{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":212246,"rows_kept":212246,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776517860048,138.03,76193.68,0.0,0.62793,4e-05,29.34468]
[1776517862420,138.03,76193.71,0.0,0.62793,4e-05,29.34466]
[1776517862455,138.03,76193.71,0.0,0.62793,4e-05,29.34466]
[1776517862520,41.69,76193.71,0.0,0.8076,8e-05,21.21529]
[1776517864322,41.69,76193.71,0.0,0.8076,8e-05,21.21529]
[1776517864414,41.69,76193.71,0.0,0.8076,8e-05,21.21529]
[1776517865313,41.69,76193.71,0.0,0.8076,8e-05,21.21529]
[1776517870827,41.69,76193.71,0.0,0.80759,8e-05,21.21559]
[1776517880900,41.7,76193.71,0.0,0.80757,8e-05,21.21712]
[1776517883794,41.7,76192.57,0.0,0.80747,8e-05,21.22343]
[1776517883920,41.7,76192.43,0.0,0.80745,8e-05,21.22463]
[1776517889963,41.7,76192.36,0.0,0.80743,8e-05,21.22611]
[1776517897019,41.71,76189.8,0.0,0.80722,8e-05,21.23805]
[1776517902057,41.71,76187.09,0.0,0.80698,8e-05,21.25308]
[1776517909106,41.71,76185.87,0.0,0.80688,8e-05,21.25938]
[1776517914141,41.71,76185.54,0.0,0.80685,8e-05,21.26121]
[1776517919176,41.71,76186.34,0.0,0.80691,8e-05,21.25744]
[1776517925218,41.71,76186.02,0.0,0.80687,8e-05,21.26028]
[1776517931261,41.72,76186.02,0.0,0.80685,8e-05,21.2616]
[1776517938310,41.72,76186.46,0.0,0.80686,8e-05,21.26066]
[1776517944352,41.72,76189.75,0.0,0.80712,8e-05,21.24466]
[1776517949387,41.73,76190.24,0.0,0.80715,8e-05,21.24288]
[1776517954422,41.73,76194.53,0.0,0.80751,8e-05,21.21776]
[1776517959457,41.73,76194.46,0.0,0.80749,8e-05,21.21917]
[1776517969527,41.74,76194.46,0.0,0.80747,8e-05,21.22031]
[1776517974562,41.74,76194.89,0.0,0.80749,8e-05,21.21912]
[1776517979597,41.74,76195.48,0.0,0.80752,8e-05,21.21735]
[1776517981611,41.75,76207.51,0.0,0.80852,8e-05,21.15298]
[1776517982618,41.75,76213.19,0.0,0.809,8e-05,21.12205]
[1776517987653,41.75,76214.37,0.0,0.80908,8e-05,21.1169]
[1776517993695,41.75,76213.64,0.0,0.80901,8e-05,21.12142]
[1776517998730,41.75,76213.56,0.0,0.809,8e-05,21.12191]
[1776518004771,41.75,76213.28,0.0,0.80898,8e-05,21.12313]
[1776518011821,41.75,76212.51,0.0,0.80895,8e-05,21.12306]
[1776518014842,41.75,76206.33,0.0,0.80843,8e-05,21.157]
[1776518015348,41.75,76206.33,0.0,0.80843,8e-05,21.157]
[1776518015395,41.75,76206.33,0.0,0.80843,8e-05,21.157]
[1776518015849,41.75,76204.65,0.0,0.80828,8e-05,21.16658]
[1776518020884,41.75,76200.53,0.0,0.80793,8e-05,21.18915]
[1776518021891,41.75,76194.67,0.0,0.80743,8e-05,21.22124]
[1776518027934,41.75,76191.09,0.0,0.80714,8e-05,21.23958]
[1776518032969,41.74,76187.02,0.0,0.80683,8e-05,21.25949]
[1776518038010,41.74,76186.19,0.0,0.80679,8e-05,21.26155]
[1776518043046,41.73,76186.15,0.0,0.80682,8e-05,21.25954]
[1776518048083,41.72,76186.02,0.0,0.80685,8e-05,21.25792]
[1776518052109,41.72,76193.18,0.0,0.80748,8e-05,21.21727]
[1776518055130,41.72,76195.44,0.0,0.80767,8e-05,21.20503]
[1776518060165,41.72,76193.08,0.0,0.80746,8e-05,21.21831]
[1776518065200,41.72,76194.75,0.0,0.80761,8e-05,21.209]
[1776518070235,41.72,76195.15,0.0,0.80764,8e-05,21.20671]
[1776518075272,41.72,76194.25,0.0,0.80759,8e-05,21.20797]
[1776518081314,41.72,76193.69,0.0,0.80756,8e-05,21.21011]
[1776518087362,41.71,76193.63,0.0,0.80757,8e-05,21.20914]
[1776518092391,41.71,76193.66,0.0,0.80759,8e-05,21.20807]
[1776518097425,41.71,76191.62,0.0,0.80739,8e-05,21.22079]
[1776518102461,41.73,76194.99,0.0,0.80762,8e-05,21.20636]
[1776518111524,41.72,76195.15,0.0,0.80764,8e-05,21.20497]
[1776518112530,41.73,76188.65,0.0,0.80707,8e-05,21.24144]
[1776518115551,41.73,76183.18,0.0,0.80658,8e-05,21.27327]
[1776518120587,41.74,76181.28,0.0,0.80636,8e-05,21.28741]
[1776518125621,41.76,76179.86,0.0,0.80618,8e-05,21.29909]
[1776518128643,41.76,76172.37,0.0,0.80551,9e-05,21.34174]
[1776518133678,41.77,76171.58,0.0,0.80544,9e-05,21.34423]
[1776518138714,41.77,76171.22,0.0,0.80538,9e-05,21.3479]
[1776518143749,41.78,76171.33,0.0,0.80536,9e-05,21.34923]
[1776518148785,41.78,76168.7,0.0,0.8051,9e-05,21.36579]
[1776518153820,41.79,76165.24,0.0,0.80478,9e-05,21.38616]
[1776518158855,41.79,76165.26,0.0,0.80476,9e-05,21.38747]
[1776518163891,41.8,76161.04,0.0,0.80436,9e-05,21.41321]
[1776518168579,41.81,76165.72,0.0,0.8047,9e-05,21.39211]
[1776518168681,41.81,76165.72,0.0,0.80468,9e-05,21.39332]
[1776518173961,41.83,76165.23,0.0,0.80458,9e-05,21.39999]
[1776518178997,41.83,76165.15,0.0,0.80452,9e-05,21.40383]
[1776518183029,41.85,76156.62,0.0,0.80372,9e-05,21.45414]
[1776518186426,41.86,76156.16,0.0,0.80364,9e-05,21.45964]
[1776518187057,41.86,76154.19,0.0,0.80345,9e-05,21.4712]
[1776518190078,41.86,76148.55,0.0,0.80294,9e-05,21.50365]
[1776518195113,41.88,76145.6,0.0,0.80265,9e-05,21.51991]
[1776518199141,41.88,76139.53,0.0,0.8021,9e-05,21.55467]
[1776518204175,41.88,76135.51,0.0,0.80176,9e-05,21.57541]
[1776518209211,41.88,76132.67,0.0,0.80154,9e-05,21.58906]
[1776518214247,41.87,76132.57,0.0,0.80156,9e-05,21.58825]
[1776518216261,41.87,76121.29,0.0,0.8006,9e-05,21.64783]
[1776518218274,41.87,76118.09,0.0,0.80033,9e-05,21.66427]
[1776518223310,41.85,76116.21,0.0,0.80025,9e-05,21.66898]
[1776518229352,41.83,76115.37,0.0,0.80027,9e-05,21.66752]
[1776518233078,41.83,76114.78,0.0,0.80025,9e-05,21.66839]
[1776518233788,41.83,76114.78,0.0,0.80027,9e-05,21.66756]
[1776518234390,41.82,76113.93,0.0,0.80021,9e-05,21.67124]
[1776518238418,41.81,76104.07,0.0,0.79942,9e-05,21.72002]
[1776518240432,41.81,76098.08,0.0,0.79893,9e-05,21.74984]
[1776518245467,41.79,76095.51,0.0,0.79882,9e-05,21.75646]
[1776518248488,41.77,76102.11,0.0,0.79947,9e-05,21.71596]
[1776518253523,41.76,76102.29,0.0,0.79957,9e-05,21.70759]
[1776518255536,41.75,76096.07,0.0,0.79906,9e-05,21.73911]
[1776518260572,41.74,76098.71,0.0,0.79935,9e-05,21.72083]
[1776518265607,41.74,76099.77,0.0,0.79946,9e-05,21.71388]
[1776518269635,41.73,76105.95,0.0,0.80002,9e-05,21.67888]
[1776518272657,41.72,76111.94,0.0,0.80059,9e-05,21.64392]
[1776518273664,41.72,76121.98,0.0,0.80146,9e-05,21.58935]
[1776518274671,41.72,76124.69,0.0,0.8017,9e-05,21.57481]
[1776518276685,41.72,76131.41,0.0,0.80227,9e-05,21.53917]
[1776518279706,41.73,76124.51,0.0,0.80164,9e-05,21.57831]
[1776518283734,41.73,76120.67,0.0,0.80131,9e-05,21.59883]
[1776518288769,41.73,76122.42,0.0,0.80148,9e-05,21.58828]
[1776518292797,41.72,76128.6,0.0,0.80203,9e-05,21.55416]
[1776518295819,41.73,76134.45,0.0,0.80252,9e-05,21.52349]
[1776518301860,41.74,76139.59,0.0,0.80291,9e-05,21.49926]
[1776518306895,41.75,76143.43,0.0,0.80318,9e-05,21.48235]
[1776518311930,41.76,76143.78,0.0,0.80316,9e-05,21.48164]
[1776518313943,41.76,76135.28,0.0,0.80242,9e-05,21.5282]
[1776518318979,41.76,76133.66,0.0,0.80227,9e-05,21.53737]
[1776518324014,41.76,76135.73,0.0,0.80244,9e-05,21.5268]
[1776518330057,41.77,76135.61,0.0,0.80241,9e-05,21.52902]
[1776518335092,41.77,76137.82,0.0,0.80258,9e-05,21.5185]
[1776518340127,41.78,76138.77,0.0,0.80263,9e-05,21.51569]
[1776518346170,41.79,76138.76,0.0,0.80258,9e-05,21.51883]
[1776518348188,41.79,76148.93,0.0,0.80343,9e-05,21.46518]
[1776518353220,41.8,76151.09,0.0,0.80355,9e-05,21.45824]
[1776518355234,41.81,76142.42,0.0,0.80278,9e-05,21.5064]
[1776518357249,41.81,76139.54,0.0,0.80253,9e-05,21.52209]
[1776518361277,41.81,76148.93,0.0,0.80334,9e-05,21.47139]
[1776518362283,41.81,76152.33,0.0,0.80362,9e-05,21.45379]
[1776518367319,41.82,76144.95,0.0,0.80294,9e-05,21.49701]
[1776518372354,41.82,76144.86,0.0,0.80293,9e-05,21.49563]
[1776518377395,41.83,76144.22,0.0,0.80285,9e-05,21.50064]
[1776518384445,41.83,76145.25,0.0,0.80291,9e-05,21.49705]
[1776518389480,41.84,76149.41,0.0,0.80323,9e-05,21.47702]
[1776518394515,41.85,76150.94,0.0,0.80332,9e-05,21.47143]
[1776518399550,41.86,76155.11,0.0,0.80363,9e-05,21.45187]
[1776518400557,41.86,76161.95,0.0,0.80421,9e-05,21.41568]
[1776518403578,41.87,76163.08,0.0,0.80425,9e-05,21.41289]
[1776518408612,41.87,76169.49,0.0,0.80479,9e-05,21.37911]
[1776518413648,41.88,76169.5,0.0,0.80475,9e-05,21.38161]
[1776518419148,41.88,76164.58,0.0,0.80432,9e-05,21.40883]
[1776518419249,41.88,76164.48,0.0,0.80431,9e-05,21.40934]
[1776518424725,41.88,76165.04,0.0,0.80436,9e-05,21.40611]
[1776518434794,41.87,76167.51,0.0,0.80461,9e-05,21.38836]
[1776518439830,41.88,76171.99,0.0,0.80498,8e-05,21.36498]
[1776518444865,41.87,76173.35,0.0,0.80511,8e-05,21.35686]
[1776518449900,41.87,76174.2,0.0,0.80519,8e-05,21.35198]
[1776518455944,41.87,76174.99,0.0,0.80525,8e-05,21.34825]
[1776518460979,41.88,76175.09,0.0,0.80525,8e-05,21.34806]
[1776518461989,41.88,76180.55,0.0,0.80571,8e-05,21.31872]
[1776518462994,41.87,76193.41,0.0,0.80685,8e-05,21.24595]
[1776518464001,41.86,76195.05,0.0,0.80703,8e-05,21.23462]
[1776518466015,41.84,76205.3,0.0,0.80797,8e-05,21.1737]
[1776518469036,41.82,76209.04,0.0,0.8084,8e-05,21.14589]
[1776518477094,41.77,76209.26,0.0,0.80871,8e-05,21.12518]
[1776518482129,41.73,76209.26,0.0,0.80891,8e-05,21.11157]
[1776518485027,41.73,76209.26,0.0,0.80891,8e-05,21.11157]
[1776518491195,41.67,76210.66,0.0,0.80937,8e-05,21.07879]
[1776518493211,41.66,76217.78,0.0,0.81005,8e-05,21.03475]
[1776518498245,41.63,76219.06,0.0,0.8103,8e-05,21.0177]
[1776518503279,41.61,76222.14,0.0,0.81068,8e-05,20.99277]
[1776518506299,41.6,76228.7,0.0,0.8113,8e-05,20.95243]
[1776518509322,41.59,76236.28,0.0,0.81198,8e-05,20.90784]
[1776518510329,41.59,76242.94,0.0,0.81255,8e-05,20.87058]
[1776518516371,41.58,76244.53,0.0,0.81271,8e-05,20.86004]
[1776518520278,41.58,76244.23,0.0,0.81269,8e-05,20.86113]
[1776518520366,41.58,76244.23,0.0,0.81269,8e-05,20.86113]
[1776518520399,41.58,76244.2,0.0,0.81269,8e-05,20.86105]
[1776518527449,41.58,76237.8,0.0,0.81218,8e-05,20.89454]
[1776518528455,41.57,76220.93,0.0,0.81077,8e-05,20.98622]
[1776518529463,41.57,76213.06,0.0,0.81013,8e-05,21.02754]
[1776518531476,41.56,76213.6,0.0,0.81024,8e-05,21.0202]
[1776518536510,41.53,76217.93,0.0,0.81075,8e-05,20.98689]
[1776518540137,41.52,76218.44,0.0,0.81086,8e-05,20.97964]
[1776518540539,41.52,76219.48,0.0,0.81097,8e-05,20.97252]
[1776518544567,41.5,76226.09,0.0,0.81159,8e-05,20.93176]
[1776518549603,41.49,76222.66,0.0,0.81137,8e-05,20.94599]
[1776518552624,41.48,76217.25,0.0,0.81098,8e-05,20.96913]
[1776518557660,41.47,76212.01,0.0,0.81064,8e-05,20.99102]
[1776518563701,41.44,76208.73,0.0,0.81051,8e-05,20.99868]
[1776518568737,41.42,76210.69,0.0,0.8108,8e-05,20.97981]
[1776518573772,41.4,76211.07,0.0,0.81093,8e-05,20.97081]
[1776518578806,41.38,76214.66,0.0,0.81133,8e-05,20.94441]
[1776518583842,41.37,76214.59,0.0,0.81138,8e-05,20.94059]
[1776518586868,41.36,76200.89,0.0,0.81026,8e-05,21.01342]
[1776518587875,41.36,76199.87,0.0,0.8102,8e-05,21.01745]
[1776518592910,41.34,76203.01,0.0,0.81057,8e-05,20.99315]
[1776518598952,41.32,76200.28,0.0,0.81044,8e-05,21.0009]
[1776518601973,41.31,76207.85,0.0,0.81113,8e-05,20.95631]
[1776518607008,41.3,76208.57,0.0,0.81123,8e-05,20.94929]
[1776518613050,41.3,76209.03,0.0,0.81134,8e-05,20.94038]
[1776518618085,41.29,76210.44,0.0,0.81148,8e-05,20.93074]
[1776518623120,41.29,76210.15,0.0,0.81148,8e-05,20.93105]
[1776518631176,41.28,76209.58,0.0,0.81147,8e-05,20.93131]
[1776518637218,41.27,76209.01,0.0,0.81146,8e-05,20.93228]
[1776518642252,41.27,76209.27,0.0,0.8115,8e-05,20.92899]
[1776518647287,41.26,76209.5,0.0,0.81155,8e-05,20.92615]
[1776518652322,41.26,76207.86,0.0,0.81143,8e-05,20.93377]
[1776518654337,41.26,76193.38,0.0,0.81022,8e-05,21.01261]
[1776518655344,41.26,76181.4,0.0,0.80921,9e-05,21.07765]
[1776518656350,41.25,76179.68,0.0,0.80909,9e-05,21.08552]
[1776518661386,41.26,76176.15,0.0,0.80873,9e-05,21.10893]
[1776518669442,41.28,76176.55,0.0,0.80868,9e-05,21.11194]
[1776518676493,41.28,76176.23,0.0,0.80864,9e-05,21.11292]
[1776518685561,41.29,76175.71,0.0,0.80855,9e-05,21.11849]
[1776518690596,41.3,76177.38,0.0,0.80868,9e-05,21.11063]
[1776518697232,41.3,76175.38,0.0,0.80849,9e-05,21.12245]
[1776518697333,41.3,76175.38,0.0,0.80848,9e-05,21.12319]
[1776518702680,41.3,76175.83,0.0,0.80851,9e-05,21.12143]
[1776518708722,41.32,76173.52,0.0,0.80819,9e-05,21.14256]
[1776518714764,41.35,76173.77,0.0,0.80804,9e-05,21.15245]
[1776518719799,41.38,76176.34,0.0,0.80813,9e-05,21.14742]
[1776518725841,41.41,76176.14,0.0,0.80794,9e-05,21.16017]
[1776518730875,41.41,76177.22,0.0,0.80803,9e-05,21.15435]
[1776518735911,41.4,76180.73,0.0,0.80839,9e-05,21.12917]
[1776518736918,41.4,76190.26,0.0,0.8092,8e-05,21.07673]
[1776518738932,41.39,76191.54,0.0,0.80939,8e-05,21.06437]
[1776518743967,41.36,76193.05,0.0,0.80969,8e-05,21.04453]
[1776518749002,41.34,76188.12,0.0,0.80939,8e-05,21.06358]
[1776518754037,41.31,76184.81,0.0,0.80923,9e-05,21.07321]
[1776518766121,41.28,76178.96,0.0,0.80893,9e-05,21.09203]
[1776518771541,41.27,76180.27,0.0,0.80911,9e-05,21.08029]
[1776518771642,41.26,76180.3,0.0,0.80913,9e-05,21.07906]
[1776518779218,41.24,76179.89,0.0,0.80922,9e-05,21.07272]
[1776518784253,41.22,76180.41,0.0,0.80934,9e-05,21.06453]
[1776518789289,41.21,76180.92,0.0,0.80946,9e-05,21.05661]
[1776518794324,41.2,76183.31,0.0,0.80975,9e-05,21.03566]
[1776518799359,41.19,76184.68,0.0,0.80992,9e-05,21.0247]
[1776518804394,41.18,76182.41,0.0,0.80978,9e-05,21.03326]
[1776518809429,41.17,76181.52,0.0,0.80978,9e-05,21.03339]
[1776518814465,41.15,76180.26,0.0,0.80975,9e-05,21.03503]
[1776518819500,41.14,76179.0,0.0,0.80972,9e-05,21.03661]
[1776518821514,41.14,76170.56,0.0,0.80901,9e-05,21.0825]
[1776518826549,41.13,76168.13,0.0,0.80885,9e-05,21.09226]
[1776518831584,41.14,76169.9,0.0,0.80893,9e-05,21.0878]
[1776518836619,41.17,76169.92,0.0,0.80878,9e-05,21.098]
[1776518850717,41.19,76169.9,0.0,0.80868,9e-05,21.10454]
[1776518862802,41.18,76169.86,0.0,0.80873,9e-05,21.09888]
[1776518868845,41.17,76171.81,0.0,0.80894,9e-05,21.08528]
[1776518873880,41.16,76171.55,0.0,0.80897,9e-05,21.08351]
[1776518878915,41.16,76171.82,0.0,0.80903,9e-05,21.07915]
[1776518883950,41.15,76169.99,0.0,0.80891,9e-05,21.08684]
[1776518887987,41.16,76164.51,0.0,0.80838,9e-05,21.12162]
[1776518888993,41.17,76149.59,0.0,0.80704,9e-05,21.20714]
[1776518890001,41.18,76139.53,0.0,0.80613,9e-05,21.26533]
[1776518891008,41.18,76136.79,0.0,0.80587,9e-05,21.28223]
[1776518892021,41.19,76131.3,0.0,0.80537,9e-05,21.31374]
[1776518894035,41.2,76123.65,0.0,0.80464,9e-05,21.36051]
[1776518898063,41.22,76114.26,0.0,0.80371,9e-05,21.41955]
[1776518901084,41.24,76108.68,0.0,0.80314,9e-05,21.45532]
[1776518905112,41.25,76098.92,0.0,0.8022,9e-05,21.51463]
[1776518906119,41.26,76107.75,0.0,0.80295,9e-05,21.46774]
[1776518911945,41.27,76105.49,0.0,0.80268,9e-05,21.48495]
[1776518912823,41.28,76105.66,0.0,0.80268,9e-05,21.48287]
[1776518912924,41.28,76105.56,0.0,0.80266,9e-05,21.48447]
[1776518918204,41.3,76105.66,0.0,0.80257,9e-05,21.49011]
[1776518919211,41.3,76100.2,0.0,0.80208,9e-05,21.52066]
[1776518924247,41.31,76100.31,0.0,0.80205,9e-05,21.52285]
[1776518927267,41.31,76107.39,0.0,0.80263,9e-05,21.48669]
[1776518932302,41.33,76111.45,0.0,0.80289,9e-05,21.47048]
[1776518937337,41.34,76112.22,0.0,0.80291,9e-05,21.46995]
[1776518938344,41.34,76117.75,0.0,0.80338,9e-05,21.44014]
[1776518943378,41.35,76116.62,0.0,0.80323,9e-05,21.44991]
[1776518948414,41.36,76116.75,0.0,0.80321,9e-05,21.45132]
[1776518954470,41.36,76118.14,0.0,0.80331,9e-05,21.4453]
[1776518959506,41.37,76122.63,0.0,0.80365,9e-05,21.42366]
[1776518963533,41.38,76129.96,0.0,0.80424,9e-05,21.38679]
[1776518969574,41.39,76129.32,0.0,0.8041,9e-05,21.39602]
[1776518974610,41.41,76129.45,0.0,0.80406,9e-05,21.39656]
[1776518984680,41.43,76129.35,0.0,0.80391,9e-05,21.40617]
[1776518989715,41.44,76129.37,0.0,0.80385,9e-05,21.41015]
[1776518994750,41.45,76127.44,0.0,0.80363,9e-05,21.42428]
[1776518996764,41.46,76117.6,0.0,0.80277,9e-05,21.47873]
[1776519000792,41.46,76123.72,0.0,0.80329,9e-05,21.44589]
[1776519006835,41.46,76121.38,0.0,0.80308,9e-05,21.45877]
[1776519008853,41.46,76084.11,0.0,0.79985,9e-05,21.66027]
[1776519009858,41.46,76056.09,0.0,0.7974,9e-05,21.81085]
[1776519010865,41.45,76055.39,0.0,0.79738,9e-05,21.81169]
[1776519012879,41.44,76062.35,0.0,0.79806,9e-05,21.76967]
[1776519019933,41.4,76062.38,0.0,0.79826,9e-05,21.75716]
[1776519024969,41.38,76061.9,0.0,0.79833,9e-05,21.75231]
[1776519030009,41.36,76058.37,0.0,0.79813,9e-05,21.76436]
[1776519035041,41.34,76047.44,0.0,0.7973,9e-05,21.81286]
[1776519036047,41.33,76037.88,0.0,0.79647,9e-05,21.86319]
[1776519037054,41.33,76040.05,0.0,0.79669,9e-05,21.84965]
[1776519038062,41.32,76045.92,0.0,0.79724,9e-05,21.81577]
[1776519043100,41.3,76047.15,0.0,0.79749,9e-05,21.80014]
[1776519046121,41.28,76053.02,0.0,0.79809,9e-05,21.76311]
[1776519051167,41.26,76056.8,0.0,0.79854,9e-05,21.7356]
[1776519052816,41.26,76056.11,0.0,0.7985,9e-05,21.73795]
[1776519053950,41.25,76056.11,0.0,0.79852,9e-05,21.7366]
[1776519054188,41.25,76056.23,0.0,0.79855,9e-05,21.73458]
[1776519059223,41.24,76056.2,0.0,0.7986,9e-05,21.73103]
[1776519064258,41.23,76055.94,0.0,0.79863,9e-05,21.72905]
[1776519069293,41.22,76054.88,0.0,0.79859,9e-05,21.73149]
[1776519070099,41.22,76054.88,0.0,0.79859,9e-05,21.73149]
[1776519075338,41.2,76053.03,0.0,0.79852,9e-05,21.73568]
[1776519078051,41.2,76054.41,0.0,0.79864,9e-05,21.7282]
[1776519078142,41.2,76054.64,0.0,0.79869,9e-05,21.72476]
[1776519083394,41.18,76052.02,0.0,0.79854,9e-05,21.73388]
[1776519088428,41.17,76052.23,0.0,0.79861,9e-05,21.72929]
[1776519092457,41.17,76044.91,0.0,0.79802,9e-05,21.76378]
[1776519093464,41.17,76037.8,0.0,0.79739,9e-05,21.80179]
[1776519095478,41.16,76034.56,0.0,0.79714,9e-05,21.81712]
[1776519099506,41.16,76022.54,0.0,0.79608,9e-05,21.88166]
[1776519102528,41.15,76035.32,0.0,0.79726,9e-05,21.80967]
[1776519104542,41.14,76036.69,0.0,0.79741,9e-05,21.80033]
[1776519109577,41.14,76037.08,0.0,0.79746,9e-05,21.7972]
[1776519114612,41.18,76036.83,0.0,0.79726,9e-05,21.81033]
[1776519116626,41.19,76045.48,0.0,0.79795,9e-05,21.76804]
[1776519121660,41.22,76047.36,0.0,0.79792,9e-05,21.77035]
[1776519123675,41.23,76057.03,0.0,0.79873,9e-05,21.72076]
[1776519126696,41.24,76064.28,0.0,0.79933,9e-05,21.68414]
[1776519131732,41.25,76066.24,0.0,0.79943,9e-05,21.67809]
[1776519134754,41.26,76077.16,0.0,0.80036,9e-05,21.6208]
[1776519139789,41.28,76081.71,0.0,0.80067,9e-05,21.60216]
[1776519144823,41.29,76081.11,0.0,0.80053,9e-05,21.61102]
[1776519149861,41.31,76084.25,0.0,0.80073,9e-05,21.59896]
[1776519154895,41.32,76090.84,0.0,0.80126,9e-05,21.5643]
[1776519160938,41.34,76090.89,0.0,0.80115,9e-05,21.57124]
[1776519166980,41.36,76090.32,0.0,0.80101,9e-05,21.58041]
[1776519172015,41.37,76089.51,0.0,0.80088,9e-05,21.58845]
[1776519177050,41.37,76090.36,0.0,0.80091,9e-05,21.58714]
[1776519182085,41.39,76093.54,0.0,0.80112,9e-05,21.57408]
[1776519187119,41.4,76096.4,0.0,0.80129,9e-05,21.56381]
[1776519192155,41.42,76098.46,0.0,0.80139,9e-05,21.55781]
[1776519197190,41.43,76090.46,0.0,0.80061,9e-05,21.60634]
[1776519202225,41.44,76085.74,0.0,0.80016,9e-05,21.63413]
[1776519207262,41.44,76084.42,0.0,0.80004,9e-05,21.64178]
[1776519213304,41.44,76085.88,0.0,0.80018,9e-05,21.6311]
[1776519219346,41.44,76084.91,0.0,0.80008,9e-05,21.63745]
[1776519224381,41.44,76083.57,0.0,0.79996,9e-05,21.64498]
[1776519229387,41.44,76083.97,0.0,0.79999,9e-05,21.64271]
[1776519229416,41.44,76083.64,0.0,0.79996,9e-05,21.64454]
[1776519234451,41.44,76083.31,0.0,0.79994,9e-05,21.64615]
[1776519239486,41.44,76082.96,0.0,0.79991,9e-05,21.64762]
[1776519242507,41.44,76077.0,0.0,0.79938,9e-05,21.68037]
[1776519247543,41.44,76073.97,0.0,0.79914,9e-05,21.69515]
[1776519251573,41.44,76067.87,0.0,0.79863,9e-05,21.72655]
[1776519254594,41.43,76060.57,0.0,0.798,9e-05,21.76543]
[1776519259629,41.43,76058.04,0.0,0.79778,9e-05,21.77898]
[1776519261644,41.43,76052.42,0.0,0.79729,9e-05,21.80876]
[1776519264664,41.44,76060.31,0.0,0.79793,9e-05,21.7694]
[1776519269702,41.44,76053.85,0.0,0.79736,9e-05,21.80444]
[1776519271716,41.44,76045.69,0.0,0.79667,9e-05,21.84428]
[1776519273730,41.44,76038.49,0.0,0.79603,9e-05,21.88327]
[1776519278768,41.45,76038.33,0.0,0.79596,9e-05,21.88768]
[1776519284813,41.46,76038.55,0.0,0.79592,9e-05,21.89066]
[1776519289847,41.47,76040.26,0.0,0.79601,9e-05,21.88546]
[1776519294881,41.49,76039.5,0.0,0.79588,9e-05,21.89319]
[1776519299917,41.49,76035.67,0.0,0.79549,9e-05,21.9168]
[1776519304952,41.5,76034.9,0.0,0.79541,9e-05,21.92188]
[1776519309986,41.5,76034.1,0.0,0.79535,9e-05,21.92534]
[1776519312156,41.49,76033.73,0.0,0.79532,9e-05,21.92714]
[1776519317036,41.49,76040.94,0.0,0.79599,9e-05,21.8864]
[1776519318669,41.49,76043.75,0.0,0.79625,9e-05,21.87066]
[1776519319049,41.49,76044.29,0.0,0.79631,9e-05,21.86729]
[1776519324085,41.48,76044.65,0.0,0.79637,9e-05,21.86334]
[1776519329119,41.47,76045.62,0.0,0.79648,9e-05,21.85644]
[1776519331009,41.47,76048.7,0.0,0.79679,9e-05,21.83753]
[1776519331191,41.47,76048.7,0.0,0.79679,9e-05,21.83753]
[1776519331215,41.46,76048.27,0.0,0.79681,9e-05,21.83438]
[1776519338183,41.42,76042.89,0.0,0.79654,9e-05,21.84978]
[1776519340197,41.41,76034.1,0.0,0.79582,9e-05,21.89362]
[1776519345231,41.4,76029.64,0.0,0.79548,9e-05,21.9142]
[1776519347445,41.4,76026.79,0.0,0.79522,9e-05,21.92954]
[1776519347649,41.4,76024.17,0.0,0.79499,9e-05,21.94346]
[1776519348254,41.4,76023.6,0.0,0.79495,9e-05,21.94622]
[1776519353288,41.4,76019.74,0.0,0.79461,9e-05,21.96661]
[1776519357315,41.4,76012.75,0.0,0.79398,9e-05,22.00408]
[1776519362353,41.39,76014.69,0.0,0.79419,9e-05,21.99181]
[1776519367388,41.4,76016.93,0.0,0.79438,9e-05,21.98019]
[1776519372428,41.4,76012.85,0.0,0.79401,9e-05,22.00248]
[1776519377463,41.4,76013.26,0.0,0.79405,9e-05,21.99986]
[1776519379477,41.39,76022.62,0.0,0.79492,9e-05,21.94775]
[1776519382498,41.38,76024.78,0.0,0.79518,9e-05,21.93146]
[1776519387534,41.36,76023.77,0.0,0.7952,9e-05,21.92986]
[1776519392569,41.34,76030.16,0.0,0.79589,9e-05,21.88579]
[1776519396597,41.33,76018.39,0.0,0.7949,9e-05,21.94563]
[1776519397606,41.33,76004.84,0.0,0.79369,9e-05,22.01839]
[1776519398611,41.33,75997.63,0.0,0.79304,9e-05,22.05737]
[1776519399618,41.33,75996.88,0.0,0.79298,9e-05,22.06083]
[1776519400624,41.32,75985.92,0.0,0.79201,9e-05,22.1185]
[1776519402639,41.32,75985.22,0.0,0.79198,9e-05,22.12067]
[1776519406150,41.31,75987.74,0.0,0.79223,9e-05,22.10554]
[1776519406667,41.31,75984.7,0.0,0.79196,9e-05,22.12141]
[1776519411702,41.33,75984.98,0.0,0.79188,9e-05,22.12695]
[1776519416737,41.34,75978.59,0.0,0.79125,9e-05,22.16453]
[1776519421772,41.36,75974.5,0.0,0.79081,9e-05,22.19085]
[1776519423786,41.36,75966.33,0.0,0.79004,9e-05,22.2365]
[1776519424793,41.37,75958.91,0.0,0.78935,9e-05,22.27664]
[1776519429833,41.37,75959.13,0.0,0.78936,9e-05,22.27628]
[1776519434864,41.37,75970.65,0.0,0.79038,9e-05,22.21613]
[1776519439899,41.38,75977.35,0.0,0.79092,9e-05,22.18455]
[1776519444934,41.4,75979.53,0.0,0.79105,9e-05,22.17689]
[1776519446948,41.4,75988.46,0.0,0.79183,9e-05,22.131]
[1776519448962,41.41,76000.44,0.0,0.79288,9e-05,22.06837]
[1776519450976,41.4,76002.48,0.0,0.79309,9e-05,22.05549]
[1776519455009,41.39,76015.88,0.0,0.79436,9e-05,21.97693]
[1776519456013,41.39,76010.27,0.0,0.79386,9e-05,22.00706]
[1776519457021,41.4,76003.87,0.0,0.79326,9e-05,22.04354]
[1776519461464,41.41,76002.51,0.0,0.79305,9e-05,22.05587]
[1776519461562,41.42,76002.51,0.0,0.79303,9e-05,22.05747]
[1776519464070,41.41,76012.5,0.0,0.79393,9e-05,22.00369]
[1776519467096,41.39,76016.59,0.0,0.79442,9e-05,21.97368]
[1776519472131,41.35,76015.88,0.0,0.79456,9e-05,21.96453]
[1776519477166,41.32,76016.7,0.0,0.79481,9e-05,21.94852]
[1776519479180,41.31,76010.29,0.0,0.79431,9e-05,21.97865]
[1776519484216,41.28,76005.23,0.0,0.79398,9e-05,21.99785]
[1776519489254,41.26,76009.0,0.0,0.79443,9e-05,21.97075]
[1776519494290,41.24,76016.85,0.0,0.79523,9e-05,21.92195]
[1776519499325,41.23,76020.96,0.0,0.79568,9e-05,21.89434]
[1776519505368,41.21,76022.72,0.0,0.79592,9e-05,21.87959]
[1776519510403,41.2,76024.53,0.0,0.79615,9e-05,21.86566]
[1776519515438,41.19,76021.54,0.0,0.79597,9e-05,21.87416]
[1776519520473,41.18,76019.76,0.0,0.79588,9e-05,21.8798]
[1776519524501,41.17,76014.26,0.0,0.79544,9e-05,21.90609]
[1776519526514,41.17,76007.89,0.0,0.79484,9e-05,21.94202]
[1776519531551,41.18,76008.68,0.0,0.79486,9e-05,21.94112]
[1776519536587,41.19,76005.22,0.0,0.79449,9e-05,21.96369]
[1776519541621,41.2,76006.77,0.0,0.79459,9e-05,21.95799]
[1776519542628,41.2,76014.87,0.0,0.79533,9e-05,21.9129]
[1776519547663,41.19,76006.45,0.0,0.79462,9e-05,21.95573]
[1776519549677,41.19,75994.38,0.0,0.79351,9e-05,22.02265]
[1776519551690,41.2,75989.47,0.0,0.79304,9e-05,22.05106]
[1776519555719,41.21,75981.29,0.0,0.79224,9e-05,22.09909]
[1776519557733,41.22,75975.31,0.0,0.79165,9e-05,22.13406]
[1776519560754,41.24,75969.22,0.0,0.79102,9e-05,22.17173]
[1776519562768,41.24,75962.81,0.0,0.7904,9e-05,22.20848]
[1776519565789,41.25,75955.11,0.0,0.78966,9e-05,22.25239]
[1776519570825,41.26,75952.16,0.0,0.78932,9e-05,22.27259]
[1776519575860,41.28,75949.51,0.0,0.78904,9e-05,22.28713]
[1776519577874,41.28,75940.93,0.0,0.78824,9e-05,22.33385]
[1776519581901,41.28,75936.28,0.0,0.78783,9e-05,22.35834]
[1776519583920,41.28,75926.62,0.0,0.78695,9e-05,22.40901]
[1776519585934,41.27,75920.16,0.0,0.78639,9e-05,22.44194]
[1776519590969,41.26,75920.26,0.0,0.78646,9e-05,22.43766]
[1776519594845,41.26,75920.9,0.0,0.78654,9e-05,22.43272]
[1776519595867,41.25,75924.29,0.0,0.78686,9e-05,22.41416]
[1776519596008,41.25,75923.07,0.0,0.78676,9e-05,22.41988]
[1776519600035,41.25,75906.96,0.0,0.78532,9e-05,22.50316]
[1776519601042,41.24,75902.62,0.0,0.78494,9e-05,22.52486]
[1776519606077,41.23,75906.9,0.0,0.78542,9e-05,22.49712]
[1776519611112,41.21,75901.2,0.0,0.78496,9e-05,22.52314]
[1776519612119,41.21,75895.2,0.0,0.78443,9e-05,22.55402]
[1776519617155,41.19,75882.73,0.0,0.78337,9e-05,22.61401]
[1776519618168,41.19,75879.52,0.0,0.78311,9e-05,22.62909]
[1776519619172,41.18,75868.24,0.0,0.78209,9e-05,22.68723]
[1776519620179,41.17,75869.96,0.0,0.78228,9e-05,22.67609]
[1776519625214,41.16,75870.87,0.0,0.78245,9e-05,22.66641]
[1776519626400,41.15,75883.3,0.0,0.78364,9e-05,22.59828]
[1776519627228,41.15,75879.63,0.0,0.78332,9e-05,22.61607]
[1776519628235,41.14,75867.6,0.0,0.78223,9e-05,22.67847]
[1776519630249,41.14,75867.71,0.0,0.78225,9e-05,22.67692]
[1776519631256,41.14,75874.15,0.0,0.78289,9e-05,22.63865]
[1776519634277,41.13,75878.11,0.0,0.78329,9e-05,22.6154]
[1776519636291,41.12,75887.94,0.0,0.78425,9e-05,22.5606]
[1776519639312,41.11,75875.64,0.0,0.78315,9e-05,22.62321]
[1776519640319,41.12,75869.94,0.0,0.7826,9e-05,22.65503]
[1776519642334,41.13,75863.71,0.0,0.78198,9e-05,22.69029]
[1776519643633,41.13,75863.71,0.0,0.78198,9e-05,22.69029]
[1776519644676,41.13,75862.82,0.0,0.78188,9e-05,22.69582]
[1776519644777,41.13,75862.58,0.0,0.78185,9e-05,22.69785]
[1776519650395,41.14,75861.86,0.0,0.78171,9e-05,22.70563]
[1776519655434,41.15,75860.7,0.0,0.78155,9e-05,22.71474]
[1776519660469,41.16,75851.31,0.0,0.78064,9e-05,22.76664]
[1776519662483,41.17,75857.65,0.0,0.78117,9e-05,22.73698]
[1776519666511,41.2,75856.98,0.0,0.78097,9e-05,22.74847]
[1776519667518,41.2,75856.93,0.0,0.78093,9e-05,22.75065]
[1776519669532,41.22,75849.82,0.0,0.78021,9e-05,22.79178]
[1776519670572,41.22,75833.22,0.0,0.77866,9e-05,22.87878]
[1776519671554,41.22,75833.47,0.0,0.77864,9e-05,22.87997]
[1776519673568,41.23,75840.78,0.0,0.7793,9e-05,22.84313]
[1776519677596,41.25,75846.79,0.0,0.77976,9e-05,22.81729]
[1776519678603,41.25,75855.66,0.0,0.78057,9e-05,22.77221]
[1776519680616,41.26,75856.77,0.0,0.7806,9e-05,22.77032]
[1776519683638,41.28,75866.39,0.0,0.7814,9e-05,22.72579]
[1776519684645,41.29,75876.17,0.0,0.78227,9e-05,22.67653]
[1776519685652,41.29,75882.83,0.0,0.78288,9e-05,22.64156]
[1776519688673,41.28,75891.11,0.0,0.78372,9e-05,22.59348]
[1776519689680,41.27,75901.55,0.0,0.78471,9e-05,22.53682]
[1776519690687,41.27,75905.6,0.0,0.7851,9e-05,22.51411]
[1776519694715,41.26,75900.67,0.0,0.78473,9e-05,22.53313]
[1776519699750,41.24,75894.33,0.0,0.78421,9e-05,22.56286]
[1776519704785,41.23,75895.29,0.0,0.78439,9e-05,22.55215]
[1776519709351,41.22,75896.77,0.0,0.78457,9e-05,22.54132]
[1776519710470,41.21,75896.77,0.0,0.78458,9e-05,22.5407]
[1776519710827,41.21,75896.7,0.0,0.78459,9e-05,22.54046]
[1776519715862,41.2,75897.2,0.0,0.78468,9e-05,22.53515]
[1776519720898,41.2,75896.19,0.0,0.78462,9e-05,22.53845]
[1776519725933,41.19,75900.56,0.0,0.78505,9e-05,22.51367]
[1776519727947,41.19,75916.76,0.0,0.78654,9e-05,22.42746]
[1776519728960,41.19,75922.73,0.0,0.78709,9e-05,22.39563]
[1776519729966,41.19,75917.97,0.0,0.78664,9e-05,22.42173]
[1776519735001,41.21,75918.51,0.0,0.78662,9e-05,22.42303]
[1776519737015,41.21,75932.91,0.0,0.78791,9e-05,22.34793]
[1776519739030,41.22,75936.53,0.0,0.78821,9e-05,22.33057]
[1776519744064,41.24,75938.67,0.0,0.78827,9e-05,22.32771]
[1776519749099,41.25,75937.73,0.0,0.78812,9e-05,22.33626]
[1776519755141,41.27,75934.11,0.0,0.78775,9e-05,22.35588]
[1776519759690,41.27,75931.5,0.0,0.7875,9e-05,22.37066]
[1776519764801,41.27,75930.13,0.0,0.78736,9e-05,22.37899]
[1776519766218,41.27,75945.24,0.0,0.78873,9e-05,22.2989]
[1776519767225,41.28,75949.57,0.0,0.78911,9e-05,22.27664]
[1776519772260,41.29,75951.01,0.0,0.78917,9e-05,22.27329]
[1776519777295,41.3,75952.49,0.0,0.78926,9e-05,22.26856]
[1776519782330,41.3,75951.17,0.0,0.78912,9e-05,22.27677]
[1776519787365,41.3,75958.44,0.0,0.78978,9e-05,22.23761]
[1776519788372,41.3,75969.45,0.0,0.79078,9e-05,22.17872]
[1776519789379,41.3,75972.87,0.0,0.79108,9e-05,22.16102]
[1776519791393,41.31,75980.91,0.0,0.79178,9e-05,22.11937]
[1776519793407,41.31,75986.31,0.0,0.79223,9e-05,22.09303]
[1776519798442,41.33,75984.29,0.0,0.79194,9e-05,22.11043]
[1776519802655,41.34,75984.64,0.0,0.79192,9e-05,22.11183]
[1776519802756,41.35,75984.45,0.0,0.79189,9e-05,22.11393]
[1776519808511,41.36,75985.39,0.0,0.79187,9e-05,22.1152]
[1776519813547,41.38,75981.31,0.0,0.79146,9e-05,22.13746]
[1776519814554,41.38,75971.51,0.0,0.79056,9e-05,22.19073]
[1776519816571,41.38,75969.23,0.0,0.79035,9e-05,22.20343]
[1776519822613,41.38,75972.59,0.0,0.79064,9e-05,22.18613]
[1776519827648,41.38,75971.39,0.0,0.79053,9e-05,22.19302]
[1776519832682,41.39,75975.94,0.0,0.79093,9e-05,22.16922]
[1776519834697,41.39,75981.77,0.0,0.79145,9e-05,22.13865]
[1776519835704,41.39,75990.67,0.0,0.79224,9e-05,22.09124]
[1776519840784,41.4,75989.97,0.0,0.79213,9e-05,22.09824]
[1776519843805,41.4,75995.69,0.0,0.79262,9e-05,22.0689]
[1776519848839,41.4,75991.2,0.0,0.79222,9e-05,22.0931]
[1776519853652,41.4,75995.53,0.0,0.79261,9e-05,22.06957]
[1776519853875,41.4,75995.42,0.0,0.7926,9e-05,22.07034]
[1776519858910,41.4,75995.26,0.0,0.79257,9e-05,22.07229]
[1776519863945,41.4,75995.81,0.0,0.79261,9e-05,22.06944]
[1776519864454,41.4,75995.81,0.0,0.79261,9e-05,22.06944]
[1776519874015,41.4,75994.32,0.0,0.79252,9e-05,22.07297]
[1776519878045,41.4,75986.0,0.0,0.79177,9e-05,22.11735]
[1776519882073,41.41,75984.56,0.0,0.7916,9e-05,22.12745]
[1776519885094,41.41,75978.55,0.0,0.79105,9e-05,22.1606]
[1776519889441,41.41,75979.19,0.0,0.79109,9e-05,22.15781]
[1776519890129,41.41,75978.76,0.0,0.79105,9e-05,22.16043]
[1776519895165,41.42,75978.89,0.0,0.79104,9e-05,22.1609]
[1776519900201,41.42,75978.87,0.0,0.79103,9e-05,22.16183]
[1776519903224,41.42,75990.33,0.0,0.79205,9e-05,22.10099]
[1776519906245,41.43,75993.39,0.0,0.79229,9e-05,22.08697]
[1776519911280,41.44,75995.6,0.0,0.79244,9e-05,22.07827]
[1776519916315,41.44,75989.94,0.0,0.79194,9e-05,22.10808]
[1776519920343,41.44,75977.63,0.0,0.79081,9e-05,22.17494]
[1776519922357,41.44,75972.97,0.0,0.79039,9e-05,22.19997]
[1776519926385,41.44,75978.85,0.0,0.79093,9e-05,22.16828]
[1776519931420,41.44,75973.62,0.0,0.79049,9e-05,22.19202]
[1776519936455,41.43,75972.93,0.0,0.79047,9e-05,22.19312]
[1776519941490,41.42,75974.42,0.0,0.79064,9e-05,22.18289]
[1776519946525,41.42,75973.65,0.0,0.7906,9e-05,22.18524]
[1776519951562,41.41,75974.58,0.0,0.7907,9e-05,22.17874]
[1776519956597,41.41,75974.89,0.0,0.79075,9e-05,22.17589]
[1776519961631,41.41,75973.59,0.0,0.79062,9e-05,22.18348]
[1776519963646,41.41,75963.7,0.0,0.78973,9e-05,22.23621]
[1776519965660,41.41,75959.81,0.0,0.78939,9e-05,22.25642]
[1776519970696,41.41,75964.89,0.0,0.78986,9e-05,22.22855]
[1776519971703,41.4,75972.32,0.0,0.79054,9e-05,22.18817]
[1776519973717,41.4,75966.26,0.0,0.79001,9e-05,22.21983]
[1776519975731,41.4,75962.06,0.0,0.78962,9e-05,22.24246]
[1776519976742,41.4,75955.23,0.0,0.78901,9e-05,22.27865]
[1776519977749,41.4,75940.32,0.0,0.78766,9e-05,22.35718]
[1776519978756,41.4,75933.04,0.0,0.78703,9e-05,22.39419]
[1776519980770,41.38,75929.07,0.0,0.78673,9e-05,22.41101]
[1776519983795,41.37,75938.23,0.0,0.78766,9e-05,22.35661]
[1776519987186,41.36,75940.27,0.0,0.78789,9e-05,22.34312]
[1776519987489,41.35,75941.31,0.0,0.788,9e-05,22.33643]
[1776519987823,41.35,75942.21,0.0,0.7881,9e-05,22.33059]
[1776519992858,41.34,75942.24,0.0,0.7882,9e-05,22.32243]
[1776519994872,41.33,75934.46,0.0,0.78752,9e-05,22.36206]
[1776519999907,41.32,75933.25,0.0,0.78749,9e-05,22.36367]
[1776520001920,41.31,75941.63,0.0,0.78827,9e-05,22.31805]
[1776520006956,41.31,75943.51,0.0,0.78845,9e-05,22.30736]
[1776520011991,41.31,75939.95,0.0,0.78814,9e-05,22.32559]
[1776520017026,41.3,75941.35,0.0,0.78829,9e-05,22.31648]
[1776520022061,41.3,75942.31,0.0,0.78839,9e-05,22.3106]
[1776520027096,41.3,75940.4,0.0,0.78823,9e-05,22.31988]
[1776520032131,41.3,75940.96,0.0,0.7883,9e-05,22.31584]
[1776520033138,41.29,75950.13,0.0,0.78914,9e-05,22.26686]
[1776520034145,41.29,75958.56,0.0,0.7899,9e-05,22.22186]
[1776520036159,41.3,75961.05,0.0,0.79011,9e-05,22.20965]
[1776520042201,41.31,75961.37,0.0,0.79009,9e-05,22.21105]
[1776520047236,41.31,75965.75,0.0,0.79046,9e-05,22.18953]
[1776520049250,41.31,75972.56,0.0,0.79107,9e-05,22.15343]
[1776520051148,41.31,75972.85,0.0,0.79109,9e-05,22.15199]
[1776520051707,41.32,75973.47,0.0,0.79116,9e-05,22.14576]
[1776520052271,41.32,75973.39,0.0,0.79115,9e-05,22.1466]
[1776520057306,41.32,75980.3,0.0,0.79173,9e-05,22.11254]
[1776520060327,41.33,75989.64,0.0,0.79252,9e-05,22.06523]
[1776520065362,41.33,75992.64,0.0,0.79283,9e-05,22.04651]
[1776520070397,41.31,75990.41,0.0,0.79274,9e-05,22.05191]
[1776520073418,41.3,75999.86,0.0,0.79363,9e-05,21.99863]
[1776520078455,41.29,75996.86,0.0,0.79341,9e-05,22.01141]
[1776520082086,41.28,75996.6,0.0,0.79342,9e-05,22.01054]
[1776520082188,41.28,75995.26,0.0,0.79332,9e-05,22.01663]
[1776520087518,41.26,75998.09,0.0,0.79369,9e-05,21.99437]
[1776520090539,41.25,76003.3,0.0,0.79418,9e-05,21.96454]
[1776520095574,41.25,76009.49,0.0,0.79476,9e-05,21.92955]
[1776520100609,41.23,76015.13,0.0,0.79534,9e-05,21.89411]
[1776520105644,41.21,76014.75,0.0,0.79542,9e-05,21.88912]
[1776520110679,41.19,76013.6,0.0,0.79544,9e-05,21.88748]
[1776520115714,41.17,76015.05,0.0,0.7957,9e-05,21.8693]
[1776520117728,41.16,76020.75,0.0,0.79624,9e-05,21.83632]
[1776520122763,41.15,76021.78,0.0,0.7964,9e-05,21.82698]
[1776520127798,41.14,76023.3,0.0,0.79658,9e-05,21.81528]
[1776520132833,41.13,76022.98,0.0,0.7966,9e-05,21.81394]
[1776520137868,41.13,76027.64,0.0,0.79706,9e-05,21.78626]
[1776520142903,41.12,76029.69,0.0,0.79725,9e-05,21.77464]
[1776520144917,41.12,76035.21,0.0,0.79774,9e-05,21.74467]
[1776520149951,41.12,76034.64,0.0,0.79769,9e-05,21.74787]
[1776520150960,41.12,76041.32,0.0,0.79829,9e-05,21.71109]
[1776520152973,41.12,76055.91,0.0,0.79958,9e-05,21.63165]
[1776520153980,41.12,76065.85,0.0,0.80045,9e-05,21.57775]
[1776520154987,41.13,76061.99,0.0,0.8001,9e-05,21.59967]
[1776520160023,41.14,76062.72,0.0,0.80011,9e-05,21.59938]
[1776520165057,41.14,76060.43,0.0,0.79987,9e-05,21.61439]
[1776520167071,41.15,76046.64,0.0,0.79864,9e-05,21.69018]
[1776520168078,41.15,76043.6,0.0,0.79836,9e-05,21.70727]
[1776520169085,41.15,76050.89,0.0,0.79901,9e-05,21.66735]
[1776520171254,41.15,76046.93,0.0,0.79865,9e-05,21.68904]
[1776520171917,41.15,76047.05,0.0,0.79869,9e-05,21.68496]
[1776520172106,41.15,76048.2,0.0,0.79879,9e-05,21.67864]
[1776520177141,41.15,76046.58,0.0,0.79865,9e-05,21.68742]
[1776520182176,41.15,76047.58,0.0,0.79873,9e-05,21.68211]
[1776520184196,41.15,76055.77,0.0,0.79945,9e-05,21.63778]
[1776520185201,41.15,76070.37,0.0,0.80073,9e-05,21.55884]
[1776520186208,41.15,76072.07,0.0,0.80086,9e-05,21.55109]
[1776520191243,41.17,76070.35,0.0,0.80062,9e-05,21.56647]
[1776520196281,41.18,76071.09,0.0,0.80062,9e-05,21.56636]
[1776520201316,41.19,76069.6,0.0,0.80044,9e-05,21.57753]
[1776520207358,41.2,76078.36,0.0,0.80116,9e-05,21.53329]
[1776520209372,41.2,76092.78,0.0,0.80242,9e-05,21.45515]
[1776520211386,41.2,76099.81,0.0,0.80301,9e-05,21.41802]
[1776520214409,41.22,76106.84,0.0,0.80356,9e-05,21.3838]
[1776520219443,41.24,76112.75,0.0,0.80394,9e-05,21.36032]
[1776520224484,41.26,76112.95,0.0,0.80384,9e-05,21.36704]
[1776520227373,41.27,76113.73,0.0,0.80386,9e-05,21.36576]
[1776520227505,41.27,76113.67,0.0,0.80384,9e-05,21.36756]
[1776520229519,41.28,76119.46,0.0,0.8043,9e-05,21.33872]
[1776520232540,41.3,76126.15,0.0,0.80482,9e-05,21.30385]
[1776520236568,41.31,76137.27,0.0,0.8057,9e-05,21.24836]
[1776520237575,41.3,76144.09,0.0,0.80633,9e-05,21.20857]
[1776520239589,41.29,76160.97,0.0,0.80783,9e-05,21.11274]
[1776520240598,41.28,76170.83,0.0,0.80873,9e-05,21.05499]
[1776520241603,41.28,76169.31,0.0,0.80863,9e-05,21.06113]
[1776520242610,41.28,76166.11,0.0,0.80836,9e-05,21.07852]
[1776520245124,41.28,76165.35,0.0,0.8083,9e-05,21.08243]
[1776520245640,41.27,76164.99,0.0,0.80831,9e-05,21.08123]
[1776520245665,41.27,76164.15,0.0,0.80824,9e-05,21.08584]
[1776520250667,41.25,76161.55,0.0,0.80814,9e-05,21.09204]
[1776520255703,41.23,76159.2,0.0,0.80802,9e-05,21.09908]
[1776520259731,41.22,76153.33,0.0,0.8076,9e-05,21.12611]
[1776520264766,41.2,76152.55,0.0,0.80763,9e-05,21.12369]
[1776520269801,41.18,76153.97,0.0,0.80785,9e-05,21.1091]
[1776520272822,41.17,76160.23,0.0,0.80846,9e-05,21.06996]
[1776520275819,41.16,76155.63,0.0,0.80813,9e-05,21.09106]
[1776520280878,41.12,76163.15,0.0,0.80894,9e-05,21.03811]
[1776520285919,41.1,76157.43,0.0,0.80857,9e-05,21.06173]
[1776520290954,41.08,76159.76,0.0,0.80889,9e-05,21.04115]
[1776520295990,41.06,76152.75,0.0,0.80841,9e-05,21.06942]
[1776520299010,41.05,76162.12,0.0,0.80929,9e-05,21.01235]
[1776520302032,41.04,76151.86,0.0,0.80847,9e-05,21.06502]
[1776520304046,41.03,76147.53,0.0,0.80813,9e-05,21.08651]
[1776520309081,41.01,76148.17,0.0,0.80828,9e-05,21.07661]
[1776520314116,41.0,76148.09,0.0,0.80836,9e-05,21.07115]
[1776520315123,40.99,76157.25,0.0,0.80918,9e-05,21.0185]
[1776520317137,40.99,76162.16,0.0,0.80964,9e-05,20.989]
[1776520322171,40.98,76159.3,0.0,0.80946,9e-05,21.00061]
[1776520326475,40.97,76155.78,0.0,0.8092,9e-05,21.01696]
[1776520329221,40.96,76163.62,0.0,0.80993,9e-05,20.96982]
[1776520330228,40.96,76170.14,0.0,0.81049,9e-05,20.93321]
[1776520333249,40.95,76158.79,0.0,0.80955,9e-05,20.99385]
[1776520335263,40.95,76156.54,0.0,0.80939,9e-05,21.0044]
[1776520336270,40.94,76165.69,0.0,0.81019,9e-05,20.95266]
[1776520337277,40.94,76171.16,0.0,0.81068,9e-05,20.92104]
[1776520342312,40.93,76166.86,0.0,0.81038,9e-05,20.9397]
[1776520343319,40.92,76177.47,0.0,0.81131,9e-05,20.87975]
[1776520344326,40.92,76178.69,0.0,0.81141,9e-05,20.87298]
[1776520349362,40.92,76178.52,0.0,0.81141,9e-05,20.87336]
[1776520354396,40.92,76179.34,0.0,0.8115,9e-05,20.86505]
[1776520356411,40.92,76173.12,0.0,0.81097,9e-05,20.89935]
[1776520358425,40.92,76179.2,0.0,0.8115,9e-05,20.8651]
[1776520361671,40.92,76181.91,0.0,0.81173,9e-05,20.85019]
[1776520362163,40.92,76181.69,0.0,0.81171,9e-05,20.85163]
[1776520362453,40.92,76180.05,0.0,0.81157,9e-05,20.86095]
[1776520367488,40.92,76177.53,0.0,0.81134,9e-05,20.87566]
[1776520372523,40.92,76177.7,0.0,0.81136,9e-05,20.87443]
[1776520377558,40.92,76171.98,0.0,0.81088,9e-05,20.90554]
[1776520382593,40.91,76170.13,0.0,0.81075,9e-05,20.9138]
[1776520384607,40.91,76176.74,0.0,0.81133,9e-05,20.87631]
[1776520389642,40.91,76173.83,0.0,0.81109,9e-05,20.89194]
[1776520390649,40.91,76183.81,0.0,0.81194,9e-05,20.83628]
[1776520391656,40.91,76189.79,0.0,0.81244,9e-05,20.80355]
[1776520396692,40.92,76188.85,0.0,0.8123,9e-05,20.81322]
[1776520401727,40.93,76192.13,0.0,0.81251,9e-05,20.7993]
[1776520406762,40.95,76191.11,0.0,0.81236,9e-05,20.80945]
[1776520411797,40.95,76191.31,0.0,0.81236,9e-05,20.80806]
[1776520416832,40.96,76195.16,0.0,0.81264,8e-05,20.78937]
[1776520420861,40.97,76185.64,0.0,0.81179,9e-05,20.84513]
[1776520422875,40.97,76184.62,0.0,0.81169,9e-05,20.8516]
[1776520427910,40.97,76186.63,0.0,0.81187,9e-05,20.83996]
[1776520432945,40.97,76184.03,0.0,0.81164,9e-05,20.85501]
[1776520437981,40.97,76178.05,0.0,0.81115,9e-05,20.88689]
[1776520443016,40.96,76173.82,0.0,0.81084,9e-05,20.9068]
[1776520449068,40.95,76174.53,0.0,0.81096,9e-05,20.89905]
[1776520454103,40.94,76174.39,0.0,0.81098,9e-05,20.89722]
[1776520459138,40.93,76177.35,0.0,0.81127,9e-05,20.87836]
[1776520460145,40.93,76187.04,0.0,0.8121,9e-05,20.82428]
[1776520462730,40.93,76187.26,0.0,0.81212,9e-05,20.82336]
[1776520468201,40.94,76187.28,0.0,0.81209,9e-05,20.82499]
[1776520473236,40.94,76187.71,0.0,0.81214,9e-05,20.82015]
[1776520478270,40.94,76188.77,0.0,0.81221,9e-05,20.81538]
[1776520482299,40.95,76181.31,0.0,0.81157,9e-05,20.85705]
[1776520484313,40.94,76174.83,0.0,0.81103,9e-05,20.89224]
[1776520489348,40.94,76173.57,0.0,0.81097,9e-05,20.89615]
[1776520494382,40.93,76173.85,0.0,0.81103,9e-05,20.89184]
[1776520499418,40.92,76174.32,0.0,0.81111,9e-05,20.88676]
[1776520504453,40.92,76174.62,0.0,0.81117,9e-05,20.88277]
[1776520509488,40.91,76165.83,0.0,0.81045,9e-05,20.92903]
[1776520512509,40.9,76160.34,0.0,0.81001,9e-05,20.95732]
[1776520517544,40.89,76156.47,0.0,0.80975,9e-05,20.97437]
[1776520522583,40.88,76159.29,0.0,0.81005,9e-05,20.95433]
[1776520527617,40.87,76159.53,0.0,0.81012,9e-05,20.95007]
[1776520532653,40.86,76159.02,0.0,0.81013,9e-05,20.94698]
[1776520537688,40.86,76158.67,0.0,0.81013,9e-05,20.94674]
[1776520542722,40.85,76160.98,0.0,0.81036,9e-05,20.93168]
[1776520547758,40.85,76160.46,0.0,0.81035,9e-05,20.9325]
[1776520552793,40.84,76162.62,0.0,0.81056,9e-05,20.91904]
[1776520557828,40.84,76162.03,0.0,0.81053,9e-05,20.92075]
[1776520565883,40.83,76161.54,0.0,0.81052,9e-05,20.92099]
[1776520570919,40.83,76162.47,0.0,0.81062,9e-05,20.9144]
[1776520575955,40.83,76175.45,0.0,0.81176,9e-05,20.84074]
[1776520577970,40.83,76172.46,0.0,0.81149,9e-05,20.85797]
[1776520583005,40.83,76173.66,0.0,0.81157,9e-05,20.85342]
[1776520588041,40.83,76172.06,0.0,0.81142,9e-05,20.86319]
[1776520591301,40.84,76170.31,0.0,0.81126,9e-05,20.87317]
[1776520591402,40.84,76170.89,0.0,0.81133,9e-05,20.86645]
[1776520595089,40.84,76164.45,0.0,0.81078,9e-05,20.90276]
[1776520600125,40.83,76161.8,0.0,0.81058,9e-05,20.91555]
[1776520605159,40.83,76158.9,0.0,0.81035,9e-05,20.9299]
[1776520610195,40.82,76156.63,0.0,0.81019,9e-05,20.94063]
[1776520615230,40.81,76151.92,0.0,0.80983,9e-05,20.96363]
[1776520620264,40.8,76153.51,0.0,0.81001,9e-05,20.95159]
[1776520627293,40.8,76153.55,0.0,0.81005,9e-05,20.94929]
[1776520632351,40.79,76152.5,0.0,0.81001,9e-05,20.95133]
[1776520637386,40.78,76149.43,0.0,0.8098,9e-05,20.96504]
[1776520642420,40.77,76150.84,0.0,0.80996,9e-05,20.95438]
[1776520647455,40.77,76149.83,0.0,0.80991,9e-05,20.95735]
[1776520652491,40.76,76149.46,0.0,0.80994,9e-05,20.95327]
[1776520657526,40.75,76149.4,0.0,0.80997,9e-05,20.95106]
[1776520662561,40.75,76149.2,0.0,0.80999,9e-05,20.94983]
[1776520664053,40.74,76149.19,0.0,0.81,9e-05,20.94942]
[1776520664154,40.74,76149.19,0.0,0.81,9e-05,20.94896]
[1776520669610,40.74,76146.08,0.0,0.80977,9e-05,20.96411]
[1776520672631,40.73,76140.39,0.0,0.8093,9e-05,20.99416]
[1776520677666,40.72,76139.51,0.0,0.8093,9e-05,20.99384]
[1776520681694,40.71,76148.31,0.0,0.81012,9e-05,20.94115]
[1776520686729,40.7,76146.23,0.0,0.80996,9e-05,20.95102]
[1776520691764,40.7,76145.37,0.0,0.80994,9e-05,20.95257]
[1776520696800,40.69,76146.78,0.0,0.8101,9e-05,20.94175]
[1776520701837,40.68,76147.26,0.0,0.81018,9e-05,20.93641]
[1776520706872,40.67,76146.45,0.0,0.81015,9e-05,20.93824]
[1776520711907,40.67,76145.18,0.0,0.81011,9e-05,20.93899]
[1776520717948,40.66,76145.54,0.0,0.81019,9e-05,20.93351]
[1776520722984,40.65,76146.31,0.0,0.8103,9e-05,20.92587]
[1776520729026,40.64,76151.05,0.0,0.81076,9e-05,20.89615]
[1776520734061,40.64,76158.84,0.0,0.81143,9e-05,20.85304]
[1776520739100,40.65,76161.37,0.0,0.8116,9e-05,20.8416]
[1776520744135,40.65,76165.13,0.0,0.81189,9e-05,20.82293]
[1776520746150,40.66,76171.49,0.0,0.81242,9e-05,20.78855]
[1776520751185,40.67,76170.03,0.0,0.81222,9e-05,20.80197]
[1776520756220,40.68,76169.7,0.0,0.81212,9e-05,20.8088]
[1776520761255,40.7,76165.68,0.0,0.8117,9e-05,20.83592]
[1776520765283,40.7,76158.71,0.0,0.81108,9e-05,20.87657]
[1776520769311,40.7,76151.94,0.0,0.81049,9e-05,20.91454]
[1776520774403,40.7,76151.06,0.0,0.81046,9e-05,20.91453]
[1776520780445,40.69,76152.05,0.0,0.81057,9e-05,20.9078]
[1776520786487,40.69,76152.06,0.0,0.81059,9e-05,20.90608]
[1776520791522,40.69,76152.78,0.0,0.81067,9e-05,20.90079]
[1776520796557,40.68,76150.25,0.0,0.81048,9e-05,20.91334]
[1776520801592,40.68,76156.08,0.0,0.811,9e-05,20.87909]
[1776520802599,40.68,76165.27,0.0,0.81179,9e-05,20.82781]
[1776520807637,40.69,76166.9,0.0,0.81188,9e-05,20.82243]
[1776520812672,40.7,76168.8,0.0,0.81198,9e-05,20.81596]
[1776520817707,40.71,76168.74,0.0,0.81191,9e-05,20.8209]
[1776520819033,40.71,76168.74,0.0,0.81191,9e-05,20.8209]
[1776520819134,40.71,76168.74,0.0,0.8119,9e-05,20.82175]
[1776520821735,40.72,76174.34,0.0,0.81234,9e-05,20.79311]
[1776520826770,40.74,76177.34,0.0,0.8125,9e-05,20.7825]
[1776520828784,40.74,76188.28,0.0,0.81339,9e-05,20.72435]
[1776520833819,40.77,76184.96,0.0,0.81299,9e-05,20.74928]
[1776520837848,40.78,76178.62,0.0,0.81236,9e-05,20.7905]
[1776520842883,40.8,76181.04,0.0,0.8125,9e-05,20.78182]
[1776520843890,40.8,76186.44,0.0,0.81294,9e-05,20.75288]
[1776520848925,40.82,76190.89,0.0,0.81321,9e-05,20.73616]
[1776520853960,40.84,76193.97,0.0,0.81335,9e-05,20.72676]
[1776520858995,40.86,76194.37,0.0,0.81331,9e-05,20.72977]
[1776520863023,40.86,76184.6,0.0,0.81245,9e-05,20.78596]
[1776520867051,40.86,76191.65,0.0,0.81304,9e-05,20.74778]
[1776520868058,40.86,76197.74,0.0,0.81355,8e-05,20.71437]
[1776520873093,40.88,76197.76,0.0,0.81348,8e-05,20.71928]
[1776520878128,40.89,76199.0,0.0,0.81352,8e-05,20.71654]
[1776520883163,40.89,76195.83,0.0,0.81324,9e-05,20.73491]
[1776520888198,40.89,76193.48,0.0,0.81305,9e-05,20.74745]
[1776520893233,40.89,76193.59,0.0,0.81306,9e-05,20.74483]
[1776520900282,40.9,76193.66,0.0,0.81304,9e-05,20.74615]
[1776520905317,40.9,76193.46,0.0,0.81301,9e-05,20.74859]
[1776520911359,40.9,76194.24,0.0,0.81305,9e-05,20.74606]
[1776520914701,40.91,76194.19,0.0,0.81303,9e-05,20.74728]
[1776520920421,40.91,76194.73,0.0,0.81306,9e-05,20.74516]
[1776520924732,40.91,76189.55,0.0,0.81263,9e-05,20.77337]
[1776520924939,40.91,76189.55,0.0,0.81263,9e-05,20.77337]
[1776520925367,40.91,76189.41,0.0,0.81263,9e-05,20.77318]
[1776520925437,40.91,76189.41,0.0,0.81263,9e-05,20.77318]
[1776520925538,40.9,76189.42,0.0,0.81264,9e-05,20.77261]
[1776520931499,40.9,76189.81,0.0,0.81271,9e-05,20.76774]
[1776520935501,40.89,76188.9,0.0,0.81265,9e-05,20.77197]
[1776520935692,40.89,76188.9,0.0,0.81265,9e-05,20.77197]
[1776520941569,40.89,76188.16,0.0,0.81263,9e-05,20.77308]
[1776520946604,40.88,76187.84,0.0,0.81264,9e-05,20.77251]
[1776520951639,40.87,76188.19,0.0,0.81272,9e-05,20.76477]
[1776520956673,40.87,76189.58,0.0,0.81287,9e-05,20.75502]
[1776520960709,40.87,76178.65,0.0,0.81195,9e-05,20.8152]
[1776520961711,40.87,76172.53,0.0,0.81143,9e-05,20.84862]
[1776520963737,40.86,76179.93,0.0,0.81208,9e-05,20.80638]
[1776520967369,40.86,76176.49,0.0,0.8118,9e-05,20.82471]
[1776520967441,40.86,76176.49,0.0,0.8118,9e-05,20.82471]
[1776520971495,40.86,76175.15,0.0,0.81171,9e-05,20.8303]
[1776520971696,40.86,76175.15,0.0,0.81171,9e-05,20.8303]
[1776520971797,40.85,76175.76,0.0,0.81177,9e-05,20.82644]
[1776520976832,40.85,76173.64,0.0,0.8116,9e-05,20.83756]
[1776520978581,40.85,76173.41,0.0,0.81158,9e-05,20.8387]
[1776520978689,40.85,76173.41,0.0,0.81158,9e-05,20.8387]
[1776520983881,40.85,76173.68,0.0,0.81162,9e-05,20.83645]
[1776520989922,40.85,76173.49,0.0,0.81161,9e-05,20.837]
[1776520995965,40.85,76173.67,0.0,0.81163,9e-05,20.83564]
[1776520999994,40.85,76162.85,0.0,0.81071,9e-05,20.8955]
[1776521001001,40.85,76153.06,0.0,0.80987,9e-05,20.94926]
[1776521004566,40.84,76155.51,0.0,0.81014,9e-05,20.93202]
[1776521004702,40.84,76155.51,0.0,0.81014,9e-05,20.93202]
[1776521004967,40.84,76155.51,0.0,0.81014,9e-05,20.93202]
[1776521005187,40.84,76155.51,0.0,0.81014,9e-05,20.93202]
[1776521005288,40.83,76155.51,0.0,0.81015,9e-05,20.93101]
[1776521011072,40.82,76153.77,0.0,0.8101,9e-05,20.93184]
[1776521016106,40.81,76153.37,0.0,0.81013,9e-05,20.92974]
[1776521016476,40.81,76153.37,0.0,0.81013,9e-05,20.92974]
[1776521016704,40.81,76153.37,0.0,0.81013,9e-05,20.92974]
[1776521022148,40.79,76153.77,0.0,0.81024,9e-05,20.92253]
[1776521027158,40.79,76152.04,0.0,0.81014,9e-05,20.92882]
[1776521027192,40.79,76152.04,0.0,0.81014,9e-05,20.92882]
[1776521027538,40.78,76151.97,0.0,0.81015,9e-05,20.92835]
[1776521027693,40.78,76151.97,0.0,0.81015,9e-05,20.92835]
[1776521028189,40.78,76151.96,0.0,0.81016,9e-05,20.92756]
[1776521033225,40.77,76151.36,0.0,0.81017,9e-05,20.92676]
[1776521039266,40.76,76151.04,0.0,0.81021,9e-05,20.92365]
[1776521047325,40.74,76151.82,0.0,0.81037,9e-05,20.91362]
[1776521049339,40.74,76160.84,0.0,0.81116,9e-05,20.86233]
[1776521051353,40.74,76154.91,0.0,0.81065,9e-05,20.89512]
[1776521052738,40.74,76154.87,0.0,0.81065,9e-05,20.89493]
[1776521052937,40.74,76154.87,0.0,0.81065,9e-05,20.89493]
[1776521058402,40.73,76152.99,0.0,0.81053,9e-05,20.90274]
[1776521063437,40.72,76153.06,0.0,0.81057,9e-05,20.90013]
[1776521068595,40.72,76153.57,0.0,0.81063,9e-05,20.8958]
[1776521068698,40.72,76153.57,0.0,0.81063,9e-05,20.8958]
[1776521069262,40.72,76153.57,0.0,0.81063,9e-05,20.8958]
[1776521069437,40.72,76153.57,0.0,0.81063,9e-05,20.8958]
[1776521069289,40.72,76153.64,0.0,0.81065,9e-05,20.89477]
[1776521075521,40.72,76155.15,0.0,0.81082,9e-05,20.88166]
[1776521080556,40.71,76154.97,0.0,0.81081,9e-05,20.8822]
[1776521084281,40.71,76151.96,0.0,0.81056,9e-05,20.89879]
[1776521084450,40.71,76151.96,0.0,0.81056,9e-05,20.89879]
[1776521084382,40.71,76145.41,0.0,0.81,9e-05,20.93478]
[1776521087607,40.7,76141.23,0.0,0.80968,9e-05,20.95534]
[1776521091839,40.7,76138.64,0.0,0.8095,9e-05,20.96664]
[1776521091948,40.7,76138.64,0.0,0.8095,9e-05,20.96664]
[1776521092259,40.7,76138.64,0.0,0.8095,9e-05,20.96664]
[1776521092439,40.7,76138.64,0.0,0.8095,9e-05,20.96664]
[1776521092360,40.69,76138.44,0.0,0.8095,9e-05,20.96627]
[1776521097677,40.68,76137.73,0.0,0.80951,9e-05,20.96591]
[1776521101476,40.68,76139.45,0.0,0.80968,9e-05,20.95495]
[1776521101701,40.68,76139.47,0.0,0.80969,9e-05,20.95428]
[1776521103722,40.67,76146.57,0.0,0.81033,9e-05,20.91274]
[1776521105983,40.67,76146.89,0.0,0.81036,9e-05,20.91066]
[1776521106200,40.67,76146.89,0.0,0.81036,9e-05,20.91066]
[1776521106962,40.67,76147.72,0.0,0.81044,9e-05,20.90576]
[1776521107193,40.67,76147.72,0.0,0.81044,9e-05,20.90576]
[1776521107294,40.67,76150.09,0.0,0.81064,9e-05,20.89235]
[1776521113190,40.67,76150.35,0.0,0.81065,9e-05,20.89161]
[1776521113441,40.67,76150.35,0.0,0.81065,9e-05,20.89161]
[1776521118832,40.67,76146.37,0.0,0.81033,9e-05,20.91224]
[1776521121284,40.67,76146.08,0.0,0.81031,9e-05,20.9135]
[1776521121449,40.67,76146.08,0.0,0.81031,9e-05,20.9135]
[1776521121397,40.67,76140.51,0.0,0.80983,9e-05,20.94454]
[1776521122094,40.67,76140.51,0.0,0.80983,9e-05,20.94454]
[1776521122190,40.67,76140.51,0.0,0.80983,9e-05,20.94454]
[1776521122289,40.66,76133.98,0.0,0.80928,9e-05,20.98051]
[1776521123946,40.66,76132.1,0.0,0.80913,9e-05,20.99007]
[1776521134945,40.63,76127.83,0.0,0.80897,9e-05,20.99736]
[1776521138083,40.62,76126.86,0.0,0.80892,9e-05,21.00039]
[1776521138199,40.62,76126.86,0.0,0.80892,9e-05,21.00039]
[1776521138461,40.62,76126.86,0.0,0.80892,9e-05,21.00039]
[1776521138692,40.62,76127.04,0.0,0.80896,9e-05,20.99822]
[1776521138975,40.61,76127.02,0.0,0.80897,9e-05,20.99722]
[1776521144188,40.61,76127.06,0.0,0.80902,9e-05,20.99388]
[1776521144449,40.61,76127.06,0.0,0.80902,9e-05,20.99388]
[1776521150057,40.59,76128.45,0.0,0.80921,9e-05,20.98134]
[1776521157106,40.59,76128.64,0.0,0.80926,9e-05,20.97821]
[1776521158113,40.59,76120.94,0.0,0.80859,9e-05,21.02099]
[1776521160127,40.58,76112.82,0.0,0.80792,9e-05,21.06428]
[1776521163440,40.58,76112.14,0.0,0.80788,9e-05,21.06628]
[1776521163694,40.57,76113.61,0.0,0.80802,9e-05,21.05729]
[1776521165771,40.57,76113.32,0.0,0.80801,9e-05,21.05825]
[1776521165942,40.57,76113.32,0.0,0.80801,9e-05,21.05825]
[1776521166043,40.57,76113.32,0.0,0.80803,9e-05,21.05696]
[1776521170198,40.56,76129.63,0.0,0.80949,9e-05,20.9632]
[1776521171205,40.56,76131.21,0.0,0.80962,9e-05,20.95439]
[1776521172241,40.56,76131.21,0.0,0.80962,9e-05,20.95439]
[1776521172444,40.56,76131.21,0.0,0.80962,9e-05,20.95439]
[1776521177876,40.56,76126.83,0.0,0.80923,9e-05,20.97965]
[1776521177940,40.56,76126.83,0.0,0.80923,9e-05,20.97965]
[1776521178254,40.56,76125.77,0.0,0.80914,9e-05,20.98538]
[1776521183290,40.56,76125.98,0.0,0.80918,9e-05,20.98303]
[1776521188325,40.56,76126.03,0.0,0.80919,9e-05,20.98187]
[1776521190384,40.56,76127.46,0.0,0.80932,9e-05,20.97372]
[1776521190444,40.56,76127.46,0.0,0.80932,9e-05,20.97372]
[1776521196407,40.56,76130.23,0.0,0.80957,9e-05,20.95537]
[1776521196444,40.56,76130.23,0.0,0.80957,9e-05,20.95537]
[1776521196457,40.56,76130.23,0.0,0.80957,9e-05,20.95554]
[1776521198395,40.56,76136.03,0.0,0.81007,9e-05,20.92343]
[1776521198830,40.56,76136.03,0.0,0.81007,9e-05,20.92343]
[1776521198947,40.56,76136.03,0.0,0.81007,9e-05,20.92343]
[1776521204437,40.57,76136.62,0.0,0.81008,9e-05,20.92275]
[1776521206508,40.57,76138.77,0.0,0.81027,9e-05,20.9109]
[1776521206703,40.57,76142.89,0.0,0.81062,9e-05,20.88817]
[1776521207079,40.57,76142.89,0.0,0.81062,9e-05,20.88817]
[1776521207201,40.57,76142.89,0.0,0.81062,9e-05,20.88817]
[1776521207458,40.57,76145.06,0.0,0.8108,9e-05,20.87664]
[1776521209472,40.58,76150.27,0.0,0.81122,9e-05,20.84921]
[1776521214507,40.59,76153.07,0.0,0.81137,9e-05,20.8398]
[1776521214698,40.59,76153.07,0.0,0.81137,9e-05,20.8398]
[1776521214948,40.59,76153.07,0.0,0.81137,9e-05,20.8398]
[1776521219951,40.61,76155.59,0.0,0.8115,9e-05,20.8316]
[1776521220194,40.61,76155.59,0.0,0.8115,9e-05,20.8316]
[1776521220472,40.61,76155.59,0.0,0.8115,9e-05,20.8316]
[1776521220549,40.61,76156.83,0.0,0.81159,9e-05,20.826]
[1776521220690,40.61,76156.83,0.0,0.81159,9e-05,20.826]
[1776521225427,40.62,76156.94,0.0,0.81152,9e-05,20.8305]
[1776521225445,40.62,76156.94,0.0,0.81152,9e-05,20.8305]
[1776521229121,40.64,76153.39,0.0,0.81114,9e-05,20.85535]
[1776521229202,40.64,76153.39,0.0,0.81114,9e-05,20.85535]
[1776521229613,40.64,76147.46,0.0,0.81062,9e-05,20.88955]
[1776521229859,40.64,76147.46,0.0,0.81062,9e-05,20.88955]
[1776521229951,40.64,76147.46,0.0,0.81062,9e-05,20.88955]
[1776521230620,40.64,76147.21,0.0,0.81058,9e-05,20.89197]
[1776521234702,40.65,76151.54,0.0,0.81093,9e-05,20.86912]
[1776521234948,40.65,76151.54,0.0,0.81093,9e-05,20.86912]
[1776521237221,40.65,76150.76,0.0,0.81085,9e-05,20.8745]
[1776521237440,40.65,76150.76,0.0,0.81085,9e-05,20.8745]
[1776521237537,40.65,76154.7,0.0,0.81118,9e-05,20.85348]
[1776521238681,40.65,76160.73,0.0,0.81168,9e-05,20.82052]
[1776521241187,40.66,76160.63,0.0,0.81166,9e-05,20.82209]
[1776521241440,40.66,76160.63,0.0,0.81166,9e-05,20.82209]
[1776521247623,40.67,76156.2,0.0,0.8112,9e-05,20.85224]
[1776521247692,40.67,76156.2,0.0,0.8112,9e-05,20.85224]
[1776521248290,40.67,76156.2,0.0,0.8112,9e-05,20.85224]
[1776521248441,40.67,76156.2,0.0,0.8112,9e-05,20.85224]
[1776521248540,40.68,76155.98,0.0,0.81116,9e-05,20.85512]
[1776521253456,40.68,76155.46,0.0,0.81111,9e-05,20.85802]
[1776521253706,40.68,76155.28,0.0,0.81109,9e-05,20.85748]
[1776521258820,40.68,76155.75,0.0,0.81111,9e-05,20.85604]
[1776521263855,40.68,76155.83,0.0,0.81111,9e-05,20.85623]
[1776521268890,40.69,76157.01,0.0,0.81121,9e-05,20.84994]
[1776521273925,40.69,76157.03,0.0,0.81121,9e-05,20.84992]
[1776521275205,40.69,76157.03,0.0,0.81121,9e-05,20.84992]
[1776521275443,40.69,76157.03,0.0,0.81121,9e-05,20.84992]
[1776521275924,40.69,76157.79,0.0,0.81128,9e-05,20.84567]
[1776521275946,40.69,76157.79,0.0,0.81128,9e-05,20.84567]
[1776521275971,40.69,76157.84,0.0,0.81128,9e-05,20.84543]
[1776521281092,40.69,76158.05,0.0,0.8113,9e-05,20.84434]
[1776521281196,40.69,76158.05,0.0,0.8113,9e-05,20.84434]
[1776521285330,40.69,76158.7,0.0,0.81135,9e-05,20.84076]
[1776521285455,40.69,76158.7,0.0,0.81135,9e-05,20.84076]
[1776521285549,40.69,76160.14,0.0,0.81148,9e-05,20.8327]
[1776521289042,40.69,76159.51,0.0,0.81142,9e-05,20.83657]
[1776521289195,40.69,76159.51,0.0,0.81142,9e-05,20.83657]
[1776521291528,40.69,76155.58,0.0,0.81108,9e-05,20.85836]
[1776521291692,40.69,76154.29,0.0,0.81097,9e-05,20.86526]
[1776521291964,40.69,76154.29,0.0,0.81097,9e-05,20.86526]
[1776521292205,40.69,76154.29,0.0,0.81097,9e-05,20.86526]
[1776521292288,40.69,76149.32,0.0,0.81054,9e-05,20.89302]
[1776521298093,40.68,76149.36,0.0,0.81058,9e-05,20.89062]
[1776521298907,40.68,76149.36,0.0,0.81058,9e-05,20.89062]
[1776521298936,40.68,76149.36,0.0,0.81058,9e-05,20.89062]
[1776521304135,40.68,76152.72,0.0,0.8109,9e-05,20.86998]
[1776521305240,40.68,76152.72,0.0,0.8109,9e-05,20.86998]
[1776521305441,40.68,76152.72,0.0,0.8109,9e-05,20.86998]
[1776521305538,40.67,76152.82,0.0,0.81091,9e-05,20.86916]
[1776521307940,40.67,76156.45,0.0,0.81123,9e-05,20.8484]
[1776521313198,40.68,76160.35,0.0,0.81158,9e-05,20.82399]
[1776521314205,40.68,76166.05,0.0,0.81206,9e-05,20.79226]
[1776521314936,40.68,76166.05,0.0,0.81206,9e-05,20.79226]
[1776521315073,40.68,76166.05,0.0,0.81206,9e-05,20.79226]
[1776521315193,40.68,76166.05,0.0,0.81206,9e-05,20.79226]
[1776521315212,40.68,76167.77,0.0,0.8122,9e-05,20.78318]
[1776521319240,40.68,76175.82,0.0,0.81285,9e-05,20.74104]
[1776521320818,40.69,76176.7,0.0,0.81291,9e-05,20.73745]
[1776521320941,40.69,76176.7,0.0,0.81291,9e-05,20.73745]
[1776521321132,40.69,76176.7,0.0,0.81291,9e-05,20.73745]
[1776521321210,40.69,76176.7,0.0,0.81291,9e-05,20.73745]
[1776521321254,40.69,76177.68,0.0,0.81297,9e-05,20.73335]
[1776521323268,40.7,76183.74,0.0,0.81345,9e-05,20.70239]
[1776521326680,40.71,76185.76,0.0,0.81359,9e-05,20.69325]
[1776521326706,40.71,76185.76,0.0,0.81359,9e-05,20.69325]
[1776521326698,40.71,76189.73,0.0,0.81391,9e-05,20.67215]
[1776521327759,40.71,76188.31,0.0,0.81377,9e-05,20.68149]
[1776521327941,40.71,76188.31,0.0,0.81377,9e-05,20.68149]
[1776521333289,40.73,76184.06,0.0,0.81333,9e-05,20.71071]
[1776521333440,40.73,76184.06,0.0,0.81333,9e-05,20.71071]
[1776521333481,40.73,76187.01,0.0,0.81357,9e-05,20.69471]
[1776521334247,40.73,76187.01,0.0,0.81357,9e-05,20.69471]
[1776521334439,40.73,76187.01,0.0,0.81357,9e-05,20.69471]
[1776521343411,40.74,76187.68,0.0,0.81353,9e-05,20.69752]
[1776521344918,40.75,76191.3,0.0,0.81383,9e-05,20.6779]
[1776521344945,40.75,76191.3,0.0,0.81383,9e-05,20.6779]
[1776521345271,40.75,76191.3,0.0,0.81383,9e-05,20.6779]
[1776521345439,40.75,76191.3,0.0,0.81383,9e-05,20.6779]
[1776521345450,40.75,76192.95,0.0,0.81396,9e-05,20.66954]
[1776521349453,40.76,76198.88,0.0,0.8144,9e-05,20.6406]
[1776521349829,40.76,76198.88,0.0,0.8144,9e-05,20.6406]
[1776521349880,40.76,76198.88,0.0,0.8144,9e-05,20.6406]
[1776521349953,40.76,76198.88,0.0,0.8144,9e-05,20.6406]
[1776521350460,40.76,76200.3,0.0,0.8145,8e-05,20.63401]
[1776521352475,40.77,76182.82,0.0,0.81298,9e-05,20.7343]
[1776521353481,40.77,76173.21,0.0,0.81215,9e-05,20.78804]
[1776521355290,40.77,76168.44,0.0,0.81175,9e-05,20.81458]
[1776521355448,40.77,76168.44,0.0,0.81175,9e-05,20.81458]
[1776521355496,40.77,76165.8,0.0,0.81153,9e-05,20.82889]
[1776521355956,40.77,76165.8,0.0,0.81153,9e-05,20.82889]
[1776521356200,40.77,76165.8,0.0,0.81153,9e-05,20.82889]
[1776521361538,40.76,76161.55,0.0,0.81121,9e-05,20.84907]
[1776521363376,40.76,76160.87,0.0,0.81117,9e-05,20.85207]
[1776521363441,40.76,76160.87,0.0,0.81117,9e-05,20.85207]
[1776521363672,40.76,76160.87,0.0,0.81117,9e-05,20.85207]
[1776521363709,40.76,76160.87,0.0,0.81117,9e-05,20.85207]
[1776521363704,40.75,76161.23,0.0,0.81121,9e-05,20.84925]
[1776521369594,40.75,76161.89,0.0,0.81127,9e-05,20.84499]
[1776521374629,40.75,76160.82,0.0,0.8112,9e-05,20.84765]
[1776521379664,40.75,76158.22,0.0,0.81099,9e-05,20.86129]
[1776521380954,40.75,76158.57,0.0,0.81102,9e-05,20.85918]
[1776521381203,40.75,76158.57,0.0,0.81102,9e-05,20.85918]
[1776521381593,40.75,76158.57,0.0,0.81102,9e-05,20.85918]
[1776521381697,40.75,76158.57,0.0,0.81102,9e-05,20.85918]
[1776521381694,40.75,76158.57,0.0,0.81103,9e-05,20.85902]
[1776521386713,40.75,76156.99,0.0,0.8109,9e-05,20.86683]
[1776521391327,40.74,76155.96,0.0,0.81083,9e-05,20.87124]
[1776521391444,40.74,76155.96,0.0,0.81083,9e-05,20.87124]
[1776521391748,40.74,76155.95,0.0,0.81084,9e-05,20.8709]
[1776521392140,40.74,76155.95,0.0,0.81084,9e-05,20.8709]
[1776521392197,40.74,76155.95,0.0,0.81084,9e-05,20.8709]
[1776521397790,40.74,76157.53,0.0,0.81101,9e-05,20.85995]
[1776521404137,40.73,76157.62,0.0,0.81103,9e-05,20.85838]
[1776521404205,40.73,76157.62,0.0,0.81103,9e-05,20.85838]
[1776521404239,40.73,76164.5,0.0,0.81163,9e-05,20.81925]
[1776521406574,40.73,76165.35,0.0,0.81171,9e-05,20.8145]
[1776521406700,40.73,76165.35,0.0,0.81171,9e-05,20.8145]
[1776521411636,40.73,76172.73,0.0,0.81236,9e-05,20.77152]
[1776521411697,40.73,76172.73,0.0,0.81236,9e-05,20.77152]
[1776521411737,40.73,76169.03,0.0,0.81205,9e-05,20.79224]
[1776521413854,40.73,76164.32,0.0,0.81165,9e-05,20.81834]
[1776521413942,40.73,76164.32,0.0,0.81165,9e-05,20.81834]
[1776521420951,40.72,76163.09,0.0,0.8116,9e-05,20.82103]
[1776521425986,40.71,76166.98,0.0,0.81198,9e-05,20.79658]
[1776521427459,40.71,76166.98,0.0,0.81198,9e-05,20.79658]
[1776521427691,40.71,76166.98,0.0,0.81198,9e-05,20.79658]
[1776521427788,40.71,76175.36,0.0,0.81271,9e-05,20.74895]
[1776521428832,40.71,76175.45,0.0,0.81271,9e-05,20.74845]
[1776521428944,40.71,76175.45,0.0,0.81271,9e-05,20.74845]
[1776521438070,40.72,76175.81,0.0,0.8127,9e-05,20.74734]
[1776521443027,40.72,76176.0,0.0,0.81269,9e-05,20.748]
[1776521443193,40.72,76176.0,0.0,0.81269,9e-05,20.748]
[1776521443223,40.72,76175.86,0.0,0.81268,9e-05,20.7492]
[1776521444467,40.72,76175.86,0.0,0.81268,9e-05,20.7492]
[1776521444697,40.72,76175.86,0.0,0.81268,9e-05,20.7492]
[1776521449223,40.73,76177.69,0.0,0.8128,9e-05,20.74094]
[1776521449445,40.73,76177.69,0.0,0.8128,9e-05,20.74094]
[1776521449540,40.73,76177.87,0.0,0.81281,9e-05,20.74042]
[1776521450372,40.73,76177.87,0.0,0.81281,9e-05,20.74042]
[1776521450446,40.73,76177.87,0.0,0.81281,9e-05,20.74042]
[1776521455818,40.74,76177.44,0.0,0.81274,9e-05,20.74489]
[1776521455944,40.74,76175.34,0.0,0.81255,9e-05,20.75755]
[1776521456196,40.74,76174.74,0.0,0.8125,9e-05,20.76122]
[1776521456903,40.74,76174.74,0.0,0.8125,9e-05,20.76122]
[1776521456946,40.74,76174.74,0.0,0.8125,9e-05,20.76122]
[1776521464254,40.74,76175.74,0.0,0.81257,9e-05,20.75652]
[1776521469287,40.74,76176.03,0.0,0.8126,9e-05,20.75451]
[1776521474322,40.74,76177.06,0.0,0.81269,9e-05,20.74838]
[1776521479358,40.74,76177.36,0.0,0.81272,9e-05,20.74637]
[1776521480349,40.74,76177.36,0.0,0.81272,9e-05,20.74637]
[1776521480443,40.74,76177.36,0.0,0.81272,9e-05,20.74637]
[1776521480448,40.74,76177.36,0.0,0.81272,9e-05,20.7463]
[1776521482030,40.74,76177.32,0.0,0.81272,9e-05,20.74646]
[1776521482204,40.74,76177.32,0.0,0.81272,9e-05,20.74646]
[1776521487607,40.74,76176.9,0.0,0.81269,9e-05,20.74847]
[1776521493458,40.74,76178.85,0.0,0.81289,9e-05,20.7337]
[1776521498105,40.74,76178.92,0.0,0.81289,9e-05,20.73309]
[1776521498190,40.74,76178.92,0.0,0.81289,9e-05,20.73309]
[1776521498493,40.74,76179.19,0.0,0.81292,9e-05,20.73152]
[1776521499967,40.74,76179.19,0.0,0.81292,9e-05,20.73152]
[1776521500196,40.74,76179.19,0.0,0.81292,9e-05,20.73152]
[1776521505542,40.73,76177.71,0.0,0.8128,9e-05,20.73939]
[1776521511783,40.73,76177.5,0.0,0.81278,9e-05,20.74024]
[1776521511840,40.73,76177.5,0.0,0.81279,9e-05,20.73998]
[1776521511940,40.73,76177.5,0.0,0.81279,9e-05,20.73998]
[1776521512591,40.73,76178.76,0.0,0.8129,9e-05,20.7328]
[1776521513327,40.73,76178.76,0.0,0.8129,9e-05,20.7328]
[1776521513448,40.73,76178.76,0.0,0.8129,9e-05,20.7328]
[1776521520647,40.73,76178.61,0.0,0.8129,9e-05,20.73268]
[1776521528703,40.73,76178.6,0.0,0.81291,9e-05,20.73185]
[1776521533738,40.73,76178.45,0.0,0.8129,9e-05,20.73242]
[1776521538772,40.73,76178.54,0.0,0.81291,9e-05,20.73164]
[1776521544821,40.73,76178.54,0.0,0.81292,9e-05,20.73131]
[1776521556907,40.72,76178.5,0.0,0.81295,9e-05,20.72748]
[1776521565970,40.72,76178.4,0.0,0.81295,9e-05,20.72755]
[1776521571007,40.72,76178.25,0.0,0.81294,9e-05,20.72811]
[1776521581086,40.72,76178.25,0.0,0.81295,9e-05,20.72706]
[1776521583118,40.72,76176.37,0.0,0.81279,9e-05,20.73744]
[1776521583203,40.72,76176.37,0.0,0.81279,9e-05,20.73744]
[1776521583318,40.72,76176.77,0.0,0.81283,9e-05,20.73508]
[1776521584965,40.72,76176.77,0.0,0.81283,9e-05,20.73508]
[1776521585194,40.72,76176.34,0.0,0.81279,9e-05,20.73743]
[1776521590374,40.72,76176.05,0.0,0.81277,9e-05,20.73885]
[1776521590437,40.72,76176.05,0.0,0.81277,9e-05,20.73885]
[1776521590589,40.72,76175.89,0.0,0.81276,9e-05,20.73955]
[1776521597503,40.72,76175.18,0.0,0.8127,9e-05,20.74325]
[1776521597692,40.72,76175.18,0.0,0.8127,9e-05,20.74325]
[1776521597720,40.72,76175.14,0.0,0.8127,9e-05,20.74325]
[1776521599489,40.72,76175.14,0.0,0.8127,9e-05,20.74325]
[1776521599701,40.72,76175.14,0.0,0.8127,9e-05,20.74325]
[1776521606261,40.71,76174.34,0.0,0.81264,9e-05,20.74702]
[1776521609288,40.71,76174.34,0.0,0.81264,9e-05,20.74702]
[1776521609437,40.71,76174.34,0.0,0.81264,9e-05,20.74702]
[1776521609534,40.71,76176.97,0.0,0.81287,9e-05,20.73206]
[1776521611382,40.71,76178.86,0.0,0.81304,9e-05,20.72143]
[1776521611443,40.71,76178.86,0.0,0.81304,9e-05,20.72143]
[1776521619438,40.71,76178.82,0.0,0.81305,9e-05,20.71823]
[1776521619695,40.71,76178.82,0.0,0.81305,9e-05,20.71823]
[1776521619789,40.71,76178.68,0.0,0.81305,9e-05,20.71865]
[1776521621150,40.71,76178.68,0.0,0.81305,9e-05,20.71865]
[1776521621206,40.71,76178.68,0.0,0.81305,9e-05,20.71865]
[1776521631035,40.71,76178.9,0.0,0.81307,9e-05,20.7172]
[1776521635948,40.71,76179.11,0.0,0.81309,9e-05,20.71572]
[1776521636049,40.71,76179.04,0.0,0.81309,9e-05,20.7161]
[1776521636136,40.71,76179.04,0.0,0.81309,9e-05,20.7161]
[1776521636202,40.71,76179.04,0.0,0.81309,9e-05,20.7161]
[1776521641505,40.71,76179.12,0.0,0.81309,9e-05,20.71567]
[1776521644717,40.71,76179.81,0.0,0.81315,9e-05,20.71182]
[1776521644945,40.71,76179.81,0.0,0.81315,9e-05,20.71182]
[1776521645141,40.71,76182.0,0.0,0.81334,9e-05,20.69959]
[1776521645198,40.71,76182.0,0.0,0.81334,9e-05,20.69959]
[1776521645534,40.71,76182.23,0.0,0.81336,9e-05,20.69835]
[1776521650977,40.71,76179.01,0.0,0.81308,9e-05,20.71659]
[1776521651204,40.71,76177.33,0.0,0.81294,9e-05,20.72603]
[1776521656612,40.71,76174.38,0.0,0.81268,9e-05,20.74261]
[1776521660816,40.71,76174.82,0.0,0.81272,9e-05,20.74013]
[1776521660947,40.71,76174.82,0.0,0.81272,9e-05,20.74013]
[1776521661828,40.71,76174.99,0.0,0.81273,9e-05,20.73917]
[1776521661936,40.71,76174.99,0.0,0.81273,9e-05,20.73917]
[1776521662037,40.71,76174.99,0.0,0.81273,9e-05,20.73916]
[1776521667689,40.71,76174.96,0.0,0.81273,9e-05,20.73926]
[1776521668696,40.71,76182.86,0.0,0.81341,9e-05,20.69504]
[1776521669324,40.71,76182.86,0.0,0.81341,9e-05,20.69504]
[1776521669445,40.71,76182.86,0.0,0.81341,9e-05,20.69504]
[1776521674739,40.71,76187.45,0.0,0.81382,9e-05,20.66627]
[1776521675954,40.71,76187.45,0.0,0.81382,9e-05,20.66627]
[1776521675994,40.71,76194.0,0.0,0.81438,9e-05,20.62951]
[1776521676199,40.71,76194.0,0.0,0.81438,9e-05,20.62951]
[1776521676390,40.71,76194.0,0.0,0.81438,9e-05,20.62951]
[1776521676441,40.71,76194.0,0.0,0.81438,9e-05,20.62951]
[1776521676752,40.71,76194.15,0.0,0.81439,9e-05,20.62865]
[1776521681788,40.71,76197.11,0.0,0.81465,9e-05,20.61169]
[1776521682722,40.71,76197.11,0.0,0.81465,9e-05,20.61169]
[1776521682942,40.71,76197.11,0.0,0.81465,9e-05,20.61169]
[1776521688000,40.71,76198.35,0.0,0.81476,9e-05,20.60421]
[1776521688096,40.71,76198.32,0.0,0.81476,9e-05,20.60428]
[1776521688190,40.71,76198.32,0.0,0.81476,9e-05,20.60428]
[1776521691197,40.71,76200.02,0.0,0.81491,9e-05,20.59443]
[1776521691440,40.71,76200.02,0.0,0.81491,9e-05,20.59443]
[1776521696657,40.71,76199.42,0.0,0.81486,9e-05,20.5973]
[1776521696685,40.71,76199.42,0.0,0.81486,9e-05,20.5973]
[1776521696744,40.71,76199.42,0.0,0.81486,9e-05,20.5973]
[1776521696940,40.71,76199.42,0.0,0.81486,9e-05,20.5973]
[1776521697037,40.71,76198.2,0.0,0.81476,9e-05,20.60403]
[1776521701456,40.71,76196.6,0.0,0.81463,9e-05,20.61252]
[1776521701702,40.71,76196.6,0.0,0.81463,9e-05,20.61252]
[1776521706963,40.7,76199.09,0.0,0.81486,9e-05,20.5978]
[1776521708030,40.7,76199.09,0.0,0.81486,9e-05,20.5978]
[1776521708199,40.7,76199.09,0.0,0.81486,9e-05,20.5978]
[1776521708718,40.7,76201.76,0.0,0.81509,8e-05,20.5827]
[1776521708937,40.7,76201.76,0.0,0.81509,8e-05,20.5827]
[1776521708986,40.7,76201.52,0.0,0.81507,9e-05,20.58395]
[1776521713014,40.7,76195.48,0.0,0.81456,9e-05,20.61735]
[1776521715898,40.7,76195.63,0.0,0.81457,9e-05,20.61636]
[1776521715944,40.7,76195.63,0.0,0.81457,9e-05,20.61636]
[1776521721115,40.7,76196.16,0.0,0.81462,9e-05,20.6131]
[1776521721203,40.7,76196.16,0.0,0.81462,9e-05,20.6131]
[1776521721156,40.7,76196.03,0.0,0.81461,9e-05,20.61379]
[1776521721525,40.7,76196.03,0.0,0.81461,9e-05,20.61379]
[1776521721698,40.7,76196.03,0.0,0.81461,9e-05,20.61379]
[1776521727112,40.7,76197.22,0.0,0.81472,9e-05,20.60677]
[1776521728084,40.7,76197.22,0.0,0.81472,9e-05,20.60677]
[1776521728197,40.7,76197.22,0.0,0.81472,9e-05,20.60677]
[1776521731536,40.7,76197.68,0.0,0.81476,9e-05,20.60404]
[1776521731695,40.7,76197.68,0.0,0.81476,9e-05,20.60404]
[1776521732147,40.7,76197.18,0.0,0.81474,9e-05,20.60325]
[1776521736382,40.7,76197.65,0.0,0.81479,9e-05,20.60039]
[1776521736437,40.7,76197.65,0.0,0.81479,9e-05,20.60039]
[1776521741612,40.7,76202.39,0.0,0.81519,8e-05,20.57337]
[1776521741691,40.7,76202.39,0.0,0.81519,8e-05,20.57337]
[1776521744602,40.7,76201.8,0.0,0.81515,9e-05,20.57659]
[1776521744700,40.7,76201.8,0.0,0.81515,9e-05,20.57659]
[1776521744704,40.7,76201.8,0.0,0.81515,9e-05,20.5765]
[1776521746905,40.7,76201.8,0.0,0.81515,9e-05,20.5765]
[1776521746939,40.7,76201.8,0.0,0.81515,9e-05,20.5765]
[1776521752289,40.7,76198.96,0.0,0.81491,9e-05,20.59202]
[1776521755633,40.7,76199.76,0.0,0.81498,9e-05,20.58738]
[1776521758851,40.69,76200.0,0.0,0.81501,9e-05,20.58581]
[1776521758944,40.69,76200.0,0.0,0.81501,9e-05,20.58581]
[1776521758952,40.69,76200.29,0.0,0.81503,9e-05,20.58409]
[1776521766387,40.69,76201.66,0.0,0.81515,9e-05,20.57629]
[1776521771427,40.69,76202.38,0.0,0.81521,8e-05,20.57219]
[1776521776462,40.69,76203.05,0.0,0.81527,8e-05,20.56837]
[1776521781497,40.69,76206.92,0.0,0.8156,8e-05,20.54666]
[1776521788546,40.69,76206.43,0.0,0.81556,8e-05,20.54946]
[1776521793581,40.69,76206.43,0.0,0.81558,8e-05,20.54608]
[1776521799622,40.69,76206.73,0.0,0.8156,8e-05,20.54439]
[1776521805665,40.69,76206.73,0.0,0.8156,8e-05,20.54436]
[1776521810700,40.69,76206.76,0.0,0.81561,8e-05,20.54414]
[1776521813725,40.69,76216.85,0.0,0.81646,8e-05,20.4874]
[1776521818761,40.7,76213.1,0.0,0.81613,8e-05,20.50922]
[1776521823796,40.7,76209.17,0.0,0.8158,8e-05,20.53146]
[1776521834875,40.7,76209.14,0.0,0.8158,8e-05,20.53122]
[1776521842931,40.69,76209.17,0.0,0.81581,8e-05,20.53068]
[1776521847966,40.69,76209.14,0.0,0.81581,8e-05,20.53058]
[1776521853002,40.69,76209.1,0.0,0.81583,8e-05,20.52724]
[1776521859043,40.69,76208.84,0.0,0.81581,8e-05,20.52853]
[1776521865086,40.69,76207.64,0.0,0.81571,8e-05,20.53514]
[1776521871129,40.69,76207.3,0.0,0.81569,8e-05,20.53688]
[1776521877171,40.69,76207.3,0.0,0.81569,8e-05,20.53667]
[1776521882206,40.69,76206.37,0.0,0.81561,8e-05,20.54174]
[1776521887241,40.69,76206.66,0.0,0.81564,8e-05,20.53997]
[1776521892279,40.69,76205.06,0.0,0.8155,8e-05,20.54886]
[1776521894290,40.69,76196.45,0.0,0.81477,9e-05,20.59711]
[1776521899453,40.69,76197.61,0.0,0.81488,9e-05,20.59018]
[1776521904488,40.69,76201.48,0.0,0.8152,9e-05,20.56873]
[1776521909524,40.69,76202.2,0.0,0.81526,8e-05,20.56519]
[1776521914559,40.69,76198.95,0.0,0.815,9e-05,20.58002]
[1776521919594,40.69,76198.88,0.0,0.815,9e-05,20.58009]
[1776521924631,40.69,76199.38,0.0,0.81505,9e-05,20.57695]
[1776521929665,40.69,76202.36,0.0,0.81531,8e-05,20.5599]
[1776521934701,40.69,76203.75,0.0,0.81543,8e-05,20.5519]
[1776521939736,40.69,76204.1,0.0,0.81546,8e-05,20.54976]
[1776521944776,40.69,76196.82,0.0,0.81484,9e-05,20.59042]
[1776521949811,40.69,76196.76,0.0,0.81484,9e-05,20.59093]
[1776521954847,40.69,76200.45,0.0,0.81514,9e-05,20.57066]
[1776521959883,40.69,76200.74,0.0,0.81516,9e-05,20.56934]
[1776521965925,40.69,76200.35,0.0,0.81513,9e-05,20.57189]
[1776521970960,40.69,76199.6,0.0,0.81506,9e-05,20.57637]
[1776521975995,40.69,76196.93,0.0,0.81485,9e-05,20.58823]
[1776521981030,40.69,76193.94,0.0,0.81459,9e-05,20.60522]
[1776521986065,40.69,76192.78,0.0,0.81449,9e-05,20.61208]
[1776521993114,40.69,76192.7,0.0,0.81447,9e-05,20.61313]
[1776521999156,40.7,76192.63,0.0,0.81446,9e-05,20.61403]
[1776522005198,40.7,76192.78,0.0,0.81446,9e-05,20.61373]
[1776522010233,40.7,76198.02,0.0,0.8149,9e-05,20.5849]
[1776522015267,40.7,76197.8,0.0,0.81487,9e-05,20.5868]
[1776522020303,40.7,76194.37,0.0,0.81457,9e-05,20.60658]
[1776522025338,40.7,76193.89,0.0,0.81452,9e-05,20.60989]
[1776522032387,40.71,76193.39,0.0,0.81449,9e-05,20.61022]
[1776522036417,40.71,76184.89,0.0,0.81376,9e-05,20.65836]
[1776522041452,40.71,76183.42,0.0,0.81362,9e-05,20.66693]
[1776522049508,40.71,76184.1,0.0,0.81367,9e-05,20.66366]
[1776522059580,40.71,76182.89,0.0,0.81356,9e-05,20.6711]
[1776522064615,40.71,76183.0,0.0,0.81357,9e-05,20.67082]
[1776522069650,40.71,76182.61,0.0,0.81353,9e-05,20.67336]
[1776522074686,40.71,76181.98,0.0,0.81347,9e-05,20.67726]
[1776522079721,40.71,76180.84,0.0,0.81337,9e-05,20.68401]
[1776522089791,40.72,76180.69,0.0,0.81334,9e-05,20.68567]
[1776522093818,40.72,76172.72,0.0,0.81268,9e-05,20.72718]
[1776522096840,40.72,76165.23,0.0,0.81203,9e-05,20.76925]
[1776522098854,40.72,76160.63,0.0,0.81163,9e-05,20.79514]
[1776522100868,40.72,76152.09,0.0,0.81089,9e-05,20.84292]
[1776522104896,40.72,76143.44,0.0,0.81014,9e-05,20.89135]
[1776522106231,40.72,76143.44,0.0,0.81014,9e-05,20.89135]
[1776522106486,40.72,76138.05,0.0,0.80968,9e-05,20.92146]
[1776522107947,40.72,76137.59,0.0,0.80964,9e-05,20.92403]
[1776522112588,40.72,76132.86,0.0,0.80923,9e-05,20.95029]
[1776522112696,40.72,76127.77,0.0,0.80879,9e-05,20.97862]
[1776522112952,40.72,76126.51,0.0,0.80868,9e-05,20.98558]
[1776522117428,40.72,76123.04,0.0,0.80838,9e-05,21.00472]
[1776522117446,40.72,76123.04,0.0,0.80838,9e-05,21.00472]
[1776522123022,40.72,76120.46,0.0,0.80816,9e-05,21.01888]
[1776522127390,40.72,76119.04,0.0,0.80804,9e-05,21.02661]
[1776522127450,40.72,76119.04,0.0,0.80804,9e-05,21.02661]
[1776522127530,40.72,76119.04,0.0,0.80804,9e-05,21.02661]
[1776522127690,40.72,76119.03,0.0,0.80804,9e-05,21.02661]
[1776522128058,40.72,76116.94,0.0,0.80786,9e-05,21.03818]
[1776522134100,40.72,76114.24,0.0,0.80763,9e-05,21.05283]
[1776522136533,40.72,76113.09,0.0,0.80753,9e-05,21.05915]
[1776522136695,40.72,76113.14,0.0,0.80753,9e-05,21.0588]
[1776522142156,40.71,76112.66,0.0,0.8075,9e-05,21.06108]
[1776522146506,40.71,76112.25,0.0,0.80746,9e-05,21.06319]
[1776522146516,40.71,76112.25,0.0,0.80746,9e-05,21.06319]
[1776522146612,40.71,76112.21,0.0,0.80746,9e-05,21.06336]
[1776522146700,40.71,76112.21,0.0,0.80746,9e-05,21.06336]
[1776522147191,40.71,76105.45,0.0,0.80687,9e-05,21.10088]
[1776522148198,40.71,76097.25,0.0,0.80615,9e-05,21.14649]
[1776522151263,40.71,76099.15,0.0,0.80632,9e-05,21.13597]
[1776522151437,40.71,76099.15,0.0,0.80632,9e-05,21.13597]
[1776522157262,40.72,76105.0,0.0,0.80685,9e-05,21.10035]
[1776522158259,40.72,76105.0,0.0,0.80685,9e-05,21.10035]
[1776522158442,40.72,76105.0,0.0,0.80685,9e-05,21.10035]
[1776522160283,40.72,76094.25,0.0,0.8059,9e-05,21.16011]
[1776522162177,40.72,76093.83,0.0,0.80587,9e-05,21.16248]
[1776522162193,40.72,76093.83,0.0,0.80587,9e-05,21.16248]
[1776522162297,40.72,76093.8,0.0,0.80586,9e-05,21.16268]
[1776522162664,40.72,76093.8,0.0,0.80586,9e-05,21.16268]
[1776522162699,40.72,76093.8,0.0,0.80586,9e-05,21.16268]
[1776522166325,40.72,76100.15,0.0,0.80642,9e-05,21.12755]
[1776522168339,40.72,76105.85,0.0,0.80692,9e-05,21.09592]
[1776522169729,40.72,76104.69,0.0,0.80681,9e-05,21.1024]
[1776522169838,40.72,76104.69,0.0,0.80681,9e-05,21.1024]
[1776522169949,40.72,76104.69,0.0,0.80681,9e-05,21.1024]
[1776522170353,40.72,76102.8,0.0,0.80665,9e-05,21.11292]
[1776522171360,40.72,76096.23,0.0,0.80607,9e-05,21.14941]
[1776522173374,40.72,76092.6,0.0,0.80576,9e-05,21.16949]
[1776522174381,40.72,76085.89,0.0,0.80517,9e-05,21.2067]
[1776522175388,40.72,76067.0,0.0,0.8035,9e-05,21.31125]
[1776522176396,40.72,76059.2,0.0,0.80281,9e-05,21.35434]
[1776522178409,40.72,76066.31,0.0,0.80344,9e-05,21.31497]
[1776522183445,40.71,76063.75,0.0,0.80322,9e-05,21.32888]
[1776522186466,40.71,76053.11,0.0,0.80228,9e-05,21.38763]
[1776522187473,40.71,76045.26,0.0,0.80158,9e-05,21.43095]
[1776522188479,40.71,76039.47,0.0,0.80106,9e-05,21.46281]
[1776522190502,40.71,76029.91,0.0,0.80021,9e-05,21.5155]
[1776522191507,40.71,76024.58,0.0,0.79973,9e-05,21.54479]
[1776522192514,40.71,76017.57,0.0,0.79911,9e-05,21.58327]
[1776522197549,40.72,76021.24,0.0,0.79943,9e-05,21.56354]
[1776522199562,40.72,76027.94,0.0,0.80002,9e-05,21.52744]
[1776522204598,40.72,76031.8,0.0,0.80035,9e-05,21.50682]
[1776522206574,40.72,76032.54,0.0,0.80042,9e-05,21.5028]
[1776522206710,40.72,76032.29,0.0,0.80039,9e-05,21.50423]
[1776522211799,40.72,76029.13,0.0,0.80013,9e-05,21.5185]
[1776522211949,40.72,76029.13,0.0,0.80013,9e-05,21.5185]
[1776522212604,40.72,76029.13,0.0,0.80013,9e-05,21.5185]
[1776522212693,40.72,76029.13,0.0,0.80013,9e-05,21.5185]
[1776522212705,40.72,76028.31,0.0,0.80006,9e-05,21.52303]
[1776522217789,40.72,76027.45,0.0,0.79998,9e-05,21.52786]
[1776522217951,40.72,76027.45,0.0,0.79998,9e-05,21.52786]
[1776522223730,40.72,76015.5,0.0,0.79891,9e-05,21.59357]
[1776522224976,40.72,76015.5,0.0,0.79891,9e-05,21.59357]
[1776522225175,40.72,76015.5,0.0,0.79891,9e-05,21.59357]
[1776522225204,40.72,76015.5,0.0,0.79891,9e-05,21.59357]
[1776522225276,40.72,76013.33,0.0,0.79871,9e-05,21.60563]
[1776522226752,40.72,76021.74,0.0,0.79946,9e-05,21.55945]
[1776522229021,40.72,76022.81,0.0,0.79956,9e-05,21.55376]
[1776522229209,40.72,76022.81,0.0,0.79956,9e-05,21.55376]
[1776522229289,40.72,76022.81,0.0,0.79956,9e-05,21.55376]
[1776522229437,40.72,76022.81,0.0,0.79956,9e-05,21.55376]
[1776522229539,40.72,76023.2,0.0,0.79958,9e-05,21.55205]
[1776522234808,40.73,76023.39,0.0,0.79958,9e-05,21.55217]
[1776522236864,40.73,76023.28,0.0,0.79957,9e-05,21.553]
[1776522236939,40.73,76023.28,0.0,0.79957,9e-05,21.553]
[1776522242864,40.73,76023.7,0.0,0.79958,9e-05,21.55252]
[1776522248906,40.74,76029.33,0.0,0.80006,9e-05,21.52299]
[1776522250141,40.74,76029.33,0.0,0.80006,9e-05,21.52299]
[1776522250199,40.74,76029.33,0.0,0.80006,9e-05,21.52299]
[1776522250814,40.74,76032.69,0.0,0.80035,9e-05,21.5049]
[1776522250938,40.74,76032.69,0.0,0.80035,9e-05,21.5049]
[1776522250973,40.74,76032.02,0.0,0.80029,9e-05,21.50901]
[1776522254197,40.74,76033.26,0.0,0.80039,9e-05,21.5026]
[1776522257316,40.74,76038.7,0.0,0.80087,9e-05,21.47328]
[1776522257438,40.74,76038.7,0.0,0.80087,9e-05,21.47328]
[1776522257539,40.74,76038.63,0.0,0.80086,9e-05,21.47376]
[1776522259086,40.74,76038.89,0.0,0.80088,9e-05,21.47242]
[1776522259204,40.74,76038.89,0.0,0.80088,9e-05,21.47242]
[1776522263220,40.74,76039.41,0.0,0.80092,9e-05,21.46996]
[1776522263389,40.74,76039.41,0.0,0.80092,9e-05,21.46996]
[1776522263443,40.74,76039.41,0.0,0.80092,9e-05,21.46996]
[1776522263490,40.74,76039.66,0.0,0.80094,9e-05,21.46869]
[1776522266297,40.74,76040.62,0.0,0.80103,9e-05,21.46362]
[1776522266445,40.74,76040.62,0.0,0.80103,9e-05,21.46362]
[1776522266517,40.74,76035.26,0.0,0.80055,9e-05,21.49325]
[1776522266898,40.74,76035.26,0.0,0.80055,9e-05,21.49325]
[1776522266936,40.74,76035.26,0.0,0.80055,9e-05,21.49325]
[1776522267038,40.74,76032.88,0.0,0.80033,9e-05,21.50642]
[1776522269808,40.74,76035.6,0.0,0.80057,9e-05,21.49155]
[1776522269940,40.74,76035.6,0.0,0.80057,9e-05,21.49155]
[1776522273866,40.75,76040.48,0.0,0.80102,9e-05,21.46171]
[1776522273946,40.75,76040.48,0.0,0.80102,9e-05,21.46171]
[1776522274087,40.75,76040.85,0.0,0.80105,9e-05,21.45979]
[1776522276229,40.75,76041.04,0.0,0.80107,9e-05,21.45885]
[1776522276438,40.75,76041.04,0.0,0.80107,9e-05,21.45885]
[1776522283151,40.75,76041.25,0.0,0.80108,9e-05,21.45843]
[1776522285229,40.75,76040.5,0.0,0.80101,9e-05,21.46265]
[1776522285446,40.75,76040.5,0.0,0.80101,9e-05,21.46265]
[1776522285637,40.75,76040.5,0.0,0.80101,9e-05,21.46265]
[1776522285695,40.75,76040.5,0.0,0.80101,9e-05,21.46265]
[1776522285733,40.75,76040.5,0.0,0.80101,9e-05,21.46273]
[1776522291207,40.75,76044.57,0.0,0.80136,9e-05,21.44087]
[1776522293260,40.75,76044.57,0.0,0.80136,9e-05,21.44087]
[1776522293448,40.75,76044.57,0.0,0.80136,9e-05,21.44087]
[1776522296466,40.75,76045.53,0.0,0.80144,9e-05,21.43603]
[1776522296692,40.75,76045.53,0.0,0.80144,9e-05,21.43603]
[1776522296781,40.75,76045.67,0.0,0.80145,9e-05,21.43537]
[1776522297229,40.75,76045.67,0.0,0.80145,9e-05,21.43537]
[1776522297447,40.75,76045.67,0.0,0.80145,9e-05,21.43537]
[1776522297549,40.75,76052.94,0.0,0.80209,9e-05,21.39541]
[1776522301277,40.75,76054.9,0.0,0.80226,9e-05,21.3853]
[1776522302070,40.75,76054.9,0.0,0.80226,9e-05,21.3853]
[1776522302222,40.75,76054.9,0.0,0.80226,9e-05,21.3853]
[1776522302295,40.75,76054.9,0.0,0.80226,9e-05,21.3853]
[1776522302443,40.75,76054.9,0.0,0.80226,9e-05,21.3853]
[1776522302542,40.75,76054.9,0.0,0.80226,9e-05,21.38548]
[1776522307966,40.76,76055.36,0.0,0.80228,9e-05,21.38386]
[1776522308199,40.76,76055.36,0.0,0.80228,9e-05,21.38386]
[1776522310340,40.76,76046.69,0.0,0.8015,9e-05,21.43219]
[1776522311683,40.76,76046.69,0.0,0.8015,9e-05,21.43219]
[1776522311774,40.76,76053.74,0.0,0.80213,9e-05,21.39344]
[1776522311944,40.76,76053.74,0.0,0.80213,9e-05,21.39344]
[1776522312052,40.76,76053.74,0.0,0.80213,9e-05,21.39344]
[1776522312205,40.76,76053.74,0.0,0.80213,9e-05,21.39344]
[1776522312354,40.76,76060.01,0.0,0.80268,9e-05,21.35902]
[1776522318398,40.76,76060.97,0.0,0.80275,9e-05,21.35496]
[1776522319404,40.76,76071.88,0.0,0.80371,9e-05,21.29484]
[1776522320412,40.76,76076.43,0.0,0.80411,9e-05,21.2699]
[1776522324443,40.77,76083.28,0.0,0.8047,9e-05,21.23278]
[1776522325450,40.77,76096.15,0.0,0.80583,9e-05,21.16165]
[1776522326457,40.77,76099.58,0.0,0.80613,9e-05,21.14285]
[1776522327770,40.77,76099.58,0.0,0.80613,9e-05,21.14285]
[1776522327942,40.77,76100.03,0.0,0.80616,9e-05,21.14059]
[1776522331252,40.77,76103.42,0.0,0.80645,9e-05,21.12254]
[1776522331448,40.77,76103.42,0.0,0.80645,9e-05,21.12254]
[1776522331492,40.77,76105.65,0.0,0.80666,9e-05,21.10708]
[1776522335520,40.77,76123.59,0.0,0.80821,9e-05,21.00849]
[1776522336527,40.77,76123.04,0.0,0.80816,9e-05,21.01164]
[1776522339172,40.77,76119.46,0.0,0.80785,9e-05,21.03171]
[1776522339232,40.77,76119.46,0.0,0.80785,9e-05,21.03171]
[1776522345590,40.78,76117.97,0.0,0.8077,9e-05,21.0407]
[1776522350625,40.78,76114.39,0.0,0.80739,9e-05,21.06108]
[1776522351802,40.78,76114.39,0.0,0.80739,9e-05,21.06108]
[1776522351944,40.78,76114.21,0.0,0.80737,9e-05,21.06218]
[1776522352609,40.78,76114.21,0.0,0.80737,9e-05,21.06218]
[1776522352702,40.78,76114.21,0.0,0.80737,9e-05,21.06218]
[1776522352793,40.78,76114.21,0.0,0.80737,9e-05,21.06228]
[1776522358681,40.78,76113.26,0.0,0.80727,9e-05,21.06817]
[1776522362709,40.78,76124.31,0.0,0.80823,9e-05,21.00725]
[1776522363302,40.78,76124.31,0.0,0.80823,9e-05,21.00725]
[1776522363441,40.78,76124.31,0.0,0.80823,9e-05,21.00725]
[1776522363717,40.78,76127.32,0.0,0.80849,9e-05,20.99072]
[1776522364723,40.78,76139.59,0.0,0.80955,9e-05,20.9227]
[1776522365730,40.78,76142.77,0.0,0.80982,9e-05,20.9053]
[1776522366936,40.78,76142.69,0.0,0.80981,9e-05,20.90606]
[1776522367094,40.78,76142.69,0.0,0.80981,9e-05,20.90606]
[1776522367743,40.78,76146.07,0.0,0.8101,9e-05,20.88756]
[1776522369474,40.78,76147.99,0.0,0.81026,9e-05,20.87714]
[1776522369695,40.78,76147.99,0.0,0.81026,9e-05,20.87714]
[1776522374793,40.79,76151.91,0.0,0.81057,9e-05,20.85695]
[1776522377308,40.79,76151.94,0.0,0.81057,9e-05,20.85726]
[1776522377438,40.79,76151.94,0.0,0.81057,9e-05,20.85726]
[1776522378349,40.79,76151.15,0.0,0.8105,9e-05,20.86176]
[1776522378444,40.79,76151.15,0.0,0.8105,9e-05,20.86176]
[1776522378821,40.79,76151.0,0.0,0.81048,9e-05,20.86269]
[1776522383118,40.79,76147.66,0.0,0.81019,9e-05,20.88159]
[1776522383193,40.79,76147.66,0.0,0.81019,9e-05,20.88159]
[1776522388904,40.79,76147.38,0.0,0.81016,9e-05,20.88345]
[1776522388948,40.79,76147.38,0.0,0.81016,9e-05,20.88345]
[1776522389003,40.79,76147.49,0.0,0.81017,9e-05,20.8829]
[1776522394935,40.79,76147.53,0.0,0.81019,9e-05,20.87962]
[1776522396014,40.79,76147.53,0.0,0.81019,9e-05,20.87962]
[1776522396188,40.79,76147.53,0.0,0.81019,9e-05,20.87962]
[1776522401984,40.79,76146.79,0.0,0.81012,9e-05,20.88407]
[1776522408026,40.79,76146.79,0.0,0.81012,9e-05,20.88427]
[1776522418096,40.8,76146.79,0.0,0.81011,9e-05,20.88479]
[1776522421896,40.8,76146.75,0.0,0.81011,9e-05,20.88506]
[1776522421942,40.8,76146.75,0.0,0.81011,9e-05,20.88506]
[1776522422459,40.8,76144.04,0.0,0.80987,9e-05,20.90027]
[1776522422951,40.8,76144.04,0.0,0.80987,9e-05,20.90027]
[1776522430180,40.8,76143.14,0.0,0.80979,9e-05,20.90533]
[1776522435215,40.8,76147.78,0.0,0.81019,9e-05,20.87953]
[1776522437262,40.8,76149.1,0.0,0.81031,9e-05,20.8722]
[1776522437447,40.8,76149.1,0.0,0.81031,9e-05,20.8722]
[1776522437495,40.8,76149.26,0.0,0.81032,9e-05,20.87133]
[1776522439582,40.8,76149.26,0.0,0.81032,9e-05,20.87133]
[1776522439690,40.8,76149.26,0.0,0.81032,9e-05,20.87133]
[1776522445285,40.8,76149.56,0.0,0.81034,9e-05,20.86986]
[1776522452334,40.8,76150.71,0.0,0.81046,9e-05,20.86026]
[1776522454374,40.8,76150.74,0.0,0.81046,9e-05,20.86013]
[1776522454456,40.8,76150.74,0.0,0.81046,9e-05,20.86013]
[1776522454500,40.8,76150.79,0.0,0.81047,9e-05,20.85989]
[1776522456548,40.8,76151.54,0.0,0.81053,9e-05,20.85574]
[1776522456694,40.8,76151.54,0.0,0.81053,9e-05,20.85574]
[1776522462447,40.8,76152.8,0.0,0.81064,9e-05,20.84888]
[1776522463577,40.8,76152.8,0.0,0.81064,9e-05,20.84888]
[1776522463699,40.8,76152.8,0.0,0.81064,9e-05,20.84888]
[1776522463796,40.8,76153.79,0.0,0.81072,9e-05,20.84339]
[1776522464764,40.8,76153.79,0.0,0.81072,9e-05,20.84339]
[1776522464951,40.8,76153.79,0.0,0.81072,9e-05,20.84339]
[1776522470502,40.8,76161.8,0.0,0.81141,9e-05,20.79897]
[1776522471635,40.8,76161.8,0.0,0.81141,9e-05,20.79897]
[1776522471700,40.8,76161.8,0.0,0.81141,9e-05,20.79897]
[1776522471736,40.8,76161.53,0.0,0.81138,9e-05,20.80056]
[1776522473289,40.8,76161.44,0.0,0.81138,9e-05,20.80116]
[1776522473454,40.8,76161.44,0.0,0.81138,9e-05,20.80116]
[1776522478559,40.8,76163.19,0.0,0.81152,9e-05,20.79196]
[1776522481961,40.8,76166.03,0.0,0.81176,9e-05,20.77636]
[1776522481988,40.8,76166.14,0.0,0.81177,9e-05,20.77588]
[1776522482205,40.8,76166.14,0.0,0.81177,9e-05,20.77588]
[1776522484242,40.8,76170.57,0.0,0.81214,9e-05,20.75146]
[1776522484445,40.8,76170.57,0.0,0.81214,9e-05,20.75146]
[1776522489277,40.81,76174.33,0.0,0.81245,9e-05,20.73134]
[1776522489443,40.81,76174.33,0.0,0.81245,9e-05,20.73134]
[1776522489636,40.81,76174.3,0.0,0.81245,9e-05,20.73171]
[1776522494312,40.81,76174.96,0.0,0.81249,9e-05,20.72883]
[1776522494438,40.81,76174.96,0.0,0.81249,9e-05,20.72883]
[1776522499105,40.81,76174.79,0.0,0.81246,9e-05,20.73082]
[1776522499195,40.81,76174.79,0.0,0.81246,9e-05,20.73082]
[1776522499706,40.81,76176.46,0.0,0.8126,9e-05,20.72171]
[1776522501043,40.81,76176.81,0.0,0.81263,9e-05,20.71997]
[1776522501200,40.81,76176.81,0.0,0.81263,9e-05,20.71997]
[1776522506985,40.81,76178.14,0.0,0.81273,9e-05,20.71363]
[1776522507205,40.82,76177.73,0.0,0.81269,9e-05,20.71614]
[1776522507297,40.82,76177.73,0.0,0.81268,9e-05,20.71637]
[1776522508925,40.82,76177.73,0.0,0.81268,9e-05,20.71637]
[1776522508950,40.82,76177.73,0.0,0.81268,9e-05,20.71637]
[1776522508974,40.82,76172.49,0.0,0.81223,9e-05,20.74582]
[1776522514579,40.82,76172.83,0.0,0.81227,9e-05,20.74151]
[1776522514700,40.82,76172.83,0.0,0.81227,9e-05,20.74151]
[1776522514813,40.82,76172.9,0.0,0.81227,9e-05,20.74131]
[1776522515664,40.82,76172.9,0.0,0.81227,9e-05,20.74131]
[1776522515702,40.82,76172.9,0.0,0.81227,9e-05,20.74131]
[1776522520605,40.82,76173.17,0.0,0.81228,9e-05,20.7408]
[1776522520702,40.82,76173.17,0.0,0.81228,9e-05,20.7408]
[1776522520855,40.82,76173.21,0.0,0.81228,9e-05,20.74077]
[1776522521292,40.82,76173.21,0.0,0.81228,9e-05,20.74077]
[1776522521443,40.82,76173.21,0.0,0.81228,9e-05,20.74077]
[1776522524938,40.82,76175.14,0.0,0.81244,9e-05,20.73062]
[1776522524982,40.82,76172.54,0.0,0.81221,9e-05,20.74532]
[1776522525202,40.82,76172.54,0.0,0.81221,9e-05,20.74532]
[1776522525289,40.82,76172.54,0.0,0.81221,9e-05,20.74532]
[1776522525445,40.82,76172.54,0.0,0.81221,9e-05,20.74532]
[1776522530811,40.83,76172.94,0.0,0.81223,9e-05,20.74404]
[1776522530945,40.83,76172.94,0.0,0.81223,9e-05,20.74404]
[1776522530925,40.83,76171.9,0.0,0.81214,9e-05,20.75002]
[1776522531232,40.83,76171.9,0.0,0.81214,9e-05,20.75002]
[1776522531449,40.83,76171.9,0.0,0.81214,9e-05,20.75002]
[1776522535963,40.83,76175.6,0.0,0.81245,9e-05,20.73019]
[1776522535998,40.83,76176.78,0.0,0.81254,9e-05,20.72382]
[1776522536193,40.83,76176.78,0.0,0.81254,9e-05,20.72382]
[1776522536372,40.83,76176.78,0.0,0.81254,9e-05,20.72382]
[1776522536442,40.83,76176.78,0.0,0.81254,9e-05,20.72382]
[1776522536967,40.83,76177.69,0.0,0.81262,9e-05,20.71897]
[1776522541895,40.83,76177.8,0.0,0.81261,9e-05,20.71932]
[1776522541941,40.83,76177.8,0.0,0.81261,9e-05,20.71932]
[1776522542002,40.83,76175.28,0.0,0.81239,9e-05,20.7336]
[1776522542796,40.83,76175.28,0.0,0.81239,9e-05,20.7336]
[1776522542947,40.83,76175.28,0.0,0.81239,9e-05,20.7336]
[1776522546833,40.84,76177.14,0.0,0.81254,9e-05,20.72414]
[1776522546938,40.84,76177.14,0.0,0.81254,9e-05,20.72414]
[1776522547036,40.84,76175.81,0.0,0.81242,9e-05,20.7318]
[1776522547370,40.84,76175.81,0.0,0.81242,9e-05,20.7318]
[1776522547451,40.84,76175.81,0.0,0.81242,9e-05,20.7318]
[1776522553509,40.84,76175.74,0.0,0.8124,9e-05,20.73334]
[1776522553705,40.84,76175.74,0.0,0.8124,9e-05,20.73334]
[1776522554406,40.84,76175.74,0.0,0.81239,9e-05,20.73381]
[1776522554437,40.84,76175.74,0.0,0.81239,9e-05,20.73381]
[1776522554507,40.84,76175.74,0.0,0.81239,9e-05,20.73404]
[1776522559383,40.84,76174.76,0.0,0.8123,9e-05,20.74019]
[1776522559445,40.84,76174.76,0.0,0.8123,9e-05,20.74019]
[1776522561835,40.84,76174.15,0.0,0.81224,9e-05,20.74404]
[1776522561939,40.84,76174.15,0.0,0.81224,9e-05,20.74404]
[1776522562040,40.85,76175.11,0.0,0.81231,9e-05,20.73913]
[1776522564226,40.85,76174.15,0.0,0.81223,9e-05,20.7447]
[1776522564444,40.85,76174.15,0.0,0.81223,9e-05,20.7447]
[1776522569441,40.85,76176.79,0.0,0.81244,9e-05,20.73107]
[1776522569563,40.85,76176.79,0.0,0.81244,9e-05,20.73107]
[1776522569699,40.85,76176.79,0.0,0.81244,9e-05,20.73107]
[1776522569794,40.85,76176.46,0.0,0.8124,9e-05,20.73335]
[1776522574013,40.85,76177.69,0.0,0.81252,9e-05,20.72357]
[1776522574196,40.85,76177.59,0.0,0.81251,9e-05,20.72459]
[1776522575466,40.85,76177.59,0.0,0.8125,9e-05,20.72482]
[1776522575698,40.85,76177.59,0.0,0.8125,9e-05,20.72482]
[1776522575798,40.85,76176.42,0.0,0.8124,9e-05,20.73157]
[1776522578067,40.85,76175.64,0.0,0.81233,9e-05,20.73614]
[1776522578208,40.86,76176.19,0.0,0.81237,9e-05,20.73329]
[1776522583511,40.86,76174.47,0.0,0.81221,9e-05,20.74394]
[1776522584087,40.86,76174.47,0.0,0.81221,9e-05,20.74394]
[1776522584205,40.86,76175.46,0.0,0.81229,9e-05,20.73863]
[1776522589331,40.86,76178.72,0.0,0.81255,9e-05,20.72175]
[1776522590278,40.86,76178.72,0.0,0.81255,9e-05,20.72175]
[1776522590445,40.86,76178.72,0.0,0.81255,9e-05,20.72175]
[1776522595161,40.86,76177.39,0.0,0.81242,9e-05,20.73028]
[1776522595194,40.86,76177.39,0.0,0.81242,9e-05,20.73028]
[1776522599975,40.87,76176.25,0.0,0.81231,9e-05,20.7375]
[1776522600194,40.87,76177.31,0.0,0.8124,9e-05,20.73181]
[1776522605957,40.87,76176.08,0.0,0.81229,9e-05,20.73931]
[1776522606200,40.87,76177.2,0.0,0.81237,9e-05,20.73369]
[1776522612493,40.88,76179.52,0.0,0.81255,9e-05,20.72232]
[1776522617731,40.88,76179.95,0.0,0.81257,9e-05,20.72083]
[1776522617947,40.88,76179.95,0.0,0.81257,9e-05,20.72083]
[1776522624578,40.88,76181.86,0.0,0.81271,9e-05,20.71209]
[1776522629614,40.89,76182.81,0.0,0.81277,9e-05,20.70802]
[1776522634541,40.89,76183.71,0.0,0.81285,9e-05,20.70062]
[1776522634704,40.89,76183.71,0.0,0.81285,9e-05,20.70062]
[1776522636666,40.89,76190.71,0.0,0.81344,9e-05,20.66222]
[1776522641701,40.89,76192.2,0.0,0.81356,9e-05,20.65428]
[1776522645370,40.89,76192.47,0.0,0.81358,9e-05,20.65297]
[1776522646214,40.89,76192.66,0.0,0.8136,9e-05,20.65192]
[1776522646449,40.89,76192.66,0.0,0.8136,9e-05,20.65192]
[1776522646941,40.89,76192.66,0.0,0.8136,9e-05,20.65192]
[1776522647037,40.89,76193.2,0.0,0.81365,9e-05,20.64892]
[1776522649757,40.89,76202.36,0.0,0.81442,8e-05,20.59789]
[1776522651949,40.89,76205.43,0.0,0.81468,8e-05,20.58083]
[1776522652201,40.89,76204.9,0.0,0.81464,8e-05,20.58388]
[1776522657813,40.89,76203.75,0.0,0.81453,8e-05,20.5908]
[1776522659314,40.89,76203.79,0.0,0.81453,8e-05,20.59066]
[1776522659444,40.89,76203.79,0.0,0.81453,8e-05,20.59066]
[1776522659520,40.89,76203.79,0.0,0.81453,8e-05,20.59066]
[1776522659689,40.89,76203.79,0.0,0.81453,8e-05,20.59066]
[1776522659789,40.89,76203.79,0.0,0.81453,8e-05,20.59074]
[1776522665869,40.9,76204.2,0.0,0.81456,8e-05,20.58896]
[1776522670904,40.9,76203.69,0.0,0.81451,8e-05,20.59223]
[1776522676946,40.9,76199.78,0.0,0.81417,8e-05,20.61454]
[1776522677776,40.9,76199.78,0.0,0.81417,8e-05,20.61454]
[1776522677943,40.9,76199.78,0.0,0.81417,8e-05,20.61454]
[1776522683148,40.9,76197.77,0.0,0.814,9e-05,20.62594]
[1776522683207,40.9,76197.5,0.0,0.81397,9e-05,20.62753]
[1776522683995,40.9,76196.9,0.0,0.81392,9e-05,20.63092]
[1776522690037,40.9,76196.6,0.0,0.81389,9e-05,20.63283]
[1776522693059,40.9,76203.15,0.0,0.81447,8e-05,20.59306]
[1776522693231,40.9,76203.15,0.0,0.81447,8e-05,20.59306]
[1776522693441,40.9,76203.15,0.0,0.81447,8e-05,20.59306]
[1776522698797,40.9,76207.38,0.0,0.81482,8e-05,20.57001]
[1776522698941,40.9,76207.38,0.0,0.81482,8e-05,20.57001]
[1776522699166,40.9,76207.38,0.0,0.81482,8e-05,20.57001]
[1776522699200,40.9,76207.38,0.0,0.81482,8e-05,20.57001]
[1776522700107,40.9,76205.67,0.0,0.81467,8e-05,20.5798]
[1776522703969,40.9,76206.64,0.0,0.81475,8e-05,20.5747]
[1776522704199,40.9,76206.64,0.0,0.81475,8e-05,20.5747]
[1776522706726,40.9,76205.12,0.0,0.81462,8e-05,20.5835]
[1776522706939,40.9,76205.12,0.0,0.81462,8e-05,20.5835]
[1776522707156,40.9,76204.75,0.0,0.81458,8e-05,20.58567]
[1776522709697,40.9,76205.72,0.0,0.81466,8e-05,20.58044]
[1776522709947,40.9,76205.72,0.0,0.81466,8e-05,20.58044]
[1776522714729,40.9,76202.86,0.0,0.81441,8e-05,20.59685]
[1776522714960,40.9,76202.86,0.0,0.81441,8e-05,20.59685]
[1776522715356,40.91,76202.86,0.0,0.81441,8e-05,20.59693]
[1776522715443,40.91,76202.86,0.0,0.81441,8e-05,20.59693]
[1776522716220,40.91,76204.27,0.0,0.81453,8e-05,20.58914]
[1776522721475,40.91,76209.06,0.0,0.81493,8e-05,20.56281]
[1776522721695,40.91,76209.06,0.0,0.81493,8e-05,20.56281]
[1776522726103,40.91,76208.58,0.0,0.81489,8e-05,20.56576]
[1776522726193,40.91,76208.58,0.0,0.81489,8e-05,20.56576]
[1776522729312,40.91,76224.7,0.0,0.81625,8e-05,20.4757]
[1776522731517,40.91,76225.17,0.0,0.81629,8e-05,20.473]
[1776522731703,40.91,76225.17,0.0,0.81629,8e-05,20.473]
[1776522731804,40.91,76224.92,0.0,0.81627,8e-05,20.47435]
[1776522735107,40.91,76226.2,0.0,0.81638,8e-05,20.46717]
[1776522735196,40.91,76226.2,0.0,0.81638,8e-05,20.46717]
[1776522740389,40.91,76226.77,0.0,0.81643,8e-05,20.46388]
[1776522745424,40.91,76226.92,0.0,0.81644,8e-05,20.46293]
[1776522746827,40.91,76226.92,0.0,0.81644,8e-05,20.46293]
[1776522746942,40.91,76226.92,0.0,0.81644,8e-05,20.46293]
[1776522750015,40.91,76226.84,0.0,0.81644,8e-05,20.46331]
[1776522750193,40.91,76226.84,0.0,0.81644,8e-05,20.46331]
[1776522750117,40.91,76226.65,0.0,0.81642,8e-05,20.46435]
[1776522751510,40.91,76226.61,0.0,0.81642,8e-05,20.46454]
[1776522751695,40.91,76226.61,0.0,0.81642,8e-05,20.46454]
[1776522757508,40.9,76224.61,0.0,0.81628,8e-05,20.47195]
[1776522759453,40.9,76226.08,0.0,0.8164,8e-05,20.46369]
[1776522759690,40.9,76226.08,0.0,0.8164,8e-05,20.46369]
[1776522759776,40.9,76226.85,0.0,0.81647,8e-05,20.45934]
[1776522761705,40.9,76227.47,0.0,0.81652,8e-05,20.45584]
[1776522761942,40.9,76227.47,0.0,0.81652,8e-05,20.45584]
[1776522768585,40.9,76230.93,0.0,0.81681,8e-05,20.43628]
[1776522770831,40.9,76230.93,0.0,0.81681,8e-05,20.43628]
[1776522770938,40.9,76230.93,0.0,0.81681,8e-05,20.43628]
[1776522771040,40.9,76230.83,0.0,0.81681,8e-05,20.43681]
[1776522774946,40.9,76228.82,0.0,0.81664,8e-05,20.44793]
[1776522776000,40.9,76227.04,0.0,0.81649,8e-05,20.45784]
[1776522776193,40.9,76227.04,0.0,0.81649,8e-05,20.45784]
[1776522776063,40.9,76227.01,0.0,0.81649,8e-05,20.45796]
[1776522781678,40.9,76226.33,0.0,0.81644,8e-05,20.4614]
[1776522783884,40.9,76225.3,0.0,0.81635,8e-05,20.46709]
[1776522783945,40.9,76225.3,0.0,0.81635,8e-05,20.46709]
[1776522789127,40.9,76226.18,0.0,0.81643,8e-05,20.46187]
[1776522789199,40.9,76226.18,0.0,0.81643,8e-05,20.46187]
[1776522789227,40.9,76226.18,0.0,0.81643,8e-05,20.46181]
[1776522794768,40.9,76224.81,0.0,0.81632,8e-05,20.46911]
[1776522795471,40.9,76224.81,0.0,0.81632,8e-05,20.46911]
[1776522795694,40.9,76224.81,0.0,0.81632,8e-05,20.46911]
[1776522795775,40.9,76224.13,0.0,0.81626,8e-05,20.47283]
[1776522801818,40.9,76225.15,0.0,0.81636,8e-05,20.46648]
[1776522804038,40.9,76225.59,0.0,0.8164,8e-05,20.4639]
[1776522804092,40.9,76225.59,0.0,0.8164,8e-05,20.4639]
[1776522804192,40.9,76225.59,0.0,0.8164,8e-05,20.4639]
[1776522804193,40.9,76225.59,0.0,0.8164,8e-05,20.4638]
[1776522809874,40.9,76225.48,0.0,0.8164,8e-05,20.46384]
[1776522815915,40.9,76227.25,0.0,0.81657,8e-05,20.45013]
[1776522819629,40.89,76226.95,0.0,0.81655,8e-05,20.45167]
[1776522819690,40.89,76226.95,0.0,0.81655,8e-05,20.45167]
[1776522819782,40.89,76226.95,0.0,0.81655,8e-05,20.45167]
[1776522819937,40.89,76226.95,0.0,0.81655,8e-05,20.45167]
[1776522819944,40.89,76226.98,0.0,0.81655,8e-05,20.45146]
[1776522824982,40.89,76212.69,0.0,0.81535,8e-05,20.53114]
[1776522825989,40.89,76201.66,0.0,0.81441,8e-05,20.5927]
[1776522826998,40.89,76203.62,0.0,0.81458,8e-05,20.5815]
[1776522831642,40.89,76203.77,0.0,0.81461,8e-05,20.57999]
[1776522831646,40.89,76203.77,0.0,0.81461,8e-05,20.57999]
[1776522831702,40.89,76203.77,0.0,0.81461,8e-05,20.57999]
[1776522832034,40.89,76205.12,0.0,0.81472,8e-05,20.5723]
[1776522838076,40.89,76207.18,0.0,0.81491,8e-05,20.56002]
[1776522842104,40.89,76213.09,0.0,0.81542,8e-05,20.5266]
[1776522842366,40.89,76213.09,0.0,0.81542,8e-05,20.5266]
[1776522842370,40.89,76213.09,0.0,0.81542,8e-05,20.5266]
[1776522842439,40.89,76213.09,0.0,0.81542,8e-05,20.5266]
[1776522843111,40.89,76213.21,0.0,0.81543,8e-05,20.52586]
[1776522845126,40.89,76218.72,0.0,0.81589,8e-05,20.49493]
[1776522847140,40.89,76223.9,0.0,0.81633,8e-05,20.46593]
[1776522850222,40.89,76220.07,0.0,0.81601,8e-05,20.48735]
[1776522850294,40.89,76219.44,0.0,0.81596,8e-05,20.49085]
[1776522850440,40.89,76219.44,0.0,0.81596,8e-05,20.49085]
[1776522857211,40.89,76221.26,0.0,0.81611,8e-05,20.48044]
[1776522860941,40.89,76224.71,0.0,0.81641,8e-05,20.4611]
[1776522860949,40.89,76224.71,0.0,0.81641,8e-05,20.4611]
[1776522861194,40.89,76224.71,0.0,0.81641,8e-05,20.4611]
[1776522861239,40.89,76225.07,0.0,0.81644,8e-05,20.45908]
[1776522865266,40.89,76230.26,0.0,0.81687,8e-05,20.43006]
[1776522865583,40.89,76230.26,0.0,0.81687,8e-05,20.43006]
[1776522865593,40.89,76230.26,0.0,0.81687,8e-05,20.43006]
[1776522865700,40.89,76230.26,0.0,0.81687,8e-05,20.43006]
[1776522865786,40.89,76230.26,0.0,0.81687,8e-05,20.43008]
[1776522869300,40.89,76236.97,0.0,0.81744,8e-05,20.39262]
[1776522872577,40.89,76237.72,0.0,0.81752,8e-05,20.38523]
[1776522872693,40.89,76237.72,0.0,0.81752,8e-05,20.38523]
[1776522873327,40.89,76234.08,0.0,0.81721,8e-05,20.40567]
[1776522875304,40.89,76232.28,0.0,0.81706,8e-05,20.41578]
[1776522875438,40.89,76231.26,0.0,0.81697,8e-05,20.42151]
[1776522879646,40.89,76231.9,0.0,0.81703,8e-05,20.41798]
[1776522879649,40.89,76231.9,0.0,0.81703,8e-05,20.41798]
[1776522879690,40.89,76231.9,0.0,0.81703,8e-05,20.41798]
[1776522880377,40.89,76232.43,0.0,0.81707,8e-05,20.41504]
[1776522885411,40.89,76233.97,0.0,0.8172,8e-05,20.40653]
[1776522891258,40.89,76235.63,0.0,0.81734,8e-05,20.39735]
[1776522891311,40.89,76235.63,0.0,0.81734,8e-05,20.39735]
[1776522891352,40.89,76236.39,0.0,0.8174,8e-05,20.39316]
[1776522891445,40.89,76236.39,0.0,0.8174,8e-05,20.39316]
[1776522894475,40.89,76247.05,0.0,0.8183,8e-05,20.33334]
[1776522896489,40.89,76245.12,0.0,0.81814,8e-05,20.34398]
[1776522900081,40.89,76244.3,0.0,0.81807,8e-05,20.34855]
[1776522900197,40.89,76244.3,0.0,0.81807,8e-05,20.34855]
[1776522900220,40.89,76244.3,0.0,0.81807,8e-05,20.34855]
[1776522900223,40.89,76244.38,0.0,0.81808,8e-05,20.34803]
[1776522900437,40.89,76244.38,0.0,0.81808,8e-05,20.34803]
[1776522902531,40.89,76255.35,0.0,0.819,8e-05,20.28648]
[1776522903600,40.89,76255.35,0.0,0.819,8e-05,20.28648]
[1776522903692,40.89,76255.35,0.0,0.819,8e-05,20.28648]
[1776522903771,40.89,76254.5,0.0,0.81893,8e-05,20.29091]
[1776522908573,40.89,76261.25,0.0,0.8195,8e-05,20.25247]
[1776522911387,40.88,76259.03,0.0,0.81932,8e-05,20.26478]
[1776522911440,40.88,76257.57,0.0,0.8192,8e-05,20.27275]
[1776522916629,40.88,76256.74,0.0,0.81914,8e-05,20.27667]
[1776522921640,40.88,76256.71,0.0,0.81914,8e-05,20.2766]
[1776522923959,40.88,76256.88,0.0,0.81916,8e-05,20.2753]
[1776522924012,40.88,76256.88,0.0,0.81916,8e-05,20.2753]
[1776522924203,40.88,76256.88,0.0,0.81916,8e-05,20.2753]
[1776522924221,40.88,76256.88,0.0,0.81916,8e-05,20.27507]
[1776522926698,40.88,76261.88,0.0,0.81959,8e-05,20.24667]
[1776522930390,40.88,76262.58,0.0,0.81965,8e-05,20.24254]
[1776522930436,40.88,76262.58,0.0,0.81965,8e-05,20.24254]
[1776522930440,40.88,76262.58,0.0,0.81965,8e-05,20.24254]
[1776522930692,40.88,76263.26,0.0,0.81971,8e-05,20.23862]
[1776522930728,40.88,76263.81,0.0,0.81975,8e-05,20.23544]
[1776522937781,40.88,76267.33,0.0,0.82008,8e-05,20.21169]
[1776522939836,40.88,76267.1,0.0,0.82006,8e-05,20.21291]
[1776522939845,40.88,76267.1,0.0,0.82006,8e-05,20.21291]
[1776522939950,40.88,76267.1,0.0,0.82006,8e-05,20.21291]
[1776522940042,40.88,76266.79,0.0,0.82003,8e-05,20.21458]
[1776522945836,40.88,76265.73,0.0,0.81995,8e-05,20.22007]
[1776522946925,40.88,76265.73,0.0,0.81995,8e-05,20.22007]
[1776522946944,40.88,76265.73,0.0,0.81995,8e-05,20.22007]
[1776522947024,40.88,76264.96,0.0,0.81989,8e-05,20.2243]
[1776522951181,40.87,76263.83,0.0,0.8198,8e-05,20.23046]
[1776522951183,40.87,76263.83,0.0,0.8198,8e-05,20.23046]
[1776522951198,40.87,76263.83,0.0,0.8198,8e-05,20.23046]
[1776522951282,40.87,76264.41,0.0,0.81985,8e-05,20.22703]
[1776522954920,40.87,76267.74,0.0,0.82013,8e-05,20.20813]
[1776522954929,40.87,76267.74,0.0,0.82013,8e-05,20.20813]
[1776522954947,40.87,76267.74,0.0,0.82013,8e-05,20.20813]
[1776522954996,40.87,76270.74,0.0,0.82038,8e-05,20.19124]
[1776522960941,40.87,76272.35,0.0,0.82051,8e-05,20.18219]
[1776522962952,40.87,76271.03,0.0,0.8204,8e-05,20.1896]
[1776522962990,40.87,76271.03,0.0,0.8204,8e-05,20.1896]
[1776522963207,40.87,76271.03,0.0,0.8204,8e-05,20.1896]
[1776522963248,40.87,76270.74,0.0,0.82038,8e-05,20.19123]
[1776522967991,40.87,76275.59,0.0,0.82078,8e-05,20.16407]
[1776522969771,40.87,76280.15,0.0,0.82116,8e-05,20.1385]
[1776522969940,40.87,76280.15,0.0,0.82116,8e-05,20.1385]
[1776522970007,40.87,76283.7,0.0,0.82145,8e-05,20.11864]
[1776522973964,40.87,76285.72,0.0,0.82162,8e-05,20.10761]
[1776522974200,40.87,76285.72,0.0,0.82162,8e-05,20.10761]
[1776522974233,40.88,76285.77,0.0,0.82162,8e-05,20.10745]
[1776522980074,40.88,76283.6,0.0,0.82143,8e-05,20.12033]
[1776522981488,40.88,76283.6,0.0,0.82143,8e-05,20.12033]
[1776522981698,40.88,76283.59,0.0,0.82143,8e-05,20.1205]
[1776522982089,40.88,76285.53,0.0,0.82159,8e-05,20.1097]
[1776522985617,40.88,76286.42,0.0,0.82165,8e-05,20.10505]
[1776522985661,40.88,76286.42,0.0,0.82165,8e-05,20.10505]
[1776522985701,40.88,76286.42,0.0,0.82165,8e-05,20.10505]
[1776522986117,40.88,76288.09,0.0,0.82179,8e-05,20.09579]
[1776522990812,40.88,76290.23,0.0,0.82196,8e-05,20.08431]
[1776522990941,40.88,76290.23,0.0,0.82196,8e-05,20.08431]
[1776522993581,40.88,76288.48,0.0,0.82183,8e-05,20.09116]
[1776522993701,40.88,76288.48,0.0,0.82183,8e-05,20.09116]
[1776522994174,40.88,76290.08,0.0,0.82196,8e-05,20.0823]
[1776522994843,40.88,76290.08,0.0,0.82196,8e-05,20.0823]
[1776522994946,40.88,76290.08,0.0,0.82196,8e-05,20.0823]
[1776522996444,40.88,76288.97,0.0,0.82187,8e-05,20.08868]
[1776522996188,40.88,76281.16,0.0,0.82122,8e-05,20.13268]
[1776522996689,40.88,76281.16,0.0,0.82122,8e-05,20.13268]
[1776523002204,40.88,76276.94,0.0,0.82086,8e-05,20.15672]
[1776523002442,40.88,76276.94,0.0,0.82086,8e-05,20.15672]
[1776523002517,40.88,76277.01,0.0,0.82087,8e-05,20.15636]
[1776523003854,40.88,76276.98,0.0,0.82087,8e-05,20.15657]
[1776523003936,40.88,76276.98,0.0,0.82087,8e-05,20.15657]
[1776523006257,40.88,76281.83,0.0,0.82127,8e-05,20.12947]
[1776523009278,40.88,76277.44,0.0,0.8209,8e-05,20.15431]
[1776523011977,40.88,76277.3,0.0,0.82089,8e-05,20.15519]
[1776523012045,40.88,76277.3,0.0,0.82089,8e-05,20.15519]
[1776523012197,40.88,76277.3,0.0,0.82089,8e-05,20.15519]
[1776523012300,40.88,76277.56,0.0,0.82091,8e-05,20.15377]
[1776523017335,40.88,76277.63,0.0,0.82091,8e-05,20.15363]
[1776523023160,40.89,76277.56,0.0,0.8209,8e-05,20.15423]
[1776523023188,40.89,76277.56,0.0,0.8209,8e-05,20.15423]
[1776523023311,40.89,76277.56,0.0,0.8209,8e-05,20.15423]
[1776523023443,40.89,76277.56,0.0,0.8209,8e-05,20.15423]
[1776523023469,40.89,76267.67,0.0,0.82008,8e-05,20.20984]
[1776523024384,40.89,76264.73,0.0,0.81983,8e-05,20.22631]
[1776523027338,40.89,76264.09,0.0,0.81978,8e-05,20.22982]
[1776523027439,40.89,76264.09,0.0,0.81978,8e-05,20.22982]
[1776523027508,40.89,76268.36,0.0,0.82014,8e-05,20.20583]
[1776523033511,40.89,76270.06,0.0,0.82028,8e-05,20.19632]
[1776523033614,40.89,76271.24,0.0,0.82038,8e-05,20.18975]
[1776523033695,40.89,76271.24,0.0,0.82038,8e-05,20.18975]
[1776523034211,40.89,76271.24,0.0,0.82038,8e-05,20.18975]
[1776523034458,40.89,76263.59,0.0,0.81974,8e-05,20.23269]
[1776523035465,40.89,76249.67,0.0,0.81858,8e-05,20.31069]
[1776523036472,40.89,76247.75,0.0,0.81842,8e-05,20.32132]
[1776523038242,40.89,76247.75,0.0,0.81842,8e-05,20.32132]
[1776523038486,40.88,76249.35,0.0,0.81855,8e-05,20.31207]
[1776523042514,40.88,76244.45,0.0,0.81815,8e-05,20.33898]
[1776523047549,40.88,76242.55,0.0,0.818,8e-05,20.34876]
[1776523052584,40.88,76241.56,0.0,0.81796,8e-05,20.35003]
[1776523054629,40.88,76243.66,0.0,0.81813,8e-05,20.3381]
[1776523054688,40.88,76243.66,0.0,0.81813,8e-05,20.3381]
[1776523054853,40.88,76243.66,0.0,0.81813,8e-05,20.3381]
[1776523054938,40.88,76243.66,0.0,0.81813,8e-05,20.3381]
[1776523055013,40.88,76246.96,0.0,0.81842,8e-05,20.31928]
[1776523057621,40.88,76253.55,0.0,0.81897,8e-05,20.28227]
[1776523059635,40.88,76260.92,0.0,0.81958,8e-05,20.24092]
[1776523064194,40.88,76262.11,0.0,0.81968,8e-05,20.23437]
[1776523068630,40.88,76263.42,0.0,0.81979,8e-05,20.22707]
[1776523068695,40.88,76263.42,0.0,0.81979,8e-05,20.22707]
[1776523069945,40.88,76263.42,0.0,0.81979,8e-05,20.227]
[1776523070193,40.88,76263.42,0.0,0.81979,8e-05,20.227]
[1776523070273,40.88,76264.2,0.0,0.81986,8e-05,20.2226]
[1776523072969,40.88,76267.97,0.0,0.82017,8e-05,20.20142]
[1776523073190,40.88,76267.97,0.0,0.82017,8e-05,20.20142]
[1776523076243,40.88,76268.39,0.0,0.82021,8e-05,20.19903]
[1776523076436,40.88,76268.39,0.0,0.82021,8e-05,20.19903]
[1776523078629,40.88,76270.67,0.0,0.8204,8e-05,20.1862]
[1776523078687,40.88,76270.67,0.0,0.8204,8e-05,20.1862]
[1776523078771,40.88,76269.38,0.0,0.82029,8e-05,20.19341]
[1776523080741,40.88,76269.38,0.0,0.82029,8e-05,20.19341]
[1776523080940,40.88,76269.38,0.0,0.82029,8e-05,20.19341]
[1776523084123,40.88,76269.27,0.0,0.82028,8e-05,20.19397]
[1776523084190,40.88,76269.27,0.0,0.82028,8e-05,20.19397]
[1776523086497,40.88,76267.8,0.0,0.82016,8e-05,20.20219]
[1776523088648,40.88,76268.5,0.0,0.82022,8e-05,20.19827]
[1776523088695,40.88,76268.5,0.0,0.82022,8e-05,20.19827]
[1776523088841,40.88,76275.39,0.0,0.82079,8e-05,20.15963]
[1776523094291,40.88,76275.66,0.0,0.82081,8e-05,20.15836]
[1776523094444,40.88,76275.66,0.0,0.82081,8e-05,20.15836]
[1776523096898,40.88,76262.79,0.0,0.81973,8e-05,20.23083]
[1776523097905,40.88,76261.67,0.0,0.81964,8e-05,20.23707]
[1776523099490,40.88,76261.67,0.0,0.81964,8e-05,20.23707]
[1776523099697,40.88,76261.57,0.0,0.81963,8e-05,20.23758]
[1776523102940,40.88,76256.96,0.0,0.81925,8e-05,20.26331]
[1776523106036,40.88,76256.73,0.0,0.81923,8e-05,20.26451]
[1776523106202,40.88,76256.73,0.0,0.81923,8e-05,20.26451]
[1776523112005,40.88,76259.06,0.0,0.81945,8e-05,20.24773]
[1776523113620,40.88,76259.06,0.0,0.81945,8e-05,20.24773]
[1776523113695,40.88,76262.99,0.0,0.81978,8e-05,20.22564]
[1776523120061,40.88,76265.17,0.0,0.81996,8e-05,20.21335]
[1776523125430,40.88,76263.9,0.0,0.81986,8e-05,20.22045]
[1776523125445,40.88,76263.9,0.0,0.81986,8e-05,20.22045]
[1776523129579,40.88,76262.13,0.0,0.81971,8e-05,20.23034]
[1776523129694,40.88,76262.25,0.0,0.81972,8e-05,20.22963]
[1776523132147,40.88,76257.78,0.0,0.81935,8e-05,20.25471]
[1776523138189,40.88,76258.28,0.0,0.81939,8e-05,20.25192]
[1776523142674,40.88,76257.88,0.0,0.81936,8e-05,20.25418]
[1776523142690,40.88,76257.88,0.0,0.81936,8e-05,20.25418]
[1776523150274,40.88,76257.88,0.0,0.81936,8e-05,20.25422]
[1776523152952,40.88,76257.88,0.0,0.81936,8e-05,20.25422]
[1776523153193,40.88,76257.88,0.0,0.81936,8e-05,20.25422]
[1776523155308,40.88,76265.14,0.0,0.81996,8e-05,20.21349]
[1776523159089,40.88,76267.33,0.0,0.82014,8e-05,20.20124]
[1776523159193,40.88,76267.33,0.0,0.82014,8e-05,20.20124]
[1776523161350,40.88,76271.55,0.0,0.8205,8e-05,20.17761]
[1776523163611,40.88,76272.46,0.0,0.82057,8e-05,20.17254]
[1776523163700,40.88,76272.6,0.0,0.82058,8e-05,20.1718]
[1776523169406,40.88,76273.1,0.0,0.82062,8e-05,20.16923]
[1776523169846,40.88,76273.1,0.0,0.82062,8e-05,20.16923]
[1776523169955,40.88,76273.1,0.0,0.82062,8e-05,20.16923]
[1776523176455,40.88,76274.52,0.0,0.82076,8e-05,20.15812]
[1776523179476,40.88,76279.39,0.0,0.82116,8e-05,20.13092]
[1776523180039,40.88,76279.39,0.0,0.82116,8e-05,20.13092]
[1776523180198,40.88,76279.39,0.0,0.82116,8e-05,20.13092]
[1776523186525,40.88,76280.42,0.0,0.82124,8e-05,20.12572]
[1776523187230,40.88,76280.42,0.0,0.82124,8e-05,20.12572]
[1776523188203,40.88,76279.62,0.0,0.82117,8e-05,20.1303]
[1776523188539,40.88,76279.08,0.0,0.82112,8e-05,20.13341]
[1776523189486,40.88,76279.08,0.0,0.82112,8e-05,20.13341]
[1776523189692,40.88,76279.08,0.0,0.82112,8e-05,20.13341]
[1776523196916,40.88,76277.78,0.0,0.82101,8e-05,20.14126]
[1776523196946,40.88,76277.78,0.0,0.82101,8e-05,20.14126]
[1776523197689,40.88,76277.78,0.0,0.82101,8e-05,20.14126]
[1776523197938,40.88,76277.95,0.0,0.82102,8e-05,20.14038]
[1776523198739,40.88,76277.95,0.0,0.82102,8e-05,20.14038]
[1776523198612,40.88,76288.67,0.0,0.82191,8e-05,20.08024]
[1776523201633,40.88,76287.3,0.0,0.82179,8e-05,20.08794]
[1776523202285,40.88,76287.3,0.0,0.82179,8e-05,20.08794]
[1776523204432,40.88,76285.68,0.0,0.82166,8e-05,20.09693]
[1776523204654,40.88,76301.63,0.0,0.82298,8e-05,20.00728]
[1776523205661,40.88,76311.76,0.0,0.82381,8e-05,19.95037]
[1776523206668,40.88,76314.66,0.0,0.82405,8e-05,19.9342]
[1776523208323,40.88,76314.07,0.0,0.824,8e-05,19.9377]
[1776523213717,40.88,76303.92,0.0,0.82315,8e-05,19.99568]
[1776523217745,40.89,76299.72,0.0,0.8228,8e-05,20.01955]
[1776523219792,40.89,76299.75,0.0,0.8228,8e-05,20.01941]
[1776523219952,40.89,76299.75,0.0,0.8228,8e-05,20.01941]
[1776523224925,40.89,76295.17,0.0,0.82242,8e-05,20.04528]
[1776523224952,40.89,76295.17,0.0,0.82242,8e-05,20.04528]
[1776523226797,40.89,76294.81,0.0,0.82239,8e-05,20.0473]
[1776523226939,40.89,76294.81,0.0,0.82239,8e-05,20.0473]
[1776523227040,40.89,76294.74,0.0,0.82239,8e-05,20.04769]
[1776523233857,40.89,76294.89,0.0,0.82242,8e-05,20.04347]
[1776523239017,40.89,76294.89,0.0,0.82242,8e-05,20.0435]
[1776523239198,40.89,76294.89,0.0,0.82242,8e-05,20.0435]
[1776523241914,40.89,76287.3,0.0,0.82179,8e-05,20.08616]
[1776523243663,40.89,76287.3,0.0,0.82179,8e-05,20.08616]
[1776523243697,40.89,76287.3,0.0,0.82179,8e-05,20.08616]
[1776523245501,40.89,76286.96,0.0,0.82176,8e-05,20.08822]
[1776523245694,40.89,76286.96,0.0,0.82176,8e-05,20.08822]
[1776523245593,40.89,76286.85,0.0,0.82175,8e-05,20.0889]
[1776523250977,40.89,76287.3,0.0,0.82178,8e-05,20.0868]
[1776523253533,40.89,76287.37,0.0,0.82179,8e-05,20.08647]
[1776523253693,40.89,76287.37,0.0,0.82179,8e-05,20.08647]
[1776523261047,40.89,76281.9,0.0,0.82134,8e-05,20.117]
[1776523262981,40.89,76281.75,0.0,0.82133,8e-05,20.1178]
[1776523263193,40.89,76281.75,0.0,0.82133,8e-05,20.1178]
[1776523264686,40.89,76281.75,0.0,0.82133,8e-05,20.11776]
[1776523264688,40.89,76281.75,0.0,0.82133,8e-05,20.11767]
[1776523264936,40.89,76281.75,0.0,0.82133,8e-05,20.11767]
[1776523272124,40.89,76281.75,0.0,0.82133,8e-05,20.11752]
[1776523274204,40.89,76281.75,0.0,0.82133,8e-05,20.11752]
[1776523274443,40.89,76281.75,0.0,0.82133,8e-05,20.11752]
[1776523279173,40.89,76276.15,0.0,0.82087,8e-05,20.14885]
[1776523280117,40.89,76276.15,0.0,0.82087,8e-05,20.14885]
[1776523280198,40.89,76276.15,0.0,0.82087,8e-05,20.14885]
[1776523281300,40.89,76274.64,0.0,0.82074,8e-05,20.15735]
[1776523281444,40.89,76274.64,0.0,0.82074,8e-05,20.15735]
[1776523281543,40.89,76274.84,0.0,0.82076,8e-05,20.15625]
[1776523287229,40.89,76272.93,0.0,0.8206,8e-05,20.16708]
[1776523290548,40.89,76272.9,0.0,0.82059,8e-05,20.16726]
[1776523290699,40.89,76272.9,0.0,0.82059,8e-05,20.16726]
[1776523299705,40.89,76271.15,0.0,0.82047,8e-05,20.17383]
[1776523299807,40.89,76271.15,0.0,0.82047,8e-05,20.17391]
[1776523299938,40.89,76271.15,0.0,0.82047,8e-05,20.17391]
[1776523305357,40.89,76271.15,0.0,0.82046,8e-05,20.17401]
[1776523309590,40.89,76271.15,0.0,0.82046,8e-05,20.17401]
[1776523309693,40.89,76271.15,0.0,0.82046,8e-05,20.17401]
[1776523311399,40.89,76264.52,0.0,0.81991,8e-05,20.21137]
[1776523312406,40.89,76254.76,0.0,0.8191,8e-05,20.26608]
[1776523313742,40.89,76254.76,0.0,0.8191,8e-05,20.26608]
[1776523313797,40.89,76253.37,0.0,0.81898,8e-05,20.27369]
[1776523313948,40.89,76253.37,0.0,0.81898,8e-05,20.27369]
[1776523316005,40.89,76253.3,0.0,0.81898,8e-05,20.27408]
[1776523316206,40.89,76253.3,0.0,0.81898,8e-05,20.27408]
[1776523316434,40.89,76253.27,0.0,0.81898,8e-05,20.27408]
[1776523323482,40.89,76252.56,0.0,0.81892,8e-05,20.27759]
[1776523328688,40.89,76253.02,0.0,0.81896,8e-05,20.27485]
[1776523328944,40.89,76253.09,0.0,0.81897,8e-05,20.27439]
[1776523334560,40.88,76253.17,0.0,0.81898,8e-05,20.27381]
[1776523341609,40.88,76254.36,0.0,0.81908,8e-05,20.26704]
[1776523342822,40.88,76254.36,0.0,0.81908,8e-05,20.26704]
[1776523342944,40.88,76256.67,0.0,0.81927,8e-05,20.25408]
[1776523345671,40.88,76258.6,0.0,0.81943,8e-05,20.24329]
[1776523345691,40.88,76258.6,0.0,0.81943,8e-05,20.24329]
[1776523345773,40.88,76257.91,0.0,0.81938,8e-05,20.24723]
[1776523349213,40.88,76256.5,0.0,0.81926,8e-05,20.2552]
[1776523349440,40.88,76256.5,0.0,0.81926,8e-05,20.2552]
[1776523354145,40.89,76257.97,0.0,0.8194,8e-05,20.24372]
[1776523354194,40.89,76257.97,0.0,0.8194,8e-05,20.24372]
[1776523354246,40.89,76257.97,0.0,0.8194,8e-05,20.24375]
[1776523356394,40.89,76258.16,0.0,0.81941,8e-05,20.24273]
[1776523356438,40.89,76258.16,0.0,0.81941,8e-05,20.24273]
[1776523360425,40.89,76258.37,0.0,0.81943,8e-05,20.24161]
[1776523360442,40.89,76258.37,0.0,0.81943,8e-05,20.24161]
[1776523360785,40.89,76258.37,0.0,0.81943,8e-05,20.24161]
[1776523360815,40.89,76257.58,0.0,0.81936,8e-05,20.24605]
[1776523360940,40.89,76257.58,0.0,0.81936,8e-05,20.24605]
[1776523366785,40.89,76257.64,0.0,0.81937,8e-05,20.24566]
[1776523371819,40.89,76257.35,0.0,0.81935,8e-05,20.24729]
[1776523376854,40.89,76257.35,0.0,0.81935,8e-05,20.24724]
[1776523380419,40.89,76257.14,0.0,0.81933,8e-05,20.24837]
[1776523380436,40.89,76257.14,0.0,0.81933,8e-05,20.24837]
[1776523385941,40.88,76257.04,0.0,0.81932,8e-05,20.2488]
[1776523386064,40.88,76257.04,0.0,0.81932,8e-05,20.2488]
[1776523386116,40.88,76269.58,0.0,0.82037,8e-05,20.17828]
[1776523386926,40.88,76278.06,0.0,0.82108,8e-05,20.13059]
[1776523389947,40.88,76280.57,0.0,0.82129,8e-05,20.11644]
[1776523391128,40.88,76280.57,0.0,0.82129,8e-05,20.11644]
[1776523391199,40.88,76280.57,0.0,0.82129,8e-05,20.11644]
[1776523391229,40.88,76280.96,0.0,0.82132,8e-05,20.11424]
[1776523396996,40.88,76279.89,0.0,0.82123,8e-05,20.12019]
[1776523400111,40.88,76281.69,0.0,0.82138,8e-05,20.11005]
[1776523405052,40.88,76275.42,0.0,0.82086,8e-05,20.14509]
[1776523407879,40.88,76274.78,0.0,0.82081,8e-05,20.14859]
[1776523407944,40.88,76274.42,0.0,0.82078,8e-05,20.15051]
[1776523408504,40.88,76274.39,0.0,0.82078,8e-05,20.15058]
[1776523414115,40.88,76272.61,0.0,0.82066,8e-05,20.15656]
[1776523419151,40.88,76274.81,0.0,0.82085,8e-05,20.14373]
[1776523424186,40.88,76280.64,0.0,0.82134,8e-05,20.11061]
[1776523429221,40.88,76286.84,0.0,0.82186,8e-05,20.07556]
[1776523434255,40.88,76277.9,0.0,0.82112,8e-05,20.12572]
[1776523439291,40.88,76277.18,0.0,0.82106,8e-05,20.12971]
[1776523444326,40.88,76278.04,0.0,0.82113,8e-05,20.12487]
[1776523449361,40.88,76278.05,0.0,0.82113,8e-05,20.12481]
[1776523454396,40.88,76280.22,0.0,0.82131,8e-05,20.11264]
[1776523460438,40.88,76280.42,0.0,0.82133,8e-05,20.11157]
[1776523466480,40.88,76278.5,0.0,0.82117,8e-05,20.1223]
[1776523471515,40.88,76278.26,0.0,0.82117,8e-05,20.12017]
[1776523474536,40.88,76284.75,0.0,0.82171,8e-05,20.0837]
[1776523478668,40.88,76283.74,0.0,0.82163,8e-05,20.08946]
[1776523479578,40.88,76275.03,0.0,0.8209,8e-05,20.13838]
[1776523480585,40.88,76271.88,0.0,0.82064,8e-05,20.15601]
[1776523481594,40.88,76212.85,0.0,0.81569,8e-05,20.48658]
[1776523482244,40.88,76212.85,0.0,0.81569,8e-05,20.48658]
[1776523482603,40.88,76218.74,0.0,0.81619,8e-05,20.45344]
[1776523487637,40.88,76221.93,0.0,0.81646,8e-05,20.43554]
[1776523492672,40.88,76217.76,0.0,0.81611,8e-05,20.45865]
[1776523497720,40.87,76217.15,0.0,0.81607,8e-05,20.46116]
[1776523499942,40.87,76217.71,0.0,0.81612,8e-05,20.45784]
[1776523500038,40.87,76223.58,0.0,0.81662,8e-05,20.42465]
[1776523501959,40.87,76223.53,0.0,0.81662,8e-05,20.42493]
[1776523507778,40.87,76219.19,0.0,0.81627,8e-05,20.44831]
[1776523508457,40.87,76219.19,0.0,0.81627,8e-05,20.44831]
[1776523508689,40.87,76219.19,0.0,0.81627,8e-05,20.44831]
[1776523508785,40.87,76218.92,0.0,0.81625,8e-05,20.44967]
[1776523513820,40.87,76212.77,0.0,0.81574,8e-05,20.48325]
[1776523514827,40.87,76204.34,0.0,0.81502,8e-05,20.53034]
[1776523516841,40.87,76205.29,0.0,0.81511,8e-05,20.52485]
[1776523521876,40.87,76210.05,0.0,0.81552,8e-05,20.49768]
[1776523523202,40.87,76210.05,0.0,0.81552,8e-05,20.49768]
[1776523523438,40.87,76210.05,0.0,0.81552,8e-05,20.49768]
[1776523528925,40.86,76211.15,0.0,0.81562,8e-05,20.4909]
[1776523529931,40.86,76216.83,0.0,0.8161,8e-05,20.45903]
[1776523530939,40.86,76222.98,0.0,0.81662,8e-05,20.42457]
[1776523535977,40.86,76232.15,0.0,0.81742,8e-05,20.36965]
[1776523536981,40.86,76238.25,0.0,0.81793,8e-05,20.3354]
[1776523542016,40.86,76237.47,0.0,0.81787,8e-05,20.33956]
[1776523542225,40.86,76237.47,0.0,0.81787,8e-05,20.33956]
[1776523542438,40.86,76237.47,0.0,0.81787,8e-05,20.33956]
[1776523542447,40.86,76237.47,0.0,0.81787,8e-05,20.33956]
[1776523542689,40.86,76237.47,0.0,0.81787,8e-05,20.33956]
[1776523543022,40.86,76237.48,0.0,0.81787,8e-05,20.33945]
[1776523546044,40.86,76244.39,0.0,0.81846,8e-05,20.30044]
[1776523548058,40.86,76251.87,0.0,0.81909,8e-05,20.25828]
[1776523552086,40.86,76258.28,0.0,0.81963,8e-05,20.22213]
[1776523554100,40.86,76247.2,0.0,0.8187,8e-05,20.28424]
[1776523555107,40.86,76247.34,0.0,0.81871,8e-05,20.28335]
[1776523557782,40.86,76248.75,0.0,0.81883,8e-05,20.27534]
[1776523557939,40.86,76248.75,0.0,0.81883,8e-05,20.27534]
[1776523558029,40.86,76248.75,0.0,0.81883,8e-05,20.27534]
[1776523558040,40.86,76247.08,0.0,0.8187,8e-05,20.28451]
[1776523558205,40.86,76247.08,0.0,0.8187,8e-05,20.28451]
[1776523564173,40.86,76246.94,0.0,0.81869,8e-05,20.28464]
[1776523565642,40.86,76246.94,0.0,0.81869,8e-05,20.28464]
[1776523565699,40.86,76246.94,0.0,0.81869,8e-05,20.28464]
[1776523565800,40.86,76246.94,0.0,0.81869,8e-05,20.28464]
[1776523565939,40.86,76246.94,0.0,0.81869,8e-05,20.28464]
[1776523566040,40.86,76246.69,0.0,0.81868,8e-05,20.28583]
[1776523569208,40.86,76239.13,0.0,0.81805,8e-05,20.32792]
[1776523570216,40.86,76233.32,0.0,0.81756,8e-05,20.36044]
[1776523574605,40.86,76231.7,0.0,0.81743,8e-05,20.3692]
[1776523574696,40.86,76231.7,0.0,0.81743,8e-05,20.3692]
[1776523574845,40.86,76231.7,0.0,0.81743,8e-05,20.3692]
[1776523574940,40.86,76231.7,0.0,0.81743,8e-05,20.3692]
[1776523575041,40.86,76231.67,0.0,0.81743,8e-05,20.36916]
[1776523580288,40.85,76233.84,0.0,0.81762,8e-05,20.3561]
[1776523585078,40.85,76238.45,0.0,0.81802,8e-05,20.32974]
[1776523585089,40.85,76238.45,0.0,0.81802,8e-05,20.32974]
[1776523585080,40.85,76243.3,0.0,0.81843,8e-05,20.30227]
[1776523585202,40.85,76243.3,0.0,0.81843,8e-05,20.30227]
[1776523590474,40.85,76242.39,0.0,0.81836,8e-05,20.30687]
[1776523590481,40.85,76242.39,0.0,0.81836,8e-05,20.30687]
[1776523590695,40.85,76242.39,0.0,0.81836,8e-05,20.30687]
[1776523590794,40.85,76241.68,0.0,0.8183,8e-05,20.31073]
[1776523596400,40.85,76240.57,0.0,0.81824,8e-05,20.31287]
[1776523601504,40.85,76239.55,0.0,0.81816,8e-05,20.31817]
[1776523601593,40.85,76239.55,0.0,0.81816,8e-05,20.31817]
[1776523601695,40.85,76239.55,0.0,0.81816,8e-05,20.31817]
[1776523601792,40.85,76239.87,0.0,0.81819,8e-05,20.31627]
[1776523607477,40.84,76241.47,0.0,0.81833,8e-05,20.30682]
[1776523609268,40.84,76241.64,0.0,0.81834,8e-05,20.3058]
[1776523609321,40.84,76241.64,0.0,0.81834,8e-05,20.3058]
[1776523609444,40.84,76241.64,0.0,0.81834,8e-05,20.3058]
[1776523609490,40.84,76242.31,0.0,0.8184,8e-05,20.30197]
[1776523615533,40.84,76242.99,0.0,0.81846,8e-05,20.29778]
[1776523616405,40.84,76242.99,0.0,0.81846,8e-05,20.29778]
[1776523616450,40.84,76242.99,0.0,0.81846,8e-05,20.29778]
[1776523616526,40.84,76242.99,0.0,0.81846,8e-05,20.29778]
[1776523616692,40.84,76242.99,0.0,0.81846,8e-05,20.29778]
[1776523616790,40.84,76242.99,0.0,0.81846,8e-05,20.29772]
[1776523622461,40.84,76242.96,0.0,0.81847,8e-05,20.29758]
[1776523622521,40.84,76242.96,0.0,0.81847,8e-05,20.29758]
[1776523622690,40.84,76242.96,0.0,0.81847,8e-05,20.29758]
[1776523622788,40.84,76242.96,0.0,0.81847,8e-05,20.29751]
[1776523629632,40.84,76239.73,0.0,0.8182,8e-05,20.31506]
[1776523634667,40.84,76242.02,0.0,0.8184,8e-05,20.30183]
[1776523637688,40.84,76248.86,0.0,0.81898,8e-05,20.26326]
[1776523638220,40.84,76248.86,0.0,0.81898,8e-05,20.26326]
[1776523638338,40.84,76248.86,0.0,0.81898,8e-05,20.26326]
[1776523638440,40.84,76248.86,0.0,0.81898,8e-05,20.26326]
[1776523638695,40.84,76249.74,0.0,0.81905,8e-05,20.2583]
[1776523641715,40.84,76233.46,0.0,0.81769,8e-05,20.34952]
[1776523642723,40.84,76226.76,0.0,0.81712,8e-05,20.38693]
[1776523643342,40.84,76226.76,0.0,0.81712,8e-05,20.38693]
[1776523643445,40.84,76226.76,0.0,0.81712,8e-05,20.38693]
[1776523643496,40.84,76226.76,0.0,0.81712,8e-05,20.38693]
[1776523643698,40.84,76226.76,0.0,0.81712,8e-05,20.38693]
[1776523643729,40.84,76227.12,0.0,0.81716,8e-05,20.38472]
[1776523648765,40.84,76227.61,0.0,0.81721,8e-05,20.38098]
[1776523654807,40.83,76228.31,0.0,0.81731,8e-05,20.37243]
[1776523659842,40.83,76227.75,0.0,0.81728,8e-05,20.37462]
[1776523663190,40.83,76223.62,0.0,0.81693,8e-05,20.39734]
[1776523663249,40.83,76223.2,0.0,0.8169,8e-05,20.39946]
[1776523663443,40.83,76223.2,0.0,0.8169,8e-05,20.39946]
[1776523663871,40.83,76223.17,0.0,0.8169,8e-05,20.39939]
[1776523666892,40.83,76217.68,0.0,0.81645,8e-05,20.42939]
[1776523671927,40.82,76215.61,0.0,0.8163,8e-05,20.43957]
[1776523673124,40.82,76215.61,0.0,0.8163,8e-05,20.43957]
[1776523673200,40.82,76215.61,0.0,0.8163,8e-05,20.43957]
[1776523673173,40.82,76215.21,0.0,0.81627,8e-05,20.44131]
[1776523674948,40.82,76208.43,0.0,0.8157,8e-05,20.47905]
[1776523680199,40.82,76212.93,0.0,0.81609,8e-05,20.45285]
[1776523680269,40.82,76212.77,0.0,0.81608,8e-05,20.45348]
[1776523680444,40.82,76212.77,0.0,0.81608,8e-05,20.45348]
[1776523680990,40.82,76212.97,0.0,0.8161,8e-05,20.45214]
[1776523686026,40.81,76206.98,0.0,0.81561,8e-05,20.48453]
[1776523686251,40.81,76206.98,0.0,0.81561,8e-05,20.48453]
[1776523686319,40.81,76206.98,0.0,0.81561,8e-05,20.48453]
[1776523686450,40.81,76206.98,0.0,0.81561,8e-05,20.48453]
[1776523687033,40.81,76205.87,0.0,0.81552,8e-05,20.49051]
[1776523692067,40.81,76202.16,0.0,0.81523,8e-05,20.50994]
[1776523692939,40.81,76202.16,0.0,0.81523,8e-05,20.50994]
[1776523692986,40.81,76202.16,0.0,0.81523,8e-05,20.50994]
[1776523693196,40.81,76202.16,0.0,0.81523,8e-05,20.50994]
[1776523693075,40.81,76202.13,0.0,0.81523,8e-05,20.50996]
[1776523700123,40.81,76201.76,0.0,0.81521,9e-05,20.51105]
[1776523701994,40.81,76201.36,0.0,0.81518,9e-05,20.51318]
[1776523702046,40.81,76201.36,0.0,0.81518,9e-05,20.51318]
[1776523702202,40.81,76201.36,0.0,0.81518,9e-05,20.51318]
[1776523702137,40.81,76199.71,0.0,0.81504,9e-05,20.5223]
[1776523707173,40.8,76205.76,0.0,0.81556,8e-05,20.48788]
[1776523707388,40.8,76205.76,0.0,0.81556,8e-05,20.48788]
[1776523707442,40.8,76205.76,0.0,0.81556,8e-05,20.48788]
[1776523707487,40.8,76205.76,0.0,0.81556,8e-05,20.48788]
[1776523707741,40.8,76205.76,0.0,0.81556,8e-05,20.48788]
[1776523708180,40.8,76217.54,0.0,0.81656,8e-05,20.42183]
[1776523709187,40.8,76221.67,0.0,0.81691,8e-05,20.3987]
[1776523710647,40.8,76221.31,0.0,0.81688,8e-05,20.40077]
[1776523710694,40.8,76221.31,0.0,0.81688,8e-05,20.40077]
[1776523716415,40.81,76221.87,0.0,0.81694,8e-05,20.39446]
[1776523716442,40.81,76221.87,0.0,0.81694,8e-05,20.39446]
[1776523717243,40.81,76221.35,0.0,0.8169,8e-05,20.39745]
[1776523719256,40.81,76221.8,0.0,0.81693,8e-05,20.39495]
[1776523719439,40.81,76221.77,0.0,0.81693,8e-05,20.39515]
[1776523725615,40.81,76224.36,0.0,0.81715,8e-05,20.38084]
[1776523725700,40.81,76224.36,0.0,0.81715,8e-05,20.38084]
[1776523725752,40.81,76224.36,0.0,0.81715,8e-05,20.38084]
[1776523725944,40.81,76224.36,0.0,0.81715,8e-05,20.38084]
[1776523725960,40.81,76223.84,0.0,0.8171,8e-05,20.3838]
[1776523731044,40.81,76223.72,0.0,0.81709,8e-05,20.38459]
[1776523731203,40.81,76223.72,0.0,0.81709,8e-05,20.38459]
[1776523737220,40.81,76226.16,0.0,0.8173,8e-05,20.37051]
[1776523737338,40.81,76225.76,0.0,0.81727,8e-05,20.37256]
[1776523737444,40.81,76225.76,0.0,0.81727,8e-05,20.37256]
[1776523738390,40.8,76225.05,0.0,0.81721,8e-05,20.37645]
[1776523742581,40.8,76225.91,0.0,0.81729,8e-05,20.37131]
[1776523742699,40.8,76225.91,0.0,0.81729,8e-05,20.37131]
[1776523742795,40.8,76225.03,0.0,0.81722,8e-05,20.37613]
[1776523743877,40.8,76225.03,0.0,0.81722,8e-05,20.37613]
[1776523743943,40.8,76225.03,0.0,0.81722,8e-05,20.37613]
[1776523749854,40.8,76219.83,0.0,0.81679,8e-05,20.40448]
[1776523749947,40.8,76219.83,0.0,0.81679,8e-05,20.40448]
[1776523750000,40.8,76219.83,0.0,0.81679,8e-05,20.40448]
[1776523750193,40.8,76219.83,0.0,0.81679,8e-05,20.40448]
[1776523750058,40.8,76219.51,0.0,0.81677,8e-05,20.40612]
[1776523750294,40.8,76219.51,0.0,0.81677,8e-05,20.40596]
[1776523755509,40.8,76220.2,0.0,0.81684,8e-05,20.40134]
[1776523760544,40.8,76220.43,0.0,0.81686,8e-05,20.39958]
[1776523763660,40.8,76220.31,0.0,0.81686,8e-05,20.40008]
[1776523763690,40.8,76220.31,0.0,0.81686,8e-05,20.40008]
[1776523769790,40.8,76220.22,0.0,0.81685,8e-05,20.40018]
[1776523769880,40.8,76220.22,0.0,0.81685,8e-05,20.40018]
[1776523769946,40.8,76220.22,0.0,0.81685,8e-05,20.40018]
[1776523770040,40.8,76220.75,0.0,0.8169,8e-05,20.39704]
[1776523776656,40.79,76220.84,0.0,0.81694,8e-05,20.39264]
[1776523777643,40.79,76220.84,0.0,0.81694,8e-05,20.39264]
[1776523777698,40.79,76220.84,0.0,0.81694,8e-05,20.39264]
[1776523777892,40.79,76220.84,0.0,0.81694,8e-05,20.39264]
[1776523777946,40.79,76220.84,0.0,0.81694,8e-05,20.39264]
[1776523778037,40.79,76220.36,0.0,0.8169,8e-05,20.39527]
[1776523783328,40.79,76220.62,0.0,0.81692,8e-05,20.39347]
[1776523783438,40.79,76220.62,0.0,0.81692,8e-05,20.39347]
[1776523783508,40.79,76220.62,0.0,0.81692,8e-05,20.39347]
[1776523783700,40.79,76220.62,0.0,0.81692,8e-05,20.39347]
[1776523783794,40.79,76220.62,0.0,0.81693,8e-05,20.3934]
[1776523787493,40.79,76223.78,0.0,0.81719,8e-05,20.37549]
[1776523787693,40.79,76223.78,0.0,0.81719,8e-05,20.37549]
[1776523791668,40.79,76225.66,0.0,0.81736,8e-05,20.36484]
[1776523791692,40.79,76225.66,0.0,0.81736,8e-05,20.36484]
[1776523791761,40.79,76226.8,0.0,0.81745,8e-05,20.35837]
[1776523793509,40.79,76226.89,0.0,0.81746,8e-05,20.35784]
[1776523793693,40.79,76226.89,0.0,0.81746,8e-05,20.35784]
[1776523798813,40.79,76222.12,0.0,0.81707,8e-05,20.38405]
[1776523799471,40.79,76222.12,0.0,0.81707,8e-05,20.38405]
[1776523799527,40.79,76222.12,0.0,0.81707,8e-05,20.38405]
[1776523799694,40.79,76222.12,0.0,0.81707,8e-05,20.38405]
[1776523799820,40.79,76221.6,0.0,0.81702,8e-05,20.38685]
[1776523800827,40.79,76228.19,0.0,0.81758,8e-05,20.34976]
[1776523801834,40.79,76234.04,0.0,0.81808,8e-05,20.31683]
[1776523807113,40.79,76231.88,0.0,0.8179,8e-05,20.32874]
[1776523807197,40.79,76231.88,0.0,0.8179,8e-05,20.32874]
[1776523815932,40.79,76231.32,0.0,0.81786,8e-05,20.33145]
[1776523818331,40.79,76241.76,0.0,0.81874,8e-05,20.27264]
[1776523819041,40.79,76241.76,0.0,0.81874,8e-05,20.27264]
[1776523819200,40.79,76241.76,0.0,0.81874,8e-05,20.27264]
[1776523819262,40.79,76236.78,0.0,0.81832,8e-05,20.30063]
[1776523819958,40.79,76236.78,0.0,0.81832,8e-05,20.30063]
[1776523824995,40.79,76236.18,0.0,0.81827,8e-05,20.3039]
[1776523827755,40.79,76237.5,0.0,0.81838,8e-05,20.29636]
[1776523827947,40.79,76237.5,0.0,0.81838,8e-05,20.29636]
[1776523828017,40.79,76237.01,0.0,0.81834,8e-05,20.29906]
[1776523829270,40.79,76237.01,0.0,0.81834,8e-05,20.29906]
[1776523829441,40.79,76236.94,0.0,0.81834,8e-05,20.29934]
[1776523834059,40.79,76242.41,0.0,0.81882,8e-05,20.26501]
[1776523835106,40.79,76242.41,0.0,0.81882,8e-05,20.26501]
[1776523835198,40.79,76242.41,0.0,0.81882,8e-05,20.26501]
[1776523835288,40.79,76244.06,0.0,0.81896,8e-05,20.25567]
[1776523840042,40.79,76246.5,0.0,0.81917,8e-05,20.24192]
[1776523840198,40.79,76246.5,0.0,0.81917,8e-05,20.24192]
[1776523844776,40.79,76250.43,0.0,0.8195,8e-05,20.21976]
[1776523844938,40.79,76250.43,0.0,0.8195,8e-05,20.21976]
[1776523845136,40.79,76252.44,0.0,0.81967,8e-05,20.20843]
[1776523847700,40.79,76253.56,0.0,0.81976,8e-05,20.20211]
[1776523847944,40.79,76253.56,0.0,0.81976,8e-05,20.20211]
[1776523855206,40.79,76253.48,0.0,0.81975,8e-05,20.20257]
[1776523859372,40.79,76253.48,0.0,0.81975,8e-05,20.20257]
[1776523859440,40.79,76253.48,0.0,0.81975,8e-05,20.20257]
[1776523859632,40.79,76253.48,0.0,0.81975,8e-05,20.20256]
[1776523863081,40.79,76252.55,0.0,0.81968,8e-05,20.20778]
[1776523863205,40.79,76252.55,0.0,0.81968,8e-05,20.20778]
[1776523868297,40.79,76252.55,0.0,0.81968,8e-05,20.20776]
[1776523875346,40.79,76252.6,0.0,0.81968,8e-05,20.20753]
[1776523880381,40.79,76252.76,0.0,0.81969,8e-05,20.2067]
[1776523880861,40.79,76252.76,0.0,0.81969,8e-05,20.2067]
[1776523880940,40.79,76252.76,0.0,0.81969,8e-05,20.2067]
[1776523881333,40.79,76252.76,0.0,0.81969,8e-05,20.20672]
[1776523884457,40.79,76253.01,0.0,0.81971,8e-05,20.20534]
[1776523884698,40.79,76253.01,0.0,0.81971,8e-05,20.20534]
[1776523891458,40.79,76252.99,0.0,0.81973,8e-05,20.20218]
[1776523896493,40.79,76253.25,0.0,0.81975,8e-05,20.20084]
[1776523901852,40.79,76253.09,0.0,0.81974,8e-05,20.20174]
[1776523901937,40.79,76253.09,0.0,0.81974,8e-05,20.20174]
[1776523902058,40.79,76253.08,0.0,0.81974,8e-05,20.2018]
[1776523905276,40.79,76252.39,0.0,0.81968,8e-05,20.20567]
[1776523905436,40.79,76252.39,0.0,0.81968,8e-05,20.20567]
[1776523905940,40.79,76252.39,0.0,0.81968,8e-05,20.20566]
[1776523906040,40.79,76252.64,0.0,0.8197,8e-05,20.20425]
[1776523911598,40.79,76252.66,0.0,0.8197,8e-05,20.20408]
[1776523920229,40.79,76252.41,0.0,0.81968,8e-05,20.20546]
[1776523926706,40.79,76252.98,0.0,0.81973,8e-05,20.20209]
[1776523927713,40.79,76259.35,0.0,0.82026,8e-05,20.16625]
[1776523929312,40.79,76259.35,0.0,0.82026,8e-05,20.16625]
[1776523929436,40.79,76259.35,0.0,0.82026,8e-05,20.16625]
[1776523929413,40.79,76268.86,0.0,0.82106,8e-05,20.11286]
[1776523929727,40.79,76268.06,0.0,0.82099,8e-05,20.11737]
[1776523934536,40.79,76267.28,0.0,0.82092,8e-05,20.12215]
[1776523934702,40.79,76267.28,0.0,0.82092,8e-05,20.12215]
[1776523935939,40.79,76267.28,0.0,0.82092,8e-05,20.12223]
[1776523936022,40.79,76268.33,0.0,0.821,8e-05,20.1164]
[1776523939649,40.79,76266.99,0.0,0.82089,8e-05,20.12412]
[1776523939695,40.79,76266.99,0.0,0.82089,8e-05,20.12412]
[1776523944834,40.79,76267.26,0.0,0.82091,8e-05,20.12289]
[1776523945655,40.79,76267.26,0.0,0.82091,8e-05,20.12289]
[1776523945698,40.79,76267.26,0.0,0.82091,8e-05,20.12289]
[1776523948852,40.79,76268.91,0.0,0.82104,8e-05,20.11368]
[1776523948946,40.79,76275.01,0.0,0.82155,8e-05,20.07944]
[1776523949931,40.79,76275.01,0.0,0.82155,8e-05,20.07944]
[1776523950201,40.79,76275.01,0.0,0.82155,8e-05,20.07944]
[1776523956246,40.79,76275.89,0.0,0.82164,8e-05,20.07165]
[1776523956440,40.79,76275.89,0.0,0.82164,8e-05,20.07165]
[1776523957976,40.79,76275.34,0.0,0.82159,8e-05,20.07497]
[1776523958013,40.79,76281.48,0.0,0.8221,8e-05,20.04049]
[1776523960027,40.79,76281.64,0.0,0.82211,8e-05,20.03993]
[1776523961603,40.79,76278.32,0.0,0.82183,8e-05,20.05878]
[1776523962041,40.79,76278.35,0.0,0.82183,8e-05,20.05875]
[1776523967095,40.79,76278.88,0.0,0.82186,8e-05,20.05631]
[1776523967146,40.8,76286.32,0.0,0.82248,8e-05,20.01453]
[1776523967701,40.8,76286.32,0.0,0.82248,8e-05,20.01453]
[1776523967938,40.8,76286.32,0.0,0.82248,8e-05,20.01453]
[1776523968083,40.8,76290.44,0.0,0.82282,8e-05,19.9914]
[1776523969151,40.8,76290.44,0.0,0.82282,8e-05,19.9914]
[1776523969198,40.8,76290.44,0.0,0.82282,8e-05,19.9914]
[1776523975133,40.8,76291.49,0.0,0.8229,8e-05,19.98624]
[1776523975897,40.8,76291.49,0.0,0.8229,8e-05,19.98624]
[1776523975950,40.8,76291.49,0.0,0.8229,8e-05,19.98624]
[1776523981175,40.8,76290.5,0.0,0.8228,8e-05,19.9925]
[1776523985892,40.8,76292.0,0.0,0.82292,8e-05,19.9845]
[1776523985947,40.8,76292.0,0.0,0.82292,8e-05,19.9845]
[1776523986151,40.8,76292.0,0.0,0.82292,8e-05,19.9845]
[1776523986195,40.8,76292.0,0.0,0.82292,8e-05,19.9845]
[1776523986210,40.8,76291.79,0.0,0.8229,8e-05,19.9858]
[1776523990220,40.8,76287.89,0.0,0.82258,8e-05,20.00813]
[1776523990443,40.8,76287.89,0.0,0.82258,8e-05,20.00813]
[1776523994659,40.8,76283.29,0.0,0.82219,8e-05,20.03447]
[1776523994701,40.8,76283.29,0.0,0.82219,8e-05,20.03447]
[1776523994791,40.8,76283.29,0.0,0.82219,8e-05,20.03447]
[1776523994940,40.8,76283.29,0.0,0.82219,8e-05,20.03447]
[1776523995274,40.8,76283.33,0.0,0.82219,8e-05,20.03429]
[1776524000275,40.8,76283.61,0.0,0.82221,8e-05,20.03294]
[1776524000445,40.8,76283.61,0.0,0.82221,8e-05,20.03294]
[1776524005855,40.8,76274.27,0.0,0.82142,8e-05,20.08625]
[1776524005948,40.8,76274.27,0.0,0.82142,8e-05,20.08625]
[1776524005965,40.8,76274.27,0.0,0.82142,8e-05,20.08625]
[1776524006197,40.8,76274.27,0.0,0.82142,8e-05,20.08625]
[1776524006352,40.8,76274.42,0.0,0.82144,8e-05,20.08551]
[1776524010380,40.81,76263.82,0.0,0.82055,8e-05,20.14557]
[1776524011386,40.81,76258.88,0.0,0.82015,8e-05,20.17005]
[1776524012394,40.81,76258.77,0.0,0.82014,8e-05,20.17075]
[1776524012636,40.81,76258.77,0.0,0.82014,8e-05,20.17075]
[1776524012702,40.81,76258.77,0.0,0.82014,8e-05,20.17075]
[1776524018436,40.81,76257.61,0.0,0.82005,8e-05,20.17735]
[1776524020641,40.81,76257.61,0.0,0.82005,8e-05,20.17735]
[1776524020704,40.81,76257.61,0.0,0.82005,8e-05,20.17735]
[1776524021194,40.81,76257.61,0.0,0.82005,8e-05,20.17735]
[1776524021439,40.81,76257.61,0.0,0.82005,8e-05,20.17735]
[1776524021541,40.81,76257.61,0.0,0.82005,8e-05,20.17738]
[1776524030520,40.81,76257.58,0.0,0.82004,8e-05,20.17758]
[1776524037568,40.81,76258.7,0.0,0.82014,8e-05,20.1713]
[1776524040704,40.81,76258.84,0.0,0.82015,8e-05,20.17053]
[1776524040949,40.81,76258.84,0.0,0.82015,8e-05,20.17053]
[1776524046975,40.81,76257.89,0.0,0.82007,8e-05,20.17594]
[1776524047208,40.81,76257.89,0.0,0.82007,8e-05,20.17594]
[1776524047310,40.81,76257.89,0.0,0.82007,8e-05,20.17594]
[1776524050196,40.81,76257.86,0.0,0.82006,8e-05,20.17612]
[1776524050669,40.81,76269.08,0.0,0.821,8e-05,20.11302]
[1776524051672,40.81,76272.5,0.0,0.82128,8e-05,20.09386]
[1776524053951,40.81,76272.4,0.0,0.82127,8e-05,20.09454]
[1776524059738,40.81,76273.57,0.0,0.82136,8e-05,20.08878]
[1776524064773,40.81,76274.47,0.0,0.82143,8e-05,20.08431]
[1776524069808,40.81,76271.41,0.0,0.82116,8e-05,20.10215]
[1776524074868,40.81,76273.07,0.0,0.82132,8e-05,20.08981]
[1776524074940,40.81,76273.07,0.0,0.82132,8e-05,20.08981]
[1776524077725,40.81,76272.89,0.0,0.8213,8e-05,20.09114]
[1776524077939,40.81,76272.89,0.0,0.8213,8e-05,20.09114]
[1776524078041,40.81,76272.96,0.0,0.8213,8e-05,20.09085]
[1776524084402,40.82,76272.88,0.0,0.82129,8e-05,20.09181]
[1776524084441,40.82,76272.88,0.0,0.82129,8e-05,20.09181]
[1776524088944,40.82,76265.78,0.0,0.82069,8e-05,20.13208]
[1776524094553,40.82,76265.93,0.0,0.8207,8e-05,20.13129]
[1776524094648,40.82,76271.66,0.0,0.82118,8e-05,20.09922]
[1776524094698,40.82,76271.66,0.0,0.82118,8e-05,20.09922]
[1776524097132,40.82,76273.73,0.0,0.82135,8e-05,20.08765]
[1776524097191,40.82,76273.73,0.0,0.82135,8e-05,20.08765]
[1776524097233,40.82,76274.42,0.0,0.82141,8e-05,20.08382]
[1776524103286,40.82,76271.13,0.0,0.82113,8e-05,20.10259]
[1776524103441,40.82,76271.13,0.0,0.82113,8e-05,20.10259]
[1776524109087,40.82,76271.67,0.0,0.82117,8e-05,20.09961]
[1776524111101,40.82,76282.74,0.0,0.82209,8e-05,20.03735]
[1776524112040,40.82,76282.74,0.0,0.82209,8e-05,20.03735]
[1776524112196,40.82,76282.74,0.0,0.82209,8e-05,20.03735]
[1776524112246,40.82,76283.27,0.0,0.82214,8e-05,20.03446]
[1776524114093,40.82,76283.3,0.0,0.82214,8e-05,20.0344]
[1776524114195,40.82,76283.3,0.0,0.82214,8e-05,20.0344]
[1776524114296,40.82,76283.44,0.0,0.82215,8e-05,20.03371]
[1776524120164,40.82,76286.85,0.0,0.82242,8e-05,20.01525]
[1776524121766,40.82,76286.88,0.0,0.82242,8e-05,20.01521]
[1776524121946,40.82,76286.88,0.0,0.82242,8e-05,20.01521]
[1776524125199,40.82,76279.38,0.0,0.82179,8e-05,20.0579]
[1776524125988,40.82,76279.38,0.0,0.82179,8e-05,20.0579]
[1776524126207,40.82,76279.38,0.0,0.82179,8e-05,20.0579]
[1776524126309,40.82,76283.55,0.0,0.82214,8e-05,20.03452]
[1776524126936,40.82,76283.55,0.0,0.82214,8e-05,20.03452]
[1776524127200,40.82,76283.55,0.0,0.82214,8e-05,20.03452]
[1776524132250,40.82,76284.82,0.0,0.82225,8e-05,20.02468]
[1776524135340,40.83,76285.39,0.0,0.8223,8e-05,20.02161]
[1776524135438,40.83,76285.39,0.0,0.8223,8e-05,20.02161]
[1776524137459,40.83,76286.76,0.0,0.82241,8e-05,20.01432]
[1776524137688,40.83,76286.76,0.0,0.82241,8e-05,20.01432]
[1776524137538,40.83,76286.76,0.0,0.8224,8e-05,20.01454]
[1776524142117,40.83,76285.44,0.0,0.82229,8e-05,20.02228]
[1776524142203,40.83,76285.44,0.0,0.82229,8e-05,20.02228]
[1776524145548,40.83,76282.13,0.0,0.82201,8e-05,20.04121]
[1776524145694,40.83,76282.13,0.0,0.82201,8e-05,20.04121]
[1776524147011,40.83,76276.27,0.0,0.82152,8e-05,20.07432]
[1776524147194,40.83,76276.27,0.0,0.82152,8e-05,20.07432]
[1776524147355,40.83,76275.96,0.0,0.8215,8e-05,20.07607]
[1776524152390,40.83,76272.19,0.0,0.82118,8e-05,20.09729]
[1776524157235,40.83,76276.66,0.0,0.82155,8e-05,20.07213]
[1776524157439,40.83,76276.66,0.0,0.82155,8e-05,20.07213]
[1776524163467,40.83,76274.9,0.0,0.8214,8e-05,20.08229]
[1776524166362,40.83,76274.76,0.0,0.82139,8e-05,20.08315]
[1776524166446,40.83,76274.76,0.0,0.82139,8e-05,20.08315]
[1776524168315,40.83,76275.17,0.0,0.82142,8e-05,20.08087]
[1776524168438,40.83,76275.17,0.0,0.82142,8e-05,20.08087]
[1776524168538,40.83,76275.17,0.0,0.82142,8e-05,20.08095]
[1776524169492,40.83,76275.17,0.0,0.82142,8e-05,20.08095]
[1776524169509,40.83,76281.16,0.0,0.82192,8e-05,20.04728]
[1776524172530,40.83,76285.0,0.0,0.82224,8e-05,20.02591]
[1776524173187,40.83,76285.0,0.0,0.82224,8e-05,20.02591]
[1776524178572,40.83,76279.06,0.0,0.82173,8e-05,20.05999]
[1776524181231,40.83,76277.33,0.0,0.82159,8e-05,20.06985]
[1776524181439,40.83,76277.33,0.0,0.82159,8e-05,20.06985]
[1776524181593,40.83,76276.78,0.0,0.82154,8e-05,20.07299]
[1776524186628,40.83,76277.71,0.0,0.82162,8e-05,20.06803]
[1776524187012,40.83,76277.71,0.0,0.82162,8e-05,20.06803]
[1776524187194,40.83,76277.71,0.0,0.82162,8e-05,20.06803]
[1776524192671,40.83,76274.19,0.0,0.82134,8e-05,20.08476]
[1776524193994,40.83,76273.84,0.0,0.82131,8e-05,20.08677]
[1776524194197,40.83,76273.84,0.0,0.82131,8e-05,20.08677]
[1776524195010,40.83,76273.61,0.0,0.82129,8e-05,20.0881]
[1776524195190,40.83,76273.61,0.0,0.82129,8e-05,20.0881]
[1776524196699,40.83,76274.69,0.0,0.82138,8e-05,20.08211]
[1776524201563,40.83,76274.62,0.0,0.82137,8e-05,20.0827]
[1776524201700,40.83,76274.62,0.0,0.82137,8e-05,20.0827]
[1776524206769,40.84,76271.24,0.0,0.82108,8e-05,20.10199]
[1776524212309,40.84,76272.26,0.0,0.82117,8e-05,20.09636]
[1776524212442,40.84,76272.26,0.0,0.82117,8e-05,20.09636]
[1776524214180,40.84,76274.64,0.0,0.82137,8e-05,20.08306]
[1776524214204,40.84,76274.64,0.0,0.82137,8e-05,20.08306]
[1776524214537,40.84,76274.62,0.0,0.82136,8e-05,20.08323]
[1776524219859,40.84,76275.2,0.0,0.8214,8e-05,20.08039]
[1776524223102,40.84,76272.14,0.0,0.82115,8e-05,20.09771]
[1776524223201,40.84,76272.14,0.0,0.82115,8e-05,20.09771]
[1776524223295,40.84,76271.51,0.0,0.8211,8e-05,20.10129]
[1776524225191,40.84,76272.72,0.0,0.8212,8e-05,20.09453]
[1776524225902,40.84,76280.59,0.0,0.82185,8e-05,20.05037]
[1776524226909,40.84,76287.23,0.0,0.8224,8e-05,20.01311]
[1776524228029,40.84,76287.23,0.0,0.8224,8e-05,20.01311]
[1776524228192,40.84,76287.23,0.0,0.8224,8e-05,20.01311]
[1776524228269,40.84,76287.54,0.0,0.82242,8e-05,20.01152]
[1776524233958,40.84,76288.03,0.0,0.82245,8e-05,20.00967]
[1776524236779,40.84,76288.0,0.0,0.82244,8e-05,20.00998]
[1776524236937,40.84,76287.96,0.0,0.82244,8e-05,20.01034]
[1776524242605,40.84,76282.96,0.0,0.82202,8e-05,20.03913]
[1776524242700,40.84,76282.96,0.0,0.82202,8e-05,20.03913]
[1776524242767,40.84,76279.07,0.0,0.82169,8e-05,20.06118]
[1776524244028,40.84,76273.15,0.0,0.8212,8e-05,20.09451]
[1776524247130,40.84,76272.49,0.0,0.82114,8e-05,20.09844]
[1776524247194,40.84,76272.49,0.0,0.82114,8e-05,20.09844]
[1776524247276,40.84,76277.37,0.0,0.82155,8e-05,20.071]
[1776524251120,40.84,76280.09,0.0,0.82177,8e-05,20.05595]
[1776524251202,40.84,76280.09,0.0,0.82177,8e-05,20.05595]
[1776524251235,40.84,76280.09,0.0,0.82177,8e-05,20.05595]
[1776524251438,40.84,76280.09,0.0,0.82177,8e-05,20.05595]
[1776524251536,40.85,76280.34,0.0,0.82181,8e-05,20.05123]
[1776524257119,40.85,76279.8,0.0,0.82176,8e-05,20.05433]
[1776524259788,40.85,76279.73,0.0,0.82176,8e-05,20.05472]
[1776524259863,40.85,76277.69,0.0,0.82159,8e-05,20.06618]
[1776524259939,40.85,76277.69,0.0,0.82159,8e-05,20.06618]
[1776524260140,40.85,76276.55,0.0,0.82149,8e-05,20.07257]
[1776524262154,40.85,76269.28,0.0,0.82089,8e-05,20.11337]
[1776524262894,40.85,76269.28,0.0,0.82089,8e-05,20.11337]
[1776524262940,40.85,76269.28,0.0,0.82089,8e-05,20.11337]
[1776524263024,40.85,76269.28,0.0,0.82089,8e-05,20.11337]
[1776524263199,40.85,76269.28,0.0,0.82089,8e-05,20.11337]
[1776524263295,40.84,76265.54,0.0,0.82058,8e-05,20.13437]
[1776524267479,40.84,76261.77,0.0,0.82027,8e-05,20.1554]
[1776524267719,40.84,76261.77,0.0,0.82027,8e-05,20.1554]
[1776524267744,40.84,76260.18,0.0,0.82014,8e-05,20.16419]
[1776524268196,40.84,76255.22,0.0,0.81972,8e-05,20.19204]
[1776524269498,40.84,76255.22,0.0,0.81972,8e-05,20.19204]
[1776524269689,40.84,76255.22,0.0,0.81972,8e-05,20.19204]
[1776524275245,40.84,76254.07,0.0,0.81963,8e-05,20.19839]
[1776524277259,40.84,76261.7,0.0,0.82026,8e-05,20.15553]
[1776524278993,40.84,76264.2,0.0,0.82047,8e-05,20.14145]
[1776524279205,40.84,76264.2,0.0,0.82047,8e-05,20.14145]
[1776524279272,40.84,76263.9,0.0,0.82045,8e-05,20.14311]
[1776524280319,40.84,76263.9,0.0,0.82045,8e-05,20.14311]
[1776524280435,40.84,76263.9,0.0,0.82045,8e-05,20.14311]
[1776524286322,40.84,76266.44,0.0,0.82066,8e-05,20.12881]
[1776524288336,40.84,76277.97,0.0,0.82162,8e-05,20.06408]
[1776524289388,40.84,76277.97,0.0,0.82162,8e-05,20.06408]
[1776524289442,40.84,76277.97,0.0,0.82162,8e-05,20.06408]
[1776524289537,40.84,76278.78,0.0,0.82168,8e-05,20.05961]
[1776524290289,40.84,76278.78,0.0,0.82168,8e-05,20.05961]
[1776524290439,40.84,76278.78,0.0,0.82168,8e-05,20.05961]
[1776524296150,40.85,76278.21,0.0,0.82163,8e-05,20.06333]
[1776524296198,40.85,76278.21,0.0,0.82163,8e-05,20.06333]
[1776524296560,40.85,76278.21,0.0,0.82163,8e-05,20.06333]
[1776524296690,40.85,76278.21,0.0,0.82163,8e-05,20.06333]
[1776524296791,40.85,76278.21,0.0,0.82163,8e-05,20.06361]
[1776524302434,40.85,76273.59,0.0,0.82123,8e-05,20.09017]
[1776524303461,40.85,76273.59,0.0,0.82123,8e-05,20.09017]
[1776524303596,40.85,76273.59,0.0,0.82123,8e-05,20.09017]
[1776524303691,40.85,76273.59,0.0,0.82123,8e-05,20.09017]
[1776524303791,40.85,76273.83,0.0,0.82125,8e-05,20.08902]
[1776524309483,40.85,76274.23,0.0,0.82128,8e-05,20.08731]
[1776524310068,40.85,76274.23,0.0,0.82128,8e-05,20.08731]
[1776524310200,40.85,76274.23,0.0,0.82128,8e-05,20.08731]
[1776524310332,40.85,76274.23,0.0,0.82128,8e-05,20.08731]
[1776524310440,40.85,76274.23,0.0,0.82128,8e-05,20.08731]
[1776524310490,40.85,76273.98,0.0,0.82125,8e-05,20.08881]
[1776524315525,40.85,76273.24,0.0,0.82121,8e-05,20.09005]
[1776524321579,40.85,76273.28,0.0,0.8212,8e-05,20.09039]
[1776524328628,40.85,76273.59,0.0,0.82122,8e-05,20.08928]
[1776524329865,40.85,76273.59,0.0,0.82122,8e-05,20.08928]
[1776524329939,40.85,76273.7,0.0,0.82123,8e-05,20.08875]
[1776524330202,40.85,76273.7,0.0,0.82123,8e-05,20.08875]
[1776524330436,40.85,76273.7,0.0,0.82123,8e-05,20.08875]
[1776524330642,40.85,76273.14,0.0,0.82118,8e-05,20.09199]
[1776524335677,40.86,76275.61,0.0,0.82138,8e-05,20.07855]
[1776524337228,40.86,76276.66,0.0,0.82147,8e-05,20.07275]
[1776524337443,40.86,76276.66,0.0,0.82147,8e-05,20.07275]
[1776524337551,40.86,76276.66,0.0,0.82147,8e-05,20.07275]
[1776524337700,40.86,76276.66,0.0,0.82147,8e-05,20.07275]
[1776524337766,40.86,76284.31,0.0,0.8221,8e-05,20.02988]
[1776524340712,40.86,76286.54,0.0,0.82228,8e-05,20.01756]
[1776524342076,40.86,76284.25,0.0,0.82209,8e-05,20.03055]
[1776524342197,40.86,76284.25,0.0,0.82209,8e-05,20.03055]
[1776524344023,40.86,76284.41,0.0,0.8221,8e-05,20.02994]
[1776524344189,40.86,76284.41,0.0,0.8221,8e-05,20.02994]
[1776524344740,40.86,76284.34,0.0,0.82209,8e-05,20.03043]
[1776524351789,40.86,76284.35,0.0,0.82208,8e-05,20.03097]
[1776524354905,40.86,76285.36,0.0,0.82216,8e-05,20.02546]
[1776524354942,40.86,76285.36,0.0,0.82216,8e-05,20.02546]
[1776524360852,40.86,76285.43,0.0,0.82216,8e-05,20.02568]
[1776524365887,40.86,76284.27,0.0,0.82206,8e-05,20.0326]
[1776524368351,40.86,76284.56,0.0,0.82208,8e-05,20.03113]
[1776524368444,40.86,76284.56,0.0,0.82208,8e-05,20.03113]
[1776524368740,40.86,76284.56,0.0,0.82208,8e-05,20.03113]
[1776524368908,40.86,76285.43,0.0,0.82215,8e-05,20.02632]
[1776524368940,40.86,76285.43,0.0,0.82215,8e-05,20.02632]
[1776524375957,40.86,76286.25,0.0,0.82223,8e-05,20.01893]
[1776524380991,40.87,76286.82,0.0,0.82227,8e-05,20.01614]
[1776524388042,40.87,76286.67,0.0,0.82226,8e-05,20.01747]
[1776524389905,40.87,76286.67,0.0,0.82226,8e-05,20.01747]
[1776524389935,40.87,76286.67,0.0,0.82225,8e-05,20.0176]
[1776524390127,40.87,76286.67,0.0,0.82225,8e-05,20.0176]
[1776524390202,40.87,76286.67,0.0,0.82225,8e-05,20.0176]
[1776524390294,40.87,76286.54,0.0,0.82224,8e-05,20.01833]
[1776524396098,40.87,76284.72,0.0,0.82209,8e-05,20.02889]
[1776524400249,40.87,76284.82,0.0,0.82209,8e-05,20.02847]
[1776524400440,40.87,76284.82,0.0,0.82209,8e-05,20.02847]
[1776524404051,40.87,76284.83,0.0,0.82209,8e-05,20.02855]
[1776524404194,40.87,76284.83,0.0,0.82209,8e-05,20.02855]
[1776524404246,40.87,76284.83,0.0,0.82209,8e-05,20.02855]
[1776524404443,40.87,76284.83,0.0,0.82209,8e-05,20.02855]
[1776524404540,40.87,76282.31,0.0,0.82188,8e-05,20.0429]
[1776524407175,40.87,76277.45,0.0,0.82147,8e-05,20.07051]
[1776524411206,40.87,76268.66,0.0,0.82074,8e-05,20.12022]
[1776524412211,40.87,76259.16,0.0,0.81994,8e-05,20.17359]
[1776524413392,40.87,76259.16,0.0,0.81994,8e-05,20.17359]
[1776524413436,40.87,76259.16,0.0,0.81994,8e-05,20.17359]
[1776524413747,40.87,76259.16,0.0,0.81994,8e-05,20.17359]
[1776524413945,40.87,76259.16,0.0,0.81994,8e-05,20.17359]
[1776524413791,40.87,76256.68,0.0,0.81974,8e-05,20.18748]
[1776524422281,40.87,76254.43,0.0,0.81956,8e-05,20.19959]
[1776524425959,40.87,76256.24,0.0,0.81971,8e-05,20.18937]
[1776524426191,40.87,76256.91,0.0,0.81977,8e-05,20.18559]
[1776524426398,40.87,76256.91,0.0,0.81977,8e-05,20.18559]
[1776524426449,40.87,76256.91,0.0,0.81977,8e-05,20.18559]
[1776524426538,40.87,76256.73,0.0,0.81975,8e-05,20.18659]
[1776524430697,40.87,76259.9,0.0,0.82002,8e-05,20.16879]
[1776524430947,40.87,76259.9,0.0,0.82002,8e-05,20.16879]
[1776524436380,40.87,76260.61,0.0,0.8201,8e-05,20.16142]
[1776524438624,40.87,76260.5,0.0,0.82009,8e-05,20.16201]
[1776524438693,40.87,76260.5,0.0,0.82009,8e-05,20.16201]
[1776524438725,40.87,76260.5,0.0,0.82009,8e-05,20.16199]
[1776524439035,40.87,76260.5,0.0,0.82009,8e-05,20.16199]
[1776524439203,40.87,76260.5,0.0,0.82009,8e-05,20.16199]
[1776524441415,40.87,76265.81,0.0,0.82053,8e-05,20.13212]
[1776524445956,40.87,76268.19,0.0,0.82073,8e-05,20.11883]
[1776524446099,40.87,76268.25,0.0,0.82073,8e-05,20.11852]
[1776524446195,40.87,76268.25,0.0,0.82073,8e-05,20.11852]
[1776524446450,40.87,76268.22,0.0,0.82073,8e-05,20.11872]
[1776524451487,40.87,76268.25,0.0,0.82073,8e-05,20.11869]
[1776524452276,40.87,76268.25,0.0,0.82073,8e-05,20.11869]
[1776524452453,40.87,76268.25,0.0,0.82073,8e-05,20.11869]
[1776524455941,40.87,76269.96,0.0,0.82087,8e-05,20.10918]
[1776524455989,40.87,76271.83,0.0,0.82103,8e-05,20.09877]
[1776524456200,40.87,76271.83,0.0,0.82103,8e-05,20.09877]
[1776524456522,40.87,76272.38,0.0,0.82107,8e-05,20.09568]
[1776524459999,40.87,76273.96,0.0,0.8212,8e-05,20.08693]
[1776524460201,40.87,76274.45,0.0,0.82124,8e-05,20.08425]
[1776524464577,40.87,76275.2,0.0,0.8213,8e-05,20.08033]
[1776524464699,40.87,76275.2,0.0,0.8213,8e-05,20.08033]
[1776524464724,40.87,76275.2,0.0,0.8213,8e-05,20.08033]
[1776524464939,40.87,76275.2,0.0,0.8213,8e-05,20.08033]
[1776524464944,40.87,76274.93,0.0,0.82128,8e-05,20.08199]
[1776524470961,40.87,76275.7,0.0,0.82134,8e-05,20.0778]
[1776524470981,40.87,76275.32,0.0,0.8213,8e-05,20.08021]
[1776524471201,40.87,76275.32,0.0,0.8213,8e-05,20.08021]
[1776524471295,40.87,76275.32,0.0,0.8213,8e-05,20.08021]
[1776524471444,40.87,76275.32,0.0,0.8213,8e-05,20.08021]
[1776524472634,40.87,76281.7,0.0,0.82183,8e-05,20.04443]
[1776524477669,40.87,76283.82,0.0,0.822,8e-05,20.03311]
[1776524479298,40.87,76283.82,0.0,0.822,8e-05,20.03311]
[1776524479356,40.87,76283.82,0.0,0.822,8e-05,20.03311]
[1776524479449,40.87,76283.82,0.0,0.822,8e-05,20.03311]
[1776524479683,40.87,76284.03,0.0,0.82201,8e-05,20.03218]
[1776524484718,40.88,76293.22,0.0,0.82276,8e-05,19.98115]
[1776524485725,40.88,76301.53,0.0,0.82345,8e-05,19.93453]
[1776524486782,40.88,76301.53,0.0,0.82345,8e-05,19.93453]
[1776524486949,40.88,76301.53,0.0,0.82345,8e-05,19.93453]
[1776524486978,40.88,76304.13,0.0,0.82366,8e-05,19.92036]
[1776524487776,40.88,76304.13,0.0,0.82366,8e-05,19.92036]
[1776524487947,40.88,76304.13,0.0,0.82366,8e-05,19.92036]
[1776524488746,40.88,76309.3,0.0,0.82408,8e-05,19.89154]
[1776524489753,40.88,76313.41,0.0,0.82441,8e-05,19.86854]
[1776524492967,40.88,76315.26,0.0,0.82458,8e-05,19.85512]
[1776524493503,40.88,76317.92,0.0,0.8248,8e-05,19.84045]
[1776524493697,40.88,76317.92,0.0,0.8248,8e-05,19.84045]
[1776524498817,40.88,76315.5,0.0,0.82457,8e-05,19.85568]
[1776524500490,40.89,76315.64,0.0,0.82458,8e-05,19.85516]
[1776524500698,40.89,76315.64,0.0,0.82458,8e-05,19.85516]
[1776524505866,40.89,76318.39,0.0,0.82478,8e-05,19.84183]
[1776524510901,40.9,76318.15,0.0,0.82473,8e-05,19.84508]
[1776524511910,40.9,76327.82,0.0,0.82552,8e-05,19.79099]
[1776524512220,40.9,76327.82,0.0,0.82552,8e-05,19.79099]
[1776524512917,40.9,76341.97,0.0,0.82667,8e-05,19.71134]
[1776524513924,40.9,76343.85,0.0,0.82683,8e-05,19.70074]
[1776524514931,40.9,76345.56,0.0,0.82696,8e-05,19.69121]
[1776524515938,40.9,76368.55,0.0,0.82882,8e-05,19.56162]
[1776524516390,40.9,76368.55,0.0,0.82882,8e-05,19.56162]
[1776524516945,40.9,76389.82,0.0,0.83053,8e-05,19.44162]
[1776524517552,40.9,76389.82,0.0,0.83053,8e-05,19.44162]
[1776524517990,40.9,76379.14,0.0,0.82967,8e-05,19.50226]
[1776524518997,40.9,76375.48,0.0,0.82937,8e-05,19.52356]
[1776524520316,40.9,76374.46,0.0,0.82928,8e-05,19.52961]
[1776524521012,40.9,76374.32,0.0,0.82927,8e-05,19.53068]
[1776524522019,40.9,76369.31,0.0,0.82886,8e-05,19.55924]
[1776524523026,40.9,76364.98,0.0,0.82851,8e-05,19.58391]
[1776524524033,40.9,76373.7,0.0,0.82921,8e-05,19.5349]
[1776524526047,40.9,76374.97,0.0,0.8293,8e-05,19.52829]
[1776524528061,40.91,76368.29,0.0,0.82876,8e-05,19.56653]
[1776524529068,40.91,76359.89,0.0,0.82807,8e-05,19.61415]
[1776524531084,40.91,76362.23,0.0,0.82826,8e-05,19.60124]
[1776524536118,40.91,76358.67,0.0,0.82796,8e-05,19.62215]
[1776524538908,40.91,76358.49,0.0,0.82794,8e-05,19.62331]
[1776524538942,40.91,76358.49,0.0,0.82794,8e-05,19.62331]
[1776524540205,40.91,76357.75,0.0,0.82788,8e-05,19.62778]
[1776524540301,40.91,76358.44,0.0,0.82793,8e-05,19.62403]
[1776524543169,40.91,76348.99,0.0,0.82716,8e-05,19.67783]
[1776524544174,40.91,76332.23,0.0,0.82579,8e-05,19.77245]
[1776524545181,40.91,76328.45,0.0,0.82548,8e-05,19.79378]
[1776524549209,40.91,76316.08,0.0,0.82446,8e-05,19.86368]
[1776524551223,40.91,76325.43,0.0,0.82525,8e-05,19.8078]
[1776524552229,40.91,76331.88,0.0,0.82578,8e-05,19.7716]
[1776524553237,40.91,76340.75,0.0,0.8265,8e-05,19.72181]
[1776524555964,40.91,76345.76,0.0,0.8269,8e-05,19.69383]
[1776524556199,40.92,76346.66,0.0,0.82697,8e-05,19.68932]
[1776524559751,40.92,76345.3,0.0,0.82685,8e-05,19.69755]
[1776524559944,40.92,76345.3,0.0,0.82685,8e-05,19.69755]
[1776524564906,40.92,76346.6,0.0,0.82694,8e-05,19.69163]
[1776524564942,40.92,76346.6,0.0,0.82694,8e-05,19.69163]
[1776524565007,40.92,76346.7,0.0,0.82694,8e-05,19.69165]
[1776524568325,40.92,76346.12,0.0,0.82688,8e-05,19.6955]
[1776524568436,40.92,76346.12,0.0,0.82688,8e-05,19.6955]
[1776524571042,40.92,76346.26,0.0,0.82688,8e-05,19.69529]
[1776524571202,40.93,76345.32,0.0,0.8268,8e-05,19.70088]
[1776524574820,40.93,76341.81,0.0,0.82651,8e-05,19.72149]
[1776524574940,40.93,76341.81,0.0,0.82651,8e-05,19.72149]
[1776524575042,40.93,76340.63,0.0,0.8264,8e-05,19.72866]
[1776524580426,40.93,76341.35,0.0,0.82644,8e-05,19.72596]
[1776524581742,40.93,76341.35,0.0,0.82644,8e-05,19.72596]
[1776524581953,40.93,76341.35,0.0,0.82644,8e-05,19.72596]
[1776524585413,40.93,76335.88,0.0,0.82598,8e-05,19.75769]
[1776524585441,40.93,76335.88,0.0,0.82598,8e-05,19.75769]
[1776524585463,40.94,76330.04,0.0,0.8255,8e-05,19.79076]
[1776524588514,40.94,76328.0,0.0,0.82533,8e-05,19.80259]
[1776524588586,40.94,76318.15,0.0,0.82452,8e-05,19.85817]
[1776524589526,40.94,76315.89,0.0,0.82434,8e-05,19.87104]
[1776524590517,40.94,76349.17,0.0,0.82705,8e-05,19.68379]
[1776524591524,40.94,76348.54,0.0,0.827,8e-05,19.68752]
[1776524592202,40.94,76348.54,0.0,0.827,8e-05,19.68752]
[1776524597566,40.94,76346.74,0.0,0.82684,8e-05,19.69864]
[1776524601594,40.94,76341.2,0.0,0.82638,8e-05,19.7305]
[1776524602461,40.94,76341.2,0.0,0.82638,8e-05,19.7305]
[1776524602695,40.94,76341.2,0.0,0.82638,8e-05,19.7305]
[1776524604615,40.94,76334.75,0.0,0.82585,8e-05,19.76728]
[1776524606185,40.94,76334.62,0.0,0.82583,8e-05,19.76814]
[1776524606442,40.94,76334.62,0.0,0.82583,8e-05,19.76814]
[1776524608448,40.94,76334.48,0.0,0.82582,8e-05,19.76919]
[1776524608693,40.94,76334.48,0.0,0.82582,8e-05,19.76919]
[1776524608793,40.94,76334.44,0.0,0.82581,8e-05,19.76954]
[1776524614685,40.95,76332.64,0.0,0.82567,8e-05,19.77738]
[1776524617030,40.95,76332.64,0.0,0.82567,8e-05,19.77738]
[1776524617200,40.95,76332.52,0.0,0.82565,8e-05,19.7787]
[1776524622744,40.95,76329.84,0.0,0.82542,8e-05,19.79501]
[1776524623216,40.95,76329.84,0.0,0.82542,8e-05,19.79501]
[1776524623438,40.95,76329.84,0.0,0.82542,8e-05,19.79501]
[1776524623751,40.95,76329.64,0.0,0.8254,8e-05,19.79643]
[1776524627779,40.96,76324.19,0.0,0.82494,8e-05,19.82831]
[1776524628294,40.96,76324.19,0.0,0.82494,8e-05,19.82831]
[1776524628436,40.96,76324.19,0.0,0.82494,8e-05,19.82831]
[1776524634049,40.96,76318.87,0.0,0.82448,8e-05,19.8597]
[1776524634150,40.96,76318.47,0.0,0.82444,8e-05,19.86251]
[1776524635914,40.96,76318.0,0.0,0.8244,8e-05,19.86516]
[1776524642884,40.97,76318.39,0.0,0.8244,8e-05,19.86516]
[1776524647918,40.97,76318.21,0.0,0.82437,8e-05,19.8675]
[1776524654929,40.97,76318.18,0.0,0.82435,8e-05,19.86869]
[1776524654940,40.97,76318.18,0.0,0.82435,8e-05,19.86869]
[1776524655030,40.97,76318.18,0.0,0.82434,8e-05,19.86945]
[1776524661013,40.98,76314.18,0.0,0.82399,8e-05,19.89333]
[1776524666048,40.98,76316.96,0.0,0.82421,8e-05,19.87878]
[1776524671082,40.98,76318.0,0.0,0.82429,8e-05,19.87094]
[1776524676118,40.99,76320.06,0.0,0.82444,8e-05,19.86058]
[1776524681153,40.99,76323.81,0.0,0.82473,8e-05,19.8408]
[1776524686188,40.99,76326.33,0.0,0.82492,8e-05,19.82811]
[1776524691223,41.0,76327.7,0.0,0.82501,8e-05,19.82196]
[1776524694247,41.0,76337.93,0.0,0.82584,8e-05,19.76511]
[1776524694849,41.0,76337.93,0.0,0.82584,8e-05,19.76511]
[1776524694937,41.0,76337.93,0.0,0.82584,8e-05,19.76511]
[1776524700287,41.0,76344.86,0.0,0.82638,8e-05,19.72797]
[1776524701950,41.0,76344.86,0.0,0.82638,8e-05,19.72797]
[1776524702204,41.0,76344.86,0.0,0.82638,8e-05,19.72797]
[1776524702170,41.0,76345.02,0.0,0.82638,8e-05,19.72754]
[1776524705275,41.0,76341.41,0.0,0.82608,8e-05,19.74825]
[1776524706329,41.01,76329.45,0.0,0.8251,8e-05,19.81581]
[1776524708343,41.01,76322.27,0.0,0.82451,8e-05,19.85638]
[1776524714168,41.01,76319.53,0.0,0.82428,8e-05,19.8722]
[1776524714194,41.01,76319.53,0.0,0.82428,8e-05,19.8722]
[1776524714258,41.01,76319.53,0.0,0.82428,8e-05,19.8722]
[1776524714262,41.01,76318.5,0.0,0.82419,8e-05,19.87821]
[1776524714436,41.01,76318.5,0.0,0.82419,8e-05,19.87821]
[1776524720427,41.01,76316.65,0.0,0.82402,8e-05,19.8899]
[1776524723883,41.01,76315.41,0.0,0.82392,8e-05,19.8973]
[1776524723934,41.01,76315.41,0.0,0.82392,8e-05,19.8973]
[1776524730497,41.02,76313.71,0.0,0.82375,8e-05,19.90847]
[1776524737546,41.02,76312.84,0.0,0.82368,8e-05,19.91169]
[1776524739938,41.02,76312.84,0.0,0.82368,8e-05,19.91169]
[1776524740031,41.02,76312.84,0.0,0.82368,8e-05,19.91169]
[1776524740189,41.02,76312.84,0.0,0.82368,8e-05,19.91169]
[1776524740192,41.02,76312.77,0.0,0.82366,8e-05,19.91283]
[1776524743588,41.02,76306.48,0.0,0.82313,8e-05,19.94882]
[1776524744915,41.02,76306.48,0.0,0.82313,8e-05,19.94882]
[1776524744942,41.02,76306.48,0.0,0.82313,8e-05,19.94882]
[1776524744964,41.02,76306.48,0.0,0.82313,8e-05,19.94882]
[1776524745190,41.02,76306.48,0.0,0.82313,8e-05,19.94882]
[1776524745289,41.03,76305.35,0.0,0.82304,8e-05,19.95554]
[1776524750636,41.03,76306.93,0.0,0.82315,8e-05,19.94765]
[1776524754440,41.03,76305.98,0.0,0.82307,8e-05,19.95359]
[1776524754693,41.03,76305.98,0.0,0.82307,8e-05,19.95359]
[1776524761715,41.03,76305.39,0.0,0.82299,8e-05,19.95859]
[1776524762395,41.03,76305.39,0.0,0.82299,8e-05,19.95859]
[1776524762440,41.03,76305.39,0.0,0.82299,8e-05,19.95859]
[1776524762467,41.03,76305.39,0.0,0.82299,8e-05,19.95859]
[1776524762692,41.03,76305.39,0.0,0.82299,8e-05,19.95859]
[1776524763090,41.03,76305.39,0.0,0.82299,8e-05,19.9588]
[1776524766750,41.04,76300.1,0.0,0.82254,8e-05,19.98926]
[1776524768804,41.04,76299.57,0.0,0.8225,8e-05,19.99239]
[1776524768941,41.04,76299.57,0.0,0.8225,8e-05,19.99239]
[1776524775814,41.04,76304.57,0.0,0.82289,8e-05,19.96574]
[1776524776495,41.04,76304.57,0.0,0.82289,8e-05,19.96574]
[1776524776599,41.04,76304.57,0.0,0.82289,8e-05,19.96574]
[1776524776694,41.04,76304.57,0.0,0.82289,8e-05,19.96574]
[1776524776791,41.04,76304.57,0.0,0.82289,8e-05,19.96592]
[1776524781856,41.04,76304.46,0.0,0.82287,8e-05,19.96744]
[1776524787899,41.05,76304.0,0.0,0.82281,8e-05,19.97103]
[1776524792933,41.05,76304.0,0.0,0.82282,8e-05,19.96841]
[1776524794078,41.05,76304.0,0.0,0.82282,8e-05,19.96841]
[1776524794196,41.05,76304.0,0.0,0.82282,8e-05,19.96841]
[1776524794203,41.05,76304.0,0.0,0.82282,8e-05,19.96841]
[1776524794282,41.05,76304.0,0.0,0.82282,8e-05,19.96872]
[1776524794436,41.05,76304.0,0.0,0.82282,8e-05,19.96872]
[1776524804011,41.05,76301.19,0.0,0.82257,8e-05,19.98564]
[1776524813074,41.05,76302.3,0.0,0.82265,8e-05,19.98049]
[1776524818594,41.05,76302.49,0.0,0.82266,8e-05,19.97992]
[1776524818701,41.05,76302.49,0.0,0.82266,8e-05,19.97992]
[1776524825158,41.06,76301.16,0.0,0.82253,8e-05,19.98828]
[1776524826184,41.06,76301.16,0.0,0.82253,8e-05,19.98828]
[1776524826229,41.06,76301.16,0.0,0.82253,8e-05,19.98828]
[1776524826285,41.06,76301.24,0.0,0.82254,8e-05,19.98806]
[1776524826441,41.06,76301.24,0.0,0.82254,8e-05,19.98806]
[1776524832207,41.06,76301.22,0.0,0.82253,8e-05,19.98871]
[1776524835784,41.06,76301.78,0.0,0.82257,8e-05,19.9859]
[1776524835865,41.06,76301.78,0.0,0.82257,8e-05,19.9859]
[1776524835947,41.06,76301.78,0.0,0.82257,8e-05,19.9859]
[1776524836235,41.06,76301.91,0.0,0.82258,8e-05,19.98529]
[1776524841270,41.06,76301.18,0.0,0.82251,8e-05,19.98994]
[1776524843284,41.06,76293.61,0.0,0.82188,8e-05,20.03261]
[1776524844221,41.06,76293.61,0.0,0.82188,8e-05,20.03261]
[1776524844349,41.06,76293.61,0.0,0.82188,8e-05,20.03261]
[1776524844387,41.06,76293.27,0.0,0.82185,8e-05,20.03456]
[1776524844442,41.06,76293.27,0.0,0.82185,8e-05,20.03456]
[1776524851340,41.06,76291.76,0.0,0.82175,8e-05,20.0399]
[1776524856375,41.06,76287.06,0.0,0.82135,8e-05,20.06638]
[1776524858104,41.06,76286.56,0.0,0.82131,8e-05,20.06919]
[1776524858198,41.06,76286.56,0.0,0.82131,8e-05,20.06919]
[1776524858494,41.06,76286.56,0.0,0.82131,8e-05,20.0692]
[1776524858693,41.06,76286.56,0.0,0.82131,8e-05,20.0692]
[1776524860403,41.06,76282.91,0.0,0.82101,8e-05,20.08965]
[1776524864114,41.06,76280.67,0.0,0.82082,8e-05,20.10221]
[1776524864211,41.06,76280.67,0.0,0.82082,8e-05,20.10221]
[1776524869465,41.06,76279.99,0.0,0.82077,8e-05,20.10605]
[1776524878529,41.06,76280.09,0.0,0.82077,8e-05,20.10564]
[1776524880323,41.06,76280.09,0.0,0.82077,8e-05,20.10564]
[1776524880450,41.06,76280.09,0.0,0.82077,8e-05,20.10564]
[1776524880514,41.06,76280.09,0.0,0.82077,8e-05,20.10566]
[1776524880696,41.06,76280.09,0.0,0.82077,8e-05,20.10566]
[1776524880719,41.06,76280.12,0.0,0.82077,8e-05,20.10552]
[1776524886596,41.07,76276.7,0.0,0.82049,8e-05,20.12477]
[1776524888610,41.07,76289.58,0.0,0.82156,8e-05,20.05279]
[1776524889637,41.07,76289.58,0.0,0.82156,8e-05,20.05279]
[1776524889701,41.07,76289.58,0.0,0.82156,8e-05,20.05279]
[1776524889791,41.07,76291.88,0.0,0.82174,8e-05,20.04003]
[1776524895659,41.07,76292.72,0.0,0.8218,8e-05,20.03604]
[1776524900694,41.07,76291.86,0.0,0.82173,8e-05,20.04141]
[1776524905734,41.07,76291.84,0.0,0.82172,8e-05,20.04203]
[1776524909753,41.07,76291.26,0.0,0.82167,8e-05,20.04546]
[1776524909953,41.07,76291.26,0.0,0.82167,8e-05,20.04546]
[1776524910396,41.07,76291.26,0.0,0.82167,8e-05,20.04546]
[1776524910435,41.07,76291.26,0.0,0.82167,8e-05,20.04546]
[1776524910497,41.07,76291.26,0.0,0.82166,8e-05,20.04571]
[1776524915805,41.07,76291.3,0.0,0.82168,8e-05,20.04248]
[1776524918436,41.07,76291.3,0.0,0.82168,8e-05,20.04248]
[1776524918698,41.07,76290.94,0.0,0.82165,8e-05,20.0447]
[1776524924868,41.07,76286.94,0.0,0.82131,8e-05,20.06732]
[1776524927963,41.07,76286.87,0.0,0.82131,8e-05,20.06774]
[1776524928166,41.07,76286.87,0.0,0.82131,8e-05,20.06774]
[1776524928202,41.07,76286.87,0.0,0.82131,8e-05,20.06774]
[1776524928243,41.07,76284.99,0.0,0.82115,8e-05,20.07831]
[1776524933932,41.07,76279.03,0.0,0.82066,8e-05,20.11165]
[1776524934891,41.07,76279.03,0.0,0.82066,8e-05,20.11165]
[1776524934949,41.07,76279.03,0.0,0.82066,8e-05,20.11165]
[1776524935307,41.07,76279.03,0.0,0.82066,8e-05,20.11165]
[1776524935437,41.07,76279.03,0.0,0.82066,8e-05,20.11165]
[1776524935516,41.07,76278.36,0.0,0.8206,8e-05,20.11533]
[1776524940521,41.07,76276.45,0.0,0.82044,8e-05,20.12595]
[1776524940694,41.07,76275.63,0.0,0.82038,8e-05,20.13045]
[1776524947026,41.07,76276.46,0.0,0.82045,8e-05,20.12563]
[1776524952061,41.07,76275.91,0.0,0.82041,8e-05,20.12857]
[1776524957431,41.07,76273.64,0.0,0.82022,8e-05,20.14112]
[1776524957445,41.07,76273.64,0.0,0.82022,8e-05,20.14112]
[1776524957808,41.07,76272.85,0.0,0.82015,8e-05,20.14542]
[1776524957942,41.07,76272.85,0.0,0.82015,8e-05,20.14542]
[1776524958103,41.07,76272.71,0.0,0.82014,8e-05,20.14621]
[1776524963108,41.07,76270.78,0.0,0.81999,8e-05,20.15675]
[1776524963198,41.07,76270.78,0.0,0.81999,8e-05,20.15675]
[1776524969179,41.07,76270.3,0.0,0.81995,8e-05,20.15893]
[1776524971378,41.07,76270.3,0.0,0.81995,8e-05,20.15893]
[1776524971440,41.07,76270.3,0.0,0.81995,8e-05,20.15893]
[1776524971878,41.07,76270.23,0.0,0.81997,8e-05,20.1557]
[1776524971943,41.07,76270.23,0.0,0.81997,8e-05,20.1557]
[1776524972201,41.07,76269.76,0.0,0.81993,8e-05,20.15832]
[1776524979250,41.07,76269.38,0.0,0.81991,8e-05,20.15993]
[1776524984285,41.07,76259.61,0.0,0.8191,8e-05,20.2141]
[1776524985660,41.07,76256.67,0.0,0.81885,8e-05,20.23055]
[1776524985693,41.07,76256.67,0.0,0.81885,8e-05,20.23055]
[1776524991473,41.07,76252.43,0.0,0.8185,8e-05,20.25404]
[1776524991697,41.07,76251.67,0.0,0.81844,8e-05,20.2582]
[1776524992265,41.07,76251.67,0.0,0.81844,8e-05,20.2582]
[1776524992450,41.07,76251.67,0.0,0.81844,8e-05,20.2582]
[1776524992496,41.07,76248.46,0.0,0.81817,8e-05,20.27608]
[1776524998383,41.07,76247.84,0.0,0.81812,8e-05,20.27937]
[1776524999518,41.07,76247.84,0.0,0.81812,8e-05,20.27937]
[1776524999693,41.07,76247.59,0.0,0.8181,8e-05,20.2807]
[1776525005432,41.07,76246.26,0.0,0.81799,8e-05,20.28793]
[1776525006883,41.07,76245.77,0.0,0.81795,8e-05,20.29062]
[1776525006939,41.07,76245.77,0.0,0.81795,8e-05,20.29062]
[1776525007369,41.07,76245.77,0.0,0.81795,8e-05,20.29062]
[1776525007447,41.07,76245.77,0.0,0.81795,8e-05,20.29062]
[1776525007472,41.07,76245.77,0.0,0.81795,8e-05,20.29058]
[1776525012481,41.06,76238.67,0.0,0.81736,8e-05,20.32993]
[1776525013739,41.06,76234.93,0.0,0.81705,8e-05,20.35072]
[1776525013939,41.06,76234.93,0.0,0.81705,8e-05,20.35072]
[1776525019544,41.06,76229.25,0.0,0.81657,8e-05,20.38212]
[1776525022565,41.06,76211.56,0.0,0.81508,8e-05,20.4803]
[1776525023572,41.06,76207.99,0.0,0.81478,8e-05,20.49997]
[1776525025414,41.06,76206.4,0.0,0.81465,8e-05,20.50862]
[1776525025434,41.06,76206.4,0.0,0.81465,8e-05,20.50862]
[1776525026593,41.06,76198.81,0.0,0.81401,9e-05,20.5505]
[1776525028607,41.06,76195.34,0.0,0.81371,9e-05,20.56974]
[1776525029614,41.06,76189.26,0.0,0.8132,9e-05,20.60349]
[1776525031628,41.06,76183.65,0.0,0.81274,9e-05,20.63103]
[1776525035591,41.06,76184.33,0.0,0.8128,9e-05,20.62708]
[1776525035694,41.06,76183.89,0.0,0.81277,9e-05,20.62943]
[1776525036828,41.06,76183.89,0.0,0.81277,9e-05,20.62932]
[1776525036945,41.06,76183.89,0.0,0.81277,9e-05,20.62932]
[1776525037035,41.06,76183.7,0.0,0.81275,9e-05,20.63028]
[1776525042705,41.06,76183.62,0.0,0.81275,9e-05,20.63008]
[1776525047740,41.06,76181.94,0.0,0.81262,9e-05,20.63885]
[1776525051101,41.06,76177.58,0.0,0.81225,9e-05,20.66277]
[1776525051192,41.06,76177.58,0.0,0.81225,9e-05,20.66277]
[1776525053782,41.06,76171.61,0.0,0.81174,9e-05,20.69563]
[1776525058598,41.05,76171.47,0.0,0.81173,9e-05,20.69623]
[1776525058702,41.05,76171.32,0.0,0.81172,9e-05,20.69681]
[1776525059429,41.05,76171.32,0.0,0.81172,9e-05,20.69681]
[1776525059444,41.05,76171.32,0.0,0.81172,9e-05,20.69681]
[1776525059824,41.05,76171.13,0.0,0.81171,9e-05,20.69778]
[1776525063698,41.05,76174.68,0.0,0.81201,9e-05,20.67797]
[1776525063939,41.05,76174.68,0.0,0.81201,9e-05,20.67797]
[1776525064037,41.05,76174.93,0.0,0.81204,9e-05,20.67658]
[1776525069894,41.05,76183.89,0.0,0.8128,9e-05,20.62678]
[1776525070193,41.05,76183.89,0.0,0.8128,9e-05,20.62678]
[1776525070902,41.05,76190.68,0.0,0.81338,9e-05,20.58902]
[1776525071039,41.05,76190.68,0.0,0.81338,9e-05,20.58902]
[1776525071236,41.05,76190.68,0.0,0.81338,9e-05,20.58902]
[1776525071909,41.05,76190.58,0.0,0.81338,9e-05,20.58955]
[1776525076944,41.05,76192.47,0.0,0.81354,9e-05,20.57886]
[1776525081979,41.05,76192.06,0.0,0.81351,9e-05,20.5809]
[1776525086324,41.05,76192.29,0.0,0.81353,9e-05,20.57946]
[1776525086436,41.05,76192.29,0.0,0.81353,9e-05,20.57946]
[1776525087014,41.05,76180.51,0.0,0.81253,9e-05,20.64482]
[1776525088505,41.05,76180.51,0.0,0.81253,9e-05,20.64482]
[1776525088694,41.05,76180.51,0.0,0.81253,9e-05,20.64482]
[1776525088795,41.05,76179.81,0.0,0.81247,9e-05,20.64869]
[1776525094068,41.05,76183.58,0.0,0.81281,9e-05,20.62442]
[1776525099103,41.05,76183.89,0.0,0.81284,9e-05,20.62273]
[1776525104138,41.05,76186.9,0.0,0.81309,9e-05,20.60615]
[1776525106202,41.05,76186.84,0.0,0.81308,9e-05,20.6065]
[1776525112928,41.05,76192.12,0.0,0.81353,9e-05,20.57735]
[1776525112949,41.05,76192.12,0.0,0.81353,9e-05,20.57735]
[1776525113249,41.05,76194.8,0.0,0.81376,9e-05,20.56252]
[1776525113441,41.05,76194.8,0.0,0.81376,9e-05,20.56252]
[1776525113537,41.05,76195.36,0.0,0.81381,9e-05,20.55943]
[1776525119303,41.05,76194.14,0.0,0.8137,9e-05,20.5662]
[1776525119438,41.05,76194.14,0.0,0.8137,9e-05,20.5662]
[1776525119440,41.05,76194.14,0.0,0.8137,9e-05,20.5662]
[1776525119688,41.05,76194.14,0.0,0.8137,9e-05,20.5662]
[1776525119790,41.05,76195.93,0.0,0.81386,9e-05,20.55621]
[1776525123069,41.05,76199.66,0.0,0.81417,8e-05,20.53548]
[1776525123196,41.05,76199.66,0.0,0.81417,8e-05,20.53548]
[1776525123251,41.05,76199.66,0.0,0.81417,8e-05,20.53548]
[1776525123442,41.05,76199.66,0.0,0.81417,8e-05,20.53548]
[1776525123541,41.05,76204.11,0.0,0.81455,8e-05,20.51077]
[1776525128310,41.05,76211.13,0.0,0.81515,8e-05,20.47182]
[1776525129586,41.05,76211.13,0.0,0.81515,8e-05,20.47182]
[1776525129699,41.05,76211.13,0.0,0.81515,8e-05,20.47182]
[1776525129790,41.05,76210.65,0.0,0.8151,8e-05,20.47457]
[1776525130384,41.05,76210.65,0.0,0.8151,8e-05,20.47457]
[1776525130443,41.05,76210.65,0.0,0.8151,8e-05,20.47457]
[1776525136366,41.05,76208.61,0.0,0.81493,8e-05,20.48616]
[1776525142408,41.05,76211.42,0.0,0.81516,8e-05,20.4708]
[1776525145050,41.05,76209.32,0.0,0.81498,8e-05,20.48258]
[1776525145190,41.05,76209.32,0.0,0.81498,8e-05,20.48258]
[1776525145429,41.05,76204.71,0.0,0.81459,8e-05,20.50825]
[1776525147134,41.05,76203.43,0.0,0.81448,8e-05,20.51537]
[1776525147187,41.05,76203.43,0.0,0.81448,8e-05,20.51537]
[1776525152478,41.06,76201.4,0.0,0.81433,8e-05,20.52356]
[1776525154492,41.06,76180.92,0.0,0.81258,9e-05,20.63739]
[1776525155818,41.06,76180.92,0.0,0.81258,9e-05,20.63739]
[1776525155876,41.06,76179.24,0.0,0.81244,9e-05,20.64672]
[1776525156934,41.06,76179.24,0.0,0.81244,9e-05,20.64672]
[1776525157533,41.06,76179.23,0.0,0.81244,9e-05,20.64669]
[1776525157744,41.06,76179.23,0.0,0.81244,9e-05,20.64669]
[1776525164138,41.05,76177.93,0.0,0.81233,9e-05,20.65345]
[1776525166436,41.05,76179.03,0.0,0.81243,9e-05,20.64704]
[1776525166700,41.05,76179.03,0.0,0.81243,9e-05,20.64704]
[1776525166764,41.05,76178.95,0.0,0.81243,9e-05,20.6473]
[1776525167941,41.05,76178.95,0.0,0.81243,9e-05,20.6473]
[1776525168193,41.05,76178.8,0.0,0.81241,9e-05,20.64813]
[1776525173626,41.05,76178.61,0.0,0.8124,9e-05,20.64877]
[1776525174131,41.05,76178.61,0.0,0.8124,9e-05,20.64877]
[1776525174198,41.05,76178.61,0.0,0.8124,9e-05,20.64877]
[1776525179095,41.05,76182.14,0.0,0.81271,9e-05,20.62887]
[1776525179200,41.05,76182.14,0.0,0.81271,9e-05,20.62887]
[1776525179668,41.05,76183.8,0.0,0.81285,9e-05,20.61962]
[1776525180161,41.05,76183.8,0.0,0.81285,9e-05,20.61962]
[1776525180204,41.05,76183.8,0.0,0.81285,9e-05,20.61962]
[1776525182689,41.05,76192.95,0.0,0.81363,9e-05,20.56882]
[1776525183673,41.05,76192.95,0.0,0.81363,9e-05,20.56882]
[1776525183702,41.05,76192.95,0.0,0.81363,9e-05,20.56882]
[1776525183957,41.05,76192.95,0.0,0.81363,9e-05,20.56882]
[1776525184036,41.05,76193.77,0.0,0.8137,9e-05,20.56424]
[1776525184197,41.05,76193.77,0.0,0.8137,9e-05,20.56424]
[1776525189738,41.05,76194.12,0.0,0.81373,9e-05,20.56217]
[1776525194853,41.05,76194.88,0.0,0.8138,9e-05,20.55784]
[1776525194948,41.05,76194.88,0.0,0.8138,9e-05,20.55784]
[1776525195043,41.05,76195.72,0.0,0.81387,9e-05,20.55316]
[1776525196246,41.05,76196.21,0.0,0.81391,9e-05,20.55043]
[1776525196436,41.05,76196.21,0.0,0.81391,9e-05,20.55043]
[1776525201822,41.05,76195.82,0.0,0.81388,9e-05,20.55253]
[1776525202896,41.05,76195.82,0.0,0.81388,9e-05,20.55253]
[1776525202944,41.05,76195.82,0.0,0.81388,9e-05,20.55253]
[1776525202997,41.05,76195.4,0.0,0.81385,9e-05,20.55485]
[1776525203964,41.05,76195.4,0.0,0.81385,9e-05,20.55485]
[1776525204198,41.05,76195.47,0.0,0.81385,9e-05,20.55445]
[1776525210885,41.05,76195.57,0.0,0.81386,9e-05,20.55382]
[1776525215920,41.05,76195.46,0.0,0.81388,9e-05,20.55097]
[1776525221962,41.05,76195.15,0.0,0.81385,9e-05,20.5526]
[1776525227495,41.05,76195.02,0.0,0.81384,9e-05,20.55328]
[1776525227702,41.05,76195.02,0.0,0.81384,9e-05,20.55328]
[1776525228006,41.05,76195.66,0.0,0.81389,9e-05,20.54967]
[1776525228574,41.05,76195.66,0.0,0.81389,9e-05,20.54967]
[1776525228703,41.05,76195.66,0.0,0.81389,9e-05,20.54967]
[1776525233693,41.05,76198.07,0.0,0.8141,9e-05,20.5362]
[1776525233948,41.05,76198.07,0.0,0.8141,9e-05,20.5362]
[1776525234047,41.05,76198.9,0.0,0.81417,9e-05,20.53157]
[1776525234823,41.05,76198.9,0.0,0.81417,9e-05,20.53157]
[1776525234944,41.05,76198.9,0.0,0.81417,9e-05,20.53157]
[1776525241096,41.05,76201.83,0.0,0.81442,8e-05,20.51532]
[1776525243098,41.05,76200.2,0.0,0.81428,8e-05,20.5244]
[1776525243110,41.05,76199.18,0.0,0.81419,9e-05,20.53008]
[1776525243191,41.05,76199.18,0.0,0.81419,9e-05,20.53008]
[1776525244655,41.05,76199.18,0.0,0.81419,9e-05,20.53008]
[1776525244694,41.05,76199.18,0.0,0.81419,9e-05,20.53008]
[1776525244756,41.05,76199.07,0.0,0.81419,9e-05,20.5307]
[1776525253180,41.05,76199.28,0.0,0.8142,9e-05,20.52957]
[1776525259498,41.05,76202.19,0.0,0.81445,8e-05,20.51339]
[1776525259693,41.05,76202.19,0.0,0.81445,8e-05,20.51339]
[1776525259795,41.05,76202.19,0.0,0.81445,8e-05,20.5134]
[1776525260613,41.05,76202.19,0.0,0.81445,8e-05,20.5134]
[1776525260694,41.05,76202.19,0.0,0.81445,8e-05,20.5134]
[1776525266271,41.05,76202.57,0.0,0.81448,8e-05,20.51125]
[1776525267791,41.05,76202.57,0.0,0.81448,8e-05,20.51125]
[1776525267938,41.05,76202.57,0.0,0.81448,8e-05,20.51125]
[1776525268039,41.05,76207.38,0.0,0.81489,8e-05,20.48455]
[1776525268285,41.05,76214.34,0.0,0.81548,8e-05,20.44584]
[1776525269291,41.05,76225.93,0.0,0.81646,8e-05,20.38138]
[1776525270299,41.05,76227.18,0.0,0.81656,8e-05,20.37457]
[1776525271475,41.05,76227.18,0.0,0.81656,8e-05,20.37457]
[1776525271699,41.05,76227.18,0.0,0.81656,8e-05,20.37457]
[1776525278008,41.05,76228.98,0.0,0.81672,8e-05,20.36223]
[1776525278109,41.05,76230.07,0.0,0.81681,8e-05,20.35649]
[1776525278198,41.05,76230.07,0.0,0.81681,8e-05,20.35649]
[1776525278359,41.05,76238.6,0.0,0.81752,8e-05,20.30896]
[1776525279366,41.05,76244.47,0.0,0.81801,8e-05,20.27646]
[1776525282387,41.05,76252.79,0.0,0.8187,8e-05,20.23046]
[1776525283775,41.05,76252.79,0.0,0.8187,8e-05,20.23046]
[1776525283942,41.05,76252.79,0.0,0.8187,8e-05,20.23046]
[1776525289436,41.06,76257.69,0.0,0.8191,8e-05,20.20432]
[1776525290429,41.06,76257.69,0.0,0.8191,8e-05,20.20432]
[1776525290436,41.06,76257.69,0.0,0.8191,8e-05,20.20432]
[1776525290586,41.06,76257.64,0.0,0.81909,8e-05,20.20463]
[1776525292353,41.06,76257.67,0.0,0.81909,8e-05,20.2045]
[1776525292447,41.06,76257.67,0.0,0.81909,8e-05,20.2045]
[1776525298040,41.06,76255.73,0.0,0.81893,8e-05,20.21541]
[1776525299765,41.06,76251.85,0.0,0.81861,8e-05,20.23705]
[1776525299949,41.06,76251.85,0.0,0.81861,8e-05,20.23705]
[1776525305888,41.06,76248.3,0.0,0.81831,8e-05,20.25679]
[1776525305945,41.06,76248.3,0.0,0.81831,8e-05,20.25679]
[1776525311590,41.06,76245.6,0.0,0.81809,8e-05,20.27161]
[1776525316625,41.06,76246.17,0.0,0.81814,8e-05,20.26817]
[1776525321014,41.06,76247.55,0.0,0.81826,8e-05,20.26034]
[1776525321206,41.06,76247.55,0.0,0.81826,8e-05,20.26026]
[1776525322666,41.06,76256.95,0.0,0.81904,8e-05,20.20775]
[1776525324681,41.06,76259.74,0.0,0.81928,8e-05,20.19205]
[1776525325850,41.06,76259.74,0.0,0.81928,8e-05,20.19205]
[1776525325946,41.06,76259.74,0.0,0.81928,8e-05,20.19205]
[1776525331730,41.05,76257.18,0.0,0.81909,8e-05,20.20242]
[1776525333681,41.05,76257.25,0.0,0.8191,8e-05,20.20194]
[1776525333947,41.05,76257.25,0.0,0.8191,8e-05,20.20194]
[1776525340107,41.05,76257.05,0.0,0.81909,8e-05,20.20248]
[1776525340201,41.05,76257.05,0.0,0.81909,8e-05,20.20248]
[1776525346837,41.05,76254.15,0.0,0.81886,8e-05,20.21805]
[1776525348447,41.05,76253.81,0.0,0.81883,8e-05,20.21991]
[1776525348705,41.05,76253.81,0.0,0.81883,8e-05,20.21991]
[1776525353886,41.05,76253.75,0.0,0.81883,8e-05,20.22008]
[1776525357199,41.05,76253.53,0.0,0.81881,8e-05,20.22126]
[1776525357445,41.05,76253.15,0.0,0.81878,8e-05,20.22336]
[1776525362949,41.05,76264.21,0.0,0.81971,8e-05,20.16138]
[1776525363416,41.05,76264.21,0.0,0.81971,8e-05,20.16138]
[1776525363450,41.05,76264.21,0.0,0.81971,8e-05,20.16138]
[1776525368991,41.05,76265.37,0.0,0.81981,8e-05,20.15463]
[1776525369510,41.05,76265.37,0.0,0.81981,8e-05,20.15463]
[1776525369702,41.05,76265.37,0.0,0.81981,8e-05,20.15463]
[1776525377474,41.05,76266.13,0.0,0.81989,8e-05,20.14926]
[1776525377698,41.05,76266.13,0.0,0.81989,8e-05,20.14926]
[1776525382943,41.04,76266.03,0.0,0.81989,8e-05,20.14909]
[1776525383199,41.04,76266.03,0.0,0.81989,8e-05,20.14909]
[1776525387683,41.04,76265.97,0.0,0.81989,8e-05,20.14908]
[1776525387951,41.04,76265.97,0.0,0.81989,8e-05,20.14908]
[1776525393160,41.04,76265.97,0.0,0.81991,8e-05,20.14557]
[1776525394319,41.04,76265.93,0.0,0.81991,8e-05,20.14578]
[1776525394442,41.04,76265.93,0.0,0.81991,8e-05,20.14578]
[1776525398197,41.04,76261.65,0.0,0.81955,8e-05,20.16965]
[1776525402002,41.04,76260.02,0.0,0.81942,8e-05,20.17862]
[1776525402190,41.04,76260.02,0.0,0.81942,8e-05,20.17862]
[1776525407259,41.04,76259.15,0.0,0.81935,8e-05,20.18317]
[1776525412295,41.04,76261.21,0.0,0.81952,8e-05,20.17142]
[1776525413370,41.04,76261.21,0.0,0.81952,8e-05,20.17142]
[1776525413445,41.04,76261.21,0.0,0.81952,8e-05,20.17142]
[1776525418799,41.04,76263.96,0.0,0.81976,8e-05,20.15574]
[1776525418945,41.04,76263.96,0.0,0.81976,8e-05,20.15574]
[1776525424378,41.04,76263.99,0.0,0.81976,8e-05,20.15545]
[1776525428016,41.04,76264.06,0.0,0.81977,8e-05,20.15504]
[1776525428201,41.04,76264.06,0.0,0.81977,8e-05,20.15504]
[1776525435802,41.04,76264.57,0.0,0.81981,8e-05,20.15209]
[1776525436275,41.04,76264.57,0.0,0.81981,8e-05,20.15209]
[1776525436446,41.04,76264.01,0.0,0.81977,8e-05,20.15518]
[1776525441502,41.04,76250.49,0.0,0.81864,8e-05,20.23052]
[1776525442507,41.04,76234.81,0.0,0.81733,8e-05,20.3179]
[1776525443650,41.04,76234.81,0.0,0.81733,8e-05,20.3179]
[1776525443695,41.04,76234.81,0.0,0.81733,8e-05,20.3179]
[1776525443743,41.04,76232.24,0.0,0.81711,8e-05,20.33203]
[1776525447542,41.04,76227.48,0.0,0.81672,8e-05,20.35804]
[1776525449434,41.04,76224.08,0.0,0.81643,8e-05,20.37684]
[1776525449697,41.04,76224.08,0.0,0.81643,8e-05,20.37684]
[1776525453318,41.04,76221.76,0.0,0.81627,8e-05,20.38593]
[1776525453438,41.04,76221.4,0.0,0.81624,8e-05,20.3878]
[1776525453588,41.04,76219.08,0.0,0.81604,8e-05,20.4006]
[1776525457883,41.03,76217.7,0.0,0.81593,8e-05,20.40788]
[1776525457940,41.03,76217.7,0.0,0.81593,8e-05,20.40788]
[1776525463658,41.03,76216.9,0.0,0.81588,8e-05,20.41137]
[1776525466468,41.03,76217.52,0.0,0.81593,8e-05,20.40769]
[1776525471715,41.03,76216.5,0.0,0.81586,8e-05,20.41275]
[1776525475443,41.03,76213.71,0.0,0.81562,8e-05,20.42802]
[1776525475744,41.03,76213.5,0.0,0.81561,8e-05,20.42919]
[1776525477758,41.03,76201.81,0.0,0.81461,8e-05,20.49435]
[1776525478765,41.03,76200.72,0.0,0.81452,8e-05,20.50038]
[1776525484807,41.03,76197.9,0.0,0.81428,9e-05,20.51592]
[1776525489842,41.03,76194.68,0.0,0.81401,9e-05,20.53375]
[1776525494877,41.03,76193.04,0.0,0.81387,9e-05,20.54281]
[1776525497898,41.03,76200.43,0.0,0.8145,8e-05,20.50165]
[1776525502933,41.03,76200.15,0.0,0.81448,8e-05,20.50327]
[1776525507967,41.03,76201.63,0.0,0.8146,8e-05,20.49507]
[1776525511996,41.03,76194.25,0.0,0.814,9e-05,20.53271]
[1776525513003,41.03,76186.93,0.0,0.81337,9e-05,20.57337]
[1776525514010,41.03,76180.8,0.0,0.81285,9e-05,20.60738]
[1776525515017,41.03,76180.5,0.0,0.81283,9e-05,20.60885]
[1776525520052,41.03,76178.93,0.0,0.8127,9e-05,20.61696]
[1776525525087,41.02,76181.25,0.0,0.81291,9e-05,20.60359]
[1776525526915,41.02,76180.41,0.0,0.81284,9e-05,20.60816]
[1776525526934,41.02,76180.41,0.0,0.81284,9e-05,20.60816]
[1776525527199,41.02,76180.93,0.0,0.81288,9e-05,20.60518]
[1776525533143,41.02,76181.05,0.0,0.8129,9e-05,20.60397]
[1776525538178,41.02,76179.82,0.0,0.8128,9e-05,20.61032]
[1776525541440,41.02,76180.23,0.0,0.81284,9e-05,20.60777]
[1776525542206,41.02,76184.65,0.0,0.81322,9e-05,20.58314]
[1776525547241,41.02,76188.71,0.0,0.81357,9e-05,20.56043]
[1776525549255,41.02,76195.39,0.0,0.81414,9e-05,20.52327]
[1776525552276,41.02,76201.0,0.0,0.81461,8e-05,20.49216]
[1776525557310,41.02,76199.02,0.0,0.81444,9e-05,20.50328]
[1776525562345,41.02,76198.03,0.0,0.81436,9e-05,20.50877]
[1776525567381,41.02,76194.74,0.0,0.81408,9e-05,20.52704]
[1776525572416,41.02,76188.78,0.0,0.8136,9e-05,20.55669]
[1776525577452,41.02,76186.84,0.0,0.81343,9e-05,20.56719]
[1776525583494,41.02,76187.41,0.0,0.81349,9e-05,20.56368]
[1776525588529,41.02,76186.58,0.0,0.81342,9e-05,20.56801]
[1776525593565,41.02,76192.83,0.0,0.81396,9e-05,20.53302]
[1776525598610,41.02,76191.1,0.0,0.81381,9e-05,20.54252]
[1776525603645,41.02,76189.58,0.0,0.81369,9e-05,20.55077]
[1776525607673,41.02,76197.75,0.0,0.81438,9e-05,20.5052]
[1776525612708,41.02,76198.53,0.0,0.81445,9e-05,20.50101]
[1776525617743,41.02,76195.02,0.0,0.81415,9e-05,20.52071]
[1776525622781,41.02,76195.52,0.0,0.81419,9e-05,20.51808]
[1776525627816,41.02,76192.61,0.0,0.81394,9e-05,20.53445]
[1776525632851,41.02,76191.88,0.0,0.81389,9e-05,20.53528]
[1776525637886,41.02,76193.16,0.0,0.814,9e-05,20.5284]
[1776525642921,41.02,76190.98,0.0,0.81381,9e-05,20.54077]
[1776525647956,41.02,76189.93,0.0,0.81372,9e-05,20.54671]
[1776525652990,41.02,76182.54,0.0,0.81309,9e-05,20.58776]
[1776525659038,41.02,76177.44,0.0,0.81265,9e-05,20.61597]
[1776525664074,41.02,76177.63,0.0,0.81267,9e-05,20.6146]
[1776525671123,41.02,76177.21,0.0,0.81265,9e-05,20.61636]
[1776525676161,41.02,76176.28,0.0,0.81257,9e-05,20.62111]
[1776525681196,41.02,76182.85,0.0,0.81314,9e-05,20.58427]
[1776525686230,41.02,76182.81,0.0,0.81313,9e-05,20.58459]
[1776525692272,41.02,76182.92,0.0,0.81316,9e-05,20.58072]
[1776525697308,41.02,76179.17,0.0,0.81284,9e-05,20.60163]
[1776525702343,41.02,76178.66,0.0,0.8128,9e-05,20.60442]
[1776525707378,41.02,76177.51,0.0,0.8127,9e-05,20.61076]
[1776525712413,41.02,76176.85,0.0,0.81265,9e-05,20.61436]
[1776525717448,41.02,76178.94,0.0,0.81283,9e-05,20.60266]
[1776525720469,41.02,76184.85,0.0,0.81333,9e-05,20.56972]
[1776525725504,41.01,76184.97,0.0,0.81334,9e-05,20.56896]
[1776525728528,41.01,76195.79,0.0,0.81427,9e-05,20.5088]
[1776525733560,41.02,76195.17,0.0,0.81421,9e-05,20.51252]
[1776525743631,41.02,76194.69,0.0,0.81416,9e-05,20.51551]
[1776525750680,41.02,76194.74,0.0,0.81417,9e-05,20.51547]
[1776525756722,41.02,76194.9,0.0,0.8142,9e-05,20.51139]
[1776525765785,41.02,76194.11,0.0,0.81413,9e-05,20.51581]
[1776525770821,41.02,76194.29,0.0,0.81415,9e-05,20.51479]
[1776525772835,41.02,76207.08,0.0,0.81523,8e-05,20.44362]
[1776525773842,41.02,76220.02,0.0,0.81633,8e-05,20.37163]
[1776525774849,41.02,76231.49,0.0,0.81729,8e-05,20.30771]
[1776525775855,41.02,76232.62,0.0,0.81739,8e-05,20.30153]
[1776525778126,41.02,76232.3,0.0,0.81736,8e-05,20.30344]
[1776525778191,41.02,76232.3,0.0,0.81736,8e-05,20.30344]
[1776525779437,41.02,76232.96,0.0,0.81741,8e-05,20.29987]
[1776525779538,41.02,76232.8,0.0,0.8174,8e-05,20.30074]
[1776525783915,41.02,76238.22,0.0,0.81786,8e-05,20.27037]
[1776525784923,41.02,76248.52,0.0,0.81872,8e-05,20.21288]
[1776525785930,41.02,76250.3,0.0,0.81887,8e-05,20.20299]
[1776525789462,41.02,76255.08,0.0,0.81927,8e-05,20.17644]
[1776525794996,41.02,76249.4,0.0,0.81879,8e-05,20.20835]
[1776525797690,41.02,76249.22,0.0,0.81878,8e-05,20.20926]
[1776525797936,41.02,76249.22,0.0,0.81878,8e-05,20.20926]
[1776525798241,41.02,76249.22,0.0,0.81878,8e-05,20.20926]
[1776525798434,41.02,76249.22,0.0,0.81878,8e-05,20.20926]
[1776525798450,41.02,76249.19,0.0,0.81878,8e-05,20.20913]
[1776525803212,41.02,76252.1,0.0,0.81903,8e-05,20.19259]
[1776525803445,41.02,76252.1,0.0,0.81903,8e-05,20.19259]
[1776525809094,41.02,76247.36,0.0,0.81864,8e-05,20.21847]
[1776525810944,41.02,76247.27,0.0,0.81863,8e-05,20.21888]
[1776525811053,41.02,76247.27,0.0,0.81863,8e-05,20.21888]
[1776525811194,41.02,76247.27,0.0,0.81863,8e-05,20.21888]
[1776525811292,41.02,76247.18,0.0,0.81865,8e-05,20.21589]
[1776525816535,41.01,76245.45,0.0,0.81851,8e-05,20.22518]
[1776525816642,41.01,76245.45,0.0,0.81851,8e-05,20.22518]
[1776525816699,41.01,76245.45,0.0,0.81851,8e-05,20.22518]
[1776525817153,41.01,76245.1,0.0,0.81848,8e-05,20.22695]
[1776525822188,41.01,76239.98,0.0,0.81806,8e-05,20.25504]
[1776525824739,41.01,76240.0,0.0,0.81806,8e-05,20.25481]
[1776525824843,41.01,76240.0,0.0,0.81806,8e-05,20.25481]
[1776525824944,41.01,76240.0,0.0,0.81806,8e-05,20.25481]
[1776525825041,41.01,76240.0,0.0,0.81806,8e-05,20.25458]
[1776525830244,41.01,76239.62,0.0,0.81804,8e-05,20.25633]
[1776525832191,41.01,76239.89,0.0,0.81806,8e-05,20.25481]
[1776525832273,41.01,76239.89,0.0,0.81806,8e-05,20.25481]
[1776525832443,41.01,76239.89,0.0,0.81806,8e-05,20.25481]
[1776525832543,41.01,76239.86,0.0,0.81806,8e-05,20.25495]
[1776525838300,41.01,76240.37,0.0,0.8181,8e-05,20.2521]
[1776525840303,41.01,76240.37,0.0,0.8181,8e-05,20.2521]
[1776525840436,41.01,76240.37,0.0,0.8181,8e-05,20.2521]
[1776525841431,41.01,76240.23,0.0,0.81809,8e-05,20.25289]
[1776525841694,41.01,76240.23,0.0,0.81809,8e-05,20.25289]
[1776525841525,41.01,76240.23,0.0,0.81809,8e-05,20.25289]
[1776525847363,41.01,76239.78,0.0,0.81805,8e-05,20.25541]
[1776525852398,41.01,76245.33,0.0,0.81852,8e-05,20.2245]
[1776525853318,41.01,76245.33,0.0,0.81852,8e-05,20.2245]
[1776525853445,41.01,76245.33,0.0,0.81852,8e-05,20.2245]
[1776525859447,41.01,76237.95,0.0,0.81789,8e-05,20.26591]
[1776525864482,41.01,76244.47,0.0,0.81844,8e-05,20.22951]
[1776525866496,41.01,76250.76,0.0,0.81897,8e-05,20.19439]
[1776525867037,41.01,76250.76,0.0,0.81897,8e-05,20.19439]
[1776525867198,41.01,76250.76,0.0,0.81897,8e-05,20.19439]
[1776525867276,41.01,76250.76,0.0,0.81897,8e-05,20.19439]
[1776525867450,41.01,76250.76,0.0,0.81897,8e-05,20.19439]
[1776525867503,41.01,76250.97,0.0,0.81898,8e-05,20.19325]
[1776525872538,41.01,76250.1,0.0,0.81893,8e-05,20.19488]
[1776525873545,41.01,76255.34,0.0,0.81937,8e-05,20.16563]
[1776525874552,41.01,76270.89,0.0,0.82067,8e-05,20.07873]
[1776525875559,41.01,76273.94,0.0,0.82092,8e-05,20.06184]
[1776525878000,41.01,76271.54,0.0,0.82071,8e-05,20.07552]
[1776525878198,41.01,76271.54,0.0,0.82071,8e-05,20.07552]
[1776525883615,41.02,76271.78,0.0,0.82073,8e-05,20.07475]
[1776525888649,41.02,76271.65,0.0,0.82071,8e-05,20.0757]
[1776525890093,41.02,76271.49,0.0,0.8207,8e-05,20.07662]
[1776525890193,41.02,76271.49,0.0,0.8207,8e-05,20.07662]
[1776525894652,41.02,76268.7,0.0,0.82046,8e-05,20.0923]
[1776525894689,41.02,76268.7,0.0,0.82046,8e-05,20.0923]
[1776525894692,41.02,76268.69,0.0,0.82046,8e-05,20.09236]
[1776525896336,41.02,76271.07,0.0,0.82066,8e-05,20.07905]
[1776525896446,41.02,76271.07,0.0,0.82066,8e-05,20.07905]
[1776525901744,41.02,76287.7,0.0,0.82204,8e-05,19.98594]
[1776525902751,41.02,76289.9,0.0,0.82222,8e-05,19.97373]
[1776525903850,41.02,76289.9,0.0,0.82222,8e-05,19.97373]
[1776525903946,41.02,76289.9,0.0,0.82222,8e-05,19.97373]
[1776525906778,41.02,76298.03,0.0,0.82289,8e-05,19.92873]
[1776525910301,41.02,76299.85,0.0,0.82303,8e-05,19.9189]
[1776525910450,41.02,76299.85,0.0,0.82303,8e-05,19.9189]
[1776525910831,41.02,76299.74,0.0,0.82302,8e-05,19.91986]
[1776525910940,41.02,76299.74,0.0,0.82302,8e-05,19.91986]
[1776525911043,41.02,76299.49,0.0,0.823,8e-05,19.92126]
[1776525915630,41.02,76295.05,0.0,0.82262,8e-05,19.94659]
[1776525915703,41.02,76295.05,0.0,0.82262,8e-05,19.94659]
[1776525921559,41.02,76295.19,0.0,0.82263,8e-05,19.94653]
[1776525921700,41.02,76295.19,0.0,0.82263,8e-05,19.94653]
[1776525921851,41.02,76293.52,0.0,0.82248,8e-05,19.95607]
[1776525921938,41.02,76293.52,0.0,0.82248,8e-05,19.95607]
[1776525922037,41.02,76292.06,0.0,0.82236,8e-05,19.96425]
[1776525927926,41.02,76294.17,0.0,0.82253,8e-05,19.95289]
[1776525931370,41.02,76293.04,0.0,0.82244,8e-05,19.95937]
[1776525931449,41.02,76293.04,0.0,0.82244,8e-05,19.95937]
[1776525936070,41.03,76290.72,0.0,0.82226,8e-05,19.96922]
[1776525936199,41.03,76290.72,0.0,0.82226,8e-05,19.96922]
[1776525936997,41.03,76286.97,0.0,0.82195,8e-05,19.99026]
[1776525937200,41.03,76286.97,0.0,0.82195,8e-05,19.99026]
[1776525937292,41.03,76286.05,0.0,0.82188,8e-05,19.99543]
[1776525941020,41.03,76280.85,0.0,0.82145,8e-05,20.02446]
[1776525943034,41.02,76268.81,0.0,0.82045,8e-05,20.09175]
[1776525944350,41.02,76268.81,0.0,0.82045,8e-05,20.09175]
[1776525944448,41.02,76268.81,0.0,0.82045,8e-05,20.09175]
[1776525944449,41.02,76269.55,0.0,0.82051,8e-05,20.08751]
[1776525950084,41.02,76266.16,0.0,0.82023,8e-05,20.10591]
[1776525951201,41.02,76266.16,0.0,0.82023,8e-05,20.10591]
[1776525951441,41.02,76266.16,0.0,0.82023,8e-05,20.10591]
[1776525951635,41.02,76266.16,0.0,0.82023,8e-05,20.10591]
[1776525951689,41.02,76266.16,0.0,0.82023,8e-05,20.10591]
[1776525951692,41.02,76265.5,0.0,0.82018,8e-05,20.10944]
[1776525956128,41.02,76244.32,0.0,0.81841,8e-05,20.22759]
[1776525957135,41.02,76239.27,0.0,0.81799,8e-05,20.25571]
[1776525959304,41.02,76238.42,0.0,0.81792,8e-05,20.26035]
[1776525959457,41.02,76238.42,0.0,0.81792,8e-05,20.26035]
[1776525963610,41.02,76234.69,0.0,0.81761,8e-05,20.28118]
[1776525963693,41.02,76234.69,0.0,0.81761,8e-05,20.28118]
[1776525965546,41.02,76232.35,0.0,0.81741,8e-05,20.2942]
[1776525965690,41.02,76232.35,0.0,0.81741,8e-05,20.2942]
[1776525965790,41.02,76232.04,0.0,0.81738,8e-05,20.2959]
[1776525970189,41.02,76230.97,0.0,0.81729,8e-05,20.30182]
[1776525970451,41.02,76230.97,0.0,0.81729,8e-05,20.30182]
[1776525977276,41.02,76229.98,0.0,0.81721,8e-05,20.30741]
[1776525982311,41.02,76229.62,0.0,0.81718,8e-05,20.30907]
[1776525983049,41.02,76229.62,0.0,0.81718,8e-05,20.30907]
[1776525983193,41.02,76229.62,0.0,0.81718,8e-05,20.30907]
[1776525984418,41.02,76228.76,0.0,0.81711,8e-05,20.31378]
[1776525984446,41.02,76228.76,0.0,0.81711,8e-05,20.31378]
[1776525984524,41.02,76227.22,0.0,0.81699,8e-05,20.32219]
[1776525987115,41.02,76229.69,0.0,0.81719,8e-05,20.30844]
[1776525987201,41.02,76229.69,0.0,0.81719,8e-05,20.30844]
[1776525992381,41.02,76233.84,0.0,0.81757,8e-05,20.2816]
[1776525994860,41.02,76233.74,0.0,0.81756,8e-05,20.28212]
[1776525994944,41.02,76237.15,0.0,0.81785,8e-05,20.26307]
[1776525996279,41.02,76237.6,0.0,0.81789,8e-05,20.26055]
[1776525996444,41.02,76237.6,0.0,0.81789,8e-05,20.26055]
[1776525996483,41.02,76237.25,0.0,0.81786,8e-05,20.2625]
[1776526002590,41.02,76232.32,0.0,0.81744,8e-05,20.28991]
[1776526002694,41.02,76232.32,0.0,0.81744,8e-05,20.28991]
[1776526007825,41.02,76229.61,0.0,0.81722,8e-05,20.30499]
[1776526007941,41.02,76230.02,0.0,0.81725,8e-05,20.30273]
[1776526008454,41.02,76230.02,0.0,0.81725,8e-05,20.30273]
[1776526008689,41.02,76230.02,0.0,0.81725,8e-05,20.30273]
[1776526008789,41.02,76230.74,0.0,0.81731,8e-05,20.29878]
[1776526013529,41.02,76236.02,0.0,0.81775,8e-05,20.26964]
[1776526016789,41.02,76236.13,0.0,0.81776,8e-05,20.2692]
[1776526016936,41.02,76236.5,0.0,0.81779,8e-05,20.26723]
[1776526020904,41.02,76240.63,0.0,0.81813,8e-05,20.24426]
[1776526020947,41.02,76240.52,0.0,0.81812,8e-05,20.24491]
[1776526021585,41.02,76240.0,0.0,0.81808,8e-05,20.24784]
[1776526027628,41.02,76241.55,0.0,0.81821,8e-05,20.23931]
[1776526029449,41.02,76241.52,0.0,0.8182,8e-05,20.23949]
[1776526029699,41.02,76241.52,0.0,0.8182,8e-05,20.23949]
[1776526036691,41.02,76241.63,0.0,0.81821,8e-05,20.2389]
[1776526038727,41.02,76241.63,0.0,0.81821,8e-05,20.2389]
[1776526038791,41.02,76250.61,0.0,0.81897,8e-05,20.18871]
[1776526038943,41.02,76250.61,0.0,0.81897,8e-05,20.18871]
[1776526040757,41.02,76252.27,0.0,0.81911,8e-05,20.17948]
[1776526040803,41.02,76252.36,0.0,0.81911,8e-05,20.17902]
[1776526040946,41.02,76252.36,0.0,0.81911,8e-05,20.17902]
[1776526046761,41.02,76251.74,0.0,0.81906,8e-05,20.18273]
[1776526047752,41.02,76251.74,0.0,0.81906,8e-05,20.18273]
[1776526047943,41.02,76247.13,0.0,0.81867,8e-05,20.20851]
[1776526053610,41.02,76245.82,0.0,0.81858,8e-05,20.21234]
[1776526053694,41.02,76245.82,0.0,0.81858,8e-05,20.21234]
[1776526054205,41.02,76246.39,0.0,0.81863,8e-05,20.20915]
[1776526054439,41.02,76246.39,0.0,0.81863,8e-05,20.20915]
[1776526054817,41.02,76248.22,0.0,0.81878,8e-05,20.19892]
[1776526060541,41.02,76248.1,0.0,0.81877,8e-05,20.19958]
[1776526060690,41.02,76248.1,0.0,0.81877,8e-05,20.19958]
[1776526065894,41.02,76248.06,0.0,0.81877,8e-05,20.19976]
[1776526070928,41.02,76247.61,0.0,0.81874,8e-05,20.20206]
[1776526077978,41.02,76247.57,0.0,0.81874,8e-05,20.20206]
[1776526079445,41.02,76247.57,0.0,0.81874,8e-05,20.20206]
[1776526080721,41.02,76247.57,0.0,0.81874,8e-05,20.202]
[1776526080943,41.02,76247.57,0.0,0.81874,8e-05,20.202]
[1776526080822,41.02,76248.12,0.0,0.81879,8e-05,20.19882]
[1776526084022,41.02,76241.65,0.0,0.81824,8e-05,20.23479]
[1776526085029,41.02,76233.6,0.0,0.81757,8e-05,20.27966]
[1776526086855,41.02,76233.6,0.0,0.81757,8e-05,20.27966]
[1776526086944,41.02,76233.6,0.0,0.81757,8e-05,20.27966]
[1776526092751,41.02,76230.5,0.0,0.81732,8e-05,20.29625]
[1776526092834,41.02,76230.5,0.0,0.81732,8e-05,20.29625]
[1776526092941,41.02,76230.5,0.0,0.81732,8e-05,20.29625]
[1776526092930,41.02,76229.4,0.0,0.81723,8e-05,20.30224]
[1776526097571,41.02,76229.54,0.0,0.81725,8e-05,20.30105]
[1776526097697,41.02,76229.54,0.0,0.81725,8e-05,20.30105]
[1776526097882,41.02,76229.54,0.0,0.81725,8e-05,20.30105]
[1776526097944,41.02,76229.54,0.0,0.81725,8e-05,20.30105]
[1776526097984,41.02,76228.45,0.0,0.81716,8e-05,20.30685]
[1776526103704,41.01,76232.92,0.0,0.81754,8e-05,20.28135]
[1776526103938,41.01,76232.92,0.0,0.81754,8e-05,20.28135]
[1776526103805,41.01,76233.16,0.0,0.81757,8e-05,20.27978]
[1776526104412,41.01,76233.16,0.0,0.81757,8e-05,20.27978]
[1776526104436,41.01,76233.16,0.0,0.81757,8e-05,20.27978]
[1776526107759,41.01,76234.8,0.0,0.81771,8e-05,20.27039]
[1776526107943,41.01,76234.8,0.0,0.81771,8e-05,20.27039]
[1776526107795,41.01,76236.58,0.0,0.81786,8e-05,20.26025]
[1776526108314,41.01,76236.58,0.0,0.81786,8e-05,20.26025]
[1776526108442,41.01,76236.58,0.0,0.81786,8e-05,20.26025]
[1776526114235,41.01,76244.68,0.0,0.81857,8e-05,20.21121]
[1776526116010,41.01,76244.68,0.0,0.81857,8e-05,20.21121]
[1776526116207,41.01,76245.8,0.0,0.81866,8e-05,20.2049]
[1776526116230,41.01,76245.8,0.0,0.81866,8e-05,20.2049]
[1776526116445,41.01,76245.8,0.0,0.81866,8e-05,20.2049]
[1776526116536,41.01,76246.22,0.0,0.8187,8e-05,20.20252]
[1776526121525,41.01,76245.55,0.0,0.81864,8e-05,20.20607]
[1776526121696,41.01,76245.55,0.0,0.81864,8e-05,20.20607]
[1776526126769,41.01,76244.26,0.0,0.81854,8e-05,20.21294]
[1776526126940,41.01,76244.26,0.0,0.81854,8e-05,20.21294]
[1776526126974,41.01,76244.19,0.0,0.81854,8e-05,20.21317]
[1776526128657,41.01,76244.19,0.0,0.81854,8e-05,20.21317]
[1776526128698,41.01,76244.19,0.0,0.81854,8e-05,20.21317]
[1776526133876,41.01,76241.18,0.0,0.81829,8e-05,20.22948]
[1776526133946,41.01,76241.18,0.0,0.81829,8e-05,20.22948]
[1776526133995,41.01,76241.18,0.0,0.81829,8e-05,20.22948]
[1776526133921,41.01,76241.17,0.0,0.81829,8e-05,20.22933]
[1776526134204,41.01,76241.17,0.0,0.81829,8e-05,20.22933]
[1776526141424,41.01,76240.25,0.0,0.81823,8e-05,20.23373]
[1776526146459,41.0,76240.25,0.0,0.81824,8e-05,20.2332]
[1776526147486,41.0,76240.25,0.0,0.81824,8e-05,20.2332]
[1776526147706,41.0,76240.25,0.0,0.81824,8e-05,20.2332]
[1776526147829,41.0,76240.25,0.0,0.81824,8e-05,20.2332]
[1776526147940,41.0,76240.25,0.0,0.81824,8e-05,20.2332]
[1776526148038,41.0,76240.25,0.0,0.81824,8e-05,20.23298]
[1776526155522,41.0,76240.18,0.0,0.81824,8e-05,20.23262]
[1776526161564,41.0,76240.23,0.0,0.81826,8e-05,20.2317]
[1776526166599,41.0,76239.68,0.0,0.81822,8e-05,20.23423]
[1776526167222,41.0,76239.68,0.0,0.81822,8e-05,20.23423]
[1776526167442,41.0,76239.68,0.0,0.81822,8e-05,20.23423]
[1776526167504,41.0,76239.68,0.0,0.81822,8e-05,20.23423]
[1776526167695,41.0,76239.68,0.0,0.81822,8e-05,20.23423]
[1776526167773,41.0,76239.57,0.0,0.81821,8e-05,20.23462]
[1776526174655,41.0,76240.0,0.0,0.81828,8e-05,20.22817]
[1776526176812,41.0,76240.55,0.0,0.81833,8e-05,20.22499]
[1776526176946,41.0,76240.55,0.0,0.81833,8e-05,20.22499]
[1776526177044,41.0,76240.59,0.0,0.81833,8e-05,20.22456]
[1776526177219,41.0,76240.59,0.0,0.81833,8e-05,20.22456]
[1776526177453,41.0,76240.59,0.0,0.81833,8e-05,20.22456]
[1776526183718,40.99,76238.22,0.0,0.81814,8e-05,20.23705]
[1776526186471,40.99,76238.22,0.0,0.81814,8e-05,20.23705]
[1776526186691,40.99,76238.22,0.0,0.81814,8e-05,20.23705]
[1776526188525,40.99,76238.93,0.0,0.81821,8e-05,20.23273]
[1776526188695,40.99,76238.93,0.0,0.81821,8e-05,20.23273]
[1776526188794,40.99,76238.93,0.0,0.81821,8e-05,20.23249]
[1776526194795,40.99,76238.93,0.0,0.81822,8e-05,20.23179]
[1776526199830,40.99,76237.54,0.0,0.81811,8e-05,20.23895]
[1776526200324,40.99,76237.54,0.0,0.81811,8e-05,20.23895]
[1776526200447,40.99,76237.54,0.0,0.81811,8e-05,20.23895]
[1776526205872,40.99,76239.07,0.0,0.81825,8e-05,20.22963]
[1776526207854,40.99,76241.76,0.0,0.81848,8e-05,20.21448]
[1776526207938,40.99,76241.76,0.0,0.81848,8e-05,20.21448]
[1776526207955,40.99,76244.02,0.0,0.81867,8e-05,20.20175]
[1776526208262,40.99,76244.02,0.0,0.81867,8e-05,20.20175]
[1776526208446,40.99,76244.02,0.0,0.81867,8e-05,20.20175]
[1776526213928,40.99,76243.8,0.0,0.81866,8e-05,20.20246]
[1776526218963,40.98,76243.86,0.0,0.81867,8e-05,20.20164]
[1776526225607,40.98,76244.12,0.0,0.8187,8e-05,20.19978]
[1776526225697,40.98,76244.12,0.0,0.8187,8e-05,20.19978]
[1776526225922,40.98,76244.12,0.0,0.8187,8e-05,20.19978]
[1776526225951,40.98,76244.12,0.0,0.8187,8e-05,20.19978]
[1776526226012,40.98,76244.15,0.0,0.81871,8e-05,20.19931]
[1776526231047,40.98,76242.71,0.0,0.81862,8e-05,20.20343]
[1776526232742,40.98,76240.29,0.0,0.81841,8e-05,20.21688]
[1776526232813,40.98,76240.29,0.0,0.81841,8e-05,20.21688]
[1776526233061,40.98,76239.63,0.0,0.81836,8e-05,20.22046]
[1776526233342,40.98,76239.63,0.0,0.81836,8e-05,20.22046]
[1776526233450,40.98,76239.63,0.0,0.81836,8e-05,20.22046]
[1776526235075,40.98,76234.79,0.0,0.81796,8e-05,20.2473]
[1776526238003,40.98,76233.58,0.0,0.81786,8e-05,20.25381]
[1776526238199,40.98,76232.32,0.0,0.81775,8e-05,20.26072]
[1776526238931,40.98,76232.32,0.0,0.81775,8e-05,20.26072]
[1776526239103,40.98,76231.56,0.0,0.81769,8e-05,20.26484]
[1776526239192,40.98,76231.56,0.0,0.81769,8e-05,20.26484]
[1776526240110,40.98,76230.84,0.0,0.81763,8e-05,20.26879]
[1776526245045,40.98,76228.13,0.0,0.81741,8e-05,20.28359]
[1776526245199,40.98,76228.13,0.0,0.81741,8e-05,20.28359]
[1776526251309,40.98,76227.28,0.0,0.81735,8e-05,20.28776]
[1776526251453,40.98,76227.28,0.0,0.81735,8e-05,20.28776]
[1776526253370,40.98,76227.21,0.0,0.81734,8e-05,20.28797]
[1776526253440,40.98,76227.21,0.0,0.81734,8e-05,20.28797]
[1776526253471,40.98,76226.74,0.0,0.8173,8e-05,20.2905]
[1776526260038,40.98,76226.74,0.0,0.8173,8e-05,20.2905]
[1776526260109,40.97,76226.26,0.0,0.81727,8e-05,20.29255]
[1776526260190,40.97,76226.26,0.0,0.81727,8e-05,20.29255]
[1776526260532,40.97,76226.26,0.0,0.81727,8e-05,20.29255]
[1776526260700,40.97,76226.26,0.0,0.81727,8e-05,20.29255]
[1776526260797,40.97,76225.77,0.0,0.81723,8e-05,20.29529]
[1776526267302,40.97,76222.69,0.0,0.81698,8e-05,20.31187]
[1776526268804,40.97,76222.69,0.0,0.81698,8e-05,20.31187]
[1776526268942,40.97,76222.69,0.0,0.81698,8e-05,20.31187]
[1776526269044,40.97,76220.35,0.0,0.81679,8e-05,20.32471]
[1776526269408,40.97,76220.35,0.0,0.81679,8e-05,20.32471]
[1776526269440,40.97,76220.35,0.0,0.81679,8e-05,20.32471]
[1776526271845,40.97,76220.42,0.0,0.81679,8e-05,20.32421]
[1776526271945,40.97,76220.42,0.0,0.81679,8e-05,20.32421]
[1776526271947,40.97,76227.56,0.0,0.8174,8e-05,20.28403]
[1776526274627,40.97,76227.92,0.0,0.81743,8e-05,20.28189]
[1776526274695,40.97,76227.92,0.0,0.81743,8e-05,20.28189]
[1776526274784,40.97,76228.27,0.0,0.81746,8e-05,20.27981]
[1776526279973,40.97,76228.91,0.0,0.81752,8e-05,20.27574]
[1776526279996,40.97,76236.49,0.0,0.81817,8e-05,20.23321]
[1776526280195,40.97,76236.49,0.0,0.81817,8e-05,20.23321]
[1776526286437,40.97,76239.95,0.0,0.81846,8e-05,20.21358]
[1776526289575,40.97,76240.47,0.0,0.81851,8e-05,20.21059]
[1776526289691,40.97,76240.47,0.0,0.81851,8e-05,20.21059]
[1776526289792,40.97,76240.47,0.0,0.81851,8e-05,20.21056]
[1776526290394,40.97,76240.47,0.0,0.81851,8e-05,20.21056]
[1776526290442,40.97,76240.47,0.0,0.81851,8e-05,20.21056]
[1776526295500,40.97,76240.32,0.0,0.81852,8e-05,20.20776]
[1776526296419,40.97,76240.32,0.0,0.81852,8e-05,20.20776]
[1776526296441,40.97,76240.32,0.0,0.81852,8e-05,20.20776]
[1776526296507,40.97,76235.21,0.0,0.81809,8e-05,20.23628]
[1776526297426,40.97,76235.21,0.0,0.81809,8e-05,20.23628]
[1776526297444,40.97,76235.21,0.0,0.81809,8e-05,20.23628]
[1776526309598,40.96,76232.07,0.0,0.81784,8e-05,20.25285]
[1776526316647,40.96,76232.15,0.0,0.81785,8e-05,20.252]
[1776526321682,40.96,76232.01,0.0,0.81785,8e-05,20.25239]
[1776526323074,40.96,76232.01,0.0,0.81785,8e-05,20.25239]
[1776526323201,40.96,76232.01,0.0,0.81785,8e-05,20.25239]
[1776526323164,40.96,76234.56,0.0,0.81806,8e-05,20.23799]
[1776526324159,40.96,76234.56,0.0,0.81806,8e-05,20.23799]
[1776526324207,40.96,76234.56,0.0,0.81806,8e-05,20.23799]
[1776526323700,40.96,76237.34,0.0,0.8183,8e-05,20.22244]
[1776526328733,40.96,76238.28,0.0,0.81838,8e-05,20.21693]
[1776526333719,40.96,76238.31,0.0,0.81838,8e-05,20.21656]
[1776526333940,40.96,76238.31,0.0,0.81838,8e-05,20.21656]
[1776526334031,40.96,76240.39,0.0,0.81856,8e-05,20.20482]
[1776526334800,40.96,76240.39,0.0,0.81856,8e-05,20.20482]
[1776526334946,40.96,76240.39,0.0,0.81856,8e-05,20.20482]
[1776526335040,40.96,76245.1,0.0,0.81896,8e-05,20.17843]
[1776526340817,40.96,76246.79,0.0,0.8191,8e-05,20.16893]
[1776526341247,40.96,76246.79,0.0,0.8191,8e-05,20.16893]
[1776526341441,40.96,76246.79,0.0,0.8191,8e-05,20.16893]
[1776526341998,40.96,76246.79,0.0,0.8191,8e-05,20.16893]
[1776526342204,40.96,76246.79,0.0,0.8191,8e-05,20.16893]
[1776526342039,40.96,76247.12,0.0,0.81913,8e-05,20.16706]
[1776526347866,40.96,76246.5,0.0,0.81908,8e-05,20.17045]
[1776526351754,40.96,76245.13,0.0,0.81896,8e-05,20.17805]
[1776526351951,40.96,76245.13,0.0,0.81896,8e-05,20.17805]
[1776526352901,40.96,76235.89,0.0,0.81821,8e-05,20.22625]
[1776526353440,40.96,76235.89,0.0,0.81821,8e-05,20.22625]
[1776526353908,40.96,76233.28,0.0,0.81799,8e-05,20.24079]
[1776526355720,40.96,76233.28,0.0,0.81799,8e-05,20.24079]
[1776526355946,40.96,76233.28,0.0,0.81799,8e-05,20.24079]
[1776526368007,40.96,76235.78,0.0,0.81822,8e-05,20.22549]
[1776526373042,40.95,76237.21,0.0,0.81834,8e-05,20.21713]
[1776526375056,40.95,76243.53,0.0,0.81888,8e-05,20.1817]
[1776526375563,40.95,76243.53,0.0,0.81888,8e-05,20.1817]
[1776526375701,40.95,76243.53,0.0,0.81888,8e-05,20.1817]
[1776526376063,40.95,76251.42,0.0,0.81954,8e-05,20.13747]
[1776526377071,40.95,76255.35,0.0,0.81987,8e-05,20.11541]
[1776526379204,40.95,76256.92,0.0,0.82,8e-05,20.10665]
[1776526379445,40.95,76261.33,0.0,0.82037,8e-05,20.08185]
[1776526380352,40.95,76262.08,0.0,0.82043,8e-05,20.07759]
[1776526380442,40.95,76262.08,0.0,0.82043,8e-05,20.07759]
[1776526381098,40.95,76260.89,0.0,0.82033,8e-05,20.08421]
[1776526386138,40.95,76261.81,0.0,0.82042,8e-05,20.07873]
[1776526386626,40.95,76261.81,0.0,0.82042,8e-05,20.07873]
[1776526386696,40.95,76261.81,0.0,0.82042,8e-05,20.07873]
[1776526391582,40.95,76265.5,0.0,0.82073,8e-05,20.0578]
[1776526391695,40.95,76265.5,0.0,0.82073,8e-05,20.0578]
[1776526392180,40.95,76265.36,0.0,0.82072,8e-05,20.05857]
[1776526394043,40.95,76263.63,0.0,0.82057,8e-05,20.06824]
[1776526394196,40.95,76263.63,0.0,0.82057,8e-05,20.06824]
[1776526400235,40.95,76263.09,0.0,0.82053,8e-05,20.0711]
[1776526400992,40.95,76263.09,0.0,0.82053,8e-05,20.0711]
[1776526401200,40.95,76263.09,0.0,0.82053,8e-05,20.0711]
[1776526402324,40.95,76263.09,0.0,0.82053,8e-05,20.07108]
[1776526402447,40.95,76263.09,0.0,0.82053,8e-05,20.07108]
[1776526403257,40.95,76263.7,0.0,0.82058,8e-05,20.06765]
[1776526408291,40.95,76263.41,0.0,0.82056,8e-05,20.06928]
[1776526409922,40.95,76263.29,0.0,0.82055,8e-05,20.06996]
[1776526409942,40.95,76263.29,0.0,0.82055,8e-05,20.06996]
[1776526415557,40.95,76260.07,0.0,0.8203,8e-05,20.0848]
[1776526415695,40.95,76260.07,0.0,0.8203,8e-05,20.0848]
[1776526416493,40.95,76260.11,0.0,0.8203,8e-05,20.08461]
[1776526416691,40.95,76260.11,0.0,0.8203,8e-05,20.08461]
[1776526416792,40.95,76260.14,0.0,0.8203,8e-05,20.08448]
[1776526423101,40.95,76259.82,0.0,0.82027,8e-05,20.08644]
[1776526429718,40.95,76256.29,0.0,0.81997,8e-05,20.10652]
[1776526429938,40.95,76256.29,0.0,0.81997,8e-05,20.10652]
[1776526435673,40.95,76256.13,0.0,0.81996,8e-05,20.10754]
[1776526435688,40.95,76256.13,0.0,0.81996,8e-05,20.10754]
[1776526437313,40.95,76256.11,0.0,0.81995,8e-05,20.10774]
[1776526437449,40.95,76256.09,0.0,0.81995,8e-05,20.10789]
[1776526437501,40.95,76255.8,0.0,0.81993,8e-05,20.10955]
[1776526442536,40.95,76255.87,0.0,0.81993,8e-05,20.10934]
[1776526447571,40.96,76256.17,0.0,0.81995,8e-05,20.10787]
[1776526451441,40.96,76256.01,0.0,0.81994,8e-05,20.10896]
[1776526456638,40.96,76255.71,0.0,0.81991,8e-05,20.11098]
[1776526458495,40.96,76254.99,0.0,0.81985,8e-05,20.11506]
[1776526458693,40.96,76254.99,0.0,0.81985,8e-05,20.11506]
[1776526458741,40.96,76254.46,0.0,0.8198,8e-05,20.11807]
[1776526463966,40.96,76254.35,0.0,0.81979,8e-05,20.11884]
[1776526463980,40.96,76248.26,0.0,0.81928,8e-05,20.15298]
[1776526465703,40.96,76244.05,0.0,0.81893,8e-05,20.1765]
[1776526470738,40.96,76241.13,0.0,0.81868,8e-05,20.19265]
[1776526472070,40.96,76241.13,0.0,0.81868,8e-05,20.19265]
[1776526472193,40.96,76241.13,0.0,0.81868,8e-05,20.19265]
[1776526472292,40.96,76241.16,0.0,0.81871,8e-05,20.18897]
[1776526477789,40.96,76240.81,0.0,0.81868,8e-05,20.19066]
[1776526482824,40.96,76237.62,0.0,0.81842,8e-05,20.20827]
[1776526487861,40.95,76236.04,0.0,0.81829,8e-05,20.21675]
[1776526488868,40.95,76241.76,0.0,0.81877,8e-05,20.18467]
[1776526489875,40.95,76250.82,0.0,0.81953,8e-05,20.13388]
[1776526494910,40.95,76251.04,0.0,0.81955,8e-05,20.13254]
[1776526499945,40.95,76252.61,0.0,0.81969,8e-05,20.12365]
[1776526504980,40.95,76255.0,0.0,0.81989,8e-05,20.11035]
[1776526512029,40.95,76255.12,0.0,0.81989,8e-05,20.10984]
[1776526517064,40.95,76254.6,0.0,0.81985,8e-05,20.11283]
[1776526522099,40.95,76254.14,0.0,0.81981,8e-05,20.1154]
[1776526523106,40.95,76247.21,0.0,0.81923,8e-05,20.15419]
[1776526525120,40.95,76243.74,0.0,0.81894,8e-05,20.17372]
[1776526530155,40.95,76242.67,0.0,0.81885,8e-05,20.17984]
[1776526535190,40.96,76242.31,0.0,0.81883,8e-05,20.17872]
[1776526540225,40.96,76241.69,0.0,0.81878,8e-05,20.18257]
[1776526545260,40.96,76241.57,0.0,0.81876,8e-05,20.1835]
[1776526552309,40.96,76241.32,0.0,0.81874,8e-05,20.18492]
[1776526557344,40.96,76241.2,0.0,0.81873,8e-05,20.18555]
[1776526562379,40.96,76239.66,0.0,0.8186,8e-05,20.19455]
[1776526569429,40.96,76241.51,0.0,0.81874,8e-05,20.1849]
[1776526574465,40.96,76244.76,0.0,0.819,8e-05,20.16741]
[1776526580507,40.96,76244.62,0.0,0.81899,8e-05,20.16875]
[1776526582521,40.96,76239.03,0.0,0.81851,8e-05,20.20009]
[1776526590577,40.96,76235.09,0.0,0.81819,8e-05,20.22198]
[1776526597628,40.96,76237.25,0.0,0.81839,8e-05,20.2065]
[1776526610718,40.96,76238.65,0.0,0.8185,8e-05,20.19919]
[1776526615753,40.96,76239.49,0.0,0.81857,8e-05,20.19477]
[1776526620789,40.97,76239.46,0.0,0.81856,8e-05,20.19526]
[1776526625824,40.97,76239.69,0.0,0.81857,8e-05,20.19428]
[1776526630859,40.97,76239.73,0.0,0.81857,8e-05,20.19424]
[1776526636901,40.97,76240.26,0.0,0.81862,8e-05,20.19137]
[1776526641936,40.97,76240.08,0.0,0.8186,8e-05,20.19235]
[1776526643951,40.97,76231.79,0.0,0.81791,8e-05,20.23864]
[1776526644957,40.97,76223.03,0.0,0.81717,8e-05,20.28751]
[1776526646971,40.97,76208.57,0.0,0.81595,8e-05,20.36793]
[1776526647978,40.97,76205.18,0.0,0.81566,8e-05,20.38676]
[1776526653013,40.96,76202.5,0.0,0.81546,9e-05,20.39782]
[1776526655397,40.96,76202.5,0.0,0.81546,9e-05,20.39782]
[1776526657446,40.96,76205.08,0.0,0.81569,8e-05,20.3831]
[1776526663084,40.96,76204.29,0.0,0.81563,8e-05,20.3869]
[1776526670133,40.96,76204.26,0.0,0.81563,8e-05,20.38646]
[1776526673742,40.96,76204.6,0.0,0.81567,8e-05,20.38431]
[1776526673922,40.96,76204.6,0.0,0.81567,8e-05,20.38431]
[1776526673942,40.96,76204.6,0.0,0.81567,8e-05,20.38431]
[1776526674161,40.96,76204.88,0.0,0.81569,8e-05,20.38267]
[1776526679196,40.96,76204.81,0.0,0.81569,8e-05,20.38269]
[1776526682604,40.96,76206.67,0.0,0.81585,8e-05,20.3721]
[1776526682691,40.96,76206.67,0.0,0.81585,8e-05,20.3721]
[1776526682738,40.96,76206.67,0.0,0.81585,8e-05,20.3721]
[1776526682935,40.96,76206.67,0.0,0.81585,8e-05,20.3721]
[1776526683224,40.96,76206.45,0.0,0.81583,8e-05,20.37327]
[1776526688259,40.96,76203.74,0.0,0.81561,8e-05,20.38808]
[1776526693382,40.96,76203.18,0.0,0.81556,8e-05,20.39099]
[1776526693444,40.96,76203.18,0.0,0.81556,8e-05,20.39099]
[1776526700342,40.96,76204.57,0.0,0.81569,8e-05,20.38287]
[1776526705170,40.96,76204.5,0.0,0.81568,8e-05,20.38316]
[1776526705196,40.96,76204.5,0.0,0.81568,8e-05,20.38316]
[1776526705222,40.96,76204.5,0.0,0.81568,8e-05,20.38316]
[1776526705436,40.96,76204.5,0.0,0.81568,8e-05,20.38316]
[1776526705537,40.96,76204.5,0.0,0.81568,8e-05,20.38325]
[1776526711420,40.96,76202.05,0.0,0.81549,9e-05,20.39378]
[1776526713099,40.96,76199.76,0.0,0.8153,9e-05,20.40658]
[1776526713200,40.96,76199.76,0.0,0.8153,9e-05,20.40658]
[1776526718469,40.96,76202.25,0.0,0.81551,9e-05,20.39277]
[1776526720569,40.96,76205.25,0.0,0.81576,8e-05,20.37607]
[1776526720627,40.96,76205.66,0.0,0.81579,8e-05,20.37385]
[1776526720695,40.96,76205.66,0.0,0.81579,8e-05,20.37385]
[1776526721490,40.96,76206.36,0.0,0.81585,8e-05,20.37001]
[1776526723504,40.96,76212.03,0.0,0.81633,8e-05,20.33852]
[1776526725197,40.96,76212.42,0.0,0.81636,8e-05,20.33645]
[1776526725446,40.96,76212.42,0.0,0.81636,8e-05,20.33645]
[1776526725526,40.96,76212.42,0.0,0.81636,8e-05,20.33645]
[1776526725625,40.96,76212.46,0.0,0.81636,8e-05,20.33634]
[1776526725690,40.96,76212.46,0.0,0.81636,8e-05,20.33634]
[1776526731561,40.96,76212.17,0.0,0.81633,8e-05,20.33847]
[1776526736597,40.96,76216.97,0.0,0.81674,8e-05,20.31191]
[1776526739173,40.96,76221.31,0.0,0.8171,8e-05,20.28785]
[1776526739199,40.96,76221.31,0.0,0.8171,8e-05,20.28785]
[1776526744414,40.96,76216.77,0.0,0.81671,8e-05,20.31351]
[1776526744447,40.96,76216.77,0.0,0.81671,8e-05,20.31351]
[1776526744554,40.96,76216.77,0.0,0.81671,8e-05,20.31351]
[1776526744696,40.96,76216.3,0.0,0.81667,8e-05,20.31611]
[1776526744797,40.96,76216.19,0.0,0.81666,8e-05,20.31672]
[1776526751503,40.96,76216.35,0.0,0.81668,8e-05,20.31578]
[1776526751695,40.96,76216.1,0.0,0.81666,8e-05,20.3172]
[1776526756752,40.96,76213.96,0.0,0.81647,8e-05,20.32921]
[1776526757859,40.96,76213.96,0.0,0.81647,8e-05,20.32921]
[1776526757947,40.96,76213.96,0.0,0.81647,8e-05,20.32921]
[1776526758044,40.96,76213.96,0.0,0.81647,8e-05,20.32921]
[1776526758193,40.96,76213.96,0.0,0.81647,8e-05,20.32921]
[1776526758272,40.96,76212.82,0.0,0.81638,8e-05,20.33563]
[1776526770850,40.96,76215.45,0.0,0.81659,8e-05,20.32171]
[1776526774131,40.96,76215.49,0.0,0.81661,8e-05,20.31815]
[1776526774197,40.96,76215.49,0.0,0.81661,8e-05,20.31815]
[1776526781927,40.97,76215.49,0.0,0.8166,8e-05,20.31893]
[1776526786961,40.97,76214.99,0.0,0.81655,8e-05,20.32212]
[1776526801060,40.97,76215.01,0.0,0.81654,8e-05,20.32304]
[1776526804185,40.97,76213.83,0.0,0.81644,8e-05,20.32976]
[1776526804443,40.97,76213.83,0.0,0.81644,8e-05,20.32976]
[1776526804700,40.97,76213.83,0.0,0.81644,8e-05,20.32976]
[1776526804940,40.97,76213.79,0.0,0.81643,8e-05,20.3301]
[1776526805088,40.97,76213.97,0.0,0.81645,8e-05,20.32909]
[1776526819186,40.97,76214.93,0.0,0.81652,8e-05,20.32461]
[1776526821160,40.97,76214.93,0.0,0.81652,8e-05,20.32461]
[1776526821202,40.97,76214.93,0.0,0.81652,8e-05,20.32461]
[1776526827258,40.97,76211.61,0.0,0.81623,8e-05,20.34355]
[1776526827444,40.97,76211.61,0.0,0.81623,8e-05,20.34355]
[1776526827683,40.97,76211.61,0.0,0.81623,8e-05,20.34355]
[1776526827688,40.97,76211.25,0.0,0.8162,8e-05,20.34562]
[1776526827940,40.97,76211.25,0.0,0.8162,8e-05,20.34562]
[1776526830264,40.97,76204.15,0.0,0.81559,8e-05,20.38526]
[1776526836306,40.97,76203.79,0.0,0.81558,8e-05,20.38435]
[1776526844362,40.98,76203.37,0.0,0.81553,8e-05,20.38744]
[1776526846932,40.98,76203.37,0.0,0.81553,8e-05,20.38744]
[1776526847200,40.98,76203.37,0.0,0.81553,8e-05,20.38744]
[1776526852418,40.98,76200.77,0.0,0.8153,9e-05,20.40279]
[1776526855235,40.98,76196.49,0.0,0.81493,9e-05,20.42682]
[1776526855452,40.98,76196.49,0.0,0.81493,9e-05,20.42682]
[1776526856347,40.98,76196.01,0.0,0.81489,9e-05,20.42955]
[1776526856446,40.98,76196.01,0.0,0.81489,9e-05,20.42955]
[1776526856449,40.98,76197.38,0.0,0.81501,9e-05,20.42197]
[1776526861481,40.98,76192.25,0.0,0.81457,9e-05,20.45079]
[1776526863267,40.98,76192.8,0.0,0.81461,9e-05,20.44776]
[1776526863441,40.98,76192.8,0.0,0.81461,9e-05,20.44776]
[1776526868529,40.98,76192.46,0.0,0.81458,9e-05,20.44997]
[1776526870228,40.98,76192.39,0.0,0.81457,9e-05,20.45051]
[1776526870445,40.98,76192.39,0.0,0.81457,9e-05,20.45051]
[1776526871199,40.98,76189.25,0.0,0.8143,9e-05,20.46799]
[1776526871440,40.98,76189.25,0.0,0.8143,9e-05,20.46799]
[1776526871551,40.98,76188.87,0.0,0.81427,9e-05,20.47022]
[1776526876586,40.98,76188.57,0.0,0.81424,9e-05,20.47211]
[1776526880130,40.98,76190.78,0.0,0.81443,9e-05,20.45996]
[1776526880193,40.98,76190.78,0.0,0.81443,9e-05,20.45996]
[1776526885750,40.98,76189.48,0.0,0.81431,9e-05,20.46747]
[1776526885764,40.98,76189.32,0.0,0.8143,9e-05,20.46841]
[1776526885940,40.98,76189.32,0.0,0.8143,9e-05,20.46841]
[1776526891691,40.98,76189.26,0.0,0.81431,9e-05,20.46573]
[1776526893854,40.99,76189.15,0.0,0.81429,9e-05,20.4665]
[1776526893940,40.99,76189.15,0.0,0.81429,9e-05,20.4665]
[1776526897733,40.99,76183.59,0.0,0.81382,9e-05,20.49777]
[1776526899047,40.99,76181.52,0.0,0.81364,9e-05,20.50932]
[1776526899199,40.99,76181.52,0.0,0.81364,9e-05,20.50932]
[1776526900403,40.99,76180.93,0.0,0.81359,9e-05,20.51263]
[1776526900445,40.99,76180.93,0.0,0.81359,9e-05,20.51263]
[1776526900755,40.99,76176.78,0.0,0.81323,9e-05,20.53574]
[1776526905789,40.99,76180.07,0.0,0.81351,9e-05,20.5175]
[1776526906177,40.99,76180.07,0.0,0.81351,9e-05,20.5175]
[1776526906195,40.99,76180.07,0.0,0.81351,9e-05,20.5175]
[1776526911831,40.99,76181.98,0.0,0.81367,9e-05,20.50723]
[1776526913599,40.99,76181.98,0.0,0.81367,9e-05,20.50723]
[1776526913697,40.99,76181.98,0.0,0.81367,9e-05,20.50723]
[1776526914781,40.99,76181.29,0.0,0.81361,9e-05,20.51121]
[1776526914945,40.99,76181.65,0.0,0.81364,9e-05,20.5092]
[1776526915017,40.99,76181.65,0.0,0.81364,9e-05,20.50928]
[1776526920894,40.99,76181.47,0.0,0.81362,9e-05,20.51075]
[1776526923506,40.99,76180.93,0.0,0.81357,9e-05,20.51384]
[1776526923692,40.99,76180.93,0.0,0.81357,9e-05,20.51384]
[1776526930315,40.99,76184.79,0.0,0.81389,9e-05,20.49292]
[1776526930449,40.99,76184.79,0.0,0.81389,9e-05,20.49292]
[1776526930547,40.99,76185.57,0.0,0.81395,9e-05,20.48895]
[1776526931681,40.99,76185.57,0.0,0.81395,9e-05,20.48895]
[1776526931945,40.99,76189.0,0.0,0.81424,9e-05,20.47003]
[1776526931972,40.99,76197.08,0.0,0.81493,9e-05,20.42505]
[1776526937108,40.99,76200.33,0.0,0.8152,9e-05,20.4074]
[1776526938373,40.99,76200.33,0.0,0.8152,9e-05,20.4074]
[1776526938443,40.99,76200.33,0.0,0.8152,9e-05,20.4074]
[1776526940005,40.99,76201.51,0.0,0.8153,9e-05,20.40103]
[1776526940202,40.99,76201.51,0.0,0.8153,9e-05,20.40103]
[1776526940221,40.99,76202.29,0.0,0.81536,9e-05,20.39679]
[1776526943992,41.0,76205.5,0.0,0.81563,8e-05,20.37924]
[1776526944207,41.0,76205.5,0.0,0.81563,8e-05,20.37924]
[1776526952213,41.0,76203.86,0.0,0.8155,8e-05,20.38584]
[1776526954323,41.0,76203.86,0.0,0.8155,8e-05,20.38584]
[1776526954443,41.0,76203.86,0.0,0.8155,8e-05,20.38584]
[1776526954854,41.0,76203.86,0.0,0.8155,8e-05,20.38584]
[1776526954941,41.0,76203.79,0.0,0.81549,8e-05,20.38638]
[1776526955234,41.0,76203.82,0.0,0.81549,8e-05,20.38628]
[1776526960269,41.0,76200.74,0.0,0.81523,9e-05,20.40373]
[1776526964695,41.0,76200.7,0.0,0.81522,9e-05,20.40402]
[1776526964755,41.0,76200.7,0.0,0.81522,9e-05,20.40402]
[1776526970339,41.0,76202.11,0.0,0.81534,9e-05,20.39642]
[1776526978395,41.0,76201.37,0.0,0.81527,9e-05,20.40079]
[1776526979861,41.0,76201.37,0.0,0.81527,9e-05,20.40079]
[1776526979937,41.0,76199.87,0.0,0.81515,9e-05,20.40917]
[1776526981384,41.0,76199.24,0.0,0.81509,9e-05,20.41269]
[1776526981450,41.0,76199.24,0.0,0.81509,9e-05,20.41269]
[1776526981473,41.0,76198.76,0.0,0.81505,9e-05,20.41549]
[1776526988465,41.0,76198.74,0.0,0.81503,9e-05,20.41648]
[1776526989753,41.0,76198.74,0.0,0.81503,9e-05,20.41648]
[1776526989940,41.0,76196.88,0.0,0.81487,9e-05,20.42707]
[1776526991486,41.0,76188.37,0.0,0.81415,9e-05,20.47454]
[1776526992127,41.0,76188.37,0.0,0.81415,9e-05,20.47454]
[1776526992198,41.0,76188.37,0.0,0.81415,9e-05,20.47454]
[1776526992493,41.0,76185.83,0.0,0.81393,9e-05,20.48876]
[1776526993569,41.0,76185.83,0.0,0.81393,9e-05,20.48876]
[1776526993695,41.0,76185.83,0.0,0.81393,9e-05,20.48876]
[1776526994508,41.0,76180.48,0.0,0.81347,9e-05,20.51859]
[1776526998786,41.0,76179.8,0.0,0.81341,9e-05,20.52239]
[1776526999470,41.0,76180.16,0.0,0.81344,9e-05,20.52037]
[1776526999694,41.0,76180.16,0.0,0.81344,9e-05,20.52037]
[1776526999793,41.0,76179.69,0.0,0.8134,9e-05,20.52298]
[1776527004577,41.0,76185.2,0.0,0.81387,9e-05,20.49236]
[1776527010619,41.01,76184.92,0.0,0.81384,9e-05,20.49416]
[1776527017668,41.01,76180.56,0.0,0.81349,9e-05,20.51534]
[1776527022703,41.01,76179.14,0.0,0.81336,9e-05,20.52354]
[1776527027737,41.01,76179.8,0.0,0.81341,9e-05,20.52022]
[1776527033781,41.01,76179.23,0.0,0.81336,9e-05,20.52386]
[1776527038816,41.01,76178.22,0.0,0.81327,9e-05,20.52991]
[1776527043851,41.01,76178.11,0.0,0.81325,9e-05,20.53096]
[1776527051907,41.01,76177.88,0.0,0.81322,9e-05,20.53298]
[1776527056942,41.01,76177.3,0.0,0.81316,9e-05,20.5367]
[1776527061976,41.02,76175.87,0.0,0.81303,9e-05,20.54512]
[1776527064479,41.02,76174.83,0.0,0.81294,9e-05,20.55097]
[1776527064581,41.02,76168.65,0.0,0.81241,9e-05,20.58536]
[1776527065444,41.02,76168.65,0.0,0.81241,9e-05,20.58536]
[1776527066389,41.02,76167.62,0.0,0.81232,9e-05,20.59118]
[1776527066446,41.02,76167.62,0.0,0.81232,9e-05,20.59118]
[1776527066540,41.02,76166.62,0.0,0.81223,9e-05,20.59683]
[1776527072047,41.02,76166.81,0.0,0.81226,9e-05,20.59293]
[1776527077401,41.02,76166.77,0.0,0.81226,9e-05,20.59334]
[1776527077449,41.02,76166.77,0.0,0.81226,9e-05,20.59334]
[1776527083124,41.02,76164.6,0.0,0.81207,9e-05,20.60535]
[1776527088857,41.02,76163.98,0.0,0.81202,9e-05,20.60875]
[1776527088948,41.02,76163.98,0.0,0.81202,9e-05,20.60875]
[1776527088959,41.02,76163.0,0.0,0.81194,9e-05,20.61414]
[1776527089905,41.02,76163.0,0.0,0.81194,9e-05,20.61414]
[1776527089936,41.02,76163.0,0.0,0.81194,9e-05,20.61414]
[1776527095209,41.02,76160.36,0.0,0.81171,9e-05,20.62853]
[1776527101252,41.02,76160.25,0.0,0.8117,9e-05,20.62916]
[1776527103679,41.02,76163.4,0.0,0.81197,9e-05,20.61167]
[1776527103707,41.02,76163.4,0.0,0.81197,9e-05,20.61167]
[1776527103776,41.02,76165.58,0.0,0.81216,9e-05,20.5996]
[1776527104414,41.02,76165.58,0.0,0.81216,9e-05,20.5996]
[1776527104449,41.02,76165.58,0.0,0.81216,9e-05,20.5996]
[1776527110316,41.02,76166.17,0.0,0.81221,9e-05,20.59646]
[1776527113546,41.02,76169.29,0.0,0.81248,9e-05,20.57916]
[1776527113709,41.02,76169.29,0.0,0.81248,9e-05,20.57916]
[1776527113804,41.02,76170.71,0.0,0.8126,9e-05,20.57132]
[1776527114121,41.02,76170.71,0.0,0.8126,9e-05,20.57132]
[1776527114197,41.02,76170.71,0.0,0.8126,9e-05,20.57132]
[1776527121404,41.02,76170.59,0.0,0.81259,9e-05,20.57215]
[1776527123325,41.02,76170.69,0.0,0.81259,9e-05,20.57166]
[1776527123456,41.02,76170.69,0.0,0.81259,9e-05,20.57166]
[1776527123544,41.02,76171.67,0.0,0.81268,9e-05,20.56629]
[1776527124843,41.02,76171.67,0.0,0.81268,9e-05,20.56629]
[1776527124940,41.02,76171.67,0.0,0.81268,9e-05,20.56629]
[1776527130467,41.02,76171.97,0.0,0.81269,9e-05,20.56515]
[1776527135506,41.02,76171.95,0.0,0.81271,9e-05,20.56216]
[1776527141544,41.02,76171.04,0.0,0.81262,9e-05,20.56769]
[1776527146579,41.02,76170.88,0.0,0.81261,9e-05,20.56891]
[1776527148778,41.02,76170.88,0.0,0.81261,9e-05,20.56891]
[1776527148940,41.02,76170.88,0.0,0.81261,9e-05,20.56891]
[1776527148979,41.02,76170.88,0.0,0.81261,9e-05,20.56891]
[1776527149039,41.02,76170.83,0.0,0.8126,9e-05,20.56938]
[1776527149195,41.02,76170.83,0.0,0.8126,9e-05,20.56938]
[1776527156649,41.03,76171.32,0.0,0.81263,9e-05,20.56711]
[1776527166719,41.03,76171.32,0.0,0.81262,9e-05,20.56772]
[1776527171754,41.03,76171.91,0.0,0.81267,9e-05,20.56475]
[1776527177796,41.03,76171.69,0.0,0.81265,9e-05,20.56634]
[1776527182831,41.03,76171.65,0.0,0.81264,9e-05,20.56684]
[1776527189880,41.03,76172.1,0.0,0.81267,9e-05,20.56477]
[1776527195922,41.03,76172.24,0.0,0.8127,9e-05,20.56092]
[1776527196518,41.03,76172.24,0.0,0.8127,9e-05,20.56092]
[1776527196697,41.03,76172.24,0.0,0.8127,9e-05,20.56092]
[1776527196929,41.03,76172.21,0.0,0.8127,9e-05,20.56114]
[1776527197129,41.03,76172.21,0.0,0.8127,9e-05,20.56114]
[1776527197193,41.03,76172.21,0.0,0.8127,9e-05,20.56114]
[1776527205992,41.03,76171.94,0.0,0.81267,9e-05,20.56313]
[1776527213041,41.03,76172.03,0.0,0.81267,9e-05,20.563]
[1776527218076,41.03,76171.06,0.0,0.81258,9e-05,20.56863]
[1776527227138,41.04,76171.06,0.0,0.81258,9e-05,20.56904]
[1776527229153,41.04,76176.74,0.0,0.81306,9e-05,20.53758]
[1776527230790,41.04,76176.74,0.0,0.81306,9e-05,20.53758]
[1776527230950,41.04,76176.74,0.0,0.81306,9e-05,20.53758]
[1776527231039,41.04,76180.47,0.0,0.81338,9e-05,20.51707]
[1776527231503,41.04,76180.47,0.0,0.81338,9e-05,20.51707]
[1776527231702,41.04,76180.47,0.0,0.81338,9e-05,20.51707]
[1776527237209,41.04,76178.74,0.0,0.81322,9e-05,20.5271]
[1776527240033,41.04,76178.77,0.0,0.81323,9e-05,20.527]
[1776527240144,41.04,76178.77,0.0,0.81322,9e-05,20.52712]
[1776527240211,41.04,76178.77,0.0,0.81322,9e-05,20.52712]
[1776527240811,41.04,76178.77,0.0,0.81322,9e-05,20.52712]
[1776527240945,41.04,76178.77,0.0,0.81322,9e-05,20.52712]
[1776527241041,41.04,76178.68,0.0,0.81321,9e-05,20.52769]
[1776527247685,41.04,76179.11,0.0,0.81325,9e-05,20.52554]
[1776527247935,41.04,76179.11,0.0,0.81325,9e-05,20.52554]
[1776527255335,41.04,76179.11,0.0,0.81326,9e-05,20.52295]
[1776527263392,41.04,76180.07,0.0,0.81333,9e-05,20.51826]
[1776527264633,41.04,76180.07,0.0,0.81333,9e-05,20.51826]
[1776527264694,41.04,76180.07,0.0,0.81333,9e-05,20.51826]
[1776527264725,41.04,76180.16,0.0,0.81334,9e-05,20.51784]
[1776527266859,41.04,76181.69,0.0,0.81347,9e-05,20.50942]
[1776527266944,41.04,76181.69,0.0,0.81347,9e-05,20.50942]
[1776527269433,41.04,76188.42,0.0,0.81404,9e-05,20.47236]
[1776527271295,41.04,76191.82,0.0,0.81433,9e-05,20.45353]
[1776527271442,41.04,76191.82,0.0,0.81433,9e-05,20.45353]
[1776527271686,41.04,76191.82,0.0,0.81433,9e-05,20.45353]
[1776527271944,41.04,76191.82,0.0,0.81433,9e-05,20.45353]
[1776527271999,41.04,76193.08,0.0,0.81443,9e-05,20.44671]
[1776527273464,41.04,76186.18,0.0,0.81384,9e-05,20.48515]
[1776527275475,41.04,76181.28,0.0,0.81342,9e-05,20.51242]
[1776527279205,41.05,76180.72,0.0,0.81337,9e-05,20.51557]
[1776527279452,41.05,76180.72,0.0,0.81337,9e-05,20.51557]
[1776527279675,41.05,76180.72,0.0,0.81337,9e-05,20.51557]
[1776527279698,41.05,76180.72,0.0,0.81337,9e-05,20.51557]
[1776527279777,41.05,76180.67,0.0,0.81337,9e-05,20.51587]
[1776527285546,41.05,76180.03,0.0,0.81331,9e-05,20.51961]
[1776527291588,41.05,76180.46,0.0,0.81334,9e-05,20.51749]
[1776527296805,41.05,76180.43,0.0,0.81334,9e-05,20.51789]
[1776527296942,41.05,76180.43,0.0,0.81334,9e-05,20.51789]
[1776527297033,41.05,76180.43,0.0,0.81333,9e-05,20.51803]
[1776527297956,41.05,76180.43,0.0,0.81333,9e-05,20.51803]
[1776527298204,41.05,76180.43,0.0,0.81333,9e-05,20.51803]
[1776527302418,41.05,76177.5,0.0,0.81308,9e-05,20.53456]
[1776527302437,41.05,76177.5,0.0,0.81308,9e-05,20.53456]
[1776527303173,41.05,76171.45,0.0,0.81256,9e-05,20.56816]
[1776527304029,41.05,76171.45,0.0,0.81256,9e-05,20.56816]
[1776527304199,41.05,76171.45,0.0,0.81256,9e-05,20.56816]
[1776527309713,41.05,76165.25,0.0,0.81203,9e-05,20.60244]
[1776527310377,41.05,76165.25,0.0,0.81203,9e-05,20.60244]
[1776527310440,41.05,76165.25,0.0,0.81203,9e-05,20.60244]
[1776527310722,41.05,76164.07,0.0,0.81193,9e-05,20.60893]
[1776527311430,41.05,76164.07,0.0,0.81193,9e-05,20.60893]
[1776527311448,41.05,76164.07,0.0,0.81193,9e-05,20.60893]
[1776527316764,41.05,76163.47,0.0,0.8119,9e-05,20.60903]
[1776527322806,41.05,76162.64,0.0,0.81182,9e-05,20.61381]
[1776527325105,41.05,76163.07,0.0,0.81186,9e-05,20.61145]
[1776527325196,41.05,76163.07,0.0,0.81186,9e-05,20.61145]
[1776527325206,41.05,76162.75,0.0,0.81183,9e-05,20.61328]
[1776527326140,41.05,76162.75,0.0,0.81183,9e-05,20.61328]
[1776527326203,41.05,76162.75,0.0,0.81183,9e-05,20.61328]
[1776527333883,41.05,76161.59,0.0,0.81173,9e-05,20.6197]
[1776527334408,41.05,76161.59,0.0,0.81173,9e-05,20.6197]
[1776527334443,41.05,76161.59,0.0,0.81173,9e-05,20.6197]
[1776527334737,41.05,76161.59,0.0,0.81173,9e-05,20.6197]
[1776527334946,41.05,76161.59,0.0,0.81173,9e-05,20.6197]
[1776527335047,41.05,76162.51,0.0,0.81181,9e-05,20.61459]
[1776527340932,41.05,76162.33,0.0,0.8118,9e-05,20.61556]
[1776527349996,41.05,76161.99,0.0,0.81177,9e-05,20.61714]
[1776527362080,41.04,76162.07,0.0,0.8118,9e-05,20.61554]
[1776527365941,41.04,76162.07,0.0,0.8118,9e-05,20.61554]
[1776527366199,41.04,76162.07,0.0,0.8118,9e-05,20.61554]
[1776527372150,41.04,76161.99,0.0,0.81183,9e-05,20.61152]
[1776527374726,41.04,76163.59,0.0,0.81197,9e-05,20.60243]
[1776527374939,41.04,76163.59,0.0,0.81197,9e-05,20.60243]
[1776527375171,41.04,76164.78,0.0,0.81207,9e-05,20.59573]
[1776527375908,41.04,76164.78,0.0,0.81207,9e-05,20.59573]
[1776527375949,41.04,76164.78,0.0,0.81207,9e-05,20.59573]
[1776527381213,41.04,76165.34,0.0,0.81213,9e-05,20.592]
[1776527381689,41.04,76165.34,0.0,0.81213,9e-05,20.592]
[1776527381939,41.04,76165.34,0.0,0.81213,9e-05,20.592]
[1776527382220,41.04,76165.62,0.0,0.81215,9e-05,20.59033]
[1776527382996,41.04,76165.62,0.0,0.81215,9e-05,20.59033]
[1776527383201,41.04,76165.62,0.0,0.81215,9e-05,20.59033]
[1776527386253,41.04,76153.05,0.0,0.81108,9e-05,20.65953]
[1776527387260,41.04,76143.56,0.0,0.81026,9e-05,20.71188]
[1776527388093,41.04,76143.56,0.0,0.81026,9e-05,20.71188]
[1776527388194,41.04,76143.56,0.0,0.81026,9e-05,20.71188]
[1776527388267,41.04,76143.51,0.0,0.81026,9e-05,20.71188]
[1776527389607,41.04,76143.47,0.0,0.81026,9e-05,20.71184]
[1776527389706,41.04,76143.47,0.0,0.81026,9e-05,20.71184]
[1776527392956,41.03,76141.2,0.0,0.81008,9e-05,20.72369]
[1776527394309,41.03,76149.99,0.0,0.81084,9e-05,20.67454]
[1776527395317,41.03,76154.08,0.0,0.8112,9e-05,20.65173]
[1776527397331,41.03,76158.15,0.0,0.81155,9e-05,20.62886]
[1776527398193,41.03,76158.15,0.0,0.81155,9e-05,20.62886]
[1776527398448,41.03,76159.89,0.0,0.81171,9e-05,20.61905]
[1776527404711,41.03,76163.22,0.0,0.812,9e-05,20.5999]
[1776527404936,41.03,76163.22,0.0,0.812,9e-05,20.5999]
[1776527417471,41.02,76164.82,0.0,0.81217,9e-05,20.58915]
[1776527420023,41.02,76164.75,0.0,0.81216,9e-05,20.5894]
[1776527420199,41.02,76164.75,0.0,0.81216,9e-05,20.5894]
[1776527423513,41.02,76172.04,0.0,0.8128,9e-05,20.54826]
[1776527425526,41.02,76175.39,0.0,0.81309,9e-05,20.52949]
[1776527429512,41.02,76175.66,0.0,0.81312,9e-05,20.52773]
[1776527429698,41.02,76175.66,0.0,0.81312,9e-05,20.52773]
[1776527432576,41.02,76170.08,0.0,0.81266,9e-05,20.55501]
[1776527433583,41.02,76164.67,0.0,0.8122,9e-05,20.58498]
[1776527434456,41.02,76164.67,0.0,0.8122,9e-05,20.58498]
[1776527434692,41.02,76164.67,0.0,0.8122,9e-05,20.58498]
[1776527441266,41.02,76162.28,0.0,0.812,9e-05,20.59758]
[1776527441451,41.02,76162.46,0.0,0.81202,9e-05,20.59634]
[1776527448689,41.01,76164.07,0.0,0.81218,9e-05,20.58646]
[1776527449492,41.01,76164.07,0.0,0.81218,9e-05,20.58646]
[1776527449698,41.01,76164.07,0.0,0.81218,9e-05,20.58646]
[1776527456745,41.01,76163.92,0.0,0.81218,9e-05,20.58638]
[1776527463794,41.01,76165.19,0.0,0.8123,9e-05,20.57849]
[1776527465321,41.01,76165.19,0.0,0.8123,9e-05,20.57849]
[1776527465449,41.01,76165.19,0.0,0.8123,9e-05,20.57826]
[1776527470843,41.01,76165.26,0.0,0.81232,9e-05,20.57727]
[1776527475879,41.01,76161.49,0.0,0.812,9e-05,20.59755]
[1776527477053,41.01,76161.49,0.0,0.812,9e-05,20.59755]
[1776527477203,41.01,76161.49,0.0,0.812,9e-05,20.59755]
[1776527483204,41.0,76158.22,0.0,0.81174,9e-05,20.61464]
[1776527483258,41.0,76152.28,0.0,0.81123,9e-05,20.64723]
[1776527483934,41.0,76144.46,0.0,0.81055,9e-05,20.69058]
[1776527484941,41.0,76140.42,0.0,0.81021,9e-05,20.71273]
[1776527489978,41.0,76136.16,0.0,0.80986,9e-05,20.73505]
[1776527490947,41.0,76136.16,0.0,0.80986,9e-05,20.73505]
[1776527491199,41.0,76136.16,0.0,0.80986,9e-05,20.73505]
[1776527497027,40.99,76133.91,0.0,0.80971,9e-05,20.74228]
[1776527498034,40.99,76129.77,0.0,0.80936,9e-05,20.76495]
[1776527500130,40.99,76127.07,0.0,0.80912,9e-05,20.77965]
[1776527500198,40.99,76127.07,0.0,0.80912,9e-05,20.77965]
[1776527501269,40.99,76126.26,0.0,0.80906,9e-05,20.78393]
[1776527501446,40.99,76126.26,0.0,0.80906,9e-05,20.78393]
[1776527501461,40.99,76123.39,0.0,0.80881,9e-05,20.79969]
[1776527503069,40.99,76127.81,0.0,0.8092,9e-05,20.7751]
[1776527504304,40.99,76127.81,0.0,0.8092,9e-05,20.7751]
[1776527504445,40.99,76127.81,0.0,0.8092,9e-05,20.7751]
[1776527508028,40.99,76125.1,0.0,0.80897,9e-05,20.78952]
[1776527508197,40.99,76125.1,0.0,0.80897,9e-05,20.78952]
[1776527514146,40.99,76122.28,0.0,0.80873,9e-05,20.80433]
[1776527517996,40.99,76122.14,0.0,0.80873,9e-05,20.80466]
[1776527518200,40.99,76122.14,0.0,0.80873,9e-05,20.80466]
[1776527521450,40.99,76121.02,0.0,0.80863,9e-05,20.81069]
[1776527522203,40.98,76118.51,0.0,0.80842,9e-05,20.82429]
[1776527525066,40.98,76115.98,0.0,0.8082,9e-05,20.8382]
[1776527525202,40.98,76115.98,0.0,0.8082,9e-05,20.8382]
[1776527527440,40.98,76116.04,0.0,0.8082,9e-05,20.8379]
[1776527528245,40.98,76116.16,0.0,0.80821,9e-05,20.83728]
[1776527530796,40.99,76115.81,0.0,0.80818,9e-05,20.83926]
[1776527530941,40.99,76115.81,0.0,0.80818,9e-05,20.83926]
[1776527531831,40.99,76115.6,0.0,0.80816,9e-05,20.84044]
[1776527532275,40.99,76106.9,0.0,0.8074,9e-05,20.88854]
[1776527534289,40.98,76106.02,0.0,0.80733,9e-05,20.89329]
[1776527535400,40.98,76106.02,0.0,0.80733,9e-05,20.89329]
[1776527535488,40.98,76106.93,0.0,0.80741,9e-05,20.88823]
[1776527541338,40.98,76110.21,0.0,0.80771,9e-05,20.86939]
[1776527544512,40.98,76111.26,0.0,0.8078,9e-05,20.86321]
[1776527544693,40.98,76111.26,0.0,0.8078,9e-05,20.86321]
[1776527545366,40.98,76111.12,0.0,0.80779,9e-05,20.86387]
[1776527549059,40.98,76111.3,0.0,0.80781,9e-05,20.86251]
[1776527549204,40.98,76111.3,0.0,0.80781,9e-05,20.86251]
[1776527554429,40.98,76109.84,0.0,0.80772,9e-05,20.86647]
[1776527557246,40.98,76110.03,0.0,0.80774,9e-05,20.86518]
[1776527557450,40.98,76063.75,0.0,0.80367,9e-05,21.12028]
[1776527558457,40.98,76050.31,0.0,0.80248,9e-05,21.19402]
[1776527559464,40.98,76049.77,0.0,0.80243,9e-05,21.19682]
[1776527560667,40.98,76050.2,0.0,0.80247,9e-05,21.19429]
[1776527561478,40.98,76058.61,0.0,0.80322,9e-05,21.14793]
[1776527563491,40.98,76063.97,0.0,0.8037,9e-05,21.11828]
[1776527569533,40.97,76066.4,0.0,0.80392,9e-05,21.10455]
[1776527574568,40.97,76072.21,0.0,0.80444,9e-05,21.07249]
[1776527579604,40.97,76073.0,0.0,0.80451,9e-05,21.06816]
[1776527585217,40.97,76074.68,0.0,0.80465,9e-05,21.0589]
[1776527585438,40.97,76074.68,0.0,0.80465,9e-05,21.0589]
[1776527585539,40.97,76075.74,0.0,0.80475,9e-05,21.05307]
[1776527590681,40.97,76076.33,0.0,0.8048,9e-05,21.04982]
[1776527596723,40.97,76076.2,0.0,0.80479,9e-05,21.05012]
[1776527598109,40.97,76076.2,0.0,0.80479,9e-05,21.05012]
[1776527599744,40.97,76088.89,0.0,0.80592,9e-05,20.97995]
[1776527602295,40.97,76090.7,0.0,0.80608,9e-05,20.96993]
[1776527602438,40.97,76090.7,0.0,0.80608,9e-05,20.96993]
[1776527602504,40.97,76091.1,0.0,0.80611,9e-05,20.96765]
[1776527607800,40.97,76095.6,0.0,0.80651,9e-05,20.94265]
[1776527612835,40.97,76096.33,0.0,0.8066,9e-05,20.93515]
[1776527617870,40.97,76097.62,0.0,0.80671,9e-05,20.92799]
[1776527623912,40.97,76097.78,0.0,0.80672,9e-05,20.92713]
[1776527628947,40.97,76102.54,0.0,0.80714,9e-05,20.90091]
[1776527630960,40.97,76115.06,0.0,0.80823,9e-05,20.8318]
[1776527631968,40.97,76117.45,0.0,0.80844,9e-05,20.81858]
[1776527637003,40.97,76120.44,0.0,0.8087,9e-05,20.8024]
[1776527639017,40.97,76127.61,0.0,0.80932,9e-05,20.76283]
[1776527641641,40.97,76130.21,0.0,0.80954,9e-05,20.74849]
[1776527641685,40.97,76130.21,0.0,0.80954,9e-05,20.74849]
[1776527647546,40.97,76131.34,0.0,0.80964,9e-05,20.74219]
[1776527647691,40.97,76131.48,0.0,0.80965,9e-05,20.74143]
[1776527648081,40.97,76131.95,0.0,0.8097,9e-05,20.73885]
[1776527653116,40.97,76135.86,0.0,0.81003,9e-05,20.71741]
[1776527654691,40.97,76135.86,0.0,0.81003,9e-05,20.71741]
[1776527657277,40.97,76136.53,0.0,0.81009,9e-05,20.71381]
[1776527657443,40.97,76136.53,0.0,0.81009,9e-05,20.71381]
[1776527657544,40.97,76136.49,0.0,0.81008,9e-05,20.71421]
[1776527658151,40.97,76125.8,0.0,0.80915,9e-05,20.77342]
[1776527659158,40.97,76123.67,0.0,0.80897,9e-05,20.78519]
[1776527664193,40.97,76126.83,0.0,0.80924,9e-05,20.76762]
[1776527669228,40.97,76127.31,0.0,0.80929,9e-05,20.76493]
[1776527670462,40.97,76127.31,0.0,0.80929,9e-05,20.76493]
[1776527671241,40.97,76134.33,0.0,0.80992,9e-05,20.72265]
[1776527673257,40.97,76140.21,0.0,0.81043,9e-05,20.69012]
[1776527674959,40.97,76141.73,0.0,0.81056,9e-05,20.68175]
[1776527675197,40.97,76141.73,0.0,0.81056,9e-05,20.68175]
[1776527677112,40.98,76142.19,0.0,0.81059,9e-05,20.67935]
[1776527677298,40.98,76144.67,0.0,0.81081,9e-05,20.66568]
[1776527678295,40.98,76151.48,0.0,0.8114,9e-05,20.62797]
[1776527681228,40.98,76149.63,0.0,0.81123,9e-05,20.63849]
[1776527683205,40.98,76143.62,0.0,0.81071,9e-05,20.6721]
[1776527685200,40.98,76143.12,0.0,0.81066,9e-05,20.67505]
[1776527691389,40.98,76141.44,0.0,0.81051,9e-05,20.68497]
[1776527695544,40.98,76141.44,0.0,0.81051,9e-05,20.68497]
[1776527695659,40.98,76141.4,0.0,0.8105,9e-05,20.68544]
[1776527695689,40.98,76141.4,0.0,0.8105,9e-05,20.68544]
[1776527698437,40.98,76141.69,0.0,0.81052,9e-05,20.68401]
[1776527700452,40.98,76149.04,0.0,0.81116,9e-05,20.6434]
[1776527703058,40.98,76150.75,0.0,0.8113,9e-05,20.63415]
[1776527703190,40.98,76150.75,0.0,0.8113,9e-05,20.63415]
[1776527703219,40.98,76150.75,0.0,0.8113,9e-05,20.63415]
[1776527703437,40.98,76150.75,0.0,0.8113,9e-05,20.63415]
[1776527703472,40.98,76151.36,0.0,0.81135,9e-05,20.63089]
[1776527709515,40.98,76151.32,0.0,0.81134,9e-05,20.63184]
[1776527712390,40.98,76155.22,0.0,0.81167,9e-05,20.61044]
[1776527712438,40.98,76155.22,0.0,0.81167,9e-05,20.61044]
[1776527717571,40.99,76160.4,0.0,0.8121,9e-05,20.5826]
[1776527721216,40.99,76156.51,0.0,0.81176,9e-05,20.60466]
[1776527721351,40.99,76156.51,0.0,0.81176,9e-05,20.60466]
[1776527721441,40.99,76156.51,0.0,0.81176,9e-05,20.60466]
[1776527721599,40.99,76156.32,0.0,0.81174,9e-05,20.60584]
[1776527726633,40.99,76155.6,0.0,0.81167,9e-05,20.61044]
[1776527731669,40.99,76155.47,0.0,0.81167,9e-05,20.6083]
[1776527735934,40.99,76155.47,0.0,0.81167,9e-05,20.60873]
[1776527735985,40.99,76155.47,0.0,0.81167,9e-05,20.60873]
[1776527736196,40.99,76155.47,0.0,0.81167,9e-05,20.60873]
[1776527736703,40.99,76155.44,0.0,0.81166,9e-05,20.60899]
[1776527741739,40.99,76155.5,0.0,0.81166,9e-05,20.60916]
[1776527746774,41.0,76158.96,0.0,0.81195,9e-05,20.59032]
[1776527747781,41.0,76165.61,0.0,0.81253,9e-05,20.5534]
[1776527749568,41.0,76165.61,0.0,0.81253,9e-05,20.5534]
[1776527749618,41.0,76165.61,0.0,0.81253,9e-05,20.5534]
[1776527749713,41.0,76165.61,0.0,0.81253,9e-05,20.5534]
[1776527749669,40.99,76168.86,0.0,0.81281,9e-05,20.53521]
[1776527749795,40.99,76175.08,0.0,0.81334,9e-05,20.50064]
[1776527752816,40.99,76179.52,0.0,0.81372,9e-05,20.47599]
[1776527755837,40.99,76188.05,0.0,0.81445,9e-05,20.42857]
[1776527756844,41.0,76195.01,0.0,0.81504,9e-05,20.38988]
[1776527758859,41.0,76203.09,0.0,0.81573,9e-05,20.34512]
[1776527763894,41.0,76206.85,0.0,0.81603,8e-05,20.32516]
[1776527768928,41.0,76210.2,0.0,0.8163,8e-05,20.30755]
[1776527770943,41.0,76218.33,0.0,0.81699,8e-05,20.26244]
[1776527775978,41.0,76217.94,0.0,0.81695,8e-05,20.26496]
[1776527776817,41.0,76217.94,0.0,0.81695,8e-05,20.26496]
[1776527776937,41.0,76217.94,0.0,0.81695,8e-05,20.26496]
[1776527776992,41.0,76217.94,0.0,0.81695,8e-05,20.26496]
[1776527777195,41.0,76217.94,0.0,0.81695,8e-05,20.26496]
[1776527777289,41.0,76217.66,0.0,0.81692,8e-05,20.26654]
[1776527783028,41.0,76217.87,0.0,0.81694,8e-05,20.26553]
[1776527787759,41.0,76217.66,0.0,0.81692,8e-05,20.26693]
[1776527787942,41.0,76217.66,0.0,0.81692,8e-05,20.26693]
[1776527793099,41.0,76219.9,0.0,0.81712,8e-05,20.25132]
[1776527804176,41.01,76220.02,0.0,0.81712,8e-05,20.25159]
[1776527806189,41.01,76214.3,0.0,0.81663,8e-05,20.28366]
[1776527807197,41.01,76208.37,0.0,0.81613,8e-05,20.31677]
[1776527808194,41.01,76208.37,0.0,0.81613,8e-05,20.31677]
[1776527808351,41.01,76208.37,0.0,0.81613,8e-05,20.31677]
[1776527808443,41.01,76208.37,0.0,0.81613,8e-05,20.31677]
[1776527808543,41.01,76205.95,0.0,0.81593,8e-05,20.33023]
[1776527810218,41.01,76197.86,0.0,0.81524,9e-05,20.37525]
[1776527814230,41.01,76195.91,0.0,0.81508,9e-05,20.38585]
[1776527814402,41.01,76195.91,0.0,0.81508,9e-05,20.38585]
[1776527814440,41.01,76195.91,0.0,0.81508,9e-05,20.38585]
[1776527814540,41.01,76195.2,0.0,0.81502,9e-05,20.38961]
[1776527820037,41.01,76198.21,0.0,0.81528,9e-05,20.37251]
[1776527820091,41.01,76198.21,0.0,0.81528,9e-05,20.37251]
[1776527820201,41.01,76198.21,0.0,0.81528,9e-05,20.37251]
[1776527820301,41.01,76198.21,0.0,0.81528,9e-05,20.37244]
[1776527827337,41.0,76198.28,0.0,0.81529,9e-05,20.37156]
[1776527829057,41.0,76198.29,0.0,0.8153,9e-05,20.37144]
[1776527829116,41.0,76198.29,0.0,0.8153,9e-05,20.37144]
[1776527829212,41.0,76198.29,0.0,0.8153,9e-05,20.37144]
[1776527829218,41.0,76198.29,0.0,0.8153,9e-05,20.37137]
[1776527834386,41.0,76206.32,0.0,0.81598,8e-05,20.3263]
[1776527836733,41.0,76208.58,0.0,0.81618,8e-05,20.31362]
[1776527836933,41.0,76207.57,0.0,0.81609,8e-05,20.3192]
[1776527836940,41.0,76207.57,0.0,0.81609,8e-05,20.3192]
[1776527837195,41.0,76207.57,0.0,0.81609,8e-05,20.3192]
[1776527837406,41.0,76207.35,0.0,0.81607,8e-05,20.32043]
[1776527843449,41.0,76207.32,0.0,0.81607,8e-05,20.32048]
[1776527845331,41.0,76207.32,0.0,0.81607,8e-05,20.32048]
[1776527845442,41.0,76207.32,0.0,0.81607,8e-05,20.32048]
[1776527852518,41.0,76208.19,0.0,0.81617,8e-05,20.31236]
[1776527857553,41.0,76207.73,0.0,0.81612,8e-05,20.31512]
[1776527858759,41.0,76207.73,0.0,0.81612,8e-05,20.31512]
[1776527858942,41.0,76208.13,0.0,0.81616,8e-05,20.31292]
[1776527858990,41.0,76208.13,0.0,0.81616,8e-05,20.31292]
[1776527859217,41.0,76208.13,0.0,0.81616,8e-05,20.31292]
[1776527859567,41.0,76208.17,0.0,0.81616,8e-05,20.31274]
[1776527864602,41.0,76208.44,0.0,0.81618,8e-05,20.31141]
[1776527870644,41.0,76201.7,0.0,0.81561,9e-05,20.34922]
[1776527873427,41.0,76200.29,0.0,0.81549,9e-05,20.35707]
[1776527873446,41.0,76200.29,0.0,0.81549,9e-05,20.35707]
[1776527878700,41.0,76200.13,0.0,0.81547,9e-05,20.35783]
[1776527883735,41.0,76199.71,0.0,0.81544,9e-05,20.36019]
[1776527883971,41.0,76199.71,0.0,0.81544,9e-05,20.36019]
[1776527884192,41.0,76199.71,0.0,0.81544,9e-05,20.36019]
[1776527884437,41.0,76199.71,0.0,0.81544,9e-05,20.36019]
[1776527884694,41.0,76199.71,0.0,0.81544,9e-05,20.36019]
[1776527884742,41.0,76199.88,0.0,0.81545,9e-05,20.35929]
[1776527889777,41.0,76199.59,0.0,0.81542,9e-05,20.36113]
[1776527894609,41.0,76199.59,0.0,0.81542,9e-05,20.36127]
[1776527894703,41.0,76199.59,0.0,0.81542,9e-05,20.36127]
[1776527895174,41.0,76199.62,0.0,0.81542,9e-05,20.36113]
[1776527895200,41.0,76199.62,0.0,0.81542,9e-05,20.36113]
[1776527895819,41.0,76199.26,0.0,0.81539,9e-05,20.36316]
[1776527900853,41.01,76198.72,0.0,0.81535,9e-05,20.36628]
[1776527906896,41.01,76198.54,0.0,0.81533,9e-05,20.36738]
[1776527910166,41.01,76198.54,0.0,0.81533,9e-05,20.36738]
[1776527910205,41.01,76198.54,0.0,0.81533,9e-05,20.36738]
[1776527916966,41.01,76198.44,0.0,0.81534,9e-05,20.36477]
[1776527919540,41.01,76198.84,0.0,0.81537,9e-05,20.36258]
[1776527919697,41.01,76198.84,0.0,0.81537,9e-05,20.36258]
[1776527919860,41.01,76198.84,0.0,0.81537,9e-05,20.36258]
[1776527919870,41.01,76201.42,0.0,0.81559,9e-05,20.34829]
[1776527919953,41.01,76201.42,0.0,0.81559,9e-05,20.34829]
[1776527925023,41.01,76201.52,0.0,0.81559,9e-05,20.34799]
[1776527928227,41.01,76202.38,0.0,0.81567,9e-05,20.34331]
[1776527928439,41.01,76202.38,0.0,0.81567,9e-05,20.34331]
[1776527934086,41.01,76194.22,0.0,0.81496,9e-05,20.3893]
[1776527935093,41.01,76188.04,0.0,0.81444,9e-05,20.42376]
[1776527936094,41.01,76188.04,0.0,0.81444,9e-05,20.42376]
[1776527936205,41.01,76188.04,0.0,0.81444,9e-05,20.42376]
[1776527936543,41.01,76188.04,0.0,0.81444,9e-05,20.42376]
[1776527936699,41.01,76188.04,0.0,0.81444,9e-05,20.42376]
[1776527936790,41.01,76187.31,0.0,0.81437,9e-05,20.42785]
[1776527942142,41.01,76187.25,0.0,0.81437,9e-05,20.42831]
[1776527946172,41.01,76194.56,0.0,0.81499,9e-05,20.38781]
[1776527947247,41.01,76194.56,0.0,0.81499,9e-05,20.38781]
[1776527947444,41.01,76194.56,0.0,0.81499,9e-05,20.38781]
[1776527953221,41.01,76194.53,0.0,0.81498,9e-05,20.38858]
[1776527957786,41.01,76194.51,0.0,0.81497,9e-05,20.38891]
[1776527957941,41.01,76194.46,0.0,0.81496,9e-05,20.38938]
[1776527958394,41.01,76194.46,0.0,0.81496,9e-05,20.38938]
[1776527958447,41.01,76194.46,0.0,0.81496,9e-05,20.38938]
[1776527958495,41.01,76194.42,0.0,0.81496,9e-05,20.38961]
[1776527964298,41.01,76197.99,0.0,0.81525,9e-05,20.37055]
[1776527966179,41.02,76197.89,0.0,0.81524,9e-05,20.37126]
[1776527966190,41.02,76197.89,0.0,0.81524,9e-05,20.37126]
[1776527971347,41.02,76198.13,0.0,0.81527,9e-05,20.36738]
[1776527980614,41.02,76198.34,0.0,0.81528,9e-05,20.36651]
[1776527980704,41.02,76198.34,0.0,0.81528,9e-05,20.36651]
[1776527981596,41.02,76198.34,0.0,0.81527,9e-05,20.36769]
[1776527981707,41.02,76198.34,0.0,0.81527,9e-05,20.36769]
[1776527981801,41.02,76198.34,0.0,0.81526,9e-05,20.36783]
[1776527988468,41.02,76198.38,0.0,0.81526,9e-05,20.36847]
[1776527993504,41.03,76197.3,0.0,0.81515,9e-05,20.37517]
[1776527995068,41.03,76197.3,0.0,0.81515,9e-05,20.37517]
[1776527995197,41.03,76197.3,0.0,0.81515,9e-05,20.37517]
[1776528000554,41.03,76196.75,0.0,0.8151,9e-05,20.37878]
[1776528004583,41.03,76185.37,0.0,0.81413,9e-05,20.44203]
[1776528006597,41.03,76180.8,0.0,0.81374,9e-05,20.4673]
[1776528007142,41.03,76180.8,0.0,0.81374,9e-05,20.4673]
[1776528007195,41.03,76180.8,0.0,0.81374,9e-05,20.4673]
[1776528009622,41.03,76169.52,0.0,0.81277,9e-05,20.52991]
[1776528011636,41.03,76172.21,0.0,0.813,9e-05,20.51501]
[1776528012643,41.03,76177.4,0.0,0.81345,9e-05,20.48597]
[1776528013432,41.03,76177.4,0.0,0.81345,9e-05,20.48597]
[1776528013692,41.03,76177.4,0.0,0.81345,9e-05,20.48597]
[1776528013762,41.03,76177.25,0.0,0.81344,9e-05,20.48648]
[1776528014420,41.03,76177.25,0.0,0.81344,9e-05,20.48648]
[1776528014453,41.03,76177.25,0.0,0.81344,9e-05,20.48648]
[1776528014658,41.03,76176.67,0.0,0.81339,9e-05,20.4897]
[1776528016992,41.02,76180.57,0.0,0.81373,9e-05,20.46774]
[1776528017193,41.02,76180.57,0.0,0.81373,9e-05,20.46774]
[1776528017679,41.02,76185.67,0.0,0.81417,9e-05,20.43924]
[1776528020867,41.02,76186.2,0.0,0.81422,9e-05,20.4361]
[1776528020937,41.02,76186.2,0.0,0.81422,9e-05,20.4361]
[1776528020968,41.02,76186.77,0.0,0.81427,9e-05,20.43279]
[1776528026742,41.02,76188.19,0.0,0.81439,9e-05,20.42468]
[1776528030564,41.02,76187.26,0.0,0.81432,9e-05,20.42979]
[1776528030691,41.02,76187.26,0.0,0.81432,9e-05,20.42979]
[1776528032784,41.02,76179.3,0.0,0.81366,9e-05,20.47066]
[1776528033942,41.02,76179.3,0.0,0.81366,9e-05,20.47066]
[1776528034193,41.02,76179.66,0.0,0.81369,9e-05,20.46863]
[1776528034798,41.02,76179.02,0.0,0.81363,9e-05,20.47217]
[1776528035776,41.02,76179.02,0.0,0.81363,9e-05,20.47217]
[1776528035936,41.02,76179.02,0.0,0.81363,9e-05,20.47217]
[1776528040678,41.02,76176.85,0.0,0.81345,9e-05,20.48405]
[1776528040840,41.02,76157.06,0.0,0.81175,9e-05,20.59392]
[1776528041848,41.02,76132.62,0.0,0.80963,9e-05,20.72948]
[1776528042855,41.02,76129.83,0.0,0.80939,9e-05,20.74475]
[1776528044650,41.02,76129.72,0.0,0.80939,9e-05,20.74517]
[1776528049904,41.02,76128.05,0.0,0.80926,9e-05,20.75322]
[1776528050955,41.02,76128.05,0.0,0.80926,9e-05,20.75322]
[1776528050972,41.02,76104.91,0.0,0.80724,9e-05,20.88106]
[1776528051920,41.02,76078.81,0.0,0.80495,9e-05,21.02486]
[1776528052928,41.02,76076.02,0.0,0.80471,9e-05,21.03972]
[1776528054796,41.02,76076.89,0.0,0.80479,9e-05,21.03477]
[1776528057963,41.02,76070.84,0.0,0.80426,9e-05,21.06793]
[1776528058970,41.02,76065.62,0.0,0.8038,9e-05,21.09655]
[1776528064006,41.02,76065.24,0.0,0.80376,9e-05,21.09868]
[1776528069039,41.02,76075.56,0.0,0.80467,9e-05,21.04216]
[1776528070288,41.02,76079.13,0.0,0.80498,9e-05,21.02257]
[1776528070438,41.02,76079.13,0.0,0.80498,9e-05,21.02257]
[1776528074262,41.02,76080.62,0.0,0.80512,9e-05,21.01438]
[1776528074431,41.02,76080.62,0.0,0.80512,9e-05,21.01438]
[1776528074699,41.02,76080.62,0.0,0.80512,9e-05,21.01438]
[1776528074774,41.02,76081.74,0.0,0.80521,9e-05,21.00822]
[1776528077097,41.02,76088.45,0.0,0.8058,9e-05,20.97129]
[1776528082132,41.02,76089.93,0.0,0.80593,9e-05,20.96334]
[1776528084146,41.02,76095.32,0.0,0.80641,9e-05,20.93353]
[1776528086160,41.02,76100.27,0.0,0.80684,9e-05,20.90618]
[1776528090188,41.02,76089.07,0.0,0.80586,9e-05,20.96797]
[1776528092202,41.02,76090.16,0.0,0.80598,9e-05,20.95852]
[1776528097251,41.02,76094.13,0.0,0.80633,9e-05,20.93645]
[1776528102283,41.02,76094.3,0.0,0.80634,9e-05,20.93544]
[1776528106311,41.02,76083.94,0.0,0.80543,9e-05,20.99247]
[1776528107318,41.02,76079.34,0.0,0.80503,9e-05,21.01773]
[1776528112353,41.01,76082.23,0.0,0.80529,9e-05,21.0013]
[1776528117402,41.01,76079.59,0.0,0.80507,9e-05,21.01537]
[1776528119410,41.01,76074.51,0.0,0.80462,9e-05,21.04321]
[1776528121748,41.01,76077.29,0.0,0.80487,9e-05,21.02785]
[1776528124445,41.01,76087.91,0.0,0.8058,9e-05,20.96918]
[1776528126212,41.01,76091.59,0.0,0.80613,9e-05,20.94887]
[1776528126448,41.01,76091.59,0.0,0.80613,9e-05,20.94887]
[1776528126459,41.01,76092.55,0.0,0.80621,9e-05,20.94357]
[1776528131494,41.01,76096.22,0.0,0.80653,9e-05,20.92336]
[1776528135441,41.01,76097.6,0.0,0.80665,9e-05,20.91583]
[1776528141564,41.01,76102.35,0.0,0.80707,9e-05,20.88988]
[1776528142655,41.01,76102.35,0.0,0.80707,9e-05,20.88988]
[1776528142696,41.01,76102.35,0.0,0.80707,9e-05,20.88988]
[1776528142798,41.01,76103.08,0.0,0.80713,9e-05,20.88592]
[1776528145966,41.01,76104.77,0.0,0.80728,9e-05,20.87674]
[1776528146191,41.01,76106.03,0.0,0.80738,9e-05,20.86987]
[1776528150938,41.01,76106.36,0.0,0.80741,9e-05,20.86846]
[1776528151485,41.02,76107.37,0.0,0.80752,9e-05,20.85959]
[1776528151708,41.02,76107.37,0.0,0.80752,9e-05,20.85959]
[1776528151798,41.02,76107.83,0.0,0.80755,9e-05,20.85716]
[1776528159690,41.02,76107.65,0.0,0.80752,9e-05,20.85915]
[1776528164725,41.02,76108.22,0.0,0.80756,9e-05,20.85673]
[1776528169760,41.02,76108.08,0.0,0.80754,9e-05,20.85825]
[1776528174795,41.02,76109.07,0.0,0.80761,9e-05,20.85354]
[1776528179829,41.03,76108.03,0.0,0.80751,9e-05,20.86003]
[1776528184864,41.03,76107.62,0.0,0.80746,9e-05,20.86304]
[1776528189900,41.03,76107.58,0.0,0.80745,9e-05,20.86399]
[1776528196951,41.03,76106.01,0.0,0.8073,9e-05,20.87366]
[1776528197958,41.03,76094.64,0.0,0.8063,9e-05,20.93646]
[1776528198965,41.03,76083.44,0.0,0.80531,9e-05,20.99821]
[1776528199971,41.03,76078.68,0.0,0.80489,9e-05,21.0246]
[1776528201986,41.04,76084.59,0.0,0.80541,9e-05,20.99243]
[1776528205008,41.04,76078.94,0.0,0.8049,9e-05,21.02409]
[1776528210043,41.04,76075.04,0.0,0.80454,9e-05,21.04625]
[1776528215079,41.04,76074.69,0.0,0.80453,9e-05,21.04537]
[1776528216086,41.04,76068.36,0.0,0.80397,9e-05,21.08025]
[1776528219107,41.04,76062.86,0.0,0.80348,9e-05,21.11038]
[1776528224141,41.04,76060.33,0.0,0.80326,9e-05,21.12381]
[1776528224466,41.04,76060.33,0.0,0.80326,9e-05,21.12381]
[1776528225446,41.04,76059.92,0.0,0.80323,9e-05,21.12596]
[1776528226809,41.04,76059.5,0.0,0.80319,9e-05,21.12816]
[1776528226952,41.04,76059.5,0.0,0.80319,9e-05,21.12816]
[1776528227163,41.04,76059.38,0.0,0.80318,9e-05,21.12872]
[1776528230184,41.04,76068.43,0.0,0.80399,9e-05,21.07874]
[1776528233195,41.04,76065.34,0.0,0.80371,9e-05,21.09586]
[1776528233444,41.04,76065.45,0.0,0.80372,9e-05,21.09532]
[1776528239248,41.04,76064.78,0.0,0.80366,9e-05,21.09936]
[1776528241172,41.04,76064.78,0.0,0.80366,9e-05,21.09936]
[1776528241192,41.04,76064.78,0.0,0.80366,9e-05,21.09936]
[1776528241227,41.04,76064.48,0.0,0.80363,9e-05,21.10111]
[1776528242487,41.04,76064.41,0.0,0.80362,9e-05,21.10149]
[1776528242693,41.04,76064.41,0.0,0.80362,9e-05,21.10149]
[1776528249318,41.04,76061.49,0.0,0.80336,9e-05,21.1178]
[1776528252340,41.04,76067.22,0.0,0.80387,9e-05,21.08638]
[1776528253333,41.04,76067.22,0.0,0.80387,9e-05,21.08638]
[1776528253445,41.04,76067.22,0.0,0.80387,9e-05,21.08638]
[1776528253536,41.04,76067.58,0.0,0.8039,9e-05,21.0844]
[1776528254772,41.04,76067.58,0.0,0.8039,9e-05,21.0844]
[1776528254937,41.04,76067.58,0.0,0.8039,9e-05,21.0844]
[1776528260402,41.04,76069.6,0.0,0.80407,9e-05,21.07343]
[1776528263975,41.04,76068.64,0.0,0.80399,9e-05,21.07877]
[1776528264090,41.04,76068.64,0.0,0.80399,9e-05,21.07877]
[1776528264194,41.04,76068.64,0.0,0.80399,9e-05,21.07877]
[1776528264191,41.04,76068.57,0.0,0.80398,9e-05,21.07918]
[1776528264430,41.04,76068.78,0.0,0.804,9e-05,21.07804]
[1776528271480,41.04,76068.58,0.0,0.804,9e-05,21.07587]
[1776528272292,41.04,76068.58,0.0,0.804,9e-05,21.07587]
[1776528272455,41.04,76068.58,0.0,0.804,9e-05,21.07587]
[1776528272503,41.04,76068.58,0.0,0.804,9e-05,21.07588]
[1776528273637,41.04,76068.58,0.0,0.804,9e-05,21.07588]
[1776528273694,41.04,76068.58,0.0,0.804,9e-05,21.07588]
[1776528279047,41.04,76069.6,0.0,0.80409,9e-05,21.07034]
[1776528281348,41.04,76068.75,0.0,0.80402,9e-05,21.07506]
[1776528281445,41.04,76068.75,0.0,0.80402,9e-05,21.07506]
[1776528281680,41.04,76067.01,0.0,0.80386,9e-05,21.08462]
[1776528282783,41.04,76067.01,0.0,0.80386,9e-05,21.08462]
[1776528282941,41.04,76067.01,0.0,0.80386,9e-05,21.08462]
[1776528288564,41.04,76064.94,0.0,0.80368,9e-05,21.09593]
[1776528288695,41.04,76064.94,0.0,0.80368,9e-05,21.09593]
[1776528288775,41.04,76064.03,0.0,0.8036,9e-05,21.1009]
[1776528290276,41.04,76064.03,0.0,0.8036,9e-05,21.1009]
[1776528290443,41.04,76063.99,0.0,0.8036,9e-05,21.101]
[1776528295649,41.04,76065.2,0.0,0.80371,9e-05,21.09368]
[1776528300686,41.04,76062.78,0.0,0.80351,9e-05,21.10638]
[1776528302222,41.04,76062.78,0.0,0.80351,9e-05,21.10638]
[1776528302272,41.04,76069.36,0.0,0.80409,9e-05,21.07023]
[1776528302445,41.04,76069.36,0.0,0.80409,9e-05,21.07023]
[1776528302700,41.04,76075.47,0.0,0.80463,9e-05,21.03667]
[1776528304314,41.04,76076.24,0.0,0.8047,9e-05,21.03249]
[1776528304442,41.04,76076.24,0.0,0.8047,9e-05,21.03249]
[1776528309749,41.04,76076.23,0.0,0.80469,9e-05,21.03288]
[1776528312770,41.04,76081.55,0.0,0.80516,9e-05,21.00379]
[1776528313777,41.04,76088.09,0.0,0.80573,9e-05,20.96789]
[1776528315068,41.04,76088.09,0.0,0.80573,9e-05,20.96789]
[1776528315202,41.04,76088.09,0.0,0.80573,9e-05,20.96789]
[1776528315246,41.04,76090.43,0.0,0.80594,9e-05,20.95514]
[1776528317805,41.04,76095.83,0.0,0.80641,9e-05,20.92552]
[1776528318425,41.04,76095.83,0.0,0.80641,9e-05,20.92552]
[1776528318447,41.04,76095.83,0.0,0.80641,9e-05,20.92552]
[1776528319819,41.04,76100.78,0.0,0.80684,9e-05,20.89818]
[1776528321213,41.04,76100.78,0.0,0.80684,9e-05,20.89818]
[1776528321294,41.04,76104.42,0.0,0.80716,9e-05,20.87812]
[1776528321439,41.04,76104.42,0.0,0.80716,9e-05,20.87812]
[1776528321833,41.04,76104.79,0.0,0.8072,9e-05,20.87612]
[1776528324524,41.04,76105.96,0.0,0.8073,9e-05,20.86974]
[1776528324692,41.04,76105.96,0.0,0.8073,9e-05,20.86974]
[1776528329889,41.04,76102.94,0.0,0.80703,9e-05,20.88659]
[1776528336551,41.04,76103.19,0.0,0.80707,9e-05,20.88182]
[1776528336697,41.04,76103.19,0.0,0.80707,9e-05,20.88182]
[1776528336905,41.04,76103.19,0.0,0.80707,9e-05,20.88182]
[1776528336945,41.04,76103.19,0.0,0.80707,9e-05,20.88182]
[1776528337007,41.04,76103.19,0.0,0.80707,9e-05,20.88184]
[1776528347476,41.04,76103.58,0.0,0.80711,9e-05,20.87974]
[1776528347690,41.04,76103.58,0.0,0.80711,9e-05,20.87974]
[1776528349485,41.04,76103.58,0.0,0.8071,9e-05,20.87986]
[1776528349688,41.04,76103.58,0.0,0.8071,9e-05,20.87986]
[1776528350029,41.04,76103.68,0.0,0.80711,9e-05,20.87935]
[1776528352046,41.04,76095.71,0.0,0.80641,9e-05,20.92335]
[1776528353824,41.04,76097.3,0.0,0.80655,9e-05,20.9146]
[1776528353950,41.04,76097.3,0.0,0.80655,9e-05,20.9146]
[1776528359095,41.04,76096.95,0.0,0.80652,9e-05,20.9167]
[1776528360613,41.04,76097.02,0.0,0.80652,9e-05,20.91633]
[1776528360686,41.04,76097.02,0.0,0.80652,9e-05,20.91633]
[1776528361272,41.04,76097.02,0.0,0.80652,9e-05,20.91633]
[1776528361304,41.04,76096.85,0.0,0.80651,9e-05,20.91729]
[1776528361451,41.04,76096.85,0.0,0.80651,9e-05,20.91729]
[1776528364130,41.04,76101.93,0.0,0.80695,9e-05,20.88929]
[1776528368119,41.04,76101.03,0.0,0.80687,9e-05,20.89431]
[1776528368195,41.04,76101.03,0.0,0.80687,9e-05,20.89431]
[1776528368220,41.04,76099.52,0.0,0.80674,9e-05,20.90265]
[1776528370261,41.04,76096.22,0.0,0.80645,9e-05,20.92083]
[1776528370448,41.04,76095.13,0.0,0.80636,9e-05,20.92682]
[1776528374598,41.04,76095.85,0.0,0.80642,9e-05,20.92274]
[1776528374695,41.04,76095.85,0.0,0.80642,9e-05,20.92274]
[1776528375207,41.04,76101.94,0.0,0.80696,9e-05,20.88916]
[1776528377274,41.04,76101.89,0.0,0.80695,9e-05,20.88945]
[1776528377436,41.04,76102.15,0.0,0.80697,9e-05,20.88804]
[1776528378228,41.04,76117.45,0.0,0.80831,9e-05,20.80365]
[1776528378409,41.04,76117.45,0.0,0.80831,9e-05,20.80365]
[1776528379235,41.04,76125.21,0.0,0.80898,9e-05,20.76092]
[1776528381703,41.04,76125.69,0.0,0.80902,9e-05,20.75865]
[1776528381942,41.04,76125.69,0.0,0.80902,9e-05,20.75865]
[1776528387294,41.05,76127.1,0.0,0.80912,9e-05,20.75212]
[1776528389720,41.05,76126.53,0.0,0.80907,9e-05,20.75571]
[1776528389951,41.05,76126.53,0.0,0.80907,9e-05,20.75571]
[1776528395350,41.05,76127.39,0.0,0.80915,9e-05,20.74843]
[1776528400386,41.05,76127.99,0.0,0.80919,9e-05,20.7459]
[1776528400523,41.05,76127.99,0.0,0.80919,9e-05,20.7459]
[1776528400704,41.05,76127.99,0.0,0.80919,9e-05,20.7459]
[1776528406428,41.06,76128.02,0.0,0.80918,9e-05,20.7467]
[1776528409795,41.06,76125.38,0.0,0.80895,9e-05,20.76161]
[1776528409949,41.06,76125.38,0.0,0.80895,9e-05,20.76161]
[1776528417505,41.06,76119.47,0.0,0.80841,9e-05,20.7955]
[1776528418484,41.06,76119.47,0.0,0.80841,9e-05,20.7955]
[1776528418708,41.06,76119.47,0.0,0.80841,9e-05,20.7955]
[1776528424065,41.06,76121.66,0.0,0.80859,9e-05,20.7841]
[1776528424200,41.06,76121.66,0.0,0.80859,9e-05,20.7841]
[1776528424288,41.06,76126.15,0.0,0.80898,9e-05,20.75944]
[1776528425564,41.06,76130.46,0.0,0.80935,9e-05,20.7358]
[1776528431606,41.07,76130.59,0.0,0.80934,9e-05,20.73646]
[1776528433512,41.07,76130.52,0.0,0.80933,9e-05,20.73705]
[1776528433699,41.07,76130.52,0.0,0.80933,9e-05,20.73705]
[1776528439360,41.07,76130.25,0.0,0.8093,9e-05,20.73953]
[1776528438655,41.07,76124.38,0.0,0.80878,9e-05,20.77215]
[1776528439450,41.07,76124.38,0.0,0.80878,9e-05,20.77215]
[1776528444703,41.07,76123.8,0.0,0.80872,9e-05,20.7762]
[1776528446173,41.07,76123.8,0.0,0.80872,9e-05,20.7762]
[1776528446196,41.07,76123.8,0.0,0.80872,9e-05,20.7762]
[1776528457794,41.08,76127.29,0.0,0.80901,9e-05,20.75588]
[1776528463140,41.08,76126.75,0.0,0.80895,9e-05,20.75961]
[1776528463196,41.08,76126.75,0.0,0.80895,9e-05,20.75961]
[1776528464843,41.08,76121.55,0.0,0.80849,9e-05,20.78883]
[1776528469880,41.08,76121.16,0.0,0.80844,9e-05,20.79185]
[1776528472142,41.08,76121.0,0.0,0.80843,9e-05,20.79291]
[1776528472205,41.08,76121.0,0.0,0.80843,9e-05,20.79291]
[1776528477937,41.09,76122.96,0.0,0.80858,9e-05,20.78337]
[1776528479352,41.09,76122.96,0.0,0.80858,9e-05,20.78337]
[1776528479444,41.09,76122.96,0.0,0.80858,9e-05,20.78337]
[1776528484728,41.09,76126.6,0.0,0.80888,9e-05,20.76453]
[1776528484943,41.09,76126.6,0.0,0.80888,9e-05,20.76453]
[1776528490021,41.1,76127.19,0.0,0.80891,9e-05,20.76264]
[1776528491827,41.1,76127.61,0.0,0.80894,9e-05,20.76054]
[1776528491945,41.1,76127.61,0.0,0.80894,9e-05,20.76054]
[1776528499084,41.1,76127.38,0.0,0.80889,9e-05,20.76361]
[1776528501305,41.1,76127.38,0.0,0.80889,9e-05,20.76361]
[1776528501451,41.1,76127.38,0.0,0.80889,9e-05,20.76361]
[1776528507140,41.11,76129.41,0.0,0.80904,9e-05,20.75416]
[1776528507857,41.11,76129.41,0.0,0.80904,9e-05,20.75416]
[1776528507939,41.11,76129.41,0.0,0.80904,9e-05,20.75416]
[1776528510161,41.11,76138.39,0.0,0.80981,9e-05,20.70529]
[1776528512420,41.11,76141.3,0.0,0.81008,9e-05,20.6861]
[1776528512448,41.11,76141.3,0.0,0.81008,9e-05,20.6861]
[1776528516728,41.11,76144.14,0.0,0.81031,9e-05,20.67157]
[1776528516936,41.11,76144.14,0.0,0.81031,9e-05,20.67157]
[1776528518883,41.11,76148.26,0.0,0.81066,9e-05,20.64913]
[1776528521445,41.11,76149.9,0.0,0.8108,9e-05,20.64029]
[1776528522245,41.11,76149.68,0.0,0.81078,9e-05,20.64174]
[1776528525717,41.11,76149.0,0.0,0.81071,9e-05,20.6458]
[1776528525941,41.11,76149.0,0.0,0.81071,9e-05,20.6458]
[1776528528287,41.12,76143.24,0.0,0.81021,9e-05,20.67794]
[1776528531226,41.12,76139.7,0.0,0.8099,9e-05,20.6977]
[1776528531440,41.12,76139.7,0.0,0.8099,9e-05,20.6977]
[1776528531515,41.12,76134.13,0.0,0.80942,9e-05,20.72861]
[1776528534343,41.12,76133.41,0.0,0.80935,9e-05,20.73271]
[1776528534438,41.12,76133.41,0.0,0.80935,9e-05,20.73271]
[1776528534495,41.12,76133.23,0.0,0.80933,9e-05,20.73386]
[1776528537408,41.12,76135.43,0.0,0.80952,9e-05,20.72196]
[1776528537440,41.12,76135.43,0.0,0.80952,9e-05,20.72196]
[1776528543391,41.12,76137.71,0.0,0.80971,9e-05,20.70977]
[1776528544983,41.12,76138.25,0.0,0.80976,9e-05,20.70684]
[1776528545195,41.12,76138.25,0.0,0.80976,9e-05,20.70684]
[1776528549259,41.12,76139.53,0.0,0.80987,9e-05,20.70003]
[1776528549441,41.12,76139.53,0.0,0.80987,9e-05,20.70003]
[1776528549537,41.12,76145.8,0.0,0.81041,9e-05,20.66541]
[1776528551267,41.12,76146.71,0.0,0.81049,9e-05,20.66043]
[1776528551442,41.12,76146.71,0.0,0.81049,9e-05,20.66043]
[1776528551448,41.12,76147.8,0.0,0.81058,9e-05,20.65449]
[1776528555970,41.12,76147.61,0.0,0.81056,9e-05,20.65586]
[1776528556197,41.12,76147.61,0.0,0.81056,9e-05,20.65586]
[1776528561518,41.12,76149.14,0.0,0.81068,9e-05,20.6478]
[1776528562342,41.12,76149.14,0.0,0.81068,9e-05,20.6478]
[1776528562439,41.12,76149.14,0.0,0.81068,9e-05,20.6478]
[1776528563751,41.12,76149.37,0.0,0.8107,9e-05,20.64659]
[1776528563937,41.12,76149.37,0.0,0.8107,9e-05,20.64659]
[1776528564538,41.12,76148.69,0.0,0.81064,9e-05,20.65045]
[1776528567760,41.12,76149.37,0.0,0.8107,9e-05,20.64683]
[1776528567940,41.12,76149.37,0.0,0.8107,9e-05,20.64683]
[1776528573614,41.12,76148.28,0.0,0.81062,9e-05,20.64963]
[1776528573691,41.12,76148.28,0.0,0.81062,9e-05,20.64963]
[1776528574924,41.12,76148.96,0.0,0.81068,9e-05,20.64595]
[1776528574950,41.12,76148.96,0.0,0.81068,9e-05,20.64595]
[1776528575020,41.12,76148.96,0.0,0.81068,9e-05,20.64603]
[1776528580650,41.12,76148.89,0.0,0.81067,9e-05,20.64659]
[1776528585697,41.12,76148.75,0.0,0.81066,9e-05,20.64749]
[1776528587441,41.12,76149.49,0.0,0.81072,9e-05,20.64346]
[1776528589714,41.13,76158.89,0.0,0.81153,9e-05,20.59169]
[1776528591047,41.13,76158.89,0.0,0.81153,9e-05,20.59169]
[1776528591177,41.13,76158.89,0.0,0.81153,9e-05,20.59169]
[1776528591198,41.13,76158.89,0.0,0.81153,9e-05,20.59169]
[1776528591248,41.13,76161.73,0.0,0.81177,9e-05,20.57612]
[1776528596763,41.13,76161.45,0.0,0.81174,9e-05,20.57833]
[1776528600331,41.13,76161.45,0.0,0.81174,9e-05,20.57833]
[1776528600438,41.13,76161.45,0.0,0.81174,9e-05,20.57833]
[1776528600448,41.13,76161.45,0.0,0.81174,9e-05,20.57833]
[1776528600538,41.13,76161.45,0.0,0.81173,9e-05,20.57864]
[1776528600689,41.13,76161.45,0.0,0.81173,9e-05,20.57864]
[1776528605826,41.13,76161.1,0.0,0.81169,9e-05,20.58112]
[1776528611869,41.13,76160.31,0.0,0.81162,9e-05,20.58598]
[1776528616912,41.13,76165.21,0.0,0.81203,9e-05,20.55929]
[1776528618098,41.13,76165.21,0.0,0.81203,9e-05,20.55929]
[1776528618192,41.13,76165.21,0.0,0.81203,9e-05,20.55929]
[1776528624201,41.13,76166.82,0.0,0.81217,9e-05,20.55085]
[1776528624337,41.13,76166.82,0.0,0.81217,9e-05,20.55085]
[1776528624446,41.13,76166.82,0.0,0.81217,9e-05,20.55085]
[1776528624548,41.13,76166.82,0.0,0.81217,9e-05,20.55087]
[1776528625975,41.13,76172.46,0.0,0.81265,9e-05,20.51965]
[1776528628997,41.13,76182.71,0.0,0.81353,9e-05,20.463]
[1776528630008,41.13,76191.1,0.0,0.81424,9e-05,20.4166]
[1776528632018,41.14,76196.84,0.0,0.81475,9e-05,20.38174]
[1776528633867,41.14,76196.28,0.0,0.81469,9e-05,20.38506]
[1776528633942,41.14,76196.28,0.0,0.81469,9e-05,20.38506]
[1776528633962,41.14,76196.28,0.0,0.81469,9e-05,20.38506]
[1776528634195,41.14,76196.28,0.0,0.81469,9e-05,20.38506]
[1776528634252,41.14,76196.21,0.0,0.81469,9e-05,20.38566]
[1776528640074,41.14,76198.66,0.0,0.81489,9e-05,20.3726]
[1776528644844,41.14,76197.61,0.0,0.81479,9e-05,20.37857]
[1776528644935,41.14,76197.61,0.0,0.81479,9e-05,20.37857]
[1776528650144,41.14,76194.23,0.0,0.8145,9e-05,20.39785]
[1776528653834,41.14,76192.6,0.0,0.81436,9e-05,20.40699]
[1776528653938,41.14,76192.6,0.0,0.81436,9e-05,20.40699]
[1776528654012,41.14,76192.6,0.0,0.81436,9e-05,20.40699]
[1776528654195,41.14,76192.6,0.0,0.81436,9e-05,20.40699]
[1776528654212,41.14,76192.53,0.0,0.81435,9e-05,20.40741]
[1776528659212,41.14,76192.81,0.0,0.81437,9e-05,20.40612]
[1776528661226,41.14,76201.93,0.0,0.81515,8e-05,20.35565]
[1776528662233,41.14,76207.6,0.0,0.81563,8e-05,20.3243]
[1776528665254,41.14,76213.34,0.0,0.8161,8e-05,20.29298]
[1776528666063,41.14,76213.34,0.0,0.8161,8e-05,20.29298]
[1776528666201,41.14,76213.34,0.0,0.8161,8e-05,20.29298]
[1776528672303,41.14,76214.88,0.0,0.81623,8e-05,20.28506]
[1776528673675,41.14,76214.88,0.0,0.81623,8e-05,20.28506]
[1776528673691,41.14,76214.91,0.0,0.81623,8e-05,20.28497]
[1776528673831,41.14,76214.91,0.0,0.81623,8e-05,20.28497]
[1776528673936,41.14,76214.91,0.0,0.81623,8e-05,20.28497]
[1776528674317,41.14,76214.94,0.0,0.81623,8e-05,20.28487]
[1776528679352,41.15,76217.07,0.0,0.8164,8e-05,20.27348]
[1776528680359,41.15,76225.54,0.0,0.81712,8e-05,20.22642]
[1776528684387,41.15,76220.15,0.0,0.81666,8e-05,20.25664]
[1776528685142,41.15,76220.15,0.0,0.81666,8e-05,20.25664]
[1776528685198,41.15,76220.15,0.0,0.81666,8e-05,20.25664]
[1776528689965,41.15,76217.68,0.0,0.81645,8e-05,20.27049]
[1776528690187,41.15,76217.68,0.0,0.81645,8e-05,20.27049]
[1776528695465,41.15,76216.99,0.0,0.81641,8e-05,20.27114]
[1776528698141,41.15,76216.99,0.0,0.81641,8e-05,20.27114]
[1776528698196,41.15,76216.99,0.0,0.81641,8e-05,20.27114]
[1776528699043,41.15,76217.53,0.0,0.81645,8e-05,20.26833]
[1776528699189,41.15,76217.53,0.0,0.81645,8e-05,20.26833]
[1776528699236,41.15,76217.53,0.0,0.81645,8e-05,20.26841]
[1776528705343,41.15,76217.69,0.0,0.81646,8e-05,20.26784]
[1776528705451,41.15,76217.69,0.0,0.81646,8e-05,20.26784]
[1776528710570,41.15,76215.58,0.0,0.81627,8e-05,20.2801]
[1776528713358,41.15,76215.94,0.0,0.8163,8e-05,20.27826]
[1776528713455,41.15,76215.94,0.0,0.8163,8e-05,20.27826]
[1776528713803,41.15,76215.28,0.0,0.81624,8e-05,20.282]
[1776528713942,41.15,76215.28,0.0,0.81624,8e-05,20.282]
[1776528714598,41.15,76215.14,0.0,0.81623,8e-05,20.28277]
[1776528719633,41.15,76215.11,0.0,0.81623,8e-05,20.28291]
[1776528724158,41.15,76217.62,0.0,0.81644,8e-05,20.26917]
[1776528724198,41.15,76217.62,0.0,0.81644,8e-05,20.26917]
[1776528730710,41.15,76214.84,0.0,0.8162,8e-05,20.28517]
[1776528732672,41.15,76214.84,0.0,0.8162,8e-05,20.28517]
[1776528732696,41.15,76214.84,0.0,0.8162,8e-05,20.28517]
[1776528732673,41.15,76214.84,0.0,0.81619,8e-05,20.28533]
[1776528739773,41.15,76215.16,0.0,0.81621,8e-05,20.28413]
[1776528743800,41.16,76217.72,0.0,0.81643,8e-05,20.27016]
[1776528743952,41.16,76217.72,0.0,0.81643,8e-05,20.27016]
[1776528745815,41.16,76229.2,0.0,0.81739,8e-05,20.20666]
[1776528746918,41.16,76229.2,0.0,0.81739,8e-05,20.20666]
[1776528746940,41.16,76229.2,0.0,0.81739,8e-05,20.20666]
[1776528747507,41.16,76229.2,0.0,0.81739,8e-05,20.20666]
[1776528747700,41.16,76229.2,0.0,0.81739,8e-05,20.20666]
[1776528747551,41.16,76229.82,0.0,0.81744,8e-05,20.20346]
[1776528752864,41.16,76229.89,0.0,0.81746,8e-05,20.20009]
[1776528758906,41.16,76230.36,0.0,0.81749,8e-05,20.19802]
[1776528761355,41.16,76231.88,0.0,0.81762,8e-05,20.18965]
[1776528761447,41.16,76231.88,0.0,0.81762,8e-05,20.18965]
[1776528767289,41.16,76230.11,0.0,0.81746,8e-05,20.20028]
[1776528767451,41.16,76230.11,0.0,0.81746,8e-05,20.20028]
[1776528767638,41.16,76230.11,0.0,0.81746,8e-05,20.20028]
[1776528767701,41.16,76230.11,0.0,0.81746,8e-05,20.20028]
[1776528767729,41.16,76230.47,0.0,0.81749,8e-05,20.19839]
[1776528773005,41.16,76230.8,0.0,0.81751,8e-05,20.19716]
[1776528775646,41.16,76230.61,0.0,0.81749,8e-05,20.1983]
[1776528775703,41.16,76230.61,0.0,0.81749,8e-05,20.1983]
[1776528782071,41.17,76232.1,0.0,0.8176,8e-05,20.19069]
[1776528784484,41.17,76232.68,0.0,0.81765,8e-05,20.18757]
[1776528784693,41.17,76232.68,0.0,0.81765,8e-05,20.18757]
[1776528785193,41.17,76233.65,0.0,0.81773,8e-05,20.18229]
[1776528785445,41.17,76233.65,0.0,0.81773,8e-05,20.18229]
[1776528785494,41.17,76233.76,0.0,0.81774,8e-05,20.18179]
[1776528791135,41.17,76233.98,0.0,0.81775,8e-05,20.18105]
[1776528797177,41.17,76234.17,0.0,0.81776,8e-05,20.18039]
[1776528802212,41.17,76233.92,0.0,0.81773,8e-05,20.18239]
[1776528805176,41.17,76232.62,0.0,0.81762,8e-05,20.19006]
[1776528805196,41.17,76232.62,0.0,0.81762,8e-05,20.19006]
[1776528816310,41.18,76232.51,0.0,0.81758,8e-05,20.19027]
[1776528826211,41.18,76232.63,0.0,0.81759,8e-05,20.19017]
[1776528826447,41.18,76232.63,0.0,0.81759,8e-05,20.19017]
[1776528826700,41.18,76232.63,0.0,0.81759,8e-05,20.19017]
[1776528826714,41.19,76232.63,0.0,0.81756,8e-05,20.19197]
[1776528826940,41.19,76232.63,0.0,0.81756,8e-05,20.19197]
[1776528832423,41.19,76233.02,0.0,0.81758,8e-05,20.1906]
[1776528837459,41.19,76232.92,0.0,0.81757,8e-05,20.19155]
[1776528841691,41.19,76233.08,0.0,0.81758,8e-05,20.19085]
[1776528841950,41.19,76233.08,0.0,0.81758,8e-05,20.19093]
[1776528847528,41.19,76235.34,0.0,0.81776,8e-05,20.17882]
[1776528850550,41.19,76242.02,0.0,0.81832,8e-05,20.14194]
[1776528852145,41.19,76246.68,0.0,0.81871,8e-05,20.11612]
[1776528852193,41.19,76246.68,0.0,0.81871,8e-05,20.11612]
[1776528853418,41.19,76247.03,0.0,0.81874,8e-05,20.11431]
[1776528853453,41.19,76247.03,0.0,0.81874,8e-05,20.11431]
[1776528853507,41.19,76247.03,0.0,0.81873,8e-05,20.11443]
[1776528858120,41.19,76244.78,0.0,0.81854,8e-05,20.12743]
[1776528858201,41.19,76244.78,0.0,0.81854,8e-05,20.12743]
[1776528863641,41.19,76244.02,0.0,0.81847,8e-05,20.13213]
[1776528868677,41.2,76244.45,0.0,0.8185,8e-05,20.13007]
[1776528870596,41.2,76244.45,0.0,0.8185,8e-05,20.13007]
[1776528870695,41.2,76244.45,0.0,0.8185,8e-05,20.13007]
[1776528870796,41.2,76244.6,0.0,0.81851,8e-05,20.12935]
[1776528876734,41.2,76246.1,0.0,0.81865,8e-05,20.1179]
[1776528879773,41.2,76246.05,0.0,0.81865,8e-05,20.11825]
[1776528879947,41.2,76246.05,0.0,0.81865,8e-05,20.11828]
[1776528887811,41.2,76245.71,0.0,0.81862,8e-05,20.12044]
[1776528890522,41.2,76245.64,0.0,0.81861,8e-05,20.12096]
[1776528890699,41.2,76245.64,0.0,0.81861,8e-05,20.12096]
[1776528890888,41.2,76245.64,0.0,0.81861,8e-05,20.12096]
[1776528890942,41.2,76245.9,0.0,0.81863,8e-05,20.11959]
[1776528891839,41.2,76245.7,0.0,0.81861,8e-05,20.12078]
[1776528896874,41.2,76246.01,0.0,0.81863,8e-05,20.11953]
[1776528899895,41.2,76232.97,0.0,0.81753,8e-05,20.19231]
[1776528900901,41.2,76222.97,0.0,0.81668,8e-05,20.24809]
[1776528901659,41.2,76222.97,0.0,0.81668,8e-05,20.24809]
[1776528901706,41.2,76222.97,0.0,0.81668,8e-05,20.24827]
[1776528902918,41.2,76184.0,0.0,0.81337,9e-05,20.46428]
[1776528903931,41.2,76183.9,0.0,0.81336,9e-05,20.46471]
[1776528905798,41.2,76183.9,0.0,0.81336,9e-05,20.46471]
[1776528906581,41.2,76181.17,0.0,0.81313,9e-05,20.47976]
[1776528906689,41.2,76166.15,0.0,0.81184,9e-05,20.56283]
[1776528906946,41.2,76154.52,0.0,0.81084,9e-05,20.62701]
[1776528907953,41.2,76134.13,0.0,0.80908,9e-05,20.73932]
[1776528908960,41.2,76137.67,0.0,0.80939,9e-05,20.71983]
[1776528910692,41.2,76137.67,0.0,0.80939,9e-05,20.71983]
[1776528910749,41.2,76143.51,0.0,0.80989,9e-05,20.68742]
[1776528912988,41.2,76151.07,0.0,0.81055,9e-05,20.64564]
[1776528915009,41.2,76159.51,0.0,0.81128,9e-05,20.59891]
[1776528920044,41.2,76159.26,0.0,0.81125,9e-05,20.60057]
[1776528925080,41.2,76159.88,0.0,0.8113,9e-05,20.59742]
[1776528926304,41.2,76159.88,0.0,0.8113,9e-05,20.59742]
[1776528926441,41.2,76159.88,0.0,0.8113,9e-05,20.59742]
[1776528928418,41.2,76159.62,0.0,0.81128,9e-05,20.59895]
[1776528928445,41.2,76159.62,0.0,0.81128,9e-05,20.59895]
[1776528928519,41.2,76159.56,0.0,0.81127,9e-05,20.59937]
[1776528929926,41.2,76159.56,0.0,0.81127,9e-05,20.59937]
[1776528929951,41.2,76159.56,0.0,0.81127,9e-05,20.59937]
[1776528929109,41.2,76152.93,0.0,0.8107,9e-05,20.63594]
[1776528932130,41.2,76149.68,0.0,0.81044,9e-05,20.65058]
[1776528935797,41.2,76149.61,0.0,0.81043,9e-05,20.65109]
[1776528935943,41.2,76149.61,0.0,0.81043,9e-05,20.65109]
[1776528937651,41.2,76155.26,0.0,0.81092,9e-05,20.62]
[1776528937693,41.2,76155.26,0.0,0.81092,9e-05,20.62]
[1776528937753,41.2,76155.83,0.0,0.81097,9e-05,20.61689]
[1776528942390,41.2,76156.83,0.0,0.81105,9e-05,20.61157]
[1776528942438,41.2,76156.83,0.0,0.81105,9e-05,20.61157]
[1776528946572,41.2,76149.62,0.0,0.81043,9e-05,20.65152]
[1776528946695,41.2,76149.62,0.0,0.81043,9e-05,20.65152]
[1776528947619,41.2,76147.54,0.0,0.81025,9e-05,20.66301]
[1776528947696,41.2,76147.54,0.0,0.81025,9e-05,20.66301]
[1776528947721,41.2,76147.43,0.0,0.81024,9e-05,20.66357]
[1776528953712,41.2,76145.95,0.0,0.81011,9e-05,20.67165]
[1776528953945,41.2,76145.95,0.0,0.81011,9e-05,20.67165]
[1776528959321,41.2,76147.72,0.0,0.81027,9e-05,20.66159]
[1776528960997,41.2,76148.76,0.0,0.81036,9e-05,20.65585]
[1776528961195,41.2,76148.76,0.0,0.81036,9e-05,20.65585]
[1776528961335,41.2,76149.89,0.0,0.81046,9e-05,20.64962]
[1776528966689,41.2,76150.86,0.0,0.81054,9e-05,20.6442]
[1776528972412,41.2,76153.95,0.0,0.81081,9e-05,20.6271]
[1776528973541,41.2,76153.95,0.0,0.81081,9e-05,20.6271]
[1776528973704,41.2,76153.95,0.0,0.81081,9e-05,20.6271]
[1776528973802,41.2,76154.72,0.0,0.81087,9e-05,20.62286]
[1776528974309,41.2,76154.72,0.0,0.81087,9e-05,20.62286]
[1776528974446,41.2,76154.72,0.0,0.81087,9e-05,20.62286]
[1776528980467,41.2,76155.96,0.0,0.81098,9e-05,20.61616]
[1776528985503,41.2,76155.52,0.0,0.81094,9e-05,20.61875]
[1776528990538,41.2,76159.94,0.0,0.81132,9e-05,20.59455]
[1776528991318,41.2,76159.94,0.0,0.81132,9e-05,20.59455]
[1776528991445,41.2,76159.94,0.0,0.81132,9e-05,20.59455]
[1776528991545,41.2,76161.82,0.0,0.8115,9e-05,20.58081]
[1776528992490,41.2,76161.82,0.0,0.8115,9e-05,20.58081]
[1776528992687,41.2,76161.82,0.0,0.8115,9e-05,20.58081]
[1776528998594,41.2,76163.1,0.0,0.8116,9e-05,20.57412]
[1776529002073,41.21,76166.3,0.0,0.81188,9e-05,20.55666]
[1776529002198,41.21,76166.3,0.0,0.81188,9e-05,20.55666]
[1776529002622,41.21,76166.41,0.0,0.81188,9e-05,20.55613]
[1776529003408,41.21,76166.41,0.0,0.81188,9e-05,20.55613]
[1776529003446,41.21,76166.41,0.0,0.81188,9e-05,20.55613]
[1776529003642,41.21,76149.39,0.0,0.81042,9e-05,20.65011]
[1776529004641,41.21,76110.42,0.0,0.80703,9e-05,20.8646]
[1776529005646,41.21,76092.44,0.0,0.80546,9e-05,20.96329]
[1776529006653,41.21,76091.78,0.0,0.8054,9e-05,20.96686]
[1776529007464,41.21,76091.78,0.0,0.8054,9e-05,20.96686]
[1776529008666,41.21,76098.22,0.0,0.80597,9e-05,20.93147]
[1776529012698,41.21,76101.02,0.0,0.80621,9e-05,20.9161]
[1776529017732,41.21,76094.45,0.0,0.80564,9e-05,20.95203]
[1776529022768,41.2,76101.03,0.0,0.80622,9e-05,20.91583]
[1776529024220,41.21,76103.4,0.0,0.80642,9e-05,20.90285]
[1776529024444,41.21,76103.4,0.0,0.80642,9e-05,20.90285]
[1776529024783,41.21,76103.83,0.0,0.80646,9e-05,20.90053]
[1776529027179,41.21,76103.79,0.0,0.80646,9e-05,20.9008]
[1776529027187,41.21,76103.79,0.0,0.80646,9e-05,20.9008]
[1776529030566,41.21,76100.55,0.0,0.80617,9e-05,20.91855]
[1776529030862,41.21,76042.75,0.0,0.80107,9e-05,21.23443]
[1776529031834,41.2,75978.67,0.0,0.79532,9e-05,21.58162]
[1776529032283,41.2,75978.67,0.0,0.79532,9e-05,21.58162]
[1776529032843,41.21,75957.09,0.0,0.79336,9e-05,21.69837]
[1776529033851,41.21,75960.59,0.0,0.79367,9e-05,21.67979]
[1776529034420,41.21,75960.59,0.0,0.79367,9e-05,21.67979]
[1776529034857,41.21,75958.27,0.0,0.79345,9e-05,21.69257]
[1776529039893,41.21,75957.83,0.0,0.79339,9e-05,21.69638]
[1776529040899,41.21,75965.72,0.0,0.7941,9e-05,21.65417]
[1776529041907,41.21,75975.33,0.0,0.79497,9e-05,21.60256]
[1776529042477,41.21,75975.33,0.0,0.79497,9e-05,21.60256]
[1776529047949,41.22,75972.43,0.0,0.79469,9e-05,21.61978]
[1776529049963,41.22,75977.54,0.0,0.79514,9e-05,21.59274]
[1776529053991,41.22,75983.82,0.0,0.79571,9e-05,21.55671]
[1776529054632,41.22,75983.82,0.0,0.79571,9e-05,21.55671]
[1776529055007,41.22,75952.54,0.0,0.79286,9e-05,21.72563]
[1776529056020,41.22,75924.87,0.0,0.79032,9e-05,21.87424]
[1776529057023,41.22,75926.22,0.0,0.79045,9e-05,21.86708]
[1776529058799,41.22,75924.96,0.0,0.79033,9e-05,21.87389]
[1776529059037,41.23,75919.68,0.0,0.78984,9e-05,21.90232]
[1776529061051,41.23,75929.1,0.0,0.7907,9e-05,21.8522]
[1776529066089,41.23,75936.62,0.0,0.79138,9e-05,21.81289]
[1776529067096,41.23,75941.67,0.0,0.79184,9e-05,21.78594]
[1776529068102,41.23,75955.9,0.0,0.79313,9e-05,21.70979]
[1776529068777,41.23,75955.9,0.0,0.79313,9e-05,21.70979]
[1776529069109,41.23,75960.83,0.0,0.79358,9e-05,21.68366]
[1776529072730,41.23,75961.89,0.0,0.79366,9e-05,21.6788]
[1776529073972,41.24,75963.42,0.0,0.79378,9e-05,21.67143]
[1776529074053,41.24,75964.31,0.0,0.79386,9e-05,21.66707]
[1776529074196,41.24,75936.11,0.0,0.79128,9e-05,21.81853]
[1776529075164,41.24,75897.74,0.0,0.78775,9e-05,22.02362]
[1776529076171,41.24,75897.75,0.0,0.78775,9e-05,22.02356]
[1776529077955,41.24,75897.75,0.0,0.78775,9e-05,22.02356]
[1776529078010,41.24,75898.42,0.0,0.78781,9e-05,22.01998]
[1776529083221,41.24,75899.15,0.0,0.78787,9e-05,22.01658]
[1776529085214,41.24,75901.71,0.0,0.78811,9e-05,22.00292]
[1776529085235,41.24,75888.96,0.0,0.78693,9e-05,22.07081]
[1776529086242,41.24,75882.93,0.0,0.78636,9e-05,22.10308]
[1776529087249,41.24,75881.16,0.0,0.78619,9e-05,22.11262]
[1776529092286,41.24,75884.41,0.0,0.78649,9e-05,22.09582]
[1776529093781,41.24,75884.41,0.0,0.78649,9e-05,22.09582]
[1776529093804,41.24,75859.6,0.0,0.78417,9e-05,22.22746]
[1776529094392,41.24,75764.92,0.0,0.77521,0.0001,22.72389]
[1776529095312,41.24,75748.21,0.0,0.7736,0.0001,22.81055]
[1776529096318,41.24,75755.85,0.0,0.77433,0.0001,22.77161]
[1776529097331,41.24,75766.71,0.0,0.77537,0.0001,22.71537]
[1776529098337,41.24,75805.15,0.0,0.77903,9e-05,22.51463]
[1776529099344,41.25,75793.96,0.0,0.77797,0.0001,22.57342]
[1776529100351,41.25,75802.17,0.0,0.77874,9e-05,22.53066]
[1776529101318,41.25,75802.17,0.0,0.77874,9e-05,22.53066]
[1776529101358,41.25,75813.02,0.0,0.77977,9e-05,22.47384]
[1776529102369,41.25,75838.63,0.0,0.78219,9e-05,22.3393]
[1776529103375,41.25,75860.8,0.0,0.78427,9e-05,22.22239]
[1776529104383,41.25,75865.96,0.0,0.78474,9e-05,22.19538]
[1776529105390,41.25,75871.38,0.0,0.78524,9e-05,22.16711]
[1776529106295,41.25,75871.38,0.0,0.78524,9e-05,22.16711]
[1776529106398,41.25,75875.46,0.0,0.78562,9e-05,22.14563]
[1776529108243,41.25,75873.9,0.0,0.78547,9e-05,22.15409]
[1776529108446,41.25,75873.9,0.0,0.78547,9e-05,22.15409]
[1776529108479,41.25,75867.99,0.0,0.78492,9e-05,22.18559]
[1776529111432,41.25,75875.51,0.0,0.78563,9e-05,22.14259]
[1776529113446,41.25,75878.31,0.0,0.78589,9e-05,22.12776]
[1776529114238,41.25,75878.31,0.0,0.78589,9e-05,22.12776]
[1776529114340,41.25,75878.31,0.0,0.78589,9e-05,22.12776]
[1776529114453,41.25,75877.39,0.0,0.78581,9e-05,22.13261]
[1776529115460,41.25,75861.76,0.0,0.78435,9e-05,22.21549]
[1776529116467,41.25,75854.17,0.0,0.78364,9e-05,22.25566]
[1776529118773,41.25,75852.0,0.0,0.78343,9e-05,22.2675]
[1776529118875,41.26,75852.71,0.0,0.78348,9e-05,22.2645]
[1776529119488,41.26,75846.2,0.0,0.78287,9e-05,22.29886]
[1776529121143,41.26,75846.2,0.0,0.78287,9e-05,22.29886]
[1776529121502,41.26,75840.26,0.0,0.7823,9e-05,22.33082]
[1776529122721,41.26,75840.26,0.0,0.7823,9e-05,22.33082]
[1776529122799,41.26,75837.07,0.0,0.78199,9e-05,22.34832]
[1776529124523,41.26,75839.53,0.0,0.78222,9e-05,22.3357]
[1776529125530,41.26,75847.35,0.0,0.78295,9e-05,22.29474]
[1776529126537,41.26,75849.05,0.0,0.7831,9e-05,22.2861]
[1776529127544,41.26,75847.89,0.0,0.78299,9e-05,22.29255]
[1776529129557,41.27,75849.39,0.0,0.78312,9e-05,22.28529]
[1776529130565,41.27,75849.06,0.0,0.78308,9e-05,22.28736]
[1776529131572,41.27,75854.11,0.0,0.78355,9e-05,22.26104]
[1776529132712,41.27,75854.11,0.0,0.78355,9e-05,22.26104]
[1776529132800,41.27,75858.23,0.0,0.78392,9e-05,22.24003]
[1776529133586,41.27,75861.61,0.0,0.78424,9e-05,22.22216]
[1776529134593,41.27,75862.94,0.0,0.78435,9e-05,22.21554]
[1776529135603,41.27,75866.53,0.0,0.78469,9e-05,22.19653]
[1776529136609,41.27,75869.06,0.0,0.78493,9e-05,22.18312]
[1776529138622,41.27,75871.15,0.0,0.78512,9e-05,22.17195]
[1776529142650,41.27,75872.75,0.0,0.78528,9e-05,22.16315]
[1776529143657,41.27,75872.09,0.0,0.78522,9e-05,22.16657]
[1776529144663,41.27,75873.7,0.0,0.78537,9e-05,22.15798]
[1776529145671,41.27,75870.7,0.0,0.78509,9e-05,22.1738]
[1776529147685,41.27,75866.93,0.0,0.78474,9e-05,22.19362]
[1776529148692,41.27,75873.47,0.0,0.78535,9e-05,22.1589]
[1776529151713,41.27,75878.63,0.0,0.78584,9e-05,22.13132]
[1776529152720,41.27,75879.42,0.0,0.78591,9e-05,22.12706]
[1776529154863,41.27,75879.38,0.0,0.78591,9e-05,22.12724]
[1776529154933,41.27,75877.39,0.0,0.78572,9e-05,22.13774]
[1776529156748,41.27,75903.05,0.0,0.78811,9e-05,22.00133]
[1776529157755,41.27,75916.18,0.0,0.78932,9e-05,21.93114]
[1776529159011,41.27,75916.18,0.0,0.78932,9e-05,21.93114]
[1776529159041,41.27,75919.15,0.0,0.78959,9e-05,21.91538]
[1776529164804,41.27,75920.62,0.0,0.78972,9e-05,21.90826]
[1776529165822,41.27,75940.25,0.0,0.79152,9e-05,21.80326]
[1776529166307,41.27,75940.25,0.0,0.79152,9e-05,21.80326]
[1776529166835,41.27,75982.68,0.0,0.79538,9e-05,21.57523]
[1776529167837,41.27,75998.33,0.0,0.79679,9e-05,21.49092]
[1776529168851,41.27,75996.11,0.0,0.79657,9e-05,21.50389]
[1776529169840,41.27,75996.11,0.0,0.79657,9e-05,21.50389]
[1776529169858,41.27,75996.31,0.0,0.79658,9e-05,21.50333]
[1776529173887,41.28,76007.59,0.0,0.7976,9e-05,21.44044]
[1776529175758,41.28,76011.11,0.0,0.7979,9e-05,21.42184]
[1776529175904,41.28,76016.49,0.0,0.79838,9e-05,21.3932]
[1776529180944,41.29,76022.61,0.0,0.79889,9e-05,21.36221]
[1776529181951,41.29,76029.36,0.0,0.7995,9e-05,21.32548]
[1776529184575,41.29,76025.15,0.0,0.79913,9e-05,21.34815]
[1776529184971,41.29,76020.17,0.0,0.79868,9e-05,21.37504]
[1776529186986,41.29,76014.43,0.0,0.79816,9e-05,21.40636]
[1776529192021,41.29,76012.63,0.0,0.79798,9e-05,21.41763]
[1776529197056,41.3,76012.95,0.0,0.79798,9e-05,21.41744]
[1776529202091,41.3,76005.73,0.0,0.7973,9e-05,21.45881]
[1776529202466,41.3,76005.73,0.0,0.7973,9e-05,21.45881]
[1776529202609,41.3,76005.73,0.0,0.7973,9e-05,21.45881]
[1776529203098,41.3,75998.87,0.0,0.79667,9e-05,21.49628]
[1776529206119,41.31,75990.79,0.0,0.79592,9e-05,21.54132]
[1776529206435,41.31,75990.79,0.0,0.79592,9e-05,21.54132]
[1776529207126,41.31,75986.28,0.0,0.79551,9e-05,21.56617]
[1776529208133,41.31,75976.99,0.0,0.79466,9e-05,21.6167]
[1776529208475,41.31,75976.99,0.0,0.79466,9e-05,21.6167]
[1776529209139,41.31,75972.96,0.0,0.79428,9e-05,21.63882]
[1776529214175,41.32,75968.06,0.0,0.79381,9e-05,21.66726]
[1776529215189,41.32,75962.73,0.0,0.79332,9e-05,21.69627]
[1776529217203,41.32,75967.82,0.0,0.79377,9e-05,21.66967]
[1776529220224,41.33,75963.16,0.0,0.79332,9e-05,21.69585]
[1776529223245,41.33,75958.09,0.0,0.79285,9e-05,21.72412]
[1776529226266,41.33,75965.39,0.0,0.79349,9e-05,21.68596]
[1776529228280,41.33,75967.28,0.0,0.79365,9e-05,21.6766]
[1776529229336,41.33,75967.28,0.0,0.79365,9e-05,21.6766]
[1776529229436,41.34,75966.42,0.0,0.79357,9e-05,21.68163]
[1776529230294,41.34,75966.2,0.0,0.79354,9e-05,21.68321]
[1776529232444,41.34,75966.91,0.0,0.79361,9e-05,21.67684]
[1776529233315,41.34,75966.84,0.0,0.7936,9e-05,21.67763]
[1776529236337,41.34,75955.11,0.0,0.79251,9e-05,21.74173]
[1776529238351,41.35,75953.23,0.0,0.79233,9e-05,21.75245]
[1776529239252,41.35,75953.23,0.0,0.79233,9e-05,21.75245]
[1776529239358,41.35,75951.52,0.0,0.79217,9e-05,21.76191]
[1776529239435,41.35,75951.52,0.0,0.79217,9e-05,21.76191]
[1776529245399,41.35,75947.99,0.0,0.79182,9e-05,21.78248]
[1776529247414,41.35,75958.9,0.0,0.79281,9e-05,21.72465]
[1776529248816,41.35,75958.9,0.0,0.79281,9e-05,21.72465]
[1776529248941,41.35,75966.67,0.0,0.79351,9e-05,21.68335]
[1776529249701,41.35,76000.15,0.0,0.79653,9e-05,21.50335]
[1776529250435,41.36,76020.87,0.0,0.79839,9e-05,21.3917]
[1776529251442,41.36,76022.01,0.0,0.79849,9e-05,21.38582]
[1776529252854,41.36,76022.01,0.0,0.79849,9e-05,21.38582]
[1776529252929,41.36,76023.51,0.0,0.79861,9e-05,21.37857]
[1776529253467,41.36,76028.56,0.0,0.79905,9e-05,21.35171]
[1776529254474,41.36,76044.64,0.0,0.80049,9e-05,21.26438]
[1776529255481,41.36,76048.15,0.0,0.8008,9e-05,21.2452]
[1776529256768,41.36,76048.15,0.0,0.8008,9e-05,21.2452]
[1776529256865,41.36,76052.82,0.0,0.80122,9e-05,21.21974]
[1776529257497,41.36,76059.27,0.0,0.80179,9e-05,21.18464]
[1776529258525,41.36,76071.17,0.0,0.80284,9e-05,21.11989]
[1776529259510,41.36,76066.84,0.0,0.80246,9e-05,21.14345]
[1776529261524,41.36,76059.53,0.0,0.80182,9e-05,21.1831]
[1776529264044,41.36,76058.62,0.0,0.80174,9e-05,21.18797]
[1776529264548,41.36,76039.93,0.0,0.80008,9e-05,21.2892]
[1776529265555,41.36,76034.15,0.0,0.79957,9e-05,21.32032]
[1776529268578,41.36,76029.24,0.0,0.79914,9e-05,21.34656]
[1776529271599,41.35,76039.84,0.0,0.80009,9e-05,21.2888]
[1776529272606,41.35,76048.88,0.0,0.80089,9e-05,21.2396]
[1776529273632,41.35,76064.62,0.0,0.80229,9e-05,21.15401]
[1776529274633,41.35,76070.0,0.0,0.80276,9e-05,21.12474]
[1776529275649,41.35,76070.0,0.0,0.80276,9e-05,21.12474]
[1776529275912,41.35,76105.65,0.0,0.80589,9e-05,20.93043]
[1776529276648,41.35,76134.83,0.0,0.80843,9e-05,20.77069]
[1776529277655,41.35,76138.29,0.0,0.80873,9e-05,20.75176]
[1776529279123,41.35,76138.29,0.0,0.80873,9e-05,20.75176]
[1776529279224,41.35,76135.48,0.0,0.80849,9e-05,20.76738]
[1776529279943,41.35,76135.48,0.0,0.80849,9e-05,20.76738]
[1776529280013,41.35,76129.75,0.0,0.80799,9e-05,20.79887]
[1776529282245,41.35,76128.39,0.0,0.80787,9e-05,20.80631]
[1776529282437,41.35,76128.39,0.0,0.80787,9e-05,20.80631]
[1776529282456,41.35,76121.78,0.0,0.8073,9e-05,20.84246]
[1776529282690,41.35,76116.59,0.0,0.80685,9e-05,20.87069]
[1776529283771,41.35,76116.59,0.0,0.80685,9e-05,20.87069]
[1776529284704,41.35,76127.74,0.0,0.80782,9e-05,20.8093]
[1776529285711,41.35,76129.56,0.0,0.80798,9e-05,20.79921]
[1776529286717,41.35,76125.07,0.0,0.80759,9e-05,20.8238]
[1776529287868,41.35,76125.07,0.0,0.80759,9e-05,20.8238]
[1776529290652,41.35,76121.46,0.0,0.80729,9e-05,20.84304]
[1776529290746,41.35,76116.71,0.0,0.80687,9e-05,20.86887]
[1776529291753,41.35,76098.79,0.0,0.80533,9e-05,20.9632]
[1776529292760,41.35,76090.61,0.0,0.80462,9e-05,21.0077]
[1776529294774,41.35,76102.95,0.0,0.80571,9e-05,20.94004]
[1776529296788,41.35,76110.38,0.0,0.80636,9e-05,20.89916]
[1776529297942,41.35,76110.38,0.0,0.80636,9e-05,20.89916]
[1776529303837,41.35,76119.53,0.0,0.80716,9e-05,20.8485]
[1776529304844,41.35,76125.05,0.0,0.80765,9e-05,20.81824]
[1776529306858,41.35,76120.05,0.0,0.80721,9e-05,20.84533]
[1776529310886,41.34,76124.96,0.0,0.80765,9e-05,20.81762]
[1776529312101,41.34,76124.96,0.0,0.80765,9e-05,20.81762]
[1776529312212,41.34,76124.96,0.0,0.80765,9e-05,20.81762]
[1776529312310,41.34,76129.75,0.0,0.80807,9e-05,20.7912]
[1776529316928,41.34,76123.99,0.0,0.80759,9e-05,20.82189]
[1776529318485,41.34,76123.99,0.0,0.80759,9e-05,20.82189]
[1776529318961,41.34,76112.7,0.0,0.80661,9e-05,20.8835]
[1776529319961,41.34,76105.23,0.0,0.80596,9e-05,20.9238]
[1776529322660,41.34,76107.48,0.0,0.80617,9e-05,20.91091]
[1776529322982,41.34,76112.01,0.0,0.80657,9e-05,20.88584]
[1776529323991,41.34,76116.28,0.0,0.80694,9e-05,20.86227]
[1776529324997,41.33,76121.03,0.0,0.80736,9e-05,20.836]
[1776529326004,41.33,76126.84,0.0,0.80787,9e-05,20.80393]
[1776529326716,41.33,76126.84,0.0,0.80787,9e-05,20.80393]
[1776529328733,41.33,76123.06,0.0,0.80755,9e-05,20.82422]
[1776529328935,41.33,76123.06,0.0,0.80755,9e-05,20.82422]
[1776529329027,41.33,76115.85,0.0,0.80692,9e-05,20.86345]
[1776529330034,41.33,76111.54,0.0,0.80655,9e-05,20.88673]
[1776529333058,41.33,76106.3,0.0,0.80611,9e-05,20.9144]
[1776529334625,41.33,76105.1,0.0,0.80601,9e-05,20.92062]
[1776529334689,41.33,76105.1,0.0,0.80601,9e-05,20.92062]
[1776529335072,41.33,76104.54,0.0,0.80597,9e-05,20.92338]
[1776529339101,41.32,76108.81,0.0,0.80636,9e-05,20.89882]
[1776529339827,41.32,76108.81,0.0,0.80636,9e-05,20.89882]
[1776529340701,41.32,76111.51,0.0,0.8066,9e-05,20.88378]
[1776529346150,41.32,76111.63,0.0,0.80663,9e-05,20.88162]
[1776529351178,41.32,76115.35,0.0,0.80697,9e-05,20.86024]
[1776529351205,41.32,76115.35,0.0,0.80697,9e-05,20.86024]
[1776529356229,41.31,76113.72,0.0,0.80687,9e-05,20.86453]
[1776529356441,41.31,76113.72,0.0,0.80687,9e-05,20.86453]
[1776529361946,41.31,76115.27,0.0,0.80703,9e-05,20.85457]
[1776529362203,41.31,76115.27,0.0,0.80703,9e-05,20.85457]
[1776529368306,41.3,76121.96,0.0,0.80763,9e-05,20.81623]
[1776529370029,41.3,76121.96,0.0,0.80763,9e-05,20.81623]
[1776529370196,41.3,76121.96,0.0,0.80763,9e-05,20.81623]
[1776529371327,41.3,76115.77,0.0,0.8071,9e-05,20.84953]
[1776529376362,41.3,76114.68,0.0,0.80703,9e-05,20.85422]
[1776529377583,41.3,76114.68,0.0,0.80703,9e-05,20.85422]
[1776529377696,41.3,76114.68,0.0,0.80703,9e-05,20.85422]
[1776529380390,41.29,76110.51,0.0,0.80669,9e-05,20.8757]
[1776529382639,41.29,76110.7,0.0,0.80671,9e-05,20.87393]
[1776529382693,41.29,76110.7,0.0,0.80671,9e-05,20.87393]
[1776529383411,41.29,76115.79,0.0,0.80716,9e-05,20.84569]
[1776529384418,41.29,76125.95,0.0,0.80805,9e-05,20.78967]
[1776529385425,41.29,76127.07,0.0,0.80815,9e-05,20.78327]
[1776529387170,41.29,76127.24,0.0,0.80817,9e-05,20.78209]
[1776529387201,41.29,76127.24,0.0,0.80817,9e-05,20.78209]
[1776529392474,41.29,76128.05,0.0,0.80826,9e-05,20.77629]
[1776529394267,41.28,76128.09,0.0,0.80827,9e-05,20.77585]
[1776529394442,41.28,76128.09,0.0,0.80827,9e-05,20.77585]
[1776529400530,41.28,76128.34,0.0,0.80831,9e-05,20.77299]
[1776529401821,41.28,76128.34,0.0,0.80831,9e-05,20.77299]
[1776529401954,41.28,76128.34,0.0,0.80831,9e-05,20.77299]
[1776529408586,41.28,76127.87,0.0,0.8083,9e-05,20.77374]
[1776529409593,41.27,76113.34,0.0,0.80704,9e-05,20.85318]
[1776529410600,41.27,76105.17,0.0,0.80633,9e-05,20.89777]
[1776529411607,41.27,76103.68,0.0,0.80622,9e-05,20.90225]
[1776529412369,41.27,76103.68,0.0,0.80622,9e-05,20.90225]
[1776529412441,41.27,76103.68,0.0,0.80622,9e-05,20.90225]
[1776529414628,41.27,76109.24,0.0,0.80672,9e-05,20.87078]
[1776529415634,41.27,76119.55,0.0,0.80763,9e-05,20.81392]
[1776529417999,41.27,76121.94,0.0,0.80784,9e-05,20.80051]
[1776529418198,41.27,76121.94,0.0,0.80784,9e-05,20.80051]
[1776529418231,41.27,76125.23,0.0,0.80813,9e-05,20.78204]
[1776529423054,41.27,76127.26,0.0,0.80832,9e-05,20.77033]
[1776529423200,41.27,76127.26,0.0,0.80832,9e-05,20.77033]
[1776529427387,41.26,76125.57,0.0,0.80818,9e-05,20.77868]
[1776529427449,41.26,76125.57,0.0,0.80818,9e-05,20.77868]
[1776529430496,41.26,76121.72,0.0,0.80786,9e-05,20.79943]
[1776529430718,41.26,76118.17,0.0,0.80755,9e-05,20.81849]
[1776529431747,41.26,76099.74,0.0,0.80595,9e-05,20.91926]
[1776529434100,41.26,76096.46,0.0,0.80566,9e-05,20.93697]
[1776529434195,41.26,76096.46,0.0,0.80566,9e-05,20.93697]
[1776529434296,41.26,76095.21,0.0,0.80557,9e-05,20.94307]
[1776529439590,41.26,76095.27,0.0,0.80559,9e-05,20.94161]
[1776529439700,41.25,76095.73,0.0,0.80563,9e-05,20.93884]
[1776529443831,41.25,76088.77,0.0,0.80504,9e-05,20.97592]
[1776529445549,41.25,76088.77,0.0,0.80504,9e-05,20.97592]
[1776529445703,41.25,76086.92,0.0,0.80488,9e-05,20.98587]
[1776529450880,41.25,76084.36,0.0,0.80467,9e-05,20.9987]
[1776529452932,41.25,76082.29,0.0,0.80449,9e-05,21.00983]
[1776529453204,41.25,76082.29,0.0,0.80449,9e-05,21.00983]
[1776529456875,41.25,76081.27,0.0,0.80441,9e-05,21.01463]
[1776529456935,41.25,76081.27,0.0,0.80441,9e-05,21.01463]
[1776529456977,41.24,76080.94,0.0,0.80439,9e-05,21.01623]
[1776529458052,41.24,76080.94,0.0,0.80439,9e-05,21.01623]
[1776529458204,41.24,76080.94,0.0,0.80439,9e-05,21.01623]
[1776529464978,41.24,76081.08,0.0,0.80442,9e-05,21.01395]
[1776529466798,41.24,76081.08,0.0,0.80442,9e-05,21.01395]
[1776529466948,41.24,76081.08,0.0,0.80442,9e-05,21.01395]
[1776529471209,41.24,76079.07,0.0,0.80426,9e-05,21.02403]
[1776529471449,41.24,76079.07,0.0,0.80426,9e-05,21.02403]
[1776529472695,41.24,76077.2,0.0,0.80412,9e-05,21.03047]
[1776529473034,41.24,76076.08,0.0,0.80403,9e-05,21.03639]
[1776529476136,41.23,76074.3,0.0,0.80388,9e-05,21.04571]
[1776529476195,41.23,76074.3,0.0,0.80388,9e-05,21.04571]
[1776529483104,41.23,76069.68,0.0,0.80349,9e-05,21.06929]
[1776529485046,41.23,76067.23,0.0,0.80328,9e-05,21.08246]
[1776529485211,41.23,76067.23,0.0,0.80328,9e-05,21.08246]
[1776529486817,41.23,76070.2,0.0,0.80355,9e-05,21.06581]
[1776529486944,41.23,76070.2,0.0,0.80355,9e-05,21.06581]
[1776529487132,41.23,76070.04,0.0,0.80354,9e-05,21.06649]
[1776529492167,41.23,76069.8,0.0,0.80353,9e-05,21.06683]
[1776529493986,41.23,76069.8,0.0,0.80353,9e-05,21.06683]
[1776529494211,41.23,76069.8,0.0,0.80353,9e-05,21.06683]
[1776529500395,41.22,76070.28,0.0,0.80359,9e-05,21.06288]
[1776529500442,41.22,76070.28,0.0,0.80359,9e-05,21.06288]
[1776529500489,41.22,76070.28,0.0,0.80359,9e-05,21.06288]
[1776529500598,41.22,76070.59,0.0,0.80362,9e-05,21.061]
[1776529500705,41.22,76070.59,0.0,0.80362,9e-05,21.061]
[1776529505386,41.22,76066.3,0.0,0.80326,9e-05,21.08369]
[1776529505441,41.22,76066.3,0.0,0.80326,9e-05,21.08369]
[1776529506756,41.22,76061.05,0.0,0.8028,9e-05,21.1119]
[1776529506943,41.22,76061.05,0.0,0.8028,9e-05,21.1119]
[1776529507272,41.22,76061.32,0.0,0.80283,9e-05,21.11017]
[1776529513317,41.21,76061.32,0.0,0.80285,9e-05,21.10866]
[1776529515117,41.21,76061.09,0.0,0.80283,9e-05,21.10967]
[1776529515201,41.21,76061.09,0.0,0.80283,9e-05,21.10967]
[1776529519057,41.21,76063.87,0.0,0.80309,9e-05,21.09367]
[1776529519193,41.21,76063.87,0.0,0.80309,9e-05,21.09367]
[1776529521631,41.21,76065.23,0.0,0.80322,9e-05,21.08587]
[1776529521695,41.21,76065.23,0.0,0.80322,9e-05,21.08587]
[1776529521681,41.21,76064.95,0.0,0.8032,9e-05,21.08723]
[1776529527414,41.21,76065.64,0.0,0.80327,9e-05,21.08261]
[1776529532010,41.2,76065.61,0.0,0.80327,9e-05,21.08247]
[1776529532200,41.2,76065.61,0.0,0.80327,9e-05,21.08247]
[1776529538492,41.2,76065.65,0.0,0.80331,9e-05,21.07803]
[1776529540551,41.2,76065.28,0.0,0.80328,9e-05,21.07995]
[1776529540694,41.2,76065.28,0.0,0.80328,9e-05,21.07995]
[1776529542488,41.2,76065.21,0.0,0.80328,9e-05,21.08013]
[1776529542688,41.2,76065.21,0.0,0.80328,9e-05,21.08013]
[1776529542586,41.2,76065.21,0.0,0.80328,9e-05,21.08003]
[1776529548563,41.2,76065.77,0.0,0.80334,9e-05,21.07634]
[1776529553350,41.2,76067.87,0.0,0.80353,9e-05,21.06443]
[1776529553449,41.2,76067.87,0.0,0.80353,9e-05,21.06443]
[1776529557077,41.2,76072.16,0.0,0.80391,9e-05,21.04059]
[1776529557213,41.2,76072.16,0.0,0.80391,9e-05,21.04059]
[1776529558634,41.2,76083.44,0.0,0.80491,9e-05,20.97868]
[1776529560302,41.2,76081.66,0.0,0.80476,9e-05,20.98837]
[1776529560442,41.2,76081.66,0.0,0.80476,9e-05,20.98837]
[1776529560648,41.2,76079.01,0.0,0.80452,9e-05,21.00286]
[1776529562011,41.2,76073.9,0.0,0.80407,9e-05,21.03079]
[1776529562198,41.2,76073.9,0.0,0.80407,9e-05,21.03079]
[1776529564677,41.2,76080.03,0.0,0.80462,9e-05,20.99701]
[1776529565736,41.2,76080.03,0.0,0.80462,9e-05,20.99701]
[1776529566691,41.2,76101.22,0.0,0.80648,9e-05,20.88071]
[1776529567698,41.2,76104.18,0.0,0.80674,9e-05,20.86443]
[1776529570017,41.2,76101.67,0.0,0.80652,9e-05,20.87819]
[1776529572471,41.2,76100.17,0.0,0.80639,9e-05,20.88636]
[1776529572695,41.2,76100.17,0.0,0.80639,9e-05,20.88636]
[1776529572733,41.19,76100.5,0.0,0.80642,9e-05,20.88451]
[1776529575146,41.19,76104.6,0.0,0.80678,9e-05,20.86196]
[1776529575195,41.19,76104.6,0.0,0.80678,9e-05,20.86196]
[1776529577768,41.19,76115.47,0.0,0.80773,9e-05,20.80219]
[1776529579265,41.19,76117.4,0.0,0.8079,9e-05,20.79151]
[1776529579445,41.19,76117.4,0.0,0.8079,9e-05,20.79151]
[1776529582421,41.19,76120.9,0.0,0.80821,9e-05,20.7719]
[1776529582450,41.19,76120.9,0.0,0.80821,9e-05,20.7719]
[1776529582483,41.19,76121.81,0.0,0.80829,9e-05,20.76658]
[1776529584212,41.19,76120.6,0.0,0.80819,9e-05,20.77323]
[1776529584443,41.19,76120.6,0.0,0.80819,9e-05,20.77323]
[1776529589852,41.19,76122.93,0.0,0.80841,9e-05,20.75936]
[1776529593966,41.19,76122.06,0.0,0.80836,9e-05,20.7604]
[1776529597072,41.19,76122.5,0.0,0.8084,9e-05,20.75769]
[1776529597192,41.19,76122.5,0.0,0.8084,9e-05,20.75769]
[1776529597293,41.19,76122.46,0.0,0.8084,9e-05,20.75772]
[1776529602943,41.19,76124.74,0.0,0.8086,9e-05,20.7448]
[1776529607977,41.19,76129.03,0.0,0.80898,9e-05,20.72066]
[1776529613017,41.18,76134.36,0.0,0.80945,9e-05,20.69095]
[1776529617499,41.18,76136.06,0.0,0.8096,9e-05,20.68143]
[1776529617689,41.18,76136.06,0.0,0.8096,9e-05,20.68143]
[1776529622080,41.18,76142.44,0.0,0.81016,9e-05,20.64614]
[1776529626450,41.18,76147.54,0.0,0.8106,9e-05,20.61807]
[1776529626691,41.18,76147.54,0.0,0.8106,9e-05,20.61807]
[1776529626704,41.18,76148.7,0.0,0.81069,9e-05,20.61171]
[1776529629470,41.18,76153.88,0.0,0.81114,9e-05,20.58305]
[1776529629949,41.18,76153.88,0.0,0.81114,9e-05,20.58305]
[1776529635171,41.18,76144.59,0.0,0.81034,9e-05,20.63426]
[1776529636178,41.18,76139.19,0.0,0.80987,9e-05,20.66405]
[1776529639423,41.18,76138.83,0.0,0.80984,9e-05,20.666]
[1776529639439,41.18,76138.83,0.0,0.80984,9e-05,20.666]
[1776529639690,41.18,76138.83,0.0,0.80984,9e-05,20.666]
[1776529639791,41.18,76138.8,0.0,0.80984,9e-05,20.66614]
[1776529645241,41.18,76134.34,0.0,0.80946,9e-05,20.69053]
[1776529646604,41.18,76134.34,0.0,0.80946,9e-05,20.69053]
[1776529646654,41.18,76134.34,0.0,0.80946,9e-05,20.69053]
[1776529646691,41.18,76134.34,0.0,0.80946,9e-05,20.69053]
[1776529646755,41.18,76134.34,0.0,0.80946,9e-05,20.69047]
[1776529652289,41.18,76131.77,0.0,0.80926,9e-05,20.70078]
[1776529655310,41.18,76137.09,0.0,0.80973,9e-05,20.67125]
[1776529657286,41.18,76137.12,0.0,0.80973,9e-05,20.67103]
[1776529657339,41.18,76137.12,0.0,0.80973,9e-05,20.67103]
[1776529657440,41.18,76137.12,0.0,0.80973,9e-05,20.67103]
[1776529657538,41.18,76137.02,0.0,0.80972,9e-05,20.67154]
[1776529664374,41.18,76132.91,0.0,0.80937,9e-05,20.69381]
[1776529666416,41.18,76132.64,0.0,0.80935,9e-05,20.69522]
[1776529666436,41.18,76132.64,0.0,0.80935,9e-05,20.69522]
[1776529666462,41.18,76132.64,0.0,0.80935,9e-05,20.69522]
[1776529666691,41.18,76132.64,0.0,0.80935,9e-05,20.69522]
[1776529666775,41.18,76131.67,0.0,0.80927,9e-05,20.70049]
[1776529672430,41.18,76130.53,0.0,0.80918,9e-05,20.70623]
[1776529675454,41.18,76136.15,0.0,0.80967,9e-05,20.67497]
[1776529677176,41.18,76136.71,0.0,0.80972,9e-05,20.67182]
[1776529677195,41.18,76136.71,0.0,0.80972,9e-05,20.67182]
[1776529677241,41.18,76136.71,0.0,0.80972,9e-05,20.67182]
[1776529677437,41.18,76136.71,0.0,0.80972,9e-05,20.67182]
[1776529677468,41.18,76136.89,0.0,0.80973,9e-05,20.67077]
[1776529683510,41.18,76138.84,0.0,0.80991,9e-05,20.65966]
[1776529684894,41.18,76138.36,0.0,0.80987,9e-05,20.66227]
[1776529684942,41.18,76138.36,0.0,0.80987,9e-05,20.66227]
[1776529685048,41.18,76138.36,0.0,0.80987,9e-05,20.66227]
[1776529685189,41.18,76138.36,0.0,0.80987,9e-05,20.66227]
[1776529685524,41.18,76138.39,0.0,0.80987,9e-05,20.66205]
[1776529689552,41.17,76132.07,0.0,0.80933,9e-05,20.69669]
[1776529691486,41.17,76131.87,0.0,0.80931,9e-05,20.6977]
[1776529691588,41.17,76131.87,0.0,0.80931,9e-05,20.6977]
[1776529691697,41.17,76131.87,0.0,0.80931,9e-05,20.6977]
[1776529691795,41.17,76131.41,0.0,0.80927,9e-05,20.70014]
[1776529697608,41.17,76130.08,0.0,0.80917,9e-05,20.70688]
[1776529698620,41.17,76130.08,0.0,0.80917,9e-05,20.70688]
[1776529698689,41.17,76130.08,0.0,0.80917,9e-05,20.70688]
[1776529698728,41.17,76130.08,0.0,0.80917,9e-05,20.70688]
[1776529698829,41.17,76136.06,0.0,0.80969,9e-05,20.67382]
[1776529698936,41.17,76136.06,0.0,0.80969,9e-05,20.67382]
[1776529701636,41.17,76144.42,0.0,0.81041,9e-05,20.6276]
[1776529701975,41.17,76144.42,0.0,0.81041,9e-05,20.6276]
[1776529702190,41.17,76144.42,0.0,0.81041,9e-05,20.6276]
[1776529702643,41.17,76144.1,0.0,0.81038,9e-05,20.62937]
[1776529705248,41.17,76143.36,0.0,0.81032,9e-05,20.63345]
[1776529705443,41.17,76143.36,0.0,0.81032,9e-05,20.63345]
[1776529710148,41.17,76140.08,0.0,0.81004,9e-05,20.6515]
[1776529710211,41.17,76140.08,0.0,0.81004,9e-05,20.6515]
[1776529710373,41.17,76140.08,0.0,0.81004,9e-05,20.6515]
[1776529710442,41.17,76140.08,0.0,0.81004,9e-05,20.6515]
[1776529710699,41.17,76139.66,0.0,0.81,9e-05,20.65378]
[1776529715735,41.17,76144.11,0.0,0.81041,9e-05,20.62566]
[1776529716197,41.17,76144.11,0.0,0.81041,9e-05,20.62566]
[1776529716385,41.17,76144.11,0.0,0.81041,9e-05,20.62566]
[1776529716441,41.17,76144.11,0.0,0.81041,9e-05,20.62566]
[1776529716742,41.17,76144.08,0.0,0.81041,9e-05,20.62582]
[1776529721776,41.17,76144.43,0.0,0.81044,9e-05,20.62388]
[1776529722017,41.17,76144.43,0.0,0.81044,9e-05,20.62388]
[1776529722104,41.17,76144.43,0.0,0.81044,9e-05,20.62388]
[1776529722194,41.17,76144.43,0.0,0.81044,9e-05,20.62388]
[1776529722785,41.17,76145.48,0.0,0.81053,9e-05,20.61808]
[1776529727819,41.17,76146.72,0.0,0.81063,9e-05,20.6113]
[1776529732855,41.17,76146.72,0.0,0.81063,9e-05,20.61136]
[1776529738298,41.17,76146.74,0.0,0.81063,9e-05,20.6113]
[1776529738343,41.17,76146.74,0.0,0.81063,9e-05,20.6113]
[1776529738441,41.17,76146.74,0.0,0.81063,9e-05,20.6113]
[1776529738536,41.17,76146.74,0.0,0.81063,9e-05,20.61132]
[1776529742925,41.17,76139.96,0.0,0.81005,9e-05,20.64872]
[1776529743419,41.17,76139.96,0.0,0.81005,9e-05,20.64872]
[1776529743442,41.17,76139.96,0.0,0.81005,9e-05,20.64872]
[1776529743559,41.17,76139.96,0.0,0.81005,9e-05,20.64872]
[1776529743706,41.17,76139.96,0.0,0.81005,9e-05,20.64872]
[1776529743932,41.17,76140.1,0.0,0.81006,9e-05,20.64791]
[1776529750981,41.17,76139.25,0.0,0.80999,9e-05,20.65231]
[1776529752761,41.17,76139.25,0.0,0.80999,9e-05,20.65231]
[1776529752829,41.17,76139.25,0.0,0.80999,9e-05,20.65231]
[1776529752944,41.17,76139.25,0.0,0.80999,9e-05,20.65231]
[1776529752932,41.17,76139.25,0.0,0.80999,9e-05,20.65223]
[1776529752995,41.17,76139.21,0.0,0.80999,9e-05,20.65245]
[1776529758030,41.17,76136.58,0.0,0.80976,9e-05,20.66675]
[1776529760097,41.17,76136.04,0.0,0.80972,9e-05,20.66968]
[1776529760099,41.17,76136.04,0.0,0.80972,9e-05,20.66968]
[1776529760196,41.17,76136.04,0.0,0.80972,9e-05,20.66968]
[1776529760198,41.17,76130.65,0.0,0.80925,9e-05,20.69932]
[1776529763066,41.17,76125.09,0.0,0.80877,9e-05,20.72983]
[1776529768101,41.17,76124.9,0.0,0.80876,9e-05,20.73048]
[1776529773136,41.17,76125.73,0.0,0.80886,9e-05,20.72207]
[1776529776311,41.17,76125.34,0.0,0.80883,9e-05,20.72416]
[1776529776316,41.17,76125.34,0.0,0.80883,9e-05,20.72416]
[1776529776449,41.17,76125.34,0.0,0.80883,9e-05,20.72416]
[1776529776538,41.17,76125.34,0.0,0.80883,9e-05,20.72404]
[1776529782198,41.17,76125.34,0.0,0.80883,9e-05,20.72373]
[1776529787234,41.17,76125.37,0.0,0.80884,9e-05,20.72335]
[1776529788062,41.17,76125.37,0.0,0.80884,9e-05,20.72335]
[1776529788109,41.17,76125.37,0.0,0.80884,9e-05,20.72335]
[1776529788206,41.17,76125.37,0.0,0.80884,9e-05,20.72335]
[1776529788241,41.17,76125.64,0.0,0.80886,9e-05,20.72182]
[1776529789248,41.17,76120.84,0.0,0.80845,9e-05,20.74822]
[1776529793209,41.16,76120.71,0.0,0.80844,9e-05,20.7488]
[1776529793253,41.16,76120.71,0.0,0.80844,9e-05,20.7488]
[1776529793448,41.16,76120.71,0.0,0.80844,9e-05,20.7488]
[1776529793537,41.16,76119.75,0.0,0.80835,9e-05,20.75405]
[1776529799318,41.16,76118.6,0.0,0.80826,9e-05,20.7601]
[1776529802834,41.16,76123.25,0.0,0.80866,9e-05,20.73441]
[1776529802840,41.16,76123.25,0.0,0.80866,9e-05,20.73441]
[1776529802945,41.16,76123.25,0.0,0.80866,9e-05,20.73441]
[1776529802936,41.16,76125.69,0.0,0.80888,9e-05,20.72096]
[1776529806816,41.16,76128.49,0.0,0.80912,9e-05,20.70556]
[1776529806859,41.16,76128.49,0.0,0.80912,9e-05,20.70556]
[1776529806952,41.16,76128.49,0.0,0.80912,9e-05,20.70556]
[1776529806917,41.16,76135.27,0.0,0.80971,9e-05,20.66819]
[1776529808381,41.16,76139.81,0.0,0.8101,9e-05,20.64328]
[1776529812290,41.16,76140.16,0.0,0.81013,9e-05,20.6416]
[1776529812446,41.16,76140.16,0.0,0.81013,9e-05,20.6416]
[1776529812527,41.16,76140.16,0.0,0.81013,9e-05,20.6416]
[1776529812694,41.16,76140.16,0.0,0.81013,9e-05,20.6416]
[1776529812788,41.16,76140.11,0.0,0.81012,9e-05,20.64195]
[1776529818451,41.17,76139.83,0.0,0.81009,9e-05,20.64369]
[1776529822064,41.17,76140.76,0.0,0.81017,9e-05,20.63862]
[1776529822205,41.17,76140.76,0.0,0.81017,9e-05,20.63862]
[1776529827516,41.17,76139.56,0.0,0.81007,9e-05,20.64531]
[1776529831820,41.17,76141.68,0.0,0.81025,9e-05,20.63366]
[1776529831915,41.17,76141.68,0.0,0.81025,9e-05,20.63366]
[1776529831950,41.17,76141.68,0.0,0.81025,9e-05,20.63366]
[1776529831919,41.17,76141.92,0.0,0.81029,9e-05,20.62895]
[1776529832551,41.17,76143.13,0.0,0.8104,9e-05,20.62229]
[1776529837053,41.17,76147.4,0.0,0.81076,9e-05,20.59892]
[1776529837195,41.17,76147.4,0.0,0.81076,9e-05,20.59892]
[1776529837202,41.17,76147.4,0.0,0.81076,9e-05,20.59892]
[1776529837448,41.17,76147.4,0.0,0.81076,9e-05,20.59892]
[1776529837449,41.17,76147.4,0.0,0.81076,9e-05,20.59898]
[1776529842621,41.17,76148.34,0.0,0.81084,9e-05,20.59407]
[1776529844176,41.17,76147.66,0.0,0.81078,9e-05,20.59788]
[1776529844193,41.17,76147.66,0.0,0.81078,9e-05,20.59788]
[1776529845642,41.17,76152.42,0.0,0.81119,9e-05,20.5717]
[1776529849128,41.17,76156.66,0.0,0.81155,9e-05,20.54856]
[1776529849192,41.17,76156.66,0.0,0.81155,9e-05,20.54856]
[1776529849670,41.17,76156.79,0.0,0.81156,9e-05,20.54795]
[1776529854705,41.17,76156.81,0.0,0.81155,9e-05,20.54841]
[1776529855311,41.17,76156.81,0.0,0.81155,9e-05,20.54841]
[1776529855444,41.17,76156.81,0.0,0.81155,9e-05,20.54841]
[1776529860747,41.17,76155.9,0.0,0.81147,9e-05,20.55392]
[1776529861576,41.17,76155.9,0.0,0.81147,9e-05,20.55392]
[1776529861700,41.17,76155.9,0.0,0.81147,9e-05,20.55392]
[1776529861720,41.17,76155.9,0.0,0.81147,9e-05,20.55392]
[1776529861940,41.17,76155.9,0.0,0.81147,9e-05,20.55392]
[1776529861991,41.17,76154.66,0.0,0.81136,9e-05,20.56083]
[1776529868803,41.17,76154.04,0.0,0.8113,9e-05,20.56458]
[1776529873838,41.17,76149.51,0.0,0.81091,9e-05,20.58968]
[1776529875058,41.17,76149.51,0.0,0.81091,9e-05,20.58968]
[1776529875211,41.17,76145.26,0.0,0.81054,9e-05,20.61311]
[1776529880887,41.17,76144.82,0.0,0.81051,9e-05,20.61512]
[1776529881824,41.17,76144.82,0.0,0.81051,9e-05,20.61512]
[1776529881944,41.17,76144.82,0.0,0.81051,9e-05,20.61512]
[1776529882043,41.17,76144.82,0.0,0.81051,9e-05,20.61512]
[1776529882045,41.17,76142.55,0.0,0.81032,9e-05,20.62761]
[1776529882196,41.17,76142.55,0.0,0.81032,9e-05,20.62761]
[1776529882906,41.17,76138.13,0.0,0.80993,9e-05,20.65195]
[1776529883909,41.17,76131.43,0.0,0.80935,9e-05,20.6889]
[1776529888944,41.17,76130.55,0.0,0.80928,9e-05,20.69357]
[1776529889341,41.17,76130.55,0.0,0.80928,9e-05,20.69357]
[1776529889444,41.17,76130.55,0.0,0.80928,9e-05,20.69357]
[1776529889951,41.17,76130.55,0.0,0.80928,9e-05,20.69357]
[1776529889968,41.17,76128.77,0.0,0.80912,9e-05,20.70335]
[1776529894987,41.17,76128.88,0.0,0.80916,9e-05,20.69911]
[1776529897902,41.17,76128.44,0.0,0.80912,9e-05,20.70147]
[1776529897936,41.17,76128.44,0.0,0.80912,9e-05,20.70147]
[1776529900022,41.17,76119.4,0.0,0.80833,9e-05,20.75125]
[1776529900516,41.17,76119.4,0.0,0.80833,9e-05,20.75125]
[1776529901062,41.17,76119.4,0.0,0.80833,9e-05,20.75125]
[1776529902035,41.17,76116.78,0.0,0.80811,9e-05,20.76574]
[1776529902394,41.17,76116.78,0.0,0.80811,9e-05,20.76574]
[1776529903043,41.17,76110.81,0.0,0.80758,9e-05,20.7986]
[1776529906064,41.17,76099.29,0.0,0.80658,9e-05,20.86181]
[1776529907576,41.17,76095.79,0.0,0.80627,9e-05,20.88092]
[1776529910092,41.17,76089.55,0.0,0.80572,9e-05,20.91516]
[1776529910300,41.17,76089.55,0.0,0.80572,9e-05,20.91516]
[1776529910449,41.17,76089.55,0.0,0.80572,9e-05,20.91516]
[1776529911099,41.17,76088.45,0.0,0.80563,9e-05,20.92119]
[1776529916133,41.17,76088.94,0.0,0.80567,9e-05,20.91853]
[1776529925197,41.17,76088.43,0.0,0.80561,9e-05,20.92237]
[1776529930232,41.17,76087.77,0.0,0.80554,9e-05,20.92655]
[1776529935269,41.18,76086.16,0.0,0.80539,9e-05,20.93589]
[1776529940304,41.18,76085.45,0.0,0.80532,9e-05,20.94037]
[1776529954403,41.18,76086.43,0.0,0.80541,9e-05,20.93308]
[1776529959439,41.18,76085.89,0.0,0.80535,9e-05,20.93661]
[1776529964474,41.18,76086.38,0.0,0.80539,9e-05,20.9345]
[1776529969509,41.19,76086.17,0.0,0.80536,9e-05,20.93624]
[1776529974543,41.19,76082.98,0.0,0.80507,9e-05,20.95433]
[1776529978572,41.19,76078.48,0.0,0.80466,9e-05,20.97945]
[1776529980587,41.19,76071.91,0.0,0.80408,9e-05,21.01557]
[1776529981594,41.19,76064.45,0.0,0.80342,9e-05,21.05648]
[1776529985622,41.19,76061.81,0.0,0.80318,9e-05,21.07111]
[1776529988687,41.19,76060.44,0.0,0.80306,9e-05,21.07866]
[1776529992441,41.19,76059.08,0.0,0.80294,9e-05,21.0862]
[1776529994788,41.19,76052.87,0.0,0.80239,9e-05,21.12012]
[1776529994940,41.19,76052.87,0.0,0.80239,9e-05,21.12012]
[1776529995016,41.19,76051.33,0.0,0.80225,9e-05,21.1285]
[1776530001020,41.19,76050.77,0.0,0.80221,9e-05,21.13137]
[1776530001190,41.19,76050.77,0.0,0.80221,9e-05,21.13137]
[1776530005850,41.19,76049.07,0.0,0.80206,9e-05,21.14046]
[1776530005944,41.19,76049.07,0.0,0.80206,9e-05,21.14046]
[1776530006037,41.19,76044.05,0.0,0.80161,9e-05,21.16779]
[1776530008783,41.19,76035.94,0.0,0.80089,9e-05,21.2119]
[1776530009791,41.19,76030.47,0.0,0.8004,9e-05,21.24168]
[1776530011805,41.19,76029.94,0.0,0.80037,9e-05,21.24128]
[1776530016840,41.19,76030.32,0.0,0.8004,9e-05,21.23954]
[1776530017569,41.19,76030.32,0.0,0.8004,9e-05,21.23954]
[1776530017688,41.19,76030.32,0.0,0.8004,9e-05,21.23954]
[1776530021073,41.19,76033.49,0.0,0.80068,9e-05,21.22242]
[1776530021189,41.19,76033.49,0.0,0.80068,9e-05,21.22242]
[1776530021174,41.19,76038.44,0.0,0.80113,9e-05,21.19551]
[1776530021875,41.19,76037.86,0.0,0.80107,9e-05,21.19876]
[1776530023467,41.19,76037.3,0.0,0.80102,9e-05,21.2019]
[1776530023689,41.19,76037.3,0.0,0.80102,9e-05,21.2019]
[1776530026910,41.19,76033.06,0.0,0.80064,9e-05,21.22539]
[1776530027266,41.19,76033.06,0.0,0.80064,9e-05,21.22539]
[1776530027447,41.19,76033.06,0.0,0.80064,9e-05,21.22539]
[1776530027917,41.19,76031.4,0.0,0.80049,9e-05,21.2345]
[1776530030355,41.19,76032.75,0.0,0.8006,9e-05,21.22729]
[1776530030440,41.19,76032.75,0.0,0.8006,9e-05,21.22729]
[1776530035972,41.19,76031.36,0.0,0.80047,9e-05,21.23525]
[1776530041008,41.2,76029.81,0.0,0.80033,9e-05,21.24391]
[1776530041906,41.2,76029.81,0.0,0.80033,9e-05,21.24391]
[1776530041937,41.2,76029.81,0.0,0.80033,9e-05,21.24391]
[1776530042039,41.2,76029.81,0.0,0.80033,9e-05,21.24397]
[1776530044190,41.2,76028.49,0.0,0.80021,9e-05,21.2512]
[1776530044441,41.2,76028.49,0.0,0.80021,9e-05,21.25125]
[1776530048057,41.2,76032.66,0.0,0.80058,9e-05,21.22872]
[1776530048304,41.2,76032.66,0.0,0.80058,9e-05,21.22872]
[1776530048444,41.2,76032.66,0.0,0.80058,9e-05,21.22872]
[1776530049064,41.2,76035.41,0.0,0.80083,9e-05,21.21378]
[1776530051154,41.2,76035.06,0.0,0.8008,9e-05,21.21574]
[1776530051201,41.2,76035.06,0.0,0.8008,9e-05,21.21574]
[1776530053091,41.2,76045.97,0.0,0.80176,9e-05,21.15644]
[1776530054099,41.2,76054.64,0.0,0.80253,9e-05,21.10927]
[1776530056113,41.2,76055.55,0.0,0.80261,9e-05,21.10469]
[1776530056395,41.2,76055.55,0.0,0.80261,9e-05,21.10469]
[1776530056447,41.2,76055.55,0.0,0.80261,9e-05,21.10469]
[1776530061818,41.2,76055.24,0.0,0.80256,9e-05,21.10742]
[1776530062198,41.2,76050.86,0.0,0.80217,9e-05,21.13143]
[1776530063388,41.2,76050.82,0.0,0.80217,9e-05,21.13173]
[1776530063446,41.2,76050.82,0.0,0.80217,9e-05,21.13173]
[1776530064442,41.2,76050.13,0.0,0.80211,9e-05,21.13557]
[1776530065176,41.2,76049.82,0.0,0.80208,9e-05,21.13734]
[1776530068854,41.2,76048.09,0.0,0.80192,9e-05,21.147]
[1776530068940,41.2,76048.09,0.0,0.80192,9e-05,21.147]
[1776530074238,41.21,76045.31,0.0,0.80168,9e-05,21.15963]
[1776530075616,41.21,76045.46,0.0,0.80169,9e-05,21.15897]
[1776530075705,41.21,76045.46,0.0,0.80169,9e-05,21.15897]
[1776530076026,41.21,76045.46,0.0,0.80169,9e-05,21.15897]
[1776530076191,41.21,76045.46,0.0,0.80169,9e-05,21.15897]
[1776530076125,41.21,76045.46,0.0,0.80169,9e-05,21.15912]
[1776530081288,41.21,76043.02,0.0,0.80146,9e-05,21.17319]
[1776530083236,41.21,76043.02,0.0,0.80146,9e-05,21.17319]
[1776530083450,41.21,76042.36,0.0,0.8014,9e-05,21.1771]
[1776530087330,41.21,76051.82,0.0,0.80223,9e-05,21.12607]
[1776530088337,41.21,76059.2,0.0,0.80288,9e-05,21.0859]
[1776530090352,41.21,76070.45,0.0,0.80388,9e-05,21.0246]
[1776530093181,41.21,76072.24,0.0,0.80403,9e-05,21.01496]
[1776530093439,41.21,76072.25,0.0,0.80403,9e-05,21.0153]
[1776530098372,41.22,76070.99,0.0,0.8039,9e-05,21.02301]
[1776530098440,41.22,76070.99,0.0,0.8039,9e-05,21.02301]
[1776530098589,41.22,76071.1,0.0,0.80391,9e-05,21.02279]
[1776530102435,41.22,76077.08,0.0,0.80442,9e-05,20.99072]
[1776530104449,41.22,76087.03,0.0,0.8053,9e-05,20.93657]
[1776530106486,41.22,76089.44,0.0,0.8055,9e-05,20.92394]
[1776530108356,41.22,76088.9,0.0,0.80545,9e-05,20.9269]
[1776530108445,41.22,76088.9,0.0,0.80545,9e-05,20.9269]
[1776530113547,41.23,76087.84,0.0,0.80534,9e-05,20.93417]
[1776530116397,41.23,76087.44,0.0,0.80529,9e-05,20.93675]
[1776530116450,41.23,76087.44,0.0,0.80529,9e-05,20.93675]
[1776530118584,41.23,76093.8,0.0,0.80584,9e-05,20.90249]
[1776530120598,41.23,76103.27,0.0,0.80667,9e-05,20.85105]
[1776530122541,41.23,76104.87,0.0,0.8068,9e-05,20.84258]
[1776530122704,41.23,76104.87,0.0,0.8068,9e-05,20.84258]
[1776530123960,41.23,76106.21,0.0,0.80691,9e-05,20.83555]
[1776530124190,41.23,76106.21,0.0,0.80691,9e-05,20.83555]
[1776530124290,41.23,76106.76,0.0,0.80696,9e-05,20.83264]
[1776530129661,41.23,76108.59,0.0,0.80711,9e-05,20.82339]
[1776530131440,41.23,76108.77,0.0,0.80712,9e-05,20.82261]
[1776530131704,41.23,76108.77,0.0,0.80712,9e-05,20.82261]
[1776530137717,41.24,76108.58,0.0,0.80711,9e-05,20.82136]
[1776530142070,41.24,76111.97,0.0,0.8074,9e-05,20.80315]
[1776530142199,41.24,76111.97,0.0,0.8074,9e-05,20.80315]
[1776530143077,41.24,76113.0,0.0,0.80749,9e-05,20.79761]
[1776530143191,41.24,76113.0,0.0,0.80749,9e-05,20.79761]
[1776530143291,41.24,76113.41,0.0,0.80752,9e-05,20.79549]
[1776530148794,41.24,76113.85,0.0,0.80755,9e-05,20.79373]
[1776530151532,41.24,76114.84,0.0,0.80763,9e-05,20.78851]
[1776530151698,41.24,76114.84,0.0,0.80763,9e-05,20.78851]
[1776530156540,41.24,76113.01,0.0,0.80747,9e-05,20.7991]
[1776530156702,41.24,76113.01,0.0,0.80747,9e-05,20.7991]
[1776530158143,41.24,76112.1,0.0,0.80738,9e-05,20.80419]
[1776530158198,41.24,76112.1,0.0,0.80738,9e-05,20.80419]
[1776530158244,41.24,76111.61,0.0,0.80734,9e-05,20.80696]
[1776530163900,41.24,76114.83,0.0,0.80761,9e-05,20.7898]
[1776530167696,41.25,76116.43,0.0,0.80775,9e-05,20.78132]
[1776530167947,41.25,76116.43,0.0,0.80775,9e-05,20.78132]
[1776530174290,41.25,76112.95,0.0,0.80744,9e-05,20.80102]
[1776530174453,41.25,76112.95,0.0,0.80744,9e-05,20.80102]
[1776530174806,41.25,76112.95,0.0,0.80744,9e-05,20.80102]
[1776530174941,41.25,76112.95,0.0,0.80744,9e-05,20.80102]
[1776530174976,41.25,76112.78,0.0,0.80742,9e-05,20.80218]
[1776530180014,41.25,76111.2,0.0,0.80727,9e-05,20.81127]
[1776530185047,41.25,76111.06,0.0,0.80726,9e-05,20.81241]
[1776530190539,41.25,76111.06,0.0,0.80725,9e-05,20.8127]
[1776530190689,41.25,76111.06,0.0,0.80725,9e-05,20.8127]
[1776530190788,41.25,76111.06,0.0,0.80725,9e-05,20.81284]
[1776530193334,41.25,76110.84,0.0,0.80725,9e-05,20.81071]
[1776530193443,41.25,76110.3,0.0,0.8072,9e-05,20.81375]
[1776530199146,41.25,76109.91,0.0,0.80716,9e-05,20.8163]
[1776530201160,41.25,76103.12,0.0,0.80657,9e-05,20.85366]
[1776530201570,41.25,76103.12,0.0,0.80657,9e-05,20.85366]
[1776530201701,41.25,76103.12,0.0,0.80657,9e-05,20.85366]
[1776530202746,41.25,76102.58,0.0,0.80652,9e-05,20.85667]
[1776530202936,41.25,76102.58,0.0,0.80652,9e-05,20.85667]
[1776530203174,41.25,76102.04,0.0,0.80647,9e-05,20.85967]
[1776530206196,41.25,76096.51,0.0,0.80598,9e-05,20.89007]
[1776530207231,41.25,76096.51,0.0,0.80598,9e-05,20.89007]
[1776530207444,41.25,76095.64,0.0,0.80591,9e-05,20.89484]
[1776530213245,41.25,76094.19,0.0,0.80578,9e-05,20.90294]
[1776530218280,41.26,76094.1,0.0,0.80576,9e-05,20.90386]
[1776530225743,41.26,76094.04,0.0,0.80576,9e-05,20.90435]
[1776530238420,41.26,76093.52,0.0,0.80568,9e-05,20.90898]
[1776530245468,41.26,76092.89,0.0,0.80562,9e-05,20.91309]
[1776530252518,41.26,76092.83,0.0,0.80562,9e-05,20.91074]
[1776530257553,41.27,76092.02,0.0,0.80554,9e-05,20.91578]
[1776530262587,41.27,76103.03,0.0,0.8065,9e-05,20.85602]
[1776530264734,41.27,76104.43,0.0,0.80662,9e-05,20.84845]
[1776530264951,41.27,76104.43,0.0,0.80662,9e-05,20.84845]
[1776530266447,41.27,76104.27,0.0,0.8066,9e-05,20.84962]
[1776530266695,41.27,76103.65,0.0,0.80655,9e-05,20.85302]
[1776530266795,41.27,76103.93,0.0,0.80657,9e-05,20.85178]
[1776530272658,41.27,76105.04,0.0,0.80665,9e-05,20.84678]
[1776530277251,41.27,76105.45,0.0,0.80667,9e-05,20.84521]
[1776530277443,41.27,76105.45,0.0,0.80667,9e-05,20.84521]
[1776530277315,41.28,76097.49,0.0,0.80597,9e-05,20.88903]
[1776530278700,41.28,76091.92,0.0,0.80548,9e-05,20.91989]
[1776530280410,41.28,76091.92,0.0,0.80548,9e-05,20.91989]
[1776530280438,41.28,76091.92,0.0,0.80548,9e-05,20.91989]
[1776530280443,41.28,76088.11,0.0,0.80514,9e-05,20.94091]
[1776530285749,41.28,76088.32,0.0,0.80515,9e-05,20.94065]
[1776530288424,41.28,76088.23,0.0,0.80514,9e-05,20.94129]
[1776530288440,41.28,76088.23,0.0,0.80514,9e-05,20.94129]
[1776530292798,41.28,76093.86,0.0,0.80562,9e-05,20.91154]
[1776530296975,41.28,76094.46,0.0,0.80566,9e-05,20.90864]
[1776530297195,41.28,76094.46,0.0,0.80566,9e-05,20.90864]
[1776530299434,41.29,76097.68,0.0,0.80594,9e-05,20.89163]
[1776530299499,41.29,76100.1,0.0,0.80614,9e-05,20.87861]
[1776530299688,41.29,76100.1,0.0,0.80614,9e-05,20.87861]
[1776530302008,41.29,76101.39,0.0,0.80625,9e-05,20.87204]
[1776530302197,41.29,76101.39,0.0,0.80625,9e-05,20.87204]
[1776530310924,41.29,76095.63,0.0,0.80571,9e-05,20.90574]
[1776530315959,41.3,76095.7,0.0,0.80572,9e-05,20.90299]
[1776530318112,41.3,76095.7,0.0,0.80572,9e-05,20.90299]
[1776530318193,41.3,76095.7,0.0,0.80572,9e-05,20.90299]
[1776530319457,41.3,76095.7,0.0,0.80572,9e-05,20.90341]
[1776530319691,41.3,76095.7,0.0,0.80572,9e-05,20.90341]
[1776530319987,41.3,76095.98,0.0,0.80574,9e-05,20.90229]
[1776530325022,41.3,76095.95,0.0,0.80572,9e-05,20.9035]
[1776530331064,41.31,76095.95,0.0,0.8057,9e-05,20.90476]
[1776530335036,41.31,76095.98,0.0,0.80569,9e-05,20.90522]
[1776530335195,41.31,76095.98,0.0,0.80569,9e-05,20.90522]
[1776530339200,41.31,76100.94,0.0,0.80611,9e-05,20.87903]
[1776530339438,41.31,76100.94,0.0,0.80611,9e-05,20.87903]
[1776530339538,41.31,76100.87,0.0,0.8061,9e-05,20.87965]
[1776530341407,41.31,76100.87,0.0,0.8061,9e-05,20.87965]
[1776530341438,41.31,76100.87,0.0,0.8061,9e-05,20.87965]
[1776530345162,41.31,76110.0,0.0,0.80688,9e-05,20.83116]
[1776530346432,41.31,76110.0,0.0,0.80688,9e-05,20.83116]
[1776530346703,41.31,76111.37,0.0,0.80699,9e-05,20.82388]
[1776530347671,41.32,76111.19,0.0,0.80697,9e-05,20.8251]
[1776530347696,41.32,76111.19,0.0,0.80697,9e-05,20.8251]
[1776530348183,41.32,76110.11,0.0,0.80688,9e-05,20.83124]
[1776530350555,41.32,76112.99,0.0,0.80712,9e-05,20.81569]
[1776530350695,41.32,76115.17,0.0,0.80731,9e-05,20.80399]
[1776530356239,41.32,76116.3,0.0,0.80739,9e-05,20.79916]
[1776530358296,41.32,76116.66,0.0,0.80742,9e-05,20.79742]
[1776530358442,41.32,76116.66,0.0,0.80742,9e-05,20.79742]
[1776530359587,41.32,76117.23,0.0,0.80746,9e-05,20.79478]
[1776530359693,41.32,76117.23,0.0,0.80746,9e-05,20.79478]
[1776530360267,41.32,76117.19,0.0,0.80745,9e-05,20.79523]
[1776530365302,41.33,76117.97,0.0,0.8075,9e-05,20.79216]
[1776530366649,41.33,76118.46,0.0,0.80754,9e-05,20.78972]
[1776530372351,41.33,76116.4,0.0,0.80736,9e-05,20.79895]
[1776530378393,41.33,76115.61,0.0,0.80727,9e-05,20.80454]
[1776530382421,41.34,76103.82,0.0,0.80623,9e-05,20.86988]
[1776530383428,41.34,76096.98,0.0,0.80563,9e-05,20.90736]
[1776530385344,41.34,76096.54,0.0,0.80559,9e-05,20.90981]
[1776530385442,41.34,76096.54,0.0,0.80559,9e-05,20.90981]
[1776530385508,41.34,76096.47,0.0,0.80559,9e-05,20.91024]
[1776530390477,41.34,76090.24,0.0,0.80503,9e-05,20.9451]
[1776530395512,41.34,76086.89,0.0,0.80472,9e-05,20.96408]
[1776530400547,41.34,76085.78,0.0,0.80462,9e-05,20.97056]
[1776530405583,41.34,76086.19,0.0,0.80465,9e-05,20.96868]
[1776530410618,41.35,76087.89,0.0,0.80479,9e-05,20.95982]
[1776530415654,41.35,76088.2,0.0,0.80481,9e-05,20.95856]
[1776530420689,41.35,76088.2,0.0,0.8048,9e-05,20.95898]
[1776530425724,41.35,76088.2,0.0,0.8048,9e-05,20.95939]
[1776530430759,41.35,76088.2,0.0,0.80479,9e-05,20.95978]
[1776530435794,41.35,76088.24,0.0,0.80481,9e-05,20.95654]
[1776530440829,41.35,76084.98,0.0,0.80452,9e-05,20.97473]
[1776530445864,41.35,76083.13,0.0,0.80435,9e-05,20.98517]
[1776530447878,41.35,76077.86,0.0,0.80388,9e-05,21.01416]
[1776530452913,41.35,76073.72,0.0,0.80351,9e-05,21.03694]
[1776530457947,41.35,76073.34,0.0,0.80348,9e-05,21.03908]
[1776530463990,41.36,76073.38,0.0,0.80348,9e-05,21.03891]
[1776530469657,41.36,76073.36,0.0,0.80348,9e-05,21.03901]
[1776530475678,41.36,76073.36,0.0,0.80348,9e-05,21.03898]
[1776530475696,41.36,76073.36,0.0,0.80348,9e-05,21.03898]
[1776530476076,41.35,76073.24,0.0,0.80347,9e-05,21.03961]
[1776530481111,41.35,76070.1,0.0,0.8032,9e-05,21.05661]
[1776530487313,41.35,76070.1,0.0,0.8032,9e-05,21.05661]
[1776530488452,41.35,76070.01,0.0,0.80319,9e-05,21.05685]
[1776530494202,41.35,76070.3,0.0,0.80324,9e-05,21.05155]
[1776530498230,41.35,76075.69,0.0,0.80372,9e-05,21.02207]
[1776530499409,41.35,76075.69,0.0,0.80372,9e-05,21.02207]
[1776530499444,41.35,76075.69,0.0,0.80372,9e-05,21.02207]
[1776530499544,41.35,76075.42,0.0,0.8037,9e-05,21.02354]
[1776530499810,41.35,76075.42,0.0,0.8037,9e-05,21.02354]
[1776530499945,41.35,76075.42,0.0,0.8037,9e-05,21.02354]
[1776530506286,41.35,76074.05,0.0,0.80358,9e-05,21.03091]
[1776530511321,41.35,76080.02,0.0,0.80411,9e-05,20.99825]
[1776530512824,41.35,76082.53,0.0,0.80433,9e-05,20.98457]
[1776530512946,41.35,76082.53,0.0,0.80433,9e-05,20.98457]
[1776530513397,41.35,76082.53,0.0,0.80433,9e-05,20.98457]
[1776530513438,41.35,76082.53,0.0,0.80433,9e-05,20.98457]
[1776530513536,41.35,76082.97,0.0,0.80437,9e-05,20.9822]
[1776530519377,41.35,76083.08,0.0,0.80437,9e-05,20.98176]
[1776530520961,41.35,76083.74,0.0,0.80443,9e-05,20.97819]
[1776530521266,41.35,76083.74,0.0,0.80443,9e-05,20.97819]
[1776530521391,41.35,76078.35,0.0,0.80395,9e-05,21.00761]
[1776530522398,41.35,76064.25,0.0,0.80271,9e-05,21.08435]
[1776530523406,41.35,76063.29,0.0,0.80263,9e-05,21.08946]
[1776530525207,41.35,76064.1,0.0,0.8027,9e-05,21.08498]
[1776530534484,41.35,76063.09,0.0,0.80263,9e-05,21.08948]
[1776530540528,41.35,76062.95,0.0,0.80262,9e-05,21.08998]
[1776530545562,41.35,76062.33,0.0,0.80256,9e-05,21.09354]
[1776530551605,41.35,76062.41,0.0,0.80258,9e-05,21.09039]
[1776530554626,41.35,76053.93,0.0,0.80182,9e-05,21.13691]
[1776530555633,41.35,76047.2,0.0,0.80122,9e-05,21.17357]
[1776530559396,41.35,76048.51,0.0,0.80133,9e-05,21.16672]
[1776530559442,41.35,76048.51,0.0,0.80133,9e-05,21.16672]
[1776530559662,41.35,76048.4,0.0,0.80132,9e-05,21.16741]
[1776530560027,41.35,76048.4,0.0,0.80132,9e-05,21.16741]
[1776530560198,41.35,76048.4,0.0,0.80132,9e-05,21.16741]
[1776530566711,41.36,76046.98,0.0,0.80119,9e-05,21.17578]
[1776530570720,41.36,76042.78,0.0,0.80081,9e-05,21.19881]
[1776530570739,41.36,76042.19,0.0,0.80076,9e-05,21.20208]
[1776530570940,41.36,76042.19,0.0,0.80076,9e-05,21.20208]
[1776530571733,41.36,76042.19,0.0,0.80076,9e-05,21.20208]
[1776530571940,41.36,76042.44,0.0,0.80078,9e-05,21.20079]
[1776530577788,41.36,76040.29,0.0,0.80058,9e-05,21.21282]
[1776530579877,41.36,76040.54,0.0,0.8006,9e-05,21.21153]
[1776530579948,41.36,76040.54,0.0,0.8006,9e-05,21.21153]
[1776530580550,41.36,76040.54,0.0,0.8006,9e-05,21.21153]
[1776530580691,41.36,76040.54,0.0,0.8006,9e-05,21.21153]
[1776530580792,41.36,76040.54,0.0,0.8006,9e-05,21.21166]
[1776530582828,41.36,76046.06,0.0,0.80109,9e-05,21.18185]
[1776530588870,41.36,76045.18,0.0,0.801,9e-05,21.18723]
[1776530595932,41.36,76045.33,0.0,0.801,9e-05,21.18715]
[1776530600874,41.36,76045.11,0.0,0.80098,9e-05,21.18862]
[1776530600944,41.36,76045.11,0.0,0.80098,9e-05,21.18862]
[1776530601421,41.36,76045.11,0.0,0.80098,9e-05,21.18862]
[1776530601437,41.36,76045.11,0.0,0.80098,9e-05,21.18862]
[1776530601483,41.36,76045.18,0.0,0.80098,9e-05,21.18851]
[1776530606847,41.37,76040.42,0.0,0.80055,9e-05,21.21474]
[1776530606946,41.37,76040.42,0.0,0.80055,9e-05,21.21474]
[1776530607182,41.37,76040.42,0.0,0.80055,9e-05,21.21474]
[1776530607441,41.37,76040.42,0.0,0.80055,9e-05,21.21474]
[1776530607467,41.37,76040.28,0.0,0.80054,9e-05,21.21557]
[1776530611039,41.37,76035.12,0.0,0.80009,9e-05,21.24042]
[1776530613000,41.37,76031.59,0.0,0.79978,9e-05,21.25958]
[1776530613208,41.37,76031.59,0.0,0.79978,9e-05,21.25958]
[1776530613307,41.37,76031.59,0.0,0.79978,9e-05,21.25958]
[1776530613440,41.37,76031.59,0.0,0.79978,9e-05,21.25958]
[1776530613541,41.37,76030.98,0.0,0.79972,9e-05,21.2629]
[1776530619099,41.37,76029.18,0.0,0.79956,9e-05,21.27274]
[1776530624028,41.37,76027.52,0.0,0.79941,9e-05,21.28185]
[1776530624203,41.37,76027.52,0.0,0.79941,9e-05,21.28185]
[1776530624292,41.37,76028.75,0.0,0.79952,9e-05,21.27521]
[1776530625659,41.37,76028.75,0.0,0.79952,9e-05,21.27521]
[1776530625691,41.37,76028.75,0.0,0.79952,9e-05,21.27521]
[1776530630841,41.37,76032.76,0.0,0.79988,9e-05,21.25368]
[1776530630933,41.37,76032.69,0.0,0.79987,9e-05,21.25411]
[1776530630944,41.37,76032.69,0.0,0.79987,9e-05,21.25411]
[1776530631197,41.37,76032.69,0.0,0.79987,9e-05,21.25411]
[1776530631272,41.37,76034.87,0.0,0.80006,9e-05,21.24229]
[1776530637225,41.37,76036.56,0.0,0.80021,9e-05,21.23319]
[1776530642260,41.37,76039.64,0.0,0.80049,9e-05,21.2166]
[1776530644380,41.37,76042.74,0.0,0.80076,9e-05,21.19984]
[1776530644445,41.37,76042.74,0.0,0.80076,9e-05,21.19984]
[1776530644612,41.37,76042.74,0.0,0.80076,9e-05,21.19984]
[1776530644694,41.37,76042.74,0.0,0.80076,9e-05,21.19984]
[1776530644790,41.37,76043.08,0.0,0.80079,9e-05,21.19807]
[1776530657365,41.37,76043.4,0.0,0.8008,9e-05,21.19732]
[1776530660102,41.37,76043.51,0.0,0.80081,9e-05,21.1968]
[1776530660196,41.37,76043.51,0.0,0.80081,9e-05,21.1968]
[1776530660426,41.37,76043.51,0.0,0.80081,9e-05,21.1968]
[1776530660451,41.37,76043.51,0.0,0.80081,9e-05,21.1968]
[1776530660533,41.37,76043.51,0.0,0.80081,9e-05,21.19698]
[1776530665421,41.37,76050.2,0.0,0.8014,9e-05,21.16118]
[1776530666383,41.37,76050.2,0.0,0.8014,9e-05,21.16118]
[1776530666447,41.37,76050.2,0.0,0.8014,9e-05,21.16118]
[1776530666484,41.37,76050.34,0.0,0.80141,9e-05,21.16056]
[1776530667041,41.37,76050.34,0.0,0.80141,9e-05,21.16056]
[1776530667196,41.37,76050.34,0.0,0.80141,9e-05,21.16056]
[1776530669449,41.38,76045.09,0.0,0.80093,9e-05,21.18947]
[1776530670668,41.38,76045.09,0.0,0.80093,9e-05,21.18947]
[1776530670696,41.38,76045.09,0.0,0.80093,9e-05,21.18947]
[1776530670770,41.38,76041.04,0.0,0.80057,9e-05,21.21158]
[1776530671095,41.38,76041.04,0.0,0.80057,9e-05,21.21158]
[1776530671195,41.38,76041.04,0.0,0.80057,9e-05,21.21158]
[1776530675491,41.38,76031.26,0.0,0.79971,9e-05,21.26167]
[1776530676324,41.38,76031.26,0.0,0.79971,9e-05,21.26167]
[1776530676447,41.38,76031.26,0.0,0.79971,9e-05,21.26167]
[1776530676498,41.38,76030.27,0.0,0.79962,9e-05,21.26708]
[1776530677235,41.38,76030.27,0.0,0.79962,9e-05,21.26708]
[1776530677445,41.38,76030.27,0.0,0.79962,9e-05,21.26708]
[1776530682548,41.38,76026.76,0.0,0.7993,9e-05,21.28676]
[1776530683198,41.38,76026.76,0.0,0.7993,9e-05,21.28676]
[1776530683445,41.38,76026.76,0.0,0.7993,9e-05,21.28676]
[1776530683556,41.38,76027.01,0.0,0.79932,9e-05,21.28573]
[1776530683913,41.38,76027.01,0.0,0.79932,9e-05,21.28573]
[1776530683948,41.38,76027.01,0.0,0.79932,9e-05,21.28573]
[1776530689171,41.38,76026.99,0.0,0.79929,9e-05,21.28741]
[1776530689200,41.38,76026.99,0.0,0.79929,9e-05,21.28741]
[1776530689449,41.38,76026.99,0.0,0.79929,9e-05,21.28741]
[1776530689699,41.38,76026.99,0.0,0.79929,9e-05,21.28741]
[1776530689742,41.39,76026.99,0.0,0.79928,9e-05,21.28772]
[1776530696647,41.39,76027.31,0.0,0.79928,9e-05,21.28817]
[1776530698751,41.39,76027.31,0.0,0.79928,9e-05,21.28817]
[1776530698852,41.39,76027.31,0.0,0.79927,9e-05,21.28878]
[1776530698946,41.39,76027.31,0.0,0.79927,9e-05,21.28878]
[1776530699436,41.39,76027.31,0.0,0.79927,9e-05,21.28878]
[1776530699686,41.39,76027.31,0.0,0.79927,9e-05,21.28878]
[1776530699788,41.39,76026.29,0.0,0.79917,9e-05,21.2946]
[1776530706717,41.4,76026.06,0.0,0.79912,9e-05,21.29789]
[1776530717796,41.41,76025.68,0.0,0.79904,9e-05,21.30302]
[1776530718565,41.41,76025.68,0.0,0.79904,9e-05,21.30302]
[1776530718692,41.41,76025.68,0.0,0.79904,9e-05,21.30302]
[1776530718792,41.41,76025.68,0.0,0.79903,9e-05,21.3033]
[1776530719028,41.41,76025.68,0.0,0.79903,9e-05,21.3033]
[1776530719209,41.41,76025.68,0.0,0.79903,9e-05,21.3033]
[1776530721824,41.41,76030.3,0.0,0.79943,9e-05,21.27915]
[1776530722529,41.41,76030.3,0.0,0.79943,9e-05,21.27915]
[1776530722699,41.41,76030.3,0.0,0.79943,9e-05,21.27915]
[1776530725420,41.42,76031.45,0.0,0.79952,9e-05,21.2741]
[1776530725446,41.42,76031.45,0.0,0.79952,9e-05,21.2741]
[1776530725852,41.42,76032.37,0.0,0.79959,9e-05,21.26956]
[1776530727082,41.42,76032.83,0.0,0.79963,9e-05,21.26751]
[1776530727197,41.42,76032.83,0.0,0.79963,9e-05,21.26751]
[1776530731499,41.42,76034.16,0.0,0.79972,9e-05,21.26209]
[1776530731693,41.42,76034.16,0.0,0.79972,9e-05,21.26209]
[1776530731893,41.43,76034.05,0.0,0.79972,9e-05,21.25974]
[1776530732238,41.43,76034.05,0.0,0.79972,9e-05,21.25974]
[1776530732452,41.43,76034.05,0.0,0.79972,9e-05,21.25974]
[1776530736929,41.43,76038.86,0.0,0.80013,9e-05,21.23533]
[1776530737536,41.43,76038.86,0.0,0.80013,9e-05,21.23533]
[1776530737712,41.43,76038.86,0.0,0.80013,9e-05,21.23533]
[1776530742970,41.43,76041.56,0.0,0.80034,9e-05,21.22223]
[1776530745662,41.43,76041.86,0.0,0.80037,9e-05,21.22087]
[1776530745700,41.43,76041.86,0.0,0.80037,9e-05,21.22087]
[1776530745825,41.44,76042.38,0.0,0.80041,9e-05,21.21833]
[1776530747017,41.44,76043.26,0.0,0.80049,9e-05,21.21357]
[1776530747203,41.44,76043.26,0.0,0.80049,9e-05,21.21357]
[1776530753639,41.44,76041.81,0.0,0.80036,9e-05,21.22151]
[1776530759082,41.44,76041.71,0.0,0.80034,9e-05,21.22231]
[1776530764118,41.44,76041.61,0.0,0.80032,9e-05,21.22378]
[1776530765764,41.44,76041.61,0.0,0.80032,9e-05,21.22378]
[1776530765941,41.44,76041.61,0.0,0.80032,9e-05,21.22378]
[1776530765978,41.44,76042.06,0.0,0.80035,9e-05,21.22213]
[1776530769153,41.44,76049.16,0.0,0.80096,9e-05,21.1846]
[1776530770811,41.44,76049.16,0.0,0.80096,9e-05,21.1846]
[1776530770948,41.44,76049.16,0.0,0.80096,9e-05,21.1846]
[1776530773483,41.45,76047.26,0.0,0.80079,9e-05,21.19526]
[1776530773697,41.45,76047.26,0.0,0.80079,9e-05,21.19526]
[1776530773911,41.45,76047.26,0.0,0.80079,9e-05,21.19526]
[1776530773944,41.45,76047.26,0.0,0.80079,9e-05,21.19526]
[1776530773792,41.45,76041.46,0.0,0.80027,9e-05,21.22701]
[1776530781240,41.45,76038.98,0.0,0.80002,9e-05,21.24234]
[1776530786267,41.45,76040.1,0.0,0.8001,9e-05,21.23727]
[1776530786438,41.45,76040.1,0.0,0.8001,9e-05,21.23727]
[1776530786469,41.46,76040.56,0.0,0.80014,9e-05,21.23504]
[1776530787344,41.46,76040.56,0.0,0.80014,9e-05,21.23504]
[1776530787445,41.46,76040.56,0.0,0.80014,9e-05,21.23504]
[1776530794534,41.46,76041.62,0.0,0.80022,9e-05,21.22796]
[1776530794695,41.46,76041.62,0.0,0.80022,9e-05,21.22796]
[1776530794796,41.47,76041.59,0.0,0.8002,9e-05,21.22965]
[1776530795608,41.47,76041.59,0.0,0.8002,9e-05,21.22965]
[1776530795699,41.47,76041.59,0.0,0.8002,9e-05,21.22965]
[1776530802388,41.48,76040.33,0.0,0.80002,9e-05,21.24045]
[1776530804402,41.48,76034.87,0.0,0.79952,9e-05,21.27107]
[1776530805392,41.48,76034.87,0.0,0.79952,9e-05,21.27107]
[1776530805408,41.48,76028.83,0.0,0.79896,9e-05,21.30458]
[1776530807422,41.49,76024.11,0.0,0.79851,9e-05,21.33175]
[1776530809192,41.49,76023.86,0.0,0.79848,9e-05,21.33393]
[1776530814471,41.51,76024.44,0.0,0.79845,9e-05,21.33573]
[1776530817001,41.51,76023.83,0.0,0.79839,9e-05,21.33983]
[1776530817214,41.51,76023.91,0.0,0.79838,9e-05,21.34021]
[1776530821838,41.52,76024.57,0.0,0.7984,9e-05,21.33914]
[1776530821942,41.52,76024.57,0.0,0.7984,9e-05,21.33914]
[1776530825677,41.53,76024.69,0.0,0.79836,9e-05,21.34146]
[1776530825700,41.53,76024.69,0.0,0.79836,9e-05,21.34146]
[1776530829828,41.54,76023.03,0.0,0.79817,9e-05,21.35358]
[1776530829945,41.54,76023.03,0.0,0.79817,9e-05,21.35358]
[1776530838639,41.56,76025.1,0.0,0.79824,9e-05,21.34942]
[1776530844681,41.57,76023.59,0.0,0.79804,9e-05,21.36194]
[1776530850723,41.58,76023.2,0.0,0.79793,9e-05,21.36852]
[1776530851301,41.58,76023.2,0.0,0.79793,9e-05,21.36852]
[1776530851445,41.58,76023.2,0.0,0.79793,9e-05,21.36852]
[1776530856794,41.6,76021.6,0.0,0.79774,9e-05,21.37814]
[1776530857291,41.6,76021.6,0.0,0.79774,9e-05,21.37814]
[1776530857444,41.6,76021.6,0.0,0.79774,9e-05,21.37814]
[1776530864850,41.61,76020.72,0.0,0.7976,9e-05,21.38664]
[1776530866857,41.61,76020.49,0.0,0.79757,9e-05,21.38835]
[1776530866941,41.61,76020.49,0.0,0.79757,9e-05,21.38835]
[1776530872906,41.62,76007.59,0.0,0.79636,9e-05,21.46103]
[1776530873913,41.62,75992.29,0.0,0.79498,9e-05,21.54345]
[1776530874920,41.62,75993.72,0.0,0.7951,9e-05,21.53633]
[1776530877612,41.62,75996.53,0.0,0.79533,9e-05,21.52235]
[1776530877692,41.62,75996.53,0.0,0.79533,9e-05,21.52235]
[1776530877941,41.63,75996.05,0.0,0.79528,9e-05,21.52545]
[1776530879357,41.63,75996.09,0.0,0.79528,9e-05,21.52577]
[1776530879444,41.63,75996.09,0.0,0.79528,9e-05,21.52577]
[1776530882746,41.63,75994.44,0.0,0.7951,9e-05,21.53611]
[1776530882942,41.63,75994.44,0.0,0.7951,9e-05,21.53611]
[1776530888012,41.64,75994.38,0.0,0.79505,9e-05,21.53948]
[1776530893047,41.65,75993.82,0.0,0.79496,9e-05,21.54495]
[1776530898110,41.65,75992.31,0.0,0.7948,9e-05,21.55447]
[1776530898081,41.66,75987.62,0.0,0.79436,9e-05,21.58044]
[1776530899209,41.66,75987.32,0.0,0.79433,9e-05,21.58248]
[1776530899421,41.66,75987.32,0.0,0.79433,9e-05,21.58248]
[1776530899438,41.66,75987.32,0.0,0.79433,9e-05,21.58248]
[1776530900098,41.66,75987.06,0.0,0.7943,9e-05,21.58431]
[1776530901236,41.66,75985.36,0.0,0.79414,9e-05,21.59381]
[1776530902111,41.66,75972.23,0.0,0.79294,9e-05,21.66412]
[1776530902891,41.66,75972.23,0.0,0.79294,9e-05,21.66412]
[1776530902935,41.66,75972.23,0.0,0.79294,9e-05,21.66412]
[1776530903119,41.66,75971.99,0.0,0.79292,9e-05,21.66573]
[1776530907967,41.67,75970.25,0.0,0.79274,9e-05,21.67632]
[1776530912182,41.67,75962.17,0.0,0.79199,9e-05,21.71842]
[1776530917217,41.68,75962.42,0.0,0.79198,9e-05,21.71903]
[1776530922251,41.69,75963.73,0.0,0.79207,9e-05,21.71387]
[1776530923506,41.69,75963.73,0.0,0.79207,9e-05,21.71387]
[1776530923686,41.69,75963.73,0.0,0.79207,9e-05,21.71387]
[1776530923770,41.69,75963.26,0.0,0.79201,9e-05,21.71708]
[1776530929301,41.69,75955.78,0.0,0.7913,9e-05,21.75847]
[1776530934336,41.7,75955.4,0.0,0.79125,9e-05,21.76195]
[1776530940378,41.7,75959.21,0.0,0.79156,9e-05,21.74368]
[1776530945414,41.71,75959.54,0.0,0.79157,9e-05,21.74341]
[1776530950449,41.71,75959.83,0.0,0.79157,9e-05,21.74333]
[1776530955484,41.72,75959.25,0.0,0.79149,9e-05,21.74783]
[1776530958505,41.72,75967.35,0.0,0.79222,9e-05,21.70573]
[1776530961526,41.72,75972.92,0.0,0.7927,9e-05,21.67717]
[1776530966562,41.73,75975.7,0.0,0.79292,9e-05,21.66428]
[1776530970385,41.73,75975.4,0.0,0.79287,9e-05,21.66733]
[1776530970435,41.73,75975.4,0.0,0.79287,9e-05,21.66733]
[1776530971598,41.74,75968.05,0.0,0.79221,9e-05,21.70389]
[1776530974232,41.74,75967.65,0.0,0.79216,9e-05,21.70685]
[1776530974437,41.74,75967.65,0.0,0.79216,9e-05,21.70685]
[1776530974536,41.74,75967.65,0.0,0.79216,9e-05,21.70727]
[1776530979656,41.75,75967.07,0.0,0.79207,9e-05,21.71237]
[1776530984692,41.75,75966.2,0.0,0.79196,9e-05,21.71888]
[1776530989727,41.76,75965.63,0.0,0.79188,9e-05,21.72372]
[1776530994762,41.76,75965.47,0.0,0.79184,9e-05,21.72631]
[1776530995751,41.76,75965.47,0.0,0.79184,9e-05,21.72631]
[1776530999198,41.77,75965.08,0.0,0.79179,9e-05,21.7294]
[1776531006582,41.77,75965.91,0.0,0.79184,9e-05,21.72635]
[1776531006698,41.77,75965.91,0.0,0.79184,9e-05,21.72635]
[1776531006848,41.77,75966.72,0.0,0.79189,9e-05,21.72372]
[1776531011883,41.78,75962.99,0.0,0.79152,9e-05,21.74507]
[1776531013959,41.78,75961.71,0.0,0.7914,9e-05,21.75203]
[1776531014008,41.78,75961.71,0.0,0.7914,9e-05,21.75203]
[1776531014189,41.78,75961.71,0.0,0.7914,9e-05,21.75203]
[1776531014196,41.78,75960.59,0.0,0.7913,9e-05,21.75812]
[1776531018509,41.78,75955.32,0.0,0.79081,9e-05,21.78662]
[1776531018556,41.78,75955.32,0.0,0.79081,9e-05,21.78662]
[1776531018688,41.78,75955.32,0.0,0.79081,9e-05,21.78662]
[1776531018932,41.78,75956.22,0.0,0.79089,9e-05,21.782]
[1776531024985,41.79,75956.13,0.0,0.79087,9e-05,21.78339]
[1776531025945,41.79,75956.13,0.0,0.79087,9e-05,21.78339]
[1776531025992,41.79,75925.48,0.0,0.78807,9e-05,21.9449]
[1776531026998,41.79,75923.07,0.0,0.78785,9e-05,21.95754]
[1776531029113,41.79,75922.55,0.0,0.78781,9e-05,21.96015]
[1776531032034,41.79,75930.27,0.0,0.78854,9e-05,21.9161]
[1776531037069,41.79,75929.0,0.0,0.78842,9e-05,21.92293]
[1776531039308,41.79,75929.28,0.0,0.78844,9e-05,21.92149]
[1776531039439,41.79,75929.28,0.0,0.78844,9e-05,21.92149]
[1776531042105,41.79,75921.15,0.0,0.7877,9e-05,21.96428]
[1776531043112,41.79,75913.91,0.0,0.78703,9e-05,22.00228]
[1776531045128,41.79,75920.49,0.0,0.78764,9e-05,21.96761]
[1776531049165,41.79,75926.33,0.0,0.78817,9e-05,21.93684]
[1776531051823,41.79,75929.59,0.0,0.78847,9e-05,21.91977]
[1776531051938,41.79,75929.59,0.0,0.78847,9e-05,21.91977]
[1776531053952,41.79,75930.22,0.0,0.78853,9e-05,21.91667]
[1776531054191,41.79,75930.22,0.0,0.78853,9e-05,21.91667]
[1776531054200,41.79,75930.45,0.0,0.78854,9e-05,21.91563]
[1776531059235,41.79,75930.06,0.0,0.78849,9e-05,21.91853]
[1776531060570,41.79,75929.46,0.0,0.78844,9e-05,21.92186]
[1776531060698,41.79,75929.46,0.0,0.78844,9e-05,21.92186]
[1776531066285,41.79,75932.41,0.0,0.78869,9e-05,21.90735]
[1776531069141,41.79,75929.8,0.0,0.78844,9e-05,21.92145]
[1776531069203,41.79,75929.8,0.0,0.78844,9e-05,21.92145]
[1776531069945,41.79,75928.85,0.0,0.78836,9e-05,21.9265]
[1776531070191,41.79,75928.85,0.0,0.78836,9e-05,21.9265]
[1776531070313,41.79,75928.52,0.0,0.78833,9e-05,21.92829]
[1776531072327,41.8,75922.97,0.0,0.78782,9e-05,21.95757]
[1776531074127,41.8,75922.97,0.0,0.78782,9e-05,21.95757]
[1776531074197,41.8,75922.97,0.0,0.78782,9e-05,21.95757]
[1776531074294,41.8,75915.72,0.0,0.78715,9e-05,21.99572]
[1776531076356,41.8,75909.22,0.0,0.78655,9e-05,22.02984]
[1776531078401,41.8,75908.49,0.0,0.78648,9e-05,22.03371]
[1776531078442,41.8,75908.49,0.0,0.78648,9e-05,22.03371]
[1776531079104,41.8,75908.49,0.0,0.78648,9e-05,22.03371]
[1776531079136,41.8,75908.49,0.0,0.78648,9e-05,22.03371]
[1776531079147,41.8,75908.28,0.0,0.78646,9e-05,22.03485]
[1776531079377,41.8,75901.96,0.0,0.78588,9e-05,22.06795]
[1776531082398,41.8,75899.63,0.0,0.78567,9e-05,22.08006]
[1776531084970,41.8,75901.74,0.0,0.78586,9e-05,22.06896]
[1776531085196,41.8,75901.74,0.0,0.78586,9e-05,22.06896]
[1776531090454,41.79,75900.88,0.0,0.78579,9e-05,22.07328]
[1776531091471,41.79,75900.88,0.0,0.78579,9e-05,22.07328]
[1776531091687,41.79,75900.88,0.0,0.78579,9e-05,22.07328]
[1776531091788,41.79,75900.96,0.0,0.78582,9e-05,22.06943]
[1776531097259,41.79,75905.23,0.0,0.78621,9e-05,22.04698]
[1776531097444,41.79,75905.23,0.0,0.78621,9e-05,22.04688]
[1776531102539,41.79,75902.61,0.0,0.78598,9e-05,22.06012]
[1776531104884,41.79,75900.4,0.0,0.78578,9e-05,22.07168]
[1776531104947,41.79,75900.4,0.0,0.78578,9e-05,22.07168]
[1776531105630,41.79,75900.2,0.0,0.78576,9e-05,22.0727]
[1776531105691,41.79,75900.2,0.0,0.78576,9e-05,22.0727]
[1776531105731,41.79,75900.06,0.0,0.78575,9e-05,22.07341]
[1776531109316,41.79,75903.24,0.0,0.78604,9e-05,22.0567]
[1776531109450,41.79,75905.59,0.0,0.78626,9e-05,22.04438]
[1776531114624,41.79,75904.1,0.0,0.78612,9e-05,22.05225]
[1776531116485,41.79,75904.07,0.0,0.78612,9e-05,22.05241]
[1776531116701,41.79,75904.07,0.0,0.78612,9e-05,22.05241]
[1776531117047,41.79,75904.07,0.0,0.78612,9e-05,22.05241]
[1776531117191,41.79,75904.07,0.0,0.78612,9e-05,22.05241]
[1776531117269,41.79,75904.65,0.0,0.78617,9e-05,22.04937]
[1776531122680,41.79,75900.14,0.0,0.78575,9e-05,22.07301]
[1776531124237,41.79,75900.14,0.0,0.78575,9e-05,22.07301]
[1776531124448,41.79,75900.26,0.0,0.78577,9e-05,22.07236]
[1776531129330,41.79,75905.42,0.0,0.78624,9e-05,22.04525]
[1776531129445,41.79,75908.77,0.0,0.78655,9e-05,22.0277]
[1776531129999,41.79,75908.77,0.0,0.78655,9e-05,22.0277]
[1776531130190,41.79,75908.77,0.0,0.78655,9e-05,22.0277]
[1776531130291,41.79,75909.1,0.0,0.78658,9e-05,22.026]
[1776531133201,41.79,75909.19,0.0,0.78659,9e-05,22.02556]
[1776531138792,41.79,75908.61,0.0,0.78653,9e-05,22.02885]
[1776531140430,41.79,75909.46,0.0,0.78661,9e-05,22.02442]
[1776531140443,41.79,75909.46,0.0,0.78661,9e-05,22.02442]
[1776531143244,41.79,75911.46,0.0,0.78679,9e-05,22.01402]
[1776531143282,41.79,75911.52,0.0,0.7868,9e-05,22.01375]
[1776531143437,41.79,75911.52,0.0,0.7868,9e-05,22.01375]
[1776531148862,41.79,75911.76,0.0,0.78681,9e-05,22.01278]
[1776531154905,41.8,75911.47,0.0,0.7868,9e-05,22.01121]
[1776531156234,41.8,75911.47,0.0,0.7868,9e-05,22.01121]
[1776531156449,41.8,75910.83,0.0,0.78674,9e-05,22.01461]
[1776531161954,41.8,75908.8,0.0,0.78655,9e-05,22.02551]
[1776531162799,41.8,75908.8,0.0,0.78655,9e-05,22.02551]
[1776531162945,41.8,75908.8,0.0,0.78655,9e-05,22.02551]
[1776531163575,41.8,75905.63,0.0,0.78626,9e-05,22.04214]
[1776531163698,41.8,75905.63,0.0,0.78626,9e-05,22.04214]
[1776531163968,41.8,75907.46,0.0,0.78643,9e-05,22.03256]
[1776531168989,41.8,75909.44,0.0,0.78661,9e-05,22.02223]
[1776531169204,41.8,75909.44,0.0,0.78661,9e-05,22.02223]
[1776531175046,41.8,75906.41,0.0,0.78633,9e-05,22.03839]
[1776531180653,41.8,75906.3,0.0,0.78631,9e-05,22.03906]
[1776531180702,41.8,75906.3,0.0,0.78631,9e-05,22.03906]
[1776531181934,41.8,75906.67,0.0,0.78635,9e-05,22.03716]
[1776531182191,41.8,75906.67,0.0,0.78635,9e-05,22.03716]
[1776531182292,41.8,75906.3,0.0,0.78631,9e-05,22.03911]
[1776531188181,41.8,75907.51,0.0,0.78642,9e-05,22.03284]
[1776531188443,41.8,75907.71,0.0,0.78644,9e-05,22.03183]
[1776531193982,41.8,75907.56,0.0,0.78643,9e-05,22.03277]
[1776531194197,41.8,75907.56,0.0,0.78643,9e-05,22.03277]
[1776531194297,41.8,75907.53,0.0,0.78642,9e-05,22.03301]
[1776531198409,41.8,75906.84,0.0,0.78635,9e-05,22.03678]
[1776531198449,41.8,75906.66,0.0,0.78634,9e-05,22.03777]
[1776531205258,41.8,75906.79,0.0,0.78635,9e-05,22.03733]
[1776531210089,41.8,75906.59,0.0,0.78633,9e-05,22.0385]
[1776531210204,41.8,75906.59,0.0,0.78633,9e-05,22.0385]
[1776531211159,41.8,75906.59,0.0,0.78632,9e-05,22.03852]
[1776531211209,41.8,75906.59,0.0,0.78632,9e-05,22.03852]
[1776531211300,41.8,75905.84,0.0,0.78628,9e-05,22.03911]
[1776531215828,41.8,75902.06,0.0,0.78593,9e-05,22.05895]
[1776531215939,41.8,75902.06,0.0,0.78593,9e-05,22.05895]
[1776531221371,41.8,75901.18,0.0,0.78585,9e-05,22.06346]
[1776531223474,41.8,75901.21,0.0,0.78585,9e-05,22.06328]
[1776531223701,41.8,75901.21,0.0,0.78585,9e-05,22.06328]
[1776531224392,41.8,75909.01,0.0,0.78657,9e-05,22.02239]
[1776531225876,41.8,75912.98,0.0,0.78693,9e-05,22.00161]
[1776531225953,41.8,75912.98,0.0,0.78693,9e-05,22.00161]
[1776531226406,41.8,75914.71,0.0,0.78709,9e-05,21.99259]
[1776531230502,41.8,75915.69,0.0,0.78718,9e-05,21.98735]
[1776531230699,41.8,75915.69,0.0,0.78718,9e-05,21.98735]
[1776531236476,41.8,75915.61,0.0,0.78718,9e-05,21.98769]
[1776531238914,41.8,75916.62,0.0,0.78727,9e-05,21.98238]
[1776531238943,41.8,75916.62,0.0,0.78727,9e-05,21.98238]
[1776531240866,41.8,75917.25,0.0,0.78733,9e-05,21.97907]
[1776531240936,41.8,75917.25,0.0,0.78733,9e-05,21.97907]
[1776531241036,41.8,75916.64,0.0,0.78727,9e-05,21.98229]
[1776531246546,41.8,75916.5,0.0,0.78726,9e-05,21.98306]
[1776531247662,41.8,75916.5,0.0,0.78726,9e-05,21.98306]
[1776531247698,41.8,75916.5,0.0,0.78726,9e-05,21.98306]
[1776531253595,41.8,75916.59,0.0,0.78727,9e-05,21.98267]
[1776531255525,41.8,75916.59,0.0,0.78727,9e-05,21.98267]
[1776531255690,41.8,75916.59,0.0,0.78727,9e-05,21.98267]
[1776531255903,41.8,75916.59,0.0,0.78727,9e-05,21.98267]
[1776531255942,41.8,75916.59,0.0,0.78727,9e-05,21.98267]
[1776531256040,41.8,75916.51,0.0,0.78726,9e-05,21.98315]
[1776531261651,41.8,75916.51,0.0,0.78726,9e-05,21.98326]
[1776531264696,41.8,75916.51,0.0,0.78726,9e-05,21.98326]
[1776531264942,41.8,75916.51,0.0,0.78726,9e-05,21.98326]
[1776531271721,41.8,75918.52,0.0,0.78745,9e-05,21.96978]
[1776531272686,41.8,75918.52,0.0,0.78745,9e-05,21.96978]
[1776531272939,41.8,75918.52,0.0,0.78745,9e-05,21.96978]
[1776531273094,41.8,75918.52,0.0,0.78745,9e-05,21.96978]
[1776531273197,41.8,75918.56,0.0,0.78746,9e-05,21.96962]
[1776531273735,41.8,75927.34,0.0,0.78826,9e-05,21.9235]
[1776531277332,41.8,75925.87,0.0,0.78813,9e-05,21.93117]
[1776531279199,41.8,75925.87,0.0,0.78812,9e-05,21.93139]
[1776531281195,41.8,75925.8,0.0,0.78811,9e-05,21.93198]
[1776531287833,41.81,75922.8,0.0,0.78782,9e-05,21.94859]
[1776531289219,41.81,75922.8,0.0,0.78782,9e-05,21.94859]
[1776531289847,41.81,75931.11,0.0,0.78858,9e-05,21.90498]
[1776531291861,41.81,75937.94,0.0,0.78921,9e-05,21.86914]
[1776531293350,41.81,75937.94,0.0,0.78921,9e-05,21.86914]
[1776531293525,41.81,75937.94,0.0,0.78921,9e-05,21.86914]
[1776531293946,41.81,75938.08,0.0,0.78922,9e-05,21.86848]
[1776531293988,41.81,75938.08,0.0,0.78922,9e-05,21.86855]
[1776531297202,41.81,75935.17,0.0,0.78895,9e-05,21.884]
[1776531301204,41.81,75934.89,0.0,0.78892,9e-05,21.88591]
[1776531303945,41.81,75939.98,0.0,0.78937,9e-05,21.85976]
[1776531307841,41.81,75945.01,0.0,0.78982,9e-05,21.83391]
[1776531307947,41.81,75945.01,0.0,0.78982,9e-05,21.83391]
[1776531307973,41.81,75945.59,0.0,0.78987,9e-05,21.83107]
[1776531309991,41.82,75950.76,0.0,0.79033,9e-05,21.80428]
[1776531310836,41.82,75950.76,0.0,0.79033,9e-05,21.80428]
[1776531315403,41.82,75954.54,0.0,0.79066,9e-05,21.78542]
[1776531315453,41.82,75954.54,0.0,0.79066,9e-05,21.78542]
[1776531315505,41.82,75954.7,0.0,0.79067,9e-05,21.78486]
[1776531320064,41.82,75960.25,0.0,0.79115,9e-05,21.757]
[1776531324092,41.83,75966.58,0.0,0.7917,9e-05,21.7248]
[1776531329127,41.83,75969.55,0.0,0.79194,9e-05,21.71083]
[1776531330134,41.83,75962.92,0.0,0.79133,9e-05,21.74621]
[1776531332148,41.84,75958.26,0.0,0.79092,9e-05,21.76803]
[1776531339197,41.84,75954.39,0.0,0.79054,9e-05,21.7902]
[1776531344232,41.84,75954.26,0.0,0.79051,9e-05,21.79202]
[1776531349267,41.85,75955.25,0.0,0.79058,9e-05,21.78793]
[1776531355309,41.85,75955.59,0.0,0.7906,9e-05,21.78721]
[1776531366386,41.86,75955.69,0.0,0.79058,9e-05,21.78811]
[1776531371421,41.86,75958.53,0.0,0.79082,9e-05,21.77418]
[1776531376456,41.86,75960.92,0.0,0.79102,9e-05,21.76271]
[1776531379476,41.87,75954.5,0.0,0.79043,9e-05,21.79722]
[1776531384511,41.87,75951.49,0.0,0.79014,9e-05,21.81393]
[1776531386526,41.87,75942.79,0.0,0.78935,9e-05,21.86001]
[1776531391561,41.87,75942.25,0.0,0.78931,9e-05,21.86]
[1776531402637,41.87,75942.13,0.0,0.78929,9e-05,21.86082]
[1776531406669,41.87,75948.73,0.0,0.7899,9e-05,21.8261]
[1776531411703,41.87,75949.75,0.0,0.78998,9e-05,21.82095]
[1776531416741,41.87,75949.69,0.0,0.78997,9e-05,21.82152]
[1776531421776,41.87,75949.81,0.0,0.78998,9e-05,21.82114]
[1776531426811,41.87,75949.41,0.0,0.78994,9e-05,21.82351]
[1776531429832,41.87,75925.94,0.0,0.7878,9e-05,21.94693]
[1776531430839,41.87,75919.99,0.0,0.78725,9e-05,21.97814]
[1776531431846,41.87,75919.62,0.0,0.78722,9e-05,21.97996]
[1776531433079,41.87,75919.62,0.0,0.78722,9e-05,21.97996]
[1776531438895,41.87,75916.64,0.0,0.78696,9e-05,21.99475]
[1776531444330,41.87,75916.57,0.0,0.78696,9e-05,21.99498]
[1776531444445,41.87,75916.57,0.0,0.78696,9e-05,21.99498]
[1776531444542,41.87,75916.57,0.0,0.78697,9e-05,21.99446]
[1776531446951,41.87,75916.57,0.0,0.78697,9e-05,21.9942]
[1776531453213,41.87,75918.94,0.0,0.78722,9e-05,21.97769]
[1776531453445,41.87,75918.94,0.0,0.78722,9e-05,21.97769]
[1776531453493,41.87,75923.5,0.0,0.78764,9e-05,21.95371]
[1776531455342,41.87,75924.59,0.0,0.78774,9e-05,21.94794]
[1776531455436,41.87,75924.59,0.0,0.78774,9e-05,21.94794]
[1776531461049,41.86,75922.6,0.0,0.78756,9e-05,21.95805]
[1776531464106,41.86,75919.08,0.0,0.78724,9e-05,21.97638]
[1776531464222,41.86,75919.08,0.0,0.78724,9e-05,21.97638]
[1776531464415,41.86,75919.08,0.0,0.78724,9e-05,21.97638]
[1776531464440,41.86,75919.08,0.0,0.78724,9e-05,21.97638]
[1776531464514,41.86,75918.43,0.0,0.78718,9e-05,21.97972]
[1776531468785,41.86,75915.69,0.0,0.78694,9e-05,21.99377]
[1776531468947,41.86,75915.69,0.0,0.78694,9e-05,21.99377]
[1776531469206,41.86,75915.69,0.0,0.78694,9e-05,21.99377]
[1776531469438,41.86,75915.69,0.0,0.78694,9e-05,21.99377]
[1776531469537,41.86,75915.79,0.0,0.78695,9e-05,21.99316]
[1776531472665,41.86,75916.52,0.0,0.78702,9e-05,21.98918]
[1776531472698,41.86,75916.52,0.0,0.78702,9e-05,21.98918]
[1776531472924,41.86,75917.47,0.0,0.78711,9e-05,21.98413]
[1776531472950,41.86,75917.47,0.0,0.78711,9e-05,21.98413]
[1776531473133,41.86,75917.83,0.0,0.78714,9e-05,21.98218]
[1776531478167,41.86,75916.62,0.0,0.78703,9e-05,21.98819]
[1776531482607,41.86,75916.13,0.0,0.78699,9e-05,21.99056]
[1776531482694,41.86,75916.13,0.0,0.78699,9e-05,21.99056]
[1776531482617,41.86,75915.86,0.0,0.78697,9e-05,21.99191]
[1776531483182,41.86,75915.86,0.0,0.78697,9e-05,21.99191]
[1776531483440,41.86,75915.86,0.0,0.78697,9e-05,21.99191]
[1776531488237,41.86,75936.63,0.0,0.78888,9e-05,21.88259]
[1776531489245,41.86,75937.8,0.0,0.78898,9e-05,21.87651]
[1776531490576,41.86,75937.8,0.0,0.78898,9e-05,21.87651]
[1776531490678,41.86,75938.16,0.0,0.78901,9e-05,21.87469]
[1776531491121,41.86,75938.16,0.0,0.78901,9e-05,21.87469]
[1776531491545,41.86,75938.16,0.0,0.78901,9e-05,21.87469]
[1776531497304,41.86,75937.68,0.0,0.78895,9e-05,21.87823]
[1776531501332,41.86,75932.21,0.0,0.78844,9e-05,21.90759]
[1776531502749,41.86,75932.21,0.0,0.78844,9e-05,21.90759]
[1776531502943,41.87,75932.43,0.0,0.78846,9e-05,21.90656]
[1776531503730,41.87,75932.43,0.0,0.78846,9e-05,21.90656]
[1776531503734,41.87,75932.43,0.0,0.78846,9e-05,21.90668]
[1776531503936,41.87,75932.43,0.0,0.78846,9e-05,21.90668]
[1776531509452,41.87,75935.81,0.0,0.78876,9e-05,21.88958]
[1776531509696,41.87,75935.81,0.0,0.78876,9e-05,21.88958]
[1776531509511,41.87,75936.99,0.0,0.78886,9e-05,21.88351]
[1776531509795,41.87,75936.99,0.0,0.78886,9e-05,21.88351]
[1776531509952,41.87,75936.99,0.0,0.78886,9e-05,21.88351]
[1776531510395,41.87,75939.78,0.0,0.78911,9e-05,21.869]
[1776531513258,41.87,75944.01,0.0,0.78952,9e-05,21.84373]
[1776531513416,41.87,75968.76,0.0,0.79176,9e-05,21.7135]
[1776531514423,41.87,75976.05,0.0,0.79242,9e-05,21.67511]
[1776531515430,41.87,75970.0,0.0,0.79187,9e-05,21.70723]
[1776531517062,41.87,75968.66,0.0,0.79174,9e-05,21.71442]
[1776531517444,41.87,75968.32,0.0,0.79171,9e-05,21.71632]
[1776531522478,41.87,75970.21,0.0,0.79187,9e-05,21.70715]
[1776531527514,41.88,75970.37,0.0,0.79187,9e-05,21.70734]
[1776531532549,41.88,75971.21,0.0,0.79193,9e-05,21.70391]
[1776531537599,41.88,75968.37,0.0,0.79165,9e-05,21.71985]
[1776531539648,41.88,75968.62,0.0,0.79167,9e-05,21.71871]
[1776531539698,41.88,75968.62,0.0,0.79167,9e-05,21.71871]
[1776531539756,41.88,75970.17,0.0,0.79181,9e-05,21.7107]
[1776531541031,41.88,75970.53,0.0,0.79184,9e-05,21.70898]
[1776531541200,41.88,75970.53,0.0,0.79184,9e-05,21.70898]
[1776531547670,41.89,75972.91,0.0,0.79203,9e-05,21.69774]
[1776531549819,41.89,75972.16,0.0,0.79196,9e-05,21.70208]
[1776531549949,41.89,75972.16,0.0,0.79196,9e-05,21.70208]
[1776531550691,41.89,75972.19,0.0,0.79196,9e-05,21.70211]
[1776531550949,41.89,75972.19,0.0,0.79196,9e-05,21.70211]
[1776531556575,41.89,75973.37,0.0,0.79205,9e-05,21.69683]
[1776531556697,41.89,75973.37,0.0,0.79205,9e-05,21.69683]
[1776531556733,41.89,75973.05,0.0,0.79202,9e-05,21.69871]
[1776531557325,41.89,75973.05,0.0,0.79202,9e-05,21.69871]
[1776531557445,41.89,75973.05,0.0,0.79202,9e-05,21.69871]
[1776531562775,41.9,75971.64,0.0,0.79187,9e-05,21.70729]
[1776531564165,41.9,75972.27,0.0,0.79193,9e-05,21.70414]
[1776531564192,41.9,75972.27,0.0,0.79193,9e-05,21.70414]
[1776531564789,41.9,75971.79,0.0,0.79188,9e-05,21.70684]
[1776531565148,41.9,75971.79,0.0,0.79188,9e-05,21.70684]
[1776531565201,41.9,75971.79,0.0,0.79188,9e-05,21.70684]
[1776531570832,41.9,75971.16,0.0,0.7918,9e-05,21.71179]
[1776531573666,41.9,75971.31,0.0,0.79183,9e-05,21.70787]
[1776531573713,41.9,75971.31,0.0,0.79183,9e-05,21.70787]
[1776531573767,41.91,75971.67,0.0,0.79185,9e-05,21.70649]
[1776531575107,41.91,75971.39,0.0,0.79183,9e-05,21.70797]
[1776531575199,41.91,75971.39,0.0,0.79183,9e-05,21.70797]
[1776531581402,41.91,75975.45,0.0,0.79217,9e-05,21.68816]
[1776531581444,41.91,75975.45,0.0,0.79217,9e-05,21.68816]
[1776531582842,41.91,75975.27,0.0,0.79214,9e-05,21.68967]
[1776531582948,41.91,75975.24,0.0,0.79214,9e-05,21.68983]
[1776531583046,41.91,75975.12,0.0,0.79212,9e-05,21.69101]
[1776531588958,41.92,75975.63,0.0,0.79214,9e-05,21.68992]
[1776531593995,41.93,75975.02,0.0,0.79205,9e-05,21.69507]
[1776531598897,41.93,75971.2,0.0,0.79168,9e-05,21.71676]
[1776531598951,41.93,75971.2,0.0,0.79168,9e-05,21.71676]
[1776531602056,41.93,75963.74,0.0,0.79099,9e-05,21.75738]
[1776531602899,41.93,75963.74,0.0,0.79099,9e-05,21.75738]
[1776531602938,41.93,75963.74,0.0,0.79099,9e-05,21.75738]
[1776531603702,41.93,75963.74,0.0,0.79099,9e-05,21.75738]
[1776531603711,41.94,75957.32,0.0,0.7904,9e-05,21.79155]
[1776531603942,41.94,75957.32,0.0,0.7904,9e-05,21.79155]
[1776531606708,41.94,75953.93,0.0,0.79009,9e-05,21.80962]
[1776531606752,41.94,75950.29,0.0,0.78975,9e-05,21.82886]
[1776531607095,41.94,75922.17,0.0,0.78719,9e-05,21.97623]
[1776531608102,41.94,75911.71,0.0,0.78623,9e-05,22.03065]
[1776531609109,41.94,75912.06,0.0,0.78627,9e-05,22.02856]
[1776531610506,41.94,75912.06,0.0,0.78627,9e-05,22.02856]
[1776531610607,41.93,75912.69,0.0,0.78633,9e-05,22.02501]
[1776531611132,41.93,75922.59,0.0,0.78724,9e-05,21.97328]
[1776531612137,41.93,75924.66,0.0,0.78744,9e-05,21.96201]
[1776531617172,41.93,75926.98,0.0,0.78766,9e-05,21.94925]
[1776531622207,41.93,75921.55,0.0,0.78717,9e-05,21.97746]
[1776531623137,41.93,75921.55,0.0,0.78717,9e-05,21.97746]
[1776531623201,41.93,75921.55,0.0,0.78717,9e-05,21.97746]
[1776531623290,41.93,75922.3,0.0,0.78724,9e-05,21.97348]
[1776531625130,41.93,75923.12,0.0,0.78731,9e-05,21.96914]
[1776531625207,41.93,75923.12,0.0,0.78731,9e-05,21.96914]
[1776531630262,41.93,75920.6,0.0,0.78709,9e-05,21.98205]
[1776531633030,41.93,75920.45,0.0,0.78709,9e-05,21.97941]
[1776531633194,41.93,75920.45,0.0,0.78709,9e-05,21.97941]
[1776531633284,41.93,75920.7,0.0,0.78712,9e-05,21.97802]
[1776531634088,41.93,75920.7,0.0,0.78712,9e-05,21.97802]
[1776531634194,41.93,75920.7,0.0,0.78712,9e-05,21.97802]
[1776531639326,41.93,75917.49,0.0,0.78683,9e-05,21.99459]
[1776531640088,41.93,75917.49,0.0,0.78683,9e-05,21.99459]
[1776531640202,41.93,75917.49,0.0,0.78683,9e-05,21.99459]
[1776531640333,41.93,75916.43,0.0,0.78673,9e-05,22.00008]
[1776531641404,41.93,75916.43,0.0,0.78673,9e-05,22.00008]
[1776531641448,41.93,75916.43,0.0,0.78673,9e-05,22.00008]
[1776531644361,41.93,75909.88,0.0,0.78613,9e-05,22.03415]
[1776531644966,41.93,75909.88,0.0,0.78613,9e-05,22.03415]
[1776531645206,41.93,75909.88,0.0,0.78613,9e-05,22.03415]
[1776531645368,41.93,75908.54,0.0,0.78601,9e-05,22.04117]
[1776531646792,41.93,75908.54,0.0,0.78601,9e-05,22.04117]
[1776531646949,41.93,75908.27,0.0,0.78598,9e-05,22.04258]
[1776531653424,41.93,75904.97,0.0,0.78568,9e-05,22.05966]
[1776531655860,41.93,75904.65,0.0,0.78565,9e-05,22.0613]
[1776531655938,41.93,75904.62,0.0,0.78565,9e-05,22.06142]
[1776531657124,41.93,75904.62,0.0,0.78565,9e-05,22.06142]
[1776531657199,41.93,75904.62,0.0,0.78565,9e-05,22.06142]
[1776531657451,41.93,75904.58,0.0,0.78565,9e-05,22.06155]
[1776531659466,41.93,75898.05,0.0,0.78505,9e-05,22.0955]
[1776531661407,41.93,75896.6,0.0,0.78492,9e-05,22.10297]
[1776531661424,41.93,75896.6,0.0,0.78492,9e-05,22.10297]
[1776531661480,41.93,75900.62,0.0,0.78529,9e-05,22.08192]
[1776531662378,41.93,75900.62,0.0,0.78529,9e-05,22.08192]
[1776531662447,41.93,75900.62,0.0,0.78529,9e-05,22.08192]
[1776531665420,41.93,75905.44,0.0,0.78574,9e-05,22.05663]
[1776531666417,41.92,75907.11,0.0,0.78589,9e-05,22.04787]
[1776531666455,41.92,75907.11,0.0,0.78589,9e-05,22.04787]
[1776531666516,41.92,75911.66,0.0,0.78631,9e-05,22.02407]
[1776531667522,41.92,75916.54,0.0,0.78676,9e-05,21.99856]
[1776531668310,41.92,75916.54,0.0,0.78676,9e-05,21.99856]
[1776531668449,41.92,75916.54,0.0,0.78676,9e-05,21.99856]
[1776531673566,41.93,75917.78,0.0,0.78687,9e-05,21.99216]
[1776531674181,41.93,75917.78,0.0,0.78687,9e-05,21.99216]
[1776531674202,41.93,75917.78,0.0,0.78687,9e-05,21.99216]
[1776531679608,41.92,75919.55,0.0,0.78704,9e-05,21.98265]
[1776531681178,41.92,75920.55,0.0,0.78713,9e-05,21.9774]
[1776531681194,41.92,75920.55,0.0,0.78713,9e-05,21.9774]
[1776531686657,41.92,75923.94,0.0,0.78744,9e-05,21.9597]
[1776531688423,41.92,75924.61,0.0,0.7875,9e-05,21.95621]
[1776531688445,41.92,75924.61,0.0,0.7875,9e-05,21.95621]
[1776531693705,41.92,75922.53,0.0,0.78733,9e-05,21.96384]
[1776531696562,41.92,75919.94,0.0,0.78709,9e-05,21.97743]
[1776531696697,41.92,75919.94,0.0,0.78709,9e-05,21.97743]
[1776531700755,41.92,75914.7,0.0,0.78661,9e-05,22.00485]
[1776531701241,41.92,75914.7,0.0,0.78661,9e-05,22.00485]
[1776531701445,41.92,75914.7,0.0,0.78661,9e-05,22.00485]
[1776531704783,41.92,75918.97,0.0,0.787,9e-05,21.98244]
[1776531706965,41.92,75919.05,0.0,0.78701,9e-05,21.98202]
[1776531707199,41.92,75918.85,0.0,0.78699,9e-05,21.98307]
[1776531713196,41.92,75914.22,0.0,0.78657,9e-05,22.0072]
[1776531713449,41.92,75914.22,0.0,0.78657,9e-05,22.0072]
[1776531715861,41.92,75909.47,0.0,0.78613,9e-05,22.03196]
[1776531720991,41.92,75912.01,0.0,0.78637,9e-05,22.01859]
[1776531721198,41.92,75911.61,0.0,0.78633,9e-05,22.02066]
[1776531724924,41.92,75926.25,0.0,0.78767,9e-05,21.94418]
[1776531725425,41.92,75926.25,0.0,0.78767,9e-05,21.94418]
[1776531725450,41.92,75926.25,0.0,0.78767,9e-05,21.94418]
[1776531725930,41.92,75932.47,0.0,0.78824,9e-05,21.91168]
[1776531730966,41.93,75935.58,0.0,0.78851,9e-05,21.89599]
[1776531731324,41.93,75935.58,0.0,0.78851,9e-05,21.89599]
[1776531731450,41.93,75935.58,0.0,0.78851,9e-05,21.89599]
[1776531737008,41.93,75936.55,0.0,0.78859,9e-05,21.89167]
[1776531742975,41.93,75939.73,0.0,0.78887,9e-05,21.87553]
[1776531743196,41.93,75939.72,0.0,0.78887,9e-05,21.87572]
[1776531745064,41.93,75933.25,0.0,0.78827,9e-05,21.91008]
[1776531747459,41.93,75932.25,0.0,0.78817,9e-05,21.91543]
[1776531747698,41.93,75932.25,0.0,0.78817,9e-05,21.91543]
[1776531753120,41.93,75932.1,0.0,0.78817,9e-05,21.91352]
[1776531754868,41.93,75932.1,0.0,0.78817,9e-05,21.91352]
[1776531754941,41.93,75932.1,0.0,0.78817,9e-05,21.91352]
[1776531760169,41.94,75929.33,0.0,0.78791,9e-05,21.92859]
[1776531763784,41.94,75929.11,0.0,0.78789,9e-05,21.92988]
[1776531763939,41.94,75929.11,0.0,0.78789,9e-05,21.92988]
[1776531768455,41.94,75929.1,0.0,0.78788,9e-05,21.93032]
[1776531774267,41.94,75932.17,0.0,0.78815,9e-05,21.91481]
[1776531779304,41.94,75934.27,0.0,0.78833,9e-05,21.90429]
[1776531785345,41.94,75937.07,0.0,0.78858,9e-05,21.8903]
[1776531790388,41.95,75935.5,0.0,0.78843,9e-05,21.89904]
[1776531795423,41.95,75935.44,0.0,0.78842,9e-05,21.89963]
[1776531800458,41.95,75935.47,0.0,0.78842,9e-05,21.89966]
[1776531805493,41.95,75935.5,0.0,0.78842,9e-05,21.89968]
[1776531811535,41.95,75935.53,0.0,0.78844,9e-05,21.89634]
[1776531816570,41.95,75935.57,0.0,0.78844,9e-05,21.8963]
[1776531821605,41.95,75930.73,0.0,0.78799,9e-05,21.92177]
[1776531824625,41.95,75926.43,0.0,0.7876,9e-05,21.94445]
[1776531828654,41.95,75920.24,0.0,0.78703,9e-05,21.97693]
[1776531831675,41.95,75928.7,0.0,0.7878,9e-05,21.9327]
[1776531832681,41.95,75934.98,0.0,0.78838,9e-05,21.89989]
[1776531837717,41.95,75931.29,0.0,0.78803,9e-05,21.91971]
[1776531842752,41.95,75928.2,0.0,0.78774,9e-05,21.93616]
[1776531845774,41.95,75934.85,0.0,0.78835,9e-05,21.90151]
[1776531846780,41.95,75940.78,0.0,0.78889,9e-05,21.87053]
[1776531851815,41.96,75942.13,0.0,0.789,9e-05,21.86411]
[1776531856850,41.96,75942.29,0.0,0.789,9e-05,21.86397]
[1776531859870,41.96,75946.34,0.0,0.78936,9e-05,21.84319]
[1776531863899,41.96,75951.07,0.0,0.78978,9e-05,21.81904]
[1776531868934,41.96,75949.75,0.0,0.78965,9e-05,21.82682]
[1776531874976,41.97,75957.45,0.0,0.79035,9e-05,21.78399]
[1776531875443,41.97,75957.45,0.0,0.79035,9e-05,21.78399]
[1776531878441,41.97,75959.27,0.0,0.79051,9e-05,21.77505]
[1776531879003,41.97,75959.23,0.0,0.7905,9e-05,21.77547]
[1776531884039,41.97,75950.67,0.0,0.78971,9e-05,21.82142]
[1776531885046,41.97,75942.9,0.0,0.789,9e-05,21.86232]
[1776531887060,41.97,75939.53,0.0,0.78869,9e-05,21.88014]
[1776531892095,41.97,75936.8,0.0,0.78843,9e-05,21.89478]
[1776531898136,41.98,75933.95,0.0,0.78817,9e-05,21.90993]
[1776531899235,41.98,75932.54,0.0,0.78804,9e-05,21.91735]
[1776531899438,41.98,75932.54,0.0,0.78804,9e-05,21.91735]
[1776531900151,41.98,75932.72,0.0,0.78806,9e-05,21.91644]
[1776531905205,41.98,75935.7,0.0,0.78833,9e-05,21.90103]
[1776531908448,41.98,75935.52,0.0,0.78831,9e-05,21.90212]
[1776531908540,41.98,75931.89,0.0,0.78797,9e-05,21.92117]
[1776531914268,41.98,75927.76,0.0,0.7876,9e-05,21.94283]
[1776531919302,41.98,75926.26,0.0,0.78746,9e-05,21.95068]
[1776531921317,41.98,75915.16,0.0,0.78644,9e-05,22.00863]
[1776531923343,41.98,75911.38,0.0,0.7861,9e-05,22.02826]
[1776531924341,41.98,75898.62,0.0,0.78493,9e-05,22.09463]
[1776531926356,41.98,75896.99,0.0,0.78478,9e-05,22.10285]
[1776531927814,41.98,75896.99,0.0,0.78478,9e-05,22.10285]
[1776531929469,41.97,75894.35,0.0,0.78454,9e-05,22.11622]
[1776531929545,41.97,75894.15,0.0,0.78453,9e-05,22.117]
[1776531931391,41.97,75884.75,0.0,0.78368,9e-05,22.16238]
[1776531933446,41.97,75881.49,0.0,0.78338,9e-05,22.17959]
[1776531934503,41.97,75880.97,0.0,0.78333,9e-05,22.18239]
[1776531934597,41.97,75881.51,0.0,0.78337,9e-05,22.17968]
[1776531938462,41.97,75882.56,0.0,0.78348,9e-05,22.17377]
[1776531938464,41.97,75877.72,0.0,0.78303,9e-05,22.19871]
[1776531942471,41.97,75871.74,0.0,0.78249,9e-05,22.22887]
[1776531944616,41.97,75871.1,0.0,0.78243,9e-05,22.23221]
[1776531944714,41.97,75871.1,0.0,0.78243,9e-05,22.23221]
[1776531944812,41.97,75871.1,0.0,0.78243,9e-05,22.23223]
[1776531949786,41.97,75870.77,0.0,0.7824,9e-05,22.23403]
[1776531955095,41.97,75869.71,0.0,0.7823,9e-05,22.23959]
[1776531955206,41.97,75869.71,0.0,0.7823,9e-05,22.23959]
[1776531955187,41.97,75869.32,0.0,0.78227,9e-05,22.24164]
[1776531958588,41.97,75876.22,0.0,0.78291,9e-05,22.20575]
[1776531959594,41.97,75882.35,0.0,0.78348,9e-05,22.17377]
[1776531962615,41.97,75889.91,0.0,0.78418,9e-05,22.13406]
[1776531964629,41.97,75894.7,0.0,0.78463,9e-05,22.10897]
[1776531969664,41.97,75894.99,0.0,0.78466,9e-05,22.10703]
[1776531975710,41.96,75897.28,0.0,0.78488,9e-05,22.0946]
[1776531980746,41.96,75897.28,0.0,0.78489,9e-05,22.09421]
[1776531985804,41.96,75897.61,0.0,0.78493,9e-05,22.09209]
[1776531990819,41.96,75898.33,0.0,0.785,9e-05,22.08798]
[1776531994564,41.96,75898.48,0.0,0.78504,9e-05,22.08366]
[1776531994686,41.96,75898.48,0.0,0.78504,9e-05,22.08366]
[1776531994847,41.96,75898.45,0.0,0.78504,9e-05,22.08376]
[1776531996860,41.96,75904.42,0.0,0.78559,9e-05,22.05257]
[1776532001897,41.96,75908.36,0.0,0.78595,9e-05,22.03206]
[1776532007939,41.96,75907.35,0.0,0.78585,9e-05,22.0374]
[1776532012974,41.96,75904.63,0.0,0.7856,9e-05,22.0516]
[1776532018009,41.96,75904.35,0.0,0.78558,9e-05,22.05304]
[1776532023045,41.96,75904.32,0.0,0.78558,9e-05,22.05318]
[1776532028080,41.96,75902.09,0.0,0.78537,9e-05,22.06474]
[1776532030094,41.96,75894.06,0.0,0.78463,9e-05,22.1065]
[1776532035129,41.96,75893.92,0.0,0.78462,9e-05,22.10692]
[1776532040164,41.96,75893.87,0.0,0.78463,9e-05,22.10689]
[1776532045199,41.96,75892.99,0.0,0.78455,9e-05,22.11117]
[1776532050234,41.96,75892.89,0.0,0.78455,9e-05,22.11133]
[1776532052248,41.96,75885.18,0.0,0.78386,9e-05,22.14786]
[1776532058290,41.95,75884.31,0.0,0.78379,9e-05,22.15163]
[1776532060304,41.95,75878.32,0.0,0.78324,9e-05,22.18246]
[1776532062318,41.95,75868.34,0.0,0.78232,9e-05,22.23384]
[1776532063324,41.95,75857.74,0.0,0.78134,9e-05,22.28851]
[1776532064331,41.95,75850.16,0.0,0.78063,9e-05,22.32788]
[1776532067037,41.95,75850.03,0.0,0.78061,9e-05,22.32889]
[1776532073995,41.95,75844.73,0.0,0.7801,9e-05,22.35704]
[1776532074189,41.95,75844.73,0.0,0.7801,9e-05,22.35704]
[1776532074289,41.96,75844.73,0.0,0.78009,9e-05,22.35748]
[1776532077427,41.96,75836.49,0.0,0.77932,9e-05,22.40036]
[1776532078950,41.96,75836.49,0.0,0.77932,9e-05,22.40036]
[1776532082462,41.96,75847.79,0.0,0.78036,9e-05,22.34274]
[1776532085140,41.96,75849.06,0.0,0.78048,9e-05,22.33632]
[1776532085197,41.96,75849.06,0.0,0.78048,9e-05,22.33632]
[1776532085235,41.96,75850.26,0.0,0.78058,9e-05,22.33051]
[1776532089255,41.96,75850.82,0.0,0.78063,9e-05,22.32802]
[1776532091525,41.97,75865.17,0.0,0.78195,9e-05,22.25474]
[1776532093146,41.97,75865.17,0.0,0.78195,9e-05,22.25474]
[1776532093190,41.97,75865.17,0.0,0.78195,9e-05,22.25474]
[1776532093247,41.97,75871.71,0.0,0.78255,9e-05,22.22144]
[1776532095645,41.97,75872.05,0.0,0.78257,9e-05,22.22001]
[1776532095696,41.97,75872.05,0.0,0.78257,9e-05,22.22001]
[1776532095743,41.97,75872.18,0.0,0.78257,9e-05,22.22]
[1776532101598,41.98,75871.66,0.0,0.78249,9e-05,22.22465]
[1776532104937,41.98,75871.61,0.0,0.78248,9e-05,22.22554]
[1776532110661,41.99,75879.64,0.0,0.78318,9e-05,22.18617]
[1776532113317,41.99,75879.11,0.0,0.78315,9e-05,22.18591]
[1776532113436,41.99,75879.32,0.0,0.78316,9e-05,22.18518]
[1776532113959,41.99,75879.32,0.0,0.78316,9e-05,22.18518]
[1776532114191,41.99,75879.32,0.0,0.78316,9e-05,22.18518]
[1776532114270,41.99,75879.67,0.0,0.78319,9e-05,22.18371]
[1776532118837,41.99,75879.88,0.0,0.78319,9e-05,22.18382]
[1776532118946,41.99,75879.88,0.0,0.78319,9e-05,22.18382]
[1776532124523,42.0,75883.63,0.0,0.78351,9e-05,22.16606]
[1776532124564,42.0,75883.63,0.0,0.78351,9e-05,22.16606]
[1776532124697,42.0,75883.63,0.0,0.78351,9e-05,22.16606]
[1776532124763,42.0,75883.59,0.0,0.7835,9e-05,22.16654]
[1776532129809,42.0,75879.99,0.0,0.78315,9e-05,22.18627]
[1776532129942,42.0,75879.99,0.0,0.78315,9e-05,22.18627]
[1776532129966,42.0,75879.99,0.0,0.78315,9e-05,22.18627]
[1776532130193,42.0,75879.99,0.0,0.78315,9e-05,22.18627]
[1776532130292,42.0,75879.21,0.0,0.78307,9e-05,22.19054]
[1776532135839,42.01,75884.39,0.0,0.78353,9e-05,22.16506]
[1776532138987,42.01,75885.14,0.0,0.78359,9e-05,22.16169]
[1776532139192,42.01,75885.14,0.0,0.78359,9e-05,22.16169]
[1776532144903,42.02,75887.21,0.0,0.78375,9e-05,22.15279]
[1776532146331,42.02,75887.21,0.0,0.78375,9e-05,22.15279]
[1776532146381,42.02,75887.21,0.0,0.78375,9e-05,22.15279]
[1776532146442,42.02,75887.44,0.0,0.78377,9e-05,22.15186]
[1776532146917,42.02,75888.23,0.0,0.78383,9e-05,22.14804]
[1776532154973,42.03,75886.01,0.0,0.78359,9e-05,22.1617]
[1776532157785,42.03,75884.89,0.0,0.78348,9e-05,22.16775]
[1776532157908,42.03,75884.89,0.0,0.78348,9e-05,22.16775]
[1776532157941,42.03,75884.89,0.0,0.78348,9e-05,22.16775]
[1776532158035,42.03,75884.89,0.0,0.78348,9e-05,22.16824]
[1776532164040,42.03,75893.6,0.0,0.78426,9e-05,22.12456]
[1776532166283,42.03,75892.9,0.0,0.78419,9e-05,22.12805]
[1776532166342,42.03,75892.9,0.0,0.78419,9e-05,22.12805]
[1776532166445,42.03,75892.9,0.0,0.78419,9e-05,22.12805]
[1776532166431,42.03,75893.1,0.0,0.78421,9e-05,22.12687]
[1776532171473,42.03,75896.46,0.0,0.78456,9e-05,22.10542]
[1776532171693,42.03,75896.46,0.0,0.78456,9e-05,22.10542]
[1776532172046,42.03,75896.46,0.0,0.78456,9e-05,22.10542]
[1776532172193,42.03,75896.46,0.0,0.78456,9e-05,22.10542]
[1776532172295,42.03,75896.43,0.0,0.78455,9e-05,22.10545]
[1776532177758,42.03,75898.56,0.0,0.78476,9e-05,22.09383]
[1776532177935,42.03,75898.56,0.0,0.78476,9e-05,22.09383]
[1776532183174,42.02,75898.61,0.0,0.78478,9e-05,22.0929]
[1776532184503,42.02,75898.61,0.0,0.78478,9e-05,22.0929]
[1776532184600,42.02,75898.61,0.0,0.78478,9e-05,22.0929]
[1776532184700,42.02,75898.61,0.0,0.78478,9e-05,22.0929]
[1776532184774,42.02,75898.61,0.0,0.78478,9e-05,22.09268]
[1776532190223,42.02,75899.31,0.0,0.78485,9e-05,22.08854]
[1776532190817,42.02,75899.31,0.0,0.78485,9e-05,22.08854]
[1776532190948,42.02,75899.31,0.0,0.78485,9e-05,22.08854]
[1776532191031,42.02,75899.31,0.0,0.78485,9e-05,22.08854]
[1776532191192,42.02,75899.31,0.0,0.78485,9e-05,22.08854]
[1776532191230,42.02,75899.45,0.0,0.78487,9e-05,22.08771]
[1776532196265,42.02,75899.5,0.0,0.78488,9e-05,22.08702]
[1776532196946,42.02,75899.5,0.0,0.78488,9e-05,22.08702]
[1776532197196,42.02,75899.5,0.0,0.78488,9e-05,22.08702]
[1776532202307,42.02,75899.14,0.0,0.78485,9e-05,22.08838]
[1776532203201,42.02,75899.14,0.0,0.78485,9e-05,22.08838]
[1776532203389,42.02,75899.14,0.0,0.78485,9e-05,22.08838]
[1776532203440,42.02,75899.14,0.0,0.78485,9e-05,22.08838]
[1776532203419,42.02,75898.87,0.0,0.78483,9e-05,22.0897]
[1776532204321,42.02,75893.38,0.0,0.78433,9e-05,22.11811]
[1776532205328,42.02,75888.23,0.0,0.78385,9e-05,22.14514]
[1776532210363,42.02,75886.46,0.0,0.78366,9e-05,22.15566]
[1776532212675,42.03,75887.76,0.0,0.78377,9e-05,22.14944]
[1776532212694,42.03,75887.76,0.0,0.78377,9e-05,22.14944]
[1776532213434,42.03,75887.76,0.0,0.78377,9e-05,22.14944]
[1776532213692,42.03,75888.12,0.0,0.7838,9e-05,22.14784]
[1776532213784,42.03,75888.12,0.0,0.7838,9e-05,22.14811]
[1776532219431,42.03,75888.64,0.0,0.78382,9e-05,22.14674]
[1776532222541,42.03,75885.74,0.0,0.78354,9e-05,22.1625]
[1776532222697,42.03,75885.74,0.0,0.78354,9e-05,22.1625]
[1776532226475,42.04,75892.32,0.0,0.78413,9e-05,22.1294]
[1776532231510,42.04,75892.46,0.0,0.78414,9e-05,22.12671]
[1776532233328,42.04,75892.46,0.0,0.78414,9e-05,22.12671]
[1776532233446,42.04,75892.46,0.0,0.78414,9e-05,22.12671]
[1776532234169,42.04,75892.39,0.0,0.78413,9e-05,22.12763]
[1776532234199,42.04,75892.39,0.0,0.78413,9e-05,22.12763]
[1776532234294,42.04,75892.39,0.0,0.78412,9e-05,22.12791]
[1776532239565,42.05,75894.2,0.0,0.78427,9e-05,22.11991]
[1776532241884,42.05,75894.16,0.0,0.78426,9e-05,22.1204]
[1776532241940,42.05,75894.16,0.0,0.78426,9e-05,22.1204]
[1776532247622,42.06,75896.2,0.0,0.78441,9e-05,22.11184]
[1776532255678,42.06,75896.28,0.0,0.78438,9e-05,22.11374]
[1776532260168,42.07,75896.68,0.0,0.7844,9e-05,22.11251]
[1776532260191,42.07,75896.68,0.0,0.7844,9e-05,22.11251]
[1776532261173,42.07,75896.61,0.0,0.78439,9e-05,22.11344]
[1776532261195,42.07,75896.61,0.0,0.78439,9e-05,22.11344]
[1776532261274,42.07,75896.57,0.0,0.78438,9e-05,22.11393]
[1776532265885,42.07,75897.78,0.0,0.7845,9e-05,22.10719]
[1776532265948,42.07,75897.78,0.0,0.7845,9e-05,22.10719]
[1776532272492,42.06,75901.11,0.0,0.78482,9e-05,22.08888]
[1776532272695,42.06,75901.8,0.0,0.78489,9e-05,22.08517]
[1776532273250,42.06,75901.8,0.0,0.78489,9e-05,22.08517]
[1776532273448,42.06,75901.8,0.0,0.78489,9e-05,22.08517]
[1776532273541,42.06,75901.84,0.0,0.78489,9e-05,22.08484]
[1776532278843,42.06,75905.6,0.0,0.78525,9e-05,22.06463]
[1776532279761,42.06,75905.6,0.0,0.78525,9e-05,22.06463]
[1776532279942,42.06,75905.6,0.0,0.78525,9e-05,22.06463]
[1776532285892,42.06,75908.59,0.0,0.78553,9e-05,22.04862]
[1776532286890,42.06,75908.59,0.0,0.78553,9e-05,22.04862]
[1776532286935,42.06,75908.59,0.0,0.78553,9e-05,22.04862]
[1776532286991,42.06,75908.73,0.0,0.78555,9e-05,22.04784]
[1776532290672,42.06,75909.32,0.0,0.7856,9e-05,22.04464]
[1776532290694,42.06,75909.32,0.0,0.7856,9e-05,22.04464]
[1776532294972,42.06,75910.17,0.0,0.7857,9e-05,22.03672]
[1776532295076,42.06,75937.71,0.0,0.78822,9e-05,21.89322]
[1776532295968,42.06,75958.87,0.0,0.79015,9e-05,21.78218]
[1776532296975,42.06,75960.14,0.0,0.79026,9e-05,21.77546]
[1776532298604,42.06,75958.18,0.0,0.79009,9e-05,21.78567]
[1776532304023,42.06,75951.72,0.0,0.7895,9e-05,21.81978]
[1776532309062,42.06,75952.51,0.0,0.78957,9e-05,21.81572]
[1776532312084,42.06,75957.88,0.0,0.79005,9e-05,21.78768]
[1776532315106,42.06,75973.53,0.0,0.79146,9e-05,21.70609]
[1776532316402,42.06,75974.61,0.0,0.79155,9e-05,21.70068]
[1776532319848,42.06,75976.29,0.0,0.79169,9e-05,21.69269]
[1776532319939,42.06,75976.29,0.0,0.79169,9e-05,21.69269]
[1776532324829,42.07,75979.58,0.0,0.79197,9e-05,21.67662]
[1776532324946,42.07,75979.58,0.0,0.79197,9e-05,21.67662]
[1776532325178,42.07,75982.73,0.0,0.79225,9e-05,21.66024]
[1776532326760,42.07,75986.54,0.0,0.79259,9e-05,21.64042]
[1776532326946,42.07,75986.54,0.0,0.79259,9e-05,21.64042]
[1776532328774,42.07,75989.52,0.0,0.79285,9e-05,21.62521]
[1776532329207,42.07,75962.35,0.0,0.7904,9e-05,21.76805]
[1776532330213,42.07,75949.48,0.0,0.78923,9e-05,21.83539]
[1776532331224,42.07,75944.71,0.0,0.7888,9e-05,21.86021]
[1776532332257,42.07,75926.21,0.0,0.78712,9e-05,21.95661]
[1776532332748,42.07,75926.21,0.0,0.78712,9e-05,21.95661]
[1776532333237,42.07,75906.98,0.0,0.78536,9e-05,22.05639]
[1776532334246,42.07,75909.12,0.0,0.78556,9e-05,22.045]
[1776532337266,42.07,75916.12,0.0,0.78621,9e-05,22.00817]
[1776532343228,42.07,75920.8,0.0,0.78664,9e-05,21.98379]
[1776532343435,42.07,75920.8,0.0,0.78664,9e-05,21.98379]
[1776532343454,42.07,75920.85,0.0,0.78664,9e-05,21.98361]
[1776532344578,42.07,75920.85,0.0,0.78664,9e-05,21.98361]
[1776532344708,42.07,75921.55,0.0,0.7867,9e-05,21.98001]
[1776532347336,42.07,75911.97,0.0,0.78582,9e-05,22.03]
[1776532348343,42.07,75903.43,0.0,0.78504,9e-05,22.07436]
[1776532349146,42.07,75903.43,0.0,0.78504,9e-05,22.07436]
[1776532349197,42.07,75903.43,0.0,0.78504,9e-05,22.07436]
[1776532350374,42.07,75902.74,0.0,0.78498,9e-05,22.07787]
[1776532350446,42.07,75902.74,0.0,0.78498,9e-05,22.07787]
[1776532350475,42.07,75902.71,0.0,0.78498,9e-05,22.07796]
[1776532355325,42.07,75903.28,0.0,0.78505,9e-05,22.07132]
[1776532355440,42.07,75903.28,0.0,0.78505,9e-05,22.07132]
[1776532361457,42.07,75907.86,0.0,0.78548,9e-05,22.04719]
[1776532361689,42.06,75912.79,0.0,0.78593,9e-05,22.02149]
[1776532363301,42.06,75913.47,0.0,0.786,9e-05,22.01791]
[1776532363442,42.06,75913.47,0.0,0.786,9e-05,22.01791]
[1776532363451,42.06,75913.51,0.0,0.786,9e-05,22.01766]
[1776532368487,42.06,75915.83,0.0,0.78622,9e-05,22.00545]
[1776532369011,42.06,75915.83,0.0,0.78622,9e-05,22.00545]
[1776532369195,42.06,75915.83,0.0,0.78622,9e-05,22.00545]
[1776532374529,42.06,75919.32,0.0,0.78654,9e-05,21.98734]
[1776532375564,42.06,75919.32,0.0,0.78654,9e-05,21.98734]
[1776532375694,42.06,75919.41,0.0,0.78654,9e-05,21.9869]
[1776532377378,42.06,75918.93,0.0,0.7865,9e-05,21.98942]
[1776532377445,42.06,75918.93,0.0,0.7865,9e-05,21.98942]
[1776532377550,42.06,75919.36,0.0,0.78654,9e-05,21.98721]
[1776532382585,42.07,75920.04,0.0,0.7866,9e-05,21.98382]
[1776532389366,42.07,75920.11,0.0,0.7866,9e-05,21.98354]
[1776532393723,42.07,75924.91,0.0,0.78704,9e-05,21.95882]
[1776532393685,42.07,75918.09,0.0,0.78641,9e-05,21.99457]
[1776532394670,42.07,75905.51,0.0,0.78526,9e-05,22.06]
[1776532395677,42.07,75904.92,0.0,0.7852,9e-05,22.06302]
[1776532396685,42.07,75888.82,0.0,0.78372,9e-05,22.14645]
[1776532397692,42.07,75872.85,0.0,0.78225,9e-05,22.22889]
[1776532397733,42.07,75872.85,0.0,0.78225,9e-05,22.22889]
[1776532398699,42.07,75870.45,0.0,0.78202,9e-05,22.24155]
[1776532400982,42.07,75870.57,0.0,0.78203,9e-05,22.24119]
[1776532401722,42.07,75859.74,0.0,0.78101,9e-05,22.29753]
[1776532402729,42.07,75854.72,0.0,0.78054,9e-05,22.32362]
[1776532404068,42.07,75854.72,0.0,0.78054,9e-05,22.32362]
[1776532404169,42.07,75854.73,0.0,0.78054,9e-05,22.32389]
[1776532405095,42.07,75854.73,0.0,0.78054,9e-05,22.32389]
[1776532405111,42.07,75847.97,0.0,0.7799,9e-05,22.35879]
[1776532405750,42.07,75833.31,0.0,0.77853,9e-05,22.43402]
[1776532407107,42.07,75833.31,0.0,0.77853,9e-05,22.43402]
[1776532407187,42.07,75830.64,0.0,0.77828,9e-05,22.44781]
[1776532407764,42.07,75819.99,0.0,0.77728,9e-05,22.5023]
[1776532409778,42.07,75828.31,0.0,0.77807,9e-05,22.45965]
[1776532411002,42.07,75828.31,0.0,0.77807,9e-05,22.45965]
[1776532411793,42.07,75818.97,0.0,0.77721,9e-05,22.50397]
[1776532413807,42.07,75816.87,0.0,0.77702,9e-05,22.51457]
[1776532416958,42.07,75815.82,0.0,0.77692,9e-05,22.51973]
[1776532419047,42.07,75824.25,0.0,0.77772,9e-05,22.47641]
[1776532420954,42.07,75825.37,0.0,0.77782,9e-05,22.47052]
[1776532424214,42.07,75825.74,0.0,0.77786,9e-05,22.46845]
[1776532424345,42.07,75825.74,0.0,0.77786,9e-05,22.46845]
[1776532424362,42.07,75825.78,0.0,0.77787,9e-05,22.46813]
[1776532425893,42.07,75836.27,0.0,0.77885,9e-05,22.41434]
[1776532426900,42.07,75835.67,0.0,0.7788,9e-05,22.41741]
[1776532430042,42.07,75835.22,0.0,0.77875,9e-05,22.41974]
[1776532430197,42.07,75835.22,0.0,0.77875,9e-05,22.41974]
[1776532436374,42.07,75833.29,0.0,0.77857,9e-05,22.42976]
[1776532436446,42.07,75833.29,0.0,0.77857,9e-05,22.42976]
[1776532436475,42.07,75831.11,0.0,0.77837,9e-05,22.44099]
[1776532438380,42.07,75831.02,0.0,0.77836,9e-05,22.44145]
[1776532438438,42.07,75831.02,0.0,0.77836,9e-05,22.44145]
[1776532442896,42.07,75835.23,0.0,0.77875,9e-05,22.41998]
[1776532442944,42.07,75835.23,0.0,0.77875,9e-05,22.41998]
[1776532443684,42.07,75835.23,0.0,0.77875,9e-05,22.41998]
[1776532443013,42.07,75836.24,0.0,0.77884,9e-05,22.41483]
[1776532443941,42.07,75836.24,0.0,0.77884,9e-05,22.41483]
[1776532448048,42.07,75847.87,0.0,0.77993,9e-05,22.35536]
[1776532450385,42.07,75848.6,0.0,0.77999,9e-05,22.35172]
[1776532450439,42.07,75848.6,0.0,0.77999,9e-05,22.35172]
[1776532450486,42.07,75854.56,0.0,0.78054,9e-05,22.32119]
[1776532452858,42.07,75856.21,0.0,0.78069,9e-05,22.31303]
[1776532452949,42.07,75856.21,0.0,0.78069,9e-05,22.31303]
[1776532456104,42.07,75862.94,0.0,0.78131,9e-05,22.27912]
[1776532457272,42.07,75862.94,0.0,0.78131,9e-05,22.27912]
[1776532457447,42.07,75862.94,0.0,0.78131,9e-05,22.27912]
[1776532457538,42.08,75863.28,0.0,0.78133,9e-05,22.27758]
[1776532458827,42.08,75863.28,0.0,0.78133,9e-05,22.27758]
[1776532458943,42.08,75863.28,0.0,0.78133,9e-05,22.27758]
[1776532464160,42.08,75862.65,0.0,0.78125,9e-05,22.28228]
[1776532469197,42.08,75862.92,0.0,0.78126,9e-05,22.28191]
[1776532472398,42.08,75865.46,0.0,0.78151,9e-05,22.26586]
[1776532472448,42.08,75865.46,0.0,0.78151,9e-05,22.26586]
[1776532472497,42.09,75865.47,0.0,0.7815,9e-05,22.26603]
[1776532473871,42.09,75866.28,0.0,0.78158,9e-05,22.26207]
[1776532473942,42.09,75866.28,0.0,0.78158,9e-05,22.26207]
[1776532476933,42.09,75869.63,0.0,0.78188,9e-05,22.24544]
[1776532477205,42.09,75869.63,0.0,0.78188,9e-05,22.24544]
[1776532477697,42.09,75869.63,0.0,0.78188,9e-05,22.24544]
[1776532477738,42.09,75870.92,0.0,0.78199,9e-05,22.23902]
[1776532477946,42.09,75870.92,0.0,0.78199,9e-05,22.23902]
[1776532483298,42.09,75869.05,0.0,0.78179,9e-05,22.25005]
[1776532484341,42.09,75869.05,0.0,0.78179,9e-05,22.25005]
[1776532484445,42.09,75869.05,0.0,0.78179,9e-05,22.25005]
[1776532484617,42.09,75869.05,0.0,0.78179,9e-05,22.25005]
[1776532484705,42.09,75869.05,0.0,0.78179,9e-05,22.25005]
[1776532484718,42.09,75869.01,0.0,0.78179,9e-05,22.25048]
[1776532490347,42.1,75868.92,0.0,0.78176,9e-05,22.25226]
[1776532492681,42.1,75866.88,0.0,0.78156,9e-05,22.26299]
[1776532492782,42.1,75866.18,0.0,0.7815,9e-05,22.26679]
[1776532492947,42.1,75866.18,0.0,0.7815,9e-05,22.26679]
[1776532493038,42.1,75866.18,0.0,0.78149,9e-05,22.26698]
[1776532493904,42.1,75866.18,0.0,0.78149,9e-05,22.26698]
[1776532493944,42.1,75866.18,0.0,0.78149,9e-05,22.26698]
[1776532499410,42.1,75864.49,0.0,0.78132,9e-05,22.27679]
[1776532500145,42.1,75864.49,0.0,0.78132,9e-05,22.27679]
[1776532500198,42.1,75864.49,0.0,0.78132,9e-05,22.27679]
[1776532500417,42.1,75864.05,0.0,0.78127,9e-05,22.27923]
[1776532501178,42.1,75864.05,0.0,0.78127,9e-05,22.27923]
[1776532501202,42.1,75864.05,0.0,0.78127,9e-05,22.27923]
[1776532507256,42.11,75866.3,0.0,0.78147,9e-05,22.26851]
[1776532507445,42.11,75866.3,0.0,0.78147,9e-05,22.26851]
[1776532507468,42.11,75866.3,0.0,0.78147,9e-05,22.26851]
[1776532507697,42.11,75866.3,0.0,0.78147,9e-05,22.26851]
[1776532507789,42.11,75866.7,0.0,0.7815,9e-05,22.26682]
[1776532512203,42.11,75868.07,0.0,0.78161,9e-05,22.2605]
[1776532512448,42.11,75868.07,0.0,0.78161,9e-05,22.2605]
[1776532512979,42.11,75868.07,0.0,0.78161,9e-05,22.26069]
[1776532513194,42.11,75868.07,0.0,0.78161,9e-05,22.26069]
[1776532513508,42.11,75872.69,0.0,0.78203,9e-05,22.23707]
[1776532515522,42.11,75883.49,0.0,0.78302,9e-05,22.1818]
[1776532517367,42.12,75886.68,0.0,0.78331,9e-05,22.1656]
[1776532517449,42.12,75886.68,0.0,0.78331,9e-05,22.1656]
[1776532520557,42.12,75896.54,0.0,0.78421,9e-05,22.11532]
[1776532522111,42.12,75898.89,0.0,0.78443,9e-05,22.103]
[1776532522196,42.12,75898.89,0.0,0.78443,9e-05,22.103]
[1776532522571,42.12,75898.13,0.0,0.78436,9e-05,22.10678]
[1776532523479,42.12,75898.13,0.0,0.78436,9e-05,22.10678]
[1776532523698,42.12,75898.13,0.0,0.78436,9e-05,22.10678]
[1776532527119,42.11,75903.03,0.0,0.78482,9e-05,22.08084]
[1776532527202,42.11,75903.03,0.0,0.78482,9e-05,22.08084]
[1776532527606,42.11,75903.18,0.0,0.78484,9e-05,22.07993]
[1776532528055,42.11,75903.18,0.0,0.78484,9e-05,22.07993]
[1776532528218,42.11,75903.18,0.0,0.78484,9e-05,22.07993]
[1776532533648,42.11,75904.88,0.0,0.78503,9e-05,22.06694]
[1776532536673,42.11,75903.58,0.0,0.78491,9e-05,22.07343]
[1776532536694,42.11,75903.58,0.0,0.78491,9e-05,22.07343]
[1776532536774,42.11,75903.59,0.0,0.78492,9e-05,22.07325]
[1776532537779,42.11,75903.59,0.0,0.78492,9e-05,22.07325]
[1776532537950,42.11,75903.68,0.0,0.78493,9e-05,22.07265]
[1776532541962,42.11,75904.62,0.0,0.78502,9e-05,22.06731]
[1776532542207,42.11,75904.62,0.0,0.78502,9e-05,22.06731]
[1776532542688,42.11,75904.62,0.0,0.78502,9e-05,22.06731]
[1776532542789,42.11,75904.62,0.0,0.78502,9e-05,22.06718]
[1776532542946,42.11,75904.62,0.0,0.78502,9e-05,22.06718]
[1776532547636,42.11,75905.59,0.0,0.78512,9e-05,22.06168]
[1776532547695,42.11,75905.59,0.0,0.78512,9e-05,22.06168]
[1776532547747,42.11,75904.55,0.0,0.78503,9e-05,22.06696]
[1776532548416,42.11,75904.55,0.0,0.78503,9e-05,22.06696]
[1776532548448,42.11,75904.55,0.0,0.78503,9e-05,22.06696]
[1776532549762,42.11,75898.89,0.0,0.78451,9e-05,22.09607]
[1776532554797,42.1,75903.0,0.0,0.7849,9e-05,22.07401]
[1776532554990,42.1,75903.0,0.0,0.7849,9e-05,22.07401]
[1776532555191,42.1,75903.0,0.0,0.7849,9e-05,22.07401]
[1776532555205,42.1,75903.0,0.0,0.7849,9e-05,22.07401]
[1776532555452,42.1,75903.0,0.0,0.7849,9e-05,22.07401]
[1776532555804,42.1,75903.52,0.0,0.78495,9e-05,22.07119]
[1776532560839,42.1,75903.72,0.0,0.78498,9e-05,22.06959]
[1776532561728,42.1,75903.72,0.0,0.78498,9e-05,22.06959]
[1776532561951,42.1,75903.72,0.0,0.78498,9e-05,22.06947]
[1776532563517,42.1,75903.69,0.0,0.78498,9e-05,22.06951]
[1776532563692,42.1,75903.69,0.0,0.78498,9e-05,22.06951]
[1776532563859,42.1,75904.51,0.0,0.78506,9e-05,22.06514]
[1776532568894,42.1,75904.38,0.0,0.78506,9e-05,22.06524]
[1776532570749,42.1,75904.38,0.0,0.78506,9e-05,22.06524]
[1776532570948,42.1,75905.65,0.0,0.78518,9e-05,22.05843]
[1776532576950,42.1,75904.51,0.0,0.78508,9e-05,22.06401]
[1776532577202,42.1,75904.51,0.0,0.78508,9e-05,22.06401]
[1776532577285,42.09,75906.21,0.0,0.78524,9e-05,22.05474]
[1776532578391,42.09,75906.21,0.0,0.78524,9e-05,22.05474]
[1776532578447,42.09,75906.21,0.0,0.78524,9e-05,22.05474]
[1776532583999,42.09,75907.26,0.0,0.78535,9e-05,22.04868]
[1776532585343,42.09,75907.26,0.0,0.78535,9e-05,22.04868]
[1776532585446,42.09,75907.26,0.0,0.78535,9e-05,22.04868]
[1776532590613,42.09,75906.99,0.0,0.78533,9e-05,22.04955]
[1776532591953,42.09,75905.92,0.0,0.78526,9e-05,22.05153]
[1776532592196,42.09,75905.92,0.0,0.78526,9e-05,22.05153]
[1776532592950,42.09,75905.92,0.0,0.78526,9e-05,22.05132]
[1776532593063,42.09,75906.99,0.0,0.78536,9e-05,22.04577]
[1776532599084,42.09,75905.92,0.0,0.78527,9e-05,22.05092]
[1776532599201,42.09,75905.92,0.0,0.78527,9e-05,22.05092]
[1776532604769,42.09,75906.21,0.0,0.7853,9e-05,22.04882]
[1776532604942,42.09,75901.86,0.0,0.78491,9e-05,22.0712]
[1776532606051,42.09,75900.45,0.0,0.78478,9e-05,22.07852]
[1776532606190,42.09,75900.45,0.0,0.78478,9e-05,22.07852]
[1776532606291,42.08,75900.89,0.0,0.78482,9e-05,22.07597]
[1776532612198,42.08,75902.49,0.0,0.78498,9e-05,22.06689]
[1776532613162,42.08,75902.49,0.0,0.78498,9e-05,22.06689]
[1776532613203,42.08,75902.49,0.0,0.78498,9e-05,22.06689]
[1776532619247,42.08,75902.53,0.0,0.785,9e-05,22.06581]
[1776532620078,42.08,75902.53,0.0,0.785,9e-05,22.06581]
[1776532620203,42.08,75902.53,0.0,0.785,9e-05,22.06581]
[1776532620970,42.08,75901.66,0.0,0.78492,9e-05,22.0702]
[1776532621204,42.08,75901.66,0.0,0.78492,9e-05,22.0702]
[1776532621261,42.08,75901.38,0.0,0.7849,9e-05,22.07152]
[1776532626129,42.08,75901.7,0.0,0.78494,9e-05,22.06933]
[1776532626199,42.08,75901.7,0.0,0.78494,9e-05,22.06933]
[1776532629393,42.08,75902.13,0.0,0.78498,9e-05,22.06671]
[1776532629441,42.08,75902.13,0.0,0.78498,9e-05,22.06671]
[1776532629539,42.08,75906.17,0.0,0.78536,9e-05,22.04561]
[1776532631930,42.07,75908.06,0.0,0.78553,9e-05,22.03569]
[1776532631946,42.07,75908.06,0.0,0.78553,9e-05,22.03569]
[1776532637373,42.07,75909.46,0.0,0.78567,9e-05,22.02786]
[1776532638248,42.07,75909.46,0.0,0.78567,9e-05,22.02786]
[1776532638445,42.07,75909.46,0.0,0.78567,9e-05,22.02786]
[1776532639320,42.07,75909.6,0.0,0.78568,9e-05,22.02706]
[1776532639437,42.07,75909.6,0.0,0.78568,9e-05,22.02706]
[1776532639537,42.07,75909.6,0.0,0.78569,9e-05,22.027]
[1776532642279,42.07,75908.15,0.0,0.78555,9e-05,22.03439]
[1776532642408,42.07,75916.15,0.0,0.78629,9e-05,21.99273]
[1776532643415,42.07,75922.6,0.0,0.78688,9e-05,21.95913]
[1776532645998,42.07,75920.87,0.0,0.78672,9e-05,21.96817]
[1776532651471,42.07,75920.82,0.0,0.78674,9e-05,21.96512]
[1776532657513,42.07,75921.86,0.0,0.78683,9e-05,21.95981]
[1776532658313,42.07,75921.86,0.0,0.78683,9e-05,21.95981]
[1776532658436,42.07,75921.86,0.0,0.78683,9e-05,21.95981]
[1776532658520,42.07,75923.03,0.0,0.78694,9e-05,21.95373]
[1776532658997,42.07,75923.03,0.0,0.78694,9e-05,21.95373]
[1776532659198,42.07,75923.03,0.0,0.78694,9e-05,21.95373]
[1776532664562,42.07,75923.13,0.0,0.78694,9e-05,21.95343]
[1776532665001,42.07,75923.13,0.0,0.78694,9e-05,21.95343]
[1776532665190,42.07,75923.13,0.0,0.78694,9e-05,21.95343]
[1776532665568,42.07,75922.92,0.0,0.78692,9e-05,21.95455]
[1776532667343,42.07,75922.69,0.0,0.7869,9e-05,21.95578]
[1776532667443,42.07,75922.69,0.0,0.7869,9e-05,21.95578]
[1776532672618,42.07,75920.6,0.0,0.78671,9e-05,21.96676]
[1776532674081,42.07,75918.14,0.0,0.78648,9e-05,21.97959]
[1776532674204,42.07,75918.14,0.0,0.78648,9e-05,21.97959]
[1776532676674,42.07,75915.11,0.0,0.78621,9e-05,21.99525]
[1776532676703,42.07,75915.11,0.0,0.78621,9e-05,21.99525]
[1776532676731,42.07,75915.21,0.0,0.78622,9e-05,21.99467]
[1776532679879,42.07,75914.46,0.0,0.78615,9e-05,21.99845]
[1776532679947,42.07,75914.46,0.0,0.78615,9e-05,21.99845]
[1776532681751,42.07,75910.41,0.0,0.78578,9e-05,22.01934]
[1776532681947,42.07,75910.41,0.0,0.78578,9e-05,22.01934]
[1776532684036,42.07,75902.44,0.0,0.78506,9e-05,22.06037]
[1776532684188,42.07,75902.44,0.0,0.78506,9e-05,22.06037]
[1776532684703,42.07,75902.09,0.0,0.78503,9e-05,22.06209]
[1776532689738,42.07,75902.44,0.0,0.78507,9e-05,22.05979]
[1776532694851,42.07,75902.43,0.0,0.78507,9e-05,22.0595]
[1776532694941,42.07,75902.43,0.0,0.78507,9e-05,22.0595]
[1776532700816,42.07,75902.47,0.0,0.78508,9e-05,22.05872]
[1776532705851,42.07,75902.21,0.0,0.78507,9e-05,22.05969]
[1776532711892,42.06,75902.17,0.0,0.78509,9e-05,22.05609]
[1776532714827,42.06,75902.14,0.0,0.78509,9e-05,22.05611]
[1776532714940,42.06,75902.14,0.0,0.78509,9e-05,22.05611]
[1776532717935,42.06,75894.23,0.0,0.78437,9e-05,22.09684]
[1776532718084,42.06,75894.23,0.0,0.78437,9e-05,22.09684]
[1776532718196,42.06,75894.23,0.0,0.78437,9e-05,22.09684]
[1776532718942,42.06,75891.34,0.0,0.7841,9e-05,22.11169]
[1776532721965,42.06,75885.92,0.0,0.78361,9e-05,22.13932]
[1776532727000,42.06,75884.54,0.0,0.7835,9e-05,22.14555]
[1776532727950,42.06,75884.54,0.0,0.7835,9e-05,22.14555]
[1776532731986,42.06,75883.67,0.0,0.78343,9e-05,22.14961]
[1776532732039,42.06,75883.91,0.0,0.78345,9e-05,22.14828]
[1776532732192,42.06,75883.91,0.0,0.78345,9e-05,22.14828]
[1776532735523,42.05,75884.1,0.0,0.78347,9e-05,22.14704]
[1776532735698,42.05,75884.1,0.0,0.78347,9e-05,22.14704]
[1776532738081,42.05,75891.25,0.0,0.78414,9e-05,22.10974]
[1776532740095,42.05,75895.17,0.0,0.7845,9e-05,22.08915]
[1776532741158,42.05,75895.17,0.0,0.7845,9e-05,22.08915]
[1776532741195,42.05,75895.17,0.0,0.7845,9e-05,22.08915]
[1776532741277,42.05,75895.17,0.0,0.7845,9e-05,22.08915]
[1776532741437,42.05,75895.17,0.0,0.7845,9e-05,22.08915]
[1776532741536,42.05,75895.04,0.0,0.78449,9e-05,22.08959]
[1776532747837,42.05,75895.75,0.0,0.78457,9e-05,22.08543]
[1776532747942,42.05,75895.75,0.0,0.78457,9e-05,22.08543]
[1776532753186,42.05,75896.05,0.0,0.78461,9e-05,22.08308]
[1776532758221,42.05,75896.22,0.0,0.78463,9e-05,22.08165]
[1776532761854,42.05,75896.75,0.0,0.78469,9e-05,22.07869]
[1776532761900,42.05,75896.75,0.0,0.78469,9e-05,22.07869]
[1776532761950,42.05,75896.75,0.0,0.78469,9e-05,22.07869]
[1776532761955,42.05,75896.71,0.0,0.78469,9e-05,22.07869]
[1776532767284,42.04,75898.71,0.0,0.78488,9e-05,22.06783]
[1776532770251,42.04,75898.6,0.0,0.78487,9e-05,22.06821]
[1776532770440,42.04,75898.6,0.0,0.78487,9e-05,22.06821]
[1776532770494,42.04,75898.6,0.0,0.78487,9e-05,22.06821]
[1776532770690,42.04,75898.6,0.0,0.78487,9e-05,22.06821]
[1776532770791,42.04,75898.56,0.0,0.78487,9e-05,22.06824]
[1776532776349,42.04,75899.08,0.0,0.78495,9e-05,22.06163]
[1776532781384,42.04,75902.48,0.0,0.78527,9e-05,22.04343]
[1776532782116,42.04,75902.48,0.0,0.78527,9e-05,22.04343]
[1776532782196,42.04,75902.48,0.0,0.78527,9e-05,22.04343]
[1776532783398,42.04,75909.06,0.0,0.78588,9e-05,22.00893]
[1776532785698,42.04,75909.97,0.0,0.78596,9e-05,22.00406]
[1776532785779,42.04,75909.97,0.0,0.78596,9e-05,22.00406]
[1776532785944,42.04,75909.97,0.0,0.78596,9e-05,22.00406]
[1776532786042,42.04,75909.51,0.0,0.78592,9e-05,22.00633]
[1776532791454,42.03,75909.69,0.0,0.78595,9e-05,22.00467]
[1776532796490,42.03,75910.95,0.0,0.78608,9e-05,21.99757]
[1776532797650,42.03,75910.95,0.0,0.78608,9e-05,21.99757]
[1776532797697,42.03,75910.95,0.0,0.78608,9e-05,21.99757]
[1776532797762,42.03,75910.95,0.0,0.78608,9e-05,21.99757]
[1776532797960,42.03,75910.95,0.0,0.78608,9e-05,21.99757]
[1776532798019,42.03,75910.91,0.0,0.78608,9e-05,21.99767]
[1776532804546,42.03,75910.37,0.0,0.78604,9e-05,21.99974]
[1776532809280,42.03,75911.42,0.0,0.78614,9e-05,21.99386]
[1776532809442,42.03,75911.42,0.0,0.78614,9e-05,21.99386]
[1776532814616,42.03,75911.38,0.0,0.78615,9e-05,21.99347]
[1776532821665,42.02,75910.92,0.0,0.78612,9e-05,21.99509]
[1776532826700,42.02,75910.81,0.0,0.78612,9e-05,21.99508]
[1776532830904,42.02,75909.92,0.0,0.78604,9e-05,21.99936]
[1776532830950,42.02,75909.92,0.0,0.78604,9e-05,21.99936]
[1776532831070,42.02,75909.92,0.0,0.78604,9e-05,21.99936]
[1776532831200,42.02,75909.92,0.0,0.78605,9e-05,21.99924]
[1776532831172,42.02,75909.92,0.0,0.78607,9e-05,21.99586]
[1776532836462,42.02,75906.1,0.0,0.78573,9e-05,22.01511]
[1776532836700,42.02,75906.1,0.0,0.78573,9e-05,22.01511]
[1776532837777,42.02,75913.33,0.0,0.7864,9e-05,21.97716]
[1776532842287,42.02,75913.98,0.0,0.78646,9e-05,21.97331]
[1776532842438,42.02,75913.98,0.0,0.78646,9e-05,21.97331]
[1776532842451,42.02,75913.98,0.0,0.78646,9e-05,21.97331]
[1776532842690,42.02,75913.98,0.0,0.78646,9e-05,21.97331]
[1776532842788,42.02,75913.98,0.0,0.78646,9e-05,21.97319]
[1776532847847,42.01,75914.13,0.0,0.78649,9e-05,21.97183]
[1776532849748,42.01,75914.2,0.0,0.7865,9e-05,21.97135]
[1776532849938,42.01,75914.2,0.0,0.7865,9e-05,21.97135]
[1776532855157,42.01,75913.91,0.0,0.78648,9e-05,21.9723]
[1776532855196,42.01,75912.07,0.0,0.78631,9e-05,21.98178]
[1776532855242,42.01,75912.07,0.0,0.78631,9e-05,21.98178]
[1776532855440,42.01,75912.07,0.0,0.78631,9e-05,21.98178]
[1776532855903,42.01,75910.45,0.0,0.78617,9e-05,21.9901]
[1776532860938,42.01,75909.41,0.0,0.78608,9e-05,21.99484]
[1776532861690,42.01,75909.41,0.0,0.78608,9e-05,21.99484]
[1776532861951,42.01,75909.41,0.0,0.78608,9e-05,21.99484]
[1776532863960,42.01,75899.21,0.0,0.78515,9e-05,22.04752]
[1776532864967,42.01,75889.74,0.0,0.78428,9e-05,22.09663]
[1776532866728,42.01,75889.59,0.0,0.78427,9e-05,22.09725]
[1776532866981,42.01,75892.98,0.0,0.78458,9e-05,22.0795]
[1776532867542,42.01,75892.98,0.0,0.78458,9e-05,22.0795]
[1776532867838,42.01,75892.98,0.0,0.78458,9e-05,22.0795]
[1776532869444,42.01,75894.36,0.0,0.78471,9e-05,22.07219]
[1776532873023,42.0,75899.89,0.0,0.78523,9e-05,22.04284]
[1776532874072,42.0,75899.89,0.0,0.78523,9e-05,22.04284]
[1776532874201,42.0,75899.89,0.0,0.78523,9e-05,22.04284]
[1776532874753,42.0,75901.41,0.0,0.78537,9e-05,22.03485]
[1776532874944,42.0,75901.41,0.0,0.78537,9e-05,22.03485]
[1776532875037,42.0,75901.09,0.0,0.78534,9e-05,22.03644]
[1776532880072,42.0,75900.79,0.0,0.78532,9e-05,22.03761]
[1776532882131,42.0,75900.82,0.0,0.78533,9e-05,22.03738]
[1776532882208,42.0,75900.82,0.0,0.78533,9e-05,22.03738]
[1776532886090,42.0,75903.93,0.0,0.78562,9e-05,22.02091]
[1776532886204,42.0,75903.93,0.0,0.78562,9e-05,22.02091]
[1776532886113,42.0,75903.04,0.0,0.78554,9e-05,22.02549]
[1776532886932,42.0,75903.04,0.0,0.78554,9e-05,22.02549]
[1776532887198,42.0,75903.04,0.0,0.78554,9e-05,22.02549]
[1776532892578,42.0,75904.6,0.0,0.78571,9e-05,22.01371]
[1776532892703,42.0,75904.6,0.0,0.78571,9e-05,22.01371]
[1776532893163,42.0,75904.67,0.0,0.78571,9e-05,22.0133]
[1776532895096,42.0,75905.69,0.0,0.78581,9e-05,22.00795]
[1776532895202,42.0,75905.69,0.0,0.78581,9e-05,22.00795]
[1776532900212,42.0,75908.27,0.0,0.78605,9e-05,21.99431]
[1776532901064,42.0,75908.27,0.0,0.78605,9e-05,21.99431]
[1776532901200,42.0,75908.27,0.0,0.78605,9e-05,21.99431]
[1776532901327,42.0,75908.38,0.0,0.78606,9e-05,21.99371]
[1776532901450,42.0,75908.38,0.0,0.78606,9e-05,21.99371]
[1776532902226,42.0,75908.45,0.0,0.78607,9e-05,21.99333]
[1776532906506,42.0,75907.23,0.0,0.78595,9e-05,21.99965]
[1776532906697,42.0,75907.23,0.0,0.78595,9e-05,21.99965]
[1776532912447,42.0,75908.77,0.0,0.7861,9e-05,21.99149]
[1776532912715,42.0,75908.77,0.0,0.7861,9e-05,21.99149]
[1776532912728,42.0,75908.77,0.0,0.7861,9e-05,21.99146]
[1776532915068,42.0,75908.77,0.0,0.7861,9e-05,21.99146]
[1776532915199,42.0,75908.77,0.0,0.7861,9e-05,21.99146]
[1776532919973,42.0,75909.72,0.0,0.78619,9e-05,21.98647]
[1776532920207,42.0,75909.72,0.0,0.78619,9e-05,21.98647]
[1776532920031,42.0,75909.11,0.0,0.78613,9e-05,21.98963]
[1776532923123,42.0,75909.14,0.0,0.78613,9e-05,21.98947]
[1776532923195,42.0,75909.14,0.0,0.78613,9e-05,21.98947]
[1776532929166,42.0,75908.68,0.0,0.78609,9e-05,21.99183]
[1776532929197,42.0,75908.68,0.0,0.78609,9e-05,21.99183]
[1776532929675,42.0,75909.3,0.0,0.78615,9e-05,21.98858]
[1776532929701,42.0,75909.3,0.0,0.78615,9e-05,21.98858]
[1776532929724,42.0,75909.34,0.0,0.78615,9e-05,21.98836]
[1776532933442,42.0,75903.71,0.0,0.78564,9e-05,22.01766]
[1776532938483,42.0,75896.29,0.0,0.78496,9e-05,22.05608]
[1776532939490,42.0,75882.23,0.0,0.78366,9e-05,22.12906]
[1776532941480,42.0,75879.34,0.0,0.78339,9e-05,22.14397]
[1776532942219,42.0,75879.34,0.0,0.78339,9e-05,22.14397]
[1776532941618,42.0,75878.86,0.0,0.78335,9e-05,22.14609]
[1776532948269,41.99,75881.89,0.0,0.78365,9e-05,22.12939]
[1776532948451,41.99,75882.34,0.0,0.7837,9e-05,22.12688]
[1776532948553,41.99,75882.7,0.0,0.78373,9e-05,22.12484]
[1776532951998,41.99,75882.49,0.0,0.78372,9e-05,22.1256]
[1776532952197,41.99,75882.49,0.0,0.78372,9e-05,22.1256]
[1776532957616,41.99,75869.62,0.0,0.78257,9e-05,22.1877]
[1776532958623,41.99,75855.63,0.0,0.78126,9e-05,22.2603]
[1776532959630,41.99,75852.74,0.0,0.78099,9e-05,22.27539]
[1776532961138,41.99,75852.74,0.0,0.78099,9e-05,22.27539]
[1776532961205,41.99,75852.74,0.0,0.78099,9e-05,22.27539]
[1776532965356,41.99,75847.78,0.0,0.78051,9e-05,22.30167]
[1776532969700,41.99,75841.47,0.0,0.77991,9e-05,22.33485]
[1776532970708,41.99,75831.84,0.0,0.77901,9e-05,22.3845]
[1776532973730,41.99,75829.92,0.0,0.77883,9e-05,22.39451]
[1776532976355,41.99,75829.49,0.0,0.77879,9e-05,22.3968]
[1776532976445,41.99,75829.49,0.0,0.77879,9e-05,22.3968]
[1776532978099,41.99,75829.21,0.0,0.77876,9e-05,22.39828]
[1776532978199,41.99,75829.21,0.0,0.77876,9e-05,22.39828]
[1776532978301,41.99,75829.46,0.0,0.77878,9e-05,22.39704]
[1776532981169,41.99,75829.54,0.0,0.77879,9e-05,22.39673]
[1776532981201,41.99,75829.54,0.0,0.77879,9e-05,22.39673]
[1776532984851,42.0,75835.46,0.0,0.77934,9e-05,22.36661]
[1776532984950,42.0,75835.46,0.0,0.77934,9e-05,22.36661]
[1776532985043,42.0,75836.59,0.0,0.77944,9e-05,22.3609]
[1776532985872,42.0,75836.59,0.0,0.77944,9e-05,22.3609]
[1776532985936,42.0,75836.59,0.0,0.77944,9e-05,22.3609]
[1776532992174,42.0,75842.43,0.0,0.77997,9e-05,22.33168]
[1776532993482,42.0,75840.88,0.0,0.77982,9e-05,22.33997]
[1776532993697,42.0,75840.88,0.0,0.77982,9e-05,22.33997]
[1776532993792,42.0,75840.88,0.0,0.77982,9e-05,22.34012]
[1776532999915,42.0,75842.01,0.0,0.77991,9e-05,22.33523]
[1776533005956,42.01,75841.62,0.0,0.77986,9e-05,22.33824]
[1776533010992,42.01,75841.63,0.0,0.77984,9e-05,22.33903]
[1776533016028,42.01,75845.57,0.0,0.78022,9e-05,22.31631]
[1776533019049,42.01,75854.24,0.0,0.78101,9e-05,22.27223]
[1776533024084,42.02,75854.7,0.0,0.78104,9e-05,22.27111]
[1776533030126,42.02,75855.97,0.0,0.78113,9e-05,22.26603]
[1776533035161,42.03,75854.91,0.0,0.78101,9e-05,22.27271]
[1776533040196,42.03,75855.8,0.0,0.78107,9e-05,22.2693]
[1776533045231,42.04,75857.69,0.0,0.78123,9e-05,22.26077]
[1776533054294,42.04,75857.82,0.0,0.7812,9e-05,22.26227]
[1776533059329,42.05,75857.46,0.0,0.78115,9e-05,22.26529]
[1776533065370,42.05,75857.86,0.0,0.78116,9e-05,22.26459]
[1776533071413,42.06,75865.74,0.0,0.78189,9e-05,22.22192]
[1776533073427,42.06,75870.4,0.0,0.78232,9e-05,22.19799]
[1776533074590,42.06,75870.4,0.0,0.78232,9e-05,22.19799]
[1776533074690,42.06,75870.4,0.0,0.78232,9e-05,22.19799]
[1776533079469,42.06,75877.92,0.0,0.78301,9e-05,22.15958]
[1776533083059,42.06,75879.43,0.0,0.78315,9e-05,22.15199]
[1776533083207,42.06,75879.43,0.0,0.78315,9e-05,22.15199]
[1776533083261,42.06,75879.68,0.0,0.78317,9e-05,22.15094]
[1776533087204,42.06,75880.02,0.0,0.78319,9e-05,22.14942]
[1776533087885,42.06,75881.48,0.0,0.78333,9e-05,22.14209]
[1776533087941,42.06,75881.48,0.0,0.78333,9e-05,22.14209]
[1776533088039,42.06,75881.96,0.0,0.78337,9e-05,22.13972]
[1776533093570,42.06,75881.81,0.0,0.78335,9e-05,22.14102]
[1776533094745,42.06,75881.81,0.0,0.78335,9e-05,22.14102]
[1776533094938,42.06,75881.81,0.0,0.78335,9e-05,22.14102]
[1776533098601,42.07,75875.39,0.0,0.78273,9e-05,22.17522]
[1776533100142,42.07,75875.39,0.0,0.78273,9e-05,22.17522]
[1776533100200,42.07,75875.39,0.0,0.78273,9e-05,22.17522]
[1776533100286,42.07,75875.39,0.0,0.78273,9e-05,22.17522]
[1776533100388,42.07,75874.95,0.0,0.78268,9e-05,22.17806]
[1776533100446,42.07,75874.95,0.0,0.78268,9e-05,22.17806]
[1776533106661,42.07,75877.72,0.0,0.78291,9e-05,22.16539]
[1776533110758,42.08,75878.85,0.0,0.78301,9e-05,22.16025]
[1776533110950,42.08,75878.85,0.0,0.78301,9e-05,22.16025]
[1776533111050,42.08,75879.27,0.0,0.78304,9e-05,22.15849]
[1776533111634,42.08,75879.27,0.0,0.78304,9e-05,22.15849]
[1776533111702,42.08,75879.27,0.0,0.78304,9e-05,22.15849]
[1776533113710,42.08,75868.62,0.0,0.78204,9e-05,22.2139]
[1776533114717,42.08,75857.48,0.0,0.781,9e-05,22.2718]
[1776533115724,42.08,75855.39,0.0,0.7808,9e-05,22.2827]
[1776533117273,42.08,75855.39,0.0,0.7808,9e-05,22.2827]
[1776533117445,42.08,75855.39,0.0,0.7808,9e-05,22.2827]
[1776533117315,42.08,75855.35,0.0,0.7808,9e-05,22.28304]
[1776533118293,42.08,75855.35,0.0,0.7808,9e-05,22.28304]
[1776533118443,42.08,75855.35,0.0,0.7808,9e-05,22.28304]
[1776533124788,42.08,75854.73,0.0,0.78072,9e-05,22.28732]
[1776533129823,42.09,75852.66,0.0,0.78052,9e-05,22.29864]
[1776533134858,42.09,75852.69,0.0,0.78053,9e-05,22.29581]
[1776533141907,42.09,75853.15,0.0,0.78055,9e-05,22.29448]
[1776533146942,42.09,75845.46,0.0,0.77982,9e-05,22.33475]
[1776533149201,42.09,75847.23,0.0,0.77999,9e-05,22.32576]
[1776533149450,42.09,75847.23,0.0,0.77999,9e-05,22.32576]
[1776533149459,42.1,75849.12,0.0,0.78016,9e-05,22.31618]
[1776533150344,42.1,75849.12,0.0,0.78016,9e-05,22.31618]
[1776533150440,42.1,75849.12,0.0,0.78016,9e-05,22.31618]
[1776533154648,42.1,75853.52,0.0,0.78056,9e-05,22.2943]
[1776533154704,42.1,75853.52,0.0,0.78056,9e-05,22.2943]
[1776533160033,42.1,75859.05,0.0,0.78106,9e-05,22.26687]
[1776533162047,42.1,75864.69,0.0,0.78157,9e-05,22.23825]
[1776533162618,42.1,75864.69,0.0,0.78157,9e-05,22.23825]
[1776533162700,42.1,75864.69,0.0,0.78157,9e-05,22.23825]
[1776533163054,42.1,75867.52,0.0,0.78183,9e-05,22.22391]
[1776533163699,42.1,75867.52,0.0,0.78183,9e-05,22.22391]
[1776533163947,42.1,75867.52,0.0,0.78183,9e-05,22.22391]
[1776533168089,42.11,75875.44,0.0,0.78254,9e-05,22.1844]
[1776533170102,42.11,75880.55,0.0,0.78301,9e-05,22.15863]
[1776533171240,42.11,75880.55,0.0,0.78301,9e-05,22.15863]
[1776533171439,42.11,75880.55,0.0,0.78301,9e-05,22.15863]
[1776533171341,42.11,75880.67,0.0,0.78301,9e-05,22.15833]
[1776533172428,42.11,75880.67,0.0,0.78301,9e-05,22.15833]
[1776533172446,42.11,75880.67,0.0,0.78301,9e-05,22.15833]
[1776533172457,42.11,75880.67,0.0,0.78301,9e-05,22.15843]
[1776533177057,42.11,75881.32,0.0,0.78306,9e-05,22.15541]
[1776533177193,42.11,75881.32,0.0,0.78306,9e-05,22.15541]
[1776533177279,42.11,75881.64,0.0,0.78309,9e-05,22.15384]
[1776533177953,42.11,75881.64,0.0,0.78309,9e-05,22.15384]
[1776533178195,42.11,75881.64,0.0,0.78309,9e-05,22.15384]
[1776533182736,42.11,75881.94,0.0,0.78311,9e-05,22.15268]
[1776533182943,42.11,75881.94,0.0,0.78311,9e-05,22.15268]
[1776533184308,42.11,75881.94,0.0,0.78311,9e-05,22.15276]
[1776533184442,42.11,75881.94,0.0,0.78311,9e-05,22.15276]
[1776533184409,42.11,75880.48,0.0,0.78298,9e-05,22.16037]
[1776533185208,42.11,75880.13,0.0,0.78294,9e-05,22.16224]
[1776533188417,42.12,75881.23,0.0,0.78304,9e-05,22.1568]
[1776533188449,42.12,75881.23,0.0,0.78304,9e-05,22.1568]
[1776533193507,42.12,75881.73,0.0,0.78309,9e-05,22.15175]
[1776533193698,42.12,75881.73,0.0,0.78309,9e-05,22.15175]
[1776533196378,42.12,75880.68,0.0,0.78299,9e-05,22.15772]
[1776533196446,42.12,75880.68,0.0,0.78299,9e-05,22.15772]
[1776533196538,42.12,75879.54,0.0,0.78288,9e-05,22.16377]
[1776533199509,42.12,75879.23,0.0,0.78284,9e-05,22.16568]
[1776533199698,42.12,75879.23,0.0,0.78284,9e-05,22.16568]
[1776533205349,42.12,75877.64,0.0,0.78268,9e-05,22.17485]
[1776533210384,42.13,75877.47,0.0,0.78265,9e-05,22.1764]
[1776533213145,42.13,75876.18,0.0,0.78253,9e-05,22.18332]
[1776533213201,42.13,75876.18,0.0,0.78253,9e-05,22.18332]
[1776533213405,42.13,75875.62,0.0,0.78247,9e-05,22.18643]
[1776533214177,42.13,75875.62,0.0,0.78247,9e-05,22.18643]
[1776533214201,42.13,75875.62,0.0,0.78247,9e-05,22.18643]
[1776533219447,42.13,75877.48,0.0,0.78262,9e-05,22.17816]
[1776533220252,42.13,75877.48,0.0,0.78262,9e-05,22.17816]
[1776533220449,42.13,75877.48,0.0,0.78262,9e-05,22.17816]
[1776533220454,42.13,75877.28,0.0,0.7826,9e-05,22.17942]
[1776533221242,42.13,75877.28,0.0,0.7826,9e-05,22.17942]
[1776533221445,42.13,75877.28,0.0,0.7826,9e-05,22.17942]
[1776533225489,42.14,75881.81,0.0,0.783,9e-05,22.15719]
[1776533226078,42.14,75881.81,0.0,0.783,9e-05,22.15719]
[1776533226195,42.14,75881.81,0.0,0.783,9e-05,22.15719]
[1776533226496,42.14,75883.56,0.0,0.78316,9e-05,22.14841]
[1776533227149,42.14,75883.56,0.0,0.78316,9e-05,22.14841]
[1776533227203,42.14,75883.56,0.0,0.78316,9e-05,22.14841]
[1776533231585,42.14,75885.94,0.0,0.78336,9e-05,22.13741]
[1776533231700,42.14,75885.94,0.0,0.78336,9e-05,22.13741]
[1776533232538,42.14,75886.52,0.0,0.7834,9e-05,22.13468]
[1776533232670,42.14,75886.52,0.0,0.7834,9e-05,22.13468]
[1776533232697,42.14,75886.52,0.0,0.7834,9e-05,22.13468]
[1776533238580,42.15,75887.52,0.0,0.78349,9e-05,22.13002]
[1776533239789,42.15,75887.52,0.0,0.78349,9e-05,22.13002]
[1776533239939,42.15,75887.52,0.0,0.78349,9e-05,22.13002]
[1776533240492,42.15,75887.52,0.0,0.78349,9e-05,22.13002]
[1776533240517,42.15,75886.79,0.0,0.78342,9e-05,22.13395]
[1776533240703,42.15,75886.79,0.0,0.78342,9e-05,22.13395]
[1776533247593,42.15,75887.21,0.0,0.78345,9e-05,22.13209]
[1776533247697,42.15,75887.21,0.0,0.78345,9e-05,22.13209]
[1776533247798,42.15,75887.91,0.0,0.78351,9e-05,22.12869]
[1776533248807,42.15,75887.91,0.0,0.78351,9e-05,22.12869]
[1776533248944,42.15,75887.91,0.0,0.78351,9e-05,22.12869]
[1776533253625,42.15,75885.96,0.0,0.78334,9e-05,22.13599]
[1776533255225,42.15,75887.43,0.0,0.78348,9e-05,22.12851]
[1776533255449,42.15,75887.43,0.0,0.78348,9e-05,22.12851]
[1776533260734,42.14,75891.81,0.0,0.78391,9e-05,22.10415]
[1776533267783,42.14,75891.84,0.0,0.78394,9e-05,22.1025]
[1776533273824,42.13,75890.88,0.0,0.78387,9e-05,22.10614]
[1776533276830,42.13,75890.6,0.0,0.78385,9e-05,22.10736]
[1776533276942,42.13,75890.6,0.0,0.78385,9e-05,22.10736]
[1776533277854,42.13,75881.9,0.0,0.78305,9e-05,22.15201]
[1776533282371,42.13,75880.88,0.0,0.78295,9e-05,22.1575]
[1776533282454,42.13,75880.88,0.0,0.78295,9e-05,22.1575]
[1776533287925,42.14,75879.15,0.0,0.78278,9e-05,22.16714]
[1776533291953,42.14,75884.1,0.0,0.78323,9e-05,22.14201]
[1776533293302,42.14,75884.1,0.0,0.78323,9e-05,22.14201]
[1776533293446,42.14,75884.1,0.0,0.78323,9e-05,22.14201]
[1776533299002,42.14,75885.24,0.0,0.78332,9e-05,22.13727]
[1776533300854,42.14,75886.23,0.0,0.78341,9e-05,22.13232]
[1776533300942,42.14,75886.23,0.0,0.78341,9e-05,22.13232]
[1776533307058,42.15,75886.99,0.0,0.78346,9e-05,22.12956]
[1776533308390,42.15,75886.99,0.0,0.78346,9e-05,22.12956]
[1776533308440,42.15,75886.99,0.0,0.78346,9e-05,22.12956]
[1776533314499,42.14,75890.7,0.0,0.78384,9e-05,22.10588]
[1776533314698,42.14,75890.98,0.0,0.78387,9e-05,22.10418]
[1776533319534,42.14,75890.98,0.0,0.78389,9e-05,22.10319]
[1776533319702,42.14,75891.05,0.0,0.7839,9e-05,22.10258]
[1776533325183,42.13,75892.52,0.0,0.78406,9e-05,22.09354]
[1776533327274,42.13,75893.36,0.0,0.78414,9e-05,22.08896]
[1776533327450,42.13,75893.36,0.0,0.78414,9e-05,22.08896]
[1776533333025,42.13,75894.15,0.0,0.78423,9e-05,22.08352]
[1776533333198,42.13,75894.15,0.0,0.78423,9e-05,22.08352]
[1776533338244,42.12,75898.79,0.0,0.78468,9e-05,22.05844]
[1776533338445,42.12,75898.79,0.0,0.78468,9e-05,22.05844]
[1776533338513,42.12,75905.72,0.0,0.78532,9e-05,22.02233]
[1776533341296,42.12,75912.49,0.0,0.78595,9e-05,21.9868]
[1776533341852,42.12,75912.49,0.0,0.78595,9e-05,21.9868]
[1776533341947,42.12,75912.49,0.0,0.78595,9e-05,21.9868]
[1776533347149,42.12,75915.27,0.0,0.78621,9e-05,21.97192]
[1776533347215,42.12,75915.27,0.0,0.78621,9e-05,21.97192]
[1776533349794,42.12,75916.34,0.0,0.78631,9e-05,21.96614]
[1776533351216,42.12,75916.14,0.0,0.78629,9e-05,21.96712]
[1776533351367,42.12,75915.37,0.0,0.78622,9e-05,21.97105]
[1776533353645,42.12,75915.98,0.0,0.78628,9e-05,21.96781]
[1776533353694,42.12,75915.98,0.0,0.78628,9e-05,21.96781]
[1776533362528,42.12,75913.35,0.0,0.78605,9e-05,21.98081]
[1776533362690,42.12,75913.35,0.0,0.78605,9e-05,21.98081]
[1776533362630,42.12,75914.78,0.0,0.78618,9e-05,21.97331]
[1776533365510,42.12,75913.91,0.0,0.78611,9e-05,21.9777]
[1776533365693,42.12,75913.91,0.0,0.78611,9e-05,21.9777]
[1776533371414,42.12,75918.9,0.0,0.78657,9e-05,21.95145]
[1776533371437,42.12,75918.9,0.0,0.78657,9e-05,21.95145]
[1776533374390,42.12,75918.11,0.0,0.78652,9e-05,21.95215]
[1776533374437,42.12,75918.11,0.0,0.78652,9e-05,21.95215]
[1776533374528,42.12,75917.81,0.0,0.78649,9e-05,21.9537]
[1776533378770,42.12,75915.66,0.0,0.78629,9e-05,21.96486]
[1776533379567,42.12,75904.53,0.0,0.78527,9e-05,22.02264]
[1776533380573,42.11,75905.24,0.0,0.78534,9e-05,22.01887]
[1776533381581,42.11,75894.6,0.0,0.78436,9e-05,22.07395]
[1776533382587,42.11,75893.74,0.0,0.78428,9e-05,22.07826]
[1776533382738,42.11,75893.74,0.0,0.78428,9e-05,22.07826]
[1776533385609,42.11,75882.71,0.0,0.78327,9e-05,22.13485]
[1776533390643,42.12,75881.78,0.0,0.78316,9e-05,22.14107]
[1776533392658,42.12,75887.41,0.0,0.78368,9e-05,22.11253]
[1776533396685,42.12,75893.65,0.0,0.78426,9e-05,22.07951]
[1776533398700,42.12,75886.62,0.0,0.78362,9e-05,22.11559]
[1776533400408,42.12,75886.3,0.0,0.78359,9e-05,22.11705]
[1776533400443,42.12,75886.3,0.0,0.78359,9e-05,22.11705]
[1776533405749,42.11,75888.52,0.0,0.78382,9e-05,22.10433]
[1776533406332,42.11,75888.52,0.0,0.78382,9e-05,22.10433]
[1776533406438,42.11,75888.52,0.0,0.78382,9e-05,22.10433]
[1776533406756,42.11,75896.68,0.0,0.78457,9e-05,22.06188]
[1776533408770,42.11,75902.01,0.0,0.78507,9e-05,22.03397]
[1776533409831,42.11,75907.41,0.0,0.78557,9e-05,22.00585]
[1776533410801,42.11,75907.41,0.0,0.78557,9e-05,22.00585]
[1776533410959,42.11,75900.61,0.0,0.78494,9e-05,22.04105]
[1776533412807,42.11,75888.77,0.0,0.78386,9e-05,22.10211]
[1776533413941,42.11,75888.77,0.0,0.78386,9e-05,22.10211]
[1776533418324,42.11,75885.55,0.0,0.78357,9e-05,22.11798]
[1776533418437,42.11,75885.55,0.0,0.78357,9e-05,22.11798]
[1776533418539,42.1,75885.55,0.0,0.78358,9e-05,22.11773]
[1776533421538,42.1,75885.33,0.0,0.78356,9e-05,22.11882]
[1776533421696,42.1,75885.33,0.0,0.78356,9e-05,22.11882]
[1776533427913,42.1,75884.27,0.0,0.78347,9e-05,22.12397]
[1776533433731,42.1,75884.31,0.0,0.78347,9e-05,22.12368]
[1776533433947,42.1,75886.1,0.0,0.78366,9e-05,22.1109]
[1776533437988,42.1,75892.84,0.0,0.78429,9e-05,22.07564]
[1776533440007,42.1,75899.16,0.0,0.78488,9e-05,22.04261]
[1776533441429,42.1,75899.16,0.0,0.78488,9e-05,22.04261]
[1776533441441,42.1,75899.16,0.0,0.78488,9e-05,22.04261]
[1776533441525,42.1,75899.57,0.0,0.78492,9e-05,22.04029]
[1776533447353,42.1,75900.28,0.0,0.78499,9e-05,22.03628]
[1776533449950,42.1,75901.95,0.0,0.78514,9e-05,22.02738]
[1776533455111,42.1,75904.12,0.0,0.78535,9e-05,22.01557]
[1776533456068,42.1,75904.12,0.0,0.78535,9e-05,22.01557]
[1776533456200,42.1,75904.12,0.0,0.78535,9e-05,22.01557]
[1776533462160,42.09,75908.86,0.0,0.7858,9e-05,21.99011]
[1776533463534,42.09,75908.86,0.0,0.7858,9e-05,21.99011]
[1776533463690,42.09,75908.86,0.0,0.7858,9e-05,21.99011]
[1776533463704,42.09,75908.86,0.0,0.7858,9e-05,21.99011]
[1776533463790,42.09,75908.88,0.0,0.78581,9e-05,21.98987]
[1776533463947,42.09,75908.88,0.0,0.78581,9e-05,21.98987]
[1776533469212,42.09,75910.62,0.0,0.78598,9e-05,21.9801]
[1776533472633,42.09,75912.09,0.0,0.78612,9e-05,21.97227]
[1776533472699,42.09,75912.09,0.0,0.78612,9e-05,21.97227]
[1776533474043,42.09,75912.16,0.0,0.78613,9e-05,21.97174]
[1776533478136,42.09,75908.78,0.0,0.78582,9e-05,21.98891]
[1776533478904,42.09,75909.6,0.0,0.7859,9e-05,21.98454]
[1776533479282,42.09,75900.37,0.0,0.78505,9e-05,22.03237]
[1776533481296,42.09,75897.83,0.0,0.78483,9e-05,22.04521]
[1776533482846,42.09,75897.83,0.0,0.78483,9e-05,22.04521]
[1776533483310,42.09,75891.46,0.0,0.78424,9e-05,22.07788]
[1776533485324,42.08,75885.78,0.0,0.78373,9e-05,22.10683]
[1776533490359,42.08,75886.21,0.0,0.78379,9e-05,22.10353]
[1776533496401,42.08,75894.89,0.0,0.78462,9e-05,22.05414]
[1776533498415,42.08,75897.89,0.0,0.78491,9e-05,22.03823]
[1776533503850,42.07,75900.38,0.0,0.78515,9e-05,22.02466]
[1776533503937,42.07,75902.56,0.0,0.78535,9e-05,22.01319]
[1776533508984,42.07,75910.28,0.0,0.78607,9e-05,21.97246]
[1776533509495,42.07,75903.31,0.0,0.78543,9e-05,22.00864]
[1776533513037,42.07,75900.95,0.0,0.78522,9e-05,22.02059]
[1776533513528,42.07,75893.96,0.0,0.78458,9e-05,22.05677]
[1776533514535,42.07,75887.01,0.0,0.78394,9e-05,22.09264]
[1776533519570,42.07,75883.84,0.0,0.78366,9e-05,22.10806]
[1776533524605,42.06,75886.23,0.0,0.7839,9e-05,22.09472]
[1776533526526,42.06,75887.53,0.0,0.78402,9e-05,22.0878]
[1776533526636,42.06,75887.53,0.0,0.78402,9e-05,22.0878]
[1776533526701,42.06,75887.53,0.0,0.78402,9e-05,22.0878]
[1776533526737,42.06,75887.73,0.0,0.78404,9e-05,22.08659]
[1776533528633,42.06,75893.98,0.0,0.78463,9e-05,22.05385]
[1776533532345,42.06,75897.8,0.0,0.78498,9e-05,22.03365]
[1776533532452,42.06,75897.8,0.0,0.78498,9e-05,22.03365]
[1776533533326,42.06,75897.87,0.0,0.78499,9e-05,22.03318]
[1776533533445,42.06,75897.87,0.0,0.78499,9e-05,22.03318]
[1776533533668,42.06,75898.06,0.0,0.78501,9e-05,22.03209]
[1776533538703,42.06,75898.5,0.0,0.78506,9e-05,22.02928]
[1776533543738,42.06,75899.22,0.0,0.78514,9e-05,22.02504]
[1776533546529,42.05,75900.26,0.0,0.78523,9e-05,22.01943]
[1776533546696,42.05,75900.26,0.0,0.78523,9e-05,22.01943]
[1776533551793,42.05,75901.4,0.0,0.78537,9e-05,22.00955]
[1776533555824,42.05,75906.67,0.0,0.78586,9e-05,21.98175]
[1776533557866,42.05,75906.53,0.0,0.78585,9e-05,21.98238]
[1776533557949,42.05,75906.5,0.0,0.78585,9e-05,21.98243]
[1776533558772,42.05,75906.5,0.0,0.78585,9e-05,21.98243]
[1776533558845,42.05,75906.53,0.0,0.78585,9e-05,21.98217]
[1776533558936,42.05,75906.53,0.0,0.78585,9e-05,21.98217]
[1776533564889,42.05,75909.04,0.0,0.7861,9e-05,21.96848]
[1776533566775,42.05,75911.07,0.0,0.78628,9e-05,21.95782]
[1776533566943,42.05,75913.01,0.0,0.78646,9e-05,21.94768]
[1776533572945,42.05,75913.12,0.0,0.78647,9e-05,21.94695]
[1776533579273,42.05,75912.93,0.0,0.78646,9e-05,21.94781]
[1776533579447,42.05,75912.93,0.0,0.78646,9e-05,21.94781]
[1776533581234,42.05,75913.75,0.0,0.78654,9e-05,21.94345]
[1776533581436,42.05,75913.75,0.0,0.78654,9e-05,21.94345]
[1776533581538,42.05,75913.82,0.0,0.78654,9e-05,21.94302]
[1776533587043,42.05,75916.25,0.0,0.78677,9e-05,21.93026]
[1776533589062,42.05,75914.97,0.0,0.78665,9e-05,21.9369]
[1776533589200,42.05,75914.97,0.0,0.78665,9e-05,21.9369]
[1776533596157,42.05,75917.14,0.0,0.78685,9e-05,21.92549]
[1776533596208,42.05,75917.14,0.0,0.78685,9e-05,21.92549]
[1776533596432,42.05,75917.14,0.0,0.78685,9e-05,21.92549]
[1776533596696,42.05,75917.14,0.0,0.78685,9e-05,21.92549]
[1776533596797,42.05,75917.14,0.0,0.78685,9e-05,21.92547]
[1776533602149,42.05,75918.84,0.0,0.78701,9e-05,21.91662]
[1776533603870,42.05,75918.84,0.0,0.78701,9e-05,21.91662]
[1776533603954,42.05,75918.84,0.0,0.78701,9e-05,21.91662]
[1776533609198,42.05,75919.85,0.0,0.7871,9e-05,21.9115]
[1776533610089,42.05,75919.85,0.0,0.7871,9e-05,21.9115]
[1776533610211,42.05,75919.85,0.0,0.7871,9e-05,21.9115]
[1776533610249,42.05,75921.42,0.0,0.78724,9e-05,21.90338]
[1776533611541,42.05,75921.42,0.0,0.78724,9e-05,21.90338]
[1776533611698,42.05,75921.42,0.0,0.78724,9e-05,21.90338]
[1776533617255,42.05,75921.37,0.0,0.78725,9e-05,21.90058]
[1776533618237,42.05,75921.37,0.0,0.78725,9e-05,21.90058]
[1776533618395,42.05,75921.37,0.0,0.78725,9e-05,21.90058]
[1776533618445,42.05,75921.37,0.0,0.78725,9e-05,21.90058]
[1776533618542,42.05,75921.44,0.0,0.78726,9e-05,21.90027]
[1776533622890,42.05,75921.47,0.0,0.78726,9e-05,21.90029]
[1776533622945,42.05,75921.47,0.0,0.78726,9e-05,21.90029]
[1776533623080,42.05,75921.47,0.0,0.78726,9e-05,21.90035]
[1776533623189,42.05,75921.47,0.0,0.78726,9e-05,21.90035]
[1776533623297,42.05,75921.48,0.0,0.78726,9e-05,21.90035]
[1776533628332,42.05,75918.19,0.0,0.78695,9e-05,21.91776]
[1776533631179,42.05,75918.65,0.0,0.78699,9e-05,21.91544]
[1776533631442,42.05,75918.65,0.0,0.78699,9e-05,21.91544]
[1776533635771,42.05,75915.8,0.0,0.78673,9e-05,21.93045]
[1776533635937,42.05,75915.8,0.0,0.78673,9e-05,21.93045]
[1776533635872,42.05,75916.33,0.0,0.78678,9e-05,21.92772]
[1776533640173,42.05,75915.93,0.0,0.78674,9e-05,21.92995]
[1776533640199,42.05,75915.93,0.0,0.78674,9e-05,21.92995]
[1776533645451,42.05,75916.28,0.0,0.78676,9e-05,21.92842]
[1776533646921,42.05,75916.28,0.0,0.78676,9e-05,21.92842]
[1776533646951,42.05,75916.28,0.0,0.78676,9e-05,21.92842]
[1776533647267,42.05,75918.12,0.0,0.78693,9e-05,21.91888]
[1776533647442,42.05,75918.12,0.0,0.78693,9e-05,21.91888]
[1776533647466,42.05,75917.72,0.0,0.78689,9e-05,21.92102]
[1776533652506,42.05,75919.69,0.0,0.78707,9e-05,21.91104]
[1776533653918,42.05,75919.69,0.0,0.78707,9e-05,21.91104]
[1776533653944,42.05,75919.69,0.0,0.78707,9e-05,21.91104]
[1776533659105,42.05,75920.45,0.0,0.78713,9e-05,21.90751]
[1776533659202,42.05,75920.45,0.0,0.78713,9e-05,21.90751]
[1776533659555,42.05,75920.38,0.0,0.78712,9e-05,21.90795]
[1776533661212,42.06,75919.07,0.0,0.787,9e-05,21.91485]
[1776533661444,42.06,75919.07,0.0,0.787,9e-05,21.91485]
[1776533666982,42.06,75919.82,0.0,0.78707,9e-05,21.91129]
[1776533668970,42.06,75918.89,0.0,0.78698,9e-05,21.91628]
[1776533668970,42.06,75918.89,0.0,0.78698,9e-05,21.91628]
[1776533669195,42.06,75919.85,0.0,0.78707,9e-05,21.91134]
[1776533674659,42.06,75924.75,0.0,0.78753,9e-05,21.88285]
[1776533677056,42.06,75924.58,0.0,0.78751,9e-05,21.88385]
[1776533677195,42.06,75923.81,0.0,0.78744,9e-05,21.88797]
[1776533678740,42.06,75922.87,0.0,0.78735,9e-05,21.89297]
[1776533678963,42.06,75922.87,0.0,0.78735,9e-05,21.89297]
[1776533679051,42.06,75922.87,0.0,0.78735,9e-05,21.89306]
[1776533680771,42.06,75923.8,0.0,0.78743,9e-05,21.8883]
[1776533680968,42.06,75923.8,0.0,0.78743,9e-05,21.8883]
[1776533686763,42.06,75925.04,0.0,0.78754,9e-05,21.88244]
[1776533686945,42.06,75925.04,0.0,0.78754,9e-05,21.88244]
[1776533688235,42.06,75925.11,0.0,0.78754,9e-05,21.88218]
[1776533688443,42.06,75925.11,0.0,0.78754,9e-05,21.88218]
[1776533688757,42.06,75923.93,0.0,0.78743,9e-05,21.88855]
[1776533691060,42.06,75924.05,0.0,0.78744,9e-05,21.88802]
[1776533691195,42.06,75925.0,0.0,0.78752,9e-05,21.88316]
[1776533696814,42.07,75924.22,0.0,0.78744,9e-05,21.8878]
[1776533698253,42.07,75924.22,0.0,0.78744,9e-05,21.8878]
[1776533698441,42.07,75924.22,0.0,0.78744,9e-05,21.8878]
[1776533698828,42.07,75923.85,0.0,0.78741,9e-05,21.88991]
[1776533700043,42.07,75923.85,0.0,0.78741,9e-05,21.88991]
[1776533700193,42.07,75922.75,0.0,0.7873,9e-05,21.89574]
[1776533705232,42.07,75922.63,0.0,0.78729,9e-05,21.89678]
[1776533705443,42.07,75922.63,0.0,0.78729,9e-05,21.89678]
[1776533705877,42.07,75922.65,0.0,0.78729,9e-05,21.89675]
[1776533706846,42.07,75922.65,0.0,0.78729,9e-05,21.89675]
[1776533706944,42.07,75922.65,0.0,0.78729,9e-05,21.89675]
[1776533713933,42.07,75922.63,0.0,0.78728,9e-05,21.89742]
[1776533714139,42.07,75922.63,0.0,0.78728,9e-05,21.89742]
[1776533714197,42.07,75922.63,0.0,0.78728,9e-05,21.89742]
[1776533716268,42.07,75921.87,0.0,0.7872,9e-05,21.90151]
[1776533716448,42.07,75921.87,0.0,0.7872,9e-05,21.90151]
[1776533716544,42.07,75921.87,0.0,0.7872,9e-05,21.90157]
[1776533721645,42.07,75923.09,0.0,0.78731,9e-05,21.89546]
[1776533721698,42.07,75923.09,0.0,0.78731,9e-05,21.89546]
[1776533727025,42.07,75922.26,0.0,0.78723,9e-05,21.90016]
[1776533727316,42.07,75922.26,0.0,0.78723,9e-05,21.90016]
[1776533727442,42.07,75922.26,0.0,0.78723,9e-05,21.90016]
[1776533727540,42.07,75922.26,0.0,0.78723,9e-05,21.90022]
[1776533729633,42.07,75922.26,0.0,0.78723,9e-05,21.90022]
[1776533729691,42.07,75922.26,0.0,0.78723,9e-05,21.90022]
[1776533735082,42.07,75922.88,0.0,0.7873,9e-05,21.89406]
[1776533735725,42.07,75922.88,0.0,0.7873,9e-05,21.89406]
[1776533736487,42.07,75922.84,0.0,0.78729,9e-05,21.89434]
[1776533736695,42.07,75922.84,0.0,0.78729,9e-05,21.89434]
[1776533737095,42.07,75922.15,0.0,0.78723,9e-05,21.89801]
[1776533743138,42.08,75921.92,0.0,0.7872,9e-05,21.89961]
[1776533748173,42.08,75920.75,0.0,0.78709,9e-05,21.906]
[1776533754215,42.08,75920.75,0.0,0.78708,9e-05,21.90633]
[1776533759249,42.08,75920.75,0.0,0.78708,9e-05,21.9066]
[1776533764285,42.08,75921.52,0.0,0.78714,9e-05,21.90285]
[1776533769320,42.08,75923.2,0.0,0.78729,9e-05,21.89438]
[1776533775365,42.08,75922.27,0.0,0.7872,9e-05,21.89962]
[1776533780400,42.08,75922.2,0.0,0.78719,9e-05,21.9003]
[1776533786442,42.08,75921.51,0.0,0.78712,9e-05,21.90433]
[1776533791477,42.08,75923.94,0.0,0.78736,9e-05,21.88861]
[1776533796512,42.09,75919.75,0.0,0.78697,9e-05,21.9109]
[1776533803561,42.09,75919.62,0.0,0.78694,9e-05,21.91237]
[1776533808595,42.09,75919.62,0.0,0.78693,9e-05,21.91292]
[1776533814637,42.09,75919.62,0.0,0.78692,9e-05,21.91356]
[1776533819673,42.09,75919.62,0.0,0.78691,9e-05,21.91404]
[1776533824712,42.1,75919.83,0.0,0.78693,9e-05,21.91338]
[1776533830754,42.1,75919.66,0.0,0.7869,9e-05,21.91473]
[1776533835789,42.1,75919.69,0.0,0.7869,9e-05,21.91492]
[1776533841831,42.1,75921.59,0.0,0.78707,9e-05,21.90546]
[1776533846868,42.1,75919.45,0.0,0.78686,9e-05,21.91699]
[1776533852910,42.1,75918.87,0.0,0.78682,9e-05,21.91705]
[1776533857946,42.1,75918.62,0.0,0.7868,9e-05,21.91872]
[1776533862981,42.1,75918.62,0.0,0.78679,9e-05,21.9191]
[1776533868016,42.11,75919.22,0.0,0.78684,9e-05,21.91638]
[1776533873051,42.11,75919.32,0.0,0.78684,9e-05,21.91628]
[1776533878086,42.11,75918.96,0.0,0.7868,9e-05,21.91857]
[1776533883121,42.11,75919.82,0.0,0.78687,9e-05,21.91451]
[1776533888161,42.11,75921.26,0.0,0.787,9e-05,21.90745]
[1776533893197,42.11,75921.25,0.0,0.78699,9e-05,21.90794]
[1776533899239,42.11,75921.97,0.0,0.78704,9e-05,21.90473]
[1776533905281,42.12,75921.9,0.0,0.78703,9e-05,21.90563]
[1776533910316,42.12,75921.9,0.0,0.78702,9e-05,21.90605]
[1776533915351,42.12,75921.28,0.0,0.78698,9e-05,21.90631]
[1776533921394,42.12,75921.65,0.0,0.78701,9e-05,21.90488]
[1776533926429,42.12,75919.31,0.0,0.78678,9e-05,21.91746]
[1776533931465,42.12,75918.83,0.0,0.78674,9e-05,21.92028]
[1776533934486,42.12,75912.96,0.0,0.78619,9e-05,21.95097]
[1776533939521,42.12,75911.26,0.0,0.78604,9e-05,21.95991]
[1776533941535,42.12,75916.63,0.0,0.78653,9e-05,21.93202]
[1776533948588,42.12,75916.61,0.0,0.78652,9e-05,21.93242]
[1776533953623,42.13,75916.94,0.0,0.78655,9e-05,21.93094]
[1776533958658,42.13,75916.87,0.0,0.78654,9e-05,21.93155]
[1776533963693,42.13,75917.37,0.0,0.78658,9e-05,21.92921]
[1776533969735,42.13,75916.34,0.0,0.78648,9e-05,21.93488]
[1776533974770,42.13,75914.99,0.0,0.78637,9e-05,21.93875]
[1776533979805,42.13,75917.21,0.0,0.78657,9e-05,21.92746]
[1776533985847,42.13,75917.49,0.0,0.78659,9e-05,21.92639]
[1776533990882,42.13,75918.06,0.0,0.78664,9e-05,21.92376]
[1776533995917,42.13,75916.53,0.0,0.78649,9e-05,21.93205]
[1776534000952,42.13,75912.62,0.0,0.78613,9e-05,21.95266]
[1776534005986,42.13,75908.18,0.0,0.78572,9e-05,21.97583]
[1776534008995,42.13,75908.35,0.0,0.78573,9e-05,21.97498]
[1776534009197,42.13,75908.35,0.0,0.78573,9e-05,21.97498]
[1776534009294,42.13,75908.1,0.0,0.78571,9e-05,21.9763]
[1776534015050,42.13,75907.33,0.0,0.78564,9e-05,21.98041]
[1776534018698,42.14,75905.89,0.0,0.78551,9e-05,21.98793]
[1776534020947,42.14,75905.17,0.0,0.78544,9e-05,21.99169]
[1776534026128,42.14,75904.03,0.0,0.78533,9e-05,21.99763]
[1776534033176,42.14,75903.64,0.0,0.78532,9e-05,21.99625]
[1776534038212,42.14,75912.53,0.0,0.78614,9e-05,21.95014]
[1776534039705,42.14,75912.63,0.0,0.78614,9e-05,21.94967]
[1776534039946,42.14,75912.63,0.0,0.78614,9e-05,21.94967]
[1776534039991,42.14,75912.63,0.0,0.78614,9e-05,21.94967]
[1776534040191,42.14,75912.63,0.0,0.78614,9e-05,21.94967]
[1776534040226,42.14,75912.5,0.0,0.78613,9e-05,21.9504]
[1776534045260,42.14,75912.47,0.0,0.78612,9e-05,21.95077]
[1776534047104,42.14,75912.5,0.0,0.78613,9e-05,21.95065]
[1776534047194,42.14,75912.5,0.0,0.78613,9e-05,21.95065]
[1776534047219,42.14,75912.5,0.0,0.78613,9e-05,21.95065]
[1776534047275,42.14,75913.0,0.0,0.78617,9e-05,21.94809]
[1776534047442,42.14,75913.0,0.0,0.78617,9e-05,21.94809]
[1776534053317,42.14,75913.04,0.0,0.78617,9e-05,21.94805]
[1776534055246,42.14,75913.46,0.0,0.78621,9e-05,21.9459]
[1776534055428,42.14,75913.46,0.0,0.78621,9e-05,21.9459]
[1776534055331,42.14,75912.99,0.0,0.78617,9e-05,21.94838]
[1776534055446,42.14,75912.99,0.0,0.78617,9e-05,21.94838]
[1776534061014,42.14,75913.45,0.0,0.78621,9e-05,21.94614]
[1776534061074,42.14,75913.45,0.0,0.78621,9e-05,21.94614]
[1776534061191,42.14,75913.45,0.0,0.78621,9e-05,21.94614]
[1776534061373,42.14,75913.47,0.0,0.78621,9e-05,21.94606]
[1776534066409,42.14,75914.01,0.0,0.78626,9e-05,21.94341]
[1776534072451,42.14,75913.47,0.0,0.7862,9e-05,21.94641]
[1776534076479,42.14,75919.32,0.0,0.78674,9e-05,21.91614]
[1776534079708,42.14,75918.48,0.0,0.78666,9e-05,21.92064]
[1776534079947,42.14,75918.48,0.0,0.78666,9e-05,21.92064]
[1776534080046,42.14,75918.55,0.0,0.78666,9e-05,21.9204]
[1776534080990,42.14,75918.55,0.0,0.78666,9e-05,21.9204]
[1776534081199,42.14,75918.55,0.0,0.78666,9e-05,21.9204]
[1776534086902,42.14,75918.34,0.0,0.78664,9e-05,21.92182]
[1776534086965,42.14,75918.34,0.0,0.78664,9e-05,21.92182]
[1776534087458,42.14,75918.34,0.0,0.78664,9e-05,21.92182]
[1776534087052,42.14,75919.53,0.0,0.78674,9e-05,21.91576]
[1776534087702,42.14,75919.53,0.0,0.78674,9e-05,21.91576]
[1776534094067,42.14,75918.69,0.0,0.78668,9e-05,21.91701]
[1776534097345,42.14,75918.02,0.0,0.78662,9e-05,21.92075]
[1776534097445,42.14,75918.02,0.0,0.78662,9e-05,21.92075]
[1776534097412,42.14,75917.01,0.0,0.78652,9e-05,21.92612]
[1776534098113,42.14,75917.01,0.0,0.78652,9e-05,21.92612]
[1776534098208,42.14,75917.01,0.0,0.78652,9e-05,21.92612]
[1776534098214,42.14,75915.57,0.0,0.78639,9e-05,21.93366]
[1776534105685,42.14,75915.07,0.0,0.78634,9e-05,21.93655]
[1776534109186,42.14,75915.0,0.0,0.78633,9e-05,21.93695]
[1776534109449,42.14,75915.0,0.0,0.78633,9e-05,21.93695]
[1776534109287,42.15,75915.17,0.0,0.78635,9e-05,21.93616]
[1776534110169,42.15,75915.17,0.0,0.78635,9e-05,21.93616]
[1776534110203,42.15,75915.17,0.0,0.78635,9e-05,21.93616]
[1776534110270,42.15,75915.17,0.0,0.78635,9e-05,21.93619]
[1776534116762,42.15,75914.97,0.0,0.78633,9e-05,21.93736]
[1776534121797,42.15,75915.06,0.0,0.78633,9e-05,21.93695]
[1776534129853,42.15,75915.28,0.0,0.78635,9e-05,21.93594]
[1776534134844,42.15,75913.93,0.0,0.78623,9e-05,21.94303]
[1776534134949,42.15,75913.93,0.0,0.78623,9e-05,21.94303]
[1776534135050,42.15,75913.9,0.0,0.78622,9e-05,21.9432]
[1776534135935,42.15,75913.9,0.0,0.78622,9e-05,21.9432]
[1776534136198,42.15,75913.9,0.0,0.78622,9e-05,21.9432]
[1776534141874,42.15,75916.64,0.0,0.78647,9e-05,21.9291]
[1776534141950,42.15,75916.64,0.0,0.78647,9e-05,21.9291]
[1776534142051,42.15,75917.54,0.0,0.78655,9e-05,21.92446]
[1776534143307,42.15,75917.54,0.0,0.78655,9e-05,21.92446]
[1776534143449,42.15,75917.54,0.0,0.78655,9e-05,21.92446]
[1776534148993,42.15,75917.96,0.0,0.78659,9e-05,21.92262]
[1776534154028,42.15,75914.14,0.0,0.78625,9e-05,21.93924]
[1776534156165,42.15,75914.84,0.0,0.78632,9e-05,21.93562]
[1776534156197,42.15,75914.84,0.0,0.78632,9e-05,21.93562]
[1776534156385,42.15,75915.16,0.0,0.78635,9e-05,21.93397]
[1776534158028,42.15,75915.17,0.0,0.78635,9e-05,21.93394]
[1776534158198,42.15,75915.17,0.0,0.78635,9e-05,21.93394]
[1776534164098,42.15,75915.1,0.0,0.78634,9e-05,21.93439]
[1776534166674,42.15,75915.03,0.0,0.78633,9e-05,21.93477]
[1776534166691,42.15,75915.03,0.0,0.78633,9e-05,21.93477]
[1776534166775,42.15,75915.03,0.0,0.78633,9e-05,21.93477]
[1776534167876,42.15,75915.03,0.0,0.78633,9e-05,21.93477]
[1776534167943,42.15,75915.03,0.0,0.78633,9e-05,21.93477]
[1776534174168,42.15,75914.74,0.0,0.78629,9e-05,21.9371]
[1776534176604,42.15,75914.77,0.0,0.7863,9e-05,21.93695]
[1776534176697,42.15,75914.77,0.0,0.7863,9e-05,21.93695]
[1776534177189,42.15,75914.99,0.0,0.78632,9e-05,21.93581]
[1776534177731,42.15,75914.99,0.0,0.78632,9e-05,21.93581]
[1776534177938,42.15,75914.99,0.0,0.78632,9e-05,21.93581]
[1776534183231,42.15,75915.31,0.0,0.78634,9e-05,21.93421]
[1776534190280,42.15,75916.24,0.0,0.78643,9e-05,21.92951]
[1776534195317,42.15,75916.27,0.0,0.78643,9e-05,21.9295]
[1776534196870,42.15,75916.27,0.0,0.78643,9e-05,21.9295]
[1776534196942,42.15,75916.27,0.0,0.78643,9e-05,21.9295]
[1776534196972,42.15,75916.27,0.0,0.78643,9e-05,21.92956]
[1776534197905,42.15,75916.27,0.0,0.78643,9e-05,21.92956]
[1776534197944,42.15,75916.27,0.0,0.78643,9e-05,21.92956]
[1776534205384,42.15,75915.36,0.0,0.78634,9e-05,21.93455]
[1776534207999,42.15,75914.81,0.0,0.78629,9e-05,21.93746]
[1776534208203,42.15,75914.81,0.0,0.78629,9e-05,21.93746]
[1776534208405,42.15,75914.88,0.0,0.78629,9e-05,21.93713]
[1776534209264,42.15,75914.88,0.0,0.78629,9e-05,21.93713]
[1776534209449,42.15,75914.88,0.0,0.78629,9e-05,21.93713]
[1776534216462,42.16,75914.57,0.0,0.78628,9e-05,21.93558]
[1776534220482,42.16,75914.57,0.0,0.78628,9e-05,21.93558]
[1776534220547,42.16,75914.57,0.0,0.78628,9e-05,21.93558]
[1776534220583,42.16,75909.78,0.0,0.78584,9e-05,21.96057]
[1776534221647,42.16,75909.5,0.0,0.78582,9e-05,21.96202]
[1776534221703,42.16,75909.5,0.0,0.78582,9e-05,21.96202]
[1776534229553,42.16,75910.09,0.0,0.78587,9e-05,21.95895]
[1776534237512,42.16,75910.09,0.0,0.78587,9e-05,21.95891]
[1776534237539,42.16,75910.09,0.0,0.78587,9e-05,21.95885]
[1776534237691,42.16,75910.09,0.0,0.78587,9e-05,21.95885]
[1776534238499,42.16,75910.09,0.0,0.78587,9e-05,21.95885]
[1776534238592,42.16,75910.09,0.0,0.78587,9e-05,21.95883]
[1776534238704,42.16,75910.09,0.0,0.78587,9e-05,21.95883]
[1776534250699,42.15,75910.79,0.0,0.78594,9e-05,21.95495]
[1776534251812,42.15,75910.79,0.0,0.78594,9e-05,21.95495]
[1776534251941,42.15,75910.79,0.0,0.78594,9e-05,21.95495]
[1776534252040,42.15,75911.19,0.0,0.78598,9e-05,21.95282]
[1776534253160,42.15,75911.19,0.0,0.78598,9e-05,21.95282]
[1776534253201,42.15,75911.19,0.0,0.78598,9e-05,21.95282]
[1776534257633,42.15,75911.2,0.0,0.78598,9e-05,21.95274]
[1776534257700,42.15,75911.43,0.0,0.786,9e-05,21.95147]
[1776534257899,42.15,75915.74,0.0,0.7864,9e-05,21.92904]
[1776534258930,42.15,75915.74,0.0,0.7864,9e-05,21.92904]
[1776534258946,42.15,75915.74,0.0,0.7864,9e-05,21.92904]
[1776534264798,42.15,75916.28,0.0,0.78645,9e-05,21.92626]
[1776534272163,42.15,75916.25,0.0,0.78644,9e-05,21.92645]
[1776534272199,42.15,75916.25,0.0,0.78644,9e-05,21.92645]
[1776534272429,42.15,75916.43,0.0,0.78648,9e-05,21.92222]
[1776534273645,42.15,75916.43,0.0,0.78648,9e-05,21.92222]
[1776534273700,42.15,75916.7,0.0,0.7865,9e-05,21.92082]
[1776534277062,42.15,75917.55,0.0,0.78658,9e-05,21.91649]
[1776534282925,42.16,75917.17,0.0,0.78654,9e-05,21.91879]
[1776534291988,42.16,75917.15,0.0,0.78653,9e-05,21.91926]
[1776534297023,42.16,75917.94,0.0,0.7866,9e-05,21.91537]
[1776534299037,42.16,75913.83,0.0,0.78622,9e-05,21.93681]
[1776534300235,42.16,75913.83,0.0,0.78622,9e-05,21.93681]
[1776534300441,42.16,75913.83,0.0,0.78622,9e-05,21.93681]
[1776534308100,42.16,75913.61,0.0,0.7862,9e-05,21.93803]
[1776534309107,42.16,75918.99,0.0,0.78669,9e-05,21.9101]
[1776534309844,42.16,75918.99,0.0,0.78669,9e-05,21.9101]
[1776534309952,42.16,75918.99,0.0,0.78669,9e-05,21.9101]
[1776534316157,42.16,75919.1,0.0,0.7867,9e-05,21.90986]
[1776534316729,42.16,75919.1,0.0,0.7867,9e-05,21.90986]
[1776534316945,42.16,75919.1,0.0,0.7867,9e-05,21.90986]
[1776534322198,42.16,75919.51,0.0,0.78673,9e-05,21.90803]
[1776534331262,42.16,75920.16,0.0,0.7868,9e-05,21.90176]
[1776534336297,42.16,75919.77,0.0,0.78676,9e-05,21.90406]
[1776534341332,42.16,75916.4,0.0,0.78645,9e-05,21.92178]
[1776534341823,42.16,75916.4,0.0,0.78645,9e-05,21.92178]
[1776534341941,42.16,75916.4,0.0,0.78645,9e-05,21.92178]
[1776534349388,42.16,75916.03,0.0,0.78641,9e-05,21.92384]
[1776534350807,42.16,75915.64,0.0,0.78638,9e-05,21.92587]
[1776534350944,42.16,75915.64,0.0,0.78638,9e-05,21.92587]
[1776534359431,42.16,75915.87,0.0,0.7864,9e-05,21.92471]
[1776534359441,42.16,75915.87,0.0,0.7864,9e-05,21.92471]
[1776534365500,42.16,75915.87,0.0,0.7864,9e-05,21.92485]
[1776534369352,42.16,75914.91,0.0,0.78631,9e-05,21.92989]
[1776534369443,42.16,75914.91,0.0,0.78631,9e-05,21.92989]
[1776534373815,42.16,75915.4,0.0,0.78635,9e-05,21.92735]
[1776534373941,42.16,75915.4,0.0,0.78635,9e-05,21.92735]
[1776534382620,42.17,75917.71,0.0,0.78656,9e-05,21.9156]
[1776534387215,42.17,75917.75,0.0,0.78656,9e-05,21.91544]
[1776534387445,42.17,75917.75,0.0,0.78656,9e-05,21.91544]
[1776534395711,42.17,75917.75,0.0,0.78658,9e-05,21.91224]
[1776534400747,42.17,75917.75,0.0,0.78658,9e-05,21.91242]
[1776534405782,42.17,75918.93,0.0,0.78668,9e-05,21.90651]
[1776534406595,42.17,75918.93,0.0,0.78668,9e-05,21.90651]
[1776534406693,42.17,75918.93,0.0,0.78668,9e-05,21.90651]
[1776534411824,42.17,75918.83,0.0,0.78667,9e-05,21.90734]
[1776534425922,42.17,75919.09,0.0,0.78668,9e-05,21.90681]
[1776534431964,42.17,75920.73,0.0,0.78682,9e-05,21.8987]
[1776534436998,42.17,75921.18,0.0,0.78686,9e-05,21.89672]
[1776534439847,42.17,75921.07,0.0,0.78685,9e-05,21.89736]
[1776534439948,42.17,75921.07,0.0,0.78685,9e-05,21.89736]
[1776534446666,42.17,75921.44,0.0,0.78687,9e-05,21.8958]
[1776534446698,42.17,75921.44,0.0,0.78687,9e-05,21.8958]
[1776534452112,42.18,75922.86,0.0,0.78701,9e-05,21.8857]
[1776534457147,42.18,75925.89,0.0,0.78728,9e-05,21.87035]
[1776534459273,42.18,75924.67,0.0,0.78717,9e-05,21.87687]
[1776534459452,42.18,75924.67,0.0,0.78717,9e-05,21.87687]
[1776534465203,42.18,75926.01,0.0,0.78728,9e-05,21.87052]
[1776534471247,42.18,75926.25,0.0,0.7873,9e-05,21.8698]
[1776534476457,42.18,75927.38,0.0,0.78739,9e-05,21.86427]
[1776534476694,42.18,75927.38,0.0,0.78739,9e-05,21.86427]
[1776534483331,42.19,75927.45,0.0,0.78739,9e-05,21.86457]
[1776534488366,42.19,75927.37,0.0,0.78737,9e-05,21.86538]
[1776534498436,42.19,75927.38,0.0,0.78736,9e-05,21.86607]
[1776534502179,42.19,75927.38,0.0,0.78736,9e-05,21.86607]
[1776534502206,42.19,75927.38,0.0,0.78736,9e-05,21.86607]
[1776534507499,42.19,75926.54,0.0,0.78728,9e-05,21.87105]
[1776534508531,42.19,75926.54,0.0,0.78728,9e-05,21.87105]
[1776534508695,42.19,75926.54,0.0,0.78728,9e-05,21.87105]
[1776534516562,42.19,75925.31,0.0,0.78718,9e-05,21.87451]
[1776534522604,42.19,75924.99,0.0,0.78714,9e-05,21.87644]
[1776534529654,42.19,75924.98,0.0,0.78714,9e-05,21.87674]
[1776534538299,42.19,75924.77,0.0,0.78712,9e-05,21.87786]
[1776534539956,42.2,75923.91,0.0,0.78704,9e-05,21.88257]
[1776534540191,42.2,75923.91,0.0,0.78704,9e-05,21.88257]
[1776534545766,42.2,75924.36,0.0,0.78708,9e-05,21.88034]
[1776534550802,42.2,75924.4,0.0,0.78708,9e-05,21.8802]
[1776534563893,42.2,75924.41,0.0,0.78708,9e-05,21.8803]
[1776534570942,42.2,75924.01,0.0,0.78704,9e-05,21.88243]
[1776534576984,42.2,75923.94,0.0,0.78705,9e-05,21.87949]
[1776534579618,42.2,75923.94,0.0,0.78705,9e-05,21.87949]
[1776534579692,42.2,75923.94,0.0,0.78705,9e-05,21.87949]
[1776534584930,42.2,75921.77,0.0,0.78685,9e-05,21.89078]
[1776534594104,42.2,75923.98,0.0,0.78705,9e-05,21.87946]
[1776534599140,42.2,75923.23,0.0,0.78698,9e-05,21.88348]
[1776534604175,42.2,75924.2,0.0,0.78707,9e-05,21.87856]
[1776534609210,42.2,75924.85,0.0,0.78713,9e-05,21.87533]
[1776534614246,42.2,75925.17,0.0,0.78715,9e-05,21.87384]
[1776534620288,42.2,75924.92,0.0,0.78713,9e-05,21.8754]
[1776534625323,42.2,75924.92,0.0,0.78712,9e-05,21.8756]
[1776534630358,42.2,75921.73,0.0,0.78683,9e-05,21.89237]
[1776534635393,42.2,75918.08,0.0,0.78651,9e-05,21.90806]
[1776534640428,42.2,75917.29,0.0,0.78644,9e-05,21.91225]
[1776534651505,42.2,75917.11,0.0,0.78642,9e-05,21.91341]
[1776534656540,42.2,75918.85,0.0,0.78657,9e-05,21.90459]
[1776534661575,42.2,75919.04,0.0,0.78659,9e-05,21.90389]
[1776534669631,42.21,75918.33,0.0,0.78652,9e-05,21.90792]
[1776534674666,42.21,75920.39,0.0,0.7867,9e-05,21.8975]
[1776534679701,42.21,75920.92,0.0,0.78674,9e-05,21.89502]
[1776534684736,42.21,75921.0,0.0,0.78675,9e-05,21.89487]
[1776534689771,42.21,75921.65,0.0,0.7868,9e-05,21.89177]
[1776534696820,42.21,75921.61,0.0,0.78681,9e-05,21.88894]
[1776534701855,42.21,75916.04,0.0,0.7863,9e-05,21.91804]
[1776534707897,42.21,75912.15,0.0,0.78594,9e-05,21.93811]
[1776534712932,42.21,75912.49,0.0,0.78596,9e-05,21.93699]
[1776534725019,42.22,75912.03,0.0,0.7859,9e-05,21.94074]
[1776534730054,42.22,75911.95,0.0,0.78588,9e-05,21.94215]
[1776534737103,42.22,75913.48,0.0,0.78599,9e-05,21.93574]
[1776534738110,42.23,75918.49,0.0,0.78645,9e-05,21.90999]
[1776534743145,42.23,75920.15,0.0,0.78658,9e-05,21.90273]
[1776534748180,42.23,75920.08,0.0,0.78655,9e-05,21.90443]
[1776534754222,42.24,75921.96,0.0,0.78671,9e-05,21.89289]
[1776534761271,42.25,75921.91,0.0,0.78668,9e-05,21.89498]
[1776534766309,42.25,75915.52,0.0,0.78607,9e-05,21.92936]
[1776534771344,42.25,75915.56,0.0,0.78606,9e-05,21.93022]
[1776534776389,42.26,75915.55,0.0,0.78604,9e-05,21.93125]
[1776534781424,42.26,75915.86,0.0,0.78605,9e-05,21.93092]
[1776534786459,42.27,75918.24,0.0,0.78623,9e-05,21.92047]
[1776534791494,42.27,75917.65,0.0,0.78614,9e-05,21.92584]
[1776534798542,42.28,75917.69,0.0,0.7861,9e-05,21.92832]
[1776534803578,42.29,75916.61,0.0,0.78597,9e-05,21.93583]
[1776534809620,42.3,75915.65,0.0,0.78584,9e-05,21.94308]
[1776534815662,42.3,75912.15,0.0,0.78551,9e-05,21.95995]
[1776534821704,42.31,75911.66,0.0,0.78543,9e-05,21.96452]
[1776534826739,42.32,75909.32,0.0,0.78518,9e-05,21.97847]
[1776534833788,42.32,75909.29,0.0,0.78513,9e-05,21.98138]
[1776534838823,42.33,75909.22,0.0,0.78509,9e-05,21.9837]
[1776534842673,42.33,75909.18,0.0,0.78508,9e-05,21.98468]
[1776534842940,42.33,75909.18,0.0,0.78508,9e-05,21.98468]
[1776534848892,42.34,75906.73,0.0,0.7848,9e-05,22.00041]
[1776534850477,42.34,75906.34,0.0,0.78476,9e-05,22.00279]
[1776534850702,42.34,75906.34,0.0,0.78476,9e-05,22.00279]
[1776534861984,42.36,75907.42,0.0,0.78478,9e-05,22.0016]
[1776534865894,42.36,75907.08,0.0,0.78473,9e-05,22.00446]
[1776534865947,42.36,75907.08,0.0,0.78473,9e-05,22.00446]
[1776534875075,42.37,75907.08,0.0,0.78469,9e-05,22.00477]
[1776534878011,42.37,75907.08,0.0,0.78469,9e-05,22.00477]
[1776534878204,42.37,75907.08,0.0,0.78469,9e-05,22.00477]
[1776534885146,42.39,75907.08,0.0,0.78463,9e-05,22.00844]
[1776534892195,42.4,75907.22,0.0,0.7846,9e-05,22.01025]
[1776534894729,42.4,75907.15,0.0,0.78459,9e-05,22.01097]
[1776534894959,42.4,75907.15,0.0,0.78459,9e-05,22.01097]
[1776534900251,42.4,75907.05,0.0,0.78454,9e-05,22.01399]
[1776534907300,42.41,75907.77,0.0,0.78456,9e-05,22.01276]
[1776534913342,42.42,75904.54,0.0,0.78423,9e-05,22.03147]
[1776534918305,42.42,75903.77,0.0,0.78414,9e-05,22.0364]
[1776534918458,42.42,75903.77,0.0,0.78414,9e-05,22.0364]
[1776534927013,42.43,75903.67,0.0,0.78411,9e-05,22.03819]
[1776534927193,42.43,75903.67,0.0,0.78411,9e-05,22.03819]
[1776534934489,42.44,75902.02,0.0,0.78391,9e-05,22.04765]
[1776534939521,42.44,75899.35,0.0,0.78365,9e-05,22.06224]
[1776534939693,42.44,75899.35,0.0,0.78365,9e-05,22.06224]
[1776534944563,42.45,75892.74,0.0,0.78301,9e-05,22.0981]
[1776534946577,42.45,75888.31,0.0,0.78259,9e-05,22.1213]
[1776534947708,42.45,75888.31,0.0,0.78259,9e-05,22.1213]
[1776534947946,42.45,75888.31,0.0,0.78259,9e-05,22.1213]
[1776534948041,42.45,75888.2,0.0,0.78257,9e-05,22.1223]
[1776534949115,42.45,75888.2,0.0,0.78257,9e-05,22.1223]
[1776534949197,42.45,75888.2,0.0,0.78257,9e-05,22.1223]
[1776534953633,42.46,75883.58,0.0,0.78213,9e-05,22.14694]
[1776534954640,42.46,75878.57,0.0,0.78166,9e-05,22.17289]
[1776534957262,42.46,75878.19,0.0,0.78162,9e-05,22.17497]
[1776534957443,42.46,75877.91,0.0,0.7816,9e-05,22.1764]
[1776534964711,42.46,75875.54,0.0,0.78136,9e-05,22.18961]
[1776534969745,42.46,75875.26,0.0,0.78132,9e-05,22.19165]
[1776534974795,42.47,75875.97,0.0,0.78138,9e-05,22.18841]
[1776534974968,42.47,75875.97,0.0,0.78138,9e-05,22.18841]
[1776534975011,42.47,75877.05,0.0,0.78148,9e-05,22.18316]
[1776534980824,42.47,75881.77,0.0,0.7819,9e-05,22.15997]
[1776534985398,42.47,75882.42,0.0,0.78195,9e-05,22.157]
[1776534985454,42.47,75882.42,0.0,0.78195,9e-05,22.157]
[1776534987816,42.47,75882.94,0.0,0.78199,9e-05,22.15504]
[1776534987940,42.47,75882.94,0.0,0.78199,9e-05,22.15504]
[1776534988041,42.47,75882.97,0.0,0.78199,9e-05,22.15506]
[1776534993915,42.48,75881.45,0.0,0.78185,9e-05,22.16047]
[1776534998950,42.48,75881.05,0.0,0.7818,9e-05,22.16332]
[1776534999429,42.48,75881.05,0.0,0.7818,9e-05,22.16332]
[1776534999450,42.48,75881.05,0.0,0.7818,9e-05,22.16332]
[1776535010029,42.49,75880.98,0.0,0.78176,9e-05,22.16542]
[1776535014742,42.49,75880.61,0.0,0.78172,9e-05,22.16793]
[1776535014959,42.49,75880.61,0.0,0.78172,9e-05,22.16793]
[1776535015021,42.49,75880.61,0.0,0.78172,9e-05,22.16793]
[1776535015197,42.49,75880.61,0.0,0.78172,9e-05,22.16793]
[1776535015298,42.49,75880.61,0.0,0.78172,9e-05,22.16808]
[1776535021107,42.49,75880.16,0.0,0.78166,9e-05,22.17128]
[1776535026142,42.49,75880.03,0.0,0.78163,9e-05,22.17267]
[1776535030427,42.5,75883.08,0.0,0.78191,9e-05,22.15741]
[1776535030451,42.5,75883.46,0.0,0.78194,9e-05,22.1558]
[1776535036213,42.5,75884.28,0.0,0.782,9e-05,22.1526]
[1776535041683,42.5,75884.28,0.0,0.78199,9e-05,22.15326]
[1776535041950,42.5,75884.28,0.0,0.78199,9e-05,22.15326]
[1776535042752,42.5,75884.28,0.0,0.78198,9e-05,22.15358]
[1776535042967,42.5,75884.28,0.0,0.78198,9e-05,22.15358]
[1776535043057,42.5,75884.28,0.0,0.78198,9e-05,22.15375]
[1776535048298,42.51,75884.15,0.0,0.78195,9e-05,22.15521]
[1776535054340,42.51,75883.97,0.0,0.78194,9e-05,22.15369]
[1776535057619,42.51,75883.91,0.0,0.78193,9e-05,22.15446]
[1776535057700,42.51,75883.91,0.0,0.78193,9e-05,22.15446]
[1776535064410,42.51,75883.93,0.0,0.78191,9e-05,22.15541]
[1776535070452,42.52,75884.75,0.0,0.78197,9e-05,22.15213]
[1776535075487,42.52,75884.7,0.0,0.78195,9e-05,22.15314]
[1776535078434,42.52,75885.32,0.0,0.78201,9e-05,22.15013]
[1776535078709,42.52,75884.77,0.0,0.78196,9e-05,22.15309]
[1776535080690,42.52,75887.29,0.0,0.78218,9e-05,22.14053]
[1776535080947,42.52,75887.29,0.0,0.78218,9e-05,22.14053]
[1776535081047,42.52,75886.96,0.0,0.78215,9e-05,22.14254]
[1776535087571,42.53,75887.06,0.0,0.78214,9e-05,22.14299]
[1776535093613,42.53,75886.5,0.0,0.78207,9e-05,22.14678]
[1776535096434,42.53,75886.01,0.0,0.78202,9e-05,22.14943]
[1776535096697,42.53,75885.73,0.0,0.78199,9e-05,22.15116]
[1776535102676,42.53,75885.58,0.0,0.78197,9e-05,22.15278]
[1776535107710,42.54,75885.95,0.0,0.78199,9e-05,22.1516]
[1776535111605,42.54,75884.54,0.0,0.78185,9e-05,22.1592]
[1776535111715,42.54,75884.54,0.0,0.78185,9e-05,22.1592]
[1776535113393,42.54,75884.58,0.0,0.78187,9e-05,22.15588]
[1776535113443,42.54,75884.58,0.0,0.78187,9e-05,22.15588]
[1776535113494,42.54,75884.54,0.0,0.78186,9e-05,22.15622]
[1776535119531,42.54,75884.44,0.0,0.78185,9e-05,22.15713]
[1776535119694,42.54,75884.44,0.0,0.78185,9e-05,22.15713]
[1776535128448,42.54,75883.76,0.0,0.78177,9e-05,22.16164]
[1776535128592,42.55,75883.84,0.0,0.78177,9e-05,22.16174]
[1776535128694,42.55,75883.84,0.0,0.78177,9e-05,22.16174]
[1776535128858,42.55,75883.73,0.0,0.78175,9e-05,22.16243]
[1776535135907,42.55,75883.15,0.0,0.78169,9e-05,22.16625]
[1776535144404,42.55,75883.15,0.0,0.78168,9e-05,22.16662]
[1776535144450,42.55,75883.15,0.0,0.78168,9e-05,22.16662]
[1776535144617,42.55,75883.29,0.0,0.78168,9e-05,22.16651]
[1776535144696,42.55,75883.29,0.0,0.78168,9e-05,22.16651]
[1776535146985,42.55,75883.4,0.0,0.78169,9e-05,22.16632]
[1776535152019,42.56,75883.36,0.0,0.78167,9e-05,22.16713]
[1776535159069,42.56,75883.24,0.0,0.78165,9e-05,22.16859]
[1776535165111,42.56,75882.84,0.0,0.7816,9e-05,22.17135]
[1776535170147,42.56,75882.47,0.0,0.78155,9e-05,22.17381]
[1776535171809,42.56,75882.71,0.0,0.78159,9e-05,22.16933]
[1776535171951,42.56,75882.71,0.0,0.78159,9e-05,22.16933]
[1776535179210,42.57,75882.34,0.0,0.78154,9e-05,22.17217]
[1776535180256,42.57,75873.77,0.0,0.78075,9e-05,22.2159]
[1776535181241,42.57,75859.6,0.0,0.77944,9e-05,22.28819]
[1776535182248,42.57,75857.41,0.0,0.77923,9e-05,22.29952]
[1776535184510,42.57,75857.38,0.0,0.77922,9e-05,22.29988]
[1776535184696,42.57,75857.66,0.0,0.77924,9e-05,22.29868]
[1776535190304,42.57,75856.84,0.0,0.77915,9e-05,22.30381]
[1776535192947,42.57,75856.45,0.0,0.77912,9e-05,22.30568]
[1776535193206,42.57,75856.45,0.0,0.77912,9e-05,22.30568]
[1776535194454,42.57,75855.56,0.0,0.77904,9e-05,22.31013]
[1776535194552,42.57,75855.51,0.0,0.77903,9e-05,22.31032]
[1776535194698,42.57,75855.51,0.0,0.77903,9e-05,22.31032]
[1776535201381,42.57,75852.73,0.0,0.77877,9e-05,22.32439]
[1776535205409,42.58,75846.07,0.0,0.77813,9e-05,22.35951]
[1776535206876,42.58,75844.41,0.0,0.77797,9e-05,22.36822]
[1776535206951,42.58,75844.41,0.0,0.77797,9e-05,22.36822]
[1776535212457,42.58,75845.69,0.0,0.77806,9e-05,22.3636]
[1776535217493,42.59,75845.28,0.0,0.77799,9e-05,22.36721]
[1776535219971,42.59,75844.61,0.0,0.77792,9e-05,22.3712]
[1776535220197,42.59,75844.61,0.0,0.77792,9e-05,22.3712]
[1776535224330,42.6,75845.78,0.0,0.77801,9e-05,22.36648]
[1776535224440,42.6,75845.78,0.0,0.77801,9e-05,22.36648]
[1776535224542,42.6,75846.1,0.0,0.77803,9e-05,22.36517]
[1776535231590,42.6,75846.15,0.0,0.77802,9e-05,22.36369]
[1776535232694,42.6,75846.15,0.0,0.77802,9e-05,22.36369]
[1776535232940,42.6,75846.15,0.0,0.77802,9e-05,22.36369]
[1776535238640,42.61,75847.66,0.0,0.77812,9e-05,22.35821]
[1776535244682,42.62,75847.52,0.0,0.77808,9e-05,22.36078]
[1776535246854,42.62,75847.52,0.0,0.77808,9e-05,22.36078]
[1776535246942,42.62,75847.52,0.0,0.77808,9e-05,22.36078]
[1776535251749,42.62,75843.11,0.0,0.77764,9e-05,22.38484]
[1776535251945,42.62,75843.11,0.0,0.77764,9e-05,22.38484]
[1776535253421,42.63,75839.58,0.0,0.7773,9e-05,22.40318]
[1776535253442,42.63,75839.58,0.0,0.7773,9e-05,22.40318]
[1776535253522,42.63,75838.47,0.0,0.77719,9e-05,22.40902]
[1776535255440,42.63,75837.81,0.0,0.77713,9e-05,22.41234]
[1776535255694,42.63,75835.64,0.0,0.77692,9e-05,22.42373]
[1776535257773,42.63,75828.15,0.0,0.77621,9e-05,22.46185]
[1776535260628,42.63,75826.76,0.0,0.77608,9e-05,22.46902]
[1776535260687,42.63,75826.26,0.0,0.77603,9e-05,22.4717]
[1776535263723,42.63,75824.98,0.0,0.77591,9e-05,22.47846]
[1776535263940,42.63,75824.98,0.0,0.77591,9e-05,22.47846]
[1776535263993,42.63,75824.94,0.0,0.7759,9e-05,22.47912]
[1776535266888,42.63,75824.75,0.0,0.77587,9e-05,22.48024]
[1776535272255,42.64,75820.92,0.0,0.7755,9e-05,22.50022]
[1776535272441,42.64,75820.92,0.0,0.7755,9e-05,22.50022]
[1776535272542,42.64,75821.21,0.0,0.77553,9e-05,22.49904]
[1776535274892,42.64,75812.28,0.0,0.77468,9e-05,22.54413]
[1776535275899,42.64,75806.17,0.0,0.77411,9e-05,22.57488]
[1776535276906,42.64,75799.96,0.0,0.77352,9e-05,22.60604]
[1776535278920,42.64,75790.57,0.0,0.77264,9e-05,22.65301]
[1776535281942,42.64,75789.28,0.0,0.77252,9e-05,22.65933]
[1776535286305,42.64,75785.94,0.0,0.77221,9e-05,22.67582]
[1776535286438,42.64,75785.94,0.0,0.77221,9e-05,22.67582]
[1776535288941,42.64,75788.14,0.0,0.77242,9e-05,22.66476]
[1776535294025,42.64,75784.6,0.0,0.77211,9e-05,22.67888]
[1776535295032,42.64,75778.62,0.0,0.77154,9e-05,22.70862]
[1776535298053,42.64,75766.1,0.0,0.77036,9e-05,22.7707]
[1776535299059,42.64,75761.9,0.0,0.76995,9e-05,22.7922]
[1776535300068,42.64,75755.55,0.0,0.76934,0.0001,22.82394]
[1776535304095,42.64,75749.17,0.0,0.76872,0.0001,22.85641]
[1776535309131,42.65,75738.44,0.0,0.76768,0.0001,22.91036]
[1776535314166,42.65,75736.87,0.0,0.76752,0.0001,22.91881]
[1776535319201,42.65,75740.31,0.0,0.76783,0.0001,22.90262]
[1776535322222,42.65,75746.7,0.0,0.76843,0.0001,22.87159]
[1776535324236,42.66,75754.17,0.0,0.76913,0.0001,22.83511]
[1776535326250,42.66,75760.24,0.0,0.7697,9e-05,22.80559]
[1776535331287,42.66,75764.52,0.0,0.77008,9e-05,22.78591]
[1776535333413,42.66,75764.52,0.0,0.77008,9e-05,22.78591]
[1776535333447,42.66,75764.52,0.0,0.77008,9e-05,22.78591]
[1776535339343,42.67,75770.39,0.0,0.77063,9e-05,22.75716]
[1776535340255,42.67,75770.39,0.0,0.77063,9e-05,22.75716]
[1776535340440,42.67,75770.39,0.0,0.77063,9e-05,22.75716]
[1776535340481,42.67,75770.39,0.0,0.77063,9e-05,22.75716]
[1776535340697,42.67,75770.39,0.0,0.77063,9e-05,22.75716]
[1776535340541,42.66,75770.55,0.0,0.77064,9e-05,22.75626]
[1776535345384,42.66,75762.13,0.0,0.76985,9e-05,22.79792]
[1776535347399,42.67,75751.92,0.0,0.76887,0.0001,22.84903]
[1776535348406,42.67,75743.21,0.0,0.76804,0.0001,22.89229]
[1776535349413,42.67,75748.63,0.0,0.76855,0.0001,22.86571]
[1776535350420,42.67,75755.9,0.0,0.76924,0.0001,22.82998]
[1776535354448,42.67,75751.09,0.0,0.76878,0.0001,22.85146]
[1776535355813,42.67,75749.94,0.0,0.76867,0.0001,22.85737]
[1776535355948,42.67,75749.94,0.0,0.76867,0.0001,22.85737]
[1776535357468,42.68,75741.22,0.0,0.76783,0.0001,22.90085]
[1776535358476,42.68,75734.11,0.0,0.76715,0.0001,22.93605]
[1776535359484,42.68,75723.92,0.0,0.76617,0.0001,22.98629]
[1776535360490,42.68,75727.0,0.0,0.76646,0.0001,22.97122]
[1776535363511,42.68,75733.04,0.0,0.76704,0.0001,22.94179]
[1776535368546,42.68,75735.08,0.0,0.76722,0.0001,22.93238]
[1776535369193,42.68,75735.08,0.0,0.76722,0.0001,22.93238]
[1776535369438,42.68,75735.08,0.0,0.76722,0.0001,22.93238]
[1776535369808,42.68,75735.44,0.0,0.76725,0.0001,22.93075]
[1776535369947,42.68,75735.44,0.0,0.76725,0.0001,22.93075]
[1776535370560,42.68,75734.98,0.0,0.7672,0.0001,22.93315]
[1776535375595,42.68,75735.37,0.0,0.76723,0.0001,22.93195]
[1776535377608,42.68,75751.3,0.0,0.76874,0.0001,22.85371]
[1776535378616,42.69,75753.32,0.0,0.76893,0.0001,22.84398]
[1776535383651,42.69,75754.93,0.0,0.76906,0.0001,22.83729]
[1776535384090,42.69,75754.93,0.0,0.76906,0.0001,22.83729]
[1776535384193,42.69,75754.93,0.0,0.76906,0.0001,22.83729]
[1776535390700,42.7,75755.28,0.0,0.76906,9e-05,22.83733]
[1776535394174,42.7,75755.14,0.0,0.76904,9e-05,22.83827]
[1776535394192,42.7,75755.14,0.0,0.76904,9e-05,22.83827]
[1776535394337,42.7,75755.14,0.0,0.76904,9e-05,22.83827]
[1776535394440,42.7,75755.14,0.0,0.76904,9e-05,22.83827]
[1776535394542,42.7,75755.14,0.0,0.76903,9e-05,22.83901]
[1776535395736,42.7,75747.54,0.0,0.7683,0.0001,22.87679]
[1776535396743,42.7,75740.26,0.0,0.7676,0.0001,22.91287]
[1776535399790,42.7,75739.67,0.0,0.76754,0.0001,22.91608]
[1776535399940,42.7,75739.71,0.0,0.76754,0.0001,22.91603]
[1776535406705,42.71,75737.57,0.0,0.76733,0.0001,22.92729]
[1776535406941,42.71,75737.57,0.0,0.76732,0.0001,22.92757]
[1776535414870,42.71,75743.51,0.0,0.76789,0.0001,22.8961]
[1776535415877,42.71,75750.94,0.0,0.76859,0.0001,22.85963]
[1776535418217,42.71,75752.49,0.0,0.76873,0.0001,22.85221]
[1776535418446,42.71,75752.49,0.0,0.76873,0.0001,22.85221]
[1776535418499,42.71,75752.49,0.0,0.76873,0.0001,22.85221]
[1776535418697,42.71,75752.49,0.0,0.76873,0.0001,22.85221]
[1776535418779,42.71,75752.87,0.0,0.76876,0.0001,22.8508]
[1776535423642,42.72,75755.96,0.0,0.76904,9e-05,22.83626]
[1776535423696,42.72,75755.96,0.0,0.76904,9e-05,22.83626]
[1776535428737,42.72,75755.43,0.0,0.76898,9e-05,22.83961]
[1776535432346,42.73,75755.5,0.0,0.76896,9e-05,22.84068]
[1776535432441,42.73,75755.5,0.0,0.76896,9e-05,22.84068]
[1776535432734,42.73,75755.5,0.0,0.76896,9e-05,22.84068]
[1776535432836,42.73,75755.42,0.0,0.76894,9e-05,22.84153]
[1776535432944,42.73,75755.42,0.0,0.76894,9e-05,22.84153]
[1776535435010,42.73,75772.23,0.0,0.77053,9e-05,22.75882]
[1776535436017,42.73,75780.0,0.0,0.77127,9e-05,22.72007]
[1776535437025,42.73,75787.85,0.0,0.77201,9e-05,22.68094]
[1776535439039,42.73,75792.91,0.0,0.77249,9e-05,22.65565]
[1776535442060,42.73,75798.11,0.0,0.77298,9e-05,22.62974]
[1776535445951,42.73,75801.56,0.0,0.7733,9e-05,22.6126]
[1776535446204,42.73,75801.56,0.0,0.7733,9e-05,22.6126]
[1776535452130,42.73,75788.84,0.0,0.7721,9e-05,22.67632]
[1776535454144,42.73,75787.89,0.0,0.77201,9e-05,22.68106]
[1776535456072,42.73,75787.89,0.0,0.77201,9e-05,22.68106]
[1776535456197,42.73,75787.89,0.0,0.77201,9e-05,22.68106]
[1776535457331,42.73,75787.39,0.0,0.77196,9e-05,22.68348]
[1776535457440,42.73,75787.39,0.0,0.77196,9e-05,22.68348]
[1776535457538,42.73,75787.39,0.0,0.77196,9e-05,22.68346]
[1776535463207,42.73,75787.53,0.0,0.77198,9e-05,22.68261]
[1776535464768,42.73,75787.53,0.0,0.77198,9e-05,22.68261]
[1776535464939,42.73,75786.23,0.0,0.77186,9e-05,22.68904]
[1776535466228,42.73,75778.3,0.0,0.77111,9e-05,22.72835]
[1776535468242,42.73,75783.53,0.0,0.77161,9e-05,22.70222]
[1776535468993,42.73,75783.53,0.0,0.77161,9e-05,22.70222]
[1776535469197,42.73,75783.53,0.0,0.77161,9e-05,22.70222]
[1776535469839,42.73,75783.53,0.0,0.77161,9e-05,22.70222]
[1776535469945,42.73,75786.48,0.0,0.77188,9e-05,22.68751]
[1776535470256,42.73,75785.8,0.0,0.77182,9e-05,22.69085]
[1776535475295,42.73,75786.77,0.0,0.77194,9e-05,22.68249]
[1776535476208,42.73,75786.77,0.0,0.77194,9e-05,22.68249]
[1776535476457,42.73,75786.77,0.0,0.77194,9e-05,22.68249]
[1776535478316,42.73,75779.03,0.0,0.77121,9e-05,22.72074]
[1776535480185,42.72,75782.78,0.0,0.77157,9e-05,22.70202]
[1776535480442,42.72,75782.78,0.0,0.77157,9e-05,22.70202]
[1776535480680,42.72,75782.78,0.0,0.77157,9e-05,22.70202]
[1776535480691,42.72,75782.78,0.0,0.77157,9e-05,22.70202]
[1776535480781,42.72,75783.31,0.0,0.77162,9e-05,22.69931]
[1776535486372,42.72,75784.28,0.0,0.77172,9e-05,22.69404]
[1776535488241,42.72,75784.39,0.0,0.77173,9e-05,22.69342]
[1776535488445,42.72,75784.39,0.0,0.77173,9e-05,22.69342]
[1776535489054,42.72,75787.94,0.0,0.77206,9e-05,22.67569]
[1776535489199,42.72,75787.94,0.0,0.77206,9e-05,22.67569]
[1776535489393,42.72,75787.58,0.0,0.77203,9e-05,22.67743]
[1776535494428,42.72,75787.26,0.0,0.77201,9e-05,22.6787]
[1776535497450,42.72,75795.48,0.0,0.77278,9e-05,22.63759]
[1776535498938,42.72,75797.78,0.0,0.773,9e-05,22.62611]
[1776535499204,42.72,75797.78,0.0,0.773,9e-05,22.62611]
[1776535503526,42.72,75793.2,0.0,0.77257,9e-05,22.64892]
[1776535503688,42.72,75793.2,0.0,0.77257,9e-05,22.64892]
[1776535503706,42.72,75793.2,0.0,0.77257,9e-05,22.64892]
[1776535503848,42.72,75793.2,0.0,0.77257,9e-05,22.64892]
[1776535503914,42.72,75792.75,0.0,0.77253,9e-05,22.65114]
[1776535505506,42.72,75780.49,0.0,0.77137,9e-05,22.71203]
[1776535507520,42.72,75776.93,0.0,0.77104,9e-05,22.72948]
[1776535509100,42.72,75777.21,0.0,0.77107,9e-05,22.72796]
[1776535510541,42.72,75770.09,0.0,0.7704,9e-05,22.76303]
[1776535512950,42.72,75767.83,0.0,0.77019,9e-05,22.77435]
[1776535513835,42.72,75767.83,0.0,0.77019,9e-05,22.77435]
[1776535513934,42.72,75767.39,0.0,0.77014,9e-05,22.7768]
[1776535513943,42.72,75767.39,0.0,0.77014,9e-05,22.7768]
[1776535519882,42.72,75760.22,0.0,0.76944,9e-05,22.81352]
[1776535519943,42.72,75760.22,0.0,0.76944,9e-05,22.81352]
[1776535525646,42.73,75760.4,0.0,0.76942,9e-05,22.81427]
[1776535526991,42.73,75759.89,0.0,0.76937,9e-05,22.81702]
[1776535527205,42.73,75759.89,0.0,0.76937,9e-05,22.81702]
[1776535530868,42.73,75758.32,0.0,0.76921,9e-05,22.82543]
[1776535530942,42.73,75758.32,0.0,0.76921,9e-05,22.82543]
[1776535532793,42.73,75761.39,0.0,0.76951,9e-05,22.80737]
[1776535532951,42.73,75761.39,0.0,0.76951,9e-05,22.80737]
[1776535532894,42.74,75761.39,0.0,0.76951,9e-05,22.80761]
[1776535535889,42.74,75761.75,0.0,0.76954,9e-05,22.80608]
[1776535535946,42.74,75761.75,0.0,0.76954,9e-05,22.80608]
[1776535541758,42.74,75764.99,0.0,0.76981,9e-05,22.79199]
[1776535542951,42.74,75764.99,0.0,0.76981,9e-05,22.79199]
[1776535543204,42.74,75765.27,0.0,0.76983,9e-05,22.79086]
[1776535544780,42.74,75774.32,0.0,0.77069,9e-05,22.74615]
[1776535545547,42.74,75774.32,0.0,0.77069,9e-05,22.74615]
[1776535545701,42.74,75774.32,0.0,0.77069,9e-05,22.74615]
[1776535546390,42.74,75773.64,0.0,0.77063,9e-05,22.74938]
[1776535546445,42.74,75773.64,0.0,0.77063,9e-05,22.74938]
[1776535546794,42.74,75773.5,0.0,0.77062,9e-05,22.74993]
[1776535551829,42.74,75773.63,0.0,0.77064,9e-05,22.74857]
[1776535556864,42.74,75773.64,0.0,0.77065,9e-05,22.74783]
[1776535558878,42.74,75794.8,0.0,0.77265,9e-05,22.64245]
[1776535559885,42.74,75795.21,0.0,0.77269,9e-05,22.64039]
[1776535562100,42.74,75794.62,0.0,0.77264,9e-05,22.6433]
[1776535562350,42.74,75794.62,0.0,0.77264,9e-05,22.6433]
[1776535567941,42.74,75795.53,0.0,0.77273,9e-05,22.6387]
[1776535570154,42.74,75795.97,0.0,0.77277,9e-05,22.6365]
[1776535570205,42.74,75795.97,0.0,0.77277,9e-05,22.6365]
[1776535570549,42.74,75795.97,0.0,0.77277,9e-05,22.6365]
[1776535570698,42.74,75795.97,0.0,0.77277,9e-05,22.6365]
[1776535570962,42.74,75795.93,0.0,0.77276,9e-05,22.63669]
[1776535577004,42.74,75793.09,0.0,0.7725,9e-05,22.6508]
[1776535578482,42.74,75791.5,0.0,0.77235,9e-05,22.65869]
[1776535578699,42.74,75791.5,0.0,0.77235,9e-05,22.65869]
[1776535584053,42.74,75793.4,0.0,0.77253,9e-05,22.64909]
[1776535589090,42.74,75791.11,0.0,0.77232,9e-05,22.66038]
[1776535590354,42.74,75791.11,0.0,0.77232,9e-05,22.66038]
[1776535590443,42.74,75791.11,0.0,0.77232,9e-05,22.66038]
[1776535592607,42.74,75789.49,0.0,0.77218,9e-05,22.66501]
[1776535592702,42.74,75789.49,0.0,0.77218,9e-05,22.66501]
[1776535592795,42.74,75782.1,0.0,0.77149,9e-05,22.70162]
[1776535594172,42.74,75781.27,0.0,0.77141,9e-05,22.70574]
[1776535594221,42.74,75781.27,0.0,0.77141,9e-05,22.70574]
[1776535594266,42.73,75781.27,0.0,0.77141,9e-05,22.70565]
[1776535599218,42.73,75781.86,0.0,0.77147,9e-05,22.70247]
[1776535599449,42.73,75781.86,0.0,0.77147,9e-05,22.70247]
[1776535604184,42.73,75783.64,0.0,0.77165,9e-05,22.69315]
[1776535604449,42.73,75783.64,0.0,0.77165,9e-05,22.69315]
[1776535604767,42.73,75783.53,0.0,0.77164,9e-05,22.69356]
[1776535610238,42.73,75784.74,0.0,0.77176,9e-05,22.68722]
[1776535612204,42.73,75784.14,0.0,0.77171,9e-05,22.69013]
[1776535621077,42.73,75784.46,0.0,0.77174,9e-05,22.68815]
[1776535620308,42.73,75790.56,0.0,0.77232,9e-05,22.65763]
[1776535621209,42.73,75790.56,0.0,0.77232,9e-05,22.65763]
[1776535621316,42.73,75792.21,0.0,0.77248,9e-05,22.64936]
[1776535622131,42.73,75792.21,0.0,0.77248,9e-05,22.64936]
[1776535622200,42.73,75792.21,0.0,0.77248,9e-05,22.64936]
[1776535627356,42.73,75792.62,0.0,0.77252,9e-05,22.64721]
[1776535632808,42.73,75792.23,0.0,0.77248,9e-05,22.64912]
[1776535632943,42.73,75792.23,0.0,0.77248,9e-05,22.64912]
[1776535633038,42.73,75792.16,0.0,0.77248,9e-05,22.64945]
[1776535633705,42.73,75792.16,0.0,0.77248,9e-05,22.64945]
[1776535633939,42.73,75792.16,0.0,0.77248,9e-05,22.64945]
[1776535639441,42.73,75794.43,0.0,0.77269,9e-05,22.63812]
[1776535642740,42.73,75790.88,0.0,0.77236,9e-05,22.65578]
[1776535642944,42.73,75790.88,0.0,0.77236,9e-05,22.65578]
[1776535643032,42.73,75790.09,0.0,0.77228,9e-05,22.65969]
[1776535643293,42.73,75790.09,0.0,0.77228,9e-05,22.65969]
[1776535643441,42.73,75790.09,0.0,0.77228,9e-05,22.65969]
[1776535650518,42.73,75794.57,0.0,0.77271,9e-05,22.63728]
[1776535651254,42.73,75794.57,0.0,0.77271,9e-05,22.63728]
[1776535651413,42.73,75794.57,0.0,0.77271,9e-05,22.63728]
[1776535651453,42.73,75794.57,0.0,0.77271,9e-05,22.63728]
[1776535651525,42.73,75791.65,0.0,0.77245,9e-05,22.64846]
[1776535656560,42.73,75794.7,0.0,0.77274,9e-05,22.63329]
[1776535658087,42.73,75794.7,0.0,0.77274,9e-05,22.63329]
[1776535658093,42.73,75794.7,0.0,0.77274,9e-05,22.6333]
[1776535658200,42.73,75794.7,0.0,0.77274,9e-05,22.6333]
[1776535658228,42.73,75794.7,0.0,0.77274,9e-05,22.6333]
[1776535658441,42.73,75794.7,0.0,0.77274,9e-05,22.6333]
[1776535663609,42.73,75790.32,0.0,0.77233,9e-05,22.65505]
[1776535665312,42.73,75790.22,0.0,0.77232,9e-05,22.65552]
[1776535665445,42.73,75790.22,0.0,0.77232,9e-05,22.65552]
[1776535665491,42.73,75790.22,0.0,0.77232,9e-05,22.65552]
[1776535665698,42.73,75790.22,0.0,0.77232,9e-05,22.65552]
[1776535665752,42.73,75789.48,0.0,0.77225,9e-05,22.65918]
[1776535666632,42.73,75783.66,0.0,0.7717,9e-05,22.68809]
[1776535672506,42.73,75783.0,0.0,0.77164,9e-05,22.69111]
[1776535672618,42.73,75783.0,0.0,0.77164,9e-05,22.69111]
[1776535672691,42.73,75783.0,0.0,0.77164,9e-05,22.69111]
[1776535672719,42.73,75782.96,0.0,0.77164,9e-05,22.69117]
[1776535678715,42.72,75782.8,0.0,0.77163,9e-05,22.69155]
[1776535683517,42.72,75784.19,0.0,0.77177,9e-05,22.68435]
[1776535683697,42.72,75784.19,0.0,0.77177,9e-05,22.68435]
[1776535684058,42.72,75784.19,0.0,0.77177,9e-05,22.68435]
[1776535683751,42.72,75784.05,0.0,0.77176,9e-05,22.68498]
[1776535684194,42.72,75784.05,0.0,0.77176,9e-05,22.68498]
[1776535689793,42.72,75784.19,0.0,0.77178,9e-05,22.68392]
[1776535691989,42.72,75784.17,0.0,0.77178,9e-05,22.68396]
[1776535692157,42.72,75783.13,0.0,0.77168,9e-05,22.68907]
[1776535692199,42.72,75783.13,0.0,0.77168,9e-05,22.68907]
[1776535692452,42.72,75783.13,0.0,0.77168,9e-05,22.68907]
[1776535692691,42.72,75783.13,0.0,0.77168,9e-05,22.68907]
[1776535692814,42.72,75782.58,0.0,0.77163,9e-05,22.69174]
[1776535697050,42.72,75784.65,0.0,0.77183,9e-05,22.68129]
[1776535697201,42.72,75784.51,0.0,0.77182,9e-05,22.68194]
[1776535702965,42.72,75784.64,0.0,0.77183,9e-05,22.68105]
[1776535703164,42.72,75785.29,0.0,0.77189,9e-05,22.67777]
[1776535703204,42.72,75785.29,0.0,0.77189,9e-05,22.67777]
[1776535703581,42.72,75785.29,0.0,0.77189,9e-05,22.67777]
[1776535703692,42.72,75785.29,0.0,0.77189,9e-05,22.67777]
[1776535703891,42.72,75785.44,0.0,0.77191,9e-05,22.67697]
[1776535710942,42.72,75786.08,0.0,0.77198,9e-05,22.67348]
[1776535712087,42.72,75786.08,0.0,0.77198,9e-05,22.67348]
[1776535712188,42.72,75786.01,0.0,0.77199,9e-05,22.67043]
[1776535712221,42.72,75786.01,0.0,0.77199,9e-05,22.67043]
[1776535712570,42.72,75786.01,0.0,0.77199,9e-05,22.67043]
[1776535712706,42.72,75786.01,0.0,0.77199,9e-05,22.67043]
[1776535712791,42.72,75786.01,0.0,0.77199,9e-05,22.67039]
[1776535718996,42.72,75789.08,0.0,0.77229,9e-05,22.65484]
[1776535721011,42.72,75796.11,0.0,0.77295,9e-05,22.61976]
[1776535721372,42.72,75796.11,0.0,0.77295,9e-05,22.61976]
[1776535721459,42.72,75796.11,0.0,0.77295,9e-05,22.61976]
[1776535722018,42.72,75796.75,0.0,0.77301,9e-05,22.61657]
[1776535723410,42.72,75798.12,0.0,0.77314,9e-05,22.60974]
[1776535723464,42.72,75798.12,0.0,0.77314,9e-05,22.60974]
[1776535729067,42.72,75799.52,0.0,0.77327,9e-05,22.60281]
[1776535732088,42.72,75809.26,0.0,0.77418,9e-05,22.5542]
[1776535733968,42.72,75811.56,0.0,0.7744,9e-05,22.54276]
[1776535734203,42.72,75811.56,0.0,0.7744,9e-05,22.54276]
[1776535734102,42.72,75811.99,0.0,0.77444,9e-05,22.54068]
[1776535734943,42.72,75811.99,0.0,0.77444,9e-05,22.54068]
[1776535735086,42.72,75811.99,0.0,0.77444,9e-05,22.54068]
[1776535735109,42.72,75812.46,0.0,0.77448,9e-05,22.5384]
[1776535740144,42.72,75813.23,0.0,0.77454,9e-05,22.53501]
[1776535742158,42.72,75818.26,0.0,0.77501,9e-05,22.51005]
[1776535743165,42.72,75828.99,0.0,0.77601,9e-05,22.45613]
[1776535744172,42.72,75830.18,0.0,0.77613,9e-05,22.44987]
[1776535745179,42.72,75843.27,0.0,0.77735,9e-05,22.38381]
[1776535746186,42.72,75843.03,0.0,0.77733,9e-05,22.38481]
[1776535748200,42.71,75849.56,0.0,0.77795,9e-05,22.35155]
[1776535749523,42.71,75849.0,0.0,0.7779,9e-05,22.35421]
[1776535749694,42.71,75849.0,0.0,0.7779,9e-05,22.35421]
[1776535749795,42.71,75849.0,0.0,0.7779,9e-05,22.35405]
[1776535750554,42.71,75849.0,0.0,0.7779,9e-05,22.35405]
[1776535750698,42.71,75849.0,0.0,0.7779,9e-05,22.35405]
[1776535751223,42.71,75856.03,0.0,0.77856,9e-05,22.31844]
[1776535752230,42.71,75863.67,0.0,0.77927,9e-05,22.27975]
[1776535755172,42.71,75862.5,0.0,0.77916,9e-05,22.28558]
[1776535755189,42.71,75862.46,0.0,0.77916,9e-05,22.28563]
[1776535756960,42.71,75862.46,0.0,0.77916,9e-05,22.28563]
[1776535757054,42.71,75859.98,0.0,0.77893,9e-05,22.29798]
[1776535758607,42.71,75858.43,0.0,0.77879,9e-05,22.3058]
[1776535758695,42.71,75858.43,0.0,0.77879,9e-05,22.3058]
[1776535758795,42.71,75858.22,0.0,0.77877,9e-05,22.30665]
[1776535759767,42.71,75858.22,0.0,0.77877,9e-05,22.30665]
[1776535759949,42.71,75858.22,0.0,0.77877,9e-05,22.30665]
[1776535761293,42.71,75853.65,0.0,0.77835,9e-05,22.32952]
[1776535762300,42.71,75849.12,0.0,0.77793,9e-05,22.35222]
[1776535763846,42.71,75849.12,0.0,0.77793,9e-05,22.35222]
[1776535763942,42.71,75849.12,0.0,0.77793,9e-05,22.35222]
[1776535764045,42.71,75844.89,0.0,0.77755,9e-05,22.37319]
[1776535765300,42.71,75847.95,0.0,0.77783,9e-05,22.35778]
[1776535765443,42.71,75847.95,0.0,0.77783,9e-05,22.35778]
[1776535771362,42.7,75847.25,0.0,0.77781,9e-05,22.35679]
[1776535774116,42.7,75847.22,0.0,0.77781,9e-05,22.35678]
[1776535774200,42.7,75847.22,0.0,0.77781,9e-05,22.35678]
[1776535777406,42.7,75852.2,0.0,0.77828,9e-05,22.33087]
[1776535778651,42.7,75852.2,0.0,0.77828,9e-05,22.33087]
[1776535778695,42.7,75852.2,0.0,0.77828,9e-05,22.33087]
[1776535778752,42.7,75855.21,0.0,0.77857,9e-05,22.3154]
[1776535779938,42.7,75855.21,0.0,0.77857,9e-05,22.3154]
[1776535780200,42.7,75855.21,0.0,0.77857,9e-05,22.3154]
[1776535781434,42.7,75864.71,0.0,0.77945,9e-05,22.26721]
[1776535784134,42.7,75865.29,0.0,0.77951,9e-05,22.26418]
[1776535784191,42.7,75865.29,0.0,0.77951,9e-05,22.26418]
[1776535784180,42.7,75865.62,0.0,0.77954,9e-05,22.26243]
[1776535784650,42.7,75865.62,0.0,0.77954,9e-05,22.26243]
[1776535784699,42.7,75865.62,0.0,0.77954,9e-05,22.26243]
[1776535784800,42.7,75865.51,0.0,0.77953,9e-05,22.26295]
[1776535790442,42.7,75868.8,0.0,0.77983,9e-05,22.24616]
[1776535790681,42.7,75868.8,0.0,0.77983,9e-05,22.24616]
[1776535790702,42.7,75868.8,0.0,0.77983,9e-05,22.24616]
[1776535790782,42.7,75868.55,0.0,0.77981,9e-05,22.24737]
[1776535796291,42.7,75867.88,0.0,0.77975,9e-05,22.25065]
[1776535796453,42.7,75867.88,0.0,0.77975,9e-05,22.25065]
[1776535796545,42.7,75863.71,0.0,0.77937,9e-05,22.27172]
[1776535801580,42.7,75863.42,0.0,0.77935,9e-05,22.27292]
[1776535806615,42.7,75864.94,0.0,0.77949,9e-05,22.26497]
[1776535808937,42.7,75865.67,0.0,0.77956,9e-05,22.26124]
[1776535809038,42.7,75865.63,0.0,0.77956,9e-05,22.2614]
[1776535809976,42.7,75865.63,0.0,0.77956,9e-05,22.2614]
[1776535810175,42.7,75865.63,0.0,0.77956,9e-05,22.2614]
[1776535810643,42.69,75859.47,0.0,0.77899,9e-05,22.29246]
[1776535812657,42.69,75854.12,0.0,0.77849,9e-05,22.31929]
[1776535818699,42.69,75853.86,0.0,0.77848,9e-05,22.31998]
[1776535826755,42.69,75850.69,0.0,0.7782,9e-05,22.33518]
[1776535827762,42.69,75844.7,0.0,0.77765,9e-05,22.36527]
[1776535829660,42.69,75845.99,0.0,0.77777,9e-05,22.35862]
[1776535829702,42.69,75845.99,0.0,0.77777,9e-05,22.35862]
[1776535830774,42.69,75845.85,0.0,0.77776,9e-05,22.35919]
[1776535830943,42.69,75845.85,0.0,0.77776,9e-05,22.35919]
[1776535831044,42.69,75845.78,0.0,0.77778,9e-05,22.35603]
[1776535837834,42.68,75843.7,0.0,0.7776,9e-05,22.36558]
[1776535839469,42.68,75842.39,0.0,0.77748,9e-05,22.37204]
[1776535839702,42.68,75842.39,0.0,0.77748,9e-05,22.37204]
[1776535844883,42.68,75842.52,0.0,0.77751,9e-05,22.37052]
[1776535856972,42.68,75842.27,0.0,0.77751,9e-05,22.37011]
[1776535859993,42.67,75834.03,0.0,0.77675,9e-05,22.41118]
[1776535863172,42.67,75833.66,0.0,0.77672,9e-05,22.41266]
[1776535863205,42.67,75833.66,0.0,0.77672,9e-05,22.41266]
[1776535866850,42.67,75833.51,0.0,0.77672,9e-05,22.41283]
[1776535866942,42.67,75833.51,0.0,0.77672,9e-05,22.41283]
[1776535867042,42.67,75833.34,0.0,0.77671,9e-05,22.41328]
[1776535872077,42.67,75832.61,0.0,0.77666,9e-05,22.4159]
[1776535877112,42.66,75830.46,0.0,0.77648,9e-05,22.4256]
[1776535877790,42.66,75830.46,0.0,0.77648,9e-05,22.4256]
[1776535877951,42.66,75830.46,0.0,0.77648,9e-05,22.4256]
[1776535883154,42.66,75829.78,0.0,0.77644,9e-05,22.42761]
[1776535883829,42.66,75829.78,0.0,0.77644,9e-05,22.42761]
[1776535883941,42.66,75829.78,0.0,0.77644,9e-05,22.42761]
[1776535884162,42.66,75829.74,0.0,0.77644,9e-05,22.42764]
[1776535889196,42.65,75828.08,0.0,0.7763,9e-05,22.43515]
[1776535895239,42.65,75825.32,0.0,0.77608,9e-05,22.44459]
[1776535896245,42.65,75832.37,0.0,0.77674,9e-05,22.40893]
[1776535896856,42.65,75832.37,0.0,0.77674,9e-05,22.40893]
[1776535896954,42.65,75832.37,0.0,0.77674,9e-05,22.40893]
[1776535902288,42.65,75832.25,0.0,0.77675,9e-05,22.40861]
[1776535905430,42.64,75832.22,0.0,0.77675,9e-05,22.4083]
[1776535905710,42.64,75832.22,0.0,0.77675,9e-05,22.4083]
[1776535906985,42.64,75832.15,0.0,0.77675,9e-05,22.4085]
[1776535907191,42.64,75832.15,0.0,0.77675,9e-05,22.4085]
[1776535907220,42.64,75832.15,0.0,0.77675,9e-05,22.40827]
[1776535912358,42.64,75830.87,0.0,0.77666,9e-05,22.41358]
[1776535913218,42.64,75830.87,0.0,0.77666,9e-05,22.41358]
[1776535913449,42.64,75830.77,0.0,0.77665,9e-05,22.41385]
[1776535915379,42.64,75830.92,0.0,0.77667,9e-05,22.41262]
[1776535919407,42.63,75830.88,0.0,0.77668,9e-05,22.41189]
[1776535922591,42.63,75833.11,0.0,0.7769,9e-05,22.4002]
[1776535922701,42.63,75833.11,0.0,0.7769,9e-05,22.4002]
[1776535925416,42.63,75834.67,0.0,0.77706,9e-05,22.39171]
[1776535925440,42.63,75834.67,0.0,0.77706,9e-05,22.39171]
[1776535925448,42.63,75834.39,0.0,0.77703,9e-05,22.39291]
[1776535930484,42.62,75834.07,0.0,0.77702,9e-05,22.39349]
[1776535935519,42.62,75834.04,0.0,0.77704,9e-05,22.39258]
[1776535940554,42.62,75834.59,0.0,0.77711,9e-05,22.38875]
[1776535943799,42.62,75836.38,0.0,0.77728,9e-05,22.3793]
[1776535943945,42.62,75836.38,0.0,0.77728,9e-05,22.3793]
[1776535949619,42.61,75835.85,0.0,0.77726,9e-05,22.38058]
[1776535953635,42.61,75836.32,0.0,0.77733,9e-05,22.37426]
[1776535953696,42.61,75836.32,0.0,0.77733,9e-05,22.37426]
[1776535956294,42.61,75835.04,0.0,0.77722,9e-05,22.38033]
[1776535956303,42.61,75835.0,0.0,0.77722,9e-05,22.38013]
[1776535956447,42.61,75835.0,0.0,0.77722,9e-05,22.38013]
[1776535960557,42.6,75835.1,0.0,0.77725,9e-05,22.37883]
[1776535960694,42.6,75835.1,0.0,0.77725,9e-05,22.37883]
[1776535966759,42.6,75835.03,0.0,0.77726,9e-05,22.3783]
[1776535971795,42.6,75842.42,0.0,0.77795,9e-05,22.3404]
[1776535973647,42.6,75842.51,0.0,0.77797,9e-05,22.3398]
[1776535973701,42.6,75842.51,0.0,0.77797,9e-05,22.3398]
[1776535976671,42.6,75842.15,0.0,0.77794,9e-05,22.34118]
[1776535976704,42.6,75842.15,0.0,0.77794,9e-05,22.34118]
[1776535976829,42.6,75842.08,0.0,0.77794,9e-05,22.34138]
[1776535979949,42.59,75842.53,0.0,0.77798,9e-05,22.33881]
[1776535980199,42.59,75842.53,0.0,0.77798,9e-05,22.33881]
[1776535986292,42.59,75845.91,0.0,0.77831,9e-05,22.32092]
[1776535986445,42.59,75845.91,0.0,0.77831,9e-05,22.32092]
[1776535986460,42.59,75845.91,0.0,0.77831,9e-05,22.32079]
[1776535988145,42.59,75845.84,0.0,0.77831,9e-05,22.32102]
[1776535988196,42.59,75845.84,0.0,0.77831,9e-05,22.32102]
[1776535993530,42.59,75848.53,0.0,0.77857,9e-05,22.30667]
[1776535993694,42.59,75848.53,0.0,0.77857,9e-05,22.30667]
[1776535996976,42.59,75848.42,0.0,0.77857,9e-05,22.30693]
[1776535997198,42.59,75848.42,0.0,0.77857,9e-05,22.30693]
[1776535997296,42.59,75849.49,0.0,0.77867,9e-05,22.30142]
[1776535999690,42.59,75849.42,0.0,0.77866,9e-05,22.30162]
[1776535999950,42.59,75849.42,0.0,0.77866,9e-05,22.30162]
[1776536000997,42.59,75841.68,0.0,0.77795,9e-05,22.34061]
[1776536003012,42.59,75837.16,0.0,0.77753,9e-05,22.36317]
[1776536004213,42.59,75837.16,0.0,0.77753,9e-05,22.36317]
[1776536004445,42.59,75837.16,0.0,0.77753,9e-05,22.36317]
[1776536004491,42.58,75836.84,0.0,0.7775,9e-05,22.36464]
[1776536009455,42.58,75836.69,0.0,0.77749,9e-05,22.36508]
[1776536009697,42.58,75836.49,0.0,0.77748,9e-05,22.36562]
[1776536014919,42.58,75835.17,0.0,0.7774,9e-05,22.36807]
[1776536016028,42.58,75835.09,0.0,0.77739,9e-05,22.36829]
[1776536016195,42.58,75835.09,0.0,0.77739,9e-05,22.36829]
[1776536016297,42.58,75835.13,0.0,0.7774,9e-05,22.36791]
[1776536022146,42.57,75831.4,0.0,0.77707,9e-05,22.38585]
[1776536027182,42.57,75831.14,0.0,0.77706,9e-05,22.38614]
[1776536033224,42.57,75830.9,0.0,0.77706,9e-05,22.38612]
[1776536035238,42.57,75823.2,0.0,0.77635,9e-05,22.42453]
[1776536040273,42.56,75822.28,0.0,0.77628,9e-05,22.42828]
[1776536046315,42.56,75821.9,0.0,0.77626,9e-05,22.42915]
[1776536054371,42.55,75822.13,0.0,0.77631,9e-05,22.42661]
[1776536059406,42.55,75823.76,0.0,0.77647,9e-05,22.41757]
[1776536061420,42.55,75829.35,0.0,0.777,9e-05,22.38898]
[1776536066455,42.55,75835.83,0.0,0.77762,9e-05,22.35532]
[1776536071490,42.54,75835.11,0.0,0.77759,9e-05,22.35487]
[1776536076524,42.54,75835.07,0.0,0.7776,9e-05,22.35435]
[1776536081634,42.54,75834.73,0.0,0.77758,9e-05,22.3554]
[1776536089691,42.54,75831.18,0.0,0.77727,9e-05,22.37224]
[1776536094726,42.53,75830.47,0.0,0.77721,9e-05,22.37514]
[1776536104796,42.53,75823.46,0.0,0.77658,9e-05,22.40906]
[1776536109831,42.52,75819.1,0.0,0.77619,9e-05,22.43009]
[1776536114866,42.52,75818.04,0.0,0.77611,9e-05,22.43432]
[1776536120908,42.52,75818.37,0.0,0.77615,9e-05,22.43244]
[1776536126950,42.52,75820.34,0.0,0.77633,9e-05,22.42229]
[1776536132992,42.52,75820.27,0.0,0.77635,9e-05,22.41912]
[1776536137023,42.52,75810.97,0.0,0.77548,9e-05,22.46562]
[1776536138030,42.52,75804.79,0.0,0.7749,9e-05,22.49687]
[1776536140044,42.52,75800.62,0.0,0.77451,9e-05,22.51802]
[1776536143065,42.52,75789.66,0.0,0.77347,9e-05,22.57323]
[1776536145078,42.52,75786.65,0.0,0.77318,9e-05,22.58831]
[1776536150079,42.52,75784.97,0.0,0.77303,9e-05,22.59665]
[1776536153485,42.52,75784.15,0.0,0.77295,9e-05,22.6007]
[1776536156938,42.52,75783.63,0.0,0.7729,9e-05,22.60323]
[1776536161614,42.52,75785.55,0.0,0.77309,9e-05,22.59352]
[1776536161697,42.52,75785.91,0.0,0.77312,9e-05,22.5917]
[1776536162202,42.52,75785.92,0.0,0.77312,9e-05,22.59164]
[1776536167238,42.52,75785.93,0.0,0.77312,9e-05,22.59155]
[1776536169142,42.52,75785.93,0.0,0.77312,9e-05,22.59155]
[1776536169203,42.52,75785.93,0.0,0.77312,9e-05,22.59155]
[1776536173727,42.52,75781.52,0.0,0.77271,9e-05,22.61363]
[1776536173943,42.52,75781.52,0.0,0.77271,9e-05,22.61363]
[1776536174287,42.52,75781.06,0.0,0.77266,9e-05,22.61591]
[1776536176301,42.52,75775.84,0.0,0.77217,9e-05,22.64194]
[1776536180944,42.52,75775.6,0.0,0.77215,9e-05,22.64291]
[1776536187378,42.52,75775.49,0.0,0.77215,9e-05,22.6431]
[1776536189778,42.51,75775.42,0.0,0.77214,9e-05,22.64335]
[1776536189903,42.51,75775.42,0.0,0.77214,9e-05,22.64335]
[1776536189942,42.51,75775.42,0.0,0.77214,9e-05,22.64335]
[1776536190004,42.51,75775.42,0.0,0.77214,9e-05,22.6433]
[1776536195434,42.51,75776.31,0.0,0.77225,9e-05,22.63525]
[1776536200470,42.51,75778.43,0.0,0.77246,9e-05,22.62453]
[1776536201139,42.51,75778.43,0.0,0.77246,9e-05,22.62453]
[1776536201193,42.51,75778.43,0.0,0.77246,9e-05,22.62453]
[1776536201242,42.51,75778.43,0.0,0.77246,9e-05,22.62453]
[1776536201442,42.51,75778.43,0.0,0.77246,9e-05,22.62453]
[1776536201476,42.51,75777.86,0.0,0.7724,9e-05,22.62736]
[1776536206511,42.51,75779.03,0.0,0.77252,9e-05,22.62138]
[1776536209420,42.51,75778.82,0.0,0.77249,9e-05,22.62258]
[1776536209441,42.51,75778.82,0.0,0.77249,9e-05,22.62258]
[1776536216581,42.52,75778.85,0.0,0.77249,9e-05,22.623]
[1776536221616,42.52,75778.82,0.0,0.77248,9e-05,22.6235]
[1776536223943,42.52,75779.0,0.0,0.77249,9e-05,22.62274]
[1776536224010,42.52,75779.0,0.0,0.77249,9e-05,22.62274]
[1776536224198,42.52,75779.0,0.0,0.77249,9e-05,22.62274]
[1776536224636,42.52,75778.93,0.0,0.77248,9e-05,22.62316]
[1776536229672,42.52,75779.63,0.0,0.77254,9e-05,22.62002]
[1776536234708,42.52,75778.91,0.0,0.77247,9e-05,22.62399]
[1776536237202,42.52,75778.17,0.0,0.7724,9e-05,22.62782]
[1776536237204,42.52,75778.17,0.0,0.7724,9e-05,22.62782]
[1776536237446,42.52,75778.17,0.0,0.7724,9e-05,22.62782]
[1776536237728,42.52,75777.08,0.0,0.77229,9e-05,22.63334]
[1776536244777,42.52,75775.39,0.0,0.77213,9e-05,22.64205]
[1776536247798,42.52,75768.01,0.0,0.77143,9e-05,22.67898]
[1776536249226,42.52,75768.01,0.0,0.77143,9e-05,22.67898]
[1776536249272,42.52,75768.01,0.0,0.77143,9e-05,22.67898]
[1776536249446,42.52,75768.01,0.0,0.77143,9e-05,22.67898]
[1776536249544,42.52,75768.05,0.0,0.77143,9e-05,22.67873]
[1776536254847,42.52,75766.06,0.0,0.77126,9e-05,22.6852]
[1776536258875,42.52,75757.45,0.0,0.77045,0.0001,22.728]
[1776536262904,42.52,75754.33,0.0,0.77016,0.0001,22.74324]
[1776536263780,42.52,75754.33,0.0,0.77016,0.0001,22.74324]
[1776536263941,42.52,75754.33,0.0,0.77016,0.0001,22.74324]
[1776536263946,42.52,75754.33,0.0,0.77016,0.0001,22.74324]
[1776536264197,42.52,75754.33,0.0,0.77016,0.0001,22.74324]
[1776536264295,42.52,75754.33,0.0,0.77016,0.0001,22.74305]
[1776536268948,42.52,75745.21,0.0,0.7693,0.0001,22.78803]
[1776536272976,42.52,75738.28,0.0,0.76864,0.0001,22.82188]
[1776536275582,42.52,75739.04,0.0,0.76872,0.0001,22.81794]
[1776536275694,42.52,75739.04,0.0,0.76872,0.0001,22.81794]
[1776536281032,42.51,75737.39,0.0,0.76859,0.0001,22.82478]
[1776536283882,42.51,75740.47,0.0,0.76889,0.0001,22.80915]
[1776536283940,42.51,75740.47,0.0,0.76889,0.0001,22.80915]
[1776536284463,42.51,75740.47,0.0,0.76889,0.0001,22.80915]
[1776536284690,42.51,75740.47,0.0,0.76889,0.0001,22.80915]
[1776536284564,42.51,75740.51,0.0,0.76889,0.0001,22.8088]
[1776536289020,42.51,75740.1,0.0,0.76887,0.0001,22.81018]
[1776536289088,42.51,75684.5,0.0,0.76351,0.0001,23.08473]
[1776536290096,42.51,75665.83,0.0,0.7617,0.0001,23.17603]
[1776536291103,42.51,75675.12,0.0,0.7626,0.0001,23.13045]
[1776536292440,42.51,75675.12,0.0,0.7626,0.0001,23.13045]
[1776536292468,42.51,75697.18,0.0,0.76474,0.0001,23.02218]
[1776536293118,42.51,75704.38,0.0,0.76544,0.0001,22.98677]
[1776536298153,42.51,75707.72,0.0,0.76575,0.0001,22.97069]
[1776536302180,42.51,75700.96,0.0,0.76509,0.0001,23.00424]
[1776536304194,42.51,75694.35,0.0,0.76445,0.0001,23.0368]
[1776536307216,42.51,75677.86,0.0,0.76286,0.0001,23.11763]
[1776536308223,42.51,75672.49,0.0,0.76234,0.0001,23.1438]
[1776536313258,42.51,75671.09,0.0,0.76223,0.0001,23.14674]
[1776536316279,42.5,75677.12,0.0,0.76282,0.0001,23.11693]
[1776536319300,42.5,75682.16,0.0,0.76332,0.0001,23.09208]
[1776536325347,42.5,75688.19,0.0,0.76391,0.0001,23.06226]
[1776536327730,42.5,75688.93,0.0,0.76398,0.0001,23.05862]
[1776536327961,42.5,75688.86,0.0,0.76397,0.0001,23.05895]
[1776536328913,42.5,75689.34,0.0,0.76402,0.0001,23.05659]
[1776536328944,42.5,75689.34,0.0,0.76402,0.0001,23.05659]
[1776536329376,42.5,75689.14,0.0,0.764,0.0001,23.05757]
[1776536332603,42.5,75688.82,0.0,0.76397,0.0001,23.05913]
[1776536332692,42.5,75688.82,0.0,0.76397,0.0001,23.05913]
[1776536334411,42.5,75695.1,0.0,0.76457,0.0001,23.02831]
[1776536337295,42.5,75698.09,0.0,0.76486,0.0001,23.01368]
[1776536337461,42.5,75698.09,0.0,0.76486,0.0001,23.01368]
[1776536339372,42.5,75700.06,0.0,0.76505,0.0001,23.0041]
[1776536339449,42.5,75700.06,0.0,0.76505,0.0001,23.0041]
[1776536339543,42.5,75700.2,0.0,0.76506,0.0001,23.00346]
[1776536342342,42.5,75702.98,0.0,0.76533,0.0001,22.9899]
[1776536342443,42.5,75702.98,0.0,0.76533,0.0001,22.9899]
[1776536344482,42.51,75709.02,0.0,0.76591,0.0001,22.96035]
[1776536345489,42.51,75714.16,0.0,0.7664,0.0001,22.93509]
[1776536346496,42.51,75724.5,0.0,0.76739,0.0001,22.88411]
[1776536348510,42.51,75726.83,0.0,0.76761,0.0001,22.87295]
[1776536353545,42.51,75725.93,0.0,0.7675,0.0001,22.87841]
[1776536354081,42.51,75725.93,0.0,0.7675,0.0001,22.87841]
[1776536354204,42.51,75725.93,0.0,0.7675,0.0001,22.87841]
[1776536356566,42.51,75715.75,0.0,0.76652,0.0001,22.92924]
[1776536358314,42.51,75714.86,0.0,0.76643,0.0001,22.93376]
[1776536358444,42.51,75714.86,0.0,0.76643,0.0001,22.93376]
[1776536358541,42.51,75714.86,0.0,0.76643,0.0001,22.93387]
[1776536360924,42.51,75715.46,0.0,0.76648,0.0001,22.93114]
[1776536360944,42.51,75715.46,0.0,0.76648,0.0001,22.93114]
[1776536366636,42.52,75713.69,0.0,0.7663,0.0001,22.94054]
[1776536368650,42.52,75707.12,0.0,0.76566,0.0001,22.97313]
[1776536369658,42.52,75699.76,0.0,0.76495,0.0001,23.00941]
[1776536372180,42.52,75697.8,0.0,0.76478,0.0001,23.01574]
[1776536372205,42.52,75697.8,0.0,0.76478,0.0001,23.01574]
[1776536372868,42.52,75697.8,0.0,0.76478,0.0001,23.01574]
[1776536372986,42.52,75697.11,0.0,0.76471,0.0001,23.01914]
[1776536373685,42.52,75693.53,0.0,0.76437,0.0001,23.03674]
[1776536377329,42.52,75698.0,0.0,0.7648,0.0001,23.01478]
[1776536377441,42.52,75698.0,0.0,0.7648,0.0001,23.01478]
[1776536381742,42.52,75691.75,0.0,0.7642,0.0001,23.04546]
[1776536382416,42.52,75691.75,0.0,0.7642,0.0001,23.04546]
[1776536382446,42.52,75691.75,0.0,0.7642,0.0001,23.04546]
[1776536383756,42.52,75684.8,0.0,0.76352,0.0001,23.07947]
[1776536385678,42.52,75680.57,0.0,0.76312,0.0001,23.10011]
[1776536385699,42.52,75680.57,0.0,0.76312,0.0001,23.10011]
[1776536385770,42.52,75679.71,0.0,0.76303,0.0001,23.10422]
[1776536385945,42.52,75679.71,0.0,0.76303,0.0001,23.10422]
[1776536386779,42.52,75673.41,0.0,0.76242,0.0001,23.13494]
[1776536387786,42.52,75665.68,0.0,0.76168,0.0001,23.17254]
[1776536389800,42.52,75657.22,0.0,0.76086,0.0001,23.21343]
[1776536390807,42.51,75651.31,0.0,0.76028,0.0001,23.24202]
[1776536393828,42.51,75645.1,0.0,0.75969,0.0001,23.27156]
[1776536395842,42.51,75641.3,0.0,0.75931,0.0001,23.29025]
[1776536396850,42.51,75652.5,0.0,0.76041,0.0001,23.23584]
[1776536397857,42.51,75654.0,0.0,0.76055,0.0001,23.22872]
[1776536401102,42.52,75649.35,0.0,0.76009,0.0001,23.25186]
[1776536401201,42.52,75649.35,0.0,0.76009,0.0001,23.25186]
[1776536402134,42.52,75650.21,0.0,0.76017,0.0001,23.24783]
[1776536402198,42.52,75650.21,0.0,0.76017,0.0001,23.24783]
[1776536402895,42.52,75651.22,0.0,0.76026,0.0001,23.24309]
[1776536404909,42.52,75656.97,0.0,0.76082,0.0001,23.21547]
[1776536406923,42.52,75669.09,0.0,0.76199,0.0001,23.15666]
[1776536407930,42.52,75683.91,0.0,0.76343,0.0001,23.08404]
[1776536408937,42.52,75685.85,0.0,0.76362,0.0001,23.07447]
[1776536409944,42.52,75699.18,0.0,0.76491,0.0001,23.00897]
[1776536410951,42.52,75700.19,0.0,0.76501,0.0001,23.00403]
[1776536414563,42.52,75700.08,0.0,0.765,0.0001,23.00462]
[1776536414704,42.52,75700.08,0.0,0.765,0.0001,23.00462]
[1776536414979,42.52,75694.5,0.0,0.76446,0.0001,23.03208]
[1776536419843,42.52,75691.19,0.0,0.76414,0.0001,23.04825]
[1776536419954,42.52,75690.94,0.0,0.76412,0.0001,23.04944]
[1776536420011,42.52,75690.94,0.0,0.76412,0.0001,23.04944]
[1776536420211,42.52,75690.94,0.0,0.76412,0.0001,23.04944]
[1776536420294,42.52,75690.72,0.0,0.7641,0.0001,23.05045]
[1776536425049,42.52,75680.52,0.0,0.76311,0.0001,23.10028]
[1776536426057,42.52,75662.15,0.0,0.76133,0.0001,23.18995]
[1776536428070,42.52,75662.36,0.0,0.76135,0.0001,23.18863]
[1776536433053,42.51,75660.76,0.0,0.76123,0.0001,23.19231]
[1776536433215,42.51,75660.76,0.0,0.76123,0.0001,23.19231]
[1776536438428,42.51,75659.93,0.0,0.76117,0.0001,23.19533]
[1776536438451,42.51,75659.93,0.0,0.76117,0.0001,23.19533]
[1776536439150,42.51,75651.13,0.0,0.76032,0.0001,23.23774]
[1776536442171,42.51,75642.35,0.0,0.75947,0.0001,23.28017]
[1776536444097,42.51,75641.57,0.0,0.75939,0.0001,23.28385]
[1776536444195,42.51,75641.57,0.0,0.75939,0.0001,23.28385]
[1776536447212,42.51,75641.69,0.0,0.7594,0.0001,23.2836]
[1776536447444,42.51,75641.69,0.0,0.7594,0.0001,23.2836]
[1776536447521,42.51,75641.47,0.0,0.75937,0.0001,23.28478]
[1776536453251,42.51,75644.64,0.0,0.75968,0.0001,23.26942]
[1776536454433,42.51,75644.64,0.0,0.75968,0.0001,23.26942]
[1776536454698,42.51,75644.64,0.0,0.75968,0.0001,23.26942]
[1776536456319,42.51,75637.36,0.0,0.75897,0.0001,23.30478]
[1776536457631,42.51,75637.36,0.0,0.75897,0.0001,23.30478]
[1776536457692,42.51,75637.36,0.0,0.75897,0.0001,23.30478]
[1776536458169,42.51,75639.98,0.0,0.75922,0.0001,23.29215]
[1776536458194,42.51,75639.98,0.0,0.75922,0.0001,23.29215]
[1776536458323,42.51,75639.36,0.0,0.75917,0.0001,23.29499]
[1776536461741,42.51,75639.83,0.0,0.75922,0.0001,23.29238]
[1776536461943,42.51,75639.83,0.0,0.75922,0.0001,23.29238]
[1776536464365,42.5,75647.6,0.0,0.76,0.0001,23.25361]
[1776536465694,42.5,75647.6,0.0,0.76,0.0001,23.25361]
[1776536465939,42.5,75647.6,0.0,0.76,0.0001,23.25361]
[1776536465791,42.5,75649.21,0.0,0.76016,0.0001,23.24553]
[1776536467152,42.5,75650.92,0.0,0.76033,0.0001,23.23696]
[1776536467199,42.5,75650.92,0.0,0.76033,0.0001,23.23696]
[1776536467386,42.5,75659.99,0.0,0.76122,0.0001,23.19255]
[1776536470407,42.5,75662.56,0.0,0.76148,0.0001,23.17946]
[1776536471139,42.5,75662.56,0.0,0.76148,0.0001,23.17946]
[1776536471196,42.5,75662.56,0.0,0.76148,0.0001,23.17946]
[1776536471414,42.5,75662.66,0.0,0.7615,0.0001,23.1788]
[1776536472755,42.5,75662.66,0.0,0.7615,0.0001,23.1788]
[1776536472942,42.5,75662.66,0.0,0.7615,0.0001,23.1788]
[1776536475442,42.49,75670.27,0.0,0.76225,0.0001,23.14097]
[1776536476627,42.49,75670.27,0.0,0.76225,0.0001,23.14097]
[1776536476703,42.49,75670.27,0.0,0.76225,0.0001,23.14097]
[1776536476783,42.49,75670.08,0.0,0.76224,0.0001,23.14177]
[1776536478463,42.49,75678.33,0.0,0.76304,0.0001,23.10117]
[1776536479470,42.49,75686.55,0.0,0.76384,0.0001,23.06079]
[1776536480477,42.49,75699.3,0.0,0.76507,0.0001,22.9981]
[1776536481484,42.49,75710.41,0.0,0.76615,0.0001,22.94339]
[1776536482491,42.49,75710.26,0.0,0.76613,0.0001,22.94423]
[1776536485954,42.49,75708.87,0.0,0.76599,0.0001,22.95128]
[1776536489993,42.49,75712.88,0.0,0.76637,0.0001,22.93189]
[1776536492597,42.5,75714.11,0.0,0.7665,0.0001,22.92278]
[1776536492704,42.5,75714.11,0.0,0.7665,0.0001,22.92278]
[1776536492760,42.5,75714.01,0.0,0.76649,0.0001,22.92338]
[1776536494257,42.5,75712.86,0.0,0.76638,0.0001,22.92916]
[1776536494439,42.5,75712.86,0.0,0.76638,0.0001,22.92916]
[1776536494575,42.5,75719.93,0.0,0.76706,0.0001,22.89431]
[1776536496589,42.5,75724.35,0.0,0.76748,0.0001,22.87274]
[1776536497291,42.5,75724.35,0.0,0.76748,0.0001,22.87274]
[1776536497453,42.5,75724.35,0.0,0.76748,0.0001,22.87274]
[1776536497596,42.5,75726.72,0.0,0.7677,0.0001,22.86116]
[1776536499885,42.5,75726.36,0.0,0.76766,0.0001,22.86311]
[1776536499946,42.5,75726.36,0.0,0.76766,0.0001,22.86311]
[1776536505652,42.5,75727.03,0.0,0.76771,0.0001,22.86098]
[1776536506279,42.5,75727.03,0.0,0.76771,0.0001,22.86098]
[1776536506439,42.5,75727.03,0.0,0.76771,0.0001,22.86098]
[1776536507595,42.5,75727.03,0.0,0.7677,0.0001,22.86115]
[1776536507698,42.5,75727.03,0.0,0.7677,0.0001,22.86115]
[1776536507772,42.5,75727.03,0.0,0.7677,0.0001,22.86132]
[1776536512303,42.51,75723.58,0.0,0.76736,0.0001,22.87905]
[1776536512442,42.51,75723.58,0.0,0.76736,0.0001,22.87905]
[1776536515581,42.51,75718.39,0.0,0.76685,0.0001,22.90515]
[1776536517708,42.51,75716.09,0.0,0.76663,0.0001,22.91674]
[1776536517945,42.51,75716.09,0.0,0.76663,0.0001,22.91674]
[1776536518019,42.51,75715.54,0.0,0.76657,0.0001,22.91957]
[1776536521764,42.51,75706.82,0.0,0.76572,0.0001,22.96297]
[1776536523778,42.51,75704.98,0.0,0.76554,0.0001,22.9721]
[1776536527813,42.51,75699.63,0.0,0.76503,0.0001,22.99854]
[1776536528817,42.51,75690.42,0.0,0.76414,0.0001,23.04378]
[1776536531917,42.51,75689.31,0.0,0.76403,0.0001,23.0491]
[1776536536873,42.51,75681.25,0.0,0.76326,0.0001,23.08824]
[1776536539498,42.51,75680.78,0.0,0.76322,0.0001,23.09034]
[1776536539692,42.51,75680.78,0.0,0.76322,0.0001,23.09034]
[1776536539894,42.51,75680.86,0.0,0.76323,0.0001,23.08985]
[1776536541939,42.51,75684.46,0.0,0.76358,0.0001,23.07212]
[1776536543275,42.51,75684.64,0.0,0.7636,0.0001,23.07111]
[1776536543438,42.51,75684.64,0.0,0.7636,0.0001,23.07111]
[1776536546079,42.51,75684.99,0.0,0.76363,0.0001,23.06922]
[1776536546195,42.51,75684.99,0.0,0.76363,0.0001,23.06922]
[1776536546839,42.51,75684.99,0.0,0.76363,0.0001,23.06922]
[1776536546944,42.51,75684.99,0.0,0.76363,0.0001,23.06922]
[1776536547046,42.51,75685.03,0.0,0.76364,0.0001,23.06897]
[1776536550715,42.51,75684.81,0.0,0.76362,0.0001,23.06988]
[1776536550943,42.51,75684.81,0.0,0.76362,0.0001,23.06988]
[1776536550971,42.51,75686.28,0.0,0.76376,0.0001,23.06261]
[1776536551364,42.51,75686.28,0.0,0.76376,0.0001,23.06261]
[1776536551442,42.51,75686.28,0.0,0.76376,0.0001,23.06261]
[1776536557057,42.51,75684.45,0.0,0.76361,0.0001,23.06806]
[1776536557205,42.51,75682.97,0.0,0.76347,0.0001,23.07527]
[1776536557656,42.51,75682.97,0.0,0.76347,0.0001,23.07527]
[1776536557690,42.51,75682.97,0.0,0.76347,0.0001,23.07527]
[1776536558022,42.51,75682.04,0.0,0.76338,0.0001,23.07977]
[1776536559633,42.51,75682.82,0.0,0.76345,0.0001,23.07589]
[1776536559693,42.51,75682.82,0.0,0.76345,0.0001,23.07589]
[1776536564905,42.5,75680.23,0.0,0.76321,0.0001,23.08826]
[1776536564938,42.5,75680.23,0.0,0.76321,0.0001,23.08826]
[1776536565070,42.5,75681.46,0.0,0.76333,0.0001,23.08216]
[1776536565436,42.5,75681.46,0.0,0.76333,0.0001,23.08216]
[1776536565688,42.5,75681.46,0.0,0.76333,0.0001,23.08216]
[1776536570042,42.5,75680.85,0.0,0.76327,0.0001,23.08495]
[1776536570194,42.5,75681.28,0.0,0.76332,0.0001,23.08278]
[1776536570477,42.5,75681.28,0.0,0.76332,0.0001,23.08278]
[1776536570688,42.5,75681.28,0.0,0.76332,0.0001,23.08278]
[1776536570790,42.5,75680.89,0.0,0.76328,0.0001,23.08456]
[1776536576148,42.5,75681.28,0.0,0.76333,0.0001,23.08235]
[1776536581977,42.5,75680.51,0.0,0.76326,0.0001,23.08589]
[1776536582190,42.5,75680.25,0.0,0.76323,0.0001,23.08704]
[1776536587953,42.5,75679.96,0.0,0.76321,0.0001,23.0882]
[1776536588044,42.5,75682.5,0.0,0.76346,0.0001,23.07564]
[1776536588205,42.5,75682.5,0.0,0.76346,0.0001,23.07564]
[1776536588396,42.5,75682.5,0.0,0.76346,0.0001,23.07564]
[1776536588447,42.5,75682.5,0.0,0.76346,0.0001,23.07564]
[1776536588494,42.5,75682.35,0.0,0.76344,0.0001,23.07633]
[1776536595283,42.5,75683.72,0.0,0.76358,0.0001,23.06938]
[1776536597086,42.5,75683.72,0.0,0.76358,0.0001,23.06938]
[1776536597109,42.5,75683.82,0.0,0.76359,0.0001,23.06882]
[1776536597196,42.5,75683.82,0.0,0.76359,0.0001,23.06882]
[1776536597727,42.5,75683.82,0.0,0.76359,0.0001,23.06882]
[1776536597940,42.5,75683.82,0.0,0.76359,0.0001,23.06882]
[1776536598039,42.5,75684.12,0.0,0.76362,0.0001,23.06731]
[1776536603606,42.5,75685.01,0.0,0.76371,0.0001,23.06282]
[1776536603700,42.5,75685.01,0.0,0.76371,0.0001,23.06282]
[1776536603728,42.5,75684.8,0.0,0.76369,0.0001,23.06378]
[1776536604207,42.5,75684.8,0.0,0.76369,0.0001,23.06378]
[1776536608380,42.5,75684.95,0.0,0.76371,0.0001,23.06296]
[1776536608446,42.5,75684.95,0.0,0.76371,0.0001,23.06296]
[1776536614815,42.5,75683.5,0.0,0.76359,0.0001,23.0665]
[1776536614945,42.5,75683.5,0.0,0.76359,0.0001,23.0665]
[1776536614953,42.49,75683.11,0.0,0.76355,0.0001,23.06837]
[1776536618392,42.49,75683.18,0.0,0.76356,0.0001,23.06799]
[1776536618444,42.49,75683.18,0.0,0.76356,0.0001,23.06799]
[1776536624456,42.49,75682.3,0.0,0.76348,0.0001,23.07199]
[1776536624699,42.49,75682.3,0.0,0.76348,0.0001,23.07199]
[1776536625090,42.49,75682.3,0.0,0.76348,0.0001,23.07199]
[1776536624783,42.49,75683.29,0.0,0.76358,0.0001,23.06704]
[1776536625198,42.49,75683.29,0.0,0.76358,0.0001,23.06704]
[1776536630536,42.49,75682.99,0.0,0.76356,0.0001,23.06829]
[1776536630706,42.49,75682.99,0.0,0.76356,0.0001,23.06829]
[1776536630857,42.49,75682.99,0.0,0.76356,0.0001,23.06829]
[1776536630937,42.49,75682.99,0.0,0.76356,0.0001,23.06829]
[1776536631000,42.49,75681.99,0.0,0.76346,0.0001,23.07315]
[1776536640036,42.49,75681.45,0.0,0.76341,0.0001,23.07553]
[1776536640199,42.49,75681.97,0.0,0.76347,0.0001,23.07276]
[1776536641696,42.49,75681.97,0.0,0.76347,0.0001,23.07276]
[1776536641945,42.49,75681.97,0.0,0.76347,0.0001,23.07276]
[1776536642021,42.49,75681.86,0.0,0.76346,0.0001,23.07319]
[1776536644626,42.49,75699.29,0.0,0.76515,0.0001,22.98741]
[1776536645633,42.49,75705.83,0.0,0.76578,0.0001,22.95523]
[1776536646944,42.49,75705.83,0.0,0.76578,0.0001,22.95523]
[1776536647193,42.49,75705.51,0.0,0.76575,0.0001,22.95689]
[1776536650967,42.49,75707.96,0.0,0.76598,0.0001,22.94502]
[1776536651195,42.49,75709.31,0.0,0.76611,0.0001,22.93844]
[1776536651701,42.49,75709.31,0.0,0.76611,0.0001,22.93844]
[1776536651943,42.49,75709.31,0.0,0.76611,0.0001,22.93844]
[1776536652043,42.49,75711.12,0.0,0.76628,0.0001,22.92959]
[1776536657721,42.49,75711.4,0.0,0.7663,0.0001,22.92874]
[1776536658614,42.49,75711.4,0.0,0.7663,0.0001,22.92874]
[1776536658701,42.49,75711.4,0.0,0.7663,0.0001,22.92874]
[1776536662710,42.49,75711.06,0.0,0.76626,0.0001,22.93075]
[1776536662942,42.49,75711.06,0.0,0.76626,0.0001,22.93075]
[1776536663108,42.49,75711.06,0.0,0.76626,0.0001,22.93075]
[1776536663157,42.49,75711.64,0.0,0.76631,0.0001,22.92796]
[1776536663194,42.49,75711.64,0.0,0.76631,0.0001,22.92796]
[1776536668680,42.5,75711.52,0.0,0.76629,0.0001,22.92893]
[1776536668798,42.5,75719.8,0.0,0.76709,0.0001,22.88809]
[1776536669458,42.5,75719.8,0.0,0.76709,0.0001,22.88809]
[1776536669703,42.5,75719.8,0.0,0.76709,0.0001,22.88809]
[1776536669952,42.5,75719.8,0.0,0.76709,0.0001,22.88809]
[1776536670049,42.5,75721.18,0.0,0.76722,0.0001,22.88138]
[1776536676855,42.5,75721.38,0.0,0.76724,0.0001,22.87798]
[1776536677862,42.5,75716.79,0.0,0.7668,0.0001,22.90081]
[1776536678869,42.5,75709.5,0.0,0.7661,0.0001,22.93692]
[1776536679264,42.5,75709.5,0.0,0.7661,0.0001,22.93692]
[1776536679445,42.5,75709.5,0.0,0.7661,0.0001,22.93692]
[1776536682897,42.5,75701.4,0.0,0.76531,0.0001,22.97704]
[1776536683903,42.5,75696.79,0.0,0.76486,0.0001,22.99974]
[1776536684931,42.5,75696.79,0.0,0.76486,0.0001,22.99974]
[1776536685198,42.5,75696.79,0.0,0.76486,0.0001,22.99974]
[1776536689946,42.5,75685.7,0.0,0.76379,0.0001,23.05402]
[1776536690952,42.5,75680.61,0.0,0.7633,0.0001,23.07891]
[1776536692977,42.5,75670.18,0.0,0.76229,0.0001,23.12975]
[1776536693220,42.5,75670.18,0.0,0.76229,0.0001,23.12975]
[1776536694596,42.5,75667.68,0.0,0.76205,0.0001,23.14182]
[1776536694699,42.5,75667.68,0.0,0.76205,0.0001,23.14182]
[1776536695941,42.5,75667.54,0.0,0.76204,0.0001,23.14234]
[1776536695954,42.5,75667.54,0.0,0.76204,0.0001,23.14219]
[1776536701032,42.5,75667.51,0.0,0.76206,0.0001,23.14158]
[1776536703912,42.49,75669.06,0.0,0.76221,0.0001,23.13374]
[1776536703956,42.49,75669.06,0.0,0.76221,0.0001,23.13374]
[1776536707683,42.49,75667.56,0.0,0.76207,0.0001,23.14056]
[1776536707940,42.49,75667.56,0.0,0.76207,0.0001,23.14056]
[1776536713116,42.49,75667.64,0.0,0.7621,0.0001,23.13946]
[1776536713861,42.49,75667.64,0.0,0.7621,0.0001,23.13946]
[1776536713943,42.49,75667.64,0.0,0.7621,0.0001,23.13946]
[1776536718151,42.49,75649.84,0.0,0.76037,0.0001,23.22572]
[1776536719158,42.49,75643.2,0.0,0.75972,0.0001,23.25792]
[1776536722179,42.49,75652.61,0.0,0.76065,0.0001,23.21181]
[1776536722461,42.49,75652.61,0.0,0.76065,0.0001,23.21181]
[1776536722694,42.49,75652.61,0.0,0.76065,0.0001,23.21181]
[1776536723701,42.49,75653.93,0.0,0.76078,0.0001,23.20519]
[1776536724193,42.48,75654.04,0.0,0.76079,0.0001,23.20447]
[1776536725697,42.48,75654.74,0.0,0.76087,0.0001,23.20088]
[1776536726207,42.48,75658.35,0.0,0.76122,0.0001,23.1831]
[1776536727231,42.48,75658.35,0.0,0.76122,0.0001,23.1831]
[1776536727443,42.48,75659.71,0.0,0.76136,0.0001,23.17631]
[1776536730923,42.48,75666.09,0.0,0.76199,0.0001,23.14474]
[1776536731242,42.48,75671.76,0.0,0.76256,0.0001,23.11357]
[1776536732461,42.48,75673.23,0.0,0.76271,0.0001,23.10629]
[1776536732706,42.48,75673.23,0.0,0.76271,0.0001,23.10629]
[1776536733698,42.48,75673.23,0.0,0.76271,0.0001,23.10622]
[1776536733795,42.48,75673.31,0.0,0.76272,0.0001,23.10575]
[1776536736879,42.48,75669.39,0.0,0.76234,0.0001,23.12486]
[1776536736941,42.48,75669.39,0.0,0.76234,0.0001,23.12486]
[1776536740305,42.48,75675.55,0.0,0.76294,0.0001,23.09428]
[1776536745339,42.48,75675.59,0.0,0.76295,0.0001,23.09379]
[1776536748558,42.48,75675.59,0.0,0.76295,0.0001,23.09379]
[1776536748702,42.48,75675.59,0.0,0.76295,0.0001,23.09379]
[1776536749113,42.48,75675.59,0.0,0.76295,0.0001,23.09379]
[1776536749195,42.48,75675.59,0.0,0.76295,0.0001,23.09379]
[1776536749214,42.48,75674.24,0.0,0.76283,0.0001,23.10017]
[1776536753676,42.48,75674.27,0.0,0.76283,0.0001,23.09982]
[1776536753695,42.48,75674.27,0.0,0.76283,0.0001,23.09982]
[1776536759441,42.47,75673.54,0.0,0.76277,0.0001,23.1029]
[1776536763035,42.47,75673.22,0.0,0.76274,0.0001,23.10432]
[1776536763199,42.47,75673.22,0.0,0.76274,0.0001,23.10432]
[1776536763218,42.47,75682.27,0.0,0.76363,0.0001,23.05981]
[1776536764447,42.47,75687.19,0.0,0.7641,0.0001,23.03563]
[1776536764690,42.47,75687.19,0.0,0.7641,0.0001,23.03563]
[1776536764791,42.47,75688.53,0.0,0.76423,0.0001,23.02906]
[1776536765483,42.47,75696.21,0.0,0.76498,0.0001,22.99128]
[1776536767083,42.47,75696.21,0.0,0.76498,0.0001,22.99128]
[1776536767199,42.47,75696.21,0.0,0.76498,0.0001,22.99128]
[1776536772532,42.47,75700.2,0.0,0.76535,0.0001,22.97216]
[1776536775448,42.47,75700.24,0.0,0.76535,0.0001,22.97202]
[1776536775697,42.47,75700.24,0.0,0.76535,0.0001,22.97202]
[1776536777578,42.47,75700.24,0.0,0.76535,0.0001,22.97214]
[1776536777689,42.47,75700.24,0.0,0.76535,0.0001,22.97214]
[1776536777790,42.48,75700.88,0.0,0.76541,0.0001,22.9691]
[1776536780606,42.48,75700.67,0.0,0.76539,0.0001,22.97024]
[1776536780699,42.48,75700.67,0.0,0.76539,0.0001,22.97024]
[1776536782165,42.48,75696.73,0.0,0.76501,0.0001,22.98969]
[1776536782196,42.48,75696.73,0.0,0.76501,0.0001,22.98969]
[1776536782266,42.48,75688.79,0.0,0.76424,0.0001,23.02877]
[1776536783444,42.48,75683.48,0.0,0.76373,0.0001,23.05482]
[1776536783706,42.48,75683.48,0.0,0.76373,0.0001,23.05482]
[1776536789651,42.47,75684.99,0.0,0.76388,0.0001,23.04716]
[1776536794117,42.47,75687.68,0.0,0.76416,0.0001,23.03057]
[1776536794193,42.47,75687.68,0.0,0.76416,0.0001,23.03057]
[1776536796530,42.47,75688.82,0.0,0.76427,0.0001,23.02498]
[1776536796686,42.47,75688.82,0.0,0.76427,0.0001,23.02498]
[1776536796787,42.47,75688.82,0.0,0.76427,0.0001,23.02499]
[1776536803787,42.48,75691.38,0.0,0.76451,0.0001,23.0125]
[1776536803938,42.48,75691.38,0.0,0.76451,0.0001,23.0125]
[1776536809824,42.48,75695.23,0.0,0.76488,0.0001,22.99384]
[1776536809944,42.48,75695.23,0.0,0.76488,0.0001,22.99384]
[1776536810567,42.48,75698.18,0.0,0.76517,0.0001,22.97938]
[1776536810698,42.48,75698.18,0.0,0.76517,0.0001,22.97938]
[1776536810798,42.48,75698.37,0.0,0.76518,0.0001,22.97852]
[1776536814495,42.48,75697.72,0.0,0.76512,0.0001,22.98195]
[1776536814699,42.48,75697.72,0.0,0.76512,0.0001,22.98195]
[1776536815847,42.48,75713.28,0.0,0.76661,0.0001,22.90535]
[1776536816751,42.48,75713.28,0.0,0.76661,0.0001,22.90535]
[1776536816854,42.48,75718.1,0.0,0.76708,0.0001,22.88168]
[1776536819397,42.48,75718.95,0.0,0.76715,0.0001,22.87786]
[1776536819437,42.48,75718.95,0.0,0.76715,0.0001,22.87786]
[1776536820882,42.48,75722.03,0.0,0.76744,0.0001,22.863]
[1776536825917,42.49,75718.65,0.0,0.7671,0.0001,22.88075]
[1776536830952,42.49,75714.77,0.0,0.76671,0.0001,22.90075]
[1776536835987,42.49,75715.07,0.0,0.76672,0.0001,22.89999]
[1776536848071,42.5,75714.72,0.0,0.76666,0.0001,22.90334]
[1776536851094,42.5,75720.83,0.0,0.76726,0.0001,22.87013]
[1776536857135,42.5,75722.93,0.0,0.76744,0.0001,22.86073]
[1776536862170,42.51,75717.23,0.0,0.76688,0.0001,22.88978]
[1776536867205,42.51,75713.16,0.0,0.76648,0.0001,22.91052]
[1776536872240,42.51,75713.38,0.0,0.76649,0.0001,22.90999]
[1776536879290,42.51,75708.3,0.0,0.76599,0.0001,22.93577]
[1776536882311,42.51,75705.63,0.0,0.76573,0.0001,22.94908]
[1776536887346,42.51,75709.85,0.0,0.76613,0.0001,22.9285]
[1776536892381,42.51,75708.97,0.0,0.76604,0.0001,22.93311]
[1776536898424,42.52,75708.7,0.0,0.76601,0.0001,22.93471]
[1776536906479,42.52,75708.45,0.0,0.76598,0.0001,22.93622]
[1776536912042,42.52,75708.45,0.0,0.76598,0.0001,22.93622]
[1776536918563,42.52,75708.58,0.0,0.766,0.0001,22.93259]
[1776536923600,42.52,75706.68,0.0,0.76582,0.0001,22.94207]
[1776536928635,42.52,75704.17,0.0,0.76558,0.0001,22.95449]
[1776536933670,42.52,75702.09,0.0,0.76538,0.0001,22.96472]
[1776536937535,42.52,75696.95,0.0,0.76488,0.0001,22.98997]
[1776536937700,42.52,75696.95,0.0,0.76488,0.0001,22.98997]
[1776536937708,42.52,75693.61,0.0,0.76456,0.0001,23.00637]
[1776536942734,42.52,75694.19,0.0,0.76462,0.0001,23.00321]
[1776536946762,42.52,75697.26,0.0,0.76492,0.0001,22.98795]
[1776536948776,42.52,75695.23,0.0,0.76472,0.0001,22.99788]
[1776536949783,42.52,75693.45,0.0,0.76455,0.0001,23.00659]
[1776536954823,42.52,75692.93,0.0,0.76451,0.0001,23.00895]
[1776536960868,42.51,75692.89,0.0,0.7645,0.0001,23.00899]
[1776536967917,42.51,75692.12,0.0,0.76443,0.0001,23.01264]
[1776536972952,42.51,75696.52,0.0,0.76488,0.0001,22.98764]
[1776536973959,42.51,75699.75,0.0,0.76519,0.0001,22.97177]
[1776536978993,42.52,75698.08,0.0,0.76503,0.0001,22.98016]
[1776536984029,42.52,75698.39,0.0,0.76505,0.0001,22.97875]
[1776536989065,42.52,75698.19,0.0,0.76503,0.0001,22.97981]
[1776536990072,42.52,75694.74,0.0,0.7647,0.0001,22.99678]
[1776536997121,42.52,75694.14,0.0,0.76464,0.0001,22.99969]
[1776537001150,42.52,75699.89,0.0,0.7652,0.0001,22.97144]
[1776537001693,42.52,75699.89,0.0,0.7652,0.0001,22.97144]
[1776537002157,42.52,75696.29,0.0,0.76485,0.0001,22.98919]
[1776537003164,42.52,75683.29,0.0,0.76359,0.0001,23.05302]
[1776537004174,42.52,75679.32,0.0,0.76321,0.0001,23.07242]
[1776537008203,42.51,75677.87,0.0,0.76307,0.0001,23.07923]
[1776537011249,42.51,75671.08,0.0,0.76242,0.0001,23.11221]
[1776537012255,42.51,75665.46,0.0,0.76187,0.0001,23.13966]
[1776537014281,42.51,75674.14,0.0,0.76271,0.0001,23.0972]
[1776537015289,42.51,75677.24,0.0,0.76302,0.0001,23.08189]
[1776537016300,42.51,75675.19,0.0,0.76282,0.0001,23.09183]
[1776537017307,42.51,75666.07,0.0,0.76193,0.0001,23.13645]
[1776537019321,42.51,75664.93,0.0,0.76182,0.0001,23.14216]
[1776537022343,42.51,75660.67,0.0,0.7614,0.0001,23.16311]
[1776537023350,42.51,75662.93,0.0,0.76162,0.0001,23.15212]
[1776537025364,42.51,75665.52,0.0,0.76187,0.0001,23.13959]
[1776537027378,42.52,75667.51,0.0,0.76206,0.0001,23.13002]
[1776537028385,42.51,75670.16,0.0,0.76232,0.0001,23.11695]
[1776537029392,42.51,75672.3,0.0,0.76253,0.0001,23.10638]
[1776537031406,42.51,75674.02,0.0,0.76272,0.0001,23.09464]
[1776537031567,42.51,75674.02,0.0,0.76272,0.0001,23.09464]
[1776537032413,42.51,75675.38,0.0,0.76285,0.0001,23.0879]
[1776537034427,42.51,75676.69,0.0,0.76298,0.0001,23.08135]
[1776537036441,42.51,75670.77,0.0,0.76241,0.0001,23.11017]
[1776537037448,42.51,75664.34,0.0,0.76178,0.0001,23.14162]
[1776537038456,42.51,75660.16,0.0,0.76137,0.0001,23.16202]
[1776537039462,42.51,75656.7,0.0,0.76104,0.0001,23.17887]
[1776537043491,42.51,75654.36,0.0,0.76081,0.0001,23.19012]
[1776537047519,42.51,75651.89,0.0,0.76057,0.0001,23.20193]
[1776537049533,42.51,75648.59,0.0,0.76025,0.0001,23.21812]
[1776537050540,42.51,75651.92,0.0,0.76057,0.0001,23.20199]
[1776537052715,42.51,75653.23,0.0,0.7607,0.0001,23.19577]
[1776537052871,42.51,75653.23,0.0,0.7607,0.0001,23.19577]
[1776537053561,42.51,75653.74,0.0,0.76075,0.0001,23.19322]
[1776537058597,42.51,75654.54,0.0,0.76083,0.0001,23.189]
[1776537063634,42.51,75654.36,0.0,0.76082,0.0001,23.18956]
[1776537068671,42.51,75650.91,0.0,0.76049,0.0001,23.20604]
[1776537069677,42.51,75648.55,0.0,0.76026,0.0001,23.21743]
[1776537072699,42.51,75650.7,0.0,0.76048,0.0001,23.2067]
[1776537077734,42.51,75650.49,0.0,0.76046,0.0001,23.20732]
[1776537082769,42.5,75647.25,0.0,0.76015,0.0001,23.22271]
[1776537083776,42.51,75641.92,0.0,0.75963,0.0001,23.24876]
[1776537084783,42.51,75640.27,0.0,0.75947,0.0001,23.2569]
[1776537089818,42.51,75640.59,0.0,0.75948,0.0001,23.25597]
[1776537094853,42.51,75641.2,0.0,0.75955,0.0001,23.25033]
[1776537095860,42.51,75642.92,0.0,0.75972,0.0001,23.24195]
[1776537097874,42.51,75644.45,0.0,0.75987,0.0001,23.23448]
[1776537102908,42.51,75646.3,0.0,0.76005,0.0001,23.22544]
[1776537103916,42.51,75644.8,0.0,0.75991,0.0001,23.23273]
[1776537105930,42.51,75649.92,0.0,0.76041,0.0001,23.20776]
[1776537106936,42.51,75652.36,0.0,0.76065,0.0001,23.19583]
[1776537108695,42.51,75653.22,0.0,0.76073,0.0001,23.1916]
[1776537109576,42.51,75653.22,0.0,0.76073,0.0001,23.1916]
[1776537109589,42.51,75656.47,0.0,0.76106,0.0001,23.17541]
[1776537109960,42.51,75687.04,0.0,0.76403,0.0001,23.02593]
[1776537110967,42.51,75683.93,0.0,0.76373,0.0001,23.04119]
[1776537113124,42.51,75685.39,0.0,0.76387,0.0001,23.03401]
[1776537113224,42.51,75687.92,0.0,0.76412,0.0001,23.02158]
[1776537118016,42.51,75682.66,0.0,0.76361,0.0001,23.04738]
[1776537123052,42.51,75685.47,0.0,0.76388,0.0001,23.0335]
[1776537124059,42.51,75690.62,0.0,0.76438,0.0001,23.00822]
[1776537129094,42.51,75691.26,0.0,0.76444,0.0001,23.00521]
[1776537134129,42.51,75690.13,0.0,0.76433,0.0001,23.01088]
[1776537139164,42.51,75690.41,0.0,0.76435,0.0001,23.00961]
[1776537144199,42.51,75690.54,0.0,0.76437,0.0001,23.00908]
[1776537149237,42.51,75690.92,0.0,0.7644,0.0001,23.00729]
[1776537150243,42.51,75672.89,0.0,0.76265,0.0001,23.09567]
[1776537151251,42.51,75666.96,0.0,0.76209,0.0001,23.12133]
[1776537152258,42.51,75664.47,0.0,0.76185,0.0001,23.13339]
[1776537154272,42.51,75658.06,0.0,0.76123,0.0001,23.1644]
[1776537157212,42.51,75655.0,0.0,0.76093,0.0001,23.17928]
[1776537162329,42.51,75655.99,0.0,0.76104,0.0001,23.17388]
[1776537167364,42.5,75650.65,0.0,0.76053,0.0001,23.19948]
[1776537170385,42.5,75643.06,0.0,0.75979,0.0001,23.23604]
[1776537171208,42.5,75643.06,0.0,0.75979,0.0001,23.23604]
[1776537171392,42.5,75641.25,0.0,0.75962,0.0001,23.24467]
[1776537176427,42.5,75639.01,0.0,0.75941,0.0001,23.25472]
[1776537179625,42.5,75637.76,0.0,0.75929,0.0001,23.26089]
[1776537179632,42.5,75611.97,0.0,0.75674,0.0001,23.38602]
[1776537181473,42.5,75604.12,0.0,0.75596,0.0001,23.42438]
[1776537182522,42.5,75604.12,0.0,0.75596,0.0001,23.42438]
[1776537182575,42.5,75607.53,0.0,0.75629,0.0001,23.40819]
[1776537184497,42.51,75613.23,0.0,0.75684,0.0001,23.38122]
[1776537187517,42.51,75619.29,0.0,0.75744,0.0001,23.35213]
[1776537188524,42.51,75613.58,0.0,0.75688,0.0001,23.37962]
[1776537190538,42.51,75607.98,0.0,0.75632,0.0001,23.40649]
[1776537193559,42.51,75601.3,0.0,0.75566,0.0001,23.43883]
[1776537195575,42.51,75607.41,0.0,0.75626,0.0001,23.40969]
[1776537196538,42.51,75607.41,0.0,0.75626,0.0001,23.40969]
[1776537196583,42.51,75618.99,0.0,0.7574,0.0001,23.35386]
[1776537197591,42.51,75624.04,0.0,0.7579,0.0001,23.32943]
[1776537200612,42.51,75629.29,0.0,0.75842,0.0001,23.30402]
[1776537202456,42.51,75630.13,0.0,0.7585,0.0001,23.29996]
[1776537205647,42.51,75617.28,0.0,0.75724,0.0001,23.36202]
[1776537206654,42.51,75611.07,0.0,0.75662,0.0001,23.39188]
[1776537208443,42.51,75609.56,0.0,0.75648,0.0001,23.39905]
[1776537211689,42.51,75604.48,0.0,0.75599,0.0001,23.42041]
[1776537214478,42.51,75602.69,0.0,0.7558,0.0001,23.42958]
[1776537214691,42.51,75602.69,0.0,0.7558,0.0001,23.42958]
[1776537214710,42.51,75602.73,0.0,0.7558,0.0001,23.42967]
[1776537218060,42.52,75604.73,0.0,0.75598,0.0001,23.42108]
[1776537218190,42.52,75604.73,0.0,0.75598,0.0001,23.42108]
[1776537222766,42.52,75609.68,0.0,0.75644,0.0001,23.39879]
[1776537223139,42.52,75609.68,0.0,0.75644,0.0001,23.39879]
[1776537223179,42.52,75609.68,0.0,0.75644,0.0001,23.39879]
[1776537223201,42.52,75609.68,0.0,0.75644,0.0001,23.39879]
[1776537223775,42.52,75609.2,0.0,0.75639,0.0001,23.40138]
[1776537228231,42.53,75605.24,0.0,0.75598,0.0001,23.42123]
[1776537228384,42.53,75605.24,0.0,0.75598,0.0001,23.42123]
[1776537228457,42.53,75605.24,0.0,0.75598,0.0001,23.42123]
[1776537228542,42.53,75612.91,0.0,0.75673,0.0001,23.3849]
[1776537235298,42.53,75617.03,0.0,0.75711,0.0001,23.36634]
[1776537235448,42.53,75617.03,0.0,0.75711,0.0001,23.36634]
[1776537235516,42.54,75611.85,0.0,0.75658,0.0001,23.3922]
[1776537235934,42.54,75611.85,0.0,0.75658,0.0001,23.3922]
[1776537236201,42.54,75611.85,0.0,0.75658,0.0001,23.3922]
[1776537239125,42.54,75612.75,0.0,0.75666,0.0001,23.38841]
[1776537239199,42.54,75612.75,0.0,0.75666,0.0001,23.38841]
[1776537239226,42.54,75617.69,0.0,0.75714,0.0001,23.36491]
[1776537240589,42.54,75617.69,0.0,0.75714,0.0001,23.36491]
[1776537240705,42.54,75617.69,0.0,0.75714,0.0001,23.36491]
[1776537241903,42.54,75625.0,0.0,0.75786,0.0001,23.32976]
[1776537242910,42.54,75629.39,0.0,0.75829,0.0001,23.30853]
[1776537246204,42.54,75630.44,0.0,0.75839,0.0001,23.30346]
[1776537246251,42.54,75630.44,0.0,0.75839,0.0001,23.30346]
[1776537246445,42.54,75630.44,0.0,0.75839,0.0001,23.30346]
[1776537247950,42.54,75637.13,0.0,0.75905,0.0001,23.27108]
[1776537250972,42.54,75641.0,0.0,0.75942,0.0001,23.25249]
[1776537252985,42.54,75650.95,0.0,0.7604,0.0001,23.20388]
[1776537255849,42.54,75652.19,0.0,0.76053,0.0001,23.19762]
[1776537255938,42.54,75652.19,0.0,0.76053,0.0001,23.19762]
[1776537259851,42.54,75649.59,0.0,0.76028,0.0001,23.20982]
[1776537259936,42.54,75649.59,0.0,0.76028,0.0001,23.20982]
[1776537267085,42.53,75644.81,0.0,0.75984,0.0001,23.23186]
[1776537269099,42.53,75650.25,0.0,0.76038,0.0001,23.20516]
[1776537270451,42.53,75650.25,0.0,0.76038,0.0001,23.20516]
[1776537276149,42.53,75649.9,0.0,0.76038,0.0001,23.20271]
[1776537278467,42.53,75650.08,0.0,0.7604,0.0001,23.20172]
[1776537280622,42.53,75652.22,0.0,0.76061,0.0001,23.19109]
[1776537280699,42.53,75652.22,0.0,0.76061,0.0001,23.19109]
[1776537284126,42.53,75653.54,0.0,0.76075,0.0001,23.18426]
[1776537284199,42.53,75653.54,0.0,0.76075,0.0001,23.18426]
[1776537288674,42.52,75652.5,0.0,0.76065,0.0001,23.18892]
[1776537288689,42.52,75652.5,0.0,0.76065,0.0001,23.18892]
[1776537290439,42.52,75653.61,0.0,0.76077,0.0001,23.18331]
[1776537290510,42.52,75656.04,0.0,0.76101,0.0001,23.17118]
[1776537291256,42.52,75663.33,0.0,0.76172,0.0001,23.13566]
[1776537293369,42.52,75664.23,0.0,0.76181,0.0001,23.13111]
[1776537293438,42.52,75664.23,0.0,0.76181,0.0001,23.13111]
[1776537298310,42.52,75664.49,0.0,0.76185,0.0001,23.12927]
[1776537298444,42.52,75664.49,0.0,0.76185,0.0001,23.12927]
[1776537302333,42.52,75656.24,0.0,0.76106,0.0001,23.16872]
[1776537305394,42.52,75658.15,0.0,0.76125,0.0001,23.15919]
[1776537305440,42.52,75658.15,0.0,0.76125,0.0001,23.15919]
[1776537306297,42.52,75657.57,0.0,0.76119,0.0001,23.16192]
[1776537306435,42.52,75657.57,0.0,0.76119,0.0001,23.16192]
[1776537306537,42.51,75657.46,0.0,0.76118,0.0001,23.16225]
[1776537312404,42.51,75658.06,0.0,0.76125,0.0001,23.15881]
[1776537317439,42.51,75657.99,0.0,0.76126,0.0001,23.15865]
[1776537323481,42.51,75658.1,0.0,0.76129,0.0001,23.15702]
[1776537326093,42.51,75659.5,0.0,0.76143,0.0001,23.14987]
[1776537326189,42.51,75659.5,0.0,0.76143,0.0001,23.14987]
[1776537327783,42.51,75660.97,0.0,0.76157,0.0001,23.1427]
[1776537327848,42.5,75667.51,0.0,0.76222,0.0001,23.11048]
[1776537327936,42.5,75667.51,0.0,0.76222,0.0001,23.11048]
[1776537330751,42.5,75672.22,0.0,0.76268,0.0001,23.08726]
[1776537330785,42.5,75672.17,0.0,0.76267,0.0001,23.08743]
[1776537330938,42.5,75672.17,0.0,0.76267,0.0001,23.08743]
[1776537335565,42.5,75665.7,0.0,0.76207,0.0001,23.1155]
[1776537338168,42.5,75665.52,0.0,0.76205,0.0001,23.11631]
[1776537338192,42.5,75665.52,0.0,0.76205,0.0001,23.11631]
[1776537343621,42.5,75667.75,0.0,0.76227,0.0001,23.10527]
[1776537347650,42.5,75673.92,0.0,0.76288,0.0001,23.07498]
[1776537351677,42.5,75679.6,0.0,0.76343,0.0001,23.04703]
[1776537352768,42.5,75679.6,0.0,0.76343,0.0001,23.04703]
[1776537352937,42.5,75678.98,0.0,0.76337,0.0001,23.05006]
[1776537353186,42.5,75678.98,0.0,0.76337,0.0001,23.05006]
[1776537353459,42.5,75678.98,0.0,0.76337,0.0001,23.05006]
[1776537353691,42.5,75679.3,0.0,0.7634,0.0001,23.04847]
[1776537358373,42.5,75678.65,0.0,0.76334,0.0001,23.05162]
[1776537358441,42.5,75678.65,0.0,0.76334,0.0001,23.05162]
[1776537362755,42.5,75688.05,0.0,0.76425,0.0001,23.00543]
[1776537366439,42.5,75688.29,0.0,0.76427,0.0001,23.00434]
[1776537366700,42.5,75688.29,0.0,0.76427,0.0001,23.00434]
[1776537366720,42.5,75688.29,0.0,0.76427,0.0001,23.00434]
[1776537366722,42.5,75688.29,0.0,0.76427,0.0001,23.00436]
[1776537366935,42.5,75688.29,0.0,0.76427,0.0001,23.00436]
[1776537369810,42.5,75678.38,0.0,0.76331,0.0001,23.05304]
[1776537371824,42.5,75675.31,0.0,0.76301,0.0001,23.06799]
[1776537373426,42.5,75674.57,0.0,0.76294,0.0001,23.07156]
[1776537373441,42.5,75674.57,0.0,0.76294,0.0001,23.07156]
[1776537377866,42.5,75668.23,0.0,0.76233,0.0001,23.10228]
[1776537379880,42.5,75660.34,0.0,0.76157,0.0001,23.1406]
[1776537380887,42.5,75650.08,0.0,0.76057,0.0001,23.19052]
[1776537381894,42.5,75649.87,0.0,0.76055,0.0001,23.19141]
[1776537383220,42.5,75648.81,0.0,0.76045,0.0001,23.19642]
[1776537383447,42.5,75648.81,0.0,0.76045,0.0001,23.19642]
[1776537383530,42.5,75648.81,0.0,0.76045,0.0001,23.19642]
[1776537383687,42.5,75648.81,0.0,0.76045,0.0001,23.19642]
[1776537383908,42.5,75648.64,0.0,0.76043,0.0001,23.1971]
[1776537387940,42.5,75640.64,0.0,0.75964,0.0001,23.2363]
[1776537389956,42.5,75635.26,0.0,0.75911,0.0001,23.26262]
[1776537392351,42.5,75636.99,0.0,0.75928,0.0001,23.25432]
[1776537392468,42.5,75636.99,0.0,0.75928,0.0001,23.25432]
[1776537396171,42.5,75634.29,0.0,0.75903,0.0001,23.26444]
[1776537396197,42.5,75634.29,0.0,0.75903,0.0001,23.26444]
[1776537397854,42.5,75637.99,0.0,0.75939,0.0001,23.24658]
[1776537397935,42.5,75637.99,0.0,0.75939,0.0001,23.24658]
[1776537397956,42.5,75637.42,0.0,0.75933,0.0001,23.24957]
[1776537403177,42.5,75637.09,0.0,0.75929,0.0001,23.25159]
[1776537403199,42.5,75637.09,0.0,0.75929,0.0001,23.25159]
[1776537409199,42.51,75639.7,0.0,0.75953,0.0001,23.23961]
[1776537409444,42.51,75639.7,0.0,0.75953,0.0001,23.23961]
[1776537409764,42.51,75639.7,0.0,0.75953,0.0001,23.23961]
[1776537409939,42.51,75639.7,0.0,0.75953,0.0001,23.23961]
[1776537409793,42.51,75639.7,0.0,0.75953,0.0001,23.23985]
[1776537413935,42.51,75638.85,0.0,0.75944,0.0001,23.2442]
[1776537413118,42.51,75647.5,0.0,0.76029,0.0001,23.20192]
[1776537414196,42.51,75647.5,0.0,0.76029,0.0001,23.20192]
[1776537420166,42.5,75649.57,0.0,0.76052,0.0001,23.19038]
[1776537421163,42.5,75649.57,0.0,0.76052,0.0001,23.19038]
[1776537421201,42.5,75649.57,0.0,0.76052,0.0001,23.19038]
[1776537421219,42.5,75649.57,0.0,0.76052,0.0001,23.19038]
[1776537421436,42.5,75649.57,0.0,0.76052,0.0001,23.19038]
[1776537421537,42.5,75649.57,0.0,0.76053,0.0001,23.19017]
[1776537424683,42.5,75648.87,0.0,0.76047,0.0001,23.19314]
[1776537424942,42.5,75648.87,0.0,0.76047,0.0001,23.19314]
[1776537424822,42.5,75641.77,0.0,0.75977,0.0001,23.22764]
[1776537428852,42.5,75638.11,0.0,0.75941,0.0001,23.24533]
[1776537428941,42.5,75638.11,0.0,0.75941,0.0001,23.24533]
[1776537428903,42.5,75636.82,0.0,0.75929,0.0001,23.25149]
[1776537432227,42.5,75637.18,0.0,0.75933,0.0001,23.24964]
[1776537432444,42.5,75637.18,0.0,0.75933,0.0001,23.24964]
[1776537438917,42.5,75642.08,0.0,0.75981,0.0001,23.22571]
[1776537438939,42.5,75642.08,0.0,0.75981,0.0001,23.22571]
[1776537439748,42.5,75642.29,0.0,0.75983,0.0001,23.22467]
[1776537439940,42.5,75642.29,0.0,0.75983,0.0001,23.22467]
[1776537439993,42.5,75639.96,0.0,0.7596,0.0001,23.23594]
[1776537443605,42.5,75635.57,0.0,0.75917,0.0001,23.25717]
[1776537443692,42.5,75635.57,0.0,0.75917,0.0001,23.25717]
[1776537445341,42.5,75619.79,0.0,0.75763,0.0001,23.33337]
[1776537446348,42.5,75614.63,0.0,0.75712,0.0001,23.35833]
[1776537447618,42.5,75614.63,0.0,0.75712,0.0001,23.35833]
[1776537447701,42.5,75614.63,0.0,0.75712,0.0001,23.35833]
[1776537449032,42.5,75613.06,0.0,0.75696,0.0001,23.36594]
[1776537449204,42.5,75613.06,0.0,0.75696,0.0001,23.36594]
[1776537449369,42.5,75613.5,0.0,0.757,0.0001,23.36383]
[1776537453404,42.5,75627.46,0.0,0.7584,0.0001,23.29313]
[1776537454411,42.5,75630.71,0.0,0.75872,0.0001,23.2773]
[1776537455850,42.5,75630.71,0.0,0.75872,0.0001,23.2773]
[1776537455954,42.5,75630.71,0.0,0.75872,0.0001,23.2773]
[1776537461131,42.49,75627.06,0.0,0.75837,0.0001,23.29452]
[1776537461212,42.49,75627.06,0.0,0.75837,0.0001,23.29452]
[1776537461503,42.49,75627.06,0.0,0.75837,0.0001,23.29452]
[1776537461696,42.49,75627.06,0.0,0.75837,0.0001,23.29452]
[1776537461721,42.49,75623.78,0.0,0.75805,0.0001,23.3102]
[1776537465240,42.49,75622.47,0.0,0.75792,0.0001,23.3167]
[1776537465437,42.49,75622.47,0.0,0.75792,0.0001,23.3167]
[1776537465488,42.49,75619.85,0.0,0.75766,0.0001,23.32944]
[1776537466913,42.49,75619.85,0.0,0.75766,0.0001,23.32944]
[1776537466939,42.49,75619.85,0.0,0.75766,0.0001,23.32944]
[1776537470305,42.49,75617.47,0.0,0.75742,0.0001,23.34116]
[1776537470527,42.5,75599.85,0.0,0.75567,0.0001,23.42647]
[1776537472541,42.5,75593.92,0.0,0.75507,0.0001,23.45552]
[1776537473645,42.5,75593.92,0.0,0.75507,0.0001,23.45552]
[1776537477576,42.51,75601.96,0.0,0.75584,0.0001,23.41845]
[1776537481784,42.51,75602.96,0.0,0.75592,0.0001,23.41451]
[1776537481944,42.51,75602.96,0.0,0.75592,0.0001,23.41451]
[1776537481986,42.51,75594.82,0.0,0.7551,0.0001,23.45431]
[1776537482877,42.51,75594.82,0.0,0.7551,0.0001,23.45431]
[1776537482942,42.51,75594.82,0.0,0.7551,0.0001,23.45431]
[1776537483037,42.51,75593.27,0.0,0.75494,0.0001,23.46206]
[1776537488656,42.52,75590.76,0.0,0.75466,0.0001,23.47557]
[1776537489283,42.52,75590.76,0.0,0.75466,0.0001,23.47557]
[1776537489442,42.52,75590.76,0.0,0.75466,0.0001,23.47557]
[1776537494713,42.53,75591.94,0.0,0.75475,0.0001,23.47167]
[1776537494941,42.53,75591.94,0.0,0.75475,0.0001,23.47167]
[1776537495413,42.53,75593.54,0.0,0.7549,0.0001,23.4643]
[1776537495449,42.53,75593.54,0.0,0.7549,0.0001,23.4643]
[1776537495703,42.53,75593.94,0.0,0.75493,0.0001,23.46269]
[1776537498724,42.53,75601.31,0.0,0.75564,0.0001,23.42829]
[1776537503759,42.54,75599.3,0.0,0.75541,0.0001,23.43962]
[1776537506245,42.54,75599.95,0.0,0.75546,0.0001,23.43715]
[1776537506780,42.54,75594.38,0.0,0.75491,0.0001,23.46418]
[1776537510032,42.55,75595.58,0.0,0.75501,0.0001,23.45902]
[1776537517968,42.56,75593.59,0.0,0.75479,0.0001,23.46769]
[1776537518047,42.56,75587.49,0.0,0.75418,0.0001,23.49715]
[1776537518203,42.56,75587.49,0.0,0.75418,0.0001,23.49715]
[1776537519545,42.56,75587.06,0.0,0.75413,0.0001,23.49945]
[1776537519694,42.56,75587.06,0.0,0.75413,0.0001,23.49945]
[1776537519870,42.56,75586.63,0.0,0.75408,0.0001,23.50175]
[1776537525040,42.56,75586.13,0.0,0.75401,0.0001,23.50509]
[1776537525201,42.56,75587.18,0.0,0.75411,0.0001,23.50031]
[1776537530501,42.57,75591.21,0.0,0.75449,0.0001,23.48232]
[1776537530691,42.57,75591.21,0.0,0.75449,0.0001,23.48232]
[1776537531306,42.57,75591.17,0.0,0.75448,0.0001,23.48278]
[1776537531444,42.57,75591.17,0.0,0.75448,0.0001,23.48278]
[1776537531955,42.57,75591.05,0.0,0.75446,0.0001,23.48362]
[1776537535496,42.57,75589.46,0.0,0.75429,0.0001,23.49203]
[1776537535692,42.57,75589.46,0.0,0.75429,0.0001,23.49203]
[1776537541023,42.58,75587.9,0.0,0.75411,0.0001,23.50093]
[1776537542339,42.58,75587.9,0.0,0.75411,0.0001,23.50093]
[1776537543038,42.58,75600.76,0.0,0.75537,0.0001,23.4399]
[1776537544045,42.58,75600.2,0.0,0.75531,0.0001,23.44289]
[1776537546202,42.59,75601.01,0.0,0.75538,0.0001,23.43962]
[1776537550087,42.59,75606.49,0.0,0.75589,0.0001,23.41463]
[1776537554115,42.6,75597.76,0.0,0.75501,0.0001,23.45779]
[1776537556024,42.6,75596.08,0.0,0.75483,0.0001,23.46612]
[1776537556129,42.6,75594.64,0.0,0.75469,0.0001,23.47328]
[1776537556189,42.6,75594.64,0.0,0.75469,0.0001,23.47328]
[1776537562171,42.6,75589.48,0.0,0.75414,0.0001,23.49951]
[1776537563589,42.6,75589.48,0.0,0.75414,0.0001,23.49951]
[1776537563642,42.61,75578.45,0.0,0.75304,0.0001,23.55231]
[1776537564185,42.61,75570.55,0.0,0.75226,0.0001,23.59003]
[1776537567243,42.61,75570.85,0.0,0.75228,0.0001,23.58889]
[1776537569220,42.61,75577.79,0.0,0.75296,0.0001,23.55636]
[1776537571234,42.61,75583.79,0.0,0.75357,0.0001,23.52488]
[1776537574255,42.61,75591.47,0.0,0.75432,0.0001,23.48891]
[1776537576272,42.62,75597.09,0.0,0.75487,0.0001,23.46233]
[1776537578285,42.62,75601.57,0.0,0.75529,0.0001,23.44178]
[1776537579800,42.62,75601.57,0.0,0.75529,0.0001,23.44178]
[1776537579941,42.62,75601.57,0.0,0.75529,0.0001,23.44178]
[1776537580042,42.62,75601.47,0.0,0.75527,0.0001,23.44289]
[1776537585335,42.63,75596.55,0.0,0.75476,0.0001,23.4679]
[1776537590373,42.63,75597.5,0.0,0.75482,0.0001,23.46485]
[1776537595408,42.64,75595.29,0.0,0.75458,0.0001,23.47684]
[1776537600443,42.64,75598.12,0.0,0.75483,0.0001,23.46473]
[1776537601452,42.65,75590.06,0.0,0.75403,0.0001,23.50347]
[1776537602459,42.65,75583.01,0.0,0.75332,0.0001,23.53727]
[1776537607494,42.65,75582.96,0.0,0.7533,0.0001,23.5385]
[1776537608501,42.65,75574.54,0.0,0.75246,0.0001,23.57869]
[1776537613536,42.65,75573.16,0.0,0.75231,0.0001,23.58596]
[1776537614847,42.65,75573.16,0.0,0.75231,0.0001,23.58596]
[1776537616509,42.66,75576.67,0.0,0.75265,0.0001,23.5696]
[1776537616696,42.66,75576.67,0.0,0.75265,0.0001,23.5696]
[1776537617195,42.66,75576.67,0.0,0.75265,0.0001,23.5696]
[1776537616797,42.66,75577.01,0.0,0.75268,0.0001,23.56815]
[1776537620855,42.66,75577.06,0.0,0.75268,0.0001,23.56841]
[1776537620943,42.66,75577.06,0.0,0.75268,0.0001,23.56841]
[1776537621105,42.66,75577.06,0.0,0.75268,0.0001,23.56841]
[1776537621198,42.66,75577.06,0.0,0.75268,0.0001,23.56841]
[1776537621158,42.66,75576.44,0.0,0.75261,0.0001,23.57168]
[1776537622066,42.66,75576.44,0.0,0.75261,0.0001,23.57168]
[1776537622196,42.66,75576.44,0.0,0.75261,0.0001,23.57168]
[1776537624532,42.66,75572.74,0.0,0.75223,0.0001,23.58953]
[1776537624690,42.66,75572.74,0.0,0.75223,0.0001,23.58953]
[1776537629987,42.66,75574.22,0.0,0.75237,0.0001,23.58311]
[1776537630157,42.66,75574.22,0.0,0.75237,0.0001,23.58311]
[1776537630197,42.66,75574.22,0.0,0.75237,0.0001,23.58311]
[1776537630040,42.67,75574.26,0.0,0.75236,0.0001,23.58337]
[1776537633993,42.67,75574.99,0.0,0.75245,0.0001,23.5769]
[1776537634192,42.67,75574.99,0.0,0.75245,0.0001,23.5769]
[1776537634807,42.67,75574.7,0.0,0.75242,0.0001,23.57859]
[1776537634943,42.67,75574.7,0.0,0.75242,0.0001,23.57859]
[1776537635037,42.67,75574.6,0.0,0.7524,0.0001,23.57922]
[1776537637767,42.67,75573.47,0.0,0.75229,0.0001,23.58473]
[1776537637937,42.67,75573.47,0.0,0.75229,0.0001,23.58473]
[1776537642608,42.67,75574.46,0.0,0.75237,0.0001,23.5808]
[1776537642711,42.67,75574.46,0.0,0.75237,0.0001,23.5808]
[1776537643128,42.67,75574.46,0.0,0.75237,0.0001,23.5808]
[1776537643211,42.67,75574.46,0.0,0.75237,0.0001,23.5808]
[1776537643181,42.67,75574.84,0.0,0.7524,0.0001,23.57931]
[1776537643596,42.67,75574.84,0.0,0.7524,0.0001,23.57931]
[1776537643691,42.67,75574.84,0.0,0.7524,0.0001,23.57931]
[1776537646623,42.68,75578.0,0.0,0.75271,0.0001,23.56465]
[1776537646692,42.68,75578.0,0.0,0.75271,0.0001,23.56465]
[1776537647333,42.68,75578.67,0.0,0.75277,0.0001,23.56165]
[1776537647445,42.68,75578.67,0.0,0.75277,0.0001,23.56165]
[1776537647540,42.68,75578.67,0.0,0.75277,0.0001,23.56182]
[1776537649002,42.68,75578.67,0.0,0.75277,0.0001,23.56182]
[1776537649193,42.68,75578.67,0.0,0.75277,0.0001,23.56182]
[1776537650796,42.68,75588.71,0.0,0.75375,0.0001,23.51464]
[1776537651680,42.68,75588.71,0.0,0.75375,0.0001,23.51464]
[1776537651700,42.68,75588.71,0.0,0.75375,0.0001,23.51464]
[1776537651839,42.68,75588.71,0.0,0.75375,0.0001,23.51464]
[1776537651939,42.68,75588.71,0.0,0.75375,0.0001,23.51464]
[1776537651999,42.68,75590.29,0.0,0.7539,0.0001,23.50752]
[1776537657846,42.69,75589.06,0.0,0.75376,0.0001,23.51454]
[1776537658622,42.69,75589.06,0.0,0.75376,0.0001,23.51454]
[1776537658628,42.69,75589.06,0.0,0.75376,0.0001,23.51454]
[1776537658698,42.69,75589.06,0.0,0.75376,0.0001,23.51454]
[1776537658853,42.69,75580.69,0.0,0.75292,0.0001,23.55454]
[1776537661110,42.69,75583.49,0.0,0.75319,0.0001,23.54163]
[1776537661204,42.69,75583.49,0.0,0.75319,0.0001,23.54163]
[1776537661143,42.69,75581.31,0.0,0.75297,0.0001,23.55217]
[1776537661273,42.69,75581.31,0.0,0.75297,0.0001,23.55217]
[1776537661440,42.69,75581.31,0.0,0.75297,0.0001,23.55217]
[1776537663253,42.69,75580.41,0.0,0.75288,0.0001,23.55678]
[1776537663443,42.69,75580.41,0.0,0.75288,0.0001,23.55678]
[1776537663918,42.69,75580.41,0.0,0.75288,0.0001,23.55678]
[1776537663942,42.69,75580.41,0.0,0.75288,0.0001,23.55678]
[1776537664010,42.69,75583.12,0.0,0.75314,0.0001,23.54408]
[1776537669732,42.69,75583.79,0.0,0.75319,0.0001,23.54182]
[1776537669908,42.69,75583.79,0.0,0.75319,0.0001,23.54182]
[1776537669943,42.69,75583.79,0.0,0.75319,0.0001,23.54182]
[1776537669945,42.7,75583.79,0.0,0.75319,0.0001,23.542]
[1776537674983,42.7,75585.87,0.0,0.75338,0.0001,23.53285]
[1776537675196,42.7,75585.87,0.0,0.75338,0.0001,23.53285]
[1776537675203,42.7,75585.87,0.0,0.75338,0.0001,23.53285]
[1776537675084,42.7,75586.73,0.0,0.75346,0.0001,23.52896]
[1776537675443,42.7,75586.73,0.0,0.75346,0.0001,23.52896]
[1776537677948,42.7,75588.06,0.0,0.75359,0.0001,23.52302]
[1776537678031,42.7,75588.06,0.0,0.75359,0.0001,23.52302]
[1776537678195,42.7,75588.06,0.0,0.75359,0.0001,23.52302]
[1776537678094,42.7,75589.35,0.0,0.75371,0.0001,23.51709]
[1776537678994,42.7,75590.73,0.0,0.75384,0.0001,23.51073]
[1776537682769,42.71,75590.75,0.0,0.75383,0.0001,23.51128]
[1776537683022,42.71,75580.04,0.0,0.75277,0.0001,23.56214]
[1776537684029,42.71,75565.7,0.0,0.75134,0.0001,23.63038]
[1776537686042,42.71,75566.88,0.0,0.75145,0.0001,23.62496]
[1776537686449,42.71,75566.88,0.0,0.75145,0.0001,23.62496]
[1776537687050,42.71,75567.53,0.0,0.75152,0.0001,23.62198]
[1776537691086,42.71,75558.18,0.0,0.7506,0.0001,23.66315]
[1776537693096,42.71,75556.56,0.0,0.75044,0.0001,23.67087]
[1776537694471,42.71,75554.12,0.0,0.75019,0.0001,23.6824]
[1776537694678,42.71,75554.12,0.0,0.75019,0.0001,23.6824]
[1776537694696,42.71,75554.12,0.0,0.75019,0.0001,23.6824]
[1776537695110,42.71,75554.08,0.0,0.75019,0.0001,23.68263]
[1776537700066,42.71,75553.82,0.0,0.75016,0.0001,23.68402]
[1776537700203,42.71,75553.82,0.0,0.75016,0.0001,23.68402]
[1776537702671,42.71,75554.4,0.0,0.75021,0.0001,23.68143]
[1776537702705,42.71,75554.4,0.0,0.75021,0.0001,23.68143]
[1776537703167,42.71,75555.52,0.0,0.75032,0.0001,23.67621]
[1776537704150,42.71,75555.52,0.0,0.75032,0.0001,23.67621]
[1776537704209,42.71,75555.52,0.0,0.75032,0.0001,23.67621]
[1776537708215,42.71,75547.64,0.0,0.74953,0.0001,23.71362]
[1776537708390,42.71,75547.64,0.0,0.74953,0.0001,23.71362]
[1776537709211,42.71,75543.68,0.0,0.74913,0.0001,23.73224]
[1776537710218,42.71,75534.05,0.0,0.74817,0.0001,23.77738]
[1776537712084,42.71,75530.49,0.0,0.74781,0.0001,23.794]
[1776537712232,42.71,75530.24,0.0,0.74779,0.0001,23.79511]
[1776537714039,42.71,75529.77,0.0,0.74774,0.0001,23.79726]
[1776537714256,42.71,75502.44,0.0,0.74499,0.0001,23.92448]
[1776537715277,42.71,75489.65,0.0,0.7437,0.0001,23.98361]
[1776537716272,42.71,75490.86,0.0,0.74382,0.0001,23.97814]
[1776537717278,42.71,75498.61,0.0,0.74461,0.0001,23.94204]
[1776537717999,42.71,75498.61,0.0,0.74461,0.0001,23.94204]
[1776537718285,42.71,75498.77,0.0,0.74463,0.0001,23.94123]
[1776537719029,42.71,75498.77,0.0,0.74463,0.0001,23.94123]
[1776537719294,42.71,75505.9,0.0,0.74535,0.0001,23.9081]
[1776537720303,42.71,75520.79,0.0,0.74685,0.0001,23.83864]
[1776537721310,42.71,75520.75,0.0,0.74685,0.0001,23.83871]
[1776537723185,42.71,75520.75,0.0,0.74685,0.0001,23.83871]
[1776537723233,42.71,75520.66,0.0,0.74684,0.0001,23.83922]
[1776537724152,42.71,75520.66,0.0,0.74684,0.0001,23.83922]
[1776537724190,42.71,75518.39,0.0,0.74661,0.0001,23.84999]
[1776537724333,42.71,75525.56,0.0,0.74733,0.0001,23.81655]
[1776537725340,42.71,75531.87,0.0,0.74796,0.0001,23.78696]
[1776537726347,42.71,75542.11,0.0,0.74899,0.0001,23.73892]
[1776537728350,42.71,75546.43,0.0,0.74942,0.0001,23.71861]
[1776537728361,42.71,75557.6,0.0,0.75054,0.0001,23.66606]
[1776537729368,42.71,75554.13,0.0,0.75019,0.0001,23.68246]
[1776537730375,42.71,75546.22,0.0,0.7494,0.0001,23.71969]
[1776537732389,42.71,75553.61,0.0,0.75014,0.0001,23.68491]
[1776537733395,42.71,75560.62,0.0,0.75084,0.0001,23.65192]
[1776537736043,42.71,75560.44,0.0,0.75082,0.0001,23.65284]
[1776537736103,42.71,75560.27,0.0,0.7508,0.0001,23.65379]
[1776537736417,42.71,75568.96,0.0,0.75166,0.0001,23.61276]
[1776537737708,42.71,75568.96,0.0,0.75166,0.0001,23.61276]
[1776537737710,42.71,75568.66,0.0,0.75163,0.0001,23.6143]
[1776537743466,42.71,75569.2,0.0,0.75167,0.0001,23.61242]
[1776537746094,42.71,75568.91,0.0,0.75164,0.0001,23.6139]
[1776537746129,42.72,75567.06,0.0,0.75145,0.0001,23.62284]
[1776537746513,42.72,75561.06,0.0,0.75085,0.0001,23.65116]
[1776537747507,42.72,75550.21,0.0,0.74977,0.0001,23.70231]
[1776537748522,42.72,75551.77,0.0,0.74993,0.0001,23.69498]
[1776537750175,42.72,75551.77,0.0,0.74993,0.0001,23.69498]
[1776537750204,42.72,75567.28,0.0,0.75147,0.0001,23.62199]
[1776537750529,42.72,75560.55,0.0,0.7508,0.0001,23.65376]
[1776537752555,42.72,75554.32,0.0,0.7502,0.0001,23.67991]
[1776537757589,42.72,75555.39,0.0,0.7503,0.0001,23.67499]
[1776537758596,42.72,75549.4,0.0,0.7497,0.0001,23.70321]
[1776537763373,42.72,75547.35,0.0,0.7495,0.0001,23.71282]
[1776537763453,42.72,75547.35,0.0,0.7495,0.0001,23.71282]
[1776537764026,42.72,75547.35,0.0,0.7495,0.0001,23.71282]
[1776537764212,42.72,75547.35,0.0,0.7495,0.0001,23.71282]
[1776537764312,42.72,75549.16,0.0,0.74968,0.0001,23.70432]
[1776537765647,42.72,75542.73,0.0,0.74904,0.0001,23.7345]
[1776537767100,42.72,75542.73,0.0,0.74904,0.0001,23.7345]
[1776537767190,42.72,75542.73,0.0,0.74904,0.0001,23.7345]
[1776537767251,42.72,75535.04,0.0,0.74827,0.0001,23.77044]
[1776537768893,42.72,75531.13,0.0,0.74788,0.0001,23.78873]
[1776537768941,42.72,75531.13,0.0,0.74788,0.0001,23.78873]
[1776537774709,42.71,75526.78,0.0,0.74745,0.0001,23.80832]
[1776537779744,42.71,75539.57,0.0,0.74875,0.0001,23.74792]
[1776537780751,42.71,75548.43,0.0,0.74963,0.0001,23.70628]
[1776537781839,42.71,75548.43,0.0,0.74963,0.0001,23.70628]
[1776537781948,42.71,75548.43,0.0,0.74963,0.0001,23.70628]
[1776537781987,42.71,75552.08,0.0,0.75,0.0001,23.68912]
[1776537783012,42.71,75552.08,0.0,0.75,0.0001,23.68912]
[1776537783199,42.71,75552.08,0.0,0.75,0.0001,23.68912]
[1776537787101,42.71,75554.42,0.0,0.75023,0.0001,23.6782]
[1776537787139,42.71,75553.78,0.0,0.75017,0.0001,23.68125]
[1776537787802,42.71,75519.0,0.0,0.74668,0.0001,23.84413]
[1776537788810,42.71,75510.54,0.0,0.74583,0.0001,23.88337]
[1776537790986,42.71,75510.22,0.0,0.74581,0.0001,23.88466]
[1776537790998,42.71,75510.59,0.0,0.74584,0.0001,23.88311]
[1776537794853,42.71,75516.9,0.0,0.74646,0.0001,23.8544]
[1776537795756,42.71,75516.9,0.0,0.74646,0.0001,23.8544]
[1776537795863,42.71,75529.38,0.0,0.74771,0.0001,23.79637]
[1776537796866,42.71,75535.62,0.0,0.74834,0.0001,23.76706]
[1776537799225,42.71,75543.01,0.0,0.74908,0.0001,23.73225]
[1776537799644,42.71,75543.01,0.0,0.74908,0.0001,23.73225]
[1776537799887,42.71,75560.95,0.0,0.75087,0.0001,23.64781]
[1776537800895,42.71,75561.0,0.0,0.75088,0.0001,23.64762]
[1776537804924,42.71,75567.05,0.0,0.75148,0.0001,23.61925]
[1776537809959,42.72,75561.99,0.0,0.75097,0.0001,23.64352]
[1776537811678,42.72,75560.85,0.0,0.75085,0.0001,23.64895]
[1776537811695,42.72,75560.85,0.0,0.75085,0.0001,23.64895]
[1776537811973,42.72,75557.3,0.0,0.75052,0.0001,23.66243]
[1776537815852,42.72,75557.26,0.0,0.75051,0.0001,23.66271]
[1776537816001,42.72,75563.64,0.0,0.75115,0.0001,23.63266]
[1776537818014,42.72,75573.6,0.0,0.75213,0.0001,23.58573]
[1776537819021,42.72,75578.32,0.0,0.7526,0.0001,23.56351]
[1776537821786,42.72,75578.33,0.0,0.75259,0.0001,23.56374]
[1776537822043,42.72,75578.38,0.0,0.7526,0.0001,23.56365]
[1776537823050,42.72,75596.41,0.0,0.75438,0.0001,23.47815]
[1776537824057,42.72,75603.25,0.0,0.75506,0.0001,23.4454]
[1776537827425,42.72,75603.71,0.0,0.75511,0.0001,23.44298]
[1776537827432,42.72,75596.91,0.0,0.75444,0.0001,23.47513]
[1776537829093,42.72,75589.56,0.0,0.75372,0.0001,23.50995]
[1776537830798,42.72,75588.41,0.0,0.75361,0.0001,23.51523]
[1776537831109,42.72,75588.21,0.0,0.75359,0.0001,23.51598]
[1776537836142,42.71,75594.61,0.0,0.75424,0.0001,23.48459]
[1776537841177,42.71,75594.8,0.0,0.75428,0.0001,23.48287]
[1776537842877,42.71,75592.99,0.0,0.7541,0.0001,23.49133]
[1776537842948,42.71,75592.99,0.0,0.7541,0.0001,23.49133]
[1776537843191,42.71,75591.74,0.0,0.75398,0.0001,23.49712]
[1776537844035,42.71,75591.74,0.0,0.75398,0.0001,23.49712]
[1776537844197,42.71,75591.74,0.0,0.75398,0.0001,23.49712]
[1776537850240,42.7,75590.33,0.0,0.75386,0.0001,23.5026]
[1776537852923,42.7,75590.53,0.0,0.75389,0.0001,23.50129]
[1776537852948,42.7,75590.53,0.0,0.75389,0.0001,23.50129]
[1776537853261,42.7,75590.66,0.0,0.75391,0.0001,23.50049]
[1776537854693,42.7,75590.39,0.0,0.75388,0.0001,23.5016]
[1776537854949,42.7,75590.39,0.0,0.75388,0.0001,23.5016]
[1776537859675,42.7,75591.58,0.0,0.75402,0.0001,23.49504]
[1776537859704,42.7,75591.58,0.0,0.75402,0.0001,23.49504]
[1776537860310,42.69,75596.17,0.0,0.75448,0.0001,23.47301]
[1776537861183,42.69,75596.17,0.0,0.75448,0.0001,23.47301]
[1776537861212,42.69,75596.17,0.0,0.75448,0.0001,23.47301]
[1776537863331,42.69,75602.54,0.0,0.75512,0.0001,23.44202]
[1776537867404,42.69,75601.16,0.0,0.75499,0.0001,23.44828]
[1776537867446,42.69,75601.16,0.0,0.75499,0.0001,23.44828]
[1776537867433,42.69,75598.5,0.0,0.75473,0.0001,23.46085]
[1776537868428,42.69,75598.5,0.0,0.75473,0.0001,23.46085]
[1776537868442,42.69,75598.5,0.0,0.75473,0.0001,23.46085]
[1776537868365,42.69,75598.72,0.0,0.75475,0.0001,23.45967]
[1776537874408,42.69,75602.48,0.0,0.75516,0.0001,23.4377]
[1776537874814,42.69,75602.48,0.0,0.75516,0.0001,23.4377]
[1776537874953,42.69,75602.48,0.0,0.75516,0.0001,23.4377]
[1776537875415,42.69,75603.35,0.0,0.75524,0.0001,23.43345]
[1776537876855,42.69,75604.62,0.0,0.75537,0.0001,23.42728]
[1776537876941,42.69,75604.62,0.0,0.75537,0.0001,23.42728]
[1776537882464,42.68,75606.37,0.0,0.75556,0.0001,23.41838]
[1776537883546,42.68,75606.41,0.0,0.75556,0.0001,23.41811]
[1776537883692,42.68,75606.41,0.0,0.75556,0.0001,23.41811]
[1776537884478,42.68,75603.37,0.0,0.75526,0.0001,23.43256]
[1776537884870,42.68,75603.37,0.0,0.75526,0.0001,23.43256]
[1776537884950,42.68,75603.37,0.0,0.75526,0.0001,23.43256]
[1776537891527,42.68,75600.54,0.0,0.755,0.0001,23.44535]
[1776537895023,42.68,75600.21,0.0,0.75497,0.0001,23.44673]
[1776537895197,42.68,75600.21,0.0,0.75497,0.0001,23.44673]
[1776537895233,42.68,75599.12,0.0,0.75486,0.0001,23.45183]
[1776537896549,42.68,75597.84,0.0,0.75474,0.0001,23.45783]
[1776537896712,42.68,75597.84,0.0,0.75474,0.0001,23.45783]
[1776537901178,42.68,75597.28,0.0,0.75469,0.0001,23.46014]
[1776537901192,42.68,75597.28,0.0,0.75469,0.0001,23.46014]
[1776537901414,42.68,75607.96,0.0,0.75575,0.0001,23.4088]
[1776537901597,42.68,75613.18,0.0,0.75626,0.0001,23.38381]
[1776537903562,42.68,75611.29,0.0,0.75608,0.0001,23.39282]
[1776537903620,42.68,75611.29,0.0,0.75608,0.0001,23.39282]
[1776537906633,42.68,75617.79,0.0,0.75672,0.0001,23.36153]
[1776537908927,42.68,75618.68,0.0,0.75681,0.0001,23.35724]
[1776537908943,42.68,75618.68,0.0,0.75681,0.0001,23.35724]
[1776537914711,42.67,75620.6,0.0,0.757,0.0001,23.34787]
[1776537914752,42.67,75619.73,0.0,0.75692,0.0001,23.35204]
[1776537916146,42.67,75619.73,0.0,0.75692,0.0001,23.35204]
[1776537916205,42.67,75619.73,0.0,0.75692,0.0001,23.35204]
[1776537916227,42.67,75614.28,0.0,0.75638,0.0001,23.37817]
[1776537917711,42.67,75603.84,0.0,0.75535,0.0001,23.42803]
[1776537922746,42.67,75601.88,0.0,0.75517,0.0001,23.43689]
[1776537925584,42.67,75601.92,0.0,0.75518,0.0001,23.4365]
[1776537925693,42.67,75601.92,0.0,0.75518,0.0001,23.4365]
[1776537925775,42.67,75601.92,0.0,0.75518,0.0001,23.4365]
[1776537925936,42.67,75601.92,0.0,0.75518,0.0001,23.4365]
[1776537926037,42.67,75601.92,0.0,0.75518,0.0001,23.4364]
[1776537931809,42.67,75601.37,0.0,0.75516,0.0001,23.43511]
[1776537933047,42.67,75601.37,0.0,0.75516,0.0001,23.43511]
[1776537933197,42.67,75601.37,0.0,0.75516,0.0001,23.43511]
[1776537936141,42.67,75592.52,0.0,0.75429,0.0001,23.47699]
[1776537936198,42.67,75592.52,0.0,0.75429,0.0001,23.47699]
[1776537938239,42.67,75586.59,0.0,0.75371,0.0001,23.50493]
[1776537938437,42.67,75586.59,0.0,0.75371,0.0001,23.50493]
[1776537938498,42.66,75586.7,0.0,0.75372,0.0001,23.50405]
[1776537940872,42.66,75598.02,0.0,0.75484,0.0001,23.45011]
[1776537941879,42.66,75610.28,0.0,0.75606,0.0001,23.39122]
[1776537942885,42.66,75607.48,0.0,0.75579,0.0001,23.40444]
[1776537944121,42.66,75607.48,0.0,0.75579,0.0001,23.40444]
[1776537944531,42.66,75607.48,0.0,0.75579,0.0001,23.40444]
[1776537946914,42.66,75614.05,0.0,0.75644,0.0001,23.37267]
[1776537948564,42.66,75619.14,0.0,0.75694,0.0001,23.34811]
[1776537948692,42.66,75619.14,0.0,0.75694,0.0001,23.34811]
[1776537952120,42.66,75617.27,0.0,0.75677,0.0001,23.35678]
[1776537952199,42.66,75617.27,0.0,0.75677,0.0001,23.35678]
[1776537952265,42.66,75609.78,0.0,0.75603,0.0001,23.39268]
[1776537954630,42.66,75611.85,0.0,0.75623,0.0001,23.38266]
[1776537954694,42.66,75611.85,0.0,0.75623,0.0001,23.38266]
[1776537954970,42.66,75611.43,0.0,0.75619,0.0001,23.38463]
[1776537960011,42.66,75611.61,0.0,0.75622,0.0001,23.38352]
[1776537962007,42.66,75611.62,0.0,0.75622,0.0001,23.38342]
[1776537962201,42.66,75611.62,0.0,0.75622,0.0001,23.38342]
[1776537965818,42.66,75614.69,0.0,0.75652,0.0001,23.3685]
[1776537965936,42.66,75614.69,0.0,0.75652,0.0001,23.3685]
[1776537969068,42.66,75622.33,0.0,0.75728,0.0001,23.33171]
[1776537969785,42.66,75622.33,0.0,0.75728,0.0001,23.33171]
[1776537969937,42.66,75622.33,0.0,0.75728,0.0001,23.33171]
[1776537970076,42.66,75622.48,0.0,0.75729,0.0001,23.331]
[1776537971514,42.66,75622.48,0.0,0.75729,0.0001,23.331]
[1776537971716,42.66,75617.91,0.0,0.75684,0.0001,23.35296]
[1776537977128,42.66,75630.96,0.0,0.75813,0.0001,23.29005]
[1776537978132,42.65,75638.23,0.0,0.75885,0.0001,23.25463]
[1776537981451,42.65,75638.98,0.0,0.75893,0.0001,23.25035]
[1776537981694,42.65,75638.7,0.0,0.75892,0.0001,23.25105]
[1776537985181,42.65,75650.08,0.0,0.76005,0.0001,23.19508]
[1776537987195,42.64,75652.45,0.0,0.76029,0.0001,23.18311]
[1776537989209,42.64,75663.7,0.0,0.7614,0.0001,23.12805]
[1776537990216,42.64,75665.83,0.0,0.76161,0.0001,23.11753]
[1776537995251,42.64,75673.11,0.0,0.76235,0.0001,23.07806]
[1776537998944,42.64,75671.68,0.0,0.76222,0.0001,23.08472]
[1776538001297,42.64,75678.53,0.0,0.76289,0.0001,23.05105]
[1776538004318,42.64,75686.72,0.0,0.76368,0.0001,23.01084]
[1776538008348,42.64,75681.15,0.0,0.76315,0.0001,23.03792]
[1776538009079,42.64,75681.15,0.0,0.76315,0.0001,23.03792]
[1776538009188,42.64,75681.15,0.0,0.76315,0.0001,23.03792]
[1776538009401,42.64,75681.15,0.0,0.76315,0.0001,23.03792]
[1776538009437,42.64,75681.15,0.0,0.76315,0.0001,23.03792]
[1776538009536,42.63,75681.15,0.0,0.76315,0.0001,23.03782]
[1776538015088,42.63,75681.53,0.0,0.76319,0.0001,23.03574]
[1776538015185,42.63,75681.53,0.0,0.76319,0.0001,23.03574]
[1776538016562,42.63,75681.85,0.0,0.76322,0.0001,23.03413]
[1776538016697,42.63,75681.57,0.0,0.76319,0.0001,23.03544]
[1776538017666,42.63,75681.57,0.0,0.76319,0.0001,23.03544]
[1776538017413,42.63,75700.44,0.0,0.76502,0.0001,22.94304]
[1776538018421,42.63,75712.87,0.0,0.76622,0.0001,22.88193]
[1776538019428,42.63,75712.71,0.0,0.7662,0.0001,22.88276]
[1776538020435,42.63,75710.64,0.0,0.766,0.0001,22.89306]
[1776538021110,42.63,75710.64,0.0,0.766,0.0001,22.89306]
[1776538026477,42.64,75724.28,0.0,0.7673,0.0001,22.8265]
[1776538028491,42.64,75725.71,0.0,0.76744,0.0001,22.81973]
[1776538031533,42.64,75723.86,0.0,0.76725,0.0001,22.82941]
[1776538031588,42.64,75735.21,0.0,0.76834,0.0001,22.77338]
[1776538033526,42.64,75738.21,0.0,0.76863,0.0001,22.75808]
[1776538035064,42.64,75739.6,0.0,0.76877,0.0001,22.75084]
[1776538037554,42.64,75733.22,0.0,0.76816,0.0001,22.78228]
[1776538039568,42.64,75738.56,0.0,0.76866,0.0001,22.75634]
[1776538044603,42.63,75736.41,0.0,0.76848,0.0001,22.766]
[1776538046617,42.63,75744.05,0.0,0.76921,0.0001,22.72779]
[1776538047623,42.63,75753.8,0.0,0.77015,0.0001,22.67929]
[1776538049638,42.63,75748.31,0.0,0.76963,0.0001,22.70633]
[1776538051652,42.63,75741.35,0.0,0.76899,0.0001,22.7372]
[1776538054674,42.63,75735.77,0.0,0.76846,0.0001,22.76433]
[1776538059709,42.62,75735.14,0.0,0.76842,0.0001,22.76648]
[1776538061295,42.62,75735.14,0.0,0.76842,0.0001,22.76648]
[1776538061443,42.62,75735.14,0.0,0.76842,0.0001,22.76648]
[1776538061961,42.62,75735.14,0.0,0.76842,0.0001,22.76628]
[1776538062195,42.62,75735.14,0.0,0.76842,0.0001,22.76628]
[1776538062292,42.62,75734.97,0.0,0.76841,0.0001,22.76693]
[1776538067765,42.62,75735.23,0.0,0.76846,0.0001,22.76446]
[1776538072799,42.62,75730.97,0.0,0.76805,0.0001,22.78541]
[1776538073759,42.62,75730.97,0.0,0.76805,0.0001,22.78541]
[1776538073939,42.62,75730.97,0.0,0.76805,0.0001,22.78541]
[1776538079852,42.62,75729.16,0.0,0.76786,0.0001,22.7952]
[1776538083737,42.62,75728.71,0.0,0.76783,0.0001,22.79704]
[1776538083939,42.62,75728.71,0.0,0.76783,0.0001,22.79704]
[1776538084997,42.62,75728.89,0.0,0.76785,0.0001,22.79603]
[1776538085190,42.62,75728.89,0.0,0.76785,0.0001,22.79603]
[1776538085290,42.62,75728.54,0.0,0.76781,0.0001,22.79763]
[1776538087908,42.62,75734.09,0.0,0.76835,0.0001,22.76982]
[1776538092696,42.62,75736.66,0.0,0.76861,0.0001,22.7567]
[1776538092942,42.62,75738.87,0.0,0.76882,0.0001,22.74557]
[1776538095558,42.61,75748.38,0.0,0.76974,0.0001,22.69788]
[1776538099526,42.61,75748.1,0.0,0.76972,0.0001,22.6989]
[1776538099587,42.61,75748.1,0.0,0.76972,0.0001,22.6989]
[1776538099700,42.61,75748.1,0.0,0.76972,0.0001,22.6989]
[1776538099688,42.61,75748.77,0.0,0.76979,0.0001,22.69533]
[1776538102006,42.61,75742.95,0.0,0.76924,0.0001,22.72395]
[1776538107041,42.61,75742.23,0.0,0.76918,0.0001,22.72676]
[1776538110858,42.61,75742.1,0.0,0.76918,0.0001,22.72709]
[1776538110919,42.61,75742.1,0.0,0.76918,0.0001,22.72709]
[1776538110945,42.61,75742.1,0.0,0.76918,0.0001,22.72709]
[1776538111069,42.61,75743.3,0.0,0.76932,0.0001,22.71747]
[1776538113083,42.6,75748.66,0.0,0.76983,0.0001,22.69061]
[1776538116104,42.6,75740.71,0.0,0.76908,0.0001,22.7297]
[1776538118118,42.6,75735.23,0.0,0.76856,0.0001,22.75653]
[1776538120619,42.6,75733.58,0.0,0.76841,0.0001,22.76451]
[1776538120690,42.6,75733.58,0.0,0.76841,0.0001,22.76451]
[1776538120922,42.6,75733.25,0.0,0.76838,0.0001,22.76576]
[1776538120937,42.6,75733.25,0.0,0.76838,0.0001,22.76576]
[1776538121139,42.6,75737.7,0.0,0.76881,0.0001,22.74372]
[1776538125188,42.6,75735.61,0.0,0.76862,0.0001,22.75357]
[1776538125437,42.6,75735.61,0.0,0.76862,0.0001,22.75357]
[1776538131209,42.59,75738.92,0.0,0.76896,0.0001,22.736]
[1776538137259,42.59,75738.78,0.0,0.76896,0.0001,22.73576]
[1776538141670,42.59,75738.22,0.0,0.76891,0.0001,22.73808]
[1776538141690,42.59,75738.22,0.0,0.76891,0.0001,22.73808]
[1776538142199,42.59,75737.82,0.0,0.76888,0.0001,22.73991]
[1776538142442,42.59,75737.82,0.0,0.76888,0.0001,22.73991]
[1776538142544,42.59,75737.82,0.0,0.76888,0.0001,22.73976]
[1776538148337,42.58,75738.78,0.0,0.76899,0.0001,22.7341]
[1776538151358,42.58,75728.22,0.0,0.76799,0.0001,22.78596]
[1776538152376,42.58,75728.22,0.0,0.76799,0.0001,22.78596]
[1776538152455,42.58,75728.22,0.0,0.76799,0.0001,22.78596]
[1776538158407,42.58,75716.9,0.0,0.76691,0.0001,22.84115]
[1776538160546,42.58,75716.38,0.0,0.76686,0.0001,22.84357]
[1776538160702,42.58,75716.38,0.0,0.76686,0.0001,22.84357]
[1776538161428,42.58,75708.28,0.0,0.76608,0.0001,22.88385]
[1776538163442,42.58,75705.95,0.0,0.76585,0.0001,22.89557]
[1776538165732,42.58,75706.24,0.0,0.76587,0.0001,22.89426]
[1776538165734,42.58,75706.24,0.0,0.76587,0.0001,22.8945]
[1776538165939,42.58,75706.24,0.0,0.76587,0.0001,22.8945]
[1776538171498,42.59,75704.12,0.0,0.76567,0.0001,22.90214]
[1776538176671,42.59,75701.47,0.0,0.76541,0.0001,22.91557]
[1776538176702,42.59,75701.47,0.0,0.76541,0.0001,22.91557]
[1776538180561,42.59,75696.19,0.0,0.76489,0.0001,22.94196]
[1776538182014,42.59,75696.19,0.0,0.76489,0.0001,22.94196]
[1776538182148,42.59,75696.19,0.0,0.76489,0.0001,22.94196]
[1776538182194,42.59,75696.19,0.0,0.76489,0.0001,22.94196]
[1776538182575,42.59,75696.3,0.0,0.7649,0.0001,22.94155]
[1776538184589,42.59,75702.53,0.0,0.7655,0.0001,22.91107]
[1776538189623,42.59,75701.66,0.0,0.76541,0.0001,22.91587]
[1776538189992,42.59,75701.66,0.0,0.76541,0.0001,22.91587]
[1776538190156,42.59,75701.66,0.0,0.76541,0.0001,22.91587]
[1776538190210,42.59,75701.66,0.0,0.76541,0.0001,22.91587]
[1776538190298,42.59,75701.66,0.0,0.76541,0.0001,22.91596]
[1776538195666,42.59,75701.39,0.0,0.76537,0.0001,22.91778]
[1776538200702,42.6,75696.94,0.0,0.76493,0.0001,22.9402]
[1776538201904,42.6,75696.79,0.0,0.76492,0.0001,22.94094]
[1776538201984,42.6,75696.79,0.0,0.76492,0.0001,22.94094]
[1776538202766,42.6,75696.79,0.0,0.76492,0.0001,22.94094]
[1776538202940,42.6,75696.86,0.0,0.76492,0.0001,22.94074]
[1776538203723,42.6,75697.44,0.0,0.76498,0.0001,22.9379]
[1776538204730,42.6,75691.23,0.0,0.76437,0.0001,22.96843]
[1776538205226,42.6,75691.23,0.0,0.76437,0.0001,22.96843]
[1776538205737,42.6,75666.05,0.0,0.76193,0.0001,23.0916]
[1776538206744,42.6,75665.73,0.0,0.7619,0.0001,23.09307]
[1776538209092,42.6,75663.86,0.0,0.76172,0.0001,23.10196]
[1776538214801,42.59,75667.95,0.0,0.76213,0.0001,23.08141]
[1776538216814,42.59,75675.61,0.0,0.76288,0.0001,23.04388]
[1776538217821,42.59,75681.71,0.0,0.76347,0.0001,23.01403]
[1776538220102,42.59,75682.84,0.0,0.76358,0.0001,23.00849]
[1776538220196,42.59,75682.84,0.0,0.76358,0.0001,23.00849]
[1776538221246,42.59,75682.65,0.0,0.76356,0.0001,23.00942]
[1776538221437,42.59,75682.65,0.0,0.76356,0.0001,23.00942]
[1776538221849,42.59,75678.89,0.0,0.7632,0.0001,23.0278]
[1776538225877,42.59,75671.05,0.0,0.76244,0.0001,23.06596]
[1776538228077,42.59,75675.7,0.0,0.76289,0.0001,23.04319]
[1776538228196,42.59,75675.7,0.0,0.76289,0.0001,23.04319]
[1776538233155,42.59,75680.94,0.0,0.76342,0.0001,23.01413]
[1776538233201,42.59,75680.94,0.0,0.76342,0.0001,23.01413]
[1776538233260,42.59,75680.94,0.0,0.76342,0.0001,23.01413]
[1776538233443,42.59,75680.94,0.0,0.76342,0.0001,23.01413]
[1776538233506,42.59,75680.62,0.0,0.76339,0.0001,23.01568]
[1776538239035,42.59,75681.99,0.0,0.76352,0.0001,23.00889]
[1776538239196,42.59,75681.99,0.0,0.76352,0.0001,23.00889]
[1776538245011,42.59,75683.19,0.0,0.76364,0.0001,23.00301]
[1776538249224,42.59,75683.09,0.0,0.76363,0.0001,23.00349]
[1776538249447,42.59,75683.09,0.0,0.76363,0.0001,23.00349]
[1776538249548,42.59,75683.09,0.0,0.76363,0.0001,23.00349]
[1776538249703,42.59,75683.09,0.0,0.76363,0.0001,23.00349]
[1776538249789,42.59,75683.12,0.0,0.76364,0.0001,23.00333]
[1776538255085,42.59,75684.28,0.0,0.76375,0.0001,22.99761]
[1776538260122,42.59,75684.65,0.0,0.76378,0.0001,22.99578]
[1776538261129,42.59,75690.39,0.0,0.76434,0.0001,22.96766]
[1776538262136,42.59,75696.39,0.0,0.76492,0.0001,22.93826]
[1776538263443,42.59,75696.39,0.0,0.76492,0.0001,22.93826]
[1776538263688,42.59,75696.39,0.0,0.76492,0.0001,22.93826]
[1776538267931,42.59,75698.7,0.0,0.76514,0.0001,22.92725]
[1776538268188,42.59,75698.7,0.0,0.76514,0.0001,22.92725]
[1776538268290,42.59,75697.43,0.0,0.76501,0.0001,22.93356]
[1776538268949,42.59,75697.43,0.0,0.76501,0.0001,22.93356]
[1776538269190,42.59,75697.43,0.0,0.76501,0.0001,22.93356]
[1776538274327,42.59,75697.59,0.0,0.76502,0.0001,22.93312]
[1776538274442,42.59,75697.59,0.0,0.76502,0.0001,22.93312]
[1776538274541,42.59,75697.59,0.0,0.76502,0.0001,22.93319]
[1776538276621,42.59,75697.59,0.0,0.76502,0.0001,22.93319]
[1776538276692,42.59,75697.59,0.0,0.76502,0.0001,22.93319]
[1776538279642,42.59,75698.29,0.0,0.76508,0.0001,22.93002]
[1776538280272,42.6,75704.65,0.0,0.7657,0.0001,22.89891]
[1776538282286,42.6,75698.35,0.0,0.76508,0.0001,22.93008]
[1776538283280,42.6,75698.35,0.0,0.76508,0.0001,22.93008]
[1776538288328,42.6,75696.63,0.0,0.76491,0.0001,22.9389]
[1776538291647,42.6,75695.78,0.0,0.76483,0.0001,22.9432]
[1776538291695,42.6,75695.78,0.0,0.76483,0.0001,22.9432]
[1776538291805,42.6,75695.78,0.0,0.76483,0.0001,22.9432]
[1776538291898,42.6,75694.05,0.0,0.76468,0.0001,22.94846]
[1776538291942,42.6,75694.05,0.0,0.76468,0.0001,22.94846]
[1776538297548,42.6,75691.42,0.0,0.76442,0.0001,22.96154]
[1776538297703,42.6,75691.42,0.0,0.76442,0.0001,22.96154]
[1776538300855,42.6,75686.68,0.0,0.76396,0.0001,22.98491]
[1776538300900,42.6,75683.96,0.0,0.76369,0.0001,22.99825]
[1776538300938,42.6,75683.96,0.0,0.76369,0.0001,22.99825]
[1776538302651,42.6,75684.9,0.0,0.76378,0.0001,22.99365]
[1776538302689,42.6,75684.9,0.0,0.76378,0.0001,22.99365]
[1776538308469,42.6,75684.42,0.0,0.76374,0.0001,22.99607]
[1776538312268,42.6,75684.49,0.0,0.76374,0.0001,22.99573]
[1776538312450,42.6,75684.49,0.0,0.76374,0.0001,22.99573]
[1776538313159,42.6,75685.3,0.0,0.76382,0.0001,22.99177]
[1776538313206,42.6,75685.3,0.0,0.76382,0.0001,22.99177]
[1776538313504,42.6,75685.01,0.0,0.76379,0.0001,22.99319]
[1776538315520,42.6,75684.98,0.0,0.76379,0.0001,22.99334]
[1776538315565,42.6,75701.38,0.0,0.76538,0.0001,22.91292]
[1776538316528,42.6,75706.91,0.0,0.76591,0.0001,22.88583]
[1776538319228,42.6,75705.09,0.0,0.76573,0.0001,22.89502]
[1776538323579,42.6,75712.78,0.0,0.76646,0.0001,22.85775]
[1776538325592,42.6,75719.41,0.0,0.76709,0.0001,22.82542]
[1776538330627,42.61,75719.44,0.0,0.76709,0.0001,22.82573]
[1776538332501,42.61,75719.25,0.0,0.76707,0.0001,22.82669]
[1776538332701,42.61,75719.25,0.0,0.76707,0.0001,22.82669]
[1776538333034,42.61,75719.14,0.0,0.76706,0.0001,22.82725]
[1776538333198,42.61,75719.14,0.0,0.76706,0.0001,22.82725]
[1776538333647,42.61,75720.85,0.0,0.76722,0.0001,22.81883]
[1776538338683,42.61,75718.79,0.0,0.76702,0.0001,22.82908]
[1776538343718,42.61,75719.12,0.0,0.76705,0.0001,22.82752]
[1776538350557,42.61,75718.81,0.0,0.76702,0.0001,22.8291]
[1776538350713,42.61,75718.81,0.0,0.76702,0.0001,22.8291]
[1776538353338,42.61,75715.22,0.0,0.76669,0.0001,22.8435]
[1776538353438,42.61,75715.22,0.0,0.76669,0.0001,22.8435]
[1776538353788,42.61,75709.71,0.0,0.76616,0.0001,22.87082]
[1776538354791,42.61,75709.71,0.0,0.76616,0.0001,22.87082]
[1776538354950,42.61,75709.71,0.0,0.76616,0.0001,22.87082]
[1776538354795,42.61,75709.97,0.0,0.76618,0.0001,22.8697]
[1776538359940,42.61,75711.87,0.0,0.76636,0.0001,22.86088]
[1776538360195,42.61,75712.95,0.0,0.76646,0.0001,22.8557]
[1776538362746,42.61,75711.91,0.0,0.76635,0.0001,22.86112]
[1776538362949,42.61,75711.91,0.0,0.76635,0.0001,22.86112]
[1776538362964,42.61,75707.65,0.0,0.76594,0.0001,22.8824]
[1776538363610,42.61,75707.65,0.0,0.76594,0.0001,22.8824]
[1776538363697,42.61,75707.65,0.0,0.76594,0.0001,22.8824]
[1776538368896,42.62,75707.88,0.0,0.76595,0.0001,22.88187]
[1776538374938,42.62,75707.72,0.0,0.76592,0.0001,22.8834]
[1776538375965,42.62,75707.72,0.0,0.76592,0.0001,22.8834]
[1776538378065,42.62,75707.14,0.0,0.76585,0.0001,22.88675]
[1776538378202,42.62,75707.14,0.0,0.76585,0.0001,22.88675]
[1776538378966,42.62,75707.06,0.0,0.76584,0.0001,22.88726]
[1776538384001,42.62,75706.1,0.0,0.76574,0.0001,22.89249]
[1776538391275,42.62,75707.42,0.0,0.76586,0.0001,22.88623]
[1776538397092,42.63,75713.04,0.0,0.76638,0.0001,22.85994]
[1776538398099,42.63,75700.37,0.0,0.76516,0.0001,22.92235]
[1776538399106,42.63,75695.66,0.0,0.7647,0.0001,22.94553]
[1776538405147,42.63,75695.31,0.0,0.76466,0.0001,22.94753]
[1776538410186,42.63,75693.64,0.0,0.76449,0.0001,22.95599]
[1776538411193,42.63,75688.8,0.0,0.76404,0.0001,22.97638]
[1776538416718,42.63,75686.51,0.0,0.76382,0.0001,22.98765]
[1776538421263,42.63,75679.2,0.0,0.76311,0.0001,23.02342]
[1776538422562,42.63,75679.2,0.0,0.76311,0.0001,23.02342]
[1776538423196,42.63,75678.42,0.0,0.76304,0.0001,23.0272]
[1776538425205,42.63,75678.17,0.0,0.76301,0.0001,23.02835]
[1776538427389,42.63,75677.99,0.0,0.763,0.0001,23.02916]
[1776538427443,42.63,75677.99,0.0,0.763,0.0001,23.02916]
[1776538427491,42.63,75677.99,0.0,0.763,0.0001,23.02912]
[1776538428546,42.63,75677.99,0.0,0.763,0.0001,23.02912]
[1776538428697,42.63,75677.99,0.0,0.763,0.0001,23.02912]
[1776538432340,42.63,75686.72,0.0,0.76385,0.0001,22.9863]
[1776538434952,42.63,75686.62,0.0,0.76384,0.0001,22.9868]
[1776538435001,42.63,75686.58,0.0,0.76383,0.0001,22.98701]
[1776538435212,42.63,75686.58,0.0,0.76383,0.0001,22.98701]
[1776538436665,42.63,75685.69,0.0,0.76375,0.0001,22.99137]
[1776538436692,42.63,75685.69,0.0,0.76375,0.0001,22.99137]
[1776538440651,42.63,75687.26,0.0,0.7639,0.0001,22.9837]
[1776538440695,42.63,75687.26,0.0,0.7639,0.0001,22.9837]
[1776538442630,42.63,75687.26,0.0,0.7639,0.0001,22.9837]
[1776538442701,42.63,75687.26,0.0,0.7639,0.0001,22.9837]
[1776538442731,42.63,75686.69,0.0,0.76384,0.0001,22.98651]
[1776538448749,42.63,75684.16,0.0,0.7636,0.0001,22.99886]
[1776538448941,42.63,75684.16,0.0,0.7636,0.0001,22.99886]
[1776538454493,42.63,75684.59,0.0,0.76364,0.0001,22.9966]
[1776538457404,42.63,75684.89,0.0,0.76367,0.0001,22.9951]
[1776538457444,42.63,75684.89,0.0,0.76367,0.0001,22.9951]
[1776538457515,42.63,75685.73,0.0,0.76375,0.0001,22.99098]
[1776538458197,42.63,75685.73,0.0,0.76375,0.0001,22.99098]
[1776538458438,42.63,75685.73,0.0,0.76375,0.0001,22.99098]
[1776538462159,42.63,75684.5,0.0,0.76364,0.0001,22.99696]
[1776538462202,42.63,75684.5,0.0,0.76364,0.0001,22.99696]
[1776538466962,42.63,75684.53,0.0,0.76364,0.0001,22.99676]
[1776538467011,42.63,75684.46,0.0,0.76363,0.0001,22.99709]
[1776538467198,42.63,75684.46,0.0,0.76363,0.0001,22.99709]
[1776538467538,42.63,75684.46,0.0,0.76363,0.0001,22.99709]
[1776538467696,42.63,75684.46,0.0,0.76363,0.0001,22.99709]
[1776538473629,42.63,75685.9,0.0,0.76379,0.0001,22.98662]
[1776538474288,42.63,75685.9,0.0,0.76379,0.0001,22.98662]
[1776538474442,42.63,75685.9,0.0,0.76379,0.0001,22.98662]
[1776538474634,42.63,75687.28,0.0,0.76393,0.0001,22.97987]
[1776538475571,42.63,75687.28,0.0,0.76393,0.0001,22.97987]
[1776538475694,42.63,75687.28,0.0,0.76393,0.0001,22.97987]
[1776538480622,42.63,75687.42,0.0,0.76394,0.0001,22.97923]
[1776538480712,42.63,75657.2,0.0,0.761,0.0001,23.12655]
[1776538481714,42.63,75617.43,0.0,0.75711,0.0001,23.31859]
[1776538482721,42.63,75607.65,0.0,0.75615,0.0001,23.36519]
[1776538484309,42.63,75607.06,0.0,0.7561,0.0001,23.36761]
[1776538489772,42.62,75603.92,0.0,0.75584,0.0001,23.38015]
[1776538494807,42.61,75602.03,0.0,0.75567,0.0001,23.38809]
[1776538498835,42.61,75581.95,0.0,0.75369,0.0001,23.48372]
[1776538499842,42.61,75581.98,0.0,0.75369,0.0001,23.48344]
[1776538504877,42.61,75579.95,0.0,0.75348,0.0001,23.49356]
[1776538509912,42.62,75579.01,0.0,0.75337,0.0001,23.49916]
[1776538514131,42.62,75579.79,0.0,0.75344,0.0001,23.49589]
[1776538514211,42.62,75579.82,0.0,0.75343,0.0001,23.49619]
[1776538514947,42.62,75579.89,0.0,0.75343,0.0001,23.49607]
[1776538518237,42.62,75580.18,0.0,0.75347,0.0001,23.4946]
[1776538518447,42.62,75580.18,0.0,0.75347,0.0001,23.4946]
[1776538525017,42.62,75579.33,0.0,0.75339,0.0001,23.4984]
[1776538527877,42.62,75575.31,0.0,0.75299,0.0001,23.51745]
[1776538528037,42.62,75569.77,0.0,0.75243,0.0001,23.54398]
[1776538530364,42.62,75570.37,0.0,0.75249,0.0001,23.54146]
[1776538530741,42.62,75570.37,0.0,0.75249,0.0001,23.54146]
[1776538530927,42.62,75570.37,0.0,0.75249,0.0001,23.54146]
[1776538531059,42.62,75569.87,0.0,0.75245,0.0001,23.54067]
[1776538536094,42.63,75570.22,0.0,0.75247,0.0001,23.53976]
[1776538538108,42.63,75575.49,0.0,0.75299,0.0001,23.51495]
[1776538539394,42.63,75576.46,0.0,0.75309,0.0001,23.51043]
[1776538539451,42.63,75576.46,0.0,0.75309,0.0001,23.51043]
[1776538540122,42.63,75576.42,0.0,0.75308,0.0001,23.51073]
[1776538540571,42.63,75576.42,0.0,0.75308,0.0001,23.51073]
[1776538540705,42.63,75576.42,0.0,0.75308,0.0001,23.51073]
[1776538542744,42.63,75580.71,0.0,0.7535,0.0001,23.49055]
[1776538543143,42.63,75609.33,0.0,0.75633,0.0001,23.35387]
[1776538544150,42.63,75618.18,0.0,0.75721,0.0001,23.31116]
[1776538546165,42.62,75618.07,0.0,0.75722,0.0001,23.31045]
[1776538546713,42.62,75618.07,0.0,0.75722,0.0001,23.31045]
[1776538547172,42.62,75620.57,0.0,0.75748,0.0001,23.29803]
[1776538549189,42.62,75614.04,0.0,0.75685,0.0001,23.32866]
[1776538554224,42.62,75616.86,0.0,0.75713,0.0001,23.31478]
[1776538559875,42.62,75616.55,0.0,0.75711,0.0001,23.31608]
[1776538559945,42.62,75616.55,0.0,0.75711,0.0001,23.31608]
[1776538560045,42.62,75616.62,0.0,0.75711,0.0001,23.3157]
[1776538565306,42.61,75612.72,0.0,0.75673,0.0001,23.33422]
[1776538566404,42.61,75612.72,0.0,0.75673,0.0001,23.33422]
[1776538566438,42.61,75612.72,0.0,0.75673,0.0001,23.33422]
[1776538566872,42.61,75618.56,0.0,0.75731,0.0001,23.30609]
[1776538569762,42.61,75620.29,0.0,0.75748,0.0001,23.29774]
[1776538569940,42.61,75620.29,0.0,0.75748,0.0001,23.29774]
[1776538575372,42.61,75624.03,0.0,0.75786,0.0001,23.27898]
[1776538577648,42.61,75626.23,0.0,0.75809,0.0001,23.26805]
[1776538577697,42.61,75626.23,0.0,0.75809,0.0001,23.26805]
[1776538577795,42.61,75626.23,0.0,0.75809,0.0001,23.26773]
[1776538579852,42.61,75626.19,0.0,0.75809,0.0001,23.26761]
[1776538579946,42.61,75626.19,0.0,0.75809,0.0001,23.26761]
[1776538581939,42.61,75624.79,0.0,0.75797,0.0001,23.27373]
[1776538582200,42.61,75624.79,0.0,0.75797,0.0001,23.27373]
[1776538582132,42.6,75622.86,0.0,0.75778,0.0001,23.28277]
[1776538582421,42.6,75622.36,0.0,0.75774,0.0001,23.2849]
[1776538584453,42.6,75622.71,0.0,0.75778,0.0001,23.28288]
[1776538584695,42.6,75622.71,0.0,0.75778,0.0001,23.28288]
[1776538589470,42.59,75628.44,0.0,0.75838,0.0001,23.25327]
[1776538594808,42.59,75628.63,0.0,0.75844,0.0001,23.2478]
[1776538594946,42.59,75628.63,0.0,0.75844,0.0001,23.2478]
[1776538595025,42.59,75628.41,0.0,0.75843,0.0001,23.24855]
[1776538596961,42.59,75628.45,0.0,0.75844,0.0001,23.24806]
[1776538597194,42.59,75628.45,0.0,0.75844,0.0001,23.24806]
[1776538602343,42.58,75628.17,0.0,0.75844,0.0001,23.24787]
[1776538602448,42.58,75628.17,0.0,0.75844,0.0001,23.24787]
[1776538602562,42.58,75625.8,0.0,0.75822,0.0001,23.25876]
[1776538604142,42.58,75625.8,0.0,0.75822,0.0001,23.25876]
[1776538604201,42.58,75625.8,0.0,0.75822,0.0001,23.25876]
[1776538609611,42.57,75624.9,0.0,0.75816,0.0001,23.26131]
[1776538611625,42.57,75612.48,0.0,0.75695,0.0001,23.32065]
[1776538613103,42.57,75612.48,0.0,0.75695,0.0001,23.32065]
[1776538613200,42.57,75612.48,0.0,0.75695,0.0001,23.32065]
[1776538613260,42.57,75609.55,0.0,0.75667,0.0001,23.3341]
[1776538615639,42.57,75609.02,0.0,0.75663,0.0001,23.33631]
[1776538615710,42.57,75609.02,0.0,0.75663,0.0001,23.33631]
[1776538619681,42.56,75601.68,0.0,0.75593,0.0001,23.3703]
[1776538620688,42.56,75595.54,0.0,0.75532,0.0001,23.39975]
[1776538621698,42.56,75590.1,0.0,0.75478,0.0001,23.42576]
[1776538622397,42.56,75590.1,0.0,0.75478,0.0001,23.42576]
[1776538622446,42.56,75590.1,0.0,0.75478,0.0001,23.42576]
[1776538622702,42.56,75592.1,0.0,0.75498,0.0001,23.41612]
[1776538625079,42.56,75591.55,0.0,0.75493,0.0001,23.4187]
[1776538625213,42.56,75591.55,0.0,0.75493,0.0001,23.4187]
[1776538626723,42.56,75594.92,0.0,0.75526,0.0001,23.40245]
[1776538626942,42.56,75594.92,0.0,0.75526,0.0001,23.40245]
[1776538627037,42.56,75598.57,0.0,0.75562,0.0001,23.38491]
[1776538632772,42.56,75600.62,0.0,0.75583,0.0001,23.37499]
[1776538633310,42.56,75600.62,0.0,0.75583,0.0001,23.37499]
[1776538633453,42.56,75600.62,0.0,0.75583,0.0001,23.37499]
[1776538638815,42.56,75599.02,0.0,0.75567,0.0001,23.38263]
[1776538641246,42.56,75598.39,0.0,0.75561,0.0001,23.38564]
[1776538640867,42.56,75592.55,0.0,0.75503,0.0001,23.41362]
[1776538641840,42.56,75584.76,0.0,0.75426,0.0001,23.45085]
[1776538644770,42.56,75588.05,0.0,0.75459,0.0001,23.43497]
[1776538644861,42.56,75589.95,0.0,0.75478,0.0001,23.42581]
[1776538646875,42.56,75597.6,0.0,0.75554,0.0001,23.38907]
[1776538651910,42.56,75598.61,0.0,0.75566,0.0001,23.38091]
[1776538656945,42.56,75599.49,0.0,0.75574,0.0001,23.37668]
[1776538658835,42.56,75599.88,0.0,0.75578,0.0001,23.37482]
[1776538658938,42.56,75599.88,0.0,0.75578,0.0001,23.37482]
[1776538659004,42.56,75599.73,0.0,0.75577,0.0001,23.37554]
[1776538660955,42.56,75599.19,0.0,0.75571,0.0001,23.37814]
[1776538661201,42.56,75599.19,0.0,0.75571,0.0001,23.37814]
[1776538665187,42.56,75598.37,0.0,0.75563,0.0001,23.38205]
[1776538665289,42.56,75597.92,0.0,0.75559,0.0001,23.3842]
[1776538665438,42.56,75597.92,0.0,0.75559,0.0001,23.3842]
[1776538666008,42.56,75598.76,0.0,0.75567,0.0001,23.38015]
[1776538670230,42.56,75596.94,0.0,0.75549,0.0001,23.38887]
[1776538670453,42.56,75594.49,0.0,0.75525,0.0001,23.4006]
[1776538676079,42.56,75592.6,0.0,0.75507,0.0001,23.40947]
[1776538681114,42.55,75590.72,0.0,0.75488,0.0001,23.4183]
[1776538682697,42.55,75590.16,0.0,0.75483,0.0001,23.42094]
[1776538682751,42.55,75590.16,0.0,0.75483,0.0001,23.42089]
[1776538683603,42.55,75590.16,0.0,0.75483,0.0001,23.42089]
[1776538683694,42.55,75590.16,0.0,0.75483,0.0001,23.42089]
[1776538685142,42.55,75610.14,0.0,0.75681,0.0001,23.32489]
[1776538685385,42.55,75610.14,0.0,0.75681,0.0001,23.32489]
[1776538686149,42.55,75624.91,0.0,0.75828,0.0001,23.25319]
[1776538687156,42.55,75622.3,0.0,0.75802,0.0001,23.26545]
[1776538688163,42.55,75622.23,0.0,0.75802,0.0001,23.26551]
[1776538688971,42.55,75622.23,0.0,0.75802,0.0001,23.26551]
[1776538689170,42.55,75622.47,0.0,0.75805,0.0001,23.26406]
[1776538691190,42.55,75644.16,0.0,0.7602,0.0001,23.15841]
[1776538692193,42.55,75652.17,0.0,0.76099,0.0001,23.11916]
[1776538693200,42.54,75651.65,0.0,0.76094,0.0001,23.1215]
[1776538694941,42.54,75651.77,0.0,0.76095,0.0001,23.12077]
[1776538695214,42.54,75650.55,0.0,0.76084,0.0001,23.12656]
[1776538698235,42.54,75641.01,0.0,0.75991,0.0001,23.17245]
[1776538701104,42.54,75639.95,0.0,0.75981,0.0001,23.1772]
[1776538701199,42.54,75639.95,0.0,0.75981,0.0001,23.1772]
[1776538705284,42.54,75666.4,0.0,0.76242,0.0001,23.0473]
[1776538707298,42.53,75667.73,0.0,0.76256,0.0001,23.04051]
[1776538712333,42.53,75674.78,0.0,0.76327,0.0001,23.00236]
[1776538713079,42.53,75674.78,0.0,0.76327,0.0001,23.00236]
[1776538713211,42.53,75674.78,0.0,0.76327,0.0001,23.00236]
[1776538718376,42.53,75676.87,0.0,0.76347,0.0001,22.99201]
[1776538721020,42.53,75677.36,0.0,0.76352,0.0001,22.9896]
[1776538721200,42.53,75677.36,0.0,0.76352,0.0001,22.9896]
[1776538726432,42.53,75676.17,0.0,0.76341,0.0001,22.99542]
[1776538729061,42.53,75676.06,0.0,0.7634,0.0001,22.99595]
[1776538729195,42.53,75676.06,0.0,0.7634,0.0001,22.99595]
[1776538729296,42.53,75675.99,0.0,0.76339,0.0001,22.99629]
[1776538734996,42.53,75679.57,0.0,0.76374,0.0001,22.97875]
[1776538735198,42.53,75679.57,0.0,0.76374,0.0001,22.97875]
[1776538741537,42.53,75678.72,0.0,0.76365,0.0001,22.98304]
[1776538743470,42.53,75678.65,0.0,0.76365,0.0001,22.98339]
[1776538743709,42.53,75678.65,0.0,0.76365,0.0001,22.98339]
[1776538745306,42.53,75677.52,0.0,0.76354,0.0001,22.98894]
[1776538745408,42.53,75679.03,0.0,0.76368,0.0001,22.98156]
[1776538745438,42.53,75679.03,0.0,0.76368,0.0001,22.98156]
[1776538750331,42.53,75679.48,0.0,0.76372,0.0001,22.9794]
[1776538750450,42.53,75680.08,0.0,0.76378,0.0001,22.97648]
[1776538755635,42.53,75683.01,0.0,0.76407,0.0001,22.96224]
[1776538757707,42.53,75683.09,0.0,0.76407,0.0001,22.96188]
[1776538757951,42.53,75683.09,0.0,0.76407,0.0001,22.96188]
[1776538759037,42.53,75680.52,0.0,0.76382,0.0001,22.97451]
[1776538759192,42.53,75680.52,0.0,0.76382,0.0001,22.97451]
[1776538759293,42.53,75680.09,0.0,0.76378,0.0001,22.97664]
[1776538767519,42.53,75680.0,0.0,0.76377,0.0001,22.97714]
[1776538767699,42.53,75680.0,0.0,0.76377,0.0001,22.97714]
[1776538773761,42.53,75680.13,0.0,0.7638,0.0001,22.97321]
[1776538776058,42.53,75680.13,0.0,0.7638,0.0001,22.97321]
[1776538776197,42.53,75680.13,0.0,0.7638,0.0001,22.97321]
[1776538778012,42.53,75681.71,0.0,0.76396,0.0001,22.96548]
[1776538778205,42.53,75681.71,0.0,0.76396,0.0001,22.96548]
[1776538778304,42.54,75681.71,0.0,0.76395,0.0001,22.9655]
[1776538782893,42.54,75679.94,0.0,0.76378,0.0001,22.97424]
[1776538782943,42.54,75679.94,0.0,0.76378,0.0001,22.97424]
[1776538791911,42.54,75679.76,0.0,0.76376,0.0001,22.97512]
[1776538793668,42.54,75679.79,0.0,0.76377,0.0001,22.97497]
[1776538793697,42.54,75679.79,0.0,0.76377,0.0001,22.97497]
[1776538794872,42.54,75679.79,0.0,0.76377,0.0001,22.97497]
[1776538794944,42.54,75679.79,0.0,0.76377,0.0001,22.97497]
[1776538794973,42.54,75680.4,0.0,0.76383,0.0001,22.97198]
[1776538800959,42.54,75679.41,0.0,0.76373,0.0001,22.97686]
[1776538801965,42.54,75666.95,0.0,0.76252,0.0001,23.03785]
[1776538802973,42.54,75657.69,0.0,0.76161,0.0001,23.08298]
[1776538805261,42.53,75657.2,0.0,0.76157,0.0001,23.08524]
[1776538805630,42.53,75655.64,0.0,0.76142,0.0001,23.09272]
[1776538811035,42.53,75653.13,0.0,0.76119,0.0001,23.10408]
[1776538811495,42.53,75653.13,0.0,0.76119,0.0001,23.10408]
[1776538812042,42.53,75667.04,0.0,0.76255,0.0001,23.03606]
[1776538813049,42.53,75672.05,0.0,0.76304,0.0001,23.01148]
[1776538815286,42.53,75672.32,0.0,0.76307,0.0001,23.01011]
[1776538821106,42.53,75668.4,0.0,0.76269,0.0001,23.02897]
[1776538825017,42.53,75668.44,0.0,0.7627,0.0001,23.0286]
[1776538825201,42.53,75668.44,0.0,0.7627,0.0001,23.0286]
[1776538826341,42.53,75667.44,0.0,0.7626,0.0001,23.03344]
[1776538826446,42.53,75667.44,0.0,0.7626,0.0001,23.03344]
[1776538826442,42.53,75666.32,0.0,0.76249,0.0001,23.03886]
[1776538831385,42.53,75663.91,0.0,0.76226,0.0001,23.05036]
[1776538831437,42.53,75663.91,0.0,0.76226,0.0001,23.05036]
[1776538837220,42.52,75663.88,0.0,0.76229,0.0001,23.0467]
[1776538837775,42.52,75663.88,0.0,0.76229,0.0001,23.0467]
[1776538837940,42.52,75663.88,0.0,0.76229,0.0001,23.0467]
[1776538839989,42.52,75664.04,0.0,0.76231,0.0001,23.0458]
[1776538840191,42.52,75664.04,0.0,0.76231,0.0001,23.0458]
[1776538840241,42.52,75664.0,0.0,0.76231,0.0001,23.04593]
[1776538845276,42.52,75663.93,0.0,0.7623,0.0001,23.046]
[1776538850311,42.52,75664.27,0.0,0.76234,0.0001,23.04408]
[1776538851566,42.52,75666.86,0.0,0.7626,0.0001,23.03138]
[1776538851693,42.52,75666.86,0.0,0.7626,0.0001,23.03138]
[1776538853333,42.52,75688.24,0.0,0.76468,0.0001,22.92653]
[1776538854340,42.52,75689.26,0.0,0.76477,0.0001,22.92161]
[1776538854638,42.52,75689.26,0.0,0.76477,0.0001,22.92161]
[1776538854695,42.52,75689.26,0.0,0.76477,0.0001,22.92161]
[1776538857867,42.52,75688.84,0.0,0.76473,0.0001,22.92395]
[1776538857943,42.52,75688.84,0.0,0.76473,0.0001,22.92395]
[1776538858368,42.52,75689.65,0.0,0.7648,0.0001,22.92005]
[1776538858710,42.52,75689.65,0.0,0.7648,0.0001,22.92005]
[1776538858937,42.52,75689.65,0.0,0.7648,0.0001,22.92005]
[1776538861391,42.52,75698.83,0.0,0.76569,0.0001,22.87516]
[1776538864410,42.53,75693.24,0.0,0.76514,0.0001,22.90307]
[1776538864551,42.53,75693.24,0.0,0.76514,0.0001,22.90307]
[1776538865600,42.53,75693.3,0.0,0.76514,0.0001,22.90289]
[1776538865694,42.53,75693.3,0.0,0.76514,0.0001,22.90289]
[1776538866423,42.53,75696.32,0.0,0.76543,0.0001,22.88813]
[1776538872466,42.53,75698.03,0.0,0.76559,0.0001,22.88047]
[1776538877501,42.53,75694.75,0.0,0.76526,0.0001,22.89719]
[1776538884562,42.53,75694.88,0.0,0.76526,0.0001,22.89733]
[1776538888589,42.54,75700.31,0.0,0.76577,0.0001,22.87103]
[1776538889596,42.54,75705.66,0.0,0.76629,0.0001,22.8449]
[1776538892543,42.54,75707.26,0.0,0.76644,0.0001,22.83717]
[1776538897652,42.54,75708.45,0.0,0.76655,0.0001,22.82918]
[1776538901362,42.54,75709.37,0.0,0.76663,0.0001,22.82501]
[1776538901435,42.54,75709.37,0.0,0.76663,0.0001,22.82501]
[1776538901464,42.54,75709.33,0.0,0.76662,0.0001,22.82539]
[1776538907253,42.55,75708.33,0.0,0.76651,0.0001,22.83103]
[1776538908200,42.55,75708.4,0.0,0.76652,0.0001,22.83103]
[1776538910742,42.55,75700.91,0.0,0.76578,0.0001,22.86864]
[1776538912095,42.55,75700.91,0.0,0.76578,0.0001,22.86864]
[1776538912199,42.55,75700.91,0.0,0.76578,0.0001,22.86864]
[1776538912207,42.55,75700.91,0.0,0.76578,0.0001,22.86864]
[1776538912439,42.55,75700.91,0.0,0.76578,0.0001,22.86864]
[1776538912487,42.55,75698.72,0.0,0.76556,0.0001,22.87954]
[1776538914777,42.55,75697.36,0.0,0.76543,0.0001,22.88646]
[1776538914944,42.55,75697.36,0.0,0.76543,0.0001,22.88646]
[1776538920813,42.55,75700.03,0.0,0.76567,0.0001,22.87399]
[1776538923128,42.56,75703.02,0.0,0.76596,0.0001,22.85938]
[1776538923195,42.56,75703.02,0.0,0.76596,0.0001,22.85938]
[1776538924418,42.56,75707.27,0.0,0.76637,0.0001,22.83857]
[1776538924450,42.56,75707.27,0.0,0.76637,0.0001,22.83857]
[1776538924534,42.56,75707.27,0.0,0.76637,0.0001,22.83857]
[1776538924690,42.56,75708.35,0.0,0.76647,0.0001,22.8334]
[1776538924790,42.56,75708.35,0.0,0.76647,0.0001,22.83356]
[1776538926494,42.56,75708.35,0.0,0.76647,0.0001,22.83356]
[1776538926692,42.56,75708.35,0.0,0.76647,0.0001,22.83372]
[1776538928869,42.56,75714.85,0.0,0.76708,0.0001,22.80209]
[1776538929880,42.56,75722.16,0.0,0.76779,0.0001,22.76609]
[1776538930888,42.56,75734.47,0.0,0.76897,0.0001,22.70491]
[1776538931895,42.56,75734.9,0.0,0.76901,0.0001,22.70265]
[1776538935928,42.56,75745.54,0.0,0.77004,0.0001,22.6493]
[1776538936935,42.55,75753.78,0.0,0.77084,0.0001,22.60784]
[1776538938949,42.55,75758.95,0.0,0.77135,0.0001,22.58108]
[1776538944135,42.55,75754.26,0.0,0.77092,0.0001,22.60348]
[1776538944193,42.55,75754.26,0.0,0.77092,0.0001,22.60348]
[1776538944226,42.55,75754.26,0.0,0.77092,0.0001,22.60348]
[1776538944435,42.55,75754.26,0.0,0.77092,0.0001,22.60348]
[1776538944536,42.55,75754.26,0.0,0.77092,0.0001,22.60345]
[1776538950026,42.55,75756.48,0.0,0.77114,0.0001,22.59173]
[1776538955061,42.54,75756.16,0.0,0.77114,0.0001,22.58982]
[1776538960038,42.54,75756.48,0.0,0.77117,0.0001,22.5881]
[1776538960187,42.54,75756.48,0.0,0.77117,0.0001,22.5881]
[1776538960289,42.54,75756.16,0.0,0.77114,0.0001,22.58967]
[1776538962973,42.54,75752.17,0.0,0.77076,0.0001,22.60948]
[1776538963118,42.54,75745.23,0.0,0.7701,0.0001,22.64398]
[1776538965132,42.54,75742.02,0.0,0.76979,0.0001,22.65972]
[1776538966819,42.54,75741.91,0.0,0.76979,0.0001,22.65997]
[1776538972181,42.54,75744.31,0.0,0.77005,0.0001,22.64649]
[1776538975007,42.54,75743.66,0.0,0.76999,0.0001,22.64953]
[1776538975193,42.54,75743.66,0.0,0.76999,0.0001,22.64953]
[1776538978505,42.53,75743.84,0.0,0.77001,0.0001,22.64833]
[1776538978606,42.53,75744.12,0.0,0.77004,0.0001,22.64684]
[1776538978710,42.53,75744.12,0.0,0.77004,0.0001,22.64684]
[1776538981944,42.53,75744.48,0.0,0.77008,0.0001,22.64475]
[1776538982193,42.53,75744.48,0.0,0.77008,0.0001,22.64475]
[1776538987286,42.53,75748.03,0.0,0.77043,0.0001,22.62658]
[1776538992321,42.53,75748.37,0.0,0.77047,0.0001,22.62451]
[1776538996978,42.53,75743.77,0.0,0.77003,0.0001,22.64709]
[1776538997024,42.53,75743.77,0.0,0.77003,0.0001,22.64709]
[1776538997192,42.53,75743.77,0.0,0.77003,0.0001,22.64709]
[1776538997252,42.53,75743.77,0.0,0.77003,0.0001,22.64699]
[1776539002390,42.53,75744.11,0.0,0.77008,0.0001,22.64478]
[1776539007426,42.52,75744.29,0.0,0.7701,0.0001,22.64339]
[1776539011592,42.52,75744.29,0.0,0.77011,0.0001,22.6431]
[1776539011694,42.52,75744.29,0.0,0.77013,0.0001,22.63964]
[1776539012010,42.52,75744.29,0.0,0.77013,0.0001,22.63964]
[1776539012195,42.52,75744.29,0.0,0.77013,0.0001,22.63964]
[1776539012461,42.52,75743.68,0.0,0.77007,0.0001,22.64258]
[1776539017496,42.52,75742.52,0.0,0.76997,0.0001,22.64785]
[1776539018503,42.52,75736.08,0.0,0.76936,0.0001,22.67978]
[1776539019510,42.52,75725.66,0.0,0.76836,0.0001,22.73137]
[1776539020517,42.52,75724.16,0.0,0.76821,0.0001,22.73905]
[1776539021136,42.52,75724.16,0.0,0.76821,0.0001,22.73905]
[1776539021196,42.52,75724.16,0.0,0.76821,0.0001,22.73905]
[1776539026033,42.53,75728.03,0.0,0.76856,0.0001,22.72107]
[1776539029991,42.53,75728.92,0.0,0.76863,0.0001,22.71766]
[1776539030586,42.53,75734.43,0.0,0.76916,0.0001,22.69012]
[1776539034615,42.53,75734.37,0.0,0.76916,0.0001,22.6898]
[1776539039055,42.52,75734.35,0.0,0.76917,0.0001,22.6893]
[1776539039207,42.52,75734.35,0.0,0.76917,0.0001,22.6893]
[1776539043727,42.52,75734.59,0.0,0.76921,0.0001,22.68753]
[1776539043950,42.52,75734.59,0.0,0.76921,0.0001,22.68753]
[1776539044685,42.52,75734.65,0.0,0.76922,0.0001,22.68695]
[1776539045189,42.52,75734.65,0.0,0.76922,0.0001,22.68695]
[1776539045435,42.52,75734.65,0.0,0.76922,0.0001,22.68695]
[1776539050629,42.52,75737.44,0.0,0.7695,0.0001,22.67254]
[1776539050694,42.52,75737.44,0.0,0.7695,0.0001,22.67254]
[1776539049720,42.52,75743.85,0.0,0.77011,0.0001,22.64052]
[1776539050749,42.52,75743.85,0.0,0.77011,0.0001,22.64052]
[1776539050945,42.52,75743.85,0.0,0.77011,0.0001,22.64052]
[1776539051038,42.52,75747.03,0.0,0.77042,0.0001,22.62447]
[1776539056770,42.52,75739.34,0.0,0.76969,0.0001,22.66239]
[1776539057777,42.52,75726.31,0.0,0.76844,0.0001,22.7269]
[1776539058784,42.51,75723.24,0.0,0.76815,0.0001,22.74192]
[1776539060172,42.51,75723.24,0.0,0.76815,0.0001,22.74192]
[1776539060442,42.51,75723.24,0.0,0.76815,0.0001,22.74192]
[1776539063820,42.52,75729.75,0.0,0.76877,0.0001,22.70985]
[1776539065443,42.52,75729.75,0.0,0.76877,0.0001,22.70985]
[1776539065701,42.52,75729.75,0.0,0.76877,0.0001,22.70985]
[1776539065537,42.52,75735.96,0.0,0.76937,0.0001,22.67883]
[1776539065794,42.52,75735.96,0.0,0.76937,0.0001,22.67883]
[1776539065937,42.52,75735.96,0.0,0.76937,0.0001,22.67883]
[1776539066006,42.51,75735.97,0.0,0.76938,0.0001,22.67865]
[1776539072283,42.51,75736.19,0.0,0.76941,0.0001,22.67703]
[1776539072451,42.51,75736.19,0.0,0.76941,0.0001,22.67703]
[1776539077507,42.51,75733.58,0.0,0.76919,0.0001,22.68585]
[1776539077557,42.51,75733.58,0.0,0.76919,0.0001,22.68585]
[1776539078187,42.51,75737.48,0.0,0.76957,0.0001,22.66633]
[1776539078437,42.51,75737.48,0.0,0.76957,0.0001,22.66633]
[1776539078511,42.51,75739.62,0.0,0.76978,0.0001,22.65557]
[1776539083184,42.51,75739.88,0.0,0.76981,0.0001,22.65388]
[1776539083447,42.51,75739.88,0.0,0.76981,0.0001,22.65388]
[1776539089750,42.51,75739.47,0.0,0.76978,0.0001,22.65529]
[1776539089940,42.51,75739.47,0.0,0.76978,0.0001,22.65529]
[1776539090008,42.5,75740.88,0.0,0.76992,0.0001,22.64805]
[1776539090811,42.5,75740.88,0.0,0.76992,0.0001,22.64805]
[1776539090940,42.5,75740.88,0.0,0.76992,0.0001,22.64805]
[1776539096051,42.5,75740.48,0.0,0.76989,0.0001,22.6494]
[1776539102093,42.5,75738.89,0.0,0.76975,0.0001,22.65662]
[1776539107228,42.5,75740.16,0.0,0.76988,0.0001,22.64984]
[1776539107444,42.5,75740.16,0.0,0.76988,0.0001,22.64984]
[1776539107714,42.5,75740.16,0.0,0.76988,0.0001,22.64984]
[1776539107947,42.5,75741.38,0.0,0.77,0.0001,22.64365]
[1776539108135,42.5,75740.79,0.0,0.76995,0.0001,22.64648]
[1776539113170,42.49,75740.88,0.0,0.76997,0.0001,22.64546]
[1776539114968,42.49,75739.73,0.0,0.76986,0.0001,22.65107]
[1776539115203,42.49,75739.73,0.0,0.76986,0.0001,22.65107]
[1776539119997,42.49,75740.06,0.0,0.7699,0.0001,22.64884]
[1776539120196,42.49,75740.06,0.0,0.7699,0.0001,22.64884]
[1776539120219,42.49,75734.72,0.0,0.76939,0.0001,22.6753]
[1776539121226,42.49,75720.27,0.0,0.768,0.0001,22.74691]
[1776539122320,42.49,75720.27,0.0,0.768,0.0001,22.74691]
[1776539122446,42.49,75720.27,0.0,0.768,0.0001,22.74691]
[1776539122517,42.49,75717.52,0.0,0.76774,0.0001,22.76031]
[1776539126897,42.49,75712.57,0.0,0.76728,0.0001,22.78385]
[1776539128275,42.49,75719.81,0.0,0.76798,0.0001,22.74818]
[1776539129780,42.49,75719.81,0.0,0.76798,0.0001,22.74818]
[1776539131017,42.49,75722.78,0.0,0.76826,0.0001,22.73356]
[1776539131192,42.49,75722.78,0.0,0.76826,0.0001,22.73356]
[1776539131296,42.49,75722.87,0.0,0.76829,0.0001,22.72982]
[1776539136565,42.49,75724.25,0.0,0.76842,0.0001,22.72328]
[1776539136696,42.49,75724.25,0.0,0.76842,0.0001,22.72328]
[1776539136794,42.49,75712.64,0.0,0.7673,0.0001,22.78091]
[1776539137338,42.49,75716.32,0.0,0.76765,0.0001,22.76288]
[1776539139907,42.49,75715.43,0.0,0.76755,0.0001,22.76773]
[1776539139945,42.49,75715.43,0.0,0.76755,0.0001,22.76773]
[1776539140359,42.49,75715.93,0.0,0.7676,0.0001,22.76547]
[1776539145393,42.5,75716.18,0.0,0.76761,0.0001,22.76503]
[1776539147042,42.5,75716.6,0.0,0.76765,0.0001,22.76286]
[1776539147207,42.5,75716.6,0.0,0.76765,0.0001,22.76286]
[1776539147408,42.5,75722.11,0.0,0.76818,0.0001,22.73546]
[1776539152336,42.49,75724.48,0.0,0.76841,0.0001,22.72353]
[1776539152450,42.49,75724.48,0.0,0.76841,0.0001,22.72353]
[1776539152647,42.49,75724.48,0.0,0.76841,0.0001,22.72353]
[1776539152703,42.49,75724.48,0.0,0.76841,0.0001,22.72353]
[1776539152795,42.49,75725.44,0.0,0.76851,0.0001,22.71873]
[1776539154458,42.49,75730.77,0.0,0.76902,0.0001,22.69201]
[1776539159051,42.49,75731.66,0.0,0.76912,0.0001,22.68719]
[1776539159198,42.49,75731.66,0.0,0.76912,0.0001,22.68719]
[1776539159364,42.49,75731.66,0.0,0.76912,0.0001,22.68719]
[1776539159444,42.49,75731.66,0.0,0.76912,0.0001,22.68719]
[1776539159493,42.49,75730.38,0.0,0.769,0.0001,22.69345]
[1776539164619,42.49,75731.19,0.0,0.76908,0.0001,22.68902]
[1776539164690,42.49,75731.19,0.0,0.76908,0.0001,22.68902]
[1776539170576,42.49,75731.82,0.0,0.76915,0.0001,22.68526]
[1776539172862,42.49,75731.79,0.0,0.76915,0.0001,22.68532]
[1776539172943,42.49,75731.79,0.0,0.76915,0.0001,22.68532]
[1776539173621,42.49,75731.79,0.0,0.76915,0.0001,22.68532]
[1776539173702,42.49,75731.79,0.0,0.76915,0.0001,22.68532]
[1776539173797,42.49,75731.64,0.0,0.76914,0.0001,22.68587]
[1776539179641,42.48,75732.2,0.0,0.7692,0.0001,22.6825]
[1776539182351,42.48,75732.31,0.0,0.76922,0.0001,22.68186]
[1776539182435,42.48,75732.31,0.0,0.76922,0.0001,22.68186]
[1776539183669,42.48,75724.56,0.0,0.76848,0.0001,22.72009]
[1776539187374,42.49,75723.79,0.0,0.76839,0.0001,22.72482]
[1776539187422,42.49,75723.79,0.0,0.76839,0.0001,22.72482]
[1776539187440,42.49,75723.79,0.0,0.76839,0.0001,22.72482]
[1776539187698,42.49,75723.76,0.0,0.76838,0.0001,22.72527]
[1776539191509,42.49,75725.22,0.0,0.7685,0.0001,22.71893]
[1776539191635,42.49,75725.22,0.0,0.7685,0.0001,22.71893]
[1776539191698,42.49,75725.22,0.0,0.7685,0.0001,22.71893]
[1776539191726,42.49,75724.06,0.0,0.76841,0.0001,22.72164]
[1776539196761,42.5,75724.0,0.0,0.76838,0.0001,22.72322]
[1776539200664,42.5,75723.96,0.0,0.76837,0.0001,22.72366]
[1776539201860,42.5,75724.9,0.0,0.76846,0.0001,22.71908]
[1776539201863,42.5,75724.94,0.0,0.76846,0.0001,22.71896]
[1776539201939,42.5,75724.94,0.0,0.76846,0.0001,22.71896]
[1776539207838,42.5,75725.08,0.0,0.76846,0.0001,22.71879]
[1776539212872,42.5,75725.01,0.0,0.76845,0.0001,22.71961]
[1776539218915,42.5,75725.01,0.0,0.76844,0.0001,22.7202]
[1776539223950,42.51,75724.77,0.0,0.7684,0.0001,22.722]
[1776539228984,42.51,75724.84,0.0,0.7684,0.0001,22.72217]
[1776539234021,42.51,75724.63,0.0,0.76837,0.0001,22.72374]
[1776539240063,42.51,75724.33,0.0,0.76833,0.0001,22.72587]
[1776539245098,42.51,75724.66,0.0,0.76835,0.0001,22.72477]
[1776539250133,42.52,75724.59,0.0,0.76833,0.0001,22.72566]
[1776539255168,42.52,75724.7,0.0,0.76836,0.0001,22.72229]
[1776539257183,42.52,75731.46,0.0,0.769,0.0001,22.68897]
[1776539258191,42.52,75736.97,0.0,0.76953,0.0001,22.66152]
[1776539264233,42.52,75740.3,0.0,0.76986,0.0001,22.64471]
[1776539269268,42.52,75736.17,0.0,0.76946,0.0001,22.66501]
[1776539274307,42.52,75735.51,0.0,0.76941,0.0001,22.66795]
[1776539279342,42.52,75737.4,0.0,0.76959,0.0001,22.65822]
[1776539285384,42.51,75738.57,0.0,0.76971,0.0001,22.65206]
[1776539290419,42.51,75743.54,0.0,0.77019,0.0001,22.62703]
[1776539294447,42.51,75748.44,0.0,0.77066,0.0001,22.60254]
[1776539299482,42.51,75750.9,0.0,0.7709,0.0001,22.59027]
[1776539304749,42.51,75754.61,0.0,0.77125,0.0001,22.5718]
[1776539304936,42.51,75754.61,0.0,0.77125,0.0001,22.5718]
[1776539309552,42.51,75761.08,0.0,0.77188,0.0001,22.53905]
[1776539310560,42.51,75773.02,0.0,0.77302,0.0001,22.47918]
[1776539311569,42.51,75781.22,0.0,0.77382,9e-05,22.43432]
[1776539312576,42.51,75790.97,0.0,0.77475,9e-05,22.38502]
[1776539314590,42.51,75788.56,0.0,0.77453,9e-05,22.39668]
[1776539316455,42.51,75789.34,0.0,0.77461,9e-05,22.39251]
[1776539317430,42.51,75789.02,0.0,0.77458,9e-05,22.39388]
[1776539317702,42.51,75789.02,0.0,0.77458,9e-05,22.39388]
[1776539317798,42.5,75788.62,0.0,0.77455,9e-05,22.39565]
[1776539318445,42.5,75788.62,0.0,0.77455,9e-05,22.39565]
[1776539323712,42.5,75788.8,0.0,0.77458,9e-05,22.39376]
[1776539323935,42.5,75788.8,0.0,0.77458,9e-05,22.39376]
[1776539326674,42.5,75794.31,0.0,0.77513,9e-05,22.36484]
[1776539328777,42.5,75794.82,0.0,0.77518,9e-05,22.36207]
[1776539328945,42.5,75794.82,0.0,0.77518,9e-05,22.36207]
[1776539328948,42.5,75793.56,0.0,0.77506,9e-05,22.36822]
[1776539330227,42.49,75793.35,0.0,0.77505,9e-05,22.36907]
[1776539330438,42.49,75793.35,0.0,0.77505,9e-05,22.36907]
[1776539335737,42.49,75793.04,0.0,0.77504,9e-05,22.36937]
[1776539338766,42.49,75795.28,0.0,0.77526,9e-05,22.35768]
[1776539338940,42.49,75795.28,0.0,0.77526,9e-05,22.35768]
[1776539338801,42.49,75795.25,0.0,0.77526,9e-05,22.35764]
[1776539340772,42.49,75790.27,0.0,0.7748,9e-05,22.38232]
[1776539341038,42.49,75790.27,0.0,0.7748,9e-05,22.38232]
[1776539341192,42.49,75790.27,0.0,0.7748,9e-05,22.38232]
[1776539346814,42.48,75791.98,0.0,0.77498,9e-05,22.37244]
[1776539350903,42.48,75791.98,0.0,0.77498,9e-05,22.37244]
[1776539350941,42.48,75791.98,0.0,0.77498,9e-05,22.37244]
[1776539351041,42.48,75791.98,0.0,0.77499,9e-05,22.37161]
[1776539351506,42.48,75791.98,0.0,0.77499,9e-05,22.37161]
[1776539351705,42.48,75791.98,0.0,0.77499,9e-05,22.37161]
[1776539356886,42.47,75779.74,0.0,0.77386,9e-05,22.43194]
[1776539357388,42.47,75779.74,0.0,0.77386,9e-05,22.43194]
[1776539357445,42.47,75779.74,0.0,0.77386,9e-05,22.43194]
[1776539357892,42.47,75779.37,0.0,0.77383,9e-05,22.43352]
[1776539359905,42.47,75774.21,0.0,0.77335,0.0001,22.45893]
[1776539360222,42.47,75774.21,0.0,0.77335,0.0001,22.45893]
[1776539360466,42.47,75774.21,0.0,0.77335,0.0001,22.45893]
[1776539367963,42.46,75770.12,0.0,0.77299,0.0001,22.47752]
[1776539370073,42.46,75769.85,0.0,0.77297,0.0001,22.47863]
[1776539370196,42.46,75769.85,0.0,0.77297,0.0001,22.47863]
[1776539371005,42.46,75769.85,0.0,0.77297,0.0001,22.47863]
[1776539371038,42.46,75769.85,0.0,0.773,0.0001,22.47475]
[1776539371190,42.46,75769.85,0.0,0.773,0.0001,22.47475]
[1776539385764,42.46,75768.49,0.0,0.77289,0.0001,22.48026]
[1776539385940,42.46,75768.49,0.0,0.77289,0.0001,22.48026]
[1776539386038,42.45,75768.49,0.0,0.77294,0.0001,22.47755]
[1776539388183,42.45,75767.19,0.0,0.77282,0.0001,22.48381]
[1776539388448,42.45,75767.19,0.0,0.77282,0.0001,22.48381]
[1776539394147,42.44,75769.98,0.0,0.77313,0.0001,22.46776]
[1776539395122,42.44,75769.98,0.0,0.77313,0.0001,22.46776]
[1776539395197,42.44,75769.98,0.0,0.77313,0.0001,22.46776]
[1776539395991,42.44,75769.98,0.0,0.77313,0.0001,22.46776]
[1776539395223,42.44,75770.13,0.0,0.77314,0.0001,22.46677]
[1776539396190,42.44,75770.13,0.0,0.77314,0.0001,22.46677]
[1776539402203,42.43,75770.17,0.0,0.77318,0.0001,22.46496]
[1776539407783,42.43,75770.63,0.0,0.77324,0.0001,22.46175]
[1776539407953,42.43,75770.63,0.0,0.77324,0.0001,22.46175]
[1776539408035,42.43,75771.29,0.0,0.7733,0.0001,22.45821]
[1776539408726,42.43,75771.29,0.0,0.7733,0.0001,22.45821]
[1776539408947,42.43,75771.29,0.0,0.7733,0.0001,22.45821]
[1776539415065,42.42,75768.94,0.0,0.7731,0.0001,22.46866]
[1776539415107,42.42,75767.79,0.0,0.773,0.0001,22.47421]
[1776539415197,42.42,75767.79,0.0,0.773,0.0001,22.47421]
[1776539415741,42.42,75767.79,0.0,0.773,0.0001,22.47421]
[1776539415943,42.42,75767.79,0.0,0.773,0.0001,22.47421]
[1776539416037,42.42,75766.1,0.0,0.77284,0.0001,22.48247]
[1776539421336,42.42,75764.44,0.0,0.77271,0.0001,22.48934]
[1776539426371,42.41,75764.59,0.0,0.77275,0.0001,22.48737]
[1776539430399,42.41,75770.14,0.0,0.77329,0.0001,22.4585]
[1776539431909,42.41,75770.14,0.0,0.77329,0.0001,22.4585]
[1776539431936,42.41,75770.14,0.0,0.77329,0.0001,22.4585]
[1776539432054,42.41,75780.01,0.0,0.77426,0.0001,22.40514]
[1776539433824,42.41,75781.57,0.0,0.77441,9e-05,22.39704]
[1776539433945,42.41,75781.57,0.0,0.77441,9e-05,22.39704]
[1776539437898,42.4,75781.95,0.0,0.77446,9e-05,22.39419]
[1776539437939,42.4,75781.95,0.0,0.77446,9e-05,22.39419]
[1776539437999,42.4,75782.25,0.0,0.7745,9e-05,22.39244]
[1776539442312,42.4,75783.34,0.0,0.77461,9e-05,22.38625]
[1776539442440,42.4,75783.34,0.0,0.77461,9e-05,22.38625]
[1776539446353,42.4,75784.97,0.0,0.77479,9e-05,22.37694]
[1776539446439,42.4,75784.97,0.0,0.77479,9e-05,22.37694]
[1776539446511,42.4,75786.95,0.0,0.77498,9e-05,22.36674]
[1776539447582,42.4,75786.95,0.0,0.77498,9e-05,22.36674]
[1776539447691,42.4,75786.95,0.0,0.77498,9e-05,22.36674]
[1776539455192,42.39,75787.14,0.0,0.77502,9e-05,22.36462]
[1776539455453,42.39,75787.14,0.0,0.77502,9e-05,22.36462]
[1776539455574,42.39,75783.17,0.0,0.77465,9e-05,22.38408]
[1776539456581,42.39,75774.54,0.0,0.77383,0.0001,22.42744]
[1776539458595,42.39,75773.66,0.0,0.77375,0.0001,22.43147]
[1776539459337,42.39,75773.66,0.0,0.77375,0.0001,22.43147]
[1776539459449,42.39,75773.66,0.0,0.77375,0.0001,22.43147]
[1776539463369,42.39,75772.05,0.0,0.77362,0.0001,22.43878]
[1776539465528,42.38,75775.4,0.0,0.77394,0.0001,22.42151]
[1776539465697,42.38,75775.4,0.0,0.77394,0.0001,22.42151]
[1776539469157,42.38,75774.34,0.0,0.77385,0.0001,22.42631]
[1776539469203,42.38,75773.63,0.0,0.77379,0.0001,22.4297]
[1776539474707,42.38,75775.08,0.0,0.77394,0.0001,22.42127]
[1776539475424,42.38,75775.08,0.0,0.77394,0.0001,22.42127]
[1776539475448,42.38,75775.08,0.0,0.77394,0.0001,22.42127]
[1776539480749,42.37,75777.77,0.0,0.77422,0.0001,22.40674]
[1776539482238,42.37,75777.81,0.0,0.77422,0.0001,22.40639]
[1776539482442,42.37,75777.81,0.0,0.77422,0.0001,22.40639]
[1776539486962,42.37,75781.47,0.0,0.77458,0.0001,22.38733]
[1776539487199,42.37,75781.72,0.0,0.77461,0.0001,22.38594]
[1776539493841,42.37,75781.68,0.0,0.77464,0.0001,22.38187]
[1776539496433,42.37,75781.47,0.0,0.77462,0.0001,22.38274]
[1776539496702,42.37,75781.47,0.0,0.77462,0.0001,22.38274]
[1776539500891,42.36,75788.54,0.0,0.77531,9e-05,22.34596]
[1776539501664,42.36,75788.54,0.0,0.77531,9e-05,22.34596]
[1776539501694,42.36,75788.54,0.0,0.77531,9e-05,22.34596]
[1776539506934,42.36,75790.52,0.0,0.77552,9e-05,22.3352]
[1776539510921,42.36,75790.75,0.0,0.77554,9e-05,22.33367]
[1776539510944,42.36,75790.75,0.0,0.77554,9e-05,22.33367]
[1776539511798,42.36,75790.36,0.0,0.77551,9e-05,22.33552]
[1776539511969,42.36,75801.99,0.0,0.77661,9e-05,22.27649]
[1776539512976,42.36,75810.07,0.0,0.77738,9e-05,22.23543]
[1776539515439,42.36,75812.72,0.0,0.77763,9e-05,22.22195]
[1776539515997,42.36,75814.33,0.0,0.77778,9e-05,22.21376]
[1776539521035,42.36,75810.32,0.0,0.7774,9e-05,22.23418]
[1776539522042,42.36,75805.13,0.0,0.77691,9e-05,22.26049]
[1776539528084,42.36,75795.08,0.0,0.77597,9e-05,22.31094]
[1776539530100,42.36,75783.63,0.0,0.77489,9e-05,22.36857]
[1776539531450,42.36,75786.42,0.0,0.77516,9e-05,22.35431]
[1776539532114,42.35,75784.35,0.0,0.77496,9e-05,22.36458]
[1776539535077,42.35,75785.18,0.0,0.77505,9e-05,22.36001]
[1776539535209,42.35,75785.18,0.0,0.77505,9e-05,22.36001]
[1776539541184,42.35,75783.35,0.0,0.77489,0.0001,22.36816]
[1776539541452,42.35,75781.61,0.0,0.77473,0.0001,22.37676]
[1776539542900,42.35,75781.79,0.0,0.77475,0.0001,22.37578]
[1776539542939,42.35,75781.79,0.0,0.77475,0.0001,22.37578]
[1776539543191,42.35,75781.83,0.0,0.77476,0.0001,22.37551]
[1776539548226,42.35,75782.92,0.0,0.77487,0.0001,22.36966]
[1776539550005,42.35,75783.08,0.0,0.77488,0.0001,22.36879]
[1776539550205,42.35,75783.08,0.0,0.77488,0.0001,22.36879]
[1776539555275,42.34,75785.47,0.0,0.77515,9e-05,22.35238]
[1776539556899,42.34,75785.47,0.0,0.77515,9e-05,22.35238]
[1776539556941,42.34,75785.47,0.0,0.77515,9e-05,22.35238]
[1776539557000,42.34,75785.4,0.0,0.77514,9e-05,22.35258]
[1776539559862,42.34,75786.22,0.0,0.77523,9e-05,22.34814]
[1776539559936,42.34,75786.22,0.0,0.77523,9e-05,22.34814]
[1776539565345,42.34,75786.24,0.0,0.77524,9e-05,22.34704]
[1776539570380,42.34,75786.69,0.0,0.7753,9e-05,22.34407]
[1776539571781,42.34,75786.69,0.0,0.7753,9e-05,22.34407]
[1776539571955,42.34,75786.69,0.0,0.7753,9e-05,22.34407]
[1776539572384,42.34,75786.37,0.0,0.77527,9e-05,22.34556]
[1776539572440,42.34,75786.37,0.0,0.77527,9e-05,22.34556]
[1776539572540,42.34,75786.66,0.0,0.7753,9e-05,22.34396]
[1776539579444,42.33,75787.76,0.0,0.77542,9e-05,22.33748]
[1776539582996,42.33,75785.76,0.0,0.77524,9e-05,22.34736]
[1776539583201,42.33,75785.76,0.0,0.77524,9e-05,22.34736]
[1776539588714,42.33,75789.72,0.0,0.77563,9e-05,22.32658]
[1776539588952,42.33,75789.72,0.0,0.77563,9e-05,22.32658]
[1776539589486,42.33,75793.45,0.0,0.77598,9e-05,22.30757]
[1776539589663,42.33,75793.45,0.0,0.77598,9e-05,22.30757]
[1776539589761,42.33,75793.51,0.0,0.77599,9e-05,22.30718]
[1776539595904,42.33,75793.54,0.0,0.77599,9e-05,22.30686]
[1776539595945,42.33,75793.54,0.0,0.77599,9e-05,22.30686]
[1776539601598,42.33,75790.57,0.0,0.77572,9e-05,22.3215]
[1776539605281,42.33,75790.54,0.0,0.77572,9e-05,22.32154]
[1776539605449,42.32,75788.7,0.0,0.77555,9e-05,22.33064]
[1776539606917,42.32,75786.1,0.0,0.7753,9e-05,22.34368]
[1776539606937,42.32,75786.1,0.0,0.7753,9e-05,22.34368]
[1776539607018,42.33,75783.99,0.0,0.7751,0.0001,22.35468]
[1776539612675,42.33,75784.81,0.0,0.77516,9e-05,22.349]
[1776539618717,42.34,75784.26,0.0,0.77508,0.0001,22.35365]
[1776539620434,42.34,75784.48,0.0,0.77509,9e-05,22.35285]
[1776539620690,42.34,75784.48,0.0,0.77509,9e-05,22.35285]
[1776539629603,42.34,75785.19,0.0,0.77513,9e-05,22.35079]
[1776539629697,42.34,75785.19,0.0,0.77513,9e-05,22.35079]
[1776539629794,42.35,75785.51,0.0,0.77514,9e-05,22.35071]
[1776539631469,42.35,75785.51,0.0,0.77514,9e-05,22.35071]
[1776539631699,42.35,75785.51,0.0,0.77514,9e-05,22.35071]
[1776539636842,42.36,75785.55,0.0,0.7751,9e-05,22.35263]
[1776539641878,42.36,75785.61,0.0,0.77508,9e-05,22.35383]
[1776539644982,42.37,75786.16,0.0,0.77512,9e-05,22.35165]
[1776539645192,42.37,75786.16,0.0,0.77512,9e-05,22.35165]
[1776539646230,42.37,75786.85,0.0,0.77518,9e-05,22.34846]
[1776539646332,42.37,75786.96,0.0,0.77519,9e-05,22.34821]
[1776539646435,42.37,75786.96,0.0,0.77519,9e-05,22.34821]
[1776539651948,42.37,75786.08,0.0,0.77507,9e-05,22.35452]
[1776539656983,42.38,75785.93,0.0,0.77503,9e-05,22.35688]
[1776539661910,42.38,75786.08,0.0,0.77502,9e-05,22.35738]
[1776539661939,42.38,75786.08,0.0,0.77502,9e-05,22.35738]
[1776539666602,42.39,75785.75,0.0,0.77496,9e-05,22.3606]
[1776539666698,42.39,75785.75,0.0,0.77496,9e-05,22.3606]
[1776539667303,42.39,75785.75,0.0,0.77496,9e-05,22.3606]
[1776539667447,42.39,75784.61,0.0,0.77485,9e-05,22.36666]
[1776539668060,42.39,75784.82,0.0,0.77486,9e-05,22.3659]
[1776539669830,42.39,75779.72,0.0,0.77437,0.0001,22.39192]
[1776539669937,42.39,75779.72,0.0,0.77437,0.0001,22.39192]
[1776539670079,42.39,75773.52,0.0,0.77378,0.0001,22.42343]
[1776539675102,42.4,75773.37,0.0,0.77377,0.0001,22.42172]
[1776539675198,42.4,75773.37,0.0,0.77377,0.0001,22.42172]
[1776539675203,42.4,75775.32,0.0,0.77395,0.0001,22.41213]
[1776539681156,42.4,75781.52,0.0,0.77452,0.0001,22.38232]
[1776539683441,42.4,75782.2,0.0,0.77457,9e-05,22.37943]
[1776539689148,42.41,75781.95,0.0,0.77452,9e-05,22.38204]
[1776539689153,42.41,75781.95,0.0,0.77452,9e-05,22.38204]
[1776539689197,42.41,75781.95,0.0,0.77452,9e-05,22.38204]
[1776539689212,42.41,75781.92,0.0,0.77451,9e-05,22.38246]
[1776539698275,42.42,75782.58,0.0,0.77454,9e-05,22.38148]
[1776539703310,42.42,75782.92,0.0,0.77454,9e-05,22.38106]
[1776539706875,42.42,75782.82,0.0,0.77453,9e-05,22.38208]
[1776539706936,42.42,75782.82,0.0,0.77453,9e-05,22.38208]
[1776539706966,42.42,75782.82,0.0,0.77453,9e-05,22.38208]
[1776539707193,42.42,75782.82,0.0,0.77453,9e-05,22.38208]
[1776539707277,42.43,75782.82,0.0,0.77452,9e-05,22.3826]
[1776539709923,42.43,75782.82,0.0,0.77451,9e-05,22.38311]
[1776539709941,42.43,75782.82,0.0,0.77451,9e-05,22.38311]
[1776539721436,42.44,75784.13,0.0,0.77458,9e-05,22.37958]
[1776539723581,42.44,75784.41,0.0,0.7746,9e-05,22.37842]
[1776539723698,42.44,75784.41,0.0,0.7746,9e-05,22.37842]
[1776539723797,42.44,75784.41,0.0,0.77459,9e-05,22.37893]
[1776539731016,42.45,75784.37,0.0,0.77456,9e-05,22.38038]
[1776539731020,42.45,75784.37,0.0,0.77456,9e-05,22.38038]
[1776539731196,42.45,75784.37,0.0,0.77456,9e-05,22.38038]
[1776539731295,42.45,75784.22,0.0,0.77456,9e-05,22.37826]
[1776539732513,42.45,75791.42,0.0,0.77524,9e-05,22.34246]
[1776539737547,42.46,75793.54,0.0,0.77541,9e-05,22.33326]
[1776539739747,42.46,75793.72,0.0,0.77542,9e-05,22.33266]
[1776539739936,42.46,75793.72,0.0,0.77542,9e-05,22.33266]
[1776539739962,42.46,75793.61,0.0,0.77541,9e-05,22.33352]
[1776539745606,42.46,75800.21,0.0,0.77603,9e-05,22.30037]
[1776539747619,42.46,75805.55,0.0,0.77654,9e-05,22.27312]
[1776539749124,42.46,75805.55,0.0,0.77654,9e-05,22.27312]
[1776539749164,42.46,75805.55,0.0,0.77654,9e-05,22.27312]
[1776539749199,42.46,75805.55,0.0,0.77654,9e-05,22.27312]
[1776539749269,42.46,75806.69,0.0,0.77665,9e-05,22.26724]
[1776539750641,42.46,75799.63,0.0,0.77598,9e-05,22.30279]
[1776539752640,42.46,75800.63,0.0,0.77608,9e-05,22.29766]
[1776539752692,42.46,75800.63,0.0,0.77608,9e-05,22.29766]
[1776539752735,42.46,75800.32,0.0,0.77605,9e-05,22.29916]
[1776539757745,42.45,75800.64,0.0,0.77608,9e-05,22.29726]
[1776539757784,42.45,75800.64,0.0,0.77608,9e-05,22.29726]
[1776539757943,42.45,75800.64,0.0,0.77608,9e-05,22.29726]
[1776539758043,42.45,75800.86,0.0,0.77611,9e-05,22.29608]
[1776539763732,42.45,75801.87,0.0,0.77621,9e-05,22.29057]
[1776539768767,42.45,75802.78,0.0,0.7763,9e-05,22.28566]
[1776539770345,42.45,75802.78,0.0,0.7763,9e-05,22.28566]
[1776539770405,42.45,75802.78,0.0,0.7763,9e-05,22.28566]
[1776539770440,42.45,75802.78,0.0,0.7763,9e-05,22.28566]
[1776539770781,42.45,75802.8,0.0,0.7763,9e-05,22.28543]
[1776539776044,42.45,75804.7,0.0,0.77649,9e-05,22.27551]
[1776539776233,42.45,75804.7,0.0,0.77649,9e-05,22.27551]
[1776539776645,42.45,75804.77,0.0,0.7765,9e-05,22.27503]
[1776539776693,42.45,75804.77,0.0,0.7765,9e-05,22.27503]
[1776539776823,42.45,75811.4,0.0,0.77713,9e-05,22.24135]
[1776539778837,42.45,75816.11,0.0,0.77757,9e-05,22.21733]
[1776539783449,42.45,75817.77,0.0,0.77773,9e-05,22.20872]
[1776539783699,42.45,75818.34,0.0,0.77779,9e-05,22.20577]
[1776539788102,42.45,75819.9,0.0,0.77794,9e-05,22.19766]
[1776539788148,42.45,75819.9,0.0,0.77794,9e-05,22.19766]
[1776539788194,42.45,75819.9,0.0,0.77794,9e-05,22.19766]
[1776539788203,42.45,75820.99,0.0,0.77804,9e-05,22.19209]
[1776539790922,42.45,75827.29,0.0,0.77863,9e-05,22.16]
[1776539792854,42.45,75828.89,0.0,0.77881,9e-05,22.14848]
[1776539792909,42.45,75828.89,0.0,0.77881,9e-05,22.14848]
[1776539792941,42.45,75828.89,0.0,0.77881,9e-05,22.14848]
[1776539793001,42.45,75829.19,0.0,0.77883,9e-05,22.14697]
[1776539798504,42.45,75828.02,0.0,0.77872,9e-05,22.153]
[1776539798554,42.45,75827.74,0.0,0.7787,9e-05,22.15443]
[1776539798697,42.45,75827.74,0.0,0.7787,9e-05,22.15443]
[1776539798978,42.45,75827.66,0.0,0.77869,9e-05,22.15485]
[1776539804013,42.45,75825.94,0.0,0.77853,9e-05,22.16363]
[1776539809048,42.45,75822.99,0.0,0.77825,9e-05,22.17861]
[1776539810054,42.45,75815.11,0.0,0.77751,9e-05,22.21857]
[1776539810859,42.45,75815.11,0.0,0.77751,9e-05,22.21857]
[1776539810950,42.45,75815.11,0.0,0.77751,9e-05,22.21857]
[1776539810969,42.45,75815.11,0.0,0.77751,9e-05,22.21857]
[1776539811208,42.45,75815.11,0.0,0.77751,9e-05,22.21857]
[1776539811228,42.45,75814.96,0.0,0.77749,9e-05,22.21926]
[1776539817104,42.45,75813.7,0.0,0.77738,9e-05,22.22514]
[1776539818864,42.45,75814.15,0.0,0.77743,9e-05,22.22277]
[1776539818942,42.45,75814.15,0.0,0.77743,9e-05,22.22277]
[1776539824348,42.44,75814.77,0.0,0.77749,9e-05,22.21926]
[1776539824442,42.44,75814.77,0.0,0.77749,9e-05,22.21926]
[1776539824449,42.44,75814.77,0.0,0.77749,9e-05,22.21924]
[1776539828183,42.44,75803.2,0.0,0.7764,9e-05,22.27776]
[1776539829190,42.44,75798.01,0.0,0.77591,9e-05,22.30392]
[1776539831209,42.44,75790.97,0.0,0.77525,9e-05,22.33963]
[1776539831870,42.44,75790.97,0.0,0.77525,9e-05,22.33963]
[1776539831942,42.44,75790.97,0.0,0.77525,9e-05,22.33963]
[1776539841278,42.45,75791.09,0.0,0.77521,9e-05,22.34163]
[1776539843355,42.45,75791.48,0.0,0.77524,9e-05,22.33992]
[1776539843441,42.45,75791.48,0.0,0.77524,9e-05,22.33992]
[1776539843669,42.45,75791.48,0.0,0.77524,9e-05,22.34019]
[1776539843705,42.45,75791.48,0.0,0.77524,9e-05,22.34019]
[1776539844300,42.46,75791.73,0.0,0.77526,9e-05,22.3392]
[1776539849855,42.46,75791.48,0.0,0.77521,9e-05,22.34155]
[1776539854452,42.46,75791.69,0.0,0.77523,9e-05,22.33849]
[1776539854707,42.47,75791.8,0.0,0.77524,9e-05,22.33821]
[1776539863432,42.47,75788.25,0.0,0.77486,9e-05,22.35855]
[1776539864467,42.47,75788.25,0.0,0.77486,9e-05,22.35855]
[1776539864678,42.48,75788.25,0.0,0.77485,9e-05,22.35881]
[1776539864705,42.48,75788.25,0.0,0.77485,9e-05,22.35881]
[1776539865447,42.48,75788.22,0.0,0.77484,9e-05,22.35922]
[1776539871490,42.48,75788.2,0.0,0.77481,9e-05,22.3609]
[1776539878539,42.49,75788.7,0.0,0.77483,9e-05,22.36025]
[1776539882328,42.49,75788.81,0.0,0.77483,9e-05,22.36035]
[1776539882446,42.49,75788.81,0.0,0.77483,9e-05,22.36035]
[1776539882713,42.49,75791.16,0.0,0.77505,9e-05,22.34873]
[1776539882947,42.49,75791.16,0.0,0.77505,9e-05,22.34873]
[1776539883574,42.49,75791.3,0.0,0.77505,9e-05,22.34825]
[1776539887604,42.5,75800.62,0.0,0.77592,9e-05,22.30222]
[1776539888965,42.5,75800.62,0.0,0.77592,9e-05,22.30222]
[1776539889199,42.5,75800.62,0.0,0.77592,9e-05,22.30222]
[1776539891630,42.49,75818.76,0.0,0.77764,9e-05,22.20993]
[1776539892704,42.49,75818.76,0.0,0.77764,9e-05,22.20993]
[1776539892877,42.49,75818.76,0.0,0.77764,9e-05,22.20993]
[1776539892964,42.49,75821.21,0.0,0.77787,9e-05,22.19737]
[1776539894801,42.49,75821.35,0.0,0.77789,9e-05,22.19666]
[1776539895022,42.49,75821.35,0.0,0.77789,9e-05,22.19666]
[1776539899515,42.49,75818.7,0.0,0.77764,9e-05,22.20988]
[1776539899705,42.49,75817.65,0.0,0.77754,9e-05,22.21516]
[1776539905161,42.49,75814.58,0.0,0.77726,9e-05,22.23044]
[1776539905206,42.49,75814.58,0.0,0.77726,9e-05,22.23044]
[1776539905258,42.49,75814.9,0.0,0.77729,9e-05,22.22867]
[1776539907749,42.49,75814.34,0.0,0.77724,9e-05,22.23133]
[1776539907941,42.49,75814.34,0.0,0.77724,9e-05,22.23133]
[1776539913787,42.49,75813.76,0.0,0.77722,9e-05,22.23016]
[1776539918822,42.49,75814.21,0.0,0.77727,9e-05,22.22735]
[1776539923144,42.48,75813.97,0.0,0.77725,9e-05,22.22826]
[1776539923189,42.48,75813.97,0.0,0.77725,9e-05,22.22826]
[1776539923461,42.48,75813.97,0.0,0.77725,9e-05,22.22826]
[1776539923539,42.48,75813.86,0.0,0.77725,9e-05,22.22872]
[1776539923702,42.48,75813.86,0.0,0.77725,9e-05,22.22872]
[1776539934407,42.48,75813.72,0.0,0.77724,9e-05,22.22913]
[1776539934437,42.48,75813.72,0.0,0.77724,9e-05,22.22913]
[1776539949032,42.48,75813.34,0.0,0.77722,9e-05,22.23026]
[1776539954068,42.48,75813.79,0.0,0.77726,9e-05,22.22791]
[1776539959103,42.48,75813.65,0.0,0.77725,9e-05,22.22858]
[1776539963498,42.48,75810.17,0.0,0.77692,9e-05,22.24613]
[1776539963701,42.48,75809.23,0.0,0.77683,9e-05,22.25085]
[1776539963926,42.48,75809.23,0.0,0.77683,9e-05,22.25085]
[1776539963947,42.48,75809.23,0.0,0.77683,9e-05,22.25085]
[1776539963970,42.48,75809.23,0.0,0.77683,9e-05,22.25081]
[1776539968641,42.48,75808.62,0.0,0.77678,9e-05,22.25376]
[1776539968168,42.48,75803.76,0.0,0.77632,9e-05,22.27827]
[1776539968707,42.48,75803.76,0.0,0.77632,9e-05,22.27827]
[1776539972196,42.48,75795.78,0.0,0.77559,9e-05,22.31481]
[1776539973396,42.48,75795.78,0.0,0.77559,9e-05,22.31481]
[1776539973438,42.48,75795.78,0.0,0.77559,9e-05,22.31481]
[1776539973449,42.48,75790.72,0.0,0.77512,9e-05,22.3402]
[1776539975217,42.48,75784.79,0.0,0.77455,9e-05,22.37059]
[1776539977085,42.48,75783.19,0.0,0.77439,9e-05,22.37887]
[1776539977196,42.48,75783.19,0.0,0.77439,9e-05,22.37887]
[1776539977232,42.48,75783.44,0.0,0.77441,9e-05,22.37782]
[1776539982269,42.48,75783.16,0.0,0.77436,9e-05,22.38034]
[1776539987039,42.49,75784.19,0.0,0.77445,9e-05,22.37603]
[1776539987192,42.49,75784.19,0.0,0.77445,9e-05,22.37603]
[1776539991510,42.49,75783.25,0.0,0.77434,9e-05,22.38159]
[1776539991706,42.49,75783.25,0.0,0.77434,9e-05,22.38159]
[1776539991779,42.49,75782.8,0.0,0.77429,9e-05,22.38406]
[1776539991940,42.49,75782.8,0.0,0.77429,9e-05,22.38406]
[1776539992339,42.49,75782.67,0.0,0.77428,9e-05,22.38491]
[1776539996606,42.49,75783.56,0.0,0.77435,9e-05,22.38103]
[1776539996701,42.49,75783.56,0.0,0.77435,9e-05,22.38103]
[1776540001591,42.5,75778.97,0.0,0.7739,9e-05,22.40516]
[1776540001699,42.5,75778.97,0.0,0.7739,9e-05,22.40516]
[1776540001646,42.5,75777.78,0.0,0.77378,0.0001,22.41134]
[1776540007444,42.5,75774.31,0.0,0.77343,0.0001,22.42986]
[1776540007868,42.5,75774.31,0.0,0.77343,0.0001,22.42986]
[1776540007944,42.5,75774.31,0.0,0.77343,0.0001,22.42986]
[1776540008451,42.5,75773.7,0.0,0.77337,0.0001,22.43309]
[1776540013486,42.51,75774.49,0.0,0.77343,0.0001,22.42994]
[1776540014699,42.51,75774.49,0.0,0.77343,0.0001,22.42994]
[1776540016630,42.51,75769.78,0.0,0.77298,0.0001,22.45391]
[1776540016718,42.51,75769.78,0.0,0.77298,0.0001,22.45391]
[1776540016732,42.51,75768.24,0.0,0.77283,0.0001,22.46177]
[1776540018496,42.51,75767.81,0.0,0.77278,0.0001,22.46406]
[1776540018695,42.51,75767.81,0.0,0.77278,0.0001,22.46406]
[1776540025732,42.51,75767.66,0.0,0.77276,0.0001,22.46549]
[1776540025937,42.51,75767.66,0.0,0.77276,0.0001,22.46549]
[1776540032620,42.52,75768.1,0.0,0.7728,0.0001,22.46128]
[1776540034696,42.52,75768.03,0.0,0.77279,0.0001,22.46177]
[1776540034947,42.52,75768.03,0.0,0.77279,0.0001,22.46177]
[1776540035024,42.52,75768.03,0.0,0.77278,0.0001,22.46208]
[1776540036293,42.52,75768.03,0.0,0.77278,0.0001,22.46208]
[1776540036442,42.52,75768.03,0.0,0.77278,0.0001,22.46208]
[1776540041486,42.52,75768.77,0.0,0.77284,0.0001,22.45914]
[1776540041691,42.52,75768.77,0.0,0.77284,0.0001,22.45914]
[1776540041700,42.52,75768.77,0.0,0.77284,0.0001,22.45914]
[1776540041724,42.52,75768.84,0.0,0.77284,0.0001,22.45896]
[1776540041937,42.52,75768.84,0.0,0.77284,0.0001,22.45896]
[1776540047725,42.52,75769.68,0.0,0.7729,0.0001,22.45576]
[1776540052609,42.53,75765.67,0.0,0.77251,0.0001,22.47653]
[1776540052701,42.53,75765.67,0.0,0.77251,0.0001,22.47653]
[1776540052761,42.53,75764.76,0.0,0.77242,0.0001,22.48125]
[1776540054478,42.53,75764.53,0.0,0.7724,0.0001,22.48255]
[1776540054701,42.53,75764.53,0.0,0.7724,0.0001,22.48255]
[1776540059810,42.53,75764.01,0.0,0.77233,0.0001,22.48614]
[1776540065423,42.53,75764.26,0.0,0.77234,0.0001,22.48545]
[1776540065438,42.53,75764.26,0.0,0.77234,0.0001,22.48545]
[1776540065514,42.53,75764.23,0.0,0.77234,0.0001,22.48574]
[1776540066698,42.53,75764.23,0.0,0.77234,0.0001,22.48574]
[1776540066936,42.53,75764.23,0.0,0.77233,0.0001,22.48589]
[1776540073909,42.54,75764.12,0.0,0.7723,0.0001,22.48757]
[1776540076955,42.54,75763.98,0.0,0.77228,0.0001,22.48856]
[1776540077201,42.54,75763.98,0.0,0.77228,0.0001,22.48856]
[1776540077284,42.54,75763.9,0.0,0.77227,0.0001,22.4891]
[1776540078421,42.54,75763.9,0.0,0.77227,0.0001,22.4891]
[1776540078448,42.54,75763.9,0.0,0.77227,0.0001,22.4891]
[1776540085996,42.54,75761.02,0.0,0.77198,0.0001,22.50467]
[1776540091031,42.55,75764.34,0.0,0.7723,0.0001,22.48538]
[1776540092229,42.55,75764.34,0.0,0.7723,0.0001,22.48538]
[1776540092442,42.55,75764.34,0.0,0.7723,0.0001,22.48538]
[1776540092540,42.55,75764.34,0.0,0.7723,0.0001,22.48553]
[1776540094494,42.55,75764.37,0.0,0.7723,0.0001,22.48554]
[1776540094703,42.55,75764.37,0.0,0.7723,0.0001,22.48554]
[1776540104122,42.55,75763.66,0.0,0.7722,0.0001,22.49079]
[1776540109677,42.56,75763.84,0.0,0.77221,0.0001,22.49052]
[1776540109705,42.56,75763.84,0.0,0.77221,0.0001,22.49052]
[1776540109778,42.56,75763.84,0.0,0.77221,0.0001,22.49067]
[1776540110620,42.56,75763.84,0.0,0.77221,0.0001,22.49067]
[1776540110713,42.56,75763.84,0.0,0.77221,0.0001,22.49067]
[1776540118220,42.56,75760.52,0.0,0.77187,0.0001,22.50853]
[1776540123255,42.56,75760.87,0.0,0.77189,0.0001,22.50741]
[1776540128290,42.57,75759.65,0.0,0.77176,0.0001,22.51414]
[1776540133325,42.57,75759.69,0.0,0.77175,0.0001,22.51453]
[1776540135349,42.57,75760.15,0.0,0.7718,0.0001,22.51235]
[1776540135447,42.57,75760.15,0.0,0.7718,0.0001,22.51235]
[1776540135449,42.57,75760.15,0.0,0.77179,0.0001,22.51247]
[1776540136991,42.57,75760.93,0.0,0.77187,0.0001,22.50869]
[1776540137194,42.57,75760.93,0.0,0.77187,0.0001,22.50869]
[1776540142388,42.57,75759.71,0.0,0.77174,0.0001,22.51549]
[1776540145306,42.57,75756.02,0.0,0.77138,0.0001,22.53412]
[1776540145451,42.57,75756.02,0.0,0.77138,0.0001,22.53412]
[1776540145462,42.57,75750.13,0.0,0.77081,0.0001,22.56383]
[1776540146416,42.58,75744.07,0.0,0.77023,0.0001,22.59431]
[1776540151451,42.58,75743.97,0.0,0.77022,0.0001,22.59238]
[1776540152782,42.58,75743.97,0.0,0.77022,0.0001,22.59238]
[1776540152964,42.58,75743.97,0.0,0.77022,0.0001,22.59238]
[1776540158501,42.58,75741.59,0.0,0.76997,0.0001,22.60563]
[1776540160515,42.59,75732.98,0.0,0.76912,0.0001,22.64923]
[1776540161522,42.59,75728.59,0.0,0.7687,0.0001,22.67137]
[1776540163529,42.59,75726.51,0.0,0.76849,0.0001,22.68202]
[1776540163696,42.59,75726.51,0.0,0.76849,0.0001,22.68202]
[1776540163797,42.59,75726.3,0.0,0.76846,0.0001,22.68339]
[1776540165174,42.59,75725.53,0.0,0.76838,0.0001,22.68753]
[1776540165211,42.59,75725.53,0.0,0.76838,0.0001,22.68753]
[1776540167564,42.6,75715.68,0.0,0.76742,0.0001,22.73717]
[1776540170585,42.6,75709.04,0.0,0.76676,0.0001,22.77068]
[1776540171592,42.6,75703.63,0.0,0.76624,0.0001,22.79756]
[1776540173723,42.6,75703.28,0.0,0.7662,0.0001,22.79948]
[1776540173742,42.6,75701.34,0.0,0.76601,0.0001,22.80922]
[1776540173948,42.6,75701.34,0.0,0.76601,0.0001,22.80922]
[1776540174613,42.6,75700.52,0.0,0.76593,0.0001,22.81344]
[1776540177202,42.6,75700.3,0.0,0.7659,0.0001,22.81487]
[1776540177458,42.6,75700.3,0.0,0.7659,0.0001,22.81487]
[1776540181662,42.61,75708.86,0.0,0.76671,0.0001,22.77366]
[1776540182048,42.61,75708.86,0.0,0.76671,0.0001,22.77366]
[1776540182192,42.61,75708.86,0.0,0.76671,0.0001,22.77366]
[1776540182288,42.61,75708.86,0.0,0.7667,0.0001,22.77389]
[1776540184327,42.61,75708.86,0.0,0.7667,0.0001,22.77389]
[1776540184446,42.61,75708.86,0.0,0.7667,0.0001,22.77389]
[1776540189717,42.61,75709.76,0.0,0.76676,0.0001,22.77114]
[1776540190253,42.61,75709.76,0.0,0.76676,0.0001,22.77114]
[1776540190436,42.61,75709.76,0.0,0.76676,0.0001,22.77114]
[1776540190806,42.61,75709.83,0.0,0.76676,0.0001,22.77103]
[1776540191845,42.61,75709.83,0.0,0.76676,0.0001,22.77103]
[1776540191943,42.62,75709.8,0.0,0.76675,0.0001,22.77143]
[1776540200876,42.62,75709.73,0.0,0.76671,0.0001,22.77395]
[1776540204538,42.62,75709.73,0.0,0.76671,0.0001,22.77395]
[1776540204703,42.62,75709.73,0.0,0.76671,0.0001,22.77395]
[1776540210244,42.63,75709.39,0.0,0.76664,0.0001,22.77754]
[1776540210693,42.63,75709.39,0.0,0.76664,0.0001,22.77754]
[1776540210792,42.63,75708.46,0.0,0.76654,0.0001,22.78259]
[1776540210947,42.63,75702.58,0.0,0.76597,0.0001,22.81152]
[1776540212383,42.63,75702.58,0.0,0.76597,0.0001,22.81152]
[1776540212441,42.63,75702.58,0.0,0.76597,0.0001,22.81152]
[1776540217996,42.64,75697.32,0.0,0.76546,0.0001,22.83549]
[1776540221017,42.64,75686.32,0.0,0.76439,0.0001,22.88978]
[1776540222024,42.64,75676.76,0.0,0.76345,0.0001,22.93681]
[1776540227059,42.64,75674.17,0.0,0.76319,0.0001,22.94976]
[1776540228449,42.64,75674.17,0.0,0.76319,0.0001,22.94976]
[1776540228712,42.64,75674.17,0.0,0.76319,0.0001,22.94976]
[1776540228731,42.64,75674.17,0.0,0.76319,0.0001,22.94981]
[1776540234109,42.64,75677.03,0.0,0.76346,0.0001,22.93618]
[1776540237242,42.64,75676.1,0.0,0.76337,0.0001,22.94087]
[1776540237447,42.64,75676.1,0.0,0.76337,0.0001,22.94087]
[1776540237900,42.64,75676.1,0.0,0.76337,0.0001,22.94087]
[1776540237943,42.64,75676.1,0.0,0.76337,0.0001,22.94087]
[1776540238137,42.64,75673.43,0.0,0.76311,0.0001,22.95405]
[1776540243172,42.65,75674.19,0.0,0.76318,0.0001,22.95065]
[1776540245186,42.65,75666.93,0.0,0.76247,0.0001,22.98619]
[1776540246893,42.65,75666.93,0.0,0.76247,0.0001,22.98619]
[1776540246971,42.65,75666.56,0.0,0.76243,0.0001,22.98803]
[1776540252235,42.65,75658.58,0.0,0.76165,0.0001,23.02689]
[1776540253891,42.65,75658.58,0.0,0.76165,0.0001,23.02689]
[1776540253943,42.65,75658.58,0.0,0.76165,0.0001,23.02689]
[1776540255809,42.65,75659.65,0.0,0.76176,0.0001,23.02167]
[1776540255935,42.65,75659.65,0.0,0.76176,0.0001,23.02167]
[1776540255910,42.65,75658.46,0.0,0.76164,0.0001,23.02745]
[1776540261298,42.64,75655.6,0.0,0.76136,0.0001,23.0412]
[1776540267340,42.64,75655.85,0.0,0.76139,0.0001,23.03978]
[1776540270631,42.64,75655.89,0.0,0.7614,0.0001,23.03951]
[1776540270705,42.64,75655.89,0.0,0.7614,0.0001,23.03951]
[1776540276725,42.64,75657.87,0.0,0.76162,0.0001,23.02631]
[1776540276942,42.64,75657.87,0.0,0.76162,0.0001,23.02631]
[1776540278447,42.64,75659.2,0.0,0.76175,0.0001,23.01978]
[1776540278702,42.64,75659.2,0.0,0.76175,0.0001,23.01978]
[1776540278704,42.64,75662.25,0.0,0.76205,0.0001,23.00491]
[1776540284459,42.64,75657.68,0.0,0.7616,0.0001,23.02708]
[1776540289068,42.64,75657.54,0.0,0.76159,0.0001,23.02757]
[1776540289197,42.64,75657.54,0.0,0.76159,0.0001,23.02757]
[1776540291508,42.64,75666.59,0.0,0.76248,0.0001,22.98333]
[1776540293660,42.64,75667.57,0.0,0.76257,0.0001,22.97853]
[1776540293710,42.64,75667.57,0.0,0.76257,0.0001,22.97853]
[1776540293798,42.64,75668.54,0.0,0.76267,0.0001,22.97378]
[1776540294782,42.64,75668.54,0.0,0.76267,0.0001,22.97378]
[1776540294941,42.64,75668.54,0.0,0.76267,0.0001,22.97378]
[1776540300571,42.64,75669.93,0.0,0.76281,0.0001,22.96689]
[1776540301594,42.64,75669.93,0.0,0.76281,0.0001,22.96689]
[1776540301736,42.64,75669.93,0.0,0.76281,0.0001,22.96689]
[1776540303592,42.64,75675.77,0.0,0.76337,0.0001,22.93836]
[1776540308627,42.64,75681.71,0.0,0.76395,0.0001,22.90941]
[1776540309090,42.64,75681.71,0.0,0.76395,0.0001,22.90941]
[1776540309198,42.64,75681.71,0.0,0.76395,0.0001,22.90941]
[1776540313717,42.64,75683.19,0.0,0.76409,0.0001,22.90231]
[1776540313940,42.64,75683.19,0.0,0.76409,0.0001,22.90231]
[1776540313799,42.64,75684.41,0.0,0.76421,0.0001,22.89644]
[1776540319704,42.64,75684.8,0.0,0.76424,0.0001,22.89493]
[1776540324739,42.64,75686.39,0.0,0.76439,0.0001,22.88751]
[1776540327212,42.65,75688.02,0.0,0.76454,0.0001,22.8797]
[1776540327442,42.65,75688.02,0.0,0.76454,0.0001,22.8797]
[1776540332795,42.65,75687.91,0.0,0.76454,0.0001,22.87746]
[1776540338839,42.65,75688.02,0.0,0.76454,0.0001,22.87752]
[1776540342195,42.65,75688.08,0.0,0.76454,0.0001,22.87743]
[1776540342435,42.65,75688.08,0.0,0.76454,0.0001,22.87743]
[1776540342867,42.65,75690.25,0.0,0.76475,0.0001,22.86701]
[1776540343507,42.65,75690.25,0.0,0.76475,0.0001,22.86701]
[1776540343697,42.65,75690.25,0.0,0.76475,0.0001,22.86701]
[1776540349916,42.65,75693.6,0.0,0.76506,0.0001,22.85132]
[1776540350923,42.65,75699.98,0.0,0.76567,0.0001,22.82012]
[1776540351419,42.65,75699.98,0.0,0.76567,0.0001,22.82012]
[1776540351439,42.65,75699.98,0.0,0.76567,0.0001,22.82012]
[1776540355475,42.66,75700.82,0.0,0.76575,0.0001,22.81655]
[1776540355690,42.66,75700.82,0.0,0.76575,0.0001,22.81655]
[1776540355958,42.66,75700.86,0.0,0.76575,0.0001,22.81648]
[1776540360993,42.66,75702.91,0.0,0.76593,0.0001,22.80707]
[1776540363713,42.66,75704.94,0.0,0.76612,0.0001,22.79735]
[1776540363942,42.66,75704.94,0.0,0.76612,0.0001,22.79735]
[1776540368922,42.66,75707.31,0.0,0.76634,0.0001,22.78642]
[1776540368951,42.66,75707.31,0.0,0.76634,0.0001,22.78642]
[1776540369424,42.66,75708.01,0.0,0.7664,0.0001,22.78313]
[1776540369445,42.66,75708.01,0.0,0.7664,0.0001,22.78313]
[1776540370056,42.66,75709.41,0.0,0.76654,0.0001,22.77639]
[1776540375091,42.67,75710.82,0.0,0.76666,0.0001,22.77026]
[1776540377708,42.67,75710.82,0.0,0.76666,0.0001,22.77026]
[1776540377940,42.67,75710.82,0.0,0.76666,0.0001,22.77026]
[1776540381487,42.67,75710.82,0.0,0.76665,0.0001,22.77076]
[1776540381694,42.67,75710.82,0.0,0.76665,0.0001,22.77076]
[1776540381795,42.67,75710.82,0.0,0.76664,0.0001,22.77141]
[1776540390196,42.68,75709.59,0.0,0.76649,0.0001,22.77882]
[1776540392052,42.68,75709.59,0.0,0.76649,0.0001,22.77882]
[1776540392192,42.68,75709.59,0.0,0.76651,0.0001,22.7756]
[1776540397648,42.68,75705.04,0.0,0.76606,0.0001,22.79863]
[1776540397700,42.68,75705.04,0.0,0.76606,0.0001,22.79863]
[1776540398118,42.68,75705.04,0.0,0.76606,0.0001,22.79863]
[1776540398197,42.68,75704.61,0.0,0.76602,0.0001,22.80086]
[1776540398257,42.68,75704.61,0.0,0.76601,0.0001,22.80098]
[1776540403287,42.68,75705.37,0.0,0.76608,0.0001,22.79783]
[1776540411609,42.68,75705.48,0.0,0.76608,0.0001,22.79753]
[1776540420407,42.69,75706.2,0.0,0.76612,0.0001,22.79583]
[1776540422758,42.69,75706.85,0.0,0.76618,0.0001,22.79276]
[1776540428463,42.69,75707.23,0.0,0.7662,0.0001,22.79182]
[1776540434165,42.7,75709.26,0.0,0.76638,0.0001,22.78236]
[1776540434193,42.7,75709.26,0.0,0.76638,0.0001,22.78236]
[1776540434505,42.7,75709.93,0.0,0.76644,0.0001,22.77934]
[1776540436519,42.7,75715.59,0.0,0.76698,0.0001,22.7518]
[1776540441554,42.7,75718.62,0.0,0.76726,0.0001,22.73777]
[1776540447596,42.71,75719.95,0.0,0.76737,0.0001,22.73228]
[1776540452631,42.71,75719.48,0.0,0.76733,0.0001,22.73213]
[1776540459680,42.71,75720.18,0.0,0.76737,0.0001,22.72991]
[1776540464717,42.72,75720.01,0.0,0.76734,0.0001,22.7316]
[1776540470761,42.72,75720.13,0.0,0.76733,0.0001,22.73202]
[1776540475796,42.72,75720.19,0.0,0.76732,0.0001,22.73255]
[1776540480830,42.73,75722.01,0.0,0.76748,0.0001,22.72442]
[1776540486873,42.73,75721.9,0.0,0.76745,0.0001,22.72596]
[1776540493921,42.74,75722.16,0.0,0.76746,0.0001,22.72581]
[1776540498957,42.74,75723.45,0.0,0.76757,0.0001,22.72027]
[1776540500971,42.74,75729.89,0.0,0.76818,0.0001,22.68888]
[1776540506006,42.74,75729.98,0.0,0.76817,0.0001,22.68944]
[1776540516077,42.75,75731.07,0.0,0.76826,0.0001,22.6827]
[1776540521111,42.75,75731.14,0.0,0.76825,0.0001,22.68335]
[1776540527154,42.76,75724.52,0.0,0.76759,0.0001,22.71713]
[1776540532189,42.76,75720.4,0.0,0.76718,0.0001,22.73814]
[1776540537223,42.76,75725.94,0.0,0.7677,0.0001,22.71155]
[1776540542259,42.77,75726.33,0.0,0.76772,0.0001,22.71041]
[1776540551802,42.77,75726.35,0.0,0.76772,0.0001,22.71064]
[1776540558371,42.78,75726.78,0.0,0.76771,0.0001,22.71097]
[1776540563406,42.78,75723.24,0.0,0.76736,0.0001,22.72918]
[1776540570455,42.78,75723.27,0.0,0.76734,0.0001,22.73001]
[1776540582539,42.79,75722.8,0.0,0.76729,0.0001,22.73058]
[1776540587574,42.79,75723.46,0.0,0.76734,0.0001,22.72804]
[1776540592609,42.8,75723.47,0.0,0.76733,0.0001,22.72869]
[1776540597644,42.8,75724.14,0.0,0.76738,0.0001,22.72612]
[1776540604693,42.8,75724.18,0.0,0.76737,0.0001,22.72691]
[1776540609728,42.8,75725.0,0.0,0.76743,0.0001,22.72361]
[1776540614763,42.81,75725.21,0.0,0.76744,0.0001,22.7233]
[1776540621813,42.81,75725.27,0.0,0.76743,0.0001,22.724]
[1776540626848,42.81,75725.27,0.0,0.76741,0.0001,22.72471]
[1776540631883,42.82,75727.24,0.0,0.76761,0.0001,22.71239]
[1776540637924,42.82,75727.28,0.0,0.7676,0.0001,22.71311]
[1776540644003,42.82,75729.2,0.0,0.76776,0.0001,22.70465]
[1776540650008,42.83,75729.33,0.0,0.76776,0.0001,22.70498]
[1776540655044,42.83,75729.93,0.0,0.7678,0.0001,22.70283]
[1776540661086,42.83,75729.92,0.0,0.76778,0.0001,22.70385]
[1776540668137,42.84,75730.19,0.0,0.76778,0.0001,22.70367]
[1776540674179,42.84,75730.72,0.0,0.76782,0.0001,22.70208]
[1776540679214,42.84,75730.72,0.0,0.7678,0.0001,22.7029]
[1776540683241,42.85,75720.29,0.0,0.76679,0.0001,22.75474]
[1776540684249,42.85,75709.5,0.0,0.76575,0.0001,22.80766]
[1776540685257,42.85,75703.97,0.0,0.76522,0.0001,22.83473]
[1776540687270,42.85,75697.6,0.0,0.7646,0.0001,22.86582]
[1776540692305,42.85,75695.07,0.0,0.76438,0.0001,22.87468]
[1776540697340,42.85,75693.41,0.0,0.76422,0.0001,22.88258]
[1776540698615,42.85,75692.76,0.0,0.76416,0.0001,22.8857]
[1776540698702,42.85,75692.76,0.0,0.76416,0.0001,22.8857]
[1776540698739,42.85,75692.76,0.0,0.76416,0.0001,22.8857]
[1776540700702,42.85,75691.98,0.0,0.76409,0.0001,22.88941]
[1776540701125,42.85,75691.98,0.0,0.76409,0.0001,22.88941]
[1776540701198,42.85,75691.98,0.0,0.76409,0.0001,22.88941]
[1776540701226,42.85,75691.98,0.0,0.76409,0.0001,22.88936]
[1776540706403,42.85,75685.5,0.0,0.76346,0.0001,22.92067]
[1776540711437,42.84,75685.86,0.0,0.7635,0.0001,22.91863]
[1776540712990,42.84,75685.86,0.0,0.7635,0.0001,22.91863]
[1776540713189,42.84,75685.86,0.0,0.7635,0.0001,22.91863]
[1776540719494,42.84,75683.44,0.0,0.76328,0.0001,22.92994]
[1776540722125,42.84,75682.58,0.0,0.7632,0.0001,22.93407]
[1776540722137,42.84,75682.58,0.0,0.7632,0.0001,22.93407]
[1776540722205,42.84,75682.58,0.0,0.7632,0.0001,22.93407]
[1776540722226,42.84,75682.54,0.0,0.76319,0.0001,22.93416]
[1776540724529,42.84,75675.63,0.0,0.76253,0.0001,22.96755]
[1776540726273,42.84,75675.63,0.0,0.76253,0.0001,22.96755]
[1776540726280,42.84,75674.57,0.0,0.76243,0.0001,22.9726]
[1776540726482,42.84,75674.57,0.0,0.76243,0.0001,22.9726]
[1776540729900,42.84,75672.13,0.0,0.76219,0.0001,22.98414]
[1776540729944,42.84,75672.13,0.0,0.76219,0.0001,22.98414]
[1776540735605,42.84,75670.81,0.0,0.76208,0.0001,22.98975]
[1776540740641,42.83,75671.69,0.0,0.76218,0.0001,22.98495]
[1776540741537,42.83,75671.69,0.0,0.76218,0.0001,22.98495]
[1776540741578,42.83,75671.69,0.0,0.76218,0.0001,22.98495]
[1776540741701,42.83,75671.69,0.0,0.76218,0.0001,22.98495]
[1776540741797,42.83,75671.62,0.0,0.76217,0.0001,22.98519]
[1776540749705,42.83,75670.99,0.0,0.76213,0.0001,22.98738]
[1776540754742,42.83,75670.95,0.0,0.76215,0.0001,22.9837]
[1776540759779,42.83,75667.47,0.0,0.76182,0.0001,23.00006]
[1776540760784,42.83,75660.78,0.0,0.76117,0.0001,23.03233]
[1776540765380,42.82,75659.81,0.0,0.76109,0.0001,23.03656]
[1776540765422,42.82,75659.81,0.0,0.76109,0.0001,23.03656]
[1776540765441,42.82,75659.81,0.0,0.76109,0.0001,23.03656]
[1776540765482,42.82,75659.74,0.0,0.76109,0.0001,23.03674]
[1776540770854,42.82,75659.06,0.0,0.76104,0.0001,23.03912]
[1776540776439,42.82,75659.06,0.0,0.76105,0.0001,23.03852]
[1776540776442,42.82,75659.06,0.0,0.76105,0.0001,23.03852]
[1776540776704,42.82,75659.67,0.0,0.76111,0.0001,23.03543]
[1776540776896,42.82,75659.46,0.0,0.76109,0.0001,23.0363]
[1776540781931,42.81,75651.95,0.0,0.76037,0.0001,23.07187]
[1776540784705,42.81,75652.16,0.0,0.7604,0.0001,23.07051]
[1776540784709,42.81,75652.16,0.0,0.7604,0.0001,23.07051]
[1776540784954,42.81,75652.16,0.0,0.7604,0.0001,23.07051]
[1776540785014,42.81,75652.16,0.0,0.7604,0.0001,23.07033]
[1776540794015,42.81,75651.21,0.0,0.76034,0.0001,23.07342]
[1776540797036,42.8,75656.85,0.0,0.7609,0.0001,23.04563]
[1776540801226,42.8,75656.56,0.0,0.76088,0.0001,23.04655]
[1776540801442,42.8,75656.56,0.0,0.76088,0.0001,23.04655]
[1776540801493,42.8,75656.51,0.0,0.76088,0.0001,23.04663]
[1776540807105,42.8,75654.14,0.0,0.76067,0.0001,23.05703]
[1776540812141,42.79,75656.44,0.0,0.76093,0.0001,23.04162]
[1776540817485,42.79,75656.26,0.0,0.76093,0.0001,23.04179]
[1776540817490,42.79,75656.26,0.0,0.76093,0.0001,23.04179]
[1776540817699,42.79,75656.3,0.0,0.76093,0.0001,23.04142]
[1776540818183,42.79,75656.37,0.0,0.76094,0.0001,23.0409]
[1776540822213,42.79,75646.37,0.0,0.75998,0.0001,23.08845]
[1776540824225,42.79,75642.13,0.0,0.75956,0.0001,23.10903]
[1776540826757,42.79,75646.51,0.0,0.75999,0.0001,23.08803]
[1776540826814,42.79,75646.51,0.0,0.75999,0.0001,23.08803]
[1776540826949,42.79,75646.51,0.0,0.75999,0.0001,23.08803]
[1776540827040,42.79,75646.51,0.0,0.75999,0.0001,23.08811]
[1776540832428,42.79,75651.48,0.0,0.76047,0.0001,23.06444]
[1776540833441,42.79,75651.81,0.0,0.7605,0.0001,23.06295]
[1776540833480,42.79,75651.77,0.0,0.76049,0.0001,23.06325]
[1776540833707,42.79,75651.77,0.0,0.76049,0.0001,23.06325]
[1776540840337,42.79,75652.09,0.0,0.76051,0.0001,23.06244]
[1776540841344,42.79,75657.86,0.0,0.76108,0.0001,23.03433]
[1776540842609,42.79,75657.2,0.0,0.76102,0.0001,23.03735]
[1776540842704,42.79,75657.2,0.0,0.76102,0.0001,23.03735]
[1776540842761,42.79,75657.2,0.0,0.76102,0.0001,23.03716]
[1776540850411,42.79,75657.09,0.0,0.76103,0.0001,23.03639]
[1776540853825,42.78,75658.31,0.0,0.76116,0.0001,23.02992]
[1776540853879,42.78,75658.31,0.0,0.76116,0.0001,23.02992]
[1776540853950,42.78,75658.31,0.0,0.76116,0.0001,23.02992]
[1776540854438,42.78,75658.43,0.0,0.76118,0.0001,23.02915]
[1776540859474,42.78,75653.15,0.0,0.76068,0.0001,23.05375]
[1776540862398,42.78,75649.89,0.0,0.76037,0.0001,23.0691]
[1776540862436,42.78,75649.89,0.0,0.76037,0.0001,23.0691]
[1776540862442,42.78,75649.89,0.0,0.76037,0.0001,23.0691]
[1776540862494,42.78,75647.4,0.0,0.76013,0.0001,23.0809]
[1776540862695,42.78,75647.4,0.0,0.76013,0.0001,23.0809]
[1776540868539,42.77,75647.12,0.0,0.76012,0.0001,23.08114]
[1776540873574,42.77,75643.06,0.0,0.75976,0.0001,23.09672]
[1776540874284,42.77,75643.06,0.0,0.75976,0.0001,23.09672]
[1776540874444,42.77,75643.06,0.0,0.75976,0.0001,23.09672]
[1776540880623,42.76,75642.63,0.0,0.75975,0.0001,23.09736]
[1776540885659,42.76,75642.88,0.0,0.75979,0.0001,23.09494]
[1776540891701,42.75,75643.44,0.0,0.75988,0.0001,23.0906]
[1776540894669,42.75,75647.98,0.0,0.76033,0.0001,23.06822]
[1776540894715,42.75,75647.98,0.0,0.76033,0.0001,23.06822]
[1776540894755,42.75,75647.98,0.0,0.76033,0.0001,23.06822]
[1776540894953,42.75,75647.98,0.0,0.76033,0.0001,23.06822]
[1776540895038,42.75,75647.95,0.0,0.76033,0.0001,23.06817]
[1776540900764,42.74,75646.41,0.0,0.76021,0.0001,23.07444]
[1776540901658,42.74,75646.41,0.0,0.76021,0.0001,23.07444]
[1776540901740,42.74,75646.41,0.0,0.76021,0.0001,23.07444]
[1776540907813,42.74,75647.22,0.0,0.76031,0.0001,23.06918]
[1776540911370,42.74,75646.97,0.0,0.76029,0.0001,23.07002]
[1776540911442,42.74,75646.97,0.0,0.76029,0.0001,23.07002]
[1776540911560,42.74,75646.97,0.0,0.76029,0.0001,23.07002]
[1776540911697,42.74,75647.12,0.0,0.76031,0.0001,23.0691]
[1776540911841,42.74,75647.4,0.0,0.76034,0.0001,23.06757]
[1776540916875,42.73,75650.58,0.0,0.76067,0.0001,23.05128]
[1776540918280,42.73,75650.58,0.0,0.76067,0.0001,23.05128]
[1776540918438,42.73,75650.58,0.0,0.76067,0.0001,23.05128]
[1776540923925,42.73,75651.28,0.0,0.76076,0.0001,23.0468]
[1776540925416,42.73,75651.28,0.0,0.76076,0.0001,23.0468]
[1776540925444,42.73,75651.28,0.0,0.76076,0.0001,23.0468]
[1776540926497,42.73,75651.35,0.0,0.76077,0.0001,23.0463]
[1776540926547,42.73,75653.09,0.0,0.76094,0.0001,23.03771]
[1776540926691,42.73,75653.09,0.0,0.76094,0.0001,23.03771]
[1776540928695,42.73,75655.05,0.0,0.76114,0.0001,23.02793]
[1776540935007,42.72,75655.77,0.0,0.76125,0.0001,23.02011]
[1776540936965,42.72,75655.37,0.0,0.76121,0.0001,23.02191]
[1776540937201,42.72,75655.37,0.0,0.76121,0.0001,23.02191]
[1776540937540,42.72,75655.37,0.0,0.76121,0.0001,23.02191]
[1776540937691,42.72,75655.37,0.0,0.76121,0.0001,23.02191]
[1776540937596,42.72,75655.44,0.0,0.76122,0.0001,23.02143]
[1776540943063,42.72,75655.87,0.0,0.76128,0.0001,23.0185]
[1776540947431,42.72,75654.58,0.0,0.76116,0.0001,23.02432]
[1776540947703,42.72,75654.58,0.0,0.76116,0.0001,23.02432]
[1776540953132,42.71,75652.81,0.0,0.76101,0.0001,23.0318]
[1776540954140,42.71,75642.83,0.0,0.76003,0.0001,23.08021]
[1776540956339,42.71,75640.65,0.0,0.75982,0.0001,23.09079]
[1776540956458,42.71,75640.65,0.0,0.75982,0.0001,23.09079]
[1776540956747,42.71,75640.68,0.0,0.75982,0.0001,23.09066]
[1776540956952,42.71,75640.68,0.0,0.75982,0.0001,23.09066]
[1776540957161,42.71,75640.47,0.0,0.7598,0.0001,23.0917]
[1776540962197,42.71,75640.39,0.0,0.75979,0.0001,23.0922]
[1776540963204,42.71,75629.77,0.0,0.75874,0.0001,23.14365]
[1776540964211,42.71,75629.09,0.0,0.75867,0.0001,23.14706]
[1776540964782,42.71,75629.09,0.0,0.75867,0.0001,23.14706]
[1776540964939,42.71,75629.09,0.0,0.75867,0.0001,23.14706]
[1776540970615,42.72,75624.85,0.0,0.75824,0.0001,23.16805]
[1776540970715,42.72,75624.85,0.0,0.75824,0.0001,23.16805]
[1776540970843,42.72,75624.85,0.0,0.75824,0.0001,23.16814]
[1776540970950,42.72,75624.85,0.0,0.75824,0.0001,23.16814]
[1776540971262,42.72,75622.39,0.0,0.758,0.0001,23.18007]
[1776540977507,42.72,75621.66,0.0,0.75792,0.0001,23.18388]
[1776540977700,42.72,75621.66,0.0,0.75792,0.0001,23.18388]
[1776540983346,42.72,75621.65,0.0,0.75791,0.0001,23.18448]
[1776540984958,42.72,75621.55,0.0,0.7579,0.0001,23.18503]
[1776540985199,42.72,75621.55,0.0,0.7579,0.0001,23.18503]
[1776540985359,42.72,75620.69,0.0,0.75781,0.0001,23.18923]
[1776540985996,42.72,75620.69,0.0,0.75781,0.0001,23.18923]
[1776540986198,42.72,75620.69,0.0,0.75781,0.0001,23.18923]
[1776540989714,42.72,75620.23,0.0,0.75777,0.0001,23.1915]
[1776540989945,42.72,75619.95,0.0,0.75773,0.0001,23.19303]
[1776540990394,42.72,75619.91,0.0,0.75773,0.0001,23.19328]
[1776540991889,42.72,75617.59,0.0,0.75752,0.0001,23.20114]
[1776540991941,42.72,75617.59,0.0,0.75752,0.0001,23.20114]
[1776540994889,42.72,75612.61,0.0,0.75703,0.0001,23.22515]
[1776540994938,42.72,75612.61,0.0,0.75703,0.0001,23.22515]
[1776540995430,42.72,75612.72,0.0,0.75704,0.0001,23.22465]
[1776541000465,42.72,75616.82,0.0,0.75744,0.0001,23.20509]
[1776541001782,42.72,75618.07,0.0,0.75756,0.0001,23.19913]
[1776541001941,42.72,75618.07,0.0,0.75756,0.0001,23.19913]
[1776541007514,42.73,75616.45,0.0,0.7574,0.0001,23.2072]
[1776541011225,42.73,75614.88,0.0,0.75724,0.0001,23.21487]
[1776541011441,42.73,75614.88,0.0,0.75724,0.0001,23.21487]
[1776541011579,42.73,75614.88,0.0,0.75724,0.0001,23.21487]
[1776541011709,42.73,75614.88,0.0,0.75724,0.0001,23.21487]
[1776541011737,42.73,75614.88,0.0,0.75724,0.0001,23.21491]
[1776541018591,42.73,75614.86,0.0,0.75723,0.0001,23.2153]
[1776541023626,42.73,75614.93,0.0,0.75723,0.0001,23.21516]
[1776541027016,42.73,75614.92,0.0,0.75723,0.0001,23.21534]
[1776541027192,42.73,75614.92,0.0,0.75723,0.0001,23.21534]
[1776541032689,42.73,75616.48,0.0,0.75738,0.0001,23.20813]
[1776541036298,42.73,75616.52,0.0,0.75738,0.0001,23.20799]
[1776541036437,42.73,75616.52,0.0,0.75738,0.0001,23.20799]
[1776541036717,42.73,75623.15,0.0,0.75803,0.0001,23.17629]
[1776541036943,42.73,75623.15,0.0,0.75803,0.0001,23.17629]
[1776541037201,42.73,75623.15,0.0,0.75803,0.0001,23.17629]
[1776541037724,42.73,75622.87,0.0,0.758,0.0001,23.17768]
[1776541042758,42.73,75623.05,0.0,0.75801,0.0001,23.17723]
[1776541046420,42.73,75627.77,0.0,0.75847,0.0001,23.15477]
[1776541046440,42.73,75627.77,0.0,0.75847,0.0001,23.15477]
[1776541050120,42.73,75629.36,0.0,0.75865,0.0001,23.14617]
[1776541050197,42.73,75629.36,0.0,0.75865,0.0001,23.14617]
[1776541050226,42.73,75629.05,0.0,0.75863,0.0001,23.14706]
[1776541050816,42.73,75623.45,0.0,0.75808,0.0001,23.17401]
[1776541055851,42.73,75623.45,0.0,0.75809,0.0001,23.17091]
[1776541059809,42.73,75623.73,0.0,0.75812,0.0001,23.16959]
[1776541059940,42.73,75624.23,0.0,0.75817,0.0001,23.16725]
[1776541064563,42.73,75627.59,0.0,0.7585,0.0001,23.15124]
[1776541064701,42.73,75627.59,0.0,0.7585,0.0001,23.15124]
[1776541064728,42.73,75628.1,0.0,0.75854,0.0001,23.14884]
[1776541069950,42.73,75629.23,0.0,0.75865,0.0001,23.14371]
[1776541071964,42.73,75634.27,0.0,0.75915,0.0001,23.11914]
[1776541076999,42.72,75636.82,0.0,0.75943,0.0001,23.1054]
[1776541082036,42.72,75637.21,0.0,0.75949,0.0001,23.10206]
[1776541087073,42.71,75641.47,0.0,0.75994,0.0001,23.0801]
[1776541092108,42.71,75641.21,0.0,0.75994,0.0001,23.08]
[1776541097142,42.7,75647.24,0.0,0.76056,0.0001,23.04942]
[1776541102178,42.7,75647.16,0.0,0.76057,0.0001,23.04862]
[1776541107213,42.69,75648.37,0.0,0.76071,0.0001,23.04168]
[1776541108595,42.69,75648.37,0.0,0.76071,0.0001,23.04168]
[1776541108692,42.69,75648.37,0.0,0.76071,0.0001,23.04168]
[1776541114263,42.69,75647.76,0.0,0.7607,0.0001,23.03991]
[1776541117679,42.69,75648.1,0.0,0.76073,0.0001,23.03807]
[1776541117781,42.69,75645.43,0.0,0.76048,0.0001,23.05063]
[1776541117944,42.69,75645.43,0.0,0.76048,0.0001,23.05063]
[1776541119440,42.68,75645.11,0.0,0.76045,0.0001,23.05197]
[1776541125340,42.68,75646.23,0.0,0.76059,0.0001,23.04507]
[1776541125924,42.68,75646.23,0.0,0.76059,0.0001,23.04507]
[1776541125946,42.68,75646.23,0.0,0.76059,0.0001,23.04507]
[1776541126794,42.68,75646.23,0.0,0.76059,0.0001,23.04507]
[1776541126895,42.68,75650.77,0.0,0.76104,0.0001,23.02285]
[1776541126941,42.68,75650.77,0.0,0.76104,0.0001,23.02285]
[1776541128380,42.68,75649.92,0.0,0.76096,0.0001,23.0268]
[1776541128441,42.68,75649.92,0.0,0.76096,0.0001,23.0268]
[1776541132800,42.67,75647.82,0.0,0.76077,0.0001,23.03626]
[1776541132858,42.67,75647.97,0.0,0.76078,0.0001,23.03534]
[1776541132942,42.67,75647.97,0.0,0.76078,0.0001,23.03534]
[1776541133128,42.67,75647.97,0.0,0.76078,0.0001,23.03534]
[1776541133192,42.67,75647.97,0.0,0.76078,0.0001,23.03534]
[1776541139438,42.67,75646.77,0.0,0.76069,0.0001,23.03984]
[1776541140229,42.67,75646.77,0.0,0.76069,0.0001,23.03984]
[1776541140419,42.67,75646.77,0.0,0.76069,0.0001,23.03984]
[1776541140439,42.67,75646.77,0.0,0.76069,0.0001,23.03984]
[1776541140446,42.67,75646.73,0.0,0.76069,0.0001,23.03984]
[1776541145479,42.66,75646.8,0.0,0.76072,0.0001,23.03853]
[1776541151527,42.66,75647.05,0.0,0.76076,0.0001,23.03618]
[1776541157080,42.66,75647.09,0.0,0.76078,0.0001,23.03542]
[1776541157193,42.66,75647.09,0.0,0.76078,0.0001,23.03542]
[1776541157251,42.66,75647.09,0.0,0.76079,0.0001,23.03486]
[1776541159377,42.66,75647.09,0.0,0.76079,0.0001,23.03486]
[1776541159583,42.65,75653.55,0.0,0.76143,0.0001,23.00311]
[1776541160590,42.65,75660.67,0.0,0.76213,0.0001,22.96832]
[1776541162604,42.65,75653.41,0.0,0.76142,0.0001,23.00341]
[1776541163232,42.65,75653.41,0.0,0.76142,0.0001,23.00341]
[1776541168687,42.65,75651.9,0.0,0.76129,0.0001,23.00995]
[1776541168938,42.65,75651.9,0.0,0.76129,0.0001,23.00995]
[1776541172426,42.65,75651.68,0.0,0.7613,0.0001,23.00706]
[1776541172439,42.65,75651.68,0.0,0.7613,0.0001,23.00706]
[1776541179723,42.64,75651.72,0.0,0.76133,0.0001,23.00574]
[1776541182336,42.64,75649.26,0.0,0.76109,0.0001,23.01743]
[1776541182438,42.64,75649.26,0.0,0.76109,0.0001,23.01743]
[1776541182744,42.64,75646.78,0.0,0.76085,0.0001,23.02933]
[1776541184879,42.64,75646.68,0.0,0.76084,0.0001,23.02965]
[1776541184950,42.64,75646.68,0.0,0.76084,0.0001,23.02965]
[1776541184975,42.64,75642.0,0.0,0.76039,0.0001,23.0522]
[1776541185768,42.64,75635.16,0.0,0.75972,0.0001,23.08516]
[1776541186775,42.64,75628.72,0.0,0.75909,0.0001,23.11618]
[1776541188330,42.64,75627.07,0.0,0.75893,0.0001,23.12398]
[1776541188443,42.64,75627.07,0.0,0.75893,0.0001,23.12398]
[1776541188796,42.64,75626.5,0.0,0.75887,0.0001,23.12674]
[1776541191214,42.64,75626.5,0.0,0.75887,0.0001,23.12674]
[1776541191445,42.64,75626.5,0.0,0.75887,0.0001,23.12674]
[1776541196852,42.63,75626.32,0.0,0.75888,0.0001,23.12631]
[1776541197256,42.63,75626.32,0.0,0.75888,0.0001,23.12631]
[1776541197440,42.63,75626.32,0.0,0.75888,0.0001,23.12631]
[1776541197476,42.63,75626.32,0.0,0.75888,0.0001,23.12612]
[1776541199530,42.63,75626.32,0.0,0.75888,0.0001,23.12612]
[1776541199697,42.63,75626.32,0.0,0.75888,0.0001,23.12612]
[1776541204908,42.63,75626.4,0.0,0.75892,0.0001,23.12441]
[1776541210248,42.62,75626.02,0.0,0.75889,0.0001,23.12548]
[1776541210443,42.62,75626.02,0.0,0.75889,0.0001,23.12548]
[1776541210951,42.62,75625.57,0.0,0.75886,0.0001,23.12727]
[1776541211303,42.62,75625.57,0.0,0.75886,0.0001,23.12727]
[1776541211439,42.62,75625.57,0.0,0.75886,0.0001,23.12727]
[1776541214739,42.62,75625.12,0.0,0.75882,0.0001,23.12907]
[1776541214950,42.62,75625.12,0.0,0.75882,0.0001,23.12907]
[1776541214977,42.62,75626.22,0.0,0.75893,0.0001,23.12337]
[1776541220017,42.62,75627.73,0.0,0.75909,0.0001,23.11552]
[1776541223375,42.62,75627.76,0.0,0.7591,0.0001,23.11532]
[1776541223442,42.62,75627.76,0.0,0.7591,0.0001,23.11532]
[1776541230087,42.61,75627.98,0.0,0.75915,0.0001,23.11255]
[1776541231849,42.61,75627.98,0.0,0.75915,0.0001,23.11255]
[1776541231950,42.61,75627.98,0.0,0.75915,0.0001,23.11255]
[1776541231889,42.61,75631.44,0.0,0.75952,0.0001,23.09227]
[1776541232101,42.61,75632.99,0.0,0.75967,0.0001,23.0846]
[1776541234167,42.61,75633.36,0.0,0.75971,0.0001,23.08265]
[1776541234200,42.61,75633.36,0.0,0.75971,0.0001,23.08265]
[1776541236128,42.61,75638.79,0.0,0.76026,0.0001,23.05578]
[1776541238851,42.6,75640.08,0.0,0.76039,0.0001,23.0493]
[1776541238943,42.6,75640.08,0.0,0.76039,0.0001,23.0493]
[1776541239811,42.6,75640.45,0.0,0.76043,0.0001,23.0473]
[1776541239940,42.6,75640.45,0.0,0.76043,0.0001,23.0473]
[1776541240024,42.6,75640.86,0.0,0.76047,0.0001,23.0451]
[1776541245191,42.6,75642.03,0.0,0.76061,0.0001,23.0382]
[1776541247005,42.6,75642.03,0.0,0.76061,0.0001,23.0382]
[1776541247197,42.6,75642.32,0.0,0.76064,0.0001,23.03659]
[1776541253367,42.59,75642.51,0.0,0.76068,0.0001,23.03443]
[1776541253445,42.59,75642.51,0.0,0.76068,0.0001,23.03443]
[1776541259829,42.59,75642.57,0.0,0.76071,0.0001,23.03294]
[1776541259947,42.59,75642.57,0.0,0.76071,0.0001,23.03294]
[1776541260047,42.59,75642.22,0.0,0.76068,0.0001,23.03445]
[1776541261656,42.59,75642.12,0.0,0.76068,0.0001,23.03475]
[1776541261701,42.59,75642.12,0.0,0.76068,0.0001,23.03475]
[1776541268004,42.58,75642.26,0.0,0.76071,0.0001,23.03295]
[1776541268048,42.58,75642.26,0.0,0.76071,0.0001,23.03276]
[1776541268204,42.58,75642.26,0.0,0.76071,0.0001,23.03276]
[1776541268279,42.58,75642.26,0.0,0.76071,0.0001,23.03276]
[1776541268438,42.58,75642.26,0.0,0.76071,0.0001,23.03276]
[1776541268523,42.58,75642.08,0.0,0.7607,0.0001,23.03346]
[1776541274401,42.58,75637.12,0.0,0.76023,0.0001,23.05651]
[1776541275408,42.58,75631.97,0.0,0.75973,0.0001,23.0813]
[1776541276109,42.58,75631.97,0.0,0.75973,0.0001,23.0813]
[1776541276195,42.58,75631.97,0.0,0.75973,0.0001,23.0813]
[1776541276415,42.57,75631.72,0.0,0.75971,0.0001,23.08229]
[1776541278410,42.57,75631.72,0.0,0.75971,0.0001,23.08229]
[1776541278448,42.57,75631.72,0.0,0.75971,0.0001,23.08229]
[1776541284472,42.57,75632.01,0.0,0.75977,0.0001,23.07912]
[1776541285315,42.57,75632.01,0.0,0.75977,0.0001,23.07912]
[1776541285450,42.57,75632.01,0.0,0.75977,0.0001,23.07912]
[1776541291521,42.56,75632.11,0.0,0.75983,0.0001,23.07379]
[1776541298015,42.56,75631.89,0.0,0.75982,0.0001,23.07403]
[1776541298200,42.56,75631.89,0.0,0.75982,0.0001,23.07403]
[1776541298216,42.56,75631.89,0.0,0.75984,0.0001,23.07342]
[1776541301740,42.55,75629.91,0.0,0.75965,0.0001,23.08261]
[1776541301954,42.55,75629.91,0.0,0.75965,0.0001,23.08261]
[1776541307633,42.55,75627.16,0.0,0.75941,0.0001,23.09445]
[1776541312668,42.55,75627.31,0.0,0.75944,0.0001,23.09288]
[1776541315200,42.55,75627.31,0.0,0.75944,0.0001,23.09288]
[1776541315448,42.55,75627.31,0.0,0.75944,0.0001,23.09288]
[1776541321195,42.54,75627.31,0.0,0.75945,0.0001,23.09222]
[1776541321731,42.54,75627.35,0.0,0.75946,0.0001,23.0915]
[1776541326767,42.54,75624.51,0.0,0.7592,0.0001,23.10465]
[1776541329766,42.54,75621.99,0.0,0.75895,0.0001,23.11657]
[1776541329948,42.54,75621.99,0.0,0.75895,0.0001,23.11657]
[1776541334575,42.53,75626.44,0.0,0.75941,0.0001,23.0941]
[1776541334692,42.53,75626.44,0.0,0.75941,0.0001,23.0941]
[1776541334709,42.53,75626.44,0.0,0.75941,0.0001,23.0941]
[1776541334943,42.53,75626.44,0.0,0.75941,0.0001,23.0941]
[1776541335038,42.53,75627.18,0.0,0.75949,0.0001,23.0903]
[1776541336841,42.53,75633.15,0.0,0.76008,0.0001,23.06091]
[1776541341877,42.53,75632.45,0.0,0.76003,0.0001,23.06338]
[1776541346912,42.52,75633.27,0.0,0.76013,0.0001,23.05844]
[1776541350673,42.52,75633.07,0.0,0.76012,0.0001,23.05882]
[1776541350696,42.52,75633.07,0.0,0.76012,0.0001,23.05882]
[1776541355975,42.52,75631.4,0.0,0.76,0.0001,23.06238]
[1776541359298,42.52,75631.33,0.0,0.76,0.0001,23.0623]
[1776541359443,42.52,75631.33,0.0,0.76,0.0001,23.0623]
[1776541363358,42.51,75628.68,0.0,0.75976,0.0001,23.07431]
[1776541363446,42.51,75628.68,0.0,0.75976,0.0001,23.07431]
[1776541364032,42.51,75627.82,0.0,0.75968,0.0001,23.07803]
[1776541369068,42.51,75633.91,0.0,0.7603,0.0001,23.04728]
[1776541370237,42.5,75634.16,0.0,0.76033,0.0001,23.04583]
[1776541370443,42.5,75634.16,0.0,0.76033,0.0001,23.04583]
[1776541376117,42.5,75632.5,0.0,0.76019,0.0001,23.0527]
[1776541378125,42.5,75632.25,0.0,0.76017,0.0001,23.05371]
[1776541378203,42.5,75632.18,0.0,0.76017,0.0001,23.05385]
[1776541379135,42.5,75632.18,0.0,0.76017,0.0001,23.05385]
[1776541379138,42.5,75631.9,0.0,0.76014,0.0001,23.05501]
[1776541379192,42.5,75631.9,0.0,0.76014,0.0001,23.05501]
[1776541385180,42.49,75629.64,0.0,0.75994,0.0001,23.06516]
[1776541386002,42.49,75629.64,0.0,0.75994,0.0001,23.06516]
[1776541386189,42.49,75629.64,0.0,0.75994,0.0001,23.06516]
[1776541392231,42.49,75629.12,0.0,0.7599,0.0001,23.0667]
[1776541399277,42.49,75629.05,0.0,0.75992,0.0001,23.06588]
[1776541403273,42.49,75628.59,0.0,0.75988,0.0001,23.06797]
[1776541403467,42.49,75628.59,0.0,0.75988,0.0001,23.06797]
[1776541403598,42.49,75628.59,0.0,0.75988,0.0001,23.06797]
[1776541403707,42.49,75628.59,0.0,0.75988,0.0001,23.06797]
[1776541403784,42.48,75628.69,0.0,0.7599,0.0001,23.06703]
[1776541409348,42.48,75629.0,0.0,0.75994,0.0001,23.06461]
[1776541413493,42.48,75630.94,0.0,0.76016,0.0001,23.05137]
[1776541413707,42.48,75630.94,0.0,0.76016,0.0001,23.05137]
[1776541419418,42.47,75632.12,0.0,0.7603,0.0001,23.04468]
[1776541425461,42.47,75631.76,0.0,0.76028,0.0001,23.0456]
[1776541430496,42.47,75631.83,0.0,0.7603,0.0001,23.04456]
[1776541435531,42.46,75631.54,0.0,0.76029,0.0001,23.045]
[1776541440565,42.46,75628.47,0.0,0.75999,0.0001,23.05948]
[1776541441403,42.46,75628.47,0.0,0.75999,0.0001,23.05948]
[1776541441449,42.46,75628.47,0.0,0.75999,0.0001,23.05948]
[1776541446285,42.47,75628.76,0.0,0.76001,0.0001,23.05884]
[1776541446436,42.47,75628.76,0.0,0.76001,0.0001,23.05884]
[1776541446608,42.47,75628.93,0.0,0.76002,0.0001,23.0582]
[1776541451544,42.47,75628.89,0.0,0.76001,0.0001,23.05878]
[1776541451704,42.47,75628.89,0.0,0.76001,0.0001,23.05878]
[1776541457685,42.47,75629.04,0.0,0.75999,0.0001,23.05977]
[1776541461856,42.47,75629.04,0.0,0.75999,0.0001,23.05977]
[1776541461940,42.47,75629.04,0.0,0.75999,0.0001,23.05977]
[1776541463062,42.48,75629.0,0.0,0.75997,0.0001,23.06072]
[1776541463204,42.48,75629.0,0.0,0.75997,0.0001,23.06072]
[1776541463163,42.48,75628.96,0.0,0.75997,0.0001,23.0611]
[1776541469769,42.48,75629.21,0.0,0.75999,0.0001,23.06014]
[1776541472612,42.48,75629.21,0.0,0.75999,0.0001,23.06014]
[1776541472695,42.48,75629.21,0.0,0.75999,0.0001,23.06014]
[1776541477825,42.48,75629.3,0.0,0.76002,0.0001,23.05619]
[1776541482694,42.48,75629.3,0.0,0.76002,0.0001,23.05619]
[1776541482941,42.48,75629.3,0.0,0.76002,0.0001,23.05619]
[1776541484558,42.48,75629.3,0.0,0.76002,0.0001,23.05629]
[1776541484696,42.48,75629.3,0.0,0.76002,0.0001,23.05629]
[1776541484771,42.48,75629.3,0.0,0.76001,0.0001,23.05666]
[1776541493466,42.48,75629.3,0.0,0.76,0.0001,23.05721]
[1776541493702,42.48,75629.3,0.0,0.76,0.0001,23.05721]
[1776541499024,42.5,75629.26,0.0,0.75993,0.0001,23.06069]
[1776541501876,42.5,75624.78,0.0,0.75947,0.0001,23.08329]
[1776541501945,42.5,75624.78,0.0,0.75947,0.0001,23.08329]
[1776541504758,42.5,75624.27,0.0,0.7594,0.0001,23.08694]
[1776541504939,42.5,75624.27,0.0,0.7594,0.0001,23.08694]
[1776541505066,42.51,75624.42,0.0,0.75941,0.0001,23.0866]
[1776541509376,42.51,75623.88,0.0,0.75934,0.0001,23.09]
[1776541509441,42.51,75623.88,0.0,0.75934,0.0001,23.09]
[1776541515136,42.52,75618.86,0.0,0.75879,0.0001,23.1174]
[1776541516053,42.52,75618.86,0.0,0.75879,0.0001,23.1174]
[1776541516193,42.52,75618.86,0.0,0.75879,0.0001,23.1174]
[1776541518672,42.52,75617.97,0.0,0.75868,0.0001,23.12277]
[1776541518697,42.52,75617.97,0.0,0.75868,0.0001,23.12277]
[1776541519163,42.53,75618.74,0.0,0.75875,0.0001,23.11939]
[1776541524199,42.53,75621.01,0.0,0.75894,0.0001,23.11023]
[1776541527220,42.54,75613.32,0.0,0.75815,0.0001,23.14859]
[1776541532255,42.54,75611.17,0.0,0.75793,0.0001,23.15736]
[1776541539304,42.55,75614.78,0.0,0.75824,0.0001,23.14235]
[1776541544338,42.56,75613.83,0.0,0.75811,0.0001,23.14878]
[1776541549373,42.57,75614.29,0.0,0.75812,0.0001,23.1484]
[1776541551388,42.57,75619.96,0.0,0.75867,0.0001,23.12175]
[1776541556425,42.58,75622.72,0.0,0.75889,0.0001,23.11086]
[1776541559446,42.59,75630.17,0.0,0.7596,0.0001,23.07608]
[1776541564997,42.59,75631.59,0.0,0.75971,0.0001,23.0706]
[1776541565200,42.59,75631.59,0.0,0.75971,0.0001,23.0706]
[1776541570522,42.61,75631.19,0.0,0.7596,0.0001,23.07625]
[1776541571725,42.61,75631.19,0.0,0.7596,0.0001,23.07625]
[1776541571936,42.61,75631.19,0.0,0.7596,0.0001,23.07625]
[1776541572036,42.61,75631.12,0.0,0.75959,0.0001,23.07704]
[1776541578144,42.62,75630.41,0.0,0.75947,0.0001,23.08274]
[1776541579204,42.62,75630.85,0.0,0.75951,0.0001,23.08106]
[1776541582567,42.63,75628.54,0.0,0.75925,0.0001,23.09401]
[1776541582697,42.63,75628.54,0.0,0.75925,0.0001,23.09401]
[1776541586387,42.63,75628.68,0.0,0.75924,0.0001,23.0942]
[1776541586440,42.63,75628.68,0.0,0.75924,0.0001,23.0942]
[1776541586488,42.64,75628.68,0.0,0.75922,0.0001,23.09549]
[1776541589640,42.64,75628.68,0.0,0.75922,0.0001,23.09549]
[1776541589698,42.64,75628.68,0.0,0.75922,0.0001,23.09549]
[1776541595701,42.65,75629.34,0.0,0.75923,0.0001,23.09276]
[1776541599758,42.66,75628.47,0.0,0.75912,0.0001,23.09824]
[1776541599797,42.66,75628.47,0.0,0.75912,0.0001,23.09824]
[1776541599943,42.66,75628.47,0.0,0.75912,0.0001,23.09824]
[1776541600039,42.66,75627.89,0.0,0.75906,0.0001,23.10146]
[1776541606425,42.66,75627.04,0.0,0.75895,0.0001,23.1068]
[1776541606439,42.66,75627.04,0.0,0.75895,0.0001,23.1068]
[1776541612083,42.67,75627.51,0.0,0.75893,0.0001,23.10779]
[1776541612150,42.67,75627.51,0.0,0.75893,0.0001,23.10779]
[1776541612192,42.67,75627.51,0.0,0.75893,0.0001,23.10779]
[1776541612291,42.68,75627.65,0.0,0.75894,0.0001,23.10752]
[1776541617856,42.69,75627.74,0.0,0.7589,0.0001,23.10952]
[1776541619088,42.69,75627.74,0.0,0.7589,0.0001,23.10952]
[1776541619190,42.69,75627.74,0.0,0.7589,0.0001,23.10952]
[1776541622116,42.69,75627.74,0.0,0.75889,0.0001,23.10992]
[1776541622195,42.69,75627.74,0.0,0.75889,0.0001,23.10992]
[1776541622217,42.69,75627.57,0.0,0.75885,0.0001,23.11194]
[1776541627925,42.7,75627.6,0.0,0.75881,0.0001,23.11419]
[1776541628848,42.7,75627.6,0.0,0.75881,0.0001,23.11419]
[1776541628951,42.7,75627.6,0.0,0.75881,0.0001,23.11419]
[1776541634974,42.71,75627.64,0.0,0.75876,0.0001,23.11683]
[1776541636909,42.72,75628.1,0.0,0.7588,0.0001,23.11508]
[1776541636942,42.72,75628.1,0.0,0.7588,0.0001,23.11508]
[1776541639664,42.72,75627.71,0.0,0.75874,0.0001,23.1179]
[1776541639703,42.72,75627.71,0.0,0.75874,0.0001,23.1179]
[1776541639765,42.72,75627.71,0.0,0.75872,0.0001,23.11884]
[1776541644698,42.73,75627.67,0.0,0.75868,0.0001,23.12089]
[1776541644942,42.73,75627.67,0.0,0.75868,0.0001,23.12089]
[1776541650079,42.74,75629.08,0.0,0.75877,0.0001,23.11689]
[1776541651953,42.74,75629.03,0.0,0.75877,0.0001,23.11425]
[1776541652013,42.74,75629.03,0.0,0.75877,0.0001,23.11425]
[1776541652199,42.74,75629.03,0.0,0.75877,0.0001,23.11425]
[1776541652300,42.74,75629.03,0.0,0.75877,0.0001,23.11471]
[1776541659142,42.76,75629.07,0.0,0.75871,0.0001,23.11774]
[1776541661985,42.76,75628.89,0.0,0.75867,0.0001,23.11952]
[1776541662043,42.76,75628.89,0.0,0.75867,0.0001,23.11952]
[1776541662199,42.76,75628.89,0.0,0.75867,0.0001,23.11952]
[1776541662300,42.76,75628.96,0.0,0.75867,0.0001,23.11964]
[1776541669212,42.78,75629.29,0.0,0.75864,0.0001,23.12121]
[1776541672361,42.78,75629.29,0.0,0.75863,0.0001,23.12211]
[1776541672403,42.78,75629.29,0.0,0.75863,0.0001,23.12211]
[1776541672440,42.78,75629.29,0.0,0.75863,0.0001,23.12211]
[1776541672458,42.78,75629.29,0.0,0.75862,0.0001,23.12255]
[1776541680289,42.8,75630.71,0.0,0.75868,0.0001,23.11974]
[1776541681298,42.8,75636.58,0.0,0.75925,0.0001,23.09201]
[1776541684995,42.8,75639.37,0.0,0.7595,0.0001,23.0797]
[1776541685044,42.8,75639.37,0.0,0.7595,0.0001,23.0797]
[1776541685205,42.8,75639.37,0.0,0.7595,0.0001,23.0797]
[1776541685325,42.81,75639.34,0.0,0.75947,0.0001,23.08099]
[1776541690358,42.82,75639.9,0.0,0.75947,0.0001,23.08111]
[1776541695394,42.83,75640.86,0.0,0.75951,0.0001,23.07927]
[1776541697141,42.83,75641.38,0.0,0.75955,0.0001,23.07732]
[1776541697186,42.83,75641.38,0.0,0.75955,0.0001,23.07732]
[1776541697208,42.83,75641.38,0.0,0.75955,0.0001,23.07732]
[1776541697446,42.83,75641.38,0.0,0.75955,0.0001,23.07732]
[1776541697408,42.83,75641.6,0.0,0.75957,0.0001,23.07681]
[1776541702443,42.85,75641.86,0.0,0.75954,0.0001,23.07832]
[1776541705145,42.85,75641.45,0.0,0.75948,0.0001,23.08138]
[1776541705197,42.85,75641.45,0.0,0.75948,0.0001,23.08138]
[1776541705464,42.85,75641.49,0.0,0.75947,0.0001,23.08173]
[1776541710498,42.86,75640.06,0.0,0.75928,0.0001,23.09129]
[1776541711521,42.86,75640.06,0.0,0.75928,0.0001,23.09129]
[1776541712514,42.87,75651.63,0.0,0.76041,0.0001,23.03327]
[1776541713526,42.87,75657.55,0.0,0.76098,0.0001,23.00522]
[1776541714532,42.87,75658.17,0.0,0.76104,0.0001,23.00241]
[1776541715677,42.87,75658.17,0.0,0.76104,0.0001,23.00241]
[1776541718560,42.87,75665.97,0.0,0.76178,0.0001,22.96555]
[1776541719567,42.87,75673.95,0.0,0.76255,0.0001,22.92712]
[1776541721581,42.88,75672.78,0.0,0.76243,0.0001,22.93334]
[1776541727623,42.88,75675.17,0.0,0.76262,0.0001,22.92386]
[1776541733078,42.89,75672.61,0.0,0.76235,0.0001,22.93749]
[1776541733200,42.89,75672.61,0.0,0.76235,0.0001,22.93749]
[1776541733255,42.89,75672.61,0.0,0.76235,0.0001,22.93749]
[1776541733445,42.89,75672.61,0.0,0.76235,0.0001,22.93749]
[1776541733459,42.89,75672.54,0.0,0.76234,0.0001,22.93812]
[1776541738700,42.9,75671.36,0.0,0.76219,0.0001,22.94558]
[1776541743736,42.9,75674.57,0.0,0.76247,0.0001,22.93152]
[1776541745366,42.9,75674.57,0.0,0.76247,0.0001,22.93152]
[1776541745438,42.9,75674.57,0.0,0.76247,0.0001,22.93152]
[1776541745468,42.9,75674.74,0.0,0.76248,0.0001,22.93101]
[1776541745755,42.9,75674.74,0.0,0.76248,0.0001,22.93101]
[1776541745953,42.9,75674.74,0.0,0.76248,0.0001,22.93101]
[1776541753806,42.92,75674.87,0.0,0.76244,0.0001,22.93317]
[1776541757236,42.92,75674.93,0.0,0.76244,0.0001,22.9335]
[1776541757439,42.92,75674.93,0.0,0.76244,0.0001,22.9335]
[1776541757515,42.92,75674.93,0.0,0.76244,0.0001,22.9335]
[1776541757540,42.92,75674.71,0.0,0.76241,0.0001,22.93487]
[1776541757727,42.92,75674.71,0.0,0.76241,0.0001,22.93487]
[1776541762869,42.93,75673.95,0.0,0.7623,0.0001,22.94036]
[1776541767904,42.93,75674.02,0.0,0.76228,0.0001,22.94135]
[1776541771317,42.93,75673.55,0.0,0.76223,0.0001,22.94405]
[1776541771451,42.93,75673.55,0.0,0.76223,0.0001,22.94405]
[1776541771562,42.93,75673.55,0.0,0.76223,0.0001,22.94405]
[1776541771542,42.93,75673.55,0.0,0.76225,0.0001,22.9409]
[1776541771711,42.93,75673.55,0.0,0.76225,0.0001,22.9409]
[1776541776967,42.94,75674.34,0.0,0.7623,0.0001,22.93838]
[1776541780758,42.94,75674.27,0.0,0.76228,0.0001,22.93938]
[1776541780955,42.94,75674.27,0.0,0.76228,0.0001,22.93938]
[1776541780995,42.94,75674.05,0.0,0.76226,0.0001,22.94066]
[1776541783313,42.94,75673.83,0.0,0.76223,0.0001,22.94194]
[1776541783441,42.94,75673.83,0.0,0.76223,0.0001,22.94194]
[1776541793079,42.95,75673.83,0.0,0.76218,0.0001,22.94459]
[1776541794086,42.95,75667.27,0.0,0.76154,0.0001,22.97638]
[1776541797111,42.96,75662.68,0.0,0.76108,0.0001,22.99905]
[1776541798627,42.96,75663.72,0.0,0.76118,0.0001,22.99425]
[1776541798695,42.96,75663.72,0.0,0.76118,0.0001,22.99425]
[1776541798961,42.96,75663.72,0.0,0.76118,0.0001,22.99425]
[1776541799197,42.96,75663.72,0.0,0.76118,0.0001,22.99425]
[1776541799278,42.96,75663.43,0.0,0.76115,0.0001,22.99587]
[1776541805168,42.96,75662.7,0.0,0.76105,0.0001,23.00059]
[1776541809717,42.96,75661.41,0.0,0.76091,0.0001,23.00754]
[1776541809956,42.96,75661.41,0.0,0.76091,0.0001,23.00754]
[1776541815239,42.97,75661.09,0.0,0.76087,0.0001,23.01005]
[1776541818504,42.97,75661.09,0.0,0.76087,0.0001,23.01005]
[1776541818561,42.97,75661.09,0.0,0.76086,0.0001,23.01051]
[1776541818694,42.97,75661.09,0.0,0.76086,0.0001,23.01051]
[1776541818793,42.97,75661.09,0.0,0.76085,0.0001,23.01066]
[1776541823322,42.97,75661.09,0.0,0.76085,0.0001,23.01066]
[1776541823449,42.97,75661.09,0.0,0.76085,0.0001,23.01066]
[1776541829337,42.98,75670.83,0.0,0.76177,0.0001,22.96518]
[1776541831142,42.98,75675.59,0.0,0.76223,0.0001,22.94238]
[1776541831201,42.98,75675.59,0.0,0.76223,0.0001,22.94238]
[1776541831533,42.98,75675.59,0.0,0.76223,0.0001,22.94238]
[1776541831537,42.98,75675.79,0.0,0.76227,0.0001,22.93827]
[1776541831707,42.98,75675.79,0.0,0.76227,0.0001,22.93827]
[1776541837393,42.98,75674.55,0.0,0.76212,0.0001,22.94561]
[1776541838467,42.98,75674.55,0.0,0.76212,0.0001,22.94561]
[1776541838706,42.98,75674.59,0.0,0.76212,0.0001,22.94564]
[1776541844470,42.99,75670.31,0.0,0.76169,0.0001,22.96715]
[1776541844524,42.99,75670.31,0.0,0.76168,0.0001,22.96755]
[1776541844691,42.99,75670.31,0.0,0.76168,0.0001,22.96755]
[1776541849743,42.99,75669.98,0.0,0.76163,0.0001,22.97011]
[1776541849941,42.99,75669.98,0.0,0.76163,0.0001,22.97011]
[1776541855519,43.0,75671.63,0.0,0.76177,0.0001,22.96331]
[1776541857834,43.0,75672.12,0.0,0.76181,0.0001,22.96134]
[1776541857948,43.0,75672.12,0.0,0.76181,0.0001,22.96134]
[1776541858404,43.0,75672.12,0.0,0.76181,0.0001,22.96134]
[1776541858446,43.0,75672.12,0.0,0.76181,0.0001,22.96134]
[1776541858540,43.0,75672.34,0.0,0.76183,0.0001,22.96048]
[1776541863575,43.0,75671.92,0.0,0.76177,0.0001,22.96348]
[1776541868610,43.01,75672.11,0.0,0.76177,0.0001,22.96353]
[1776541868909,43.01,75672.11,0.0,0.76177,0.0001,22.96353]
[1776541868939,43.01,75672.11,0.0,0.76177,0.0001,22.96353]
[1776541874652,43.01,75671.04,0.0,0.76164,0.0001,22.96983]
[1776541878427,43.01,75670.93,0.0,0.76162,0.0001,22.97091]
[1776541878441,43.01,75670.93,0.0,0.76162,0.0001,22.97091]
[1776541878585,43.01,75670.93,0.0,0.76162,0.0001,22.97091]
[1776541878680,43.02,75670.97,0.0,0.76162,0.0001,22.9709]
[1776541878708,43.02,75670.97,0.0,0.76162,0.0001,22.9709]
[1776541884722,43.02,75671.04,0.0,0.76161,0.0001,22.97166]
[1776541888737,43.02,75670.97,0.0,0.76159,0.0001,22.97254]
[1776541888941,43.02,75670.97,0.0,0.76159,0.0001,22.97254]
[1776541894792,43.03,75670.83,0.0,0.76157,0.0001,22.97131]
[1776541900686,43.03,75670.9,0.0,0.76157,0.0001,22.97152]
[1776541900952,43.03,75670.87,0.0,0.76156,0.0001,22.97203]
[1776541901025,43.03,75670.68,0.0,0.76154,0.0001,22.97313]
[1776541903901,43.03,75670.44,0.0,0.76151,0.0001,22.97464]
[1776541903944,43.03,75670.44,0.0,0.76151,0.0001,22.97464]
[1776541909897,43.04,75670.09,0.0,0.76145,0.0001,22.97757]
[1776541914340,43.04,75670.23,0.0,0.76145,0.0001,22.97742]
[1776541914440,43.04,75670.23,0.0,0.76145,0.0001,22.97742]
[1776541914751,43.04,75670.19,0.0,0.76144,0.0001,22.97779]
[1776541914954,43.04,75670.19,0.0,0.76144,0.0001,22.97779]
[1776541915023,43.04,75670.16,0.0,0.76144,0.0001,22.97811]
[1776541920974,43.05,75670.01,0.0,0.7614,0.0001,22.97988]
[1776541924772,43.05,75670.05,0.0,0.7614,0.0001,22.98022]
[1776541924950,43.05,75670.05,0.0,0.7614,0.0001,22.98022]
[1776541925008,43.05,75664.96,0.0,0.7609,0.0001,23.00487]
[1776541926010,43.05,75654.41,0.0,0.75986,0.0001,23.05606]
[1776541927017,43.05,75650.13,0.0,0.75944,0.0001,23.07705]
[1776541932052,43.06,75650.1,0.0,0.75939,0.0001,23.07946]
[1776541934696,43.06,75649.6,0.0,0.75933,0.0001,23.0823]
[1776541934775,43.07,75648.51,0.0,0.75922,0.0001,23.08795]
[1776541934943,43.07,75648.51,0.0,0.75922,0.0001,23.08795]
[1776541935073,43.07,75647.87,0.0,0.75915,0.0001,23.09145]
[1776541940107,43.08,75648.42,0.0,0.75916,0.0001,23.09094]
[1776541940968,43.08,75648.42,0.0,0.75916,0.0001,23.09094]
[1776541941202,43.08,75648.42,0.0,0.75916,0.0001,23.09094]
[1776541941875,43.08,75647.88,0.0,0.7591,0.0001,23.09394]
[1776541941951,43.08,75647.88,0.0,0.7591,0.0001,23.09394]
[1776541942122,43.08,75648.83,0.0,0.75918,0.0001,23.08982]
[1776541945143,43.08,75654.33,0.0,0.7597,0.0001,23.06476]
[1776541945852,43.08,75654.33,0.0,0.7597,0.0001,23.06476]
[1776541945948,43.08,75654.33,0.0,0.7597,0.0001,23.06476]
[1776541951184,43.09,75654.22,0.0,0.75965,0.0001,23.06462]
[1776541953812,43.1,75654.37,0.0,0.75965,0.0001,23.06478]
[1776541953943,43.1,75654.37,0.0,0.75965,0.0001,23.06478]
[1776541953961,43.1,75654.37,0.0,0.75965,0.0001,23.06478]
[1776541954195,43.1,75654.37,0.0,0.75965,0.0001,23.06478]
[1776541954206,43.1,75654.33,0.0,0.75964,0.0001,23.06541]
[1776541959241,43.11,75654.15,0.0,0.75958,0.0001,23.06843]
[1776541964161,43.12,75654.37,0.0,0.75957,0.0001,23.06907]
[1776541964189,43.12,75654.37,0.0,0.75957,0.0001,23.06907]
[1776541969311,43.13,75653.76,0.0,0.75946,0.0001,23.07448]
[1776541974346,43.13,75650.85,0.0,0.75914,0.0001,23.09036]
[1776541986430,43.15,75650.78,0.0,0.75905,0.0001,23.09535]
[1776541991712,43.16,75650.85,0.0,0.75902,0.0001,23.09657]
[1776541993546,43.16,75650.85,0.0,0.75901,0.0001,23.09696]
[1776541993693,43.16,75650.85,0.0,0.75901,0.0001,23.09696]
[1776541993773,43.16,75650.81,0.0,0.759,0.0001,23.09792]
[1776541996468,43.17,75650.78,0.0,0.75898,0.0001,23.09884]
[1776541996696,43.17,75650.78,0.0,0.75898,0.0001,23.09884]
[1776542002544,43.18,75650.56,0.0,0.75891,0.0001,23.10258]
[1776542004917,43.18,75652.49,0.0,0.75908,0.0001,23.09415]
[1776542004947,43.18,75652.49,0.0,0.75908,0.0001,23.09415]
[1776542005564,43.18,75652.56,0.0,0.75908,0.0001,23.09421]
[1776542008075,43.18,75652.27,0.0,0.75903,0.0001,23.09638]
[1776542008195,43.18,75652.27,0.0,0.75903,0.0001,23.09638]
[1776542011645,43.19,75652.27,0.0,0.75901,0.0001,23.09754]
[1776542011696,43.19,75652.27,0.0,0.75901,0.0001,23.09754]
[1776542015655,43.19,75651.47,0.0,0.75893,0.0001,23.09916]
[1776542015705,43.19,75651.47,0.0,0.75893,0.0001,23.09916]
[1776542015754,43.2,75651.47,0.0,0.75892,0.0001,23.09992]
[1776542016805,43.2,75651.47,0.0,0.75892,0.0001,23.09992]
[1776542016944,43.2,75651.36,0.0,0.7589,0.0001,23.10083]
[1776542021965,43.2,75651.36,0.0,0.75887,0.0001,23.10234]
[1776542022192,43.2,75651.36,0.0,0.75887,0.0001,23.10234]
[1776542023475,43.21,75651.8,0.0,0.7589,0.0001,23.101]
[1776542023694,43.21,75651.8,0.0,0.7589,0.0001,23.101]
[1776542023789,43.21,75651.19,0.0,0.75883,0.0001,23.10428]
[1776542029411,43.22,75651.45,0.0,0.75883,0.0001,23.10454]
[1776542029436,43.22,75651.45,0.0,0.75883,0.0001,23.10454]
[1776542033761,43.22,75646.13,0.0,0.75827,0.0001,23.13207]
[1776542034790,43.22,75646.13,0.0,0.75827,0.0001,23.13207]
[1776542034938,43.23,75644.77,0.0,0.75813,0.0001,23.1389]
[1776542035775,43.23,75644.69,0.0,0.75811,0.0001,23.13962]
[1776542036648,43.23,75644.69,0.0,0.75811,0.0001,23.13962]
[1776542036702,43.23,75644.69,0.0,0.75811,0.0001,23.13962]
[1776542039738,43.23,75644.77,0.0,0.7581,0.0001,23.14022]
[1776542039941,43.23,75644.69,0.0,0.75809,0.0001,23.14093]
[1776542045845,43.24,75644.63,0.0,0.75805,0.0001,23.14317]
[1776542049873,43.25,75639.7,0.0,0.75754,0.0001,23.16785]
[1776542050157,43.25,75639.7,0.0,0.75754,0.0001,23.16785]
[1776542050192,43.25,75639.7,0.0,0.75754,0.0001,23.16785]
[1776542050880,43.25,75639.88,0.0,0.75755,0.0001,23.1673]
[1776542052979,43.25,75639.97,0.0,0.75756,0.0001,23.16717]
[1776542053195,43.25,75639.97,0.0,0.75756,0.0001,23.16717]
[1776542059169,43.25,75639.69,0.0,0.75749,0.0001,23.17024]
[1776542059201,43.25,75639.69,0.0,0.75749,0.0001,23.17024]
[1776542059270,43.26,75639.66,0.0,0.75748,0.0001,23.17096]
[1776542060017,43.26,75639.66,0.0,0.75748,0.0001,23.17096]
[1776542060200,43.26,75639.66,0.0,0.75748,0.0001,23.17096]
[1776542066012,43.27,75638.92,0.0,0.75737,0.0001,23.17645]
[1776542068026,43.27,75630.95,0.0,0.75658,0.0001,23.2147]
[1776542070250,43.27,75628.72,0.0,0.75636,0.0001,23.22547]
[1776542070454,43.27,75628.72,0.0,0.75636,0.0001,23.22547]
[1776542070512,43.27,75628.8,0.0,0.75636,0.0001,23.22532]
[1776542072237,43.27,75628.69,0.0,0.75637,0.0001,23.22271]
[1776542072449,43.27,75628.69,0.0,0.75637,0.0001,23.22271]
[1776542077089,43.28,75624.01,0.0,0.75588,0.0001,23.24611]
[1776542078822,43.28,75624.01,0.0,0.75588,0.0001,23.24611]
[1776542078857,43.28,75623.72,0.0,0.75585,0.0001,23.24767]
[1776542078939,43.28,75623.72,0.0,0.75585,0.0001,23.24767]
[1776542079103,43.28,75623.26,0.0,0.7558,0.0001,23.25004]
[1776542083037,43.28,75621.33,0.0,0.7556,0.0001,23.25973]
[1776542083200,43.28,75621.33,0.0,0.7556,0.0001,23.25973]
[1776542088166,43.28,75614.09,0.0,0.75487,0.0001,23.29495]
[1776542089560,43.28,75614.09,0.0,0.75487,0.0001,23.29495]
[1776542089694,43.28,75614.09,0.0,0.75487,0.0001,23.29495]
[1776542089773,43.29,75612.72,0.0,0.75473,0.0001,23.30155]
[1776542092726,43.29,75610.96,0.0,0.75456,0.0001,23.31011]
[1776542092948,43.29,75611.46,0.0,0.7546,0.0001,23.3079]
[1776542094208,43.29,75625.53,0.0,0.75597,0.0001,23.24194]
[1776542095215,43.29,75626.64,0.0,0.75608,0.0001,23.23692]
[1776542100250,43.29,75627.04,0.0,0.7561,0.0001,23.23616]
[1776542105284,43.3,75627.25,0.0,0.75609,0.0001,23.2363]
[1776542107227,43.3,75630.2,0.0,0.75638,0.0001,23.2226]
[1776542107436,43.3,75630.2,0.0,0.75638,0.0001,23.2226]
[1776542107537,43.3,75629.52,0.0,0.75631,0.0001,23.22605]
[1776542111305,43.3,75629.74,0.0,0.75632,0.0001,23.22525]
[1776542111440,43.3,75629.74,0.0,0.75632,0.0001,23.22525]
[1776542112851,43.3,75633.71,0.0,0.7567,0.0001,23.20721]
[1776542112937,43.3,75633.71,0.0,0.7567,0.0001,23.20721]
[1776542113342,43.31,75633.43,0.0,0.75666,0.0001,23.20905]
[1776542115355,43.31,75643.83,0.0,0.75766,0.0001,23.16037]
[1776542117370,43.31,75644.58,0.0,0.75773,0.0001,23.15745]
[1776542118558,43.31,75644.58,0.0,0.75773,0.0001,23.15745]
[1776542118712,43.31,75644.58,0.0,0.75773,0.0001,23.15745]
[1776542123923,43.32,75643.75,0.0,0.75761,0.0001,23.16294]
[1776542123934,43.32,75643.75,0.0,0.75761,0.0001,23.16294]
[1776542124420,43.32,75640.65,0.0,0.7573,0.0001,23.17821]
[1776542126486,43.32,75639.24,0.0,0.75716,0.0001,23.18516]
[1776542126711,43.32,75639.24,0.0,0.75716,0.0001,23.18516]
[1776542132476,43.33,75634.78,0.0,0.75671,0.0001,23.20481]
[1776542133695,43.33,75634.78,0.0,0.75671,0.0001,23.20481]
[1776542133772,43.33,75630.69,0.0,0.7563,0.0001,23.22436]
[1776542136243,43.33,75630.44,0.0,0.75627,0.0001,23.22598]
[1776542136439,43.33,75630.44,0.0,0.75627,0.0001,23.22598]
[1776542141540,43.34,75630.47,0.0,0.75625,0.0001,23.22718]
[1776542144192,43.34,75630.18,0.0,0.75621,0.0001,23.22899]
[1776542144436,43.34,75630.18,0.0,0.75621,0.0001,23.22899]
[1776542145981,43.34,75628.75,0.0,0.75607,0.0001,23.23596]
[1776542146193,43.34,75628.82,0.0,0.75607,0.0001,23.23585]
[1776542146575,43.34,75629.22,0.0,0.7561,0.0001,23.23418]
[1776542152265,43.35,75629.12,0.0,0.75608,0.0001,23.23553]
[1776542152440,43.35,75629.12,0.0,0.75608,0.0001,23.23553]
[1776542158406,43.35,75628.23,0.0,0.75597,0.0001,23.24061]
[1776542158661,43.35,75669.73,0.0,0.75999,0.0001,23.04497]
[1776542159668,43.35,75685.69,0.0,0.76152,0.0001,22.9693]
[1776542160675,43.36,75689.51,0.0,0.76188,0.0001,22.95159]
[1776542162054,43.36,75687.5,0.0,0.76167,0.0001,22.96176]
[1776542167723,43.37,75686.89,0.0,0.76155,0.0001,22.96794]
[1776542170745,43.38,75678.36,0.0,0.7607,0.0001,23.01021]
[1776542176787,43.39,75672.77,0.0,0.76011,0.0001,23.03961]
[1776542180495,43.39,75672.77,0.0,0.76011,0.0001,23.03961]
[1776542180707,43.39,75672.77,0.0,0.76011,0.0001,23.03961]
[1776542185062,43.4,75671.72,0.0,0.75994,0.0001,23.04809]
[1776542185195,43.4,75671.72,0.0,0.75994,0.0001,23.04809]
[1776542185850,43.4,75672.21,0.0,0.75998,0.0001,23.04618]
[1776542188385,43.41,75672.93,0.0,0.76003,0.0001,23.04362]
[1776542188454,43.41,75672.93,0.0,0.76003,0.0001,23.04362]
[1776542192898,43.42,75681.39,0.0,0.76083,0.0001,23.00218]
[1776542194513,43.42,75684.62,0.0,0.76113,0.0001,22.98727]
[1776542194706,43.42,75684.62,0.0,0.76113,0.0001,22.98727]
[1776542197443,43.42,75688.54,0.0,0.76148,0.0001,22.97006]
[1776542197695,43.42,75688.54,0.0,0.76148,0.0001,22.97006]
[1776542197933,43.43,75689.81,0.0,0.76159,0.0001,22.9645]
[1776542199873,43.43,75689.77,0.0,0.76158,0.0001,22.9652]
[1776542199955,43.43,75689.77,0.0,0.76158,0.0001,22.9652]
[1776542204983,43.44,75695.47,0.0,0.76207,0.0001,22.94107]
[1776542208119,43.45,75698.94,0.0,0.76237,0.0001,22.92609]
[1776542208200,43.45,75698.94,0.0,0.76237,0.0001,22.92609]
[1776542211269,43.45,75699.91,0.0,0.76243,0.0001,22.9231]
[1776542211438,43.45,75699.91,0.0,0.76243,0.0001,22.9231]
[1776542212035,43.46,75699.94,0.0,0.76243,0.0001,22.92351]
[1776542214489,43.46,75700.37,0.0,0.76245,0.0001,22.92255]
[1776542214711,43.46,75700.37,0.0,0.76245,0.0001,22.92255]
[1776542218078,43.47,75694.19,0.0,0.76181,0.0001,22.95422]
[1776542220526,43.47,75693.62,0.0,0.76174,0.0001,22.95795]
[1776542220698,43.47,75693.62,0.0,0.76174,0.0001,22.95795]
[1776542221697,43.47,75693.44,0.0,0.76171,0.0001,22.95931]
[1776542221948,43.47,75693.44,0.0,0.76171,0.0001,22.95931]
[1776542222049,43.48,75693.62,0.0,0.76172,0.0001,22.95895]
[1776542225127,43.48,75686.27,0.0,0.76098,0.0001,22.99592]
[1776542226313,43.48,75686.27,0.0,0.76098,0.0001,22.99592]
[1776542226445,43.48,75686.27,0.0,0.76098,0.0001,22.99592]
[1776542232177,43.5,75683.94,0.0,0.76069,0.0001,23.01012]
[1776542233446,43.5,75683.94,0.0,0.76069,0.0001,23.01012]
[1776542233698,43.5,75683.94,0.0,0.76069,0.0001,23.01012]
[1776542233799,43.5,75683.8,0.0,0.76067,0.0001,23.01123]
[1776542235236,43.5,75683.8,0.0,0.76067,0.0001,23.01123]
[1776542235439,43.5,75683.8,0.0,0.76067,0.0001,23.01123]
[1776542241241,43.51,75683.5,0.0,0.76057,0.0001,23.0162]
[1776542245548,43.52,75683.47,0.0,0.76055,0.0001,23.01767]
[1776542245707,43.52,75683.47,0.0,0.76055,0.0001,23.01767]
[1776542245813,43.52,75683.43,0.0,0.76053,0.0001,23.0183]
[1776542248273,43.52,75682.99,0.0,0.76047,0.0001,23.02128]
[1776542248443,43.52,75682.99,0.0,0.76047,0.0001,23.02128]
[1776542254331,43.54,75682.34,0.0,0.76037,0.0001,23.02407]
[1776542258278,43.54,75683.31,0.0,0.76044,0.0001,23.02078]
[1776542258447,43.54,75683.31,0.0,0.76044,0.0001,23.02078]
[1776542258548,43.54,75683.49,0.0,0.76045,0.0001,23.02037]
[1776542259458,43.54,75683.49,0.0,0.76045,0.0001,23.02037]
[1776542259701,43.54,75683.49,0.0,0.76045,0.0001,23.02037]
[1776542267422,43.56,75683.49,0.0,0.76038,0.0001,23.02436]
[1776542270223,43.56,75683.46,0.0,0.76036,0.0001,23.02538]
[1776542270436,43.56,75683.46,0.0,0.76036,0.0001,23.02538]
[1776542271343,43.56,75683.46,0.0,0.76035,0.0001,23.02583]
[1776542271443,43.56,75683.46,0.0,0.76035,0.0001,23.02583]
[1776542271450,43.57,75683.31,0.0,0.76032,0.0001,23.02698]
[1776542276485,43.58,75684.98,0.0,0.76044,0.0001,23.02126]
[1776542278383,43.58,75684.66,0.0,0.7604,0.0001,23.02323]
[1776542278440,43.58,75684.66,0.0,0.7604,0.0001,23.02323]
[1776542282819,43.58,75688.17,0.0,0.76071,0.0001,23.00836]
[1776542282943,43.58,75688.17,0.0,0.76071,0.0001,23.00836]
[1776542284291,43.59,75689.18,0.0,0.76079,0.0001,23.0045]
[1776542284436,43.59,75689.18,0.0,0.76079,0.0001,23.0045]
[1776542284541,43.59,75688.84,0.0,0.76074,0.0001,23.00658]
[1776542290583,43.6,75688.35,0.0,0.76065,0.0001,23.01163]
[1776542294453,43.6,75688.34,0.0,0.76064,0.0001,23.01213]
[1776542294698,43.6,75688.34,0.0,0.76064,0.0001,23.01213]
[1776542296625,43.61,75694.74,0.0,0.76121,0.0001,22.98404]
[1776542298639,43.62,75705.18,0.0,0.76219,0.0001,22.93541]
[1776542300677,43.62,75705.7,0.0,0.76223,0.0001,22.93347]
[1776542300697,43.62,75705.7,0.0,0.76223,0.0001,22.93347]
[1776542304594,43.63,75702.67,0.0,0.7619,0.0001,22.94993]
[1776542304692,43.63,75702.67,0.0,0.7619,0.0001,22.94993]
[1776542304791,43.63,75702.74,0.0,0.7619,0.0001,22.95011]
[1776542310724,43.64,75702.77,0.0,0.76184,0.0001,22.95298]
[1776542311817,43.64,75702.77,0.0,0.76184,0.0001,22.95298]
[1776542311981,43.64,75702.77,0.0,0.76184,0.0001,22.95298]
[1776542317773,43.65,75702.94,0.0,0.76181,0.0001,22.95229]
[1776542319337,43.66,75703.26,0.0,0.76183,0.0001,22.95126]
[1776542319438,43.66,75703.26,0.0,0.76183,0.0001,22.95126]
[1776542320817,43.66,75702.69,0.0,0.76177,0.0001,22.95446]
[1776542320945,43.66,75702.69,0.0,0.76177,0.0001,22.95446]
[1776542321043,43.66,75701.26,0.0,0.76163,0.0001,22.96173]
[1776542322649,43.66,75700.44,0.0,0.76154,0.0001,22.9661]
[1776542322689,43.66,75700.44,0.0,0.76154,0.0001,22.9661]
[1776542327844,43.67,75696.35,0.0,0.76109,0.0001,22.98818]
[1776542331253,43.68,75696.49,0.0,0.76108,0.0001,22.98885]
[1776542331658,43.68,75696.49,0.0,0.76108,0.0001,22.98885]
[1776542331702,43.68,75696.49,0.0,0.76108,0.0001,22.98885]
[1776542331803,43.68,75696.49,0.0,0.76107,0.0001,22.9893]
[1776542336908,43.69,75696.33,0.0,0.76102,0.0001,22.99227]
[1776542341943,43.7,75697.94,0.0,0.76113,0.0001,22.98685]
[1776542346982,43.71,75699.07,0.0,0.76119,0.0001,22.98375]
[1776542353025,43.72,75699.18,0.0,0.76115,0.0001,22.98591]
[1776542367127,43.74,75699.18,0.0,0.76104,0.0001,22.99205]
[1776542372163,43.75,75698.74,0.0,0.76098,0.0001,22.9929]
[1776542377198,43.76,75693.81,0.0,0.76046,0.0001,23.01829]
[1776542382233,43.77,75693.56,0.0,0.7604,0.0001,23.02143]
[1776542388274,43.78,75692.31,0.0,0.76023,0.0001,23.03002]
[1776542393314,43.79,75691.76,0.0,0.76014,0.0001,23.03451]
[1776542397342,43.79,75684.03,0.0,0.75937,0.0001,23.07235]
[1776542402385,43.8,75682.24,0.0,0.75917,0.0001,23.08234]
[1776542403387,43.8,75690.04,0.0,0.75991,0.0001,23.04595]
[1776542406748,43.8,75691.01,0.0,0.75999,0.0001,23.04208]
[1776542412451,43.81,75689.96,0.0,0.75985,0.0001,23.04935]
[1776542417485,43.82,75692.39,0.0,0.76005,0.0001,23.03956]
[1776542419452,43.82,75692.25,0.0,0.76003,0.0001,23.04056]
[1776542419691,43.82,75692.25,0.0,0.76003,0.0001,23.04056]
[1776542419716,43.82,75692.28,0.0,0.76003,0.0001,23.04075]
[1776542422440,43.82,75692.28,0.0,0.76001,0.0001,23.04141]
[1776542433546,43.83,75692.83,0.0,0.76004,0.0001,23.04012]
[1776542433697,43.83,75692.83,0.0,0.76004,0.0001,23.04012]
[1776542433794,43.84,75692.83,0.0,0.76001,0.0001,23.03935]
[1776542435994,43.84,75692.83,0.0,0.76001,0.0001,23.03935]
[1776542436192,43.84,75692.83,0.0,0.76001,0.0001,23.03935]
[1776542443669,43.85,75692.06,0.0,0.75988,0.0001,23.04611]
[1776542448282,43.86,75691.8,0.0,0.75984,0.0001,23.04824]
[1776542448440,43.86,75691.8,0.0,0.75984,0.0001,23.04824]
[1776542450127,43.86,75691.8,0.0,0.75983,0.0001,23.04883]
[1776542450192,43.86,75691.8,0.0,0.75983,0.0001,23.04883]
[1776542450291,43.86,75691.8,0.0,0.75982,0.0001,23.04913]
[1776542452686,43.86,75691.66,0.0,0.7598,0.0001,23.05008]
[1776542452733,43.86,75685.35,0.0,0.75919,0.0001,23.0803]
[1776542453740,43.86,75679.55,0.0,0.75862,0.0001,23.10774]
[1776542456403,43.87,75678.01,0.0,0.75847,0.0001,23.1154]
[1776542456444,43.87,75678.01,0.0,0.75847,0.0001,23.1154]
[1776542456761,43.87,75679.91,0.0,0.75865,0.0001,23.10672]
[1776542461796,43.87,75671.97,0.0,0.75786,0.0001,23.145]
[1776542462803,43.87,75666.79,0.0,0.75736,0.0001,23.16938]
[1776542467839,43.87,75650.07,0.0,0.75573,0.0001,23.24805]
[1776542468846,43.88,75652.56,0.0,0.75597,0.0001,23.23654]
[1776542470726,43.88,75655.25,0.0,0.75623,0.0001,23.22411]
[1776542472447,43.88,75653.67,0.0,0.75607,0.0001,23.23167]
[1776542475700,43.88,75651.42,0.0,0.75585,0.0001,23.24238]
[1776542475905,43.88,75651.42,0.0,0.75585,0.0001,23.24238]
[1776542475940,43.88,75651.42,0.0,0.75585,0.0001,23.24238]
[1776542475980,43.88,75653.11,0.0,0.75601,0.0001,23.23459]
[1776542479924,43.88,75646.29,0.0,0.75535,0.0001,23.26658]
[1776542483536,43.88,75645.7,0.0,0.75529,0.0001,23.26943]
[1776542483700,43.88,75645.7,0.0,0.75529,0.0001,23.26943]
[1776542483918,43.88,75645.7,0.0,0.75529,0.0001,23.26943]
[1776542483936,43.88,75645.7,0.0,0.75529,0.0001,23.26943]
[1776542484062,43.88,75645.7,0.0,0.75529,0.0001,23.26946]
[1776542488016,43.88,75641.52,0.0,0.75488,0.0001,23.28893]
[1776542488201,43.88,75641.52,0.0,0.75488,0.0001,23.28893]
[1776542488264,43.88,75641.52,0.0,0.75488,0.0001,23.28893]
[1776542488239,43.88,75638.76,0.0,0.75462,0.0001,23.30173]
[1776542488441,43.88,75638.76,0.0,0.75462,0.0001,23.30173]
[1776542493986,43.88,75640.75,0.0,0.75483,0.0001,23.28921]
[1776542494193,43.88,75640.75,0.0,0.75483,0.0001,23.28921]
[1776542497278,43.88,75638.36,0.0,0.7546,0.0001,23.30033]
[1776542497303,43.88,75638.24,0.0,0.75458,0.0001,23.3009]
[1776542497444,43.88,75638.24,0.0,0.75458,0.0001,23.3009]
[1776542498260,43.88,75638.24,0.0,0.75458,0.0001,23.3009]
[1776542498440,43.88,75638.24,0.0,0.75458,0.0001,23.30091]
[1776542501192,43.88,75638.24,0.0,0.75458,0.0001,23.30093]
[1776542501438,43.88,75638.24,0.0,0.75458,0.0001,23.30094]
[1776542507115,43.88,75638.09,0.0,0.75457,0.0001,23.30174]
[1776542512150,43.88,75637.11,0.0,0.75447,0.0001,23.30639]
[1776542514575,43.88,75637.22,0.0,0.75448,0.0001,23.30592]
[1776542514646,43.88,75637.22,0.0,0.75448,0.0001,23.30592]
[1776542514703,43.88,75637.22,0.0,0.75448,0.0001,23.30592]
[1776542515171,43.88,75637.18,0.0,0.75448,0.0001,23.30613]
[1776542522220,43.88,75637.52,0.0,0.7545,0.0001,23.30474]
[1776542524932,43.88,75637.11,0.0,0.75446,0.0001,23.3067]
[1776542524988,43.88,75637.11,0.0,0.75446,0.0001,23.3067]
[1776542525200,43.88,75637.11,0.0,0.75446,0.0001,23.3067]
[1776542525241,43.88,75636.89,0.0,0.75444,0.0001,23.30776]
[1776542531283,43.88,75636.2,0.0,0.75437,0.0001,23.31118]
[1776542535598,43.88,75636.64,0.0,0.75441,0.0001,23.30926]
[1776542535698,43.88,75636.64,0.0,0.75441,0.0001,23.30926]
[1776542535719,43.88,75636.64,0.0,0.75441,0.0001,23.30926]
[1776542535940,43.88,75636.64,0.0,0.75441,0.0001,23.30926]
[1776542536322,43.88,75634.3,0.0,0.75418,0.0001,23.32012]
[1776542540349,43.89,75642.49,0.0,0.75497,0.0001,23.28229]
[1776542541361,43.89,75642.49,0.0,0.75497,0.0001,23.28229]
[1776542541392,43.89,75647.94,0.0,0.7555,0.0001,23.25704]
[1776542541442,43.89,75647.94,0.0,0.7555,0.0001,23.25704]
[1776542541759,43.89,75647.94,0.0,0.7555,0.0001,23.25704]
[1776542541946,43.89,75647.94,0.0,0.7555,0.0001,23.25704]
[1776542547398,43.89,75649.06,0.0,0.7556,0.0001,23.25238]
[1776542548611,43.89,75649.06,0.0,0.7556,0.0001,23.25238]
[1776542548737,43.89,75649.06,0.0,0.7556,0.0001,23.25238]
[1776542549089,43.89,75649.06,0.0,0.7556,0.0001,23.25238]
[1776542549191,43.89,75649.06,0.0,0.7556,0.0001,23.25238]
[1776542549291,43.89,75649.06,0.0,0.75559,0.0001,23.25259]
[1776542555212,43.89,75648.95,0.0,0.75559,0.0001,23.25028]
[1776542555254,43.89,75648.95,0.0,0.75559,0.0001,23.25039]
[1776542555446,43.89,75648.95,0.0,0.75559,0.0001,23.25039]
[1776542555670,43.89,75648.95,0.0,0.75559,0.0001,23.25039]
[1776542555698,43.89,75648.95,0.0,0.75559,0.0001,23.25039]
[1776542561496,43.89,75646.89,0.0,0.75538,0.0001,23.26078]
[1776542570559,43.9,75648.87,0.0,0.75555,0.0001,23.25272]
[1776542574173,43.9,75648.87,0.0,0.75555,0.0001,23.25272]
[1776542574197,43.9,75648.87,0.0,0.75555,0.0001,23.25272]
[1776542574275,43.9,75648.87,0.0,0.75554,0.0001,23.25312]
[1776542574780,43.9,75648.87,0.0,0.75554,0.0001,23.25312]
[1776542574941,43.9,75648.87,0.0,0.75554,0.0001,23.25312]
[1776542577610,43.9,75654.96,0.0,0.75611,0.0001,23.22537]
[1776542578924,43.9,75654.96,0.0,0.75611,0.0001,23.22537]
[1776542578949,43.9,75654.96,0.0,0.75611,0.0001,23.22537]
[1776542579451,43.9,75655.44,0.0,0.75616,0.0001,23.2233]
[1776542579694,43.9,75655.44,0.0,0.75616,0.0001,23.2233]
[1776542581638,43.91,75662.67,0.0,0.75684,0.0001,23.19019]
[1776542584149,43.91,75664.45,0.0,0.75701,0.0001,23.1821]
[1776542584202,43.91,75664.45,0.0,0.75701,0.0001,23.1821]
[1776542584299,43.91,75664.41,0.0,0.757,0.0001,23.18251]
[1776542584938,43.91,75664.41,0.0,0.757,0.0001,23.18251]
[1776542585204,43.91,75664.41,0.0,0.757,0.0001,23.18251]
[1776542590701,43.91,75665.6,0.0,0.75709,0.0001,23.17848]
[1776542595736,43.92,75671.61,0.0,0.75765,0.0001,23.15152]
[1776542598686,43.92,75676.14,0.0,0.75808,0.0001,23.13061]
[1776542598941,43.92,75676.14,0.0,0.75808,0.0001,23.13061]
[1776542599041,43.92,75676.14,0.0,0.75807,0.0001,23.13113]
[1776542599717,43.92,75676.14,0.0,0.75807,0.0001,23.13113]
[1776542599939,43.92,75676.14,0.0,0.75807,0.0001,23.13113]
[1776542604799,43.93,75668.33,0.0,0.75729,0.0001,23.16904]
[1776542606405,43.93,75668.33,0.0,0.75729,0.0001,23.16904]
[1776542606446,43.93,75668.33,0.0,0.75729,0.0001,23.16904]
[1776542606812,43.93,75668.0,0.0,0.75725,0.0001,23.17099]
[1776542608827,43.93,75653.09,0.0,0.7558,0.0001,23.24073]
[1776542609834,43.93,75650.48,0.0,0.75555,0.0001,23.25296]
[1776542611911,43.93,75647.35,0.0,0.75525,0.0001,23.26758]
[1776542611942,43.93,75647.35,0.0,0.75525,0.0001,23.26758]
[1776542612038,43.93,75646.39,0.0,0.75517,0.0001,23.26876]
[1776542613862,43.93,75641.07,0.0,0.75465,0.0001,23.29353]
[1776542616024,43.93,75640.39,0.0,0.75459,0.0001,23.29673]
[1776542616195,43.93,75640.39,0.0,0.75459,0.0001,23.29673]
[1776542621919,43.93,75640.14,0.0,0.75456,0.0001,23.29814]
[1776542625821,43.93,75640.11,0.0,0.75455,0.0001,23.29837]
[1776542625941,43.93,75640.11,0.0,0.75455,0.0001,23.29837]
[1776542626452,43.93,75640.11,0.0,0.75455,0.0001,23.29837]
[1776542626010,43.93,75640.11,0.0,0.75455,0.0001,23.2984]
[1776542632273,43.94,75640.11,0.0,0.75455,0.0001,23.29845]
[1776542635242,43.94,75640.18,0.0,0.75456,0.0001,23.29822]
[1776542635442,43.94,75640.18,0.0,0.75456,0.0001,23.29822]
[1776542635487,43.94,75640.18,0.0,0.75456,0.0001,23.29822]
[1776542635344,43.94,75639.45,0.0,0.75449,0.0001,23.30165]
[1776542635700,43.94,75639.45,0.0,0.75449,0.0001,23.30165]
[1776542636017,43.94,75639.28,0.0,0.75447,0.0001,23.30245]
[1776542641052,43.94,75639.18,0.0,0.75446,0.0001,23.30294]
[1776542643066,43.94,75646.03,0.0,0.75512,0.0001,23.27125]
[1776542646162,43.94,75646.66,0.0,0.75518,0.0001,23.2684]
[1776542646201,43.94,75646.66,0.0,0.75518,0.0001,23.2684]
[1776542646303,43.94,75646.58,0.0,0.75517,0.0001,23.26881]
[1776542647299,43.94,75646.58,0.0,0.75517,0.0001,23.26881]
[1776542647463,43.94,75646.58,0.0,0.75517,0.0001,23.26881]
[1776542653136,43.94,75647.14,0.0,0.75522,0.0001,23.26653]
[1776542655150,43.94,75653.09,0.0,0.75579,0.0001,23.23905]
[1776542657790,43.94,75655.69,0.0,0.75604,0.0001,23.22707]
[1776542657944,43.94,75655.69,0.0,0.75604,0.0001,23.22707]
[1776542658171,43.94,75655.72,0.0,0.75604,0.0001,23.22713]
[1776542659035,43.94,75655.72,0.0,0.75604,0.0001,23.22713]
[1776542659113,43.94,75655.72,0.0,0.75604,0.0001,23.22713]
[1776542664213,43.94,75656.54,0.0,0.75611,0.0001,23.22395]
[1776542664557,43.94,75656.54,0.0,0.75611,0.0001,23.22395]
[1776542664701,43.94,75656.54,0.0,0.75611,0.0001,23.22395]
[1776542665220,43.94,75655.92,0.0,0.75604,0.0001,23.22694]
[1776542665649,43.94,75655.92,0.0,0.75604,0.0001,23.22694]
[1776542665695,43.94,75655.92,0.0,0.75604,0.0001,23.22694]
[1776542671262,43.95,75655.1,0.0,0.75597,0.0001,23.22803]
[1776542672269,43.95,75670.79,0.0,0.75748,0.0001,23.15515]
[1776542673276,43.95,75666.24,0.0,0.75704,0.0001,23.17654]
[1776542674089,43.95,75666.24,0.0,0.75704,0.0001,23.17654]
[1776542674283,43.95,75662.64,0.0,0.75669,0.0001,23.19346]
[1776542675537,43.95,75662.64,0.0,0.75669,0.0001,23.19346]
[1776542675843,43.95,75662.64,0.0,0.75669,0.0001,23.19346]
[1776542676297,43.95,75662.47,0.0,0.75667,0.0001,23.19454]
[1776542678311,43.95,75657.83,0.0,0.75622,0.0001,23.21636]
[1776542680968,43.95,75657.04,0.0,0.75614,0.0001,23.22025]
[1776542681198,43.95,75657.04,0.0,0.75614,0.0001,23.22025]
[1776542681764,43.95,75656.72,0.0,0.7561,0.0001,23.22184]
[1776542681940,43.95,75656.72,0.0,0.7561,0.0001,23.22184]
[1776542682339,43.95,75656.57,0.0,0.75609,0.0001,23.22264]
[1776542683346,43.95,75646.02,0.0,0.75507,0.0001,23.27166]
[1776542684353,43.95,75644.8,0.0,0.75495,0.0001,23.27735]
[1776542686993,43.95,75644.84,0.0,0.75495,0.0001,23.27722]
[1776542687197,43.95,75644.84,0.0,0.75495,0.0001,23.27722]
[1776542692409,43.95,75644.57,0.0,0.75492,0.0001,23.27855]
[1776542697444,43.95,75644.13,0.0,0.75488,0.0001,23.28056]
[1776542701473,43.95,75653.74,0.0,0.75581,0.0001,23.23599]
[1776542702480,43.95,75663.96,0.0,0.75679,0.0001,23.18851]
[1776542704494,43.95,75664.72,0.0,0.75687,0.0001,23.1851]
[1776542704613,43.95,75664.72,0.0,0.75687,0.0001,23.1851]
[1776542704698,43.95,75664.72,0.0,0.75687,0.0001,23.1851]
[1776542705501,43.95,75664.83,0.0,0.75687,0.0001,23.18469]
[1776542706321,43.95,75664.83,0.0,0.75687,0.0001,23.18469]
[1776542706445,43.95,75664.83,0.0,0.75687,0.0001,23.18469]
[1776542713984,43.96,75666.07,0.0,0.75698,0.0001,23.17943]
[1776542714202,43.96,75666.07,0.0,0.75698,0.0001,23.17943]
[1776542714575,43.96,75666.07,0.0,0.75698,0.0001,23.17943]
[1776542714564,43.96,75666.1,0.0,0.75698,0.0001,23.17976]
[1776542714702,43.96,75666.1,0.0,0.75698,0.0001,23.17976]
[1776542716578,43.96,75658.82,0.0,0.75627,0.0001,23.21385]
[1776542719599,43.96,75648.48,0.0,0.75527,0.0001,23.26212]
[1776542720292,43.96,75648.48,0.0,0.75527,0.0001,23.26212]
[1776542720441,43.96,75648.48,0.0,0.75527,0.0001,23.26212]
[1776542720510,43.96,75648.48,0.0,0.75527,0.0001,23.26221]
[1776542721231,43.96,75648.48,0.0,0.75527,0.0001,23.26221]
[1776542721463,43.96,75648.48,0.0,0.75527,0.0001,23.26221]
[1776542721503,43.96,75647.38,0.0,0.75516,0.0001,23.26734]
[1776542729668,43.96,75647.3,0.0,0.75515,0.0001,23.26796]
[1776542731247,43.96,75647.3,0.0,0.75515,0.0001,23.26796]
[1776542731442,43.96,75647.3,0.0,0.75515,0.0001,23.26796]
[1776542731544,43.96,75646.77,0.0,0.75512,0.0001,23.2671]
[1776542733166,43.96,75646.69,0.0,0.75511,0.0001,23.26749]
[1776542733197,43.96,75646.69,0.0,0.75511,0.0001,23.26749]
[1776542733697,43.96,75654.51,0.0,0.75586,0.0001,23.23131]
[1776542740746,43.96,75652.8,0.0,0.75569,0.0001,23.2397]
[1776542742857,43.96,75652.53,0.0,0.75566,0.0001,23.24103]
[1776542743419,43.96,75652.53,0.0,0.75566,0.0001,23.24103]
[1776542743450,43.96,75652.53,0.0,0.75566,0.0001,23.24103]
[1776542743472,43.96,75652.53,0.0,0.75566,0.0001,23.24111]
[1776542751823,43.97,75652.53,0.0,0.75565,0.0001,23.24178]
[1776542758872,43.97,75653.06,0.0,0.75568,0.0001,23.23996]
[1776542760603,43.97,75653.06,0.0,0.75568,0.0001,23.23996]
[1776542760704,43.97,75653.06,0.0,0.75568,0.0001,23.24007]
[1776542765445,43.97,75653.06,0.0,0.75568,0.0001,23.24017]
[1776542765541,43.97,75654.18,0.0,0.75578,0.0001,23.23537]
[1776542767234,43.97,75657.59,0.0,0.75611,0.0001,23.21966]
[1776542770897,43.97,75661.96,0.0,0.75652,0.0001,23.19993]
[1776542773979,43.98,75669.28,0.0,0.75721,0.0001,23.16646]
[1776542774987,43.98,75677.16,0.0,0.75796,0.0001,23.12992]
[1776542780022,43.98,75672.4,0.0,0.75749,0.0001,23.15306]
[1776542781029,43.98,75688.98,0.0,0.75907,0.0001,23.07586]
[1776542782036,43.98,75699.98,0.0,0.76012,0.0001,23.02462]
[1776542783051,43.99,75701.3,0.0,0.76024,0.0001,23.01877]
[1776542786448,43.99,75702.54,0.0,0.76034,0.0001,23.01363]
[1776542786705,43.99,75702.54,0.0,0.76034,0.0001,23.01396]
[1776542792113,44.0,75702.65,0.0,0.76033,0.0001,23.01208]
[1776542795152,44.0,75706.8,0.0,0.76073,0.0001,22.99248]
[1776542795199,44.0,75706.8,0.0,0.76073,0.0001,22.99248]
[1776542799051,44.0,75708.01,0.0,0.76084,0.0001,22.98698]
[1776542799196,44.0,75708.01,0.0,0.76084,0.0001,22.98698]
[1776542802673,44.0,75708.77,0.0,0.76091,0.0001,22.98327]
[1776542802698,44.0,75708.91,0.0,0.76093,0.0001,22.98257]
[1776542803189,44.0,75708.84,0.0,0.76092,0.0001,22.98285]
[1776542805664,44.0,75708.91,0.0,0.76093,0.0001,22.98248]
[1776542805701,44.0,75708.91,0.0,0.76093,0.0001,22.98248]
[1776542810238,44.0,75720.04,0.0,0.76199,9e-05,22.92989]
[1776542812252,44.0,75728.35,0.0,0.76278,9e-05,22.89075]
[1776542814775,44.0,75729.29,0.0,0.76286,9e-05,22.88644]
[1776542814955,44.0,75729.29,0.0,0.76286,9e-05,22.88644]
[1776542819641,44.0,75730.14,0.0,0.76293,9e-05,22.88349]
[1776542819693,44.0,75730.14,0.0,0.76293,9e-05,22.88349]
[1776542820308,44.0,75730.82,0.0,0.76299,9e-05,22.8804]
[1776542823072,44.0,75731.71,0.0,0.76307,9e-05,22.87632]
[1776542823192,44.0,75731.71,0.0,0.76307,9e-05,22.87632]
[1776542825343,44.0,75718.95,0.0,0.76186,9e-05,22.93667]
[1776542826350,44.0,75717.95,0.0,0.76176,9e-05,22.94137]
[1776542827025,44.0,75717.95,0.0,0.76176,9e-05,22.94137]
[1776542827197,44.0,75717.95,0.0,0.76176,9e-05,22.94137]
[1776542831824,44.0,75711.85,0.0,0.76119,0.0001,22.96986]
[1776542831943,44.0,75711.85,0.0,0.76119,0.0001,22.96986]
[1776542832392,44.0,75711.55,0.0,0.76116,0.0001,22.97122]
[1776542837427,44.0,75713.22,0.0,0.76131,0.0001,22.96348]
[1776542838138,44.0,75713.22,0.0,0.76131,0.0001,22.96348]
[1776542838194,44.0,75713.22,0.0,0.76131,0.0001,22.96348]
[1776542843556,44.0,75717.56,0.0,0.76173,9e-05,22.94294]
[1776542843703,44.0,75717.56,0.0,0.76173,9e-05,22.94294]
[1776542843653,44.0,75717.81,0.0,0.76175,9e-05,22.94173]
[1776542847621,44.0,75717.77,0.0,0.76175,9e-05,22.94189]
[1776542847695,44.0,75717.77,0.0,0.76175,9e-05,22.94189]
[1776542848504,44.0,75711.25,0.0,0.76113,0.0001,22.97252]
[1776542853414,44.01,75709.8,0.0,0.76099,0.0001,22.97734]
[1776542853438,44.01,75709.8,0.0,0.76099,0.0001,22.97734]
[1776542855802,44.01,75711.32,0.0,0.76111,0.0001,22.97126]
[1776542855938,44.01,75711.32,0.0,0.76111,0.0001,22.97126]
[1776542856038,44.01,75711.32,0.0,0.76111,0.0001,22.97162]
[1776542861595,44.02,75711.17,0.0,0.76106,0.0001,22.9741]
[1776542861809,44.02,75711.17,0.0,0.76106,0.0001,22.9741]
[1776542861938,44.02,75711.17,0.0,0.76106,0.0001,22.9741]
[1776542866006,44.02,75711.74,0.0,0.76109,0.0001,22.9728]
[1776542867881,44.03,75716.23,0.0,0.76151,9e-05,22.95198]
[1776542867939,44.03,75716.23,0.0,0.76151,9e-05,22.95198]
[1776542868644,44.03,75715.69,0.0,0.76146,9e-05,22.95448]
[1776542874686,44.02,75716.9,0.0,0.76158,9e-05,22.94855]
[1776542879721,44.02,75715.18,0.0,0.76142,0.0001,22.95643]
[1776542884756,44.02,75717.45,0.0,0.76164,9e-05,22.9455]
[1776542889791,44.02,75716.42,0.0,0.76154,9e-05,22.9501]
[1776542894825,44.02,75722.36,0.0,0.76211,9e-05,22.92187]
[1776542899861,44.02,75724.96,0.0,0.76236,9e-05,22.90951]
[1776542905903,44.02,75727.29,0.0,0.76258,9e-05,22.89855]
[1776542912955,44.02,75727.33,0.0,0.76261,9e-05,22.89507]
[1776542917990,44.02,75728.43,0.0,0.76271,9e-05,22.88997]
[1776542922020,44.02,75733.82,0.0,0.76322,9e-05,22.86466]
[1776542927055,44.02,75733.75,0.0,0.7632,9e-05,22.86521]
[1776542932090,44.02,75733.61,0.0,0.76319,9e-05,22.86607]
[1776542937628,44.02,75734.53,0.0,0.76327,9e-05,22.86188]
[1776542940723,44.02,75731.77,0.0,0.76301,9e-05,22.87485]
[1776542940810,44.02,75720.28,0.0,0.76192,9e-05,22.92903]
[1776542941601,44.02,75720.28,0.0,0.76192,9e-05,22.92903]
[1776542941677,44.02,75717.22,0.0,0.76163,9e-05,22.94338]
[1776542943711,44.02,75715.2,0.0,0.76144,0.0001,22.95282]
[1776542943742,44.02,75715.2,0.0,0.76144,0.0001,22.95276]
[1776542943942,44.02,75715.2,0.0,0.76144,0.0001,22.95276]
[1776542949212,44.02,75714.92,0.0,0.76142,0.0001,22.95367]
[1776542954726,44.02,75714.88,0.0,0.76142,0.0001,22.95366]
[1776542955447,44.02,75714.88,0.0,0.76143,0.0001,22.95352]
[1776542961297,44.02,75715.38,0.0,0.76148,0.0001,22.95072]
[1776542966332,44.02,75715.24,0.0,0.76148,0.0001,22.95107]
[1776542968709,44.02,75715.24,0.0,0.76148,0.0001,22.95107]
[1776542968945,44.02,75715.24,0.0,0.76148,0.0001,22.95095]
[1776542969191,44.02,75715.24,0.0,0.76148,0.0001,22.95095]
[1776542969459,44.02,75715.24,0.0,0.76148,0.0001,22.95095]
[1776542969560,44.02,75715.17,0.0,0.76147,0.0001,22.95122]
[1776542978416,44.01,75715.03,0.0,0.76149,0.0001,22.94806]
[1776542985465,44.01,75715.06,0.0,0.7615,0.0001,22.9476]
[1776542992812,44.01,75714.99,0.0,0.76149,0.0001,22.94779]
[1776542992948,44.01,75714.99,0.0,0.76149,0.0001,22.94779]
[1776542998555,44.01,75714.99,0.0,0.7615,0.0001,22.94732]
[1776543003591,44.01,75715.12,0.0,0.76152,0.0001,22.94648]
[1776543004598,44.01,75702.76,0.0,0.76034,0.0001,23.00447]
[1776543005605,44.01,75698.99,0.0,0.75999,0.0001,23.02203]
[1776543006612,44.01,75706.24,0.0,0.76068,0.0001,22.9879]
[1776543008626,44.01,75708.1,0.0,0.76086,0.0001,22.979]
[1776543010640,44.01,75715.6,0.0,0.76158,0.0001,22.9436]
[1776543011647,44.01,75721.19,0.0,0.76211,9e-05,22.91725]
[1776543016323,44.01,75721.06,0.0,0.7621,9e-05,22.91785]
[1776543016440,44.01,75721.06,0.0,0.7621,9e-05,22.91785]
[1776543016852,44.01,75721.06,0.0,0.7621,9e-05,22.91785]
[1776543016945,44.01,75720.86,0.0,0.76208,9e-05,22.91879]
[1776543017694,44.01,75725.24,0.0,0.76249,9e-05,22.89815]
[1776543022214,44.01,75727.22,0.0,0.76268,9e-05,22.88894]
[1776543022436,44.01,75727.22,0.0,0.76268,9e-05,22.88894]
[1776543028771,44.01,75729.61,0.0,0.7629,9e-05,22.87797]
[1776543033723,44.01,75730.19,0.0,0.76297,9e-05,22.87202]
[1776543033938,44.01,75730.19,0.0,0.76297,9e-05,22.87213]
[1776543033949,44.01,75730.19,0.0,0.76297,9e-05,22.87213]
[1776543034188,44.01,75730.19,0.0,0.76297,9e-05,22.87213]
[1776543034289,44.01,75730.19,0.0,0.76297,9e-05,22.87218]
[1776543038841,44.01,75736.7,0.0,0.76358,9e-05,22.84164]
[1776543040855,44.01,75730.91,0.0,0.76303,9e-05,22.86916]
[1776543041862,44.01,75725.71,0.0,0.76253,9e-05,22.89378]
[1776543043094,44.01,75724.83,0.0,0.76245,9e-05,22.89799]
[1776543043201,44.01,75724.83,0.0,0.76245,9e-05,22.89799]
[1776543051933,44.01,75721.81,0.0,0.76216,9e-05,22.91231]
[1776543052940,44.01,75712.54,0.0,0.76128,0.0001,22.95593]
[1776543053948,44.01,75706.77,0.0,0.76073,0.0001,22.98304]
[1776543055962,44.01,75707.29,0.0,0.76078,0.0001,22.98047]
[1776543060675,44.01,75707.13,0.0,0.76077,0.0001,22.98099]
[1776543060694,44.01,75707.13,0.0,0.76077,0.0001,22.98099]
[1776543060842,44.01,75707.13,0.0,0.76077,0.0001,22.98099]
[1776543060939,44.01,75707.13,0.0,0.76077,0.0001,22.98099]
[1776543060944,44.01,75707.13,0.0,0.76078,0.0001,22.98083]
[1776543063011,44.01,75712.37,0.0,0.76128,0.0001,22.95598]
[1776543069053,44.01,75711.34,0.0,0.76119,0.0001,22.96047]
[1776543070060,44.01,75717.66,0.0,0.76179,9e-05,22.93069]
[1776543073868,44.01,75719.65,0.0,0.76198,9e-05,22.92127]
[1776543073936,44.01,75719.65,0.0,0.76198,9e-05,22.92127]
[1776543079123,44.01,75719.73,0.0,0.76199,9e-05,22.92076]
[1776543084406,44.01,75720.72,0.0,0.76208,9e-05,22.91602]
[1776543084449,44.01,75720.72,0.0,0.76208,9e-05,22.91602]
[1776543084906,44.01,75720.72,0.0,0.76208,9e-05,22.91602]
[1776543084943,44.01,75720.72,0.0,0.76208,9e-05,22.91602]
[1776543084951,44.01,75720.7,0.0,0.76208,9e-05,22.91609]
[1776543092214,44.01,75721.86,0.0,0.76222,9e-05,22.90708]
[1776543094047,44.01,75727.0,0.0,0.76271,9e-05,22.88283]
[1776543094203,44.01,75727.0,0.0,0.76271,9e-05,22.88283]
[1776543100516,44.01,75727.59,0.0,0.76276,9e-05,22.88014]
[1776543100698,44.01,75727.59,0.0,0.76276,9e-05,22.88014]
[1776543100703,44.01,75727.59,0.0,0.76276,9e-05,22.88014]
[1776543100937,44.01,75727.59,0.0,0.76276,9e-05,22.88014]
[1776543100793,44.01,75728.89,0.0,0.76288,9e-05,22.87404]
[1776543105264,44.01,75724.66,0.0,0.76248,9e-05,22.89411]
[1776543105441,44.01,75724.66,0.0,0.76248,9e-05,22.89411]
[1776543111799,44.01,75723.93,0.0,0.76241,9e-05,22.89763]
[1776543111943,44.01,75723.93,0.0,0.76241,9e-05,22.89763]
[1776543112082,44.01,75722.66,0.0,0.76229,9e-05,22.90363]
[1776543112196,44.01,75722.66,0.0,0.76229,9e-05,22.90363]
[1776543112354,44.01,75722.27,0.0,0.76225,9e-05,22.90548]
[1776543115375,44.01,75717.1,0.0,0.76176,0.0001,22.92981]
[1776543117742,44.01,75717.03,0.0,0.76175,0.0001,22.93012]
[1776543117936,44.01,75717.03,0.0,0.76175,0.0001,22.93012]
[1776543127459,44.01,75717.66,0.0,0.76181,9e-05,22.92709]
[1776543133502,44.01,75717.84,0.0,0.76183,9e-05,22.92629]
[1776543140551,44.01,75717.8,0.0,0.76183,9e-05,22.92655]
[1776543146450,44.01,75717.84,0.0,0.76183,9e-05,22.92639]
[1776543146693,44.01,75717.84,0.0,0.76183,9e-05,22.92639]
[1776543147824,44.01,75717.84,0.0,0.76183,9e-05,22.92643]
[1776543147935,44.01,75717.84,0.0,0.76183,9e-05,22.92643]
[1776543148037,44.01,75717.84,0.0,0.76183,9e-05,22.92644]
[1776543153642,44.01,75717.84,0.0,0.76185,9e-05,22.92313]
[1776543154649,44.01,75723.49,0.0,0.76238,9e-05,22.89653]
[1776543155440,44.01,75723.49,0.0,0.76238,9e-05,22.89653]
[1776543155699,44.01,75723.49,0.0,0.76238,9e-05,22.89653]
[1776543162656,44.01,75722.19,0.0,0.76226,9e-05,22.90286]
[1776543169754,44.01,75722.47,0.0,0.76228,9e-05,22.90181]
[1776543171123,44.01,75722.47,0.0,0.76228,9e-05,22.90181]
[1776543171204,44.01,75722.47,0.0,0.76228,9e-05,22.90181]
[1776543172072,44.01,75722.47,0.0,0.76228,9e-05,22.90181]
[1776543172229,44.01,75722.47,0.0,0.76228,9e-05,22.90187]
[1776543172330,44.01,75722.47,0.0,0.76228,9e-05,22.9019]
[1776543177812,44.01,75722.47,0.0,0.76227,9e-05,22.90205]
[1776543182847,44.01,75722.23,0.0,0.76225,9e-05,22.90331]
[1776543187882,44.01,75721.56,0.0,0.76218,9e-05,22.90658]
[1776543188710,44.01,75721.56,0.0,0.76218,9e-05,22.90658]
[1776543188951,44.01,75721.56,0.0,0.76218,9e-05,22.90658]
[1776543194932,44.01,75725.57,0.0,0.76256,9e-05,22.88786]
[1776543200974,44.01,75725.47,0.0,0.76255,9e-05,22.88856]
[1776543206009,44.01,75726.62,0.0,0.76265,9e-05,22.88331]
[1776543211044,44.01,75726.82,0.0,0.76269,9e-05,22.8792]
[1776543215883,44.02,75727.54,0.0,0.76275,9e-05,22.87592]
[1776543215952,44.02,75727.54,0.0,0.76275,9e-05,22.87592]
[1776543217498,44.02,75727.54,0.0,0.76275,9e-05,22.87601]
[1776543217692,44.02,75727.54,0.0,0.76275,9e-05,22.87601]
[1776543217793,44.02,75727.54,0.0,0.76275,9e-05,22.8761]
[1776543220117,44.02,75719.31,0.0,0.76197,9e-05,22.91497]
[1776543221124,44.02,75708.03,0.0,0.76089,0.0001,22.96803]
[1776543222593,44.02,75706.62,0.0,0.76076,0.0001,22.97465]
[1776543222705,44.02,75706.62,0.0,0.76076,0.0001,22.97465]
[1776543223138,44.02,75705.2,0.0,0.76063,0.0001,22.98125]
[1776543224213,44.02,75705.2,0.0,0.76063,0.0001,22.98125]
[1776543224145,44.02,75714.22,0.0,0.76149,0.0001,22.93882]
[1776543225152,44.02,75725.36,0.0,0.76254,9e-05,22.88629]
[1776543227166,44.01,75724.54,0.0,0.76248,9e-05,22.88934]
[1776543228142,44.01,75724.54,0.0,0.76248,9e-05,22.88934]
[1776543233208,44.0,75722.94,0.0,0.76237,9e-05,22.8946]
[1776543238243,44.0,75723.94,0.0,0.7625,9e-05,22.88798]
[1776543245292,43.99,75724.22,0.0,0.76256,9e-05,22.88504]
[1776543251336,43.99,75729.08,0.0,0.76302,9e-05,22.86198]
[1776543254063,43.99,75728.54,0.0,0.76297,9e-05,22.86461]
[1776543254199,43.99,75728.54,0.0,0.76297,9e-05,22.86461]
[1776543257079,43.99,75725.52,0.0,0.76268,9e-05,22.87907]
[1776543257194,43.99,75725.52,0.0,0.76268,9e-05,22.87907]
[1776543257181,43.99,75725.28,0.0,0.76266,9e-05,22.88026]
[1776543262413,43.99,75725.15,0.0,0.76264,9e-05,22.88118]
[1776543268807,43.99,75725.15,0.0,0.76264,9e-05,22.88133]
[1776543268943,43.99,75725.15,0.0,0.76264,9e-05,22.88133]
[1776543268989,43.99,75719.34,0.0,0.76208,9e-05,22.90888]
[1776543274121,43.99,75719.33,0.0,0.7621,9e-05,22.9056]
[1776543274193,43.99,75719.33,0.0,0.7621,9e-05,22.9056]
[1776543274143,43.99,75719.23,0.0,0.76209,9e-05,22.90608]
[1776543277518,43.99,75725.91,0.0,0.76273,9e-05,22.8746]
[1776543278929,43.99,75725.91,0.0,0.76273,9e-05,22.8746]
[1776543278951,43.99,75725.91,0.0,0.76273,9e-05,22.8746]
[1776543284566,43.99,75727.15,0.0,0.76284,9e-05,22.86907]
[1776543288225,43.99,75726.53,0.0,0.76278,9e-05,22.87208]
[1776543288443,43.99,75726.56,0.0,0.76278,9e-05,22.87198]
[1776543289562,43.99,75726.53,0.0,0.76278,9e-05,22.87217]
[1776543289695,43.99,75726.53,0.0,0.76278,9e-05,22.87217]
[1776543289790,44.0,75726.53,0.0,0.76277,9e-05,22.87221]
[1776543295131,44.0,75727.01,0.0,0.76282,9e-05,22.87008]
[1776543300679,44.0,75726.95,0.0,0.7628,9e-05,22.87072]
[1776543305714,44.0,75726.94,0.0,0.7628,9e-05,22.87098]
[1776543311756,44.0,75727.56,0.0,0.76285,9e-05,22.86831]
[1776543312763,44.0,75745.01,0.0,0.7645,9e-05,22.78582]
[1776543313770,44.0,75752.63,0.0,0.76523,9e-05,22.74938]
[1776543316645,44.0,75753.94,0.0,0.76536,9e-05,22.74269]
[1776543316693,44.0,75753.94,0.0,0.76536,9e-05,22.74269]
[1776543324847,43.99,75753.19,0.0,0.76533,9e-05,22.74418]
[1776543331976,43.98,75753.01,0.0,0.76533,9e-05,22.74414]
[1776543332201,43.98,75753.01,0.0,0.76533,9e-05,22.74414]
[1776543333911,43.98,75747.81,0.0,0.76488,9e-05,22.76435]
[1776543334918,43.98,75740.32,0.0,0.76417,9e-05,22.79995]
[1776543336236,43.98,75740.32,0.0,0.76417,9e-05,22.79995]
[1776543336444,43.98,75740.5,0.0,0.76419,9e-05,22.79913]
[1776543337506,43.98,75740.8,0.0,0.76421,9e-05,22.79774]
[1776543337691,43.98,75740.8,0.0,0.76421,9e-05,22.79774]
[1776543337939,43.98,75740.43,0.0,0.76418,9e-05,22.79953]
[1776543343981,43.98,75740.3,0.0,0.76416,9e-05,22.80037]
[1776543345171,43.98,75740.3,0.0,0.76416,9e-05,22.80037]
[1776543345194,43.98,75740.3,0.0,0.76416,9e-05,22.80037]
[1776543351030,43.98,75740.64,0.0,0.76419,9e-05,22.79897]
[1776543356066,43.98,75738.99,0.0,0.76403,9e-05,22.80688]
[1776543357014,43.98,75738.99,0.0,0.76403,9e-05,22.80688]
[1776543357204,43.98,75738.99,0.0,0.76403,9e-05,22.80688]
[1776543359079,43.98,75739.26,0.0,0.76406,9e-05,22.80562]
[1776543359202,43.98,75739.26,0.0,0.76406,9e-05,22.80562]
[1776543359290,43.98,75739.42,0.0,0.76407,9e-05,22.80487]
[1776543365129,43.98,75738.59,0.0,0.76399,9e-05,22.80881]
[1776543367143,43.98,75743.77,0.0,0.76449,9e-05,22.78405]
[1776543367445,43.98,75743.77,0.0,0.76449,9e-05,22.78405]
[1776543367695,43.98,75743.77,0.0,0.76449,9e-05,22.78405]
[1776543372902,43.98,75744.12,0.0,0.76454,9e-05,22.78134]
[1776543372942,43.98,75744.12,0.0,0.76454,9e-05,22.78134]
[1776543373185,43.98,75747.46,0.0,0.76486,9e-05,22.76528]
[1776543376254,43.98,75747.5,0.0,0.76487,9e-05,22.7647]
[1776543376439,43.98,75747.5,0.0,0.76487,9e-05,22.7647]
[1776543378220,43.97,75756.45,0.0,0.76573,9e-05,22.72151]
[1776543379582,43.97,75756.5,0.0,0.76574,9e-05,22.72103]
[1776543379700,43.97,75756.5,0.0,0.76574,9e-05,22.72103]
[1776543381040,43.97,75757.32,0.0,0.76582,9e-05,22.7169]
[1776543381196,43.97,75757.32,0.0,0.76582,9e-05,22.7169]
[1776543381241,43.97,75757.25,0.0,0.76582,9e-05,22.717]
[1776543386276,43.97,75757.77,0.0,0.76588,9e-05,22.71344]
[1776543386524,43.97,75757.77,0.0,0.76588,9e-05,22.71344]
[1776543386693,43.97,75757.77,0.0,0.76588,9e-05,22.71344]
[1776543392318,43.96,75757.95,0.0,0.76595,9e-05,22.70794]
[1776543395116,43.96,75758.24,0.0,0.76598,9e-05,22.70615]
[1776543395192,43.96,75758.24,0.0,0.76598,9e-05,22.70615]
[1776543398312,43.96,75760.08,0.0,0.76616,9e-05,22.69699]
[1776543398440,43.96,75763.56,0.0,0.76649,9e-05,22.68022]
[1776543399126,43.96,75762.75,0.0,0.76642,9e-05,22.68372]
[1776543404026,43.95,75762.98,0.0,0.76645,9e-05,22.68212]
[1776543404196,43.95,75762.98,0.0,0.76645,9e-05,22.68212]
[1776543404291,43.95,75762.5,0.0,0.76642,9e-05,22.68405]
[1776543408203,43.95,75762.79,0.0,0.76645,9e-05,22.68216]
[1776543408443,43.95,75761.81,0.0,0.76636,9e-05,22.68667]
[1776543412198,43.95,75761.85,0.0,0.76638,9e-05,22.68597]
[1776543412560,43.95,75761.59,0.0,0.76635,9e-05,22.68704]
[1776543412696,43.95,75761.59,0.0,0.76635,9e-05,22.68704]
[1776543412797,43.95,75761.7,0.0,0.76637,9e-05,22.68635]
[1776543419507,43.94,75762.09,0.0,0.76643,9e-05,22.68333]
[1776543424542,43.94,75765.63,0.0,0.76677,9e-05,22.66567]
[1776543425726,43.94,75765.63,0.0,0.76677,9e-05,22.66567]
[1776543425938,43.94,75765.63,0.0,0.76677,9e-05,22.66567]
[1776543429067,43.94,75766.55,0.0,0.76687,9e-05,22.66086]
[1776543429214,43.94,75766.55,0.0,0.76687,9e-05,22.66086]
[1776543431050,43.94,75762.39,0.0,0.76648,9e-05,22.68042]
[1776543431201,43.94,75762.39,0.0,0.76648,9e-05,22.68042]
[1776543431292,43.94,75762.25,0.0,0.76647,9e-05,22.68092]
[1776543436626,43.93,75762.17,0.0,0.76648,9e-05,22.68035]
[1776543437632,43.93,75754.82,0.0,0.76579,9e-05,22.71523]
[1776543441375,43.93,75750.34,0.0,0.76538,9e-05,22.73614]
[1776543441443,43.93,75748.51,0.0,0.76521,9e-05,22.74463]
[1776543446238,43.93,75745.45,0.0,0.76494,9e-05,22.75821]
[1776543446339,43.92,75745.12,0.0,0.76491,9e-05,22.75953]
[1776543446447,43.92,75745.12,0.0,0.76491,9e-05,22.75953]
[1776543446708,43.92,75745.12,0.0,0.76491,9e-05,22.75953]
[1776543446939,43.92,75745.12,0.0,0.76491,9e-05,22.75953]
[1776543452738,43.92,75748.66,0.0,0.7653,9e-05,22.73772]
[1776543455487,43.92,75748.45,0.0,0.76528,9e-05,22.7385]
[1776543455700,43.92,75748.45,0.0,0.76528,9e-05,22.7385]
[1776543456223,43.92,75748.45,0.0,0.76528,9e-05,22.7385]
[1776543456292,43.92,75748.38,0.0,0.76528,9e-05,22.73838]
[1776543456440,43.92,75748.38,0.0,0.76528,9e-05,22.73838]
[1776543463815,43.91,75748.57,0.0,0.76533,9e-05,22.73574]
[1776543466292,43.91,75748.46,0.0,0.76533,9e-05,22.73606]
[1776543466297,43.91,75748.46,0.0,0.76533,9e-05,22.73585]
[1776543466445,43.91,75748.46,0.0,0.76533,9e-05,22.73585]
[1776543466747,43.91,75748.46,0.0,0.76533,9e-05,22.73585]
[1776543466943,43.91,75748.46,0.0,0.76533,9e-05,22.73585]
[1776543472878,43.9,75749.89,0.0,0.76549,9e-05,22.72762]
[1776543476654,43.9,75754.53,0.0,0.76594,9e-05,22.70493]
[1776543476695,43.9,75754.53,0.0,0.76594,9e-05,22.70493]
[1776543476906,43.9,75757.39,0.0,0.76621,9e-05,22.69113]
[1776543477507,43.9,75757.39,0.0,0.76621,9e-05,22.69113]
[1776543477694,43.9,75757.39,0.0,0.76621,9e-05,22.69113]
[1776543484962,43.89,75761.54,0.0,0.76662,9e-05,22.67025]
[1776543489997,43.89,75757.34,0.0,0.76624,9e-05,22.68969]
[1776543492207,43.89,75756.42,0.0,0.76616,9e-05,22.69394]
[1776543492212,43.89,75756.47,0.0,0.76616,9e-05,22.69355]
[1776543492933,43.89,75756.47,0.0,0.76616,9e-05,22.69355]
[1776543493196,43.89,75756.47,0.0,0.76616,9e-05,22.69355]
[1776543493295,43.89,75756.47,0.0,0.76617,9e-05,22.69341]
[1776543497046,43.89,75761.43,0.0,0.76664,9e-05,22.66917]
[1776543498980,43.89,75761.46,0.0,0.76665,9e-05,22.66891]
[1776543499122,43.89,75761.46,0.0,0.76665,9e-05,22.66891]
[1776543499195,43.89,75761.46,0.0,0.76665,9e-05,22.66891]
[1776543499291,43.89,75761.54,0.0,0.76666,9e-05,22.66842]
[1776543502082,43.89,75768.77,0.0,0.76734,9e-05,22.63352]
[1776543504637,43.89,75772.59,0.0,0.76771,9e-05,22.6151]
[1776543504695,43.89,75772.59,0.0,0.76771,9e-05,22.6151]
[1776543505379,43.89,75772.59,0.0,0.76771,9e-05,22.6151]
[1776543505448,43.89,75772.59,0.0,0.76771,9e-05,22.6151]
[1776543505417,43.89,75772.59,0.0,0.76771,9e-05,22.61504]
[1776543516007,43.88,75772.72,0.0,0.76772,9e-05,22.61431]
[1776543516213,43.88,75772.72,0.0,0.76772,9e-05,22.61431]
[1776543516241,43.88,75773.02,0.0,0.76778,9e-05,22.60897]
[1776543518380,43.88,75773.02,0.0,0.76778,9e-05,22.60897]
[1776543518445,43.88,75773.02,0.0,0.76778,9e-05,22.60897]
[1776543528265,43.88,75773.49,0.0,0.76784,9e-05,22.60588]
[1776543533301,43.88,75768.39,0.0,0.76737,9e-05,22.62987]
[1776543536294,43.88,75767.3,0.0,0.76727,9e-05,22.63488]
[1776543536441,43.88,75767.3,0.0,0.76727,9e-05,22.63488]
[1776543536447,43.88,75765.44,0.0,0.7671,9e-05,22.64367]
[1776543537791,43.88,75765.51,0.0,0.76711,9e-05,22.64322]
[1776543537938,43.88,75765.51,0.0,0.76711,9e-05,22.64322]
[1776543542762,43.87,75768.89,0.0,0.76743,9e-05,22.62644]
[1776543542946,43.87,75768.89,0.0,0.76743,9e-05,22.62644]
[1776543543370,43.87,75769.06,0.0,0.76745,9e-05,22.62553]
[1776543543535,43.87,75769.06,0.0,0.76745,9e-05,22.62553]
[1776543543688,43.87,75769.06,0.0,0.76745,9e-05,22.62553]
[1776543549413,43.87,75771.07,0.0,0.76765,9e-05,22.61534]
[1776543554450,43.87,75772.85,0.0,0.76783,9e-05,22.60636]
[1776543556739,43.87,75776.75,0.0,0.7682,9e-05,22.58749]
[1776543556949,43.87,75776.75,0.0,0.7682,9e-05,22.58749]
[1776543557037,43.87,75776.75,0.0,0.7682,9e-05,22.58741]
[1776543557548,43.87,75776.75,0.0,0.7682,9e-05,22.58741]
[1776543557701,43.87,75776.75,0.0,0.7682,9e-05,22.58741]
[1776543562506,43.87,75800.4,0.0,0.77042,9e-05,22.47332]
[1776543564521,43.87,75802.37,0.0,0.7706,9e-05,22.46383]
[1776543565808,43.87,75802.37,0.0,0.7706,9e-05,22.46383]
[1776543565995,43.87,75802.37,0.0,0.7706,9e-05,22.46383]
[1776543566080,43.87,75802.17,0.0,0.77058,9e-05,22.46496]
[1776543566693,43.87,75802.17,0.0,0.77058,9e-05,22.46496]
[1776543566939,43.87,75802.17,0.0,0.77058,9e-05,22.46496]
[1776543572014,43.87,75804.19,0.0,0.77076,9e-05,22.45557]
[1776543572204,43.87,75804.19,0.0,0.77076,9e-05,22.45557]
[1776543572296,43.87,75803.12,0.0,0.77068,9e-05,22.45753]
[1776543572951,43.87,75803.12,0.0,0.77068,9e-05,22.45753]
[1776543573208,43.87,75803.12,0.0,0.77068,9e-05,22.45753]
[1776543578618,43.87,75800.02,0.0,0.77038,9e-05,22.47305]
[1776543586677,43.87,75777.35,0.0,0.76825,9e-05,22.58267]
[1776543587684,43.87,75765.27,0.0,0.76711,9e-05,22.64054]
[1776543588691,43.87,75756.37,0.0,0.76628,9e-05,22.68291]
[1776543589700,43.87,75756.37,0.0,0.76628,9e-05,22.68291]
[1776543589759,43.87,75753.4,0.0,0.766,9e-05,22.69709]
[1776543590709,43.87,75740.87,0.0,0.76482,9e-05,22.75645]
[1776543591716,43.87,75739.62,0.0,0.7647,9e-05,22.76215]
[1776543593846,43.87,75739.62,0.0,0.7647,9e-05,22.76215]
[1776543593907,43.87,75739.58,0.0,0.76471,9e-05,22.76184]
[1776543594762,43.87,75732.59,0.0,0.76405,9e-05,22.79507]
[1776543595766,43.87,75718.66,0.0,0.76273,0.0001,22.86058]
[1776543596773,43.87,75718.7,0.0,0.76274,0.0001,22.86003]
[1776543597782,43.87,75711.41,0.0,0.76205,0.0001,22.89452]
[1776543598789,43.86,75706.43,0.0,0.76159,0.0001,22.91729]
[1776543601810,43.86,75713.92,0.0,0.76231,0.0001,22.8814]
[1776543603704,43.86,75713.62,0.0,0.76228,0.0001,22.88286]
[1776543603824,43.86,75713.65,0.0,0.76229,0.0001,22.88275]
[1776543604831,43.86,75718.12,0.0,0.76271,0.0001,22.86164]
[1776543605838,43.86,75723.88,0.0,0.76326,0.0001,22.83442]
[1776543607702,43.86,75724.66,0.0,0.76333,0.0001,22.83082]
[1776543607852,43.86,75724.72,0.0,0.76333,0.0001,22.83063]
[1776543611436,43.86,75724.64,0.0,0.76332,0.0001,22.83122]
[1776543611440,43.86,75724.64,0.0,0.76332,0.0001,22.83132]
[1776543611721,43.86,75724.64,0.0,0.76332,0.0001,22.83132]
[1776543611880,43.86,75725.04,0.0,0.76336,0.0001,22.82952]
[1776543612693,43.86,75725.04,0.0,0.76336,0.0001,22.82952]
[1776543612955,43.86,75725.04,0.0,0.76336,0.0001,22.82952]
[1776543618929,43.87,75726.67,0.0,0.7635,9e-05,22.82252]
[1776543623964,43.87,75728.29,0.0,0.76364,9e-05,22.81542]
[1776543626754,43.87,75729.5,0.0,0.76375,9e-05,22.80993]
[1776543626935,43.87,75729.5,0.0,0.76375,9e-05,22.80993]
[1776543626985,43.87,75729.47,0.0,0.76375,9e-05,22.8102]
[1776543627778,43.87,75729.47,0.0,0.76375,9e-05,22.8102]
[1776543627949,43.87,75729.47,0.0,0.76375,9e-05,22.8102]
[1776543631702,43.87,75730.1,0.0,0.76382,9e-05,22.80436]
[1776543631946,43.87,75730.1,0.0,0.76382,9e-05,22.80436]
[1776543632020,43.87,75737.47,0.0,0.76451,9e-05,22.76949]
[1776543632805,43.87,75737.47,0.0,0.76451,9e-05,22.76949]
[1776543632949,43.87,75737.47,0.0,0.76451,9e-05,22.76949]
[1776543638062,43.88,75737.34,0.0,0.76448,9e-05,22.77118]
[1776543643261,43.88,75736.52,0.0,0.76439,9e-05,22.77578]
[1776543643441,43.88,75736.52,0.0,0.76439,9e-05,22.77578]
[1776543643492,43.88,75729.11,0.0,0.76368,9e-05,22.81113]
[1776543644338,43.88,75729.11,0.0,0.76368,9e-05,22.81113]
[1776543644445,43.88,75729.11,0.0,0.76368,9e-05,22.81113]
[1776543648171,43.88,75727.19,0.0,0.76349,9e-05,22.82063]
[1776543648199,43.88,75727.19,0.0,0.76349,9e-05,22.82063]
[1776543655830,43.88,75726.78,0.0,0.76345,9e-05,22.82296]
[1776543655938,43.88,75726.78,0.0,0.76345,9e-05,22.82296]
[1776543656188,43.89,75728.55,0.0,0.7636,9e-05,22.81548]
[1776543656992,43.89,75728.55,0.0,0.7636,9e-05,22.81548]
[1776543657204,43.89,75728.55,0.0,0.7636,9e-05,22.81548]
[1776543663513,43.89,75730.3,0.0,0.76375,9e-05,22.80775]
[1776543663696,43.89,75730.3,0.0,0.76375,9e-05,22.80818]
[1776543669279,43.89,75727.07,0.0,0.76342,9e-05,22.82431]
[1776543670844,43.9,75726.93,0.0,0.76341,9e-05,22.82509]
[1776543671293,43.9,75754.01,0.0,0.76597,9e-05,22.69647]
[1776543672300,43.9,75754.91,0.0,0.76606,9e-05,22.69202]
[1776543674527,43.89,75751.25,0.0,0.76571,9e-05,22.70932]
[1776543674592,43.89,75750.83,0.0,0.76568,9e-05,22.71114]
[1776543677335,43.89,75743.72,0.0,0.76502,9e-05,22.74447]
[1776543680462,43.89,75742.54,0.0,0.7649,9e-05,22.75051]
[1776543680563,43.89,75742.54,0.0,0.76489,9e-05,22.75071]
[1776543687404,43.9,75742.67,0.0,0.7649,9e-05,22.75036]
[1776543690076,43.89,75741.09,0.0,0.76475,9e-05,22.75768]
[1776543690206,43.89,75741.09,0.0,0.76475,9e-05,22.75768]
[1776543690447,43.89,75741.09,0.0,0.76475,9e-05,22.75768]
[1776543690540,43.89,75740.83,0.0,0.76473,9e-05,22.75881]
[1776543699489,43.89,75740.49,0.0,0.76474,9e-05,22.7561]
[1776543703829,43.89,75741.11,0.0,0.7648,9e-05,22.75278]
[1776543704524,43.89,75741.15,0.0,0.76481,9e-05,22.7525]
[1776543704943,43.89,75741.15,0.0,0.76481,9e-05,22.7525]
[1776543705581,43.89,75741.15,0.0,0.76481,9e-05,22.7525]
[1776543705628,43.89,75751.63,0.0,0.7658,9e-05,22.70251]
[1776543705700,43.89,75751.63,0.0,0.7658,9e-05,22.70251]
[1776543706538,43.89,75747.7,0.0,0.76543,9e-05,22.72108]
[1776543711573,43.88,75747.04,0.0,0.76539,9e-05,22.72334]
[1776543713141,43.88,75745.38,0.0,0.76523,9e-05,22.73116]
[1776543713197,43.88,75745.38,0.0,0.76523,9e-05,22.73116]
[1776543718622,43.88,75743.06,0.0,0.76502,9e-05,22.74162]
[1776543720816,43.88,75743.2,0.0,0.76504,9e-05,22.7409]
[1776543721749,43.88,75743.03,0.0,0.76502,9e-05,22.74159]
[1776543721942,43.88,75743.03,0.0,0.76502,9e-05,22.74159]
[1776543725538,43.88,75740.22,0.0,0.76476,9e-05,22.75461]
[1776543725671,43.88,75735.62,0.0,0.76433,9e-05,22.77657]
[1776543725697,43.88,75735.62,0.0,0.76433,9e-05,22.77657]
[1776543733191,43.88,75731.6,0.0,0.76393,9e-05,22.79627]
[1776543733436,43.88,75731.6,0.0,0.76393,9e-05,22.79627]
[1776543738762,43.89,75729.26,0.0,0.76369,9e-05,22.80857]
[1776543739769,43.89,75725.0,0.0,0.76328,0.0001,22.82891]
[1776543740813,43.89,75725.0,0.0,0.76328,0.0001,22.82891]
[1776543740942,43.89,75725.0,0.0,0.76328,0.0001,22.82891]
[1776543741043,43.89,75718.72,0.0,0.76268,0.0001,22.8589]
[1776543743796,43.89,75715.63,0.0,0.76238,0.0001,22.87372]
[1776543745145,43.89,75715.63,0.0,0.76238,0.0001,22.87372]
[1776543745199,43.89,75715.63,0.0,0.76238,0.0001,22.87372]
[1776543754874,43.89,75714.34,0.0,0.76227,0.0001,22.87694]
[1776543756888,43.89,75709.95,0.0,0.76185,0.0001,22.89775]
[1776543761481,43.89,75705.83,0.0,0.76146,0.0001,22.9172]
[1776543761702,43.89,75705.83,0.0,0.76146,0.0001,22.9172]
[1776543770986,43.89,75703.71,0.0,0.76126,0.0001,22.92713]
[1776543774755,43.89,75703.71,0.0,0.76126,0.0001,22.92713]
[1776543774944,43.89,75703.71,0.0,0.76126,0.0001,22.92713]
[1776543781074,43.89,75703.42,0.0,0.76123,0.0001,22.92852]
[1776543781200,43.89,75703.42,0.0,0.76123,0.0001,22.92852]
[1776543787098,43.89,75701.94,0.0,0.76109,0.0001,22.93548]
[1776543787812,43.89,75701.94,0.0,0.76109,0.0001,22.93548]
[1776543787940,43.89,75701.94,0.0,0.76109,0.0001,22.93548]
[1776543792897,43.89,75698.67,0.0,0.76078,0.0001,22.95082]
[1776543792948,43.89,75698.67,0.0,0.76078,0.0001,22.95082]
[1776543798175,43.89,75697.66,0.0,0.76068,0.0001,22.95538]
[1776543800189,43.89,75705.63,0.0,0.76145,0.0001,22.91777]
[1776543800955,43.89,75705.63,0.0,0.76145,0.0001,22.91777]
[1776543801199,43.89,75705.63,0.0,0.76145,0.0001,22.91777]
[1776543807657,43.89,75706.01,0.0,0.76148,0.0001,22.91602]
[1776543807687,43.89,75706.01,0.0,0.76148,0.0001,22.91602]
[1776543813280,43.89,75707.91,0.0,0.76168,0.0001,22.90378]
[1776543816757,43.89,75707.35,0.0,0.76163,0.0001,22.90643]
[1776543816943,43.89,75707.35,0.0,0.76163,0.0001,22.90643]
[1776543820346,43.89,75708.14,0.0,0.7617,0.0001,22.90274]
[1776543826376,43.89,75707.95,0.0,0.76168,0.0001,22.90365]
[1776543829397,43.89,75701.11,0.0,0.76103,0.0001,22.9359]
[1776543837453,43.89,75702.28,0.0,0.76115,0.0001,22.93019]
[1776543839467,43.89,75708.64,0.0,0.76175,0.0001,22.90016]
[1776543844502,43.89,75708.81,0.0,0.76177,0.0001,22.89943]
[1776543849537,43.89,75710.78,0.0,0.76196,0.0001,22.89019]
[1776543850544,43.89,75720.01,0.0,0.76283,0.0001,22.84657]
[1776543852557,43.89,75722.73,0.0,0.76309,0.0001,22.83386]
[1776543857593,43.89,75724.21,0.0,0.76322,0.0001,22.82731]
[1776543862628,43.9,75724.15,0.0,0.76321,0.0001,22.82812]
[1776543867662,43.9,75726.21,0.0,0.76339,9e-05,22.81888]
[1776543868669,43.9,75717.32,0.0,0.76254,0.0001,22.86108]
[1776543870683,43.9,75721.49,0.0,0.76294,0.0001,22.84149]
[1776543876726,43.9,75721.75,0.0,0.76297,0.0001,22.83742]
[1776543885790,43.9,75722.92,0.0,0.76307,0.0001,22.83272]
[1776543890827,43.91,75723.76,0.0,0.76314,0.0001,22.82926]
[1776543895864,43.91,75726.71,0.0,0.76341,9e-05,22.81584]
[1776543900897,43.91,75726.0,0.0,0.76333,9e-05,22.81983]
[1776543906939,43.91,75724.33,0.0,0.76316,0.0001,22.82847]
[1776543912980,43.92,75723.37,0.0,0.76305,0.0001,22.83381]
[1776543918016,43.92,75720.78,0.0,0.7628,0.0001,22.84659]
[1776543923051,43.92,75720.62,0.0,0.76277,0.0001,22.84779]
[1776543931110,43.92,75720.73,0.0,0.76279,0.0001,22.84452]
[1776543936146,43.92,75720.81,0.0,0.76279,0.0001,22.84449]
[1776543941182,43.93,75721.67,0.0,0.76287,0.0001,22.84075]
[1776543942189,43.93,75726.0,0.0,0.76328,9e-05,22.82033]
[1776543949241,43.93,75730.71,0.0,0.76371,9e-05,22.79877]
[1776543956290,43.93,75731.99,0.0,0.76382,9e-05,22.79357]
[1776543962332,43.94,75731.92,0.0,0.7638,9e-05,22.79463]
[1776543967367,43.94,75732.28,0.0,0.76382,9e-05,22.79353]
[1776543973409,43.94,75728.33,0.0,0.76343,9e-05,22.81303]
[1776543978444,43.94,75725.71,0.0,0.76317,9e-05,22.82597]
[1776543983480,43.95,75725.76,0.0,0.76317,9e-05,22.82623]
[1776543988516,43.95,75731.87,0.0,0.76374,9e-05,22.79781]
[1776543993551,43.95,75732.45,0.0,0.7638,9e-05,22.79239]
[1776543999593,43.95,75731.6,0.0,0.7637,9e-05,22.79733]
[1776544004627,43.96,75730.66,0.0,0.7636,9e-05,22.80254]
[1776544009663,43.96,75731.49,0.0,0.76366,9e-05,22.7994]
[1776544014698,43.96,75731.47,0.0,0.76364,9e-05,22.80031]
[1776544019733,43.97,75731.16,0.0,0.7636,9e-05,22.8026]
[1776544024768,43.97,75733.03,0.0,0.76376,9e-05,22.79459]
[1776544025775,43.97,75738.25,0.0,0.76425,9e-05,22.77002]
[1776544026782,43.97,75755.8,0.0,0.76591,9e-05,22.68642]
[1776544027789,43.97,75756.33,0.0,0.76597,9e-05,22.68377]
[1776544028027,43.97,75756.33,0.0,0.76597,9e-05,22.68377]
[1776544028194,43.97,75756.33,0.0,0.76597,9e-05,22.68377]
[1776544038866,43.97,75755.61,0.0,0.76589,9e-05,22.68736]
[1776544043901,43.97,75755.92,0.0,0.76592,9e-05,22.68596]
[1776544045915,43.97,75750.72,0.0,0.76543,9e-05,22.71072]
[1776544046575,43.97,75750.72,0.0,0.76543,9e-05,22.71072]
[1776544048452,43.97,75752.21,0.0,0.76557,9e-05,22.70361]
[1776544050460,43.97,75752.26,0.0,0.76558,9e-05,22.70335]
[1776544050950,43.97,75752.5,0.0,0.7656,9e-05,22.70221]
[1776544055985,43.97,75752.29,0.0,0.7656,9e-05,22.69979]
[1776544061022,43.97,75751.33,0.0,0.76551,9e-05,22.70431]
[1776544062902,43.97,75751.33,0.0,0.76551,9e-05,22.70431]
[1776544062946,43.97,75751.33,0.0,0.76551,9e-05,22.70431]
[1776544068071,43.97,75751.42,0.0,0.76552,9e-05,22.70378]
[1776544074113,43.97,75751.21,0.0,0.76551,9e-05,22.70462]
[1776544080155,43.97,75751.28,0.0,0.76552,9e-05,22.70413]
[1776544089704,43.97,75751.35,0.0,0.76552,9e-05,22.70373]
[1776544095260,43.97,75750.18,0.0,0.76542,9e-05,22.70879]
[1776544096576,43.97,75750.18,0.0,0.76542,9e-05,22.70879]
[1776544096697,43.97,75750.18,0.0,0.76542,9e-05,22.70879]
[1776544096856,43.97,75750.18,0.0,0.76542,9e-05,22.70879]
[1776544096944,43.97,75750.18,0.0,0.76542,9e-05,22.70879]
[1776544096957,43.97,75750.18,0.0,0.76542,9e-05,22.70875]
[1776544102310,43.96,75750.38,0.0,0.76545,9e-05,22.70755]
[1776544109359,43.96,75750.29,0.0,0.76544,9e-05,22.70769]
[1776544114394,43.96,75750.47,0.0,0.76549,9e-05,22.70324]
[1776544115978,43.96,75750.47,0.0,0.76549,9e-05,22.70324]
[1776544116191,43.96,75750.29,0.0,0.76547,9e-05,22.70406]
[1776544122450,43.96,75750.2,0.0,0.76547,9e-05,22.70421]
[1776544131513,43.96,75750.22,0.0,0.76547,9e-05,22.70376]
[1776544138562,43.96,75750.61,0.0,0.76552,9e-05,22.70166]
[1776544143597,43.96,75751.1,0.0,0.76557,9e-05,22.69915]
[1776544149639,43.96,75750.62,0.0,0.76552,9e-05,22.7012]
[1776544153267,43.96,75750.89,0.0,0.76555,9e-05,22.69979]
[1776544153440,43.96,75750.89,0.0,0.76555,9e-05,22.69979]
[1776544154075,43.96,75750.89,0.0,0.76555,9e-05,22.69979]
[1776544154200,43.96,75750.82,0.0,0.76555,9e-05,22.70008]
[1776544154674,43.96,75750.86,0.0,0.76555,9e-05,22.69985]
[1776544161723,43.96,75751.03,0.0,0.76557,9e-05,22.69874]
[1776544166758,43.95,75744.81,0.0,0.76499,9e-05,22.72808]
[1776544168957,43.95,75744.81,0.0,0.76499,9e-05,22.72808]
[1776544169205,43.95,75745.87,0.0,0.76509,9e-05,22.72289]
[1776544175821,43.95,75745.24,0.0,0.76506,9e-05,22.72203]
[1776544182870,43.95,75745.8,0.0,0.76512,9e-05,22.71892]
[1776544192940,43.95,75745.21,0.0,0.76508,9e-05,22.72121]
[1776544195160,43.95,75745.21,0.0,0.76508,9e-05,22.72121]
[1776544195203,43.95,75745.17,0.0,0.76508,9e-05,22.7213]
[1776544195852,43.95,75745.17,0.0,0.76508,9e-05,22.7213]
[1776544195941,43.95,75745.17,0.0,0.76508,9e-05,22.7213]
[1776544195961,43.95,75744.92,0.0,0.76505,9e-05,22.72244]
[1776544200995,43.95,75749.02,0.0,0.76545,9e-05,22.7027]
[1776544205570,43.95,75751.02,0.0,0.76564,9e-05,22.69312]
[1776544205695,43.95,75751.02,0.0,0.76564,9e-05,22.69312]
[1776544208045,43.95,75758.27,0.0,0.76632,9e-05,22.65855]
[1776544209052,43.95,75772.16,0.0,0.76763,9e-05,22.59211]
[1776544210059,43.95,75771.75,0.0,0.76759,9e-05,22.59402]
[1776544215094,43.94,75772.41,0.0,0.76766,9e-05,22.5906]
[1776544216218,43.94,75772.41,0.0,0.76766,9e-05,22.5906]
[1776544216448,43.94,75772.41,0.0,0.76766,9e-05,22.5906]
[1776544216946,43.94,75772.41,0.0,0.76766,9e-05,22.5906]
[1776544216955,43.94,75772.41,0.0,0.76766,9e-05,22.59049]
[1776544217199,43.94,75772.41,0.0,0.76766,9e-05,22.59049]
[1776544223150,43.94,75772.46,0.0,0.76767,9e-05,22.58989]
[1776544230199,43.94,75781.54,0.0,0.76853,9e-05,22.54592]
[1776544235234,43.94,75781.26,0.0,0.76853,9e-05,22.54369]
[1776544236345,43.94,75781.26,0.0,0.76853,9e-05,22.54369]
[1776544236450,43.94,75781.26,0.0,0.76853,9e-05,22.54369]
[1776544242283,43.94,75776.99,0.0,0.76814,9e-05,22.56388]
[1776544245644,43.94,75777.81,0.0,0.76821,9e-05,22.55981]
[1776544245695,43.94,75777.81,0.0,0.76821,9e-05,22.55981]
[1776544246637,43.94,75777.61,0.0,0.7682,9e-05,22.56063]
[1776544246695,43.94,75777.61,0.0,0.7682,9e-05,22.56063]
[1776544246713,43.94,75777.57,0.0,0.7682,9e-05,22.56075]
[1776544254367,43.94,75776.02,0.0,0.76806,9e-05,22.56759]
[1776544257412,43.94,75776.02,0.0,0.76806,9e-05,22.56759]
[1776544257447,43.94,75776.02,0.0,0.76806,9e-05,22.56759]
[1776544263430,43.93,75776.39,0.0,0.76811,9e-05,22.56504]
[1776544267166,43.93,75773.1,0.0,0.7678,9e-05,22.5807]
[1776544267194,43.93,75773.1,0.0,0.7678,9e-05,22.5807]
[1776544268515,43.93,75772.34,0.0,0.76774,9e-05,22.58403]
[1776544268696,43.93,75772.34,0.0,0.76774,9e-05,22.58403]
[1776544268798,43.93,75772.3,0.0,0.76774,9e-05,22.58411]
[1776544276526,43.93,75772.81,0.0,0.7678,9e-05,22.58083]
[1776544285590,43.92,75772.09,0.0,0.76775,9e-05,22.58333]
[1776544290185,43.92,75772.09,0.0,0.76775,9e-05,22.58333]
[1776544290442,43.92,75772.09,0.0,0.76775,9e-05,22.58333]
[1776544290625,43.92,75766.44,0.0,0.76723,9e-05,22.60983]
[1776544295661,43.92,75767.13,0.0,0.76733,9e-05,22.60251]
[1776544300696,43.92,75767.1,0.0,0.76733,9e-05,22.60205]
[1776544304761,43.92,75766.55,0.0,0.76729,9e-05,22.60432]
[1776544304943,43.92,75766.55,0.0,0.76729,9e-05,22.60432]
[1776544306188,43.91,75766.85,0.0,0.76732,9e-05,22.60276]
[1776544306437,43.91,75766.66,0.0,0.7673,9e-05,22.60356]
[1776544306738,43.91,75766.62,0.0,0.7673,9e-05,22.60363]
[1776544312005,43.91,75765.64,0.0,0.76722,9e-05,22.60784]
[1776544318784,43.91,75764.0,0.0,0.76708,9e-05,22.61498]
[1776544318947,43.91,75764.0,0.0,0.76708,9e-05,22.61498]
[1776544325102,43.91,75764.05,0.0,0.7671,9e-05,22.61389]
[1776544325194,43.91,75764.05,0.0,0.7671,9e-05,22.61389]
[1776544325278,43.91,75763.91,0.0,0.76709,9e-05,22.61445]
[1776544329257,43.9,75763.81,0.0,0.76708,9e-05,22.61458]
[1776544329452,43.9,75763.45,0.0,0.76705,9e-05,22.61619]
[1776544339972,43.9,75763.15,0.0,0.76705,9e-05,22.61639]
[1776544344772,43.9,75762.7,0.0,0.76701,9e-05,22.61822]
[1776544344944,43.9,75762.7,0.0,0.76701,9e-05,22.61822]
[1776544345317,43.9,75762.7,0.0,0.76701,9e-05,22.61822]
[1776544345436,43.9,75762.7,0.0,0.76701,9e-05,22.618]
[1776544345536,43.9,75762.7,0.0,0.76702,9e-05,22.61789]
[1776544353063,43.89,75760.66,0.0,0.76686,9e-05,22.62351]
[1776544355716,43.89,75759.71,0.0,0.76677,9e-05,22.62782]
[1776544355945,43.89,75759.71,0.0,0.76677,9e-05,22.62782]
[1776544361118,43.89,75759.56,0.0,0.76677,9e-05,22.62785]
[1776544364715,43.89,75760.52,0.0,0.76687,9e-05,22.62294]
[1776544364953,43.89,75760.52,0.0,0.76687,9e-05,22.62294]
[1776544365798,43.89,75760.52,0.0,0.76687,9e-05,22.62283]
[1776544365935,43.89,75760.52,0.0,0.76687,9e-05,22.62283]
[1776544366154,43.89,75760.48,0.0,0.76687,9e-05,22.62292]
[1776544371189,43.89,75760.44,0.0,0.76687,9e-05,22.62261]
[1776544376224,43.88,75760.44,0.0,0.76688,9e-05,22.62211]
[1776544378238,43.88,75771.01,0.0,0.76788,9e-05,22.57135]
[1776544383273,43.88,75771.39,0.0,0.76792,9e-05,22.56933]
[1776544387271,43.88,75770.74,0.0,0.76786,9e-05,22.57232]
[1776544387439,43.88,75770.48,0.0,0.76784,9e-05,22.57352]
[1776544393345,43.88,75770.81,0.0,0.76787,9e-05,22.57164]
[1776544399387,43.88,75771.14,0.0,0.76791,9e-05,22.56974]
[1776544401159,43.88,75771.14,0.0,0.76791,9e-05,22.56974]
[1776544401198,43.88,75771.14,0.0,0.76791,9e-05,22.56974]
[1776544403214,43.88,75770.48,0.0,0.76785,9e-05,22.5728]
[1776544403315,43.88,75770.44,0.0,0.76785,9e-05,22.57288]
[1776544403442,43.88,75770.44,0.0,0.76785,9e-05,22.57288]
[1776544409457,43.88,75766.56,0.0,0.76749,9e-05,22.59102]
[1776544410425,43.88,75766.56,0.0,0.76749,9e-05,22.59102]
[1776544410452,43.88,75766.56,0.0,0.76749,9e-05,22.59102]
[1776544417513,43.87,75763.87,0.0,0.76727,9e-05,22.59981]
[1776544422195,43.87,75763.93,0.0,0.76728,9e-05,22.59926]
[1776544422443,43.87,75761.64,0.0,0.76707,9e-05,22.61013]
[1776544423768,43.87,75761.05,0.0,0.76702,9e-05,22.61285]
[1776544423942,43.87,75761.05,0.0,0.76702,9e-05,22.61285]
[1776544424043,43.87,75760.98,0.0,0.76701,9e-05,22.61308]
[1776544429598,43.87,75760.87,0.0,0.76701,9e-05,22.613]
[1776544432593,43.87,75761.39,0.0,0.76706,9e-05,22.61032]
[1776544432696,43.87,75761.39,0.0,0.76706,9e-05,22.61032]
[1776544438227,43.87,75761.08,0.0,0.76704,9e-05,22.61133]
[1776544438292,43.87,75760.63,0.0,0.767,9e-05,22.61339]
[1776544438437,43.87,75760.63,0.0,0.767,9e-05,22.61339]
[1776544439936,43.87,75760.57,0.0,0.767,9e-05,22.61358]
[1776544440198,43.87,75760.57,0.0,0.767,9e-05,22.61358]
[1776544445718,43.86,75760.58,0.0,0.76701,9e-05,22.61286]
[1776544452770,43.86,75760.06,0.0,0.76698,9e-05,22.61471]
[1776544457805,43.86,75760.2,0.0,0.767,9e-05,22.61359]
[1776544465861,43.86,75766.46,0.0,0.7676,9e-05,22.58296]
[1776544466868,43.86,75773.8,0.0,0.76829,9e-05,22.5477]
[1776544467607,43.86,75773.8,0.0,0.76829,9e-05,22.5477]
[1776544467696,43.86,75773.8,0.0,0.76829,9e-05,22.5477]
[1776544469017,43.86,75773.67,0.0,0.76828,9e-05,22.54832]
[1776544469203,43.86,75773.67,0.0,0.76828,9e-05,22.54832]
[1776544469272,43.86,75773.73,0.0,0.76829,9e-05,22.54802]
[1776544474924,43.86,75774.08,0.0,0.76834,9e-05,22.54284]
[1776544478312,43.86,75774.58,0.0,0.76839,9e-05,22.54039]
[1776544478450,43.86,75774.58,0.0,0.76839,9e-05,22.54039]
[1776544483987,43.86,75773.97,0.0,0.76834,9e-05,22.54307]
[1776544491046,43.85,75773.78,0.0,0.76832,9e-05,22.54364]
[1776544492697,43.85,75768.93,0.0,0.76787,9e-05,22.56685]
[1776544492939,43.85,75768.93,0.0,0.76787,9e-05,22.56685]
[1776544494555,43.85,75766.96,0.0,0.76769,9e-05,22.57622]
[1776544494698,43.85,75766.96,0.0,0.76769,9e-05,22.57622]
[1776544494799,43.85,75766.96,0.0,0.76769,9e-05,22.57603]
[1776544500110,43.85,75766.82,0.0,0.76768,9e-05,22.57626]
[1776544505145,43.85,75768.53,0.0,0.76785,9e-05,22.56767]
[1776544510180,43.85,75769.14,0.0,0.76792,9e-05,22.56439]
[1776544512985,43.85,75769.59,0.0,0.76796,9e-05,22.5621]
[1776544513197,43.85,75769.59,0.0,0.76796,9e-05,22.5621]
[1776544518236,43.85,75774.0,0.0,0.76838,9e-05,22.54065]
[1776544518615,43.85,75774.0,0.0,0.76838,9e-05,22.54065]
[1776544518695,43.85,75774.0,0.0,0.76838,9e-05,22.54065]
[1776544519437,43.85,75774.0,0.0,0.76838,9e-05,22.54065]
[1776544519691,43.85,75774.03,0.0,0.76838,9e-05,22.54046]
[1776544520250,43.85,75773.91,0.0,0.76837,9e-05,22.541]
[1776544523434,43.85,75777.21,0.0,0.76869,9e-05,22.52507]
[1776544523691,43.85,75780.86,0.0,0.76903,9e-05,22.50749]
[1776544529313,43.85,75780.3,0.0,0.76898,9e-05,22.51015]
[1776544533407,43.85,75777.06,0.0,0.76869,9e-05,22.52231]
[1776544533453,43.85,75777.06,0.0,0.76869,9e-05,22.52231]
[1776544534440,43.85,75779.63,0.0,0.76894,9e-05,22.50994]
[1776544534348,43.85,75780.54,0.0,0.76902,9e-05,22.50556]
[1776544538162,43.85,75783.42,0.0,0.76929,9e-05,22.49172]
[1776544538203,43.85,75783.42,0.0,0.76929,9e-05,22.49172]
[1776544538217,43.85,75783.42,0.0,0.76929,9e-05,22.49172]
[1776544538450,43.85,75783.42,0.0,0.76929,9e-05,22.49172]
[1776544538375,43.85,75782.55,0.0,0.76921,9e-05,22.49593]
[1776544543410,43.85,75790.15,0.0,0.76992,9e-05,22.4595]
[1776544544497,43.85,75790.15,0.0,0.76992,9e-05,22.4595]
[1776544544547,43.85,75790.36,0.0,0.76994,9e-05,22.45856]
[1776544544698,43.85,75790.36,0.0,0.76994,9e-05,22.45856]
[1776544545425,43.85,75790.26,0.0,0.76993,9e-05,22.45911]
[1776544550460,43.85,75788.4,0.0,0.76974,9e-05,22.46848]
[1776544551467,43.85,75776.21,0.0,0.7686,9e-05,22.52721]
[1776544553481,43.85,75775.31,0.0,0.76851,9e-05,22.53162]
[1776544554026,43.85,75775.31,0.0,0.76851,9e-05,22.53162]
[1776544554203,43.85,75775.31,0.0,0.76851,9e-05,22.53162]
[1776544554439,43.85,75775.31,0.0,0.76851,9e-05,22.53162]
[1776544554495,43.85,75775.4,0.0,0.76852,9e-05,22.5312]
[1776544560536,43.85,75778.54,0.0,0.76881,9e-05,22.51621]
[1776544561486,43.85,75778.54,0.0,0.76881,9e-05,22.51621]
[1776544561494,43.85,75778.54,0.0,0.76881,9e-05,22.51624]
[1776544561646,43.85,75778.54,0.0,0.76881,9e-05,22.51624]
[1776544561693,43.85,75778.54,0.0,0.76881,9e-05,22.51624]
[1776544567586,43.85,75777.64,0.0,0.76873,9e-05,22.52069]
[1776544573629,43.85,75778.01,0.0,0.76876,9e-05,22.51906]
[1776544577137,43.85,75775.25,0.0,0.7685,9e-05,22.53236]
[1776544577199,43.85,75775.25,0.0,0.7685,9e-05,22.53236]
[1776544577239,43.85,75774.2,0.0,0.7684,9e-05,22.53741]
[1776544577791,43.85,75774.2,0.0,0.7684,9e-05,22.53741]
[1776544577945,43.85,75774.2,0.0,0.7684,9e-05,22.53741]
[1776544583699,43.85,75772.5,0.0,0.76824,9e-05,22.54561]
[1776544586720,43.85,75777.77,0.0,0.76873,9e-05,22.52036]
[1776544587682,43.85,75777.77,0.0,0.76873,9e-05,22.52036]
[1776544587942,43.85,75777.77,0.0,0.76873,9e-05,22.52036]
[1776544588026,43.85,75777.77,0.0,0.76873,9e-05,22.52036]
[1776544588195,43.85,75777.77,0.0,0.76873,9e-05,22.52036]
[1776544588294,43.85,75777.43,0.0,0.7687,9e-05,22.52203]
[1776544596791,43.85,75777.43,0.0,0.76872,9e-05,22.51902]
[1776544609885,43.86,75769.48,0.0,0.76796,9e-05,22.55782]
[1776544610892,43.86,75759.33,0.0,0.767,9e-05,22.60646]
[1776544611899,43.86,75759.38,0.0,0.76701,9e-05,22.60617]
[1776544612806,43.86,75759.38,0.0,0.76701,9e-05,22.60617]
[1776544612943,43.86,75759.38,0.0,0.76701,9e-05,22.60617]
[1776544613224,43.86,75759.38,0.0,0.76701,9e-05,22.60617]
[1776544613454,43.86,75759.38,0.0,0.76701,9e-05,22.60617]
[1776544613464,43.85,75760.02,0.0,0.76707,9e-05,22.60306]
[1776544620086,43.85,75759.7,0.0,0.76704,9e-05,22.60439]
[1776544620480,43.85,75759.7,0.0,0.76704,9e-05,22.60439]
[1776544620581,43.85,75758.77,0.0,0.76695,9e-05,22.60869]
[1776544620690,43.85,75758.77,0.0,0.76695,9e-05,22.60869]
[1776544621477,43.85,75758.77,0.0,0.76695,9e-05,22.60869]
[1776544621805,43.85,75758.39,0.0,0.76692,9e-05,22.61046]
[1776544621970,43.85,75748.06,0.0,0.76594,9e-05,22.65978]
[1776544622977,43.85,75734.72,0.0,0.76468,9e-05,22.72359]
[1776544623985,43.85,75734.65,0.0,0.76467,9e-05,22.72408]
[1776544626295,43.86,75733.65,0.0,0.76457,9e-05,22.729]
[1776544626410,43.86,75733.65,0.0,0.76457,9e-05,22.729]
[1776544626446,43.86,75733.65,0.0,0.76457,9e-05,22.729]
[1776544626545,43.86,75733.26,0.0,0.76453,9e-05,22.73101]
[1776544632043,43.86,75732.29,0.0,0.76442,9e-05,22.73645]
[1776544637080,43.86,75735.74,0.0,0.76474,9e-05,22.72062]
[1776544639682,43.86,75736.53,0.0,0.76481,9e-05,22.71713]
[1776544639941,43.86,75736.53,0.0,0.76481,9e-05,22.71713]
[1776544640091,43.86,75736.53,0.0,0.76481,9e-05,22.71713]
[1776544640202,43.86,75736.53,0.0,0.76481,9e-05,22.71713]
[1776544640303,43.86,75736.49,0.0,0.7648,9e-05,22.71745]
[1776544647149,43.86,75736.26,0.0,0.76479,9e-05,22.71806]
[1776544650171,43.86,75741.36,0.0,0.76527,9e-05,22.69364]
[1776544651567,43.86,75741.36,0.0,0.76527,9e-05,22.69364]
[1776544651702,43.86,75741.76,0.0,0.76533,9e-05,22.68833]
[1776544651943,43.86,75741.76,0.0,0.76533,9e-05,22.68833]
[1776544652215,43.86,75741.76,0.0,0.76533,9e-05,22.68833]
[1776544652314,43.86,75741.1,0.0,0.76527,9e-05,22.69146]
[1776544659156,43.86,75741.43,0.0,0.7653,9e-05,22.68981]
[1776544659197,43.86,75741.43,0.0,0.7653,9e-05,22.68981]
[1776544659613,43.86,75741.43,0.0,0.7653,9e-05,22.68981]
[1776544659257,43.86,75741.43,0.0,0.7653,9e-05,22.68978]
[1776544659692,43.86,75741.43,0.0,0.7653,9e-05,22.68978]
[1776544670095,43.86,75741.43,0.0,0.76531,9e-05,22.68974]
[1776544670203,43.86,75741.43,0.0,0.76531,9e-05,22.68974]
[1776544670619,43.86,75741.43,0.0,0.76531,9e-05,22.68974]
[1776544670292,43.86,75741.43,0.0,0.76531,9e-05,22.68971]
[1776544670701,43.86,75741.43,0.0,0.76531,9e-05,22.68971]
[1776544676353,43.86,75741.06,0.0,0.76527,9e-05,22.69146]
[1776544681388,43.86,75740.88,0.0,0.76525,9e-05,22.69229]
[1776544686431,43.86,75751.07,0.0,0.76622,9e-05,22.64368]
[1776544687799,43.86,75753.28,0.0,0.76643,9e-05,22.63307]
[1776544687954,43.86,75753.28,0.0,0.76643,9e-05,22.63307]
[1776544688135,43.86,75753.28,0.0,0.76643,9e-05,22.63307]
[1776544688200,43.86,75753.28,0.0,0.76643,9e-05,22.63307]
[1776544688437,43.86,75753.79,0.0,0.76648,9e-05,22.63059]
[1776544697501,43.86,75753.57,0.0,0.76646,9e-05,22.63131]
[1776544702536,43.86,75753.39,0.0,0.76645,9e-05,22.63198]
[1776544706272,43.86,75753.24,0.0,0.76644,9e-05,22.63261]
[1776544706446,43.86,75753.24,0.0,0.76644,9e-05,22.63261]
[1776544706672,43.86,75753.24,0.0,0.76644,9e-05,22.63261]
[1776544706564,43.86,75751.85,0.0,0.76631,9e-05,22.63917]
[1776544706696,43.86,75751.85,0.0,0.76631,9e-05,22.63917]
[1776544713613,43.86,75751.74,0.0,0.76632,9e-05,22.63595]
[1776544724697,43.85,75751.71,0.0,0.76633,9e-05,22.63558]
[1776544730740,43.85,75754.56,0.0,0.76661,9e-05,22.62168]
[1776544732184,43.85,75754.56,0.0,0.76661,9e-05,22.62168]
[1776544732446,43.85,75754.56,0.0,0.76661,9e-05,22.62168]
[1776544732634,43.85,75754.56,0.0,0.76661,9e-05,22.62168]
[1776544732704,43.85,75754.56,0.0,0.76661,9e-05,22.62168]
[1776544732514,43.85,75754.67,0.0,0.76662,9e-05,22.62108]
[1776544738795,43.85,75755.42,0.0,0.76669,9e-05,22.6173]
[1776544743689,43.85,75759.16,0.0,0.76705,9e-05,22.59933]
[1776544743946,43.85,75762.29,0.0,0.76734,9e-05,22.58434]
[1776544744022,43.85,75762.29,0.0,0.76734,9e-05,22.58434]
[1776544744206,43.85,75762.29,0.0,0.76734,9e-05,22.58434]
[1776544744226,43.85,75762.65,0.0,0.76738,9e-05,22.58262]
[1776544750881,43.85,75761.88,0.0,0.7673,9e-05,22.5863]
[1776544758937,43.85,75757.22,0.0,0.76687,9e-05,22.60845]
[1776544760364,43.85,75757.22,0.0,0.76687,9e-05,22.60845]
[1776544760455,43.85,75757.22,0.0,0.76687,9e-05,22.60845]
[1776544760517,43.85,75749.07,0.0,0.7661,9e-05,22.64736]
[1776544760855,43.85,75749.07,0.0,0.7661,9e-05,22.64736]
[1776544760946,43.85,75749.07,0.0,0.7661,9e-05,22.64736]
[1776544760951,43.85,75743.99,0.0,0.76562,9e-05,22.67152]
[1776544765323,43.85,75741.72,0.0,0.76541,9e-05,22.68196]
[1776544765443,43.85,75741.72,0.0,0.76541,9e-05,22.68196]
[1776544765629,43.85,75741.72,0.0,0.76541,9e-05,22.68196]
[1776544765690,43.85,75741.72,0.0,0.76541,9e-05,22.68196]
[1776544765692,43.85,75744.69,0.0,0.76569,9e-05,22.66766]
[1776544771021,43.85,75747.77,0.0,0.76602,9e-05,22.64895]
[1776544774891,43.84,75749.31,0.0,0.76617,9e-05,22.64132]
[1776544774943,43.84,75749.31,0.0,0.76617,9e-05,22.64132]
[1776544780084,43.84,75750.76,0.0,0.76631,9e-05,22.63394]
[1776544784157,43.84,75748.89,0.0,0.76614,9e-05,22.64266]
[1776544784195,43.84,75748.89,0.0,0.76614,9e-05,22.64266]
[1776544784556,43.84,75748.89,0.0,0.76614,9e-05,22.64266]
[1776544784700,43.84,75748.89,0.0,0.76614,9e-05,22.64266]
[1776544784657,43.84,75749.34,0.0,0.76619,9e-05,22.64043]
[1776544790154,43.84,75750.22,0.0,0.76628,9e-05,22.63576]
[1776544790898,43.84,75750.22,0.0,0.76628,9e-05,22.63576]
[1776544790936,43.84,75750.22,0.0,0.76628,9e-05,22.63576]
[1776544791175,43.84,75750.22,0.0,0.76628,9e-05,22.63576]
[1776544791201,43.84,75750.22,0.0,0.76628,9e-05,22.63576]
[1776544791240,43.84,75750.22,0.0,0.76628,9e-05,22.63569]
[1776544795189,43.84,75770.16,0.0,0.76817,9e-05,22.53985]
[1776544796196,43.84,75779.04,0.0,0.769,9e-05,22.49721]
[1776544798268,43.84,75778.72,0.0,0.76897,9e-05,22.49883]
[1776544798450,43.84,75778.72,0.0,0.76897,9e-05,22.49883]
[1776544798471,43.84,75778.72,0.0,0.76897,9e-05,22.4989]
[1776544799217,43.84,75785.2,0.0,0.76958,9e-05,22.46778]
[1776544801014,43.84,75788.68,0.0,0.7699,9e-05,22.45112]
[1776544802842,43.84,75789.13,0.0,0.76994,9e-05,22.44921]
[1776544803140,43.84,75789.13,0.0,0.76994,9e-05,22.44921]
[1776544803258,43.84,75791.15,0.0,0.77012,9e-05,22.43959]
[1776544804722,43.84,75791.15,0.0,0.77012,9e-05,22.43959]
[1776544805272,43.84,75791.99,0.0,0.7702,9e-05,22.43582]
[1776544808884,43.84,75788.75,0.0,0.76989,9e-05,22.45185]
[1776544808948,43.84,75788.75,0.0,0.76989,9e-05,22.45185]
[1776544808985,43.84,75788.75,0.0,0.76988,9e-05,22.45197]
[1776544811797,43.84,75788.78,0.0,0.76989,9e-05,22.45194]
[1776544811943,43.84,75788.75,0.0,0.76988,9e-05,22.45221]
[1776544813329,43.85,75783.51,0.0,0.76938,9e-05,22.47768]
[1776544818370,43.85,75781.13,0.0,0.76916,9e-05,22.48936]
[1776544818437,43.85,75781.13,0.0,0.76916,9e-05,22.48936]
[1776544818471,43.85,75779.52,0.0,0.769,9e-05,22.49724]
[1776544818920,43.85,75779.52,0.0,0.769,9e-05,22.49724]
[1776544818946,43.85,75779.52,0.0,0.769,9e-05,22.49724]
[1776544824406,43.85,75780.39,0.0,0.76908,9e-05,22.49339]
[1776544829442,43.85,75780.76,0.0,0.76911,9e-05,22.4919]
[1776544834478,43.85,75779.08,0.0,0.76897,9e-05,22.49684]
[1776544835965,43.85,75779.01,0.0,0.76896,9e-05,22.49722]
[1776544836193,43.85,75779.01,0.0,0.76896,9e-05,22.49722]
[1776544836538,43.85,75779.01,0.0,0.76896,9e-05,22.49722]
[1776544836706,43.85,75779.01,0.0,0.76896,9e-05,22.49722]
[1776544836803,43.85,75779.61,0.0,0.76902,9e-05,22.49438]
[1776544839512,43.85,75785.0,0.0,0.76952,9e-05,22.46863]
[1776544844548,43.85,75784.84,0.0,0.7695,9e-05,22.46979]
[1776544845820,43.85,75784.84,0.0,0.7695,9e-05,22.46979]
[1776544845555,43.85,75795.93,0.0,0.77053,9e-05,22.41642]
[1776544846495,43.85,75795.93,0.0,0.77053,9e-05,22.41642]
[1776544846562,43.85,75796.39,0.0,0.77057,9e-05,22.41434]
[1776544848849,43.85,75796.46,0.0,0.77057,9e-05,22.41428]
[1776544849583,43.86,75796.78,0.0,0.7706,9e-05,22.41288]
[1776544854618,43.86,75797.41,0.0,0.77065,9e-05,22.41059]
[1776544859654,43.86,75797.39,0.0,0.77063,9e-05,22.41143]
[1776544863683,43.86,75791.47,0.0,0.77007,9e-05,22.44059]
[1776544864023,43.86,75791.47,0.0,0.77007,9e-05,22.44059]
[1776544864203,43.86,75791.47,0.0,0.77007,9e-05,22.44059]
[1776544864690,43.86,75792.17,0.0,0.77013,9e-05,22.43733]
[1776544864950,43.86,75792.17,0.0,0.77013,9e-05,22.43733]
[1776544865214,43.86,75792.17,0.0,0.77013,9e-05,22.43733]
[1776544870859,43.87,75791.3,0.0,0.77004,9e-05,22.44207]
[1776544871743,43.87,75790.06,0.0,0.76992,9e-05,22.44815]
[1776544871941,43.87,75789.36,0.0,0.76985,9e-05,22.45162]
[1776544878788,43.87,75789.33,0.0,0.76984,9e-05,22.45236]
[1776544883823,43.87,75789.41,0.0,0.76984,9e-05,22.45236]
[1776544888388,43.87,75790.44,0.0,0.76993,9e-05,22.44771]
[1776544888441,43.87,75790.44,0.0,0.76993,9e-05,22.44771]
[1776544893893,43.87,75790.52,0.0,0.76995,9e-05,22.44441]
[1776544898928,43.87,75790.54,0.0,0.76995,9e-05,22.44471]
[1776544900258,43.87,75790.54,0.0,0.76995,9e-05,22.44471]
[1776544900439,43.87,75790.54,0.0,0.76995,9e-05,22.44471]
[1776544900540,43.88,75798.27,0.0,0.77067,9e-05,22.40759]
[1776544900942,43.88,75803.46,0.0,0.77115,9e-05,22.38254]
[1776544902956,43.88,75807.59,0.0,0.77153,9e-05,22.36284]
[1776544907991,43.88,75807.49,0.0,0.7715,9e-05,22.36433]
[1776544912540,43.88,75809.08,0.0,0.77164,9e-05,22.35718]
[1776544912694,43.88,75809.08,0.0,0.77164,9e-05,22.35718]
[1776544912863,43.88,75809.08,0.0,0.77164,9e-05,22.35718]
[1776544912793,43.88,75808.72,0.0,0.77161,9e-05,22.35911]
[1776544912941,43.88,75808.72,0.0,0.77161,9e-05,22.35911]
[1776544914697,43.88,75808.73,0.0,0.7716,9e-05,22.35925]
[1776544914793,43.88,75808.66,0.0,0.77159,9e-05,22.35978]
[1776544925214,43.89,75808.11,0.0,0.77153,9e-05,22.36302]
[1776544925440,43.89,75808.11,0.0,0.77153,9e-05,22.36302]
[1776544932162,43.9,75807.58,0.0,0.77142,9e-05,22.3687]
[1776544933668,43.9,75807.58,0.0,0.77142,9e-05,22.3687]
[1776544933694,43.9,75807.58,0.0,0.77142,9e-05,22.3687]
[1776544936379,43.9,75808.8,0.0,0.77153,9e-05,22.36348]
[1776544936435,43.9,75808.8,0.0,0.77153,9e-05,22.36348]
[1776544936527,43.9,75808.32,0.0,0.77148,9e-05,22.36603]
[1776544942868,43.91,75808.6,0.0,0.77148,9e-05,22.36584]
[1776544950055,43.91,75812.99,0.0,0.77186,9e-05,22.34657]
[1776544950196,43.91,75812.99,0.0,0.77186,9e-05,22.34657]
[1776544950291,43.91,75812.88,0.0,0.77184,9e-05,22.34737]
[1776544955328,43.92,75812.84,0.0,0.77183,9e-05,22.3455]
[1776544960363,43.92,75812.34,0.0,0.77176,9e-05,22.3493]
[1776544966405,43.93,75809.03,0.0,0.77143,9e-05,22.36679]
[1776544972446,43.94,75811.2,0.0,0.7716,9e-05,22.35778]
[1776544983524,43.95,75814.09,0.0,0.77182,9e-05,22.34678]
[1776544989566,43.95,75816.71,0.0,0.77203,9e-05,22.33582]
[1776544995608,43.96,75816.56,0.0,0.77199,9e-05,22.33824]
[1776545000643,43.96,75816.08,0.0,0.77192,9e-05,22.34194]
[1776545008698,43.97,75813.6,0.0,0.77165,9e-05,22.35604]
[1776545013734,43.98,75815.57,0.0,0.77183,9e-05,22.34441]
[1776545018769,43.98,75815.76,0.0,0.77182,9e-05,22.34483]
[1776545023804,43.99,75815.8,0.0,0.7718,9e-05,22.34595]
[1776545028838,43.99,75816.33,0.0,0.77183,9e-05,22.34471]
[1776545033874,44.0,75819.84,0.0,0.77213,9e-05,22.32913]
[1776545038909,44.0,75822.13,0.0,0.77232,9e-05,22.31947]
[1776545043944,44.01,75822.32,0.0,0.77231,9e-05,22.32]
[1776545052000,44.02,75822.17,0.0,0.77225,9e-05,22.32297]
[1776545058042,44.02,75822.7,0.0,0.77227,9e-05,22.32206]
[1776545063077,44.03,75821.71,0.0,0.77215,9e-05,22.3282]
[1776545068112,44.03,75821.12,0.0,0.77208,9e-05,22.33236]
[1776545074154,44.04,75817.6,0.0,0.77174,9e-05,22.34763]
[1776545079189,44.04,75817.71,0.0,0.77173,9e-05,22.3483]
[1776545085230,44.05,75818.36,0.0,0.77176,9e-05,22.34661]
[1776545090266,44.05,75818.2,0.0,0.77173,9e-05,22.34859]
[1776545099329,44.06,75817.71,0.0,0.77164,9e-05,22.35308]
[1776545105375,44.07,75818.96,0.0,0.77173,9e-05,22.34847]
[1776545110410,44.07,75823.46,0.0,0.77213,9e-05,22.32809]
[1776545115445,44.08,75823.46,0.0,0.7721,9e-05,22.32938]
[1776545118467,44.08,75828.73,0.0,0.77258,9e-05,22.30478]
[1776545121488,44.08,75838.16,0.0,0.77343,9e-05,22.26013]
[1776545122496,44.08,75845.47,0.0,0.7741,9e-05,22.22513]
[1776545123502,44.09,75864.6,0.0,0.77585,9e-05,22.13279]
[1776545124509,44.09,75866.19,0.0,0.77599,9e-05,22.12555]
[1776545126523,44.09,75860.52,0.0,0.77545,9e-05,22.15401]
[1776545127812,44.09,75860.52,0.0,0.77545,9e-05,22.15401]
[1776545127944,44.09,75860.52,0.0,0.77545,9e-05,22.15401]
[1776545136593,44.1,75860.85,0.0,0.77548,9e-05,22.15051]
[1776545141629,44.1,75862.71,0.0,0.77565,9e-05,22.14126]
[1776545146737,44.1,75862.44,0.0,0.77563,9e-05,22.1424]
[1776545148721,44.09,75860.64,0.0,0.77547,9e-05,22.15103]
[1776545152206,44.09,75860.43,0.0,0.77545,9e-05,22.15186]
[1776545152435,44.09,75860.43,0.0,0.77545,9e-05,22.15186]
[1776545152536,44.09,75860.43,0.0,0.77546,9e-05,22.15173]
[1776545158748,44.09,75860.5,0.0,0.77547,9e-05,22.15098]
[1776545162740,44.09,75861.84,0.0,0.7756,9e-05,22.14425]
[1776545162939,44.09,75861.84,0.0,0.7756,9e-05,22.14425]
[1776545168818,44.09,75863.52,0.0,0.77576,9e-05,22.13562]
[1776545169312,44.09,75863.52,0.0,0.77576,9e-05,22.13562]
[1776545169383,44.09,75863.52,0.0,0.77576,9e-05,22.13562]
[1776545169442,44.09,75863.52,0.0,0.77576,9e-05,22.13562]
[1776545169825,44.09,75860.38,0.0,0.77547,9e-05,22.1508]
[1776545170832,44.09,75854.36,0.0,0.77492,9e-05,22.1799]
[1776545174241,44.09,75854.06,0.0,0.7749,9e-05,22.18101]
[1776545174349,44.09,75854.06,0.0,0.7749,9e-05,22.18101]
[1776545174438,44.09,75854.06,0.0,0.7749,9e-05,22.18101]
[1776545174860,44.09,75853.84,0.0,0.77488,9e-05,22.18196]
[1776545179895,44.09,75854.41,0.0,0.77493,9e-05,22.17907]
[1776545186944,44.08,75854.32,0.0,0.77494,9e-05,22.1787]
[1776545191468,44.08,75854.07,0.0,0.77493,9e-05,22.17946]
[1776545191694,44.08,75854.07,0.0,0.77493,9e-05,22.17946]
[1776545191754,44.08,75854.07,0.0,0.77493,9e-05,22.17946]
[1776545191937,44.08,75854.07,0.0,0.77493,9e-05,22.17946]
[1776545191979,44.08,75854.18,0.0,0.77496,9e-05,22.17539]
[1776545196009,44.08,75836.87,0.0,0.77336,9e-05,22.25913]
[1776545197014,44.08,75834.2,0.0,0.77311,9e-05,22.27226]
[1776545199028,44.08,75841.62,0.0,0.77379,9e-05,22.23686]
[1776545201042,44.09,75844.48,0.0,0.77404,9e-05,22.22357]
[1776545203056,44.09,75849.73,0.0,0.77452,9e-05,22.19873]
[1776545203671,44.09,75849.73,0.0,0.77452,9e-05,22.19873]
[1776545203698,44.09,75849.73,0.0,0.77452,9e-05,22.19873]
[1776545208090,44.09,75838.34,0.0,0.77344,9e-05,22.2552]
[1776545210768,44.09,75836.94,0.0,0.77331,9e-05,22.2622]
[1776545210937,44.09,75836.94,0.0,0.77331,9e-05,22.2622]
[1776545211595,44.1,75835.58,0.0,0.77317,9e-05,22.26921]
[1776545211695,44.1,75835.58,0.0,0.77317,9e-05,22.26921]
[1776545211783,44.1,75835.58,0.0,0.77317,9e-05,22.26943]
[1776545217154,44.1,75835.51,0.0,0.77314,9e-05,22.27087]
[1776545222188,44.11,75832.48,0.0,0.77284,9e-05,22.2866]
[1776545226582,44.11,75830.92,0.0,0.77268,9e-05,22.29496]
[1776545226710,44.11,75830.92,0.0,0.77268,9e-05,22.29496]
[1776545233267,44.11,75830.83,0.0,0.77265,9e-05,22.29681]
[1776545238677,44.12,75831.55,0.0,0.77271,9e-05,22.29397]
[1776545238707,44.12,75831.55,0.0,0.77271,9e-05,22.29397]
[1776545238903,44.12,75831.55,0.0,0.77271,9e-05,22.29397]
[1776545238951,44.12,75831.55,0.0,0.77271,9e-05,22.29397]
[1776545239049,44.12,75831.59,0.0,0.7727,9e-05,22.29442]
[1776545244346,44.12,75828.4,0.0,0.77238,9e-05,22.31104]
[1776545246223,44.12,75828.4,0.0,0.77238,9e-05,22.31104]
[1776545246446,44.12,75828.44,0.0,0.77238,9e-05,22.31105]
[1776545253409,44.13,75827.86,0.0,0.77232,9e-05,22.31205]
[1776545255019,44.13,75827.86,0.0,0.77232,9e-05,22.31205]
[1776545255205,44.13,75827.86,0.0,0.77232,9e-05,22.31205]
[1776545255222,44.13,75827.86,0.0,0.77232,9e-05,22.31205]
[1776545255440,44.13,75827.56,0.0,0.77229,9e-05,22.3137]
[1776545255537,44.13,75827.82,0.0,0.77231,9e-05,22.31265]
[1776545265494,44.14,75828.33,0.0,0.77232,9e-05,22.31227]
[1776545268066,44.14,75828.33,0.0,0.77232,9e-05,22.31227]
[1776545268236,44.14,75828.33,0.0,0.77232,9e-05,22.31227]
[1776545269522,44.14,75818.33,0.0,0.77138,9e-05,22.36116]
[1776545271982,44.14,75816.48,0.0,0.7712,9e-05,22.37019]
[1776545272202,44.14,75816.48,0.0,0.7712,9e-05,22.37019]
[1776545272495,44.14,75816.28,0.0,0.77118,9e-05,22.3713]
[1776545272693,44.14,75816.28,0.0,0.77118,9e-05,22.3713]
[1776545272792,44.14,75815.8,0.0,0.77113,9e-05,22.37374]
[1776545278585,44.15,75814.71,0.0,0.77102,9e-05,22.37984]
[1776545283620,44.15,75825.11,0.0,0.77197,9e-05,22.33063]
[1776545285158,44.15,75825.11,0.0,0.77197,9e-05,22.33063]
[1776545285203,44.15,75825.11,0.0,0.77197,9e-05,22.33063]
[1776545290669,44.16,75823.36,0.0,0.77178,9e-05,22.3405]
[1776545294544,44.16,75822.86,0.0,0.77172,9e-05,22.34348]
[1776545294710,44.16,75822.86,0.0,0.77172,9e-05,22.34348]
[1776545295332,44.16,75823.23,0.0,0.77175,9e-05,22.3419]
[1776545295449,44.16,75823.23,0.0,0.77175,9e-05,22.3419]
[1776545295704,44.16,75823.47,0.0,0.77177,9e-05,22.34094]
[1776545300739,44.16,75823.93,0.0,0.7718,9e-05,22.3397]
[1776545311816,44.17,75823.92,0.0,0.77178,9e-05,22.33848]
[1776545314784,44.17,75826.33,0.0,0.77199,9e-05,22.32729]
[1776545314947,44.17,75826.33,0.0,0.77199,9e-05,22.32729]
[1776545321886,44.18,75825.91,0.0,0.77192,9e-05,22.33094]
[1776545326921,44.18,75825.86,0.0,0.7719,9e-05,22.33217]
[1776545330614,44.18,75825.86,0.0,0.7719,9e-05,22.33217]
[1776545330698,44.18,75825.86,0.0,0.7719,9e-05,22.33217]
[1776545331438,44.19,75825.86,0.0,0.77189,9e-05,22.33296]
[1776545331695,44.19,75825.86,0.0,0.77189,9e-05,22.33296]
[1776545332283,44.19,75825.86,0.0,0.77189,9e-05,22.33296]
[1776545332308,44.19,75825.86,0.0,0.77188,9e-05,22.33316]
[1776545332963,44.19,75816.94,0.0,0.77105,9e-05,22.37614]
[1776545334977,44.19,75814.89,0.0,0.77086,9e-05,22.38624]
[1776545336263,44.19,75814.89,0.0,0.77086,9e-05,22.38624]
[1776545342027,44.19,75817.96,0.0,0.77113,9e-05,22.37242]
[1776545348070,44.2,75820.2,0.0,0.77132,9e-05,22.36266]
[1776545351260,44.2,75820.23,0.0,0.77131,9e-05,22.36286]
[1776545351450,44.2,75820.65,0.0,0.77135,9e-05,22.36101]
[1776545352683,44.2,75820.47,0.0,0.77133,9e-05,22.36205]
[1776545352936,44.2,75820.47,0.0,0.77133,9e-05,22.36205]
[1776545353105,44.2,75820.5,0.0,0.77133,9e-05,22.36207]
[1776545358140,44.2,75819.81,0.0,0.77125,9e-05,22.36623]
[1776545361331,44.2,75818.96,0.0,0.77117,9e-05,22.37064]
[1776545361461,44.2,75818.96,0.0,0.77117,9e-05,22.37064]
[1776545365188,44.21,75825.36,0.0,0.77174,9e-05,22.34075]
[1776545366852,44.21,75825.51,0.0,0.77175,9e-05,22.34023]
[1776545366947,44.21,75825.51,0.0,0.77175,9e-05,22.34023]
[1776545368226,44.21,75827.06,0.0,0.77189,9e-05,22.33299]
[1776545368327,44.21,75827.06,0.0,0.77189,9e-05,22.3332]
[1776545368415,44.21,75827.06,0.0,0.77189,9e-05,22.3332]
[1776545369217,44.21,75840.69,0.0,0.77314,9e-05,22.26789]
[1776545370224,44.21,75841.8,0.0,0.77324,9e-05,22.26283]
[1776545370801,44.21,75841.8,0.0,0.77324,9e-05,22.26283]
[1776545370950,44.21,75841.8,0.0,0.77324,9e-05,22.26283]
[1776545377273,44.22,75841.88,0.0,0.77324,9e-05,22.26102]
[1776545380192,44.22,75838.38,0.0,0.7729,9e-05,22.2784]
[1776545380451,44.22,75838.38,0.0,0.7729,9e-05,22.27866]
[1776545381256,44.22,75838.38,0.0,0.7729,9e-05,22.27866]
[1776545381292,44.22,75838.38,0.0,0.77289,9e-05,22.27891]
[1776545381437,44.22,75838.38,0.0,0.77289,9e-05,22.27891]
[1776545386239,44.23,75835.72,0.0,0.77263,9e-05,22.29271]
[1776545386449,44.23,75835.26,0.0,0.77258,9e-05,22.29516]
[1776545392379,44.23,75835.65,0.0,0.77259,9e-05,22.29465]
[1776545396372,44.23,75835.9,0.0,0.7726,9e-05,22.29413]
[1776545396445,44.23,75835.76,0.0,0.77259,9e-05,22.29502]
[1776545400435,44.24,75848.32,0.0,0.77373,9e-05,22.23555]
[1776545402629,44.24,75852.16,0.0,0.77408,9e-05,22.21732]
[1776545402692,44.24,75852.16,0.0,0.77408,9e-05,22.21732]
[1776545405480,44.24,75853.11,0.0,0.77415,9e-05,22.21365]
[1776545405693,44.24,75853.11,0.0,0.77415,9e-05,22.21365]
[1776545405794,44.24,75856.41,0.0,0.77444,9e-05,22.19836]
[1776545411513,44.25,75852.28,0.0,0.77403,9e-05,22.22023]
[1776545413112,44.25,75852.28,0.0,0.77403,9e-05,22.22023]
[1776545413197,44.25,75852.28,0.0,0.77403,9e-05,22.22023]
[1776545418561,44.26,75849.7,0.0,0.77375,9e-05,22.23463]
[1776545420157,44.26,75849.7,0.0,0.77375,9e-05,22.23463]
[1776545420193,44.26,75849.7,0.0,0.77375,9e-05,22.23463]
[1776545422314,44.26,75849.63,0.0,0.77374,9e-05,22.23551]
[1776545422403,44.26,75850.0,0.0,0.77377,9e-05,22.23399]
[1776545427625,44.27,75850.45,0.0,0.77378,9e-05,22.23341]
[1776545433667,44.27,75851.47,0.0,0.77387,9e-05,22.22665]
[1776545441955,44.28,75851.58,0.0,0.77386,9e-05,22.22716]
[1776545442202,44.28,75851.58,0.0,0.77386,9e-05,22.22716]
[1776545448771,44.29,75851.11,0.0,0.77376,9e-05,22.23219]
[1776545457305,44.29,75851.07,0.0,0.77374,9e-05,22.23335]
[1776545457441,44.29,75851.07,0.0,0.77374,9e-05,22.23335]
[1776545459933,44.3,75850.44,0.0,0.77366,9e-05,22.2378]
[1776545460191,44.3,75850.44,0.0,0.77366,9e-05,22.2378]
[1776545460290,44.3,75850.86,0.0,0.77369,9e-05,22.23601]
[1776545463934,44.3,75850.44,0.0,0.77365,9e-05,22.23826]
[1776545464203,44.3,75850.44,0.0,0.77365,9e-05,22.23826]
[1776545469922,44.31,75851.54,0.0,0.77371,9e-05,22.23504]
[1776545474957,44.31,75852.13,0.0,0.77375,9e-05,22.23334]
[1776545480999,44.32,75853.39,0.0,0.77384,9e-05,22.22867]
[1776545481802,44.32,75853.39,0.0,0.77384,9e-05,22.22867]
[1776545481944,44.32,75853.39,0.0,0.77384,9e-05,22.22867]
[1776545484425,44.32,75854.09,0.0,0.7739,9e-05,22.22554]
[1776545484445,44.32,75854.09,0.0,0.7739,9e-05,22.22554]
[1776545485027,44.32,75856.7,0.0,0.77413,9e-05,22.21369]
[1776545485693,44.32,75856.7,0.0,0.77413,9e-05,22.21369]
[1776545485944,44.32,75856.7,0.0,0.77413,9e-05,22.21369]
[1776545489055,44.32,75867.27,0.0,0.77508,9e-05,22.16385]
[1776545490352,44.32,75867.27,0.0,0.77508,9e-05,22.16385]
[1776545490441,44.32,75867.27,0.0,0.77508,9e-05,22.16385]
[1776545490453,44.33,75867.86,0.0,0.77512,9e-05,22.16132]
[1776545496104,44.33,75868.05,0.0,0.77513,9e-05,22.15882]
[1776545497207,44.33,75868.05,0.0,0.77513,9e-05,22.15882]
[1776545497436,44.33,75868.05,0.0,0.77513,9e-05,22.15882]
[1776545497296,44.33,75868.05,0.0,0.77512,9e-05,22.15912]
[1776545502202,44.34,75867.94,0.0,0.77509,9e-05,22.16083]
[1776545508188,44.34,75866.29,0.0,0.77491,9e-05,22.17078]
[1776545512899,44.35,75868.32,0.0,0.77507,9e-05,22.16208]
[1776545512943,44.35,75868.32,0.0,0.77507,9e-05,22.16208]
[1776545513078,44.35,75868.32,0.0,0.77507,9e-05,22.16208]
[1776545513204,44.35,75868.32,0.0,0.77507,9e-05,22.16208]
[1776545513249,44.35,75868.32,0.0,0.77507,9e-05,22.16235]
[1776545520273,44.36,75867.9,0.0,0.775,9e-05,22.16629]
[1776545525015,44.36,75866.22,0.0,0.77482,9e-05,22.17545]
[1776545525193,44.36,75866.22,0.0,0.77482,9e-05,22.17545]
[1776545525350,44.36,75866.22,0.0,0.77482,9e-05,22.17545]
[1776545525440,44.36,75866.22,0.0,0.77482,9e-05,22.17545]
[1776545525541,44.36,75864.03,0.0,0.77462,9e-05,22.18624]
[1776545527322,44.36,75857.58,0.0,0.77402,9e-05,22.21772]
[1776545529542,44.36,75855.31,0.0,0.77381,9e-05,22.22882]
[1776545529701,44.37,75855.12,0.0,0.77379,9e-05,22.22992]
[1776545530343,44.37,75851.63,0.0,0.77346,9e-05,22.24686]
[1776545533427,44.37,75849.27,0.0,0.77324,9e-05,22.2585]
[1776545533437,44.37,75849.27,0.0,0.77324,9e-05,22.2585]
[1776545541420,44.37,75845.77,0.0,0.77289,9e-05,22.27656]
[1776545545580,44.37,75843.28,0.0,0.77266,9e-05,22.2889]
[1776545545701,44.37,75843.28,0.0,0.77266,9e-05,22.2889]
[1776545546156,44.37,75843.28,0.0,0.77266,9e-05,22.2889]
[1776545546194,44.37,75843.28,0.0,0.77266,9e-05,22.2889]
[1776545546239,44.37,75843.28,0.0,0.77265,9e-05,22.28916]
[1776545551490,44.38,75843.04,0.0,0.77264,9e-05,22.28755]
[1776545555206,44.38,75841.02,0.0,0.77245,9e-05,22.29762]
[1776545555432,44.38,75841.02,0.0,0.77245,9e-05,22.29762]
[1776545555445,44.38,75841.02,0.0,0.77245,9e-05,22.29762]
[1776545555533,44.38,75841.02,0.0,0.77244,9e-05,22.29775]
[1776545555695,44.38,75841.02,0.0,0.77244,9e-05,22.29775]
[1776545561560,44.38,75836.72,0.0,0.77204,9e-05,22.31908]
[1776545565336,44.38,75832.81,0.0,0.77167,9e-05,22.3381]
[1776545565450,44.38,75832.81,0.0,0.77167,9e-05,22.3381]
[1776545565481,44.38,75832.81,0.0,0.77167,9e-05,22.33819]
[1776545566029,44.38,75832.81,0.0,0.77167,9e-05,22.33819]
[1776545566217,44.38,75832.81,0.0,0.77167,9e-05,22.33819]
[1776545571630,44.39,75831.6,0.0,0.77155,9e-05,22.34446]
[1776545577672,44.39,75831.98,0.0,0.77157,9e-05,22.34324]
[1776545578679,44.39,75840.34,0.0,0.77234,9e-05,22.30337]
[1776545581247,44.39,75838.88,0.0,0.7722,9e-05,22.31049]
[1776545581445,44.39,75838.88,0.0,0.7722,9e-05,22.31049]
[1776545581452,44.39,75838.66,0.0,0.77218,9e-05,22.31167]
[1776545582115,44.39,75838.66,0.0,0.77218,9e-05,22.31167]
[1776545582194,44.39,75838.66,0.0,0.77218,9e-05,22.31167]
[1776545586960,44.39,75839.98,0.0,0.77229,9e-05,22.30597]
[1776545587161,44.39,75839.98,0.0,0.77229,9e-05,22.30597]
[1776545587195,44.39,75839.98,0.0,0.77229,9e-05,22.30597]
[1776545587232,44.39,75840.12,0.0,0.7723,9e-05,22.30543]
[1776545592777,44.39,75840.28,0.0,0.7723,9e-05,22.30544]
[1776545596196,44.4,75838.51,0.0,0.77213,9e-05,22.31417]
[1776545596442,44.4,75838.51,0.0,0.77213,9e-05,22.31417]
[1776545596538,44.4,75834.5,0.0,0.77176,9e-05,22.33345]
[1776545596835,44.4,75834.5,0.0,0.77176,9e-05,22.33345]
[1776545596945,44.4,75834.5,0.0,0.77176,9e-05,22.33345]
[1776545602846,44.4,75819.69,0.0,0.77038,9e-05,22.40469]
[1776545603854,44.4,75819.65,0.0,0.77038,9e-05,22.40489]
[1776545605638,44.4,75819.58,0.0,0.77037,9e-05,22.40524]
[1776545605695,44.4,75819.58,0.0,0.77037,9e-05,22.40524]
[1776545606044,44.4,75819.58,0.0,0.77037,9e-05,22.40524]
[1776545606209,44.4,75819.58,0.0,0.77037,9e-05,22.40524]
[1776545606278,44.4,75820.15,0.0,0.77043,9e-05,22.40254]
[1776545611910,44.4,75820.15,0.0,0.77044,9e-05,22.39926]
[1776545613924,44.4,75825.19,0.0,0.77091,9e-05,22.37531]
[1776545617003,44.4,75825.12,0.0,0.7709,9e-05,22.37576]
[1776545617198,44.4,75825.12,0.0,0.7709,9e-05,22.37576]
[1776545617420,44.4,75825.12,0.0,0.7709,9e-05,22.37576]
[1776545617453,44.4,75825.12,0.0,0.7709,9e-05,22.37576]
[1776545617521,44.4,75826.08,0.0,0.77099,9e-05,22.37125]
[1776545622988,44.4,75828.07,0.0,0.77116,9e-05,22.36219]
[1776545623849,44.4,75828.07,0.0,0.77116,9e-05,22.36219]
[1776545623947,44.4,75828.07,0.0,0.77116,9e-05,22.36219]
[1776545624489,44.4,75828.07,0.0,0.77116,9e-05,22.36219]
[1776545624544,44.4,75829.94,0.0,0.77133,9e-05,22.35335]
[1776545624692,44.4,75829.94,0.0,0.77133,9e-05,22.35335]
[1776545629408,44.4,75830.31,0.0,0.77136,9e-05,22.35196]
[1776545629451,44.4,75829.53,0.0,0.77129,9e-05,22.35578]
[1776545633198,44.4,75830.5,0.0,0.77137,9e-05,22.35141]
[1776545633293,44.41,75830.5,0.0,0.77137,9e-05,22.35151]
[1776545638565,44.41,75828.67,0.0,0.7712,9e-05,22.3606]
[1776545638699,44.41,75828.28,0.0,0.77116,9e-05,22.36254]
[1776545639064,44.41,75828.28,0.0,0.77116,9e-05,22.36254]
[1776545639210,44.41,75828.28,0.0,0.77116,9e-05,22.36254]
[1776545639294,44.41,75827.93,0.0,0.77112,9e-05,22.36429]
[1776545647157,44.41,75824.95,0.0,0.77084,9e-05,22.37909]
[1776545649943,44.41,75824.08,0.0,0.77076,9e-05,22.38334]
[1776545650197,44.41,75824.08,0.0,0.77076,9e-05,22.38334]
[1776545650289,44.41,75823.87,0.0,0.77074,9e-05,22.3844]
[1776545650840,44.41,75823.87,0.0,0.77074,9e-05,22.3844]
[1776545650949,44.41,75823.87,0.0,0.77074,9e-05,22.3844]
[1776545656220,44.41,75819.17,0.0,0.7703,9e-05,22.40704]
[1776545658360,44.41,75817.83,0.0,0.77017,9e-05,22.41344]
[1776545658448,44.41,75817.83,0.0,0.77017,9e-05,22.41344]
[1776545658516,44.41,75817.24,0.0,0.77012,9e-05,22.41628]
[1776545658890,44.41,75817.24,0.0,0.77012,9e-05,22.41628]
[1776545658947,44.41,75817.24,0.0,0.77012,9e-05,22.41628]
[1776545664276,44.41,75816.15,0.0,0.77001,9e-05,22.42159]
[1776545669311,44.41,75815.38,0.0,0.76994,9e-05,22.42536]
[1776545674345,44.41,75815.27,0.0,0.76995,9e-05,22.42262]
[1776545679259,44.41,75815.27,0.0,0.76995,9e-05,22.42262]
[1776545679442,44.41,75815.27,0.0,0.76995,9e-05,22.42262]
[1776545679597,44.41,75815.27,0.0,0.76995,9e-05,22.42262]
[1776545679457,44.41,75815.27,0.0,0.76995,9e-05,22.42278]
[1776545679699,44.41,75815.27,0.0,0.76995,9e-05,22.42278]
[1776545687437,44.41,75814.87,0.0,0.7699,9e-05,22.42499]
[1776545690581,44.41,75813.27,0.0,0.76975,9e-05,22.43267]
[1776545690693,44.41,75813.27,0.0,0.76975,9e-05,22.43267]
[1776545690682,44.41,75813.12,0.0,0.76974,9e-05,22.43342]
[1776545691636,44.41,75813.12,0.0,0.76974,9e-05,22.43342]
[1776545691697,44.41,75813.12,0.0,0.76974,9e-05,22.43342]
[1776545691465,44.42,75813.09,0.0,0.76974,9e-05,22.43359]
[1776545694491,44.42,75829.82,0.0,0.77128,9e-05,22.35405]
[1776545695498,44.42,75832.76,0.0,0.77155,9e-05,22.34015]
[1776545696592,44.42,75832.76,0.0,0.77155,9e-05,22.34015]
[1776545696702,44.42,75832.76,0.0,0.77155,9e-05,22.34015]
[1776545696693,44.42,75833.19,0.0,0.77159,9e-05,22.33824]
[1776545697607,44.42,75833.19,0.0,0.77159,9e-05,22.33824]
[1776545697700,44.42,75833.19,0.0,0.77159,9e-05,22.33824]
[1776545697708,44.42,75833.19,0.0,0.77158,9e-05,22.33839]
[1776545699526,44.42,75838.88,0.0,0.7721,9e-05,22.3115]
[1776545704561,44.42,75827.54,0.0,0.77104,9e-05,22.36641]
[1776545705659,44.42,75827.54,0.0,0.77104,9e-05,22.36641]
[1776545705696,44.42,75827.54,0.0,0.77104,9e-05,22.36641]
[1776545705568,44.42,75826.92,0.0,0.77098,9e-05,22.36946]
[1776545706539,44.42,75826.92,0.0,0.77098,9e-05,22.36946]
[1776545706697,44.42,75826.92,0.0,0.77098,9e-05,22.36946]
[1776545706575,44.42,75826.7,0.0,0.77096,9e-05,22.3706]
[1776545710801,44.42,75826.55,0.0,0.77094,9e-05,22.37156]
[1776545711610,44.42,75796.21,0.0,0.76813,9e-05,22.51583]
[1776545712617,44.42,75794.92,0.0,0.76801,9e-05,22.52185]
[1776545714874,44.42,75795.09,0.0,0.76803,9e-05,22.52096]
[1776545715638,44.42,75795.02,0.0,0.76802,9e-05,22.52111]
[1776545718658,44.42,75788.04,0.0,0.76738,9e-05,22.55382]
[1776545725013,44.42,75788.52,0.0,0.76743,9e-05,22.551]
[1776545725199,44.42,75788.52,0.0,0.76743,9e-05,22.551]
[1776545727415,44.42,75787.73,0.0,0.76737,9e-05,22.55415]
[1776545727441,44.42,75787.73,0.0,0.76737,9e-05,22.55415]
[1776545727722,44.42,75788.48,0.0,0.76744,9e-05,22.55047]
[1776545733507,44.42,75788.48,0.0,0.76745,9e-05,22.55032]
[1776545733711,44.42,75788.48,0.0,0.76745,9e-05,22.55032]
[1776545738509,44.41,75787.9,0.0,0.76743,9e-05,22.54865]
[1776545738691,44.41,75787.9,0.0,0.76743,9e-05,22.54865]
[1776545738654,44.41,75785.85,0.0,0.76725,9e-05,22.55789]
[1776545738799,44.41,75785.46,0.0,0.76721,9e-05,22.55974]
[1776545740661,44.41,75785.46,0.0,0.76721,9e-05,22.55974]
[1776545740705,44.41,75785.46,0.0,0.76721,9e-05,22.55974]
[1776545745595,44.41,75785.27,0.0,0.76721,9e-05,22.55983]
[1776545745696,44.41,75785.27,0.0,0.76721,9e-05,22.55983]
[1776545745620,44.41,75785.43,0.0,0.76723,9e-05,22.55876]
[1776545746458,44.41,75785.43,0.0,0.76723,9e-05,22.55876]
[1776545746704,44.41,75785.43,0.0,0.76723,9e-05,22.55876]
[1776545746542,44.4,75782.47,0.0,0.76696,9e-05,22.57259]
[1776545751890,44.4,75782.11,0.0,0.76694,9e-05,22.57327]
[1776545754255,44.4,75781.83,0.0,0.76692,9e-05,22.57443]
[1776545754445,44.4,75781.83,0.0,0.76692,9e-05,22.57443]
[1776545754466,44.4,75782.55,0.0,0.76699,9e-05,22.57085]
[1776545755218,44.4,75782.55,0.0,0.76699,9e-05,22.57085]
[1776545755452,44.4,75782.55,0.0,0.76699,9e-05,22.57085]
[1776545761411,44.4,75784.3,0.0,0.76717,9e-05,22.56156]
[1776545761446,44.4,75784.3,0.0,0.76717,9e-05,22.56156]
[1776545766995,44.39,75781.6,0.0,0.76694,9e-05,22.57309]
[1776545768945,44.39,75781.4,0.0,0.76693,9e-05,22.57384]
[1776545769109,44.39,75781.4,0.0,0.76693,9e-05,22.57384]
[1776545769201,44.39,75781.4,0.0,0.76693,9e-05,22.57384]
[1776545769210,44.39,75780.64,0.0,0.76686,9e-05,22.57724]
[1776545775051,44.38,75781.01,0.0,0.76692,9e-05,22.57433]
[1776545777750,44.38,75779.82,0.0,0.76681,9e-05,22.57976]
[1776545777949,44.38,75779.75,0.0,0.76681,9e-05,22.57989]
[1776545779150,44.38,75779.63,0.0,0.7668,9e-05,22.58025]
[1776545779202,44.38,75779.63,0.0,0.7668,9e-05,22.58025]
[1776545779251,44.38,75779.85,0.0,0.76682,9e-05,22.57901]
[1776545785224,44.38,75778.84,0.0,0.76675,9e-05,22.58277]
[1776545785442,44.38,75778.84,0.0,0.76675,9e-05,22.58277]
[1776545791166,44.37,75775.74,0.0,0.76651,9e-05,22.59254]
[1776545794187,44.37,75768.71,0.0,0.76586,9e-05,22.62505]
[1776545795194,44.37,75762.49,0.0,0.76528,9e-05,22.65435]
[1776545797668,44.37,75764.65,0.0,0.76548,9e-05,22.64412]
[1776545797696,44.37,75764.65,0.0,0.76548,9e-05,22.64412]
[1776545799700,44.37,75765.63,0.0,0.76558,9e-05,22.63927]
[1776545799801,44.37,75764.64,0.0,0.76549,9e-05,22.64387]
[1776545799936,44.37,75764.64,0.0,0.76549,9e-05,22.64387]
[1776545806310,44.37,75763.36,0.0,0.76538,9e-05,22.64941]
[1776545808349,44.37,75763.36,0.0,0.76538,9e-05,22.64941]
[1776545808446,44.37,75763.36,0.0,0.76538,9e-05,22.64941]
[1776545815313,44.36,75762.42,0.0,0.76529,9e-05,22.65354]
[1776545816352,44.36,75762.42,0.0,0.7653,9e-05,22.65316]
[1776545816449,44.36,75762.42,0.0,0.7653,9e-05,22.65316]
[1776545819309,44.36,75762.38,0.0,0.7653,9e-05,22.65312]
[1776545819442,44.36,75762.38,0.0,0.7653,9e-05,22.65312]
[1776545819541,44.36,75762.35,0.0,0.7653,9e-05,22.6532]
[1776545825442,44.36,75764.57,0.0,0.76552,9e-05,22.64188]
[1776545826438,44.36,75764.57,0.0,0.76552,9e-05,22.64188]
[1776545826701,44.36,75764.57,0.0,0.76552,9e-05,22.64188]
[1776545832492,44.35,75764.46,0.0,0.76554,9e-05,22.64122]
[1776545835687,44.35,75766.08,0.0,0.76569,9e-05,22.63325]
[1776545835942,44.35,75766.52,0.0,0.76574,9e-05,22.63103]
[1776545838397,44.35,75768.18,0.0,0.7659,9e-05,22.6229]
[1776545838443,44.35,75768.18,0.0,0.7659,9e-05,22.6229]
[1776545838534,44.35,75767.03,0.0,0.76579,9e-05,22.62819]
[1776545843569,44.35,75764.12,0.0,0.76553,9e-05,22.64115]
[1776545847339,44.34,75765.08,0.0,0.76563,9e-05,22.63616]
[1776545847439,44.34,75765.08,0.0,0.76563,9e-05,22.63616]
[1776545852539,44.34,75764.81,0.0,0.76562,9e-05,22.63698]
[1776545852692,44.34,75764.81,0.0,0.76562,9e-05,22.63698]
[1776545853545,44.34,75765.24,0.0,0.76569,9e-05,22.63111]
[1776545853689,44.34,75765.24,0.0,0.76569,9e-05,22.63111]
[1776545853788,44.34,75765.21,0.0,0.76569,9e-05,22.6311]
[1776545859681,44.34,75765.05,0.0,0.76569,9e-05,22.631]
[1776545860331,44.34,75765.05,0.0,0.76569,9e-05,22.631]
[1776545860438,44.34,75765.05,0.0,0.76569,9e-05,22.631]
[1776545865723,44.33,75766.78,0.0,0.76586,9e-05,22.62204]
[1776545870758,44.33,75768.34,0.0,0.76602,9e-05,22.61403]
[1776545872953,44.33,75769.98,0.0,0.76618,9e-05,22.60593]
[1776545873179,44.33,75769.98,0.0,0.76618,9e-05,22.60593]
[1776545873196,44.33,75769.98,0.0,0.76618,9e-05,22.60593]
[1776545873779,44.33,75769.7,0.0,0.76616,9e-05,22.60708]
[1776545879826,44.33,75769.33,0.0,0.76615,9e-05,22.60776]
[1776545883460,44.32,75769.72,0.0,0.76619,9e-05,22.60538]
[1776545883694,44.32,75769.72,0.0,0.76619,9e-05,22.60538]
[1776545888888,44.32,75770.39,0.0,0.76627,9e-05,22.60115]
[1776545891276,44.32,75772.19,0.0,0.76645,9e-05,22.5923]
[1776545891397,44.32,75772.19,0.0,0.76645,9e-05,22.5923]
[1776545891441,44.32,75772.19,0.0,0.76645,9e-05,22.5923]
[1776545891910,44.32,75772.75,0.0,0.76651,9e-05,22.58948]
[1776545897665,44.32,75772.98,0.0,0.76653,9e-05,22.58823]
[1776545897701,44.32,75772.98,0.0,0.76653,9e-05,22.58823]
[1776545897712,44.32,75772.98,0.0,0.76653,9e-05,22.58823]
[1776545897798,44.31,75772.98,0.0,0.76655,9e-05,22.58743]
[1776545897934,44.31,75772.98,0.0,0.76655,9e-05,22.58743]
[1776545903994,44.31,75775.56,0.0,0.76681,9e-05,22.57413]
[1776545905061,44.31,75775.56,0.0,0.76681,9e-05,22.57413]
[1776545905194,44.31,75775.56,0.0,0.76681,9e-05,22.57413]
[1776545911607,44.31,75778.83,0.0,0.76713,9e-05,22.55781]
[1776545911691,44.31,75778.83,0.0,0.76713,9e-05,22.55781]
[1776545911793,44.31,75778.83,0.0,0.76713,9e-05,22.55781]
[1776545911935,44.31,75778.83,0.0,0.76713,9e-05,22.55781]
[1776545911894,44.31,75778.94,0.0,0.76716,9e-05,22.55376]
[1776545917537,44.3,75780.79,0.0,0.76735,9e-05,22.54437]
[1776545917708,44.3,75780.79,0.0,0.76735,9e-05,22.54437]
[1776545923777,44.3,75786.66,0.0,0.76791,9e-05,22.5159]
[1776545923938,44.3,75786.66,0.0,0.76791,9e-05,22.5159]
[1776545923781,44.3,75786.62,0.0,0.76791,9e-05,22.516]
[1776545929169,44.3,75788.34,0.0,0.76808,9e-05,22.50729]
[1776545934204,44.3,75788.74,0.0,0.76812,9e-05,22.50494]
[1776545939239,44.29,75788.56,0.0,0.76811,9e-05,22.50533]
[1776545940628,44.29,75788.56,0.0,0.76811,9e-05,22.50533]
[1776545946541,44.29,75789.15,0.0,0.76818,9e-05,22.50195]
[1776545952330,44.29,75795.39,0.0,0.76877,9e-05,22.47184]
[1776545964413,44.29,75796.56,0.0,0.76889,9e-05,22.46562]
[1776545969449,44.29,75798.17,0.0,0.76905,9e-05,22.45769]
[1776545974484,44.29,75798.29,0.0,0.76908,9e-05,22.45352]
[1776545984556,44.28,75798.97,0.0,0.76915,9e-05,22.44994]
[1776545987740,44.28,75799.12,0.0,0.76917,9e-05,22.44919]
[1776545987814,44.28,75798.98,0.0,0.76915,9e-05,22.44979]
[1776545988584,44.28,75781.24,0.0,0.7675,9e-05,22.53406]
[1776545989591,44.28,75784.95,0.0,0.76785,9e-05,22.51632]
[1776545991798,44.28,75784.95,0.0,0.76785,9e-05,22.51632]
[1776545991865,44.28,75784.61,0.0,0.76782,9e-05,22.51771]
[1776546000668,44.28,75781.52,0.0,0.76755,9e-05,22.53122]
[1776546005703,44.28,75777.84,0.0,0.76721,9e-05,22.54847]
[1776546010738,44.28,75777.97,0.0,0.76723,9e-05,22.54779]
[1776546015773,44.28,75779.87,0.0,0.7674,9e-05,22.53873]
[1776546022822,44.28,75784.65,0.0,0.76785,9e-05,22.51626]
[1776546028866,44.28,75784.44,0.0,0.76783,9e-05,22.51734]
[1776546034908,44.28,75784.2,0.0,0.76783,9e-05,22.51479]
[1776546039943,44.28,75788.99,0.0,0.76828,9e-05,22.49169]
[1776546042671,44.27,75790.33,0.0,0.76841,9e-05,22.48511]
[1776546042694,44.27,75790.33,0.0,0.76841,9e-05,22.48511]
[1776546042951,44.27,75790.33,0.0,0.76841,9e-05,22.48511]
[1776546042964,44.27,75790.78,0.0,0.76846,9e-05,22.48288]
[1776546043190,44.27,75790.78,0.0,0.76846,9e-05,22.48288]
[1776546049006,44.27,75791.42,0.0,0.76853,9e-05,22.47923]
[1776546050013,44.27,75797.63,0.0,0.76911,9e-05,22.44957]
[1776546051426,44.27,75797.63,0.0,0.76911,9e-05,22.44957]
[1776546051441,44.27,75797.63,0.0,0.76911,9e-05,22.44957]
[1776546051530,44.27,75797.63,0.0,0.76911,9e-05,22.44957]
[1776546051697,44.27,75797.63,0.0,0.76911,9e-05,22.44957]
[1776546051741,44.27,75797.63,0.0,0.76911,9e-05,22.44939]
[1776546057063,44.27,75798.48,0.0,0.7692,9e-05,22.44502]
[1776546059999,44.27,75798.57,0.0,0.76921,9e-05,22.44453]
[1776546060063,44.27,75798.57,0.0,0.76921,9e-05,22.44453]
[1776546060084,44.27,75798.53,0.0,0.76921,9e-05,22.4446]
[1776546060201,44.27,75798.53,0.0,0.76921,9e-05,22.4446]
[1776546067133,44.27,75808.16,0.0,0.77011,9e-05,22.39831]
[1776546070562,44.27,75809.5,0.0,0.77023,9e-05,22.39187]
[1776546070654,44.27,75809.5,0.0,0.77023,9e-05,22.39187]
[1776546070698,44.27,75809.5,0.0,0.77023,9e-05,22.39187]
[1776546070755,44.27,75809.89,0.0,0.77027,9e-05,22.39001]
[1776546074182,44.27,75819.23,0.0,0.77114,9e-05,22.34537]
[1776546077480,44.27,75820.78,0.0,0.77128,9e-05,22.33803]
[1776546077639,44.27,75820.78,0.0,0.77128,9e-05,22.33803]
[1776546077695,44.27,75820.78,0.0,0.77128,9e-05,22.33803]
[1776546077871,44.27,75821.34,0.0,0.77133,9e-05,22.33549]
[1776546083244,44.27,75820.82,0.0,0.77127,9e-05,22.33844]
[1776546084579,44.27,75820.82,0.0,0.77127,9e-05,22.33844]
[1776546084696,44.27,75820.82,0.0,0.77127,9e-05,22.33844]
[1776546084706,44.27,75820.82,0.0,0.77127,9e-05,22.33844]
[1776546084941,44.27,75820.82,0.0,0.77127,9e-05,22.33844]
[1776546084942,44.27,75820.91,0.0,0.77128,9e-05,22.33809]
[1776546090294,44.27,75814.73,0.0,0.7707,9e-05,22.36812]
[1776546092512,44.27,75814.97,0.0,0.77074,9e-05,22.36362]
[1776546092697,44.27,75814.97,0.0,0.77074,9e-05,22.36362]
[1776546092983,44.27,75814.97,0.0,0.77074,9e-05,22.36362]
[1776546093037,44.27,75819.93,0.0,0.7712,9e-05,22.33995]
[1776546093204,44.27,75819.93,0.0,0.7712,9e-05,22.33995]
[1776546098350,44.27,75821.73,0.0,0.77135,9e-05,22.33192]
[1776546103385,44.28,75823.6,0.0,0.77152,9e-05,22.3235]
[1776546109427,44.28,75823.66,0.0,0.77151,9e-05,22.32391]
[1776546111930,44.28,75827.45,0.0,0.77186,9e-05,22.30587]
[1776546111940,44.28,75827.45,0.0,0.77186,9e-05,22.30587]
[1776546112118,44.28,75827.58,0.0,0.77187,9e-05,22.30539]
[1776546112228,44.28,75827.58,0.0,0.77187,9e-05,22.30539]
[1776546112444,44.28,75827.58,0.0,0.77187,9e-05,22.30539]
[1776546116476,44.28,75840.09,0.0,0.77301,9e-05,22.24613]
[1776546118490,44.28,75843.95,0.0,0.77336,9e-05,22.22802]
[1776546120987,44.29,75843.72,0.0,0.77333,9e-05,22.22936]
[1776546121053,44.29,75841.23,0.0,0.7731,9e-05,22.24155]
[1776546121199,44.29,75841.23,0.0,0.7731,9e-05,22.24155]
[1776546121362,44.29,75841.23,0.0,0.7731,9e-05,22.24155]
[1776546121441,44.29,75841.23,0.0,0.7731,9e-05,22.24155]
[1776546121512,44.29,75841.31,0.0,0.7731,9e-05,22.24138]
[1776546126547,44.29,75841.71,0.0,0.77312,9e-05,22.2405]
[1776546131573,44.29,75843.35,0.0,0.77326,9e-05,22.23304]
[1776546131695,44.29,75843.35,0.0,0.77326,9e-05,22.23304]
[1776546131957,44.29,75843.35,0.0,0.77326,9e-05,22.23304]
[1776546132007,44.3,75843.64,0.0,0.77328,9e-05,22.23228]
[1776546132200,44.3,75843.64,0.0,0.77328,9e-05,22.23228]
[1776546138631,44.3,75844.11,0.0,0.7733,9e-05,22.23148]
[1776546142935,44.3,75844.5,0.0,0.77332,9e-05,22.23023]
[1776546143036,44.3,75844.99,0.0,0.77336,9e-05,22.22808]
[1776546143195,44.3,75844.99,0.0,0.77336,9e-05,22.22808]
[1776546143251,44.3,75844.99,0.0,0.77336,9e-05,22.22808]
[1776546143441,44.3,75844.99,0.0,0.77336,9e-05,22.22808]
[1776546143469,44.3,75844.99,0.0,0.77336,9e-05,22.22829]
[1776546149736,44.31,75845.31,0.0,0.77337,9e-05,22.22798]
[1776546152943,44.31,75845.01,0.0,0.77335,9e-05,22.2264]
[1776546153195,44.31,75845.01,0.0,0.77335,9e-05,22.2264]
[1776546153096,44.31,75845.01,0.0,0.77335,9e-05,22.2266]
[1776546153281,44.31,75845.01,0.0,0.77335,9e-05,22.2266]
[1776546153437,44.31,75845.01,0.0,0.77335,9e-05,22.2266]
[1776546153490,44.31,75845.01,0.0,0.77335,9e-05,22.2268]
[1776546158776,44.32,75850.3,0.0,0.77381,9e-05,22.20237]
[1776546161515,44.32,75851.15,0.0,0.77388,9e-05,22.19874]
[1776546161693,44.32,75851.15,0.0,0.77388,9e-05,22.19874]
[1776546162059,44.32,75851.15,0.0,0.77388,9e-05,22.19874]
[1776546162195,44.32,75851.15,0.0,0.77388,9e-05,22.19874]
[1776546162161,44.32,75851.15,0.0,0.77388,9e-05,22.19896]
[1776546167840,44.32,75852.86,0.0,0.77401,9e-05,22.19209]
[1776546171530,44.33,75855.44,0.0,0.77424,9e-05,22.18037]
[1776546171698,44.33,75855.44,0.0,0.77424,9e-05,22.18037]
[1776546172199,44.33,75855.44,0.0,0.77424,9e-05,22.18037]
[1776546172021,44.33,75856.64,0.0,0.77434,9e-05,22.17483]
[1776546172441,44.33,75856.64,0.0,0.77434,9e-05,22.17483]
[1776546175042,44.33,75862.07,0.0,0.77483,9e-05,22.1494]
[1776546177019,44.33,75862.16,0.0,0.77483,9e-05,22.14923]
[1776546177207,44.33,75862.16,0.0,0.77483,9e-05,22.14923]
[1776546177171,44.33,75865.08,0.0,0.7751,9e-05,22.13542]
[1776546178063,44.33,75866.18,0.0,0.77519,9e-05,22.1304]
[1776546184104,44.34,75865.8,0.0,0.77513,9e-05,22.13395]
[1776546187126,44.34,75870.13,0.0,0.77551,9e-05,22.11395]
[1776546190561,44.34,75870.43,0.0,0.77553,9e-05,22.11281]
[1776546190691,44.34,75870.43,0.0,0.77553,9e-05,22.11281]
[1776546198203,44.36,75870.14,0.0,0.77545,9e-05,22.11735]
[1776546200674,44.36,75870.1,0.0,0.77543,9e-05,22.11818]
[1776546200696,44.36,75870.1,0.0,0.77543,9e-05,22.11818]
[1776546200828,44.36,75870.1,0.0,0.77543,9e-05,22.1185]
[1776546201740,44.36,75870.1,0.0,0.77543,9e-05,22.1185]
[1776546201942,44.36,75870.1,0.0,0.77543,9e-05,22.1185]
[1776546204244,44.36,75862.54,0.0,0.77472,9e-05,22.15587]
[1776546206419,44.36,75860.89,0.0,0.77456,9e-05,22.16412]
[1776546206440,44.36,75860.89,0.0,0.77456,9e-05,22.16412]
[1776546207014,44.36,75860.89,0.0,0.77456,9e-05,22.16412]
[1776546207197,44.36,75860.89,0.0,0.77456,9e-05,22.16412]
[1776546207159,44.37,75861.37,0.0,0.77459,9e-05,22.16236]
[1776546212301,44.37,75858.37,0.0,0.77432,9e-05,22.17471]
[1776546215479,44.37,75858.9,0.0,0.77435,9e-05,22.17269]
[1776546215699,44.37,75858.9,0.0,0.77435,9e-05,22.17269]
[1776546216168,44.37,75858.9,0.0,0.77435,9e-05,22.17269]
[1776546216201,44.37,75858.9,0.0,0.77435,9e-05,22.17269]
[1776546216182,44.37,75858.82,0.0,0.77434,9e-05,22.17361]
[1776546223940,44.38,75857.88,0.0,0.77423,9e-05,22.1792]
[1776546224194,44.38,75857.88,0.0,0.77423,9e-05,22.1792]
[1776546224035,44.38,75852.11,0.0,0.77368,9e-05,22.20798]
[1776546225208,44.38,75852.11,0.0,0.77368,9e-05,22.20798]
[1776546225260,44.38,75849.73,0.0,0.77346,9e-05,22.21963]
[1776546225439,44.38,75849.73,0.0,0.77346,9e-05,22.21963]
[1776546226398,44.38,75845.4,0.0,0.77305,9e-05,22.24083]
[1776546231434,44.39,75844.65,0.0,0.77297,9e-05,22.24541]
[1776546235189,44.39,75844.57,0.0,0.77295,9e-05,22.24619]
[1776546235441,44.39,75844.57,0.0,0.77295,9e-05,22.24619]
[1776546239693,44.39,75844.61,0.0,0.77295,9e-05,22.24659]
[1776546239793,44.39,75844.61,0.0,0.77293,9e-05,22.24719]
[1776546246540,44.4,75843.3,0.0,0.77279,9e-05,22.25486]
[1776546247635,44.4,75843.3,0.0,0.77279,9e-05,22.25486]
[1776546247695,44.4,75843.3,0.0,0.77279,9e-05,22.25486]
[1776546253438,44.4,75843.82,0.0,0.77282,9e-05,22.25317]
[1776546253702,44.4,75843.82,0.0,0.77282,9e-05,22.25317]
[1776546256247,44.41,75844.85,0.0,0.7729,9e-05,22.24908]
[1776546256610,44.41,75838.48,0.0,0.77231,9e-05,22.27998]
[1776546258368,44.41,75835.24,0.0,0.77201,9e-05,22.29565]
[1776546258444,44.41,75835.24,0.0,0.77201,9e-05,22.29565]
[1776546258624,44.41,75834.48,0.0,0.77193,9e-05,22.29943]
[1776546263659,44.41,75833.59,0.0,0.77184,9e-05,22.30439]
[1776546269701,44.41,75832.86,0.0,0.77176,9e-05,22.30868]
[1776546274735,44.42,75832.71,0.0,0.77175,9e-05,22.30661]
[1776546277757,44.42,75838.06,0.0,0.77224,9e-05,22.28146]
[1776546282791,44.42,75836.58,0.0,0.77209,9e-05,22.28929]
[1776546287827,44.42,75830.16,0.0,0.77148,9e-05,22.3206]
[1776546292861,44.43,75827.61,0.0,0.77124,9e-05,22.33327]
[1776546294876,44.43,75833.16,0.0,0.77175,9e-05,22.30698]
[1776546299911,44.43,75835.03,0.0,0.77191,9e-05,22.29869]
[1776546301925,44.43,75890.31,0.0,0.77697,9e-05,22.03354]
[1776546302932,44.43,75890.28,0.0,0.77696,9e-05,22.03414]
[1776546308253,44.44,75890.46,0.0,0.77694,9e-05,22.035]
[1776546308442,44.44,75890.46,0.0,0.77693,9e-05,22.0354]
[1776546314010,44.45,75896.8,0.0,0.77747,9e-05,22.00709]
[1776546315017,44.45,75843.01,0.0,0.77255,9e-05,22.26594]
[1776546316024,44.45,75843.22,0.0,0.77256,9e-05,22.26499]
[1776546317698,44.45,75843.14,0.0,0.77256,9e-05,22.26543]
[1776546323073,44.45,75840.65,0.0,0.77232,9e-05,22.27771]
[1776546328108,44.45,75844.17,0.0,0.77264,9e-05,22.26125]
[1776546330293,44.45,75844.71,0.0,0.77269,9e-05,22.25876]
[1776546330446,44.45,75845.36,0.0,0.77274,9e-05,22.25574]
[1776546331411,44.45,75845.72,0.0,0.7728,9e-05,22.2507]
[1776546331436,44.45,75845.72,0.0,0.7728,9e-05,22.2507]
[1776546331640,44.45,75845.72,0.0,0.77279,9e-05,22.2508]
[1776546337171,44.46,75843.62,0.0,0.77259,9e-05,22.26133]
[1776546339566,44.46,75846.3,0.0,0.77283,9e-05,22.24871]
[1776546339698,44.46,75846.3,0.0,0.77283,9e-05,22.24871]
[1776546344949,44.46,75844.85,0.0,0.77269,9e-05,22.25618]
[1776546346341,44.46,75844.63,0.0,0.77267,9e-05,22.25733]
[1776546346449,44.46,75844.81,0.0,0.77268,9e-05,22.25656]
[1776546349782,44.46,75840.14,0.0,0.77225,9e-05,22.27912]
[1776546349940,44.46,75840.14,0.0,0.77225,9e-05,22.27912]
[1776546350041,44.46,75840.14,0.0,0.77225,9e-05,22.2792]
[1776546353625,44.46,75839.91,0.0,0.77222,9e-05,22.28052]
[1776546353693,44.46,75839.91,0.0,0.77222,9e-05,22.28052]
[1776546361340,44.46,75839.05,0.0,0.77213,9e-05,22.28526]
[1776546364361,44.47,75823.36,0.0,0.77068,9e-05,22.36027]
[1776546367382,44.47,75820.33,0.0,0.7704,9e-05,22.37474]
[1776546368382,44.47,75820.33,0.0,0.7704,9e-05,22.37474]
[1776546368440,44.47,75820.58,0.0,0.77042,9e-05,22.37353]
[1776546369969,44.47,75820.3,0.0,0.7704,9e-05,22.37485]
[1776546370196,44.47,75820.3,0.0,0.7704,9e-05,22.37485]
[1776546370403,44.47,75820.58,0.0,0.77042,9e-05,22.37351]
[1776546375438,44.47,75819.66,0.0,0.77034,9e-05,22.37788]
[1776546380473,44.47,75820.7,0.0,0.77043,9e-05,22.37299]
[1776546385413,44.47,75819.9,0.0,0.77036,9e-05,22.37686]
[1776546385442,44.47,75819.9,0.0,0.77036,9e-05,22.37686]
[1776546389536,44.47,75831.04,0.0,0.77138,9e-05,22.32406]
[1776546391453,44.47,75831.04,0.0,0.77138,9e-05,22.32406]
[1776546391706,44.47,75831.3,0.0,0.77141,9e-05,22.32291]
[1776546392850,44.47,75834.19,0.0,0.77169,9e-05,22.30582]
[1776546392944,44.47,75834.19,0.0,0.77169,9e-05,22.30582]
[1776546392951,44.47,75835.23,0.0,0.77179,9e-05,22.30098]
[1776546399605,44.47,75834.22,0.0,0.77168,9e-05,22.3066]
[1776546400612,44.47,75834.22,0.0,0.77168,9e-05,22.3066]
[1776546400692,44.47,75834.22,0.0,0.77168,9e-05,22.3066]
[1776546406656,44.47,75835.43,0.0,0.77178,9e-05,22.30159]
[1776546411691,44.48,75836.15,0.0,0.77183,9e-05,22.2987]
[1776546413731,44.48,75839.61,0.0,0.77215,9e-05,22.28231]
[1776546413947,44.48,75839.61,0.0,0.77215,9e-05,22.28231]
[1776546414106,44.48,75839.61,0.0,0.77215,9e-05,22.28231]
[1776546414202,44.48,75839.61,0.0,0.77215,9e-05,22.28231]
[1776546414295,44.48,75840.14,0.0,0.7722,9e-05,22.27991]
[1776546417535,44.48,75843.09,0.0,0.77246,9e-05,22.26623]
[1776546417700,44.48,75843.09,0.0,0.77246,9e-05,22.26623]
[1776546422768,44.48,75843.12,0.0,0.77245,9e-05,22.26695]
[1776546425684,44.48,75843.3,0.0,0.77246,9e-05,22.26623]
[1776546425947,44.48,75843.3,0.0,0.77246,9e-05,22.26623]
[1776546426009,44.48,75843.3,0.0,0.77246,9e-05,22.26623]
[1776546426191,44.48,75843.3,0.0,0.77246,9e-05,22.26623]
[1776546426293,44.48,75843.37,0.0,0.77246,9e-05,22.26617]
[1776546431833,44.49,75843.49,0.0,0.77246,9e-05,22.26639]
[1776546436868,44.49,75843.75,0.0,0.77247,9e-05,22.26578]
[1776546441903,44.49,75841.9,0.0,0.77229,9e-05,22.27521]
[1776546446938,44.49,75842.71,0.0,0.77235,9e-05,22.2719]
[1776546451973,44.49,75842.33,0.0,0.77233,9e-05,22.27084]
[1776546452712,44.49,75842.33,0.0,0.77233,9e-05,22.27084]
[1776546452947,44.49,75842.33,0.0,0.77233,9e-05,22.27084]
[1776546458015,44.5,75842.7,0.0,0.77235,9e-05,22.26971]
[1776546463050,44.5,75842.67,0.0,0.77234,9e-05,22.27038]
[1776546472113,44.5,75843.52,0.0,0.7724,9e-05,22.26724]
[1776546473560,44.5,75844.9,0.0,0.77253,9e-05,22.26076]
[1776546473707,44.5,75844.9,0.0,0.77253,9e-05,22.26076]
[1776546474333,44.5,75844.9,0.0,0.77253,9e-05,22.26076]
[1776546474443,44.5,75844.9,0.0,0.77253,9e-05,22.26076]
[1776546474434,44.5,75844.63,0.0,0.7725,9e-05,22.26216]
[1776546480120,44.51,75843.91,0.0,0.77243,9e-05,22.26613]
[1776546482374,44.51,75846.36,0.0,0.77265,9e-05,22.25465]
[1776546482450,44.51,75846.36,0.0,0.77265,9e-05,22.25465]
[1776546482473,44.51,75852.0,0.0,0.77316,9e-05,22.22782]
[1776546488228,44.51,75852.59,0.0,0.7732,9e-05,22.22587]
[1776546490843,44.51,75852.29,0.0,0.77317,9e-05,22.22759]
[1776546490944,44.51,75852.29,0.0,0.77317,9e-05,22.22759]
[1776546491249,44.51,75852.1,0.0,0.77315,9e-05,22.22864]
[1776546496284,44.51,75851.66,0.0,0.7731,9e-05,22.23142]
[1776546501318,44.52,75852.12,0.0,0.77313,9e-05,22.22987]
[1776546505347,44.52,75845.87,0.0,0.77254,9e-05,22.26021]
[1776546506013,44.52,75845.87,0.0,0.77254,9e-05,22.26021]
[1776546506196,44.52,75845.87,0.0,0.77254,9e-05,22.26021]
[1776546511389,44.52,75845.49,0.0,0.77252,9e-05,22.25916]
[1776546513270,44.52,75845.49,0.0,0.77252,9e-05,22.25916]
[1776546513441,44.52,75845.49,0.0,0.77252,9e-05,22.25916]
[1776546513538,44.52,75845.49,0.0,0.77252,9e-05,22.25935]
[1776546518141,44.52,75845.07,0.0,0.77247,9e-05,22.26173]
[1776546518202,44.52,75845.07,0.0,0.77247,9e-05,22.26173]
[1776546524482,44.53,75843.69,0.0,0.77233,9e-05,22.26893]
[1776546529517,44.53,75854.84,0.0,0.77335,9e-05,22.21615]
[1776546530811,44.53,75855.86,0.0,0.77344,9e-05,22.2114]
[1776546530945,44.53,75855.86,0.0,0.77344,9e-05,22.2114]
[1776546531857,44.53,75855.9,0.0,0.77344,9e-05,22.21136]
[1776546531950,44.53,75855.9,0.0,0.77344,9e-05,22.21136]
[1776546532051,44.53,75855.9,0.0,0.77344,9e-05,22.21152]
[1776546537025,44.53,75856.25,0.0,0.77346,9e-05,22.21048]
[1776546537197,44.53,75856.25,0.0,0.77346,9e-05,22.21048]
[1776546543615,44.54,75855.41,0.0,0.77336,9e-05,22.21556]
[1776546547082,44.54,75855.7,0.0,0.77338,9e-05,22.21446]
[1776546547190,44.54,75855.7,0.0,0.77338,9e-05,22.21446]
[1776546548343,44.54,75855.71,0.0,0.77338,9e-05,22.21471]
[1776546548448,44.54,75855.71,0.0,0.77338,9e-05,22.21471]
[1776546548543,44.54,75856.51,0.0,0.77345,9e-05,22.21103]
[1776546559727,44.54,75856.56,0.0,0.77342,9e-05,22.21254]
[1776546561226,44.54,75856.56,0.0,0.77342,9e-05,22.21254]
[1776546561447,44.54,75856.56,0.0,0.77342,9e-05,22.21254]
[1776546568149,44.55,75856.31,0.0,0.77339,9e-05,22.21415]
[1776546568202,44.55,75856.31,0.0,0.77339,9e-05,22.21415]
[1776546568250,44.55,75857.03,0.0,0.77345,9e-05,22.21138]
[1776546576847,44.55,75857.42,0.0,0.77348,9e-05,22.20729]
[1776546586916,44.56,75857.42,0.0,0.77346,9e-05,22.20861]
[1776546590518,44.56,75857.42,0.0,0.77346,9e-05,22.20861]
[1776546590697,44.56,75857.42,0.0,0.77345,9e-05,22.20898]
[1776546595289,44.56,75857.42,0.0,0.77344,9e-05,22.20948]
[1776546595445,44.56,75857.42,0.0,0.77344,9e-05,22.20948]
[1776546595981,44.56,75850.29,0.0,0.77278,9e-05,22.24374]
[1776546596671,44.56,75850.29,0.0,0.77278,9e-05,22.24374]
[1776546596704,44.56,75850.29,0.0,0.77278,9e-05,22.24374]
[1776546596989,44.56,75851.23,0.0,0.77287,9e-05,22.23934]
[1776546602026,44.56,75851.77,0.0,0.77291,9e-05,22.23718]
[1776546607062,44.57,75852.22,0.0,0.77295,9e-05,22.23542]
[1776546612097,44.57,75851.56,0.0,0.77288,9e-05,22.23895]
[1776546617132,44.57,75850.63,0.0,0.77279,9e-05,22.24373]
[1776546619607,44.57,75847.75,0.0,0.77252,9e-05,22.25752]
[1776546619699,44.57,75847.86,0.0,0.77253,9e-05,22.25704]
[1776546625188,44.57,75848.65,0.0,0.7726,9e-05,22.25354]
[1776546630223,44.57,75848.67,0.0,0.7726,9e-05,22.25366]
[1776546635258,44.57,75848.92,0.0,0.77264,9e-05,22.24927]
[1776546643111,44.57,75848.92,0.0,0.77263,9e-05,22.24941]
[1776546643201,44.57,75848.92,0.0,0.77263,9e-05,22.24941]
[1776546644666,44.57,75848.92,0.0,0.77263,9e-05,22.24963]
[1776546644701,44.57,75848.92,0.0,0.77263,9e-05,22.24963]
[1776546645328,44.57,75848.47,0.0,0.77259,9e-05,22.25187]
[1776546650363,44.57,75848.31,0.0,0.77257,9e-05,22.25285]
[1776546656405,44.57,75848.41,0.0,0.77257,9e-05,22.25262]
[1776546658002,44.58,75844.46,0.0,0.77221,9e-05,22.27148]
[1776546658201,44.58,75844.46,0.0,0.77221,9e-05,22.27148]
[1776546663454,44.58,75843.6,0.0,0.77213,9e-05,22.27565]
[1776546665025,44.58,75843.53,0.0,0.77212,9e-05,22.276]
[1776546665202,44.58,75843.53,0.0,0.77212,9e-05,22.276]
[1776546666614,44.58,75843.53,0.0,0.77212,9e-05,22.27602]
[1776546666708,44.58,75843.53,0.0,0.77212,9e-05,22.27602]
[1776546666662,44.58,75840.82,0.0,0.77187,9e-05,22.28893]
[1776546673524,44.58,75839.68,0.0,0.77177,9e-05,22.29435]
[1776546676942,44.58,75839.26,0.0,0.77173,9e-05,22.29637]
[1776546677192,44.58,75839.26,0.0,0.77173,9e-05,22.29637]
[1776546682587,44.58,75840.55,0.0,0.77185,9e-05,22.2903]
[1776546688943,44.58,75839.08,0.0,0.77171,9e-05,22.29737]
[1776546689199,44.58,75839.08,0.0,0.77171,9e-05,22.29737]
[1776546690542,44.58,75839.08,0.0,0.77171,9e-05,22.29741]
[1776546690690,44.58,75839.08,0.0,0.77171,9e-05,22.29741]
[1776546690643,44.58,75839.08,0.0,0.77171,9e-05,22.29742]
[1776546695679,44.58,75839.04,0.0,0.77172,9e-05,22.29427]
[1776546695998,44.58,75839.04,0.0,0.77172,9e-05,22.29427]
[1776546696194,44.58,75839.04,0.0,0.77172,9e-05,22.29427]
[1776546701721,44.58,75839.04,0.0,0.77172,9e-05,22.2944]
[1776546707763,44.58,75839.04,0.0,0.77172,9e-05,22.29455]
[1776546713805,44.58,75839.04,0.0,0.77172,9e-05,22.29472]
[1776546717026,44.58,75839.04,0.0,0.77172,9e-05,22.29478]
[1776546719038,44.58,75839.08,0.0,0.77172,9e-05,22.29465]
[1776546719202,44.58,75839.08,0.0,0.77172,9e-05,22.29465]
[1776546719295,44.58,75839.08,0.0,0.77172,9e-05,22.29471]
[1776546724882,44.58,75839.08,0.0,0.77171,9e-05,22.29489]
[1776546726375,44.58,75839.08,0.0,0.77171,9e-05,22.29489]
[1776546726896,44.58,75818.18,0.0,0.76979,9e-05,22.3941]
[1776546727902,44.58,75814.28,0.0,0.76943,9e-05,22.41251]
[1776546730253,44.58,75812.71,0.0,0.76928,9e-05,22.41983]
[1776546735960,44.58,75812.27,0.0,0.76926,9e-05,22.42112]
[1776546746030,44.57,75812.16,0.0,0.76926,9e-05,22.42067]
[1776546749050,44.57,75823.03,0.0,0.77027,9e-05,22.36898]
[1776546754199,44.57,75823.27,0.0,0.77032,9e-05,22.3644]
[1776546755427,44.57,75823.54,0.0,0.77034,9e-05,22.36312]
[1776546755435,44.57,75823.54,0.0,0.77034,9e-05,22.36312]
[1776546755528,44.57,75822.72,0.0,0.77027,9e-05,22.36701]
[1776546762142,44.57,75822.44,0.0,0.77024,9e-05,22.36836]
[1776546764257,44.57,75822.37,0.0,0.77023,9e-05,22.3687]
[1776546764439,44.57,75822.37,0.0,0.77023,9e-05,22.3687]
[1776546772212,44.57,75817.65,0.0,0.7698,9e-05,22.391]
[1776546775745,44.57,75817.58,0.0,0.76979,9e-05,22.3913]
[1776546775790,44.57,75817.58,0.0,0.76979,9e-05,22.39129]
[1776546775912,44.57,75817.58,0.0,0.76979,9e-05,22.39129]
[1776546775946,44.57,75817.58,0.0,0.76979,9e-05,22.39129]
[1776546780270,44.57,75811.19,0.0,0.7692,9e-05,22.42146]
[1776546781277,44.57,75784.03,0.0,0.76668,9e-05,22.5495]
[1776546782284,44.57,75768.08,0.0,0.76519,9e-05,22.62451]
[1776546783291,44.57,75763.51,0.0,0.76476,9e-05,22.64596]
[1776546788325,44.57,75760.6,0.0,0.76448,9e-05,22.65972]
[1776546792354,44.57,75754.5,0.0,0.76391,9e-05,22.68823]
[1776546794815,44.57,75753.07,0.0,0.76378,9e-05,22.69489]
[1776546794933,44.57,75754.2,0.0,0.76388,9e-05,22.68967]
[1776546794941,44.57,75754.2,0.0,0.76388,9e-05,22.68967]
[1776546795194,44.57,75754.2,0.0,0.76388,9e-05,22.68967]
[1776546795375,44.57,75753.54,0.0,0.76382,9e-05,22.69281]
[1776546800409,44.57,75748.57,0.0,0.76335,9e-05,22.71624]
[1776546803431,44.57,75743.11,0.0,0.76283,9e-05,22.74175]
[1776546805289,44.57,75741.5,0.0,0.76268,9e-05,22.74925]
[1776546805399,44.57,75741.5,0.0,0.76268,9e-05,22.74925]
[1776546805447,44.57,75741.5,0.0,0.76268,9e-05,22.74925]
[1776546805495,44.57,75744.66,0.0,0.76298,9e-05,22.73452]
[1776546809473,44.57,75751.39,0.0,0.76361,9e-05,22.70321]
[1776546810273,44.57,75751.39,0.0,0.76361,9e-05,22.70321]
[1776546810440,44.57,75751.39,0.0,0.76361,9e-05,22.70321]
[1776546810539,44.57,75751.39,0.0,0.76361,9e-05,22.70321]
[1776546810698,44.57,75751.39,0.0,0.76361,9e-05,22.70321]
[1776546810795,44.57,75752.46,0.0,0.76371,9e-05,22.69827]
[1776546816522,44.58,75757.8,0.0,0.76422,9e-05,22.67029]
[1776546818537,44.58,75764.47,0.0,0.76485,9e-05,22.63903]
[1776546820277,44.58,75768.28,0.0,0.76521,9e-05,22.62118]
[1776546820446,44.58,75768.28,0.0,0.76521,9e-05,22.62118]
[1776546820831,44.58,75768.28,0.0,0.76521,9e-05,22.62118]
[1776546820550,44.58,75768.59,0.0,0.76524,9e-05,22.61974]
[1776546820942,44.58,75768.59,0.0,0.76524,9e-05,22.61974]
[1776546825585,44.58,75777.34,0.0,0.76605,9e-05,22.57881]
[1776546829103,44.58,75779.0,0.0,0.7662,9e-05,22.57116]
[1776546829200,44.58,75779.0,0.0,0.7662,9e-05,22.57116]
[1776546829613,44.58,75780.2,0.0,0.76632,9e-05,22.56557]
[1776546830451,44.58,75780.2,0.0,0.76632,9e-05,22.56557]
[1776546830692,44.58,75780.2,0.0,0.76632,9e-05,22.56557]
[1776546836662,44.58,75779.72,0.0,0.76627,9e-05,22.56814]
[1776546839683,44.58,75774.01,0.0,0.76573,9e-05,22.59501]
[1776546840577,44.58,75774.01,0.0,0.76573,9e-05,22.59501]
[1776546840701,44.58,75774.01,0.0,0.76573,9e-05,22.59501]
[1776546840706,44.58,75774.01,0.0,0.76573,9e-05,22.59501]
[1776546840795,44.58,75773.93,0.0,0.76572,9e-05,22.59537]
[1776546840946,44.58,75773.93,0.0,0.76572,9e-05,22.59537]
[1776546846957,44.58,75778.05,0.0,0.76611,9e-05,22.57597]
[1776546847052,44.58,75778.05,0.0,0.76611,9e-05,22.57597]
[1776546847198,44.58,75778.05,0.0,0.76611,9e-05,22.57597]
[1776546847739,44.58,75778.0,0.0,0.7661,9e-05,22.57621]
[1776546852773,44.58,75774.56,0.0,0.76578,9e-05,22.59236]
[1776546857810,44.58,75775.69,0.0,0.76589,9e-05,22.58695]
[1776546859859,44.58,75779.36,0.0,0.76623,9e-05,22.56971]
[1776546859952,44.58,75779.81,0.0,0.76628,9e-05,22.5676]
[1776546859987,44.58,75779.81,0.0,0.76628,9e-05,22.5676]
[1776546860199,44.58,75779.81,0.0,0.76628,9e-05,22.5676]
[1776546860831,44.58,75779.38,0.0,0.76624,9e-05,22.56962]
[1776546863852,44.58,75774.35,0.0,0.76577,9e-05,22.59321]
[1776546868171,44.58,75771.95,0.0,0.76554,9e-05,22.60438]
[1776546868196,44.58,75771.95,0.0,0.76554,9e-05,22.60438]
[1776546868215,44.58,75771.95,0.0,0.76554,9e-05,22.60438]
[1776546868445,44.58,75771.95,0.0,0.76554,9e-05,22.60438]
[1776546868887,44.58,75771.84,0.0,0.76553,9e-05,22.60481]
[1776546873923,44.58,75773.01,0.0,0.76567,9e-05,22.59561]
[1776546879423,44.57,75777.45,0.0,0.7661,9e-05,22.57422]
[1776546879453,44.57,75777.45,0.0,0.7661,9e-05,22.57422]
[1776546879585,44.57,75777.45,0.0,0.7661,9e-05,22.57422]
[1776546879700,44.57,75777.45,0.0,0.7661,9e-05,22.57422]
[1776546879794,44.57,75779.12,0.0,0.76626,9e-05,22.56613]
[1776546885008,44.57,75777.51,0.0,0.76612,9e-05,22.57315]
[1776546886602,44.57,75777.51,0.0,0.76612,9e-05,22.57315]
[1776546886709,44.57,75777.51,0.0,0.76612,9e-05,22.57315]
[1776546892054,44.57,75776.87,0.0,0.76608,9e-05,22.57513]
[1776546895075,44.56,75771.27,0.0,0.76556,9e-05,22.60104]
[1776546896082,44.56,75765.01,0.0,0.76497,9e-05,22.63038]
[1776546897390,44.56,75765.01,0.0,0.76497,9e-05,22.63038]
[1776546897446,44.56,75765.01,0.0,0.76497,9e-05,22.63038]
[1776546897553,44.56,75765.01,0.0,0.76497,9e-05,22.63038]
[1776546897703,44.56,75765.01,0.0,0.76497,9e-05,22.63038]
[1776546897764,44.56,75761.18,0.0,0.76462,9e-05,22.64797]
[1776546900110,44.56,75756.25,0.0,0.76416,9e-05,22.67107]
[1776546905638,44.56,75754.9,0.0,0.76403,9e-05,22.67741]
[1776546905703,44.56,75754.9,0.0,0.76403,9e-05,22.67741]
[1776546905840,44.56,75754.9,0.0,0.76403,9e-05,22.67741]
[1776546905947,44.56,75754.9,0.0,0.76403,9e-05,22.67741]
[1776546905941,44.56,75755.08,0.0,0.76405,9e-05,22.67657]
[1776546911187,44.56,75752.12,0.0,0.76377,9e-05,22.69045]
[1776546912493,44.56,75757.02,0.0,0.76423,9e-05,22.66756]
[1776546913201,44.56,75767.33,0.0,0.7652,9e-05,22.61905]
[1776546914348,44.56,75767.33,0.0,0.7652,9e-05,22.61905]
[1776546914446,44.56,75767.33,0.0,0.7652,9e-05,22.61905]
[1776546914776,44.56,75767.33,0.0,0.7652,9e-05,22.61905]
[1776546914944,44.56,75767.33,0.0,0.7652,9e-05,22.61905]
[1776546914993,44.56,75771.58,0.0,0.7656,9e-05,22.59892]
[1776546920250,44.56,75771.19,0.0,0.76558,9e-05,22.59967]
[1776546921941,44.56,75771.19,0.0,0.76558,9e-05,22.59967]
[1776546921964,44.56,75771.21,0.0,0.76559,9e-05,22.59939]
[1776546922208,44.56,75771.21,0.0,0.76559,9e-05,22.59939]
[1776546926697,44.55,75771.64,0.0,0.76564,9e-05,22.59665]
[1776546926915,44.55,75771.64,0.0,0.76564,9e-05,22.59665]
[1776546926953,44.55,75771.64,0.0,0.76564,9e-05,22.59665]
[1776546926744,44.55,75775.71,0.0,0.76603,9e-05,22.57736]
[1776546927299,44.55,75776.39,0.0,0.76609,9e-05,22.57401]
[1776546932334,44.55,75781.34,0.0,0.76659,9e-05,22.54659]
[1776546936416,44.55,75780.71,0.0,0.76654,9e-05,22.54928]
[1776546936438,44.55,75780.71,0.0,0.76654,9e-05,22.54928]
[1776546936771,44.55,75780.71,0.0,0.76654,9e-05,22.54928]
[1776546936946,44.55,75780.71,0.0,0.76654,9e-05,22.54928]
[1776546936796,44.55,75780.88,0.0,0.76656,9e-05,22.5482]
[1776546942404,44.54,75781.4,0.0,0.76663,9e-05,22.54468]
[1776546946691,44.54,75781.25,0.0,0.76662,9e-05,22.54479]
[1776546946943,44.54,75781.25,0.0,0.76662,9e-05,22.54479]
[1776546946995,44.54,75781.16,0.0,0.76662,9e-05,22.54502]
[1776546947203,44.54,75781.16,0.0,0.76662,9e-05,22.54502]
[1776546952473,44.54,75779.98,0.0,0.76653,9e-05,22.54938]
[1776546957509,44.53,75781.22,0.0,0.76667,9e-05,22.54244]
[1776546960842,44.53,75777.19,0.0,0.7663,9e-05,22.56089]
[1776546960947,44.53,75777.19,0.0,0.7663,9e-05,22.56089]
[1776546960944,44.53,75777.95,0.0,0.76638,9e-05,22.55705]
[1776546961609,44.53,75777.95,0.0,0.76638,9e-05,22.55705]
[1776546961698,44.53,75777.95,0.0,0.76638,9e-05,22.55705]
[1776546961789,44.53,75777.51,0.0,0.76634,9e-05,22.55885]
[1776546965567,44.52,75765.52,0.0,0.76524,9e-05,22.61425]
[1776546966472,44.52,75765.52,0.0,0.76524,9e-05,22.61425]
[1776546966706,44.52,75765.52,0.0,0.76524,9e-05,22.61425]
[1776546966989,44.52,75765.52,0.0,0.76524,9e-05,22.61425]
[1776546967042,44.52,75762.24,0.0,0.76493,9e-05,22.6295]
[1776546967190,44.52,75762.24,0.0,0.76493,9e-05,22.6295]
[1776546972616,44.52,75758.09,0.0,0.76456,9e-05,22.64799]
[1776546977651,44.52,75753.21,0.0,0.76412,9e-05,22.67003]
[1776546980690,44.51,75752.93,0.0,0.7641,9e-05,22.67099]
[1776546980942,44.51,75752.93,0.0,0.7641,9e-05,22.67099]
[1776546981043,44.51,75754.01,0.0,0.7642,9e-05,22.66576]
[1776546981200,44.51,75754.01,0.0,0.7642,9e-05,22.66576]
[1776546981447,44.51,75754.01,0.0,0.7642,9e-05,22.66576]
[1776546986719,44.51,75751.6,0.0,0.76397,9e-05,22.67715]
[1776546987762,44.51,75751.6,0.0,0.76397,9e-05,22.67715]
[1776546987944,44.51,75751.6,0.0,0.76397,9e-05,22.67715]
[1776546988038,44.51,75751.38,0.0,0.76395,9e-05,22.67824]
[1776546988300,44.51,75751.38,0.0,0.76395,9e-05,22.67824]
[1776546988443,44.51,75751.38,0.0,0.76395,9e-05,22.67824]
[1776546993768,44.52,75747.49,0.0,0.7636,9e-05,22.6934]
[1776546995304,44.52,75747.49,0.0,0.7636,9e-05,22.6934]
[1776546995309,44.52,75747.49,0.0,0.7636,9e-05,22.6934]
[1776546995443,44.52,75747.49,0.0,0.7636,9e-05,22.6934]
[1776546995782,44.52,75747.27,0.0,0.76358,9e-05,22.69453]
[1776547003838,44.52,75747.44,0.0,0.76358,9e-05,22.6942]
[1776547004542,44.52,75747.44,0.0,0.76358,9e-05,22.6942]
[1776547004704,44.52,75747.44,0.0,0.76358,9e-05,22.6942]
[1776547004906,44.52,75747.44,0.0,0.76358,9e-05,22.6942]
[1776547004947,44.52,75747.44,0.0,0.76358,9e-05,22.6942]
[1776547005007,44.52,75747.44,0.0,0.76358,9e-05,22.69426]
[1776547011894,44.52,75747.46,0.0,0.76358,9e-05,22.69461]
[1776547012472,44.52,75747.46,0.0,0.76358,9e-05,22.69461]
[1776547012693,44.52,75747.46,0.0,0.76358,9e-05,22.69461]
[1776547013087,44.52,75747.46,0.0,0.76358,9e-05,22.69461]
[1776547012727,44.52,75747.46,0.0,0.76358,9e-05,22.69468]
[1776547013205,44.52,75747.46,0.0,0.76358,9e-05,22.69468]
[1776547019950,44.52,75746.51,0.0,0.76348,9e-05,22.69959]
[1776547021206,44.52,75745.58,0.0,0.76339,9e-05,22.704]
[1776547021442,44.52,75745.58,0.0,0.76339,9e-05,22.704]
[1776547021926,44.52,75745.58,0.0,0.76339,9e-05,22.704]
[1776547021940,44.52,75745.58,0.0,0.76339,9e-05,22.704]
[1776547021964,44.52,75743.91,0.0,0.76323,9e-05,22.71186]
[1776547029811,44.52,75743.03,0.0,0.76314,9e-05,22.71612]
[1776547029940,44.52,75743.03,0.0,0.76314,9e-05,22.71612]
[1776547039086,44.53,75742.74,0.0,0.7631,9e-05,22.71816]
[1776547042847,44.53,75740.78,0.0,0.76292,9e-05,22.72744]
[1776547042943,44.53,75740.78,0.0,0.76292,9e-05,22.72744]
[1776547044200,44.53,75740.78,0.0,0.76292,9e-05,22.72753]
[1776547044217,44.53,75740.78,0.0,0.76291,9e-05,22.72757]
[1776547050163,44.53,75739.08,0.0,0.76275,9e-05,22.7357]
[1776547055198,44.53,75739.44,0.0,0.7628,9e-05,22.73083]
[1776547056147,44.53,75739.44,0.0,0.7628,9e-05,22.73083]
[1776547056194,44.53,75739.44,0.0,0.7628,9e-05,22.73083]
[1776547062247,44.53,75739.13,0.0,0.76277,9e-05,22.73264]
[1776547068289,44.53,75727.57,0.0,0.76167,9e-05,22.78673]
[1776547070076,44.53,75727.57,0.0,0.76167,9e-05,22.78673]
[1776547069296,44.53,75723.32,0.0,0.76127,9e-05,22.80646]
[1776547070194,44.53,75723.32,0.0,0.76127,9e-05,22.80646]
[1776547071309,44.53,75713.83,0.0,0.76036,9e-05,22.85078]
[1776547072199,44.53,75713.83,0.0,0.76036,9e-05,22.85078]
[1776547072389,44.53,75713.83,0.0,0.76036,9e-05,22.85078]
[1776547072438,44.53,75713.83,0.0,0.76036,9e-05,22.85078]
[1776547077971,44.54,75717.98,0.0,0.76073,9e-05,22.83309]
[1776547078072,44.54,75717.98,0.0,0.76072,9e-05,22.8334]
[1776547078194,44.54,75717.98,0.0,0.76072,9e-05,22.8334]
[1776547081381,44.54,75727.39,0.0,0.76159,9e-05,22.79089]
[1776547082388,44.55,75727.91,0.0,0.76163,9e-05,22.78882]
[1776547085476,44.55,75727.15,0.0,0.76156,9e-05,22.79224]
[1776547091451,44.54,75726.71,0.0,0.76153,9e-05,22.7938]
[1776547096489,44.54,75726.71,0.0,0.76154,9e-05,22.79342]
[1776547101089,44.54,75724.97,0.0,0.76138,9e-05,22.80125]
[1776547101195,44.54,75725.07,0.0,0.76139,9e-05,22.80069]
[1776547101296,44.54,75725.07,0.0,0.76139,9e-05,22.8006]
[1776547107576,44.54,75724.2,0.0,0.76132,9e-05,22.80405]
[1776547109590,44.54,75715.54,0.0,0.7605,9e-05,22.84402]
[1776547112611,44.54,75714.2,0.0,0.7604,9e-05,22.84638]
[1776547117646,44.54,75712.62,0.0,0.76023,9e-05,22.85487]
[1776547122681,44.55,75711.97,0.0,0.76015,9e-05,22.85905]
[1776547126708,44.55,75706.13,0.0,0.75958,9e-05,22.88694]
[1776547131744,44.55,75708.23,0.0,0.75979,9e-05,22.87668]
[1776547136779,44.54,75703.1,0.0,0.75932,0.0001,22.89944]
[1776547138793,44.54,75698.24,0.0,0.75886,0.0001,22.92145]
[1776547140807,44.54,75697.35,0.0,0.75879,0.0001,22.9251]
[1776547142292,44.54,75696.08,0.0,0.75867,0.0001,22.93072]
[1776547142436,44.54,75696.08,0.0,0.75867,0.0001,22.93072]
[1776547142821,44.54,75696.91,0.0,0.75876,0.0001,22.92665]
[1776547145842,44.54,75688.02,0.0,0.75792,0.0001,22.96728]
[1776547153898,44.54,75687.29,0.0,0.75783,0.0001,22.97148]
[1776547157926,44.54,75693.92,0.0,0.75845,0.0001,22.94136]
[1776547162961,44.54,75692.77,0.0,0.75833,0.0001,22.94733]
[1776547167996,44.55,75693.31,0.0,0.75837,0.0001,22.94548]
[1776547173031,44.55,75692.42,0.0,0.75829,0.0001,22.94682]
[1776547178066,44.55,75692.7,0.0,0.75831,0.0001,22.94614]
[1776547181087,44.55,75678.71,0.0,0.75697,0.0001,23.01082]
[1776547182094,44.55,75669.5,0.0,0.75609,0.0001,23.05308]
[1776547184107,44.55,75664.42,0.0,0.7556,0.0001,23.0763]
[1776547188136,44.55,75658.83,0.0,0.75507,0.0001,23.10167]
[1776547189588,44.55,75658.03,0.0,0.75499,0.0001,23.10526]
[1776547190199,44.55,75658.03,0.0,0.75499,0.0001,23.10526]
[1776547190207,44.55,75658.03,0.0,0.75499,0.0001,23.10526]
[1776547194205,44.55,75658.72,0.0,0.75506,0.0001,23.1018]
[1776547196630,44.55,75659.22,0.0,0.75511,0.0001,23.09938]
[1776547196690,44.55,75659.22,0.0,0.75511,0.0001,23.09938]
[1776547197199,44.55,75659.11,0.0,0.75511,0.0001,23.09975]
[1776547202238,44.55,75659.15,0.0,0.75512,0.0001,23.09924]
[1776547207274,44.55,75657.74,0.0,0.75499,0.0001,23.10538]
[1776547208577,44.55,75657.5,0.0,0.75496,0.0001,23.10643]
[1776547208693,44.55,75657.5,0.0,0.75496,0.0001,23.10643]
[1776547212204,44.55,75656.74,0.0,0.75489,0.0001,23.10978]
[1776547212435,44.55,75656.15,0.0,0.75484,0.0001,23.11241]
[1776547218353,44.54,75655.87,0.0,0.75482,0.0001,23.11318]
[1776547225402,44.54,75653.96,0.0,0.75465,0.0001,23.12129]
[1776547227416,44.54,75645.28,0.0,0.75382,0.0001,23.16055]
[1776547229024,44.54,75645.28,0.0,0.75382,0.0001,23.16055]
[1776547229095,44.54,75645.28,0.0,0.75382,0.0001,23.16055]
[1776547229194,44.54,75645.28,0.0,0.75382,0.0001,23.16055]
[1776547229234,44.54,75644.26,0.0,0.75373,0.0001,23.16505]
[1776547234466,44.53,75640.44,0.0,0.7534,0.0001,23.17814]
[1776547236816,44.53,75639.46,0.0,0.7533,0.0001,23.18245]
[1776547236936,44.53,75639.46,0.0,0.7533,0.0001,23.18245]
[1776547237228,44.53,75639.46,0.0,0.7533,0.0001,23.18245]
[1776547237239,44.53,75639.46,0.0,0.75331,0.0001,23.18229]
[1776547237436,44.53,75639.46,0.0,0.75331,0.0001,23.18229]
[1776547242522,44.53,75636.57,0.0,0.75305,0.0001,23.19446]
[1776547247557,44.53,75632.77,0.0,0.7527,0.0001,23.2109]
[1776547249273,44.53,75632.77,0.0,0.7527,0.0001,23.2109]
[1776547249444,44.53,75631.18,0.0,0.75255,0.0001,23.21794]
[1776547254606,44.52,75631.06,0.0,0.75256,0.0001,23.21741]
[1776547259641,44.52,75630.9,0.0,0.75256,0.0001,23.21726]
[1776547262662,44.51,75644.67,0.0,0.7539,0.0001,23.15414]
[1776547265569,44.51,75644.49,0.0,0.75388,0.0001,23.15486]
[1776547265655,44.51,75644.49,0.0,0.75388,0.0001,23.15486]
[1776547265711,44.51,75644.49,0.0,0.75388,0.0001,23.15486]
[1776547265757,44.51,75644.62,0.0,0.7539,0.0001,23.15406]
[1776547271728,44.51,75653.16,0.0,0.75473,0.0001,23.11454]
[1776547273742,44.51,75659.29,0.0,0.75532,0.0001,23.08641]
[1776547275588,44.51,75660.3,0.0,0.75542,0.0001,23.08176]
[1776547275697,44.51,75660.3,0.0,0.75542,0.0001,23.08176]
[1776547275699,44.51,75660.3,0.0,0.75542,0.0001,23.08176]
[1776547275935,44.51,75660.3,0.0,0.75542,0.0001,23.08176]
[1776547275984,44.51,75659.86,0.0,0.75538,0.0001,23.08375]
[1776547277771,44.51,75665.65,0.0,0.75594,0.0001,23.0572]
[1776547282076,44.51,75667.24,0.0,0.75609,0.0001,23.04995]
[1776547282197,44.51,75667.24,0.0,0.75609,0.0001,23.04995]
[1776547287019,44.51,75667.39,0.0,0.7561,0.0001,23.04934]
[1776547287170,44.51,75667.39,0.0,0.7561,0.0001,23.04934]
[1776547287195,44.51,75667.39,0.0,0.7561,0.0001,23.04934]
[1776547287271,44.51,75667.06,0.0,0.75607,0.0001,23.0509]
[1776547294892,44.51,75666.89,0.0,0.75607,0.0001,23.04851]
[1776547299928,44.51,75667.86,0.0,0.75616,0.0001,23.04423]
[1776547304113,44.51,75668.16,0.0,0.75618,0.0001,23.04297]
[1776547304189,44.51,75668.16,0.0,0.75618,0.0001,23.04297]
[1776547305237,44.51,75668.51,0.0,0.75622,0.0001,23.04141]
[1776547305249,44.51,75668.66,0.0,0.75623,0.0001,23.04076]
[1776547305438,44.51,75668.66,0.0,0.75623,0.0001,23.04076]
[1776547309055,44.51,75664.64,0.0,0.75584,0.0001,23.05929]
[1776547309199,44.51,75664.64,0.0,0.75584,0.0001,23.05929]
[1776547315033,44.51,75664.55,0.0,0.75583,0.0001,23.05988]
[1776547315813,44.51,75664.55,0.0,0.75583,0.0001,23.05988]
[1776547315943,44.51,75664.55,0.0,0.75583,0.0001,23.05988]
[1776547315947,44.51,75664.55,0.0,0.75583,0.0001,23.05988]
[1776547316189,44.51,75664.55,0.0,0.75583,0.0001,23.05988]
[1776547316271,44.51,75665.45,0.0,0.75592,0.0001,23.05578]
[1776547322082,44.51,75666.75,0.0,0.75604,0.0001,23.04998]
[1776547322720,44.51,75666.75,0.0,0.75604,0.0001,23.04998]
[1776547322938,44.51,75666.75,0.0,0.75604,0.0001,23.04998]
[1776547328124,44.52,75667.09,0.0,0.75607,0.0001,23.04863]
[1776547331592,44.52,75666.23,0.0,0.75598,0.0001,23.05267]
[1776547331704,44.52,75666.23,0.0,0.75598,0.0001,23.05267]
[1776547331741,44.52,75666.23,0.0,0.75598,0.0001,23.05267]
[1776547331935,44.52,75666.23,0.0,0.75598,0.0001,23.05267]
[1776547332152,44.52,75667.21,0.0,0.75608,0.0001,23.04821]
[1776547337187,44.52,75672.87,0.0,0.75661,0.0001,23.02243]
[1776547338406,44.52,75672.87,0.0,0.75661,0.0001,23.02243]
[1776547338445,44.52,75672.87,0.0,0.75661,0.0001,23.02243]
[1776547343919,44.52,75673.06,0.0,0.75663,0.0001,23.02195]
[1776547348153,44.52,75676.41,0.0,0.75694,0.0001,23.00686]
[1776547348197,44.52,75676.41,0.0,0.75694,0.0001,23.00686]
[1776547348686,44.52,75676.7,0.0,0.75697,0.0001,23.00561]
[1776547348944,44.52,75676.7,0.0,0.75697,0.0001,23.00561]
[1776547349271,44.52,75676.66,0.0,0.75696,0.0001,23.00589]
[1776547354306,44.52,75676.54,0.0,0.75696,0.0001,23.0035]
[1776547356395,44.52,75676.26,0.0,0.75693,0.0001,23.00488]
[1776547356441,44.52,75676.26,0.0,0.75693,0.0001,23.00488]
[1776547362363,44.53,75676.11,0.0,0.75691,0.0001,23.00622]
[1776547364778,44.53,75676.62,0.0,0.75695,0.0001,23.00397]
[1776547364949,44.53,75676.62,0.0,0.75695,0.0001,23.00397]
[1776547365380,44.53,75676.62,0.0,0.75695,0.0001,23.00397]
[1776547365446,44.53,75676.62,0.0,0.75695,0.0001,23.00397]
[1776547365384,44.53,75676.13,0.0,0.7569,0.0001,23.00641]
[1776547368406,44.53,75668.78,0.0,0.75619,0.0001,23.0404]
[1776547371521,44.53,75667.92,0.0,0.75611,0.0001,23.04453]
[1776547371843,44.53,75667.92,0.0,0.75611,0.0001,23.04453]
[1776547377468,44.53,75667.33,0.0,0.75604,0.0001,23.04752]
[1776547380775,44.53,75669.86,0.0,0.75628,0.0001,23.03607]
[1776547380943,44.53,75669.86,0.0,0.75628,0.0001,23.03607]
[1776547381725,44.53,75669.84,0.0,0.75628,0.0001,23.03622]
[1776547381940,44.53,75669.84,0.0,0.75628,0.0001,23.03622]
[1776547382502,44.53,75669.95,0.0,0.75629,0.0001,23.03578]
[1776547386401,44.53,75669.91,0.0,0.75628,0.0001,23.03608]
[1776547386446,44.53,75669.91,0.0,0.75628,0.0001,23.03608]
[1776547386451,44.53,75677.21,0.0,0.75698,0.0001,23.0027]
[1776547391566,44.53,75678.36,0.0,0.75708,0.0001,22.99799]
[1776547394711,44.54,75677.71,0.0,0.75701,0.0001,23.00118]
[1776547394949,44.54,75677.71,0.0,0.75701,0.0001,23.00118]
[1776547395218,44.54,75677.71,0.0,0.75701,0.0001,23.00118]
[1776547395438,44.54,75677.71,0.0,0.75701,0.0001,23.00118]
[1776547395297,44.54,75678.29,0.0,0.75707,0.0001,22.99862]
[1776547400629,44.54,75678.2,0.0,0.75705,0.0001,22.99963]
[1776547403217,44.54,75678.21,0.0,0.75705,0.0001,22.99968]
[1776547403445,44.54,75678.21,0.0,0.75705,0.0001,22.99968]
[1776547409692,44.54,75678.12,0.0,0.75702,0.0001,23.00085]
[1776547414727,44.54,75677.21,0.0,0.75695,0.0001,23.00212]
[1776547415868,44.54,75677.21,0.0,0.75695,0.0001,23.00212]
[1776547415939,44.54,75677.21,0.0,0.75695,0.0001,23.00212]
[1776547417388,44.54,75678.05,0.0,0.75703,0.0001,22.99836]
[1776547417445,44.54,75678.05,0.0,0.75703,0.0001,22.99836]
[1776547417490,44.54,75678.07,0.0,0.75703,0.0001,22.99836]
[1776547425804,44.55,75676.46,0.0,0.75686,0.0001,23.00654]
[1776547428347,44.55,75676.42,0.0,0.75685,0.0001,23.0068]
[1776547428442,44.55,75676.42,0.0,0.75685,0.0001,23.0068]
[1776547434197,44.55,75670.04,0.0,0.75623,0.0001,23.03637]
[1776547434442,44.55,75670.04,0.0,0.75623,0.0001,23.03637]
[1776547434542,44.55,75670.15,0.0,0.75624,0.0001,23.03591]
[1776547435408,44.55,75670.15,0.0,0.75624,0.0001,23.03591]
[1776547435444,44.55,75670.15,0.0,0.75624,0.0001,23.03591]
[1776547435874,44.55,75675.41,0.0,0.75674,0.0001,23.0119]
[1776547440909,44.55,75679.0,0.0,0.75708,0.0001,22.99585]
[1776547445944,44.55,75678.95,0.0,0.75707,0.0001,22.99655]
[1776547450979,44.56,75678.92,0.0,0.75705,0.0001,22.99714]
[1776547456014,44.56,75678.3,0.0,0.75699,0.0001,23.00044]
[1776547457170,44.56,75678.3,0.0,0.75699,0.0001,23.00044]
[1776547457200,44.56,75678.3,0.0,0.75699,0.0001,23.00044]
[1776547458981,44.56,75678.78,0.0,0.75703,0.0001,22.99842]
[1776547459208,44.56,75678.78,0.0,0.75703,0.0001,22.99842]
[1776547459298,44.56,75680.08,0.0,0.75715,0.0001,22.99254]
[1776547465077,44.56,75683.43,0.0,0.75746,0.0001,22.97781]
[1776547469597,44.56,75682.98,0.0,0.75741,0.0001,22.9802]
[1776547469698,44.56,75682.83,0.0,0.75739,0.0001,22.981]
[1776547476153,44.57,75682.62,0.0,0.75738,0.0001,22.97931]
[1776547481190,44.57,75682.72,0.0,0.75738,0.0001,22.97935]
[1776547486225,44.57,75684.13,0.0,0.7575,0.0001,22.97338]
[1776547491260,44.57,75684.05,0.0,0.75749,0.0001,22.97425]
[1776547496602,44.57,75683.67,0.0,0.75745,0.0001,22.9761]
[1776547496700,44.57,75683.67,0.0,0.75745,0.0001,22.9761]
[1776547498141,44.58,75682.5,0.0,0.75733,0.0001,22.98195]
[1776547498196,44.58,75682.5,0.0,0.75733,0.0001,22.98195]
[1776547498309,44.58,75682.48,0.0,0.75732,0.0001,22.98213]
[1776547501149,44.58,75681.83,0.0,0.75726,0.0001,22.98529]
[1776547501195,44.58,75681.83,0.0,0.75726,0.0001,22.98529]
[1776547506365,44.58,75676.99,0.0,0.75679,0.0001,23.00786]
[1776547508056,44.58,75678.49,0.0,0.75693,0.0001,23.00104]
[1776547508199,44.58,75678.49,0.0,0.75693,0.0001,23.00104]
[1776547510393,44.58,75691.2,0.0,0.75814,0.0001,22.94291]
[1776547511230,44.58,75691.2,0.0,0.75814,0.0001,22.94291]
[1776547511437,44.58,75691.2,0.0,0.75814,0.0001,22.94291]
[1776547511538,44.58,75692.29,0.0,0.75824,0.0001,22.93802]
[1776547517442,44.58,75693.61,0.0,0.75835,0.0001,22.93276]
[1776547522477,44.59,75694.79,0.0,0.75845,0.0001,22.92806]
[1776547523587,44.59,75694.79,0.0,0.75845,0.0001,22.92806]
[1776547523695,44.59,75694.66,0.0,0.75843,0.0001,22.92881]
[1776547527512,44.59,75701.88,0.0,0.75911,0.0001,22.89618]
[1776547527982,44.59,75701.88,0.0,0.75911,0.0001,22.89618]
[1776547528205,44.59,75701.88,0.0,0.75911,0.0001,22.89618]
[1776547530590,44.59,75703.06,0.0,0.75921,0.0001,22.89114]
[1776547530697,44.59,75702.36,0.0,0.75914,0.0001,22.89456]
[1776547531540,44.59,75705.39,0.0,0.75945,9e-05,22.87739]
[1776547536575,44.6,75707.64,0.0,0.75964,9e-05,22.86801]
[1776547537527,44.6,75707.64,0.0,0.75964,9e-05,22.86801]
[1776547537694,44.6,75707.43,0.0,0.75962,9e-05,22.86918]
[1776547543661,44.6,75712.03,0.0,0.76003,9e-05,22.84899]
[1776547543948,44.6,75711.58,0.0,0.75998,9e-05,22.85129]
[1776547544197,44.6,75711.58,0.0,0.75998,9e-05,22.85129]
[1776547544279,44.6,75711.58,0.0,0.75998,9e-05,22.85151]
[1776547549666,44.61,75717.07,0.0,0.76048,9e-05,22.8272]
[1776547554701,44.61,75718.95,0.0,0.76064,9e-05,22.81969]
[1776547559736,44.62,75719.01,0.0,0.76061,9e-05,22.82084]
[1776547564771,44.63,75718.37,0.0,0.76053,9e-05,22.82497]
[1776547570813,44.63,75718.97,0.0,0.76056,9e-05,22.82357]
[1776547575853,44.64,75714.95,0.0,0.76016,9e-05,22.84325]
[1776547577911,44.64,75714.55,0.0,0.76012,9e-05,22.8453]
[1776547584376,44.64,75709.75,0.0,0.75964,9e-05,22.86864]
[1776547584445,44.64,75709.75,0.0,0.75964,9e-05,22.86864]
[1776547584634,44.64,75705.49,0.0,0.75923,9e-05,22.88845]
[1776547589952,44.65,75704.2,0.0,0.75909,9e-05,22.89526]
[1776547595291,44.65,75704.16,0.0,0.75909,9e-05,22.89558]
[1776547597956,44.65,75704.31,0.0,0.75911,9e-05,22.89224]
[1776547598882,44.65,75699.85,0.0,0.75868,0.0001,22.91307]
[1776547598952,44.65,75699.85,0.0,0.75868,0.0001,22.91307]
[1776547599328,44.65,75699.85,0.0,0.75868,0.0001,22.91307]
[1776547599441,44.65,75699.85,0.0,0.75868,0.0001,22.91307]
[1776547599540,44.65,75693.96,0.0,0.75812,0.0001,22.94027]
[1776547604472,44.65,75694.78,0.0,0.75819,0.0001,22.9369]
[1776547604688,44.65,75694.78,0.0,0.75819,0.0001,22.9369]
[1776547610330,44.66,75694.35,0.0,0.75813,0.0001,22.93952]
[1776547610447,44.66,75694.35,0.0,0.75813,0.0001,22.93952]
[1776547610700,44.66,75694.35,0.0,0.75813,0.0001,22.93952]
[1776547610536,44.66,75694.26,0.0,0.75812,0.0001,22.94005]
[1776547610947,44.66,75694.26,0.0,0.75812,0.0001,22.94005]
[1776547616135,44.66,75694.97,0.0,0.75818,0.0001,22.93746]
[1776547617457,44.66,75694.97,0.0,0.75818,0.0001,22.93746]
[1776547617701,44.66,75694.97,0.0,0.75818,0.0001,22.93746]
[1776547617733,44.66,75694.97,0.0,0.75818,0.0001,22.93746]
[1776547617475,44.66,75694.97,0.0,0.75817,0.0001,22.93757]
[1776547617948,44.66,75694.97,0.0,0.75817,0.0001,22.93757]
[1776547623318,44.66,75694.97,0.0,0.75817,0.0001,22.9378]
[1776547623445,44.66,75694.97,0.0,0.75817,0.0001,22.9378]
[1776547623496,44.66,75693.84,0.0,0.75805,0.0001,22.94347]
[1776547624187,44.66,75693.84,0.0,0.75805,0.0001,22.94347]
[1776547624444,44.66,75693.84,0.0,0.75805,0.0001,22.94347]
[1776547627212,44.66,75701.94,0.0,0.75881,9e-05,22.9067]
[1776547629513,44.66,75703.3,0.0,0.75894,9e-05,22.9006]
[1776547629726,44.66,75703.3,0.0,0.75894,9e-05,22.9006]
[1776547629539,44.67,75704.19,0.0,0.75902,9e-05,22.89667]
[1776547631275,44.67,75704.15,0.0,0.75901,9e-05,22.89702]
[1776547631437,44.67,75704.15,0.0,0.75901,9e-05,22.89702]
[1776547636371,44.67,75705.15,0.0,0.75909,9e-05,22.89322]
[1776547636449,44.67,75705.15,0.0,0.75909,9e-05,22.89322]
[1776547636537,44.67,75705.61,0.0,0.75913,9e-05,22.89127]
[1776547637033,44.67,75705.61,0.0,0.75913,9e-05,22.89127]
[1776547637198,44.67,75705.61,0.0,0.75913,9e-05,22.89127]
[1776547642604,44.67,75708.6,0.0,0.7594,9e-05,22.87832]
[1776547642695,44.67,75708.6,0.0,0.7594,9e-05,22.87832]
[1776547642700,44.67,75707.51,0.0,0.7593,9e-05,22.88351]
[1776547643118,44.67,75707.51,0.0,0.7593,9e-05,22.88351]
[1776547643202,44.67,75707.51,0.0,0.7593,9e-05,22.88351]
[1776547648304,44.68,75708.66,0.0,0.75939,9e-05,22.879]
[1776547648451,44.68,75708.66,0.0,0.75939,9e-05,22.879]
[1776547648466,44.68,75708.97,0.0,0.75942,9e-05,22.87773]
[1776547649366,44.68,75717.16,0.0,0.76019,9e-05,22.84013]
[1776547652437,44.68,75720.44,0.0,0.76051,9e-05,22.82201]
[1776547652714,44.68,75720.44,0.0,0.76051,9e-05,22.82201]
[1776547657420,44.69,75720.55,0.0,0.7605,9e-05,22.8226]
[1776547657448,44.69,75720.55,0.0,0.7605,9e-05,22.8226]
[1776547657518,44.69,75720.48,0.0,0.76049,9e-05,22.82314]
[1776547663466,44.69,75720.39,0.0,0.76046,9e-05,22.82483]
[1776547666586,44.69,75720.39,0.0,0.76046,9e-05,22.82483]
[1776547666688,44.69,75720.39,0.0,0.76046,9e-05,22.82483]
[1776547674543,44.7,75720.25,0.0,0.7604,9e-05,22.82774]
[1776547680585,44.71,75720.12,0.0,0.76036,9e-05,22.82953]
[1776547685619,44.71,75720.67,0.0,0.7604,9e-05,22.82798]
[1776547686248,44.71,75720.67,0.0,0.7604,9e-05,22.82798]
[1776547686442,44.71,75720.67,0.0,0.7604,9e-05,22.82798]
[1776547686776,44.71,75720.67,0.0,0.7604,9e-05,22.82798]
[1776547686829,44.71,75720.64,0.0,0.76039,9e-05,22.82831]
[1776547686953,44.71,75720.64,0.0,0.76039,9e-05,22.82831]
[1776547692668,44.72,75721.56,0.0,0.76046,9e-05,22.82523]
[1776547693639,44.72,75721.56,0.0,0.76046,9e-05,22.82523]
[1776547693698,44.72,75721.56,0.0,0.76046,9e-05,22.82523]
[1776547698659,44.72,75722.1,0.0,0.76049,9e-05,22.82371]
[1776547698698,44.72,75722.1,0.0,0.76049,9e-05,22.82371]
[1776547698711,44.72,75721.14,0.0,0.76039,9e-05,22.82834]
[1776547699222,44.72,75721.14,0.0,0.76039,9e-05,22.82834]
[1776547699441,44.72,75721.14,0.0,0.76039,9e-05,22.82834]
[1776547704753,44.73,75724.13,0.0,0.76065,9e-05,22.8157]
[1776547705763,44.73,75724.13,0.0,0.76065,9e-05,22.8157]
[1776547705766,44.73,75725.07,0.0,0.76074,9e-05,22.81155]
[1776547705954,44.73,75725.07,0.0,0.76074,9e-05,22.81155]
[1776547706499,44.73,75725.07,0.0,0.76074,9e-05,22.81155]
[1776547706699,44.73,75725.07,0.0,0.76074,9e-05,22.81155]
[1776547706767,44.73,75724.18,0.0,0.76065,9e-05,22.81586]
[1776547711622,44.73,75722.62,0.0,0.76049,9e-05,22.82387]
[1776547711697,44.73,75722.62,0.0,0.76049,9e-05,22.82387]
[1776547711802,44.73,75719.76,0.0,0.76023,9e-05,22.83387]
[1776547712342,44.73,75719.76,0.0,0.76023,9e-05,22.83387]
[1776547712450,44.73,75719.76,0.0,0.76023,9e-05,22.83387]
[1776547717845,44.74,75718.67,0.0,0.76011,9e-05,22.83995]
[1776547718712,44.74,75718.67,0.0,0.76011,9e-05,22.83995]
[1776547718852,44.74,75719.0,0.0,0.76014,9e-05,22.8386]
[1776547718947,44.74,75719.0,0.0,0.76014,9e-05,22.8386]
[1776547719589,44.74,75719.0,0.0,0.76014,9e-05,22.8386]
[1776547719697,44.74,75719.0,0.0,0.76014,9e-05,22.8386]
[1776547719858,44.74,75717.02,0.0,0.75995,9e-05,22.84789]
[1776547726909,44.74,75717.64,0.0,0.75998,9e-05,22.84633]
[1776547729549,44.74,75717.76,0.0,0.75999,9e-05,22.84578]
[1776547729704,44.74,75717.76,0.0,0.75999,9e-05,22.84578]
[1776547729792,44.74,75719.43,0.0,0.76015,9e-05,22.83841]
[1776547730083,44.74,75719.43,0.0,0.76015,9e-05,22.83841]
[1776547730202,44.74,75719.43,0.0,0.76015,9e-05,22.83841]
[1776547735740,44.75,75721.88,0.0,0.76036,9e-05,22.82799]
[1776547735789,44.75,75723.04,0.0,0.76047,9e-05,22.82283]
[1776547735941,44.75,75723.04,0.0,0.76047,9e-05,22.82283]
[1776547736096,44.75,75723.04,0.0,0.76047,9e-05,22.82283]
[1776547736196,44.75,75723.04,0.0,0.76047,9e-05,22.82283]
[1776547736260,44.75,75724.81,0.0,0.76064,9e-05,22.81446]
[1776547740987,44.74,75723.91,0.0,0.76057,9e-05,22.81785]
[1776547741192,44.74,75723.91,0.0,0.76057,9e-05,22.81785]
[1776547744735,44.74,75724.83,0.0,0.76066,9e-05,22.81302]
[1776547744836,44.74,75725.94,0.0,0.76077,9e-05,22.80771]
[1776547744946,44.74,75725.94,0.0,0.76077,9e-05,22.80771]
[1776547745036,44.74,75726.48,0.0,0.76083,9e-05,22.80503]
[1776547748057,44.74,75734.3,0.0,0.76158,9e-05,22.76835]
[1776547748952,44.74,75734.3,0.0,0.76158,9e-05,22.76835]
[1776547749196,44.74,75734.3,0.0,0.76158,9e-05,22.76835]
[1776547754995,44.73,75737.34,0.0,0.76188,9e-05,22.75357]
[1776547755197,44.73,75737.34,0.0,0.76188,9e-05,22.75357]
[1776547755317,44.73,75737.34,0.0,0.76188,9e-05,22.75357]
[1776547755441,44.73,75737.34,0.0,0.76188,9e-05,22.75357]
[1776547755538,44.73,75738.19,0.0,0.76196,9e-05,22.74953]
[1776547761148,44.73,75737.24,0.0,0.76188,9e-05,22.75338]
[1776547766183,44.73,75737.23,0.0,0.76189,9e-05,22.75303]
[1776547771210,44.73,75737.2,0.0,0.76189,9e-05,22.75289]
[1776547771446,44.73,75737.2,0.0,0.76189,9e-05,22.75289]
[1776547771525,44.73,75737.2,0.0,0.76191,9e-05,22.74944]
[1776547772115,44.73,75737.2,0.0,0.76191,9e-05,22.74944]
[1776547772193,44.73,75737.2,0.0,0.76191,9e-05,22.74944]
[1776547777733,44.73,75737.19,0.0,0.76191,9e-05,22.74919]
[1776547777876,44.73,75732.77,0.0,0.7615,9e-05,22.76959]
[1776547777945,44.73,75732.77,0.0,0.7615,9e-05,22.76959]
[1776547778774,44.73,75732.77,0.0,0.7615,9e-05,22.76959]
[1776547778875,44.73,75732.0,0.0,0.76143,9e-05,22.77308]
[1776547778949,44.73,75732.0,0.0,0.76143,9e-05,22.77308]
[1776547784312,44.73,75731.66,0.0,0.7614,9e-05,22.77423]
[1776547785724,44.73,75731.66,0.0,0.7614,9e-05,22.77423]
[1776547785895,44.73,75731.2,0.0,0.76136,9e-05,22.77629]
[1776547785939,44.73,75731.2,0.0,0.76136,9e-05,22.77629]
[1776547786633,44.73,75731.2,0.0,0.76136,9e-05,22.77629]
[1776547786702,44.73,75731.2,0.0,0.76136,9e-05,22.77629]
[1776547786767,44.73,75731.17,0.0,0.76136,9e-05,22.77637]
[1776547795396,44.72,75750.74,0.0,0.76321,9e-05,22.68516]
[1776547796399,44.72,75764.82,0.0,0.76454,9e-05,22.61928]
[1776547797406,44.72,75767.67,0.0,0.76481,9e-05,22.6057]
[1776547801198,44.72,75768.82,0.0,0.76493,9e-05,22.59951]
[1776547801434,44.72,75766.57,0.0,0.76473,9e-05,22.60974]
[1776547804082,44.71,75764.98,0.0,0.76459,9e-05,22.61657]
[1776547804201,44.71,75764.98,0.0,0.76459,9e-05,22.61657]
[1776547808829,44.71,75762.17,0.0,0.76435,9e-05,22.62848]
[1776547808948,44.71,75762.17,0.0,0.76435,9e-05,22.62848]
[1776547813214,44.71,75761.38,0.0,0.76428,9e-05,22.63185]
[1776547813518,44.71,75760.96,0.0,0.76424,9e-05,22.6339]
[1776547818553,44.71,75760.63,0.0,0.7642,9e-05,22.63586]
[1776547823588,44.71,75760.0,0.0,0.76413,9e-05,22.63919]
[1776547827378,44.71,75758.96,0.0,0.76403,9e-05,22.64424]
[1776547827440,44.71,75758.96,0.0,0.76403,9e-05,22.64424]
[1776547836678,44.71,75758.96,0.0,0.76404,9e-05,22.64147]
[1776547838449,44.71,75758.96,0.0,0.76404,9e-05,22.64147]
[1776547838703,44.71,75758.96,0.0,0.76404,9e-05,22.64147]
[1776547839583,44.72,75758.96,0.0,0.76404,9e-05,22.64162]
[1776547839696,44.72,75758.96,0.0,0.76404,9e-05,22.64162]
[1776547839700,44.72,75758.89,0.0,0.76403,9e-05,22.64202]
[1776547850792,44.72,75753.79,0.0,0.76354,9e-05,22.66639]
[1776547853286,44.72,75754.32,0.0,0.76359,9e-05,22.66403]
[1776547853442,44.72,75754.32,0.0,0.76359,9e-05,22.66403]
[1776547856666,44.72,75754.35,0.0,0.76359,9e-05,22.66404]
[1776547856700,44.72,75754.35,0.0,0.76359,9e-05,22.66404]
[1776547856904,44.72,75753.88,0.0,0.76354,9e-05,22.66628]
[1776547859900,44.72,75754.35,0.0,0.76359,9e-05,22.66414]
[1776547859943,44.72,75754.35,0.0,0.76359,9e-05,22.66414]
[1776547865967,44.72,75749.54,0.0,0.76313,9e-05,22.6868]
[1776547866488,44.72,75749.54,0.0,0.76313,9e-05,22.6868]
[1776547866702,44.72,75749.54,0.0,0.76313,9e-05,22.6868]
[1776547867144,44.72,75749.02,0.0,0.76308,9e-05,22.68924]
[1776547867209,44.72,75749.02,0.0,0.76308,9e-05,22.68924]
[1776547867309,44.72,75749.02,0.0,0.76308,9e-05,22.68926]
[1776547877045,44.72,75749.02,0.0,0.76308,9e-05,22.68945]
[1776547878559,44.72,75749.02,0.0,0.76308,9e-05,22.68945]
[1776547878691,44.72,75749.02,0.0,0.76308,9e-05,22.68945]
[1776547885101,44.72,75749.32,0.0,0.7631,9e-05,22.68823]
[1776547890978,44.72,75749.32,0.0,0.7631,9e-05,22.6883]
[1776547891192,44.72,75749.63,0.0,0.76315,9e-05,22.68351]
[1776547892438,44.72,75750.24,0.0,0.76321,9e-05,22.6807]
[1776547892688,44.72,75750.24,0.0,0.76321,9e-05,22.6807]
[1776547892788,44.72,75750.24,0.0,0.76321,9e-05,22.68073]
[1776547900206,44.72,75750.17,0.0,0.76319,9e-05,22.68128]
[1776547907676,44.72,75749.93,0.0,0.76317,9e-05,22.68248]
[1776547907698,44.72,75749.93,0.0,0.76317,9e-05,22.68248]
[1776547912040,44.72,75749.78,0.0,0.76315,9e-05,22.68327]
[1776547912195,44.73,75754.2,0.0,0.76357,9e-05,22.66283]
[1776547913591,44.73,75755.2,0.0,0.76366,9e-05,22.65823]
[1776547913693,44.73,75755.2,0.0,0.76366,9e-05,22.65823]
[1776547913794,44.73,75754.59,0.0,0.7636,9e-05,22.66112]
[1776547919339,44.73,75755.43,0.0,0.76367,9e-05,22.65752]
[1776547920125,44.73,75755.43,0.0,0.76367,9e-05,22.65752]
[1776547920204,44.73,75755.43,0.0,0.76367,9e-05,22.65752]
[1776547924715,44.73,75756.21,0.0,0.76374,9e-05,22.65413]
[1776547924936,44.73,75756.21,0.0,0.76374,9e-05,22.65413]
[1776547925038,44.73,75755.79,0.0,0.7637,9e-05,22.65614]
[1776547928919,44.72,75755.99,0.0,0.76374,9e-05,22.65413]
[1776547928943,44.72,75755.99,0.0,0.76374,9e-05,22.65413]
[1776547933955,44.72,75755.44,0.0,0.76373,9e-05,22.65487]
[1776547934043,44.71,75755.88,0.0,0.76377,9e-05,22.65246]
[1776547934190,44.71,75755.88,0.0,0.76377,9e-05,22.65246]
[1776547934608,44.71,75755.88,0.0,0.76377,9e-05,22.65246]
[1776547934700,44.71,75755.88,0.0,0.76377,9e-05,22.65246]
[1776547940823,44.71,75754.74,0.0,0.76371,9e-05,22.65556]
[1776547940943,44.71,75754.74,0.0,0.76371,9e-05,22.65556]
[1776547941725,44.7,75755.36,0.0,0.76377,9e-05,22.65231]
[1776547941943,44.7,75755.36,0.0,0.76377,9e-05,22.65231]
[1776547942044,44.7,75755.2,0.0,0.76376,9e-05,22.65269]
[1776547947534,44.69,75754.13,0.0,0.76371,9e-05,22.65546]
[1776547951094,44.69,75753.24,0.0,0.76363,9e-05,22.65924]
[1776547951199,44.69,75753.24,0.0,0.76363,9e-05,22.65924]
[1776547958612,44.68,75753.24,0.0,0.76372,9e-05,22.65214]
[1776547968682,44.66,75753.24,0.0,0.76379,9e-05,22.64851]
[1776547978752,44.65,75753.05,0.0,0.76384,9e-05,22.64584]
[1776547981092,44.65,75752.56,0.0,0.7638,9e-05,22.64777]
[1776547981197,44.65,75753.31,0.0,0.76388,9e-05,22.64392]
[1776547983129,44.64,75753.31,0.0,0.76388,9e-05,22.64357]
[1776547983206,44.64,75752.61,0.0,0.76382,9e-05,22.64649]
[1776547983788,44.64,75753.31,0.0,0.7639,9e-05,22.64287]
[1776547988823,44.63,75753.42,0.0,0.76394,9e-05,22.64062]
[1776547993195,44.63,75753.42,0.0,0.76397,9e-05,22.63923]
[1776547996656,44.63,75753.42,0.0,0.76397,9e-05,22.63889]
[1776547996694,44.63,75753.42,0.0,0.76397,9e-05,22.63889]
[1776547998044,44.62,75752.8,0.0,0.76393,9e-05,22.64076]
[1776547998193,44.62,75753.42,0.0,0.764,9e-05,22.63752]
[1776547998293,44.62,75753.42,0.0,0.76401,9e-05,22.63718]
[1776548003931,44.61,75752.84,0.0,0.76398,9e-05,22.6382]
[1776548005502,44.61,75753.42,0.0,0.76404,9e-05,22.63515]
[1776548005692,44.61,75753.42,0.0,0.76404,9e-05,22.63515]
[1776548010980,44.6,75753.36,0.0,0.76408,9e-05,22.63343]
[1776548013439,44.6,75753.21,0.0,0.7641,9e-05,22.63007]
[1776548013444,44.6,75753.21,0.0,0.7641,9e-05,22.63007]
[1776548013691,44.6,75753.21,0.0,0.7641,9e-05,22.63007]
[1776548014001,44.6,75752.3,0.0,0.76402,9e-05,22.63399]
[1776548021052,44.59,75751.64,0.0,0.764,9e-05,22.63475]
[1776548024259,44.59,75752.3,0.0,0.76407,9e-05,22.63101]
[1776548024426,44.59,75752.3,0.0,0.76407,9e-05,22.63101]
[1776548024436,44.59,75752.3,0.0,0.76407,9e-05,22.63101]
[1776548025080,44.59,75752.27,0.0,0.76408,9e-05,22.6305]
[1776548029111,44.58,75747.63,0.0,0.76366,9e-05,22.65118]
[1776548029118,44.58,75747.63,0.0,0.76366,9e-05,22.65118]
[1776548029161,44.58,75745.9,0.0,0.7635,9e-05,22.65911]
[1776548029208,44.58,75745.9,0.0,0.7635,9e-05,22.65911]
[1776548035153,44.58,75741.24,0.0,0.76308,9e-05,22.67987]
[1776548035332,44.58,75741.24,0.0,0.76308,9e-05,22.67987]
[1776548035443,44.58,75741.24,0.0,0.76308,9e-05,22.67987]
[1776548035614,44.58,75741.24,0.0,0.76308,9e-05,22.67987]
[1776548035691,44.58,75741.24,0.0,0.76308,9e-05,22.67987]
[1776548036160,44.58,75741.1,0.0,0.76307,9e-05,22.68034]
[1776548043214,44.57,75740.56,0.0,0.76305,9e-05,22.68159]
[1776548048910,44.57,75740.4,0.0,0.76305,9e-05,22.68163]
[1776548048937,44.57,75740.4,0.0,0.76305,9e-05,22.68163]
[1776548055299,44.56,75740.55,0.0,0.76309,9e-05,22.67939]
[1776548061341,44.56,75740.43,0.0,0.7631,9e-05,22.67897]
[1776548067376,44.55,75740.39,0.0,0.7631,9e-05,22.67852]
[1776548067453,44.55,75740.39,0.0,0.7631,9e-05,22.67852]
[1776548067481,44.55,75740.39,0.0,0.7631,9e-05,22.67852]
[1776548067694,44.55,75740.39,0.0,0.7631,9e-05,22.67852]
[1776548067797,44.56,75740.39,0.0,0.7631,9e-05,22.67866]
[1776548074437,44.56,75739.66,0.0,0.76304,9e-05,22.67912]
[1776548085514,44.56,75739.73,0.0,0.76304,9e-05,22.67944]
[1776548096347,44.56,75739.68,0.0,0.76303,9e-05,22.67989]
[1776548096442,44.56,75739.68,0.0,0.76303,9e-05,22.67989]
[1776548102634,44.56,75738.69,0.0,0.76292,9e-05,22.68514]
[1776548103510,44.56,75738.69,0.0,0.76292,9e-05,22.68514]
[1776548103697,44.56,75738.69,0.0,0.76292,9e-05,22.68514]
[1776548103776,44.56,75738.69,0.0,0.76292,9e-05,22.68514]
[1776548103943,44.56,75738.69,0.0,0.76292,9e-05,22.68514]
[1776548104038,44.56,75738.98,0.0,0.76295,9e-05,22.68382]
[1776548108789,44.56,75741.01,0.0,0.76314,9e-05,22.67452]
[1776548108947,44.56,75741.01,0.0,0.76314,9e-05,22.67452]
[1776548115164,44.57,75740.21,0.0,0.76306,9e-05,22.67858]
[1776548115208,44.57,75740.21,0.0,0.76306,9e-05,22.67858]
[1776548115426,44.57,75740.21,0.0,0.76306,9e-05,22.67864]
[1776548115444,44.57,75740.21,0.0,0.76306,9e-05,22.67864]
[1776548115482,44.57,75740.21,0.0,0.76306,9e-05,22.67869]
[1776548128816,44.57,75738.38,0.0,0.76287,9e-05,22.68798]
[1776548129822,44.57,75732.84,0.0,0.76235,9e-05,22.71382]
[1776548130741,44.57,75732.84,0.0,0.76235,9e-05,22.71382]
[1776548130944,44.57,75732.84,0.0,0.76235,9e-05,22.71382]
[1776548136044,44.57,75733.09,0.0,0.76239,9e-05,22.70932]
[1776548136193,44.57,75733.09,0.0,0.76239,9e-05,22.70932]
[1776548136513,44.57,75732.63,0.0,0.76235,9e-05,22.71147]
[1776548136687,44.57,75732.63,0.0,0.76235,9e-05,22.71147]
[1776548136871,44.57,75733.1,0.0,0.76239,9e-05,22.70929]
[1776548141907,44.57,75733.22,0.0,0.7624,9e-05,22.70876]
[1776548142779,44.57,75733.22,0.0,0.7624,9e-05,22.70876]
[1776548142940,44.57,75733.22,0.0,0.7624,9e-05,22.70876]
[1776548148145,44.57,75732.47,0.0,0.76233,9e-05,22.71226]
[1776548148206,44.57,75732.47,0.0,0.76233,9e-05,22.71226]
[1776548148286,44.57,75733.18,0.0,0.7624,9e-05,22.70896]
[1776548151110,44.57,75733.15,0.0,0.76239,9e-05,22.7091]
[1776548151196,44.57,75733.15,0.0,0.76239,9e-05,22.7091]
[1776548158020,44.57,75732.22,0.0,0.76231,9e-05,22.71338]
[1776548158489,44.57,75732.22,0.0,0.76231,9e-05,22.71338]
[1776548158701,44.57,75732.22,0.0,0.76231,9e-05,22.71338]
[1776548159092,44.57,75732.22,0.0,0.76231,9e-05,22.71338]
[1776548159202,44.57,75732.22,0.0,0.76231,9e-05,22.71338]
[1776548159289,44.57,75732.22,0.0,0.76231,9e-05,22.71337]
[1776548167334,44.57,75732.92,0.0,0.76237,9e-05,22.71002]
[1776548167437,44.57,75732.92,0.0,0.76237,9e-05,22.71002]
[1776548174135,44.57,75732.85,0.0,0.76237,9e-05,22.7103]
[1776548178555,44.57,75733.05,0.0,0.76239,9e-05,22.70939]
[1776548178702,44.57,75733.05,0.0,0.76239,9e-05,22.70939]
[1776548179415,44.57,75733.05,0.0,0.76239,9e-05,22.70939]
[1776548179448,44.57,75733.05,0.0,0.76239,9e-05,22.70939]
[1776548179516,44.57,75733.05,0.0,0.76239,9e-05,22.7094]
[1776548186219,44.57,75733.55,0.0,0.76243,9e-05,22.70711]
[1776548187692,44.57,75734.59,0.0,0.76253,9e-05,22.70225]
[1776548187950,44.57,75734.59,0.0,0.76253,9e-05,22.70225]
[1776548194274,44.57,75734.03,0.0,0.7625,9e-05,22.70135]
[1776548205351,44.57,75734.13,0.0,0.76252,9e-05,22.7006]
[1776548206461,44.57,75733.81,0.0,0.76249,9e-05,22.70207]
[1776548206698,44.57,75733.81,0.0,0.76249,9e-05,22.70207]
[1776548207307,44.57,75733.81,0.0,0.76249,9e-05,22.70207]
[1776548207365,44.57,75733.82,0.0,0.76249,9e-05,22.70198]
[1776548207455,44.57,75733.82,0.0,0.76249,9e-05,22.70198]
[1776548217435,44.57,75732.79,0.0,0.7624,9e-05,22.70622]
[1776548227563,44.56,75732.61,0.0,0.7624,9e-05,22.70645]
[1776548233178,44.56,75732.72,0.0,0.76241,9e-05,22.70567]
[1776548233199,44.56,75732.72,0.0,0.76241,9e-05,22.70567]
[1776548238640,44.56,75723.62,0.0,0.76157,9e-05,22.74726]
[1776548242322,44.56,75723.62,0.0,0.76157,9e-05,22.74704]
[1776548242451,44.56,75723.55,0.0,0.76157,9e-05,22.74725]
[1776548243674,44.56,75724.19,0.0,0.76163,9e-05,22.74417]
[1776548243695,44.56,75724.19,0.0,0.76163,9e-05,22.74417]
[1776548243791,44.56,75724.19,0.0,0.76163,9e-05,22.74406]
[1776548248313,44.55,75722.18,0.0,0.76145,9e-05,22.75306]
[1776548248442,44.55,75722.79,0.0,0.76151,9e-05,22.75012]
[1776548253744,44.55,75721.43,0.0,0.76141,9e-05,22.75237]
[1776548259787,44.55,75721.0,0.0,0.76138,9e-05,22.75371]
[1776548266837,44.55,75720.31,0.0,0.76133,9e-05,22.75616]
[1776548268945,44.55,75720.3,0.0,0.76133,9e-05,22.7561]
[1776548269199,44.55,75720.3,0.0,0.76133,9e-05,22.7561]
[1776548270168,44.54,75720.3,0.0,0.76134,9e-05,22.756]
[1776548270202,44.54,75720.3,0.0,0.76134,9e-05,22.756]
[1776548270221,44.54,75720.3,0.0,0.76134,9e-05,22.75589]
[1776548275900,44.54,75725.68,0.0,0.76186,9e-05,22.73027]
[1776548276575,44.54,75725.68,0.0,0.76186,9e-05,22.73027]
[1776548276693,44.54,75725.68,0.0,0.76186,9e-05,22.73027]
[1776548276906,44.54,75730.86,0.0,0.76235,9e-05,22.7061]
[1776548281977,44.54,75732.39,0.0,0.7625,9e-05,22.69884]
[1776548282205,44.54,75732.39,0.0,0.7625,9e-05,22.69884]
[1776548282242,44.54,75721.85,0.0,0.7615,9e-05,22.74784]
[1776548283418,44.54,75721.85,0.0,0.7615,9e-05,22.74784]
[1776548283158,44.54,75717.97,0.0,0.76113,9e-05,22.76578]
[1776548283956,44.54,75717.74,0.0,0.76111,9e-05,22.76674]
[1776548288628,44.54,75716.66,0.0,0.76102,9e-05,22.77143]
[1776548288695,44.54,75716.66,0.0,0.76102,9e-05,22.77143]
[1776548294028,44.54,75720.49,0.0,0.76139,9e-05,22.75301]
[1776548297668,44.54,75720.52,0.0,0.7614,9e-05,22.75262]
[1776548297696,44.54,75720.52,0.0,0.7614,9e-05,22.75262]
[1776548299062,44.53,75720.52,0.0,0.7614,9e-05,22.75254]
[1776548299207,44.53,75720.52,0.0,0.7614,9e-05,22.75254]
[1776548299301,44.53,75720.31,0.0,0.76138,9e-05,22.75344]
[1776548302085,44.53,75715.14,0.0,0.7609,9e-05,22.77716]
[1776548307120,44.53,75715.27,0.0,0.76092,9e-05,22.77603]
[1776548308904,44.53,75714.81,0.0,0.76088,9e-05,22.77806]
[1776548308939,44.53,75714.81,0.0,0.76088,9e-05,22.77806]
[1776548310141,44.53,75707.99,0.0,0.76024,0.0001,22.80947]
[1776548311840,44.53,75705.23,0.0,0.76,0.0001,22.81872]
[1776548311942,44.53,75705.23,0.0,0.76,0.0001,22.81872]
[1776548312360,44.53,75705.23,0.0,0.76,0.0001,22.81872]
[1776548312449,44.53,75705.23,0.0,0.76,0.0001,22.81872]
[1776548312378,44.53,75703.8,0.0,0.75986,0.0001,22.82542]
[1776548315866,44.53,75701.91,0.0,0.75968,0.0001,22.8344]
[1776548321218,44.53,75702.39,0.0,0.75971,0.0001,22.83265]
[1776548326394,44.53,75702.4,0.0,0.75971,0.0001,22.83296]
[1776548326575,44.53,75702.64,0.0,0.75973,0.0001,22.83194]
[1776548332295,44.54,75701.46,0.0,0.7596,0.0001,22.83795]
[1776548333382,44.54,75701.46,0.0,0.7596,0.0001,22.83795]
[1776548333450,44.54,75701.46,0.0,0.7596,0.0001,22.83795]
[1776548333418,44.54,75701.46,0.0,0.7596,0.0001,22.83804]
[1776548338451,44.54,75699.64,0.0,0.75942,0.0001,22.84683]
[1776548338705,44.54,75700.54,0.0,0.75951,0.0001,22.84275]
[1776548338952,44.54,75700.54,0.0,0.75951,0.0001,22.84275]
[1776548339343,44.54,75700.36,0.0,0.75949,0.0001,22.84368]
[1776548344379,44.54,75701.41,0.0,0.75958,0.0001,22.83928]
[1776548345545,44.54,75703.3,0.0,0.75976,0.0001,22.83065]
[1776548345698,44.54,75703.3,0.0,0.75976,0.0001,22.83065]
[1776548350421,44.54,75708.65,0.0,0.76025,0.0001,22.80646]
[1776548350944,44.54,75708.65,0.0,0.76025,0.0001,22.80646]
[1776548351203,44.54,75708.65,0.0,0.76025,0.0001,22.80646]
[1776548351428,44.54,75710.99,0.0,0.76047,9e-05,22.79577]
[1776548352975,44.55,75713.98,0.0,0.76075,9e-05,22.78205]
[1776548353188,44.55,75713.98,0.0,0.76075,9e-05,22.78205]
[1776548357470,44.55,75720.32,0.0,0.76134,9e-05,22.7535]
[1776548359120,44.55,75720.99,0.0,0.7614,9e-05,22.75058]
[1776548359195,44.55,75720.99,0.0,0.7614,9e-05,22.75058]
[1776548359484,44.55,75720.71,0.0,0.76137,9e-05,22.75207]
[1776548359634,44.55,75720.71,0.0,0.76137,9e-05,22.75207]
[1776548359693,44.55,75720.71,0.0,0.76137,9e-05,22.75207]
[1776548363816,44.55,75720.56,0.0,0.76134,9e-05,22.75352]
[1776548363948,44.55,75720.56,0.0,0.76134,9e-05,22.75352]
[1776548364352,44.55,75720.56,0.0,0.76134,9e-05,22.75352]
[1776548364447,44.55,75720.56,0.0,0.76134,9e-05,22.75352]
[1776548364518,44.55,75719.63,0.0,0.76125,9e-05,22.75802]
[1776548369556,44.56,75720.0,0.0,0.76127,9e-05,22.75717]
[1776548373267,44.56,75719.25,0.0,0.76121,9e-05,22.7576]
[1776548373451,44.56,75719.25,0.0,0.76121,9e-05,22.7576]
[1776548373467,44.56,75720.0,0.0,0.76127,9e-05,22.75444]
[1776548374165,44.56,75720.0,0.0,0.76127,9e-05,22.75444]
[1776548374193,44.56,75720.0,0.0,0.76127,9e-05,22.75444]
[1776548379876,44.56,75719.29,0.0,0.76119,9e-05,22.75871]
[1776548379946,44.56,75719.29,0.0,0.76119,9e-05,22.75871]
[1776548380046,44.57,75720.05,0.0,0.76126,9e-05,22.75533]
[1776548380705,44.57,75720.05,0.0,0.76126,9e-05,22.75533]
[1776548380944,44.57,75720.05,0.0,0.76126,9e-05,22.75533]
[1776548387682,44.57,75719.66,0.0,0.7612,9e-05,22.75835]
[1776548390312,44.57,75719.08,0.0,0.76114,9e-05,22.76118]
[1776548390452,44.57,75719.08,0.0,0.76114,9e-05,22.76118]
[1776548390521,44.57,75719.69,0.0,0.7612,9e-05,22.7585]
[1776548390992,44.57,75719.69,0.0,0.7612,9e-05,22.7585]
[1776548391200,44.57,75719.69,0.0,0.7612,9e-05,22.7585]
[1776548396746,44.58,75719.43,0.0,0.76115,9e-05,22.76069]
[1776548401781,44.58,75720.1,0.0,0.7612,9e-05,22.75826]
[1776548402596,44.58,75720.1,0.0,0.7612,9e-05,22.75826]
[1776548402694,44.58,75720.1,0.0,0.7612,9e-05,22.75826]
[1776548402869,44.58,75720.1,0.0,0.7612,9e-05,22.75826]
[1776548402946,44.58,75720.1,0.0,0.7612,9e-05,22.75826]
[1776548402967,44.58,75720.1,0.0,0.7612,9e-05,22.75839]
[1776548409837,44.58,75719.13,0.0,0.76109,9e-05,22.76381]
[1776548415885,44.59,75719.49,0.0,0.76111,9e-05,22.7629]
[1776548417331,44.59,75719.49,0.0,0.76111,9e-05,22.7629]
[1776548417442,44.59,75719.49,0.0,0.76111,9e-05,22.7629]
[1776548417543,44.59,75720.61,0.0,0.76122,9e-05,22.75759]
[1776548417974,44.59,75720.61,0.0,0.76122,9e-05,22.75759]
[1776548418201,44.59,75720.61,0.0,0.76122,9e-05,22.75759]
[1776548423941,44.58,75721.51,0.0,0.76132,9e-05,22.75271]
[1776548429446,44.58,75721.76,0.0,0.76135,9e-05,22.75126]
[1776548429537,44.58,75721.59,0.0,0.76133,9e-05,22.75187]
[1776548429699,44.58,75721.59,0.0,0.76133,9e-05,22.75187]
[1776548430295,44.58,75721.59,0.0,0.76133,9e-05,22.75187]
[1776548430447,44.58,75721.59,0.0,0.76133,9e-05,22.75187]
[1776548430511,44.58,75721.64,0.0,0.76134,9e-05,22.75154]
[1776548436025,44.58,75721.69,0.0,0.76138,9e-05,22.74736]
[1776548441059,44.58,75722.06,0.0,0.76142,9e-05,22.74519]
[1776548447102,44.57,75722.79,0.0,0.7615,9e-05,22.74129]
[1776548448588,44.57,75722.79,0.0,0.7615,9e-05,22.74129]
[1776548448706,44.57,75722.8,0.0,0.7615,9e-05,22.74116]
[1776548449116,44.57,75722.76,0.0,0.7615,9e-05,22.74126]
[1776548449923,44.57,75722.76,0.0,0.7615,9e-05,22.74126]
[1776548449940,44.57,75722.76,0.0,0.7615,9e-05,22.74126]
[1776548457171,44.57,75722.02,0.0,0.76144,9e-05,22.74403]
[1776548463214,44.57,75722.0,0.0,0.76145,9e-05,22.74362]
[1776548468249,44.57,75722.29,0.0,0.76149,9e-05,22.74185]
[1776548471594,44.57,75721.86,0.0,0.76145,9e-05,22.74368]
[1776548471704,44.57,75721.9,0.0,0.76145,9e-05,22.74341]
[1776548472281,44.57,75721.6,0.0,0.76143,9e-05,22.74472]
[1776548472787,44.57,75721.6,0.0,0.76143,9e-05,22.74472]
[1776548472950,44.57,75721.6,0.0,0.76143,9e-05,22.74472]
[1776548478324,44.57,75717.16,0.0,0.76099,9e-05,22.76614]
[1776548481687,44.57,75717.17,0.0,0.76098,9e-05,22.76648]
[1776548481948,44.57,75717.17,0.0,0.76098,9e-05,22.76648]
[1776548482351,44.57,75717.74,0.0,0.76103,9e-05,22.76397]
[1776548482843,44.57,75717.74,0.0,0.76103,9e-05,22.76397]
[1776548482945,44.57,75717.74,0.0,0.76103,9e-05,22.76397]
[1776548491415,44.58,75717.41,0.0,0.761,9e-05,22.76329]
[1776548495315,44.58,75717.37,0.0,0.76099,9e-05,22.76388]
[1776548495441,44.58,75717.37,0.0,0.76099,9e-05,22.76388]
[1776548495443,44.58,75717.41,0.0,0.76099,9e-05,22.76383]
[1776548496145,44.58,75717.41,0.0,0.76099,9e-05,22.76383]
[1776548496205,44.58,75717.41,0.0,0.76099,9e-05,22.76383]
[1776548500105,44.58,75713.47,0.0,0.76061,9e-05,22.78262]
[1776548500200,44.58,75713.47,0.0,0.76061,9e-05,22.78262]
[1776548500479,44.58,75708.7,0.0,0.76015,9e-05,22.80481]
[1776548501544,44.58,75708.7,0.0,0.76015,9e-05,22.80481]
[1776548501702,44.58,75707.43,0.0,0.76003,0.0001,22.81093]
[1776548509541,44.59,75706.12,0.0,0.75987,0.0001,22.81886]
[1776548516591,44.6,75706.11,0.0,0.75983,0.0001,22.82053]
[1776548523639,44.6,75709.06,0.0,0.76008,9e-05,22.80854]
[1776548524647,44.6,75713.87,0.0,0.76053,9e-05,22.78653]
[1776548525361,44.6,75713.87,0.0,0.76053,9e-05,22.78653]
[1776548525441,44.6,75713.87,0.0,0.76053,9e-05,22.78653]
[1776548525654,44.61,75716.41,0.0,0.76077,9e-05,22.77502]
[1776548526560,44.61,75716.41,0.0,0.76077,9e-05,22.77502]
[1776548526708,44.61,75717.86,0.0,0.7609,9e-05,22.76859]
[1776548530553,44.61,75722.55,0.0,0.76133,9e-05,22.74775]
[1776548530689,44.61,75725.43,0.0,0.7616,9e-05,22.73431]
[1776548531665,44.61,75725.43,0.0,0.7616,9e-05,22.73431]
[1776548531706,44.61,75725.74,0.0,0.76163,9e-05,22.7328]
[1776548537741,44.61,75725.39,0.0,0.76161,9e-05,22.73407]
[1776548540915,44.61,75724.67,0.0,0.76154,9e-05,22.73729]
[1776548540939,44.61,75724.67,0.0,0.76154,9e-05,22.73729]
[1776548541037,44.61,75723.94,0.0,0.76148,9e-05,22.74055]
[1776548542299,44.61,75723.94,0.0,0.76148,9e-05,22.74055]
[1776548542453,44.61,75723.94,0.0,0.76148,9e-05,22.74055]
[1776548548144,44.61,75724.78,0.0,0.76156,9e-05,22.73623]
[1776548548194,44.61,75724.78,0.0,0.76156,9e-05,22.73623]
[1776548548228,44.6,75724.77,0.0,0.76156,9e-05,22.7362]
[1776548549989,44.6,75725.04,0.0,0.76159,9e-05,22.73488]
[1776548550195,44.6,75725.04,0.0,0.76159,9e-05,22.73488]
[1776548554685,44.61,75724.76,0.0,0.76158,9e-05,22.73289]
[1776548554692,44.6,75725.02,0.0,0.76161,9e-05,22.73161]
[1776548554940,44.6,75725.02,0.0,0.76161,9e-05,22.73161]
[1776548555228,44.6,75725.87,0.0,0.76169,9e-05,22.72759]
[1776548556074,44.6,75725.87,0.0,0.76169,9e-05,22.72759]
[1776548556195,44.6,75725.87,0.0,0.76169,9e-05,22.72759]
[1776548561909,44.6,75726.46,0.0,0.76176,9e-05,22.72439]
[1776548566524,44.6,75726.22,0.0,0.76174,9e-05,22.7253]
[1776548566702,44.6,75726.22,0.0,0.76174,9e-05,22.7253]
[1776548572421,44.6,75727.89,0.0,0.7619,9e-05,22.71719]
[1776548572466,44.6,75727.89,0.0,0.7619,9e-05,22.71719]
[1776548572522,44.6,75729.39,0.0,0.76204,9e-05,22.71019]
[1776548578023,44.6,75730.09,0.0,0.76211,9e-05,22.70684]
[1776548579194,44.6,75730.09,0.0,0.76211,9e-05,22.70684]
[1776548579447,44.6,75730.09,0.0,0.76211,9e-05,22.70684]
[1776548579891,44.6,75731.36,0.0,0.76223,9e-05,22.70093]
[1776548579949,44.6,75731.36,0.0,0.76223,9e-05,22.70093]
[1776548580037,44.6,75731.33,0.0,0.76223,9e-05,22.70107]
[1776548585076,44.6,75731.99,0.0,0.76229,9e-05,22.69802]
[1776548590110,44.6,75732.02,0.0,0.76229,9e-05,22.69793]
[1776548591725,44.6,75732.02,0.0,0.76229,9e-05,22.69793]
[1776548591949,44.6,75732.06,0.0,0.7623,9e-05,22.69775]
[1776548594138,44.6,75743.44,0.0,0.76337,9e-05,22.64489]
[1776548594937,44.6,75743.44,0.0,0.76337,9e-05,22.64489]
[1776548595201,44.6,75743.44,0.0,0.76337,9e-05,22.64489]
[1776548595437,44.6,75743.44,0.0,0.76337,9e-05,22.64489]
[1776548595539,44.6,75745.2,0.0,0.76353,9e-05,22.63676]
[1776548600955,44.6,75748.16,0.0,0.7638,9e-05,22.62345]
[1776548601204,44.6,75748.16,0.0,0.7638,9e-05,22.62345]
[1776548606225,44.61,75749.51,0.0,0.76392,9e-05,22.61782]
[1776548611261,44.61,75753.65,0.0,0.76432,9e-05,22.59565]
[1776548613275,44.61,75760.57,0.0,0.76496,9e-05,22.56358]
[1776548614733,44.61,75760.57,0.0,0.76496,9e-05,22.56358]
[1776548614945,44.61,75761.03,0.0,0.765,9e-05,22.5616]
[1776548615903,44.61,75762.21,0.0,0.76511,9e-05,22.55625]
[1776548615949,44.61,75762.21,0.0,0.76511,9e-05,22.55625]
[1776548616296,44.61,75762.8,0.0,0.76516,9e-05,22.55367]
[1776548621330,44.61,75763.76,0.0,0.76523,9e-05,22.55006]
[1776548626366,44.62,75765.12,0.0,0.76535,9e-05,22.5443]
[1776548629748,44.62,75769.83,0.0,0.7658,9e-05,22.52198]
[1776548629948,44.62,75770.75,0.0,0.76588,9e-05,22.5175]
[1776548635593,44.61,75772.24,0.0,0.76604,9e-05,22.50975]
[1776548635702,44.61,75772.24,0.0,0.76604,9e-05,22.50975]
[1776548637429,44.61,75772.99,0.0,0.76611,9e-05,22.50592]
[1776548637438,44.61,75772.99,0.0,0.76611,9e-05,22.50592]
[1776548637443,44.61,75774.22,0.0,0.76623,9e-05,22.5]
[1776548641748,44.61,75773.04,0.0,0.76613,9e-05,22.50511]
[1776548641756,44.61,75773.04,0.0,0.76613,9e-05,22.50511]
[1776548644688,44.61,75767.94,0.0,0.76566,9e-05,22.52856]
[1776548644778,44.61,75766.28,0.0,0.76551,9e-05,22.53616]
[1776548644820,44.61,75766.28,0.0,0.76551,9e-05,22.53616]
[1776548650535,44.6,75761.53,0.0,0.76509,9e-05,22.55718]
[1776548654677,44.6,75759.46,0.0,0.7649,9e-05,22.56619]
[1776548654698,44.6,75759.46,0.0,0.7649,9e-05,22.56619]
[1776548660606,44.59,75758.05,0.0,0.7648,9e-05,22.57112]
[1776548667655,44.59,75757.91,0.0,0.76482,9e-05,22.57008]
[1776548676718,44.58,75757.95,0.0,0.76489,9e-05,22.56432]
[1776548677008,44.58,75757.95,0.0,0.76489,9e-05,22.56432]
[1776548677201,44.58,75757.95,0.0,0.76489,9e-05,22.56432]
[1776548678615,44.58,75757.98,0.0,0.7649,9e-05,22.56394]
[1776548678696,44.58,75757.98,0.0,0.7649,9e-05,22.56394]
[1776548678732,44.57,75757.95,0.0,0.7649,9e-05,22.56383]
[1776548683767,44.57,75757.98,0.0,0.76492,9e-05,22.56248]
[1776548683947,44.57,75757.98,0.0,0.76492,9e-05,22.56248]
[1776548684203,44.57,75757.98,0.0,0.76492,9e-05,22.56248]
[1776548688822,44.57,75757.63,0.0,0.76491,9e-05,22.56315]
[1776548688853,44.56,75757.63,0.0,0.76491,9e-05,22.56291]
[1776548688939,44.56,75757.63,0.0,0.76491,9e-05,22.56291]
[1776548694844,44.56,75757.67,0.0,0.76494,9e-05,22.56126]
[1776548699879,44.55,75759.07,0.0,0.7651,9e-05,22.55349]
[1776548705149,44.55,75763.94,0.0,0.76557,9e-05,22.52973]
[1776548705197,44.55,75763.94,0.0,0.76557,9e-05,22.52973]
[1776548706928,44.55,75771.01,0.0,0.76625,9e-05,22.4959]
[1776548708266,44.55,75771.01,0.0,0.76625,9e-05,22.4959]
[1776548708441,44.55,75771.01,0.0,0.76625,9e-05,22.4959]
[1776548708540,44.55,75771.85,0.0,0.76633,9e-05,22.4916]
[1776548711604,44.55,75774.1,0.0,0.76655,9e-05,22.4808]
[1776548711696,44.55,75774.1,0.0,0.76655,9e-05,22.4808]
[1776548717789,44.54,75778.59,0.0,0.76699,9e-05,22.45832]
[1776548717944,44.54,75780.76,0.0,0.7672,9e-05,22.44794]
[1776548720547,44.54,75784.44,0.0,0.76755,9e-05,22.4303]
[1776548720697,44.54,75784.44,0.0,0.76755,9e-05,22.4303]
[1776548720793,44.54,75788.48,0.0,0.76793,9e-05,22.41111]
[1776548724047,44.54,75795.0,0.0,0.76854,9e-05,22.37992]
[1776548725868,44.54,75795.0,0.0,0.76854,9e-05,22.37992]
[1776548725944,44.54,75799.02,0.0,0.76892,9e-05,22.36084]
[1776548730855,44.53,75797.45,0.0,0.76878,9e-05,22.36802]
[1776548730942,44.53,75798.8,0.0,0.7689,9e-05,22.36157]
[1776548731129,44.53,75798.8,0.0,0.7689,9e-05,22.36157]
[1776548731193,44.53,75798.8,0.0,0.7689,9e-05,22.36157]
[1776548731231,44.53,75798.39,0.0,0.76889,9e-05,22.36004]
[1776548737137,44.53,75796.48,0.0,0.76872,9e-05,22.36872]
[1776548738928,44.53,75796.42,0.0,0.76871,9e-05,22.36894]
[1776548738936,44.53,75796.42,0.0,0.76871,9e-05,22.36894]
[1776548743696,44.53,75800.31,0.0,0.76908,9e-05,22.35033]
[1776548744014,44.53,75800.79,0.0,0.76912,9e-05,22.34802]
[1776548744194,44.53,75800.79,0.0,0.76912,9e-05,22.34802]
[1776548744295,44.53,75801.13,0.0,0.76916,9e-05,22.34637]
[1776548750229,44.53,75800.68,0.0,0.76912,9e-05,22.34826]
[1776548753250,44.53,75805.99,0.0,0.76961,9e-05,22.32299]
[1776548758284,44.53,75804.86,0.0,0.76951,9e-05,22.32825]
[1776548763320,44.53,75804.39,0.0,0.76947,9e-05,22.33036]
[1776548768355,44.53,75803.86,0.0,0.76942,9e-05,22.3327]
[1776548774396,44.53,75804.08,0.0,0.76945,9e-05,22.33142]
[1776548780439,44.53,75803.84,0.0,0.76943,9e-05,22.3323]
[1776548784467,44.53,75798.69,0.0,0.76896,9e-05,22.35646]
[1776548791516,44.52,75798.31,0.0,0.76895,9e-05,22.35432]
[1776548798565,44.52,75797.55,0.0,0.76889,9e-05,22.35739]
[1776548805614,44.52,75796.93,0.0,0.76884,9e-05,22.35981]
[1776548810651,44.52,75796.44,0.0,0.7688,9e-05,22.36176]
[1776548817698,44.52,75796.48,0.0,0.76882,9e-05,22.36105]
[1776548822734,44.52,75795.81,0.0,0.76876,9e-05,22.36387]
[1776548830791,44.51,75795.39,0.0,0.76873,9e-05,22.36527]
[1776548837840,44.51,75793.37,0.0,0.76855,9e-05,22.3743]
[1776548838845,44.51,75788.03,0.0,0.76806,9e-05,22.39953]
[1776548843881,44.51,75785.36,0.0,0.76781,9e-05,22.41185]
[1776548847327,44.51,75781.29,0.0,0.76744,9e-05,22.43085]
[1776548848456,44.51,75780.68,0.0,0.76738,9e-05,22.43364]
[1776548849920,44.51,75780.68,0.0,0.76738,9e-05,22.43354]
[1776548849936,44.51,75780.68,0.0,0.76738,9e-05,22.43354]
[1776548849989,44.51,75776.08,0.0,0.76695,9e-05,22.45514]
[1776548854957,44.51,75771.17,0.0,0.76653,9e-05,22.47428]
[1776548856632,44.5,75771.31,0.0,0.76654,9e-05,22.47351]
[1776548856700,44.5,75771.31,0.0,0.76654,9e-05,22.47351]
[1776548863014,44.5,75770.79,0.0,0.76651,9e-05,22.47504]
[1776548868049,44.5,75770.46,0.0,0.76649,9e-05,22.47601]
[1776548872077,44.5,75776.49,0.0,0.76706,9e-05,22.44716]
[1776548874091,44.5,75784.37,0.0,0.76781,9e-05,22.40967]
[1776548876534,44.5,75785.75,0.0,0.76794,9e-05,22.40303]
[1776548876603,44.5,75785.75,0.0,0.76794,9e-05,22.40303]
[1776548876700,44.5,75785.75,0.0,0.76794,9e-05,22.40303]
[1776548876796,44.49,75785.87,0.0,0.76795,9e-05,22.40229]
[1776548882147,44.49,75788.09,0.0,0.76817,9e-05,22.39136]
[1776548888189,44.49,75788.39,0.0,0.7682,9e-05,22.38956]
[1776548893147,44.49,75788.71,0.0,0.76824,9e-05,22.38781]
[1776548893198,44.49,75788.71,0.0,0.76824,9e-05,22.38781]
[1776548893223,44.49,75791.01,0.0,0.76845,9e-05,22.37687]
[1776548898605,44.49,75791.53,0.0,0.7685,9e-05,22.37423]
[1776548898609,44.49,75791.53,0.0,0.7685,9e-05,22.37423]
[1776548898699,44.49,75791.53,0.0,0.7685,9e-05,22.37423]
[1776548898706,44.49,75791.56,0.0,0.76851,9e-05,22.37405]
[1776548904302,44.49,75793.68,0.0,0.76871,9e-05,22.36376]
[1776548906264,44.49,75793.39,0.0,0.76868,9e-05,22.36511]
[1776548906449,44.49,75793.39,0.0,0.76868,9e-05,22.36511]
[1776548906543,44.49,75793.21,0.0,0.76867,9e-05,22.36592]
[1776548912357,44.49,75795.17,0.0,0.76887,9e-05,22.35303]
[1776548915319,44.49,75795.42,0.0,0.7689,9e-05,22.35179]
[1776548915325,44.49,75795.42,0.0,0.7689,9e-05,22.35179]
[1776548915443,44.49,75795.42,0.0,0.7689,9e-05,22.35179]
[1776548915540,44.49,75795.67,0.0,0.76892,9e-05,22.35059]
[1776548919407,44.49,75802.43,0.0,0.76955,9e-05,22.31847]
[1776548922036,44.49,75804.57,0.0,0.76975,9e-05,22.30833]
[1776548922074,44.49,75804.57,0.0,0.76975,9e-05,22.30833]
[1776548922082,44.49,75805.1,0.0,0.7698,9e-05,22.30583]
[1776548922201,44.49,75805.1,0.0,0.7698,9e-05,22.30583]
[1776548927463,44.49,75810.79,0.0,0.77033,9e-05,22.27905]
[1776548928528,44.49,75810.79,0.0,0.77033,9e-05,22.27905]
[1776548928572,44.49,75810.79,0.0,0.77033,9e-05,22.27905]
[1776548928697,44.49,75810.79,0.0,0.77033,9e-05,22.27905]
[1776548928795,44.49,75810.79,0.0,0.77033,9e-05,22.27909]
[1776548931491,44.49,75816.01,0.0,0.77081,9e-05,22.25443]
[1776548935518,44.49,75823.68,0.0,0.77151,9e-05,22.21818]
[1776548937533,44.49,75827.94,0.0,0.7719,9e-05,22.1981]
[1776548939878,44.49,75828.01,0.0,0.77191,9e-05,22.19789]
[1776548939881,44.49,75828.01,0.0,0.77191,9e-05,22.19789]
[1776548939958,44.49,75828.01,0.0,0.77191,9e-05,22.19789]
[1776548939979,44.49,75828.09,0.0,0.77191,9e-05,22.19764]
[1776548947602,44.5,75829.34,0.0,0.77201,9e-05,22.19272]
[1776548950624,44.5,75821.32,0.0,0.77126,9e-05,22.23136]
[1776548952637,44.5,75816.73,0.0,0.77083,9e-05,22.25338]
[1776548954196,44.5,75816.45,0.0,0.7708,9e-05,22.25478]
[1776548954237,44.5,75816.45,0.0,0.7708,9e-05,22.25478]
[1776548954445,44.5,75816.45,0.0,0.7708,9e-05,22.25478]
[1776548954651,44.5,75816.48,0.0,0.7708,9e-05,22.2547]
[1776548959688,44.5,75812.55,0.0,0.77043,9e-05,22.27368]
[1776548961624,44.5,75812.18,0.0,0.7704,9e-05,22.27549]
[1776548961663,44.5,75812.18,0.0,0.7704,9e-05,22.27549]
[1776548961712,44.5,75812.18,0.0,0.7704,9e-05,22.27549]
[1776548961726,44.5,75810.37,0.0,0.77023,9e-05,22.28413]
[1776548965729,44.5,75804.71,0.0,0.7697,9e-05,22.31108]
[1776548967362,44.5,75804.42,0.0,0.76968,9e-05,22.31246]
[1776548967393,44.5,75804.42,0.0,0.76968,9e-05,22.31246]
[1776548967450,44.5,75804.42,0.0,0.76968,9e-05,22.31246]
[1776548967744,44.5,75803.75,0.0,0.76961,9e-05,22.31563]
[1776548972810,44.5,75801.22,0.0,0.7694,9e-05,22.32412]
[1776548974803,44.5,75800.58,0.0,0.76934,9e-05,22.32713]
[1776548974808,44.5,75800.58,0.0,0.76934,9e-05,22.32713]
[1776548974948,44.5,75800.58,0.0,0.76934,9e-05,22.32713]
[1776548975041,44.5,75800.58,0.0,0.76934,9e-05,22.32711]
[1776548980453,44.5,75800.13,0.0,0.7693,9e-05,22.3291]
[1776548980693,44.5,75800.13,0.0,0.7693,9e-05,22.3291]
[1776548980865,44.5,75800.06,0.0,0.7693,9e-05,22.32941]
[1776548982675,44.5,75800.06,0.0,0.7693,9e-05,22.32941]
[1776548982689,44.5,75800.06,0.0,0.7693,9e-05,22.32941]
[1776548987663,44.5,75804.24,0.0,0.76969,9e-05,22.30944]
[1776548987690,44.5,75804.24,0.0,0.76969,9e-05,22.30944]
[1776548987915,44.5,75804.26,0.0,0.76969,9e-05,22.30934]
[1776548992392,44.5,75805.14,0.0,0.76977,9e-05,22.30514]
[1776548992451,44.5,75805.14,0.0,0.76977,9e-05,22.30514]
[1776548997984,44.5,75805.66,0.0,0.76982,9e-05,22.30268]
[1776548998750,44.5,75805.66,0.0,0.76982,9e-05,22.30268]
[1776548998851,44.5,75805.66,0.0,0.76982,9e-05,22.30268]
[1776548998950,44.5,75805.66,0.0,0.76982,9e-05,22.30268]
[1776548998991,44.5,75805.73,0.0,0.76983,9e-05,22.30234]
[1776549004026,44.5,75807.05,0.0,0.76995,9e-05,22.29608]
[1776549004515,44.5,75807.05,0.0,0.76995,9e-05,22.29608]
[1776549004702,44.5,75807.05,0.0,0.76995,9e-05,22.29608]
[1776549005034,44.5,75809.82,0.0,0.77021,9e-05,22.28293]
[1776549008054,44.5,75815.01,0.0,0.77069,9e-05,22.25834]
[1776549008850,44.5,75815.01,0.0,0.77069,9e-05,22.25834]
[1776549008942,44.5,75815.01,0.0,0.77069,9e-05,22.25834]
[1776549014097,44.5,75816.72,0.0,0.77084,9e-05,22.25056]
[1776549017118,44.5,75822.69,0.0,0.77139,9e-05,22.22239]
[1776549017829,44.5,75822.69,0.0,0.77139,9e-05,22.22239]
[1776549017892,44.5,75822.69,0.0,0.77139,9e-05,22.22239]
[1776549017950,44.5,75822.69,0.0,0.77139,9e-05,22.22239]
[1776549017993,44.5,75822.69,0.0,0.77139,9e-05,22.2225]
[1776549021145,44.5,75810.24,0.0,0.77023,9e-05,22.28205]
[1776549021785,44.5,75810.24,0.0,0.77023,9e-05,22.28205]
[1776549021940,44.5,75810.24,0.0,0.77023,9e-05,22.28205]
[1776549022187,44.5,75810.24,0.0,0.77023,9e-05,22.28205]
[1776549022190,44.5,75808.34,0.0,0.77005,9e-05,22.29117]
[1776549022446,44.5,75808.34,0.0,0.77005,9e-05,22.29117]
[1776549022512,44.5,75808.34,0.0,0.77005,9e-05,22.29121]
[1776549029202,44.5,75807.57,0.0,0.76997,9e-05,22.29502]
[1776549034237,44.5,75807.43,0.0,0.76998,9e-05,22.29233]
[1776549035993,44.5,75807.43,0.0,0.76998,9e-05,22.29233]
[1776549036197,44.5,75807.43,0.0,0.76998,9e-05,22.29233]
[1776549041286,44.5,75805.53,0.0,0.7698,9e-05,22.30136]
[1776549044945,44.5,75804.45,0.0,0.7697,9e-05,22.30648]
[1776549045201,44.5,75804.45,0.0,0.7697,9e-05,22.30648]
[1776549045251,44.5,75802.78,0.0,0.76955,9e-05,22.31436]
[1776549045459,44.5,75802.78,0.0,0.76955,9e-05,22.31436]
[1776549045546,44.5,75802.25,0.0,0.7695,9e-05,22.31685]
[1776549049342,44.5,75793.89,0.0,0.76872,9e-05,22.35637]
[1776549050961,44.5,75793.89,0.0,0.76872,9e-05,22.35637]
[1776549051201,44.5,75793.89,0.0,0.76872,9e-05,22.35637]
[1776549056000,44.5,75787.04,0.0,0.76809,9e-05,22.38827]
[1776549056197,44.5,75787.04,0.0,0.76809,9e-05,22.38827]
[1776549056046,44.5,75785.75,0.0,0.76797,9e-05,22.39426]
[1776549061425,44.5,75783.92,0.0,0.76781,9e-05,22.40224]
[1776549066461,44.5,75780.82,0.0,0.76754,9e-05,22.4163]
[1776549068290,44.5,75780.58,0.0,0.76752,9e-05,22.41731]
[1776549068446,44.5,75780.58,0.0,0.76752,9e-05,22.41731]
[1776549073172,44.49,75778.84,0.0,0.76736,9e-05,22.42517]
[1776549073192,44.49,75778.84,0.0,0.76736,9e-05,22.42517]
[1776549073822,44.49,75783.18,0.0,0.76777,9e-05,22.40444]
[1776549073950,44.49,75783.18,0.0,0.76777,9e-05,22.40444]
[1776549074041,44.49,75790.25,0.0,0.76843,9e-05,22.37092]
[1776549076531,44.49,75795.72,0.0,0.76894,9e-05,22.34489]
[1776549081565,44.49,75799.04,0.0,0.76926,9e-05,22.32908]
[1776549084025,44.49,75799.75,0.0,0.76932,9e-05,22.32571]
[1776549084200,44.49,75799.75,0.0,0.76932,9e-05,22.32571]
[1776549085593,44.49,75804.75,0.0,0.76979,9e-05,22.30202]
[1776549090693,44.49,75807.86,0.0,0.77007,9e-05,22.28736]
[1776549090949,44.49,75807.86,0.0,0.77007,9e-05,22.28736]
[1776549091510,44.49,75810.22,0.0,0.77031,9e-05,22.27277]
[1776549091700,44.49,75810.22,0.0,0.77031,9e-05,22.27277]
[1776549091799,44.49,75811.33,0.0,0.77042,9e-05,22.26754]
[1776549096275,44.49,75813.39,0.0,0.7706,9e-05,22.25793]
[1776549096445,44.49,75813.9,0.0,0.77065,9e-05,22.25558]
[1776549098684,44.49,75807.03,0.0,0.77001,9e-05,22.2884]
[1776549101919,44.49,75806.06,0.0,0.76992,9e-05,22.29303]
[1776549101950,44.49,75806.06,0.0,0.76992,9e-05,22.29303]
[1776549102013,44.5,75805.7,0.0,0.76988,9e-05,22.29479]
[1776549103068,44.5,75805.7,0.0,0.76988,9e-05,22.29479]
[1776549103192,44.5,75805.7,0.0,0.76988,9e-05,22.29479]
[1776549108755,44.5,75803.6,0.0,0.76969,9e-05,22.30482]
[1776549110146,44.5,75803.6,0.0,0.76969,9e-05,22.30482]
[1776549110203,44.5,75803.6,0.0,0.76969,9e-05,22.30482]
[1776549110293,44.5,75803.09,0.0,0.76964,9e-05,22.30725]
[1776549113995,44.5,75802.08,0.0,0.76955,9e-05,22.31203]
[1776549114190,44.5,75802.08,0.0,0.76955,9e-05,22.31203]
[1776549119832,44.49,75800.35,0.0,0.76939,9e-05,22.32012]
[1776549120554,44.49,75800.35,0.0,0.76939,9e-05,22.32012]
[1776549120704,44.49,75800.35,0.0,0.76939,9e-05,22.32012]
[1776549120839,44.49,75800.07,0.0,0.76936,9e-05,22.32143]
[1776549121766,44.49,75800.07,0.0,0.76936,9e-05,22.32143]
[1776549121942,44.49,75800.07,0.0,0.76936,9e-05,22.32143]
[1776549127889,44.49,75804.41,0.0,0.76976,9e-05,22.30083]
[1776549130250,44.49,75804.37,0.0,0.76976,9e-05,22.30104]
[1776549130443,44.49,75804.37,0.0,0.76976,9e-05,22.30104]
[1776549131504,44.5,75805.03,0.0,0.76982,9e-05,22.29795]
[1776549131705,44.5,75805.03,0.0,0.76982,9e-05,22.29795]
[1776549131917,44.5,75805.39,0.0,0.76985,9e-05,22.29627]
[1776549134938,44.5,75800.71,0.0,0.76942,9e-05,22.31855]
[1776549139973,44.5,75800.23,0.0,0.76937,9e-05,22.32089]
[1776549140657,44.5,75800.23,0.0,0.76937,9e-05,22.32089]
[1776549140693,44.5,75800.23,0.0,0.76937,9e-05,22.32089]
[1776549146016,44.5,75801.1,0.0,0.76945,9e-05,22.31689]
[1776549151051,44.5,75801.24,0.0,0.76948,9e-05,22.3129]
[1776549152881,44.5,75801.17,0.0,0.76948,9e-05,22.31325]
[1776549153989,44.5,75801.11,0.0,0.76947,9e-05,22.31355]
[1776549154202,44.5,75801.11,0.0,0.76947,9e-05,22.31355]
[1776549154295,44.5,75801.91,0.0,0.76954,9e-05,22.30977]
[1776549160114,44.5,75801.7,0.0,0.76952,9e-05,22.31086]
[1776549165149,44.5,75803.65,0.0,0.7697,9e-05,22.30168]
[1776549170184,44.5,75803.89,0.0,0.76972,9e-05,22.30062]
[1776549175219,44.5,75803.77,0.0,0.76971,9e-05,22.30125]
[1776549180254,44.5,75807.34,0.0,0.77004,9e-05,22.2844]
[1776549185289,44.5,75809.22,0.0,0.77021,9e-05,22.27563]
[1776549190325,44.5,75812.81,0.0,0.77054,9e-05,22.2588]
[1776549195359,44.5,75813.74,0.0,0.77062,9e-05,22.2547]
[1776549201402,44.5,75815.62,0.0,0.77079,9e-05,22.2462]
[1776549206437,44.5,75816.24,0.0,0.77084,9e-05,22.24363]
[1776549211472,44.51,75823.87,0.0,0.77156,9e-05,22.20427]
[1776549216507,44.51,75815.55,0.0,0.77078,9e-05,22.24444]
[1776549217514,44.51,75808.65,0.0,0.77014,9e-05,22.2774]
[1776549220535,44.51,75805.44,0.0,0.76984,9e-05,22.2927]
[1776549225571,44.51,75804.25,0.0,0.76973,9e-05,22.29837]
[1776549231614,44.51,75801.95,0.0,0.76951,9e-05,22.30922]
[1776549237655,44.51,75801.16,0.0,0.76944,9e-05,22.31285]
[1776549243697,44.51,75800.44,0.0,0.76938,9e-05,22.31612]
[1776549249741,44.51,75800.47,0.0,0.76938,9e-05,22.31582]
[1776549252762,44.51,75805.76,0.0,0.76988,9e-05,22.29067]
[1776549258804,44.51,75808.24,0.0,0.77011,9e-05,22.27893]
[1776549263839,44.51,75811.15,0.0,0.77037,9e-05,22.26521]
[1776549266860,44.51,75805.07,0.0,0.76981,9e-05,22.29414]
[1776549269929,44.51,75802.95,0.0,0.76961,9e-05,22.30418]
[1776549269946,44.51,75802.95,0.0,0.76961,9e-05,22.30418]
[1776549270031,44.51,75802.47,0.0,0.76957,9e-05,22.30644]
[1776549275923,44.51,75805.02,0.0,0.76983,9e-05,22.2908]
[1776549280958,44.51,75806.01,0.0,0.76992,9e-05,22.28608]
[1776549285993,44.51,75808.24,0.0,0.77013,9e-05,22.27549]
[1776549291028,44.51,75808.9,0.0,0.77019,9e-05,22.27239]
[1776549300091,44.51,75808.95,0.0,0.77019,9e-05,22.27223]
[1776549305126,44.51,75813.64,0.0,0.77063,9e-05,22.25007]
[1776549309154,44.51,75819.92,0.0,0.7712,9e-05,22.22036]
[1776549314189,44.51,75820.79,0.0,0.77128,9e-05,22.21658]
[1776549319223,44.51,75821.49,0.0,0.77134,9e-05,22.21365]
[1776549324258,44.51,75821.44,0.0,0.77132,9e-05,22.21432]
[1776549329294,44.51,75823.28,0.0,0.77149,9e-05,22.20604]
[1776549334329,44.52,75823.48,0.0,0.77151,9e-05,22.20222]
[1776549339365,44.52,75824.53,0.0,0.7716,9e-05,22.1978]
[1776549341379,44.52,75830.05,0.0,0.77211,9e-05,22.17176]
[1776549346413,44.52,75835.06,0.0,0.77256,9e-05,22.14861]
[1776549351531,44.53,75830.45,0.0,0.77212,9e-05,22.17144]
[1776549356568,44.53,75830.59,0.0,0.77211,9e-05,22.17157]
[1776549361603,44.53,75831.15,0.0,0.77215,9e-05,22.16971]
[1776549366638,44.54,75833.03,0.0,0.77231,9e-05,22.16175]
[1776549371677,44.54,75834.73,0.0,0.77245,9e-05,22.15454]
[1776549377276,44.54,75834.5,0.0,0.77241,9e-05,22.15636]
[1776549382755,44.55,75835.01,0.0,0.77244,9e-05,22.15521]
[1776549387790,44.55,75835.39,0.0,0.77245,9e-05,22.15432]
[1776549392825,44.55,75839.95,0.0,0.77288,9e-05,22.13008]
[1776549396853,44.56,75845.38,0.0,0.77336,9e-05,22.10505]
[1776549401888,44.56,75842.38,0.0,0.77307,9e-05,22.12051]
[1776549406923,44.57,75841.06,0.0,0.77293,9e-05,22.12786]
[1776549411959,44.57,75838.75,0.0,0.77269,9e-05,22.13985]
[1776549416993,44.57,75838.7,0.0,0.77267,9e-05,22.14102]
[1776549423037,44.58,75838.56,0.0,0.77264,9e-05,22.14277]
[1776549429080,44.58,75838.46,0.0,0.77261,9e-05,22.1443]
[1776549434115,44.59,75838.27,0.0,0.77258,9e-05,22.14608]
[1776549439149,44.59,75835.83,0.0,0.77234,9e-05,22.15853]
[1776549444185,44.59,75835.85,0.0,0.77233,9e-05,22.1592]
[1776549449220,44.59,75836.7,0.0,0.77239,9e-05,22.15592]
[1776549454255,44.6,75834.59,0.0,0.7722,9e-05,22.16329]
[1776549459290,44.6,75833.81,0.0,0.77212,9e-05,22.16773]
[1776549464325,44.6,75832.99,0.0,0.77203,9e-05,22.17235]
[1776549469361,44.61,75833.34,0.0,0.77205,9e-05,22.17141]
[1776549474396,44.61,75833.3,0.0,0.77203,9e-05,22.17233]
[1776549481445,44.61,75833.44,0.0,0.77203,9e-05,22.17266]
[1776549483459,44.61,75838.92,0.0,0.77253,9e-05,22.14688]
[1776549488495,44.62,75838.94,0.0,0.77251,9e-05,22.14764]
[1776549493530,44.62,75839.01,0.0,0.7725,9e-05,22.14814]
[1776549498566,44.62,75838.99,0.0,0.77249,9e-05,22.14906]
[1776549503602,44.63,75838.78,0.0,0.77245,9e-05,22.15086]
[1776549505616,44.63,75833.59,0.0,0.77197,9e-05,22.17586]
[1776549510650,44.63,75833.56,0.0,0.77195,9e-05,22.17664]
[1776549515686,44.63,75834.93,0.0,0.77209,9e-05,22.16733]
[1776549520726,44.63,75840.13,0.0,0.77256,9e-05,22.1433]
[1776549525760,44.64,75840.5,0.0,0.77258,9e-05,22.14235]
[1776549530796,44.64,75842.06,0.0,0.77271,9e-05,22.13572]
[1776549536839,44.64,75841.78,0.0,0.77266,9e-05,22.13803]
[1776549541873,44.65,75840.08,0.0,0.77249,9e-05,22.14692]
[1776549546909,44.65,75840.66,0.0,0.77253,9e-05,22.14504]
[1776549551943,44.65,75841.51,0.0,0.77259,9e-05,22.14172]
[1776549556978,44.66,75840.45,0.0,0.77248,9e-05,22.14746]
[1776549562014,44.66,75840.47,0.0,0.77247,9e-05,22.14805]
[1776549567049,44.66,75838.69,0.0,0.7723,9e-05,22.15718]
[1776549573091,44.66,75838.96,0.0,0.77233,9e-05,22.15322]
[1776549578126,44.67,75839.43,0.0,0.77236,9e-05,22.15161]
[1776549579133,44.67,75844.17,0.0,0.77279,9e-05,22.12919]
[1776549584168,44.67,75846.42,0.0,0.77299,9e-05,22.1193]
[1776549590209,44.67,75846.96,0.0,0.77302,9e-05,22.11769]
[1776549595245,44.68,75846.91,0.0,0.773,9e-05,22.1187]
[1776549600280,44.68,75847.27,0.0,0.77302,9e-05,22.11775]
[1776549602294,44.68,75829.23,0.0,0.77135,9e-05,22.20373]
[1776549603301,44.68,75823.68,0.0,0.77084,9e-05,22.23008]
[1776549608335,44.68,75823.27,0.0,0.7708,9e-05,22.23209]
[1776549613372,44.68,75821.88,0.0,0.77067,9e-05,22.23873]
[1776549618406,44.68,75820.92,0.0,0.77058,9e-05,22.24329]
[1776549626463,44.68,75821.13,0.0,0.7706,9e-05,22.24231]
[1776549631499,44.68,75823.09,0.0,0.7708,9e-05,22.22962]
[1776549636534,44.68,75823.83,0.0,0.77087,9e-05,22.22622]
[1776549641569,44.68,75823.84,0.0,0.77087,9e-05,22.2263]
[1776549646700,44.68,75823.91,0.0,0.77087,9e-05,22.22606]
[1776549652645,44.68,75819.18,0.0,0.77044,9e-05,22.24844]
[1776549658688,44.68,75818.95,0.0,0.77042,9e-05,22.24939]
[1776549663723,44.68,75814.42,0.0,0.77,9e-05,22.27066]
[1776549668758,44.68,75813.28,0.0,0.7699,9e-05,22.27573]
[1776549673792,44.68,75813.86,0.0,0.76996,9e-05,22.27266]
[1776549682855,44.68,75813.89,0.0,0.76997,9e-05,22.27196]
[1776549694939,44.67,75814.95,0.0,0.77011,9e-05,22.26282]
[1776549699976,44.67,75814.56,0.0,0.77007,9e-05,22.26439]
[1776549705011,44.67,75818.75,0.0,0.77047,9e-05,22.24434]
[1776549714074,44.67,75819.67,0.0,0.77056,9e-05,22.2398]
[1776549719109,44.67,75820.76,0.0,0.77066,9e-05,22.23462]
[1776549726158,44.67,75821.29,0.0,0.7707,9e-05,22.23215]
[1776549734218,44.67,75821.52,0.0,0.77072,9e-05,22.23116]
[1776549739251,44.67,75823.5,0.0,0.77091,9e-05,22.22192]
[1776549744285,44.67,75823.48,0.0,0.7709,9e-05,22.22215]
[1776549749320,44.67,75823.08,0.0,0.77086,9e-05,22.2242]
[1776549757377,44.68,75823.09,0.0,0.77088,9e-05,22.22098]
[1776549760397,44.68,75816.88,0.0,0.7703,9e-05,22.25049]
[1776549761404,44.68,75812.04,0.0,0.76985,9e-05,22.27338]
[1776549766440,44.67,75809.75,0.0,0.76964,9e-05,22.28405]
[1776549771475,44.67,75804.51,0.0,0.76916,9e-05,22.30859]
[1776549776510,44.67,75803.15,0.0,0.76904,9e-05,22.31468]
[1776549781545,44.67,75802.61,0.0,0.769,9e-05,22.31687]
[1776549786580,44.67,75800.37,0.0,0.7688,9e-05,22.32704]
[1776549792622,44.67,75800.7,0.0,0.76884,9e-05,22.32494]
[1776549797656,44.67,75801.29,0.0,0.7689,9e-05,22.32174]
[1776549800232,44.67,75798.48,0.0,0.76864,9e-05,22.33482]
[1776549800705,44.67,75737.95,0.0,0.76297,9e-05,22.61825]
[1776549801704,44.67,75719.23,0.0,0.7612,9e-05,22.70506]
[1776549802711,44.67,75723.38,0.0,0.76159,9e-05,22.68613]
[1776549803939,44.67,75723.38,0.0,0.76159,9e-05,22.68613]
[1776549803997,44.67,75744.62,0.0,0.7636,9e-05,22.58738]
[1776549804725,44.66,75751.74,0.0,0.76427,9e-05,22.55382]
[1776549809760,44.66,75761.42,0.0,0.76521,9e-05,22.50693]
[1776549813788,44.65,75757.19,0.0,0.76486,9e-05,22.52227]
[1776549816809,44.65,75750.08,0.0,0.7642,9e-05,22.55489]
[1776549817816,44.65,75755.39,0.0,0.7647,9e-05,22.52986]
[1776549819950,44.65,75755.12,0.0,0.76468,9e-05,22.53093]
[1776549822329,44.65,75753.34,0.0,0.76453,9e-05,22.53863]
[1776549822443,44.65,75753.34,0.0,0.76453,9e-05,22.53863]
[1776549822851,44.65,75753.19,0.0,0.76452,9e-05,22.53912]
[1776549824865,44.64,75748.41,0.0,0.76407,9e-05,22.56102]
[1776549827888,44.64,75742.09,0.0,0.76349,9e-05,22.58976]
[1776549832924,44.64,75742.8,0.0,0.76358,9e-05,22.58515]
[1776549833429,44.64,75742.8,0.0,0.76358,9e-05,22.58515]
[1776549834939,44.63,75737.25,0.0,0.76307,9e-05,22.6105]
[1776549835945,44.63,75731.09,0.0,0.76249,9e-05,22.63887]
[1776549838998,44.63,75732.57,0.0,0.76264,9e-05,22.63139]
[1776549839199,44.63,75731.02,0.0,0.7625,9e-05,22.6386]
[1776549839972,44.63,75728.51,0.0,0.76226,9e-05,22.65026]
[1776549841987,44.63,75735.07,0.0,0.76288,9e-05,22.61974]
[1776549844000,44.63,75740.66,0.0,0.76341,9e-05,22.59374]
[1776549848030,44.63,75730.31,0.0,0.76245,9e-05,22.6411]
[1776549851051,44.63,75724.71,0.0,0.76192,9e-05,22.66704]
[1776549852058,44.63,75719.76,0.0,0.76144,9e-05,22.69035]
[1776549854072,44.63,75712.9,0.0,0.76078,9e-05,22.72273]
[1776549857094,44.63,75707.26,0.0,0.76023,0.0001,22.74961]
[1776549862129,44.64,75710.76,0.0,0.76054,9e-05,22.73467]
[1776549867164,44.64,75710.94,0.0,0.76053,9e-05,22.73514]
[1776549872199,44.65,75707.23,0.0,0.76017,0.0001,22.75019]
[1776549876227,44.65,75712.44,0.0,0.76065,9e-05,22.72708]
[1776549878241,44.66,75717.52,0.0,0.76112,9e-05,22.7041]
[1776549883276,44.66,75718.68,0.0,0.7612,9e-05,22.70019]
[1776549888310,44.67,75718.21,0.0,0.76113,9e-05,22.70383]
[1776549895360,44.68,75717.21,0.0,0.76099,9e-05,22.71075]
[1776549900395,44.68,75716.13,0.0,0.76086,9e-05,22.71709]
[1776549905430,44.69,75725.02,0.0,0.76168,9e-05,22.67726]
[1776549910487,44.69,75730.9,0.0,0.76221,9e-05,22.65123]
[1776549915511,44.7,75733.14,0.0,0.76238,9e-05,22.64284]
[1776549920545,44.71,75734.25,0.0,0.76246,9e-05,22.63939]
[1776549925580,44.72,75734.47,0.0,0.76245,9e-05,22.64008]
[1776549930616,44.72,75734.74,0.0,0.76244,9e-05,22.64053]
[1776549935650,44.73,75734.27,0.0,0.76238,9e-05,22.64099]
[1776549941693,44.74,75734.3,0.0,0.76235,9e-05,22.64285]
[1776549943707,44.74,75728.03,0.0,0.76174,9e-05,22.67254]
[1776549948742,44.75,75725.55,0.0,0.76148,9e-05,22.68542]
[1776549953777,44.75,75719.48,0.0,0.76088,9e-05,22.71484]
[1776549956798,44.76,75715.07,0.0,0.76045,9e-05,22.73585]
[1776549961833,44.76,75715.18,0.0,0.76044,9e-05,22.73641]
[1776549966868,44.76,75714.48,0.0,0.76035,9e-05,22.74069]
[1776549967875,44.77,75704.96,0.0,0.75945,9e-05,22.78471]
[1776549968882,44.77,75700.1,0.0,0.75898,0.0001,22.8072]
[1776549973917,44.77,75698.88,0.0,0.75885,0.0001,22.81343]
[1776549978954,44.77,75699.03,0.0,0.75885,0.0001,22.81337]
[1776549983994,44.77,75703.07,0.0,0.75923,0.0001,22.79545]
[1776549988022,44.78,75694.27,0.0,0.75838,0.0001,22.83639]
[1776549992050,44.78,75690.04,0.0,0.75799,0.0001,22.85274]
[1776549996395,44.78,75689.9,0.0,0.75797,0.0001,22.85373]
[1776549996447,44.78,75689.9,0.0,0.75797,0.0001,22.85373]
[1776549997085,44.78,75689.86,0.0,0.75796,0.0001,22.854]
[1776550002120,44.78,75689.83,0.0,0.75795,0.0001,22.85459]
[1776550007155,44.78,75690.97,0.0,0.75805,0.0001,22.84983]
[1776550012190,44.79,75690.23,0.0,0.75797,0.0001,22.85366]
[1776550017225,44.79,75689.48,0.0,0.75789,0.0001,22.8575]
[1776550020246,44.79,75677.18,0.0,0.75671,0.0001,22.91393]
[1776550021253,44.79,75672.17,0.0,0.75624,0.0001,22.93678]
[1776550026288,44.79,75678.09,0.0,0.7568,0.0001,22.9097]
[1776550032058,44.79,75678.02,0.0,0.7568,0.0001,22.91003]
[1776550032189,44.79,75678.02,0.0,0.7568,0.0001,22.91003]
[1776550033228,44.79,75677.98,0.0,0.75679,0.0001,22.91021]
[1776550033451,44.79,75677.79,0.0,0.75677,0.0001,22.91107]
[1776550033539,44.79,75677.79,0.0,0.75677,0.0001,22.91106]
[1776550039378,44.79,75677.77,0.0,0.75677,0.0001,22.9111]
[1776550044789,44.79,75677.77,0.0,0.75677,0.0001,22.91107]
[1776550044942,44.79,75677.77,0.0,0.75677,0.0001,22.91107]
[1776550048703,44.79,75682.1,0.0,0.75719,0.0001,22.89125]
[1776550048948,44.79,75682.1,0.0,0.75719,0.0001,22.89125]
[1776550049011,44.79,75682.94,0.0,0.75727,0.0001,22.88745]
[1776550051934,44.79,75687.94,0.0,0.75776,0.0001,22.86128]
[1776550057505,44.79,75689.72,0.0,0.75793,0.0001,22.8534]
[1776550062540,44.79,75689.77,0.0,0.75793,0.0001,22.85355]
[1776550064240,44.79,75689.77,0.0,0.75793,0.0001,22.85355]
[1776550070037,44.79,75689.75,0.0,0.75792,0.0001,22.85404]
[1776550070208,44.79,75689.75,0.0,0.75792,0.0001,22.85404]
[1776550070299,44.79,75690.47,0.0,0.75798,0.0001,22.85081]
[1776550075631,44.79,75696.68,0.0,0.75857,0.0001,22.8228]
[1776550080666,44.8,75701.17,0.0,0.75898,0.0001,22.80276]
[1776550085701,44.8,75699.7,0.0,0.75883,0.0001,22.81018]
[1776550086867,44.8,75699.7,0.0,0.75883,0.0001,22.81018]
[1776550086933,44.8,75699.7,0.0,0.75883,0.0001,22.81031]
[1776550090699,44.8,75695.74,0.0,0.75844,0.0001,22.82883]
[1776550090736,44.8,75695.66,0.0,0.75843,0.0001,22.82931]
[1776550092899,44.8,75696.84,0.0,0.75854,0.0001,22.82402]
[1776550092942,44.8,75696.84,0.0,0.75854,0.0001,22.82402]
[1776550093038,44.8,75698.17,0.0,0.75867,0.0001,22.81805]
[1776550098791,44.81,75696.53,0.0,0.7585,0.0001,22.82634]
[1776550103827,44.81,75695.17,0.0,0.75836,0.0001,22.83321]
[1776550106714,44.81,75692.69,0.0,0.75811,0.0001,22.84481]
[1776550111883,44.81,75693.68,0.0,0.75822,0.0001,22.83759]
[1776550116678,44.82,75693.12,0.0,0.75815,0.0001,22.84068]
[1776550116697,44.82,75693.12,0.0,0.75815,0.0001,22.84068]
[1776550116917,44.82,75692.79,0.0,0.75812,0.0001,22.84232]
[1776550122960,44.82,75692.08,0.0,0.75803,0.0001,22.84637]
[1776550127995,44.82,75694.56,0.0,0.75826,0.0001,22.8357]
[1776550131996,44.82,75692.12,0.0,0.75802,0.0001,22.84731]
[1776550132192,44.82,75692.12,0.0,0.75802,0.0001,22.84731]
[1776550132580,44.83,75692.02,0.0,0.758,0.0001,22.8479]
[1776550132718,44.83,75692.02,0.0,0.758,0.0001,22.8479]
[1776550132737,44.83,75692.02,0.0,0.758,0.0001,22.84803]
[1776550140080,44.83,75689.9,0.0,0.75778,0.0001,22.85866]
[1776550140926,44.83,75689.9,0.0,0.75778,0.0001,22.85866]
[1776550143101,44.83,75684.98,0.0,0.75731,0.0001,22.8815]
[1776550146249,44.83,75682.24,0.0,0.75704,0.0001,22.89421]
[1776550146350,44.83,75680.66,0.0,0.75689,0.0001,22.9015]
[1776550146437,44.83,75680.66,0.0,0.75689,0.0001,22.9015]
[1776550147129,44.83,75672.08,0.0,0.75607,0.0001,22.94066]
[1776550149143,44.83,75668.34,0.0,0.75571,0.0001,22.95772]
[1776550154173,44.83,75668.31,0.0,0.7557,0.0001,22.95789]
[1776550154692,44.83,75668.31,0.0,0.7557,0.0001,22.95789]
[1776550161226,44.83,75669.04,0.0,0.75577,0.0001,22.95456]
[1776550163008,44.83,75668.72,0.0,0.75574,0.0001,22.95601]
[1776550163191,44.83,75668.72,0.0,0.75574,0.0001,22.95601]
[1776550163323,44.83,75668.72,0.0,0.75574,0.0001,22.956]
[1776550165745,44.83,75669.56,0.0,0.75582,0.0001,22.95217]
[1776550165944,44.83,75669.56,0.0,0.75582,0.0001,22.95217]
[1776550174318,44.83,75668.6,0.0,0.75576,0.0001,22.95301]
[1776550176153,44.83,75668.8,0.0,0.75578,0.0001,22.95208]
[1776550176193,44.83,75668.8,0.0,0.75578,0.0001,22.95208]
[1776550176332,44.83,75670.06,0.0,0.7559,0.0001,22.94632]
[1776550178958,44.83,75670.57,0.0,0.75595,0.0001,22.94395]
[1776550179191,44.83,75670.57,0.0,0.75595,0.0001,22.94395]
[1776550184217,44.83,75674.23,0.0,0.7563,0.0001,22.92721]
[1776550184438,44.83,75674.23,0.0,0.7563,0.0001,22.92721]
[1776550188053,44.83,75676.4,0.0,0.75651,0.0001,22.91734]
[1776550188198,44.83,75676.4,0.0,0.75651,0.0001,22.91734]
[1776550188695,44.83,75676.43,0.0,0.75651,0.0001,22.91721]
[1776550189422,44.83,75679.78,0.0,0.75683,0.0001,22.90195]
[1776550191027,44.83,75680.18,0.0,0.75687,0.0001,22.90016]
[1776550191199,44.83,75680.18,0.0,0.75687,0.0001,22.90016]
[1776550195807,44.83,75678.9,0.0,0.75674,0.0001,22.9061]
[1776550195942,44.83,75678.9,0.0,0.75674,0.0001,22.9061]
[1776550197721,44.83,75681.01,0.0,0.75694,0.0001,22.89652]
[1776550197934,44.83,75681.01,0.0,0.75694,0.0001,22.89652]
[1776550198036,44.83,75681.12,0.0,0.75695,0.0001,22.89607]
[1776550205535,44.83,75685.08,0.0,0.75733,0.0001,22.87819]
[1776550207135,44.83,75685.08,0.0,0.75733,0.0001,22.87819]
[1776550207203,44.83,75685.08,0.0,0.75733,0.0001,22.87819]
[1776550218626,44.84,75684.39,0.0,0.75725,0.0001,22.8818]
[1776550222162,44.84,75684.44,0.0,0.75725,0.0001,22.88164]
[1776550222204,44.84,75684.44,0.0,0.75725,0.0001,22.88164]
[1776550222299,44.84,75684.44,0.0,0.75725,0.0001,22.88164]
[1776550222440,44.84,75684.44,0.0,0.75725,0.0001,22.88164]
[1776550222300,44.84,75684.1,0.0,0.75722,0.0001,22.88325]
[1776550228696,44.84,75684.19,0.0,0.75723,0.0001,22.883]
[1776550236542,44.84,75684.19,0.0,0.75723,0.0001,22.883]
[1776550236704,44.84,75684.19,0.0,0.75723,0.0001,22.883]
[1776550246822,44.84,75684.4,0.0,0.75726,0.0001,22.8791]
[1776550251039,44.84,75684.36,0.0,0.75725,0.0001,22.87933]
[1776550251195,44.84,75684.36,0.0,0.75725,0.0001,22.87933]
[1776550252812,44.84,75684.36,0.0,0.75725,0.0001,22.87938]
[1776550252940,44.84,75684.36,0.0,0.75725,0.0001,22.87938]
[1776550253041,44.84,75684.36,0.0,0.75725,0.0001,22.87943]
[1776550259913,44.84,75685.24,0.0,0.75733,0.0001,22.87563]
[1776550265255,44.84,75687.65,0.0,0.75756,0.0001,22.86481]
[1776550265444,44.84,75687.65,0.0,0.75756,0.0001,22.86481]
[1776550270989,44.84,75690.32,0.0,0.7578,0.0001,22.85304]
[1776550273329,44.84,75690.65,0.0,0.75783,0.0001,22.8516]
[1776550273444,44.84,75690.65,0.0,0.75783,0.0001,22.8516]
[1776550273475,44.84,75690.65,0.0,0.75783,0.0001,22.8516]
[1776550273697,44.84,75690.83,0.0,0.75785,0.0001,22.85084]
[1776550274011,44.84,75690.67,0.0,0.75783,0.0001,22.85164]
[1776550280053,44.85,75685.57,0.0,0.75734,0.0001,22.87533]
[1776550282540,44.85,75685.45,0.0,0.75733,0.0001,22.87592]
[1776550282702,44.85,75685.29,0.0,0.75731,0.0001,22.87669]
[1776550291132,44.85,75685.01,0.0,0.7573,0.0001,22.87494]
[1776550293712,44.85,75685.03,0.0,0.7573,0.0001,22.87493]
[1776550293842,44.85,75685.03,0.0,0.7573,0.0001,22.87493]
[1776550293946,44.85,75685.03,0.0,0.7573,0.0001,22.87493]
[1776550294153,44.85,75685.07,0.0,0.7573,0.0001,22.87479]
[1776550299907,44.85,75683.98,0.0,0.75719,0.0001,22.87995]
[1776550299950,44.85,75683.98,0.0,0.75719,0.0001,22.87995]
[1776550300074,44.85,75683.98,0.0,0.75719,0.0001,22.87995]
[1776550300197,44.85,75683.98,0.0,0.75719,0.0001,22.87995]
[1776550300295,44.85,75683.91,0.0,0.75718,0.0001,22.88035]
[1776550309258,44.85,75684.52,0.0,0.75724,0.0001,22.87795]
[1776550311761,44.85,75685.53,0.0,0.75733,0.0001,22.87344]
[1776550311949,44.85,75685.53,0.0,0.75733,0.0001,22.87344]
[1776550317522,44.85,75685.55,0.0,0.75733,0.0001,22.87345]
[1776550320675,44.85,75685.99,0.0,0.75736,0.0001,22.87182]
[1776550320699,44.85,75685.99,0.0,0.75736,0.0001,22.87182]
[1776550320934,44.85,75685.99,0.0,0.75736,0.0001,22.87182]
[1776550321189,44.85,75685.99,0.0,0.75736,0.0001,22.87182]
[1776550321342,44.85,75685.78,0.0,0.75734,0.0001,22.87283]
[1776550325479,44.85,75684.55,0.0,0.75722,0.0001,22.8786]
[1776550325700,44.85,75683.87,0.0,0.75716,0.0001,22.88175]
[1776550332419,44.86,75682.48,0.0,0.75702,0.0001,22.88837]
[1776550337454,44.86,75682.3,0.0,0.757,0.0001,22.8894]
[1776550343496,44.86,75686.26,0.0,0.75737,0.0001,22.87158]
[1776550344371,44.86,75686.26,0.0,0.75737,0.0001,22.87158]
[1776550344442,44.86,75686.26,0.0,0.75737,0.0001,22.87158]
[1776550345240,44.86,75690.59,0.0,0.75778,0.0001,22.85188]
[1776550345442,44.86,75690.59,0.0,0.75778,0.0001,22.85188]
[1776550345510,44.86,75692.07,0.0,0.75792,0.0001,22.8452]
[1776550346516,44.86,75698.18,0.0,0.7585,0.0001,22.81736]
[1776550347524,44.86,75704.98,0.0,0.75914,9e-05,22.78634]
[1776550350244,44.86,75706.92,0.0,0.75932,9e-05,22.77777]
[1776550350448,44.86,75706.92,0.0,0.75932,9e-05,22.77777]
[1776550356587,44.87,75707.67,0.0,0.75939,9e-05,22.77214]
[1776550360119,44.87,75707.67,0.0,0.75938,9e-05,22.77268]
[1776550360193,44.87,75707.67,0.0,0.75938,9e-05,22.77268]
[1776550360220,44.87,75707.67,0.0,0.75938,9e-05,22.77286]
[1776550365650,44.87,75707.67,0.0,0.75936,9e-05,22.77374]
[1776550367365,44.87,75707.67,0.0,0.75936,9e-05,22.77374]
[1776550367447,44.87,75707.67,0.0,0.75936,9e-05,22.77374]
[1776550372699,44.88,75707.56,0.0,0.75932,9e-05,22.77549]
[1776550377734,44.88,75708.03,0.0,0.75935,9e-05,22.77422]
[1776550382769,44.89,75701.91,0.0,0.75875,9e-05,22.80315]
[1776550384166,44.89,75701.91,0.0,0.75875,9e-05,22.80315]
[1776550384201,44.89,75701.91,0.0,0.75875,9e-05,22.80315]
[1776550386885,44.89,75701.47,0.0,0.75871,9e-05,22.80548]
[1776550386937,44.89,75701.47,0.0,0.75871,9e-05,22.80548]
[1776550387038,44.89,75701.4,0.0,0.75869,9e-05,22.80622]
[1776550392839,44.89,75702.56,0.0,0.75879,9e-05,22.80164]
[1776550405930,44.9,75702.98,0.0,0.75879,9e-05,22.80175]
[1776550406937,44.9,75697.7,0.0,0.75828,0.0001,22.82604]
[1776550409134,44.9,75696.77,0.0,0.75819,0.0001,22.83041]
[1776550409197,44.9,75696.77,0.0,0.75819,0.0001,22.83041]
[1776550414997,44.9,75697.14,0.0,0.75823,0.0001,22.82613]
[1776550420035,44.91,75697.35,0.0,0.75824,0.0001,22.82574]
[1776550420978,44.91,75697.35,0.0,0.75824,0.0001,22.82574]
[1776550421198,44.91,75697.35,0.0,0.75824,0.0001,22.82574]
[1776550422060,44.91,75697.28,0.0,0.75823,0.0001,22.82618]
[1776550422194,44.91,75697.28,0.0,0.75823,0.0001,22.82618]
[1776550422294,44.91,75697.28,0.0,0.75823,0.0001,22.8263]
[1776550428091,44.91,75700.63,0.0,0.75853,9e-05,22.81178]
[1776550434133,44.92,75694.19,0.0,0.75791,0.0001,22.84201]
[1776550435242,44.92,75694.19,0.0,0.75791,0.0001,22.84201]
[1776550435442,44.92,75694.19,0.0,0.75791,0.0001,22.84201]
[1776550441183,44.92,75691.38,0.0,0.75762,0.0001,22.85555]
[1776550444064,44.92,75688.77,0.0,0.75737,0.0001,22.86763]
[1776550444199,44.92,75688.77,0.0,0.75737,0.0001,22.86763]
[1776550445956,44.92,75688.7,0.0,0.75736,0.0001,22.86811]
[1776550446196,44.92,75688.7,0.0,0.75736,0.0001,22.86811]
[1776550446208,44.92,75688.7,0.0,0.75736,0.0001,22.86819]
[1776550452259,44.92,75688.34,0.0,0.75732,0.0001,22.87035]
[1776550457294,44.92,75695.19,0.0,0.75796,0.0001,22.8396]
[1776550457747,44.92,75695.19,0.0,0.75796,0.0001,22.8396]
[1776550457945,44.92,75695.19,0.0,0.75796,0.0001,22.8396]
[1776550462329,44.93,75700.35,0.0,0.75844,9e-05,22.81671]
[1776550463371,44.93,75700.35,0.0,0.75844,9e-05,22.81671]
[1776550463437,44.93,75700.35,0.0,0.75844,9e-05,22.81671]
[1776550465164,44.93,75707.54,0.0,0.75911,9e-05,22.78416]
[1776550465209,44.93,75707.54,0.0,0.75911,9e-05,22.78416]
[1776550465350,44.93,75708.43,0.0,0.75919,9e-05,22.78028]
[1776550470777,44.93,75708.54,0.0,0.75919,9e-05,22.78054]
[1776550470950,44.93,75708.54,0.0,0.75919,9e-05,22.78054]
[1776550472407,44.94,75702.08,0.0,0.75858,9e-05,22.80723]
[1776550474926,44.94,75701.15,0.0,0.75849,9e-05,22.81176]
[1776550474938,44.94,75701.15,0.0,0.75849,9e-05,22.81176]
[1776550475268,44.94,75701.15,0.0,0.75849,9e-05,22.81176]
[1776550475447,44.94,75701.15,0.0,0.75849,9e-05,22.81176]
[1776550475540,44.94,75701.15,0.0,0.75849,9e-05,22.81189]
[1776550483484,44.94,75701.15,0.0,0.75847,9e-05,22.81289]
[1776550484268,44.94,75701.15,0.0,0.75847,9e-05,22.81289]
[1776550484440,44.94,75701.15,0.0,0.75847,9e-05,22.81289]
[1776550493554,44.95,75701.15,0.0,0.75845,9e-05,22.8141]
[1776550494755,44.95,75701.15,0.0,0.75845,9e-05,22.8141]
[1776550494941,44.95,75696.93,0.0,0.75804,0.0001,22.83348]
[1776550496779,44.95,75696.54,0.0,0.758,0.0001,22.83536]
[1776550496809,44.95,75696.47,0.0,0.75799,0.0001,22.83578]
[1776550496942,44.95,75696.47,0.0,0.75799,0.0001,22.83578]
[1776550497658,44.95,75696.47,0.0,0.75799,0.0001,22.83578]
[1776550497671,44.95,75681.66,0.0,0.75658,0.0001,22.9033]
[1776550498594,44.95,75661.17,0.0,0.75462,0.0001,22.99618]
[1776550499601,44.95,75655.64,0.0,0.7541,0.0001,23.02108]
[1776550501464,44.95,75657.77,0.0,0.7543,0.0001,23.01136]
[1776550506650,44.95,75656.12,0.0,0.75415,0.0001,23.01831]
[1776550511685,44.94,75655.53,0.0,0.75411,0.0001,23.02042]
[1776550516720,44.94,75663.19,0.0,0.75486,0.0001,22.98519]
[1776550517727,44.94,75672.61,0.0,0.75576,0.0001,22.94244]
[1776550518435,44.94,75672.61,0.0,0.75576,0.0001,22.94244]
[1776550518694,44.94,75672.61,0.0,0.75576,0.0001,22.94244]
[1776550519617,44.94,75672.89,0.0,0.75579,0.0001,22.94113]
[1776550519698,44.94,75672.89,0.0,0.75579,0.0001,22.94113]
[1776550523678,44.94,75668.5,0.0,0.75537,0.0001,22.9608]
[1776550523689,44.94,75668.5,0.0,0.75537,0.0001,22.9608]
[1776550523769,44.94,75668.43,0.0,0.75537,0.0001,22.96104]
[1776550529811,44.94,75668.63,0.0,0.75539,0.0001,22.95967]
[1776550530882,44.94,75668.63,0.0,0.75539,0.0001,22.95967]
[1776550530948,44.94,75668.63,0.0,0.75539,0.0001,22.95967]
[1776550531825,44.94,75668.6,0.0,0.75541,0.0001,22.95625]
[1776550536860,44.93,75668.56,0.0,0.75542,0.0001,22.95601]
[1776550541895,44.93,75668.49,0.0,0.75542,0.0001,22.95587]
[1776550543437,44.93,75668.45,0.0,0.75542,0.0001,22.95595]
[1776550548944,44.93,75668.29,0.0,0.75542,0.0001,22.95608]
[1776550551112,44.93,75668.22,0.0,0.75541,0.0001,22.9563]
[1776550551120,44.93,75668.22,0.0,0.75541,0.0001,22.9563]
[1776550551202,44.93,75668.22,0.0,0.75541,0.0001,22.9563]
[1776550551279,44.93,75668.29,0.0,0.75542,0.0001,22.95578]
[1776550558007,44.92,75667.38,0.0,0.75535,0.0001,22.95927]
[1776550562304,44.92,75664.79,0.0,0.75511,0.0001,22.97067]
[1776550562436,44.92,75664.79,0.0,0.75511,0.0001,22.97067]
[1776550562491,44.92,75664.79,0.0,0.75511,0.0001,22.97067]
[1776550562692,44.92,75664.79,0.0,0.75511,0.0001,22.97067]
[1776550562792,44.92,75664.05,0.0,0.75504,0.0001,22.97378]
[1776550568077,44.92,75662.53,0.0,0.75491,0.0001,22.97999]
[1776550573112,44.92,75662.67,0.0,0.75494,0.0001,22.97851]
[1776550575704,44.92,75662.63,0.0,0.75493,0.0001,22.97869]
[1776550575754,44.92,75662.63,0.0,0.75493,0.0001,22.97869]
[1776550575848,44.91,75662.63,0.0,0.75494,0.0001,22.9784]
[1776550578824,44.91,75665.39,0.0,0.75521,0.0001,22.96576]
[1776550578943,44.91,75670.73,0.0,0.75572,0.0001,22.94128]
[1776550583184,44.91,75680.74,0.0,0.75669,0.0001,22.89532]
[1776550584191,44.91,75686.04,0.0,0.7572,0.0001,22.87114]
[1776550586398,44.91,75688.58,0.0,0.75744,0.0001,22.85955]
[1776550586446,44.91,75688.58,0.0,0.75744,0.0001,22.85955]
[1776550586571,44.91,75688.58,0.0,0.75744,0.0001,22.85955]
[1776550586703,44.91,75688.58,0.0,0.75744,0.0001,22.85955]
[1776550586793,44.91,75689.51,0.0,0.75753,0.0001,22.85531]
[1776550593254,44.91,75691.08,0.0,0.75769,0.0001,22.84483]
[1776550597813,44.91,75690.69,0.0,0.75766,0.0001,22.84668]
[1776550597951,44.91,75690.69,0.0,0.75766,0.0001,22.84668]
[1776550597911,44.91,75690.54,0.0,0.75764,0.0001,22.84738]
[1776550597981,44.91,75690.54,0.0,0.75764,0.0001,22.84738]
[1776550598195,44.91,75690.54,0.0,0.75764,0.0001,22.84738]
[1776550603324,44.91,75690.87,0.0,0.75767,0.0001,22.84601]
[1776550608364,44.91,75683.29,0.0,0.75695,0.0001,22.88066]
[1776550610093,44.91,75681.28,0.0,0.75675,0.0001,22.8898]
[1776550610203,44.91,75681.28,0.0,0.75675,0.0001,22.8898]
[1776550610239,44.91,75681.28,0.0,0.75675,0.0001,22.8898]
[1776550610445,44.91,75681.28,0.0,0.75675,0.0001,22.8898]
[1776550610540,44.91,75680.41,0.0,0.75667,0.0001,22.89374]
[1776550617427,44.91,75679.96,0.0,0.75663,0.0001,22.8956]
[1776550620279,44.91,75680.07,0.0,0.75664,0.0001,22.89505]
[1776550620428,44.91,75680.07,0.0,0.75664,0.0001,22.89505]
[1776550620446,44.91,75680.07,0.0,0.75664,0.0001,22.89505]
[1776550620526,44.91,75680.07,0.0,0.75664,0.0001,22.89502]
[1776550626490,44.91,75679.93,0.0,0.75663,0.0001,22.89552]
[1776550631525,44.91,75680.56,0.0,0.7567,0.0001,22.89254]
[1776550632641,44.91,75680.56,0.0,0.7567,0.0001,22.89254]
[1776550632705,44.91,75680.56,0.0,0.7567,0.0001,22.89254]
[1776550632869,44.91,75680.56,0.0,0.7567,0.0001,22.89254]
[1776550632954,44.91,75680.56,0.0,0.7567,0.0001,22.89254]
[1776550632905,44.91,75680.53,0.0,0.75669,0.0001,22.89266]
[1776550636560,44.91,75696.56,0.0,0.75822,0.0001,22.81954]
[1776550637567,44.91,75696.47,0.0,0.75821,0.0001,22.82002]
[1776550638500,44.91,75696.47,0.0,0.75821,0.0001,22.82002]
[1776550638704,44.91,75696.47,0.0,0.75821,0.0001,22.82002]
[1776550638844,44.91,75696.47,0.0,0.75821,0.0001,22.82002]
[1776550638949,44.91,75696.47,0.0,0.75821,0.0001,22.82002]
[1776550638942,44.91,75696.5,0.0,0.75821,0.0001,22.81995]
[1776550644616,44.91,75697.25,0.0,0.75828,0.0001,22.81692]
[1776550649651,44.91,75707.26,0.0,0.75922,9e-05,22.77149]
[1776550652634,44.91,75707.27,0.0,0.75924,9e-05,22.76827]
[1776550652693,44.91,75707.27,0.0,0.75924,9e-05,22.76827]
[1776550652727,44.91,75706.93,0.0,0.7592,9e-05,22.76994]
[1776550653993,44.91,75706.93,0.0,0.7592,9e-05,22.76994]
[1776550654187,44.91,75706.25,0.0,0.75914,9e-05,22.77316]
[1776550659724,44.92,75706.63,0.0,0.75916,9e-05,22.77202]
[1776550662405,44.92,75706.28,0.0,0.75912,9e-05,22.77382]
[1776550662446,44.92,75706.28,0.0,0.75912,9e-05,22.77382]
[1776550662758,44.92,75706.28,0.0,0.75912,9e-05,22.77382]
[1776550662946,44.92,75706.28,0.0,0.75912,9e-05,22.77382]
[1776550662969,44.92,75706.38,0.0,0.75913,9e-05,22.77345]
[1776550668787,44.92,75704.72,0.0,0.75896,9e-05,22.78155]
[1776550673824,44.92,75705.04,0.0,0.75899,9e-05,22.78046]
[1776550675706,44.92,75707.98,0.0,0.75927,9e-05,22.76707]
[1776550675952,44.92,75707.98,0.0,0.75927,9e-05,22.76707]
[1776550675959,44.92,75709.38,0.0,0.7594,9e-05,22.76075]
[1776550676135,44.92,75709.38,0.0,0.7594,9e-05,22.76075]
[1776550676203,44.92,75709.38,0.0,0.7594,9e-05,22.76075]
[1776550684902,44.93,75709.53,0.0,0.75939,9e-05,22.76091]
[1776550686146,44.93,75709.26,0.0,0.75937,9e-05,22.76224]
[1776550686205,44.93,75709.26,0.0,0.75937,9e-05,22.76224]
[1776550686680,44.93,75709.26,0.0,0.75937,9e-05,22.76224]
[1776550686698,44.93,75709.26,0.0,0.75937,9e-05,22.76224]
[1776550686916,44.93,75709.38,0.0,0.75938,9e-05,22.76178]
[1776550693965,44.93,75709.31,0.0,0.75936,9e-05,22.7627]
[1776550700604,44.93,75709.38,0.0,0.75936,9e-05,22.76246]
[1776550700703,44.93,75709.38,0.0,0.75936,9e-05,22.76246]
[1776550700706,44.93,75709.38,0.0,0.75935,9e-05,22.76295]
[1776550701409,44.93,75709.38,0.0,0.75935,9e-05,22.76295]
[1776550701448,44.93,75709.38,0.0,0.75935,9e-05,22.76295]
[1776550711085,44.94,75707.23,0.0,0.75916,9e-05,22.77016]
[1776550713040,44.94,75707.23,0.0,0.75916,9e-05,22.77016]
[1776550713203,44.94,75704.8,0.0,0.75892,9e-05,22.78134]
[1776550713588,44.94,75704.8,0.0,0.75892,9e-05,22.78134]
[1776550713701,44.94,75704.8,0.0,0.75892,9e-05,22.78134]
[1776550713758,44.94,75704.8,0.0,0.75892,9e-05,22.78145]
[1776550719669,44.94,75703.88,0.0,0.75883,9e-05,22.78586]
[1776550721101,44.94,75703.23,0.0,0.75877,9e-05,22.78894]
[1776550721199,44.94,75703.23,0.0,0.75877,9e-05,22.78894]
[1776550721637,44.94,75703.23,0.0,0.75877,9e-05,22.78894]
[1776550721695,44.94,75703.23,0.0,0.75877,9e-05,22.78894]
[1776550721738,44.94,75703.57,0.0,0.7588,9e-05,22.78747]
[1776550723441,44.94,75703.54,0.0,0.75879,9e-05,22.78761]
[1776550723502,44.94,75703.54,0.0,0.75879,9e-05,22.7877]
[1776550732232,44.94,75703.49,0.0,0.75878,9e-05,22.78833]
[1776550734915,44.94,75699.87,0.0,0.75844,9e-05,22.80492]
[1776550734944,44.94,75699.87,0.0,0.75844,9e-05,22.80492]
[1776550734971,44.94,75700.0,0.0,0.75845,9e-05,22.80444]
[1776550735679,44.94,75700.0,0.0,0.75845,9e-05,22.80444]
[1776550735947,44.94,75700.0,0.0,0.75845,9e-05,22.80444]
[1776550741295,44.94,75691.95,0.0,0.75767,0.0001,22.84152]
[1776550742835,44.94,75691.95,0.0,0.75767,0.0001,22.84152]
[1776550742945,44.94,75691.95,0.0,0.75767,0.0001,22.84152]
[1776550743045,44.94,75691.05,0.0,0.75759,0.0001,22.84566]
[1776550743667,44.94,75691.05,0.0,0.75759,0.0001,22.84566]
[1776550743702,44.94,75691.05,0.0,0.75759,0.0001,22.84566]
[1776550748310,44.94,75688.87,0.0,0.75738,0.0001,22.85574]
[1776550748446,44.94,75688.87,0.0,0.75738,0.0001,22.85574]
[1776550749659,44.94,75688.87,0.0,0.75738,0.0001,22.85577]
[1776550749696,44.94,75688.87,0.0,0.75738,0.0001,22.85577]
[1776550749763,44.94,75688.84,0.0,0.75737,0.0001,22.85594]
[1776550755230,44.94,75688.84,0.0,0.75737,0.0001,22.8561]
[1776550755446,44.94,75688.84,0.0,0.75737,0.0001,22.8561]
[1776550762443,44.95,75689.25,0.0,0.7574,0.0001,22.85465]
[1776550763699,44.95,75689.25,0.0,0.7574,0.0001,22.85465]
[1776550763944,44.95,75689.25,0.0,0.7574,0.0001,22.85465]
[1776550764042,44.95,75689.11,0.0,0.75739,0.0001,22.85535]
[1776550764655,44.95,75689.11,0.0,0.75739,0.0001,22.85535]
[1776550764703,44.95,75689.11,0.0,0.75739,0.0001,22.85535]
[1776550770499,44.95,75689.11,0.0,0.75738,0.0001,22.85583]
[1776550774077,44.95,75689.13,0.0,0.7574,0.0001,22.85249]
[1776550774200,44.95,75688.19,0.0,0.75731,0.0001,22.85685]
[1776550775098,44.95,75688.19,0.0,0.75731,0.0001,22.85685]
[1776550774527,44.95,75687.69,0.0,0.75726,0.0001,22.8592]
[1776550775198,44.95,75687.69,0.0,0.75726,0.0001,22.8592]
[1776550782583,44.95,75690.95,0.0,0.75755,0.0001,22.84506]
[1776550790639,44.96,75690.93,0.0,0.75754,0.0001,22.84591]
[1776550791648,44.96,75690.93,0.0,0.75754,0.0001,22.84591]
[1776550791698,44.96,75690.93,0.0,0.75754,0.0001,22.84591]
[1776550791795,44.96,75690.91,0.0,0.75753,0.0001,22.8461]
[1776550792598,44.96,75690.91,0.0,0.75753,0.0001,22.8461]
[1776550792701,44.96,75690.91,0.0,0.75753,0.0001,22.8461]
[1776550802722,44.96,75690.75,0.0,0.7575,0.0001,22.84791]
[1776550808765,44.96,75689.16,0.0,0.75733,0.0001,22.85568]
[1776550809528,44.96,75689.16,0.0,0.75733,0.0001,22.85568]
[1776550809696,44.96,75689.16,0.0,0.75733,0.0001,22.85568]
[1776550809772,44.96,75685.7,0.0,0.757,0.0001,22.87149]
[1776550810927,44.96,75685.7,0.0,0.757,0.0001,22.87149]
[1776550810945,44.96,75685.7,0.0,0.757,0.0001,22.87149]
[1776550816821,44.97,75685.76,0.0,0.757,0.0001,22.87164]
[1776550819341,44.97,75685.76,0.0,0.757,0.0001,22.87177]
[1776550819444,44.97,75685.76,0.0,0.757,0.0001,22.87177]
[1776550819537,44.97,75685.76,0.0,0.757,0.0001,22.87184]
[1776550820636,44.97,75685.76,0.0,0.757,0.0001,22.87184]
[1776550820699,44.97,75685.76,0.0,0.757,0.0001,22.87184]
[1776550828907,44.97,75685.76,0.0,0.75698,0.0001,22.87244]
[1776550836689,44.97,75685.76,0.0,0.75698,0.0001,22.87244]
[1776550836946,44.97,75685.76,0.0,0.75698,0.0001,22.87244]
[1776550837008,44.97,75685.76,0.0,0.75699,0.0001,22.86963]
[1776550838144,44.97,75685.76,0.0,0.75699,0.0001,22.86963]
[1776550838208,44.97,75685.73,0.0,0.75699,0.0001,22.86984]
[1776550845839,44.97,75685.19,0.0,0.75694,0.0001,22.87237]
[1776550845942,44.97,75685.19,0.0,0.75694,0.0001,22.87237]
[1776550846029,44.97,75688.56,0.0,0.75725,0.0001,22.85756]
[1776550847335,44.97,75690.93,0.0,0.75747,0.0001,22.84687]
[1776550847446,44.97,75690.93,0.0,0.75747,0.0001,22.84687]
[1776550851417,44.98,75691.63,0.0,0.75753,0.0001,22.8439]
[1776550851436,44.98,75691.63,0.0,0.75753,0.0001,22.8439]
[1776550852074,44.98,75691.67,0.0,0.75753,0.0001,22.84404]
[1776550852404,44.98,75691.67,0.0,0.75753,0.0001,22.84404]
[1776550852454,44.98,75691.67,0.0,0.75753,0.0001,22.84404]
[1776550853081,44.98,75695.99,0.0,0.75794,0.0001,22.82446]
[1776550858117,44.98,75699.63,0.0,0.75827,9e-05,22.80852]
[1776550859149,44.98,75699.63,0.0,0.75827,9e-05,22.80852]
[1776550859199,44.98,75699.63,0.0,0.75827,9e-05,22.80852]
[1776550865441,44.98,75700.27,0.0,0.75832,9e-05,22.80633]
[1776550865540,44.98,75700.27,0.0,0.75832,9e-05,22.80655]
[1776550878257,44.99,75700.44,0.0,0.75831,9e-05,22.80703]
[1776550879984,44.99,75700.44,0.0,0.75831,9e-05,22.80703]
[1776550880198,44.99,75700.44,0.0,0.75831,9e-05,22.80703]
[1776550888327,44.99,75700.44,0.0,0.75829,9e-05,22.80798]
[1776550891828,44.99,75705.33,0.0,0.75875,9e-05,22.78587]
[1776550891942,44.99,75705.33,0.0,0.75875,9e-05,22.78587]
[1776550894538,45.0,75704.52,0.0,0.75869,9e-05,22.78653]
[1776550894689,45.0,75704.52,0.0,0.75869,9e-05,22.78653]
[1776550894791,45.0,75704.52,0.0,0.75868,9e-05,22.78678]
[1776550903432,45.0,75704.52,0.0,0.75866,9e-05,22.7878]
[1776550905666,45.0,75704.52,0.0,0.75866,9e-05,22.7878]
[1776550905708,45.0,75704.52,0.0,0.75866,9e-05,22.7878]
[1776550911488,45.01,75704.52,0.0,0.75864,9e-05,22.78896]
[1776550921558,45.01,75704.52,0.0,0.75861,9e-05,22.79025]
[1776550931629,45.02,75704.52,0.0,0.75859,9e-05,22.79155]
[1776550941699,45.02,75711.98,0.0,0.75927,9e-05,22.75879]
[1776550942706,45.02,75717.36,0.0,0.75977,9e-05,22.73437]
[1776550945169,45.02,75717.56,0.0,0.75979,9e-05,22.73365]
[1776550945193,45.02,75717.56,0.0,0.75979,9e-05,22.73365]
[1776550947710,45.03,75720.97,0.0,0.7601,9e-05,22.71864]
[1776550947938,45.03,75720.97,0.0,0.7601,9e-05,22.71864]
[1776550948025,45.03,75720.97,0.0,0.7601,9e-05,22.71885]
[1776550950588,45.03,75726.1,0.0,0.76057,9e-05,22.69577]
[1776550950713,45.03,75726.1,0.0,0.76057,9e-05,22.69577]
[1776550955797,45.04,75721.47,0.0,0.76013,9e-05,22.71491]
[1776550958389,45.04,75719.42,0.0,0.75993,9e-05,22.72466]
[1776550958446,45.04,75719.42,0.0,0.75993,9e-05,22.72466]
[1776550959316,45.04,75719.42,0.0,0.75993,9e-05,22.72466]
[1776550959449,45.04,75719.32,0.0,0.75992,9e-05,22.72529]
[1776550959827,45.04,75719.21,0.0,0.7599,9e-05,22.72597]
[1776550965866,45.04,75718.4,0.0,0.75981,9e-05,22.73067]
[1776550968528,45.04,75718.32,0.0,0.7598,9e-05,22.7312]
[1776550968705,45.04,75718.32,0.0,0.7598,9e-05,22.7312]
[1776550975937,45.05,75718.26,0.0,0.75976,9e-05,22.73288]
[1776550980972,45.05,75717.9,0.0,0.75971,9e-05,22.73528]
[1776550982020,45.05,75717.9,0.0,0.75971,9e-05,22.73528]
[1776550982196,45.05,75717.9,0.0,0.75971,9e-05,22.73528]
[1776550982295,45.05,75717.9,0.0,0.75971,9e-05,22.73543]
[1776550988021,45.06,75717.28,0.0,0.75964,9e-05,22.73914]
[1776550993056,45.06,75717.3,0.0,0.75962,9e-05,22.73975]
[1776550998091,45.06,75717.52,0.0,0.75963,9e-05,22.73943]
[1776551007153,45.07,75717.97,0.0,0.75965,9e-05,22.7386]
[1776551009877,45.07,75721.49,0.0,0.75998,9e-05,22.72281]
[1776551009942,45.07,75721.49,0.0,0.75998,9e-05,22.72281]
[1776551015210,45.07,75725.34,0.0,0.76034,9e-05,22.70272]
[1776551017070,45.07,75725.37,0.0,0.76034,9e-05,22.70275]
[1776551017198,45.07,75725.37,0.0,0.76034,9e-05,22.70275]
[1776551018300,45.07,75726.39,0.0,0.76044,9e-05,22.69825]
[1776551018351,45.08,75726.39,0.0,0.76043,9e-05,22.69843]
[1776551018443,45.08,75726.39,0.0,0.76043,9e-05,22.69843]
[1776551026287,45.08,75723.03,0.0,0.76009,9e-05,22.71515]
[1776551028328,45.08,75706.89,0.0,0.75856,9e-05,22.78905]
[1776551029335,45.08,75706.19,0.0,0.75849,9e-05,22.79229]
[1776551029482,45.08,75706.19,0.0,0.75849,9e-05,22.79229]
[1776551029705,45.08,75706.19,0.0,0.75849,9e-05,22.79229]
[1776551035377,45.08,75705.81,0.0,0.75845,9e-05,22.79436]
[1776551038908,45.08,75705.71,0.0,0.75844,9e-05,22.795]
[1776551038937,45.08,75705.71,0.0,0.75844,9e-05,22.795]
[1776551039009,45.08,75705.71,0.0,0.75844,9e-05,22.79507]
[1776551039959,45.08,75705.71,0.0,0.75844,9e-05,22.79507]
[1776551040194,45.08,75705.71,0.0,0.75844,9e-05,22.79507]
[1776551045447,45.09,75705.02,0.0,0.75836,9e-05,22.79861]
[1776551048563,45.09,75708.03,0.0,0.75864,9e-05,22.78504]
[1776551048698,45.09,75708.03,0.0,0.75864,9e-05,22.78504]
[1776551050480,45.09,75713.36,0.0,0.75915,9e-05,22.76091]
[1776551050695,45.09,75713.36,0.0,0.75915,9e-05,22.76091]
[1776551050796,45.09,75713.65,0.0,0.75917,9e-05,22.75982]
[1776551052496,45.09,75724.36,0.0,0.76018,9e-05,22.71104]
[1776551057111,45.09,75725.04,0.0,0.76024,9e-05,22.70825]
[1776551057192,45.09,75725.04,0.0,0.76024,9e-05,22.70825]
[1776551062744,45.1,75728.53,0.0,0.76054,9e-05,22.69353]
[1776551062937,45.1,75728.53,0.0,0.76054,9e-05,22.69353]
[1776551065257,45.1,75728.49,0.0,0.76053,9e-05,22.69407]
[1776551065358,45.1,75728.38,0.0,0.76051,9e-05,22.69492]
[1776551065440,45.1,75728.38,0.0,0.76051,9e-05,22.69492]
[1776551070680,45.1,75728.46,0.0,0.76051,9e-05,22.69523]
[1776551076560,45.11,75730.26,0.0,0.76067,9e-05,22.68475]
[1776551076701,45.11,75730.26,0.0,0.76067,9e-05,22.68475]
[1776551076802,45.11,75730.44,0.0,0.76069,9e-05,22.68409]
[1776551085730,45.11,75730.9,0.0,0.7607,9e-05,22.68345]
[1776551091772,45.12,75732.1,0.0,0.7608,9e-05,22.6789]
[1776551097814,45.12,75733.08,0.0,0.76087,9e-05,22.67533]
[1776551101842,45.12,75738.63,0.0,0.7614,9e-05,22.64979]
[1776551106877,45.12,75739.03,0.0,0.76145,9e-05,22.64698]
[1776551111911,45.11,75737.5,0.0,0.76133,9e-05,22.65302]
[1776551116947,45.11,75738.0,0.0,0.76139,9e-05,22.64979]
[1776551121982,45.1,75738.44,0.0,0.76145,9e-05,22.64687]
[1776551129031,45.1,75738.2,0.0,0.76145,9e-05,22.64676]
[1776551134066,45.1,75738.07,0.0,0.76146,9e-05,22.64389]
[1776551142122,45.11,75737.62,0.0,0.76139,9e-05,22.64773]
[1776551147157,45.11,75737.93,0.0,0.76139,9e-05,22.64741]
[1776551153199,45.12,75737.9,0.0,0.76137,9e-05,22.64886]
[1776551159241,45.12,75738.12,0.0,0.76136,9e-05,22.64916]
[1776551166290,45.13,75738.06,0.0,0.76133,9e-05,22.65096]
[1776551171324,45.13,75738.11,0.0,0.76131,9e-05,22.65182]
[1776551176360,45.14,75737.93,0.0,0.76127,9e-05,22.65371]
[1776551182403,45.14,75738.0,0.0,0.76126,9e-05,22.65467]
[1776551187438,45.15,75738.0,0.0,0.76123,9e-05,22.65574]
[1776551197508,45.16,75738.0,0.0,0.76121,9e-05,22.65445]
[1776551204557,45.16,75737.96,0.0,0.76118,9e-05,22.65599]
[1776551210599,45.17,75737.92,0.0,0.76116,9e-05,22.65727]
[1776551218655,45.17,75738.01,0.0,0.76114,9e-05,22.65819]
[1776551224698,45.18,75737.97,0.0,0.76112,9e-05,22.65936]
[1776551230740,45.18,75737.92,0.0,0.7611,9e-05,22.66062]
[1776551235775,45.18,75738.01,0.0,0.76109,9e-05,22.66109]
[1776551245845,45.19,75738.01,0.0,0.76105,9e-05,22.66305]
[1776551247860,45.19,75732.39,0.0,0.76051,9e-05,22.68907]
[1776551258937,45.2,75732.85,0.0,0.76054,9e-05,22.68537]
[1776551263972,45.2,75741.38,0.0,0.76134,9e-05,22.64685]
[1776551269007,45.2,75741.36,0.0,0.76135,9e-05,22.64604]
[1776551275050,45.2,75742.53,0.0,0.76148,9e-05,22.63968]
[1776551280085,45.19,75743.48,0.0,0.76159,9e-05,22.63452]
[1776551285120,45.19,75743.49,0.0,0.7616,9e-05,22.63371]
[1776551293176,45.18,75742.51,0.0,0.76153,9e-05,22.63698]
[1776551307274,45.18,75742.45,0.0,0.76157,9e-05,22.63509]
[1776551312309,45.17,75742.42,0.0,0.7616,9e-05,22.63106]
[1776551317344,45.17,75738.24,0.0,0.76122,9e-05,22.64944]
[1776551322379,45.17,75737.24,0.0,0.76115,9e-05,22.65313]
[1776551327415,45.16,75748.54,0.0,0.76222,9e-05,22.60044]
[1776551334464,45.16,75749.69,0.0,0.76235,9e-05,22.59432]
[1776551335358,45.16,75749.69,0.0,0.76235,9e-05,22.59432]
[1776551335443,45.16,75749.69,0.0,0.76235,9e-05,22.59432]
[1776551339948,45.16,75745.24,0.0,0.76194,9e-05,22.61414]
[1776551340190,45.16,75745.24,0.0,0.76194,9e-05,22.61414]
[1776551340507,45.15,75745.38,0.0,0.76196,9e-05,22.61336]
[1776551345542,45.15,75745.26,0.0,0.76196,9e-05,22.61323]
[1776551350576,45.15,75745.87,0.0,0.76203,9e-05,22.60978]
[1776551355612,45.15,75746.82,0.0,0.76213,9e-05,22.60482]
[1776551359443,45.15,75747.23,0.0,0.76218,9e-05,22.6026]
[1776551364675,45.14,75747.18,0.0,0.76218,9e-05,22.60218]
[1776551366288,45.14,75747.27,0.0,0.76219,9e-05,22.60167]
[1776551366437,45.14,75747.27,0.0,0.76219,9e-05,22.60167]
[1776551366689,45.14,75747.06,0.0,0.76218,9e-05,22.60253]
[1776551371724,45.14,75745.85,0.0,0.76209,9e-05,22.60417]
[1776551372289,45.14,75745.85,0.0,0.76209,9e-05,22.60417]
[1776551372357,45.14,75745.85,0.0,0.76209,9e-05,22.60417]
[1776551372443,45.14,75745.85,0.0,0.76209,9e-05,22.60417]
[1776551372731,45.14,75746.01,0.0,0.76211,9e-05,22.60333]
[1776551377766,45.14,75745.79,0.0,0.7621,9e-05,22.60386]
[1776551382902,45.14,75744.1,0.0,0.76195,9e-05,22.61123]
[1776551382947,45.14,75744.1,0.0,0.76195,9e-05,22.61123]
[1776551382958,45.14,75744.1,0.0,0.76195,9e-05,22.61113]
[1776551389850,45.13,75744.24,0.0,0.76198,9e-05,22.60973]
[1776551394561,45.13,75745.29,0.0,0.76208,9e-05,22.6046]
[1776551394698,45.13,75745.29,0.0,0.76208,9e-05,22.6046]
[1776551394662,45.13,75751.48,0.0,0.76267,9e-05,22.57597]
[1776551399927,45.13,75751.77,0.0,0.7627,9e-05,22.57434]
[1776551404962,45.13,75751.83,0.0,0.76271,9e-05,22.57378]
[1776551411004,45.13,75752.44,0.0,0.76277,9e-05,22.57065]
[1776551414160,45.13,75754.08,0.0,0.76293,9e-05,22.56296]
[1776551414204,45.13,75754.08,0.0,0.76293,9e-05,22.56296]
[1776551414442,45.13,75754.08,0.0,0.76293,9e-05,22.56296]
[1776551414493,45.13,75754.09,0.0,0.76293,9e-05,22.56287]
[1776551419955,45.12,75756.11,0.0,0.76315,9e-05,22.55188]
[1776551420194,45.12,75756.11,0.0,0.76315,9e-05,22.55188]
[1776551427117,45.11,75755.96,0.0,0.76319,9e-05,22.54976]
[1776551429300,45.11,75756.0,0.0,0.7632,9e-05,22.54923]
[1776551429443,45.11,75756.0,0.0,0.7632,9e-05,22.54923]
[1776551429543,45.1,75756.0,0.0,0.76321,9e-05,22.54889]
[1776551436180,45.09,75756.12,0.0,0.76329,9e-05,22.54254]
[1776551441215,45.09,75756.41,0.0,0.76335,9e-05,22.53954]
[1776551450278,45.07,75756.62,0.0,0.76342,9e-05,22.53564]
[1776551454350,45.07,75756.8,0.0,0.76345,9e-05,22.53417]
[1776551454411,45.07,75756.8,0.0,0.76345,9e-05,22.53417]
[1776551454451,45.07,75756.8,0.0,0.76345,9e-05,22.53417]
[1776551454512,45.07,75756.56,0.0,0.76344,9e-05,22.53464]
[1776551458337,45.06,75763.21,0.0,0.76409,9e-05,22.50266]
[1776551459960,45.06,75764.47,0.0,0.76421,9e-05,22.49656]
[1776551460020,45.06,75764.47,0.0,0.76421,9e-05,22.49656]
[1776551460203,45.06,75764.47,0.0,0.76421,9e-05,22.49656]
[1776551460352,45.06,75764.33,0.0,0.7642,9e-05,22.49693]
[1776551465387,45.06,75766.16,0.0,0.7644,9e-05,22.4871]
[1776551466793,45.06,75766.16,0.0,0.7644,9e-05,22.4871]
[1776551466855,45.06,75766.52,0.0,0.76444,9e-05,22.48517]
[1776551466946,45.06,75766.52,0.0,0.76444,9e-05,22.48517]
[1776551467401,45.05,75766.15,0.0,0.76441,9e-05,22.48661]
[1776551472289,45.05,75769.35,0.0,0.76473,9e-05,22.47071]
[1776551472336,45.05,75769.35,0.0,0.76473,9e-05,22.47071]
[1776551472447,45.05,75769.35,0.0,0.76473,9e-05,22.47071]
[1776551472541,45.05,75769.37,0.0,0.76474,9e-05,22.47037]
[1776551478478,45.04,75771.61,0.0,0.76497,9e-05,22.45853]
[1776551480381,45.04,75773.11,0.0,0.76512,9e-05,22.45125]
[1776551480388,45.04,75773.11,0.0,0.76512,9e-05,22.45125]
[1776551480451,45.04,75773.11,0.0,0.76512,9e-05,22.45125]
[1776551480491,45.04,75774.06,0.0,0.76521,9e-05,22.44654]
[1776551486534,45.03,75774.62,0.0,0.7653,9e-05,22.44213]
[1776551491569,45.03,75774.8,0.0,0.76536,9e-05,22.43645]
[1776551494291,45.02,75775.33,0.0,0.76542,9e-05,22.43344]
[1776551494331,45.02,75775.33,0.0,0.76542,9e-05,22.43344]
[1776551494456,45.02,75775.33,0.0,0.76542,9e-05,22.43344]
[1776551494538,45.02,75775.33,0.0,0.76543,9e-05,22.43317]
[1776551499625,45.02,75773.54,0.0,0.76529,9e-05,22.44015]
[1776551501562,45.02,75772.92,0.0,0.76524,9e-05,22.44275]
[1776551501628,45.02,75772.92,0.0,0.76524,9e-05,22.44275]
[1776551501701,45.02,75772.92,0.0,0.76524,9e-05,22.44275]
[1776551501792,45.02,75773.06,0.0,0.76525,9e-05,22.44183]
[1776551507687,45.01,75780.21,0.0,0.76595,9e-05,22.40698]
[1776551508690,45.01,75795.37,0.0,0.76737,9e-05,22.33617]
[1776551509697,45.01,75794.8,0.0,0.76732,9e-05,22.33868]
[1776551513466,45.01,75794.4,0.0,0.76729,9e-05,22.34005]
[1776551513752,45.01,75794.4,0.0,0.76729,9e-05,22.34005]
[1776551513842,45.01,75793.91,0.0,0.76725,9e-05,22.34217]
[1776551513941,45.01,75793.91,0.0,0.76725,9e-05,22.34217]
[1776551515445,45.01,75793.91,0.0,0.76725,9e-05,22.34217]
[1776551520774,45.0,75793.7,0.0,0.76725,9e-05,22.34197]
[1776551527823,45.0,75796.34,0.0,0.76752,9e-05,22.32843]
[1776551533373,44.99,75797.44,0.0,0.76763,9e-05,22.32266]
[1776551533413,44.99,75797.44,0.0,0.76763,9e-05,22.32266]
[1776551533447,44.99,75797.44,0.0,0.76763,9e-05,22.32266]
[1776551533865,44.99,75797.18,0.0,0.76761,9e-05,22.32355]
[1776551538901,44.99,75798.04,0.0,0.76771,9e-05,22.31874]
[1776551543363,44.99,75798.9,0.0,0.7678,9e-05,22.31426]
[1776551543450,44.99,75798.9,0.0,0.7678,9e-05,22.31426]
[1776551543523,44.99,75798.9,0.0,0.7678,9e-05,22.31426]
[1776551543696,44.99,75798.9,0.0,0.7678,9e-05,22.31426]
[1776551543724,44.99,75798.63,0.0,0.76778,9e-05,22.31522]
[1776551548971,44.98,75798.69,0.0,0.7678,9e-05,22.31419]
[1776551552999,44.98,75804.14,0.0,0.76833,9e-05,22.2847]
[1776551556021,44.98,75813.83,0.0,0.76924,9e-05,22.23895]
[1776551557329,44.98,75813.83,0.0,0.76924,9e-05,22.23895]
[1776551557463,44.98,75813.83,0.0,0.76924,9e-05,22.23895]
[1776551560653,44.98,75815.25,0.0,0.76937,9e-05,22.23207]
[1776551560698,44.98,75815.25,0.0,0.76937,9e-05,22.23207]
[1776551560755,44.98,75815.71,0.0,0.76942,9e-05,22.22978]
[1776551563070,44.98,75820.96,0.0,0.76991,9e-05,22.20502]
[1776551565677,44.98,75819.19,0.0,0.76974,9e-05,22.21328]
[1776551565708,44.98,75819.19,0.0,0.76974,9e-05,22.21328]
[1776551571127,44.98,75820.59,0.0,0.76988,9e-05,22.2064]
[1776551575476,44.97,75820.22,0.0,0.76985,9e-05,22.20798]
[1776551575632,44.97,75820.22,0.0,0.76985,9e-05,22.20798]
[1776551575712,44.97,75820.22,0.0,0.76985,9e-05,22.20798]
[1776551575812,44.97,75820.22,0.0,0.76985,9e-05,22.20794]
[1776551579435,44.97,75816.59,0.0,0.76952,9e-05,22.22489]
[1776551579537,44.97,75816.52,0.0,0.76951,9e-05,22.2251]
[1776551585226,44.97,75815.8,0.0,0.76945,9e-05,22.22814]
[1776551590264,44.97,75815.24,0.0,0.7694,9e-05,22.2305]
[1776551598319,44.97,75816.31,0.0,0.76951,9e-05,22.22506]
[1776551601269,44.97,75818.66,0.0,0.76973,9e-05,22.21396]
[1776551601402,44.97,75818.66,0.0,0.76973,9e-05,22.21396]
[1776551601448,44.97,75818.66,0.0,0.76973,9e-05,22.21396]
[1776551601503,44.97,75818.76,0.0,0.76974,9e-05,22.21347]
[1776551607381,44.97,75819.5,0.0,0.76981,9e-05,22.20985]
[1776551608635,44.97,75819.5,0.0,0.76981,9e-05,22.20985]
[1776551608704,44.97,75819.5,0.0,0.76981,9e-05,22.20985]
[1776551608742,44.97,75819.5,0.0,0.76981,9e-05,22.20985]
[1776551608946,44.97,75819.5,0.0,0.76981,9e-05,22.20985]
[1776551608938,44.97,75819.34,0.0,0.7698,9e-05,22.21058]
[1776551614431,44.97,75819.65,0.0,0.76985,9e-05,22.20555]
[1776551615438,44.97,75819.65,0.0,0.76985,9e-05,22.20555]
[1776551615703,44.97,75819.65,0.0,0.76985,9e-05,22.20555]
[1776551621480,44.97,75819.32,0.0,0.76982,9e-05,22.20695]
[1776551628529,44.97,75819.58,0.0,0.76985,9e-05,22.20556]
[1776551630165,44.97,75820.42,0.0,0.76993,9e-05,22.20159]
[1776551630202,44.97,75820.42,0.0,0.76993,9e-05,22.20159]
[1776551630489,44.97,75820.42,0.0,0.76993,9e-05,22.20159]
[1776551630693,44.97,75820.42,0.0,0.76993,9e-05,22.20159]
[1776551630793,44.97,75821.47,0.0,0.77002,9e-05,22.19664]
[1776551636023,44.97,75827.82,0.0,0.77061,9e-05,22.16676]
[1776551636195,44.97,75827.82,0.0,0.77061,9e-05,22.16676]
[1776551641597,44.97,75827.83,0.0,0.77061,9e-05,22.16685]
[1776551641704,44.97,75827.83,0.0,0.77061,9e-05,22.16685]
[1776551641757,44.97,75827.78,0.0,0.7706,9e-05,22.16712]
[1776551645257,44.97,75828.28,0.0,0.77065,9e-05,22.16485]
[1776551645451,44.97,75828.28,0.0,0.77065,9e-05,22.16485]
[1776551650684,44.97,75828.3,0.0,0.77065,9e-05,22.16494]
[1776551655719,44.97,75828.31,0.0,0.77064,9e-05,22.16505]
[1776551657316,44.97,75825.54,0.0,0.77039,9e-05,22.1781]
[1776551657448,44.97,75825.54,0.0,0.77039,9e-05,22.1781]
[1776551657709,44.97,75825.54,0.0,0.77039,9e-05,22.1781]
[1776551657950,44.97,75825.54,0.0,0.77039,9e-05,22.1781]
[1776551658012,44.97,75820.87,0.0,0.76996,9e-05,22.20006]
[1776551664782,44.97,75820.84,0.0,0.76996,9e-05,22.20011]
[1776551669817,44.97,75821.02,0.0,0.76997,9e-05,22.19923]
[1776551670853,44.97,75821.02,0.0,0.76997,9e-05,22.19923]
[1776551670946,44.97,75821.02,0.0,0.76997,9e-05,22.19923]
[1776551676866,44.97,75824.01,0.0,0.77027,9e-05,22.18177]
[1776551677277,44.97,75824.01,0.0,0.77027,9e-05,22.18177]
[1776551677445,44.97,75824.01,0.0,0.77027,9e-05,22.18177]
[1776551677708,44.97,75824.01,0.0,0.77027,9e-05,22.18177]
[1776551677937,44.97,75824.01,0.0,0.77027,9e-05,22.18177]
[1776551677990,44.97,75826.52,0.0,0.7705,9e-05,22.16999]
[1776551683915,44.97,75826.59,0.0,0.7705,9e-05,22.16984]
[1776551688950,44.97,75826.53,0.0,0.7705,9e-05,22.17026]
[1776551691756,44.97,75827.18,0.0,0.77056,9e-05,22.16725]
[1776551691942,44.97,75827.18,0.0,0.77056,9e-05,22.16725]
[1776551692240,44.97,75827.18,0.0,0.77055,9e-05,22.16728]
[1776551692448,44.97,75827.18,0.0,0.77055,9e-05,22.16728]
[1776551692978,44.97,75828.78,0.0,0.7707,9e-05,22.15979]
[1776551696746,44.97,75829.49,0.0,0.77077,9e-05,22.15656]
[1776551696937,44.97,75829.49,0.0,0.77077,9e-05,22.15656]
[1776551704055,44.97,75834.7,0.0,0.77124,9e-05,22.13248]
[1776551707010,44.97,75834.74,0.0,0.77124,9e-05,22.13241]
[1776551707076,44.97,75843.69,0.0,0.77206,9e-05,22.09029]
[1776551708083,44.97,75849.66,0.0,0.77261,9e-05,22.06221]
[1776551710883,44.97,75850.59,0.0,0.77269,9e-05,22.05811]
[1776551710891,44.98,75850.59,0.0,0.77268,9e-05,22.05825]
[1776551711104,44.98,75845.99,0.0,0.77226,9e-05,22.07998]
[1776551716139,44.98,75846.04,0.0,0.77226,9e-05,22.0803]
[1776551718153,44.98,75839.62,0.0,0.77166,9e-05,22.1108]
[1776551720167,44.98,75833.62,0.0,0.77111,9e-05,22.13924]
[1776551721174,44.98,75824.91,0.0,0.7703,9e-05,22.18026]
[1776551723335,44.98,75820.55,0.0,0.7699,9e-05,22.20077]
[1776551723448,44.98,75820.55,0.0,0.7699,9e-05,22.20077]
[1776551723542,44.98,75820.22,0.0,0.76987,9e-05,22.20228]
[1776551724210,44.98,75820.22,0.0,0.76987,9e-05,22.20228]
[1776551724452,44.98,75820.22,0.0,0.76987,9e-05,22.20228]
[1776551724538,44.98,75822.99,0.0,0.77013,9e-05,22.18924]
[1776551730237,44.98,75822.31,0.0,0.77007,9e-05,22.19234]
[1776551735271,44.98,75822.26,0.0,0.77008,9e-05,22.18901]
[1776551736638,44.98,75822.26,0.0,0.77008,9e-05,22.18901]
[1776551736703,44.98,75822.26,0.0,0.77008,9e-05,22.18901]
[1776551744335,44.98,75822.23,0.0,0.77009,9e-05,22.18895]
[1776551748711,44.98,75822.23,0.0,0.77009,9e-05,22.1889]
[1776551748940,44.98,75822.23,0.0,0.77009,9e-05,22.1889]
[1776551749660,44.98,75819.65,0.0,0.76985,9e-05,22.201]
[1776551749696,44.98,75819.65,0.0,0.76985,9e-05,22.201]
[1776551749759,44.98,75820.04,0.0,0.76989,9e-05,22.19914]
[1776551750382,44.98,75826.01,0.0,0.77044,9e-05,22.17107]
[1776551755536,44.98,75826.66,0.0,0.7705,9e-05,22.16805]
[1776551770523,44.98,75826.14,0.0,0.77045,9e-05,22.1706]
[1776551776565,44.98,75825.79,0.0,0.77041,9e-05,22.17228]
[1776551778081,44.98,75825.79,0.0,0.77041,9e-05,22.17228]
[1776551778195,44.98,75825.79,0.0,0.77041,9e-05,22.17228]
[1776551778579,44.98,75825.75,0.0,0.77041,9e-05,22.17247]
[1776551784621,44.98,75825.61,0.0,0.7704,9e-05,22.17315]
[1776551790662,44.98,75823.96,0.0,0.77024,9e-05,22.1809]
[1776551794690,44.98,75838.58,0.0,0.77161,9e-05,22.10867]
[1776551798719,44.98,75838.91,0.0,0.77164,9e-05,22.10743]
[1776551800733,44.98,75833.75,0.0,0.77116,9e-05,22.13189]
[1776551801740,44.98,75829.26,0.0,0.77075,9e-05,22.15306]
[1776551806775,44.98,75829.23,0.0,0.77074,9e-05,22.1533]
[1776551810803,44.98,75839.21,0.0,0.77166,9e-05,22.1064]
[1776551812817,44.98,75840.07,0.0,0.77173,9e-05,22.1025]
[1776551817852,44.98,75836.84,0.0,0.77143,9e-05,22.11805]
[1776551822887,44.98,75832.76,0.0,0.77105,9e-05,22.13746]
[1776551825678,44.98,75832.53,0.0,0.77103,9e-05,22.13858]
[1776551832958,44.98,75832.56,0.0,0.77103,9e-05,22.13856]
[1776551835428,44.98,75830.62,0.0,0.77085,9e-05,22.14771]
[1776551835450,44.98,75830.62,0.0,0.77085,9e-05,22.14771]
[1776551835979,44.98,75829.47,0.0,0.77075,9e-05,22.15312]
[1776551843029,44.98,75827.4,0.0,0.77056,9e-05,22.16278]
[1776551847691,44.98,75826.09,0.0,0.77044,9e-05,22.1689]
[1776551847945,44.98,75826.09,0.0,0.77044,9e-05,22.1689]
[1776551848038,44.98,75826.09,0.0,0.77044,9e-05,22.16889]
[1776551849215,44.98,75826.09,0.0,0.77044,9e-05,22.16889]
[1776551849442,44.98,75826.09,0.0,0.77044,9e-05,22.16889]
[1776551856969,44.98,75825.77,0.0,0.77043,9e-05,22.1669]
[1776551857199,44.98,75825.77,0.0,0.77043,9e-05,22.1669]
[1776551857063,44.98,75825.77,0.0,0.77043,9e-05,22.16687]
[1776551857910,44.98,75825.77,0.0,0.77043,9e-05,22.16687]
[1776551857939,44.98,75825.77,0.0,0.77043,9e-05,22.16687]
[1776551863169,44.98,75828.08,0.0,0.77064,9e-05,22.15603]
[1776551863607,44.98,75828.08,0.0,0.77064,9e-05,22.15603]
[1776551863698,44.98,75828.08,0.0,0.77064,9e-05,22.15603]
[1776551870218,44.98,75828.01,0.0,0.77063,9e-05,22.15641]
[1776551875211,44.98,75829.09,0.0,0.77073,9e-05,22.15136]
[1776551875253,44.98,75830.7,0.0,0.77088,9e-05,22.1438]
[1776551875444,44.98,75830.7,0.0,0.77088,9e-05,22.1438]
[1776551876541,44.98,75831.11,0.0,0.77092,9e-05,22.14189]
[1776551876693,44.98,75831.11,0.0,0.77092,9e-05,22.14189]
[1776551882302,44.98,75831.62,0.0,0.77096,9e-05,22.13964]
[1776551887339,44.98,75831.94,0.0,0.77099,9e-05,22.1383]
[1776551892374,44.99,75831.9,0.0,0.77098,9e-05,22.13864]
[1776551893496,44.99,75831.9,0.0,0.77098,9e-05,22.13864]
[1776551893703,44.99,75831.9,0.0,0.77098,9e-05,22.13864]
[1776551893794,44.99,75831.94,0.0,0.77099,9e-05,22.13851]
[1776551895586,44.99,75831.94,0.0,0.77099,9e-05,22.13851]
[1776551895693,44.99,75831.94,0.0,0.77099,9e-05,22.13851]
[1776551901320,44.99,75832.05,0.0,0.77099,9e-05,22.1381]
[1776551901443,44.99,75832.05,0.0,0.77099,9e-05,22.1381]
[1776551901529,44.99,75837.18,0.0,0.77146,9e-05,22.11405]
[1776551903323,44.99,75837.38,0.0,0.77148,9e-05,22.11311]
[1776551903441,44.99,75837.38,0.0,0.77148,9e-05,22.11311]
[1776551909403,44.99,75839.08,0.0,0.77163,9e-05,22.10543]
[1776551909447,44.99,75839.08,0.0,0.77163,9e-05,22.10543]
[1776551914247,44.99,75839.18,0.0,0.77164,9e-05,22.10508]
[1776551914293,44.99,75842.94,0.0,0.772,9e-05,22.08414]
[1776551914442,44.99,75842.94,0.0,0.772,9e-05,22.08414]
[1776551914528,44.99,75843.33,0.0,0.77204,9e-05,22.08238]
[1776551916274,44.99,75843.33,0.0,0.77204,9e-05,22.08238]
[1776551916438,44.99,75844.1,0.0,0.77211,9e-05,22.07883]
[1776551921576,44.99,75845.03,0.0,0.77218,9e-05,22.07494]
[1776551929633,44.99,75844.65,0.0,0.77214,9e-05,22.07733]
[1776551931590,44.99,75844.95,0.0,0.77216,9e-05,22.07598]
[1776551931697,44.99,75844.95,0.0,0.77216,9e-05,22.07598]
[1776551931792,44.99,75844.78,0.0,0.77215,9e-05,22.07685]
[1776551933435,44.99,75844.81,0.0,0.77215,9e-05,22.07678]
[1776551933695,44.99,75844.81,0.0,0.77215,9e-05,22.07678]
[1776551940710,45.0,75844.93,0.0,0.77215,9e-05,22.07671]
[1776551946752,45.0,75844.9,0.0,0.77214,9e-05,22.07719]
[1776551951788,45.0,75844.55,0.0,0.7721,9e-05,22.0791]
[1776551957830,45.0,75844.43,0.0,0.77209,9e-05,22.07996]
[1776551963872,45.0,75844.42,0.0,0.77208,9e-05,22.08029]
[1776551968908,45.0,75844.43,0.0,0.77208,9e-05,22.08048]
[1776551976899,45.0,75844.42,0.0,0.77208,9e-05,22.08058]
[1776551984013,45.0,75844.46,0.0,0.77209,9e-05,22.07754]
[1776551990055,45.01,75844.47,0.0,0.77209,9e-05,22.07764]
[1776551994890,45.01,75845.19,0.0,0.77215,9e-05,22.07429]
[1776551995115,45.01,75809.95,0.0,0.7689,9e-05,22.23986]
[1776551996122,45.0,75782.62,0.0,0.76637,9e-05,22.36722]
[1776551997129,45.0,75782.07,0.0,0.76632,9e-05,22.36946]
[1776551998925,45.0,75784.56,0.0,0.76656,9e-05,22.35756]
[1776551999143,45.0,75785.35,0.0,0.76664,9e-05,22.35357]
[1776552001157,45.0,75792.85,0.0,0.76735,9e-05,22.31802]
[1776552006192,44.99,75792.53,0.0,0.76735,9e-05,22.3182]
[1776552008206,44.99,75811.51,0.0,0.76912,9e-05,22.22895]
[1776552009213,44.99,75813.23,0.0,0.76928,9e-05,22.22073]
[1776552011593,44.99,75813.55,0.0,0.76931,9e-05,22.21892]
[1776552011667,44.99,75813.55,0.0,0.76932,9e-05,22.21876]
[1776552012568,44.99,75813.55,0.0,0.76932,9e-05,22.21876]
[1776552014662,44.99,75813.88,0.0,0.76935,9e-05,22.21688]
[1776552014701,44.99,75813.88,0.0,0.76935,9e-05,22.21688]
[1776552015460,44.99,75813.62,0.0,0.76933,9e-05,22.21794]
[1776552015662,44.99,75813.62,0.0,0.76933,9e-05,22.21794]
[1776552016262,44.99,75808.53,0.0,0.76886,9e-05,22.24162]
[1776552017744,44.99,75807.71,0.0,0.76879,9e-05,22.24526]
[1776552020868,44.98,75807.05,0.0,0.76874,9e-05,22.24773]
[1776552020943,44.98,75807.05,0.0,0.76874,9e-05,22.24773]
[1776552026332,44.98,75805.71,0.0,0.76864,9e-05,22.25273]
[1776552026839,44.98,75805.71,0.0,0.76864,9e-05,22.25273]
[1776552026936,44.98,75805.71,0.0,0.76864,9e-05,22.25273]
[1776552027319,44.98,75805.71,0.0,0.76865,9e-05,22.25251]
[1776552029457,44.98,75805.39,0.0,0.76862,9e-05,22.25379]
[1776552029702,44.98,75805.39,0.0,0.76862,9e-05,22.25357]
[1776552037409,44.97,75805.38,0.0,0.76868,9e-05,22.24843]
[1776552039171,44.97,75805.38,0.0,0.76868,9e-05,22.24843]
[1776552039203,44.97,75805.38,0.0,0.76868,9e-05,22.24843]
[1776552043445,44.96,75805.82,0.0,0.76874,9e-05,22.24527]
[1776552043451,44.96,75805.79,0.0,0.76874,9e-05,22.24519]
[1776552048486,44.96,75805.82,0.0,0.76876,9e-05,22.24396]
[1776552051507,44.96,75813.23,0.0,0.76946,9e-05,22.20856]
[1776552053478,44.96,75813.23,0.0,0.76946,9e-05,22.20856]
[1776552053695,44.96,75813.24,0.0,0.76947,9e-05,22.20834]
[1776552061577,44.95,75813.16,0.0,0.76949,9e-05,22.20713]
[1776552063753,44.95,75813.11,0.0,0.76949,9e-05,22.2072]
[1776552063946,44.95,75813.11,0.0,0.76949,9e-05,22.2072]
[1776552064349,44.95,75813.11,0.0,0.76949,9e-05,22.2072]
[1776552064441,44.95,75813.11,0.0,0.76949,9e-05,22.2072]
[1776552064377,44.95,75813.5,0.0,0.76953,9e-05,22.20503]
[1776552069633,44.94,75807.28,0.0,0.76897,9e-05,22.23338]
[1776552070888,44.94,75807.28,0.0,0.76897,9e-05,22.23338]
[1776552070943,44.94,75807.28,0.0,0.76897,9e-05,22.23338]
[1776552072654,44.94,75800.54,0.0,0.76835,9e-05,22.26439]
[1776552077690,44.94,75800.98,0.0,0.76841,9e-05,22.26124]
[1776552080028,44.94,75801.06,0.0,0.76843,9e-05,22.26065]
[1776552080193,44.94,75801.06,0.0,0.76843,9e-05,22.26065]
[1776552080840,44.93,75800.31,0.0,0.76836,9e-05,22.26375]
[1776552080938,44.93,75800.31,0.0,0.76836,9e-05,22.26375]
[1776552080941,44.93,75800.31,0.0,0.76837,9e-05,22.26354]
[1776552082726,44.93,75791.69,0.0,0.76757,9e-05,22.30344]
[1776552084017,44.93,75791.69,0.0,0.76757,9e-05,22.30344]
[1776552084188,44.93,75791.69,0.0,0.76757,9e-05,22.30344]
[1776552084741,44.93,75783.01,0.0,0.76677,9e-05,22.34347]
[1776552089775,44.92,75780.84,0.0,0.7666,9e-05,22.35211]
[1776552091229,44.92,75780.84,0.0,0.7666,9e-05,22.35211]
[1776552091436,44.92,75780.84,0.0,0.7666,9e-05,22.35211]
[1776552091457,44.92,75780.86,0.0,0.76663,9e-05,22.34829]
[1776552093398,44.92,75780.86,0.0,0.76663,9e-05,22.34829]
[1776552093446,44.92,75780.86,0.0,0.76663,9e-05,22.34829]
[1776552096825,44.92,75786.63,0.0,0.7672,9e-05,22.31975]
[1776552101230,44.92,75786.49,0.0,0.76719,9e-05,22.32013]
[1776552101446,44.92,75786.49,0.0,0.76719,9e-05,22.32013]
[1776552101267,44.91,75786.35,0.0,0.76718,9e-05,22.32052]
[1776552102531,44.91,75786.35,0.0,0.76718,9e-05,22.32052]
[1776552102699,44.91,75786.17,0.0,0.76717,9e-05,22.32123]
[1776552111931,44.91,75785.86,0.0,0.76716,9e-05,22.3213]
[1776552113827,44.91,75785.86,0.0,0.76716,9e-05,22.3213]
[1776552113948,44.91,75785.86,0.0,0.76716,9e-05,22.3213]
[1776552115671,44.91,75785.82,0.0,0.76717,9e-05,22.32098]
[1776552115691,44.91,75785.82,0.0,0.76717,9e-05,22.32098]
[1776552117436,44.9,75785.82,0.0,0.76718,9e-05,22.32064]
[1776552125022,44.9,75784.12,0.0,0.76704,9e-05,22.32723]
[1776552127451,44.9,75783.06,0.0,0.76695,9e-05,22.33201]
[1776552127699,44.9,75783.1,0.0,0.76695,9e-05,22.33165]
[1776552133078,44.89,75778.35,0.0,0.76653,9e-05,22.35265]
[1776552138416,44.89,75778.28,0.0,0.76654,9e-05,22.3522]
[1776552138441,44.89,75778.28,0.0,0.76654,9e-05,22.3522]
[1776552140441,44.89,75778.28,0.0,0.76654,9e-05,22.35201]
[1776552140538,44.89,75778.28,0.0,0.76655,9e-05,22.35164]
[1776552140690,44.89,75778.28,0.0,0.76655,9e-05,22.35164]
[1776552146169,44.88,75778.81,0.0,0.76662,9e-05,22.34809]
[1776552152212,44.88,75779.02,0.0,0.76668,9e-05,22.34266]
[1776552156570,44.88,75779.12,0.0,0.7667,9e-05,22.34187]
[1776552156718,44.88,75779.12,0.0,0.7667,9e-05,22.34187]
[1776552162282,44.87,75778.33,0.0,0.76665,9e-05,22.34433]
[1776552169331,44.87,75777.14,0.0,0.76656,9e-05,22.34879]
[1776552177387,44.86,75777.03,0.0,0.76657,9e-05,22.34806]
[1776552184436,44.86,75781.55,0.0,0.76701,9e-05,22.32593]
[1776552189329,44.86,75784.73,0.0,0.76732,9e-05,22.3106]
[1776552189452,44.86,75784.73,0.0,0.76732,9e-05,22.3106]
[1776552190833,44.86,75784.73,0.0,0.76732,9e-05,22.31049]
[1776552190941,44.86,75784.73,0.0,0.76732,9e-05,22.31049]
[1776552191037,44.86,75784.73,0.0,0.76732,9e-05,22.31028]
[1776552197527,44.85,75784.67,0.0,0.76733,9e-05,22.3099]
[1776552202562,44.85,75784.7,0.0,0.76734,9e-05,22.30919]
[1776552206553,44.85,75784.67,0.0,0.76735,9e-05,22.30897]
[1776552206694,44.85,75784.63,0.0,0.76734,9e-05,22.30904]
[1776552214645,44.85,75785.45,0.0,0.76746,9e-05,22.30078]
[1776552215873,44.85,75787.32,0.0,0.76764,9e-05,22.2919]
[1776552215944,44.85,75787.32,0.0,0.76764,9e-05,22.2919]
[1776552218235,44.84,75787.42,0.0,0.76765,9e-05,22.29132]
[1776552218437,44.84,75787.42,0.0,0.76765,9e-05,22.29132]
[1776552218483,44.84,75787.42,0.0,0.76765,9e-05,22.2911]
[1776552225723,44.84,75787.21,0.0,0.76765,9e-05,22.2913]
[1776552230504,44.84,75787.07,0.0,0.76764,9e-05,22.29161]
[1776552230698,44.84,75787.79,0.0,0.76771,9e-05,22.288]
[1776552235793,44.84,75788.15,0.0,0.76776,9e-05,22.28574]
[1776552240828,44.83,75788.11,0.0,0.76777,9e-05,22.28535]
[1776552242843,44.83,75812.94,0.0,0.77008,9e-05,22.16842]
[1776552244858,44.83,75808.29,0.0,0.76965,9e-05,22.1901]
[1776552246292,44.83,75808.29,0.0,0.76965,9e-05,22.1901]
[1776552246441,44.83,75808.29,0.0,0.76965,9e-05,22.1901]
[1776552248888,44.83,75816.85,0.0,0.77045,9e-05,22.14945]
[1776552251031,44.83,75818.0,0.0,0.77056,9e-05,22.14392]
[1776552251200,44.83,75818.0,0.0,0.77056,9e-05,22.14392]
[1776552251301,44.83,75814.75,0.0,0.77026,9e-05,22.15921]
[1776552252509,44.83,75814.75,0.0,0.77026,9e-05,22.15921]
[1776552252694,44.83,75814.75,0.0,0.77026,9e-05,22.15921]
[1776552255936,44.83,75806.41,0.0,0.76949,9e-05,22.1981]
[1776552257865,44.83,75805.98,0.0,0.76945,9e-05,22.20001]
[1776552257949,44.83,75805.98,0.0,0.76945,9e-05,22.20001]
[1776552260543,44.83,75805.59,0.0,0.76942,9e-05,22.20161]
[1776552260689,44.83,75805.59,0.0,0.76942,9e-05,22.20161]
[1776552260644,44.83,75805.59,0.0,0.76943,9e-05,22.20148]
[1776552263896,44.83,75805.98,0.0,0.76947,9e-05,22.19928]
[1776552263942,44.83,75805.98,0.0,0.76947,9e-05,22.19928]
[1776552273055,44.82,75805.98,0.0,0.76951,9e-05,22.19457]
[1776552279097,44.82,75803.91,0.0,0.76934,9e-05,22.20349]
[1776552283125,44.81,75809.36,0.0,0.76985,9e-05,22.17725]
[1776552283998,44.81,75809.36,0.0,0.76985,9e-05,22.17725]
[1776552284193,44.81,75809.36,0.0,0.76985,9e-05,22.17725]
[1776552287614,44.81,75809.43,0.0,0.76987,9e-05,22.17658]
[1776552287692,44.81,75809.43,0.0,0.76987,9e-05,22.17658]
[1776552287715,44.81,75809.43,0.0,0.76987,9e-05,22.17646]
[1776552288551,44.81,75809.43,0.0,0.76987,9e-05,22.17646]
[1776552297222,44.81,75811.18,0.0,0.77005,9e-05,22.1671]
[1776552301268,44.81,75815.64,0.0,0.77047,9e-05,22.14577]
[1776552301438,44.81,75815.64,0.0,0.77047,9e-05,22.14577]
[1776552301537,44.81,75818.27,0.0,0.77072,9e-05,22.13326]
[1776552307292,44.81,75818.18,0.0,0.77072,9e-05,22.13321]
[1776552310314,44.8,75812.82,0.0,0.77022,9e-05,22.15823]
[1776552315349,44.8,75812.07,0.0,0.77017,9e-05,22.16116]
[1776552321391,44.8,75811.7,0.0,0.77015,9e-05,22.16216]
[1776552327433,44.8,75811.57,0.0,0.77015,9e-05,22.16199]
[1776552333475,44.79,75812.18,0.0,0.77024,9e-05,22.15489]
[1776552336496,44.79,75828.25,0.0,0.77173,9e-05,22.07869]
[1776552337503,44.79,75823.94,0.0,0.77134,9e-05,22.09894]
[1776552340260,44.79,75823.56,0.0,0.77131,9e-05,22.10061]
[1776552347573,44.79,75824.38,0.0,0.77139,9e-05,22.09625]
[1776552350593,44.79,75831.16,0.0,0.77202,9e-05,22.06404]
[1776552351952,44.79,75831.41,0.0,0.77204,9e-05,22.06285]
[1776552354685,44.79,75828.55,0.0,0.77178,9e-05,22.07641]
[1776552354728,44.79,75828.32,0.0,0.77176,9e-05,22.07748]
[1776552354944,44.79,75828.32,0.0,0.77176,9e-05,22.07748]
[1776552360664,44.79,75828.32,0.0,0.77176,9e-05,22.0774]
[1776552361631,44.79,75828.32,0.0,0.77176,9e-05,22.0774]
[1776552361693,44.79,75828.32,0.0,0.77176,9e-05,22.0774]
[1776552367713,44.79,75845.05,0.0,0.7733,9e-05,21.99811]
[1776552368720,44.79,75841.36,0.0,0.77296,9e-05,22.01572]
[1776552369203,44.79,75841.36,0.0,0.77296,9e-05,22.01572]
[1776552370989,44.79,75841.16,0.0,0.77294,9e-05,22.01681]
[1776552371742,44.79,75835.16,0.0,0.77238,9e-05,22.04535]
[1776552373426,44.79,75834.96,0.0,0.77236,9e-05,22.04635]
[1776552373438,44.79,75834.96,0.0,0.77236,9e-05,22.04635]
[1776552373756,44.79,75835.1,0.0,0.77238,9e-05,22.04574]
[1776552375770,44.79,75841.85,0.0,0.773,9e-05,22.01385]
[1776552378072,44.79,75841.12,0.0,0.77293,9e-05,22.01742]
[1776552378191,44.79,75841.12,0.0,0.77293,9e-05,22.01742]
[1776552378293,44.79,75841.12,0.0,0.77292,9e-05,22.01762]
[1776552384834,44.79,75841.09,0.0,0.77291,9e-05,22.01848]
[1776552388955,44.8,75841.09,0.0,0.7729,9e-05,22.01905]
[1776552395911,44.8,75841.09,0.0,0.7729,9e-05,22.01671]
[1776552399637,44.8,75841.09,0.0,0.77289,9e-05,22.01689]
[1776552399695,44.8,75841.09,0.0,0.77289,9e-05,22.01689]
[1776552399703,44.8,75841.09,0.0,0.77289,9e-05,22.01689]
[1776552399794,44.8,75841.93,0.0,0.77296,9e-05,22.01344]
[1776552399937,44.8,75841.93,0.0,0.77296,9e-05,22.01344]
[1776552403843,44.81,75843.46,0.0,0.7731,9e-05,22.00656]
[1776552403890,44.81,75843.87,0.0,0.77313,9e-05,22.00482]
[1776552403937,44.81,75843.87,0.0,0.77313,9e-05,22.00482]
[1776552403968,44.81,75844.11,0.0,0.77315,9e-05,22.00388]
[1776552411017,44.81,75845.94,0.0,0.77329,9e-05,21.99673]
[1776552419074,44.82,75845.75,0.0,0.77324,9e-05,21.99944]
[1776552423302,44.82,75845.75,0.0,0.77324,9e-05,21.99944]
[1776552423360,44.82,75845.75,0.0,0.77324,9e-05,21.99944]
[1776552423445,44.82,75845.75,0.0,0.77324,9e-05,21.99944]
[1776552423546,44.82,75845.75,0.0,0.77322,9e-05,22.00058]
[1776552433178,44.83,75845.67,0.0,0.77317,9e-05,22.00304]
[1776552434587,44.83,75845.67,0.0,0.77317,9e-05,22.00304]
[1776552434643,44.83,75845.67,0.0,0.77317,9e-05,22.00304]
[1776552434702,44.83,75845.67,0.0,0.77317,9e-05,22.00304]
[1776552434798,44.83,75845.71,0.0,0.77317,9e-05,22.00331]
[1776552441238,44.84,75845.47,0.0,0.77312,9e-05,22.00583]
[1776552446273,44.84,75837.29,0.0,0.77235,9e-05,22.04575]
[1776552447177,44.84,75837.29,0.0,0.77235,9e-05,22.04575]
[1776552447201,44.84,75837.29,0.0,0.77235,9e-05,22.04575]
[1776552447314,44.84,75837.29,0.0,0.77235,9e-05,22.04575]
[1776552447437,44.84,75837.29,0.0,0.77235,9e-05,22.04575]
[1776552447536,44.84,75834.83,0.0,0.77211,9e-05,22.05781]
[1776552453324,44.85,75845.77,0.0,0.77312,9e-05,22.00355]
[1776552455559,44.85,75846.69,0.0,0.7732,9e-05,21.99943]
[1776552455695,44.85,75846.69,0.0,0.7732,9e-05,21.99943]
[1776552455781,44.85,75846.69,0.0,0.7732,9e-05,21.99943]
[1776552455793,44.85,75847.14,0.0,0.77324,9e-05,21.99754]
[1776552455936,44.85,75847.14,0.0,0.77324,9e-05,21.99754]
[1776552462387,44.86,75846.69,0.0,0.77317,9e-05,22.00132]
[1776552466051,44.86,75846.36,0.0,0.77313,9e-05,22.00333]
[1776552466196,44.86,75846.36,0.0,0.77313,9e-05,22.00333]
[1776552466258,44.86,75846.36,0.0,0.77313,9e-05,22.00333]
[1776552466436,44.86,75846.36,0.0,0.77313,9e-05,22.00333]
[1776552466537,44.86,75846.36,0.0,0.77312,9e-05,22.00377]
[1776552474472,44.87,75853.82,0.0,0.77377,9e-05,21.97016]
[1776552477424,44.87,75853.43,0.0,0.77373,9e-05,21.97252]
[1776552477529,44.87,75853.43,0.0,0.77373,9e-05,21.97252]
[1776552477842,44.87,75853.22,0.0,0.77371,9e-05,21.97377]
[1776552478027,44.87,75853.22,0.0,0.77371,9e-05,21.97377]
[1776552484542,44.87,75852.08,0.0,0.77359,9e-05,21.9795]
[1776552487050,44.87,75854.39,0.0,0.77381,9e-05,21.96811]
[1776552487205,44.87,75854.39,0.0,0.77381,9e-05,21.96811]
[1776552487442,44.87,75854.39,0.0,0.77381,9e-05,21.96811]
[1776552487543,44.87,75854.39,0.0,0.77382,9e-05,21.96791]
[1776552492598,44.87,75857.79,0.0,0.77415,9e-05,21.95073]
[1776552497097,44.86,75855.24,0.0,0.77393,9e-05,21.96203]
[1776552497205,44.86,75855.24,0.0,0.77393,9e-05,21.96203]
[1776552497222,44.86,75855.24,0.0,0.77393,9e-05,21.96203]
[1776552497443,44.86,75855.24,0.0,0.77393,9e-05,21.96203]
[1776552497525,44.86,75855.24,0.0,0.77393,9e-05,21.96182]
[1776552502670,44.86,75850.86,0.0,0.77355,9e-05,21.98146]
[1776552503671,44.86,75850.86,0.0,0.77355,9e-05,21.98146]
[1776552503681,44.86,75850.86,0.0,0.77355,9e-05,21.98146]
[1776552503699,44.86,75850.86,0.0,0.77355,9e-05,21.98146]
[1776552503772,44.86,75850.57,0.0,0.77353,9e-05,21.9826]
[1776552509719,44.85,75850.68,0.0,0.77357,9e-05,21.98071]
[1776552515762,44.85,75850.15,0.0,0.77356,9e-05,21.97847]
[1776552517200,44.84,75850.22,0.0,0.77357,9e-05,21.97793]
[1776552517442,44.84,75850.22,0.0,0.77357,9e-05,21.97793]
[1776552517466,44.84,75850.22,0.0,0.77357,9e-05,21.97793]
[1776552517702,44.84,75850.22,0.0,0.77357,9e-05,21.97793]
[1776552517776,44.84,75850.15,0.0,0.77357,9e-05,21.97805]
[1776552523819,44.84,75850.08,0.0,0.77359,9e-05,21.97714]
[1776552527192,44.84,75849.56,0.0,0.77355,9e-05,21.97921]
[1776552527359,44.84,75849.56,0.0,0.77355,9e-05,21.97921]
[1776552527444,44.84,75849.56,0.0,0.77355,9e-05,21.97921]
[1776552527847,44.84,75849.12,0.0,0.77351,9e-05,21.9809]
[1776552530868,44.83,75836.77,0.0,0.77239,9e-05,22.03884]
[1776552535903,44.83,75838.54,0.0,0.77257,9e-05,22.02918]
[1776552537917,44.83,75852.5,0.0,0.77387,9e-05,21.96246]
[1776552539731,44.83,75853.94,0.0,0.774,9e-05,21.95545]
[1776552539837,44.83,75853.94,0.0,0.774,9e-05,21.95545]
[1776552539931,44.83,75854.01,0.0,0.77401,9e-05,21.95497]
[1776552540938,44.83,75856.81,0.0,0.77427,9e-05,21.94149]
[1776552545972,44.82,75860.48,0.0,0.77462,9e-05,21.92334]
[1776552548464,44.82,75858.56,0.0,0.77445,9e-05,21.93219]
[1776552548678,44.82,75858.56,0.0,0.77445,9e-05,21.93219]
[1776552548883,44.82,75858.56,0.0,0.77445,9e-05,21.93204]
[1776552549786,44.82,75858.56,0.0,0.77445,9e-05,21.93204]
[1776552549865,44.82,75858.56,0.0,0.77445,9e-05,21.93188]
[1776552555036,44.82,75861.74,0.0,0.77476,9e-05,21.91596]
[1776552557109,44.82,75861.63,0.0,0.77476,9e-05,21.91618]
[1776552558057,44.82,75861.67,0.0,0.77476,9e-05,21.91584]
[1776552560967,44.82,75861.67,0.0,0.77476,9e-05,21.91584]
[1776552561077,44.81,75861.56,0.0,0.77476,9e-05,21.9159]
[1776552566614,44.81,75861.67,0.0,0.77478,9e-05,21.91473]
[1776552566699,44.81,75861.67,0.0,0.77478,9e-05,21.91473]
[1776552566716,44.81,75861.74,0.0,0.7748,9e-05,21.91397]
[1776552567019,44.81,75861.74,0.0,0.7748,9e-05,21.91397]
[1776552570711,44.81,75862.13,0.0,0.77483,9e-05,21.91212]
[1776552570813,44.8,75878.61,0.0,0.77636,9e-05,21.83213]
[1776552574179,44.8,75878.6,0.0,0.7764,9e-05,21.82766]
[1776552574222,44.8,75879.23,0.0,0.77647,9e-05,21.82411]
[1776552576191,44.79,75866.93,0.0,0.77537,9e-05,21.88183]
[1776552577198,44.79,75869.23,0.0,0.77559,9e-05,21.87025]
[1776552578943,44.79,75869.23,0.0,0.77559,9e-05,21.87025]
[1776552578981,44.79,75869.42,0.0,0.77563,9e-05,21.86819]
[1776552580723,44.79,75869.45,0.0,0.77563,9e-05,21.86805]
[1776552580771,44.78,75869.64,0.0,0.77567,9e-05,21.866]
[1776552587268,44.78,75871.62,0.0,0.77589,9e-05,21.85418]
[1776552588061,44.78,75871.62,0.0,0.77589,9e-05,21.85418]
[1776552588178,44.78,75871.62,0.0,0.77589,9e-05,21.85418]
[1776552588205,44.78,75871.62,0.0,0.77589,9e-05,21.85418]
[1776552588275,44.77,75871.06,0.0,0.77584,9e-05,21.85664]
[1776552592289,44.77,75869.07,0.0,0.77567,9e-05,21.86547]
[1776552592452,44.77,75869.07,0.0,0.77567,9e-05,21.86547]
[1776552592563,44.77,75869.07,0.0,0.77567,9e-05,21.86547]
[1776552592693,44.77,75869.07,0.0,0.77567,9e-05,21.86547]
[1776552592794,44.77,75868.39,0.0,0.77562,9e-05,21.86826]
[1776552598054,44.77,75864.24,0.0,0.77526,9e-05,21.88714]
[1776552598204,44.77,75864.24,0.0,0.77526,9e-05,21.88714]
[1776552598345,44.77,75864.13,0.0,0.77525,9e-05,21.88742]
[1776552604387,44.76,75864.13,0.0,0.77528,9e-05,21.88595]
[1776552605152,44.76,75864.13,0.0,0.77528,9e-05,21.88595]
[1776552605213,44.76,75864.13,0.0,0.77528,9e-05,21.88595]
[1776552610978,44.76,75864.61,0.0,0.77534,9e-05,21.88247]
[1776552611016,44.75,75863.68,0.0,0.77526,9e-05,21.88645]
[1776552611199,44.75,75863.68,0.0,0.77526,9e-05,21.88645]
[1776552611214,44.75,75863.68,0.0,0.77526,9e-05,21.88645]
[1776552611446,44.75,75863.68,0.0,0.77526,9e-05,21.88645]
[1776552611455,44.75,75863.42,0.0,0.77524,9e-05,21.88769]
[1776552617481,44.75,75863.17,0.0,0.77524,9e-05,21.88749]
[1776552622516,44.74,75863.23,0.0,0.77527,9e-05,21.88607]
[1776552630259,44.74,75863.16,0.0,0.77527,9e-05,21.88618]
[1776552630446,44.74,75863.16,0.0,0.77527,9e-05,21.88618]
[1776552630545,44.74,75863.16,0.0,0.77527,9e-05,21.88618]
[1776552630706,44.74,75863.16,0.0,0.77527,9e-05,21.88618]
[1776552630799,44.74,75863.29,0.0,0.77531,9e-05,21.88381]
[1776552639635,44.72,75866.95,0.0,0.77573,9e-05,21.85933]
[1776552641431,44.72,75869.04,0.0,0.77593,9e-05,21.84895]
[1776552641703,44.72,75869.04,0.0,0.77593,9e-05,21.84895]
[1776552641708,44.72,75869.04,0.0,0.77593,9e-05,21.84895]
[1776552641944,44.72,75869.04,0.0,0.77593,9e-05,21.84895]
[1776552641948,44.72,75869.06,0.0,0.77594,9e-05,21.8485]
[1776552647388,44.71,75871.03,0.0,0.77615,9e-05,21.83729]
[1776552647441,44.71,75871.03,0.0,0.77615,9e-05,21.83729]
[1776552647843,44.71,75871.03,0.0,0.77615,9e-05,21.83729]
[1776552647945,44.71,75871.03,0.0,0.77615,9e-05,21.83729]
[1776552648045,44.71,75871.62,0.0,0.77621,9e-05,21.83412]
[1776552653733,44.7,75875.04,0.0,0.77656,9e-05,21.81571]
[1776552659024,44.7,75875.25,0.0,0.7766,9e-05,21.8134]
[1776552659071,44.7,75875.25,0.0,0.7766,9e-05,21.8134]
[1776552659037,44.7,75875.25,0.0,0.77661,9e-05,21.81307]
[1776552659194,44.7,75875.25,0.0,0.77661,9e-05,21.81307]
[1776552659778,44.7,75875.28,0.0,0.77662,9e-05,21.8126]
[1776552664816,44.69,75877.15,0.0,0.77682,9e-05,21.802]
[1776552667393,44.69,75878.74,0.0,0.77698,9e-05,21.79358]
[1776552667446,44.69,75878.74,0.0,0.77698,9e-05,21.79358]
[1776552667837,44.69,75880.12,0.0,0.77711,9e-05,21.7865]
[1776552668223,44.69,75880.12,0.0,0.77711,9e-05,21.7865]
[1776552668449,44.69,75880.12,0.0,0.77711,9e-05,21.7865]
[1776552673879,44.68,75882.57,0.0,0.77738,9e-05,21.77207]
[1776552676901,44.67,75887.47,0.0,0.77785,9e-05,21.74722]
[1776552677808,44.67,75887.47,0.0,0.77785,9e-05,21.74722]
[1776552677940,44.67,75887.47,0.0,0.77785,9e-05,21.74722]
[1776552678028,44.67,75887.92,0.0,0.7779,9e-05,21.74465]
[1776552678421,44.67,75887.92,0.0,0.7779,9e-05,21.74465]
[1776552678446,44.67,75887.92,0.0,0.7779,9e-05,21.74465]
[1776552683950,44.66,75889.39,0.0,0.77808,9e-05,21.73521]
[1776552688276,44.66,75892.0,0.0,0.77834,9e-05,21.72108]
[1776552688435,44.66,75892.0,0.0,0.77834,9e-05,21.72108]
[1776552688985,44.65,75893.59,0.0,0.7785,9e-05,21.71304]
[1776552689522,44.65,75893.59,0.0,0.7785,9e-05,21.71304]
[1776552689698,44.65,75893.59,0.0,0.7785,9e-05,21.71304]
[1776552696033,44.65,75894.36,0.0,0.77863,9e-05,21.70333]
[1776552698447,44.64,75894.11,0.0,0.77862,9e-05,21.70383]
[1776552698690,44.64,75894.11,0.0,0.77862,9e-05,21.70383]
[1776552699057,44.64,75894.11,0.0,0.77862,9e-05,21.70383]
[1776552699103,44.64,75894.11,0.0,0.77863,9e-05,21.70347]
[1776552699197,44.64,75894.11,0.0,0.77863,9e-05,21.70347]
[1776552703083,44.64,75900.59,0.0,0.77924,9e-05,21.6708]
[1776552704210,44.64,75903.12,0.0,0.77948,9e-05,21.65826]
[1776552704452,44.64,75903.12,0.0,0.77948,9e-05,21.65826]
[1776552707113,44.63,75891.33,0.0,0.77842,9e-05,21.71431]
[1776552708120,44.63,75881.62,0.0,0.77754,9e-05,21.76081]
[1776552710134,44.63,75886.82,0.0,0.77803,9e-05,21.73509]
[1776552712032,44.63,75886.9,0.0,0.77804,9e-05,21.73433]
[1776552712191,44.63,75885.72,0.0,0.77794,9e-05,21.73964]
[1776552712961,44.63,75885.72,0.0,0.77794,9e-05,21.73964]
[1776552713020,44.62,75885.72,0.0,0.77795,9e-05,21.73925]
[1776552716954,44.62,75885.68,0.0,0.77796,9e-05,21.73868]
[1776552717071,44.62,75885.68,0.0,0.77796,9e-05,21.73868]
[1776552717055,44.62,75882.68,0.0,0.7777,9e-05,21.75235]
[1776552717808,44.62,75882.68,0.0,0.7777,9e-05,21.75235]
[1776552717942,44.62,75882.68,0.0,0.7777,9e-05,21.75235]
[1776552718191,44.62,75878.68,0.0,0.77734,9e-05,21.77121]
[1776552720205,44.61,75862.72,0.0,0.77588,9e-05,21.84739]
[1776552721212,44.61,75860.69,0.0,0.7757,9e-05,21.85679]
[1776552723890,44.61,75860.84,0.0,0.77572,9e-05,21.85572]
[1776552723941,44.61,75860.87,0.0,0.77574,9e-05,21.85489]
[1776552725727,44.61,75860.84,0.0,0.77574,9e-05,21.85503]
[1776552731282,44.6,75860.69,0.0,0.77577,9e-05,21.8534]
[1776552734762,44.6,75860.73,0.0,0.77578,9e-05,21.85255]
[1776552737691,44.59,75860.78,0.0,0.7758,9e-05,21.85135]
[1776552737703,44.59,75860.82,0.0,0.77582,9e-05,21.85052]
[1776552743365,44.59,75863.39,0.0,0.77608,9e-05,21.83661]
[1776552748400,44.58,75866.66,0.0,0.77641,9e-05,21.8195]
[1776552753435,44.58,75866.48,0.0,0.77644,9e-05,21.81554]
[1776552758470,44.57,75866.23,0.0,0.77644,9e-05,21.81541]
[1776552760485,44.57,75858.39,0.0,0.77573,9e-05,21.85254]
[1776552765520,44.57,75854.51,0.0,0.77538,9e-05,21.8705]
[1776552768541,44.57,75841.5,0.0,0.77419,9e-05,21.93277]
[1776552773577,44.56,75843.91,0.0,0.77441,9e-05,21.92083]
[1776552778612,44.56,75847.17,0.0,0.77472,9e-05,21.90488]
[1776552786668,44.56,75847.61,0.0,0.77477,9e-05,21.90247]
[1776552793717,44.56,75850.26,0.0,0.77502,9e-05,21.8896]
[1776552798752,44.56,75851.07,0.0,0.77509,9e-05,21.88568]
[1776552803787,44.56,75850.47,0.0,0.77504,9e-05,21.88853]
[1776552809829,44.56,75849.5,0.0,0.77495,9e-05,21.8931]
[1776552813857,44.56,75844.6,0.0,0.77452,9e-05,21.91301]
[1776552818892,44.56,75843.87,0.0,0.77446,9e-05,21.91624]
[1776552823927,44.56,75844.34,0.0,0.77451,9e-05,21.91368]
[1776552824750,44.56,75844.34,0.0,0.77451,9e-05,21.91368]
[1776552824942,44.56,75844.34,0.0,0.77451,9e-05,21.91368]
[1776552824995,44.56,75844.27,0.0,0.7745,9e-05,21.91395]
[1776552830975,44.56,75843.74,0.0,0.77446,9e-05,21.91609]
[1776552835698,44.56,75844.24,0.0,0.77451,9e-05,21.91339]
[1776552836013,44.56,75845.29,0.0,0.77461,9e-05,21.90829]
[1776552841049,44.55,75845.54,0.0,0.77464,9e-05,21.90676]
[1776552846084,44.55,75845.5,0.0,0.77464,9e-05,21.90663]
[1776552851042,44.55,75848.89,0.0,0.77496,9e-05,21.89015]
[1776552856156,44.55,75845.44,0.0,0.77465,9e-05,21.90632]
[1776552858684,44.55,75844.2,0.0,0.77453,9e-05,21.91211]
[1776552858935,44.55,75844.2,0.0,0.77453,9e-05,21.91211]
[1776552859177,44.55,75844.39,0.0,0.77455,9e-05,21.91111]
[1776552864211,44.55,75845.12,0.0,0.77463,9e-05,21.9072]
[1776552870254,44.55,75844.97,0.0,0.77462,9e-05,21.90742]
[1776552875289,44.54,75845.55,0.0,0.77471,9e-05,21.90075]
[1776552880324,44.54,75845.52,0.0,0.77471,9e-05,21.90046]
[1776552888380,44.54,75845.51,0.0,0.77472,9e-05,21.89981]
[1776552893415,44.54,75845.34,0.0,0.77472,9e-05,21.9002]
[1776552900465,44.54,75845.08,0.0,0.7747,9e-05,21.90084]
[1776552911542,44.53,75845.69,0.0,0.77478,9e-05,21.897]
[1776552916578,44.53,75846.22,0.0,0.77483,9e-05,21.89406]
[1776552926647,44.53,75846.25,0.0,0.77485,9e-05,21.89314]
[1776552933695,44.53,75846.02,0.0,0.77486,9e-05,21.89024]
[1776552943769,44.52,75846.02,0.0,0.77487,9e-05,21.88947]
[1776552952832,44.52,75846.0,0.0,0.77488,9e-05,21.88882]
[1776552959223,44.52,75846.02,0.0,0.77489,9e-05,21.88864]
[1776552967937,44.52,75846.18,0.0,0.77493,9e-05,21.88651]
[1776552978007,44.51,75846.18,0.0,0.77494,9e-05,21.88564]
[1776552983042,44.51,75846.11,0.0,0.77494,9e-05,21.88556]
[1776552996139,44.51,75846.07,0.0,0.77498,9e-05,21.88115]
[1776553004195,44.5,75846.39,0.0,0.77503,9e-05,21.87889]
[1776553013258,44.5,75846.39,0.0,0.77504,9e-05,21.87815]
[1776553018293,44.5,75846.45,0.0,0.77505,9e-05,21.8775]
[1776553023327,44.5,75844.35,0.0,0.77486,9e-05,21.88727]
[1776553028363,44.5,75843.93,0.0,0.77483,9e-05,21.88892]
[1776553034405,44.49,75843.79,0.0,0.77483,9e-05,21.88915]
[1776553039440,44.49,75842.88,0.0,0.77475,9e-05,21.89315]
[1776553044474,44.49,75842.49,0.0,0.77472,9e-05,21.89465]
[1776553048503,44.49,75833.49,0.0,0.77389,9e-05,21.93751]
[1776553051524,44.49,75826.23,0.0,0.77325,9e-05,21.96845]
[1776553055552,44.49,75820.96,0.0,0.77277,9e-05,21.99298]
[1776553059580,44.48,75828.64,0.0,0.7735,9e-05,21.95555]
[1776553063608,44.48,75829.95,0.0,0.77363,9e-05,21.94882]
[1776553068656,44.48,75840.33,0.0,0.7746,9e-05,21.89854]
[1776553069663,44.48,75850.68,0.0,0.77556,9e-05,21.84829]
[1776553070670,44.48,75850.7,0.0,0.77557,9e-05,21.84775]
[1776553071553,44.48,75850.7,0.0,0.77557,9e-05,21.84775]
[1776553071679,44.48,75856.88,0.0,0.77615,9e-05,21.81755]
[1776553072686,44.47,75865.37,0.0,0.77694,9e-05,21.7762]
[1776553075684,44.47,75865.65,0.0,0.77698,9e-05,21.77412]
[1776553080742,44.46,75864.4,0.0,0.7769,9e-05,21.77797]
[1776553084770,44.46,75859.01,0.0,0.77643,9e-05,21.80246]
[1776553087561,44.45,75854.38,0.0,0.77602,9e-05,21.824]
[1776553087695,44.45,75854.38,0.0,0.77602,9e-05,21.824]
[1776553087791,44.45,75854.04,0.0,0.776,9e-05,21.82523]
[1776553092825,44.45,75853.11,0.0,0.77595,9e-05,21.82773]
[1776553098868,44.44,75852.12,0.0,0.77589,9e-05,21.83045]
[1776553103691,44.43,75851.19,0.0,0.77583,9e-05,21.83358]
[1776553108291,44.43,75851.18,0.0,0.77585,9e-05,21.83227]
[1776553108444,44.43,75851.18,0.0,0.77585,9e-05,21.83227]
[1776553108451,44.43,75851.18,0.0,0.77585,9e-05,21.83227]
[1776553108505,44.43,75851.18,0.0,0.77587,9e-05,21.83158]
[1776553108689,44.43,75851.18,0.0,0.77587,9e-05,21.83158]
[1776553115990,44.42,75850.86,0.0,0.7759,9e-05,21.82725]
[1776553119515,44.41,75850.59,0.0,0.77589,9e-05,21.82787]
[1776553119713,44.41,75850.59,0.0,0.77589,9e-05,21.82787]
[1776553125054,44.4,75846.34,0.0,0.77554,9e-05,21.84592]
[1776553130089,44.4,75846.05,0.0,0.77556,9e-05,21.84507]
[1776553138145,44.38,75845.59,0.0,0.77557,9e-05,21.84417]
[1776553143180,44.38,75852.58,0.0,0.77625,9e-05,21.80844]
[1776553145735,44.37,75852.17,0.0,0.77623,9e-05,21.8097]
[1776553145947,44.37,75852.17,0.0,0.77623,9e-05,21.8097]
[1776553145993,44.37,75852.17,0.0,0.77623,9e-05,21.8097]
[1776553146200,44.37,75852.17,0.0,0.77623,9e-05,21.8097]
[1776553146201,44.37,75852.21,0.0,0.77624,9e-05,21.80915]
[1776553147208,44.37,75859.55,0.0,0.77692,9e-05,21.77332]
[1776553148215,44.37,75865.21,0.0,0.77745,9e-05,21.74554]
[1776553149952,44.37,75864.92,0.0,0.77743,9e-05,21.7466]
[1776553150208,44.37,75864.92,0.0,0.77743,9e-05,21.7466]
[1776553156271,44.36,75863.81,0.0,0.77737,9e-05,21.74954]
[1776553159644,44.36,75862.79,0.0,0.77729,9e-05,21.75346]
[1776553159705,44.36,75862.79,0.0,0.77729,9e-05,21.75346]
[1776553160319,44.36,75862.79,0.0,0.77729,9e-05,21.75346]
[1776553160444,44.36,75862.79,0.0,0.77729,9e-05,21.75346]
[1776553160543,44.35,75862.75,0.0,0.7773,9e-05,21.75331]
[1776553171376,44.34,75862.96,0.0,0.77741,9e-05,21.74513]
[1776553177418,44.33,75862.41,0.0,0.77739,9e-05,21.74589]
[1776553182453,44.33,75859.0,0.0,0.7771,9e-05,21.76086]
[1776553184475,44.33,75852.9,0.0,0.77655,9e-05,21.78972]
[1776553185932,44.32,75851.29,0.0,0.77641,9e-05,21.79715]
[1776553186194,44.32,75851.29,0.0,0.77641,9e-05,21.79715]
[1776553191371,44.32,75849.05,0.0,0.77623,9e-05,21.80616]
[1776553191439,44.32,75849.05,0.0,0.77623,9e-05,21.80616]
[1776553191950,44.32,75849.2,0.0,0.77625,9e-05,21.80506]
[1776553192190,44.32,75849.2,0.0,0.77625,9e-05,21.80506]
[1776553192530,44.31,75849.16,0.0,0.77626,9e-05,21.80489]
[1776553197565,44.31,75850.01,0.0,0.77637,9e-05,21.79898]
[1776553199040,44.31,75850.3,0.0,0.7764,9e-05,21.79723]
[1776553199199,44.31,75850.3,0.0,0.7764,9e-05,21.79723]
[1776553201593,44.3,75859.43,0.0,0.77726,9e-05,21.75196]
[1776553203624,44.3,75859.4,0.0,0.77727,9e-05,21.75182]
[1776553203694,44.3,75859.37,0.0,0.77727,9e-05,21.75167]
[1776553204050,44.3,75859.37,0.0,0.77727,9e-05,21.75167]
[1776553204201,44.3,75859.37,0.0,0.77727,9e-05,21.75167]
[1776553204264,44.3,75859.37,0.0,0.77727,9e-05,21.75138]
[1776553209650,44.29,75858.39,0.0,0.77721,9e-05,21.75467]
[1776553216699,44.29,75858.14,0.0,0.77722,9e-05,21.75384]
[1776553219540,44.29,75858.14,0.0,0.77722,9e-05,21.75384]
[1776553219699,44.28,75858.14,0.0,0.77724,9e-05,21.75297]
[1776553227776,44.27,75858.34,0.0,0.7773,9e-05,21.74975]
[1776553233818,44.27,75853.15,0.0,0.77687,9e-05,21.76981]
[1776553237539,44.27,75850.43,0.0,0.77663,9e-05,21.78239]
[1776553237703,44.26,75848.0,0.0,0.77642,9e-05,21.79352]
[1776553237996,44.26,75848.0,0.0,0.77642,9e-05,21.79352]
[1776553238193,44.26,75848.0,0.0,0.77642,9e-05,21.79352]
[1776553238211,44.26,75847.75,0.0,0.7764,9e-05,21.7944]
[1776553243888,44.26,75847.43,0.0,0.7764,9e-05,21.7943]
[1776553248923,44.25,75851.5,0.0,0.77681,9e-05,21.77294]
[1776553249878,44.25,75851.5,0.0,0.77681,9e-05,21.77294]
[1776553249946,44.25,75851.5,0.0,0.77681,9e-05,21.77294]
[1776553255985,44.24,75852.51,0.0,0.77694,9e-05,21.76595]
[1776553258299,44.24,75852.61,0.0,0.77695,9e-05,21.76517]
[1776553258444,44.24,75852.61,0.0,0.77695,9e-05,21.76517]
[1776553258732,44.24,75852.61,0.0,0.77696,9e-05,21.76459]
[1776553258936,44.24,75852.61,0.0,0.77696,9e-05,21.76459]
[1776553259006,44.24,75852.82,0.0,0.77698,9e-05,21.76357]
[1776553265052,44.23,75851.94,0.0,0.77693,9e-05,21.76613]
[1776553269200,44.23,75851.76,0.0,0.77692,9e-05,21.76644]
[1776553269451,44.23,75851.76,0.0,0.77692,9e-05,21.76644]
[1776553277173,44.23,75851.58,0.0,0.77694,9e-05,21.76565]
[1776553277205,44.23,75851.58,0.0,0.77694,9e-05,21.76565]
[1776553277229,44.22,75851.79,0.0,0.77698,9e-05,21.76355]
[1776553282239,44.22,75851.82,0.0,0.77701,9e-05,21.76181]
[1776553283220,44.22,75851.82,0.0,0.77701,9e-05,21.76181]
[1776553283449,44.22,75851.82,0.0,0.77701,9e-05,21.76181]
[1776553288994,44.21,75854.44,0.0,0.77728,9e-05,21.74754]
[1776553289199,44.21,75854.44,0.0,0.77728,9e-05,21.74754]
[1776553289288,44.21,75854.48,0.0,0.77729,9e-05,21.74711]
[1776553296337,44.2,75854.56,0.0,0.77734,9e-05,21.74158]
[1776553298367,44.2,75854.56,0.0,0.77734,9e-05,21.74158]
[1776553298445,44.2,75854.56,0.0,0.77734,9e-05,21.74158]
[1776553304392,44.2,75855.08,0.0,0.77743,9e-05,21.73719]
[1776553306239,44.2,75855.08,0.0,0.77743,9e-05,21.73719]
[1776553306450,44.2,75855.08,0.0,0.77743,9e-05,21.73719]
[1776553306839,44.19,75855.08,0.0,0.77743,9e-05,21.73673]
[1776553306939,44.19,75855.08,0.0,0.77743,9e-05,21.73673]
[1776553309690,44.19,75855.08,0.0,0.77743,9e-05,21.73673]
[1776553309791,44.19,75855.08,0.0,0.77745,9e-05,21.73606]
[1776553315470,44.19,75859.62,0.0,0.77789,9e-05,21.71263]
[1776553316800,44.19,75860.08,0.0,0.77794,9e-05,21.7102]
[1776553316947,44.19,75860.08,0.0,0.77794,9e-05,21.7102]
[1776553317712,44.19,75860.08,0.0,0.77794,9e-05,21.7102]
[1776553317716,44.19,75860.12,0.0,0.77794,9e-05,21.70981]
[1776553317939,44.19,75860.12,0.0,0.77794,9e-05,21.70981]
[1776553323527,44.18,75861.88,0.0,0.77813,9e-05,21.70011]
[1776553327929,44.18,75861.81,0.0,0.77813,9e-05,21.69971]
[1776553327944,44.18,75861.81,0.0,0.77813,9e-05,21.69971]
[1776553338635,44.17,75861.51,0.0,0.77814,9e-05,21.69913]
[1776553343670,44.17,75861.54,0.0,0.77816,9e-05,21.69806]
[1776553345274,44.17,75862.9,0.0,0.77829,9e-05,21.69124]
[1776553345448,44.17,75862.9,0.0,0.77829,9e-05,21.69124]
[1776553345962,44.17,75862.79,0.0,0.77828,9e-05,21.6916]
[1776553346190,44.17,75862.79,0.0,0.77828,9e-05,21.6916]
[1776553347698,44.16,75863.18,0.0,0.77833,9e-05,21.68934]
[1776553352733,44.16,75863.32,0.0,0.77838,9e-05,21.68431]
[1776553353142,44.16,75863.32,0.0,0.77838,9e-05,21.68431]
[1776553353202,44.16,75863.32,0.0,0.77838,9e-05,21.68431]
[1776553360789,44.16,75862.2,0.0,0.7783,9e-05,21.68833]
[1776553367838,44.15,75862.31,0.0,0.77833,9e-05,21.68652]
[1776553371637,44.15,75862.34,0.0,0.77834,9e-05,21.68602]
[1776553371707,44.15,75862.34,0.0,0.77834,9e-05,21.68602]
[1776553372623,44.15,75862.27,0.0,0.77834,9e-05,21.686]
[1776553372705,44.15,75862.27,0.0,0.77834,9e-05,21.686]
[1776553372717,44.15,75862.42,0.0,0.77836,9e-05,21.68509]
[1776553377908,44.14,75863.08,0.0,0.77843,9e-05,21.68099]
[1776553380144,44.14,75869.64,0.0,0.77905,9e-05,21.64861]
[1776553381203,44.14,75869.64,0.0,0.77905,9e-05,21.64861]
[1776553381443,44.14,75869.64,0.0,0.77905,9e-05,21.64861]
[1776553386971,44.14,75871.13,0.0,0.7792,9e-05,21.64041]
[1776553392011,44.14,75871.76,0.0,0.77927,9e-05,21.63665]
[1776553397043,44.14,75871.55,0.0,0.77926,9e-05,21.63699]
[1776553398252,44.14,75871.55,0.0,0.77926,9e-05,21.63699]
[1776553398450,44.14,75871.55,0.0,0.77926,9e-05,21.63699]
[1776553399914,44.13,75871.63,0.0,0.77928,9e-05,21.63632]
[1776553399945,44.13,75871.63,0.0,0.77928,9e-05,21.63632]
[1776553399953,44.13,75871.63,0.0,0.77928,9e-05,21.63618]
[1776553405099,44.13,75869.02,0.0,0.77905,9e-05,21.6482]
[1776553408856,44.13,75868.95,0.0,0.77905,9e-05,21.64839]
[1776553408947,44.13,75868.88,0.0,0.77905,9e-05,21.64841]
[1776553416177,44.12,75868.34,0.0,0.77904,9e-05,21.64629]
[1776553417466,44.12,75868.34,0.0,0.77904,9e-05,21.64629]
[1776553417700,44.12,75868.34,0.0,0.77904,9e-05,21.64629]
[1776553418993,44.12,75868.58,0.0,0.77907,9e-05,21.6448]
[1776553419201,44.12,75868.58,0.0,0.77907,9e-05,21.6448]
[1776553419294,44.12,75868.58,0.0,0.77907,9e-05,21.64465]
[1776553425240,44.12,75869.34,0.0,0.77916,9e-05,21.63999]
[1776553427337,44.12,75869.55,0.0,0.77918,9e-05,21.63881]
[1776553427440,44.12,75869.55,0.0,0.77918,9e-05,21.63881]
[1776553432801,44.12,75876.26,0.0,0.77981,9e-05,21.60531]
[1776553432853,44.12,75881.54,0.0,0.7803,9e-05,21.57921]
[1776553432942,44.12,75881.54,0.0,0.7803,9e-05,21.57921]
[1776553434630,44.12,75882.07,0.0,0.78035,9e-05,21.57661]
[1776553434705,44.12,75882.07,0.0,0.78035,9e-05,21.57661]
[1776553434731,44.12,75882.16,0.0,0.78036,9e-05,21.576]
[1776553438491,44.11,75884.04,0.0,0.78054,9e-05,21.56661]
[1776553438702,44.11,75884.04,0.0,0.78054,9e-05,21.56661]
[1776553444373,44.11,75886.22,0.0,0.78075,9e-05,21.5554]
[1776553446505,44.11,75884.38,0.0,0.78058,9e-05,21.56435]
[1776553446693,44.11,75884.38,0.0,0.78058,9e-05,21.56435]
[1776553449126,44.11,75884.3,0.0,0.78058,9e-05,21.56442]
[1776553449195,44.11,75884.3,0.0,0.78058,9e-05,21.56442]
[1776553449408,44.11,75884.43,0.0,0.78059,9e-05,21.56369]
[1776553450416,44.11,75896.65,0.0,0.78171,9e-05,21.50369]
[1776553451422,44.11,75901.59,0.0,0.78217,9e-05,21.47929]
[1776553452678,44.11,75901.59,0.0,0.78217,9e-05,21.47929]
[1776553452693,44.11,75901.59,0.0,0.78217,9e-05,21.47929]
[1776553455845,44.11,75896.93,0.0,0.78174,9e-05,21.50221]
[1776553455895,44.11,75896.49,0.0,0.7817,9e-05,21.50435]
[1776553455943,44.11,75896.49,0.0,0.7817,9e-05,21.50435]
[1776553458472,44.11,75890.76,0.0,0.78118,9e-05,21.53244]
[1776553459263,44.11,75890.76,0.0,0.78118,9e-05,21.53244]
[1776553459440,44.11,75890.76,0.0,0.78118,9e-05,21.53244]
[1776553464514,44.11,75885.65,0.0,0.78071,9e-05,21.55708]
[1776553469550,44.11,75888.89,0.0,0.78102,9e-05,21.54081]
[1776553470655,44.11,75888.89,0.0,0.78102,9e-05,21.54081]
[1776553470693,44.11,75888.89,0.0,0.78102,9e-05,21.54081]
[1776553470702,44.11,75888.93,0.0,0.78102,9e-05,21.54055]
[1776553477696,44.11,75888.66,0.0,0.78102,9e-05,21.53814]
[1776553479983,44.1,75888.45,0.0,0.78101,9e-05,21.53886]
[1776553480200,44.1,75888.45,0.0,0.78101,9e-05,21.53886]
[1776553480630,44.1,75888.27,0.0,0.781,9e-05,21.53968]
[1776553481703,44.1,75888.27,0.0,0.781,9e-05,21.53968]
[1776553489696,44.1,75891.2,0.0,0.78127,9e-05,21.52477]
[1776553490730,44.1,75891.2,0.0,0.78127,9e-05,21.52477]
[1776553490921,44.1,75891.2,0.0,0.78127,9e-05,21.52477]
[1776553490949,44.1,75891.2,0.0,0.78127,9e-05,21.52477]
[1776553490795,44.1,75891.2,0.0,0.78127,9e-05,21.52471]
[1776553496745,44.1,75890.79,0.0,0.78124,9e-05,21.52638]
[1776553505433,44.1,75890.79,0.0,0.78124,9e-05,21.52638]
[1776553505701,44.1,75890.79,0.0,0.78124,9e-05,21.52638]
[1776553505733,44.1,75890.79,0.0,0.78124,9e-05,21.52638]
[1776553505941,44.1,75890.79,0.0,0.78124,9e-05,21.52638]
[1776553505810,44.1,75890.89,0.0,0.78126,9e-05,21.52532]
[1776553517900,44.1,75891.17,0.0,0.7813,9e-05,21.52313]
[1776553519914,44.1,75879.78,0.0,0.78026,9e-05,21.57888]
[1776553521972,44.1,75879.81,0.0,0.78026,9e-05,21.5786]
[1776553522193,44.09,75879.76,0.0,0.78026,9e-05,21.57871]
[1776553522777,44.09,75879.76,0.0,0.78026,9e-05,21.57871]
[1776553522937,44.09,75879.76,0.0,0.78026,9e-05,21.57871]
[1776553522949,44.09,75879.32,0.0,0.78022,9e-05,21.58073]
[1776553533005,44.09,75878.88,0.0,0.78023,9e-05,21.57804]
[1776553535638,44.09,75878.47,0.0,0.78019,9e-05,21.57991]
[1776553535711,44.09,75878.47,0.0,0.78019,9e-05,21.57991]
[1776553535802,44.09,75878.47,0.0,0.7802,9e-05,21.57962]
[1776553536070,44.09,75878.47,0.0,0.7802,9e-05,21.57962]
[1776553536195,44.09,75878.47,0.0,0.7802,9e-05,21.57962]
[1776553542068,44.08,75878.28,0.0,0.7802,9e-05,21.5797]
[1776553547960,44.08,75878.41,0.0,0.78021,9e-05,21.57878]
[1776553548008,44.08,75878.03,0.0,0.78019,9e-05,21.58008]
[1776553548197,44.08,75878.03,0.0,0.78019,9e-05,21.58008]
[1776553548307,44.08,75878.03,0.0,0.78019,9e-05,21.58008]
[1776553548445,44.08,75878.03,0.0,0.78019,9e-05,21.58008]
[1776553562209,44.07,75878.34,0.0,0.78025,9e-05,21.5766]
[1776553567425,44.07,75878.31,0.0,0.78026,9e-05,21.5762]
[1776553567444,44.07,75878.31,0.0,0.78026,9e-05,21.5762]
[1776553567689,44.07,75878.31,0.0,0.78026,9e-05,21.5762]
[1776553567940,44.07,75878.31,0.0,0.78026,9e-05,21.5762]
[1776553568041,44.07,75878.27,0.0,0.78026,9e-05,21.57612]
[1776553573288,44.07,75878.27,0.0,0.78027,9e-05,21.57544]
[1776553576984,44.07,75878.27,0.0,0.78028,9e-05,21.57517]
[1776553577032,44.07,75876.24,0.0,0.7801,9e-05,21.58485]
[1776553577204,44.07,75876.24,0.0,0.7801,9e-05,21.58485]
[1776553577791,44.07,75876.24,0.0,0.7801,9e-05,21.58485]
[1776553577941,44.07,75876.24,0.0,0.7801,9e-05,21.58485]
[1776553583359,44.06,75880.84,0.0,0.78053,9e-05,21.56141]
[1776553584597,44.06,75880.84,0.0,0.78053,9e-05,21.56141]
[1776553584696,44.06,75880.84,0.0,0.78053,9e-05,21.56141]
[1776553584927,44.06,75880.84,0.0,0.78053,9e-05,21.56141]
[1776553584946,44.06,75880.84,0.0,0.78053,9e-05,21.56141]
[1776553584969,44.06,75881.19,0.0,0.78057,9e-05,21.55948]
[1776553590408,44.06,75881.61,0.0,0.78062,9e-05,21.5569]
[1776553603500,44.06,75883.01,0.0,0.78079,9e-05,21.54533]
[1776553608535,44.06,75883.17,0.0,0.78081,9e-05,21.54414]
[1776553613173,44.05,75884.98,0.0,0.78098,9e-05,21.53493]
[1776553613201,44.05,75884.98,0.0,0.78098,9e-05,21.53493]
[1776553613787,44.05,75884.98,0.0,0.78098,9e-05,21.53493]
[1776553613945,44.05,75884.98,0.0,0.78098,9e-05,21.53493]
[1776553614039,44.05,75885.5,0.0,0.78103,9e-05,21.53224]
[1776553621628,44.05,75887.54,0.0,0.78123,9e-05,21.52171]
[1776553631698,44.05,75887.83,0.0,0.78127,9e-05,21.51974]
[1776553637740,44.05,75889.29,0.0,0.78141,9e-05,21.51222]
[1776553638594,44.05,75889.29,0.0,0.78141,9e-05,21.51222]
[1776553638696,44.05,75889.29,0.0,0.78141,9e-05,21.51222]
[1776553638747,44.05,75891.78,0.0,0.78164,9e-05,21.49992]
[1776553639378,44.05,75891.78,0.0,0.78164,9e-05,21.49992]
[1776553639448,44.05,75891.78,0.0,0.78164,9e-05,21.49992]
[1776553644981,44.05,75894.38,0.0,0.78188,9e-05,21.48695]
[1776553645031,44.05,75896.02,0.0,0.78203,9e-05,21.47885]
[1776553645200,44.05,75896.02,0.0,0.78203,9e-05,21.47885]
[1776553645522,44.05,75896.02,0.0,0.78203,9e-05,21.47885]
[1776553645696,44.05,75896.02,0.0,0.78203,9e-05,21.47885]
[1776553645796,44.05,75896.24,0.0,0.78205,9e-05,21.47775]
[1776553650831,44.05,75896.76,0.0,0.7821,9e-05,21.47522]
[1776553655328,44.05,75897.08,0.0,0.78215,9e-05,21.47027]
[1776553655444,44.05,75897.08,0.0,0.78215,9e-05,21.47027]
[1776553655721,44.05,75897.08,0.0,0.78215,9e-05,21.47027]
[1776553655944,44.05,75897.08,0.0,0.78215,9e-05,21.47027]
[1776553655951,44.05,75897.08,0.0,0.78215,9e-05,21.47031]
[1776553661908,44.05,75897.25,0.0,0.78216,9e-05,21.46976]
[1776553666943,44.05,75896.11,0.0,0.78205,9e-05,21.47569]
[1776553671987,44.05,75896.29,0.0,0.78206,9e-05,21.47514]
[1776553672599,44.05,75896.29,0.0,0.78206,9e-05,21.47514]
[1776553672989,44.05,75914.76,0.0,0.78375,9e-05,21.384]
[1776553673995,44.05,75906.01,0.0,0.78294,9e-05,21.42747]
[1776553675006,44.05,75892.84,0.0,0.78173,9e-05,21.4925]
[1776553676066,44.05,75892.84,0.0,0.78173,9e-05,21.4925]
[1776553676127,44.05,75891.18,0.0,0.78158,9e-05,21.50071]
[1776553680043,44.05,75886.05,0.0,0.78111,9e-05,21.52607]
[1776553685077,44.05,75882.62,0.0,0.78079,9e-05,21.54283]
[1776553687092,44.05,75876.39,0.0,0.78022,9e-05,21.57332]
[1776553689880,44.05,75874.48,0.0,0.78005,9e-05,21.58252]
[1776553689954,44.05,75874.48,0.0,0.78005,9e-05,21.58252]
[1776553690040,44.05,75874.48,0.0,0.78005,9e-05,21.58242]
[1776553690796,44.05,75874.48,0.0,0.78005,9e-05,21.58242]
[1776553690948,44.05,75874.48,0.0,0.78005,9e-05,21.58242]
[1776553697162,44.05,75874.52,0.0,0.78007,9e-05,21.58155]
[1776553702197,44.05,75878.83,0.0,0.78047,9e-05,21.5599]
[1776553703830,44.05,75878.83,0.0,0.78047,9e-05,21.5599]
[1776553703952,44.05,75878.83,0.0,0.78047,9e-05,21.5599]
[1776553704039,44.05,75882.36,0.0,0.7808,9e-05,21.54244]
[1776553704954,44.05,75882.36,0.0,0.7808,9e-05,21.54244]
[1776553705211,44.05,75882.18,0.0,0.78078,9e-05,21.54327]
[1776553710253,44.05,75884.17,0.0,0.78097,9e-05,21.53326]
[1776553717302,44.05,75885.09,0.0,0.78108,9e-05,21.52497]
[1776553722337,44.04,75882.53,0.0,0.78085,9e-05,21.53734]
[1776553724078,44.04,75882.53,0.0,0.78085,9e-05,21.53734]
[1776553724179,44.04,75881.4,0.0,0.78075,9e-05,21.54277]
[1776553725100,44.04,75881.4,0.0,0.78075,9e-05,21.54277]
[1776553725195,44.04,75881.37,0.0,0.78075,9e-05,21.54285]
[1776553730428,44.04,75883.34,0.0,0.78093,9e-05,21.53288]
[1776553730449,44.04,75883.34,0.0,0.78093,9e-05,21.53288]
[1776553730478,44.04,75883.34,0.0,0.78093,9e-05,21.53288]
[1776553730691,44.04,75883.34,0.0,0.78093,9e-05,21.53288]
[1776553730692,44.04,75884.03,0.0,0.781,9e-05,21.52943]
[1776553737442,44.04,75887.21,0.0,0.7813,9e-05,21.51351]
[1776553743485,44.04,75888.32,0.0,0.7814,9e-05,21.50783]
[1776553753555,44.04,75888.24,0.0,0.7814,9e-05,21.50787]
[1776553760603,44.04,75886.41,0.0,0.78124,9e-05,21.51659]
[1776553761611,44.04,75877.18,0.0,0.78039,9e-05,21.56192]
[1776553762597,44.04,75877.18,0.0,0.78039,9e-05,21.56192]
[1776553762695,44.04,75877.18,0.0,0.78039,9e-05,21.56192]
[1776553762762,44.04,75876.33,0.0,0.78031,9e-05,21.56592]
[1776553770674,44.04,75876.46,0.0,0.78034,9e-05,21.5645]
[1776553775767,44.04,75876.46,0.0,0.78034,9e-05,21.5645]
[1776553775948,44.04,75876.46,0.0,0.78034,9e-05,21.5645]
[1776553776043,44.03,75876.65,0.0,0.78039,9e-05,21.55945]
[1776553776684,44.03,75876.65,0.0,0.78039,9e-05,21.55945]
[1776553776959,44.03,75876.65,0.0,0.78039,9e-05,21.55945]
[1776553783765,44.03,75877.45,0.0,0.78048,9e-05,21.55475]
[1776553791821,44.03,75877.69,0.0,0.78051,9e-05,21.55291]
[1776553796878,44.03,75876.89,0.0,0.78044,9e-05,21.55652]
[1776553801739,44.03,75876.87,0.0,0.78044,9e-05,21.55653]
[1776553801943,44.03,75876.87,0.0,0.78044,9e-05,21.55653]
[1776553801960,44.02,75876.91,0.0,0.78045,9e-05,21.55593]
[1776553802528,44.02,75876.91,0.0,0.78045,9e-05,21.55593]
[1776553802702,44.02,75876.91,0.0,0.78045,9e-05,21.55593]
[1776553808941,44.02,75877.42,0.0,0.78051,9e-05,21.55288]
[1776553813724,44.02,75875.41,0.0,0.78033,9e-05,21.56248]
[1776553813940,44.02,75875.41,0.0,0.78033,9e-05,21.56248]
[1776553813976,44.02,75867.81,0.0,0.77963,9e-05,21.59971]
[1776553814666,44.02,75867.81,0.0,0.77963,9e-05,21.59971]
[1776553814702,44.02,75867.81,0.0,0.77963,9e-05,21.59971]
[1776553819011,44.02,75859.98,0.0,0.77892,9e-05,21.6374]
[1776553819464,44.02,75859.98,0.0,0.77892,9e-05,21.6374]
[1776553819696,44.02,75859.98,0.0,0.77892,9e-05,21.6374]
[1776553820147,44.02,75859.98,0.0,0.77892,9e-05,21.6374]
[1776553820203,44.02,75859.98,0.0,0.77892,9e-05,21.6374]
[1776553820245,44.02,75858.65,0.0,0.7788,9e-05,21.64376]
[1776553826063,44.01,75858.12,0.0,0.77877,9e-05,21.64536]
[1776553832106,44.01,75858.31,0.0,0.77882,9e-05,21.64003]
[1776553836134,44.01,75865.3,0.0,0.77948,9e-05,21.6052]
[1776553836785,44.01,75865.3,0.0,0.77948,9e-05,21.6052]
[1776553836943,44.01,75865.3,0.0,0.77948,9e-05,21.6052]
[1776553837141,44.01,75865.15,0.0,0.77947,9e-05,21.60583]
[1776553837898,44.01,75865.15,0.0,0.77947,9e-05,21.60583]
[1776553837943,44.01,75865.15,0.0,0.77947,9e-05,21.60583]
[1776553843183,44.01,75865.14,0.0,0.77948,9e-05,21.60528]
[1776553844627,44.01,75865.07,0.0,0.77947,9e-05,21.60552]
[1776553844699,44.01,75865.07,0.0,0.77947,9e-05,21.60552]
[1776553845197,44.01,75868.78,0.0,0.77982,9e-05,21.58721]
[1776553845773,44.01,75868.78,0.0,0.77982,9e-05,21.58721]
[1776553845942,44.01,75868.78,0.0,0.77982,9e-05,21.58721]
[1776553852245,44.0,75871.29,0.0,0.78006,9e-05,21.57439]
[1776553852657,44.0,75871.29,0.0,0.78006,9e-05,21.57439]
[1776553852699,44.0,75871.29,0.0,0.78006,9e-05,21.57439]
[1776553856565,44.0,75871.07,0.0,0.78004,9e-05,21.57524]
[1776553856697,44.0,75871.07,0.0,0.78004,9e-05,21.57524]
[1776553857937,44.0,75870.82,0.0,0.78002,9e-05,21.57641]
[1776553858038,44.0,75870.82,0.0,0.78002,9e-05,21.57634]
[1776553862545,44.0,75866.44,0.0,0.77962,9e-05,21.59758]
[1776553862714,44.0,75866.44,0.0,0.77962,9e-05,21.59758]
[1776553868358,44.0,75862.2,0.0,0.77924,9e-05,21.61779]
[1776553873393,44.0,75862.31,0.0,0.77926,9e-05,21.6167]
[1776553879276,44.0,75861.03,0.0,0.77915,9e-05,21.62255]
[1776553878428,44.0,75855.59,0.0,0.77865,9e-05,21.6491]
[1776553879446,44.0,75855.59,0.0,0.77865,9e-05,21.6491]
[1776553881341,44.0,75854.49,0.0,0.77855,9e-05,21.65434]
[1776553881441,44.0,75854.49,0.0,0.77855,9e-05,21.65434]
[1776553881449,43.99,75854.06,0.0,0.77851,9e-05,21.65616]
[1776553887490,43.99,75853.95,0.0,0.77852,9e-05,21.65583]
[1776553891815,43.99,75853.24,0.0,0.77846,9e-05,21.65889]
[1776553891941,43.99,75853.24,0.0,0.77846,9e-05,21.65889]
[1776553899314,43.99,75859.29,0.0,0.77906,9e-05,21.62505]
[1776553899444,43.99,75859.55,0.0,0.77909,9e-05,21.62348]
[1776553902439,43.99,75863.72,0.0,0.77947,9e-05,21.60283]
[1776553902690,43.99,75863.72,0.0,0.77947,9e-05,21.60283]
[1776553902791,43.99,75864.03,0.0,0.7795,9e-05,21.60123]
[1776553912666,43.98,75864.03,0.0,0.77952,9e-05,21.60048]
[1776553914451,43.98,75866.34,0.0,0.77973,9e-05,21.58906]
[1776553914694,43.98,75866.34,0.0,0.77973,9e-05,21.58906]
[1776553919952,43.98,75867.1,0.0,0.77981,9e-05,21.58501]
[1776553920195,43.98,75867.1,0.0,0.77981,9e-05,21.58501]
[1776553920296,43.98,75867.15,0.0,0.77982,9e-05,21.58465]
[1776553925195,43.98,75867.22,0.0,0.77983,9e-05,21.58412]
[1776553925442,43.98,75869.6,0.0,0.78005,9e-05,21.5723]
[1776553931799,43.98,75870.29,0.0,0.78012,9e-05,21.56863]
[1776553936835,43.98,75870.5,0.0,0.78014,9e-05,21.56736]
[1776553942347,43.98,75871.2,0.0,0.78021,9e-05,21.56373]
[1776553942444,43.98,75871.2,0.0,0.78021,9e-05,21.56363]
[1776553944943,43.98,75870.95,0.0,0.78019,9e-05,21.56482]
[1776553945197,43.98,75870.95,0.0,0.78019,9e-05,21.56482]
[1776553945299,43.98,75870.99,0.0,0.78019,9e-05,21.56453]
[1776553950933,43.98,75870.95,0.0,0.78019,9e-05,21.56443]
[1776553960133,43.97,75870.85,0.0,0.78021,9e-05,21.56125]
[1776553960196,43.97,75870.85,0.0,0.78021,9e-05,21.56125]
[1776553972080,43.97,75871.52,0.0,0.78029,9e-05,21.55716]
[1776553977315,43.97,75871.52,0.0,0.78029,9e-05,21.55716]
[1776553977439,43.97,75871.52,0.0,0.78029,9e-05,21.55716]
[1776553979330,43.97,75874.79,0.0,0.78059,9e-05,21.5408]
[1776553979442,43.97,75874.79,0.0,0.78059,9e-05,21.5408]
[1776553979425,43.97,75874.15,0.0,0.78053,9e-05,21.54392]
[1776553985671,43.97,75875.26,0.0,0.78064,9e-05,21.5383]
[1776553985695,43.97,75875.26,0.0,0.78064,9e-05,21.5383]
[1776553991213,43.97,75874.81,0.0,0.7806,9e-05,21.54031]
[1776553993891,43.97,75875.4,0.0,0.78066,9e-05,21.53734]
[1776553993943,43.97,75875.4,0.0,0.78066,9e-05,21.53734]
[1776553995935,43.97,75875.09,0.0,0.78063,9e-05,21.5388]
[1776553996190,43.97,75875.09,0.0,0.78063,9e-05,21.5388]
[1776553996291,43.97,75875.09,0.0,0.78063,9e-05,21.53877]
[1776554003297,43.97,75875.25,0.0,0.78065,9e-05,21.53776]
[1776554006376,43.97,75875.09,0.0,0.78064,9e-05,21.53851]
[1776554006435,43.97,75875.09,0.0,0.78064,9e-05,21.53851]
[1776554017396,43.97,75874.71,0.0,0.78063,9e-05,21.53643]
[1776554021645,43.97,75871.21,0.0,0.78031,9e-05,21.55347]
[1776554021701,43.97,75871.21,0.0,0.78031,9e-05,21.55347]
[1776554021938,43.97,75871.21,0.0,0.78031,9e-05,21.55347]
[1776554022431,43.96,75871.28,0.0,0.78032,9e-05,21.55307]
[1776554032501,43.96,75870.92,0.0,0.78029,9e-05,21.5543]
[1776554036461,43.96,75870.65,0.0,0.78027,9e-05,21.55558]
[1776554036528,43.96,75870.65,0.0,0.78027,9e-05,21.55558]
[1776554036692,43.96,75870.65,0.0,0.78027,9e-05,21.55558]
[1776554036792,43.96,75870.65,0.0,0.78027,9e-05,21.55541]
[1776554043578,43.96,75870.65,0.0,0.78028,9e-05,21.55503]
[1776554048474,43.96,75870.65,0.0,0.78028,9e-05,21.55503]
[1776554048677,43.96,75870.61,0.0,0.78028,9e-05,21.55497]
[1776554048695,43.96,75870.61,0.0,0.78028,9e-05,21.55497]
[1776554057676,43.96,75870.61,0.0,0.78029,9e-05,21.5545]
[1776554061741,43.96,75872.43,0.0,0.78046,9e-05,21.5454]
[1776554061789,43.96,75872.43,0.0,0.78046,9e-05,21.5454]
[1776554061940,43.96,75872.43,0.0,0.78046,9e-05,21.5454]
[1776554062039,43.96,75872.69,0.0,0.78049,9e-05,21.54405]
[1776554067749,43.96,75872.62,0.0,0.78048,9e-05,21.54421]
[1776554074271,43.96,75872.58,0.0,0.78048,9e-05,21.5443]
[1776554079834,43.96,75872.51,0.0,0.7805,9e-05,21.54086]
[1776554083270,43.96,75872.54,0.0,0.78051,9e-05,21.54066]
[1776554083315,43.96,75872.54,0.0,0.78051,9e-05,21.54066]
[1776554083441,43.96,75872.54,0.0,0.78051,9e-05,21.54066]
[1776554083541,43.95,75872.62,0.0,0.78051,9e-05,21.5402]
[1776554087890,43.95,75859.35,0.0,0.77929,9e-05,21.60532]
[1776554089643,43.95,75858.47,0.0,0.77921,9e-05,21.60959]
[1776554089697,43.95,75858.47,0.0,0.77921,9e-05,21.60959]
[1776554089720,43.95,75858.47,0.0,0.77921,9e-05,21.60959]
[1776554089938,43.95,75858.47,0.0,0.77921,9e-05,21.60959]
[1776554090039,43.95,75857.39,0.0,0.77911,9e-05,21.61478]
[1776554100981,43.95,75861.08,0.0,0.77947,9e-05,21.59546]
[1776554105115,43.95,75860.42,0.0,0.77942,9e-05,21.59844]
[1776554105191,43.95,75860.42,0.0,0.77942,9e-05,21.59844]
[1776554111570,43.95,75861.15,0.0,0.77949,9e-05,21.59439]
[1776554111695,43.95,75861.78,0.0,0.77955,9e-05,21.59122]
[1776554112105,43.95,75861.78,0.0,0.77955,9e-05,21.59122]
[1776554112195,43.95,75861.78,0.0,0.77955,9e-05,21.59122]
[1776554112278,43.95,75868.26,0.0,0.78015,9e-05,21.55922]
[1776554117575,43.95,75871.91,0.0,0.78049,9e-05,21.5412]
[1776554117701,43.95,75872.83,0.0,0.78058,9e-05,21.53667]
[1776554123135,43.95,75876.8,0.0,0.78094,9e-05,21.51712]
[1776554124840,43.95,75876.69,0.0,0.78093,9e-05,21.51768]
[1776554124937,43.95,75876.69,0.0,0.78093,9e-05,21.51768]
[1776554126403,43.95,75878.49,0.0,0.7811,9e-05,21.50882]
[1776554126440,43.95,75878.49,0.0,0.7811,9e-05,21.50882]
[1776554126504,43.95,75878.68,0.0,0.78112,9e-05,21.50792]
[1776554131331,43.95,75879.36,0.0,0.78118,9e-05,21.50469]
[1776554131440,43.95,75879.36,0.0,0.78118,9e-05,21.50469]
[1776554137233,43.95,75882.2,0.0,0.78146,9e-05,21.48744]
[1776554137748,43.95,75882.2,0.0,0.78146,9e-05,21.48744]
[1776554137950,43.95,75882.2,0.0,0.78146,9e-05,21.48744]
[1776554138253,43.95,75882.2,0.0,0.78146,9e-05,21.48744]
[1776554138439,43.95,75882.2,0.0,0.78146,9e-05,21.48744]
[1776554138538,43.95,75882.41,0.0,0.78148,9e-05,21.48645]
[1776554144281,43.95,75881.34,0.0,0.78137,9e-05,21.49192]
[1776554149317,43.95,75881.3,0.0,0.78137,9e-05,21.49223]
[1776554151301,43.95,75881.3,0.0,0.78137,9e-05,21.49223]
[1776554151450,43.95,75881.3,0.0,0.78137,9e-05,21.49223]
[1776554159387,43.95,75879.06,0.0,0.78116,9e-05,21.50338]
[1776554161752,43.95,75878.86,0.0,0.78114,9e-05,21.50435]
[1776554161946,43.95,75878.86,0.0,0.78114,9e-05,21.50435]
[1776554162350,43.95,75878.86,0.0,0.78114,9e-05,21.50435]
[1776554162441,43.95,75878.86,0.0,0.78114,9e-05,21.50435]
[1776554162505,43.95,75878.73,0.0,0.78113,9e-05,21.50499]
[1776554168450,43.95,75878.66,0.0,0.78112,9e-05,21.50526]
[1776554173485,43.95,75878.76,0.0,0.78113,9e-05,21.50471]
[1776554177805,43.95,75878.67,0.0,0.78113,9e-05,21.50509]
[1776554177955,43.95,75878.67,0.0,0.78113,9e-05,21.50509]
[1776554185570,43.95,75878.6,0.0,0.78112,9e-05,21.5053]
[1776554190516,43.95,75878.94,0.0,0.78116,9e-05,21.50357]
[1776554190703,43.95,75878.8,0.0,0.78114,9e-05,21.50425]
[1776554191125,43.95,75878.8,0.0,0.78114,9e-05,21.50425]
[1776554191197,43.95,75878.8,0.0,0.78114,9e-05,21.50425]
[1776554191613,43.95,75878.91,0.0,0.78118,9e-05,21.50022]
[1776554197655,43.95,75881.32,0.0,0.7814,9e-05,21.48838]
[1776554201499,43.95,75883.01,0.0,0.78155,9e-05,21.48011]
[1776554201699,43.95,75883.02,0.0,0.78155,9e-05,21.48008]
[1776554207729,43.95,75883.19,0.0,0.78156,9e-05,21.47943]
[1776554212967,43.95,75882.9,0.0,0.78154,9e-05,21.48097]
[1776554214384,43.95,75882.39,0.0,0.78149,9e-05,21.48351]
[1776554214447,43.95,75882.39,0.0,0.78149,9e-05,21.48351]
[1776554215139,43.95,75882.15,0.0,0.78147,9e-05,21.48473]
[1776554215205,43.95,75882.15,0.0,0.78147,9e-05,21.48473]
[1776554215240,43.95,75882.29,0.0,0.78148,9e-05,21.48406]
[1776554220820,43.95,75882.22,0.0,0.78147,9e-05,21.48447]
[1776554221742,43.95,75882.22,0.0,0.78147,9e-05,21.48447]
[1776554221945,43.95,75882.22,0.0,0.78147,9e-05,21.48447]
[1776554228876,43.95,75882.25,0.0,0.78147,9e-05,21.48437]
[1776554233911,43.95,75882.23,0.0,0.78147,9e-05,21.48447]
[1776554237902,43.95,75882.52,0.0,0.7815,9e-05,21.48304]
[1776554237948,43.95,75882.52,0.0,0.7815,9e-05,21.48304]
[1776554238511,43.95,75882.52,0.0,0.7815,9e-05,21.48304]
[1776554238698,43.95,75882.52,0.0,0.7815,9e-05,21.48304]
[1776554238563,43.95,75882.19,0.0,0.78147,9e-05,21.48466]
[1776554243981,43.95,75882.23,0.0,0.78147,9e-05,21.48443]
[1776554249018,43.95,75881.93,0.0,0.78144,9e-05,21.48585]
[1776554251725,43.95,75882.34,0.0,0.78148,9e-05,21.48382]
[1776554251944,43.95,75882.3,0.0,0.7815,9e-05,21.48052]
[1776554257074,43.95,75882.04,0.0,0.78148,9e-05,21.48174]
[1776554262109,43.95,75881.99,0.0,0.78148,9e-05,21.48192]
[1776554267143,43.95,75880.71,0.0,0.78136,9e-05,21.48817]
[1776554272179,43.95,75880.67,0.0,0.78136,9e-05,21.48826]
[1776554277215,43.95,75880.78,0.0,0.78137,9e-05,21.48759]
[1776554281575,43.95,75880.75,0.0,0.78137,9e-05,21.48772]
[1776554281701,43.95,75880.75,0.0,0.78137,9e-05,21.48772]
[1776554282464,43.95,75880.75,0.0,0.78137,9e-05,21.48762]
[1776554282702,43.95,75880.75,0.0,0.78137,9e-05,21.48762]
[1776554282565,43.95,75880.75,0.0,0.78137,9e-05,21.4876]
[1776554288291,43.95,75880.63,0.0,0.78136,9e-05,21.48803]
[1776554293327,43.95,75883.49,0.0,0.78163,9e-05,21.47382]
[1776554296155,43.95,75882.98,0.0,0.78158,9e-05,21.47633]
[1776554296196,43.95,75882.98,0.0,0.78158,9e-05,21.47633]
[1776554301382,43.95,75882.68,0.0,0.78155,9e-05,21.47773]
[1776554305292,43.95,75882.83,0.0,0.78157,9e-05,21.47696]
[1776554305445,43.95,75882.83,0.0,0.78157,9e-05,21.47696]
[1776554305940,43.95,75881.82,0.0,0.78147,9e-05,21.48192]
[1776554306196,43.95,75881.82,0.0,0.78147,9e-05,21.48192]
[1776554306418,43.95,75881.37,0.0,0.78143,9e-05,21.48412]
[1776554312464,43.95,75860.71,0.0,0.77955,9e-05,21.58224]
[1776554313470,43.94,75857.11,0.0,0.77922,9e-05,21.59979]
[1776554314420,43.94,75857.11,0.0,0.77922,9e-05,21.59979]
[1776554316032,43.94,75857.11,0.0,0.77922,9e-05,21.59948]
[1776554324030,43.94,75857.04,0.0,0.77922,9e-05,21.59937]
[1776554324197,43.94,75857.04,0.0,0.77922,9e-05,21.59937]
[1776554328032,43.94,75855.57,0.0,0.77911,9e-05,21.60535]
[1776554328202,43.94,75855.57,0.0,0.77911,9e-05,21.60535]
[1776554330596,43.94,75855.34,0.0,0.7791,9e-05,21.60612]
[1776554338652,43.93,75856.36,0.0,0.77921,9e-05,21.60018]
[1776554340841,43.93,75856.36,0.0,0.77921,9e-05,21.60018]
[1776554340944,43.93,75856.36,0.0,0.77921,9e-05,21.60018]
[1776554346708,43.93,75856.29,0.0,0.77921,9e-05,21.59983]
[1776554355771,43.93,75856.36,0.0,0.77923,9e-05,21.5988]
[1776554356326,43.93,75856.36,0.0,0.77923,9e-05,21.5988]
[1776554356447,43.93,75856.36,0.0,0.77923,9e-05,21.5988]
[1776554357620,43.93,75856.36,0.0,0.77923,9e-05,21.59873]
[1776554357706,43.93,75856.36,0.0,0.77923,9e-05,21.59873]
[1776554357801,43.93,75856.36,0.0,0.77923,9e-05,21.59867]
[1776554365841,43.93,75856.29,0.0,0.77924,9e-05,21.5985]
[1776554370877,43.92,75856.33,0.0,0.77924,9e-05,21.59801]
[1776554376919,43.92,75856.4,0.0,0.77928,9e-05,21.59388]
[1776554381954,43.92,75855.49,0.0,0.7792,9e-05,21.59811]
[1776554384882,43.92,75855.45,0.0,0.7792,9e-05,21.59825]
[1776554383968,43.92,75850.48,0.0,0.77874,9e-05,21.62261]
[1776554384942,43.92,75850.48,0.0,0.77874,9e-05,21.62261]
[1776554390017,43.92,75851.55,0.0,0.77884,9e-05,21.61683]
[1776554391540,43.92,75851.55,0.0,0.77884,9e-05,21.61683]
[1776554391547,43.92,75851.55,0.0,0.77884,9e-05,21.61683]
[1776554391689,43.92,75851.55,0.0,0.77884,9e-05,21.61683]
[1776554391791,43.92,75851.23,0.0,0.77882,9e-05,21.61827]
[1776554399874,43.92,75853.33,0.0,0.77901,9e-05,21.60783]
[1776554399938,43.92,75854.23,0.0,0.7791,9e-05,21.60316]
[1776554401886,43.92,75854.23,0.0,0.7791,9e-05,21.60312]
[1776554401890,43.92,75854.63,0.0,0.77914,9e-05,21.60107]
[1776554401939,43.92,75854.63,0.0,0.77914,9e-05,21.60107]
[1776554407107,43.92,75853.59,0.0,0.77905,9e-05,21.60606]
[1776554413183,43.92,75850.79,0.0,0.77879,9e-05,21.61942]
[1776554420233,43.91,75850.85,0.0,0.77881,9e-05,21.61873]
[1776554421536,43.91,75850.85,0.0,0.77881,9e-05,21.61873]
[1776554421706,43.91,75850.85,0.0,0.77881,9e-05,21.61873]
[1776554421798,43.91,75850.79,0.0,0.7788,9e-05,21.61892]
[1776554431310,43.91,75850.65,0.0,0.77882,9e-05,21.61566]
[1776554441380,43.91,75850.65,0.0,0.77883,9e-05,21.61519]
[1776554451450,43.91,75850.65,0.0,0.77884,9e-05,21.6147]
[1776554456486,43.91,75855.39,0.0,0.77928,9e-05,21.59111]
[1776554461521,43.91,75857.0,0.0,0.77943,9e-05,21.58309]
[1776554466558,43.91,75857.52,0.0,0.77948,9e-05,21.58046]
[1776554473607,43.91,75857.54,0.0,0.77949,9e-05,21.58024]
[1776554480656,43.91,75857.61,0.0,0.7795,9e-05,21.57978]
[1776554485691,43.91,75857.47,0.0,0.77949,9e-05,21.58039]
[1776554490725,43.91,75857.54,0.0,0.77949,9e-05,21.57995]
[1776554495761,43.91,75857.5,0.0,0.77951,9e-05,21.57659]
[1776554497775,43.91,75863.3,0.0,0.78005,9e-05,21.54804]
[1776554508852,43.91,75863.86,0.0,0.7801,9e-05,21.54549]
[1776554514894,43.91,75863.89,0.0,0.7801,9e-05,21.54543]
[1776554520936,43.91,75863.94,0.0,0.7801,9e-05,21.54525]
[1776554529999,43.91,75864.09,0.0,0.78012,9e-05,21.5446]
[1776554537048,43.91,75863.95,0.0,0.7801,9e-05,21.54534]
[1776554548125,43.91,75864.09,0.0,0.78011,9e-05,21.54472]
[1776554558195,43.91,75864.09,0.0,0.78014,9e-05,21.54128]
[1776554563229,43.91,75867.47,0.0,0.78045,9e-05,21.52468]
[1776554567626,43.91,75867.65,0.0,0.78046,9e-05,21.52384]
[1776554567693,43.91,75867.65,0.0,0.78046,9e-05,21.52384]
[1776554574307,43.91,75867.47,0.0,0.78044,9e-05,21.52494]
[1776554576391,43.91,75867.47,0.0,0.78044,9e-05,21.52494]
[1776554576448,43.91,75867.47,0.0,0.78044,9e-05,21.52494]
[1776554576666,43.91,75867.47,0.0,0.78044,9e-05,21.52499]
[1776554585386,43.91,75867.35,0.0,0.78043,9e-05,21.52573]
[1776554590422,43.91,75867.03,0.0,0.7804,9e-05,21.52738]
[1776554595456,43.91,75866.37,0.0,0.78034,9e-05,21.53069]
[1776554599351,43.91,75866.37,0.0,0.78034,9e-05,21.53069]
[1776554599445,43.91,75866.37,0.0,0.78034,9e-05,21.53069]
[1776554599453,43.91,75866.37,0.0,0.78034,9e-05,21.53072]
[1776554603686,43.91,75866.33,0.0,0.78033,9e-05,21.53095]
[1776554616604,43.91,75867.01,0.0,0.78041,9e-05,21.52424]
[1776554619628,43.91,75861.29,0.0,0.77988,9e-05,21.55245]
[1776554620600,43.91,75861.29,0.0,0.77988,9e-05,21.55245]
[1776554620699,43.91,75861.29,0.0,0.77988,9e-05,21.55245]
[1776554620993,43.91,75861.29,0.0,0.77988,9e-05,21.55245]
[1776554621039,43.91,75861.21,0.0,0.77988,9e-05,21.55283]
[1776554621194,43.91,75861.21,0.0,0.77988,9e-05,21.55283]
[1776554627684,43.91,75860.76,0.0,0.77984,9e-05,21.55489]
[1776554633726,43.91,75859.12,0.0,0.77969,9e-05,21.56284]
[1776554638175,43.91,75859.23,0.0,0.7797,9e-05,21.56228]
[1776554638202,43.91,75859.23,0.0,0.7797,9e-05,21.56228]
[1776554638276,43.91,75859.23,0.0,0.7797,9e-05,21.5622]
[1776554639780,43.91,75859.23,0.0,0.7797,9e-05,21.5622]
[1776554639936,43.91,75859.23,0.0,0.7797,9e-05,21.5622]
[1776554645810,43.91,75862.4,0.0,0.78,9e-05,21.54648]
[1776554646754,43.91,75862.4,0.0,0.78,9e-05,21.54648]
[1776554646949,43.91,75862.4,0.0,0.78,9e-05,21.54648]
[1776554646952,43.91,75862.37,0.0,0.77999,9e-05,21.54663]
[1776554647248,43.91,75862.37,0.0,0.77999,9e-05,21.54663]
[1776554647437,43.91,75862.37,0.0,0.77999,9e-05,21.54663]
[1776554653083,43.91,75865.0,0.0,0.78024,9e-05,21.53369]
[1776554653138,43.91,75866.96,0.0,0.78042,9e-05,21.52405]
[1776554653198,43.91,75866.96,0.0,0.78042,9e-05,21.52405]
[1776554653786,43.91,75866.96,0.0,0.78042,9e-05,21.52405]
[1776554653939,43.91,75866.96,0.0,0.78042,9e-05,21.52405]
[1776554659908,43.91,75868.47,0.0,0.78055,9e-05,21.51681]
[1776554660410,43.91,75868.47,0.0,0.78055,9e-05,21.51681]
[1776554660456,43.91,75868.47,0.0,0.78055,9e-05,21.51681]
[1776554660915,43.91,75868.5,0.0,0.78056,9e-05,21.51669]
[1776554661218,43.91,75868.5,0.0,0.78056,9e-05,21.51669]
[1776554661436,43.91,75868.5,0.0,0.78056,9e-05,21.51669]
[1776554664586,43.91,75870.45,0.0,0.78073,9e-05,21.50717]
[1776554664710,43.91,75870.45,0.0,0.78073,9e-05,21.50717]
[1776554664943,43.91,75875.02,0.0,0.78116,9e-05,21.48467]
[1776554665443,43.91,75875.02,0.0,0.78116,9e-05,21.48467]
[1776554665693,43.91,75875.02,0.0,0.78116,9e-05,21.48467]
[1776554670985,43.91,75875.78,0.0,0.78122,9e-05,21.48133]
[1776554676022,43.91,75875.63,0.0,0.78122,9e-05,21.47892]
[1776554681054,43.91,75875.85,0.0,0.78124,9e-05,21.47814]
[1776554686873,43.91,75875.92,0.0,0.78124,9e-05,21.47797]
[1776554686944,43.91,75875.92,0.0,0.78124,9e-05,21.47797]
[1776554687097,43.92,75875.83,0.0,0.78123,9e-05,21.47858]
[1776554687541,43.92,75875.83,0.0,0.78123,9e-05,21.47858]
[1776554687697,43.92,75875.83,0.0,0.78123,9e-05,21.47858]
[1776554693139,43.92,75875.92,0.0,0.78123,9e-05,21.47845]
[1776554698174,43.92,75876.74,0.0,0.7813,9e-05,21.47465]
[1776554706233,43.92,75876.8,0.0,0.7813,9e-05,21.47476]
[1776554712520,43.92,75876.8,0.0,0.7813,9e-05,21.47476]
[1776554712584,43.92,75862.59,0.0,0.77998,9e-05,21.54508]
[1776554713285,43.92,75838.87,0.0,0.77778,9e-05,21.66152]
[1776554714292,43.92,75837.66,0.0,0.77767,9e-05,21.66728]
[1776554715299,43.92,75846.97,0.0,0.77854,9e-05,21.62145]
[1776554716396,43.92,75846.97,0.0,0.77854,9e-05,21.62145]
[1776554716419,43.92,75851.69,0.0,0.77898,9e-05,21.59815]
[1776554718320,43.92,75856.42,0.0,0.77942,9e-05,21.57474]
[1776554723354,43.92,75857.04,0.0,0.77948,9e-05,21.57138]
[1776554728390,43.92,75859.55,0.0,0.77972,9e-05,21.5588]
[1776554733103,43.92,75862.53,0.0,0.78002,9e-05,21.54058]
[1776554733201,43.92,75862.53,0.0,0.78002,9e-05,21.54058]
[1776554733202,43.92,75862.33,0.0,0.78,9e-05,21.54154]
[1776554734333,43.92,75862.33,0.0,0.78,9e-05,21.54154]
[1776554734444,43.92,75862.33,0.0,0.78,9e-05,21.54154]
[1776554741481,43.91,75861.66,0.0,0.77994,9e-05,21.54473]
[1776554746786,43.91,75861.45,0.0,0.77992,9e-05,21.54571]
[1776554746954,43.91,75861.45,0.0,0.77992,9e-05,21.54571]
[1776554746989,43.91,75861.45,0.0,0.77993,9e-05,21.54569]
[1776554747441,43.91,75861.45,0.0,0.77993,9e-05,21.54569]
[1776554747701,43.91,75861.45,0.0,0.77993,9e-05,21.54569]
[1776554754572,43.91,75861.45,0.0,0.77993,9e-05,21.54562]
[1776554761624,43.91,75863.33,0.0,0.7801,9e-05,21.53633]
[1776554762347,43.91,75863.33,0.0,0.7801,9e-05,21.53633]
[1776554762448,43.91,75863.33,0.0,0.7801,9e-05,21.53633]
[1776554762631,43.91,75865.49,0.0,0.7803,9e-05,21.5257]
[1776554763486,43.91,75865.49,0.0,0.7803,9e-05,21.5257]
[1776554763697,43.91,75865.49,0.0,0.7803,9e-05,21.5257]
[1776554770686,43.91,75865.38,0.0,0.78029,9e-05,21.52636]
[1776554777737,43.91,75865.43,0.0,0.78029,9e-05,21.52621]
[1776554781557,43.92,75865.53,0.0,0.7803,9e-05,21.52575]
[1776554781701,43.92,75865.53,0.0,0.7803,9e-05,21.52575]
[1776554781764,43.92,75865.67,0.0,0.78031,9e-05,21.52508]
[1776554782578,43.92,75865.67,0.0,0.78031,9e-05,21.52508]
[1776554782698,43.92,75865.67,0.0,0.78031,9e-05,21.52508]
[1776554787807,43.92,75865.5,0.0,0.7803,9e-05,21.52599]
[1776554792842,43.92,75865.53,0.0,0.78032,9e-05,21.52244]
[1776554797877,43.92,75865.57,0.0,0.78032,9e-05,21.52232]
[1776554802912,43.92,75865.73,0.0,0.78034,9e-05,21.52161]
[1776554808953,43.92,75865.9,0.0,0.78035,9e-05,21.52087]
[1776554813501,43.92,75866.69,0.0,0.78042,9e-05,21.51702]
[1776554813705,43.92,75866.69,0.0,0.78042,9e-05,21.51702]
[1776554813989,43.92,75866.79,0.0,0.78043,9e-05,21.51659]
[1776554814670,43.92,75866.79,0.0,0.78043,9e-05,21.51659]
[1776554814720,43.92,75866.79,0.0,0.78043,9e-05,21.51659]
[1776554824060,43.92,75866.87,0.0,0.78043,9e-05,21.5164]
[1776554831109,43.92,75866.79,0.0,0.78042,9e-05,21.51692]
[1776554836144,43.92,75866.79,0.0,0.78042,9e-05,21.517]
[1776554841179,43.92,75866.72,0.0,0.78041,9e-05,21.51743]
[1776554847221,43.92,75865.26,0.0,0.78028,9e-05,21.52471]
[1776554848229,43.92,75859.89,0.0,0.77978,9e-05,21.55115]
[1776554849472,43.92,75859.57,0.0,0.77975,9e-05,21.5527]
[1776554849701,43.92,75859.57,0.0,0.77975,9e-05,21.5527]
[1776554850242,43.92,75859.61,0.0,0.77976,9e-05,21.55247]
[1776554850664,43.92,75859.61,0.0,0.77976,9e-05,21.55247]
[1776554850696,43.92,75859.61,0.0,0.77976,9e-05,21.55247]
[1776554865346,43.92,75859.61,0.0,0.77978,9e-05,21.5487]
[1776554866086,43.92,75859.61,0.0,0.77978,9e-05,21.5487]
[1776554866193,43.92,75859.61,0.0,0.77978,9e-05,21.5487]
[1776554866239,43.92,75859.61,0.0,0.77978,9e-05,21.54869]
[1776554867102,43.92,75859.61,0.0,0.77978,9e-05,21.54869]
[1776554867200,43.92,75859.61,0.0,0.77978,9e-05,21.54869]
[1776554872396,43.92,75859.86,0.0,0.77981,9e-05,21.5474]
[1776554878438,43.92,75859.79,0.0,0.7798,9e-05,21.54773]
[1776554883473,43.92,75857.69,0.0,0.77961,9e-05,21.55805]
[1776554884821,43.92,75857.69,0.0,0.77961,9e-05,21.55805]
[1776554884945,43.92,75857.69,0.0,0.77961,9e-05,21.55805]
[1776554885018,43.92,75857.69,0.0,0.77961,9e-05,21.55803]
[1776554886333,43.92,75857.69,0.0,0.77961,9e-05,21.55803]
[1776554886455,43.92,75857.69,0.0,0.77961,9e-05,21.55803]
[1776554892851,43.92,75857.62,0.0,0.7796,9e-05,21.55832]
[1776554892947,43.92,75857.62,0.0,0.7796,9e-05,21.55832]
[1776554900592,43.92,75857.58,0.0,0.7796,9e-05,21.55849]
[1776554905626,43.92,75857.62,0.0,0.7796,9e-05,21.55829]
[1776554910661,43.92,75858.64,0.0,0.7797,9e-05,21.5533]
[1776554912170,43.92,75858.64,0.0,0.7797,9e-05,21.5533]
[1776554912190,43.92,75858.64,0.0,0.7797,9e-05,21.5533]
[1776554912363,43.92,75865.88,0.0,0.78039,9e-05,21.51424]
[1776554913522,43.92,75866.06,0.0,0.7804,9e-05,21.51335]
[1776554913699,43.92,75866.06,0.0,0.7804,9e-05,21.51335]
[1776554919338,43.92,75865.62,0.0,0.78036,9e-05,21.51579]
[1776554919347,43.92,75865.62,0.0,0.78036,9e-05,21.51579]
[1776554919375,43.92,75865.69,0.0,0.78036,9e-05,21.51554]
[1776554919438,43.92,75865.69,0.0,0.78036,9e-05,21.51554]
[1776554919726,43.92,75865.72,0.0,0.78037,9e-05,21.51539]
[1776554924763,43.92,75865.58,0.0,0.78035,9e-05,21.51632]
[1776554929949,43.92,75865.32,0.0,0.78032,9e-05,21.51778]
[1776554930200,43.92,75865.32,0.0,0.78032,9e-05,21.51778]
[1776554930296,43.92,75865.51,0.0,0.78034,9e-05,21.51692]
[1776554931065,43.92,75865.51,0.0,0.78034,9e-05,21.51692]
[1776554931198,43.92,75865.51,0.0,0.78034,9e-05,21.51692]
[1776554944223,43.92,75867.4,0.0,0.78051,9e-05,21.50777]
[1776554944444,43.92,75867.4,0.0,0.78051,9e-05,21.50777]
[1776554944386,43.92,75867.51,0.0,0.78051,9e-05,21.50774]
[1776554944903,43.92,75867.4,0.0,0.7805,9e-05,21.50829]
[1776554945462,43.92,75867.4,0.0,0.7805,9e-05,21.50829]
[1776554945695,43.92,75867.4,0.0,0.7805,9e-05,21.50829]
[1776554950944,43.92,75867.18,0.0,0.78048,9e-05,21.50961]
[1776554955980,43.92,75867.19,0.0,0.78047,9e-05,21.50974]
[1776554961015,43.93,75867.22,0.0,0.78047,9e-05,21.50979]
[1776554971086,43.93,75867.22,0.0,0.78049,9e-05,21.50659]
[1776554973100,43.93,75858.06,0.0,0.77964,9e-05,21.55173]
[1776554975118,43.93,75855.04,0.0,0.77936,9e-05,21.56651]
[1776554976447,43.93,75855.04,0.0,0.77936,9e-05,21.56651]
[1776554977691,43.93,75855.04,0.0,0.77936,9e-05,21.56647]
[1776554977950,43.93,75855.04,0.0,0.77936,9e-05,21.56647]
[1776554978139,43.93,75854.78,0.0,0.77934,9e-05,21.56767]
[1776554980439,43.93,75854.78,0.0,0.77934,9e-05,21.56767]
[1776554980541,43.93,75854.78,0.0,0.77934,9e-05,21.56759]
[1776554988210,43.92,75854.78,0.0,0.77935,9e-05,21.5673]
[1776554988760,43.92,75854.78,0.0,0.77935,9e-05,21.5673]
[1776554988946,43.92,75854.78,0.0,0.77935,9e-05,21.5673]
[1776554990052,43.92,75854.78,0.0,0.77935,9e-05,21.5673]
[1776554990201,43.92,75854.78,0.0,0.77935,9e-05,21.5673]
[1776554990208,43.92,75854.78,0.0,0.77935,9e-05,21.56726]
[1776554995259,43.92,75854.85,0.0,0.77936,9e-05,21.56681]
[1776554996491,43.92,75854.85,0.0,0.77936,9e-05,21.56681]
[1776554998482,43.92,75853.82,0.0,0.77926,9e-05,21.57184]
[1776554998279,43.92,75848.14,0.0,0.77873,9e-05,21.59972]
[1776554998693,43.92,75848.14,0.0,0.77873,9e-05,21.59972]
[1776555004321,43.92,75845.7,0.0,0.77851,9e-05,21.61132]
[1776555009357,43.92,75845.79,0.0,0.77853,9e-05,21.61052]
[1776555012149,43.92,75845.68,0.0,0.77852,9e-05,21.61099]
[1776555012200,43.92,75845.68,0.0,0.77852,9e-05,21.61099]
[1776555020434,43.92,75843.6,0.0,0.77834,9e-05,21.62041]
[1776555030504,43.91,75843.6,0.0,0.77836,9e-05,21.61938]
[1776555036546,43.91,75843.67,0.0,0.7784,9e-05,21.6149]
[1776555038562,43.91,75825.05,0.0,0.77666,9e-05,21.70596]
[1776555040548,43.91,75825.05,0.0,0.77666,9e-05,21.70596]
[1776555039569,43.91,75825.92,0.0,0.77675,9e-05,21.70156]
[1776555040700,43.91,75825.92,0.0,0.77675,9e-05,21.70156]
[1776555049639,43.91,75825.63,0.0,0.77674,9e-05,21.70166]
[1776555054674,43.9,75827.26,0.0,0.77691,9e-05,21.69312]
[1776555059709,43.9,75826.48,0.0,0.77684,9e-05,21.69638]
[1776555063656,43.9,75824.83,0.0,0.77668,9e-05,21.70494]
[1776555063700,43.9,75824.83,0.0,0.77668,9e-05,21.70494]
[1776555068772,43.91,75825.03,0.0,0.77668,9e-05,21.70489]
[1776555071793,43.91,75819.17,0.0,0.77613,9e-05,21.73396]
[1776555072628,43.91,75819.17,0.0,0.77613,9e-05,21.73396]
[1776555072691,43.91,75819.17,0.0,0.77613,9e-05,21.73396]
[1776555076956,43.91,75817.7,0.0,0.77598,9e-05,21.74156]
[1776555077198,43.91,75817.7,0.0,0.77598,9e-05,21.74156]
[1776555080855,43.91,75810.5,0.0,0.7753,9e-05,21.77707]
[1776555082694,43.91,75809.61,0.0,0.77521,9e-05,21.78144]
[1776555082950,43.91,75809.61,0.0,0.77521,9e-05,21.78144]
[1776555089921,43.91,75804.63,0.0,0.77474,9e-05,21.80573]
[1776555091774,43.91,75804.63,0.0,0.77474,9e-05,21.80573]
[1776555091948,43.91,75804.63,0.0,0.77474,9e-05,21.80573]
[1776555096803,43.91,75808.71,0.0,0.77515,9e-05,21.78235]
[1776555096941,43.91,75808.71,0.0,0.77515,9e-05,21.78235]
[1776555096970,43.91,75813.24,0.0,0.77558,9e-05,21.76028]
[1776555103012,43.91,75809.64,0.0,0.77523,9e-05,21.77804]
[1776555105411,43.91,75809.6,0.0,0.77523,9e-05,21.77825]
[1776555105449,43.91,75809.6,0.0,0.77523,9e-05,21.77825]
[1776555111068,43.91,75804.49,0.0,0.77475,9e-05,21.80314]
[1776555117110,43.91,75804.07,0.0,0.77471,9e-05,21.80511]
[1776555122800,43.91,75802.91,0.0,0.7746,9e-05,21.8107]
[1776555122943,43.91,75802.91,0.0,0.7746,9e-05,21.8107]
[1776555129193,43.91,75803.16,0.0,0.77463,9e-05,21.80934]
[1776555134229,43.91,75803.1,0.0,0.77462,9e-05,21.80958]
[1776555140273,43.91,75802.97,0.0,0.77461,9e-05,21.81013]
[1776555150343,43.91,75803.0,0.0,0.77462,9e-05,21.80988]
[1776555150859,43.91,75803.0,0.0,0.77462,9e-05,21.80988]
[1776555150935,43.91,75803.0,0.0,0.77462,9e-05,21.80988]
[1776555151471,43.91,75803.0,0.0,0.77462,9e-05,21.80988]
[1776555151538,43.91,75802.93,0.0,0.77463,9e-05,21.80674]
[1776555151698,43.91,75802.93,0.0,0.77463,9e-05,21.80674]
[1776555157395,43.91,75803.0,0.0,0.77464,9e-05,21.80636]
[1776555162431,43.91,75802.93,0.0,0.77464,9e-05,21.80667]
[1776555169480,43.91,75802.85,0.0,0.77463,9e-05,21.80702]
[1776555177536,43.91,75802.9,0.0,0.77463,9e-05,21.80672]
[1776555183108,43.91,75806.08,0.0,0.77493,9e-05,21.79125]
[1776555183658,43.91,75806.08,0.0,0.77493,9e-05,21.79125]
[1776555183698,43.91,75806.12,0.0,0.77494,9e-05,21.79107]
[1776555186437,43.91,75805.48,0.0,0.77488,9e-05,21.7942]
[1776555186599,43.91,75805.44,0.0,0.77487,9e-05,21.7944]
[1776555196669,43.91,75806.08,0.0,0.77493,9e-05,21.79132]
[1776555199690,43.91,75798.14,0.0,0.77418,9e-05,21.82999]
[1776555200857,43.91,75796.87,0.0,0.77407,9e-05,21.83612]
[1776555200940,43.91,75796.87,0.0,0.77407,9e-05,21.83612]
[1776555206304,43.91,75791.42,0.0,0.77355,9e-05,21.86281]
[1776555206447,43.91,75791.42,0.0,0.77355,9e-05,21.86281]
[1776555211776,43.91,75787.93,0.0,0.77323,9e-05,21.87661]
[1776555213849,43.91,75787.93,0.0,0.77323,9e-05,21.87661]
[1776555213935,43.91,75787.93,0.0,0.77323,9e-05,21.87661]
[1776555216059,43.91,75787.43,0.0,0.77318,9e-05,21.87917]
[1776555216202,43.91,75787.43,0.0,0.77318,9e-05,21.87917]
[1776555216296,43.91,75787.13,0.0,0.77315,9e-05,21.88072]
[1776555219833,43.91,75781.75,0.0,0.77264,9e-05,21.90691]
[1776555224867,43.91,75779.82,0.0,0.77246,9e-05,21.91633]
[1776555226449,43.91,75779.82,0.0,0.77246,9e-05,21.91633]
[1776555228366,43.91,75781.54,0.0,0.77262,9e-05,21.90805]
[1776555228445,43.91,75781.54,0.0,0.77262,9e-05,21.90805]
[1776555228545,43.91,75781.69,0.0,0.77264,9e-05,21.90739]
[1776555231727,43.91,75782.19,0.0,0.77268,9e-05,21.90497]
[1776555231937,43.91,75782.23,0.0,0.77268,9e-05,21.90486]
[1776555237959,43.92,75782.23,0.0,0.77268,9e-05,21.90517]
[1776555242994,43.92,75787.99,0.0,0.77322,9e-05,21.87751]
[1776555243975,43.92,75787.99,0.0,0.77322,9e-05,21.87751]
[1776555244068,43.92,75787.99,0.0,0.77322,9e-05,21.87751]
[1776555244197,43.92,75787.99,0.0,0.77322,9e-05,21.87751]
[1776555244284,43.92,75791.0,0.0,0.7735,9e-05,21.86298]
[1776555249178,43.92,75796.02,0.0,0.77397,9e-05,21.83867]
[1776555249203,43.92,75796.02,0.0,0.77397,9e-05,21.83867]
[1776555249277,43.92,75796.02,0.0,0.77397,9e-05,21.83867]
[1776555249441,43.92,75796.02,0.0,0.77397,9e-05,21.83867]
[1776555249540,43.92,75796.49,0.0,0.77402,9e-05,21.83642]
[1776555255431,43.92,75800.92,0.0,0.77443,9e-05,21.81498]
[1776555255695,43.92,75800.92,0.0,0.77443,9e-05,21.81498]
[1776555261124,43.92,75801.24,0.0,0.77446,9e-05,21.81366]
[1776555264412,43.92,75801.02,0.0,0.77444,9e-05,21.81478]
[1776555264442,43.92,75801.02,0.0,0.77444,9e-05,21.81478]
[1776555264478,43.92,75801.02,0.0,0.77444,9e-05,21.81478]
[1776555264688,43.92,75801.02,0.0,0.77444,9e-05,21.81478]
[1776555264513,43.92,75801.02,0.0,0.77444,9e-05,21.81483]
[1776555272198,43.92,75799.11,0.0,0.77428,9e-05,21.8207]
[1776555277626,43.92,75799.11,0.0,0.77428,9e-05,21.8207]
[1776555277694,43.92,75799.11,0.0,0.77428,9e-05,21.8207]
[1776555284281,43.92,75798.85,0.0,0.77425,9e-05,21.82205]
[1776555289317,43.92,75798.52,0.0,0.77422,9e-05,21.82368]
[1776555291408,43.92,75798.51,0.0,0.77422,9e-05,21.82373]
[1776555291445,43.92,75798.51,0.0,0.77422,9e-05,21.82373]
[1776555291525,43.92,75798.51,0.0,0.77422,9e-05,21.82373]
[1776555291691,43.92,75798.51,0.0,0.77422,9e-05,21.82373]
[1776555291791,43.92,75798.52,0.0,0.77422,9e-05,21.82368]
[1776555302408,43.92,75798.52,0.0,0.77422,9e-05,21.82368]
[1776555307443,43.92,75798.52,0.0,0.77422,9e-05,21.82368]
[1776555312014,43.92,75799.95,0.0,0.77435,9e-05,21.81673]
[1776555312196,43.92,75799.95,0.0,0.77435,9e-05,21.81673]
[1776555317513,43.92,75798.13,0.0,0.77418,9e-05,21.8256]
[1776555319322,43.92,75797.7,0.0,0.77414,9e-05,21.82769]
[1776555319438,43.92,75797.7,0.0,0.77414,9e-05,21.82769]
[1776555319627,43.92,75797.7,0.0,0.77414,9e-05,21.82769]
[1776555319701,43.92,75797.7,0.0,0.77414,9e-05,21.82769]
[1776555319801,43.92,75797.81,0.0,0.77415,9e-05,21.82715]
[1776555326575,43.92,75795.92,0.0,0.77398,9e-05,21.83628]
[1776555333625,43.92,75798.19,0.0,0.77421,9e-05,21.82169]
[1776555336645,43.92,75776.32,0.0,0.77215,9e-05,21.92782]
[1776555337653,43.92,75775.34,0.0,0.77205,9e-05,21.93257]
[1776555338660,43.92,75769.67,0.0,0.77152,9e-05,21.95999]
[1776555339667,43.92,75763.43,0.0,0.77092,0.0001,21.99053]
[1776555344702,43.93,75767.19,0.0,0.77124,9e-05,21.97422]
[1776555347080,43.93,75767.12,0.0,0.77122,9e-05,21.97537]
[1776555347193,43.93,75767.12,0.0,0.77122,9e-05,21.97537]
[1776555354772,43.94,75769.0,0.0,0.77133,9e-05,21.96957]
[1776555357695,43.94,75769.0,0.0,0.77133,9e-05,21.96957]
[1776555357938,43.95,75768.93,0.0,0.7713,9e-05,21.97116]
[1776555358673,43.95,75768.93,0.0,0.7713,9e-05,21.97116]
[1776555358694,43.95,75768.93,0.0,0.7713,9e-05,21.97116]
[1776555358799,43.95,75768.64,0.0,0.77127,9e-05,21.97298]
[1776555367863,43.96,75767.99,0.0,0.77114,9e-05,21.97983]
[1776555372898,43.97,75767.33,0.0,0.77104,9e-05,21.98503]
[1776555377762,43.97,75767.23,0.0,0.77102,9e-05,21.98591]
[1776555377950,43.98,75767.23,0.0,0.77099,9e-05,21.98751]
[1776555383976,43.99,75764.91,0.0,0.77073,9e-05,22.00106]
[1776555391026,44.0,75764.56,0.0,0.77067,9e-05,22.00193]
[1776555393262,44.0,75764.56,0.0,0.77067,9e-05,22.00193]
[1776555393445,44.0,75764.56,0.0,0.77067,9e-05,22.00193]
[1776555393878,44.0,75764.56,0.0,0.77067,9e-05,22.00193]
[1776555393941,44.0,75764.53,0.0,0.77064,9e-05,22.0032]
[1776555394047,44.0,75764.49,0.0,0.77064,9e-05,22.0034]
[1776555398075,44.01,75758.19,0.0,0.77001,0.0001,22.0352]
[1776555400437,44.01,75754.66,0.0,0.76967,0.0001,22.0525]
[1776555400696,44.01,75754.66,0.0,0.76967,0.0001,22.0525]
[1776555402103,44.01,75762.01,0.0,0.77035,9e-05,22.01812]
[1776555404358,44.02,75763.23,0.0,0.77046,9e-05,22.01261]
[1776555404438,44.02,75763.23,0.0,0.77046,9e-05,22.01261]
[1776555404848,44.02,75763.23,0.0,0.77046,9e-05,22.01261]
[1776555404459,44.02,75763.93,0.0,0.77052,9e-05,22.00961]
[1776555404940,44.02,75763.93,0.0,0.77052,9e-05,22.00961]
[1776555408146,44.02,75771.06,0.0,0.77117,9e-05,21.97678]
[1776555409055,44.02,75771.06,0.0,0.77117,9e-05,21.97678]
[1776555409202,44.02,75771.06,0.0,0.77117,9e-05,21.97678]
[1776555409303,44.02,75771.24,0.0,0.77118,9e-05,21.97632]
[1776555412665,44.03,75773.3,0.0,0.77136,9e-05,21.9672]
[1776555412699,44.03,75773.3,0.0,0.77136,9e-05,21.9672]
[1776555413181,44.03,75779.18,0.0,0.7719,9e-05,21.93968]
[1776555418216,44.04,75780.83,0.0,0.77201,9e-05,21.93396]
[1776555423250,44.05,75780.86,0.0,0.77198,9e-05,21.93607]
[1776555429293,44.06,75780.83,0.0,0.77192,9e-05,21.93889]
[1776555431962,44.06,75780.83,0.0,0.77192,9e-05,21.93889]
[1776555432209,44.06,75780.83,0.0,0.77192,9e-05,21.93889]
[1776555432670,44.06,75780.83,0.0,0.77192,9e-05,21.93889]
[1776555432695,44.06,75780.83,0.0,0.77192,9e-05,21.93889]
[1776555432796,44.06,75780.79,0.0,0.77189,9e-05,21.94084]
[1776555445406,44.08,75780.75,0.0,0.77179,9e-05,21.94616]
[1776555450442,44.09,75780.65,0.0,0.77174,9e-05,21.94871]
[1776555456484,44.1,75778.48,0.0,0.77152,9e-05,21.95799]
[1776555461519,44.11,75775.77,0.0,0.77122,9e-05,21.9732]
[1776555463114,44.11,75775.19,0.0,0.77116,9e-05,21.97633]
[1776555463203,44.11,75775.19,0.0,0.77116,9e-05,21.97633]
[1776555473604,44.13,75775.12,0.0,0.77108,9e-05,21.98036]
[1776555476190,44.13,75775.12,0.0,0.77107,9e-05,21.98104]
[1776555476449,44.13,75775.12,0.0,0.77107,9e-05,21.98104]
[1776555476794,44.13,75775.12,0.0,0.77107,9e-05,21.98104]
[1776555476945,44.13,75775.12,0.0,0.77107,9e-05,21.98104]
[1776555476895,44.13,75775.12,0.0,0.77106,9e-05,21.98138]
[1776555484681,44.14,75775.11,0.0,0.77101,9e-05,21.98411]
[1776555490723,44.15,75775.03,0.0,0.77097,9e-05,21.98651]
[1776555492698,44.15,75770.89,0.0,0.77057,9e-05,22.00672]
[1776555492942,44.15,75770.89,0.0,0.77057,9e-05,22.00672]
[1776555502806,44.16,75769.32,0.0,0.77036,9e-05,22.01761]
[1776555503647,44.16,75769.32,0.0,0.77036,9e-05,22.01761]
[1776555503701,44.16,75769.32,0.0,0.77036,9e-05,22.01761]
[1776555504560,44.16,75769.32,0.0,0.77035,9e-05,22.01792]
[1776555504700,44.16,75769.32,0.0,0.77035,9e-05,22.01792]
[1776555504770,44.16,75769.32,0.0,0.77035,9e-05,22.01822]
[1776555509856,44.17,75768.61,0.0,0.77025,9e-05,22.02311]
[1776555514306,44.17,75768.08,0.0,0.7702,9e-05,22.02336]
[1776555514445,44.17,75768.08,0.0,0.7702,9e-05,22.02336]
[1776555519926,44.18,75765.01,0.0,0.76988,9e-05,22.03972]
[1776555524242,44.19,75764.36,0.0,0.7698,9e-05,22.04392]
[1776555524446,44.19,75764.36,0.0,0.7698,9e-05,22.04392]
[1776555525526,44.19,75764.12,0.0,0.76977,9e-05,22.04533]
[1776555525694,44.19,75764.12,0.0,0.76977,9e-05,22.04533]
[1776555525969,44.19,75763.72,0.0,0.76973,9e-05,22.0475]
[1776555528581,44.19,75759.18,0.0,0.76929,9e-05,22.0697]
[1776555528697,44.19,75759.18,0.0,0.76929,9e-05,22.0697]
[1776555534025,44.19,75756.01,0.0,0.76896,9e-05,22.08609]
[1776555537175,44.2,75759.15,0.0,0.76925,9e-05,22.07168]
[1776555537200,44.2,75759.15,0.0,0.76925,9e-05,22.07168]
[1776555538892,44.2,75758.58,0.0,0.76919,9e-05,22.07462]
[1776555538943,44.2,75758.58,0.0,0.76919,9e-05,22.07462]
[1776555538990,44.2,75758.58,0.0,0.76919,9e-05,22.07482]
[1776555545305,44.2,75758.87,0.0,0.76921,9e-05,22.07406]
[1776555545444,44.2,75758.87,0.0,0.76921,9e-05,22.07406]
[1776555552152,44.21,75751.55,0.0,0.76848,0.0001,22.11082]
[1776555557187,44.21,75750.29,0.0,0.76834,0.0001,22.11761]
[1776555560208,44.21,75741.43,0.0,0.76749,0.0001,22.16021]
[1776555561850,44.21,75741.43,0.0,0.76749,0.0001,22.16021]
[1776555561946,44.21,75741.43,0.0,0.76749,0.0001,22.16021]
[1776555563836,44.21,75739.11,0.0,0.76727,0.0001,22.17143]
[1776555563938,44.21,75739.11,0.0,0.76727,0.0001,22.17143]
[1776555564036,44.21,75739.11,0.0,0.76726,0.0001,22.1716]
[1776555566901,44.21,75739.04,0.0,0.76726,0.0001,22.17193]
[1776555566941,44.21,75739.04,0.0,0.76726,0.0001,22.17193]
[1776555572741,44.22,75735.02,0.0,0.76688,0.0001,22.18812]
[1776555572939,44.22,75735.02,0.0,0.76688,0.0001,22.18812]
[1776555576056,44.22,75733.51,0.0,0.76674,0.0001,22.19548]
[1776555576071,44.22,75734.59,0.0,0.76684,0.0001,22.19048]
[1776555576190,44.22,75734.59,0.0,0.76684,0.0001,22.19048]
[1776555580812,44.22,75735.45,0.0,0.76692,0.0001,22.18655]
[1776555580940,44.22,75735.45,0.0,0.76692,0.0001,22.18655]
[1776555589412,44.22,75735.91,0.0,0.76694,0.0001,22.18526]
[1776555595763,44.22,75735.73,0.0,0.76692,0.0001,22.18645]
[1776555595940,44.22,75735.73,0.0,0.76692,0.0001,22.18645]
[1776555598048,44.22,75735.66,0.0,0.76691,0.0001,22.18703]
[1776555598204,44.22,75735.66,0.0,0.76691,0.0001,22.18703]
[1776555598476,44.22,75735.59,0.0,0.7669,0.0001,22.18753]
[1776555601007,44.22,75736.05,0.0,0.76694,0.0001,22.18543]
[1776555601198,44.23,75736.05,0.0,0.76694,0.0001,22.1856]
[1776555601497,44.23,75744.96,0.0,0.76779,0.0001,22.14326]
[1776555606532,44.23,75745.94,0.0,0.76787,0.0001,22.13929]
[1776555608034,44.23,75745.94,0.0,0.76787,0.0001,22.13929]
[1776555610571,44.23,75745.4,0.0,0.76781,0.0001,22.14213]
[1776555610694,44.23,75745.4,0.0,0.76781,0.0001,22.14213]
[1776555610794,44.23,75747.49,0.0,0.768,0.0001,22.13258]
[1776555616602,44.23,75747.18,0.0,0.76796,0.0001,22.13474]
[1776555620630,44.24,75765.57,0.0,0.76969,9e-05,22.04759]
[1776555623651,44.24,75766.33,0.0,0.76975,9e-05,22.04456]
[1776555624391,44.24,75766.33,0.0,0.76975,9e-05,22.04456]
[1776555629693,44.24,75766.05,0.0,0.7697,9e-05,22.0473]
[1776555634728,44.25,75766.44,0.0,0.76973,9e-05,22.04337]
[1776555638564,44.25,75766.44,0.0,0.76973,9e-05,22.04337]
[1776555641308,44.25,75766.44,0.0,0.76972,9e-05,22.04407]
[1776555641441,44.25,75766.44,0.0,0.76972,9e-05,22.04407]
[1776555641517,44.25,75766.44,0.0,0.76971,9e-05,22.04477]
[1776555644799,44.26,75786.85,0.0,0.77162,9e-05,21.94803]
[1776555645806,44.26,75787.54,0.0,0.77168,9e-05,21.94507]
[1776555648098,44.26,75787.5,0.0,0.77167,9e-05,21.94562]
[1776555649834,44.26,75794.05,0.0,0.77227,9e-05,21.91482]
[1776555653873,44.26,75796.13,0.0,0.77247,9e-05,21.90469]
[1776555653963,44.26,75796.13,0.0,0.77247,9e-05,21.90469]
[1776555653975,44.26,75794.07,0.0,0.77228,9e-05,21.91455]
[1776555663933,44.26,75793.69,0.0,0.77225,9e-05,21.91585]
[1776555669975,44.26,75793.62,0.0,0.77225,9e-05,21.91582]
[1776555677024,44.26,75793.62,0.0,0.77226,9e-05,21.91539]
[1776555679943,44.26,75793.66,0.0,0.77226,9e-05,21.91507]
[1776555682083,44.26,75793.66,0.0,0.77227,9e-05,21.915]
[1776555682201,44.26,75793.66,0.0,0.77227,9e-05,21.915]
[1776555682184,44.26,75793.66,0.0,0.77227,9e-05,21.91487]
[1776555694716,44.25,75794.96,0.0,0.7724,9e-05,21.9083]
[1776555694942,44.25,75794.96,0.0,0.7724,9e-05,21.9083]
[1776555702199,44.25,75794.71,0.0,0.77241,9e-05,21.90506]
[1776555707234,44.25,75794.7,0.0,0.77242,9e-05,21.90476]
[1776555711876,44.25,75792.02,0.0,0.77217,9e-05,21.91749]
[1776555711938,44.25,75792.02,0.0,0.77217,9e-05,21.91749]
[1776555714116,44.25,75791.95,0.0,0.77217,9e-05,21.91749]
[1776555714204,44.25,75791.95,0.0,0.77217,9e-05,21.91749]
[1776555714218,44.25,75791.88,0.0,0.77217,9e-05,21.91748]
[1776555720324,44.24,75791.7,0.0,0.77217,9e-05,21.91734]
[1776555723945,44.24,75789.86,0.0,0.772,9e-05,21.92585]
[1776555726776,44.24,75784.22,0.0,0.77148,9e-05,21.95262]
[1776555726839,44.24,75784.22,0.0,0.77148,9e-05,21.95262]
[1776555726949,44.24,75784.22,0.0,0.77148,9e-05,21.95262]
[1776555727049,44.24,75784.22,0.0,0.77148,9e-05,21.95241]
[1776555733416,44.24,75784.03,0.0,0.77147,9e-05,21.9527]
[1776555739458,44.24,75783.78,0.0,0.77146,9e-05,21.95332]
[1776555744525,44.23,75783.74,0.0,0.77146,9e-05,21.95342]
[1776555744697,44.23,75783.74,0.0,0.77146,9e-05,21.95342]
[1776555744895,44.23,75783.74,0.0,0.77146,9e-05,21.95342]
[1776555744939,44.23,75783.74,0.0,0.77146,9e-05,21.95342]
[1776555745038,44.23,75783.74,0.0,0.77147,9e-05,21.95292]
[1776555750535,44.23,75783.74,0.0,0.77148,9e-05,21.95244]
[1776555755571,44.23,75783.92,0.0,0.77153,9e-05,21.94756]
[1776555765642,44.22,75783.78,0.0,0.77154,9e-05,21.94705]
[1776555770678,44.22,75782.82,0.0,0.77146,9e-05,21.9511]
[1776555781755,44.22,75782.86,0.0,0.77148,9e-05,21.94971]
[1776555786790,44.22,75787.06,0.0,0.77189,9e-05,21.9291]
[1776555787797,44.22,75792.56,0.0,0.7724,9e-05,21.90259]
[1776555789093,44.22,75792.56,0.0,0.7724,9e-05,21.90259]
[1776555789192,44.22,75792.56,0.0,0.7724,9e-05,21.90259]
[1776555796860,44.21,75795.45,0.0,0.77268,9e-05,21.88833]
[1776555798584,44.21,75795.73,0.0,0.77271,9e-05,21.88686]
[1776555798698,44.21,75795.73,0.0,0.77271,9e-05,21.88686]
[1776555799122,44.21,75795.73,0.0,0.77271,9e-05,21.88686]
[1776555799200,44.21,75795.73,0.0,0.77271,9e-05,21.88686]
[1776555799298,44.21,75795.66,0.0,0.77271,9e-05,21.88698]
[1776555805924,44.21,75795.55,0.0,0.77271,9e-05,21.88675]
[1776555808327,44.21,75795.04,0.0,0.77267,9e-05,21.88909]
[1776555808446,44.21,75794.59,0.0,0.77263,9e-05,21.89115]
[1776555808929,44.21,75794.59,0.0,0.77263,9e-05,21.89115]
[1776555808943,44.21,75794.59,0.0,0.77263,9e-05,21.89115]
[1776555808945,44.21,75794.94,0.0,0.77266,9e-05,21.88935]
[1776555813980,44.21,75794.34,0.0,0.77263,9e-05,21.88838]
[1776555821031,44.21,75795.54,0.0,0.77275,9e-05,21.88245]
[1776555822571,44.21,75796.35,0.0,0.77283,9e-05,21.87853]
[1776555822705,44.21,75796.35,0.0,0.77283,9e-05,21.87853]
[1776555823139,44.21,75796.35,0.0,0.77283,9e-05,21.87853]
[1776555823213,44.21,75796.35,0.0,0.77283,9e-05,21.87853]
[1776555823309,44.21,75797.0,0.0,0.77289,9e-05,21.87539]
[1776555829089,44.21,75796.93,0.0,0.77288,9e-05,21.87567]
[1776555835131,44.21,75796.68,0.0,0.77286,9e-05,21.87671]
[1776555839530,44.2,75796.2,0.0,0.77282,9e-05,21.87861]
[1776555839700,44.2,75796.2,0.0,0.77282,9e-05,21.87861]
[1776555840028,44.2,75796.2,0.0,0.77282,9e-05,21.87861]
[1776555840197,44.2,75796.2,0.0,0.77282,9e-05,21.87861]
[1776555840294,44.2,75796.2,0.0,0.77283,9e-05,21.8785]
[1776555847215,44.2,75795.85,0.0,0.7728,9e-05,21.8798]
[1776555847774,44.2,75795.85,0.0,0.7728,9e-05,21.8798]
[1776555847951,44.2,75795.85,0.0,0.7728,9e-05,21.8798]
[1776555848007,44.2,75795.85,0.0,0.7728,9e-05,21.87978]
[1776555848798,44.2,75795.85,0.0,0.7728,9e-05,21.87978]
[1776555848944,44.2,75795.85,0.0,0.7728,9e-05,21.87978]
[1776555855271,44.2,75795.63,0.0,0.77278,9e-05,21.88071]
[1776555857237,44.2,75795.56,0.0,0.77278,9e-05,21.88103]
[1776555857299,44.2,75795.56,0.0,0.77278,9e-05,21.88101]
[1776555857445,44.2,75795.56,0.0,0.77278,9e-05,21.88101]
[1776555857873,44.2,75795.56,0.0,0.77278,9e-05,21.88101]
[1776555857947,44.2,75795.56,0.0,0.77278,9e-05,21.88101]
[1776555863328,44.2,75795.63,0.0,0.77279,9e-05,21.88055]
[1776555868362,44.2,75796.67,0.0,0.77288,9e-05,21.87545]
[1776555868451,44.2,75796.67,0.0,0.77288,9e-05,21.87545]
[1776555868694,44.2,75796.67,0.0,0.77288,9e-05,21.87545]
[1776555869166,44.2,75796.67,0.0,0.77288,9e-05,21.87545]
[1776555869200,44.2,75796.67,0.0,0.77288,9e-05,21.87545]
[1776555869257,44.2,75796.67,0.0,0.77289,9e-05,21.87544]
[1776555878433,44.2,75796.82,0.0,0.77292,9e-05,21.8711]
[1776555883468,44.2,75796.78,0.0,0.77292,9e-05,21.87118]
[1776555886380,44.2,75795.29,0.0,0.77278,9e-05,21.87834]
[1776555886390,44.2,75791.82,0.0,0.77246,9e-05,21.89495]
[1776555886445,44.2,75791.82,0.0,0.77246,9e-05,21.89495]
[1776555887027,44.2,75791.82,0.0,0.77246,9e-05,21.89495]
[1776555887198,44.2,75791.82,0.0,0.77246,9e-05,21.89495]
[1776555887295,44.2,75791.56,0.0,0.77243,9e-05,21.89615]
[1776555892531,44.2,75790.74,0.0,0.77236,9e-05,21.89985]
[1776555897565,44.2,75790.35,0.0,0.77233,9e-05,21.90147]
[1776555898573,44.2,75783.59,0.0,0.77169,9e-05,21.93391]
[1776555899699,44.2,75783.59,0.0,0.77169,9e-05,21.93391]
[1776555899952,44.2,75783.59,0.0,0.77169,9e-05,21.93391]
[1776555899975,44.2,75783.61,0.0,0.7717,9e-05,21.93372]
[1776555900592,44.2,75783.61,0.0,0.7717,9e-05,21.93372]
[1776555900700,44.2,75783.61,0.0,0.7717,9e-05,21.93372]
[1776555906629,44.19,75784.89,0.0,0.77183,9e-05,21.92697]
[1776555911721,44.19,75784.82,0.0,0.77183,9e-05,21.92697]
[1776555911943,44.19,75784.82,0.0,0.77183,9e-05,21.92697]
[1776555912037,44.19,75784.82,0.0,0.77183,9e-05,21.9268]
[1776555912877,44.19,75784.82,0.0,0.77183,9e-05,21.9268]
[1776555912941,44.19,75784.82,0.0,0.77183,9e-05,21.9268]
[1776555918712,44.19,75785.4,0.0,0.7719,9e-05,21.92351]
[1776555925761,44.19,75785.3,0.0,0.7719,9e-05,21.92342]
[1776555930797,44.19,75783.61,0.0,0.77175,9e-05,21.93114]
[1776555931623,44.19,75783.61,0.0,0.77175,9e-05,21.93114]
[1776555931695,44.19,75783.61,0.0,0.77175,9e-05,21.93114]
[1776555931804,44.19,75783.01,0.0,0.77171,9e-05,21.93047]
[1776555932548,44.19,75783.01,0.0,0.77171,9e-05,21.93047]
[1776555932699,44.19,75783.01,0.0,0.77171,9e-05,21.93047]
[1776555937846,44.18,75779.09,0.0,0.77135,9e-05,21.94871]
[1776555941838,44.18,75777.75,0.0,0.77123,9e-05,21.95481]
[1776555941950,44.18,75777.75,0.0,0.77123,9e-05,21.95481]
[1776555942048,44.18,75777.75,0.0,0.77124,9e-05,21.95459]
[1776555942542,44.18,75777.75,0.0,0.77124,9e-05,21.95459]
[1776555942692,44.18,75777.75,0.0,0.77124,9e-05,21.95459]
[1776555947916,44.18,75776.92,0.0,0.77117,9e-05,21.95803]
[1776555952951,44.18,75776.86,0.0,0.77117,9e-05,21.95776]
[1776555956997,44.18,75778.16,0.0,0.7713,9e-05,21.9512]
[1776555957201,44.18,75778.16,0.0,0.7713,9e-05,21.9512]
[1776555957247,44.18,75778.12,0.0,0.7713,9e-05,21.95119]
[1776555957932,44.18,75778.12,0.0,0.7713,9e-05,21.95119]
[1776555958199,44.18,75778.12,0.0,0.7713,9e-05,21.95119]
[1776555964028,44.17,75777.07,0.0,0.77121,9e-05,21.9556]
[1776555969063,44.17,75777.17,0.0,0.77123,9e-05,21.95451]
[1776555974098,44.17,75777.21,0.0,0.77125,9e-05,21.95381]
[1776555980142,44.17,75778.56,0.0,0.77139,9e-05,21.94675]
[1776555980822,44.17,75778.56,0.0,0.77139,9e-05,21.94675]
[1776555980944,44.17,75778.56,0.0,0.77139,9e-05,21.94675]
[1776555981149,44.17,75779.21,0.0,0.77145,9e-05,21.94354]
[1776555981721,44.17,75779.21,0.0,0.77145,9e-05,21.94354]
[1776555981958,44.17,75779.21,0.0,0.77145,9e-05,21.94354]
[1776555987190,44.16,75779.51,0.0,0.77149,9e-05,21.94154]
[1776555991881,44.16,75783.12,0.0,0.77186,9e-05,21.92032]
[1776555991953,44.16,75783.12,0.0,0.77186,9e-05,21.92032]
[1776555992226,44.16,75783.5,0.0,0.7719,9e-05,21.91841]
[1776555993054,44.16,75783.5,0.0,0.7719,9e-05,21.91841]
[1776555993204,44.16,75783.5,0.0,0.7719,9e-05,21.91841]
[1776555998267,44.16,75785.7,0.0,0.77211,9e-05,21.90735]
[1776555999938,44.16,75785.4,0.0,0.77209,9e-05,21.90871]
[1776556000199,44.16,75785.4,0.0,0.77209,9e-05,21.90871]
[1776556000475,44.16,75785.4,0.0,0.77209,9e-05,21.90871]
[1776556000518,44.16,75785.87,0.0,0.77213,9e-05,21.90637]
[1776556000690,44.16,75785.87,0.0,0.77213,9e-05,21.90637]
[1776556001289,44.16,75786.01,0.0,0.77215,9e-05,21.90561]
[1776556007331,44.16,75786.84,0.0,0.77223,9e-05,21.90112]
[1776556009122,44.16,75787.16,0.0,0.77227,9e-05,21.89949]
[1776556009203,44.16,75787.16,0.0,0.77227,9e-05,21.89949]
[1776556016394,44.15,75784.85,0.0,0.77206,9e-05,21.90993]
[1776556021429,44.15,75784.44,0.0,0.77203,9e-05,21.91135]
[1776556022224,44.15,75784.44,0.0,0.77203,9e-05,21.91135]
[1776556022442,44.15,75784.44,0.0,0.77203,9e-05,21.91135]
[1776556022538,44.15,75784.13,0.0,0.772,9e-05,21.91273]
[1776556023262,44.15,75784.13,0.0,0.772,9e-05,21.91273]
[1776556023448,44.15,75784.13,0.0,0.772,9e-05,21.91273]
[1776556029485,44.15,75784.2,0.0,0.77203,9e-05,21.91159]
[1776556037543,44.15,75784.17,0.0,0.77204,9e-05,21.91081]
[1776556042578,44.14,75784.48,0.0,0.77208,9e-05,21.90877]
[1776556043010,44.14,75784.48,0.0,0.77208,9e-05,21.90877]
[1776556043197,44.14,75784.48,0.0,0.77208,9e-05,21.90877]
[1776556043274,44.14,75784.48,0.0,0.77208,9e-05,21.90866]
[1776556044225,44.14,75784.48,0.0,0.77208,9e-05,21.90866]
[1776556044444,44.14,75784.48,0.0,0.77208,9e-05,21.90866]
[1776556049626,44.14,75784.85,0.0,0.77213,9e-05,21.90628]
[1776556054395,44.14,75784.89,0.0,0.77216,9e-05,21.90233]
[1776556054439,44.14,75784.89,0.0,0.77216,9e-05,21.90233]
[1776556054540,44.14,75784.85,0.0,0.77216,9e-05,21.90235]
[1776556054945,44.14,75784.85,0.0,0.77216,9e-05,21.90235]
[1776556055197,44.14,75784.85,0.0,0.77216,9e-05,21.90235]
[1776556065962,44.14,75785.14,0.0,0.77219,9e-05,21.90087]
[1776556066198,44.14,75785.14,0.0,0.77219,9e-05,21.90087]
[1776556066297,44.13,75785.14,0.0,0.7722,9e-05,21.89997]
[1776556067145,44.13,75785.14,0.0,0.7722,9e-05,21.89997]
[1776556067202,44.13,75785.14,0.0,0.7722,9e-05,21.89997]
[1776556072788,44.13,75785.06,0.0,0.7722,9e-05,21.89992]
[1776556079837,44.13,75784.63,0.0,0.77217,9e-05,21.90146]
[1776556082368,44.13,75784.85,0.0,0.7722,9e-05,21.90031]
[1776556082444,44.13,75784.85,0.0,0.7722,9e-05,21.90031]
[1776556083939,44.13,75783.5,0.0,0.77207,9e-05,21.90664]
[1776556084040,44.13,75780.99,0.0,0.77184,9e-05,21.91863]
[1776556088846,44.13,75780.29,0.0,0.77178,9e-05,21.92156]
[1776556088947,44.13,75780.29,0.0,0.77178,9e-05,21.92156]
[1776556095127,44.13,75780.14,0.0,0.77177,9e-05,21.92194]
[1776556095200,44.13,75780.14,0.0,0.77177,9e-05,21.92194]
[1776556101994,44.12,75783.82,0.0,0.77214,9e-05,21.90296]
[1776556103281,44.12,75783.82,0.0,0.77214,9e-05,21.90296]
[1776556103443,44.12,75783.82,0.0,0.77214,9e-05,21.90296]
[1776556103544,44.12,75790.57,0.0,0.77278,9e-05,21.87027]
[1776556104265,44.12,75790.57,0.0,0.77278,9e-05,21.87027]
[1776556104428,44.12,75790.57,0.0,0.77278,9e-05,21.87027]
[1776556104527,44.12,75790.81,0.0,0.7728,9e-05,21.86906]
[1776556107948,44.12,75795.69,0.0,0.77327,9e-05,21.8454]
[1776556108201,44.12,75795.69,0.0,0.77327,9e-05,21.8454]
[1776556117099,44.12,75796.93,0.0,0.77341,9e-05,21.83581]
[1776556119651,44.12,75796.83,0.0,0.7734,9e-05,21.8363]
[1776556119694,44.12,75796.83,0.0,0.7734,9e-05,21.8363]
[1776556122117,44.12,75796.83,0.0,0.7734,9e-05,21.8363]
[1776556122192,44.12,75796.83,0.0,0.7734,9e-05,21.8363]
[1776556122218,44.12,75796.83,0.0,0.7734,9e-05,21.83631]
[1776556125532,44.12,75796.0,0.0,0.77332,9e-05,21.84032]
[1776556125699,44.12,75796.03,0.0,0.77332,9e-05,21.84017]
[1776556132206,44.12,75795.85,0.0,0.7733,9e-05,21.84106]
[1776556142275,44.12,75795.78,0.0,0.7733,9e-05,21.84141]
[1776556147311,44.12,75794.97,0.0,0.77322,9e-05,21.84527]
[1776556152347,44.12,75795.04,0.0,0.77323,9e-05,21.84488]
[1776556156457,44.12,75793.95,0.0,0.77313,9e-05,21.8501]
[1776556156697,44.12,75793.95,0.0,0.77313,9e-05,21.8501]
[1776556157981,44.12,75792.98,0.0,0.77304,9e-05,21.85474]
[1776556158196,44.12,75792.98,0.0,0.77304,9e-05,21.85474]
[1776556158389,44.12,75792.91,0.0,0.77303,9e-05,21.85505]
[1776556169437,44.12,75792.98,0.0,0.77304,9e-05,21.85464]
[1776556169692,44.12,75792.98,0.0,0.77304,9e-05,21.85464]
[1776556176515,44.12,75791.57,0.0,0.77294,9e-05,21.85757]
[1776556187592,44.12,75791.64,0.0,0.77295,9e-05,21.85692]
[1776556200683,44.12,75792.27,0.0,0.77301,9e-05,21.85357]
[1776556202576,44.12,75792.24,0.0,0.77301,9e-05,21.85371]
[1776556202699,44.12,75792.24,0.0,0.77301,9e-05,21.85371]
[1776556204328,44.12,75791.42,0.0,0.77293,9e-05,21.85766]
[1776556204440,44.12,75791.42,0.0,0.77293,9e-05,21.85766]
[1776556204710,44.12,75786.56,0.0,0.77248,9e-05,21.8811]
[1776556207003,44.12,75783.5,0.0,0.77219,9e-05,21.8958]
[1776556207197,44.12,75783.5,0.0,0.77219,9e-05,21.8958]
[1776556214781,44.11,75782.55,0.0,0.77211,9e-05,21.89996]
[1776556215849,44.11,75782.55,0.0,0.77211,9e-05,21.89996]
[1776556215949,44.11,75782.55,0.0,0.77211,9e-05,21.89996]
[1776556217873,44.11,75782.55,0.0,0.77211,9e-05,21.89989]
[1776556217938,44.11,75782.55,0.0,0.77211,9e-05,21.89989]
[1776556217974,44.11,75782.48,0.0,0.7721,9e-05,21.90011]
[1776556228879,44.11,75782.55,0.0,0.77212,9e-05,21.89904]
[1776556236935,44.11,75782.37,0.0,0.77214,9e-05,21.8958]
[1776556249022,44.1,75782.18,0.0,0.77214,9e-05,21.89562]
[1776556254057,44.1,75782.15,0.0,0.77215,9e-05,21.89529]
[1776556264128,44.1,75782.15,0.0,0.77217,9e-05,21.89434]
[1776556272185,44.09,75782.12,0.0,0.77218,9e-05,21.8937]
[1776556277220,44.09,75770.89,0.0,0.77112,9e-05,21.94729]
[1776556279027,44.09,75770.35,0.0,0.77108,9e-05,21.94973]
[1776556279190,44.09,75770.35,0.0,0.77108,9e-05,21.94973]
[1776556284269,44.09,75769.61,0.0,0.77102,9e-05,21.95239]
[1776556285272,44.09,75769.61,0.0,0.77102,9e-05,21.95239]
[1776556285439,44.09,75769.61,0.0,0.77102,9e-05,21.95239]
[1776556285962,44.09,75769.65,0.0,0.77103,9e-05,21.95192]
[1776556286187,44.09,75769.65,0.0,0.77103,9e-05,21.95192]
[1776556292325,44.08,75768.61,0.0,0.77097,9e-05,21.95267]
[1776556298367,44.08,75768.58,0.0,0.77098,9e-05,21.95214]
[1776556312465,44.08,75768.49,0.0,0.771,9e-05,21.95122]
[1776556320648,44.08,75768.46,0.0,0.771,9e-05,21.95108]
[1776556320689,44.08,75768.46,0.0,0.771,9e-05,21.95108]
[1776556325278,44.07,75765.67,0.0,0.77074,9e-05,21.96396]
[1776556325438,44.07,75765.67,0.0,0.77074,9e-05,21.96396]
[1776556325558,44.07,75765.6,0.0,0.77074,9e-05,21.96422]
[1776556331600,44.07,75765.03,0.0,0.77069,9e-05,21.96652]
[1776556333955,44.07,75765.03,0.0,0.77069,9e-05,21.96645]
[1776556339657,44.07,75764.74,0.0,0.77067,9e-05,21.96734]
[1776556340938,44.07,75764.63,0.0,0.77067,9e-05,21.9678]
[1776556340999,44.07,75764.63,0.0,0.77067,9e-05,21.9678]
[1776556341192,44.07,75764.63,0.0,0.77067,9e-05,21.9678]
[1776556350734,44.07,75764.63,0.0,0.77068,9e-05,21.96708]
[1776556352748,44.07,75759.98,0.0,0.77026,0.0001,21.9858]
[1776556353858,44.07,75759.98,0.0,0.77026,0.0001,21.9858]
[1776556353907,44.07,75758.97,0.0,0.77017,0.0001,21.99056]
[1776556353941,44.07,75758.97,0.0,0.77017,0.0001,21.99056]
[1776556354761,44.07,75758.9,0.0,0.77016,0.0001,21.99079]
[1776556359797,44.06,75756.8,0.0,0.76997,0.0001,22.00031]
[1776556361604,44.06,75756.76,0.0,0.76997,0.0001,22.00038]
[1776556361699,44.06,75756.76,0.0,0.76997,0.0001,22.00038]
[1776556361727,44.06,75756.76,0.0,0.76997,0.0001,22.00038]
[1776556361811,44.06,75756.72,0.0,0.76997,0.0001,22.00044]
[1776556361939,44.06,75756.72,0.0,0.76997,0.0001,22.00044]
[1776556372888,44.06,75755.44,0.0,0.76988,0.0001,22.00507]
[1776556377441,44.05,75754.5,0.0,0.7698,0.0001,22.00898]
[1776556377691,44.05,75754.5,0.0,0.7698,0.0001,22.00898]
[1776556382958,44.05,75747.31,0.0,0.76913,0.0001,22.04249]
[1776556385339,44.05,75747.63,0.0,0.76917,0.0001,22.04076]
[1776556385417,44.05,75747.63,0.0,0.76917,0.0001,22.04076]
[1776556385448,44.05,75747.63,0.0,0.76917,0.0001,22.04076]
[1776556385516,44.05,75748.84,0.0,0.76929,0.0001,22.03457]
[1776556391034,44.04,75748.4,0.0,0.76926,0.0001,22.03594]
[1776556391130,44.04,75748.4,0.0,0.76926,0.0001,22.03594]
[1776556391201,44.04,75748.4,0.0,0.76926,0.0001,22.03594]
[1776556391295,44.04,75748.76,0.0,0.7693,0.0001,22.03402]
[1776556397056,44.04,75748.51,0.0,0.7693,0.0001,22.03409]
[1776556402221,44.04,75748.9,0.0,0.76934,0.0001,22.03185]
[1776556402319,44.04,75748.9,0.0,0.76934,0.0001,22.03185]
[1776556402443,44.04,75748.9,0.0,0.76934,0.0001,22.03185]
[1776556402541,44.04,75748.9,0.0,0.76936,0.0001,22.0311]
[1776556408133,44.03,75748.44,0.0,0.76933,0.0001,22.03237]
[1776556412479,44.03,75747.93,0.0,0.76931,0.0001,22.03078]
[1776556412526,44.03,75747.93,0.0,0.76931,0.0001,22.03078]
[1776556412692,44.03,75747.93,0.0,0.76931,0.0001,22.03078]
[1776556412793,44.03,75747.97,0.0,0.76932,0.0001,22.03021]
[1776556418202,44.02,75748.07,0.0,0.76935,0.0001,22.0288]
[1776556424244,44.02,75747.8,0.0,0.76935,0.0001,22.02899]
[1776556427531,44.02,75746.78,0.0,0.76926,0.0001,22.03351]
[1776556427699,44.02,75746.78,0.0,0.76926,0.0001,22.03351]
[1776556428306,44.02,75746.78,0.0,0.76926,0.0001,22.03314]
[1776556428438,44.02,75746.78,0.0,0.76926,0.0001,22.03314]
[1776556431294,44.01,75748.46,0.0,0.76943,0.0001,22.02451]
[1776556436329,44.01,75749.66,0.0,0.76956,0.0001,22.01789]
[1776556441364,44.01,75749.29,0.0,0.76953,0.0001,22.01962]
[1776556448036,44.01,75749.39,0.0,0.76953,0.0001,22.01951]
[1776556448201,44.01,75749.39,0.0,0.76953,0.0001,22.01951]
[1776556450427,44.01,75756.54,0.0,0.7702,0.0001,21.9856]
[1776556451434,44.01,75751.23,0.0,0.7697,0.0001,22.01123]
[1776556453092,44.02,75751.4,0.0,0.76971,0.0001,22.01054]
[1776556453450,44.02,75751.4,0.0,0.76971,0.0001,22.01054]
[1776556453460,44.02,75751.1,0.0,0.76968,0.0001,22.01208]
[1776556454959,44.02,75751.1,0.0,0.76968,0.0001,22.01208]
[1776556460497,44.01,75750.47,0.0,0.76963,0.0001,22.01448]
[1776556462811,44.01,75750.45,0.0,0.76963,0.0001,22.01441]
[1776556462942,44.01,75750.45,0.0,0.76963,0.0001,22.01441]
[1776556463323,44.01,75749.61,0.0,0.76956,0.0001,22.01812]
[1776556463441,44.01,75749.61,0.0,0.76956,0.0001,22.01812]
[1776556463518,44.01,75749.57,0.0,0.76956,0.0001,22.01831]
[1776556468553,44.01,75749.43,0.0,0.76956,0.0001,22.01815]
[1776556470567,44.01,75737.77,0.0,0.76845,0.0001,22.07402]
[1776556472581,44.01,75739.69,0.0,0.76865,0.0001,22.06148]
[1776556473426,44.01,75739.69,0.0,0.76865,0.0001,22.06148]
[1776556474035,44.01,75739.36,0.0,0.76862,0.0001,22.06315]
[1776556479630,44.01,75740.02,0.0,0.76867,0.0001,22.06027]
[1776556482563,44.01,75740.32,0.0,0.7687,0.0001,22.05894]
[1776556482700,44.01,75740.32,0.0,0.7687,0.0001,22.05894]
[1776556483051,44.01,75740.32,0.0,0.7687,0.0001,22.05899]
[1776556483191,44.01,75740.32,0.0,0.7687,0.0001,22.05899]
[1776556486679,44.01,75739.23,0.0,0.76859,0.0001,22.06445]
[1776556491728,44.01,75741.4,0.0,0.76879,0.0001,22.05432]
[1776556494266,44.01,75741.33,0.0,0.76878,0.0001,22.05473]
[1776556494452,44.01,75741.33,0.0,0.76878,0.0001,22.05473]
[1776556496762,44.01,75746.7,0.0,0.76929,0.0001,22.02926]
[1776556499576,44.01,75747.45,0.0,0.76936,0.0001,22.02586]
[1776556499694,44.01,75747.45,0.0,0.76936,0.0001,22.02586]
[1776556499784,44.02,75747.52,0.0,0.76936,0.0001,22.02563]
[1776556507840,44.02,75747.47,0.0,0.76934,0.0001,22.0267]
[1776556514889,44.02,75747.43,0.0,0.76933,0.0001,22.02761]
[1776556519925,44.02,75747.9,0.0,0.76936,0.0001,22.02587]
[1776556524960,44.03,75747.68,0.0,0.76933,0.0001,22.02752]
[1776556529995,44.03,75747.65,0.0,0.76931,0.0001,22.02869]
[1776556535033,44.03,75747.36,0.0,0.76928,0.0001,22.02798]
[1776556540068,44.04,75746.9,0.0,0.76921,0.0001,22.03154]
[1776556545104,44.05,75743.85,0.0,0.76889,0.0001,22.04747]
[1776556548055,44.05,75743.09,0.0,0.76881,0.0001,22.05136]
[1776556548207,44.05,75742.51,0.0,0.76875,0.0001,22.05462]
[1776556556181,44.06,75742.66,0.0,0.76873,0.0001,22.05579]
[1776556561216,44.06,75742.34,0.0,0.76868,0.0001,22.05851]
[1776556566251,44.06,75739.5,0.0,0.76838,0.0001,22.07327]
[1776556568235,44.07,75739.57,0.0,0.76839,0.0001,22.07315]
[1776556568442,44.07,75739.57,0.0,0.76839,0.0001,22.07315]
[1776556569184,44.07,75739.57,0.0,0.76838,0.0001,22.07337]
[1776556569438,44.07,75739.57,0.0,0.76838,0.0001,22.07337]
[1776556569539,44.07,75739.64,0.0,0.76838,0.0001,22.07325]
[1776556576603,44.07,75742.29,0.0,0.76862,0.0001,22.06171]
[1776556576697,44.07,75742.29,0.0,0.76862,0.0001,22.06171]
[1776556583369,44.08,75746.51,0.0,0.76898,0.0001,22.04373]
[1776556585389,44.08,75746.51,0.0,0.76898,0.0001,22.04373]
[1776556585442,44.08,75746.51,0.0,0.76898,0.0001,22.04373]
[1776556585921,44.08,75746.51,0.0,0.76898,0.0001,22.04373]
[1776556585946,44.08,75746.51,0.0,0.76898,0.0001,22.04373]
[1776556586022,44.08,75747.2,0.0,0.76903,0.0001,22.04119]
[1776556587690,44.08,75747.79,0.0,0.76908,0.0001,22.03837]
[1776556596136,44.09,75747.77,0.0,0.76908,0.0001,22.0363]
[1776556596200,44.09,75748.19,0.0,0.7691,0.0001,22.03532]
[1776556596986,44.09,75748.19,0.0,0.7691,0.0001,22.03532]
[1776556596992,44.09,75746.37,0.0,0.76892,0.0001,22.04454]
[1776556597192,44.09,75746.37,0.0,0.76892,0.0001,22.04454]
[1776556604518,44.1,75748.01,0.0,0.76904,0.0001,22.03843]
[1776556614588,44.11,75748.01,0.0,0.76899,0.0001,22.04093]
[1776556624658,44.12,75747.97,0.0,0.76894,0.0001,22.04354]
[1776556629268,44.12,75747.35,0.0,0.76887,0.0001,22.04722]
[1776556629451,44.12,75747.35,0.0,0.76887,0.0001,22.04722]
[1776556638756,44.13,75747.28,0.0,0.76881,0.0001,22.0503]
[1776556643791,44.14,75747.28,0.0,0.76879,0.0001,22.05141]
[1776556649833,44.14,75744.75,0.0,0.76853,0.0001,22.06478]
[1776556650457,44.14,75744.75,0.0,0.76853,0.0001,22.06478]
[1776556650694,44.14,75744.75,0.0,0.76853,0.0001,22.06478]
[1776556651488,44.14,75744.64,0.0,0.76851,0.0001,22.06551]
[1776556651699,44.14,75744.64,0.0,0.76851,0.0001,22.06551]
[1776556651796,44.15,75744.64,0.0,0.76853,0.0001,22.06225]
[1776556659903,44.15,75746.28,0.0,0.76866,0.0001,22.05609]
[1776556660891,44.15,75746.28,0.0,0.76866,0.0001,22.05609]
[1776556660943,44.15,75746.28,0.0,0.76866,0.0001,22.05609]
[1776556670979,44.16,75747.62,0.0,0.76874,0.0001,22.0521]
[1776556672605,44.16,75747.67,0.0,0.76874,0.0001,22.05208]
[1776556672699,44.16,75747.67,0.0,0.76874,0.0001,22.05208]
[1776556674157,44.16,75747.67,0.0,0.76874,0.0001,22.05208]
[1776556674201,44.16,75747.67,0.0,0.76874,0.0001,22.05208]
[1776556674248,44.16,75747.67,0.0,0.76873,0.0001,22.05251]
[1776556681050,44.17,75747.64,0.0,0.7687,0.0001,22.05415]
[1776556685219,44.17,75745.87,0.0,0.76852,0.0001,22.06323]
[1776556685439,44.17,75742.2,0.0,0.76817,0.0001,22.08094]
[1776556692127,44.18,75742.09,0.0,0.76813,0.0001,22.08269]
[1776556697263,44.18,75742.2,0.0,0.76814,0.0001,22.08234]
[1776556697442,44.18,75742.2,0.0,0.76814,0.0001,22.08234]
[1776556697669,44.18,75742.2,0.0,0.76814,0.0001,22.08234]
[1776556697697,44.18,75742.2,0.0,0.76814,0.0001,22.08234]
[1776556697770,44.18,75742.2,0.0,0.76813,0.0001,22.08303]
[1776556704211,44.19,75740.41,0.0,0.76793,0.0001,22.09271]
[1776556709246,44.19,75740.84,0.0,0.76796,0.0001,22.09145]
[1776556714281,44.19,75738.51,0.0,0.76775,0.0001,22.09988]
[1776556715306,44.19,75738.51,0.0,0.76775,0.0001,22.09988]
[1776556715439,44.19,75738.51,0.0,0.76775,0.0001,22.09988]
[1776556721330,44.2,75737.49,0.0,0.76763,0.0001,22.10573]
[1776556728379,44.2,75737.63,0.0,0.76762,0.0001,22.10603]
[1776556729800,44.2,75737.63,0.0,0.76762,0.0001,22.10603]
[1776556729938,44.2,75737.63,0.0,0.76762,0.0001,22.10603]
[1776556731338,44.2,75737.11,0.0,0.76757,0.0001,22.10879]
[1776556731447,44.2,75737.11,0.0,0.76757,0.0001,22.10879]
[1776556731547,44.2,75737.0,0.0,0.76756,0.0001,22.10945]
[1776556738449,44.21,75737.64,0.0,0.7676,0.0001,22.10735]
[1776556740166,44.21,75737.64,0.0,0.7676,0.0001,22.10735]
[1776556740205,44.21,75737.64,0.0,0.7676,0.0001,22.10735]
[1776556750535,44.21,75736.64,0.0,0.76747,0.0001,22.11371]
[1776556760817,44.21,75736.64,0.0,0.76747,0.0001,22.11371]
[1776556760941,44.21,75736.64,0.0,0.76747,0.0001,22.11371]
[1776556762286,44.22,75736.64,0.0,0.76745,0.0001,22.11519]
[1776556762293,44.22,75736.64,0.0,0.76744,0.0001,22.11532]
[1776556762442,44.22,75736.64,0.0,0.76744,0.0001,22.11532]
[1776556776717,44.23,75736.01,0.0,0.76737,0.0001,22.11669]
[1776556781719,44.23,75735.98,0.0,0.76736,0.0001,22.11723]
[1776556781941,44.23,75735.98,0.0,0.76736,0.0001,22.11723]
[1776556792829,44.23,75735.39,0.0,0.76727,0.0001,22.12173]
[1776556793449,44.23,75735.39,0.0,0.76727,0.0001,22.12173]
[1776556793697,44.23,75735.39,0.0,0.76727,0.0001,22.12173]
[1776556795651,44.23,75735.39,0.0,0.76727,0.0001,22.12185]
[1776556795696,44.23,75735.39,0.0,0.76727,0.0001,22.12185]
[1776556795850,44.24,75732.32,0.0,0.76697,0.0001,22.13669]
[1776556800886,44.24,75732.64,0.0,0.76699,0.0001,22.13573]
[1776556804495,44.24,75733.07,0.0,0.76703,0.0001,22.13401]
[1776556804691,44.24,75733.07,0.0,0.76703,0.0001,22.13401]
[1776556810982,44.24,75735.07,0.0,0.7672,0.0001,22.12529]
[1776556814236,44.24,75735.03,0.0,0.7672,0.0001,22.1256]
[1776556816761,44.24,75728.63,0.0,0.76657,0.0001,22.15651]
[1776556816949,44.24,75728.63,0.0,0.76657,0.0001,22.15651]
[1776556817023,44.25,75724.42,0.0,0.76617,0.0001,22.17655]
[1776556822058,44.25,75725.13,0.0,0.76623,0.0001,22.17347]
[1776556827093,44.25,75724.94,0.0,0.76621,0.0001,22.17466]
[1776556832128,44.25,75723.53,0.0,0.76609,0.0001,22.17818]
[1776556837163,44.25,75723.5,0.0,0.76608,0.0001,22.1786]
[1776556843204,44.25,75720.78,0.0,0.76582,0.0001,22.19178]
[1776556848241,44.25,75719.97,0.0,0.76573,0.0001,22.19581]
[1776556858311,44.25,75722.68,0.0,0.76599,0.0001,22.18331]
[1776556864353,44.25,75723.46,0.0,0.76606,0.0001,22.17988]
[1776556868381,44.25,75728.62,0.0,0.76655,0.0001,22.1556]
[1776556871402,44.26,75735.05,0.0,0.76716,0.0001,22.12533]
[1776556873416,44.26,75740.32,0.0,0.76766,0.0001,22.10053]
[1776556878451,44.26,75743.55,0.0,0.76795,0.0001,22.08586]
[1776556883486,44.26,75744.4,0.0,0.76802,0.0001,22.08258]
[1776556888521,44.27,75745.83,0.0,0.76814,0.0001,22.07653]
[1776556893556,44.27,75748.71,0.0,0.76842,0.0001,22.06021]
[1776556897584,44.27,75754.29,0.0,0.76894,0.0001,22.03438]
[1776556902619,44.28,75755.95,0.0,0.76907,9e-05,22.02755]
[1776556910675,44.28,75759.93,0.0,0.76942,9e-05,22.01032]
[1776556915710,44.29,75758.74,0.0,0.76928,9e-05,22.0172]
[1776556920745,44.29,75754.0,0.0,0.76881,9e-05,22.0409]
[1776556925779,44.3,75759.74,0.0,0.76934,9e-05,22.01454]
[1776556930815,44.3,75767.78,0.0,0.77008,9e-05,21.97735]
[1776556933427,44.3,75770.94,0.0,0.77037,9e-05,21.96253]
[1776556933434,44.3,75770.94,0.0,0.77037,9e-05,21.96253]
[1776556938871,44.31,75774.96,0.0,0.77071,9e-05,21.94549]
[1776556941342,44.31,75776.5,0.0,0.77085,9e-05,21.93845]
[1776556941445,44.31,75776.5,0.0,0.77085,9e-05,21.93845]
[1776556941477,44.31,75776.88,0.0,0.77087,9e-05,21.93729]
[1776556945696,44.32,75775.86,0.0,0.77076,9e-05,21.94316]
[1776556951963,44.33,75775.43,0.0,0.7707,9e-05,21.94403]
[1776556956999,44.33,75776.25,0.0,0.77075,9e-05,21.94175]
[1776556957997,44.33,75776.25,0.0,0.77075,9e-05,21.94175]
[1776556958199,44.33,75776.25,0.0,0.77075,9e-05,21.94175]
[1776556958205,44.34,75776.22,0.0,0.77073,9e-05,21.94255]
[1776556964048,44.34,75775.69,0.0,0.77065,9e-05,21.94672]
[1776556970090,44.35,75776.06,0.0,0.77065,9e-05,21.94689]
[1776556971710,44.35,75776.28,0.0,0.77066,9e-05,21.94616]
[1776556978146,44.36,75780.92,0.0,0.77106,9e-05,21.92639]
[1776556983265,44.37,75780.08,0.0,0.77094,9e-05,21.93214]
[1776556983451,44.37,75780.08,0.0,0.77094,9e-05,21.93214]
[1776556983506,44.37,75780.28,0.0,0.77096,9e-05,21.93152]
[1776556990230,44.38,75780.01,0.0,0.77089,9e-05,21.93517]
[1776556994258,44.38,75771.23,0.0,0.77003,9e-05,21.97838]
[1776557000302,44.39,75772.95,0.0,0.77016,9e-05,21.97189]
[1776557009365,44.4,75775.78,0.0,0.77039,9e-05,21.96093]
[1776557016414,44.41,75776.63,0.0,0.77045,9e-05,21.95548]
[1776557022456,44.41,75777.93,0.0,0.77054,9e-05,21.95112]
[1776557028498,44.42,75778.19,0.0,0.77053,9e-05,21.95171]
[1776557034540,44.43,75777.7,0.0,0.77045,9e-05,21.95586]
[1776557040582,44.44,75778.5,0.0,0.77049,9e-05,21.95382]
[1776557043550,44.44,75773.97,0.0,0.77005,9e-05,21.97597]
[1776557043693,44.44,75773.97,0.0,0.77005,9e-05,21.97597]
[1776557043775,44.44,75775.22,0.0,0.77016,9e-05,21.97029]
[1776557049645,44.45,75775.69,0.0,0.77018,9e-05,21.9697]
[1776557054680,44.45,75775.58,0.0,0.77014,9e-05,21.97156]
[1776557059715,44.46,75775.51,0.0,0.77011,9e-05,21.97321]
[1776557071799,44.47,75775.87,0.0,0.77011,9e-05,21.97109]
[1776557076834,44.47,75782.67,0.0,0.77073,9e-05,21.94006]
[1776557077841,44.47,75789.15,0.0,0.77133,9e-05,21.90947]
[1776557082876,44.48,75793.62,0.0,0.77174,9e-05,21.88855]
[1776557087912,44.47,75793.79,0.0,0.77177,9e-05,21.88734]
[1776557092947,44.47,75793.81,0.0,0.77178,9e-05,21.88683]
[1776557098989,44.47,75793.55,0.0,0.77176,9e-05,21.88757]
[1776557104029,44.47,75805.9,0.0,0.77293,9e-05,21.82811]
[1776557106043,44.47,75809.75,0.0,0.77329,9e-05,21.80967]
[1776557108058,44.47,75818.47,0.0,0.77411,9e-05,21.76762]
[1776557113093,44.46,75814.23,0.0,0.77373,9e-05,21.78694]
[1776557118128,44.46,75812.22,0.0,0.77355,9e-05,21.79617]
[1776557123163,44.46,75810.91,0.0,0.77342,9e-05,21.80251]
[1776557130221,44.46,75810.52,0.0,0.77339,9e-05,21.80445]
[1776557135256,44.46,75810.67,0.0,0.77342,9e-05,21.80031]
[1776557141298,44.46,75811.22,0.0,0.77347,9e-05,21.79776]
[1776557146333,44.46,75811.4,0.0,0.77349,9e-05,21.79701]
[1776557151368,44.46,75811.4,0.0,0.77348,9e-05,21.79714]
[1776557156403,44.47,75808.43,0.0,0.7732,9e-05,21.81149]
[1776557161438,44.47,75806.94,0.0,0.77306,9e-05,21.81866]
[1776557162445,44.47,75799.88,0.0,0.7724,9e-05,21.85244]
[1776557167480,44.46,75797.99,0.0,0.77223,9e-05,21.86125]
[1776557173535,44.46,75803.33,0.0,0.77274,9e-05,21.8354]
[1776557178569,44.46,75808.69,0.0,0.77324,9e-05,21.80971]
[1776557183604,44.46,75809.94,0.0,0.77335,9e-05,21.80378]
[1776557188640,44.46,75814.44,0.0,0.77379,9e-05,21.78133]
[1776557193675,44.46,75816.53,0.0,0.77403,9e-05,21.76675]
[1776557198710,44.45,75817.48,0.0,0.77414,9e-05,21.76119]
[1776557203745,44.45,75817.73,0.0,0.77418,9e-05,21.75901]
[1776557208783,44.44,75813.12,0.0,0.77377,9e-05,21.77972]
[1776557213818,44.44,75809.99,0.0,0.77351,9e-05,21.79288]
[1776557218853,44.43,75809.87,0.0,0.77354,9e-05,21.79161]
[1776557224895,44.42,75810.25,0.0,0.77361,9e-05,21.78762]
[1776557229930,44.41,75810.21,0.0,0.77364,9e-05,21.78602]
[1776557240025,44.4,75811.98,0.0,0.77387,9e-05,21.77403]
[1776557243023,44.4,75815.02,0.0,0.77417,9e-05,21.75845]
[1776557251584,44.4,75815.02,0.0,0.77417,9e-05,21.75845]
[1776557257123,44.38,75814.77,0.0,0.77425,9e-05,21.75176]
[1776557262157,44.37,75817.56,0.0,0.77454,9e-05,21.73677]
[1776557265178,44.37,75824.1,0.0,0.77517,9e-05,21.70419]
[1776557270214,44.36,75824.87,0.0,0.77527,9e-05,21.69882]
[1776557275495,44.36,75825.04,0.0,0.77531,9e-05,21.69667]
[1776557275697,44.36,75825.04,0.0,0.77531,9e-05,21.69667]
[1776557282300,44.35,75824.43,0.0,0.77531,9e-05,21.69692]
[1776557286007,44.34,75821.29,0.0,0.77503,9e-05,21.71112]
[1776557286199,44.34,75821.29,0.0,0.77503,9e-05,21.71112]
[1776557286328,44.34,75821.26,0.0,0.77503,9e-05,21.71099]
[1776557291692,44.34,75822.3,0.0,0.77515,9e-05,21.70483]
[1776557296390,44.33,75819.78,0.0,0.77494,9e-05,21.7156]
[1776557296401,44.33,75822.69,0.0,0.77522,9e-05,21.70121]
[1776557297560,44.33,75822.69,0.0,0.77522,9e-05,21.70121]
[1776557298936,44.33,75822.45,0.0,0.77521,9e-05,21.70166]
[1776557301077,44.33,75822.97,0.0,0.77527,9e-05,21.69846]
[1776557301197,44.33,75822.97,0.0,0.77527,9e-05,21.69846]
[1776557306471,44.32,75824.27,0.0,0.77543,9e-05,21.69011]
[1776557308105,44.32,75824.82,0.0,0.77549,9e-05,21.68712]
[1776557308196,44.32,75824.82,0.0,0.77549,9e-05,21.68712]
[1776557308485,44.32,75825.68,0.0,0.77557,9e-05,21.68263]
[1776557309739,44.32,75825.68,0.0,0.77557,9e-05,21.68263]
[1776557309946,44.31,75825.68,0.0,0.77559,9e-05,21.68196]
[1776557315533,44.31,75824.77,0.0,0.77556,9e-05,21.6809]
[1776557316192,44.31,75824.77,0.0,0.77556,9e-05,21.6809]
[1776557316446,44.31,75824.77,0.0,0.77556,9e-05,21.6809]
[1776557316885,44.31,75824.77,0.0,0.77556,9e-05,21.6809]
[1776557316941,44.31,75824.77,0.0,0.77556,9e-05,21.6809]
[1776557317548,44.3,75824.71,0.0,0.77557,9e-05,21.68052]
[1776557324597,44.3,75824.79,0.0,0.77562,9e-05,21.67782]
[1776557326537,44.3,75824.79,0.0,0.77562,9e-05,21.67782]
[1776557326704,44.3,75824.79,0.0,0.77562,9e-05,21.67782]
[1776557326780,44.29,75824.92,0.0,0.77564,9e-05,21.67653]
[1776557327874,44.29,75824.92,0.0,0.77564,9e-05,21.67653]
[1776557327948,44.29,75825.58,0.0,0.77571,9e-05,21.67301]
[1776557331646,44.29,75833.95,0.0,0.77651,9e-05,21.63129]
[1776557332281,44.29,75833.95,0.0,0.77651,9e-05,21.63129]
[1776557332444,44.29,75833.95,0.0,0.77651,9e-05,21.63129]
[1776557335120,44.28,75835.53,0.0,0.77667,9e-05,21.62282]
[1776557335201,44.28,75835.53,0.0,0.77667,9e-05,21.62282]
[1776557335674,44.28,75835.6,0.0,0.77668,9e-05,21.62221]
[1776557337200,44.28,75836.37,0.0,0.77676,9e-05,21.61821]
[1776557337471,44.28,75836.37,0.0,0.77676,9e-05,21.61821]
[1776557342724,44.28,75847.39,0.0,0.77781,9e-05,21.56322]
[1776557344737,44.28,75851.81,0.0,0.77823,9e-05,21.54135]
[1776557345523,44.28,75851.81,0.0,0.77823,9e-05,21.54135]
[1776557345700,44.28,75851.81,0.0,0.77823,9e-05,21.54135]
[1776557345744,44.27,75851.8,0.0,0.77823,9e-05,21.54123]
[1776557346991,44.27,75852.38,0.0,0.77829,9e-05,21.53823]
[1776557347203,44.27,75852.38,0.0,0.77829,9e-05,21.53823]
[1776557352794,44.27,75851.04,0.0,0.77818,9e-05,21.54374]
[1776557357829,44.27,75859.8,0.0,0.77901,9e-05,21.50028]
[1776557361519,44.27,75860.83,0.0,0.77911,9e-05,21.49493]
[1776557361718,44.27,75860.83,0.0,0.77911,9e-05,21.49493]
[1776557361857,44.27,75860.87,0.0,0.77912,9e-05,21.49463]
[1776557364206,44.26,75861.79,0.0,0.77921,9e-05,21.48994]
[1776557364437,44.26,75861.79,0.0,0.77921,9e-05,21.48994]
[1776557369913,44.26,75863.0,0.0,0.77933,9e-05,21.48349]
[1776557370098,44.26,75863.0,0.0,0.77933,9e-05,21.48349]
[1776557370193,44.26,75863.0,0.0,0.77933,9e-05,21.48349]
[1776557370249,44.26,75863.0,0.0,0.77933,9e-05,21.48349]
[1776557370438,44.26,75863.0,0.0,0.77933,9e-05,21.48349]
[1776557370922,44.26,75862.57,0.0,0.77929,9e-05,21.4855]
[1776557376964,44.26,75862.54,0.0,0.77932,9e-05,21.48163]
[1776557380641,44.26,75862.9,0.0,0.77935,9e-05,21.47979]
[1776557380696,44.26,75862.9,0.0,0.77935,9e-05,21.47979]
[1776557380743,44.26,75862.54,0.0,0.77932,9e-05,21.48131]
[1776557381767,44.26,75862.54,0.0,0.77932,9e-05,21.48131]
[1776557381952,44.26,75862.54,0.0,0.77933,9e-05,21.48123]
[1776557387034,44.26,75862.86,0.0,0.77936,9e-05,21.47928]
[1776557390309,44.26,75862.43,0.0,0.77932,9e-05,21.4813]
[1776557390438,44.26,75862.43,0.0,0.77932,9e-05,21.4813]
[1776557390538,44.26,75862.61,0.0,0.77934,9e-05,21.48027]
[1776557390998,44.26,75862.61,0.0,0.77934,9e-05,21.48027]
[1776557391204,44.26,75862.61,0.0,0.77934,9e-05,21.48027]
[1776557397104,44.26,75863.17,0.0,0.7794,9e-05,21.47704]
[1776557399356,44.25,75863.58,0.0,0.77944,9e-05,21.47497]
[1776557399443,44.25,75863.58,0.0,0.77944,9e-05,21.47497]
[1776557399457,44.25,75864.7,0.0,0.77955,9e-05,21.46944]
[1776557401215,44.25,75864.52,0.0,0.77953,9e-05,21.47027]
[1776557401440,44.25,75864.52,0.0,0.77953,9e-05,21.47027]
[1776557407274,44.25,75869.27,0.0,0.77997,9e-05,21.44685]
[1776557407448,44.25,75869.27,0.0,0.77997,9e-05,21.44685]
[1776557407769,44.25,75869.27,0.0,0.77997,9e-05,21.44685]
[1776557407940,44.25,75869.27,0.0,0.77997,9e-05,21.44685]
[1776557407913,44.25,75870.2,0.0,0.78006,9e-05,21.44225]
[1776557408184,44.25,75870.3,0.0,0.78007,9e-05,21.44176]
[1776557413657,44.25,75872.63,0.0,0.78029,9e-05,21.4303]
[1776557413696,44.25,75872.63,0.0,0.78029,9e-05,21.4303]
[1776557418334,44.25,75877.15,0.0,0.78071,9e-05,21.40817]
[1776557418441,44.25,75877.15,0.0,0.78071,9e-05,21.40817]
[1776557418540,44.25,75877.15,0.0,0.78071,9e-05,21.40817]
[1776557418692,44.25,75877.15,0.0,0.78071,9e-05,21.40817]
[1776557418793,44.25,75877.89,0.0,0.78077,9e-05,21.40457]
[1776557424500,44.25,75879.86,0.0,0.78095,9e-05,21.39497]
[1776557424703,44.25,75879.86,0.0,0.78095,9e-05,21.39497]
[1776557429530,44.25,75880.29,0.0,0.78099,9e-05,21.39289]
[1776557430019,44.25,75879.57,0.0,0.78093,9e-05,21.39643]
[1776557430196,44.25,75879.57,0.0,0.78093,9e-05,21.39643]
[1776557435790,44.25,75879.58,0.0,0.78095,9e-05,21.39288]
[1776557435951,44.25,75879.58,0.0,0.78095,9e-05,21.39288]
[1776557441309,44.25,75880.69,0.0,0.78105,9e-05,21.38744]
[1776557441447,44.25,75880.69,0.0,0.78105,9e-05,21.38744]
[1776557447794,44.25,75879.89,0.0,0.78098,9e-05,21.39132]
[1776557447949,44.25,75879.89,0.0,0.78098,9e-05,21.39132]
[1776557448466,44.25,75875.16,0.0,0.78054,9e-05,21.41443]
[1776557451685,44.25,75871.83,0.0,0.78024,9e-05,21.43061]
[1776557451696,44.25,75871.83,0.0,0.78024,9e-05,21.43061]
[1776557453501,44.25,75862.82,0.0,0.77941,9e-05,21.4744]
[1776557456522,44.25,75857.63,0.0,0.77893,9e-05,21.49939]
[1776557457528,44.25,75849.57,0.0,0.77819,9e-05,21.53853]
[1776557459601,44.25,75847.32,0.0,0.77798,9e-05,21.54934]
[1776557459697,44.25,75847.32,0.0,0.77798,9e-05,21.54934]
[1776557462443,44.25,75847.0,0.0,0.77796,9e-05,21.55033]
[1776557462698,44.25,75847.0,0.0,0.77796,9e-05,21.55033]
[1776557462797,44.25,75847.04,0.0,0.77797,9e-05,21.54975]
[1776557468606,44.24,75847.07,0.0,0.77799,9e-05,21.54868]
[1776557474650,44.24,75842.16,0.0,0.77756,9e-05,21.57149]
[1776557477699,44.24,75840.91,0.0,0.77745,9e-05,21.57719]
[1776557477943,44.24,75840.91,0.0,0.77745,9e-05,21.57719]
[1776557481369,44.23,75838.89,0.0,0.77728,9e-05,21.58598]
[1776557481447,44.23,75838.89,0.0,0.77728,9e-05,21.58598]
[1776557486736,44.23,75840.5,0.0,0.77745,9e-05,21.57692]
[1776557488114,44.23,75842.88,0.0,0.77767,9e-05,21.56516]
[1776557488199,44.23,75842.88,0.0,0.77767,9e-05,21.56516]
[1776557488949,44.23,75842.88,0.0,0.77767,9e-05,21.56516]
[1776557488962,44.23,75842.88,0.0,0.77768,9e-05,21.56498]
[1776557495799,44.22,75843.27,0.0,0.77776,9e-05,21.55839]
[1776557497894,44.22,75845.35,0.0,0.77795,9e-05,21.5481]
[1776557497944,44.22,75845.35,0.0,0.77795,9e-05,21.5481]
[1776557507883,44.22,75847.52,0.0,0.77818,9e-05,21.53599]
[1776557512918,44.21,75848.23,0.0,0.77826,9e-05,21.53186]
[1776557513179,44.21,75848.23,0.0,0.77826,9e-05,21.53186]
[1776557514588,44.21,75848.23,0.0,0.77826,9e-05,21.53186]
[1776557514698,44.21,75848.23,0.0,0.77826,9e-05,21.53186]
[1776557520261,44.21,75848.23,0.0,0.77827,9e-05,21.53159]
[1776557529950,44.21,75848.23,0.0,0.77828,9e-05,21.53055]
[1776557530197,44.21,75848.23,0.0,0.7783,9e-05,21.52964]
[1776557537086,44.2,75843.97,0.0,0.77792,9e-05,21.54948]
[1776557537706,44.2,75843.97,0.0,0.77792,9e-05,21.54948]
[1776557537945,44.2,75843.97,0.0,0.77792,9e-05,21.54948]
[1776557544135,44.2,75844.41,0.0,0.77798,9e-05,21.54627]
[1776557549170,44.2,75844.71,0.0,0.77802,9e-05,21.54408]
[1776557560247,44.19,75844.62,0.0,0.77806,9e-05,21.53948]
[1776557564833,44.19,75843.49,0.0,0.77797,9e-05,21.54459]
[1776557564952,44.19,75843.49,0.0,0.77797,9e-05,21.54459]
[1776557573338,44.18,75841.96,0.0,0.77785,9e-05,21.55054]
[1776557577366,44.18,75830.51,0.0,0.77679,9e-05,21.60563]
[1776557578663,44.18,75830.51,0.0,0.77679,9e-05,21.60563]
[1776557578694,44.18,75830.51,0.0,0.77679,9e-05,21.60563]
[1776557578711,44.18,75828.91,0.0,0.77665,9e-05,21.61318]
[1776557581394,44.18,75820.35,0.0,0.77586,9e-05,21.65406]
[1776557582766,44.18,75820.35,0.0,0.77586,9e-05,21.65406]
[1776557582949,44.18,75820.35,0.0,0.77586,9e-05,21.65406]
[1776557589450,44.17,75819.33,0.0,0.7758,9e-05,21.65736]
[1776557595116,44.17,75815.71,0.0,0.77547,9e-05,21.67406]
[1776557595208,44.17,75814.5,0.0,0.77536,9e-05,21.6797]
[1776557601534,44.16,75814.66,0.0,0.77541,9e-05,21.67734]
[1776557606569,44.16,75814.8,0.0,0.77544,9e-05,21.67556]
[1776557613618,44.15,75812.53,0.0,0.77528,9e-05,21.68152]
[1776557618520,44.15,75812.57,0.0,0.77529,9e-05,21.68066]
[1776557618692,44.15,75812.57,0.0,0.77529,9e-05,21.68066]
[1776557624957,44.14,75812.46,0.0,0.77531,9e-05,21.67969]
[1776557625207,44.14,75811.48,0.0,0.77523,9e-05,21.68402]
[1776557627717,44.14,75805.01,0.0,0.77463,9e-05,21.71494]
[1776557633759,44.13,75805.89,0.0,0.77474,9e-05,21.70922]
[1776557639631,44.13,75805.71,0.0,0.77473,9e-05,21.70939]
[1776557639694,44.13,75805.71,0.0,0.77473,9e-05,21.70939]
[1776557650878,44.12,75805.63,0.0,0.77479,9e-05,21.70644]
[1776557652560,44.12,75805.63,0.0,0.77479,9e-05,21.70644]
[1776557652694,44.12,75805.63,0.0,0.77479,9e-05,21.70644]
[1776557657927,44.11,75805.67,0.0,0.77482,9e-05,21.70479]
[1776557662961,44.11,75805.63,0.0,0.77483,9e-05,21.70396]
[1776557667390,44.11,75805.6,0.0,0.77484,9e-05,21.70351]
[1776557667440,44.11,75805.6,0.0,0.77484,9e-05,21.70351]
[1776557671034,44.1,75802.52,0.0,0.77456,9e-05,21.71763]
[1776557671198,44.1,75802.52,0.0,0.77456,9e-05,21.71763]
[1776557675513,44.11,75798.94,0.0,0.77423,9e-05,21.7323]
[1776557675695,44.11,75798.94,0.0,0.77423,9e-05,21.7323]
[1776557677060,44.11,75798.98,0.0,0.77423,9e-05,21.73241]
[1776557681558,44.11,75802.41,0.0,0.77455,9e-05,21.7164]
[1776557681692,44.11,75802.41,0.0,0.77455,9e-05,21.7164]
[1776557684109,44.11,75808.9,0.0,0.77515,9e-05,21.68507]
[1776557694574,44.11,75809.61,0.0,0.77523,9e-05,21.68087]
[1776557694689,44.11,75809.61,0.0,0.77523,9e-05,21.68087]
[1776557700221,44.1,75809.27,0.0,0.77524,9e-05,21.68027]
[1776557702947,44.1,75805.82,0.0,0.77493,9e-05,21.69663]
[1776557702965,44.1,75805.82,0.0,0.77493,9e-05,21.69644]
[1776557708278,44.09,75805.75,0.0,0.77494,9e-05,21.69579]
[1776557716930,44.09,75805.71,0.0,0.77494,9e-05,21.6956]
[1776557718952,44.09,75803.36,0.0,0.77474,9e-05,21.70578]
[1776557721466,44.09,75798.78,0.0,0.77432,9e-05,21.72769]
[1776557721509,44.09,75798.78,0.0,0.77432,9e-05,21.72769]
[1776557721696,44.09,75798.78,0.0,0.77432,9e-05,21.72769]
[1776557721797,44.09,75796.03,0.0,0.77406,9e-05,21.7409]
[1776557724390,44.09,75786.64,0.0,0.77318,9e-05,21.78591]
[1776557728247,44.08,75782.28,0.0,0.77278,9e-05,21.80659]
[1776557728449,44.08,75782.38,0.0,0.77279,9e-05,21.80569]
[1776557728461,44.08,75782.38,0.0,0.77279,9e-05,21.80569]
[1776557728687,44.08,75782.38,0.0,0.77279,9e-05,21.80569]
[1776557736474,44.08,75781.85,0.0,0.7728,9e-05,21.80313]
[1776557743523,44.07,75779.98,0.0,0.77265,9e-05,21.81069]
[1776557748558,44.07,75778.29,0.0,0.77251,9e-05,21.81771]
[1776557753624,44.06,75778.25,0.0,0.77251,9e-05,21.81743]
[1776557753692,44.06,75778.25,0.0,0.77251,9e-05,21.81743]
[1776557759635,44.06,75776.37,0.0,0.77238,9e-05,21.82431]
[1776557762266,44.05,75774.44,0.0,0.7722,9e-05,21.83337]
[1776557762395,44.05,75775.22,0.0,0.77228,9e-05,21.82906]
[1776557762448,44.05,75775.22,0.0,0.77228,9e-05,21.82906]
[1776557762656,44.05,75776.48,0.0,0.7724,9e-05,21.82298]
[1776557767691,44.05,75775.8,0.0,0.77236,9e-05,21.82495]
[1776557772726,44.04,75776.47,0.0,0.77245,9e-05,21.8204]
[1776557776575,44.04,75776.47,0.0,0.77245,9e-05,21.8204]
[1776557776703,44.04,75776.47,0.0,0.77245,9e-05,21.8204]
[1776557776722,44.04,75776.47,0.0,0.77245,9e-05,21.8204]
[1776557776937,44.04,75776.47,0.0,0.77245,9e-05,21.8204]
[1776557777038,44.04,75776.42,0.0,0.77247,9e-05,21.81933]
[1776557782796,44.03,75776.38,0.0,0.77249,9e-05,21.81822]
[1776557787830,44.03,75775.61,0.0,0.77244,9e-05,21.82063]
[1776557789588,44.03,75774.94,0.0,0.77238,9e-05,21.82361]
[1776557789712,44.03,75774.94,0.0,0.77238,9e-05,21.82361]
[1776557791859,44.02,75766.73,0.0,0.77164,0.0001,21.85896]
[1776557792878,44.02,75753.56,0.0,0.77039,0.0001,21.92212]
[1776557793874,44.02,75741.3,0.0,0.76921,0.0001,21.98142]
[1776557794882,44.03,75741.19,0.0,0.7692,0.0001,21.98226]
[1776557797145,44.03,75739.81,0.0,0.76905,0.0001,21.98963]
[1776557797910,44.03,75733.37,0.0,0.76843,0.0001,22.02049]
[1776557798917,44.03,75721.38,0.0,0.76728,0.0001,22.07806]
[1776557800931,44.03,75719.02,0.0,0.76704,0.0001,22.08968]
[1776557804959,44.03,75724.56,0.0,0.76757,0.0001,22.06376]
[1776557808887,44.03,75723.21,0.0,0.76743,0.0001,22.07072]
[1776557808938,44.03,75723.21,0.0,0.76743,0.0001,22.07072]
[1776557809552,44.04,75723.82,0.0,0.76748,0.0001,22.06799]
[1776557809690,44.04,75723.82,0.0,0.76748,0.0001,22.06799]
[1776557809994,44.04,75723.58,0.0,0.76746,0.0001,22.06931]
[1776557815030,44.04,75721.88,0.0,0.76727,0.0001,22.07848]
[1776557817730,44.04,75721.96,0.0,0.76728,0.0001,22.07827]
[1776557817946,44.04,75721.96,0.0,0.76728,0.0001,22.07827]
[1776557822079,44.05,75734.0,0.0,0.76841,0.0001,22.02181]
[1776557824093,44.05,75737.23,0.0,0.76871,0.0001,22.00684]
[1776557825481,44.05,75737.11,0.0,0.7687,0.0001,22.00767]
[1776557825697,44.05,75737.11,0.0,0.7687,0.0001,22.00767]
[1776557825899,44.05,75737.11,0.0,0.7687,0.0001,22.00767]
[1776557825945,44.05,75737.11,0.0,0.7687,0.0001,22.00767]
[1776557826107,44.05,75737.51,0.0,0.76873,0.0001,22.006]
[1776557830135,44.05,75742.64,0.0,0.7692,0.0001,21.98244]
[1776557831142,44.05,75751.31,0.0,0.77002,0.0001,21.9411]
[1776557835236,44.06,75751.24,0.0,0.77,0.0001,21.94239]
[1776557835439,44.06,75751.24,0.0,0.77,0.0001,21.94239]
[1776557836177,44.06,75746.03,0.0,0.76949,0.0001,21.96802]
[1776557838191,44.06,75736.03,0.0,0.76852,0.0001,22.01646]
[1776557839824,44.06,75734.65,0.0,0.76839,0.0001,22.02329]
[1776557839946,44.06,75734.65,0.0,0.76839,0.0001,22.02329]
[1776557844233,44.07,75730.35,0.0,0.76796,0.0001,22.04468]
[1776557844445,44.07,75730.35,0.0,0.76796,0.0001,22.04468]
[1776557845027,44.07,75730.43,0.0,0.76796,0.0001,22.0445]
[1776557845193,44.07,75730.43,0.0,0.76796,0.0001,22.0445]
[1776557845240,44.07,75730.57,0.0,0.76797,0.0001,22.04402]
[1776557850275,44.07,75727.81,0.0,0.76769,0.0001,22.05819]
[1776557854386,44.07,75725.49,0.0,0.76748,0.0001,22.06635]
[1776557854447,44.07,75725.49,0.0,0.76748,0.0001,22.06635]
[1776557857324,44.08,75719.46,0.0,0.76689,0.0001,22.09581]
[1776557859510,44.08,75719.0,0.0,0.76684,0.0001,22.0983]
[1776557859705,44.08,75719.0,0.0,0.76684,0.0001,22.0983]
[1776557860101,44.08,75719.0,0.0,0.76684,0.0001,22.0983]
[1776557860195,44.08,75719.0,0.0,0.76684,0.0001,22.0983]
[1776557860345,44.08,75720.53,0.0,0.76698,0.0001,22.09116]
[1776557863365,44.08,75729.92,0.0,0.76787,0.0001,22.04687]
[1776557863753,44.08,75729.92,0.0,0.76787,0.0001,22.04687]
[1776557863947,44.08,75729.92,0.0,0.76787,0.0001,22.04687]
[1776557867394,44.08,75723.19,0.0,0.76721,0.0001,22.0799]
[1776557869702,44.09,75721.99,0.0,0.76709,0.0001,22.08597]
[1776557869958,44.09,75721.99,0.0,0.76709,0.0001,22.08597]
[1776557870407,44.09,75721.99,0.0,0.76709,0.0001,22.08597]
[1776557870442,44.09,75721.99,0.0,0.76709,0.0001,22.08597]
[1776557870415,44.09,75722.05,0.0,0.76709,0.0001,22.08586]
[1776557875450,44.09,75722.34,0.0,0.7671,0.0001,22.08535]
[1776557877250,44.09,75722.42,0.0,0.76711,0.0001,22.08514]
[1776557877447,44.09,75722.42,0.0,0.76711,0.0001,22.08514]
[1776557881493,44.09,75731.47,0.0,0.76796,0.0001,22.04284]
[1776557882501,44.1,75739.81,0.0,0.76875,0.0001,22.00321]
[1776557884261,44.1,75739.81,0.0,0.76875,0.0001,22.00321]
[1776557884447,44.1,75739.81,0.0,0.76875,0.0001,22.00321]
[1776557884362,44.1,75742.5,0.0,0.769,0.0001,21.99089]
[1776557885248,44.1,75742.5,0.0,0.769,0.0001,21.99089]
[1776557885442,44.1,75742.5,0.0,0.769,0.0001,21.99089]
[1776557885349,44.1,75742.92,0.0,0.76903,0.0001,21.98916]
[1776557887940,44.1,75742.89,0.0,0.76902,0.0001,21.98958]
[1776557891564,44.11,75749.69,0.0,0.76965,0.0001,21.95845]
[1776557895423,44.11,75754.32,0.0,0.77008,0.0001,21.9369]
[1776557895443,44.11,75754.32,0.0,0.77008,0.0001,21.9369]
[1776557896286,44.11,75754.65,0.0,0.7701,0.0001,21.93566]
[1776557896442,44.11,75754.65,0.0,0.7701,0.0001,21.93566]
[1776557896503,44.11,75754.65,0.0,0.77009,0.0001,21.93634]
[1776557900190,44.11,75756.56,0.0,0.77026,0.0001,21.92785]
[1776557900455,44.11,75756.56,0.0,0.77026,0.0001,21.92785]
[1776557904905,44.12,75754.6,0.0,0.77004,0.0001,21.93895]
[1776557904946,44.12,75754.6,0.0,0.77004,0.0001,21.93895]
[1776557905299,44.12,75754.6,0.0,0.77004,0.0001,21.93895]
[1776557905439,44.12,75754.6,0.0,0.77004,0.0001,21.93895]
[1776557905505,44.12,75754.24,0.0,0.76999,0.0001,21.94132]
[1776557910697,44.13,75753.32,0.0,0.76988,0.0001,21.94728]
[1776557912221,44.13,75753.32,0.0,0.76988,0.0001,21.94728]
[1776557912445,44.13,75753.32,0.0,0.76988,0.0001,21.94728]
[1776557917748,44.14,75753.03,0.0,0.76983,0.0001,21.9473]
[1776557921573,44.14,75753.03,0.0,0.76981,0.0001,21.94818]
[1776557921703,44.14,75753.03,0.0,0.76981,0.0001,21.94818]
[1776557922189,44.14,75753.03,0.0,0.76981,0.0001,21.94818]
[1776557922443,44.14,75753.03,0.0,0.76981,0.0001,21.94818]
[1776557922506,44.14,75753.03,0.0,0.7698,0.0001,21.94876]
[1776557929835,44.15,75751.81,0.0,0.76965,0.0001,21.95657]
[1776557930917,44.15,75751.81,0.0,0.76965,0.0001,21.95657]
[1776557930943,44.15,75751.81,0.0,0.76965,0.0001,21.95657]
[1776557936883,44.16,75752.33,0.0,0.76966,0.0001,21.956]
[1776557941587,44.16,75752.86,0.0,0.76969,0.0001,21.95454]
[1776557941691,44.16,75752.86,0.0,0.76969,0.0001,21.95454]
[1776557943009,44.16,75752.96,0.0,0.7697,0.0001,21.95433]
[1776557943194,44.16,75752.96,0.0,0.7697,0.0001,21.95433]
[1776557943214,44.17,75754.27,0.0,0.76981,0.0001,21.94861]
[1776557949975,44.17,75754.57,0.0,0.76981,0.0001,21.94883]
[1776557951046,44.17,75754.57,0.0,0.76981,0.0001,21.94883]
[1776557951197,44.17,75754.57,0.0,0.76981,0.0001,21.94883]
[1776557957025,44.18,75754.36,0.0,0.76975,0.0001,21.95175]
[1776557962507,44.18,75755.06,0.0,0.7698,0.0001,21.94949]
[1776557962705,44.19,75755.91,0.0,0.76987,0.0001,21.94597]
[1776557963897,44.19,75755.53,0.0,0.76984,0.0001,21.94779]
[1776557963945,44.19,75755.53,0.0,0.76984,0.0001,21.94779]
[1776557964074,44.19,75754.98,0.0,0.76978,0.0001,21.9507]
[1776557969109,44.19,75754.23,0.0,0.76968,0.0001,21.95567]
[1776557971927,44.2,75754.2,0.0,0.76969,0.0001,21.95288]
[1776557971939,44.2,75754.2,0.0,0.76969,0.0001,21.95288]
[1776557979179,44.2,75753.63,0.0,0.76959,0.0001,21.95776]
[1776557984214,44.21,75754.07,0.0,0.76961,0.0001,21.95726]
[1776557985726,44.21,75754.04,0.0,0.7696,0.0001,21.95767]
[1776557985944,44.21,75754.04,0.0,0.7696,0.0001,21.95767]
[1776557987322,44.21,75753.31,0.0,0.76952,0.0001,21.96142]
[1776557987444,44.21,75753.31,0.0,0.76952,0.0001,21.96142]
[1776557987538,44.21,75753.49,0.0,0.76954,0.0001,21.96082]
[1776557994284,44.22,75753.35,0.0,0.76949,0.0001,21.96326]
[1776557998806,44.22,75749.48,0.0,0.7691,0.0001,21.98273]
[1776557998937,44.22,75749.48,0.0,0.7691,0.0001,21.98273]
[1776558001452,44.23,75751.79,0.0,0.76931,0.0001,21.97214]
[1776558001517,44.23,75757.33,0.0,0.76984,0.0001,21.94591]
[1776558001703,44.23,75757.33,0.0,0.76984,0.0001,21.94591]
[1776558002620,44.23,75757.91,0.0,0.76989,0.0001,21.9434]
[1776558002696,44.23,75757.91,0.0,0.76989,0.0001,21.9434]
[1776558008382,44.23,75757.85,0.0,0.76985,0.0001,21.94529]
[1776558009079,44.23,75757.85,0.0,0.76985,0.0001,21.94529]
[1776558009202,44.23,75757.85,0.0,0.76985,0.0001,21.94529]
[1776558011043,44.24,75757.85,0.0,0.76984,0.0001,21.94584]
[1776558011191,44.24,75757.85,0.0,0.76984,0.0001,21.94584]
[1776558011292,44.24,75757.85,0.0,0.76984,0.0001,21.94611]
[1776558015430,44.24,75765.21,0.0,0.77051,9e-05,21.91208]
[1776558020466,44.25,75765.47,0.0,0.77051,9e-05,21.91249]
[1776558021656,44.25,75765.51,0.0,0.7705,9e-05,21.91263]
[1776558021700,44.25,75765.51,0.0,0.7705,9e-05,21.91263]
[1776558028522,44.26,75765.29,0.0,0.77044,9e-05,21.91606]
[1776558031550,44.26,75765.02,0.0,0.7704,9e-05,21.91804]
[1776558031690,44.26,75765.34,0.0,0.77045,9e-05,21.91337]
[1776558033924,44.27,75766.2,0.0,0.77052,9e-05,21.90993]
[1776558033944,44.27,75766.2,0.0,0.77052,9e-05,21.90993]
[1776558035581,44.27,75766.03,0.0,0.77049,9e-05,21.91144]
[1776558040418,44.27,75765.99,0.0,0.77046,9e-05,21.91302]
[1776558040439,44.27,75765.99,0.0,0.77046,9e-05,21.91302]
[1776558045651,44.28,75768.68,0.0,0.77067,9e-05,21.90228]
[1776558051575,44.29,75768.33,0.0,0.77061,9e-05,21.90542]
[1776558051623,44.29,75768.33,0.0,0.7706,9e-05,21.90614]
[1776558051705,44.29,75768.33,0.0,0.7706,9e-05,21.90614]
[1776558055449,44.3,75760.07,0.0,0.76979,9e-05,21.947]
[1776558055721,44.3,75749.62,0.0,0.7688,0.0001,21.99682]
[1776558056728,44.3,75748.76,0.0,0.76871,0.0001,22.00116]
[1776558057799,44.3,75748.76,0.0,0.76871,0.0001,22.00116]
[1776558058457,44.3,75748.76,0.0,0.76871,0.0001,22.00116]
[1776558058545,44.3,75748.76,0.0,0.7687,0.0001,22.00165]
[1776558058704,44.3,75748.76,0.0,0.7687,0.0001,22.00165]
[1776558063777,44.3,75747.97,0.0,0.7686,0.0001,22.00656]
[1776558070101,44.31,75747.43,0.0,0.76853,0.0001,22.00999]
[1776558070189,44.31,75747.43,0.0,0.76853,0.0001,22.00999]
[1776558074351,44.31,75750.48,0.0,0.76881,0.0001,21.99653]
[1776558074452,44.31,75750.48,0.0,0.76881,0.0001,21.99653]
[1776558075597,44.31,75749.84,0.0,0.76874,0.0001,22.0]
[1776558075652,44.31,75749.84,0.0,0.76873,0.0001,22.00021]
[1776558077876,44.31,75740.69,0.0,0.76785,0.0001,22.04409]
[1776558078883,44.32,75724.96,0.0,0.76635,0.0001,22.11882]
[1776558079890,44.32,75718.04,0.0,0.76568,0.0001,22.1516]
[1776558082911,44.32,75711.78,0.0,0.76508,0.0001,22.18123]
[1776558084925,44.32,75700.42,0.0,0.76399,0.0001,22.23473]
[1776558085932,44.32,75685.19,0.0,0.76252,0.0001,22.30619]
[1776558086939,44.31,75682.5,0.0,0.76226,0.0001,22.31864]
[1776558089294,44.31,75677.26,0.0,0.76176,0.0001,22.34287]
[1776558089960,44.31,75671.46,0.0,0.7612,0.0001,22.36985]
[1776558091974,44.31,75659.75,0.0,0.76009,0.0001,22.42097]
[1776558093988,44.31,75659.06,0.0,0.76002,0.0001,22.42428]
[1776558098016,44.31,75652.78,0.0,0.75941,0.0001,22.45372]
[1776558101040,44.31,75647.54,0.0,0.75889,0.0001,22.47811]
[1776558103054,44.31,75652.72,0.0,0.75941,0.0001,22.45347]
[1776558108088,44.31,75652.53,0.0,0.75939,0.0001,22.45436]
[1776558110151,44.31,75652.53,0.0,0.75939,0.0001,22.45436]
[1776558110221,44.31,75652.53,0.0,0.75939,0.0001,22.45436]
[1776558116150,44.31,75652.31,0.0,0.75936,0.0001,22.45603]
[1776558118163,44.32,75646.25,0.0,0.75876,0.0001,22.48434]
[1776558119569,44.32,75646.25,0.0,0.75876,0.0001,22.48434]
[1776558119699,44.32,75646.25,0.0,0.75876,0.0001,22.48434]
[1776558119671,44.32,75645.7,0.0,0.75871,0.0001,22.48701]
[1776558120164,44.32,75645.7,0.0,0.75871,0.0001,22.48701]
[1776558120229,44.32,75645.7,0.0,0.75871,0.0001,22.48701]
[1776558125212,44.32,75635.82,0.0,0.75774,0.0001,22.53316]
[1776558127232,44.32,75632.47,0.0,0.75741,0.0001,22.54876]
[1776558129246,44.32,75624.96,0.0,0.75667,0.0001,22.58346]
[1776558133274,44.32,75637.4,0.0,0.75789,0.0001,22.52575]
[1776558134281,44.32,75649.73,0.0,0.7591,0.0001,22.46846]
[1776558135296,44.32,75662.52,0.0,0.76035,0.0001,22.40858]
[1776558136300,44.31,75663.28,0.0,0.76043,0.0001,22.40477]
[1776558137307,44.31,75662.56,0.0,0.76036,0.0001,22.40792]
[1776558139322,44.31,75635.15,0.0,0.7577,0.0001,22.5349]
[1776558140329,44.31,75627.45,0.0,0.75695,0.0001,22.5703]
[1776558141336,44.31,75628.31,0.0,0.75704,0.0001,22.56599]
[1776558146373,44.31,75630.39,0.0,0.75726,0.0001,22.55561]
[1776558151017,44.3,75628.99,0.0,0.75714,0.0001,22.56136]
[1776558151188,44.3,75628.99,0.0,0.75714,0.0001,22.56136]
[1776558151406,44.3,75628.03,0.0,0.75707,0.0001,22.5622]
[1776558154611,44.3,75632.11,0.0,0.75747,0.0001,22.54301]
[1776558154691,44.3,75632.11,0.0,0.75747,0.0001,22.54301]
[1776558159659,44.3,75630.37,0.0,0.75732,0.0001,22.55032]
[1776558159701,44.3,75630.37,0.0,0.75732,0.0001,22.55032]
[1776558159760,44.3,75631.55,0.0,0.75744,0.0001,22.54471]
[1776558161036,44.3,75633.63,0.0,0.75764,0.0001,22.53493]
[1776558161191,44.3,75633.63,0.0,0.75764,0.0001,22.53493]
[1776558165504,44.29,75625.53,0.0,0.75686,0.0001,22.57171]
[1776558166685,44.29,75625.53,0.0,0.75686,0.0001,22.57171]
[1776558166727,44.29,75625.2,0.0,0.75683,0.0001,22.57305]
[1776558166941,44.29,75625.2,0.0,0.75683,0.0001,22.57305]
[1776558172632,44.29,75619.33,0.0,0.75628,0.0001,22.59915]
[1776558172688,44.29,75619.33,0.0,0.75628,0.0001,22.59915]
[1776558176581,44.28,75624.97,0.0,0.75685,0.0001,22.57201]
[1776558178595,44.28,75645.17,0.0,0.75884,0.0001,22.47771]
[1776558179602,44.28,75644.97,0.0,0.75883,0.0001,22.47827]
[1776558181616,44.28,75636.35,0.0,0.75799,0.0001,22.51811]
[1776558182622,44.28,75643.61,0.0,0.75871,0.0001,22.48417]
[1776558183630,44.28,75649.29,0.0,0.75926,0.0001,22.45757]
[1776558187658,44.27,75654.86,0.0,0.75982,0.0001,22.43099]
[1776558188665,44.27,75660.7,0.0,0.76039,0.0001,22.40362]
[1776558192693,44.27,75660.67,0.0,0.7604,0.0001,22.40287]
[1776558194707,44.27,75654.29,0.0,0.75979,0.0001,22.43219]
[1776558195832,44.27,75654.29,0.0,0.75979,0.0001,22.43219]
[1776558195951,44.27,75653.66,0.0,0.75974,0.0001,22.43488]
[1776558196721,44.27,75653.8,0.0,0.75975,0.0001,22.43398]
[1776558196853,44.27,75653.8,0.0,0.75975,0.0001,22.43398]
[1776558196939,44.27,75653.8,0.0,0.75975,0.0001,22.43398]
[1776558200750,44.26,75636.58,0.0,0.75809,0.0001,22.51307]
[1776558201757,44.26,75644.23,0.0,0.75885,0.0001,22.47719]
[1776558203890,44.26,75644.49,0.0,0.75888,0.0001,22.47538]
[1776558203943,44.26,75644.49,0.0,0.75888,0.0001,22.47538]
[1776558204223,44.26,75644.49,0.0,0.75888,0.0001,22.47538]
[1776558204451,44.26,75644.49,0.0,0.75888,0.0001,22.47538]
[1776558204778,44.26,75644.92,0.0,0.75893,0.0001,22.47308]
[1776558205785,44.25,75636.77,0.0,0.75814,0.0001,22.51067]
[1776558206792,44.25,75628.71,0.0,0.75735,0.0001,22.54806]
[1776558208944,44.25,75626.51,0.0,0.75714,0.0001,22.55819]
[1776558209116,44.25,75626.51,0.0,0.75714,0.0001,22.55819]
[1776558209196,44.25,75626.51,0.0,0.75714,0.0001,22.55819]
[1776558209813,44.25,75625.88,0.0,0.75708,0.0001,22.56106]
[1776558214848,44.25,75621.96,0.0,0.75672,0.0001,22.57548]
[1776558216129,44.25,75622.56,0.0,0.75678,0.0001,22.57264]
[1776558216206,44.25,75622.56,0.0,0.75678,0.0001,22.57264]
[1776558216718,44.25,75622.56,0.0,0.75678,0.0001,22.57264]
[1776558216819,44.25,75622.56,0.0,0.75678,0.0001,22.57257]
[1776558216940,44.25,75622.56,0.0,0.75678,0.0001,22.57257]
[1776558222904,44.25,75622.22,0.0,0.75675,0.0001,22.57377]
[1776558224210,44.25,75622.22,0.0,0.75675,0.0001,22.57377]
[1776558224334,44.25,75622.22,0.0,0.75675,0.0001,22.57377]
[1776558224447,44.25,75622.22,0.0,0.75675,0.0001,22.57377]
[1776558224537,44.25,75621.1,0.0,0.75665,0.0001,22.57882]
[1776558225925,44.25,75614.55,0.0,0.75601,0.0001,22.60902]
[1776558228665,44.25,75613.45,0.0,0.7559,0.0001,22.61399]
[1776558228705,44.25,75613.45,0.0,0.7559,0.0001,22.61399]
[1776558228770,44.25,75613.45,0.0,0.7559,0.0001,22.61399]
[1776558228798,44.25,75612.74,0.0,0.75583,0.0001,22.61704]
[1776558228947,44.25,75612.74,0.0,0.75583,0.0001,22.61704]
[1776558234593,44.25,75613.36,0.0,0.7559,0.0001,22.61367]
[1776558234707,44.25,75613.36,0.0,0.7559,0.0001,22.61367]
[1776558234796,44.25,75613.36,0.0,0.7559,0.0001,22.61367]
[1776558234750,44.25,75613.69,0.0,0.75594,0.0001,22.61192]
[1776558234952,44.25,75613.69,0.0,0.75594,0.0001,22.61192]
[1776558240026,44.24,75613.65,0.0,0.75595,0.0001,22.61153]
[1776558240955,44.24,75613.65,0.0,0.75595,0.0001,22.61153]
[1776558241191,44.24,75613.65,0.0,0.75595,0.0001,22.61153]
[1776558241203,44.24,75613.65,0.0,0.75595,0.0001,22.61153]
[1776558241448,44.24,75613.65,0.0,0.75595,0.0001,22.61153]
[1776558241465,44.24,75613.8,0.0,0.75597,0.0001,22.61072]
[1776558247073,44.24,75616.66,0.0,0.75626,0.0001,22.59687]
[1776558248604,44.24,75616.66,0.0,0.75626,0.0001,22.59687]
[1776558248708,44.24,75616.66,0.0,0.75626,0.0001,22.59687]
[1776558248809,44.24,75616.66,0.0,0.75626,0.0001,22.59687]
[1776558248804,44.24,75616.74,0.0,0.75627,0.0001,22.59631]
[1776558248947,44.24,75616.74,0.0,0.75627,0.0001,22.59631]
[1776558254122,44.24,75616.45,0.0,0.75625,0.0001,22.59718]
[1776558258774,44.24,75616.73,0.0,0.75628,0.0001,22.5957]
[1776558258820,44.24,75616.73,0.0,0.75628,0.0001,22.5957]
[1776558258812,44.23,75616.73,0.0,0.75629,0.0001,22.59542]
[1776558258946,44.23,75616.73,0.0,0.75629,0.0001,22.59542]
[1776558259158,44.23,75615.04,0.0,0.75612,0.0001,22.60323]
[1776558263189,44.23,75629.18,0.0,0.75752,0.0001,22.53738]
[1776558264902,44.23,75629.18,0.0,0.75752,0.0001,22.53738]
[1776558264195,44.23,75625.59,0.0,0.75717,0.0001,22.55397]
[1776558264941,44.23,75625.59,0.0,0.75717,0.0001,22.55397]
[1776558265344,44.23,75625.59,0.0,0.75717,0.0001,22.55397]
[1776558265452,44.23,75625.59,0.0,0.75717,0.0001,22.55397]
[1776558265546,44.23,75625.33,0.0,0.75715,0.0001,22.55503]
[1776558266210,44.23,75633.46,0.0,0.75794,0.0001,22.51733]
[1776558267217,44.23,75641.33,0.0,0.75872,0.0001,22.48034]
[1776558268224,44.23,75646.07,0.0,0.75919,0.0001,22.45791]
[1776558269235,44.23,75646.07,0.0,0.75919,0.0001,22.45791]
[1776558269458,44.23,75646.07,0.0,0.75919,0.0001,22.45791]
[1776558269612,44.23,75646.07,0.0,0.75919,0.0001,22.45791]
[1776558269702,44.23,75646.07,0.0,0.75919,0.0001,22.45791]
[1776558269781,44.23,75647.26,0.0,0.75932,0.0001,22.4517]
[1776558276280,44.22,75647.91,0.0,0.75944,0.0001,22.44328]
[1776558281315,44.21,75645.68,0.0,0.75926,0.0001,22.45208]
[1776558284675,44.21,75644.62,0.0,0.75917,0.0001,22.45637]
[1776558284697,44.21,75644.62,0.0,0.75917,0.0001,22.45637]
[1776558284794,44.21,75641.61,0.0,0.75889,0.0001,22.46974]
[1776558285226,44.21,75641.61,0.0,0.75889,0.0001,22.46974]
[1776558285451,44.21,75641.61,0.0,0.75889,0.0001,22.46974]
[1776558291386,44.2,75636.9,0.0,0.75846,0.0001,22.48999]
[1776558291946,44.2,75636.9,0.0,0.75846,0.0001,22.48999]
[1776558292204,44.2,75636.9,0.0,0.75846,0.0001,22.48999]
[1776558292574,44.2,75636.9,0.0,0.75846,0.0001,22.48999]
[1776558292690,44.2,75636.9,0.0,0.75846,0.0001,22.48999]
[1776558292792,44.2,75636.23,0.0,0.7584,0.0001,22.49256]
[1776558298437,44.19,75636.6,0.0,0.75847,0.0001,22.48945]
[1776558300101,44.19,75636.92,0.0,0.7585,0.0001,22.48768]
[1776558300197,44.19,75636.92,0.0,0.7585,0.0001,22.48768]
[1776558300584,44.19,75636.92,0.0,0.7585,0.0001,22.48768]
[1776558300698,44.19,75636.92,0.0,0.7585,0.0001,22.48768]
[1776558300791,44.19,75637.27,0.0,0.75855,0.0001,22.48551]
[1776558302465,44.19,75653.8,0.0,0.76017,0.0001,22.40812]
[1776558304209,44.18,75655.34,0.0,0.76033,0.0001,22.40059]
[1776558304446,44.18,75655.34,0.0,0.76033,0.0001,22.40059]
[1776558304479,44.18,75655.26,0.0,0.76032,0.0001,22.40071]
[1776558307298,44.18,75654.97,0.0,0.7603,0.0001,22.40159]
[1776558307446,44.18,75654.97,0.0,0.7603,0.0001,22.40159]
[1776558307543,44.18,75655.26,0.0,0.76034,0.0001,22.39974]
[1776558313542,44.17,75654.72,0.0,0.76032,0.0001,22.40076]
[1776558314428,44.17,75654.72,0.0,0.76032,0.0001,22.40076]
[1776558314442,44.17,75654.72,0.0,0.76032,0.0001,22.40076]
[1776558319768,44.17,75657.06,0.0,0.76057,0.0001,22.38855]
[1776558319882,44.17,75657.06,0.0,0.76057,0.0001,22.38855]
[1776558319950,44.17,75657.06,0.0,0.76057,0.0001,22.38855]
[1776558319978,44.17,75655.56,0.0,0.76043,0.0001,22.39533]
[1776558325627,44.16,75657.19,0.0,0.76062,0.0001,22.38618]
[1776558330662,44.15,75657.15,0.0,0.76064,0.0001,22.3851]
[1776558335696,44.15,75656.75,0.0,0.76065,0.0001,22.38224]
[1776558337424,44.15,75656.75,0.0,0.76065,0.0001,22.38224]
[1776558337445,44.15,75656.75,0.0,0.76065,0.0001,22.38224]
[1776558337711,44.15,75657.0,0.0,0.76068,0.0001,22.38054]
[1776558338506,44.15,75657.0,0.0,0.76068,0.0001,22.38054]
[1776558338692,44.15,75657.0,0.0,0.76068,0.0001,22.38054]
[1776558338718,44.15,75650.35,0.0,0.76004,0.0001,22.41153]
[1776558342746,44.14,75639.19,0.0,0.75896,0.0001,22.46292]
[1776558343343,44.14,75639.19,0.0,0.75896,0.0001,22.46292]
[1776558343448,44.14,75639.19,0.0,0.75896,0.0001,22.46292]
[1776558343753,44.14,75633.04,0.0,0.75836,0.0001,22.49136]
[1776558344468,44.14,75633.04,0.0,0.75836,0.0001,22.49136]
[1776558344694,44.14,75633.04,0.0,0.75836,0.0001,22.49136]
[1776558350802,44.13,75635.36,0.0,0.75862,0.0001,22.47876]
[1776558351809,44.13,75643.95,0.0,0.75947,0.0001,22.43843]
[1776558352323,44.13,75643.95,0.0,0.75947,0.0001,22.43843]
[1776558352440,44.13,75643.95,0.0,0.75947,0.0001,22.43843]
[1776558352837,44.13,75643.95,0.0,0.75947,0.0001,22.43843]
[1776558352945,44.13,75643.95,0.0,0.75947,0.0001,22.43843]
[1776558353017,44.13,75644.5,0.0,0.75953,0.0001,22.43566]
[1776558358859,44.13,75648.11,0.0,0.7599,0.0001,22.41765]
[1776558359476,44.13,75648.11,0.0,0.7599,0.0001,22.41765]
[1776558359691,44.13,75648.11,0.0,0.7599,0.0001,22.41765]
[1776558359866,44.13,75650.43,0.0,0.76013,0.0001,22.40663]
[1776558360558,44.13,75650.43,0.0,0.76013,0.0001,22.40663]
[1776558360695,44.13,75650.43,0.0,0.76013,0.0001,22.40663]
[1776558370943,44.12,75651.11,0.0,0.76024,0.0001,22.4014]
[1776558371395,44.12,75651.11,0.0,0.76024,0.0001,22.4014]
[1776558371944,44.12,75651.11,0.0,0.76024,0.0001,22.4014]
[1776558371950,44.12,75649.74,0.0,0.76011,0.0001,22.40764]
[1776558372327,44.12,75649.74,0.0,0.76011,0.0001,22.40764]
[1776558372447,44.12,75649.74,0.0,0.76011,0.0001,22.40764]
[1776558383027,44.11,75649.92,0.0,0.76016,0.0001,22.40513]
[1776558384034,44.11,75654.71,0.0,0.76063,0.0001,22.38244]
[1776558384587,44.11,75654.71,0.0,0.76063,0.0001,22.38244]
[1776558384698,44.11,75654.71,0.0,0.76063,0.0001,22.38244]
[1776558385943,44.11,75656.98,0.0,0.76086,0.0001,22.37157]
[1776558386048,44.11,75657.11,0.0,0.76088,0.0001,22.37074]
[1776558390313,44.11,75652.43,0.0,0.76043,0.0001,22.39206]
[1776558390441,44.11,75652.43,0.0,0.76043,0.0001,22.39206]
[1776558398133,44.1,75643.71,0.0,0.75964,0.0001,22.4273]
[1776558399780,44.1,75643.71,0.0,0.75964,0.0001,22.4273]
[1776558399882,44.1,75629.73,0.0,0.75828,0.0001,22.49237]
[1776558401565,44.1,75629.72,0.0,0.75827,0.0001,22.49241]
[1776558401626,44.09,75630.45,0.0,0.75835,0.0001,22.48871]
[1776558402177,44.09,75630.45,0.0,0.75835,0.0001,22.48871]
[1776558402452,44.09,75630.45,0.0,0.75835,0.0001,22.48871]
[1776558409210,44.09,75628.42,0.0,0.75817,0.0001,22.49709]
[1776558415252,44.09,75627.89,0.0,0.75814,0.0001,22.49861]
[1776558416772,44.09,75627.89,0.0,0.75814,0.0001,22.49861]
[1776558416940,44.09,75627.89,0.0,0.75814,0.0001,22.49861]
[1776558420140,44.09,75626.13,0.0,0.75796,0.0001,22.50702]
[1776558420189,44.09,75626.13,0.0,0.75796,0.0001,22.50702]
[1776558420241,44.09,75626.13,0.0,0.75796,0.0001,22.50706]
[1776558424315,44.09,75637.68,0.0,0.75909,0.0001,22.45335]
[1776558426329,44.09,75642.7,0.0,0.75958,0.0001,22.42991]
[1776558428620,44.09,75642.95,0.0,0.75961,0.0001,22.42877]
[1776558428688,44.09,75642.95,0.0,0.75961,0.0001,22.42877]
[1776558434385,44.09,75642.77,0.0,0.75959,0.0001,22.42972]
[1776558439297,44.09,75642.59,0.0,0.75958,0.0001,22.4303]
[1776558439437,44.09,75642.59,0.0,0.75958,0.0001,22.4303]
[1776558441648,44.09,75642.55,0.0,0.75958,0.0001,22.43022]
[1776558441698,44.09,75642.55,0.0,0.75958,0.0001,22.43022]
[1776558441793,44.09,75642.55,0.0,0.75958,0.0001,22.43004]
[1776558447476,44.08,75642.73,0.0,0.75961,0.0001,22.42877]
[1776558452210,44.08,75642.83,0.0,0.75966,0.0001,22.424]
[1776558452440,44.08,75642.83,0.0,0.75966,0.0001,22.424]
[1776558457376,44.08,75642.62,0.0,0.75966,0.0001,22.42394]
[1776558457442,44.08,75642.62,0.0,0.75966,0.0001,22.42394]
[1776558457546,44.07,75642.58,0.0,0.75966,0.0001,22.42391]
[1776558462581,44.07,75640.91,0.0,0.75951,0.0001,22.43066]
[1776558467616,44.07,75641.1,0.0,0.75955,0.0001,22.42867]
[1776558472651,44.06,75641.24,0.0,0.75959,0.0001,22.42691]
[1776558477686,44.06,75640.69,0.0,0.75956,0.0001,22.42839]
[1776558483728,44.05,75639.7,0.0,0.75949,0.0001,22.43147]
[1776558488763,44.05,75640.0,0.0,0.75954,0.0001,22.42893]
[1776558493798,44.04,75640.11,0.0,0.75957,0.0001,22.42729]
[1776558498833,44.04,75645.34,0.0,0.76011,0.0001,22.40163]
[1776558503867,44.03,75646.63,0.0,0.76026,0.0001,22.39458]
[1776558508903,44.03,75646.86,0.0,0.7603,0.0001,22.39254]
[1776558515952,44.02,75648.13,0.0,0.76047,0.0001,22.3818]
[1776558520987,44.02,75648.79,0.0,0.76055,0.0001,22.3778]
[1776558526022,44.01,75647.2,0.0,0.76041,0.0001,22.38436]
[1776558531057,44.01,75647.56,0.0,0.76047,0.0001,22.38175]
[1776558536092,44.01,75645.23,0.0,0.76026,0.0001,22.39177]
[1776558541127,44.0,75644.13,0.0,0.76017,0.0001,22.39595]
[1776558549183,44.0,75644.18,0.0,0.7602,0.0001,22.39411]
[1776558555225,43.99,75646.27,0.0,0.76043,0.0001,22.38313]
[1776558561267,43.99,75646.27,0.0,0.76045,0.0001,22.38203]
[1776558566303,43.98,75646.48,0.0,0.76049,0.0001,22.38014]
[1776558571338,43.98,75646.24,0.0,0.76051,0.0001,22.37694]
[1776558577379,43.97,75650.1,0.0,0.76091,0.0001,22.35776]
[1776558582415,43.97,75651.35,0.0,0.76104,0.0001,22.35117]
[1776558587450,43.97,75651.4,0.0,0.76106,0.0001,22.35024]
[1776558592485,43.97,75651.48,0.0,0.76108,0.0001,22.34918]
[1776558598529,43.96,75651.54,0.0,0.7611,0.0001,22.34807]
[1776558603565,43.96,75651.5,0.0,0.76111,0.0001,22.34759]
[1776558613635,43.95,75651.33,0.0,0.76112,0.0001,22.34708]
[1776558620684,43.95,75651.41,0.0,0.76115,0.0001,22.34581]
[1776558625719,43.95,75651.54,0.0,0.76117,0.0001,22.34457]
[1776558633775,43.94,75651.43,0.0,0.7612,0.0001,22.34066]
[1776558638810,43.94,75651.45,0.0,0.76121,0.0001,22.33998]
[1776558643846,43.94,75651.05,0.0,0.76119,0.0001,22.34125]
[1776558649889,43.93,75651.23,0.0,0.76123,0.0001,22.33924]
[1776558654925,43.93,75653.37,0.0,0.76145,0.0001,22.3283]
[1776558659960,43.93,75651.35,0.0,0.76127,0.0001,22.33706]
[1776558666002,43.92,75651.18,0.0,0.76127,0.0001,22.33688]
[1776558672045,43.92,75651.22,0.0,0.7613,0.0001,22.33575]
[1776558676073,43.92,75656.61,0.0,0.76183,0.0001,22.30973]
[1776558682115,43.91,75657.04,0.0,0.76189,0.0001,22.30695]
[1776558687149,43.91,75657.54,0.0,0.76195,0.0001,22.30397]
[1776558692185,43.91,75659.8,0.0,0.76221,0.0001,22.28926]
[1776558696881,43.91,75659.75,0.0,0.76221,0.0001,22.28906]
[1776558696941,43.91,75659.75,0.0,0.76221,0.0001,22.28906]
[1776558702255,43.91,75663.16,0.0,0.76255,0.0001,22.27236]
[1776558705998,43.9,75664.55,0.0,0.76269,0.0001,22.26557]
[1776558706194,43.9,75664.55,0.0,0.76269,0.0001,22.26557]
[1776558706283,43.9,75665.19,0.0,0.76276,0.0001,22.26248]
[1776558708207,43.9,75665.6,0.0,0.7628,0.0001,22.26048]
[1776558708251,43.9,75665.6,0.0,0.7628,0.0001,22.26048]
[1776558709304,43.9,75672.75,0.0,0.7635,0.0001,22.22648]
[1776558712325,43.9,75677.55,0.0,0.76396,0.0001,22.20372]
[1776558713383,43.9,75677.55,0.0,0.76396,0.0001,22.20372]
[1776558713442,43.9,75677.55,0.0,0.76396,0.0001,22.20372]
[1776558714339,43.9,75678.32,0.0,0.76404,0.0001,22.20011]
[1776558719374,43.9,75675.31,0.0,0.76374,0.0001,22.21458]
[1776558719809,43.9,75675.31,0.0,0.76374,0.0001,22.21458]
[1776558719940,43.9,75675.31,0.0,0.76374,0.0001,22.21458]
[1776558725416,43.9,75671.1,0.0,0.76333,0.0001,22.23456]
[1776558728570,43.9,75670.99,0.0,0.76332,0.0001,22.23507]
[1776558728689,43.9,75670.99,0.0,0.76332,0.0001,22.23507]
[1776558730990,43.9,75670.92,0.0,0.76331,0.0001,22.23539]
[1776558731190,43.9,75670.92,0.0,0.76331,0.0001,22.23539]
[1776558731225,43.9,75670.92,0.0,0.76331,0.0001,22.23538]
[1776558736495,43.9,75671.29,0.0,0.76335,0.0001,22.23362]
[1776558742195,43.9,75672.32,0.0,0.76345,0.0001,22.22877]
[1776558747572,43.9,75672.46,0.0,0.76346,0.0001,22.22818]
[1776558753614,43.91,75672.42,0.0,0.76348,0.0001,22.22498]
[1776558759657,43.91,75672.39,0.0,0.76347,0.0001,22.22523]
[1776558762040,43.91,75672.39,0.0,0.76347,0.0001,22.22523]
[1776558762098,43.91,75672.39,0.0,0.76347,0.0001,22.22523]
[1776558762197,43.91,75672.39,0.0,0.76347,0.0001,22.22523]
[1776558762295,43.91,75672.39,0.0,0.76347,0.0001,22.22529]
[1776558769728,43.91,75675.02,0.0,0.76373,0.0001,22.2129]
[1776558771482,43.91,75675.02,0.0,0.76373,0.0001,22.2129]
[1776558771612,43.91,75676.37,0.0,0.76386,0.0001,22.20652]
[1776558771690,43.91,75676.37,0.0,0.76386,0.0001,22.20652]
[1776558771741,43.91,75676.6,0.0,0.76388,0.0001,22.20547]
[1776558775227,43.91,75676.64,0.0,0.76388,0.0001,22.20533]
[1776558775438,43.91,75676.64,0.0,0.76388,0.0001,22.20533]
[1776558781811,43.91,75677.14,0.0,0.76392,0.0001,22.20332]
[1776558787372,43.91,75680.06,0.0,0.76421,0.0001,22.18959]
[1776558787451,43.91,75680.06,0.0,0.76421,0.0001,22.18959]
[1776558787460,43.91,75680.06,0.0,0.76421,0.0001,22.18959]
[1776558787471,43.91,75679.04,0.0,0.76411,0.0001,22.19453]
[1776558787690,43.91,75679.04,0.0,0.76411,0.0001,22.19453]
[1776558792889,43.91,75678.31,0.0,0.76403,0.0001,22.19819]
[1776558795909,43.91,75672.12,0.0,0.76343,0.0001,22.22768]
[1776558797943,43.91,75672.08,0.0,0.76342,0.0001,22.2279]
[1776558798190,43.91,75672.08,0.0,0.76342,0.0001,22.2279]
[1776558800945,43.91,75660.19,0.0,0.76226,0.0001,22.28421]
[1776558802959,43.91,75654.81,0.0,0.76174,0.0001,22.30958]
[1776558805266,43.91,75656.25,0.0,0.76188,0.0001,22.30268]
[1776558805406,43.91,75656.25,0.0,0.76188,0.0001,22.30268]
[1776558805447,43.91,75656.25,0.0,0.76188,0.0001,22.30268]
[1776558805507,43.91,75656.95,0.0,0.76195,0.0001,22.2992]
[1776558807926,43.91,75656.81,0.0,0.76194,0.0001,22.29978]
[1776558807947,43.91,75656.81,0.0,0.76194,0.0001,22.29978]
[1776558809001,43.91,75651.73,0.0,0.76144,0.0001,22.32362]
[1776558811911,43.91,75649.64,0.0,0.76127,0.0001,22.32984]
[1776558811947,43.91,75649.64,0.0,0.76127,0.0001,22.32984]
[1776558811964,43.91,75649.64,0.0,0.76127,0.0001,22.32984]
[1776558812198,43.91,75649.64,0.0,0.76127,0.0001,22.32984]
[1776558812300,43.91,75649.73,0.0,0.76128,0.0001,22.32919]
[1776558815044,43.91,75643.68,0.0,0.76069,0.0001,22.3576]
[1776558816109,43.91,75643.68,0.0,0.76069,0.0001,22.3576]
[1776558816219,43.91,75643.68,0.0,0.76069,0.0001,22.3576]
[1776558819073,43.9,75637.62,0.0,0.7601,0.0001,22.38589]
[1776558821130,43.9,75632.71,0.0,0.75961,0.0001,22.40898]
[1776558821188,43.9,75632.71,0.0,0.75961,0.0001,22.40898]
[1776558821208,43.9,75632.71,0.0,0.75961,0.0001,22.40898]
[1776558821438,43.9,75632.71,0.0,0.75961,0.0001,22.40898]
[1776558821540,43.9,75632.48,0.0,0.7596,0.0001,22.40988]
[1776558825115,43.9,75638.93,0.0,0.76024,0.0001,22.37912]
[1776558828369,43.9,75639.43,0.0,0.76029,0.0001,22.37669]
[1776558828442,43.9,75639.43,0.0,0.76029,0.0001,22.37669]
[1776558830150,43.9,75645.03,0.0,0.76085,0.0001,22.34992]
[1776558832750,43.9,75645.49,0.0,0.7609,0.0001,22.34746]
[1776558832938,43.9,75645.49,0.0,0.7609,0.0001,22.34746]
[1776558833448,43.9,75645.49,0.0,0.7609,0.0001,22.34746]
[1776558833549,43.9,75645.49,0.0,0.7609,0.0001,22.34732]
[1776558833689,43.9,75645.49,0.0,0.7609,0.0001,22.34732]
[1776558839212,43.9,75641.62,0.0,0.76053,0.0001,22.3649]
[1776558839871,43.9,75641.62,0.0,0.76053,0.0001,22.3649]
[1776558839951,43.9,75641.62,0.0,0.76053,0.0001,22.3649]
[1776558844248,43.89,75635.0,0.0,0.75989,0.0001,22.39565]
[1776558846262,43.9,75628.58,0.0,0.75925,0.0001,22.42623]
[1776558846948,43.9,75628.58,0.0,0.75925,0.0001,22.42623]
[1776558847200,43.9,75628.58,0.0,0.75925,0.0001,22.42623]
[1776558848020,43.9,75632.49,0.0,0.75963,0.0001,22.40803]
[1776558848200,43.9,75632.49,0.0,0.75963,0.0001,22.40803]
[1776558848276,43.9,75631.72,0.0,0.75955,0.0001,22.41184]
[1776558853311,43.9,75629.47,0.0,0.75931,0.0001,22.42332]
[1776558856022,43.9,75627.99,0.0,0.75916,0.0001,22.43062]
[1776558856190,43.9,75627.99,0.0,0.75916,0.0001,22.43062]
[1776558861368,43.91,75630.19,0.0,0.75936,0.0001,22.42126]
[1776558862789,43.91,75629.22,0.0,0.75926,0.0001,22.426]
[1776558862944,43.91,75629.22,0.0,0.75926,0.0001,22.426]
[1776558864399,43.91,75629.11,0.0,0.75924,0.0001,22.42668]
[1776558864435,43.91,75629.11,0.0,0.75924,0.0001,22.42668]
[1776558864500,43.91,75628.39,0.0,0.75917,0.0001,22.43023]
[1776558869524,43.91,75627.47,0.0,0.75907,0.0001,22.43521]
[1776558869698,43.91,75627.51,0.0,0.75907,0.0001,22.43518]
[1776558877483,43.92,75628.19,0.0,0.75913,0.0001,22.42985]
[1776558878664,43.92,75628.2,0.0,0.75913,0.0001,22.42997]
[1776558878704,43.92,75628.2,0.0,0.75913,0.0001,22.42997]
[1776558879025,43.92,75628.2,0.0,0.75913,0.0001,22.42997]
[1776558879198,43.92,75628.2,0.0,0.75913,0.0001,22.42997]
[1776558879498,43.92,75628.1,0.0,0.75911,0.0001,22.43061]
[1776558884523,43.92,75626.28,0.0,0.75892,0.0001,22.4398]
[1776558884698,43.92,75627.07,0.0,0.759,0.0001,22.43625]
[1776558886547,43.92,75621.73,0.0,0.75846,0.0001,22.4616]
[1776558889077,43.92,75621.86,0.0,0.75847,0.0001,22.46124]
[1776558889197,43.92,75621.86,0.0,0.75847,0.0001,22.46124]
[1776558889876,43.93,75620.73,0.0,0.75836,0.0001,22.46666]
[1776558889942,43.93,75620.73,0.0,0.75836,0.0001,22.46666]
[1776558890583,43.93,75620.44,0.0,0.75833,0.0001,22.46813]
[1776558895618,43.93,75619.88,0.0,0.75826,0.0001,22.47127]
[1776558896588,43.93,75619.88,0.0,0.75826,0.0001,22.47127]
[1776558896698,43.93,75620.61,0.0,0.75833,0.0001,22.46795]
[1776558902673,43.93,75618.81,0.0,0.75814,0.0001,22.47694]
[1776558904687,43.93,75609.89,0.0,0.75726,0.0001,22.51879]
[1776558906701,43.93,75606.66,0.0,0.75694,0.0001,22.53391]
[1776558907662,43.93,75606.66,0.0,0.75694,0.0001,22.53391]
[1776558907704,43.93,75606.66,0.0,0.75694,0.0001,22.53391]
[1776558910063,43.93,75611.4,0.0,0.75741,0.0001,22.51182]
[1776558910197,43.93,75611.4,0.0,0.75741,0.0001,22.51182]
[1776558910275,43.93,75611.78,0.0,0.75744,0.0001,22.51012]
[1776558916771,43.93,75617.35,0.0,0.75799,0.0001,22.4843]
[1776558918891,43.93,75617.92,0.0,0.75804,0.0001,22.48171]
[1776558918941,43.93,75617.92,0.0,0.75804,0.0001,22.48171]
[1776558924043,43.94,75618.24,0.0,0.75807,0.0001,22.48061]
[1776558924193,43.94,75618.24,0.0,0.75807,0.0001,22.48061]
[1776558924294,43.94,75618.15,0.0,0.75806,0.0001,22.4812]
[1776558925035,43.94,75618.15,0.0,0.75806,0.0001,22.4812]
[1776558925195,43.94,75618.15,0.0,0.75806,0.0001,22.4812]
[1776558927847,43.94,75611.98,0.0,0.75744,0.0001,22.51024]
[1776558929425,43.94,75611.98,0.0,0.75744,0.0001,22.51024]
[1776558929442,43.94,75611.98,0.0,0.75744,0.0001,22.51024]
[1776558929477,43.94,75611.31,0.0,0.75737,0.0001,22.51346]
[1776558935221,43.94,75609.57,0.0,0.75722,0.0001,22.5183]
[1776558935443,43.94,75609.57,0.0,0.75722,0.0001,22.5183]
[1776558940939,43.94,75609.25,0.0,0.75718,0.0001,22.52]
[1776558945973,43.94,75608.63,0.0,0.75712,0.0001,22.52309]
[1776558949778,43.94,75605.06,0.0,0.75676,0.0001,22.53983]
[1776558949940,43.94,75605.06,0.0,0.75676,0.0001,22.53983]
[1776558950990,43.94,75604.8,0.0,0.75674,0.0001,22.54107]
[1776558951202,43.94,75604.8,0.0,0.75674,0.0001,22.54107]
[1776558951299,43.94,75604.16,0.0,0.75667,0.0001,22.54408]
[1776558955642,43.94,75606.41,0.0,0.7569,0.0001,22.53363]
[1776558955692,43.94,75606.41,0.0,0.7569,0.0001,22.53363]
[1776558961080,43.94,75609.38,0.0,0.75718,0.0001,22.52005]
[1776558962921,43.94,75612.67,0.0,0.75751,0.0001,22.50474]
[1776558962944,43.94,75612.67,0.0,0.75751,0.0001,22.50474]
[1776558964356,43.94,75611.33,0.0,0.75737,0.0001,22.51105]
[1776558964443,43.94,75611.33,0.0,0.75737,0.0001,22.51105]
[1776558964538,43.94,75611.33,0.0,0.75737,0.0001,22.51117]
[1776558970143,43.94,75611.83,0.0,0.75742,0.0001,22.50912]
[1776558976185,43.95,75609.97,0.0,0.75723,0.0001,22.51814]
[1776558977532,43.95,75609.97,0.0,0.75723,0.0001,22.51814]
[1776558977693,43.95,75609.97,0.0,0.75723,0.0001,22.51814]
[1776558983234,43.95,75610.17,0.0,0.75724,0.0001,22.51758]
[1776558984709,43.95,75610.17,0.0,0.75724,0.0001,22.51758]
[1776558984715,43.95,75621.55,0.0,0.75837,0.0001,22.46413]
[1776558984942,43.95,75621.55,0.0,0.75837,0.0001,22.46413]
[1776558985248,43.94,75622.68,0.0,0.75848,0.0001,22.45863]
[1776558986436,43.94,75622.68,0.0,0.75848,0.0001,22.45863]
[1776558986702,43.94,75622.68,0.0,0.75848,0.0001,22.45863]
[1776558986455,43.94,75622.81,0.0,0.7585,0.0001,22.45781]
[1776558994311,43.94,75622.85,0.0,0.75856,0.0001,22.45256]
[1776558996633,43.94,75622.86,0.0,0.75856,0.0001,22.45232]
[1776558996700,43.94,75622.86,0.0,0.75856,0.0001,22.45232]
[1776559003374,43.93,75619.84,0.0,0.7583,0.0001,22.4648]
[1776559004402,43.93,75619.84,0.0,0.7583,0.0001,22.4648]
[1776559004440,43.93,75619.84,0.0,0.7583,0.0001,22.4648]
[1776559006027,43.93,75622.84,0.0,0.7586,0.0001,22.45055]
[1776559006204,43.93,75622.84,0.0,0.7586,0.0001,22.45055]
[1776559006395,43.93,75620.71,0.0,0.75839,0.0001,22.46016]
[1776559011430,43.92,75620.65,0.0,0.75841,0.0001,22.45943]
[1776559011909,43.92,75620.65,0.0,0.75841,0.0001,22.45943]
[1776559011939,43.92,75620.65,0.0,0.75841,0.0001,22.45943]
[1776559021500,43.91,75620.48,0.0,0.75843,0.0001,22.4583]
[1776559022305,43.91,75620.48,0.0,0.75843,0.0001,22.4583]
[1776559022442,43.91,75620.48,0.0,0.75843,0.0001,22.4583]
[1776559023921,43.91,75620.48,0.0,0.75843,0.0001,22.45811]
[1776559023946,43.91,75620.48,0.0,0.75843,0.0001,22.45811]
[1776559024521,43.91,75620.45,0.0,0.75844,0.0001,22.45788]
[1776559030563,43.91,75621.48,0.0,0.75855,0.0001,22.45264]
[1776559035598,43.91,75622.56,0.0,0.75865,0.0001,22.44753]
[1776559039394,43.91,75623.41,0.0,0.75874,0.0001,22.44353]
[1776559039442,43.91,75623.41,0.0,0.75874,0.0001,22.44353]
[1776559039626,43.91,75634.07,0.0,0.75979,0.0001,22.39324]
[1776559040633,43.91,75634.64,0.0,0.75985,0.0001,22.39037]
[1776559045668,43.9,75635.13,0.0,0.75992,0.0001,22.38714]
[1776559048689,43.9,75628.18,0.0,0.75925,0.0001,22.41925]
[1776559049422,43.9,75628.18,0.0,0.75925,0.0001,22.41925]
[1776559049435,43.9,75628.18,0.0,0.75925,0.0001,22.41925]
[1776559049696,43.9,75622.25,0.0,0.75866,0.0001,22.44698]
[1776559051813,43.9,75622.25,0.0,0.75866,0.0001,22.44698]
[1776559051938,43.9,75622.21,0.0,0.75869,0.0001,22.44346]
[1776559052717,43.9,75625.36,0.0,0.759,0.0001,22.42856]
[1776559057751,43.9,75626.0,0.0,0.75907,0.0001,22.42504]
[1776559062787,43.9,75625.69,0.0,0.75905,0.0001,22.42587]
[1776559070843,43.89,75631.42,0.0,0.75964,0.0001,22.39767]
[1776559075878,43.89,75634.35,0.0,0.75993,0.0001,22.38379]
[1776559078899,43.89,75627.97,0.0,0.75931,0.0001,22.41381]
[1776559084941,43.89,75620.47,0.0,0.75857,0.0001,22.44875]
[1776559085948,43.89,75611.05,0.0,0.75764,0.0001,22.4928]
[1776559087962,43.89,75603.97,0.0,0.75695,0.0001,22.52562]
[1776559092997,43.88,75603.46,0.0,0.75691,0.0001,22.52718]
[1776559098143,43.88,75602.83,0.0,0.75686,0.0001,22.52944]
[1776559105085,43.87,75603.12,0.0,0.75692,0.0001,22.52671]
[1776559108631,43.87,75603.85,0.0,0.757,0.0001,22.52314]
[1776559108687,43.87,75603.85,0.0,0.757,0.0001,22.52314]
[1776559108733,43.87,75604.61,0.0,0.75708,0.0001,22.51912]
[1776559114148,43.87,75605.23,0.0,0.75718,0.0001,22.5121]
[1776559119183,43.87,75605.38,0.0,0.75721,0.0001,22.51069]
[1776559124218,43.86,75605.48,0.0,0.75723,0.0001,22.50954]
[1776559133281,43.86,75605.36,0.0,0.75724,0.0001,22.5089]
[1776559138316,43.86,75603.8,0.0,0.7571,0.0001,22.51553]
[1776559143351,43.85,75604.84,0.0,0.75722,0.0001,22.50996]
[1776559150400,43.85,75604.86,0.0,0.75724,0.0001,22.50886]
[1776559160470,43.84,75604.63,0.0,0.75724,0.0001,22.50869]
[1776559168526,43.84,75604.38,0.0,0.75724,0.0001,22.50888]
[1776559173560,43.84,75605.12,0.0,0.75734,0.0001,22.50136]
[1776559178599,43.83,75605.48,0.0,0.75739,0.0001,22.49911]
[1776559183634,43.83,75603.6,0.0,0.75721,0.0001,22.50735]
[1776559189675,43.83,75603.05,0.0,0.75717,0.0001,22.5092]
[1776559193705,43.83,75618.04,0.0,0.75867,0.0001,22.43843]
[1776559194711,43.83,75634.53,0.0,0.7603,0.0001,22.36063]
[1776559195718,43.82,75634.02,0.0,0.76025,0.0001,22.36296]
[1776559200753,43.82,75629.4,0.0,0.7598,0.0001,22.38434]
[1776559201760,43.82,75622.69,0.0,0.75914,0.0001,22.41583]
[1776559206797,43.82,75620.64,0.0,0.75895,0.0001,22.4251]
[1776559209818,43.82,75612.46,0.0,0.75813,0.0001,22.46402]
[1776559212839,43.83,75624.46,0.0,0.75931,0.0001,22.40805]
[1776559219888,43.83,75625.17,0.0,0.75936,0.0001,22.40573]
[1776559224923,43.83,75625.75,0.0,0.75942,0.0001,22.40287]
[1776559229964,43.83,75625.66,0.0,0.75941,0.0001,22.40316]
[1776559238020,43.83,75625.43,0.0,0.75942,0.0001,22.4004]
[1776559245069,43.82,75625.27,0.0,0.75942,0.0001,22.40008]
[1776559250104,43.82,75624.12,0.0,0.75932,0.0001,22.40498]
[1776559261181,43.82,75624.0,0.0,0.75932,0.0001,22.40477]
[1776559266217,43.82,75626.9,0.0,0.75961,0.0001,22.3908]
[1776559271252,43.81,75630.21,0.0,0.75995,0.0001,22.3749]
[1776559277294,43.81,75629.54,0.0,0.75989,0.0001,22.37737]
[1776559282329,43.81,75627.17,0.0,0.75967,0.0001,22.38793]
[1776559290386,43.8,75627.44,0.0,0.75972,0.0001,22.38563]
[1776559296428,43.8,75628.54,0.0,0.75986,0.0001,22.37623]
[1776559301463,43.8,75627.71,0.0,0.75979,0.0001,22.37953]
[1776559306498,43.8,75627.23,0.0,0.75976,0.0001,22.38118]
[1776559312547,43.79,75627.68,0.0,0.75982,0.0001,22.37831]
[1776559317582,43.79,75627.58,0.0,0.75982,0.0001,22.37804]
[1776559322617,43.79,75629.93,0.0,0.76007,0.0001,22.36634]
[1776559327653,43.79,75629.05,0.0,0.75999,0.0001,22.36994]
[1776559334702,43.78,75628.93,0.0,0.76,0.0001,22.36973]
[1776559339737,43.78,75629.12,0.0,0.76002,0.0001,22.36827]
[1776559345779,43.78,75627.7,0.0,0.7599,0.0001,22.37429]
[1776559351821,43.77,75628.15,0.0,0.75998,0.0001,22.36802]
[1776559356860,43.77,75621.73,0.0,0.75935,0.0001,22.39809]
[1776559360888,43.78,75617.53,0.0,0.75892,0.0001,22.4186]
[1776559367937,43.78,75617.79,0.0,0.75892,0.0001,22.41853]
[1776559372971,43.78,75617.31,0.0,0.75886,0.0001,22.42154]
[1776559377000,43.79,75611.33,0.0,0.75826,0.0001,22.45019]
[1776559382034,43.79,75610.3,0.0,0.75814,0.0001,22.45555]
[1776559387070,43.79,75608.36,0.0,0.75794,0.0001,22.46514]
[1776559392105,43.79,75606.48,0.0,0.75775,0.0001,22.47434]
[1776559397140,43.79,75605.98,0.0,0.75769,0.0001,22.47707]
[1776559402175,43.8,75604.28,0.0,0.75751,0.0001,22.48539]
[1776559408092,43.8,75602.51,0.0,0.75733,0.0001,22.49395]
[1776559413252,43.8,75598.72,0.0,0.75697,0.0001,22.50891]
[1776559419295,43.8,75598.04,0.0,0.75689,0.0001,22.5124]
[1776559422214,43.8,75598.0,0.0,0.75689,0.0001,22.51264]
[1776559424222,43.8,75597.96,0.0,0.75688,0.0001,22.513]
[1776559429365,43.8,75595.66,0.0,0.75664,0.0001,22.52408]
[1776559431030,43.8,75595.66,0.0,0.75664,0.0001,22.52408]
[1776559431202,43.8,75595.66,0.0,0.75664,0.0001,22.52408]
[1776559431131,43.8,75595.27,0.0,0.7566,0.0001,22.52601]
[1776559431430,43.8,75595.27,0.0,0.7566,0.0001,22.52601]
[1776559431691,43.8,75595.27,0.0,0.7566,0.0001,22.52601]
[1776559437900,43.81,75594.33,0.0,0.7565,0.0001,22.53113]
[1776559437949,43.81,75594.33,0.0,0.7565,0.0001,22.53113]
[1776559437957,43.81,75594.61,0.0,0.75651,0.0001,22.53038]
[1776559438270,43.81,75594.61,0.0,0.75651,0.0001,22.53038]
[1776559438445,43.81,75594.61,0.0,0.75651,0.0001,22.53038]
[1776559440538,43.81,75594.54,0.0,0.7565,0.0001,22.53071]
[1776559440697,43.81,75594.54,0.0,0.7565,0.0001,22.53071]
[1776559443769,43.81,75595.22,0.0,0.75655,0.0001,22.52842]
[1776559443950,43.81,75595.22,0.0,0.75655,0.0001,22.52842]
[1776559444202,43.81,75595.22,0.0,0.75655,0.0001,22.52842]
[1776559444208,43.81,75597.17,0.0,0.75674,0.0001,22.51966]
[1776559444439,43.81,75597.17,0.0,0.75674,0.0001,22.51966]
[1776559446493,43.82,75604.34,0.0,0.75745,0.0001,22.48648]
[1776559447539,43.82,75604.34,0.0,0.75745,0.0001,22.48648]
[1776559447704,43.82,75604.34,0.0,0.75745,0.0001,22.48648]
[1776559447794,43.82,75604.34,0.0,0.75744,0.0001,22.48669]
[1776559448443,43.82,75604.34,0.0,0.75744,0.0001,22.48669]
[1776559451529,43.82,75610.71,0.0,0.75807,0.0001,22.45714]
[1776559453460,43.82,75610.68,0.0,0.75806,0.0001,22.45738]
[1776559453700,43.82,75610.68,0.0,0.75806,0.0001,22.45738]
[1776559454215,43.82,75610.68,0.0,0.75806,0.0001,22.45738]
[1776559454218,43.82,75611.97,0.0,0.75818,0.0001,22.45159]
[1776559454443,43.82,75611.97,0.0,0.75818,0.0001,22.45159]
[1776559459585,43.82,75612.21,0.0,0.7582,0.0001,22.45113]
[1776559464620,43.82,75611.08,0.0,0.75807,0.0001,22.45708]
[1776559467425,43.83,75611.26,0.0,0.75808,0.0001,22.45647]
[1776559467453,43.83,75611.26,0.0,0.75808,0.0001,22.45647]
[1776559467641,43.83,75611.68,0.0,0.75812,0.0001,22.45461]
[1776559468646,43.83,75611.68,0.0,0.75812,0.0001,22.45461]
[1776559468690,43.83,75611.68,0.0,0.75812,0.0001,22.45461]
[1776559477711,43.83,75613.01,0.0,0.75825,0.0001,22.44608]
[1776559482746,43.83,75613.08,0.0,0.75825,0.0001,22.44642]
[1776559494831,43.84,75613.04,0.0,0.75822,0.0001,22.44785]
[1776559501879,43.84,75613.08,0.0,0.75821,0.0001,22.44833]
[1776559506030,43.84,75614.68,0.0,0.75836,0.0001,22.44111]
[1776559506204,43.84,75614.68,0.0,0.75836,0.0001,22.44111]
[1776559506089,43.84,75611.8,0.0,0.75807,0.0001,22.45472]
[1776559506989,43.84,75611.8,0.0,0.75807,0.0001,22.45472]
[1776559507197,43.84,75611.8,0.0,0.75807,0.0001,22.45472]
[1776559507036,43.84,75611.65,0.0,0.75806,0.0001,22.4555]
[1776559513277,43.85,75611.84,0.0,0.75807,0.0001,22.45501]
[1776559513446,43.85,75615.27,0.0,0.75841,0.0001,22.43901]
[1776559514007,43.85,75615.27,0.0,0.75841,0.0001,22.43901]
[1776559514198,43.85,75615.27,0.0,0.75841,0.0001,22.43901]
[1776559514015,43.85,75615.23,0.0,0.7584,0.0001,22.43929]
[1776559519601,43.85,75615.11,0.0,0.75838,0.0001,22.44024]
[1776559519693,43.85,75615.11,0.0,0.75838,0.0001,22.44024]
[1776559525976,43.85,75615.16,0.0,0.75838,0.0001,22.44055]
[1776559526236,43.85,75615.16,0.0,0.75838,0.0001,22.44055]
[1776559526287,43.85,75615.19,0.0,0.75838,0.0001,22.44059]
[1776559527706,43.85,75615.19,0.0,0.75838,0.0001,22.44059]
[1776559527936,43.85,75615.19,0.0,0.75838,0.0001,22.44059]
[1776559533099,43.85,75616.51,0.0,0.75851,0.0001,22.43158]
[1776559535113,43.85,75624.13,0.0,0.75926,0.0001,22.39599]
[1776559535793,43.85,75624.13,0.0,0.75926,0.0001,22.39599]
[1776559535944,43.85,75624.13,0.0,0.75926,0.0001,22.39599]
[1776559536120,43.86,75624.46,0.0,0.75929,0.0001,22.39457]
[1776559537552,43.86,75624.57,0.0,0.7593,0.0001,22.3942]
[1776559537696,43.86,75624.57,0.0,0.7593,0.0001,22.3942]
[1776559543169,43.86,75628.34,0.0,0.75966,0.0001,22.3774]
[1776559543992,43.86,75628.34,0.0,0.75966,0.0001,22.3774]
[1776559544210,43.86,75628.34,0.0,0.75966,0.0001,22.3774]
[1776559544266,43.86,75628.31,0.0,0.75965,0.0001,22.37772]
[1776559546193,43.86,75628.66,0.0,0.75968,0.0001,22.37625]
[1776559546439,43.86,75628.57,0.0,0.75967,0.0001,22.37685]
[1776559550218,43.87,75635.44,0.0,0.76033,0.0001,22.34522]
[1776559551450,43.86,75638.19,0.0,0.7606,0.0001,22.33218]
[1776559551701,43.86,75638.19,0.0,0.7606,0.0001,22.33218]
[1776559552232,43.86,75638.83,0.0,0.76067,0.0001,22.32911]
[1776559552819,43.86,75638.83,0.0,0.76067,0.0001,22.32911]
[1776559552951,43.86,75638.83,0.0,0.76067,0.0001,22.32911]
[1776559558273,43.86,75638.21,0.0,0.76061,0.0001,22.33179]
[1776559561679,43.86,75636.74,0.0,0.76047,0.0001,22.33836]
[1776559561692,43.86,75636.74,0.0,0.76047,0.0001,22.33836]
[1776559562302,43.86,75636.95,0.0,0.76049,0.0001,22.33733]
[1776559562916,43.86,75636.95,0.0,0.76049,0.0001,22.33733]
[1776559562946,43.86,75636.95,0.0,0.76049,0.0001,22.33733]
[1776559569354,43.86,75637.09,0.0,0.76051,0.0001,22.33646]
[1776559570757,43.86,75637.09,0.0,0.76051,0.0001,22.33646]
[1776559570943,43.86,75637.09,0.0,0.76051,0.0001,22.33646]
[1776559571042,43.86,75637.06,0.0,0.76051,0.0001,22.33656]
[1776559571753,43.86,75637.06,0.0,0.76051,0.0001,22.33656]
[1776559571945,43.86,75637.06,0.0,0.76051,0.0001,22.33656]
[1776559576416,43.86,75640.35,0.0,0.76083,0.0001,22.32098]
[1776559576453,43.86,75640.35,0.0,0.76083,0.0001,22.32098]
[1776559576525,43.86,75640.35,0.0,0.76083,0.0001,22.32098]
[1776559576698,43.86,75640.35,0.0,0.76083,0.0001,22.32098]
[1776559576801,43.86,75640.03,0.0,0.7608,0.0001,22.32249]
[1776559582442,43.86,75640.49,0.0,0.76085,0.0001,22.32033]
[1776559587478,43.86,75641.21,0.0,0.76093,0.0001,22.31647]
[1776559592513,43.86,75640.76,0.0,0.76092,0.0001,22.31457]
[1776559597548,43.85,75640.48,0.0,0.7609,0.0001,22.31532]
[1776559602584,43.85,75640.82,0.0,0.76094,0.0001,22.3132]
[1776559607619,43.85,75640.85,0.0,0.76096,0.0001,22.31256]
[1776559609185,43.85,75640.85,0.0,0.76096,0.0001,22.31256]
[1776559609436,43.85,75642.15,0.0,0.76109,0.0001,22.30622]
[1776559614668,43.85,75645.41,0.0,0.76142,0.0001,22.29043]
[1776559617366,43.85,75645.41,0.0,0.76142,0.0001,22.29043]
[1776559617436,43.85,75645.56,0.0,0.76143,0.0001,22.28956]
[1776559617913,43.85,75645.56,0.0,0.76143,0.0001,22.28956]
[1776559617948,43.85,75645.56,0.0,0.76143,0.0001,22.28956]
[1776559618006,43.85,75645.49,0.0,0.76143,0.0001,22.28974]
[1776559624381,43.85,75645.65,0.0,0.76145,0.0001,22.28898]
[1776559624447,43.85,75645.65,0.0,0.76145,0.0001,22.28898]
[1776559624482,43.84,75645.65,0.0,0.76145,0.0001,22.28851]
[1776559625735,43.84,75645.65,0.0,0.76145,0.0001,22.28851]
[1776559625945,43.84,75645.65,0.0,0.76145,0.0001,22.28851]
[1776559631787,43.84,75646.33,0.0,0.76153,0.0001,22.28475]
[1776559635104,43.84,75646.37,0.0,0.76154,0.0001,22.28448]
[1776559635191,43.84,75646.37,0.0,0.76154,0.0001,22.28448]
[1776559635290,43.84,75648.46,0.0,0.76175,0.0001,22.27436]
[1776559636800,43.84,75648.71,0.0,0.76177,0.0001,22.27317]
[1776559636953,43.84,75648.71,0.0,0.76177,0.0001,22.27317]
[1776559641639,43.84,75648.54,0.0,0.76176,0.0001,22.27365]
[1776559641689,43.84,75648.54,0.0,0.76176,0.0001,22.27365]
[1776559641857,43.84,75648.27,0.0,0.76174,0.0001,22.27486]
[1776559646891,43.84,75648.32,0.0,0.76175,0.0001,22.27422]
[1776559651946,43.84,75651.32,0.0,0.76205,0.0001,22.25976]
[1776559653247,43.84,75651.55,0.0,0.76209,0.0001,22.25515]
[1776559653443,43.84,75653.77,0.0,0.76231,0.0001,22.24458]
[1776559654188,43.84,75653.77,0.0,0.76231,0.0001,22.24458]
[1776559654289,43.84,75653.59,0.0,0.7623,0.0001,22.24539]
[1776559659983,43.83,75654.33,0.0,0.76237,0.0001,22.24163]
[1776559660498,43.83,75654.33,0.0,0.76237,0.0001,22.24163]
[1776559660706,43.83,75654.33,0.0,0.76237,0.0001,22.24163]
[1776559666030,43.83,75654.07,0.0,0.76235,0.0001,22.2426]
[1776559671065,43.83,75654.34,0.0,0.76238,0.0001,22.24107]
[1776559677110,43.83,75654.19,0.0,0.76238,0.0001,22.24146]
[1776559682145,43.83,75658.09,0.0,0.76276,0.0001,22.22268]
[1776559683152,43.83,75669.33,0.0,0.76386,0.0001,22.16921]
[1776559684158,43.83,75679.5,0.0,0.76486,0.0001,22.12076]
[1776559685166,43.83,75680.19,0.0,0.76492,0.0001,22.11755]
[1776559687586,43.83,75680.9,0.0,0.76499,0.0001,22.11433]
[1776559687761,43.83,75680.9,0.0,0.76499,0.0001,22.11433]
[1776559690572,43.83,75682.36,0.0,0.76512,0.0001,22.10763]
[1776559690699,43.83,75682.36,0.0,0.76512,0.0001,22.10763]
[1776559691208,43.83,75682.83,0.0,0.76517,0.0001,22.10548]
[1776559696245,43.83,75682.58,0.0,0.76514,0.0001,22.10714]
[1776559697776,43.83,75682.69,0.0,0.76514,0.0001,22.1067]
[1776559697953,43.83,75682.69,0.0,0.76514,0.0001,22.1067]
[1776559705308,43.84,75682.65,0.0,0.76513,0.0001,22.10761]
[1776559714372,43.84,75682.68,0.0,0.76514,0.0001,22.10483]
[1776559719407,43.84,75683.63,0.0,0.76522,0.0001,22.10079]
[1776559724442,43.85,75684.06,0.0,0.76525,0.0001,22.09926]
[1776559725249,43.85,75684.06,0.0,0.76525,0.0001,22.09926]
[1776559725442,43.85,75684.06,0.0,0.76525,0.0001,22.09926]
[1776559726456,43.85,75689.63,0.0,0.76579,0.0001,22.07286]
[1776559728470,43.85,75694.9,0.0,0.76629,0.0001,22.04795]
[1776559728939,43.85,75694.9,0.0,0.76629,0.0001,22.04795]
[1776559729204,43.85,75694.9,0.0,0.76629,0.0001,22.04795]
[1776559730040,43.85,75694.72,0.0,0.76627,0.0001,22.04897]
[1776559730197,43.85,75694.72,0.0,0.76627,0.0001,22.04897]
[1776559730484,43.85,75697.6,0.0,0.76655,0.0001,22.03534]
[1776559734390,43.85,75701.89,0.0,0.76696,0.0001,22.01532]
[1776559734449,43.85,75701.89,0.0,0.76696,0.0001,22.01532]
[1776559740122,43.85,75705.7,0.0,0.76731,0.0001,21.9981]
[1776559740207,43.85,75705.7,0.0,0.76731,0.0001,21.9981]
[1776559744487,43.86,75708.89,0.0,0.7676,0.0001,21.9837]
[1776559744697,43.86,75710.67,0.0,0.76776,0.0001,21.97539]
[1776559744799,43.86,75710.67,0.0,0.76776,0.0001,21.97564]
[1776559747603,43.86,75719.01,0.0,0.76855,0.0001,21.93632]
[1776559749916,43.86,75720.16,0.0,0.76866,0.0001,21.93109]
[1776559749949,43.86,75720.16,0.0,0.76866,0.0001,21.93109]
[1776559754322,43.87,75721.52,0.0,0.76876,0.0001,21.92576]
[1776559754443,43.87,75721.52,0.0,0.76876,0.0001,21.92576]
[1776559754537,43.87,75716.15,0.0,0.76824,0.0001,21.95217]
[1776559755734,43.87,75712.15,0.0,0.76785,0.0001,21.97139]
[1776559755937,43.87,75712.15,0.0,0.76785,0.0001,21.97139]
[1776559756039,43.87,75712.39,0.0,0.76786,0.0001,21.97075]
[1776559760697,43.88,75719.71,0.0,0.76855,0.0001,21.93665]
[1776559761945,43.88,75719.71,0.0,0.76855,0.0001,21.93665]
[1776559762200,43.88,75719.71,0.0,0.76855,0.0001,21.93665]
[1776559767003,43.88,75718.6,0.0,0.76841,0.0001,21.94351]
[1776559767202,43.88,75718.6,0.0,0.76841,0.0001,21.94351]
[1776559767398,43.88,75718.6,0.0,0.76841,0.0001,21.94351]
[1776559767449,43.88,75718.6,0.0,0.76841,0.0001,21.94351]
[1776559767499,43.89,75717.0,0.0,0.76825,0.0001,21.95179]
[1776559771355,43.89,75716.96,0.0,0.76823,0.0001,21.95257]
[1776559771445,43.89,75716.96,0.0,0.76823,0.0001,21.95257]
[1776559776810,43.9,75714.6,0.0,0.76799,0.0001,21.96244]
[1776559783232,43.9,75714.6,0.0,0.76797,0.0001,21.96351]
[1776559783452,43.9,75714.6,0.0,0.76797,0.0001,21.96351]
[1776559784790,43.9,75712.66,0.0,0.76777,0.0001,21.97359]
[1776559784939,43.9,75712.66,0.0,0.76777,0.0001,21.97359]
[1776559785039,43.91,75712.95,0.0,0.76778,0.0001,21.97269]
[1776559786880,43.91,75704.55,0.0,0.76697,0.0001,22.01318]
[1776559788782,43.91,75701.08,0.0,0.76663,0.0001,22.03003]
[1776559788948,43.91,75701.08,0.0,0.76663,0.0001,22.03003]
[1776559790643,43.91,75702.7,0.0,0.76678,0.0001,22.02265]
[1776559799975,43.92,75700.55,0.0,0.76653,0.0001,22.03483]
[1776559803382,43.92,75697.05,0.0,0.76619,0.0001,22.05194]
[1776559803444,43.92,75697.05,0.0,0.76619,0.0001,22.05194]
[1776559804946,43.92,75692.66,0.0,0.76575,0.0001,22.07325]
[1776559805193,43.92,75692.66,0.0,0.76575,0.0001,22.07325]
[1776559805224,43.92,75692.42,0.0,0.76572,0.0001,22.07469]
[1776559812243,43.92,75690.98,0.0,0.76557,0.0001,22.08216]
[1776559812439,43.92,75690.98,0.0,0.76557,0.0001,22.08216]
[1776559815081,43.93,75701.94,0.0,0.76662,0.0001,22.0306]
[1776559816906,43.93,75703.12,0.0,0.76673,0.0001,22.02536]
[1776559816937,43.93,75703.12,0.0,0.76673,0.0001,22.02536]
[1776559817095,43.93,75703.25,0.0,0.76674,0.0001,22.02474]
[1776559819291,43.93,75703.25,0.0,0.76674,0.0001,22.02474]
[1776559819443,43.93,75703.25,0.0,0.76674,0.0001,22.02474]
[1776559822130,43.93,75709.31,0.0,0.7673,0.0001,21.9971]
[1776559826555,43.94,75710.03,0.0,0.76736,0.0001,21.99443]
[1776559826696,43.94,75710.06,0.0,0.76735,0.0001,21.99454]
[1776559830391,43.94,75708.24,0.0,0.76716,0.0001,22.00404]
[1776559830445,43.94,75708.24,0.0,0.76716,0.0001,22.00404]
[1776559830542,43.94,75706.15,0.0,0.76696,0.0001,22.01428]
[1776559836228,43.95,75701.22,0.0,0.76647,0.0001,22.03572]
[1776559837210,43.95,75701.22,0.0,0.76647,0.0001,22.03572]
[1776559837447,43.95,75701.22,0.0,0.76647,0.0001,22.03572]
[1776559842303,43.95,75697.58,0.0,0.7661,0.0001,22.05407]
[1776559842443,43.95,75697.58,0.0,0.7661,0.0001,22.05407]
[1776559844754,43.95,75694.53,0.0,0.7658,0.0001,22.06915]
[1776559844937,43.95,75694.53,0.0,0.7658,0.0001,22.06915]
[1776559845291,43.95,75694.31,0.0,0.76577,0.0001,22.07037]
[1776559851333,43.96,75694.04,0.0,0.76573,0.0001,22.07256]
[1776559858382,43.96,75692.02,0.0,0.76552,0.0001,22.08311]
[1776559859977,43.96,75692.02,0.0,0.76552,0.0001,22.08311]
[1776559860200,43.96,75692.02,0.0,0.76552,0.0001,22.08311]
[1776559864912,43.96,75689.58,0.0,0.76527,0.0001,22.0953]
[1776559864944,43.96,75689.58,0.0,0.76527,0.0001,22.0953]
[1776559866438,43.96,75692.27,0.0,0.76553,0.0001,22.08264]
[1776559866916,43.96,75692.27,0.0,0.76553,0.0001,22.08264]
[1776559866941,43.96,75692.27,0.0,0.76553,0.0001,22.08264]
[1776559871191,43.97,75698.04,0.0,0.76608,0.0001,22.05544]
[1776559871439,43.97,75698.04,0.0,0.76608,0.0001,22.05544]
[1776559872003,43.97,75698.07,0.0,0.76608,0.0001,22.05554]
[1776559872193,43.97,75698.07,0.0,0.76608,0.0001,22.05554]
[1776559872480,43.97,75699.72,0.0,0.76624,0.0001,22.0478]
[1776559877516,43.97,75699.04,0.0,0.76616,0.0001,22.05175]
[1776559882551,43.97,75699.0,0.0,0.76614,0.0001,22.05266]
[1776559887512,43.97,75698.91,0.0,0.76612,0.0001,22.05368]
[1776559887692,43.98,75698.91,0.0,0.76612,0.0001,22.05382]
[1776559892153,43.98,75697.26,0.0,0.76597,0.0001,22.05876]
[1776559892211,43.98,75697.26,0.0,0.76597,0.0001,22.05876]
[1776559892317,43.98,75697.26,0.0,0.76597,0.0001,22.05876]
[1776559892438,43.98,75697.26,0.0,0.76597,0.0001,22.05876]
[1776559892621,43.98,75693.74,0.0,0.76562,0.0001,22.07566]
[1776559899674,43.98,75689.59,0.0,0.76521,0.0001,22.09599]
[1776559904708,43.98,75689.48,0.0,0.76519,0.0001,22.09684]
[1776559913772,43.98,75689.05,0.0,0.76514,0.0001,22.09939]
[1776559920191,43.98,75688.97,0.0,0.76513,0.0001,22.09991]
[1776559925857,43.99,75688.97,0.0,0.76512,0.0001,22.10029]
[1776559930894,43.99,75689.12,0.0,0.76514,0.0001,22.09975]
[1776559933088,43.99,75689.09,0.0,0.76513,0.0001,22.09993]
[1776559933132,43.99,75689.09,0.0,0.76513,0.0001,22.09993]
[1776559933197,43.99,75689.09,0.0,0.76513,0.0001,22.09993]
[1776559933296,43.99,75689.09,0.0,0.76513,0.0001,22.1]
[1776559936611,43.99,75690.78,0.0,0.76529,0.0001,22.09199]
[1776559936695,43.99,75690.78,0.0,0.76529,0.0001,22.09199]
[1776559943986,43.99,75690.74,0.0,0.76528,0.0001,22.09253]
[1776559947007,43.99,75696.77,0.0,0.76587,0.0001,22.06392]
[1776559948853,43.99,75698.44,0.0,0.76603,0.0001,22.05602]
[1776559948940,43.99,75698.44,0.0,0.76603,0.0001,22.05602]
[1776559948950,43.99,75698.44,0.0,0.76603,0.0001,22.05602]
[1776559949195,43.99,75698.44,0.0,0.76603,0.0001,22.05602]
[1776559949203,43.99,75698.54,0.0,0.76603,0.0001,22.05569]
[1776559952042,43.99,75693.44,0.0,0.76556,0.0001,22.07666]
[1776559954235,43.99,75688.65,0.0,0.76509,0.0001,22.09952]
[1776559954241,43.99,75688.65,0.0,0.76509,0.0001,22.09952]
[1776559954439,43.99,75688.65,0.0,0.76509,0.0001,22.09952]
[1776559954449,43.99,75687.51,0.0,0.76498,0.0001,22.105]
[1776559957485,43.99,75687.44,0.0,0.76497,0.0001,22.10533]
[1776559957688,43.99,75687.44,0.0,0.76497,0.0001,22.10533]
[1776559963119,43.99,75688.1,0.0,0.76504,0.0001,22.10225]
[1776559964674,43.99,75688.1,0.0,0.76504,0.0001,22.10225]
[1776559964709,43.99,75688.1,0.0,0.76504,0.0001,22.10225]
[1776559964741,43.99,75688.1,0.0,0.76504,0.0001,22.10225]
[1776559964729,43.99,75688.06,0.0,0.76503,0.0001,22.10246]
[1776559964939,43.99,75688.06,0.0,0.76503,0.0001,22.10246]
[1776559970168,43.99,75686.9,0.0,0.76492,0.0001,22.10804]
[1776559974194,43.99,75686.33,0.0,0.76486,0.0001,22.11076]
[1776559974439,43.99,75686.33,0.0,0.76486,0.0001,22.11076]
[1776559974606,43.99,75686.33,0.0,0.76486,0.0001,22.11076]
[1776559974696,43.99,75686.33,0.0,0.76486,0.0001,22.11076]
[1776559974707,43.99,75685.95,0.0,0.76483,0.0001,22.11257]
[1776559980242,43.99,75685.98,0.0,0.76483,0.0001,22.11243]
[1776559985299,43.99,75686.9,0.0,0.76492,0.0001,22.10807]
[1776559987003,43.99,75686.9,0.0,0.76492,0.0001,22.10807]
[1776559987049,43.99,75686.9,0.0,0.76492,0.0001,22.10807]
[1776559987191,43.99,75686.9,0.0,0.76492,0.0001,22.10807]
[1776559987222,43.99,75686.9,0.0,0.76492,0.0001,22.10808]
[1776559990335,43.99,75692.45,0.0,0.76546,0.0001,22.08171]
[1776559992356,43.99,75693.05,0.0,0.76551,0.0001,22.0789]
[1776559992443,43.99,75693.05,0.0,0.76551,0.0001,22.0789]
[1776559992492,43.99,75693.05,0.0,0.76551,0.0001,22.0789]
[1776559992696,43.99,75693.05,0.0,0.76551,0.0001,22.0789]
[1776559992792,43.99,75693.25,0.0,0.76553,0.0001,22.07799]
[1776560003425,44.0,75697.27,0.0,0.76591,0.0001,22.05962]
[1776560006486,44.0,75699.56,0.0,0.76612,0.0001,22.04892]
[1776560006613,44.0,75699.56,0.0,0.76612,0.0001,22.04892]
[1776560006695,44.0,75699.56,0.0,0.76612,0.0001,22.04892]
[1776560006712,44.0,75700.14,0.0,0.76618,0.0001,22.04627]
[1776560012705,44.0,75702.32,0.0,0.7664,0.0001,22.03306]
[1776560012828,44.0,75702.32,0.0,0.7664,0.0001,22.03306]
[1776560012806,44.0,75702.55,0.0,0.76642,0.0001,22.0321]
[1776560012946,44.0,75702.55,0.0,0.76642,0.0001,22.0321]
[1776560015509,44.0,75689.72,0.0,0.76517,0.0001,22.09364]
[1776560016516,44.0,75689.65,0.0,0.76516,0.0001,22.09405]
[1776560017412,44.0,75689.65,0.0,0.76516,0.0001,22.09405]
[1776560017447,44.0,75689.65,0.0,0.76516,0.0001,22.09405]
[1776560017693,44.0,75689.65,0.0,0.76516,0.0001,22.09405]
[1776560017728,44.0,75689.72,0.0,0.76516,0.0001,22.09379]
[1776560017943,44.0,75689.72,0.0,0.76516,0.0001,22.09379]
[1776560023565,44.0,75689.32,0.0,0.76512,0.0001,22.09619]
[1776560025595,44.0,75689.57,0.0,0.76514,0.0001,22.09509]
[1776560025697,44.0,75689.57,0.0,0.76514,0.0001,22.09509]
[1776560025712,44.0,75689.57,0.0,0.76514,0.0001,22.09509]
[1776560025798,44.0,75689.5,0.0,0.76513,0.0001,22.09552]
[1776560025947,44.0,75689.5,0.0,0.76513,0.0001,22.09552]
[1776560032628,44.01,75690.44,0.0,0.76521,0.0001,22.09176]
[1776560037765,44.01,75690.37,0.0,0.76519,0.0001,22.09242]
[1776560037865,44.01,75690.37,0.0,0.76519,0.0001,22.09242]
[1776560037793,44.01,75690.37,0.0,0.76519,0.0001,22.09265]
[1776560037943,44.01,75690.37,0.0,0.76519,0.0001,22.09265]
[1776560050758,44.02,75690.11,0.0,0.76514,0.0001,22.0954]
[1776560054680,44.02,75689.91,0.0,0.76511,0.0001,22.0966]
[1776560054700,44.02,75689.91,0.0,0.76511,0.0001,22.0966]
[1776560054807,44.02,75689.91,0.0,0.76511,0.0001,22.0966]
[1776560054785,44.02,75689.78,0.0,0.76509,0.0001,22.09747]
[1776560054946,44.02,75689.78,0.0,0.76509,0.0001,22.09747]
[1776560060827,44.02,75689.3,0.0,0.76503,0.0001,22.10051]
[1776560065863,44.02,75690.71,0.0,0.76516,0.0001,22.09445]
[1776560070898,44.03,75689.5,0.0,0.76503,0.0001,22.10087]
[1776560075933,44.03,75689.57,0.0,0.76504,0.0001,22.09771]
[1776560079044,44.03,75686.53,0.0,0.76474,0.0001,22.11237]
[1776560079167,44.03,75686.53,0.0,0.76474,0.0001,22.11237]
[1776560079209,44.03,75686.53,0.0,0.76474,0.0001,22.11237]
[1776560079268,44.03,75683.74,0.0,0.76447,0.0001,22.1257]
[1776560086003,44.03,75683.01,0.0,0.76439,0.0001,22.1296]
[1776560088489,44.03,75682.15,0.0,0.76431,0.0001,22.13373]
[1776560088580,44.03,75682.15,0.0,0.76431,0.0001,22.13373]
[1776560088696,44.03,75682.15,0.0,0.76431,0.0001,22.13373]
[1776560088795,44.03,75682.15,0.0,0.7643,0.0001,22.13382]
[1776560095069,44.03,75680.97,0.0,0.76419,0.0001,22.13962]
[1776560101934,44.03,75680.97,0.0,0.76419,0.0001,22.13962]
[1776560101955,44.03,75679.43,0.0,0.76403,0.0001,22.14709]
[1776560102104,44.03,75679.43,0.0,0.76403,0.0001,22.14709]
[1776560102215,44.03,75679.43,0.0,0.76403,0.0001,22.14709]
[1776560102302,44.03,75679.5,0.0,0.76404,0.0001,22.14678]
[1776560107401,44.03,75677.48,0.0,0.76384,0.0001,22.15641]
[1776560107456,44.03,75677.48,0.0,0.76384,0.0001,22.15641]
[1776560107542,44.03,75677.57,0.0,0.76385,0.0001,22.15599]
[1776560120246,44.03,75676.71,0.0,0.76377,0.0001,22.16002]
[1776560131324,44.03,75679.3,0.0,0.76404,0.0001,22.14424]
[1776560133641,44.03,75681.68,0.0,0.76427,0.0001,22.13296]
[1776560133694,44.03,75681.68,0.0,0.76427,0.0001,22.13296]
[1776560133913,44.03,75681.68,0.0,0.76427,0.0001,22.13296]
[1776560133948,44.03,75681.68,0.0,0.76427,0.0001,22.13296]
[1776560133965,44.03,75681.88,0.0,0.76429,0.0001,22.13206]
[1776560139380,44.04,75683.02,0.0,0.7644,0.0001,22.12681]
[1776560149450,44.04,75682.95,0.0,0.76439,0.0001,22.12749]
[1776560151387,44.04,75682.95,0.0,0.76439,0.0001,22.12749]
[1776560151447,44.04,75682.95,0.0,0.76439,0.0001,22.12749]
[1776560151598,44.04,75682.95,0.0,0.76439,0.0001,22.12749]
[1776560151698,44.04,75682.95,0.0,0.76439,0.0001,22.12749]
[1776560151795,44.04,75682.95,0.0,0.76439,0.0001,22.12755]
[1776560157507,44.04,75682.28,0.0,0.76432,0.0001,22.13087]
[1776560162541,44.04,75682.91,0.0,0.76438,0.0001,22.12798]
[1776560167578,44.04,75682.7,0.0,0.76435,0.0001,22.12907]
[1776560175634,44.04,75682.64,0.0,0.76435,0.0001,22.12949]
[1776560188728,44.04,75682.66,0.0,0.76435,0.0001,22.12952]
[1776560194770,44.04,75680.91,0.0,0.7642,0.0001,22.13438]
[1776560196440,44.04,75680.61,0.0,0.76417,0.0001,22.1358]
[1776560196620,44.04,75680.61,0.0,0.76417,0.0001,22.1358]
[1776560196699,44.04,75680.61,0.0,0.76417,0.0001,22.1358]
[1776560196785,44.04,75680.54,0.0,0.76416,0.0001,22.13612]
[1776560201819,44.04,75680.26,0.0,0.76413,0.0001,22.13742]
[1776560211891,44.04,75676.78,0.0,0.7638,0.0001,22.15382]
[1776560212898,44.04,75663.25,0.0,0.76248,0.0001,22.21776]
[1776560213905,44.04,75664.09,0.0,0.76256,0.0001,22.21369]
[1776560214641,44.04,75664.09,0.0,0.76256,0.0001,22.21369]
[1776560214695,44.04,75664.09,0.0,0.76256,0.0001,22.21369]
[1776560215040,44.04,75664.09,0.0,0.76256,0.0001,22.21369]
[1776560214912,44.04,75663.42,0.0,0.7625,0.0001,22.21676]
[1776560215202,44.04,75663.42,0.0,0.7625,0.0001,22.21676]
[1776560220954,44.04,75662.17,0.0,0.76239,0.0001,22.22209]
[1776560226997,44.03,75662.24,0.0,0.76241,0.0001,22.22123]
[1776560230835,44.03,75662.28,0.0,0.76241,0.0001,22.22089]
[1776560230945,44.03,75662.28,0.0,0.76241,0.0001,22.22089]
[1776560231026,44.03,75662.31,0.0,0.76242,0.0001,22.22059]
[1776560231229,44.03,75662.31,0.0,0.76242,0.0001,22.22059]
[1776560231443,44.03,75662.31,0.0,0.76242,0.0001,22.22059]
[1776560233040,44.03,75667.06,0.0,0.76288,0.0001,22.19802]
[1776560235702,44.03,75669.39,0.0,0.76311,0.0001,22.18693]
[1776560235948,44.03,75669.39,0.0,0.76311,0.0001,22.18693]
[1776560241096,44.03,75670.08,0.0,0.76318,0.0001,22.18354]
[1776560245283,44.03,75670.0,0.0,0.76318,0.0001,22.18386]
[1776560245445,44.03,75670.0,0.0,0.76318,0.0001,22.18386]
[1776560245965,44.03,75670.0,0.0,0.76318,0.0001,22.18386]
[1776560246066,44.03,75670.0,0.0,0.76318,0.0001,22.18382]
[1776560246197,44.03,75670.0,0.0,0.76318,0.0001,22.18382]
[1776560252297,44.03,75670.64,0.0,0.76326,0.0001,22.17724]
[1776560252446,44.03,75670.64,0.0,0.76326,0.0001,22.17724]
[1776560252718,44.03,75670.64,0.0,0.76326,0.0001,22.17724]
[1776560252947,44.03,75670.64,0.0,0.76326,0.0001,22.17724]
[1776560252953,44.03,75670.75,0.0,0.76327,0.0001,22.17669]
[1776560258216,44.03,75673.65,0.0,0.76356,0.0001,22.16297]
[1776560262939,44.03,75673.44,0.0,0.76354,0.0001,22.16398]
[1776560263040,44.03,75673.47,0.0,0.76354,0.0001,22.16385]
[1776560263201,44.03,75673.47,0.0,0.76354,0.0001,22.16385]
[1776560263410,44.03,75673.47,0.0,0.76354,0.0001,22.16385]
[1776560263439,44.03,75673.47,0.0,0.76354,0.0001,22.16385]
[1776560263610,44.03,75673.47,0.0,0.76354,0.0001,22.16386]
[1776560270301,44.03,75674.03,0.0,0.76359,0.0001,22.16124]
[1776560274106,44.03,75676.23,0.0,0.76381,0.0001,22.15084]
[1776560274195,44.03,75675.94,0.0,0.76378,0.0001,22.15223]
[1776560274561,44.03,75675.94,0.0,0.76378,0.0001,22.15223]
[1776560274703,44.03,75675.94,0.0,0.76378,0.0001,22.15223]
[1776560274797,44.03,75675.91,0.0,0.76377,0.0001,22.15241]
[1776560278356,44.03,75671.4,0.0,0.76333,0.0001,22.1738]
[1776560280593,44.03,75669.69,0.0,0.76317,0.0001,22.18188]
[1776560280696,44.03,75669.69,0.0,0.76317,0.0001,22.18188]
[1776560280749,44.03,75669.69,0.0,0.76317,0.0001,22.18188]
[1776560280942,44.03,75669.69,0.0,0.76317,0.0001,22.18188]
[1776560281015,44.03,75669.66,0.0,0.76317,0.0001,22.18198]
[1776560286412,44.03,75669.74,0.0,0.76318,0.0001,22.18152]
[1776560292454,44.03,75669.41,0.0,0.76314,0.0001,22.18299]
[1776560297746,44.03,75669.48,0.0,0.76315,0.0001,22.18262]
[1776560297939,44.03,75669.48,0.0,0.76315,0.0001,22.18262]
[1776560298038,44.03,75669.48,0.0,0.76315,0.0001,22.18262]
[1776560298140,44.03,75669.48,0.0,0.76315,0.0001,22.18257]
[1776560298198,44.03,75669.48,0.0,0.76315,0.0001,22.18257]
[1776560303532,44.03,75669.48,0.0,0.76315,0.0001,22.1825]
[1776560315624,44.03,75669.34,0.0,0.76317,0.0001,22.1795]
[1776560320659,44.03,75669.16,0.0,0.76315,0.0001,22.18029]
[1776560325438,44.03,75667.57,0.0,0.763,0.0001,22.18778]
[1776560325690,44.03,75667.57,0.0,0.763,0.0001,22.18778]
[1776560326072,44.03,75667.57,0.0,0.763,0.0001,22.18778]
[1776560326173,44.03,75667.64,0.0,0.763,0.0001,22.1874]
[1776560326200,44.03,75667.64,0.0,0.763,0.0001,22.1874]
[1776560331738,44.03,75666.55,0.0,0.7629,0.0001,22.19242]
[1776560338026,44.03,75666.62,0.0,0.76291,0.0001,22.192]
[1776560338194,44.03,75666.62,0.0,0.76291,0.0001,22.192]
[1776560338611,44.03,75666.58,0.0,0.76291,0.0001,22.19214]
[1776560338693,44.03,75666.58,0.0,0.76291,0.0001,22.19214]
[1776560338787,44.03,75666.55,0.0,0.7629,0.0001,22.19226]
[1776560340801,44.03,75674.1,0.0,0.76364,0.0001,22.15651]
[1776560345837,44.03,75674.32,0.0,0.76366,0.0001,22.15558]
[1776560350942,44.03,75675.9,0.0,0.76381,0.0001,22.14818]
[1776560351203,44.03,75675.9,0.0,0.76381,0.0001,22.14818]
[1776560352201,44.03,75676.24,0.0,0.76384,0.0001,22.14659]
[1776560352886,44.03,75676.45,0.0,0.76386,0.0001,22.14566]
[1776560357931,44.03,75676.38,0.0,0.76385,0.0001,22.14613]
[1776560365986,44.03,75676.27,0.0,0.76384,0.0001,22.14684]
[1776560371178,44.03,75676.27,0.0,0.76384,0.0001,22.14692]
[1776560371195,44.03,75676.27,0.0,0.76384,0.0001,22.14692]
[1776560375149,44.03,75679.44,0.0,0.76417,0.0001,22.12851]
[1776560375192,44.03,75679.44,0.0,0.76417,0.0001,22.12851]
[1776560376061,44.03,75679.24,0.0,0.76415,0.0001,22.12954]
[1776560376367,44.03,75679.24,0.0,0.76415,0.0001,22.12954]
[1776560376442,44.03,75679.24,0.0,0.76415,0.0001,22.12954]
[1776560382103,44.03,75676.23,0.0,0.76385,0.0001,22.14397]
[1776560382324,44.03,75676.23,0.0,0.76385,0.0001,22.14397]
[1776560382437,44.03,75676.23,0.0,0.76385,0.0001,22.14397]
[1776560385123,44.03,75688.77,0.0,0.76507,0.0001,22.08453]
[1776560385339,44.03,75688.77,0.0,0.76507,0.0001,22.08453]
[1776560385440,44.03,75688.77,0.0,0.76507,0.0001,22.08453]
[1776560386131,44.03,75688.94,0.0,0.76508,0.0001,22.08381]
[1776560393180,44.03,75708.75,0.0,0.76699,0.0001,21.99003]
[1776560394188,44.03,75710.13,0.0,0.76712,0.0001,21.98363]
[1776560396553,44.03,75710.75,0.0,0.76718,0.0001,21.98087]
[1776560396824,44.03,75710.75,0.0,0.76718,0.0001,21.98087]
[1776560398526,44.04,75711.78,0.0,0.76726,0.0001,21.97655]
[1776560398696,44.04,75711.78,0.0,0.76726,0.0001,21.97655]
[1776560399223,44.04,75712.14,0.0,0.7673,0.0001,21.97503]
[1776560403253,44.04,75726.66,0.0,0.76868,0.0001,21.90632]
[1776560404260,44.04,75728.69,0.0,0.76887,0.0001,21.89686]
[1776560406060,44.04,75728.66,0.0,0.76886,0.0001,21.89729]
[1776560406189,44.04,75728.66,0.0,0.76886,0.0001,21.89729]
[1776560411309,44.05,75729.74,0.0,0.76893,0.0001,21.89384]
[1776560412800,44.05,75729.74,0.0,0.76893,0.0001,21.89384]
[1776560418349,44.06,75728.84,0.0,0.76881,0.0001,21.89989]
[1776560418452,44.06,75728.84,0.0,0.76881,0.0001,21.89989]
[1776560418551,44.06,75729.74,0.0,0.76889,0.0001,21.89586]
[1776560422386,44.06,75735.99,0.0,0.76947,0.0001,21.86701]
[1776560427421,44.07,75737.63,0.0,0.76961,0.0001,21.86052]
[1776560432456,44.07,75739.21,0.0,0.76975,0.0001,21.85087]
[1776560435477,44.08,75746.58,0.0,0.77044,0.0001,21.81639]
[1776560438498,44.08,75751.82,0.0,0.77094,0.0001,21.79149]
[1776560440513,44.08,75777.89,0.0,0.77342,9e-05,21.66572]
[1776560441520,44.08,75785.89,0.0,0.77418,9e-05,21.62667]
[1776560442527,44.08,75796.65,0.0,0.77521,9e-05,21.5742]
[1776560443910,44.08,75796.65,0.0,0.77521,9e-05,21.5742]
[1776560444005,44.07,75802.89,0.0,0.7758,9e-05,21.54349]
[1776560445550,44.07,75817.57,0.0,0.77719,9e-05,21.47183]
[1776560446557,44.07,75807.94,0.0,0.77628,9e-05,21.51862]
[1776560447564,44.07,75809.79,0.0,0.77646,9e-05,21.50953]
[1776560449578,44.07,75817.96,0.0,0.77723,9e-05,21.46945]
[1776560454613,44.07,75818.04,0.0,0.77725,9e-05,21.46863]
[1776560458641,44.07,75809.44,0.0,0.77644,9e-05,21.5103]
[1776560459527,44.07,75809.44,0.0,0.77644,9e-05,21.5103]
[1776560461662,44.07,75816.92,0.0,0.77715,9e-05,21.47352]
[1776560463676,44.07,75811.68,0.0,0.77666,9e-05,21.49889]
[1776560467068,44.07,75810.95,0.0,0.7766,9e-05,21.50226]
[1776560467188,44.07,75810.95,0.0,0.7766,9e-05,21.50226]
[1776560467289,44.07,75810.72,0.0,0.77658,9e-05,21.50318]
[1776560470724,44.07,75818.44,0.0,0.77731,9e-05,21.4652]
[1776560474753,44.06,75818.75,0.0,0.77735,9e-05,21.46344]
[1776560479789,44.06,75819.85,0.0,0.77746,9e-05,21.45775]
[1776560481803,44.06,75814.4,0.0,0.77695,9e-05,21.48424]
[1776560486839,44.06,75806.9,0.0,0.77625,9e-05,21.52034]
[1776560488853,44.06,75797.89,0.0,0.7754,9e-05,21.56394]
[1776560490867,44.06,75791.41,0.0,0.77479,9e-05,21.59507]
[1776560495902,44.05,75789.6,0.0,0.77466,9e-05,21.59934]
[1776560500937,44.05,75794.27,0.0,0.77512,9e-05,21.5757]
[1776560506979,44.05,75795.35,0.0,0.77524,9e-05,21.56954]
[1776560512015,44.04,75792.69,0.0,0.77501,9e-05,21.58172]
[1776560517050,44.04,75792.59,0.0,0.77501,9e-05,21.58141]
[1776560524099,44.04,75805.81,0.0,0.77628,9e-05,21.51603]
[1776560525106,44.04,75806.75,0.0,0.77637,9e-05,21.51138]
[1776560530141,44.04,75809.35,0.0,0.77662,9e-05,21.49835]
[1776560536183,44.04,75813.68,0.0,0.77703,9e-05,21.47691]
[1776560542225,44.03,75813.44,0.0,0.77702,9e-05,21.47783]
[1776560544239,44.03,75804.5,0.0,0.77617,9e-05,21.52133]
[1776560549274,44.03,75803.98,0.0,0.77613,9e-05,21.52337]
[1776560555316,44.03,75803.3,0.0,0.7761,9e-05,21.52259]
[1776560556323,44.03,75797.73,0.0,0.77558,9e-05,21.5496]
[1776560561358,44.03,75802.95,0.0,0.77608,9e-05,21.52392]
[1776560566392,44.03,75804.17,0.0,0.7762,9e-05,21.51744]
[1776560568406,44.03,75812.05,0.0,0.77695,9e-05,21.47879]
[1776560572438,44.02,75816.55,0.0,0.77738,9e-05,21.45661]
[1776560577473,44.02,75817.86,0.0,0.7775,9e-05,21.45007]
[1776560582508,44.02,75815.57,0.0,0.77729,9e-05,21.46103]
[1776560587548,44.02,75815.28,0.0,0.77727,9e-05,21.46215]
[1776560593590,44.02,75815.55,0.0,0.7773,9e-05,21.46047]
[1776560598624,44.02,75806.42,0.0,0.77645,9e-05,21.50472]
[1776560603660,44.02,75812.15,0.0,0.777,9e-05,21.47628]
[1776560609703,44.02,75811.3,0.0,0.77692,9e-05,21.47998]
[1776560614738,44.02,75808.34,0.0,0.77666,9e-05,21.49114]
[1776560619776,44.02,75801.94,0.0,0.77604,9e-05,21.52344]
[1776560625816,44.03,75801.5,0.0,0.77598,9e-05,21.52665]
[1776560630852,44.03,75803.56,0.0,0.77616,9e-05,21.51755]
[1776560635887,44.03,75802.75,0.0,0.77606,9e-05,21.52249]
[1776560640923,44.04,75802.89,0.0,0.77606,9e-05,21.52278]
[1776560641930,44.04,75793.74,0.0,0.77519,9e-05,21.5675]
[1776560642937,44.04,75788.67,0.0,0.7747,9e-05,21.59278]
[1776560647972,44.04,75788.32,0.0,0.77464,9e-05,21.5958]
[1776560653007,44.05,75790.72,0.0,0.77484,9e-05,21.58544]
[1776560663083,44.06,75790.01,0.0,0.77473,9e-05,21.59152]
[1776560670132,44.07,75789.8,0.0,0.77467,9e-05,21.59429]
[1776560675167,44.07,75787.82,0.0,0.77449,9e-05,21.60158]
[1776560680202,44.07,75787.89,0.0,0.77447,9e-05,21.60242]
[1776560685237,44.08,75786.97,0.0,0.77436,9e-05,21.60806]
[1776560690272,44.08,75789.97,0.0,0.77463,9e-05,21.59466]
[1776560695307,44.09,75788.9,0.0,0.7745,9e-05,21.60104]
[1776560700342,44.09,75784.02,0.0,0.77402,9e-05,21.6258]
[1776560701349,44.09,75776.27,0.0,0.77328,9e-05,21.66351]
[1776560706384,44.1,75783.48,0.0,0.77395,9e-05,21.62941]
[1776560707391,44.1,75776.38,0.0,0.77327,9e-05,21.66397]
[1776560708398,44.1,75770.22,0.0,0.77269,0.0001,21.69389]
[1776560713433,44.1,75769.05,0.0,0.77256,0.0001,21.70014]
[1776560714440,44.1,75775.71,0.0,0.77319,9e-05,21.66809]
[1776560716454,44.1,75770.03,0.0,0.77265,0.0001,21.69585]
[1776560717461,44.1,75763.81,0.0,0.77205,0.0001,21.72598]
[1776560719475,44.1,75769.37,0.0,0.77258,0.0001,21.69935]
[1776560724512,44.11,75770.49,0.0,0.77267,0.0001,21.69459]
[1776560730555,44.11,75771.84,0.0,0.77279,0.0001,21.68893]
[1776560736598,44.11,75770.09,0.0,0.77263,0.0001,21.69474]
[1776560740626,44.11,75763.71,0.0,0.77201,0.0001,21.72599]
[1776560745661,44.12,75755.97,0.0,0.77126,0.0001,21.7637]
[1776560751703,44.12,75754.36,0.0,0.7711,0.0001,21.77172]
[1776560757745,44.12,75754.75,0.0,0.77114,0.0001,21.77015]
[1776560761120,44.12,75756.33,0.0,0.77129,0.0001,21.76266]
[1776560761773,44.12,75765.69,0.0,0.77217,0.0001,21.71772]
[1776560763787,44.12,75768.3,0.0,0.77242,0.0001,21.70539]
[1776560768822,44.12,75767.81,0.0,0.77236,0.0001,21.70843]
[1776560774865,44.13,75767.63,0.0,0.77233,0.0001,21.71008]
[1776560784934,44.13,75767.74,0.0,0.77231,0.0001,21.71083]
[1776560786369,44.13,75767.74,0.0,0.77231,0.0001,21.71083]
[1776560786380,44.13,75777.27,0.0,0.77322,9e-05,21.66508]
[1776560788964,44.13,75778.24,0.0,0.7733,9e-05,21.66074]
[1776560791827,44.13,75778.24,0.0,0.77329,9e-05,21.66109]
[1776560791947,44.13,75778.24,0.0,0.77329,9e-05,21.66109]
[1776560791985,44.13,75778.19,0.0,0.77331,9e-05,21.658]
[1776560797021,44.14,75779.95,0.0,0.77346,9e-05,21.65036]
[1776560801049,44.14,75785.2,0.0,0.77394,9e-05,21.62573]
[1776560811120,44.15,75786.4,0.0,0.77402,9e-05,21.62219]
[1776560816155,44.15,75786.58,0.0,0.77401,9e-05,21.62234]
[1776560818172,44.15,75795.64,0.0,0.77487,9e-05,21.57842]
[1776560820186,44.15,75798.21,0.0,0.77512,9e-05,21.56555]
[1776560826228,44.15,75793.18,0.0,0.77467,9e-05,21.58874]
[1776560829249,44.15,75788.36,0.0,0.77422,9e-05,21.61182]
[1776560834284,44.15,75784.1,0.0,0.7738,9e-05,21.63342]
[1776560839319,44.15,75779.78,0.0,0.77337,9e-05,21.65517]
[1776560845361,44.16,75779.7,0.0,0.77334,9e-05,21.65651]
[1776560847375,44.16,75769.84,0.0,0.7724,0.0001,21.70439]
[1776560852410,44.16,75770.12,0.0,0.77244,0.0001,21.70007]
[1776560856438,44.16,75760.83,0.0,0.77155,0.0001,21.74522]
[1776560862481,44.16,75753.11,0.0,0.77081,0.0001,21.78265]
[1776560863503,44.16,75753.11,0.0,0.77081,0.0001,21.78265]
[1776560863688,44.16,75753.11,0.0,0.77081,0.0001,21.78265]
[1776560867691,44.17,75750.88,0.0,0.77058,0.0001,21.7943]
[1776560875044,44.18,75752.22,0.0,0.77065,0.0001,21.79072]
[1776560875193,44.18,75752.22,0.0,0.77065,0.0001,21.79072]
[1776560877408,44.18,75752.69,0.0,0.77067,0.0001,21.78965]
[1776560877444,44.18,75752.69,0.0,0.77067,0.0001,21.78965]
[1776560877509,44.18,75752.69,0.0,0.77067,0.0001,21.79004]
[1776560882621,44.19,75752.46,0.0,0.77061,0.0001,21.79313]
[1776560887068,44.2,75747.58,0.0,0.77011,0.0001,21.81808]
[1776560892692,44.21,75745.73,0.0,0.76989,0.0001,21.82918]
[1776560897727,44.22,75741.18,0.0,0.76942,0.0001,21.85301]
[1776560898492,44.22,75741.18,0.0,0.76942,0.0001,21.85301]
[1776560898699,44.22,75741.18,0.0,0.76942,0.0001,21.85301]
[1776560898536,44.22,75741.18,0.0,0.76941,0.0001,21.85341]
[1776560905783,44.23,75739.87,0.0,0.76923,0.0001,21.86232]
[1776560910819,44.23,75736.08,0.0,0.76884,0.0001,21.88222]
[1776560913842,44.24,75730.82,0.0,0.76834,0.0001,21.9048]
[1776560918876,44.24,75728.12,0.0,0.76805,0.0001,21.91915]
[1776560923911,44.25,75726.6,0.0,0.76788,0.0001,21.92783]
[1776560927939,44.25,75721.42,0.0,0.76736,0.0001,21.95353]
[1776560932975,44.26,75720.47,0.0,0.76724,0.0001,21.95931]
[1776560938010,44.26,75719.95,0.0,0.76717,0.0001,21.96306]
[1776560943046,44.27,75718.06,0.0,0.76696,0.0001,21.97325]
[1776560948082,44.27,75718.17,0.0,0.76695,0.0001,21.97388]
[1776560954864,44.27,75718.17,0.0,0.76695,0.0001,21.97388]
[1776560960544,44.28,75718.3,0.0,0.76692,0.0001,21.97544]
[1776560960692,44.28,75718.3,0.0,0.76692,0.0001,21.97544]
[1776560960784,44.29,75718.3,0.0,0.76691,0.0001,21.97605]
[1776560967215,44.29,75718.61,0.0,0.76692,0.0001,21.97578]
[1776560976279,44.3,75717.64,0.0,0.76681,0.0001,21.97874]
[1776560981314,44.3,75717.75,0.0,0.76681,0.0001,21.9791]
[1776560989370,44.31,75717.72,0.0,0.76678,0.0001,21.98063]
[1776560994406,44.31,75717.54,0.0,0.76674,0.0001,21.98232]
[1776560998435,44.31,75710.08,0.0,0.76601,0.0001,22.01829]
[1776561002463,44.31,75702.03,0.0,0.76523,0.0001,22.05676]
[1776561004477,44.32,75695.11,0.0,0.76456,0.0001,22.08957]
[1776561009512,44.32,75693.03,0.0,0.76435,0.0001,22.09962]
[1776561010879,44.32,75693.03,0.0,0.76435,0.0001,22.09962]
[1776561011690,44.32,75692.88,0.0,0.76434,0.0001,22.10037]
[1776561017568,44.32,75695.31,0.0,0.76456,0.0001,22.08926]
[1776561018820,44.32,75695.31,0.0,0.76456,0.0001,22.08926]
[1776561018892,44.32,75695.31,0.0,0.76456,0.0001,22.08926]
[1776561018941,44.32,75695.31,0.0,0.76456,0.0001,22.08926]
[1776561019581,44.32,75695.33,0.0,0.76456,0.0001,22.08928]
[1776561024617,44.32,75695.48,0.0,0.76457,0.0001,22.08887]
[1776561029652,44.32,75693.74,0.0,0.7644,0.0001,22.09736]
[1776561030659,44.32,75681.69,0.0,0.76323,0.0001,22.15409]
[1776561031666,44.32,75682.41,0.0,0.76332,0.0001,22.14722]
[1776561034421,44.32,75681.65,0.0,0.76325,0.0001,22.15077]
[1776561034438,44.32,75681.65,0.0,0.76325,0.0001,22.15077]
[1776561034655,44.32,75681.65,0.0,0.76325,0.0001,22.15077]
[1776561034688,44.32,75681.65,0.0,0.76325,0.0001,22.15077]
[1776561034756,44.32,75681.65,0.0,0.76325,0.0001,22.15076]
[1776561038715,44.32,75673.66,0.0,0.76248,0.0001,22.1882]
[1776561041679,44.32,75674.24,0.0,0.76253,0.0001,22.18539]
[1776561041703,44.32,75674.24,0.0,0.76253,0.0001,22.18539]
[1776561046771,44.32,75670.5,0.0,0.76217,0.0001,22.20268]
[1776561051381,44.32,75671.86,0.0,0.76231,0.0001,22.19609]
[1776561051442,44.32,75671.86,0.0,0.76231,0.0001,22.19609]
[1776561051790,44.32,75671.86,0.0,0.76231,0.0001,22.19609]
[1776561051892,44.32,75671.86,0.0,0.76231,0.0001,22.19604]
[1776561051935,44.32,75671.86,0.0,0.76231,0.0001,22.19604]
[1776561053819,44.32,75664.07,0.0,0.76156,0.0001,22.23242]
[1776561055834,44.32,75659.47,0.0,0.76111,0.0001,22.25388]
[1776561057598,44.32,75659.43,0.0,0.76111,0.0001,22.25403]
[1776561057697,44.32,75659.43,0.0,0.76111,0.0001,22.25403]
[1776561059451,44.32,75658.42,0.0,0.76101,0.0001,22.25867]
[1776561059691,44.32,75658.42,0.0,0.76101,0.0001,22.25867]
[1776561064898,44.32,75659.15,0.0,0.76109,0.0001,22.25495]
[1776561065430,44.32,75659.15,0.0,0.76109,0.0001,22.25495]
[1776561065694,44.32,75659.15,0.0,0.76109,0.0001,22.25495]
[1776561065702,44.32,75659.15,0.0,0.76109,0.0001,22.25495]
[1776561065905,44.32,75659.57,0.0,0.76113,0.0001,22.25295]
[1776561070939,44.31,75657.05,0.0,0.76089,0.0001,22.26448]
[1776561075975,44.31,75666.55,0.0,0.76182,0.0001,22.21973]
[1776561077073,44.31,75666.55,0.0,0.76182,0.0001,22.21973]
[1776561077195,44.31,75666.55,0.0,0.76182,0.0001,22.21973]
[1776561081010,44.31,75675.46,0.0,0.76269,0.0001,22.17761]
[1776561082653,44.31,75675.46,0.0,0.76269,0.0001,22.17761]
[1776561082706,44.31,75675.46,0.0,0.76269,0.0001,22.17761]
[1776561082776,44.31,75675.46,0.0,0.76269,0.0001,22.17761]
[1776561082939,44.31,75675.46,0.0,0.76269,0.0001,22.17761]
[1776561082877,44.31,75675.9,0.0,0.76274,0.0001,22.17547]
[1776561088059,44.31,75676.38,0.0,0.76279,0.0001,22.17304]
[1776561091831,44.31,75677.03,0.0,0.76285,0.0001,22.16996]
[1776561091954,44.31,75677.03,0.0,0.76285,0.0001,22.16996]
[1776561097123,44.31,75678.03,0.0,0.76297,0.0001,22.16159]
[1776561102163,44.31,75677.53,0.0,0.76293,0.0001,22.16384]
[1776561106569,44.31,75677.85,0.0,0.76296,0.0001,22.16228]
[1776561106686,44.31,75677.85,0.0,0.76296,0.0001,22.16228]
[1776561106695,44.31,75677.85,0.0,0.76296,0.0001,22.16228]
[1776561106937,44.31,75677.85,0.0,0.76296,0.0001,22.16228]
[1776561106788,44.31,75677.89,0.0,0.76296,0.0001,22.16204]
[1776561112233,44.31,75672.28,0.0,0.76242,0.0001,22.18817]
[1776561113480,44.31,75672.28,0.0,0.76242,0.0001,22.18817]
[1776561113703,44.31,75672.28,0.0,0.76242,0.0001,22.18817]
[1776561120289,44.31,75674.0,0.0,0.7626,0.0001,22.1797]
[1776561122474,44.31,75674.92,0.0,0.76269,0.0001,22.17533]
[1776561122622,44.31,75674.92,0.0,0.76269,0.0001,22.17533]
[1776561122701,44.31,75674.92,0.0,0.76269,0.0001,22.17533]
[1776561122783,44.31,75676.91,0.0,0.76288,0.0001,22.16592]
[1776561128345,44.31,75677.16,0.0,0.76291,0.0001,22.16465]
[1776561136401,44.3,75679.14,0.0,0.7631,0.0001,22.15525]
[1776561143450,44.3,75679.92,0.0,0.76318,0.0001,22.1515]
[1776561146359,44.3,75679.92,0.0,0.76318,0.0001,22.1515]
[1776561146444,44.3,75679.92,0.0,0.76318,0.0001,22.1515]
[1776561146664,44.3,75679.92,0.0,0.76318,0.0001,22.1515]
[1776561146697,44.3,75679.92,0.0,0.76318,0.0001,22.1515]
[1776561146765,44.3,75679.92,0.0,0.76318,0.0001,22.15148]
[1776561155534,44.3,75683.23,0.0,0.76352,0.0001,22.13251]
[1776561157953,44.3,75683.23,0.0,0.76352,0.0001,22.13251]
[1776561158206,44.3,75683.12,0.0,0.76351,0.0001,22.13305]
[1776561163589,44.3,75679.71,0.0,0.76318,0.0001,22.14904]
[1776561169632,44.3,75679.97,0.0,0.76321,0.0001,22.14774]
[1776561174668,44.3,75679.87,0.0,0.7632,0.0001,22.14815]
[1776561184738,44.3,75679.8,0.0,0.7632,0.0001,22.14833]
[1776561187514,44.3,75679.28,0.0,0.76315,0.0001,22.15074]
[1776561187699,44.3,75679.28,0.0,0.76315,0.0001,22.15074]
[1776561187810,44.3,75679.28,0.0,0.76315,0.0001,22.15074]
[1776561187941,44.3,75679.28,0.0,0.76315,0.0001,22.15074]
[1776561188039,44.3,75679.28,0.0,0.76315,0.0001,22.15072]
[1776561193801,44.3,75675.98,0.0,0.76283,0.0001,22.1661]
[1776561195856,44.3,75672.09,0.0,0.76245,0.0001,22.18431]
[1776561195945,44.3,75672.09,0.0,0.76245,0.0001,22.18431]
[1776561202864,44.3,75672.87,0.0,0.76254,0.0001,22.18019]
[1776561206185,44.3,75672.21,0.0,0.76247,0.0001,22.1831]
[1776561206437,44.3,75672.21,0.0,0.76247,0.0001,22.1831]
[1776561206537,44.3,75672.21,0.0,0.76248,0.0001,22.18303]
[1776561212740,44.3,75671.52,0.0,0.76241,0.0001,22.18607]
[1776561212951,44.3,75671.52,0.0,0.76241,0.0001,22.18607]
[1776561218976,44.3,75671.83,0.0,0.76248,0.0001,22.18054]
[1776561223683,44.3,75675.45,0.0,0.76283,0.0001,22.16329]
[1776561223943,44.3,75675.45,0.0,0.76283,0.0001,22.16329]
[1776561224358,44.29,75675.59,0.0,0.76285,0.0001,22.16259]
[1776561224443,44.29,75675.59,0.0,0.76285,0.0001,22.16259]
[1776561225020,44.29,75675.55,0.0,0.76285,0.0001,22.16273]
[1776561230055,44.29,75678.74,0.0,0.76316,0.0001,22.14756]
[1776561233743,44.29,75677.25,0.0,0.76302,0.0001,22.15445]
[1776561233949,44.29,75677.25,0.0,0.76302,0.0001,22.15445]
[1776561239118,44.29,75677.98,0.0,0.76309,0.0001,22.15074]
[1776561240735,44.29,75677.99,0.0,0.76309,0.0001,22.15065]
[1776561240945,44.29,75677.99,0.0,0.76309,0.0001,22.15065]
[1776561241208,44.29,75677.99,0.0,0.7631,0.0001,22.15061]
[1776561241439,44.29,75677.99,0.0,0.7631,0.0001,22.15061]
[1776561241448,44.29,75677.92,0.0,0.76309,0.0001,22.15094]
[1776561243698,44.29,75677.65,0.0,0.76306,0.0001,22.15216]
[1776561250195,44.29,75677.85,0.0,0.76309,0.0001,22.15082]
[1776561256237,44.29,75677.85,0.0,0.7631,0.0001,22.15052]
[1776561261272,44.29,75673.84,0.0,0.76271,0.0001,22.1691]
[1776561263136,44.29,75673.84,0.0,0.76271,0.0001,22.1691]
[1776561263202,44.29,75673.57,0.0,0.76269,0.0001,22.17029]
[1776561263912,44.29,75673.57,0.0,0.76269,0.0001,22.17029]
[1776561263940,44.29,75673.57,0.0,0.76269,0.0001,22.17029]
[1776561263944,44.29,75672.92,0.0,0.76263,0.0001,22.17319]
[1776561269328,44.29,75672.97,0.0,0.76264,0.0001,22.17257]
[1776561282419,44.28,75672.93,0.0,0.76268,0.0001,22.16834]
[1776561287458,44.28,75671.73,0.0,0.76257,0.0001,22.17363]
[1776561290912,44.28,75670.77,0.0,0.76247,0.0001,22.17799]
[1776561290951,44.28,75670.77,0.0,0.76247,0.0001,22.17799]
[1776561294749,44.28,75666.31,0.0,0.76205,0.0001,22.19865]
[1776561294938,44.28,75666.31,0.0,0.76205,0.0001,22.19865]
[1776561295038,44.28,75666.13,0.0,0.76203,0.0001,22.19942]
[1776561295590,44.28,75666.13,0.0,0.76203,0.0001,22.19942]
[1776561295647,44.28,75687.25,0.0,0.76408,0.0001,22.10014]
[1776561296523,44.28,75716.23,0.0,0.76688,0.0001,21.96301]
[1776561297530,44.28,75716.77,0.0,0.76693,0.0001,21.96046]
[1776561298537,44.28,75715.54,0.0,0.76681,0.0001,21.96647]
[1776561299284,44.28,75715.54,0.0,0.76681,0.0001,21.96647]
[1776561301558,44.28,75706.3,0.0,0.76591,0.0001,22.01075]
[1776561304579,44.28,75703.96,0.0,0.76568,0.0001,22.02218]
[1776561307600,44.28,75695.35,0.0,0.76484,0.0001,22.0632]
[1776561311628,44.28,75686.31,0.0,0.76396,0.0001,22.10596]
[1776561313642,44.28,75678.96,0.0,0.76325,0.0001,22.1405]
[1776561315658,44.28,75670.11,0.0,0.76239,0.0001,22.18199]
[1776561317671,44.28,75663.57,0.0,0.76176,0.0001,22.21255]
[1776561319686,44.28,75657.16,0.0,0.76114,0.0001,22.24238]
[1776561320693,44.28,75662.21,0.0,0.76163,0.0001,22.21864]
[1776561321424,44.28,75662.21,0.0,0.76163,0.0001,22.21864]
[1776561321441,44.28,75662.21,0.0,0.76163,0.0001,22.21864]
[1776561323745,44.28,75662.88,0.0,0.7617,0.0001,22.21542]
[1776561323937,44.28,75662.88,0.0,0.7617,0.0001,22.21542]
[1776561324036,44.28,75662.88,0.0,0.7617,0.0001,22.21527]
[1776561328359,44.28,75666.65,0.0,0.76208,0.0001,22.19719]
[1776561328452,44.28,75666.65,0.0,0.76208,0.0001,22.19719]
[1776561335798,44.27,75666.5,0.0,0.7621,0.0001,22.19346]
[1776561337277,44.27,75666.75,0.0,0.76213,0.0001,22.19217]
[1776561337448,44.27,75666.75,0.0,0.76213,0.0001,22.19217]
[1776561338606,44.27,75666.67,0.0,0.76212,0.0001,22.19243]
[1776561338698,44.27,75666.67,0.0,0.76212,0.0001,22.19243]
[1776561338819,44.27,75666.78,0.0,0.76214,0.0001,22.1918]
[1776561344866,44.27,75665.55,0.0,0.76203,0.0001,22.19686]
[1776561345617,44.27,75665.55,0.0,0.76203,0.0001,22.19686]
[1776561345695,44.27,75665.55,0.0,0.76203,0.0001,22.19686]
[1776561352922,44.27,75668.12,0.0,0.7623,0.0001,22.18387]
[1776561353302,44.27,75668.12,0.0,0.7623,0.0001,22.18387]
[1776561353445,44.27,75668.12,0.0,0.7623,0.0001,22.18387]
[1776561354618,44.27,75668.3,0.0,0.76232,0.0001,22.18291]
[1776561354696,44.27,75668.3,0.0,0.76232,0.0001,22.18291]
[1776561354753,44.27,75668.3,0.0,0.76232,0.0001,22.1828]
[1776561359971,44.26,75668.3,0.0,0.76233,0.0001,22.18226]
[1776561362992,44.26,75674.67,0.0,0.76296,0.0001,22.15201]
[1776561364393,44.26,75678.11,0.0,0.76329,0.0001,22.13575]
[1776561364442,44.26,75678.11,0.0,0.76329,0.0001,22.13575]
[1776561368027,44.26,75687.11,0.0,0.76417,0.0001,22.09316]
[1776561368724,44.26,75687.11,0.0,0.76417,0.0001,22.09316]
[1776561368950,44.26,75687.11,0.0,0.76417,0.0001,22.09316]
[1776561372055,44.26,75697.4,0.0,0.76517,0.0001,22.04464]
[1776561372415,44.26,75697.4,0.0,0.76517,0.0001,22.04464]
[1776561372446,44.26,75697.4,0.0,0.76517,0.0001,22.04464]
[1776561373062,44.26,75697.47,0.0,0.76517,0.0001,22.04436]
[1776561375076,44.26,75691.09,0.0,0.76455,0.0001,22.0746]
[1776561375823,44.26,75691.09,0.0,0.76455,0.0001,22.0746]
[1776561375941,44.26,75691.09,0.0,0.76455,0.0001,22.0746]
[1776561382125,44.26,75695.89,0.0,0.76501,0.0001,22.05222]
[1776561385956,44.26,75695.37,0.0,0.76496,0.0001,22.0548]
[1776561386195,44.26,75695.37,0.0,0.76496,0.0001,22.0548]
[1776561387405,44.26,75692.64,0.0,0.76469,0.0001,22.06776]
[1776561387447,44.26,75692.64,0.0,0.76469,0.0001,22.06776]
[1776561388167,44.26,75693.17,0.0,0.76474,0.0001,22.06528]
[1776561390636,44.26,75691.19,0.0,0.76455,0.0001,22.07468]
[1776561390690,44.26,75691.19,0.0,0.76455,0.0001,22.07468]
[1776561399246,44.26,75689.21,0.0,0.76438,0.0001,22.08059]
[1776561399805,44.26,75689.21,0.0,0.76438,0.0001,22.08059]
[1776561399938,44.26,75689.21,0.0,0.76438,0.0001,22.08059]
[1776561401854,44.26,75689.21,0.0,0.76438,0.0001,22.0806]
[1776561401942,44.26,75689.21,0.0,0.76438,0.0001,22.0806]
[1776561401955,44.26,75689.21,0.0,0.76438,0.0001,22.08062]
[1776561404220,44.26,75689.64,0.0,0.76442,0.0001,22.0786]
[1776561404281,44.26,75681.42,0.0,0.76362,0.0001,22.11735]
[1776561404445,44.26,75681.42,0.0,0.76362,0.0001,22.11735]
[1776561406620,44.26,75680.18,0.0,0.76351,0.0001,22.12312]
[1776561406695,44.26,75680.18,0.0,0.76351,0.0001,22.12312]
[1776561407302,44.26,75676.59,0.0,0.76316,0.0001,22.13998]
[1776561408309,44.26,75669.44,0.0,0.76246,0.0001,22.17353]
[1776561412608,44.26,75668.58,0.0,0.76238,0.0001,22.17729]
[1776561412704,44.26,75668.58,0.0,0.76238,0.0001,22.17729]
[1776561412709,44.26,75668.23,0.0,0.76235,0.0001,22.17875]
[1776561419386,44.26,75668.19,0.0,0.76236,0.0001,22.17837]
[1776561424481,44.26,75671.14,0.0,0.76266,0.0001,22.16407]
[1776561427200,44.26,75671.89,0.0,0.76273,0.0001,22.16048]
[1776561432477,44.26,75672.01,0.0,0.76275,0.0001,22.15943]
[1776561435509,44.25,75672.94,0.0,0.76285,0.0001,22.15492]
[1776561435702,44.25,75672.94,0.0,0.76285,0.0001,22.15492]
[1776561436272,44.25,75672.94,0.0,0.76285,0.0001,22.15492]
[1776561435731,44.25,75672.94,0.0,0.76285,0.0001,22.15479]
[1776561436442,44.25,75672.94,0.0,0.76285,0.0001,22.15479]
[1776561439526,44.25,75678.07,0.0,0.76335,0.0001,22.13049]
[1776561440474,44.25,75678.07,0.0,0.76335,0.0001,22.13049]
[1776561440699,44.25,75678.07,0.0,0.76335,0.0001,22.13049]
[1776561441189,44.25,75678.07,0.0,0.76335,0.0001,22.13049]
[1776561441290,44.25,75678.53,0.0,0.7634,0.0001,22.12826]
[1776561441440,44.25,75678.53,0.0,0.7634,0.0001,22.12826]
[1776561446575,44.25,75678.1,0.0,0.76336,0.0001,22.13012]
[1776561450603,44.25,75673.36,0.0,0.7629,0.0001,22.1523]
[1776561452058,44.25,75673.36,0.0,0.7629,0.0001,22.1523]
[1776561452197,44.25,75673.36,0.0,0.7629,0.0001,22.1523]
[1776561452291,44.25,75673.61,0.0,0.76295,0.0001,22.14756]
[1776561452923,44.25,75673.61,0.0,0.76295,0.0001,22.14756]
[1776561452944,44.25,75673.61,0.0,0.76295,0.0001,22.14756]
[1776561458658,44.25,75673.75,0.0,0.76297,0.0001,22.14662]
[1776561463694,44.25,75673.72,0.0,0.76297,0.0001,22.14654]
[1776561468731,44.25,75673.65,0.0,0.76296,0.0001,22.14666]
[1776561474776,44.25,75673.75,0.0,0.76298,0.0001,22.14595]
[1776561481827,44.25,75674.97,0.0,0.7631,0.0001,22.13995]
[1776561483754,44.25,75675.28,0.0,0.76313,0.0001,22.13847]
[1776561483945,44.25,75675.28,0.0,0.76313,0.0001,22.13847]
[1776561484045,44.25,75675.28,0.0,0.76313,0.0001,22.13845]
[1776561484772,44.25,75675.28,0.0,0.76313,0.0001,22.13845]
[1776561484942,44.25,75675.28,0.0,0.76313,0.0001,22.13845]
[1776561494918,44.25,75675.17,0.0,0.76313,0.0001,22.1387]
[1776561497591,44.25,75675.17,0.0,0.76313,0.0001,22.1387]
[1776561497706,44.25,75675.17,0.0,0.76313,0.0001,22.1387]
[1776561503981,44.24,75675.2,0.0,0.76314,0.0001,22.13835]
[1776561509017,44.24,75656.28,0.0,0.76129,0.0001,22.22724]
[1776561510024,44.24,75646.15,0.0,0.7603,0.0001,22.27468]
[1776561511031,44.25,75646.53,0.0,0.76036,0.0001,22.26945]
[1776561514323,44.25,75648.78,0.0,0.76058,0.0001,22.25895]
[1776561514448,44.25,75650.42,0.0,0.76074,0.0001,22.25131]
[1776561514419,44.25,75650.42,0.0,0.76074,0.0001,22.25131]
[1776561516066,44.25,75651.37,0.0,0.76083,0.0001,22.24693]
[1776561516685,44.25,75651.37,0.0,0.76083,0.0001,22.24693]
[1776561516939,44.25,75651.37,0.0,0.76083,0.0001,22.24693]
[1776561524916,44.25,75656.48,0.0,0.76132,0.0001,22.22321]
[1776561524946,44.25,75656.48,0.0,0.76132,0.0001,22.22321]
[1776561525017,44.25,75656.48,0.0,0.76132,0.0001,22.22353]
[1776561526173,44.25,75656.48,0.0,0.76132,0.0001,22.22353]
[1776561526198,44.25,75656.48,0.0,0.76132,0.0001,22.22353]
[1776561534927,44.25,75656.44,0.0,0.76131,0.0001,22.22384]
[1776561541241,44.24,75650.11,0.0,0.76072,0.0001,22.25212]
[1776561543149,44.24,75650.03,0.0,0.76071,0.0001,22.25239]
[1776561543193,44.24,75650.03,0.0,0.76071,0.0001,22.25239]
[1776561543255,44.24,75649.91,0.0,0.7607,0.0001,22.25285]
[1776561544255,44.24,75649.91,0.0,0.7607,0.0001,22.25285]
[1776561544444,44.24,75649.91,0.0,0.7607,0.0001,22.25285]
[1776561545963,44.24,75646.78,0.0,0.7604,0.0001,22.26729]
[1776561546190,44.24,75646.78,0.0,0.7604,0.0001,22.26729]
[1776561550499,44.24,75648.05,0.0,0.76054,0.0001,22.26078]
[1776561550698,44.24,75648.05,0.0,0.76054,0.0001,22.26078]
[1776561551311,44.24,75648.01,0.0,0.76053,0.0001,22.26086]
[1776561558360,44.23,75648.14,0.0,0.76056,0.0001,22.25952]
[1776561560452,44.23,75648.25,0.0,0.76057,0.0001,22.2589]
[1776561560691,44.23,75648.17,0.0,0.76057,0.0001,22.25917]
[1776561567424,44.23,75648.38,0.0,0.7606,0.0001,22.25748]
[1776561567889,44.23,75648.38,0.0,0.7606,0.0001,22.25748]
[1776561567944,44.23,75648.38,0.0,0.7606,0.0001,22.25748]
[1776561568044,44.23,75648.38,0.0,0.76061,0.0001,22.25738]
[1776561568483,44.23,75648.38,0.0,0.76061,0.0001,22.25738]
[1776561568707,44.23,75648.38,0.0,0.76061,0.0001,22.25738]
[1776561575522,44.23,75649.31,0.0,0.76073,0.0001,22.24896]
[1776561575701,44.23,75649.31,0.0,0.76073,0.0001,22.24896]
[1776561575776,44.23,75649.24,0.0,0.76072,0.0001,22.2492]
[1776561576659,44.23,75649.24,0.0,0.76072,0.0001,22.2492]
[1776561576703,44.23,75649.24,0.0,0.76072,0.0001,22.2492]
[1776561581522,44.23,75653.93,0.0,0.76119,0.0001,22.22674]
[1776561582763,44.23,75653.93,0.0,0.76119,0.0001,22.22674]
[1776561582943,44.23,75653.93,0.0,0.76119,0.0001,22.22674]
[1776561583038,44.23,75655.22,0.0,0.76132,0.0001,22.22059]
[1776561584839,44.23,75655.26,0.0,0.76133,0.0001,22.2204]
[1776561584950,44.23,75655.26,0.0,0.76133,0.0001,22.2204]
[1776561588702,44.22,75653.92,0.0,0.7612,0.0001,22.22648]
[1776561588945,44.22,75653.92,0.0,0.7612,0.0001,22.22648]
[1776561589040,44.22,75650.03,0.0,0.76082,0.0001,22.24457]
[1776561590054,44.22,75650.03,0.0,0.76082,0.0001,22.24457]
[1776561590202,44.22,75650.03,0.0,0.76082,0.0001,22.24457]
[1776561595620,44.22,75648.78,0.0,0.76071,0.0001,22.24994]
[1776561598830,44.22,75648.71,0.0,0.7607,0.0001,22.25019]
[1776561598940,44.22,75648.71,0.0,0.7607,0.0001,22.25019]
[1776561599041,44.22,75648.73,0.0,0.76071,0.0001,22.24987]
[1776561599515,44.22,75648.73,0.0,0.76071,0.0001,22.24987]
[1776561599703,44.22,75648.73,0.0,0.76071,0.0001,22.24987]
[1776561605690,44.22,75649.25,0.0,0.76077,0.0001,22.24707]
[1776561616023,44.22,75649.18,0.0,0.76076,0.0001,22.24719]
[1776561616191,44.22,75649.18,0.0,0.76076,0.0001,22.24719]
[1776561616277,44.22,75649.18,0.0,0.76077,0.0001,22.24664]
[1776561617659,44.22,75649.18,0.0,0.76077,0.0001,22.24664]
[1776561617698,44.22,75649.18,0.0,0.76077,0.0001,22.24664]
[1776561622809,44.21,75650.11,0.0,0.76088,0.0001,22.24172]
[1776561627844,44.21,75650.04,0.0,0.76088,0.0001,22.24139]
[1776561633886,44.21,75650.12,0.0,0.76093,0.0001,22.23678]
[1776561643959,44.2,75650.23,0.0,0.76097,0.0001,22.23491]
[1776561648995,44.2,75650.07,0.0,0.76096,0.0001,22.23506]
[1776561658060,44.19,75647.71,0.0,0.76075,0.0001,22.24507]
[1776561659062,44.19,75647.71,0.0,0.76075,0.0001,22.24507]
[1776561659199,44.19,75647.71,0.0,0.76075,0.0001,22.24507]
[1776561659300,44.19,75647.71,0.0,0.76075,0.0001,22.24495]
[1776561660979,44.19,75647.41,0.0,0.76072,0.0001,22.24635]
[1776561661200,44.19,75647.41,0.0,0.76072,0.0001,22.24635]
[1776561667125,44.19,75645.96,0.0,0.7606,0.0001,22.25219]
[1776561668020,44.19,75645.96,0.0,0.7606,0.0001,22.25219]
[1776561668209,44.19,75645.96,0.0,0.7606,0.0001,22.25219]
[1776561670359,44.19,75645.96,0.0,0.7606,0.0001,22.25212]
[1776561670443,44.19,75645.96,0.0,0.7606,0.0001,22.25212]
[1776561670460,44.19,75645.69,0.0,0.76058,0.0001,22.25325]
[1776561676188,44.19,75645.4,0.0,0.76056,0.0001,22.25417]
[1776561681223,44.19,75645.58,0.0,0.76058,0.0001,22.25297]
[1776561681853,44.19,75645.58,0.0,0.76058,0.0001,22.25297]
[1776561681944,44.19,75645.58,0.0,0.76058,0.0001,22.25297]
[1776561695321,44.18,75644.85,0.0,0.76055,0.0001,22.25183]
[1776561696115,44.18,75644.85,0.0,0.76055,0.0001,22.25183]
[1776561696192,44.18,75644.85,0.0,0.76055,0.0001,22.25183]
[1776561696294,44.18,75644.85,0.0,0.76056,0.0001,22.25175]
[1776561697823,44.18,75644.85,0.0,0.76056,0.0001,22.25175]
[1776561697947,44.18,75644.85,0.0,0.76056,0.0001,22.25175]
[1776561711433,44.18,75640.84,0.0,0.76019,0.0001,22.26912]
[1776561721503,44.17,75640.84,0.0,0.76021,0.0001,22.26822]
[1776561726538,44.17,75640.8,0.0,0.76021,0.0001,22.26798]
[1776561729424,44.17,75640.84,0.0,0.76022,0.0001,22.2677]
[1776561729442,44.17,75640.84,0.0,0.76022,0.0001,22.2677]
[1776561730691,44.17,75640.84,0.0,0.76022,0.0001,22.26754]
[1776561730792,44.17,75640.84,0.0,0.76022,0.0001,22.26745]
[1776561737615,44.17,75640.84,0.0,0.76023,0.0001,22.26688]
[1776561742650,44.16,75640.77,0.0,0.76024,0.0001,22.2668]
[1776561747685,44.16,75640.84,0.0,0.76025,0.0001,22.26609]
[1776561752720,44.16,75640.84,0.0,0.76028,0.0001,22.26223]
[1776561757755,44.16,75640.77,0.0,0.76028,0.0001,22.26219]
[1776561766073,44.16,75640.84,0.0,0.76029,0.0001,22.26158]
[1776561767836,44.16,75644.16,0.0,0.76063,0.0001,22.24569]
[1776561767949,44.16,75644.16,0.0,0.76063,0.0001,22.24569]
[1776561768699,44.16,75644.09,0.0,0.76062,0.0001,22.24596]
[1776561768833,44.16,75644.1,0.0,0.76062,0.0001,22.24586]
[1776561773868,44.16,75642.86,0.0,0.7605,0.0001,22.2514]
[1776561778022,44.15,75642.75,0.0,0.7605,0.0001,22.2518]
[1776561778437,44.15,75642.75,0.0,0.7605,0.0001,22.2518]
[1776561778538,44.15,75641.21,0.0,0.76035,0.0001,22.25882]
[1776561780063,44.15,75640.81,0.0,0.76031,0.0001,22.26069]
[1776561780206,44.15,75640.81,0.0,0.76031,0.0001,22.26069]
[1776561786959,44.15,75640.14,0.0,0.76026,0.0001,22.26326]
[1776561788834,44.15,75640.18,0.0,0.76026,0.0001,22.263]
[1776561788949,44.15,75640.18,0.0,0.76026,0.0001,22.263]
[1776561788963,44.15,75640.18,0.0,0.76026,0.0001,22.263]
[1776561790689,44.15,75638.23,0.0,0.76007,0.0001,22.27206]
[1776561790987,44.15,75636.31,0.0,0.75988,0.0001,22.28089]
[1776561796027,44.15,75635.21,0.0,0.75978,0.0001,22.28565]
[1776561798717,44.15,75632.19,0.0,0.75949,0.0001,22.29977]
[1776561798949,44.15,75632.19,0.0,0.75949,0.0001,22.29977]
[1776561804083,44.15,75630.84,0.0,0.75935,0.0001,22.3064]
[1776561806554,44.15,75630.54,0.0,0.75932,0.0001,22.30784]
[1776561806700,44.15,75630.54,0.0,0.75932,0.0001,22.30784]
[1776561812703,44.15,75626.64,0.0,0.75895,0.0001,22.32276]
[1776561812995,44.15,75626.68,0.0,0.75896,0.0001,22.32259]
[1776561813196,44.15,75626.68,0.0,0.75896,0.0001,22.32259]
[1776561813296,44.15,75626.68,0.0,0.75896,0.0001,22.32261]
[1776561819188,44.15,75626.57,0.0,0.75894,0.0001,22.32319]
[1776561820528,44.15,75626.57,0.0,0.75894,0.0001,22.32319]
[1776561820700,44.15,75626.57,0.0,0.75894,0.0001,22.32319]
[1776561821203,44.15,75626.5,0.0,0.75894,0.0001,22.32353]
[1776561822980,44.15,75626.5,0.0,0.75894,0.0001,22.32353]
[1776561823188,44.15,75626.5,0.0,0.75894,0.0001,22.32353]
[1776561823288,44.15,75626.5,0.0,0.75894,0.0001,22.32354]
[1776561828251,44.15,75615.5,0.0,0.75785,0.0001,22.37502]
[1776561829258,44.15,75615.21,0.0,0.75781,0.0001,22.37652]
[1776561830595,44.15,75615.21,0.0,0.75781,0.0001,22.37652]
[1776561830706,44.15,75615.21,0.0,0.75781,0.0001,22.37652]
[1776561837314,44.16,75616.78,0.0,0.75795,0.0001,22.37038]
[1776561841823,44.16,75616.67,0.0,0.75792,0.0001,22.37145]
[1776561841941,44.16,75616.67,0.0,0.75792,0.0001,22.37145]
[1776561842607,44.16,75616.67,0.0,0.75792,0.0001,22.37145]
[1776561842695,44.16,75616.67,0.0,0.75792,0.0001,22.37145]
[1776561842708,44.16,75616.64,0.0,0.75792,0.0001,22.37173]
[1776561849399,44.17,75618.95,0.0,0.75813,0.0001,22.36195]
[1776561850492,44.17,75618.95,0.0,0.75813,0.0001,22.36195]
[1776561850698,44.17,75618.95,0.0,0.75813,0.0001,22.36195]
[1776561856449,44.17,75615.38,0.0,0.75776,0.0001,22.37941]
[1776561858151,44.17,75614.55,0.0,0.75767,0.0001,22.38338]
[1776561858195,44.17,75614.55,0.0,0.75767,0.0001,22.38338]
[1776561858463,44.17,75614.62,0.0,0.75768,0.0001,22.38317]
[1776561863537,44.17,75614.69,0.0,0.75768,0.0001,22.38327]
[1776561863702,44.17,75614.69,0.0,0.75768,0.0001,22.38327]
[1776561869540,44.17,75614.83,0.0,0.75768,0.0001,22.38334]
[1776561873568,44.18,75622.77,0.0,0.75847,0.0001,22.34334]
[1776561874482,44.18,75622.77,0.0,0.75847,0.0001,22.34334]
[1776561874698,44.18,75622.77,0.0,0.75847,0.0001,22.34334]
[1776561876896,44.18,75617.97,0.0,0.75799,0.0001,22.36607]
[1776561876939,44.18,75617.97,0.0,0.75799,0.0001,22.36607]
[1776561877596,44.18,75618.36,0.0,0.75803,0.0001,22.36437]
[1776561882631,44.18,75619.22,0.0,0.7581,0.0001,22.36097]
[1776561894716,44.19,75619.22,0.0,0.75807,0.0001,22.36242]
[1776561901765,44.19,75619.18,0.0,0.75805,0.0001,22.36341]
[1776561906801,44.19,75618.97,0.0,0.75802,0.0001,22.36495]
[1776561914857,44.2,75619.25,0.0,0.75803,0.0001,22.36454]
[1776561919891,44.2,75619.37,0.0,0.75803,0.0001,22.36453]
[1776561925934,44.2,75628.94,0.0,0.75896,0.0001,22.32043]
[1776561927434,44.2,75628.94,0.0,0.75896,0.0001,22.32043]
[1776561927699,44.2,75628.94,0.0,0.75896,0.0001,22.32043]
[1776561927800,44.2,75629.83,0.0,0.75905,0.0001,22.31622]
[1776561929961,44.2,75622.28,0.0,0.75831,0.0001,22.35131]
[1776561933128,44.2,75621.51,0.0,0.75826,0.0001,22.35128]
[1776561933197,44.2,75621.51,0.0,0.75826,0.0001,22.35128]
[1776561933295,44.2,75621.58,0.0,0.75827,0.0001,22.35082]
[1776561938342,44.2,75621.55,0.0,0.75827,0.0001,22.35075]
[1776561938446,44.2,75621.55,0.0,0.75827,0.0001,22.35075]
[1776561945070,44.2,75628.2,0.0,0.75891,0.0001,22.32055]
[1776561946098,44.2,75628.2,0.0,0.75891,0.0001,22.32055]
[1776561946207,44.2,75628.2,0.0,0.75891,0.0001,22.32055]
[1776561946308,44.2,75631.01,0.0,0.75919,0.0001,22.30741]
[1776561947992,44.2,75632.51,0.0,0.75934,0.0001,22.30041]
[1776561948194,44.2,75632.51,0.0,0.75934,0.0001,22.30041]
[1776561948204,44.2,75632.91,0.0,0.75938,0.0001,22.29854]
[1776561950276,44.2,75632.85,0.0,0.75937,0.0001,22.29882]
[1776561950446,44.2,75632.85,0.0,0.75937,0.0001,22.29882]
[1776561950514,44.2,75624.04,0.0,0.7585,0.0001,22.33988]
[1776561958162,44.2,75624.84,0.0,0.75859,0.0001,22.33592]
[1776561960440,44.2,75624.3,0.0,0.75853,0.0001,22.3384]
[1776561960699,44.2,75624.3,0.0,0.75853,0.0001,22.3384]
[1776561960800,44.2,75624.3,0.0,0.75853,0.0001,22.33832]
[1776561966723,44.2,75624.38,0.0,0.75854,0.0001,22.33783]
[1776561966937,44.2,75624.38,0.0,0.75855,0.0001,22.33772]
[1776561971663,44.2,75624.38,0.0,0.75855,0.0001,22.33764]
[1776561971695,44.2,75624.38,0.0,0.75855,0.0001,22.33764]
[1776561971760,44.2,75624.38,0.0,0.75855,0.0001,22.33753]
[1776561979309,44.19,75624.38,0.0,0.75858,0.0001,22.33612]
[1776561982672,44.19,75624.38,0.0,0.75858,0.0001,22.33612]
[1776561982697,44.19,75624.38,0.0,0.75858,0.0001,22.33612]
[1776561988676,44.19,75624.34,0.0,0.7586,0.0001,22.33509]
[1776561988692,44.19,75624.34,0.0,0.7586,0.0001,22.33509]
[1776561991222,44.18,75620.51,0.0,0.75824,0.0001,22.35221]
[1776561991437,44.18,75620.51,0.0,0.75824,0.0001,22.35221]
[1776561991539,44.18,75620.69,0.0,0.75828,0.0001,22.34772]
[1776561997434,44.18,75619.26,0.0,0.75816,0.0001,22.35324]
[1776562003477,44.18,75619.03,0.0,0.75813,0.0001,22.35483]
[1776562008512,44.18,75620.36,0.0,0.75824,0.0001,22.34935]
[1776562013548,44.19,75617.36,0.0,0.75793,0.0001,22.36402]
[1776562018582,44.19,75617.04,0.0,0.75789,0.0001,22.36615]
[1776562024625,44.19,75616.87,0.0,0.75786,0.0001,22.36771]
[1776562029659,44.2,75616.94,0.0,0.75785,0.0001,22.36802]
[1776562038723,44.2,75617.19,0.0,0.75785,0.0001,22.36801]
[1776562043758,44.2,75620.64,0.0,0.75818,0.0001,22.35263]
[1776562048793,44.2,75623.49,0.0,0.75846,0.0001,22.33945]
[1776562054835,44.2,75621.53,0.0,0.75831,0.0001,22.34402]
[1776562059871,44.2,75618.28,0.0,0.75798,0.0001,22.35952]
[1776562064906,44.2,75617.32,0.0,0.75787,0.0001,22.36464]
[1776562070948,44.21,75617.05,0.0,0.75783,0.0001,22.36663]
[1776562077997,44.21,75616.53,0.0,0.75777,0.0001,22.36987]
[1776562089078,44.22,75616.78,0.0,0.75776,0.0001,22.37]
[1776562094113,44.22,75615.22,0.0,0.7576,0.0001,22.37782]
[1776562100156,44.22,75615.25,0.0,0.75759,0.0001,22.37834]
[1776562105191,44.22,75615.61,0.0,0.75761,0.0001,22.37723]
[1776562111233,44.23,75615.48,0.0,0.75761,0.0001,22.37502]
[1776562116268,44.23,75614.19,0.0,0.75747,0.0001,22.38154]
[1776562121303,44.23,75614.09,0.0,0.75745,0.0001,22.38253]
[1776562126338,44.23,75613.21,0.0,0.75735,0.0001,22.38714]
[1776562131373,44.24,75612.95,0.0,0.75732,0.0001,22.38885]
[1776562134394,44.24,75606.9,0.0,0.75671,0.0001,22.41719]
[1776562138422,44.24,75597.03,0.0,0.75573,0.0001,22.46313]
[1776562140436,44.24,75597.1,0.0,0.75573,0.0001,22.46289]
[1776562141520,44.24,75597.1,0.0,0.75573,0.0001,22.46289]
[1776562141691,44.24,75597.1,0.0,0.75573,0.0001,22.46289]
[1776562141792,44.24,75595.48,0.0,0.75557,0.0001,22.47062]
[1776562145316,44.24,75594.55,0.0,0.75546,0.0001,22.47561]
[1776562146712,44.24,75594.78,0.0,0.75548,0.0001,22.47478]
[1776562154535,44.25,75593.0,0.0,0.75526,0.0001,22.48526]
[1776562159570,44.26,75592.57,0.0,0.75518,0.0001,22.48905]
[1776562160563,44.26,75592.57,0.0,0.75518,0.0001,22.48905]
[1776562160695,44.26,75592.57,0.0,0.75518,0.0001,22.48905]
[1776562160930,44.26,75592.57,0.0,0.75518,0.0001,22.48905]
[1776562160935,44.26,75592.57,0.0,0.75518,0.0001,22.48905]
[1776562161031,44.26,75592.53,0.0,0.75517,0.0001,22.48959]
[1776562166619,44.27,75592.67,0.0,0.75514,0.0001,22.49108]
[1776562171654,44.28,75588.94,0.0,0.75475,0.0001,22.50651]
[1776562172661,44.28,75579.26,0.0,0.75379,0.0001,22.55131]
[1776562175833,44.28,75582.91,0.0,0.75414,0.0001,22.53513]
[1776562175948,44.28,75582.91,0.0,0.75414,0.0001,22.53513]
[1776562181724,44.29,75582.52,0.0,0.75406,0.0001,22.53899]
[1776562182245,44.29,75582.52,0.0,0.75406,0.0001,22.53899]
[1776562182296,44.29,75582.52,0.0,0.75406,0.0001,22.53899]
[1776562182441,44.29,75582.52,0.0,0.75406,0.0001,22.53899]
[1776562182731,44.29,75582.56,0.0,0.75405,0.0001,22.5391]
[1776562189780,44.3,75580.26,0.0,0.75379,0.0001,22.55165]
[1776562191722,44.3,75580.33,0.0,0.75379,0.0001,22.55161]
[1776562191780,44.3,75580.33,0.0,0.75379,0.0001,22.55161]
[1776562191945,44.3,75580.33,0.0,0.75379,0.0001,22.55161]
[1776562192039,44.31,75580.33,0.0,0.75378,0.0001,22.5519]
[1776562197836,44.31,75580.12,0.0,0.75373,0.0001,22.55455]
[1776562199519,44.31,75580.16,0.0,0.75372,0.0001,22.55465]
[1776562199692,44.31,75580.16,0.0,0.75372,0.0001,22.55465]
[1776562202187,44.32,75580.09,0.0,0.7537,0.0001,22.55582]
[1776562202450,44.32,75580.09,0.0,0.7537,0.0001,22.55582]
[1776562202552,44.32,75580.09,0.0,0.75369,0.0001,22.5561]
[1776562205488,44.32,75580.05,0.0,0.75368,0.0001,22.55685]
[1776562205693,44.32,75580.05,0.0,0.75368,0.0001,22.55685]
[1776562208297,44.33,75576.73,0.0,0.75333,0.0001,22.57288]
[1776562208438,44.33,75576.73,0.0,0.75333,0.0001,22.57288]
[1776562208528,44.33,75576.73,0.0,0.75333,0.0001,22.57288]
[1776562208693,44.33,75576.73,0.0,0.75333,0.0001,22.57288]
[1776562208914,44.33,75576.44,0.0,0.7533,0.0001,22.57447]
[1776562210928,44.33,75560.0,0.0,0.75165,0.0001,22.6498]
[1776562211935,44.33,75552.57,0.0,0.7509,0.0001,22.68406]
[1776562216970,44.33,75553.21,0.0,0.75095,0.0001,22.68192]
[1776562221651,44.34,75552.99,0.0,0.75092,0.0001,22.68338]
[1776562221688,44.34,75552.99,0.0,0.75092,0.0001,22.68338]
[1776562228048,44.34,75552.99,0.0,0.75089,0.0001,22.68464]
[1776562233036,44.34,75555.8,0.0,0.75118,0.0001,22.66912]
[1776562233160,44.35,75555.8,0.0,0.75118,0.0001,22.6693]
[1776562233208,44.35,75555.8,0.0,0.75118,0.0001,22.6693]
[1776562238118,44.35,75551.84,0.0,0.75076,0.0001,22.68817]
[1776562239125,44.35,75544.73,0.0,0.75005,0.0001,22.72059]
[1776562242385,44.35,75542.6,0.0,0.74983,0.0001,22.73056]
[1776562242451,44.35,75542.6,0.0,0.74983,0.0001,22.73056]
[1776562242488,44.35,75542.6,0.0,0.74983,0.0001,22.73056]
[1776562242698,44.35,75542.6,0.0,0.74983,0.0001,22.73056]
[1776562243153,44.35,75542.63,0.0,0.74983,0.0001,22.73053]
[1776562246173,44.35,75548.32,0.0,0.75039,0.0001,22.70505]
[1776562248840,44.35,75548.32,0.0,0.75039,0.0001,22.70505]
[1776562249099,44.35,75548.32,0.0,0.75039,0.0001,22.70505]
[1776562254229,44.36,75545.45,0.0,0.75009,0.0001,22.71892]
[1776562255182,44.36,75545.45,0.0,0.75009,0.0001,22.71892]
[1776562255311,44.36,75545.45,0.0,0.75009,0.0001,22.71892]
[1776562255445,44.36,75545.45,0.0,0.75009,0.0001,22.71892]
[1776562256193,44.36,75545.45,0.0,0.75009,0.0001,22.71892]
[1776562255547,44.36,75545.42,0.0,0.75008,0.0001,22.71915]
[1776562257251,44.36,75528.61,0.0,0.74839,0.0001,22.79534]
[1776562258257,44.36,75527.87,0.0,0.74832,0.0001,22.79868]
[1776562260329,44.36,75527.5,0.0,0.74828,0.0001,22.80035]
[1776562266314,44.36,75523.96,0.0,0.74793,0.0001,22.81606]
[1776562269335,44.36,75528.99,0.0,0.74843,0.0001,22.79336]
[1776562274370,44.36,75523.76,0.0,0.74791,0.0001,22.81692]
[1776562277392,44.36,75517.95,0.0,0.74732,0.0001,22.84297]
[1776562279302,44.36,75518.38,0.0,0.74737,0.0001,22.84099]
[1776562279437,44.36,75518.38,0.0,0.74737,0.0001,22.84099]
[1776562280413,44.36,75500.19,0.0,0.74553,0.0001,22.92252]
[1776562281420,44.36,75498.05,0.0,0.74532,0.0001,22.932]
[1776562283434,44.36,75503.91,0.0,0.74592,0.0001,22.9056]
[1776562286889,44.35,75504.2,0.0,0.74595,0.0001,22.90413]
[1776562286943,44.35,75504.2,0.0,0.74595,0.0001,22.90413]
[1776562287335,44.35,75503.73,0.0,0.7459,0.0001,22.90611]
[1776562287443,44.35,75503.73,0.0,0.7459,0.0001,22.90611]
[1776562288469,44.35,75503.7,0.0,0.7459,0.0001,22.90619]
[1776562294511,44.35,75502.3,0.0,0.74579,0.0001,22.9087]
[1776562295890,44.35,75502.3,0.0,0.74579,0.0001,22.9087]
[1776562295946,44.35,75502.3,0.0,0.74579,0.0001,22.9087]
[1776562301045,44.35,75504.35,0.0,0.746,0.0001,22.89918]
[1776562301195,44.35,75504.35,0.0,0.746,0.0001,22.89918]
[1776562301443,44.35,75503.99,0.0,0.74597,0.0001,22.90066]
[1776562301701,44.35,75503.99,0.0,0.74597,0.0001,22.90066]
[1776562301795,44.35,75503.18,0.0,0.74589,0.0001,22.90421]
[1776562303573,44.35,75512.21,0.0,0.7468,0.0001,22.86365]
[1776562305590,44.35,75518.27,0.0,0.74742,0.0001,22.8362]
[1776562308298,44.35,75519.46,0.0,0.74754,0.0001,22.83073]
[1776562308446,44.35,75519.46,0.0,0.74754,0.0001,22.83073]
[1776562310625,44.35,75528.0,0.0,0.7484,0.0001,22.79212]
[1776562313669,44.35,75528.63,0.0,0.74847,0.0001,22.78924]
[1776562313694,44.35,75528.63,0.0,0.74847,0.0001,22.78924]
[1776562314618,44.35,75529.71,0.0,0.74858,0.0001,22.78437]
[1776562314694,44.35,75529.71,0.0,0.74858,0.0001,22.78437]
[1776562314715,44.35,75529.71,0.0,0.74858,0.0001,22.78437]
[1776562320698,44.35,75536.69,0.0,0.74928,0.0001,22.75286]
[1776562322974,44.35,75537.55,0.0,0.74936,0.0001,22.74898]
[1776562327747,44.35,75546.91,0.0,0.75029,0.0001,22.7069]
[1776562332782,44.35,75551.05,0.0,0.7507,0.0001,22.6885]
[1776562337817,44.35,75552.78,0.0,0.75086,0.0001,22.68106]
[1776562343859,44.35,75553.43,0.0,0.75092,0.0001,22.6786]
[1776562349900,44.36,75553.61,0.0,0.75093,0.0001,22.67825]
[1776562355943,44.36,75552.55,0.0,0.75083,0.0001,22.6801]
[1776562365006,44.36,75552.48,0.0,0.75081,0.0001,22.68114]
[1776562370046,44.36,75552.52,0.0,0.75081,0.0001,22.68136]
[1776562375081,44.37,75554.67,0.0,0.75101,0.0001,22.67201]
[1776562377095,44.37,75560.0,0.0,0.75154,0.0001,22.64796]
[1776562378102,44.37,75566.77,0.0,0.75222,0.0001,22.61725]
[1776562383136,44.37,75569.33,0.0,0.75245,0.0001,22.60639]
[1776562388172,44.37,75567.47,0.0,0.75225,0.0001,22.61571]
[1776562393207,44.38,75563.45,0.0,0.75183,0.0001,22.63484]
[1776562398242,44.38,75569.9,0.0,0.75246,0.0001,22.60615]
[1776562401263,44.38,75573.23,0.0,0.75278,0.0001,22.59153]
[1776562406299,44.39,75572.62,0.0,0.7527,0.0001,22.59529]
[1776562411334,44.39,75572.37,0.0,0.75268,0.0001,22.59396]
[1776562417400,44.4,75572.01,0.0,0.75263,0.0001,22.59642]
[1776562425432,44.41,75571.95,0.0,0.75258,0.0001,22.5988]
[1776562430466,44.41,75572.37,0.0,0.7526,0.0001,22.59797]
[1776562435502,44.42,75573.03,0.0,0.75264,0.0001,22.59602]
[1776562440537,44.42,75572.64,0.0,0.75258,0.0001,22.59882]
[1776562450609,44.43,75572.38,0.0,0.75251,0.0001,22.60192]
[1776562455645,44.43,75569.71,0.0,0.75223,0.0001,22.61493]
[1776562460680,44.44,75566.64,0.0,0.75191,0.0001,22.62964]
[1776562467729,44.44,75569.78,0.0,0.7522,0.0001,22.61645]
[1776562472764,44.44,75567.16,0.0,0.75195,0.0001,22.6257]
[1776562478335,44.45,75567.71,0.0,0.75199,0.0001,22.62378]
[1776562478440,44.45,75568.52,0.0,0.75207,0.0001,22.62024]
[1776562481508,44.45,75568.95,0.0,0.7521,0.0001,22.61874]
[1776562481689,44.45,75568.95,0.0,0.7521,0.0001,22.61874]
[1776562482236,44.45,75568.95,0.0,0.75209,0.0001,22.61904]
[1776562487869,44.45,75568.56,0.0,0.75204,0.0001,22.62158]
[1776562489759,44.46,75568.31,0.0,0.75201,0.0001,22.62287]
[1776562489946,44.46,75568.31,0.0,0.75201,0.0001,22.62287]
[1776562495925,44.46,75565.09,0.0,0.75167,0.0001,22.63868]
[1776562497036,44.46,75565.09,0.0,0.75167,0.0001,22.63868]
[1776562497203,44.46,75565.09,0.0,0.75167,0.0001,22.63868]
[1776562498093,44.46,75563.93,0.0,0.75155,0.0001,22.64408]
[1776562498205,44.46,75563.93,0.0,0.75155,0.0001,22.64408]
[1776562498298,44.46,75565.01,0.0,0.75165,0.0001,22.6393]
[1776562503981,44.47,75556.7,0.0,0.75081,0.0001,22.67784]
[1776562506307,44.47,75554.77,0.0,0.75061,0.0001,22.68669]
[1776562506452,44.47,75554.76,0.0,0.75061,0.0001,22.68683]
[1776562513044,44.47,75554.51,0.0,0.75057,0.0001,22.68862]
[1776562519091,44.47,75554.61,0.0,0.75057,0.0001,22.68869]
[1776562521721,44.47,75554.61,0.0,0.75057,0.0001,22.68869]
[1776562521949,44.47,75554.61,0.0,0.75057,0.0001,22.68869]
[1776562522927,44.47,75554.83,0.0,0.75059,0.0001,22.68794]
[1776562522946,44.47,75554.83,0.0,0.75059,0.0001,22.68794]
[1776562523117,44.47,75554.7,0.0,0.75057,0.0001,22.68861]
[1776562529159,44.48,75554.46,0.0,0.75054,0.0001,22.69017]
[1776562534194,44.48,75553.86,0.0,0.75049,0.0001,22.68978]
[1776562535196,44.48,75553.86,0.0,0.75049,0.0001,22.68978]
[1776562535445,44.48,75553.86,0.0,0.75049,0.0001,22.68978]
[1776562540457,44.48,75551.83,0.0,0.75028,0.0001,22.69922]
[1776562540692,44.48,75552.08,0.0,0.75031,0.0001,22.69819]
[1776562540543,44.48,75552.08,0.0,0.75031,0.0001,22.69819]
[1776562541596,44.48,75552.08,0.0,0.75031,0.0001,22.69819]
[1776562541697,44.48,75552.08,0.0,0.75031,0.0001,22.69819]
[1776562547285,44.48,75551.02,0.0,0.75019,0.0001,22.70331]
[1776562553328,44.48,75550.82,0.0,0.75017,0.0001,22.70443]
[1776562556585,44.48,75551.41,0.0,0.75023,0.0001,22.70187]
[1776562556702,44.48,75551.41,0.0,0.75023,0.0001,22.70187]
[1776562558148,44.48,75551.45,0.0,0.75023,0.0001,22.70173]
[1776562558204,44.48,75551.45,0.0,0.75023,0.0001,22.70173]
[1776562558364,44.48,75551.3,0.0,0.75021,0.0001,22.70244]
[1776562563399,44.48,75550.25,0.0,0.75011,0.0001,22.70732]
[1776562571456,44.48,75550.36,0.0,0.75011,0.0001,22.70703]
[1776562572244,44.48,75550.36,0.0,0.75011,0.0001,22.70703]
[1776562572449,44.48,75550.36,0.0,0.75011,0.0001,22.70703]
[1776562578505,44.48,75552.32,0.0,0.7503,0.0001,22.69841]
[1776562583541,44.49,75552.75,0.0,0.75034,0.0001,22.69665]
[1776562587872,44.49,75553.0,0.0,0.75037,0.0001,22.6956]
[1776562587949,44.49,75553.0,0.0,0.75037,0.0001,22.6956]
[1776562587974,44.49,75553.0,0.0,0.75036,0.0001,22.69568]
[1776562589899,44.49,75553.0,0.0,0.75036,0.0001,22.69568]
[1776562589943,44.49,75553.0,0.0,0.75036,0.0001,22.69568]
[1776562595363,44.49,75551.53,0.0,0.75023,0.0001,22.69909]
[1776562595440,44.49,75551.53,0.0,0.75023,0.0001,22.69909]
[1776562597362,44.49,75549.67,0.0,0.75005,0.0001,22.70756]
[1776562597450,44.49,75549.67,0.0,0.75005,0.0001,22.70756]
[1776562597419,44.49,75549.46,0.0,0.75003,0.0001,22.70856]
[1776562602018,44.49,75549.49,0.0,0.75003,0.0001,22.70849]
[1776562602199,44.49,75549.49,0.0,0.75003,0.0001,22.70849]
[1776562607715,44.49,75550.59,0.0,0.75013,0.0001,22.70366]
[1776562612684,44.49,75550.8,0.0,0.75015,0.0001,22.70274]
[1776562612944,44.49,75550.8,0.0,0.75015,0.0001,22.70274]
[1776562615082,44.49,75557.85,0.0,0.75086,0.0001,22.671]
[1776562615205,44.49,75557.85,0.0,0.75086,0.0001,22.671]
[1776562615300,44.49,75562.14,0.0,0.75128,0.0001,22.65171]
[1776562620808,44.49,75565.54,0.0,0.75161,0.0001,22.63676]
[1776562627857,44.5,75565.63,0.0,0.7516,0.0001,22.63707]
[1776562629095,44.5,75565.63,0.0,0.7516,0.0001,22.63707]
[1776562629199,44.5,75565.63,0.0,0.7516,0.0001,22.63707]
[1776562634905,44.5,75565.49,0.0,0.75157,0.0001,22.63848]
[1776562639941,44.5,75565.4,0.0,0.75155,0.0001,22.63946]
[1776562644976,44.5,75565.36,0.0,0.75154,0.0001,22.64021]
[1776562648871,44.51,75565.11,0.0,0.75151,0.0001,22.64158]
[1776562648945,44.51,75565.11,0.0,0.75151,0.0001,22.64158]
[1776562650822,44.51,75565.11,0.0,0.7515,0.0001,22.64181]
[1776562650947,44.51,75565.11,0.0,0.7515,0.0001,22.64181]
[1776562651018,44.51,75565.4,0.0,0.75155,0.0001,22.63727]
[1776562658074,44.51,75565.36,0.0,0.75153,0.0001,22.63829]
[1776562662358,44.51,75565.25,0.0,0.75151,0.0001,22.63902]
[1776562662410,44.51,75575.85,0.0,0.75256,0.0001,22.59126]
[1776562665399,44.51,75577.04,0.0,0.75268,0.0001,22.58585]
[1776562665452,44.52,75577.08,0.0,0.75267,0.0001,22.58621]
[1776562668019,44.52,75577.04,0.0,0.75266,0.0001,22.58658]
[1776562668204,44.52,75577.04,0.0,0.75266,0.0001,22.58658]
[1776562668303,44.52,75576.35,0.0,0.75258,0.0001,22.59009]
[1776562672761,44.52,75576.14,0.0,0.75255,0.0001,22.5916]
[1776562672943,44.52,75576.14,0.0,0.75255,0.0001,22.5916]
[1776562678383,44.52,75576.14,0.0,0.75255,0.0001,22.59178]
[1776562678435,44.52,75576.14,0.0,0.75255,0.0001,22.59178]
[1776562678804,44.53,75576.14,0.0,0.75253,0.0001,22.59291]
[1776562678941,44.53,75576.14,0.0,0.75253,0.0001,22.59291]
[1776562682571,44.53,75576.14,0.0,0.75253,0.0001,22.59291]
[1776562682243,44.53,75578.84,0.0,0.75278,0.0001,22.58137]
[1776562688285,44.54,75579.02,0.0,0.75277,0.0001,22.58183]
[1776562689888,44.54,75579.02,0.0,0.75277,0.0001,22.58183]
[1776562689947,44.54,75579.02,0.0,0.75277,0.0001,22.58183]
[1776562690045,44.54,75579.02,0.0,0.75277,0.0001,22.58205]
[1776562700368,44.55,75578.84,0.0,0.7527,0.0001,22.58524]
[1776562702383,44.55,75590.47,0.0,0.75384,0.0001,22.53273]
[1776562703390,44.55,75590.78,0.0,0.75387,0.0001,22.5316]
[1776562705404,44.55,75596.91,0.0,0.75446,0.0001,22.5042]
[1776562709433,44.56,75603.36,0.0,0.75507,0.0001,22.47599]
[1776562713461,44.56,75609.15,0.0,0.75564,0.0001,22.4472]
[1776562718228,44.57,75607.63,0.0,0.75547,0.0001,22.45534]
[1776562718455,44.57,75607.63,0.0,0.75547,0.0001,22.45534]
[1776562727559,44.58,75607.09,0.0,0.75536,0.0001,22.46045]
[1776562732594,44.59,75607.09,0.0,0.75534,0.0001,22.46165]
[1776562734208,44.59,75607.09,0.0,0.75534,0.0001,22.46165]
[1776562734440,44.59,75607.09,0.0,0.75534,0.0001,22.46165]
[1776562734608,44.59,75607.23,0.0,0.75534,0.0001,22.46147]
[1776562739643,44.59,75606.61,0.0,0.75526,0.0001,22.46542]
[1776562744678,44.6,75609.23,0.0,0.75549,0.0001,22.45455]
[1776562749716,44.6,75611.14,0.0,0.75566,0.0001,22.44694]
[1776562754751,44.61,75608.33,0.0,0.75536,0.0001,22.46103]
[1776562760793,44.62,75608.19,0.0,0.75531,0.0001,22.46318]
[1776562763814,44.62,75599.83,0.0,0.75447,0.0001,22.50206]
[1776562766088,44.62,75596.27,0.0,0.75412,0.0001,22.51866]
[1776562770189,44.62,75592.79,0.0,0.75376,0.0001,22.53503]
[1776562770452,44.62,75592.79,0.0,0.75376,0.0001,22.53503]
[1776562770550,44.62,75591.69,0.0,0.75365,0.0001,22.54036]
[1776562771870,44.63,75587.07,0.0,0.75321,0.0001,22.55805]
[1776562773256,44.63,75587.07,0.0,0.75321,0.0001,22.55805]
[1776562775447,44.63,75586.62,0.0,0.75316,0.0001,22.56037]
[1776562780606,44.63,75586.15,0.0,0.7531,0.0001,22.56323]
[1776562780695,44.63,75586.15,0.0,0.7531,0.0001,22.56323]
[1776562780618,44.63,75586.33,0.0,0.75311,0.0001,22.56271]
[1776562786980,44.64,75587.03,0.0,0.75316,0.0001,22.56046]
[1776562792015,44.64,75587.63,0.0,0.7532,0.0001,22.55856]
[1776562793291,44.64,75587.63,0.0,0.7532,0.0001,22.55856]
[1776562794029,44.64,75594.07,0.0,0.75383,0.0001,22.52963]
[1776562795587,44.64,75594.07,0.0,0.75383,0.0001,22.52963]
[1776562796043,44.64,75561.81,0.0,0.75062,0.0001,22.67615]
[1776562797050,44.64,75548.51,0.0,0.7493,0.0001,22.73603]
[1776562798057,44.64,75549.22,0.0,0.74937,0.0001,22.73281]
[1776562799370,44.64,75549.22,0.0,0.74937,0.0001,22.73281]
[1776562801078,44.64,75555.02,0.0,0.74995,0.0001,22.70664]
[1776562805106,44.64,75559.86,0.0,0.75043,0.0001,22.68487]
[1776562807120,44.64,75565.51,0.0,0.75099,0.0001,22.65943]
[1776562810141,44.64,75573.65,0.0,0.7518,0.0001,22.62283]
[1776562811015,44.64,75573.65,0.0,0.7518,0.0001,22.62283]
[1776562811204,44.64,75573.65,0.0,0.7518,0.0001,22.62283]
[1776562811297,44.64,75570.44,0.0,0.75148,0.0001,22.63744]
[1776562817190,44.65,75567.0,0.0,0.75112,0.0001,22.65346]
[1776562823232,44.65,75566.13,0.0,0.75103,0.0001,22.65781]
[1776562831288,44.65,75566.29,0.0,0.75105,0.0001,22.65423]
[1776562836323,44.65,75565.34,0.0,0.75095,0.0001,22.65892]
[1776562841358,44.65,75566.55,0.0,0.75106,0.0001,22.65387]
[1776562846393,44.66,75568.17,0.0,0.75122,0.0001,22.64698]
[1776562853442,44.66,75568.01,0.0,0.75119,0.0001,22.64838]
[1776562858477,44.66,75566.32,0.0,0.75101,0.0001,22.6566]
[1776562863512,44.66,75566.15,0.0,0.75098,0.0001,22.65786]
[1776562868547,44.67,75566.15,0.0,0.75097,0.0001,22.65838]
[1776562870562,44.67,75571.05,0.0,0.75145,0.0001,22.63649]
[1776562875600,44.67,75571.78,0.0,0.75151,0.0001,22.63387]
[1776562880635,44.67,75571.88,0.0,0.7515,0.0001,22.6341]
[1776562886677,44.68,75571.78,0.0,0.75148,0.0001,22.6354]
[1776562891712,44.68,75571.84,0.0,0.75149,0.0001,22.63239]
[1776562896746,44.68,75571.82,0.0,0.75147,0.0001,22.63321]
[1776562901782,44.69,75572.05,0.0,0.75148,0.0001,22.6329]
[1776562906817,44.69,75572.04,0.0,0.75146,0.0001,22.63368]
[1776562911852,44.69,75572.29,0.0,0.75147,0.0001,22.63329]
[1776562916887,44.7,75572.32,0.0,0.75146,0.0001,22.63389]
[1776562922929,44.7,75572.34,0.0,0.75145,0.0001,22.63469]
[1776562927964,44.71,75574.01,0.0,0.7516,0.0001,22.62789]
[1776562939044,44.71,75574.15,0.0,0.75158,0.0001,22.62886]
[1776562944079,44.72,75574.11,0.0,0.75156,0.0001,22.62974]
[1776562949116,44.72,75574.15,0.0,0.75155,0.0001,22.63027]
[1776562954151,44.72,75574.15,0.0,0.75155,0.0001,22.62751]
[1776562959186,44.73,75574.04,0.0,0.75153,0.0001,22.6287]
[1776562964221,44.73,75574.11,0.0,0.75152,0.0001,22.62905]
[1776562968249,44.73,75583.88,0.0,0.75248,0.0001,22.58548]
[1776562970263,44.73,75589.02,0.0,0.75298,0.0001,22.5626]
[1776562975299,44.74,75589.93,0.0,0.75305,0.0001,22.5595]
[1776562980335,44.74,75586.12,0.0,0.75265,0.0001,22.57773]
[1776562989397,44.75,75583.0,0.0,0.75231,0.0001,22.59324]
[1776562993426,44.75,75588.66,0.0,0.75286,0.0001,22.56833]
[1776562999467,44.76,75588.66,0.0,0.75284,0.0001,22.56941]
[1776563004503,44.76,75589.04,0.0,0.75286,0.0001,22.56857]
[1776563009537,44.76,75589.11,0.0,0.75285,0.0001,22.56912]
[1776563015580,44.77,75588.09,0.0,0.75275,0.0001,22.57131]
[1776563020614,44.77,75587.18,0.0,0.75264,0.0001,22.57625]
[1776563029678,44.78,75587.12,0.0,0.7526,0.0001,22.57808]
[1776563035720,44.78,75589.64,0.0,0.75283,0.0001,22.56766]
[1776563042768,44.79,75589.7,0.0,0.75281,0.0001,22.56849]
[1776563047804,44.79,75589.98,0.0,0.75283,0.0001,22.56798]
[1776563052838,44.8,75589.98,0.0,0.75281,0.0001,22.56872]
[1776563057874,44.8,75590.09,0.0,0.75281,0.0001,22.56894]
[1776563069958,44.81,75589.3,0.0,0.7527,0.0001,22.57415]
[1776563080029,44.81,75589.3,0.0,0.75269,0.0001,22.572]
[1776563081036,44.81,75576.93,0.0,0.75146,0.0001,22.6279]
[1776563082043,44.81,75576.14,0.0,0.75139,0.0001,22.63153]
[1776563085064,44.81,75581.29,0.0,0.75189,0.0001,22.60855]
[1776563091109,44.82,75581.44,0.0,0.75189,0.0001,22.60841]
[1776563097149,44.82,75581.58,0.0,0.7519,0.0001,22.60832]
[1776563102185,44.82,75581.55,0.0,0.75188,0.0001,22.60892]
[1776563103192,44.82,75587.61,0.0,0.75248,0.0001,22.58169]
[1776563108227,44.82,75589.89,0.0,0.75269,0.0001,22.57206]
[1776563113262,44.83,75588.98,0.0,0.75259,0.0001,22.57682]
[1776563119304,44.83,75589.23,0.0,0.7526,0.0001,22.57645]
[1776563125346,44.83,75589.79,0.0,0.75264,0.0001,22.57466]
[1776563130381,44.84,75589.93,0.0,0.75264,0.0001,22.57464]
[1776563135416,44.84,75589.93,0.0,0.75265,0.0001,22.57179]
[1776563141457,44.84,75589.97,0.0,0.75264,0.0001,22.57232]
[1776563146493,44.85,75589.06,0.0,0.75254,0.0001,22.57699]
[1776563155559,44.85,75588.99,0.0,0.75251,0.0001,22.57824]
[1776563164621,44.85,75589.02,0.0,0.7525,0.0001,22.579]
[1776563169660,44.86,75588.99,0.0,0.75248,0.0001,22.57962]
[1776563170666,44.86,75594.31,0.0,0.753,0.0001,22.55571]
[1776563174694,44.86,75601.99,0.0,0.75375,0.0001,22.52146]
[1776563179729,44.86,75604.6,0.0,0.75399,0.0001,22.51044]
[1776563184764,44.87,75604.77,0.0,0.75399,0.0001,22.51052]
[1776563189798,44.87,75604.71,0.0,0.75397,0.0001,22.51162]
[1776563197855,44.88,75607.92,0.0,0.75427,0.0001,22.49513]
[1776563202890,44.88,75608.04,0.0,0.75427,0.0001,22.49539]
[1776563207925,44.88,75608.87,0.0,0.75434,0.0001,22.49239]
[1776563210143,44.88,75608.87,0.0,0.75434,0.0001,22.49239]
[1776563210195,44.88,75610.35,0.0,0.75448,0.0001,22.48598]
[1776563215981,44.89,75615.34,0.0,0.75494,0.0001,22.46435]
[1776563216556,44.89,75615.34,0.0,0.75494,0.0001,22.46435]
[1776563216699,44.89,75615.34,0.0,0.75494,0.0001,22.46435]
[1776563216988,44.89,75616.04,0.0,0.75501,0.0001,22.46136]
[1776563220012,44.89,75620.68,0.0,0.75545,0.0001,22.44086]
[1776563225047,44.9,75622.19,0.0,0.75558,0.0001,22.43506]
[1776563230082,44.9,75621.08,0.0,0.75545,0.0001,22.44118]
[1776563235117,44.91,75619.34,0.0,0.75526,0.0001,22.45008]
[1776563241160,44.91,75618.6,0.0,0.75516,0.0001,22.45458]
[1776563242167,44.91,75612.8,0.0,0.75459,0.0001,22.48106]
[1776563244181,44.91,75607.65,0.0,0.75408,0.0001,22.50467]
[1776563249216,44.92,75607.27,0.0,0.75403,0.0001,22.50702]
[1776563255258,44.92,75607.27,0.0,0.75404,0.0001,22.50427]
[1776563260293,44.92,75606.63,0.0,0.75396,0.0001,22.50773]
[1776563267343,44.93,75606.69,0.0,0.75395,0.0001,22.50825]
[1776563280434,44.93,75605.64,0.0,0.75382,0.0001,22.51451]
[1776563287483,44.94,75605.37,0.0,0.75377,0.0001,22.51651]
[1776563292518,44.94,75604.96,0.0,0.75372,0.0001,22.51893]
[1776563297553,44.94,75605.64,0.0,0.75378,0.0001,22.51643]
[1776563302588,44.94,75605.67,0.0,0.75377,0.0001,22.51688]
[1776563307622,44.95,75603.49,0.0,0.75354,0.0001,22.52729]
[1776563312643,44.95,75601.34,0.0,0.75335,0.0001,22.53394]
[1776563317233,44.95,75601.31,0.0,0.75333,0.0001,22.53447]
[1776563317442,44.95,75601.31,0.0,0.75333,0.0001,22.53447]
[1776563317541,44.95,75601.31,0.0,0.75333,0.0001,22.53467]
[1776563321071,44.95,75601.31,0.0,0.75333,0.0001,22.53467]
[1776563324689,44.95,75601.67,0.0,0.75335,0.0001,22.53365]
[1776563329884,44.96,75604.61,0.0,0.75363,0.0001,22.5209]
[1776563329945,44.96,75604.61,0.0,0.75363,0.0001,22.5209]
[1776563329986,44.96,75607.1,0.0,0.75387,0.0001,22.5099]
[1776563331284,44.96,75607.1,0.0,0.75387,0.0001,22.5099]
[1776563331447,44.96,75607.1,0.0,0.75387,0.0001,22.5099]
[1776563336826,44.96,75609.25,0.0,0.75407,0.0001,22.50099]
[1776563339212,44.96,75609.25,0.0,0.75407,0.0001,22.50099]
[1776563339437,44.96,75608.93,0.0,0.75403,0.0001,22.5027]
[1776563345889,44.97,75609.0,0.0,0.75402,0.0001,22.50324]
[1776563352939,44.97,75607.78,0.0,0.75388,0.0001,22.50954]
[1776563353332,44.97,75607.78,0.0,0.75388,0.0001,22.50954]
[1776563353444,44.97,75607.78,0.0,0.75388,0.0001,22.50954]
[1776563353946,44.97,75607.56,0.0,0.75386,0.0001,22.51064]
[1776563355597,44.97,75607.38,0.0,0.75384,0.0001,22.51156]
[1776563355691,44.97,75607.38,0.0,0.75384,0.0001,22.51156]
[1776563361208,44.97,75607.24,0.0,0.75382,0.0001,22.51228]
[1776563361437,44.97,75607.24,0.0,0.75381,0.0001,22.51285]
[1776563365757,44.98,75607.2,0.0,0.7538,0.0001,22.51341]
[1776563365945,44.98,75607.2,0.0,0.7538,0.0001,22.51341]
[1776563366034,44.98,75607.17,0.0,0.7538,0.0001,22.51365]
[1776563366533,44.98,75607.17,0.0,0.7538,0.0001,22.51365]
[1776563366695,44.98,75607.17,0.0,0.7538,0.0001,22.51365]
[1776563370825,44.98,75606.75,0.0,0.75375,0.0001,22.51574]
[1776563370941,44.98,75606.75,0.0,0.75375,0.0001,22.51574]
[1776563378118,44.98,75606.74,0.0,0.75375,0.0001,22.51327]
[1776563380489,44.98,75608.41,0.0,0.75391,0.0001,22.50594]
[1776563380697,44.98,75608.41,0.0,0.75391,0.0001,22.50594]
[1776563381779,44.98,75608.41,0.0,0.75391,0.0001,22.50594]
[1776563381944,44.98,75608.41,0.0,0.75391,0.0001,22.50594]
[1776563382046,44.98,75608.41,0.0,0.75391,0.0001,22.50615]
[1776563389195,44.99,75607.76,0.0,0.75383,0.0001,22.50981]
[1776563397250,44.99,75607.8,0.0,0.75382,0.0001,22.51039]
[1776563402286,44.99,75607.73,0.0,0.7538,0.0001,22.51115]
[1776563407321,44.99,75607.27,0.0,0.75375,0.0001,22.51365]
[1776563422352,44.99,75607.3,0.0,0.75374,0.0001,22.51383]
[1776563422446,45.0,75607.3,0.0,0.75373,0.0001,22.51461]
[1776563422546,45.0,75607.3,0.0,0.75373,0.0001,22.51468]
[1776563424084,45.0,75607.3,0.0,0.75373,0.0001,22.51468]
[1776563424207,45.0,75607.3,0.0,0.75373,0.0001,22.51468]
[1776563431490,45.0,75607.3,0.0,0.75373,0.0001,22.51189]
[1776563438210,45.0,75607.3,0.0,0.75373,0.0001,22.51189]
[1776563438254,45.0,75607.85,0.0,0.75378,0.0001,22.50992]
[1776563438443,45.0,75607.85,0.0,0.75378,0.0001,22.50992]
[1776563439972,45.0,75607.85,0.0,0.75378,0.0001,22.50992]
[1776563440192,45.0,75607.85,0.0,0.75378,0.0001,22.50992]
[1776563440242,45.0,75607.78,0.0,0.75377,0.0001,22.51039]
[1776563449618,45.01,75607.78,0.0,0.75375,0.0001,22.51105]
[1776563453600,45.01,75607.78,0.0,0.75375,0.0001,22.51105]
[1776563453699,45.01,75607.78,0.0,0.75375,0.0001,22.51105]
[1776563460695,45.01,75607.85,0.0,0.75375,0.0001,22.51152]
[1776563470765,45.01,75607.85,0.0,0.75373,0.0001,22.51221]
[1776563473986,45.02,75607.61,0.0,0.7537,0.0001,22.51343]
[1776563474202,45.02,75607.61,0.0,0.7537,0.0001,22.51343]
[1776563474301,45.02,75607.36,0.0,0.75368,0.0001,22.51469]
[1776563475892,45.02,75607.36,0.0,0.75368,0.0001,22.51469]
[1776563475938,45.02,75607.36,0.0,0.75368,0.0001,22.51469]
[1776563485870,45.02,75607.4,0.0,0.75367,0.0001,22.51522]
[1776563486786,45.02,75607.4,0.0,0.75367,0.0001,22.51522]
[1776563486949,45.02,75607.4,0.0,0.75367,0.0001,22.51522]
[1776563487050,45.02,75607.4,0.0,0.75367,0.0001,22.51528]
[1776563488043,45.02,75607.4,0.0,0.75367,0.0001,22.51528]
[1776563488195,45.02,75607.4,0.0,0.75367,0.0001,22.51528]
[1776563495941,45.02,75607.4,0.0,0.75368,0.0001,22.51237]
[1776563502990,45.02,75608.63,0.0,0.75379,0.0001,22.50725]
[1776563504032,45.02,75608.63,0.0,0.75379,0.0001,22.50725]
[1776563504255,45.02,75609.05,0.0,0.75383,0.0001,22.50549]
[1776563505834,45.02,75609.14,0.0,0.75384,0.0001,22.50508]
[1776563506437,45.02,75609.14,0.0,0.75384,0.0001,22.50508]
[1776563506720,45.02,75609.14,0.0,0.75383,0.0001,22.50515]
[1776563506789,45.02,75609.14,0.0,0.75383,0.0001,22.50523]
[1776563513060,45.03,75609.06,0.0,0.75382,0.0001,22.50601]
[1776563518095,45.03,75608.81,0.0,0.75378,0.0001,22.50747]
[1776563528168,45.03,75608.59,0.0,0.75375,0.0001,22.5091]
[1776563530711,45.03,75607.63,0.0,0.75365,0.0001,22.51355]
[1776563530942,45.03,75607.63,0.0,0.75365,0.0001,22.51355]
[1776563531040,45.03,75607.63,0.0,0.75365,0.0001,22.5136]
[1776563532881,45.03,75607.59,0.0,0.75365,0.0001,22.51389]
[1776563532946,45.03,75607.59,0.0,0.75365,0.0001,22.51389]
[1776563538481,45.03,75608.46,0.0,0.75372,0.0001,22.51031]
[1776563538690,45.03,75608.46,0.0,0.75372,0.0001,22.51031]
[1776563539243,45.03,75608.32,0.0,0.75371,0.0001,22.511]
[1776563540416,45.03,75608.32,0.0,0.75371,0.0001,22.511]
[1776563540446,45.03,75608.32,0.0,0.75371,0.0001,22.511]
[1776563547299,45.04,75607.96,0.0,0.75366,0.0001,22.51309]
[1776563552483,45.04,75608.67,0.0,0.75375,0.0001,22.50665]
[1776563554044,45.04,75608.05,0.0,0.75369,0.0001,22.50956]
[1776563554198,45.04,75608.05,0.0,0.75369,0.0001,22.50956]
[1776563554443,45.04,75608.05,0.0,0.75369,0.0001,22.50956]
[1776563554544,45.04,75608.08,0.0,0.75369,0.0001,22.50948]
[1776563564418,45.04,75608.01,0.0,0.75367,0.0001,22.51035]
[1776563573481,45.04,75607.88,0.0,0.75365,0.0001,22.51142]
[1776563575844,45.04,75608.04,0.0,0.75366,0.0001,22.51076]
[1776563575947,45.04,75608.04,0.0,0.75366,0.0001,22.51076]
[1776563581537,45.05,75608.11,0.0,0.75366,0.0001,22.51089]
[1776563587578,45.05,75607.89,0.0,0.75363,0.0001,22.5123]
[1776563589582,45.05,75607.89,0.0,0.75363,0.0001,22.51237]
[1776563589694,45.05,75607.89,0.0,0.75363,0.0001,22.51237]
[1776563589869,45.05,75607.89,0.0,0.75363,0.0001,22.51237]
[1776563589942,45.05,75607.89,0.0,0.75363,0.0001,22.51237]
[1776563589970,45.05,75607.89,0.0,0.75363,0.0001,22.51244]
[1776563596642,45.05,75609.09,0.0,0.75374,0.0001,22.50755]
[1776563599522,45.05,75609.26,0.0,0.75375,0.0001,22.50687]
[1776563599702,45.05,75609.3,0.0,0.75375,0.0001,22.50677]
[1776563601676,45.05,75617.86,0.0,0.75459,0.0001,22.4684]
[1776563604698,45.05,75622.41,0.0,0.75502,0.0001,22.44815]
[1776563605634,45.05,75622.41,0.0,0.75502,0.0001,22.44815]
[1776563605697,45.05,75622.41,0.0,0.75502,0.0001,22.44815]
[1776563606190,45.05,75622.41,0.0,0.75502,0.0001,22.44815]
[1776563606438,45.05,75622.41,0.0,0.75502,0.0001,22.44815]
[1776563606540,45.05,75622.78,0.0,0.75506,0.0001,22.44659]
[1776563611747,45.06,75622.37,0.0,0.75503,0.0001,22.44547]
[1776563612929,45.06,75622.37,0.0,0.75503,0.0001,22.44547]
[1776563612951,45.06,75622.37,0.0,0.75503,0.0001,22.44547]
[1776563618796,45.06,75621.71,0.0,0.75494,0.0001,22.4495]
[1776563621216,45.06,75621.71,0.0,0.75494,0.0001,22.4495]
[1776563621448,45.06,75621.71,0.0,0.75494,0.0001,22.4495]
[1776563621798,45.06,75621.3,0.0,0.7549,0.0001,22.45179]
[1776563621947,45.06,75621.3,0.0,0.7549,0.0001,22.45179]
[1776563622048,45.06,75619.54,0.0,0.75472,0.0001,22.45974]
[1776563627324,45.06,75617.26,0.0,0.75449,0.0001,22.47055]
[1776563627453,45.06,75617.26,0.0,0.75449,0.0001,22.47055]
[1776563632894,45.07,75615.87,0.0,0.75434,0.0001,22.47757]
[1776563639943,45.07,75616.05,0.0,0.75434,0.0001,22.47748]
[1776563646992,45.07,75615.96,0.0,0.75432,0.0001,22.4786]
[1776563652027,45.08,75615.93,0.0,0.75431,0.0001,22.47923]
[1776563659076,45.08,75617.39,0.0,0.75443,0.0001,22.47337]
[1776563661454,45.08,75617.39,0.0,0.75443,0.0001,22.47337]
[1776563661701,45.08,75617.36,0.0,0.75442,0.0001,22.47381]
[1776563661891,45.08,75617.36,0.0,0.75442,0.0001,22.47381]
[1776563661947,45.08,75617.36,0.0,0.75442,0.0001,22.47381]
[1776563662097,45.08,75617.34,0.0,0.75442,0.0001,22.4739]
[1776563666921,45.08,75616.28,0.0,0.75431,0.0001,22.47908]
[1776563667136,45.08,75623.14,0.0,0.75498,0.0001,22.44822]
[1776563671131,45.08,75622.86,0.0,0.75495,0.0001,22.44962]
[1776563671163,45.09,75651.7,0.0,0.75777,0.0001,22.31558]
[1776563671720,45.09,75651.7,0.0,0.75777,0.0001,22.31558]
[1776563672170,45.08,75663.1,0.0,0.75888,0.0001,22.26338]
[1776563673177,45.08,75665.38,0.0,0.75911,0.0001,22.25288]
[1776563674184,45.08,75666.23,0.0,0.75919,0.0001,22.24896]
[1776563674835,45.08,75666.23,0.0,0.75919,0.0001,22.24896]
[1776563680228,45.08,75662.36,0.0,0.75885,0.0001,22.26496]
[1776563686269,45.07,75660.01,0.0,0.75867,0.0001,22.27326]
[1776563692312,45.06,75659.23,0.0,0.75863,0.0001,22.27515]
[1776563695894,45.06,75657.09,0.0,0.75842,0.0001,22.28491]
[1776563695949,45.06,75657.09,0.0,0.75842,0.0001,22.28491]
[1776563699256,45.06,75659.56,0.0,0.75866,0.0001,22.27362]
[1776563699438,45.06,75659.56,0.0,0.75866,0.0001,22.27362]
[1776563699513,45.06,75659.6,0.0,0.75866,0.0001,22.27345]
[1776563702050,45.06,75661.55,0.0,0.75885,0.0001,22.26457]
[1776563702205,45.06,75661.55,0.0,0.75885,0.0001,22.26457]
[1776563707417,45.06,75657.54,0.0,0.75846,0.0001,22.28297]
[1776563712456,45.06,75653.33,0.0,0.75805,0.0001,22.30221]
[1776563713231,45.06,75653.33,0.0,0.75805,0.0001,22.30221]
[1776563713454,45.06,75653.33,0.0,0.75805,0.0001,22.30221]
[1776563714276,45.06,75653.1,0.0,0.75803,0.0001,22.30326]
[1776563714440,45.06,75653.1,0.0,0.75803,0.0001,22.30326]
[1776563714471,45.06,75653.28,0.0,0.75805,0.0001,22.30242]
[1776563719957,45.06,75653.32,0.0,0.75806,0.0001,22.30204]
[1776563720201,45.06,75653.32,0.0,0.75806,0.0001,22.30204]
[1776563725548,45.05,75652.88,0.0,0.75804,0.0001,22.30283]
[1776563730203,45.05,75654.09,0.0,0.75817,0.0001,22.2966]
[1776563730445,45.05,75654.09,0.0,0.75817,0.0001,22.2966]
[1776563730515,45.05,75654.09,0.0,0.75817,0.0001,22.2966]
[1776563730583,45.05,75654.12,0.0,0.75818,0.0001,22.29629]
[1776563730701,45.05,75654.12,0.0,0.75818,0.0001,22.29629]
[1776563737632,45.04,75657.98,0.0,0.7586,0.0001,22.27398]
[1776563738854,45.04,75659.16,0.0,0.75871,0.0001,22.26844]
[1776563738949,45.04,75659.16,0.0,0.75871,0.0001,22.26844]
[1776563744681,45.04,75658.76,0.0,0.75869,0.0001,22.26934]
[1776563750723,45.03,75658.76,0.0,0.75873,0.0001,22.26761]
[1776563757772,45.02,75658.76,0.0,0.75877,0.0001,22.26564]
[1776563764159,45.02,75658.96,0.0,0.75881,0.0001,22.26364]
[1776563764197,45.02,75658.96,0.0,0.75881,0.0001,22.26364]
[1776563766148,45.02,75658.96,0.0,0.75882,0.0001,22.2631]
[1776563766197,45.02,75658.96,0.0,0.75882,0.0001,22.2631]
[1776563766249,45.01,75657.17,0.0,0.75866,0.0001,22.27075]
[1776563771870,45.01,75656.68,0.0,0.75864,0.0001,22.27136]
[1776563776905,45.0,75656.45,0.0,0.75864,0.0001,22.27108]
[1776563781941,44.99,75653.32,0.0,0.75837,0.0001,22.28407]
[1776563782921,44.99,75653.32,0.0,0.75837,0.0001,22.28407]
[1776563782948,44.99,75653.32,0.0,0.75837,0.0001,22.28407]
[1776563791006,44.98,75652.3,0.0,0.75834,0.0001,22.28281]
[1776563796079,44.98,75654.79,0.0,0.7586,0.0001,22.27038]
[1776563796204,44.98,75654.79,0.0,0.7586,0.0001,22.27038]
[1776563797765,44.98,75655.23,0.0,0.75865,0.0001,22.26787]
[1776563797941,44.98,75655.23,0.0,0.75865,0.0001,22.26787]
[1776563798056,44.98,75655.32,0.0,0.75867,0.0001,22.26721]
[1776563805105,44.97,75655.18,0.0,0.75869,0.0001,22.26609]
[1776563809122,44.97,75656.68,0.0,0.75885,0.0001,22.25849]
[1776563809198,44.97,75656.68,0.0,0.75885,0.0001,22.25849]
[1776563815175,44.96,75661.68,0.0,0.75937,0.0001,22.23402]
[1776563816217,44.96,75661.68,0.0,0.75937,0.0001,22.23402]
[1776563816446,44.96,75661.68,0.0,0.75937,0.0001,22.23402]
[1776563818155,44.96,75663.12,0.0,0.75951,0.0001,22.22702]
[1776563818195,44.96,75663.12,0.0,0.75951,0.0001,22.22702]
[1776563818256,44.96,75663.12,0.0,0.75952,0.0001,22.22683]
[1776563822170,44.95,75664.05,0.0,0.75962,0.0001,22.22198]
[1776563822201,44.95,75664.05,0.0,0.75962,0.0001,22.22198]
[1776563827259,44.95,75668.75,0.0,0.7601,0.0001,22.19935]
[1776563828415,44.95,75668.75,0.0,0.7601,0.0001,22.19935]
[1776563828448,44.95,75668.75,0.0,0.7601,0.0001,22.19935]
[1776563828459,44.95,75668.75,0.0,0.7601,0.0001,22.19918]
[1776563833461,44.95,75668.82,0.0,0.76012,0.0001,22.19821]
[1776563833690,44.95,75668.82,0.0,0.76012,0.0001,22.19821]
[1776563846392,44.93,75664.75,0.0,0.7598,0.0001,22.21319]
[1776563848181,44.93,75664.75,0.0,0.7598,0.0001,22.21319]
[1776563848442,44.93,75664.75,0.0,0.7598,0.0001,22.21319]
[1776563850222,44.93,75664.11,0.0,0.75975,0.0001,22.21547]
[1776563850440,44.93,75664.11,0.0,0.75975,0.0001,22.21547]
[1776563850540,44.92,75664.14,0.0,0.75976,0.0001,22.21488]
[1776563856462,44.92,75664.0,0.0,0.75979,0.0001,22.21094]
[1776563858586,44.92,75664.04,0.0,0.7598,0.0001,22.21054]
[1776563858695,44.92,75664.04,0.0,0.7598,0.0001,22.21054]
[1776563864517,44.91,75663.19,0.0,0.75975,0.0001,22.2127]
[1776563870560,44.91,75663.66,0.0,0.75982,0.0001,22.20924]
[1776563875564,44.9,75662.72,0.0,0.75975,0.0001,22.2127]
[1776563875701,44.9,75662.72,0.0,0.75975,0.0001,22.2127]
[1776563875797,44.9,75662.72,0.0,0.75975,0.0001,22.21248]
[1776563881474,44.9,75658.67,0.0,0.75938,0.0001,22.23]
[1776563881637,44.9,75652.85,0.0,0.75882,0.0001,22.25646]
[1776563886671,44.89,75652.66,0.0,0.75883,0.0001,22.25602]
[1776563891707,44.88,75651.36,0.0,0.75873,0.0001,22.26068]
[1776563896742,44.88,75650.21,0.0,0.75864,0.0001,22.26459]
[1776563906812,44.87,75650.21,0.0,0.7587,0.0001,22.26184]
[1776563911847,44.86,75650.24,0.0,0.75875,0.0001,22.25681]
[1776563916882,44.85,75650.28,0.0,0.75878,0.0001,22.25521]
[1776563923931,44.84,75650.09,0.0,0.7588,0.0001,22.2541]
[1776563926952,44.84,75642.75,0.0,0.75811,0.0001,22.28687]
[1776563931987,44.83,75642.73,0.0,0.75814,0.0001,22.28537]
[1776563939040,44.82,75644.32,0.0,0.75833,0.0001,22.27589]
[1776563945082,44.82,75645.53,0.0,0.75849,0.0001,22.26858]
[1776563955153,44.8,75645.53,0.0,0.75855,0.0001,22.26569]
[1776563964216,44.79,75647.79,0.0,0.75882,0.0001,22.25277]
[1776563969251,44.79,75652.55,0.0,0.75931,0.0001,22.22964]
[1776563974286,44.78,75654.03,0.0,0.7595,0.0001,22.21815]
[1776563979321,44.78,75653.96,0.0,0.75951,0.0001,22.2173]
[1776563984356,44.77,75652.97,0.0,0.75944,0.0001,22.22068]
[1776563989390,44.77,75652.99,0.0,0.75946,0.0001,22.21939]
[1776563994426,44.76,75651.66,0.0,0.75936,0.0001,22.2243]
[1776563999460,44.76,75651.23,0.0,0.75934,0.0001,22.22505]
[1776564002482,44.75,75645.06,0.0,0.75876,0.0001,22.25268]
[1776564007526,44.75,75644.92,0.0,0.75877,0.0001,22.25193]
[1776564012562,44.74,75648.7,0.0,0.75916,0.0001,22.23319]
[1776564017597,44.74,75651.54,0.0,0.75947,0.0001,22.21889]
[1776564022632,44.73,75651.44,0.0,0.75948,0.0001,22.21819]
[1776564027889,44.73,75651.48,0.0,0.7595,0.0001,22.21703]
[1776564033711,44.72,75651.37,0.0,0.75956,0.0001,22.21176]
[1776564040760,44.71,75652.64,0.0,0.75972,0.0001,22.2041]
[1776564043781,44.71,75644.76,0.0,0.75896,0.0001,22.23979]
[1776564048822,44.7,75642.28,0.0,0.75875,0.0001,22.2499]
[1776564050841,44.7,75632.01,0.0,0.75775,0.0001,22.29686]
[1776564052855,44.7,75629.55,0.0,0.75752,0.0001,22.30746]
[1776564056031,44.7,75628.83,0.0,0.75745,0.0001,22.31052]
[1776564060174,44.69,75631.24,0.0,0.75771,0.0001,22.29868]
[1776564065946,44.68,75626.72,0.0,0.7573,0.0001,22.31761]
[1776564070981,44.68,75626.43,0.0,0.7573,0.0001,22.31744]
[1776564072113,44.68,75625.99,0.0,0.75726,0.0001,22.31917]
[1776564072203,44.68,75625.99,0.0,0.75726,0.0001,22.31917]
[1776564072995,44.68,75625.96,0.0,0.75727,0.0001,22.31901]
[1776564078030,44.67,75624.61,0.0,0.75716,0.0001,22.32383]
[1776564083066,44.66,75620.32,0.0,0.75677,0.0001,22.34208]
[1776564088109,44.66,75618.5,0.0,0.75662,0.0001,22.34888]
[1776564100194,44.64,75618.87,0.0,0.75675,0.0001,22.34012]
[1776564107243,44.63,75620.53,0.0,0.75695,0.0001,22.33059]
[1776564112279,44.63,75620.58,0.0,0.75699,0.0001,22.32902]
[1776564118320,44.62,75621.21,0.0,0.75708,0.0001,22.32454]
[1776564123356,44.61,75624.64,0.0,0.75744,0.0001,22.30749]
[1776564124363,44.61,75634.3,0.0,0.7584,0.0001,22.26278]
[1776564127384,44.61,75635.51,0.0,0.75853,0.0001,22.25663]
[1776564135440,44.6,75634.77,0.0,0.75848,0.0001,22.25854]
[1776564140475,44.6,75631.39,0.0,0.75817,0.0001,22.27311]
[1776564146517,44.59,75629.56,0.0,0.75802,0.0001,22.28021]
[1776564148530,44.59,75624.03,0.0,0.75748,0.0001,22.30521]
[1776564153566,44.59,75622.75,0.0,0.75741,0.0001,22.30638]
[1776564158601,44.58,75620.34,0.0,0.75719,0.0001,22.3162]
[1776564164643,44.57,75619.95,0.0,0.75719,0.0001,22.3164]
[1776564170685,44.57,75620.99,0.0,0.75732,0.0001,22.31003]
[1776564172699,44.56,75627.02,0.0,0.75793,0.0001,22.28173]
[1776564177734,44.56,75627.1,0.0,0.75796,0.0001,22.2799]
[1776564182769,44.55,75627.3,0.0,0.75801,0.0001,22.27756]
[1776564188811,44.55,75627.33,0.0,0.75804,0.0001,22.27634]
[1776564193846,44.54,75627.23,0.0,0.75804,0.0001,22.276]
[1776564198881,44.54,75626.84,0.0,0.75802,0.0001,22.27685]
[1776564206937,44.53,75623.41,0.0,0.75771,0.0001,22.29129]
[1776564211971,44.53,75623.66,0.0,0.75778,0.0001,22.28581]
[1776564217007,44.53,75623.54,0.0,0.75778,0.0001,22.28553]
[1776564222041,44.52,75623.38,0.0,0.75778,0.0001,22.28543]
[1776564228084,44.52,75623.45,0.0,0.75781,0.0001,22.28412]
[1776564239161,44.51,75624.73,0.0,0.75797,0.0001,22.27643]
[1776564240168,44.51,75631.87,0.0,0.75868,0.0001,22.24329]
[1776564245203,44.51,75628.24,0.0,0.75833,0.0001,22.25947]
[1776564250238,44.5,75624.71,0.0,0.758,0.0001,22.27511]
[1776564255273,44.5,75623.46,0.0,0.75789,0.0001,22.28012]
[1776564261317,44.5,75624.12,0.0,0.75797,0.0001,22.27615]
[1776564266352,44.49,75624.39,0.0,0.75801,0.0001,22.27417]
[1776564276424,44.49,75624.43,0.0,0.75807,0.0001,22.26909]
[1776564284479,44.48,75624.43,0.0,0.75809,0.0001,22.26805]
[1776564294550,44.48,75624.46,0.0,0.75812,0.0001,22.26667]
[1776564302606,44.47,75624.44,0.0,0.75813,0.0001,22.26582]
[1776564307641,44.47,75624.91,0.0,0.75819,0.0001,22.26308]
[1776564314690,44.47,75624.73,0.0,0.75819,0.0001,22.26314]
[1776564319724,44.47,75624.66,0.0,0.75819,0.0001,22.26302]
[1776564326774,44.46,75624.63,0.0,0.7582,0.0001,22.2623]
[1776564329796,44.46,75638.95,0.0,0.75962,0.0001,22.19557]
[1776564330803,44.46,75643.63,0.0,0.76008,0.0001,22.17368]
[1776564334831,44.46,75637.44,0.0,0.75951,0.0001,22.19839]
[1776564339866,44.45,75636.28,0.0,0.75941,0.0001,22.20293]
[1776564343894,44.45,75630.7,0.0,0.75887,0.0001,22.22835]
[1776564345908,44.45,75625.2,0.0,0.75834,0.0001,22.25355]
[1776564350943,44.45,75617.75,0.0,0.75762,0.0001,22.28712]
[1776564357992,44.44,75616.91,0.0,0.75757,0.0001,22.28957]
[1776564362024,44.44,75622.48,0.0,0.75813,0.0001,22.26301]
[1776564367057,44.43,75619.82,0.0,0.75789,0.0001,22.2744]
[1776564373099,44.43,75619.58,0.0,0.75789,0.0001,22.27418]
[1776564378134,44.42,75619.73,0.0,0.75792,0.0001,22.27251]
[1776564383169,44.42,75619.62,0.0,0.75793,0.0001,22.27208]
[1776564388204,44.42,75621.25,0.0,0.75811,0.0001,22.26363]
[1776564393239,44.41,75621.14,0.0,0.75814,0.0001,22.25978]
[1776564398276,44.41,75621.14,0.0,0.75816,0.0001,22.25889]
[1776564405323,44.4,75621.25,0.0,0.75819,0.0001,22.25708]
[1776564410358,44.4,75621.18,0.0,0.75821,0.0001,22.25645]
[1776564415392,44.39,75617.72,0.0,0.75789,0.0001,22.27142]
[1776564420428,44.39,75617.91,0.0,0.75793,0.0001,22.26951]
[1776564425463,44.38,75617.84,0.0,0.75794,0.0001,22.26881]
[1776564431504,44.38,75617.83,0.0,0.75796,0.0001,22.26763]
[1776564439565,44.37,75617.73,0.0,0.75799,0.0001,22.26645]
[1776564444599,44.37,75617.76,0.0,0.75801,0.0001,22.26531]
[1776564449635,44.36,75615.73,0.0,0.75783,0.0001,22.27372]
[1776564459709,44.35,75615.73,0.0,0.75789,0.0001,22.26815]
[1776564465771,44.35,75615.73,0.0,0.75789,0.0001,22.26815]
[1776564477832,44.34,75615.47,0.0,0.75794,0.0001,22.26544]
[1776564483874,44.33,75615.75,0.0,0.758,0.0001,22.2628]
[1776564494951,44.32,75615.84,0.0,0.75806,0.0001,22.25992]
[1776564499986,44.32,75619.28,0.0,0.75842,0.0001,22.24284]
[1776564505022,44.31,75624.0,0.0,0.7589,0.0001,22.22001]
[1776564510057,44.31,75638.26,0.0,0.76032,0.0001,22.1528]
[1776564512071,44.31,75639.09,0.0,0.76043,0.0001,22.14509]
[1776564518112,44.3,75639.24,0.0,0.76046,0.0001,22.14361]
[1776564525161,44.3,75641.85,0.0,0.76074,0.0001,22.1306]
[1776564530197,44.3,75641.74,0.0,0.76074,0.0001,22.13056]
[1776564535232,44.3,75642.15,0.0,0.76079,0.0001,22.12808]
[1776564540267,44.29,75642.25,0.0,0.76081,0.0001,22.12696]
[1776564545302,44.29,75643.02,0.0,0.7609,0.0001,22.12282]
[1776564552351,44.29,75642.84,0.0,0.76089,0.0001,22.12294]
[1776564557386,44.29,75641.73,0.0,0.7608,0.0001,22.12759]
[1776564562421,44.28,75641.84,0.0,0.76082,0.0001,22.12653]
[1776564567456,44.28,75641.4,0.0,0.76079,0.0001,22.12804]
[1776564573498,44.28,75641.7,0.0,0.76085,0.0001,22.12251]
[1776564579541,44.28,75641.47,0.0,0.76084,0.0001,22.12295]
[1776564585582,44.27,75641.7,0.0,0.76087,0.0001,22.12125]
[1776564591625,44.27,75641.46,0.0,0.76086,0.0001,22.12176]
[1776564595653,44.27,75634.01,0.0,0.76014,0.0001,22.15623]
[1776564597666,44.27,75640.99,0.0,0.76083,0.0001,22.12343]
[1776564602702,44.27,75643.78,0.0,0.76111,0.0001,22.1099]
[1776564607737,44.26,75643.41,0.0,0.76108,0.0001,22.11121]
[1776564609751,44.26,75635.34,0.0,0.76029,0.0001,22.14876]
[1776564610757,44.26,75630.05,0.0,0.75977,0.0001,22.17339]
[1776564617807,44.26,75632.19,0.0,0.76,0.0001,22.16281]
[1776564619821,44.26,75637.95,0.0,0.76057,0.0001,22.1357]
[1776564625864,44.26,75638.67,0.0,0.76065,0.0001,22.13174]
[1776564630899,44.26,75638.74,0.0,0.76067,0.0001,22.13093]
[1776564635934,44.25,75638.77,0.0,0.7607,0.0001,22.12683]
[1776564643990,44.25,75639.5,0.0,0.76079,0.0001,22.12271]
[1776564649026,44.25,75639.35,0.0,0.76078,0.0001,22.12298]
[1776564655068,44.25,75639.39,0.0,0.76079,0.0001,22.12227]
[1776564662117,44.24,75639.21,0.0,0.76079,0.0001,22.12251]
[1776564670175,44.24,75639.09,0.0,0.76079,0.0001,22.12238]
[1776564676217,44.24,75635.7,0.0,0.76047,0.0001,22.13768]
[1776564681253,44.24,75633.77,0.0,0.76028,0.0001,22.14641]
[1776564686288,44.24,75632.69,0.0,0.76018,0.0001,22.1512]
[1776564692330,44.23,75632.72,0.0,0.76022,0.0001,22.14701]
[1776564699381,44.23,75632.22,0.0,0.76018,0.0001,22.1486]
[1776564700388,44.23,75624.86,0.0,0.75946,0.0001,22.18286]
[1776564705423,44.23,75627.72,0.0,0.75975,0.0001,22.16911]
[1776564709451,44.23,75630.89,0.0,0.76007,0.0001,22.15409]
[1776564712472,44.23,75631.2,0.0,0.7601,0.0001,22.15234]
[1776564717507,44.22,75636.9,0.0,0.76067,0.0001,22.12522]
[1776564722542,44.22,75638.9,0.0,0.76088,0.0001,22.11555]
[1776564727577,44.22,75637.81,0.0,0.76078,0.0001,22.12041]
[1776564732612,44.22,75638.2,0.0,0.76082,0.0001,22.11832]
[1776564737647,44.22,75638.28,0.0,0.76083,0.0001,22.11767]
[1776564742681,44.22,75638.15,0.0,0.76082,0.0001,22.11799]
[1776564747716,44.22,75638.43,0.0,0.76086,0.0001,22.11638]
[1776564757609,44.22,75638.26,0.0,0.76084,0.0001,22.11705]
[1776564763832,44.21,75638.19,0.0,0.76088,0.0001,22.11303]
[1776564768866,44.21,75641.33,0.0,0.76119,0.0001,22.098]
[1776564773902,44.21,75641.82,0.0,0.76124,0.0001,22.09552]
[1776564778937,44.21,75642.07,0.0,0.76127,0.0001,22.0942]
[1776564793035,44.21,75641.85,0.0,0.76126,0.0001,22.09478]
[1776564803105,44.21,75641.85,0.0,0.76127,0.0001,22.09437]
[1776564811161,44.21,75642.15,0.0,0.76133,0.0001,22.08908]
[1776564818211,44.2,75641.81,0.0,0.7613,0.0001,22.09033]
[1776564825260,44.2,75641.66,0.0,0.76129,0.0001,22.0907]
[1776564830295,44.2,75641.98,0.0,0.76133,0.0001,22.08895]
[1776564836337,44.2,75642.19,0.0,0.76135,0.0001,22.08767]
[1776564841371,44.2,75641.73,0.0,0.76131,0.0001,22.08958]
[1776564847414,44.2,75641.87,0.0,0.76133,0.0001,22.08861]
[1776564852449,44.2,75641.8,0.0,0.76133,0.0001,22.08867]
[1776564864533,44.19,75641.69,0.0,0.76133,0.0001,22.08855]
[1776564869568,44.19,75642.08,0.0,0.76138,0.0001,22.08645]
[1776564874603,44.19,75642.25,0.0,0.76142,0.0001,22.08186]
[1776564879638,44.19,75642.62,0.0,0.76146,0.0001,22.0799]
[1776564883666,44.19,75659.65,0.0,0.76314,0.0001,21.99962]
[1776564884674,44.19,75664.61,0.0,0.76362,0.0001,21.97628]
[1776564889708,44.19,75664.38,0.0,0.76359,0.0001,21.97772]
[1776564894744,44.19,75665.12,0.0,0.76366,0.0001,21.97461]
[1776564900786,44.2,75665.41,0.0,0.76368,0.0001,21.97373]
[1776564901793,44.2,75670.39,0.0,0.76416,0.0001,21.9503]
[1776564903658,44.2,75672.14,0.0,0.76433,0.0001,21.94214]
[1776564903696,44.2,75672.14,0.0,0.76433,0.0001,21.94214]
[1776564903807,44.2,75678.05,0.0,0.76491,0.0001,21.91431]
[1776564908842,44.2,75682.49,0.0,0.76532,0.0001,21.89412]
[1776564911096,44.2,75682.41,0.0,0.76531,0.0001,21.89469]
[1776564911193,44.2,75682.41,0.0,0.76531,0.0001,21.89469]
[1776564911863,44.2,75682.33,0.0,0.7653,0.0001,21.89546]
[1776564917208,44.21,75685.0,0.0,0.76554,0.0001,21.88387]
[1776564921993,44.21,75686.06,0.0,0.76562,0.0001,21.87974]
[1776564921995,44.21,75686.06,0.0,0.76562,0.0001,21.87974]
[1776564922197,44.21,75686.06,0.0,0.76562,0.0001,21.87974]
[1776564922295,44.21,75685.81,0.0,0.76559,0.0001,21.88117]
[1776564927366,44.22,75686.66,0.0,0.76566,0.0001,21.87809]
[1776564927444,44.22,75686.66,0.0,0.76566,0.0001,21.87809]
[1776564928248,44.22,75686.69,0.0,0.76566,0.0001,21.87819]
[1776564928443,44.22,75686.69,0.0,0.76566,0.0001,21.87819]
[1776564928544,44.22,75686.07,0.0,0.76559,0.0001,21.88138]
[1776564930297,44.22,75686.07,0.0,0.76559,0.0001,21.88138]
[1776564930442,44.22,75686.07,0.0,0.76559,0.0001,21.88138]
[1776564933550,44.22,75682.43,0.0,0.76524,0.0001,21.89607]
[1776564933691,44.22,75682.43,0.0,0.76524,0.0001,21.89607]
[1776564935030,44.22,75689.85,0.0,0.76595,0.0001,21.8616]
[1776564937396,44.22,75691.54,0.0,0.76611,0.0001,21.85385]
[1776564937441,44.22,75691.54,0.0,0.76611,0.0001,21.85385]
[1776564937497,44.23,75691.69,0.0,0.76612,0.0001,21.85342]
[1776564938799,44.23,75691.69,0.0,0.76612,0.0001,21.85342]
[1776564944093,44.23,75687.23,0.0,0.76565,0.0001,21.87644]
[1776564945300,44.23,75687.23,0.0,0.76565,0.0001,21.87644]
[1776564945437,44.23,75687.23,0.0,0.76565,0.0001,21.87644]
[1776564945622,44.23,75687.23,0.0,0.76565,0.0001,21.87644]
[1776564945701,44.23,75687.23,0.0,0.76565,0.0001,21.87644]
[1776564945724,44.24,75686.44,0.0,0.76556,0.0001,21.88064]
[1776564946442,44.24,75686.44,0.0,0.76556,0.0001,21.88064]
[1776564946693,44.24,75686.44,0.0,0.76556,0.0001,21.88064]
[1776564952149,44.24,75688.46,0.0,0.76573,0.0001,21.87236]
[1776564955391,44.24,75687.96,0.0,0.76568,0.0001,21.87516]
[1776564955440,44.24,75687.96,0.0,0.76568,0.0001,21.87516]
[1776564955765,44.24,75687.96,0.0,0.76568,0.0001,21.87516]
[1776564955796,44.24,75687.73,0.0,0.76565,0.0001,21.87667]
[1776564955938,44.24,75687.73,0.0,0.76565,0.0001,21.87667]
[1776564959199,44.25,75682.42,0.0,0.76512,0.0001,21.9024]
[1776564960443,44.25,75682.42,0.0,0.76512,0.0001,21.9024]
[1776564960698,44.25,75682.42,0.0,0.76512,0.0001,21.9024]
[1776564960709,44.25,75682.42,0.0,0.76512,0.0001,21.9024]
[1776564960754,44.25,75682.42,0.0,0.76511,0.0001,21.90275]
[1776564960950,44.25,75682.42,0.0,0.76511,0.0001,21.90275]
[1776564966248,44.25,75678.35,0.0,0.7647,0.0001,21.92278]
[1776564967255,44.25,75672.98,0.0,0.76417,0.0001,21.94827]
[1776564968584,44.25,75672.98,0.0,0.76417,0.0001,21.94827]
[1776564968706,44.25,75672.98,0.0,0.76417,0.0001,21.94827]
[1776564968750,44.25,75672.49,0.0,0.76412,0.0001,21.95079]
[1776564968947,44.25,75672.49,0.0,0.76412,0.0001,21.95079]
[1776564973297,44.25,75658.53,0.0,0.76275,0.0001,22.01689]
[1776564974308,44.25,75658.4,0.0,0.76273,0.0001,22.01752]
[1776564975352,44.25,75658.4,0.0,0.76273,0.0001,22.01752]
[1776564975446,44.25,75658.4,0.0,0.76273,0.0001,22.01752]
[1776564975804,44.25,75658.4,0.0,0.76273,0.0001,22.01752]
[1776564975941,44.25,75658.4,0.0,0.76273,0.0001,22.01752]
[1776564975905,44.25,75658.27,0.0,0.76272,0.0001,22.01817]
[1776564983371,44.26,75657.73,0.0,0.76267,0.0001,22.02086]
[1776564986928,44.26,75657.69,0.0,0.76266,0.0001,22.02107]
[1776564986950,44.26,75657.69,0.0,0.76266,0.0001,22.02107]
[1776564987030,44.26,75657.56,0.0,0.76265,0.0001,22.02173]
[1776564987208,44.26,75657.56,0.0,0.76265,0.0001,22.02173]
[1776564987399,44.26,75657.52,0.0,0.76264,0.0001,22.02194]
[1776564993441,44.26,75657.52,0.0,0.76266,0.0001,22.0186]
[1776565001497,44.26,75657.43,0.0,0.76265,0.0001,22.01927]
[1776565007146,44.26,75656.25,0.0,0.76253,0.0001,22.02495]
[1776565007205,44.26,75656.25,0.0,0.76253,0.0001,22.02495]
[1776565007401,44.26,75656.25,0.0,0.76253,0.0001,22.02495]
[1776565007450,44.26,75656.25,0.0,0.76253,0.0001,22.02495]
[1776565007502,44.26,75656.25,0.0,0.76253,0.0001,22.02502]
[1776565012574,44.26,75656.26,0.0,0.76253,0.0001,22.02514]
[1776565022644,44.26,75656.26,0.0,0.76252,0.0001,22.02548]
[1776565030701,44.26,75656.29,0.0,0.76252,0.0001,22.02566]
[1776565036742,44.26,75659.4,0.0,0.76282,0.0001,22.0113]
[1776565037990,44.26,75659.4,0.0,0.76282,0.0001,22.0113]
[1776565038202,44.26,75659.58,0.0,0.76283,0.0001,22.0105]
[1776565038255,44.26,75659.58,0.0,0.76283,0.0001,22.0105]
[1776565038448,44.26,75659.58,0.0,0.76283,0.0001,22.0105]
[1776565038756,44.26,75659.82,0.0,0.76286,0.0001,22.00943]
[1776565043791,44.26,75659.93,0.0,0.76286,0.0001,22.00929]
[1776565048942,44.27,75659.96,0.0,0.76286,0.0001,22.0094]
[1776565055877,44.27,75660.73,0.0,0.76294,0.0001,22.00279]
[1776565056161,44.27,75660.73,0.0,0.76294,0.0001,22.00279]
[1776565056198,44.27,75660.73,0.0,0.76294,0.0001,22.00279]
[1776565056890,44.27,75660.73,0.0,0.76294,0.0001,22.00279]
[1776565056940,44.27,75660.73,0.0,0.76294,0.0001,22.00279]
[1776565056991,44.27,75661.69,0.0,0.76304,0.0001,21.99834]
[1776565062926,44.27,75663.35,0.0,0.76319,0.0001,21.99099]
[1776565067961,44.27,75663.39,0.0,0.76319,0.0001,21.99119]
[1776565069974,44.27,75668.46,0.0,0.76368,0.0001,21.96748]
[1776565071551,44.27,75669.09,0.0,0.76374,0.0001,21.96461]
[1776565071701,44.27,75669.09,0.0,0.76374,0.0001,21.96461]
[1776565071819,44.27,75669.09,0.0,0.76374,0.0001,21.96461]
[1776565071941,44.27,75669.09,0.0,0.76374,0.0001,21.96461]
[1776565071989,44.27,75669.31,0.0,0.76376,0.0001,21.96368]
[1776565078031,44.28,75672.77,0.0,0.76408,0.0001,21.94798]
[1776565080428,44.28,75674.5,0.0,0.76425,0.0001,21.93993]
[1776565080475,44.28,75674.5,0.0,0.76425,0.0001,21.93993]
[1776565081052,44.28,75679.31,0.0,0.76472,0.0001,21.91747]
[1776565081822,44.28,75679.31,0.0,0.76472,0.0001,21.91747]
[1776565081953,44.28,75679.31,0.0,0.76472,0.0001,21.91747]
[1776565087094,44.28,75683.0,0.0,0.76506,0.0001,21.90092]
[1776565091122,44.28,75688.13,0.0,0.76554,0.0001,21.87734]
[1776565093295,44.28,75690.89,0.0,0.76581,0.0001,21.86448]
[1776565093440,44.28,75690.89,0.0,0.76581,0.0001,21.86448]
[1776565093541,44.29,75692.41,0.0,0.76595,0.0001,21.8575]
[1776565094259,44.29,75692.41,0.0,0.76595,0.0001,21.8575]
[1776565094443,44.29,75692.41,0.0,0.76595,0.0001,21.8575]
[1776565100188,44.29,75692.52,0.0,0.76593,0.0001,21.85853]
[1776565105223,44.3,75692.53,0.0,0.76591,0.0001,21.85952]
[1776565110258,44.3,75692.52,0.0,0.76589,0.0001,21.86054]
[1776565116301,44.3,75692.53,0.0,0.7659,0.0001,21.85809]
[1776565121336,44.31,75680.37,0.0,0.7647,0.0001,21.91645]
[1776565122343,44.31,75672.33,0.0,0.76391,0.0001,21.95445]
[1776565123221,44.31,75672.33,0.0,0.76391,0.0001,21.95445]
[1776565123450,44.31,75672.33,0.0,0.76391,0.0001,21.95445]
[1776565123497,44.31,75673.51,0.0,0.76402,0.0001,21.94896]
[1776565124357,44.31,75678.47,0.0,0.76451,0.0001,21.92565]
[1776565125380,44.31,75678.47,0.0,0.76451,0.0001,21.92565]
[1776565125450,44.31,75678.47,0.0,0.76451,0.0001,21.92565]
[1776565126450,44.31,75680.74,0.0,0.76472,0.0001,21.91504]
[1776565126473,44.31,75680.74,0.0,0.76472,0.0001,21.91515]
[1776565137448,44.31,75680.67,0.0,0.76469,0.0001,21.91661]
[1776565139615,44.31,75680.74,0.0,0.7647,0.0001,21.91637]
[1776565139704,44.31,75680.74,0.0,0.7647,0.0001,21.91637]
[1776565139707,44.32,75681.42,0.0,0.76476,0.0001,21.91326]
[1776565140368,44.32,75681.42,0.0,0.76476,0.0001,21.91326]
[1776565140445,44.32,75681.42,0.0,0.76476,0.0001,21.91326]
[1776565145504,44.32,75681.49,0.0,0.76476,0.0001,21.9136]
[1776565154567,44.32,75683.82,0.0,0.76496,0.0001,21.90376]
[1776565156135,44.32,75683.82,0.0,0.76496,0.0001,21.90376]
[1776565156198,44.32,75683.82,0.0,0.76496,0.0001,21.90376]
[1776565156776,44.32,75683.82,0.0,0.76496,0.0001,21.90376]
[1776565156952,44.32,75683.82,0.0,0.76496,0.0001,21.90376]
[1776565156978,44.32,75683.82,0.0,0.76495,0.0001,21.90423]
[1776565162623,44.33,75684.54,0.0,0.76501,0.0001,21.90168]
[1776565168665,44.33,75684.38,0.0,0.76497,0.0001,21.9035]
[1776565170679,44.33,75677.25,0.0,0.76427,0.0001,21.93747]
[1776565171810,44.33,75677.25,0.0,0.76427,0.0001,21.93747]
[1776565171946,44.33,75677.25,0.0,0.76427,0.0001,21.93747]
[1776565172044,44.34,75673.57,0.0,0.76393,0.0001,21.95155]
[1776565172737,44.34,75673.57,0.0,0.76393,0.0001,21.95155]
[1776565172945,44.34,75673.57,0.0,0.76393,0.0001,21.95155]
[1776565179745,44.34,75673.12,0.0,0.76387,0.0001,21.95443]
[1776565189815,44.34,75673.12,0.0,0.76385,0.0001,21.9554]
[1776565191832,44.34,75677.74,0.0,0.7643,0.0001,21.93383]
[1776565193094,44.34,75677.74,0.0,0.7643,0.0001,21.93383]
[1776565193200,44.34,75678.46,0.0,0.76437,0.0001,21.93052]
[1776565193860,44.34,75678.46,0.0,0.76437,0.0001,21.93052]
[1776565193951,44.34,75678.46,0.0,0.76437,0.0001,21.93052]
[1776565193961,44.34,75678.64,0.0,0.76438,0.0001,21.92988]
[1776565200041,44.35,75679.54,0.0,0.76446,0.0001,21.92606]
[1776565200044,44.35,75683.59,0.0,0.76485,0.0001,21.90719]
[1776565200195,44.35,75683.59,0.0,0.76485,0.0001,21.90719]
[1776565200291,44.35,75683.59,0.0,0.76485,0.0001,21.90719]
[1776565200457,44.35,75683.59,0.0,0.76485,0.0001,21.90719]
[1776565200894,44.35,75686.02,0.0,0.76508,0.0001,21.89573]
[1776565202908,44.35,75690.97,0.0,0.76556,0.0001,21.87265]
[1776565204211,44.35,75691.04,0.0,0.76556,0.0001,21.87248]
[1776565204451,44.35,75691.04,0.0,0.76556,0.0001,21.87248]
[1776565204924,44.35,75690.49,0.0,0.76551,0.0001,21.87525]
[1776565205214,44.35,75690.49,0.0,0.76551,0.0001,21.87525]
[1776565205439,44.35,75690.49,0.0,0.76551,0.0001,21.87525]
[1776565210991,44.35,75691.23,0.0,0.76556,0.0001,21.87278]
[1776565211198,44.35,75691.91,0.0,0.76562,0.0001,21.86973]
[1776565213335,44.36,75691.31,0.0,0.76556,0.0001,21.87291]
[1776565213441,44.36,75691.31,0.0,0.76556,0.0001,21.87291]
[1776565214994,44.36,75691.91,0.0,0.76561,0.0001,21.8704]
[1776565217072,44.36,75691.91,0.0,0.76561,0.0001,21.8704]
[1776565217195,44.36,75691.31,0.0,0.76554,0.0001,21.87356]
[1776565221677,44.36,75693.76,0.0,0.76577,0.0001,21.86261]
[1776565221712,44.36,75693.76,0.0,0.76577,0.0001,21.86261]
[1776565222491,44.36,75694.86,0.0,0.76587,0.0001,21.85758]
[1776565222701,44.36,75694.86,0.0,0.76587,0.0001,21.85758]
[1776565223051,44.36,75695.65,0.0,0.76595,0.0001,21.85402]
[1776565227262,44.37,75695.47,0.0,0.76592,0.0001,21.85555]
[1776565227454,44.37,75695.47,0.0,0.76592,0.0001,21.85555]
[1776565232768,44.37,75698.07,0.0,0.76617,0.0001,21.84057]
[1776565232936,44.37,75698.07,0.0,0.76617,0.0001,21.84057]
[1776565233103,44.37,75698.07,0.0,0.76617,0.0001,21.84057]
[1776565233198,44.37,75698.07,0.0,0.76617,0.0001,21.84057]
[1776565233204,44.37,75698.34,0.0,0.7662,0.0001,21.83947]
[1776565237339,44.37,75699.9,0.0,0.76633,0.0001,21.83281]
[1776565237450,44.37,75699.9,0.0,0.76633,0.0001,21.83281]
[1776565238230,44.37,75701.43,0.0,0.76648,0.0001,21.82575]
[1776565238450,44.37,75701.43,0.0,0.76648,0.0001,21.82575]
[1776565240170,44.37,75701.27,0.0,0.76646,0.0001,21.82689]
[1776565245204,44.38,75701.6,0.0,0.76647,0.0001,21.82623]
[1776565250439,44.38,75698.42,0.0,0.76615,0.0001,21.84196]
[1776565250698,44.38,75698.42,0.0,0.76615,0.0001,21.84196]
[1776565256282,44.39,75697.75,0.0,0.76606,0.0001,21.84617]
[1776565258296,44.39,75711.29,0.0,0.76737,0.0001,21.78239]
[1776565259396,44.39,75711.29,0.0,0.76737,0.0001,21.78239]
[1776565259439,44.39,75711.29,0.0,0.76737,0.0001,21.78239]
[1776565259662,44.39,75709.22,0.0,0.76716,0.0001,21.79242]
[1776565260854,44.39,75709.22,0.0,0.76716,0.0001,21.79242]
[1776565260950,44.39,75709.22,0.0,0.76716,0.0001,21.79242]
[1776565262324,44.39,75703.66,0.0,0.76662,0.0001,21.81934]
[1776565267359,44.39,75702.95,0.0,0.76653,0.0001,21.8236]
[1776565270335,44.39,75703.67,0.0,0.76659,0.0001,21.82056]
[1776565270441,44.39,75703.67,0.0,0.76659,0.0001,21.82056]
[1776565270541,44.4,75705.81,0.0,0.7668,0.0001,21.81063]
[1776565271546,44.4,75705.81,0.0,0.7668,0.0001,21.81063]
[1776565271697,44.4,75705.81,0.0,0.7668,0.0001,21.81063]
[1776565277429,44.4,75710.61,0.0,0.76723,0.0001,21.78948]
[1776565279739,44.4,75710.77,0.0,0.76724,0.0001,21.78896]
[1776565279950,44.4,75710.77,0.0,0.76724,0.0001,21.78896]
[1776565284477,44.41,75713.61,0.0,0.76749,0.0001,21.77697]
[1776565284478,44.41,75715.61,0.0,0.76768,0.0001,21.76749]
[1776565285395,44.41,75715.61,0.0,0.76768,0.0001,21.76749]
[1776565285455,44.41,75715.61,0.0,0.76768,0.0001,21.76749]
[1776565290520,44.42,75714.88,0.0,0.76758,0.0001,21.77252]
[1776565295556,44.42,75710.32,0.0,0.76714,0.0001,21.79189]
[1776565297295,44.42,75710.2,0.0,0.76712,0.0001,21.79269]
[1776565297452,44.42,75710.2,0.0,0.76712,0.0001,21.79269]
[1776565298697,44.42,75710.77,0.0,0.76717,0.0001,21.79023]
[1776565298935,44.42,75710.77,0.0,0.76717,0.0001,21.79023]
[1776565299036,44.42,75709.97,0.0,0.76708,0.0001,21.79449]
[1776565306632,44.43,75708.2,0.0,0.76688,0.0001,21.80445]
[1776565307591,44.43,75708.2,0.0,0.76688,0.0001,21.80445]
[1776565307702,44.43,75708.2,0.0,0.76688,0.0001,21.80445]
[1776565309654,44.43,75702.8,0.0,0.76635,0.0001,21.83064]
[1776565315159,44.44,75702.6,0.0,0.76631,0.0001,21.83239]
[1776565315203,44.44,75702.6,0.0,0.76631,0.0001,21.83239]
[1776565316610,44.44,75702.39,0.0,0.76628,0.0001,21.83379]
[1776565316706,44.44,75702.39,0.0,0.76628,0.0001,21.83379]
[1776565316800,44.44,75701.65,0.0,0.76621,0.0001,21.83748]
[1776565320528,44.44,75698.95,0.0,0.76594,0.0001,21.85082]
[1776565320704,44.44,75698.95,0.0,0.76594,0.0001,21.85082]
[1776565325769,44.45,75694.98,0.0,0.76553,0.0001,21.87056]
[1776565326534,44.45,75694.98,0.0,0.76553,0.0001,21.87056]
[1776565326698,44.45,75694.98,0.0,0.76553,0.0001,21.87056]
[1776565327743,44.45,75694.55,0.0,0.76549,0.0001,21.87274]
[1776565327936,44.45,75694.55,0.0,0.76549,0.0001,21.87274]
[1776565328037,44.45,75694.37,0.0,0.76547,0.0001,21.87374]
[1776565333825,44.45,75691.46,0.0,0.76517,0.0001,21.88837]
[1776565334405,44.45,75691.46,0.0,0.76517,0.0001,21.88837]
[1776565334443,44.45,75691.46,0.0,0.76517,0.0001,21.88837]
[1776565339948,44.45,75686.87,0.0,0.76471,0.0001,21.91076]
[1776565340196,44.45,75686.87,0.0,0.76471,0.0001,21.91076]
[1776565341882,44.46,75678.7,0.0,0.76391,0.0001,21.94933]
[1776565343900,44.46,75678.03,0.0,0.76384,0.0001,21.95255]
[1776565343938,44.46,75678.03,0.0,0.76384,0.0001,21.95255]
[1776565343955,44.46,75678.07,0.0,0.76384,0.0001,21.95243]
[1776565345414,44.46,75678.03,0.0,0.76384,0.0001,21.95269]
[1776565345438,44.46,75678.03,0.0,0.76384,0.0001,21.95269]
[1776565350058,44.46,75676.46,0.0,0.76368,0.0001,21.96028]
[1776565350194,44.46,75676.46,0.0,0.76368,0.0001,21.96028]
[1776565354326,44.46,75674.69,0.0,0.76353,0.0001,21.96522]
[1776565354442,44.46,75674.69,0.0,0.76353,0.0001,21.96522]
[1776565354543,44.46,75674.69,0.0,0.76353,0.0001,21.96534]
[1776565359327,44.46,75681.6,0.0,0.7642,0.0001,21.93308]
[1776565362447,44.46,75683.65,0.0,0.76439,0.0001,21.9236]
[1776565367062,44.46,75689.81,0.0,0.76498,0.0001,21.895]
[1776565368914,44.46,75689.43,0.0,0.76494,0.0001,21.89688]
[1776565368950,44.46,75689.43,0.0,0.76494,0.0001,21.89688]
[1776565369075,44.46,75689.39,0.0,0.76494,0.0001,21.89716]
[1776565380153,44.47,75688.96,0.0,0.76488,0.0001,21.90011]
[1776565382161,44.47,75687.88,0.0,0.76477,0.0001,21.90534]
[1776565382191,44.47,75687.88,0.0,0.76477,0.0001,21.90534]
[1776565388207,44.47,75685.29,0.0,0.76451,0.0001,21.91786]
[1776565390297,44.47,75685.29,0.0,0.76451,0.0001,21.91786]
[1776565390440,44.47,75685.22,0.0,0.76451,0.0001,21.91823]
[1776565392524,44.47,75685.15,0.0,0.7645,0.0001,21.91866]
[1776565392691,44.47,75685.15,0.0,0.7645,0.0001,21.91866]
[1776565393244,44.47,75685.33,0.0,0.76451,0.0001,21.91785]
[1776565398279,44.47,75672.69,0.0,0.76328,0.0001,21.97729]
[1776565398449,44.47,75672.69,0.0,0.76328,0.0001,21.97729]
[1776565401541,44.47,75672.42,0.0,0.76326,0.0001,21.97845]
[1776565401696,44.47,75672.42,0.0,0.76326,0.0001,21.97845]
[1776565407342,44.47,75669.17,0.0,0.76294,0.0001,21.99344]
[1776565408806,44.47,75669.99,0.0,0.76303,0.0001,21.98956]
[1776565408814,44.47,75669.99,0.0,0.76303,0.0001,21.98956]
[1776565408944,44.47,75669.99,0.0,0.76303,0.0001,21.98956]
[1776565409355,44.47,75670.07,0.0,0.76303,0.0001,21.98914]
[1776565416405,44.47,75667.86,0.0,0.76285,0.0001,21.99573]
[1776565419463,44.47,75667.86,0.0,0.76285,0.0001,21.99573]
[1776565419516,44.47,75667.86,0.0,0.76285,0.0001,21.99573]
[1776565419698,44.47,75667.86,0.0,0.76285,0.0001,21.99573]
[1776565419800,44.47,75667.86,0.0,0.76285,0.0001,21.9956]
[1776565425471,44.46,75664.5,0.0,0.76252,0.0001,22.01108]
[1776565427832,44.46,75662.79,0.0,0.76236,0.0001,22.01902]
[1776565427871,44.46,75662.79,0.0,0.76236,0.0001,22.01902]
[1776565427946,44.46,75662.79,0.0,0.76236,0.0001,22.01902]
[1776565428048,44.46,75662.52,0.0,0.76233,0.0001,22.02022]
[1776565431513,44.46,75642.13,0.0,0.76034,0.0001,22.11501]
[1776565432520,44.46,75641.27,0.0,0.76026,0.0001,22.11889]
[1776565436548,44.46,75628.19,0.0,0.75899,0.0001,22.17907]
[1776565437555,44.46,75624.03,0.0,0.75857,0.0001,22.19847]
[1776565440576,44.46,75618.65,0.0,0.75804,0.0001,22.22368]
[1776565443239,44.46,75618.99,0.0,0.75807,0.0001,22.2222]
[1776565443440,44.46,75619.06,0.0,0.75807,0.0001,22.22205]
[1776565443459,44.46,75619.06,0.0,0.75807,0.0001,22.22205]
[1776565443693,44.46,75619.06,0.0,0.75807,0.0001,22.22205]
[1776565443791,44.46,75618.96,0.0,0.75806,0.0001,22.22252]
[1776565448634,44.47,75610.53,0.0,0.75722,0.0001,22.26189]
[1776565451113,44.47,75609.72,0.0,0.75714,0.0001,22.26568]
[1776565451205,44.47,75609.72,0.0,0.75714,0.0001,22.26568]
[1776565456692,44.47,75608.25,0.0,0.75698,0.0001,22.27287]
[1776565457479,44.47,75608.25,0.0,0.75698,0.0001,22.27287]
[1776565457530,44.47,75608.25,0.0,0.75698,0.0001,22.27287]
[1776565457692,44.47,75608.25,0.0,0.75698,0.0001,22.27287]
[1776565457699,44.47,75608.36,0.0,0.75699,0.0001,22.27241]
[1776565463187,44.47,75607.31,0.0,0.75689,0.0001,22.27745]
[1776565463441,44.47,75606.29,0.0,0.75679,0.0001,22.28218]
[1776565468776,44.47,75605.53,0.0,0.75671,0.0001,22.28581]
[1776565469783,44.47,75595.26,0.0,0.75569,0.0001,22.33305]
[1776565470789,44.47,75581.95,0.0,0.75437,0.0001,22.39405]
[1776565471797,44.47,75580.93,0.0,0.75429,0.0001,22.39516]
[1776565476773,44.47,75581.06,0.0,0.75431,0.0001,22.39424]
[1776565476931,44.47,75581.06,0.0,0.75431,0.0001,22.39424]
[1776565476945,44.47,75581.06,0.0,0.75431,0.0001,22.39424]
[1776565477202,44.47,75581.06,0.0,0.75431,0.0001,22.39424]
[1776565477301,44.47,75580.57,0.0,0.75426,0.0001,22.39633]
[1776565479286,44.47,75581.11,0.0,0.75432,0.0001,22.39386]
[1776565479356,44.47,75567.71,0.0,0.75298,0.0001,22.45499]
[1776565479853,44.47,75561.49,0.0,0.75236,0.0001,22.48319]
[1776565482694,44.47,75561.7,0.0,0.75238,0.0001,22.48263]
[1776565485705,44.47,75561.26,0.0,0.75232,0.0001,22.48523]
[1776565485895,44.47,75548.18,0.0,0.75101,0.0001,22.54484]
[1776565486906,44.47,75524.88,0.0,0.74866,0.0001,22.65025]
[1776565487913,44.47,75513.38,0.0,0.7475,0.0001,22.70196]
[1776565489441,44.47,75513.38,0.0,0.7475,0.0001,22.70196]
[1776565488921,44.47,75514.4,0.0,0.7476,0.0001,22.69733]
[1776565493957,44.47,75511.65,0.0,0.74733,0.0001,22.70943]
[1776565498993,44.47,75513.57,0.0,0.74753,0.0001,22.70063]
[1776565502015,44.47,75504.79,0.0,0.74664,0.0001,22.73988]
[1776565505043,44.47,75499.3,0.0,0.74609,0.0001,22.76419]
[1776565509760,44.47,75501.28,0.0,0.7463,0.0001,22.75497]
[1776565510078,44.47,75461.84,0.0,0.74229,0.0001,22.93025]
[1776565511085,44.46,75447.55,0.0,0.74083,0.0001,22.993]
[1776565512092,44.46,75449.37,0.0,0.74102,0.0001,22.98498]
[1776565513451,44.46,75449.37,0.0,0.74102,0.0001,22.98498]
[1776565517127,44.46,75455.52,0.0,0.74165,0.0001,22.95776]
[1776565521156,44.46,75460.64,0.0,0.74217,0.0001,22.93536]
[1776565525184,44.47,75465.81,0.0,0.74269,0.0001,22.91275]
[1776565529212,44.47,75478.14,0.0,0.74394,0.0001,22.85846]
[1776565530219,44.47,75496.1,0.0,0.74577,0.0001,22.77858]
[1776565532233,44.47,75500.46,0.0,0.74622,0.0001,22.75604]
[1776565536263,44.48,75486.55,0.0,0.74479,0.0001,22.81916]
[1776565538276,44.48,75484.57,0.0,0.74457,0.0001,22.82842]
[1776565543314,44.48,75484.06,0.0,0.7445,0.0001,22.83163]
[1776565547700,44.49,75482.27,0.0,0.7443,0.0001,22.84045]
[1776565547944,44.49,75482.27,0.0,0.7443,0.0001,22.84045]
[1776565548698,44.49,75481.89,0.0,0.74426,0.0001,22.8423]
[1776565548955,44.49,75481.89,0.0,0.74426,0.0001,22.8423]
[1776565549356,44.49,75470.67,0.0,0.74311,0.0001,22.89254]
[1776565550363,44.49,75470.41,0.0,0.74307,0.0001,22.89411]
[1776565553758,44.49,75470.51,0.0,0.74307,0.0001,22.89429]
[1776565553940,44.49,75470.51,0.0,0.74307,0.0001,22.89429]
[1776565559425,44.5,75466.9,0.0,0.74269,0.0001,22.91084]
[1776565561722,44.5,75466.18,0.0,0.74261,0.0001,22.91418]
[1776565561951,44.5,75466.18,0.0,0.74261,0.0001,22.91418]
[1776565562447,44.5,75475.02,0.0,0.74351,0.0001,22.87513]
[1776565563454,44.5,75483.54,0.0,0.74438,0.0001,22.83722]
[1776565566475,44.5,75493.83,0.0,0.74543,0.0001,22.79124]
[1776565567482,44.5,75500.39,0.0,0.7461,0.0001,22.76184]
[1776565570503,44.49,75505.37,0.0,0.74661,0.0001,22.73933]
[1776565571184,44.49,75505.37,0.0,0.74661,0.0001,22.73933]
[1776565571204,44.49,75505.37,0.0,0.74661,0.0001,22.73933]
[1776565572347,44.49,75505.44,0.0,0.74662,0.0001,22.73894]
[1776565572445,44.49,75505.44,0.0,0.74662,0.0001,22.73894]
[1776565572518,44.49,75505.75,0.0,0.74665,0.0001,22.73749]
[1776565575538,44.49,75515.23,0.0,0.74761,0.0001,22.69484]
[1776565577552,44.49,75526.13,0.0,0.74871,0.0001,22.64582]
[1776565579566,44.49,75527.61,0.0,0.74886,0.0001,22.63924]
[1776565582871,44.49,75527.83,0.0,0.74888,0.0001,22.63834]
[1776565582940,44.49,75527.83,0.0,0.74888,0.0001,22.63834]
[1776565588629,44.5,75532.69,0.0,0.74936,0.0001,22.61674]
[1776565590238,44.5,75532.69,0.0,0.74936,0.0001,22.61674]
[1776565590445,44.5,75532.69,0.0,0.74936,0.0001,22.61674]
[1776565591835,44.5,75532.39,0.0,0.74933,0.0001,22.61822]
[1776565591938,44.5,75532.39,0.0,0.74933,0.0001,22.61822]
[1776565592039,44.5,75532.25,0.0,0.74933,0.0001,22.61545]
[1776565594671,44.5,75542.13,0.0,0.75032,0.0001,22.57102]
[1776565597703,44.5,75544.01,0.0,0.75051,0.0001,22.56272]
[1776565597946,44.5,75544.01,0.0,0.75051,0.0001,22.56272]
[1776565600713,44.5,75538.15,0.0,0.74991,0.0001,22.58963]
[1776565604598,44.5,75538.33,0.0,0.74993,0.0001,22.58888]
[1776565604703,44.5,75535.27,0.0,0.74962,0.0001,22.60283]
[1776565604950,44.5,75535.27,0.0,0.74962,0.0001,22.60283]
[1776565605192,44.5,75535.27,0.0,0.74962,0.0001,22.60283]
[1776565605290,44.5,75535.56,0.0,0.74965,0.0001,22.60158]
[1776565611792,44.5,75537.83,0.0,0.74987,0.0001,22.59165]
[1776565614435,44.5,75539.75,0.0,0.75006,0.0001,22.58303]
[1776565614708,44.5,75541.19,0.0,0.7502,0.0001,22.57665]
[1776565621862,44.51,75542.66,0.0,0.75034,0.0001,22.57047]
[1776565624828,44.51,75541.16,0.0,0.75019,0.0001,22.57736]
[1776565624949,44.51,75541.16,0.0,0.75019,0.0001,22.57736]
[1776565625369,44.51,75541.16,0.0,0.75019,0.0001,22.57736]
[1776565625443,44.51,75541.16,0.0,0.75019,0.0001,22.57736]
[1776565625539,44.51,75542.49,0.0,0.75032,0.0001,22.57145]
[1776565631938,44.51,75542.46,0.0,0.75031,0.0001,22.57188]
[1776565636975,44.51,75542.22,0.0,0.75028,0.0001,22.57318]
[1776565639427,44.51,75542.19,0.0,0.75028,0.0001,22.57336]
[1776565639448,44.51,75542.19,0.0,0.75028,0.0001,22.57336]
[1776565639451,44.51,75532.73,0.0,0.74932,0.0001,22.6161]
[1776565641003,44.51,75531.15,0.0,0.74917,0.0001,22.6232]
[1776565646038,44.51,75531.5,0.0,0.7492,0.0001,22.6216]
[1776565650887,44.51,75531.36,0.0,0.74919,0.0001,22.62222]
[1776565650950,44.51,75531.36,0.0,0.74919,0.0001,22.62222]
[1776565651927,44.51,75531.8,0.0,0.74925,0.0001,22.61678]
[1776565651945,44.51,75531.8,0.0,0.74925,0.0001,22.61678]
[1776565652080,44.51,75531.23,0.0,0.7492,0.0001,22.61936]
[1776565653444,44.51,75531.23,0.0,0.7492,0.0001,22.61936]
[1776565658461,44.51,75532.97,0.0,0.74937,0.0001,22.61157]
[1776565658630,44.51,75532.97,0.0,0.74937,0.0001,22.61157]
[1776565658700,44.51,75533.4,0.0,0.74941,0.0001,22.60968]
[1776565659129,44.51,75533.08,0.0,0.74938,0.0001,22.61112]
[1776565664231,44.51,75536.23,0.0,0.74969,0.0001,22.59702]
[1776565664453,44.51,75536.23,0.0,0.74969,0.0001,22.59702]
[1776565665105,44.51,75536.43,0.0,0.74971,0.0001,22.5962]
[1776565665201,44.51,75536.43,0.0,0.74971,0.0001,22.5962]
[1776565666178,44.51,75538.43,0.0,0.74991,0.0001,22.58721]
[1776565672220,44.51,75542.27,0.0,0.75029,0.0001,22.57018]
[1776565673926,44.51,75542.13,0.0,0.75028,0.0001,22.57089]
[1776565673947,44.51,75542.13,0.0,0.75028,0.0001,22.57089]
[1776565679247,44.51,75542.87,0.0,0.75034,0.0001,22.56789]
[1776565679272,44.51,75536.04,0.0,0.74966,0.0001,22.5988]
[1776565680401,44.51,75536.04,0.0,0.74966,0.0001,22.5988]
[1776565681031,44.51,75535.63,0.0,0.74961,0.0001,22.60072]
[1776565689342,44.52,75538.06,0.0,0.74985,0.0001,22.59009]
[1776565691613,44.52,75537.63,0.0,0.74981,0.0001,22.59208]
[1776565691704,44.52,75537.63,0.0,0.7498,0.0001,22.59216]
[1776565694377,44.52,75524.98,0.0,0.74853,0.0001,22.6492]
[1776565694875,44.52,75524.98,0.0,0.74853,0.0001,22.6492]
[1776565694944,44.52,75524.98,0.0,0.74853,0.0001,22.6492]
[1776565696409,44.52,75524.17,0.0,0.74845,0.0001,22.65285]
[1776565696449,44.52,75524.17,0.0,0.74845,0.0001,22.65285]
[1776565696507,44.52,75523.57,0.0,0.74839,0.0001,22.65553]
[1776565698650,44.52,75523.66,0.0,0.7484,0.0001,22.6551]
[1776565698685,44.52,75500.1,0.0,0.74602,0.0001,22.76061]
[1776565699416,44.52,75483.8,0.0,0.74436,0.0001,22.83325]
[1776565700423,44.52,75486.57,0.0,0.74464,0.0001,22.821]
[1776565701430,44.52,75495.27,0.0,0.74553,0.0001,22.78215]
[1776565702411,44.52,75495.27,0.0,0.74553,0.0001,22.78215]
[1776565704452,44.52,75502.54,0.0,0.74627,0.0001,22.74947]
[1776565709487,44.51,75498.69,0.0,0.74588,0.0001,22.76645]
[1776565711501,44.51,75492.89,0.0,0.74532,0.0001,22.78876]
[1776565713826,44.52,75492.25,0.0,0.74525,0.0001,22.79199]
[1776565713950,44.52,75492.25,0.0,0.74525,0.0001,22.79199]
[1776565716012,44.52,75492.06,0.0,0.74522,0.0001,22.79319]
[1776565716203,44.52,75492.06,0.0,0.74522,0.0001,22.79319]
[1776565716538,44.52,75490.97,0.0,0.7451,0.0001,22.79822]
[1776565721573,44.52,75496.81,0.0,0.74568,0.0001,22.77306]
[1776565722126,44.52,75496.81,0.0,0.74568,0.0001,22.77306]
[1776565722198,44.52,75496.81,0.0,0.74568,0.0001,22.77306]
[1776565722580,44.52,75502.95,0.0,0.7463,0.0001,22.74594]
[1776565727615,44.53,75502.59,0.0,0.74625,0.0001,22.74816]
[1776565729255,44.53,75502.59,0.0,0.74625,0.0001,22.74816]
[1776565729439,44.53,75502.59,0.0,0.74625,0.0001,22.74816]
[1776565729628,44.53,75502.71,0.0,0.74625,0.0001,22.74786]
[1776565734664,44.53,75504.06,0.0,0.74638,0.0001,22.74225]
[1776565735849,44.53,75504.79,0.0,0.74646,0.0001,22.73895]
[1776565735943,44.53,75504.79,0.0,0.74646,0.0001,22.73895]
[1776565737690,44.53,75514.15,0.0,0.7474,0.0001,22.69692]
[1776565739575,44.53,75514.79,0.0,0.74747,0.0001,22.69397]
[1776565739693,44.53,75514.79,0.0,0.74747,0.0001,22.69397]
[1776565739710,44.53,75514.76,0.0,0.74747,0.0001,22.69404]
[1776565742725,44.53,75513.62,0.0,0.74736,0.0001,22.699]
[1776565742950,44.53,75512.18,0.0,0.74721,0.0001,22.70537]
[1776565748772,44.53,75512.52,0.0,0.74726,0.0001,22.70341]
[1776565752538,44.53,75512.52,0.0,0.74726,0.0001,22.70341]
[1776565752696,44.53,75512.52,0.0,0.74726,0.0001,22.70341]
[1776565754810,44.52,75512.85,0.0,0.74729,0.0001,22.70179]
[1776565754949,44.52,75512.85,0.0,0.74729,0.0001,22.70179]
[1776565755037,44.52,75514.19,0.0,0.74743,0.0001,22.69571]
[1776565762136,44.52,75514.5,0.0,0.74746,0.0001,22.69425]
[1776565762196,44.52,75514.5,0.0,0.74746,0.0001,22.69425]
[1776565767255,44.52,75516.41,0.0,0.74767,0.0001,22.68496]
[1776565767442,44.52,75516.41,0.0,0.74767,0.0001,22.68496]
[1776565767537,44.52,75518.61,0.0,0.7479,0.0001,22.67501]
[1776565770313,44.52,75518.97,0.0,0.74793,0.0001,22.67327]
[1776565770442,44.52,75518.97,0.0,0.74793,0.0001,22.67327]
[1776565775968,44.52,75517.53,0.0,0.74782,0.0001,22.67578]
[1776565777466,44.52,75517.53,0.0,0.74782,0.0001,22.67578]
[1776565777693,44.52,75517.53,0.0,0.74782,0.0001,22.67578]
[1776565780093,44.52,75517.09,0.0,0.74778,0.0001,22.67757]
[1776565780197,44.52,75517.09,0.0,0.74778,0.0001,22.67757]
[1776565780290,44.52,75517.13,0.0,0.74779,0.0001,22.67736]
[1776565782243,44.52,75515.67,0.0,0.74764,0.0001,22.68387]
[1776565782445,44.52,75515.67,0.0,0.74764,0.0001,22.68387]
[1776565784024,44.52,75506.78,0.0,0.74674,0.0001,22.72352]
[1776565790066,44.51,75507.14,0.0,0.74679,0.0001,22.72139]
[1776565792443,44.51,75507.14,0.0,0.74679,0.0001,22.72139]
[1776565793329,44.51,75510.36,0.0,0.74712,0.0001,22.70681]
[1776565793448,44.51,75510.36,0.0,0.74712,0.0001,22.70681]
[1776565793538,44.51,75513.6,0.0,0.74745,0.0001,22.69222]
[1776565796108,44.51,75518.63,0.0,0.74796,0.0001,22.6695]
[1776565798725,44.51,75519.27,0.0,0.74803,0.0001,22.66659]
[1776565798941,44.51,75520.04,0.0,0.7481,0.0001,22.66308]
[1776565803808,44.51,75522.63,0.0,0.74837,0.0001,22.65138]
[1776565803945,44.51,75522.63,0.0,0.74837,0.0001,22.65138]
[1776565807401,44.51,75518.46,0.0,0.74795,0.0001,22.66985]
[1776565807457,44.51,75518.46,0.0,0.74795,0.0001,22.66985]
[1776565807502,44.51,75515.92,0.0,0.7477,0.0001,22.68127]
[1776565808193,44.51,75506.68,0.0,0.74676,0.0001,22.72267]
[1776565809309,44.51,75506.68,0.0,0.74676,0.0001,22.72267]
[1776565809448,44.51,75506.68,0.0,0.74676,0.0001,22.72267]
[1776565810024,44.51,75505.23,0.0,0.74661,0.0001,22.72912]
[1776565810204,44.51,75505.23,0.0,0.74661,0.0001,22.72912]
[1776565812685,44.51,75499.21,0.0,0.74601,0.0001,22.75591]
[1776565812786,44.51,75499.83,0.0,0.74607,0.0001,22.75299]
[1776565812951,44.51,75499.83,0.0,0.74607,0.0001,22.75299]
[1776565813002,44.51,75499.83,0.0,0.74607,0.0001,22.75299]
[1776565813194,44.51,75499.83,0.0,0.74607,0.0001,22.75299]
[1776565818264,44.51,75499.49,0.0,0.74605,0.0001,22.75414]
[1776565820278,44.51,75490.82,0.0,0.74517,0.0001,22.79266]
[1776565821953,44.51,75488.51,0.0,0.74493,0.0001,22.80308]
[1776565822202,44.51,75488.51,0.0,0.74493,0.0001,22.80308]
[1776565822316,44.51,75488.51,0.0,0.74493,0.0001,22.80308]
[1776565822452,44.51,75488.51,0.0,0.74493,0.0001,22.80308]
[1776565822546,44.51,75488.51,0.0,0.74493,0.0001,22.8032]
[1776565823299,44.51,75481.03,0.0,0.74417,0.0001,22.83658]
[1776565825313,44.51,75490.92,0.0,0.74517,0.0001,22.79278]
[1776565827327,44.51,75497.87,0.0,0.74587,0.0001,22.76211]
[1776565828780,44.51,75497.87,0.0,0.74587,0.0001,22.76211]
[1776565828834,44.51,75499.11,0.0,0.74599,0.0001,22.75659]
[1776565828947,44.51,75499.11,0.0,0.74599,0.0001,22.75659]
[1776565830348,44.51,75511.29,0.0,0.74722,0.0001,22.70215]
[1776565832759,44.51,75511.61,0.0,0.74728,0.0001,22.69727]
[1776565832948,44.51,75511.28,0.0,0.74724,0.0001,22.69876]
[1776565838405,44.51,75510.45,0.0,0.74716,0.0001,22.70252]
[1776565841876,44.51,75510.51,0.0,0.74717,0.0001,22.70226]
[1776565841947,44.51,75510.51,0.0,0.74717,0.0001,22.70226]
[1776565842278,44.51,75510.51,0.0,0.74717,0.0001,22.70226]
[1776565842448,44.51,75510.51,0.0,0.74717,0.0001,22.70226]
[1776565842542,44.51,75510.41,0.0,0.74716,0.0001,22.70271]
[1776565843440,44.51,75504.65,0.0,0.74657,0.0001,22.72844]
[1776565844583,44.51,75504.65,0.0,0.74657,0.0001,22.72844]
[1776565844701,44.51,75504.65,0.0,0.74657,0.0001,22.72844]
[1776565851496,44.51,75503.4,0.0,0.74646,0.0001,22.73336]
[1776565853510,44.51,75497.33,0.0,0.74585,0.0001,22.76031]
[1776565854971,44.51,75497.46,0.0,0.74586,0.0001,22.75962]
[1776565855200,44.51,75497.46,0.0,0.74586,0.0001,22.75962]
[1776565855602,44.51,75497.46,0.0,0.74586,0.0001,22.75962]
[1776565855698,44.51,75497.46,0.0,0.74586,0.0001,22.75962]
[1776565855795,44.5,75497.2,0.0,0.74584,0.0001,22.76057]
[1776565856888,44.5,75492.65,0.0,0.74538,0.0001,22.78086]
[1776565856944,44.5,75492.65,0.0,0.74538,0.0001,22.78086]
[1776565860218,44.5,75493.91,0.0,0.74552,0.0001,22.77487]
[1776565860440,44.5,75493.91,0.0,0.74552,0.0001,22.77487]
[1776565860721,44.5,75493.91,0.0,0.74552,0.0001,22.77487]
[1776565860795,44.5,75492.55,0.0,0.74538,0.0001,22.7807]
[1776565860936,44.5,75492.55,0.0,0.74538,0.0001,22.7807]
[1776565861568,44.5,75494.06,0.0,0.74554,0.0001,22.77397]
[1776565863106,44.5,75494.78,0.0,0.74561,0.0001,22.77064]
[1776565863207,44.5,75494.78,0.0,0.74561,0.0001,22.77064]
[1776565863581,44.5,75500.25,0.0,0.74617,0.0001,22.74611]
[1776565866358,44.5,75501.11,0.0,0.74626,0.0001,22.74207]
[1776565866441,44.5,75501.11,0.0,0.74626,0.0001,22.74207]
[1776565874658,44.5,75502.8,0.0,0.74645,0.0001,22.73392]
[1776565880700,44.49,75503.49,0.0,0.74652,0.0001,22.73045]
[1776565885735,44.49,75504.65,0.0,0.74665,0.0001,22.72497]
[1776565886083,44.49,75504.65,0.0,0.74665,0.0001,22.72497]
[1776565886206,44.49,75504.65,0.0,0.74665,0.0001,22.72497]
[1776565886742,44.49,75504.68,0.0,0.74665,0.0001,22.72473]
[1776565887420,44.49,75504.68,0.0,0.74665,0.0001,22.72473]
[1776565887435,44.49,75504.68,0.0,0.74665,0.0001,22.72473]
[1776565891777,44.49,75499.33,0.0,0.74614,0.0001,22.74493]
[1776565892020,44.49,75499.33,0.0,0.74614,0.0001,22.74493]
[1776565892199,44.49,75499.33,0.0,0.74614,0.0001,22.74493]
[1776565892784,44.49,75495.94,0.0,0.7458,0.0001,22.75999]
[1776565893242,44.49,75495.94,0.0,0.7458,0.0001,22.75999]
[1776565893445,44.49,75495.94,0.0,0.7458,0.0001,22.75999]
[1776565900840,44.49,75495.82,0.0,0.7458,0.0001,22.75986]
[1776565901814,44.49,75495.82,0.0,0.7458,0.0001,22.75986]
[1776565901847,44.49,75495.71,0.0,0.74579,0.0001,22.76027]
[1776565901939,44.49,75495.71,0.0,0.74579,0.0001,22.76027]
[1776565902855,44.49,75495.86,0.0,0.7458,0.0001,22.75952]
[1776565903103,44.49,75495.86,0.0,0.7458,0.0001,22.75952]
[1776565903192,44.49,75495.86,0.0,0.7458,0.0001,22.75952]
[1776565908897,44.49,75497.97,0.0,0.74603,0.0001,22.74973]
[1776565910517,44.49,75498.1,0.0,0.74604,0.0001,22.74908]
[1776565910693,44.49,75498.1,0.0,0.74604,0.0001,22.74908]
[1776565917507,44.48,75498.54,0.0,0.74609,0.0001,22.74686]
[1776565917521,44.48,75487.1,0.0,0.74493,0.0001,22.7977]
[1776565917960,44.48,75485.56,0.0,0.74478,0.0001,22.80445]
[1776565918975,44.48,75485.56,0.0,0.74478,0.0001,22.80445]
[1776565919200,44.48,75485.56,0.0,0.74478,0.0001,22.80445]
[1776565919665,44.48,75485.56,0.0,0.74478,0.0001,22.80445]
[1776565919703,44.48,75485.56,0.0,0.74478,0.0001,22.80445]
[1776565919767,44.48,75487.42,0.0,0.74497,0.0001,22.79604]
[1776565923348,44.48,75488.85,0.0,0.74512,0.0001,22.78934]
[1776565923443,44.48,75488.85,0.0,0.74512,0.0001,22.78934]
[1776565923494,44.48,75497.34,0.0,0.74599,0.0001,22.75131]
[1776565924545,44.48,75497.34,0.0,0.74599,0.0001,22.75131]
[1776565924705,44.48,75497.34,0.0,0.74599,0.0001,22.75131]
[1776565930044,44.48,75500.73,0.0,0.74635,0.0001,22.73543]
[1776565936086,44.47,75501.74,0.0,0.74646,0.0001,22.73034]
[1776565942128,44.47,75511.63,0.0,0.74748,0.0001,22.68545]
[1776565943135,44.47,75519.76,0.0,0.7483,0.0001,22.64887]
[1776565945330,44.47,75522.12,0.0,0.74854,0.0001,22.63824]
[1776565945442,44.47,75522.12,0.0,0.74854,0.0001,22.63824]
[1776565945502,44.47,75523.1,0.0,0.74864,0.0001,22.63384]
[1776565946292,44.47,75523.1,0.0,0.74864,0.0001,22.63384]
[1776565946452,44.47,75523.1,0.0,0.74864,0.0001,22.63384]
[1776565949183,44.47,75532.73,0.0,0.74961,0.0001,22.59048]
[1776565951194,44.47,75545.59,0.0,0.75092,0.0001,22.52889]
[1776565952201,44.47,75548.22,0.0,0.75118,0.0001,22.51719]
[1776565954231,44.47,75555.69,0.0,0.75192,0.0001,22.48357]
[1776565955238,44.47,75562.11,0.0,0.75256,0.0001,22.45455]
[1776565957166,44.48,75562.01,0.0,0.75255,0.0001,22.45523]
[1776565957199,44.48,75562.01,0.0,0.75255,0.0001,22.45523]
[1776565957252,44.48,75562.15,0.0,0.75255,0.0001,22.45481]
[1776565958812,44.48,75562.15,0.0,0.75255,0.0001,22.45481]
[1776565958943,44.48,75562.15,0.0,0.75255,0.0001,22.45481]
[1776565964301,44.48,75559.78,0.0,0.75229,0.0001,22.46707]
[1776565968589,44.49,75555.8,0.0,0.75188,0.0001,22.48573]
[1776565968695,44.49,75555.8,0.0,0.75188,0.0001,22.48573]
[1776565968796,44.49,75555.8,0.0,0.75187,0.0001,22.4859]
[1776565970024,44.49,75555.53,0.0,0.75184,0.0001,22.48729]
[1776565970190,44.49,75555.53,0.0,0.75184,0.0001,22.48729]
[1776565972357,44.49,75547.12,0.0,0.75099,0.0001,22.52593]
[1776565973063,44.49,75547.12,0.0,0.75099,0.0001,22.52593]
[1776565973192,44.49,75547.12,0.0,0.75099,0.0001,22.52593]
[1776565973364,44.49,75546.43,0.0,0.75092,0.0001,22.52918]
[1776565974627,44.49,75546.43,0.0,0.75092,0.0001,22.52918]
[1776565974717,44.49,75546.43,0.0,0.75092,0.0001,22.52918]
[1776565980413,44.49,75547.82,0.0,0.75104,0.0001,22.52376]
[1776565984441,44.5,75540.79,0.0,0.75032,0.0001,22.55608]
[1776565985473,44.5,75540.79,0.0,0.75032,0.0001,22.55608]
[1776565985692,44.5,75540.79,0.0,0.75032,0.0001,22.55608]
[1776565985744,44.5,75541.06,0.0,0.75035,0.0001,22.55495]
[1776565986781,44.5,75541.06,0.0,0.75035,0.0001,22.55495]
[1776565986950,44.5,75541.06,0.0,0.75035,0.0001,22.55495]
[1776565993504,44.5,75541.13,0.0,0.75034,0.0001,22.55535]
[1776565995392,44.5,75541.77,0.0,0.7504,0.0001,22.55255]
[1776565995435,44.5,75541.77,0.0,0.7504,0.0001,22.55255]
[1776565995518,44.5,75540.76,0.0,0.7503,0.0001,22.55721]
[1776565997292,44.5,75537.82,0.0,0.75,0.0001,22.57059]
[1776565997449,44.5,75537.82,0.0,0.75,0.0001,22.57059]
[1776565997710,44.5,75537.82,0.0,0.75,0.0001,22.57059]
[1776565997806,44.5,75532.02,0.0,0.74942,0.0001,22.59685]
[1776565999809,44.5,75533.72,0.0,0.74959,0.0001,22.58922]
[1776565999945,44.5,75533.72,0.0,0.74959,0.0001,22.58922]
[1776566007974,44.5,75535.25,0.0,0.74974,0.0001,22.58254]
[1776566008198,44.5,75535.22,0.0,0.74973,0.0001,22.58295]
[1776566013644,44.51,75532.91,0.0,0.74951,0.0001,22.59018]
[1776566016149,44.51,75532.18,0.0,0.74944,0.0001,22.59355]
[1776566016202,44.51,75532.18,0.0,0.74944,0.0001,22.59355]
[1776566021700,44.51,75531.57,0.0,0.74937,0.0001,22.59647]
[1776566022707,44.51,75521.28,0.0,0.74833,0.0001,22.64282]
[1776566023714,44.51,75516.53,0.0,0.74785,0.0001,22.66414]
[1776566025025,44.51,75516.53,0.0,0.74785,0.0001,22.66414]
[1776566025199,44.51,75513.35,0.0,0.74753,0.0001,22.67836]
[1776566025988,44.51,75513.35,0.0,0.74753,0.0001,22.67836]
[1776566026038,44.51,75513.35,0.0,0.74754,0.0001,22.67824]
[1776566026201,44.51,75513.35,0.0,0.74754,0.0001,22.67824]
[1776566029756,44.5,75517.78,0.0,0.74799,0.0001,22.65818]
[1776566031177,44.5,75520.7,0.0,0.74828,0.0001,22.64501]
[1776566031195,44.5,75520.7,0.0,0.74828,0.0001,22.64501]
[1776566036398,44.5,75525.17,0.0,0.74874,0.0001,22.62479]
[1776566036454,44.5,75525.17,0.0,0.74874,0.0001,22.62479]
[1776566036804,44.5,75524.5,0.0,0.74867,0.0001,22.6278]
[1776566037812,44.5,75517.65,0.0,0.74798,0.0001,22.6586]
[1776566040916,44.5,75514.93,0.0,0.7477,0.0001,22.67077]
[1776566040938,44.5,75514.93,0.0,0.7477,0.0001,22.67077]
[1776566042440,44.5,75513.71,0.0,0.74758,0.0001,22.67615]
[1776566042847,44.5,75513.77,0.0,0.74759,0.0001,22.67583]
[1776566047472,44.5,75510.52,0.0,0.74727,0.0001,22.6902]
[1776566047697,44.5,75510.52,0.0,0.74727,0.0001,22.6902]
[1776566053013,44.5,75514.07,0.0,0.74763,0.0001,22.67397]
[1776566053209,44.5,75514.62,0.0,0.74769,0.0001,22.67139]
[1776566053440,44.5,75514.62,0.0,0.74769,0.0001,22.67139]
[1776566053701,44.5,75514.62,0.0,0.74769,0.0001,22.67139]
[1776566053924,44.5,75515.16,0.0,0.74774,0.0001,22.66897]
[1776566058959,44.5,75519.46,0.0,0.74818,0.0001,22.64944]
[1776566059317,44.5,75519.46,0.0,0.74818,0.0001,22.64944]
[1776566059444,44.5,75519.46,0.0,0.74818,0.0001,22.64944]
[1776566065008,44.5,75521.82,0.0,0.74842,0.0001,22.6388]
[1776566065314,44.5,75521.82,0.0,0.74842,0.0001,22.6388]
[1776566065448,44.5,75521.82,0.0,0.74842,0.0001,22.6388]
[1776566066487,44.5,75521.16,0.0,0.74836,0.0001,22.64176]
[1776566066691,44.5,75521.16,0.0,0.74836,0.0001,22.64176]
[1776566067017,44.5,75520.66,0.0,0.7483,0.0001,22.644]
[1776566069031,44.5,75514.48,0.0,0.74768,0.0001,22.67174]
[1776566069758,44.5,75514.48,0.0,0.74768,0.0001,22.67174]
[1776566069950,44.5,75514.48,0.0,0.74768,0.0001,22.67174]
[1776566070037,44.5,75508.44,0.0,0.74707,0.0001,22.69878]
[1776566074844,44.5,75508.18,0.0,0.74707,0.0001,22.6962]
[1776566074942,44.5,75508.18,0.0,0.74707,0.0001,22.6962]
[1776566076080,44.5,75508.61,0.0,0.74712,0.0001,22.69413]
[1776566081498,44.5,75511.3,0.0,0.7474,0.0001,22.68184]
[1776566081701,44.5,75511.3,0.0,0.7474,0.0001,22.68184]
[1776566088164,44.49,75514.49,0.0,0.74772,0.0001,22.66728]
[1776566089343,44.49,75514.49,0.0,0.74772,0.0001,22.66728]
[1776566089447,44.49,75514.49,0.0,0.74772,0.0001,22.66728]
[1776566090696,44.49,75514.49,0.0,0.74772,0.0001,22.66726]
[1776566090935,44.49,75514.49,0.0,0.74772,0.0001,22.66726]
[1776566091037,44.49,75514.49,0.0,0.74773,0.0001,22.66721]
[1776566092192,44.49,75508.73,0.0,0.74714,0.0001,22.69302]
[1776566094175,44.49,75503.93,0.0,0.74666,0.0001,22.71452]
[1776566095661,44.49,75501.09,0.0,0.74637,0.0001,22.7272]
[1776566098236,44.49,75518.66,0.0,0.74815,0.0001,22.64825]
[1776566099412,44.49,75518.66,0.0,0.74815,0.0001,22.64825]
[1776566099596,44.49,75518.55,0.0,0.74814,0.0001,22.64874]
[1776566101678,44.49,75518.16,0.0,0.7481,0.0001,22.65049]
[1776566102134,44.49,75518.16,0.0,0.7481,0.0001,22.65049]
[1776566102200,44.49,75517.89,0.0,0.74807,0.0001,22.65169]
[1776566102235,44.49,75517.89,0.0,0.74807,0.0001,22.65169]
[1776566107299,44.49,75520.88,0.0,0.74838,0.0001,22.63824]
[1776566108968,44.49,75520.88,0.0,0.74838,0.0001,22.63824]
[1776566109199,44.49,75521.11,0.0,0.7484,0.0001,22.63722]
[1776566110320,44.49,75513.01,0.0,0.74758,0.0001,22.67361]
[1776566113169,44.49,75517.96,0.0,0.74808,0.0001,22.65133]
[1776566113192,44.49,75517.96,0.0,0.74808,0.0001,22.65133]
[1776566113584,44.49,75517.96,0.0,0.74808,0.0001,22.65133]
[1776566113694,44.49,75517.96,0.0,0.74808,0.0001,22.65133]
[1776566113794,44.49,75518.36,0.0,0.74812,0.0001,22.64953]
[1776566117913,44.49,75518.04,0.0,0.74809,0.0001,22.65094]
[1776566117939,44.49,75518.04,0.0,0.74809,0.0001,22.65094]
[1776566123411,44.49,75517.44,0.0,0.74803,0.0001,22.6535]
[1776566128446,44.49,75517.42,0.0,0.74803,0.0001,22.65349]
[1776566133481,44.49,75517.24,0.0,0.74804,0.0001,22.65074]
[1776566135884,44.49,75517.24,0.0,0.74804,0.0001,22.65074]
[1776566135936,44.49,75517.24,0.0,0.74804,0.0001,22.65074]
[1776566138464,44.49,75517.74,0.0,0.74809,0.0001,22.64842]
[1776566138688,44.49,75517.74,0.0,0.74809,0.0001,22.64842]
[1776566138789,44.49,75517.71,0.0,0.74809,0.0001,22.64854]
[1776566142749,44.49,75517.64,0.0,0.74808,0.0001,22.64881]
[1776566142940,44.49,75517.64,0.0,0.74808,0.0001,22.64881]
[1776566149104,44.49,75516.89,0.0,0.74801,0.0001,22.65208]
[1776566149193,44.49,75516.93,0.0,0.74801,0.0001,22.65189]
[1776566149734,44.49,75516.93,0.0,0.74801,0.0001,22.65189]
[1776566149937,44.49,75516.93,0.0,0.74801,0.0001,22.65189]
[1776566150039,44.49,75516.93,0.0,0.74801,0.0001,22.65188]
[1776566154668,44.49,75504.9,0.0,0.7468,0.0001,22.70574]
[1776566158696,44.49,75498.24,0.0,0.74612,0.0001,22.73567]
[1776566159699,44.49,75498.24,0.0,0.74612,0.0001,22.73567]
[1776566164737,44.5,75503.18,0.0,0.74659,0.0001,22.71483]
[1776566166752,44.5,75515.82,0.0,0.74787,0.0001,22.65818]
[1776566167758,44.5,75518.14,0.0,0.74811,0.0001,22.64774]
[1776566170345,44.5,75517.89,0.0,0.74808,0.0001,22.64884]
[1776566170438,44.5,75517.89,0.0,0.74808,0.0001,22.64884]
[1776566170787,44.5,75517.89,0.0,0.74808,0.0001,22.64884]
[1776566170937,44.5,75517.89,0.0,0.74808,0.0001,22.64884]
[1776566171037,44.5,75517.89,0.0,0.74808,0.0001,22.64883]
[1776566178836,44.5,75517.0,0.0,0.74799,0.0001,22.65275]
[1776566183723,44.5,75518.52,0.0,0.74815,0.0001,22.64585]
[1776566183938,44.5,75518.52,0.0,0.74815,0.0001,22.64585]
[1776566187814,44.5,75522.22,0.0,0.74852,0.0001,22.6292]
[1776566187909,44.5,75522.22,0.0,0.74852,0.0001,22.6292]
[1776566187945,44.5,75522.22,0.0,0.74852,0.0001,22.6292]
[1776566187956,44.5,75522.22,0.0,0.74852,0.0001,22.62921]
[1776566193941,44.5,75520.97,0.0,0.74842,0.0001,22.63143]
[1776566195414,44.5,75520.48,0.0,0.74837,0.0001,22.63364]
[1776566195421,44.5,75520.48,0.0,0.74837,0.0001,22.63364]
[1776566195449,44.5,75520.48,0.0,0.74837,0.0001,22.63364]
[1776566195955,44.5,75520.59,0.0,0.74838,0.0001,22.63315]
[1776566204011,44.5,75521.07,0.0,0.74843,0.0001,22.63101]
[1776566209046,44.5,75514.25,0.0,0.74774,0.0001,22.66165]
[1776566209883,44.5,75514.25,0.0,0.74774,0.0001,22.66165]
[1776566209955,44.5,75514.25,0.0,0.74774,0.0001,22.66165]
[1776566210000,44.5,75514.25,0.0,0.74774,0.0001,22.66165]
[1776566210199,44.5,75514.25,0.0,0.74774,0.0001,22.66165]
[1776566210053,44.5,75513.14,0.0,0.74763,0.0001,22.66661]
[1776566216096,44.49,75513.45,0.0,0.74766,0.0001,22.66502]
[1776566218777,44.49,75515.8,0.0,0.7479,0.0001,22.6544]
[1776566218942,44.49,75515.8,0.0,0.7479,0.0001,22.6544]
[1776566224152,44.49,75519.49,0.0,0.74828,0.0001,22.63767]
[1776566226299,44.49,75521.32,0.0,0.74846,0.0001,22.6294]
[1776566226333,44.49,75521.32,0.0,0.74846,0.0001,22.6294]
[1776566226445,44.49,75521.32,0.0,0.74846,0.0001,22.6294]
[1776566227173,44.49,75521.06,0.0,0.74844,0.0001,22.63056]
[1776566232208,44.49,75521.17,0.0,0.74845,0.0001,22.62999]
[1776566238250,44.49,75520.99,0.0,0.74843,0.0001,22.63069]
[1776566242477,44.49,75520.95,0.0,0.74843,0.0001,22.63077]
[1776566242612,44.49,75520.95,0.0,0.74843,0.0001,22.63077]
[1776566242693,44.49,75520.95,0.0,0.74843,0.0001,22.63077]
[1776566243286,44.49,75518.72,0.0,0.74821,0.0001,22.64077]
[1776566248479,44.49,75521.37,0.0,0.74848,0.0001,22.62869]
[1776566248687,44.49,75521.37,0.0,0.74848,0.0001,22.62869]
[1776566252110,44.49,75517.85,0.0,0.74812,0.0001,22.6444]
[1776566252205,44.49,75517.85,0.0,0.74812,0.0001,22.6444]
[1776566252174,44.49,75517.8,0.0,0.74814,0.0001,22.64107]
[1776566253235,44.49,75517.8,0.0,0.74814,0.0001,22.64107]
[1776566253439,44.49,75516.45,0.0,0.74801,0.0001,22.64713]
[1776566259400,44.49,75510.2,0.0,0.74738,0.0001,22.6748]
[1776566260515,44.49,75510.2,0.0,0.74738,0.0001,22.6748]
[1776566260686,44.49,75510.2,0.0,0.74738,0.0001,22.6748]
[1776566260697,44.49,75510.2,0.0,0.74738,0.0001,22.6748]
[1776566260944,44.49,75510.2,0.0,0.74738,0.0001,22.6748]
[1776566261179,44.49,75510.2,0.0,0.74738,0.0001,22.6748]
[1776566261189,44.49,75510.2,0.0,0.74738,0.0001,22.6748]
[1776566261280,44.49,75507.88,0.0,0.74715,0.0001,22.68507]
[1776566266449,44.49,75507.11,0.0,0.74708,0.0001,22.6883]
[1776566269265,44.49,75507.01,0.0,0.74707,0.0001,22.6887]
[1776566269309,44.49,75507.01,0.0,0.74707,0.0001,22.6887]
[1776566269442,44.49,75508.11,0.0,0.74718,0.0001,22.68369]
[1776566269410,44.49,75508.11,0.0,0.74718,0.0001,22.68369]
[1776566273593,44.49,75508.08,0.0,0.74718,0.0001,22.68372]
[1776566273706,44.49,75508.08,0.0,0.74718,0.0001,22.68372]
[1776566278681,44.48,75508.99,0.0,0.74728,0.0001,22.67931]
[1776566278940,44.48,75508.99,0.0,0.74728,0.0001,22.67931]
[1776566279042,44.48,75509.07,0.0,0.74729,0.0001,22.67879]
[1776566281554,44.48,75518.65,0.0,0.74827,0.0001,22.63553]
[1776566283592,44.48,75518.95,0.0,0.7483,0.0001,22.63415]
[1776566284863,44.48,75519.19,0.0,0.74832,0.0001,22.63304]
[1776566295652,44.48,75519.33,0.0,0.74834,0.0001,22.63205]
[1776566300687,44.48,75518.82,0.0,0.74829,0.0001,22.63417]
[1776566303835,44.48,75518.89,0.0,0.7483,0.0001,22.63382]
[1776566303931,44.48,75518.89,0.0,0.7483,0.0001,22.63382]
[1776566303944,44.48,75518.89,0.0,0.7483,0.0001,22.63382]
[1776566304208,44.48,75518.89,0.0,0.7483,0.0001,22.63382]
[1776566304303,44.48,75518.89,0.0,0.74831,0.0001,22.63371]
[1776566309749,44.48,75519.24,0.0,0.74834,0.0001,22.63195]
[1776566312771,44.48,75529.42,0.0,0.7494,0.0001,22.58251]
[1776566313778,44.48,75536.78,0.0,0.75014,0.0001,22.54928]
[1776566318542,44.48,75537.43,0.0,0.7502,0.0001,22.5466]
[1776566318704,44.48,75537.43,0.0,0.7502,0.0001,22.5466]
[1776566323848,44.48,75538.48,0.0,0.75029,0.0001,22.54227]
[1776566325862,44.48,75546.89,0.0,0.75113,0.0001,22.50435]
[1776566326869,44.48,75552.86,0.0,0.75173,0.0001,22.47738]
[1776566328882,44.48,75559.88,0.0,0.75243,0.0001,22.44577]
[1776566331899,44.48,75564.53,0.0,0.75289,0.0001,22.42498]
[1776566331943,44.48,75564.53,0.0,0.75289,0.0001,22.42498]
[1776566332659,44.49,75564.04,0.0,0.75283,0.0001,22.42741]
[1776566332693,44.49,75564.04,0.0,0.75283,0.0001,22.42741]
[1776566332911,44.49,75564.02,0.0,0.75283,0.0001,22.42771]
[1776566337947,44.49,75561.17,0.0,0.75252,0.0001,22.44163]
[1776566342981,44.49,75556.62,0.0,0.75205,0.0001,22.46319]
[1776566344473,44.5,75557.02,0.0,0.75208,0.0001,22.46153]
[1776566344689,44.5,75557.02,0.0,0.75208,0.0001,22.46153]
[1776566348018,44.5,75562.39,0.0,0.75261,0.0001,22.43772]
[1776566349780,44.5,75562.99,0.0,0.75267,0.0001,22.43516]
[1776566349919,44.5,75562.99,0.0,0.75267,0.0001,22.43516]
[1776566349947,44.5,75562.99,0.0,0.75267,0.0001,22.43516]
[1776566350030,44.5,75563.11,0.0,0.75267,0.0001,22.4348]
[1776566355064,44.5,75562.49,0.0,0.75259,0.0001,22.43854]
[1776566359523,44.51,75562.39,0.0,0.75257,0.0001,22.43954]
[1776566359570,44.51,75562.39,0.0,0.75257,0.0001,22.43954]
[1776566359706,44.51,75562.39,0.0,0.75257,0.0001,22.43954]
[1776566360100,44.51,75562.34,0.0,0.75256,0.0001,22.44014]
[1776566365135,44.51,75562.1,0.0,0.75252,0.0001,22.44214]
[1776566370170,44.52,75562.88,0.0,0.75258,0.0001,22.43951]
[1776566375205,44.52,75562.92,0.0,0.75258,0.0001,22.43679]
[1776566380240,44.53,75563.34,0.0,0.7526,0.0001,22.43584]
[1776566386282,44.53,75563.52,0.0,0.7526,0.0001,22.43618]
[1776566391317,44.54,75563.52,0.0,0.75257,0.0001,22.43734]
[1776566397360,44.54,75563.8,0.0,0.75258,0.0001,22.4372]
[1776566398921,44.54,75563.8,0.0,0.75258,0.0001,22.4372]
[1776566398958,44.54,75563.8,0.0,0.75258,0.0001,22.4372]
[1776566399249,44.54,75563.8,0.0,0.75258,0.0001,22.4372]
[1776566399443,44.54,75563.8,0.0,0.75258,0.0001,22.4372]
[1776566399318,44.54,75563.8,0.0,0.75258,0.0001,22.43738]
[1776566401393,44.54,75571.81,0.0,0.75336,0.0001,22.40148]
[1776566403703,44.55,75573.93,0.0,0.75357,0.0001,22.39227]
[1776566403950,44.55,75573.93,0.0,0.75357,0.0001,22.39227]
[1776566406428,44.55,75583.14,0.0,0.75447,0.0001,22.35092]
[1776566408442,44.55,75585.21,0.0,0.75466,0.0001,22.342]
[1776566411688,44.55,75585.45,0.0,0.75468,0.0001,22.34146]
[1776566411940,44.55,75585.45,0.0,0.75468,0.0001,22.34146]
[1776566412020,44.55,75585.45,0.0,0.75468,0.0001,22.34146]
[1776566412208,44.55,75585.45,0.0,0.75468,0.0001,22.34146]
[1776566412271,44.56,75585.45,0.0,0.75467,0.0001,22.34174]
[1776566417505,44.56,75588.5,0.0,0.75494,0.0001,22.32949]
[1776566422540,44.57,75588.96,0.0,0.75496,0.0001,22.32882]
[1776566424554,44.57,75596.79,0.0,0.75572,0.0001,22.29355]
[1776566426568,44.57,75602.8,0.0,0.7563,0.0001,22.26666]
[1776566431603,44.58,75607.43,0.0,0.75675,0.0001,22.24374]
[1776566432595,44.58,75607.43,0.0,0.75675,0.0001,22.24374]
[1776566432697,44.58,75607.43,0.0,0.75675,0.0001,22.24374]
[1776566438652,44.59,75603.97,0.0,0.75635,0.0001,22.26234]
[1776566441035,44.6,75602.07,0.0,0.75615,0.0001,22.27141]
[1776566441204,44.6,75602.07,0.0,0.75615,0.0001,22.27141]
[1776566441353,44.6,75602.07,0.0,0.75615,0.0001,22.27141]
[1776566441455,44.6,75602.07,0.0,0.75615,0.0001,22.27141]
[1776566441454,44.6,75601.13,0.0,0.75605,0.0001,22.27642]
[1776566443687,44.6,75595.32,0.0,0.75546,0.0001,22.30369]
[1776566450739,44.61,75594.48,0.0,0.75533,0.0001,22.30969]
[1776566455883,44.62,75598.61,0.0,0.75571,0.0001,22.29205]
[1776566455956,44.62,75598.61,0.0,0.75571,0.0001,22.29205]
[1776566462395,44.63,75595.68,0.0,0.75538,0.0001,22.30743]
[1776566462447,44.63,75595.68,0.0,0.75538,0.0001,22.30743]
[1776566462497,44.63,75595.47,0.0,0.75535,0.0001,22.30902]
[1776566468865,44.64,75595.45,0.0,0.75531,0.0001,22.31101]
[1776566473900,44.64,75596.21,0.0,0.75535,0.0001,22.30912]
[1776566476229,44.65,75597.01,0.0,0.75542,0.0001,22.30579]
[1776566476441,44.65,75597.01,0.0,0.75542,0.0001,22.30579]
[1776566478444,44.65,75597.08,0.0,0.75542,0.0001,22.30612]
[1776566477928,44.65,75606.42,0.0,0.75634,0.0001,22.26371]
[1776566478688,44.65,75606.42,0.0,0.75634,0.0001,22.26371]
[1776566479057,44.65,75606.42,0.0,0.75634,0.0001,22.26371]
[1776566479202,44.65,75606.42,0.0,0.75634,0.0001,22.26371]
[1776566479267,44.65,75613.27,0.0,0.757,0.0001,22.23268]
[1776566481958,44.66,75622.05,0.0,0.75784,0.0001,22.19361]
[1776566482991,44.66,75622.05,0.0,0.75784,0.0001,22.19361]
[1776566483199,44.66,75622.05,0.0,0.75784,0.0001,22.19361]
[1776566483266,44.66,75622.72,0.0,0.7579,0.0001,22.19099]
[1776566484844,44.66,75623.36,0.0,0.75795,0.0001,22.18851]
[1776566484952,44.66,75623.36,0.0,0.75795,0.0001,22.18851]
[1776566488000,44.67,75618.5,0.0,0.75744,0.0001,22.21269]
[1776566493035,44.68,75619.87,0.0,0.75755,0.0001,22.20505]
[1776566498069,44.69,75620.32,0.0,0.75755,0.0001,22.20515]
[1776566498879,44.69,75620.32,0.0,0.75755,0.0001,22.20515]
[1776566498938,44.69,75620.32,0.0,0.75755,0.0001,22.20515]
[1776566499489,44.69,75620.32,0.0,0.75755,0.0001,22.20515]
[1776566499534,44.69,75620.48,0.0,0.75755,0.0001,22.20528]
[1776566499696,44.69,75620.48,0.0,0.75755,0.0001,22.20528]
[1776566505486,44.7,75625.5,0.0,0.75801,0.0001,22.18399]
[1776566505552,44.7,75625.5,0.0,0.75801,0.0001,22.18399]
[1776566512785,44.72,75625.66,0.0,0.75795,0.0001,22.18687]
[1776566512943,44.72,75625.66,0.0,0.75795,0.0001,22.18687]
[1776566513534,44.72,75625.66,0.0,0.75795,0.0001,22.18687]
[1776566513697,44.72,75625.66,0.0,0.75794,0.0001,22.18732]
[1776566514182,44.72,75625.64,0.0,0.75793,0.0001,22.18786]
[1776566515189,44.72,75625.68,0.0,0.75793,0.0001,22.18813]
[1776566517855,44.72,75625.68,0.0,0.75793,0.0001,22.18813]
[1776566517938,44.72,75625.68,0.0,0.75793,0.0001,22.18813]
[1776566521233,44.73,75631.85,0.0,0.75848,0.0001,22.16247]
[1776566523070,44.74,75636.28,0.0,0.75891,0.0001,22.14248]
[1776566523203,44.74,75636.28,0.0,0.75891,0.0001,22.14248]
[1776566523246,44.74,75641.26,0.0,0.75939,0.0001,22.11995]
[1776566524968,44.74,75643.05,0.0,0.75955,0.0001,22.11214]
[1776566525129,44.74,75643.05,0.0,0.75955,0.0001,22.11214]
[1776566525261,44.74,75643.49,0.0,0.75959,0.0001,22.11056]
[1776566527278,44.75,75655.01,0.0,0.76069,0.0001,22.05828]
[1776566528284,44.75,75660.41,0.0,0.76121,0.0001,22.03381]
[1776566531353,44.75,75661.84,0.0,0.76133,0.0001,22.02828]
[1776566531447,44.75,75661.84,0.0,0.76133,0.0001,22.02828]
[1776566532312,44.76,75671.3,0.0,0.76223,0.0001,21.98554]
[1776566533319,44.76,75677.45,0.0,0.76281,0.0001,21.95754]
[1776566534362,44.76,75677.45,0.0,0.76281,0.0001,21.95754]
[1776566534413,44.76,75687.92,0.0,0.76382,0.0001,21.90919]
[1776566536357,44.76,75711.22,0.0,0.76607,0.0001,21.80067]
[1776566538117,44.76,75708.95,0.0,0.76585,0.0001,21.81128]
[1776566538372,44.76,75711.38,0.0,0.76608,0.0001,21.8]
[1776566539379,44.76,75731.96,0.0,0.76805,0.0001,21.70348]
[1776566540318,44.76,75731.96,0.0,0.76805,0.0001,21.70348]
[1776566541395,44.76,75741.19,0.0,0.76893,0.0001,21.66032]
[1776566544487,44.77,75742.77,0.0,0.76907,0.0001,21.65336]
[1776566544505,44.77,75734.0,0.0,0.76822,0.0001,21.69525]
[1776566545424,44.77,75725.33,0.0,0.76739,0.0001,21.73601]
[1776566547438,44.77,75720.46,0.0,0.76692,0.0001,21.75928]
[1776566552473,44.77,75721.03,0.0,0.76698,0.0001,21.75384]
[1776566557508,44.78,75727.86,0.0,0.76762,0.0001,21.72266]
[1776566560528,44.78,75720.17,0.0,0.76687,0.0001,21.75937]
[1776566562397,44.78,75720.2,0.0,0.76687,0.0001,21.75938]
[1776566562443,44.78,75720.2,0.0,0.76687,0.0001,21.75938]
[1776566563490,44.78,75720.01,0.0,0.76685,0.0001,21.76043]
[1776566563551,44.78,75718.35,0.0,0.76669,0.0001,21.76837]
[1776566563699,44.78,75718.35,0.0,0.76669,0.0001,21.76837]
[1776566568187,44.78,75715.5,0.0,0.7664,0.0001,21.78224]
[1776566568440,44.78,75715.5,0.0,0.7664,0.0001,21.78224]
[1776566573620,44.79,75713.5,0.0,0.76619,0.0001,21.79233]
[1776566575442,44.79,75713.54,0.0,0.7662,0.0001,21.79225]
[1776566575694,44.79,75713.72,0.0,0.76621,0.0001,21.79151]
[1776566576128,44.79,75713.72,0.0,0.76621,0.0001,21.79151]
[1776566576206,44.79,75713.72,0.0,0.76621,0.0001,21.79151]
[1776566576641,44.79,75713.8,0.0,0.76622,0.0001,21.79125]
[1776566581676,44.79,75714.51,0.0,0.76628,0.0001,21.78846]
[1776566583079,44.79,75714.51,0.0,0.76628,0.0001,21.78846]
[1776566583195,44.79,75714.51,0.0,0.76628,0.0001,21.78846]
[1776566588725,44.79,75713.16,0.0,0.76613,0.0001,21.79554]
[1776566590647,44.79,75713.16,0.0,0.76613,0.0001,21.79554]
[1776566590687,44.79,75712.36,0.0,0.76605,0.0001,21.79938]
[1776566592383,44.79,75712.06,0.0,0.76602,0.0001,21.80088]
[1776566592455,44.79,75712.06,0.0,0.76602,0.0001,21.80088]
[1776566592485,44.79,75706.31,0.0,0.76547,0.0001,21.82786]
[1776566597788,44.8,75704.59,0.0,0.76529,0.0001,21.83624]
[1776566602823,44.8,75706.15,0.0,0.76544,0.0001,21.82922]
[1776566605510,44.8,75700.62,0.0,0.7649,0.0001,21.85515]
[1776566606307,44.8,75700.62,0.0,0.7649,0.0001,21.85515]
[1776566606448,44.8,75700.62,0.0,0.7649,0.0001,21.85515]
[1776566606539,44.8,75698.79,0.0,0.76473,0.0001,21.86372]
[1776566612053,44.8,75697.36,0.0,0.76459,0.0001,21.87047]
[1776566612200,44.8,75697.36,0.0,0.76459,0.0001,21.87047]
[1776566612276,44.8,75697.29,0.0,0.7646,0.0001,21.8673]
[1776566612727,44.8,75697.29,0.0,0.7646,0.0001,21.8673]
[1776566612940,44.8,75697.29,0.0,0.7646,0.0001,21.8673]
[1776566619942,44.8,75699.8,0.0,0.76484,0.0001,21.85575]
[1776566621478,44.8,75699.8,0.0,0.76484,0.0001,21.85575]
[1776566621500,44.8,75702.2,0.0,0.76507,0.0001,21.84458]
[1776566621694,44.8,75702.2,0.0,0.76507,0.0001,21.84458]
[1776566622316,44.8,75702.2,0.0,0.76507,0.0001,21.84458]
[1776566622450,44.8,75702.2,0.0,0.76507,0.0001,21.84458]
[1776566626232,44.8,75702.15,0.0,0.76506,0.0001,21.84501]
[1776566626995,44.8,75718.01,0.0,0.76659,0.0001,21.77094]
[1776566628072,44.8,75718.01,0.0,0.76659,0.0001,21.77094]
[1776566628076,44.8,75718.01,0.0,0.76659,0.0001,21.77094]
[1776566628177,44.8,75722.15,0.0,0.76698,0.0001,21.75167]
[1776566630256,44.8,75722.27,0.0,0.76699,0.0001,21.75127]
[1776566632188,44.8,75720.42,0.0,0.76681,0.0001,21.76026]
[1776566634197,44.8,75719.78,0.0,0.76674,0.0001,21.76356]
[1776566634246,44.8,75713.7,0.0,0.76615,0.0001,21.79219]
[1776566637066,44.81,75701.41,0.0,0.76496,0.0001,21.84994]
[1776566638263,44.81,75701.41,0.0,0.76496,0.0001,21.84994]
[1776566638451,44.81,75701.41,0.0,0.76496,0.0001,21.84994]
[1776566638543,44.81,75701.56,0.0,0.76498,0.0001,21.84928]
[1776566640015,44.81,75701.46,0.0,0.76497,0.0001,21.8498]
[1776566640195,44.81,75701.46,0.0,0.76497,0.0001,21.8498]
[1776566644114,44.81,75700.47,0.0,0.76487,0.0001,21.85459]
[1776566644205,44.81,75700.47,0.0,0.76487,0.0001,21.85459]
[1776566649246,44.81,75698.98,0.0,0.76472,0.0001,21.86176]
[1776566649443,44.81,75698.98,0.0,0.76472,0.0001,21.86176]
[1776566649511,44.81,75699.2,0.0,0.76474,0.0001,21.86077]
[1776566650800,44.81,75698.79,0.0,0.7647,0.0001,21.86272]
[1776566650945,44.81,75698.79,0.0,0.7647,0.0001,21.86272]
[1776566654260,44.81,75693.7,0.0,0.76421,0.0001,21.88652]
[1776566654450,44.81,75693.7,0.0,0.76421,0.0001,21.88652]
[1776566654485,44.81,75691.89,0.0,0.76403,0.0001,21.89496]
[1776566656225,44.81,75690.32,0.0,0.76388,0.0001,21.90227]
[1776566656443,44.81,75690.32,0.0,0.76388,0.0001,21.90227]
[1776566658274,44.81,75687.46,0.0,0.7636,0.0001,21.91555]
[1776566658446,44.81,75687.46,0.0,0.7636,0.0001,21.91555]
[1776566661743,44.81,75685.48,0.0,0.76341,0.0001,21.92467]
[1776566661949,44.81,75685.48,0.0,0.76341,0.0001,21.92467]
[1776566662243,44.81,75684.89,0.0,0.76336,0.0001,21.92738]
[1776566663047,44.81,75684.89,0.0,0.76336,0.0001,21.92738]
[1776566663197,44.81,75684.89,0.0,0.76336,0.0001,21.92738]
[1776566667868,44.81,75687.27,0.0,0.76359,0.0001,21.91616]
[1776566667942,44.81,75687.27,0.0,0.76359,0.0001,21.91616]
[1776566668039,44.81,75687.27,0.0,0.76359,0.0001,21.91614]
[1776566668834,44.81,75687.27,0.0,0.76359,0.0001,21.91614]
[1776566668940,44.81,75687.27,0.0,0.76359,0.0001,21.91614]
[1776566675335,44.81,75684.43,0.0,0.76334,0.0001,21.92565]
[1776566680370,44.81,75683.93,0.0,0.7633,0.0001,21.92781]
[1776566681959,44.81,75683.6,0.0,0.76326,0.0001,21.92931]
[1776566682203,44.81,75683.6,0.0,0.76326,0.0001,21.92931]
[1776566682384,44.81,75681.2,0.0,0.76303,0.0001,21.94043]
[1776566685016,44.8,75681.09,0.0,0.76302,0.0001,21.94084]
[1776566685156,44.8,75681.09,0.0,0.76302,0.0001,21.94084]
[1776566690440,44.8,75681.09,0.0,0.76303,0.0001,21.94055]
[1776566692455,44.8,75687.4,0.0,0.76364,0.0001,21.91113]
[1776566693059,44.8,75687.4,0.0,0.76364,0.0001,21.91113]
[1776566693198,44.8,75687.4,0.0,0.76364,0.0001,21.91113]
[1776566693462,44.8,75687.97,0.0,0.7637,0.0001,21.90847]
[1776566695126,44.8,75687.97,0.0,0.7637,0.0001,21.90847]
[1776566695205,44.8,75687.97,0.0,0.7637,0.0001,21.90847]
[1776566697491,44.8,75682.07,0.0,0.76313,0.0001,21.93587]
[1776566702526,44.8,75685.71,0.0,0.76348,0.0001,21.9188]
[1776566703317,44.8,75685.71,0.0,0.76348,0.0001,21.9188]
[1776566703448,44.8,75685.71,0.0,0.76348,0.0001,21.9188]
[1776566703534,44.8,75685.54,0.0,0.76347,0.0001,21.91957]
[1776566705325,44.8,75685.0,0.0,0.76341,0.0001,21.92207]
[1776566705452,44.8,75685.0,0.0,0.76341,0.0001,21.92207]
[1776566710583,44.8,75684.54,0.0,0.76337,0.0001,21.9241]
[1776566715618,44.8,75684.58,0.0,0.76338,0.0001,21.92381]
[1776566717632,44.8,75693.23,0.0,0.76422,0.0001,21.88351]
[1776566717939,44.8,75693.23,0.0,0.76422,0.0001,21.88351]
[1776566718198,44.8,75693.23,0.0,0.76422,0.0001,21.88351]
[1776566718639,44.8,75695.39,0.0,0.76442,0.0001,21.87344]
[1776566720751,44.8,75696.65,0.0,0.76455,0.0001,21.86759]
[1776566720944,44.8,75697.35,0.0,0.76461,0.0001,21.86437]
[1776566724686,44.8,75703.14,0.0,0.76517,0.0001,21.83761]
[1776566725693,44.8,75710.57,0.0,0.76588,0.0001,21.80297]
[1776566725974,44.8,75710.57,0.0,0.76588,0.0001,21.80297]
[1776566726191,44.8,75710.57,0.0,0.76588,0.0001,21.80297]
[1776566726700,44.8,75712.98,0.0,0.76611,0.0001,21.79182]
[1776566729763,44.8,75713.86,0.0,0.76619,0.0001,21.78797]
[1776566729940,44.8,75714.11,0.0,0.76621,0.0001,21.78694]
[1776566735763,44.81,75708.84,0.0,0.76571,0.0001,21.80888]
[1776566736054,44.81,75708.84,0.0,0.76571,0.0001,21.80888]
[1776566736195,44.81,75708.84,0.0,0.76571,0.0001,21.80888]
[1776566736770,44.81,75707.08,0.0,0.76554,0.0001,21.81721]
[1776566738639,44.81,75706.98,0.0,0.76553,0.0001,21.81778]
[1776566738696,44.81,75706.98,0.0,0.76553,0.0001,21.81778]
[1776566743819,44.81,75707.31,0.0,0.76555,0.0001,21.81683]
[1776566745362,44.81,75707.31,0.0,0.76555,0.0001,21.81683]
[1776566746200,44.81,75707.34,0.0,0.76555,0.0001,21.81679]
[1776566746300,44.81,75712.29,0.0,0.76602,0.0001,21.79375]
[1776566747959,44.81,75712.42,0.0,0.76603,0.0001,21.79327]
[1776566748203,44.81,75712.42,0.0,0.76603,0.0001,21.79327]
[1776566754896,44.82,75712.49,0.0,0.76602,0.0001,21.79395]
[1776566760027,44.82,75712.45,0.0,0.766,0.0001,21.79478]
[1776566762204,44.82,75712.36,0.0,0.76599,0.0001,21.79532]
[1776566762248,44.82,75712.36,0.0,0.76599,0.0001,21.79532]
[1776566762445,44.82,75712.36,0.0,0.76599,0.0001,21.79532]
[1776566762448,44.82,75712.36,0.0,0.76599,0.0001,21.79545]
[1776566765973,44.82,75718.89,0.0,0.76661,0.0001,21.7654]
[1776566767105,44.82,75718.89,0.0,0.76661,0.0001,21.7654]
[1776566767203,44.82,75718.89,0.0,0.76661,0.0001,21.7654]
[1776566767450,44.82,75718.89,0.0,0.76661,0.0001,21.7654]
[1776566767692,44.82,75718.89,0.0,0.76661,0.0001,21.7654]
[1776566767719,44.82,75719.39,0.0,0.76665,0.0001,21.76338]
[1776566771008,44.83,75706.9,0.0,0.76544,0.0001,21.82225]
[1776566772017,44.83,75699.72,0.0,0.76475,0.0001,21.85584]
[1776566773246,44.83,75699.72,0.0,0.76475,0.0001,21.85584]
[1776566774031,44.83,75691.0,0.0,0.7639,0.0001,21.89653]
[1776566777323,44.83,75688.49,0.0,0.76366,0.0001,21.90819]
[1776566783094,44.83,75682.17,0.0,0.76305,0.0001,21.93752]
[1776566784594,44.83,75682.17,0.0,0.76305,0.0001,21.93752]
[1776566784697,44.83,75682.17,0.0,0.76305,0.0001,21.93752]
[1776566784791,44.83,75681.92,0.0,0.76303,0.0001,21.9386]
[1776566790143,44.83,75681.61,0.0,0.763,0.0001,21.93985]
[1776566792370,44.83,75681.54,0.0,0.76302,0.0001,21.93663]
[1776566792450,44.83,75681.54,0.0,0.76302,0.0001,21.93663]
[1776566798200,44.82,75680.67,0.0,0.76294,0.0001,21.94039]
[1776566802228,44.82,75665.27,0.0,0.76144,0.0001,22.01154]
[1776566803236,44.82,75665.31,0.0,0.76145,0.0001,22.01124]
[1776566805956,44.82,75668.26,0.0,0.76174,0.0001,21.99737]
[1776566806205,44.82,75668.26,0.0,0.76174,0.0001,21.99737]
[1776566808237,44.82,75668.33,0.0,0.76175,0.0001,21.99683]
[1776566808286,44.82,75678.22,0.0,0.76272,0.0001,21.9509]
[1776566809281,44.82,75690.87,0.0,0.76394,0.0001,21.89206]
[1776566810288,44.82,75694.13,0.0,0.76426,0.0001,21.87689]
[1776566811295,44.82,75699.58,0.0,0.76478,0.0001,21.85152]
[1776566812199,44.82,75699.58,0.0,0.76478,0.0001,21.85152]
[1776566815327,44.82,75694.21,0.0,0.76426,0.0001,21.87675]
[1776566820362,44.82,75689.49,0.0,0.7638,0.0001,21.89877]
[1776566821941,44.82,75689.54,0.0,0.76381,0.0001,21.89853]
[1776566822202,44.82,75689.54,0.0,0.76381,0.0001,21.89853]
[1776566822983,44.82,75689.47,0.0,0.7638,0.0001,21.89885]
[1776566823197,44.82,75689.47,0.0,0.7638,0.0001,21.89885]
[1776566823383,44.82,75689.78,0.0,0.76383,0.0001,21.8974]
[1776566828418,44.82,75689.81,0.0,0.76384,0.0001,21.89722]
[1776566829334,44.82,75689.81,0.0,0.76384,0.0001,21.89722]
[1776566829447,44.82,75689.81,0.0,0.76384,0.0001,21.89722]
[1776566836474,44.82,75689.32,0.0,0.76379,0.0001,21.89942]
[1776566838641,44.82,75687.49,0.0,0.76361,0.0001,21.90792]
[1776566838696,44.82,75687.49,0.0,0.76361,0.0001,21.90792]
[1776566840503,44.82,75679.2,0.0,0.76281,0.0001,21.94635]
[1776566845007,44.82,75678.3,0.0,0.76273,0.0001,21.95028]
[1776566845210,44.82,75678.3,0.0,0.76273,0.0001,21.95028]
[1776566846959,44.82,75678.22,0.0,0.76272,0.0001,21.95059]
[1776566847196,44.82,75678.22,0.0,0.76272,0.0001,21.95059]
[1776566847297,44.82,75678.22,0.0,0.76272,0.0001,21.95047]
[1776566852586,44.82,75676.69,0.0,0.7626,0.0001,21.95376]
[1776566866684,44.81,75676.8,0.0,0.76263,0.0001,21.95232]
[1776566869139,44.81,75676.59,0.0,0.76262,0.0001,21.95315]
[1776566869207,44.81,75676.59,0.0,0.76262,0.0001,21.95315]
[1776566872727,44.81,75683.81,0.0,0.76332,0.0001,21.9193]
[1776566877762,44.81,75682.68,0.0,0.76322,0.0001,21.92428]
[1776566882797,44.81,75677.87,0.0,0.76276,0.0001,21.94633]
[1776566885029,44.81,75673.38,0.0,0.76232,0.0001,21.96702]
[1776566885209,44.81,75673.38,0.0,0.76232,0.0001,21.96702]
[1776566889717,44.81,75667.87,0.0,0.7618,0.0001,21.99202]
[1776566889944,44.81,75667.87,0.0,0.7618,0.0001,21.99202]
[1776566891277,44.81,75666.28,0.0,0.76165,0.0001,21.99925]
[1776566891439,44.81,75666.28,0.0,0.76165,0.0001,21.99925]
[1776566891860,44.81,75664.95,0.0,0.76152,0.0001,22.00527]
[1776566893874,44.8,75671.3,0.0,0.76215,0.0001,21.97544]
[1776566894622,44.8,75671.3,0.0,0.76215,0.0001,21.97544]
[1776566894695,44.8,75671.3,0.0,0.76215,0.0001,21.97544]
[1776566899916,44.8,75666.22,0.0,0.76167,0.0001,21.99818]
[1776566900679,44.8,75666.22,0.0,0.76167,0.0001,21.99818]
[1776566900696,44.8,75666.22,0.0,0.76167,0.0001,21.99818]
[1776566903944,44.8,75666.74,0.0,0.76173,0.0001,21.9952]
[1776566906497,44.8,75666.81,0.0,0.76174,0.0001,21.99473]
[1776566906695,44.8,75666.81,0.0,0.76174,0.0001,21.99473]
[1776566912000,44.79,75663.67,0.0,0.76148,0.0001,22.00467]
[1776566917549,44.79,75663.05,0.0,0.76143,0.0001,22.00685]
[1776566917707,44.79,75663.05,0.0,0.76143,0.0001,22.00685]
[1776566920511,44.79,75664.72,0.0,0.7616,0.0001,21.99862]
[1776566920688,44.79,75664.72,0.0,0.7616,0.0001,21.99862]
[1776566920789,44.79,75664.69,0.0,0.7616,0.0001,21.99859]
[1776566925791,44.78,75661.24,0.0,0.76128,0.0001,22.01386]
[1776566925941,44.78,75661.24,0.0,0.76128,0.0001,22.01386]
[1776566931603,44.78,75657.87,0.0,0.76097,0.0001,22.02849]
[1776566931681,44.78,75657.87,0.0,0.76097,0.0001,22.02849]
[1776566931693,44.78,75657.87,0.0,0.76097,0.0001,22.02849]
[1776566931934,44.78,75657.87,0.0,0.76097,0.0001,22.02849]
[1776566931760,44.78,75657.83,0.0,0.76098,0.0001,22.02828]
[1776566937175,44.77,75656.53,0.0,0.76087,0.0001,22.03309]
[1776566939230,44.77,75651.62,0.0,0.7604,0.0001,22.05557]
[1776566939439,44.77,75651.62,0.0,0.7604,0.0001,22.05557]
[1776566945408,44.77,75649.8,0.0,0.76025,0.0001,22.06258]
[1776566945443,44.77,75649.8,0.0,0.76025,0.0001,22.06258]
[1776566945499,44.76,75649.7,0.0,0.76024,0.0001,22.0628]
[1776566948026,44.76,75649.4,0.0,0.76022,0.0001,22.06396]
[1776566948198,44.76,75649.4,0.0,0.76022,0.0001,22.06396]
[1776566953290,44.76,75633.89,0.0,0.75873,0.0001,22.1341]
[1776566954273,44.76,75633.89,0.0,0.75873,0.0001,22.1341]
[1776566954445,44.76,75633.89,0.0,0.75873,0.0001,22.1341]
[1776566957321,44.76,75624.83,0.0,0.75783,0.0001,22.17589]
[1776566959335,44.76,75619.66,0.0,0.75732,0.0001,22.19962]
[1776566960152,44.76,75619.66,0.0,0.75732,0.0001,22.19962]
[1776566960200,44.76,75619.66,0.0,0.75732,0.0001,22.19962]
[1776566963366,44.76,75613.98,0.0,0.75676,0.0001,22.22556]
[1776566965211,44.76,75611.3,0.0,0.7565,0.0001,22.23778]
[1776566965445,44.76,75611.3,0.0,0.7565,0.0001,22.23778]
[1776566967394,44.76,75617.03,0.0,0.75707,0.0001,22.21144]
[1776566971382,44.76,75619.04,0.0,0.75727,0.0001,22.20223]
[1776566971435,44.76,75619.04,0.0,0.75727,0.0001,22.20223]
[1776566971535,44.76,75619.04,0.0,0.75729,0.0001,22.19874]
[1776566979479,44.76,75617.89,0.0,0.75717,0.0001,22.20402]
[1776566985520,44.76,75617.74,0.0,0.75716,0.0001,22.20474]
[1776566987408,44.76,75617.74,0.0,0.75716,0.0001,22.20474]
[1776566992570,44.76,75615.93,0.0,0.75698,0.0001,22.21307]
[1776566993216,44.76,75615.93,0.0,0.75698,0.0001,22.21307]
[1776566993435,44.76,75615.93,0.0,0.75698,0.0001,22.21307]
[1776566993577,44.76,75616.01,0.0,0.75699,0.0001,22.2127]
[1776567001633,44.76,75617.72,0.0,0.75716,0.0001,22.20495]
[1776567003132,44.76,75618.74,0.0,0.75726,0.0001,22.20029]
[1776567003188,44.76,75618.74,0.0,0.75726,0.0001,22.20029]
[1776567008682,44.76,75617.5,0.0,0.75713,0.0001,22.20608]
[1776567010941,44.76,75616.99,0.0,0.75708,0.0001,22.20843]
[1776567010989,44.76,75616.85,0.0,0.75707,0.0001,22.20908]
[1776567011192,44.76,75616.85,0.0,0.75707,0.0001,22.20908]
[1776567019759,44.76,75615.18,0.0,0.7569,0.0001,22.21677]
[1776567024794,44.76,75618.15,0.0,0.75719,0.0001,22.20321]
[1776567027815,44.76,75608.98,0.0,0.75629,0.0001,22.24521]
[1776567030836,44.76,75604.84,0.0,0.75588,0.0001,22.26415]
[1776567035871,44.76,75610.32,0.0,0.75644,0.0001,22.23559]
[1776567036473,44.76,75610.32,0.0,0.75644,0.0001,22.23559]
[1776567038211,44.76,75609.98,0.0,0.75641,0.0001,22.23717]
[1776567038672,44.76,75609.98,0.0,0.75641,0.0001,22.23717]
[1776567038694,44.76,75609.98,0.0,0.75641,0.0001,22.23717]
[1776567038898,44.76,75609.73,0.0,0.75638,0.0001,22.23834]
[1776567040912,44.76,75603.76,0.0,0.75579,0.0001,22.26563]
[1776567045947,44.76,75605.89,0.0,0.756,0.0001,22.25582]
[1776567051989,44.76,75605.89,0.0,0.75601,0.0001,22.25575]
[1776567052379,44.76,75605.89,0.0,0.75601,0.0001,22.25575]
[1776567058031,44.76,75605.8,0.0,0.75599,0.0001,22.25642]
[1776567062059,44.77,75613.48,0.0,0.75673,0.0001,22.22237]
[1776567064073,44.77,75612.83,0.0,0.75666,0.0001,22.22535]
[1776567065799,44.77,75613.02,0.0,0.75668,0.0001,22.22449]
[1776567065939,44.77,75613.02,0.0,0.75668,0.0001,22.22449]
[1776567066088,44.77,75612.43,0.0,0.75662,0.0001,22.2272]
[1776567071123,44.77,75612.38,0.0,0.75662,0.0001,22.22739]
[1776567077166,44.76,75612.23,0.0,0.75661,0.0001,22.22783]
[1776567084216,44.76,75613.1,0.0,0.7567,0.0001,22.22358]
[1776567089251,44.76,75612.52,0.0,0.75665,0.0001,22.22606]
[1776567095297,44.76,75610.91,0.0,0.75651,0.0001,22.22982]
[1776567100332,44.76,75606.99,0.0,0.75613,0.0001,22.2477]
[1776567105367,44.77,75601.4,0.0,0.75556,0.0001,22.27416]
[1776567110403,44.77,75605.57,0.0,0.75593,0.0001,22.25681]
[1776567115440,44.78,75606.17,0.0,0.75596,0.0001,22.25555]
[1776567121482,44.79,75609.93,0.0,0.7563,0.0001,22.23995]
[1776567126517,44.79,75609.68,0.0,0.75625,0.0001,22.24263]
[1776567131552,44.8,75609.72,0.0,0.75622,0.0001,22.24417]
[1776567132559,44.8,75619.53,0.0,0.75718,0.0001,22.19958]
[1776567134573,44.8,75624.31,0.0,0.75765,0.0001,22.17768]
[1776567135771,44.8,75624.31,0.0,0.75765,0.0001,22.17768]
[1776567135940,44.8,75624.31,0.0,0.75765,0.0001,22.17768]
[1776567141621,44.8,75623.43,0.0,0.75756,0.0001,22.18181]
[1776567146657,44.8,75623.91,0.0,0.7576,0.0001,22.1797]
[1776567151692,44.8,75623.04,0.0,0.75754,0.0001,22.18028]
[1776567155594,44.8,75622.97,0.0,0.75753,0.0001,22.18063]
[1776567155691,44.8,75622.97,0.0,0.75753,0.0001,22.18063]
[1776567155720,44.8,75622.02,0.0,0.75744,0.0001,22.18501]
[1776567160755,44.8,75623.43,0.0,0.75758,0.0001,22.17863]
[1776567164518,44.8,75623.04,0.0,0.75754,0.0001,22.18046]
[1776567164783,44.8,75613.71,0.0,0.75662,0.0001,22.22317]
[1776567166797,44.8,75614.0,0.0,0.75665,0.0001,22.22177]
[1776567168341,44.8,75614.08,0.0,0.75666,0.0001,22.22138]
[1776567173846,44.8,75614.19,0.0,0.75667,0.0001,22.22075]
[1776567179888,44.8,75609.93,0.0,0.75625,0.0001,22.24008]
[1776567183915,44.8,75604.74,0.0,0.75574,0.0001,22.26369]
[1776567184779,44.8,75604.74,0.0,0.75574,0.0001,22.26369]
[1776567184942,44.8,75604.74,0.0,0.75574,0.0001,22.26369]
[1776567185011,44.8,75604.74,0.0,0.75574,0.0001,22.26367]
[1776567190965,44.8,75604.21,0.0,0.75569,0.0001,22.26589]
[1776567191678,44.8,75604.21,0.0,0.75569,0.0001,22.26589]
[1776567194198,44.8,75602.49,0.0,0.75552,0.0001,22.27365]
[1776567201035,44.8,75600.71,0.0,0.75536,0.0001,22.28136]
[1776567204078,44.8,75598.9,0.0,0.75517,0.0001,22.2898]
[1776567204128,44.8,75598.9,0.0,0.75517,0.0001,22.2898]
[1776567204202,44.8,75598.9,0.0,0.75517,0.0001,22.2898]
[1776567204228,44.8,75598.62,0.0,0.75514,0.0001,22.29157]
[1776567209091,44.81,75592.87,0.0,0.75455,0.0001,22.31869]
[1776567212112,44.81,75588.03,0.0,0.75407,0.0001,22.33798]
[1776567217105,44.81,75591.42,0.0,0.75439,0.0001,22.32333]
[1776567217203,44.81,75591.42,0.0,0.75439,0.0001,22.32333]
[1776567217343,44.82,75590.77,0.0,0.75431,0.0001,22.32707]
[1776567217438,44.82,75590.77,0.0,0.75431,0.0001,22.32707]
[1776567218156,44.82,75590.19,0.0,0.75425,0.0001,22.32971]
[1776567223190,44.82,75589.81,0.0,0.75419,0.0001,22.33294]
[1776567228225,44.83,75590.96,0.0,0.75427,0.0001,22.32902]
[1776567233126,44.83,75587.91,0.0,0.75395,0.0001,22.34388]
[1776567233200,44.83,75587.91,0.0,0.75395,0.0001,22.34388]
[1776567239303,44.84,75587.37,0.0,0.75386,0.0001,22.34803]
[1776567239985,44.84,75587.37,0.0,0.75386,0.0001,22.34803]
[1776567240195,44.84,75587.37,0.0,0.75386,0.0001,22.34803]
[1776567241258,44.84,75587.06,0.0,0.75383,0.0001,22.34967]
[1776567241317,44.84,75586.93,0.0,0.75381,0.0001,22.35049]
[1776567241444,44.84,75586.93,0.0,0.75381,0.0001,22.35049]
[1776567243067,44.85,75587.91,0.0,0.7539,0.0001,22.34629]
[1776567243197,44.85,75587.91,0.0,0.7539,0.0001,22.34629]
[1776567246352,44.85,75593.27,0.0,0.75441,0.0001,22.32295]
[1776567248897,44.85,75593.22,0.0,0.7544,0.0001,22.32344]
[1776567248899,44.85,75593.22,0.0,0.7544,0.0001,22.32344]
[1776567248942,44.85,75593.22,0.0,0.7544,0.0001,22.32344]
[1776567248998,44.85,75592.23,0.0,0.7543,0.0001,22.32819]
[1776567255178,44.86,75591.84,0.0,0.75423,0.0001,22.33123]
[1776567255193,44.86,75591.84,0.0,0.75423,0.0001,22.33123]
[1776567258671,44.86,75595.74,0.0,0.7546,0.0001,22.31453]
[1776567258698,44.86,75595.74,0.0,0.7546,0.0001,22.31453]
[1776567258765,44.86,75595.77,0.0,0.7546,0.0001,22.31466]
[1776567260969,44.87,75596.53,0.0,0.75467,0.0001,22.31148]
[1776567261199,44.87,75596.53,0.0,0.75467,0.0001,22.31148]
[1776567266495,44.87,75596.46,0.0,0.75462,0.0001,22.31366]
[1776567270900,44.88,75597.71,0.0,0.75473,0.0001,22.30878]
[1776567270950,44.88,75597.71,0.0,0.75473,0.0001,22.30878]
[1776567271007,44.88,75597.71,0.0,0.75473,0.0001,22.30878]
[1776567271191,44.88,75597.71,0.0,0.75473,0.0001,22.30878]
[1776567271293,44.88,75597.62,0.0,0.75473,0.0001,22.30624]
[1776567275004,44.88,75600.78,0.0,0.75503,0.0001,22.29244]
[1776567275201,44.88,75600.78,0.0,0.75503,0.0001,22.29244]
[1776567281601,44.89,75600.4,0.0,0.75495,0.0001,22.29644]
[1776567289565,44.9,75600.3,0.0,0.75492,0.0001,22.298]
[1776567289695,44.9,75600.3,0.0,0.75492,0.0001,22.298]
[1776567289939,44.9,75600.3,0.0,0.75492,0.0001,22.298]
[1776567290039,44.9,75600.3,0.0,0.75489,0.0001,22.29909]
[1776567295700,44.91,75600.3,0.0,0.75486,0.0001,22.3007]
[1776567300523,44.91,75600.3,0.0,0.75486,0.0001,22.3007]
[1776567300692,44.91,75600.3,0.0,0.75486,0.0001,22.3007]
[1776567300851,44.91,75600.3,0.0,0.75486,0.0001,22.3007]
[1776567300938,44.91,75600.3,0.0,0.75486,0.0001,22.3007]
[1776567301036,44.92,75600.3,0.0,0.75483,0.0001,22.30202]
[1776567306777,44.92,75600.65,0.0,0.75484,0.0001,22.302]
[1776567315840,44.93,75600.58,0.0,0.75478,0.0001,22.30462]
[1776567320875,44.94,75600.55,0.0,0.75475,0.0001,22.30601]
[1776567327925,44.95,75600.48,0.0,0.75471,0.0001,22.30806]
[1776567341016,44.96,75600.21,0.0,0.75464,0.0001,22.3089]
[1776567346051,44.97,75600.45,0.0,0.75464,0.0001,22.30899]
[1776567351086,44.97,75603.34,0.0,0.7549,0.0001,22.29713]
[1776567353230,44.97,75603.35,0.0,0.7549,0.0001,22.29734]
[1776567353380,44.97,75603.35,0.0,0.7549,0.0001,22.29734]
[1776567353444,44.97,75603.35,0.0,0.7549,0.0001,22.29734]
[1776567353425,44.97,75603.35,0.0,0.75489,0.0001,22.29783]
[1776567356121,44.98,75597.72,0.0,0.75432,0.0001,22.32379]
[1776567361156,44.98,75598.17,0.0,0.75435,0.0001,22.32283]
[1776567368205,44.99,75599.76,0.0,0.75447,0.0001,22.31716]
[1776567370913,44.99,75599.97,0.0,0.75448,0.0001,22.31665]
[1776567370949,44.99,75599.97,0.0,0.75448,0.0001,22.31665]
[1776567371037,44.99,75599.97,0.0,0.75448,0.0001,22.31665]
[1776567371199,44.99,75599.97,0.0,0.75448,0.0001,22.31665]
[1776567371226,44.99,75600.01,0.0,0.75448,0.0001,22.31669]
[1776567376261,45.0,75592.9,0.0,0.75376,0.0001,22.34988]
[1776567377543,45.0,75592.78,0.0,0.75374,0.0001,22.35062]
[1776567377636,45.0,75592.78,0.0,0.75374,0.0001,22.35062]
[1776567377695,45.0,75592.78,0.0,0.75374,0.0001,22.35062]
[1776567377792,45.0,75592.78,0.0,0.75374,0.0001,22.3508]
[1776567387149,45.0,75592.75,0.0,0.75372,0.0001,22.35165]
[1776567387191,45.0,75592.75,0.0,0.75372,0.0001,22.35165]
[1776567387220,45.0,75592.75,0.0,0.75372,0.0001,22.35165]
[1776567387443,45.0,75592.75,0.0,0.75372,0.0001,22.35165]
[1776567387250,45.01,75592.75,0.0,0.7537,0.0001,22.35251]
[1776567392373,45.01,75592.89,0.0,0.75372,0.0001,22.3494]
[1776567403450,45.02,75592.96,0.0,0.75369,0.0001,22.35079]
[1776567408484,45.02,75592.46,0.0,0.75363,0.0001,22.35376]
[1776567411770,45.02,75592.49,0.0,0.75362,0.0001,22.35404]
[1776567411862,45.02,75592.49,0.0,0.75362,0.0001,22.35404]
[1776567411951,45.02,75592.49,0.0,0.75362,0.0001,22.35404]
[1776567412513,45.02,75592.46,0.0,0.75361,0.0001,22.35431]
[1776567417548,45.03,75592.61,0.0,0.75362,0.0001,22.3543]
[1776567418672,45.03,75592.61,0.0,0.75362,0.0001,22.3543]
[1776567418697,45.03,75592.61,0.0,0.75362,0.0001,22.3543]
[1776567418720,45.03,75592.61,0.0,0.75362,0.0001,22.3543]
[1776567418938,45.03,75592.61,0.0,0.75362,0.0001,22.3543]
[1776567419037,45.03,75592.84,0.0,0.75364,0.0001,22.3534]
[1776567424597,45.03,75592.7,0.0,0.75361,0.0001,22.35482]
[1776567432653,45.04,75592.29,0.0,0.75354,0.0001,22.35769]
[1776567435562,45.04,75591.97,0.0,0.75351,0.0001,22.35937]
[1776567435696,45.04,75591.97,0.0,0.75351,0.0001,22.35937]
[1776567435871,45.04,75591.97,0.0,0.75351,0.0001,22.35937]
[1776567435940,45.04,75591.97,0.0,0.75351,0.0001,22.35937]
[1776567435966,45.04,75591.97,0.0,0.75351,0.0001,22.35949]
[1776567441716,45.04,75591.83,0.0,0.75348,0.0001,22.36083]
[1776567451786,45.05,75591.83,0.0,0.75348,0.0001,22.35849]
[1776567454550,45.05,75591.83,0.0,0.75348,0.0001,22.35849]
[1776567454663,45.05,75591.87,0.0,0.75347,0.0001,22.35854]
[1776567454695,45.05,75591.87,0.0,0.75347,0.0001,22.35854]
[1776567454762,45.05,75591.87,0.0,0.75347,0.0001,22.35865]
[1776567459844,45.05,75584.91,0.0,0.75277,0.0001,22.39053]
[1776567462145,45.05,75585.27,0.0,0.75281,0.0001,22.38899]
[1776567462196,45.05,75585.27,0.0,0.75281,0.0001,22.38899]
[1776567462329,45.05,75585.27,0.0,0.75281,0.0001,22.38899]
[1776567462446,45.05,75585.27,0.0,0.75281,0.0001,22.38899]
[1776567462539,45.05,75585.65,0.0,0.75284,0.0001,22.38745]
[1776567468907,45.05,75582.28,0.0,0.7525,0.0001,22.40311]
[1776567474811,45.05,75581.34,0.0,0.7524,0.0001,22.40754]
[1776567474944,45.05,75581.34,0.0,0.7524,0.0001,22.40754]
[1776567475025,45.05,75581.34,0.0,0.7524,0.0001,22.40754]
[1776567475196,45.05,75581.34,0.0,0.7524,0.0001,22.40754]
[1776567475224,45.05,75581.34,0.0,0.75239,0.0001,22.40776]
[1776567481399,45.06,75577.24,0.0,0.75198,0.0001,22.42644]
[1776567481451,45.06,75577.24,0.0,0.75198,0.0001,22.42644]
[1776567481538,45.06,75577.1,0.0,0.75197,0.0001,22.42723]
[1776567482777,45.06,75577.2,0.0,0.75198,0.0001,22.42678]
[1776567482935,45.06,75577.2,0.0,0.75198,0.0001,22.42678]
[1776567488041,45.06,75575.28,0.0,0.75178,0.0001,22.43564]
[1776567491924,45.06,75575.43,0.0,0.75179,0.0001,22.43504]
[1776567491952,45.06,75575.43,0.0,0.75179,0.0001,22.43504]
[1776567492050,45.06,75575.43,0.0,0.75179,0.0001,22.43504]
[1776567492207,45.06,75575.43,0.0,0.75179,0.0001,22.43504]
[1776567492302,45.06,75575.35,0.0,0.75178,0.0001,22.43546]
[1776567498110,45.06,75575.44,0.0,0.75179,0.0001,22.43525]
[1776567502613,45.06,75575.44,0.0,0.75179,0.0001,22.43527]
[1776567502699,45.06,75575.44,0.0,0.75179,0.0001,22.43527]
[1776567502801,45.06,75575.44,0.0,0.75179,0.0001,22.43527]
[1776567502944,45.06,75575.44,0.0,0.75179,0.0001,22.43527]
[1776567503044,45.06,75575.44,0.0,0.75179,0.0001,22.43539]
[1776567512209,45.06,75575.37,0.0,0.7518,0.0001,22.43244]
[1776567515878,45.06,75575.37,0.0,0.7518,0.0001,22.43244]
[1776567515939,45.06,75575.37,0.0,0.7518,0.0001,22.43244]
[1776567515944,45.06,75575.37,0.0,0.7518,0.0001,22.43244]
[1776567516198,45.06,75575.37,0.0,0.7518,0.0001,22.43244]
[1776567516295,45.06,75575.37,0.0,0.75179,0.0001,22.43253]
[1776567522280,45.06,75574.43,0.0,0.7517,0.0001,22.43686]
[1776567523771,45.06,75574.43,0.0,0.7517,0.0001,22.43686]
[1776567523942,45.06,75574.43,0.0,0.7517,0.0001,22.43686]
[1776567524023,45.06,75574.43,0.0,0.7517,0.0001,22.43686]
[1776567524196,45.06,75574.43,0.0,0.7517,0.0001,22.43686]
[1776567524293,45.06,75574.43,0.0,0.7517,0.0001,22.43689]
[1776567529329,45.06,75573.49,0.0,0.7516,0.0001,22.44118]
[1776567534364,45.06,75574.52,0.0,0.7517,0.0001,22.43663]
[1776567538318,45.06,75574.19,0.0,0.75167,0.0001,22.43815]
[1776567538441,45.06,75574.19,0.0,0.75167,0.0001,22.43815]
[1776567538476,45.06,75574.19,0.0,0.75167,0.0001,22.43815]
[1776567538539,45.06,75574.09,0.0,0.75166,0.0001,22.43863]
[1776567538697,45.06,75574.09,0.0,0.75166,0.0001,22.43863]
[1776567543427,45.06,75566.04,0.0,0.75086,0.0001,22.47469]
[1776567546463,45.06,75563.08,0.0,0.75057,0.0001,22.4879]
[1776567546588,45.06,75563.08,0.0,0.75057,0.0001,22.4879]
[1776567546537,45.06,75563.08,0.0,0.75057,0.0001,22.48782]
[1776567546703,45.06,75563.08,0.0,0.75057,0.0001,22.48782]
[1776567547455,45.06,75562.41,0.0,0.7505,0.0001,22.49081]
[1776567552490,45.06,75562.24,0.0,0.75049,0.0001,22.49137]
[1776567558477,45.06,75562.18,0.0,0.75048,0.0001,22.4916]
[1776567558532,45.06,75562.08,0.0,0.75048,0.0001,22.49183]
[1776567558695,45.06,75562.08,0.0,0.75048,0.0001,22.49183]
[1776567559542,45.06,75561.83,0.0,0.75045,0.0001,22.49291]
[1776567560568,45.06,75561.83,0.0,0.75045,0.0001,22.49291]
[1776567560694,45.06,75561.97,0.0,0.75047,0.0001,22.49225]
[1776567565577,45.06,75561.9,0.0,0.75046,0.0001,22.49246]
[1776567565584,45.06,75561.9,0.0,0.75046,0.0001,22.49246]
[1776567565699,45.06,75561.9,0.0,0.75046,0.0001,22.49246]
[1776567565789,45.06,75561.9,0.0,0.75047,0.0001,22.49239]
[1776567571626,45.06,75561.66,0.0,0.75047,0.0001,22.4898]
[1776567572357,45.06,75561.66,0.0,0.75047,0.0001,22.4898]
[1776567572442,45.06,75561.66,0.0,0.75047,0.0001,22.4898]
[1776567572565,45.06,75561.66,0.0,0.75047,0.0001,22.4898]
[1776567572568,45.06,75561.66,0.0,0.75047,0.0001,22.48977]
[1776567572697,45.06,75561.66,0.0,0.75047,0.0001,22.48977]
[1776567578675,45.06,75559.78,0.0,0.75028,0.0001,22.49796]
[1776567579512,45.06,75559.78,0.0,0.75028,0.0001,22.49796]
[1776567579613,45.06,75559.78,0.0,0.75029,0.0001,22.49791]
[1776567579688,45.06,75559.78,0.0,0.75029,0.0001,22.49791]
[1776567581696,45.06,75559.85,0.0,0.75029,0.0001,22.49752]
[1776567588745,45.06,75556.01,0.0,0.74992,0.0001,22.51433]
[1776567589752,45.06,75544.37,0.0,0.74876,0.0001,22.56606]
[1776567591025,45.06,75544.37,0.0,0.74876,0.0001,22.56606]
[1776567591201,45.06,75544.37,0.0,0.74876,0.0001,22.56606]
[1776567591297,45.05,75545.21,0.0,0.74885,0.0001,22.56221]
[1776567592773,45.05,75537.33,0.0,0.74806,0.0001,22.59695]
[1776567595122,45.05,75537.16,0.0,0.74805,0.0001,22.59754]
[1776567595195,45.05,75537.16,0.0,0.74805,0.0001,22.59754]
[1776567599823,45.05,75528.73,0.0,0.74723,0.0001,22.63392]
[1776567601758,45.05,75529.17,0.0,0.74728,0.0001,22.63178]
[1776567601804,45.05,75529.17,0.0,0.74728,0.0001,22.63178]
[1776567601942,45.05,75529.17,0.0,0.74728,0.0001,22.63178]
[1776567602012,45.05,75527.16,0.0,0.74708,0.0001,22.64048]
[1776567607879,45.04,75526.68,0.0,0.74705,0.0001,22.64144]
[1776567611913,45.04,75526.2,0.0,0.74702,0.0001,22.643]
[1776567611942,45.04,75526.2,0.0,0.74702,0.0001,22.643]
[1776567612009,45.04,75526.2,0.0,0.74702,0.0001,22.643]
[1776567612195,45.04,75526.2,0.0,0.74702,0.0001,22.643]
[1776567612291,45.04,75525.54,0.0,0.74696,0.0001,22.64573]
[1776567617952,45.03,75524.61,0.0,0.74689,0.0001,22.64873]
[1776567626008,45.03,75524.18,0.0,0.74687,0.0001,22.64927]
[1776567626836,45.03,75524.18,0.0,0.74687,0.0001,22.64927]
[1776567626939,45.03,75524.18,0.0,0.74687,0.0001,22.64927]
[1776567627006,45.03,75524.18,0.0,0.74687,0.0001,22.64927]
[1776567627198,45.03,75524.18,0.0,0.74687,0.0001,22.64927]
[1776567627295,45.02,75524.84,0.0,0.74694,0.0001,22.64619]
[1776567634064,45.02,75525.83,0.0,0.74708,0.0001,22.63732]
[1776567638800,45.02,75525.34,0.0,0.74705,0.0001,22.63896]
[1776567638841,45.02,75525.34,0.0,0.74705,0.0001,22.63896]
[1776567638936,45.02,75525.34,0.0,0.74705,0.0001,22.63896]
[1776567653013,45.01,75525.2,0.0,0.74705,0.0001,22.6388]
[1776567653444,45.01,75531.36,0.0,0.74769,0.0001,22.61039]
[1776567654203,45.01,75531.36,0.0,0.74769,0.0001,22.61039]
[1776567658995,45.01,75531.79,0.0,0.74774,0.0001,22.60799]
[1776567659188,45.01,75531.79,0.0,0.74774,0.0001,22.60799]
[1776567662644,45.0,75534.1,0.0,0.74798,0.0001,22.59744]
[1776567664197,45.0,75534.79,0.0,0.74805,0.0001,22.5942]
[1776567664276,45.0,75534.54,0.0,0.74803,0.0001,22.59523]
[1776567665051,45.0,75534.54,0.0,0.74803,0.0001,22.59523]
[1776567665193,45.0,75534.54,0.0,0.74803,0.0001,22.59523]
[1776567670318,45.0,75534.72,0.0,0.74806,0.0001,22.59388]
[1776567672332,45.0,75544.26,0.0,0.74902,0.0001,22.55128]
[1776567676382,45.0,75541.29,0.0,0.74872,0.0001,22.56436]
[1776567676447,45.0,75541.29,0.0,0.74872,0.0001,22.56436]
[1776567676679,45.0,75541.29,0.0,0.74872,0.0001,22.56436]
[1776567676689,45.0,75541.29,0.0,0.74872,0.0001,22.56436]
[1776567676716,45.0,75541.5,0.0,0.74875,0.0001,22.56328]
[1776567682403,45.0,75542.29,0.0,0.74884,0.0001,22.55941]
[1776567687438,44.99,75539.63,0.0,0.74858,0.0001,22.57083]
[1776567688603,44.99,75539.63,0.0,0.74858,0.0001,22.57083]
[1776567688692,44.99,75539.63,0.0,0.74858,0.0001,22.57083]
[1776567691051,44.99,75540.11,0.0,0.74863,0.0001,22.56843]
[1776567691190,44.99,75540.11,0.0,0.74863,0.0001,22.56843]
[1776567694245,44.99,75543.62,0.0,0.74901,0.0001,22.54909]
[1776567694437,44.99,75543.62,0.0,0.74901,0.0001,22.54909]
[1776567694487,44.99,75544.31,0.0,0.74908,0.0001,22.54594]
[1776567694996,44.99,75544.31,0.0,0.74908,0.0001,22.54594]
[1776567695191,44.99,75544.31,0.0,0.74908,0.0001,22.54594]
[1776567700184,44.99,75549.36,0.0,0.74959,0.0001,22.52311]
[1776567700302,44.99,75549.36,0.0,0.74959,0.0001,22.52311]
[1776567700436,44.99,75549.36,0.0,0.74959,0.0001,22.52311]
[1776567700529,44.99,75549.4,0.0,0.7496,0.0001,22.52288]
[1776567709390,44.99,75549.47,0.0,0.74961,0.0001,22.52237]
[1776567709436,44.99,75549.47,0.0,0.74961,0.0001,22.52237]
[1776567709832,44.99,75549.18,0.0,0.74958,0.0001,22.5234]
[1776567709935,44.99,75549.18,0.0,0.74958,0.0001,22.5234]
[1776567710599,44.99,75540.32,0.0,0.7487,0.0001,22.56282]
[1776567712711,44.99,75538.28,0.0,0.7485,0.0001,22.57184]
[1776567712936,44.99,75538.68,0.0,0.74854,0.0001,22.56995]
[1776567718655,44.98,75535.32,0.0,0.74822,0.0001,22.58422]
[1776567719760,44.98,75535.32,0.0,0.74822,0.0001,22.58422]
[1776567719846,44.98,75535.68,0.0,0.74826,0.0001,22.58237]
[1776567719938,44.98,75535.68,0.0,0.74826,0.0001,22.58237]
[1776567720669,44.98,75537.98,0.0,0.74849,0.0001,22.57214]
[1776567722683,44.98,75548.09,0.0,0.7495,0.0001,22.52687]
[1776567724697,44.98,75550.57,0.0,0.74976,0.0001,22.51557]
[1776567725591,44.98,75550.57,0.0,0.74976,0.0001,22.51557]
[1776567725690,44.98,75550.57,0.0,0.74976,0.0001,22.51557]
[1776567726019,44.98,75550.79,0.0,0.74978,0.0001,22.51454]
[1776567726219,44.98,75550.79,0.0,0.74978,0.0001,22.51454]
[1776567726710,44.98,75550.75,0.0,0.74978,0.0001,22.51466]
[1776567731746,44.98,75556.35,0.0,0.75034,0.0001,22.48939]
[1776567733562,44.98,75556.2,0.0,0.75033,0.0001,22.49003]
[1776567733696,44.98,75556.2,0.0,0.75033,0.0001,22.49003]
[1776567738794,44.98,75551.14,0.0,0.74983,0.0001,22.51248]
[1776567742093,44.98,75552.11,0.0,0.74992,0.0001,22.50802]
[1776567742204,44.98,75552.11,0.0,0.74992,0.0001,22.50802]
[1776567742370,44.98,75552.11,0.0,0.74992,0.0001,22.50802]
[1776567742448,44.98,75552.11,0.0,0.74992,0.0001,22.50802]
[1776567743829,44.98,75550.38,0.0,0.74975,0.0001,22.51567]
[1776567746505,44.98,75549.19,0.0,0.74964,0.0001,22.52094]
[1776567746691,44.98,75549.19,0.0,0.74964,0.0001,22.52094]
[1776567749375,44.98,75544.94,0.0,0.74921,0.0001,22.53975]
[1776567749438,44.98,75544.94,0.0,0.74921,0.0001,22.53975]
[1776567754907,44.97,75544.21,0.0,0.74917,0.0001,22.53909]
[1776567757971,44.97,75543.6,0.0,0.74911,0.0001,22.54168]
[1776567758209,44.97,75543.6,0.0,0.74911,0.0001,22.54168]
[1776567759074,44.97,75542.63,0.0,0.74902,0.0001,22.54594]
[1776567759194,44.97,75542.63,0.0,0.74902,0.0001,22.54594]
[1776567759294,44.97,75540.09,0.0,0.74877,0.0001,22.55717]
[1776567765989,44.97,75543.02,0.0,0.74907,0.0001,22.54352]
[1776567769229,44.97,75543.82,0.0,0.74915,0.0001,22.53982]
[1776567769443,44.97,75543.82,0.0,0.74915,0.0001,22.53982]
[1776567775052,44.97,75541.44,0.0,0.74893,0.0001,22.54997]
[1776567776139,44.97,75541.44,0.0,0.74893,0.0001,22.54997]
[1776567776206,44.97,75541.44,0.0,0.74893,0.0001,22.54997]
[1776567776865,44.97,75541.44,0.0,0.74893,0.0001,22.54997]
[1776567776939,44.97,75541.52,0.0,0.74894,0.0001,22.54953]
[1776567776967,44.97,75541.52,0.0,0.74894,0.0001,22.54946]
[1776567782104,44.96,75541.67,0.0,0.74896,0.0001,22.5484]
[1776567784753,44.96,75540.53,0.0,0.74885,0.0001,22.5534]
[1776567784945,44.96,75540.57,0.0,0.74886,0.0001,22.55306]
[1776567788146,44.96,75530.62,0.0,0.74786,0.0001,22.59706]
[1776567791167,44.96,75520.89,0.0,0.7469,0.0001,22.63979]
[1776567794188,44.96,75515.66,0.0,0.74638,0.0001,22.66241]
[1776567796202,44.96,75510.37,0.0,0.74586,0.0001,22.68539]
[1776567797209,44.95,75503.36,0.0,0.74516,0.0001,22.7161]
[1776567801906,44.95,75501.5,0.0,0.74499,0.0001,22.72332]
[1776567801941,44.95,75501.5,0.0,0.74499,0.0001,22.72332]
[1776567803091,44.95,75501.5,0.0,0.74499,0.0001,22.72306]
[1776567803194,44.95,75501.5,0.0,0.74499,0.0001,22.72306]
[1776567803251,44.95,75501.21,0.0,0.74497,0.0001,22.72409]
[1776567808286,44.94,75507.43,0.0,0.74562,0.0001,22.69546]
[1776567809906,44.94,75507.43,0.0,0.74562,0.0001,22.69546]
[1776567809937,44.94,75506.92,0.0,0.74558,0.0001,22.6975]
[1776567815335,44.93,75507.0,0.0,0.74563,0.0001,22.69242]
[1776567817349,44.93,75501.26,0.0,0.74506,0.0001,22.71731]
[1776567819260,44.93,75500.83,0.0,0.74502,0.0001,22.71898]
[1776567819437,44.93,75500.83,0.0,0.74502,0.0001,22.71898]
[1776567820498,44.93,75500.22,0.0,0.74497,0.0001,22.72143]
[1776567820695,44.93,75500.22,0.0,0.74497,0.0001,22.72143]
[1776567820737,44.93,75500.11,0.0,0.74496,0.0001,22.72168]
[1776567826412,44.92,75498.6,0.0,0.74484,0.0001,22.72691]
[1776567831932,44.92,75497.71,0.0,0.74477,0.0001,22.7299]
[1776567832195,44.92,75497.67,0.0,0.74477,0.0001,22.72985]
[1776567833282,44.92,75496.93,0.0,0.7447,0.0001,22.73288]
[1776567833461,44.92,75466.48,0.0,0.74161,0.0001,22.8664]
[1776567834468,44.91,75467.18,0.0,0.74169,0.0001,22.86306]
[1776567836776,44.91,75464.75,0.0,0.74145,0.0001,22.8733]
[1776567841517,44.9,75472.06,0.0,0.74223,0.0001,22.83948]
[1776567845546,44.9,75477.47,0.0,0.74281,0.0001,22.81443]
[1776567850596,44.89,75477.65,0.0,0.74284,0.0001,22.81347]
[1776567850699,44.89,75477.65,0.0,0.74284,0.0001,22.81347]
[1776567856623,44.89,75477.69,0.0,0.74284,0.0001,22.81318]
[1776567858142,44.89,75477.72,0.0,0.74285,0.0001,22.81303]
[1776567858198,44.89,75477.72,0.0,0.74285,0.0001,22.81303]
[1776567858810,44.89,75477.72,0.0,0.74285,0.0001,22.81303]
[1776567858943,44.89,75477.72,0.0,0.74285,0.0001,22.81303]
[1776567858911,44.89,75477.72,0.0,0.74285,0.0001,22.813]
[1776567861658,44.89,75470.11,0.0,0.74207,0.0001,22.84628]
[1776567865637,44.89,75474.89,0.0,0.74256,0.0001,22.82522]
[1776567865693,44.89,75474.89,0.0,0.74256,0.0001,22.82522]
[1776567871728,44.89,75480.6,0.0,0.74317,0.0001,22.79665]
[1776567872797,44.89,75480.6,0.0,0.74317,0.0001,22.79665]
[1776567872952,44.89,75480.6,0.0,0.74317,0.0001,22.79665]
[1776567874001,44.89,75480.77,0.0,0.74319,0.0001,22.7956]
[1776567874197,44.89,75480.77,0.0,0.74319,0.0001,22.7956]
[1776567874749,44.89,75481.01,0.0,0.74322,0.0001,22.7944]
[1776567876706,44.89,75481.12,0.0,0.74323,0.0001,22.79378]
[1776567880791,44.89,75486.9,0.0,0.74383,0.0001,22.76767]
[1776567882279,44.89,75487.97,0.0,0.74394,0.0001,22.76284]
[1776567882445,44.89,75487.97,0.0,0.74394,0.0001,22.76284]
[1776567885201,44.88,75488.4,0.0,0.74399,0.0001,22.76073]
[1776567885453,44.88,75488.4,0.0,0.74399,0.0001,22.76073]
[1776567885826,44.88,75489.5,0.0,0.74412,0.0001,22.75532]
[1776567890862,44.88,75492.99,0.0,0.7445,0.0001,22.73859]
[1776567891471,44.88,75492.99,0.0,0.7445,0.0001,22.73859]
[1776567891691,44.88,75492.99,0.0,0.7445,0.0001,22.73859]
[1776567896904,44.87,75494.72,0.0,0.74471,0.0001,22.72915]
[1776567898393,44.87,75496.03,0.0,0.74485,0.0001,22.72312]
[1776567898444,44.87,75496.03,0.0,0.74485,0.0001,22.72312]
[1776567898917,44.86,75496.52,0.0,0.74491,0.0001,22.7207]
[1776567903679,44.86,75499.74,0.0,0.74525,0.0001,22.70552]
[1776567903943,44.86,75499.74,0.0,0.74525,0.0001,22.70552]
[1776567908988,44.85,75504.16,0.0,0.74573,0.0001,22.68459]
[1776567914023,44.85,75506.84,0.0,0.74602,0.0001,22.67173]
[1776567916830,44.85,75507.26,0.0,0.74607,0.0001,22.66968]
[1776567916936,44.85,75507.26,0.0,0.74607,0.0001,22.66968]
[1776567919059,44.84,75500.6,0.0,0.74541,0.0001,22.69843]
[1776567921465,44.84,75498.13,0.0,0.74517,0.0001,22.70914]
[1776567921613,44.84,75498.13,0.0,0.74517,0.0001,22.70914]
[1776567921689,44.84,75498.13,0.0,0.74517,0.0001,22.70914]
[1776567921790,44.84,75497.95,0.0,0.74515,0.0001,22.70972]
[1776567927114,44.83,75497.02,0.0,0.74509,0.0001,22.71252]
[1776567929598,44.83,75493.24,0.0,0.74471,0.0001,22.72905]
[1776567929697,44.83,75493.24,0.0,0.74471,0.0001,22.72905]
[1776567931143,44.83,75487.54,0.0,0.74416,0.0001,22.75017]
[1776567934647,44.83,75486.99,0.0,0.74412,0.0001,22.75216]
[1776567934705,44.83,75486.99,0.0,0.74412,0.0001,22.75216]
[1776567940205,44.82,75486.59,0.0,0.74411,0.0001,22.75241]
[1776567941067,44.82,75486.59,0.0,0.74411,0.0001,22.75241]
[1776567941208,44.82,75486.59,0.0,0.74411,0.0001,22.75241]
[1776567941211,44.82,75480.93,0.0,0.74354,0.0001,22.77712]
[1776567945846,44.82,75476.45,0.0,0.7431,0.0001,22.79605]
[1776567945944,44.82,75476.45,0.0,0.7431,0.0001,22.79605]
[1776567947246,44.81,75475.59,0.0,0.74302,0.0001,22.7993]
[1776567947451,44.81,75475.59,0.0,0.74302,0.0001,22.7993]
[1776567947465,44.81,75475.41,0.0,0.74301,0.0001,22.79983]
[1776567954303,44.8,75474.66,0.0,0.74297,0.0001,22.80127]
[1776567955998,44.8,75474.66,0.0,0.74297,0.0001,22.80127]
[1776567956191,44.8,75474.66,0.0,0.74297,0.0001,22.80127]
[1776567961043,44.8,75474.47,0.0,0.74297,0.0001,22.80131]
[1776567960345,44.8,75469.16,0.0,0.74245,0.0001,22.82383]
[1776567961206,44.8,75469.16,0.0,0.74245,0.0001,22.82383]
[1776567963497,44.79,75469.05,0.0,0.74245,0.0001,22.82374]
[1776567963690,44.79,75469.05,0.0,0.74245,0.0001,22.82374]
[1776567963700,44.79,75469.05,0.0,0.74246,0.0001,22.82345]
[1776567969243,44.79,75469.05,0.0,0.74247,0.0001,22.82287]
[1776567969441,44.79,75469.05,0.0,0.74247,0.0001,22.82287]
[1776567975419,44.78,75470.06,0.0,0.74263,0.0001,22.81585]
[1776567975437,44.78,75470.06,0.0,0.74263,0.0001,22.81585]
[1776567975451,44.77,75470.07,0.0,0.74263,0.0001,22.81553]
[1776567980488,44.77,75470.37,0.0,0.74269,0.0001,22.81284]
[1776567981308,44.77,75470.37,0.0,0.74269,0.0001,22.81284]
[1776567981439,44.77,75470.37,0.0,0.74269,0.0001,22.81284]
[1776567987537,44.76,75472.56,0.0,0.74295,0.0001,22.80157]
[1776567991074,44.76,75472.59,0.0,0.74296,0.0001,22.80137]
[1776567991809,44.76,75472.52,0.0,0.74295,0.0001,22.80154]
[1776567991945,44.76,75472.52,0.0,0.74295,0.0001,22.80154]
[1776567992044,44.76,75472.52,0.0,0.74298,0.0001,22.79795]
[1776567996042,44.76,75472.49,0.0,0.74298,0.0001,22.79802]
[1776567996600,44.76,75449.37,0.0,0.74062,0.0001,22.89917]
[1776567997606,44.76,75451.99,0.0,0.74088,0.0001,22.88796]
[1776567999964,44.76,75454.82,0.0,0.74117,0.0001,22.87583]
[1776568005663,44.77,75451.71,0.0,0.74081,0.0001,22.89122]
[1776568009955,44.77,75451.0,0.0,0.74072,0.0001,22.89507]
[1776568015733,44.78,75450.31,0.0,0.74061,0.0001,22.89982]
[1776568020768,44.79,75449.34,0.0,0.74049,0.0001,22.90526]
[1776568021832,44.79,75449.34,0.0,0.74049,0.0001,22.90526]
[1776568021888,44.79,75449.34,0.0,0.74049,0.0001,22.90526]
[1776568021952,44.79,75449.34,0.0,0.74049,0.0001,22.90526]
[1776568022050,44.79,75449.34,0.0,0.74047,0.0001,22.90573]
[1776568023789,44.79,75459.41,0.0,0.7415,0.0001,22.86198]
[1776568029010,44.8,75456.27,0.0,0.74115,0.0001,22.87682]
[1776568029111,44.8,75455.42,0.0,0.74106,0.0001,22.88107]
[1776568029195,44.8,75455.42,0.0,0.74106,0.0001,22.88107]
[1776568029272,44.8,75455.42,0.0,0.74106,0.0001,22.88107]
[1776568029439,44.8,75455.42,0.0,0.74106,0.0001,22.88107]
[1776568032853,44.8,75449.87,0.0,0.74047,0.0001,22.90603]
[1776568033762,44.8,75449.87,0.0,0.74047,0.0001,22.90603]
[1776568033945,44.8,75449.87,0.0,0.74047,0.0001,22.90603]
[1776568037307,44.81,75448.12,0.0,0.74027,0.0001,22.91459]
[1776568037438,44.81,75448.12,0.0,0.74027,0.0001,22.91459]
[1776568037486,44.81,75448.12,0.0,0.74027,0.0001,22.91459]
[1776568037696,44.81,75448.12,0.0,0.74027,0.0001,22.91459]
[1776568037797,44.81,75448.12,0.0,0.74027,0.0001,22.91481]
[1776568043930,44.81,75447.82,0.0,0.74021,0.0001,22.91744]
[1776568047146,44.82,75448.56,0.0,0.74027,0.0001,22.91467]
[1776568047200,44.82,75448.49,0.0,0.74026,0.0001,22.9152]
[1776568047352,44.82,75448.49,0.0,0.74026,0.0001,22.9152]
[1776568047441,44.82,75448.49,0.0,0.74026,0.0001,22.9152]
[1776568047958,44.82,75448.52,0.0,0.74026,0.0001,22.9153]
[1776568051987,44.82,75444.04,0.0,0.7398,0.0001,22.93226]
[1776568053910,44.83,75443.62,0.0,0.73975,0.0001,22.9343]
[1776568053950,44.83,75443.62,0.0,0.73975,0.0001,22.9343]
[1776568054001,44.83,75443.72,0.0,0.73976,0.0001,22.93407]
[1776568054451,44.83,75443.72,0.0,0.73976,0.0001,22.93407]
[1776568054688,44.83,75443.72,0.0,0.73976,0.0001,22.93407]
[1776568060045,44.83,75439.58,0.0,0.73931,0.0001,22.95332]
[1776568065604,44.84,75438.62,0.0,0.73919,0.0001,22.95844]
[1776568065693,44.84,75438.62,0.0,0.73919,0.0001,22.95844]
[1776568066087,44.84,75436.87,0.0,0.739,0.0001,22.96621]
[1776568067093,44.84,75428.71,0.0,0.73816,0.0001,23.0019]
[1776568072454,44.84,75432.26,0.0,0.73851,0.0001,22.98712]
[1776568072688,44.84,75432.26,0.0,0.73851,0.0001,22.98712]
[1776568078171,44.85,75433.04,0.0,0.73857,0.0001,22.98478]
[1776568083206,44.85,75433.54,0.0,0.7386,0.0001,22.98335]
[1776568088243,44.86,75433.74,0.0,0.73861,0.0001,22.98322]
[1776568089831,44.86,75433.74,0.0,0.73861,0.0001,22.98322]
[1776568089936,44.86,75433.74,0.0,0.73861,0.0001,22.98322]
[1776568090036,44.86,75432.42,0.0,0.73847,0.0001,22.98908]
[1776568091186,44.86,75432.42,0.0,0.73847,0.0001,22.98908]
[1776568091436,44.86,75430.78,0.0,0.7383,0.0001,22.99631]
[1776568094285,44.86,75421.95,0.0,0.73738,0.0001,23.03496]
[1776568095292,44.86,75416.62,0.0,0.73683,0.0001,23.058]
[1776568098313,44.86,75411.07,0.0,0.73625,0.0001,23.08203]
[1776568101372,44.86,75409.59,0.0,0.7361,0.0001,23.08845]
[1776568101447,44.86,75409.59,0.0,0.7361,0.0001,23.08845]
[1776568102139,44.86,75409.59,0.0,0.7361,0.0001,23.08845]
[1776568102206,44.86,75409.59,0.0,0.7361,0.0001,23.08845]
[1776568101541,44.86,75409.35,0.0,0.73607,0.0001,23.08952]
[1776568107381,44.86,75415.55,0.0,0.73671,0.0001,23.0631]
[1776568109146,44.86,75415.55,0.0,0.73671,0.0001,23.0631]
[1776568109194,44.86,75415.55,0.0,0.73671,0.0001,23.0631]
[1776568110141,44.86,75414.91,0.0,0.73664,0.0001,23.06591]
[1776568110196,44.86,75414.91,0.0,0.73664,0.0001,23.06591]
[1776568109397,44.86,75413.2,0.0,0.73646,0.0001,23.07333]
[1776568113573,44.86,75409.79,0.0,0.73613,0.0001,23.08469]
[1776568113699,44.86,75409.79,0.0,0.73613,0.0001,23.08469]
[1776568113879,44.86,75409.79,0.0,0.73613,0.0001,23.08469]
[1776568113943,44.86,75409.79,0.0,0.73613,0.0001,23.08469]
[1776568114038,44.86,75410.41,0.0,0.73619,0.0001,23.08207]
[1776568118003,44.87,75409.94,0.0,0.73614,0.0001,23.08421]
[1776568118203,44.87,75409.94,0.0,0.73614,0.0001,23.08421]
[1776568118040,44.87,75408.09,0.0,0.73595,0.0001,23.09219]
[1776568118707,44.87,75408.09,0.0,0.73595,0.0001,23.09219]
[1776568118948,44.87,75408.09,0.0,0.73595,0.0001,23.09219]
[1776568119044,44.87,75408.29,0.0,0.73597,0.0001,23.09137]
[1776568124506,44.87,75405.4,0.0,0.73566,0.0001,23.10398]
[1776568126745,44.87,75404.85,0.0,0.73561,0.0001,23.10636]
[1776568126839,44.87,75399.77,0.0,0.73508,0.0001,23.12814]
[1776568130479,44.87,75397.84,0.0,0.73488,0.0001,23.13638]
[1776568130549,44.87,75399.86,0.0,0.73509,0.0001,23.12774]
[1776568135584,44.87,75406.85,0.0,0.73581,0.0001,23.09783]
[1776568136587,44.87,75406.85,0.0,0.73581,0.0001,23.09783]
[1776568136703,44.87,75406.85,0.0,0.73581,0.0001,23.09783]
[1776568140620,44.87,75416.48,0.0,0.7368,0.0001,23.05664]
[1776568144648,44.87,75420.1,0.0,0.73717,0.0001,23.04138]
[1776568145655,44.87,75425.28,0.0,0.7377,0.0001,23.01913]
[1776568146663,44.87,75430.36,0.0,0.73822,0.0001,22.9973]
[1776568147948,44.87,75430.36,0.0,0.73822,0.0001,22.9973]
[1776568148211,44.87,75430.36,0.0,0.73822,0.0001,22.9973]
[1776568148230,44.87,75431.14,0.0,0.73829,0.0001,22.99421]
[1776568149685,44.87,75437.41,0.0,0.73893,0.0001,22.96723]
[1776568152706,44.87,75444.83,0.0,0.73968,0.0001,22.93544]
[1776568157993,44.88,75440.43,0.0,0.73922,0.0001,22.95514]
[1776568158200,44.88,75440.43,0.0,0.73922,0.0001,22.95514]
[1776568160762,44.88,75455.88,0.0,0.74078,0.0001,22.88877]
[1776568161769,44.88,75454.96,0.0,0.74068,0.0001,22.89304]
[1776568164979,44.89,75458.54,0.0,0.74104,0.0001,22.87797]
[1776568165177,44.89,75458.54,0.0,0.74104,0.0001,22.87797]
[1776568165196,44.89,75458.54,0.0,0.74104,0.0001,22.87797]
[1776568165276,44.89,75459.02,0.0,0.74107,0.0001,22.87643]
[1776568170832,44.89,75459.42,0.0,0.74109,0.0001,22.87556]
[1776568173447,44.89,75462.07,0.0,0.74138,0.0001,22.86058]
[1776568173693,44.89,75462.07,0.0,0.74138,0.0001,22.86058]
[1776568174290,44.89,75463.7,0.0,0.74155,0.0001,22.85354]
[1776568175552,44.89,75463.37,0.0,0.74152,0.0001,22.85498]
[1776568175691,44.89,75463.37,0.0,0.74152,0.0001,22.85498]
[1776568180511,44.89,75466.18,0.0,0.7418,0.0001,22.84291]
[1776568180699,44.89,75466.18,0.0,0.7418,0.0001,22.84291]
[1776568180902,44.89,75466.26,0.0,0.7418,0.0001,22.84261]
[1776568181882,44.89,75466.26,0.0,0.7418,0.0001,22.84261]
[1776568181943,44.89,75466.26,0.0,0.7418,0.0001,22.84261]
[1776568184707,44.9,75467.61,0.0,0.74194,0.0001,22.83685]
[1776568184938,44.9,75467.61,0.0,0.74194,0.0001,22.83685]
[1776568186444,44.9,75467.52,0.0,0.74193,0.0001,22.83735]
[1776568186944,44.9,75468.28,0.0,0.742,0.0001,22.83408]
[1776568188084,44.9,75468.28,0.0,0.742,0.0001,22.83408]
[1776568188200,44.9,75468.28,0.0,0.742,0.0001,22.83408]
[1776568188301,44.9,75468.92,0.0,0.74207,0.0001,22.83134]
[1776568190143,44.9,75471.06,0.0,0.74228,0.0001,22.82203]
[1776568190199,44.9,75471.06,0.0,0.74228,0.0001,22.82203]
[1776568191988,44.9,75466.32,0.0,0.7418,0.0001,22.84294]
[1776568196200,44.9,75464.21,0.0,0.74158,0.0001,22.85227]
[1776568196450,44.9,75464.32,0.0,0.74159,0.0001,22.85181]
[1776568202058,44.9,75465.82,0.0,0.74174,0.0001,22.84544]
[1776568202997,44.9,75465.82,0.0,0.74174,0.0001,22.84544]
[1776568203191,44.9,75465.82,0.0,0.74174,0.0001,22.84544]
[1776568203193,44.9,75468.82,0.0,0.74205,0.0001,22.83236]
[1776568205022,44.9,75469.63,0.0,0.74213,0.0001,22.82886]
[1776568205195,44.9,75469.63,0.0,0.74213,0.0001,22.82886]
[1776568209108,44.9,75476.1,0.0,0.74278,0.0001,22.80085]
[1776568214145,44.9,75476.82,0.0,0.74284,0.0001,22.79812]
[1776568214934,44.9,75476.82,0.0,0.74284,0.0001,22.79812]
[1776568215204,44.9,75476.82,0.0,0.74284,0.0001,22.79812]
[1776568215300,44.9,75476.82,0.0,0.74284,0.0001,22.7983]
[1776568216024,44.9,75476.82,0.0,0.74284,0.0001,22.7983]
[1776568216172,44.9,75476.82,0.0,0.74284,0.0001,22.7983]
[1776568216253,44.9,75484.61,0.0,0.74363,0.0001,22.76413]
[1776568217166,44.9,75489.44,0.0,0.74412,0.0001,22.74299]
[1776568219181,44.91,75492.08,0.0,0.74438,0.0001,22.73164]
[1776568220699,44.91,75493.22,0.0,0.74449,0.0001,22.72677]
[1776568220941,44.91,75493.22,0.0,0.74449,0.0001,22.72677]
[1776568221195,44.91,75494.58,0.0,0.74463,0.0001,22.72054]
[1776568222758,44.9,75494.82,0.0,0.74466,0.0001,22.71924]
[1776568222942,44.9,75494.82,0.0,0.74466,0.0001,22.71924]
[1776568228017,44.9,75494.02,0.0,0.74461,0.0001,22.72158]
[1776568228203,44.9,75494.02,0.0,0.74461,0.0001,22.72158]
[1776568228244,44.9,75493.49,0.0,0.74456,0.0001,22.72368]
[1776568229566,44.9,75493.74,0.0,0.74459,0.0001,22.72234]
[1776568229692,44.9,75493.74,0.0,0.74459,0.0001,22.72234]
[1776568234745,44.89,75493.62,0.0,0.74463,0.0001,22.71794]
[1776568234947,44.89,75493.62,0.0,0.74463,0.0001,22.71794]
[1776568237386,44.89,75493.8,0.0,0.74466,0.0001,22.71665]
[1776568237445,44.89,75493.8,0.0,0.74466,0.0001,22.71665]
[1776568238314,44.88,75493.43,0.0,0.74463,0.0001,22.71779]
[1776568243348,44.88,75495.55,0.0,0.74487,0.0001,22.70726]
[1776568243703,44.88,75495.55,0.0,0.74487,0.0001,22.70726]
[1776568243948,44.88,75495.55,0.0,0.74487,0.0001,22.70726]
[1776568251859,44.87,75495.95,0.0,0.74494,0.0001,22.70419]
[1776568251951,44.87,75495.95,0.0,0.74494,0.0001,22.70419]
[1776568252349,44.87,75495.95,0.0,0.74494,0.0001,22.70419]
[1776568251960,44.87,75496.6,0.0,0.74501,0.0001,22.70092]
[1776568252448,44.87,75496.6,0.0,0.74501,0.0001,22.70092]
[1776568254428,44.87,75508.16,0.0,0.7462,0.0001,22.64922]
[1776568255415,44.87,75508.16,0.0,0.7462,0.0001,22.64922]
[1776568255457,44.87,75508.16,0.0,0.7462,0.0001,22.64922]
[1776568255541,44.87,75507.19,0.0,0.7461,0.0001,22.65338]
[1776568258057,44.87,75505.44,0.0,0.74593,0.0001,22.66099]
[1776568258197,44.87,75505.44,0.0,0.74593,0.0001,22.66099]
[1776568258265,44.87,75504.45,0.0,0.74583,0.0001,22.66523]
[1776568261492,44.86,75504.6,0.0,0.74585,0.0001,22.66412]
[1776568261708,44.86,75504.6,0.0,0.74585,0.0001,22.66412]
[1776568275575,44.85,75500.09,0.0,0.74545,0.0001,22.68168]
[1776568286694,44.85,75500.24,0.0,0.74547,0.0001,22.68056]
[1776568286939,44.85,75500.24,0.0,0.74547,0.0001,22.68056]
[1776568286958,44.84,75503.88,0.0,0.74587,0.0001,22.66326]
[1776568288416,44.84,75503.88,0.0,0.74587,0.0001,22.66326]
[1776568288447,44.84,75504.65,0.0,0.74595,0.0001,22.65973]
[1776568294365,44.84,75504.67,0.0,0.74599,0.0001,22.65558]
[1776568294436,44.84,75504.74,0.0,0.74599,0.0001,22.65516]
[1776568294708,44.84,75506.75,0.0,0.7462,0.0001,22.64614]
[1776568296170,44.84,75506.75,0.0,0.7462,0.0001,22.64614]
[1776568296195,44.84,75506.75,0.0,0.7462,0.0001,22.64614]
[1776568301758,44.84,75506.87,0.0,0.74623,0.0001,22.64492]
[1776568302997,44.84,75506.87,0.0,0.74623,0.0001,22.64492]
[1776568304474,44.84,75506.31,0.0,0.74617,0.0001,22.64731]
[1776568304696,44.84,75506.31,0.0,0.74617,0.0001,22.64731]
[1776568310840,44.83,75509.22,0.0,0.74648,0.0001,22.63384]
[1776568310950,44.83,75509.22,0.0,0.74648,0.0001,22.63384]
[1776568316863,44.83,75510.36,0.0,0.74661,0.0001,22.62813]
[1776568319224,44.83,75509.67,0.0,0.74654,0.0001,22.63112]
[1776568319440,44.83,75509.67,0.0,0.74654,0.0001,22.63112]
[1776568324920,44.83,75508.97,0.0,0.74648,0.0001,22.6337]
[1776568329955,44.83,75508.38,0.0,0.74643,0.0001,22.63599]
[1776568332139,44.83,75508.38,0.0,0.74643,0.0001,22.63599]
[1776568332201,44.83,75508.38,0.0,0.74643,0.0001,22.63599]
[1776568338012,44.82,75509.56,0.0,0.74656,0.0001,22.63026]
[1776568342591,44.82,75509.57,0.0,0.74656,0.0001,22.62999]
[1776568342698,44.82,75509.57,0.0,0.74656,0.0001,22.62999]
[1776568349089,44.82,75509.57,0.0,0.74657,0.0001,22.62963]
[1776568350062,44.82,75509.57,0.0,0.74657,0.0001,22.62963]
[1776568350203,44.82,75509.57,0.0,0.74657,0.0001,22.62963]
[1776568356579,44.82,75510.51,0.0,0.74669,0.0001,22.62171]
[1776568356710,44.82,75510.51,0.0,0.74669,0.0001,22.62171]
[1776568362181,44.82,75510.32,0.0,0.74668,0.0001,22.62226]
[1776568367215,44.82,75510.7,0.0,0.74672,0.0001,22.62036]
[1776568368012,44.82,75510.7,0.0,0.74672,0.0001,22.62036]
[1776568368193,44.82,75510.7,0.0,0.74672,0.0001,22.62036]
[1776568372250,44.82,75501.87,0.0,0.74583,0.0001,22.65935]
[1776568373312,44.82,75501.87,0.0,0.74583,0.0001,22.65935]
[1776568373454,44.82,75501.87,0.0,0.74583,0.0001,22.65935]
[1776568375271,44.81,75497.19,0.0,0.74537,0.0001,22.67983]
[1776568376278,44.81,75502.75,0.0,0.74593,0.0001,22.65513]
[1776568380177,44.81,75503.41,0.0,0.746,0.0001,22.65196]
[1776568380203,44.81,75503.41,0.0,0.746,0.0001,22.65196]
[1776568385340,44.81,75504.09,0.0,0.74608,0.0001,22.64852]
[1776568386423,44.81,75504.09,0.0,0.74608,0.0001,22.64852]
[1776568386446,44.81,75504.09,0.0,0.74608,0.0001,22.64852]
[1776568393396,44.81,75505.78,0.0,0.74626,0.0001,22.64044]
[1776568398432,44.81,75505.93,0.0,0.74629,0.0001,22.63938]
[1776568403467,44.8,75505.83,0.0,0.74629,0.0001,22.63941]
[1776568407978,44.8,75507.53,0.0,0.74647,0.0001,22.63143]
[1776568408201,44.8,75507.53,0.0,0.74647,0.0001,22.63143]
[1776568411523,44.8,75513.74,0.0,0.74712,0.0001,22.60007]
[1776568412530,44.8,75521.9,0.0,0.74795,0.0001,22.56367]
[1776568414545,44.8,75534.38,0.0,0.7492,0.0001,22.50789]
[1776568415552,44.8,75540.73,0.0,0.74984,0.0001,22.47948]
[1776568417566,44.8,75545.6,0.0,0.75032,0.0001,22.4578]
[1776568421243,44.8,75544.04,0.0,0.75016,0.0001,22.46499]
[1776568421445,44.8,75544.04,0.0,0.75016,0.0001,22.46499]
[1776568426801,44.8,75542.62,0.0,0.75001,0.0001,22.47183]
[1776568427396,44.8,75538.32,0.0,0.74958,0.0001,22.49117]
[1776568428497,44.8,75538.32,0.0,0.74958,0.0001,22.49117]
[1776568428705,44.8,75537.14,0.0,0.74946,0.0001,22.49652]
[1776568430043,44.8,75537.72,0.0,0.74952,0.0001,22.49392]
[1776568430154,44.81,75543.18,0.0,0.75006,0.0001,22.46947]
[1776568430657,44.81,75561.21,0.0,0.75187,0.0001,22.38836]
[1776568431664,44.81,75564.56,0.0,0.7522,0.0001,22.37344]
[1776568434606,44.81,75563.28,0.0,0.75206,0.0001,22.37954]
[1776568434695,44.81,75563.28,0.0,0.75206,0.0001,22.37954]
[1776568440727,44.81,75563.69,0.0,0.75208,0.0001,22.37869]
[1776568445782,44.81,75560.73,0.0,0.75178,0.0001,22.39255]
[1776568445944,44.81,75560.73,0.0,0.75178,0.0001,22.39255]
[1776568447110,44.81,75560.25,0.0,0.75173,0.0001,22.39483]
[1776568447197,44.81,75560.25,0.0,0.75173,0.0001,22.39483]
[1776568447316,44.82,75559.52,0.0,0.75165,0.0001,22.39824]
[1776568454825,44.82,75558.97,0.0,0.75158,0.0001,22.40161]
[1776568460867,44.82,75552.66,0.0,0.75093,0.0001,22.43067]
[1776568462514,44.82,75552.66,0.0,0.75093,0.0001,22.43067]
[1776568462695,44.82,75552.09,0.0,0.75087,0.0001,22.43339]
[1776568462881,44.82,75558.95,0.0,0.75156,0.0001,22.40253]
[1776568466483,44.82,75559.78,0.0,0.75164,0.0001,22.39902]
[1776568466584,44.83,75560.7,0.0,0.75172,0.0001,22.39511]
[1776568466691,44.83,75560.7,0.0,0.75172,0.0001,22.39511]
[1776568468628,44.83,75559.59,0.0,0.75161,0.0001,22.40023]
[1776568468704,44.83,75559.59,0.0,0.75161,0.0001,22.40023]
[1776568474338,44.83,75561.99,0.0,0.75186,0.0001,22.38656]
[1776568474446,44.83,75561.99,0.0,0.75186,0.0001,22.38656]
[1776568475107,44.83,75562.48,0.0,0.7519,0.0001,22.38461]
[1776568475204,44.83,75562.48,0.0,0.7519,0.0001,22.38461]
[1776568475972,44.83,75563.44,0.0,0.752,0.0001,22.38042]
[1776568479346,44.83,75567.86,0.0,0.75243,0.0001,22.36076]
[1776568479440,44.83,75567.86,0.0,0.75243,0.0001,22.36076]
[1776568484353,44.84,75575.48,0.0,0.75317,0.0001,22.32721]
[1776568484443,44.84,75575.48,0.0,0.75317,0.0001,22.32721]
[1776568484455,44.84,75574.82,0.0,0.7531,0.0001,22.33038]
[1776568486023,44.84,75574.96,0.0,0.75311,0.0001,22.32993]
[1776568486199,44.84,75574.96,0.0,0.75311,0.0001,22.32993]
[1776568491545,44.84,75577.29,0.0,0.75333,0.0001,22.32031]
[1776568491647,44.84,75577.32,0.0,0.75332,0.0001,22.32054]
[1776568491695,44.84,75577.32,0.0,0.75332,0.0001,22.32054]
[1776568494046,44.84,75577.72,0.0,0.75336,0.0001,22.31891]
[1776568494203,44.84,75577.72,0.0,0.75336,0.0001,22.31891]
[1776568494245,44.85,75571.57,0.0,0.75274,0.0001,22.3469]
[1776568501149,44.85,75571.53,0.0,0.75272,0.0001,22.34811]
[1776568505656,44.85,75575.92,0.0,0.75314,0.0001,22.32873]
[1776568508728,44.86,75575.53,0.0,0.75309,0.0001,22.33114]
[1776568508938,44.86,75575.53,0.0,0.75309,0.0001,22.33114]
[1776568509039,44.86,75575.53,0.0,0.75309,0.0001,22.3313]
[1776568514240,44.86,75573.88,0.0,0.75291,0.0001,22.33952]
[1776568519275,44.86,75572.16,0.0,0.75272,0.0001,22.34799]
[1776568520059,44.86,75572.16,0.0,0.75272,0.0001,22.34799]
[1776568520282,44.86,75565.84,0.0,0.75209,0.0001,22.37662]
[1776568524096,44.86,75564.3,0.0,0.75193,0.0001,22.38385]
[1776568530352,44.87,75563.26,0.0,0.75181,0.0001,22.38918]
[1776568536394,44.87,75563.16,0.0,0.75181,0.0001,22.3867]
[1776568537401,44.87,75570.63,0.0,0.75256,0.0001,22.35313]
[1776568538409,44.87,75575.85,0.0,0.75307,0.0001,22.3297]
[1776568540423,44.87,75580.91,0.0,0.75357,0.0001,22.30716]
[1776568544454,44.88,75588.18,0.0,0.75428,0.0001,22.27497]
[1776568549489,44.88,75592.53,0.0,0.75468,0.0001,22.25631]
[1776568554524,44.89,75591.75,0.0,0.75458,0.0001,22.26096]
[1776568554735,44.89,75591.75,0.0,0.75458,0.0001,22.26096]
[1776568554939,44.89,75591.75,0.0,0.75458,0.0001,22.26096]
[1776568555531,44.89,75587.53,0.0,0.75416,0.0001,22.28031]
[1776568560566,44.89,75588.15,0.0,0.7542,0.0001,22.27854]
[1776568565625,44.9,75590.54,0.0,0.75441,0.0001,22.26898]
[1776568570660,44.9,75591.22,0.0,0.75446,0.0001,22.267]
[1776568575695,44.91,75584.39,0.0,0.75376,0.0001,22.29896]
[1776568580730,44.91,75580.37,0.0,0.75334,0.0001,22.31795]
[1776568585765,44.91,75580.19,0.0,0.75331,0.0001,22.31952]
[1776568587779,44.92,75574.49,0.0,0.75274,0.0001,22.34553]
[1776568592814,44.92,75576.96,0.0,0.75299,0.0001,22.33154]
[1776568595837,44.92,75571.86,0.0,0.75248,0.0001,22.3549]
[1776568599863,44.92,75564.56,0.0,0.75174,0.0001,22.38814]
[1776568604898,44.92,75562.99,0.0,0.75158,0.0001,22.39554]
[1776568609933,44.93,75567.66,0.0,0.75203,0.0001,22.37497]
[1776568614968,44.93,75569.42,0.0,0.7522,0.0001,22.36763]
[1776568620009,44.93,75569.78,0.0,0.75222,0.0001,22.36668]
[1776568625039,44.93,75570.09,0.0,0.75224,0.0001,22.36598]
[1776568630074,44.94,75566.85,0.0,0.7519,0.0001,22.38124]
[1776568635109,44.94,75566.02,0.0,0.7518,0.0001,22.38562]
[1776568642158,44.94,75565.62,0.0,0.75174,0.0001,22.38831]
[1776568645179,44.95,75559.83,0.0,0.75116,0.0001,22.41463]
[1776568651221,44.95,75559.56,0.0,0.75114,0.0001,22.4129]
[1776568656255,44.95,75557.81,0.0,0.75096,0.0001,22.42121]
[1776568662297,44.95,75557.78,0.0,0.75095,0.0001,22.42185]
[1776568668340,44.96,75557.68,0.0,0.75093,0.0001,22.42279]
[1776568674382,44.96,75555.46,0.0,0.7507,0.0001,22.43316]
[1776568676397,44.96,75550.25,0.0,0.75017,0.0001,22.4566]
[1776568681431,44.96,75545.75,0.0,0.74972,0.0001,22.47686]
[1776568687473,44.96,75546.0,0.0,0.74974,0.0001,22.47583]
[1776568690100,44.96,75547.26,0.0,0.74987,0.0001,22.47023]
[1776568691947,44.96,75548.47,0.0,0.74999,0.0001,22.46486]
[1776568695000,44.96,75555.09,0.0,0.75065,0.0001,22.43538]
[1776568695189,44.96,75555.09,0.0,0.75065,0.0001,22.43538]
[1776568695309,44.96,75555.09,0.0,0.75065,0.0001,22.43538]
[1776568695436,44.96,75555.09,0.0,0.75065,0.0001,22.43538]
[1776568695537,44.96,75555.09,0.0,0.75065,0.0001,22.43543]
[1776568700565,44.96,75551.38,0.0,0.75027,0.0001,22.45233]
[1776568703714,44.96,75551.42,0.0,0.75027,0.0001,22.45219]
[1776568703944,44.96,75551.26,0.0,0.75025,0.0001,22.45302]
[1776568709628,44.96,75548.62,0.0,0.74999,0.0001,22.46499]
[1776568712932,44.96,75547.27,0.0,0.74987,0.0001,22.4676]
[1776568713196,44.96,75547.27,0.0,0.74987,0.0001,22.4676]
[1776568713205,44.96,75547.27,0.0,0.74987,0.0001,22.4676]
[1776568713436,44.96,75547.27,0.0,0.74987,0.0001,22.4676]
[1776568713656,44.96,75547.31,0.0,0.74988,0.0001,22.46743]
[1776568718691,44.96,75546.49,0.0,0.74979,0.0001,22.47113]
[1776568720166,44.96,75545.96,0.0,0.74974,0.0001,22.47349]
[1776568720195,44.96,75545.96,0.0,0.74974,0.0001,22.47349]
[1776568722687,44.96,75545.86,0.0,0.74973,0.0001,22.47393]
[1776568722941,44.96,75545.86,0.0,0.74973,0.0001,22.47392]
[1776568727365,44.96,75541.68,0.0,0.74931,0.0001,22.49255]
[1776568727435,44.96,75541.68,0.0,0.74931,0.0001,22.49255]
[1776568727621,44.96,75541.68,0.0,0.74931,0.0001,22.49255]
[1776568727689,44.96,75541.68,0.0,0.74931,0.0001,22.49255]
[1776568727754,44.96,75541.77,0.0,0.74932,0.0001,22.49212]
[1776568732789,44.96,75541.74,0.0,0.74932,0.0001,22.49211]
[1776568737269,44.96,75541.74,0.0,0.74932,0.0001,22.49211]
[1776568737438,44.96,75541.74,0.0,0.74932,0.0001,22.49211]
[1776568745880,44.96,75540.55,0.0,0.74921,0.0001,22.49708]
[1776568748901,44.96,75535.04,0.0,0.74866,0.0001,22.52154]
[1776568750142,44.96,75534.88,0.0,0.74865,0.0001,22.5222]
[1776568750194,44.96,75534.88,0.0,0.74865,0.0001,22.5222]
[1776568750215,44.96,75534.88,0.0,0.74865,0.0001,22.5222]
[1776568750439,44.96,75534.88,0.0,0.74865,0.0001,22.5222]
[1776568751922,44.96,75535.24,0.0,0.74868,0.0001,22.5205]
[1776568756957,44.96,75535.06,0.0,0.74867,0.0001,22.52107]
[1776568761705,44.96,75534.84,0.0,0.74865,0.0001,22.52192]
[1776568761936,44.96,75534.84,0.0,0.74865,0.0001,22.52192]
[1776568776091,44.96,75534.52,0.0,0.74865,0.0001,22.51927]
[1776568778355,44.96,75534.52,0.0,0.74865,0.0001,22.51927]
[1776568778438,44.96,75534.52,0.0,0.74865,0.0001,22.51927]
[1776568778655,44.96,75534.52,0.0,0.74865,0.0001,22.51927]
[1776568778687,44.96,75534.52,0.0,0.74865,0.0001,22.51927]
[1776568778788,44.96,75534.52,0.0,0.74865,0.0001,22.51921]
[1776568782135,44.95,75526.8,0.0,0.74788,0.0001,22.55344]
[1776568784669,44.95,75526.09,0.0,0.74781,0.0001,22.55653]
[1776568784698,44.95,75526.09,0.0,0.74781,0.0001,22.55653]
[1776568790191,44.95,75527.28,0.0,0.74794,0.0001,22.55085]
[1776568795225,44.95,75524.85,0.0,0.7477,0.0001,22.56138]
[1776568798332,44.95,75525.84,0.0,0.7478,0.0001,22.55692]
[1776568798441,44.95,75525.84,0.0,0.7478,0.0001,22.55692]
[1776568798631,44.95,75525.84,0.0,0.7478,0.0001,22.55692]
[1776568798691,44.95,75525.84,0.0,0.7478,0.0001,22.55692]
[1776568798730,44.95,75525.84,0.0,0.7478,0.0001,22.55681]
[1776568802268,44.95,75526.83,0.0,0.74791,0.0001,22.55225]
[1776568802439,44.95,75526.83,0.0,0.74791,0.0001,22.55225]
[1776568808318,44.95,75523.72,0.0,0.7476,0.0001,22.56564]
[1776568811012,44.95,75522.96,0.0,0.74753,0.0001,22.56887]
[1776568811117,44.95,75522.96,0.0,0.74753,0.0001,22.56887]
[1776568811195,44.95,75522.96,0.0,0.74753,0.0001,22.56887]
[1776568811339,44.95,75523.05,0.0,0.74754,0.0001,22.56839]
[1776568816374,44.94,75523.01,0.0,0.74754,0.0001,22.56819]
[1776568821410,44.94,75523.05,0.0,0.74756,0.0001,22.56763]
[1776568825986,44.94,75523.08,0.0,0.74756,0.0001,22.56734]
[1776568826161,44.94,75523.0,0.0,0.74756,0.0001,22.56746]
[1776568826194,44.94,75523.0,0.0,0.74756,0.0001,22.56746]
[1776568827452,44.94,75522.97,0.0,0.74756,0.0001,22.56752]
[1776568834502,44.94,75523.17,0.0,0.74761,0.0001,22.56262]
[1776568840543,44.94,75523.25,0.0,0.74763,0.0001,22.56181]
[1776568842557,44.94,75517.97,0.0,0.7471,0.0001,22.58508]
[1776568843565,44.93,75512.56,0.0,0.74656,0.0001,22.60896]
[1776568844572,44.93,75517.76,0.0,0.74709,0.0001,22.58579]
[1776568845941,44.93,75517.76,0.0,0.74709,0.0001,22.58579]
[1776568846133,44.93,75517.59,0.0,0.74707,0.0001,22.58644]
[1776568846196,44.93,75517.59,0.0,0.74707,0.0001,22.58644]
[1776568846234,44.93,75517.59,0.0,0.74707,0.0001,22.58635]
[1776568853639,44.93,75517.43,0.0,0.74707,0.0001,22.58636]
[1776568858675,44.93,75519.21,0.0,0.74726,0.0001,22.57797]
[1776568863715,44.93,75514.05,0.0,0.74675,0.0001,22.60039]
[1776568865507,44.92,75511.49,0.0,0.7465,0.0001,22.61161]
[1776568865689,44.92,75511.49,0.0,0.7465,0.0001,22.61161]
[1776568866040,44.92,75511.49,0.0,0.7465,0.0001,22.61161]
[1776568866191,44.92,75509.61,0.0,0.74631,0.0001,22.6198]
[1776568866736,44.92,75510.7,0.0,0.74642,0.0001,22.61484]
[1776568871771,44.92,75512.2,0.0,0.74659,0.0001,22.60757]
[1776568874792,44.92,75505.75,0.0,0.74594,0.0001,22.63574]
[1776568876566,44.92,75501.94,0.0,0.74556,0.0001,22.65244]
[1776568876691,44.92,75501.94,0.0,0.74556,0.0001,22.65244]
[1776568879827,44.91,75513.76,0.0,0.74677,0.0001,22.59948]
[1776568881500,44.91,75512.96,0.0,0.74669,0.0001,22.60286]
[1776568881667,44.91,75512.96,0.0,0.74669,0.0001,22.60286]
[1776568881694,44.91,75512.96,0.0,0.74669,0.0001,22.60286]
[1776568881841,44.91,75513.18,0.0,0.74672,0.0001,22.60178]
[1776568883860,44.91,75507.16,0.0,0.74611,0.0001,22.62821]
[1776568888895,44.91,75506.77,0.0,0.74609,0.0001,22.62925]
[1776568889424,44.91,75506.77,0.0,0.74609,0.0001,22.62925]
[1776568889438,44.91,75506.77,0.0,0.74609,0.0001,22.62925]
[1776568889623,44.91,75506.77,0.0,0.74609,0.0001,22.62925]
[1776568889689,44.91,75506.77,0.0,0.74609,0.0001,22.62925]
[1776568889739,44.91,75506.77,0.0,0.74609,0.0001,22.62911]
[1776568896951,44.9,75509.1,0.0,0.74637,0.0001,22.61436]
[1776568906014,44.9,75508.47,0.0,0.74633,0.0001,22.61583]
[1776568911051,44.89,75503.64,0.0,0.74586,0.0001,22.63652]
[1776568911573,44.89,75503.64,0.0,0.74586,0.0001,22.63652]
[1776568911695,44.89,75503.64,0.0,0.74586,0.0001,22.63652]
[1776568917093,44.89,75508.02,0.0,0.74632,0.0001,22.61624]
[1776568917415,44.89,75508.02,0.0,0.74632,0.0001,22.61624]
[1776568917436,44.89,75508.02,0.0,0.74632,0.0001,22.61624]
[1776568918100,44.89,75509.32,0.0,0.74646,0.0001,22.61036]
[1776568918829,44.89,75509.32,0.0,0.74646,0.0001,22.61036]
[1776568918937,44.89,75509.32,0.0,0.74646,0.0001,22.61036]
[1776568921121,44.89,75514.63,0.0,0.747,0.0001,22.58646]
[1776568922128,44.89,75523.18,0.0,0.74786,0.0001,22.54836]
[1776568923306,44.89,75523.18,0.0,0.74786,0.0001,22.54836]
[1776568923448,44.89,75523.18,0.0,0.74786,0.0001,22.54836]
[1776568923860,44.89,75523.18,0.0,0.74786,0.0001,22.54836]
[1776568923949,44.89,75523.18,0.0,0.74786,0.0001,22.54836]
[1776568924033,44.89,75527.12,0.0,0.74826,0.0001,22.53073]
[1776568926156,44.89,75538.98,0.0,0.74945,0.0001,22.47774]
[1776568931191,44.89,75539.03,0.0,0.74946,0.0001,22.47763]
[1776568932568,44.89,75539.03,0.0,0.74946,0.0001,22.47763]
[1776568932695,44.89,75539.03,0.0,0.74946,0.0001,22.47763]
[1776568938240,44.89,75536.99,0.0,0.74925,0.0001,22.48677]
[1776568940853,44.89,75536.96,0.0,0.74925,0.0001,22.4869]
[1776568940943,44.89,75536.96,0.0,0.74925,0.0001,22.4869]
[1776568941127,44.89,75536.96,0.0,0.74925,0.0001,22.4869]
[1776568941202,44.89,75537.49,0.0,0.7493,0.0001,22.48453]
[1776568941180,44.89,75537.49,0.0,0.7493,0.0001,22.48453]
[1776568946288,44.89,75537.61,0.0,0.74931,0.0001,22.48398]
[1776568946446,44.89,75537.61,0.0,0.74931,0.0001,22.48398]
[1776568946482,44.89,75544.39,0.0,0.74999,0.0001,22.45365]
[1776568950254,44.89,75544.46,0.0,0.75,0.0001,22.45339]
[1776568950450,44.89,75544.46,0.0,0.75,0.0001,22.45339]
[1776568950581,44.89,75544.46,0.0,0.75,0.0001,22.45339]
[1776568950699,44.89,75544.46,0.0,0.75,0.0001,22.45339]
[1776568950758,44.89,75545.86,0.0,0.75014,0.0001,22.44717]
[1776568954354,44.89,75555.96,0.0,0.75117,0.0001,22.39851]
[1776568955294,44.89,75555.96,0.0,0.75117,0.0001,22.39851]
[1776568955447,44.89,75555.96,0.0,0.75117,0.0001,22.39851]
[1776568961805,44.89,75556.88,0.0,0.75125,0.0001,22.39486]
[1776568961947,44.89,75556.88,0.0,0.75125,0.0001,22.39486]
[1776568962020,44.89,75556.85,0.0,0.75125,0.0001,22.39508]
[1776568965431,44.89,75540.01,0.0,0.74955,0.0001,22.4709]
[1776568966438,44.89,75539.48,0.0,0.7495,0.0001,22.47327]
[1776568970846,44.89,75539.45,0.0,0.7495,0.0001,22.4734]
[1776568970942,44.89,75539.45,0.0,0.7495,0.0001,22.4734]
[1776568977514,44.89,75548.57,0.0,0.75041,0.0001,22.43264]
[1776568978759,44.89,75548.57,0.0,0.75041,0.0001,22.43264]
[1776568978950,44.89,75548.57,0.0,0.75041,0.0001,22.43264]
[1776568979882,44.89,75547.37,0.0,0.75029,0.0001,22.43807]
[1776568979959,44.89,75547.37,0.0,0.75029,0.0001,22.43807]
[1776568979983,44.89,75547.58,0.0,0.75031,0.0001,22.43718]
[1776568985571,44.89,75545.3,0.0,0.75007,0.0001,22.44767]
[1776568990608,44.9,75545.19,0.0,0.75006,0.0001,22.44843]
[1776568993971,44.9,75541.65,0.0,0.7497,0.0001,22.46437]
[1776568994194,44.9,75541.69,0.0,0.7497,0.0001,22.46427]
[1776568994644,44.9,75546.52,0.0,0.75019,0.0001,22.44265]
[1776569001020,44.9,75546.8,0.0,0.75021,0.0001,22.44167]
[1776569001196,44.9,75546.97,0.0,0.75022,0.0001,22.44113]
[1776569001679,44.9,75546.97,0.0,0.75022,0.0001,22.44113]
[1776569001700,44.9,75546.97,0.0,0.75022,0.0001,22.44113]
[1776569001780,44.9,75546.72,0.0,0.7502,0.0001,22.44225]
[1776569010756,44.9,75546.47,0.0,0.75016,0.0001,22.444]
[1776569015791,44.9,75545.55,0.0,0.75008,0.0001,22.44501]
[1776569020528,44.9,75545.48,0.0,0.75007,0.0001,22.44562]
[1776569020698,44.9,75545.48,0.0,0.75007,0.0001,22.44562]
[1776569028882,44.91,75543.23,0.0,0.74983,0.0001,22.45628]
[1776569029501,44.91,75543.23,0.0,0.74983,0.0001,22.45628]
[1776569029700,44.91,75543.23,0.0,0.74983,0.0001,22.45628]
[1776569030519,44.91,75543.57,0.0,0.74986,0.0001,22.45483]
[1776569030701,44.91,75543.57,0.0,0.74986,0.0001,22.45483]
[1776569030896,44.91,75543.64,0.0,0.74987,0.0001,22.45459]
[1776569035931,44.91,75542.84,0.0,0.74978,0.0001,22.45851]
[1776569039049,44.91,75542.84,0.0,0.74978,0.0001,22.45851]
[1776569039204,44.91,75542.84,0.0,0.74978,0.0001,22.45851]
[1776569051195,44.91,75540.72,0.0,0.74956,0.0001,22.46841]
[1776569051039,44.91,75535.86,0.0,0.74906,0.0001,22.49054]
[1776569051446,44.91,75535.86,0.0,0.74906,0.0001,22.49054]
[1776569052834,44.91,75531.41,0.0,0.74861,0.0001,22.51044]
[1776569052939,44.91,75531.41,0.0,0.74861,0.0001,22.51044]
[1776569053053,44.91,75528.22,0.0,0.74829,0.0001,22.52468]
[1776569059095,44.91,75527.65,0.0,0.74824,0.0001,22.52719]
[1776569059497,44.91,75527.65,0.0,0.74824,0.0001,22.52719]
[1776569059705,44.91,75527.65,0.0,0.74824,0.0001,22.52719]
[1776569062116,44.91,75519.93,0.0,0.74746,0.0001,22.56151]
[1776569064217,44.91,75519.97,0.0,0.74746,0.0001,22.5613]
[1776569064444,44.91,75518.16,0.0,0.74728,0.0001,22.56926]
[1776569065136,44.91,75518.16,0.0,0.74728,0.0001,22.56926]
[1776569065199,44.91,75518.16,0.0,0.74728,0.0001,22.56926]
[1776569065237,44.91,75518.34,0.0,0.7473,0.0001,22.56841]
[1776569067151,44.91,75512.98,0.0,0.74676,0.0001,22.59209]
[1776569073193,44.91,75511.59,0.0,0.74665,0.0001,22.59435]
[1776569075946,44.91,75513.87,0.0,0.74689,0.0001,22.58417]
[1776569076215,44.91,75520.14,0.0,0.74752,0.0001,22.55626]
[1776569078364,44.91,75519.0,0.0,0.74741,0.0001,22.56119]
[1776569078437,44.91,75519.0,0.0,0.74741,0.0001,22.56119]
[1776569089306,44.91,75518.78,0.0,0.7474,0.0001,22.5617]
[1776569095372,44.91,75521.04,0.0,0.74763,0.0001,22.55148]
[1776569095449,44.91,75521.04,0.0,0.74763,0.0001,22.55148]
[1776569095541,44.91,75521.2,0.0,0.74764,0.0001,22.55069]
[1776569097944,44.91,75520.94,0.0,0.74762,0.0001,22.55181]
[1776569098191,44.91,75520.94,0.0,0.74762,0.0001,22.55181]
[1776569103390,44.9,75519.2,0.0,0.74745,0.0001,22.55925]
[1776569103444,44.9,75519.2,0.0,0.74745,0.0001,22.55925]
[1776569104782,44.9,75519.2,0.0,0.74745,0.0001,22.5592]
[1776569104943,44.9,75519.2,0.0,0.74745,0.0001,22.5592]
[1776569105042,44.9,75520.86,0.0,0.74762,0.0001,22.55178]
[1776569106709,44.9,75520.86,0.0,0.74762,0.0001,22.55178]
[1776569106939,44.9,75520.86,0.0,0.74762,0.0001,22.55178]
[1776569111459,44.9,75526.91,0.0,0.74823,0.0001,22.52457]
[1776569112801,44.9,75526.91,0.0,0.74823,0.0001,22.52457]
[1776569112946,44.9,75526.91,0.0,0.74823,0.0001,22.52457]
[1776569113016,44.9,75527.59,0.0,0.7483,0.0001,22.52153]
[1776569114021,44.9,75527.59,0.0,0.7483,0.0001,22.52153]
[1776569114198,44.9,75527.59,0.0,0.7483,0.0001,22.52153]
[1776569117502,44.9,75534.26,0.0,0.74897,0.0001,22.49174]
[1776569118349,44.9,75534.26,0.0,0.74897,0.0001,22.49174]
[1776569118449,44.9,75534.26,0.0,0.74897,0.0001,22.49174]
[1776569119271,44.9,75534.26,0.0,0.74897,0.0001,22.49174]
[1776569119279,44.9,75534.29,0.0,0.74898,0.0001,22.49163]
[1776569119439,44.9,75534.29,0.0,0.74898,0.0001,22.49163]
[1776569124352,44.9,75534.58,0.0,0.74901,0.0001,22.49037]
[1776569124448,44.9,75534.58,0.0,0.74901,0.0001,22.49037]
[1776569124455,44.9,75534.58,0.0,0.74901,0.0001,22.49037]
[1776569125542,44.9,75534.58,0.0,0.74901,0.0001,22.49037]
[1776569125695,44.9,75534.58,0.0,0.74901,0.0001,22.49037]
[1776569131611,44.9,75535.25,0.0,0.74909,0.0001,22.48392]
[1776569135241,44.9,75534.78,0.0,0.74905,0.0001,22.48603]
[1776569135300,44.9,75534.78,0.0,0.74905,0.0001,22.48603]
[1776569135442,44.9,75534.78,0.0,0.74905,0.0001,22.48603]
[1776569136144,44.9,75534.78,0.0,0.74905,0.0001,22.48603]
[1776569136205,44.9,75534.78,0.0,0.74905,0.0001,22.48603]
[1776569136300,44.9,75535.25,0.0,0.74909,0.0001,22.48393]
[1776569137213,44.9,75535.25,0.0,0.74909,0.0001,22.48393]
[1776569137437,44.9,75535.22,0.0,0.74909,0.0001,22.48407]
[1776569141079,44.9,75538.56,0.0,0.74943,0.0001,22.46919]
[1776569141196,44.9,75538.56,0.0,0.74943,0.0001,22.46919]
[1776569141292,44.9,75540.38,0.0,0.74961,0.0001,22.46111]
[1776569141918,44.9,75540.38,0.0,0.74961,0.0001,22.46111]
[1776569141942,44.9,75540.38,0.0,0.74961,0.0001,22.46111]
[1776569143826,44.9,75539.61,0.0,0.74953,0.0001,22.46458]
[1776569143942,44.9,75539.61,0.0,0.74953,0.0001,22.46458]
[1776569147912,44.9,75539.48,0.0,0.74951,0.0001,22.46531]
[1776569147936,44.9,75539.48,0.0,0.74951,0.0001,22.46531]
[1776569148199,44.9,75539.48,0.0,0.74951,0.0001,22.46531]
[1776569148300,44.9,75540.18,0.0,0.74958,0.0001,22.46225]
[1776569148438,44.9,75540.18,0.0,0.74958,0.0001,22.46225]
[1776569153361,44.9,75540.18,0.0,0.74958,0.0001,22.46237]
[1776569153448,44.9,75540.18,0.0,0.74958,0.0001,22.46237]
[1776569153646,44.9,75540.18,0.0,0.74958,0.0001,22.46237]
[1776569153690,44.9,75540.18,0.0,0.74958,0.0001,22.46237]
[1776569153767,44.91,75539.48,0.0,0.74951,0.0001,22.46559]
[1776569156296,44.91,75539.48,0.0,0.74951,0.0001,22.46559]
[1776569156441,44.91,75540.62,0.0,0.74962,0.0001,22.46062]
[1776569158416,44.91,75540.32,0.0,0.74959,0.0001,22.46201]
[1776569158450,44.91,75540.32,0.0,0.74959,0.0001,22.46201]
[1776569159632,44.91,75540.28,0.0,0.74958,0.0001,22.46224]
[1776569159699,44.91,75540.28,0.0,0.74958,0.0001,22.46224]
[1776569159809,44.91,75540.92,0.0,0.74965,0.0001,22.45943]
[1776569162330,44.91,75540.92,0.0,0.74965,0.0001,22.45943]
[1776569162442,44.91,75540.32,0.0,0.74958,0.0001,22.46222]
[1776569165916,44.91,75541.17,0.0,0.74966,0.0001,22.45857]
[1776569165941,44.91,75541.17,0.0,0.74966,0.0001,22.45857]
[1776569166118,44.91,75540.27,0.0,0.74957,0.0001,22.46265]
[1776569166689,44.91,75540.27,0.0,0.74957,0.0001,22.46265]
[1776569166938,44.91,75540.27,0.0,0.74957,0.0001,22.46265]
[1776569171792,44.91,75540.56,0.0,0.7496,0.0001,22.46158]
[1776569171941,44.91,75540.56,0.0,0.7496,0.0001,22.46158]
[1776569172006,44.91,75541.45,0.0,0.74968,0.0001,22.45771]
[1776569172430,44.91,75541.45,0.0,0.74968,0.0001,22.45771]
[1776569172444,44.91,75541.45,0.0,0.74968,0.0001,22.45771]
[1776569177935,44.91,75540.48,0.0,0.74958,0.0001,22.4624]
[1776569178558,44.91,75540.48,0.0,0.74958,0.0001,22.4624]
[1776569178703,44.91,75540.48,0.0,0.74958,0.0001,22.4624]
[1776569179544,44.91,75540.19,0.0,0.74955,0.0001,22.46375]
[1776569179700,44.91,75540.19,0.0,0.74955,0.0001,22.46375]
[1776569179949,44.91,75541.13,0.0,0.74964,0.0001,22.4596]
[1776569184471,44.91,75541.27,0.0,0.74965,0.0001,22.45921]
[1776569184698,44.91,75541.27,0.0,0.74965,0.0001,22.45921]
[1776569188009,44.91,75528.95,0.0,0.74841,0.0001,22.51442]
[1776569189014,44.91,75528.95,0.0,0.74841,0.0001,22.51442]
[1776569189199,44.91,75528.95,0.0,0.74841,0.0001,22.51442]
[1776569189266,44.91,75519.38,0.0,0.74745,0.0001,22.557]
[1776569190962,44.91,75519.23,0.0,0.74743,0.0001,22.55761]
[1776569191202,44.91,75519.23,0.0,0.74743,0.0001,22.55761]
[1776569198075,44.91,75514.13,0.0,0.74695,0.0001,22.57633]
[1776569199555,44.91,75514.09,0.0,0.74695,0.0001,22.57644]
[1776569199689,44.91,75514.09,0.0,0.74695,0.0001,22.57644]
[1776569199875,44.91,75514.09,0.0,0.74695,0.0001,22.57644]
[1776569199943,44.91,75514.09,0.0,0.74695,0.0001,22.57644]
[1776569200034,44.91,75514.09,0.0,0.74695,0.0001,22.57636]
[1776569206131,44.91,75513.7,0.0,0.74692,0.0001,22.57766]
[1776569206685,44.91,75513.7,0.0,0.74692,0.0001,22.57766]
[1776569206950,44.91,75513.7,0.0,0.74692,0.0001,22.57766]
[1776569207138,44.91,75517.44,0.0,0.7473,0.0001,22.56099]
[1776569208489,44.91,75517.79,0.0,0.74733,0.0001,22.55936]
[1776569208695,44.91,75517.79,0.0,0.74733,0.0001,22.55936]
[1776569216201,44.91,75518.73,0.0,0.74744,0.0001,22.55483]
[1776569223250,44.9,75518.64,0.0,0.74743,0.0001,22.55494]
[1776569225160,44.9,75518.73,0.0,0.74744,0.0001,22.5545]
[1776569225193,44.9,75518.73,0.0,0.74744,0.0001,22.5545]
[1776569225264,44.9,75522.78,0.0,0.74785,0.0001,22.53646]
[1776569227278,44.9,75530.82,0.0,0.74866,0.0001,22.50059]
[1776569228285,44.9,75538.1,0.0,0.74939,0.0001,22.46808]
[1776569229949,44.9,75538.83,0.0,0.74947,0.0001,22.46483]
[1776569230197,44.9,75538.83,0.0,0.74947,0.0001,22.46483]
[1776569230440,44.9,75538.5,0.0,0.74943,0.0001,22.46636]
[1776569235846,44.91,75540.66,0.0,0.74964,0.0001,22.45704]
[1776569235940,44.91,75540.66,0.0,0.74964,0.0001,22.45704]
[1776569241406,44.91,75542.09,0.0,0.74978,0.0001,22.45093]
[1776569241449,44.91,75542.12,0.0,0.74978,0.0001,22.45085]
[1776569247049,44.91,75541.87,0.0,0.74975,0.0001,22.45223]
[1776569247202,44.91,75541.87,0.0,0.74975,0.0001,22.45223]
[1776569253007,44.91,75541.76,0.0,0.74974,0.0001,22.45292]
[1776569253201,44.91,75541.76,0.0,0.74974,0.0001,22.45292]
[1776569255474,44.91,75536.9,0.0,0.74926,0.0001,22.4714]
[1776569258844,44.91,75536.66,0.0,0.74924,0.0001,22.47253]
[1776569258947,44.91,75536.66,0.0,0.74924,0.0001,22.47253]
[1776569264537,44.91,75533.83,0.0,0.74895,0.0001,22.48527]
[1776569270365,44.91,75537.56,0.0,0.74933,0.0001,22.46867]
[1776569270446,44.91,75537.56,0.0,0.74933,0.0001,22.46867]
[1776569276622,44.91,75538.33,0.0,0.7494,0.0001,22.46553]
[1776569281658,44.91,75539.8,0.0,0.74954,0.0001,22.45912]
[1776569286693,44.91,75539.77,0.0,0.74954,0.0001,22.45943]
[1776569287990,44.91,75539.77,0.0,0.74954,0.0001,22.45943]
[1776569288197,44.91,75539.77,0.0,0.74954,0.0001,22.45943]
[1776569293741,44.92,75540.76,0.0,0.74963,0.0001,22.45524]
[1776569297415,44.92,75540.77,0.0,0.74963,0.0001,22.45527]
[1776569297444,44.92,75540.77,0.0,0.74963,0.0001,22.45527]
[1776569302805,44.92,75541.26,0.0,0.74967,0.0001,22.45333]
[1776569308847,44.92,75541.55,0.0,0.7497,0.0001,22.45223]
[1776569313883,44.92,75541.48,0.0,0.74971,0.0001,22.44921]
[1776569314858,44.92,75541.48,0.0,0.74971,0.0001,22.44921]
[1776569314947,44.92,75541.48,0.0,0.74971,0.0001,22.44921]
[1776569320931,44.92,75541.48,0.0,0.7497,0.0001,22.44943]
[1776569324891,44.92,75544.16,0.0,0.74997,0.0001,22.43754]
[1776569324945,44.92,75544.16,0.0,0.74997,0.0001,22.43754]
[1776569330236,44.92,75545.21,0.0,0.75007,0.0001,22.43308]
[1776569330437,44.92,75545.21,0.0,0.75007,0.0001,22.43308]
[1776569334991,44.92,75545.25,0.0,0.75007,0.0001,22.43309]
[1776569335198,44.92,75545.25,0.0,0.75007,0.0001,22.43309]
[1776569341035,44.92,75545.57,0.0,0.7501,0.0001,22.43198]
[1776569341198,44.92,75545.57,0.0,0.7501,0.0001,22.43198]
[1776569342092,44.92,75540.43,0.0,0.74958,0.0001,22.45507]
[1776569347131,44.93,75539.04,0.0,0.74944,0.0001,22.46138]
[1776569347967,44.93,75539.04,0.0,0.74944,0.0001,22.46138]
[1776569348198,44.93,75539.04,0.0,0.74944,0.0001,22.46138]
[1776569354181,44.93,75537.5,0.0,0.74928,0.0001,22.46833]
[1776569354865,44.93,75537.5,0.0,0.74928,0.0001,22.46833]
[1776569354950,44.93,75537.5,0.0,0.74928,0.0001,22.46833]
[1776569360223,44.93,75536.96,0.0,0.74923,0.0001,22.47076]
[1776569364445,44.93,75537.61,0.0,0.74929,0.0001,22.46786]
[1776569364695,44.93,75537.43,0.0,0.74927,0.0001,22.46867]
[1776569370293,44.93,75537.67,0.0,0.7493,0.0001,22.46759]
[1776569376335,44.93,75537.25,0.0,0.74928,0.0001,22.46597]
[1776569377460,44.93,75537.25,0.0,0.74928,0.0001,22.46597]
[1776569377703,44.93,75537.03,0.0,0.74926,0.0001,22.46694]
[1776569382531,44.93,75539.66,0.0,0.74952,0.0001,22.45518]
[1776569382695,44.93,75542.72,0.0,0.74983,0.0001,22.44149]
[1776569383384,44.93,75547.51,0.0,0.75031,0.0001,22.42006]
[1776569387882,44.93,75551.46,0.0,0.7507,0.0001,22.40252]
[1776569387948,44.93,75551.46,0.0,0.7507,0.0001,22.40252]
[1776569393455,44.93,75552.28,0.0,0.75077,0.0001,22.39925]
[1776569395173,44.93,75555.95,0.0,0.75114,0.0001,22.38286]
[1776569395199,44.93,75555.95,0.0,0.75114,0.0001,22.38286]
[1776569401511,44.93,75556.65,0.0,0.75119,0.0001,22.38053]
[1776569401839,44.93,75556.65,0.0,0.75119,0.0001,22.38053]
[1776569401947,44.93,75556.65,0.0,0.75119,0.0001,22.38053]
[1776569407553,44.94,75557.18,0.0,0.75123,0.0001,22.37884]
[1776569412588,44.94,75557.07,0.0,0.75121,0.0001,22.37994]
[1776569416616,44.94,75564.15,0.0,0.7519,0.0001,22.34863]
[1776569418812,44.94,75566.82,0.0,0.75217,0.0001,22.33678]
[1776569418949,44.94,75566.82,0.0,0.75217,0.0001,22.33678]
[1776569425030,44.95,75566.68,0.0,0.75213,0.0001,22.33825]
[1776569425199,44.95,75566.68,0.0,0.75213,0.0001,22.33825]
[1776569430714,44.95,75566.79,0.0,0.75212,0.0001,22.33904]
[1776569432564,44.95,75566.79,0.0,0.75212,0.0001,22.33904]
[1776569432699,44.95,75566.76,0.0,0.75213,0.0001,22.33584]
[1776569433735,44.95,75560.55,0.0,0.75151,0.0001,22.36408]
[1776569435635,44.95,75560.55,0.0,0.75151,0.0001,22.36408]
[1776569435699,44.95,75556.79,0.0,0.75113,0.0001,22.38108]
[1776569435749,44.95,75561.67,0.0,0.75161,0.0001,22.35929]
[1776569438604,44.96,75556.52,0.0,0.75109,0.0001,22.38277]
[1776569440784,44.96,75548.4,0.0,0.75028,0.0001,22.41934]
[1776569443804,44.96,75541.03,0.0,0.74953,0.0001,22.45248]
[1776569448845,44.96,75539.09,0.0,0.74934,0.0001,22.46127]
[1776569450438,44.96,75530.0,0.0,0.74842,0.0001,22.5018]
[1776569453943,44.96,75528.97,0.0,0.74832,0.0001,22.50631]
[1776569460487,44.96,75530.5,0.0,0.74848,0.0001,22.49939]
[1776569460691,44.96,75530.5,0.0,0.74848,0.0001,22.49938]
[1776569463083,44.96,75527.77,0.0,0.7482,0.0001,22.51152]
[1776569463208,44.96,75527.77,0.0,0.7482,0.0001,22.51152]
[1776569469010,44.96,75527.07,0.0,0.74814,0.0001,22.51451]
[1776569469193,44.96,75527.07,0.0,0.74814,0.0001,22.51451]
[1776569473014,44.96,75533.6,0.0,0.74879,0.0001,22.48537]
[1776569474800,44.96,75533.84,0.0,0.74882,0.0001,22.48431]
[1776569474937,44.96,75533.84,0.0,0.74882,0.0001,22.48431]
[1776569480063,44.96,75532.78,0.0,0.74871,0.0001,22.48912]
[1776569480924,44.96,75532.78,0.0,0.74871,0.0001,22.48912]
[1776569480947,44.96,75532.78,0.0,0.74871,0.0001,22.48912]
[1776569486105,44.96,75532.92,0.0,0.74872,0.0001,22.48856]
[1776569489580,44.96,75533.38,0.0,0.74877,0.0001,22.48653]
[1776569489710,44.96,75533.35,0.0,0.74877,0.0001,22.48669]
[1776569495168,44.96,75532.04,0.0,0.74865,0.0001,22.48908]
[1776569500202,44.96,75532.17,0.0,0.74867,0.0001,22.48854]
[1776569505238,44.96,75533.88,0.0,0.74884,0.0001,22.48099]
[1776569507355,44.96,75533.98,0.0,0.74885,0.0001,22.48057]
[1776569507446,44.96,75533.98,0.0,0.74885,0.0001,22.48057]
[1776569517322,44.96,75533.88,0.0,0.74883,0.0001,22.48122]
[1776569521483,44.96,75535.19,0.0,0.74896,0.0001,22.47543]
[1776569521698,44.96,75535.19,0.0,0.74896,0.0001,22.47543]
[1776569522357,44.96,75548.73,0.0,0.75032,0.0001,22.41504]
[1776569523364,44.96,75556.78,0.0,0.75112,0.0001,22.37907]
[1776569527620,44.96,75558.01,0.0,0.75124,0.0001,22.37395]
[1776569527691,44.96,75558.01,0.0,0.75124,0.0001,22.37395]
[1776569533435,44.97,75560.29,0.0,0.75144,0.0001,22.36467]
[1776569535449,44.97,75564.94,0.0,0.7519,0.0001,22.34406]
[1776569536456,44.97,75570.5,0.0,0.75245,0.0001,22.31921]
[1776569537463,44.97,75577.05,0.0,0.7531,0.0001,22.28989]
[1776569540484,44.97,75570.51,0.0,0.75244,0.0001,22.31996]
[1776569541679,44.97,75570.51,0.0,0.75244,0.0001,22.31996]
[1776569541694,44.97,75570.51,0.0,0.75244,0.0001,22.31996]
[1776569543505,44.98,75564.5,0.0,0.75183,0.0001,22.34755]
[1776569545615,44.98,75564.21,0.0,0.75179,0.0001,22.34903]
[1776569545694,44.98,75564.21,0.0,0.75179,0.0001,22.34903]
[1776569551894,44.98,75563.72,0.0,0.75172,0.0001,22.35219]
[1776569551938,44.98,75563.72,0.0,0.75172,0.0001,22.35219]
[1776569556185,44.98,75564.5,0.0,0.75181,0.0001,22.34604]
[1776569556206,44.98,75564.5,0.0,0.75181,0.0001,22.34604]
[1776569561631,44.99,75564.08,0.0,0.75174,0.0001,22.34899]
[1776569565659,44.99,75558.46,0.0,0.75117,0.0001,22.37493]
[1776569568287,44.99,75556.84,0.0,0.75099,0.0001,22.38268]
[1776569568443,44.99,75556.84,0.0,0.75099,0.0001,22.38268]
[1776569579756,45.0,75556.97,0.0,0.75097,0.0001,22.38394]
[1776569581770,45.01,75571.74,0.0,0.75243,0.0001,22.31801]
[1776569582778,45.01,75572.37,0.0,0.75249,0.0001,22.31542]
[1776569584361,45.01,75572.37,0.0,0.75249,0.0001,22.31542]
[1776569584439,45.01,75572.37,0.0,0.75249,0.0001,22.31542]
[1776569590861,45.01,75574.85,0.0,0.75271,0.0001,22.30576]
[1776569590946,45.01,75574.85,0.0,0.75271,0.0001,22.30576]
[1776569596876,45.02,75575.88,0.0,0.75277,0.0001,22.30312]
[1776569598952,45.02,75575.88,0.0,0.75277,0.0001,22.30312]
[1776569599193,45.02,75575.88,0.0,0.75277,0.0001,22.30312]
[1776569604932,45.03,75576.87,0.0,0.75283,0.0001,22.30062]
[1776569606694,45.03,75576.87,0.0,0.75283,0.0001,22.30062]
[1776569606936,45.03,75576.94,0.0,0.75282,0.0001,22.30079]
[1776569607688,45.03,75576.94,0.0,0.75282,0.0001,22.30079]
[1776569607944,45.03,75577.96,0.0,0.75292,0.0001,22.29645]
[1776569607953,45.03,75583.99,0.0,0.75352,0.0001,22.2693]
[1776569613995,45.04,75585.05,0.0,0.75361,0.0001,22.26266]
[1776569615451,45.04,75585.05,0.0,0.75361,0.0001,22.26266]
[1776569615693,45.04,75585.05,0.0,0.75361,0.0001,22.26266]
[1776569621049,45.05,75585.53,0.0,0.75362,0.0001,22.26226]
[1776569630111,45.06,75585.5,0.0,0.75358,0.0001,22.26453]
[1776569631119,45.06,75576.67,0.0,0.75269,0.0001,22.30448]
[1776569632852,45.06,75575.8,0.0,0.7526,0.0001,22.30855]
[1776569632943,45.06,75575.8,0.0,0.7526,0.0001,22.30855]
[1776569634592,45.06,75575.07,0.0,0.75253,0.0001,22.31199]
[1776569634691,45.06,75575.07,0.0,0.75253,0.0001,22.31199]
[1776569634766,45.06,75574.17,0.0,0.75243,0.0001,22.31635]
[1776569640413,45.07,75574.62,0.0,0.75246,0.0001,22.31495]
[1776569640437,45.07,75574.62,0.0,0.75246,0.0001,22.31495]
[1776569646224,45.07,75572.87,0.0,0.75227,0.0001,22.32383]
[1776569647130,45.07,75572.87,0.0,0.75227,0.0001,22.32383]
[1776569647197,45.07,75572.87,0.0,0.75227,0.0001,22.32383]
[1776569647517,45.07,75572.87,0.0,0.75227,0.0001,22.32383]
[1776569647696,45.07,75572.87,0.0,0.75227,0.0001,22.32383]
[1776569647795,45.07,75573.85,0.0,0.75236,0.0001,22.31971]
[1776569653275,45.08,75574.59,0.0,0.75242,0.0001,22.3171]
[1776569656296,45.08,75581.53,0.0,0.7531,0.0001,22.28636]
[1776569659219,45.08,75585.0,0.0,0.75344,0.0001,22.2711]
[1776569659444,45.08,75585.0,0.0,0.75344,0.0001,22.2711]
[1776569665090,45.09,75588.78,0.0,0.75379,0.0001,22.25531]
[1776569665198,45.09,75588.78,0.0,0.75379,0.0001,22.25531]
[1776569665259,45.09,75588.78,0.0,0.75379,0.0001,22.25531]
[1776569665438,45.09,75588.78,0.0,0.75379,0.0001,22.25531]
[1776569665537,45.09,75588.78,0.0,0.75378,0.0001,22.25552]
[1776569671402,45.09,75585.19,0.0,0.75342,0.0001,22.26949]
[1776569672120,45.09,75585.19,0.0,0.75342,0.0001,22.26949]
[1776569672202,45.09,75585.19,0.0,0.75342,0.0001,22.26949]
[1776569677446,45.1,75583.17,0.0,0.7532,0.0001,22.27978]
[1776569682485,45.1,75582.75,0.0,0.75313,0.0001,22.28268]
[1776569684572,45.1,75583.04,0.0,0.75316,0.0001,22.28158]
[1776569684619,45.1,75583.04,0.0,0.75316,0.0001,22.28158]
[1776569684693,45.1,75583.04,0.0,0.75316,0.0001,22.28158]
[1776569684733,45.1,75582.93,0.0,0.75314,0.0001,22.28228]
[1776569690539,45.11,75583.04,0.0,0.75313,0.0001,22.28302]
[1776569694101,45.11,75581.68,0.0,0.75298,0.0001,22.28974]
[1776569694203,45.11,75581.68,0.0,0.75298,0.0001,22.28974]
[1776569694916,45.11,75582.01,0.0,0.75301,0.0001,22.28845]
[1776569694941,45.11,75582.01,0.0,0.75301,0.0001,22.28845]
[1776569695574,45.11,75581.7,0.0,0.75297,0.0001,22.29004]
[1776569700609,45.12,75581.52,0.0,0.75294,0.0001,22.29178]
[1776569704636,45.12,75587.24,0.0,0.75349,0.0001,22.26678]
[1776569704945,45.12,75587.24,0.0,0.75349,0.0001,22.26678]
[1776569705209,45.12,75587.24,0.0,0.75349,0.0001,22.26678]
[1776569710679,45.13,75587.98,0.0,0.75354,0.0001,22.26463]
[1776569715714,45.13,75589.53,0.0,0.75367,0.0001,22.25862]
[1776569718758,45.13,75589.53,0.0,0.75367,0.0001,22.25862]
[1776569718940,45.14,75589.49,0.0,0.75365,0.0001,22.25956]
[1776569720813,45.14,75589.49,0.0,0.75365,0.0001,22.25956]
[1776569720915,45.14,75589.49,0.0,0.75364,0.0001,22.25994]
[1776569720936,45.14,75589.49,0.0,0.75364,0.0001,22.25994]
[1776569724008,45.14,75593.81,0.0,0.75406,0.0001,22.24088]
[1776569724200,45.14,75593.81,0.0,0.75406,0.0001,22.24088]
[1776569728621,45.14,75593.94,0.0,0.75406,0.0001,22.24115]
[1776569728699,45.14,75593.94,0.0,0.75406,0.0001,22.24115]
[1776569728805,45.14,75593.9,0.0,0.75405,0.0001,22.24155]
[1776569732012,45.15,75593.9,0.0,0.75405,0.0001,22.23891]
[1776569732192,45.15,75593.9,0.0,0.75405,0.0001,22.23891]
[1776569737121,45.15,75592.67,0.0,0.75391,0.0001,22.24553]
[1776569737198,45.15,75592.67,0.0,0.75391,0.0001,22.24553]
[1776569737763,45.15,75592.67,0.0,0.75391,0.0001,22.24553]
[1776569737868,45.15,75591.38,0.0,0.75378,0.0001,22.25154]
[1776569737938,45.15,75591.38,0.0,0.75378,0.0001,22.25154]
[1776569744917,45.16,75591.06,0.0,0.75372,0.0001,22.25438]
[1776569749952,45.17,75589.87,0.0,0.75358,0.0001,22.26074]
[1776569751539,45.17,75589.87,0.0,0.75358,0.0001,22.26074]
[1776569751697,45.17,75589.87,0.0,0.75358,0.0001,22.26074]
[1776569757001,45.17,75590.75,0.0,0.75364,0.0001,22.25805]
[1776569762036,45.17,75597.5,0.0,0.75429,0.0001,22.22858]
[1776569763684,45.17,75597.5,0.0,0.75429,0.0001,22.22858]
[1776569763947,45.17,75597.5,0.0,0.75429,0.0001,22.22858]
[1776569764826,45.18,75600.89,0.0,0.75462,0.0001,22.21351]
[1776569764945,45.18,75600.89,0.0,0.75462,0.0001,22.21351]
[1776569764928,45.18,75602.08,0.0,0.75473,0.0001,22.20859]
[1776569770093,45.18,75602.54,0.0,0.75475,0.0001,22.2076]
[1776569772498,45.18,75602.54,0.0,0.75475,0.0001,22.2076]
[1776569772697,45.18,75602.54,0.0,0.75475,0.0001,22.2076]
[1776569778149,45.19,75604.07,0.0,0.75487,0.0001,22.20248]
[1776569780059,45.19,75604.11,0.0,0.75486,0.0001,22.20253]
[1776569780212,45.19,75604.11,0.0,0.75486,0.0001,22.20253]
[1776569783184,45.2,75611.23,0.0,0.75555,0.0001,22.17139]
[1776569786147,45.2,75611.69,0.0,0.75558,0.0001,22.16987]
[1776569786207,45.2,75611.69,0.0,0.75558,0.0001,22.16987]
[1776569791226,45.21,75612.93,0.0,0.75567,0.0001,22.16568]
[1776569791447,45.21,75612.93,0.0,0.75567,0.0001,22.16568]
[1776569793640,45.21,75612.51,0.0,0.75564,0.0001,22.16464]
[1776569793690,45.21,75612.51,0.0,0.75564,0.0001,22.16464]
[1776569793741,45.21,75612.76,0.0,0.75566,0.0001,22.1638]
[1776569796807,45.21,75613.35,0.0,0.75571,0.0001,22.16142]
[1776569796944,45.21,75613.35,0.0,0.75571,0.0001,22.16142]
[1776569802317,45.22,75613.48,0.0,0.75568,0.0001,22.1631]
[1776569803954,45.22,75613.48,0.0,0.75568,0.0001,22.1631]
[1776569804193,45.22,75613.55,0.0,0.75568,0.0001,22.16307]
[1776569804857,45.22,75613.55,0.0,0.75568,0.0001,22.16307]
[1776569804945,45.22,75613.55,0.0,0.75568,0.0001,22.16307]
[1776569804919,45.22,75612.96,0.0,0.75561,0.0001,22.1663]
[1776569810665,45.23,75613.25,0.0,0.75562,0.0001,22.16611]
[1776569810689,45.23,75613.25,0.0,0.75562,0.0001,22.16611]
[1776569812163,45.23,75613.99,0.0,0.75568,0.0001,22.16333]
[1776569812190,45.23,75613.99,0.0,0.75568,0.0001,22.16333]
[1776569812386,45.23,75613.98,0.0,0.75567,0.0001,22.16366]
[1776569817422,45.24,75614.17,0.0,0.75566,0.0001,22.16421]
[1776569822457,45.25,75614.63,0.0,0.75568,0.0001,22.16352]
[1776569825080,45.25,75615.75,0.0,0.75578,0.0001,22.15902]
[1776569825191,45.25,75615.75,0.0,0.75578,0.0001,22.15902]
[1776569830513,45.26,75624.05,0.0,0.75656,0.0001,22.12321]
[1776569832527,45.26,75628.08,0.0,0.75694,0.0001,22.10566]
[1776569834437,45.26,75628.19,0.0,0.75694,0.0001,22.10551]
[1776569834689,45.26,75628.19,0.0,0.75694,0.0001,22.10551]
[1776569834791,45.26,75628.19,0.0,0.75693,0.0001,22.10586]
[1776569836778,45.26,75628.56,0.0,0.75696,0.0001,22.10453]
[1776569837561,45.27,75639.17,0.0,0.75799,0.0001,22.05717]
[1776569838569,45.27,75644.83,0.0,0.75853,0.0001,22.03189]
[1776569840967,45.27,75643.81,0.0,0.75842,0.0001,22.03696]
[1776569844612,45.28,75635.04,0.0,0.75753,0.0001,22.07859]
[1776569846174,45.28,75634.0,0.0,0.75742,0.0001,22.08356]
[1776569846193,45.28,75634.0,0.0,0.75742,0.0001,22.08356]
[1776569846624,45.28,75633.97,0.0,0.75741,0.0001,22.08394]
[1776569852667,45.29,75633.12,0.0,0.75732,0.0001,22.08573]
[1776569859716,45.3,75631.38,0.0,0.75712,0.0001,22.0952]
[1776569864751,45.3,75629.85,0.0,0.75695,0.0001,22.10323]
[1776569873817,45.31,75630.0,0.0,0.75691,0.0001,22.10509]
[1776569878852,45.32,75629.63,0.0,0.75685,0.0001,22.10815]
[1776569889929,45.33,75629.09,0.0,0.75673,0.0001,22.11355]
[1776569894964,45.34,75629.36,0.0,0.75673,0.0001,22.11365]
[1776569903020,45.35,75629.22,0.0,0.75667,0.0001,22.11665]
[1776569908055,45.35,75629.14,0.0,0.75664,0.0001,22.11831]
[1776569911076,45.36,75623.35,0.0,0.75608,0.0001,22.14167]
[1776569917118,45.36,75621.7,0.0,0.75589,0.0001,22.15044]
[1776569922153,45.37,75621.0,0.0,0.7558,0.0001,22.15469]
[1776569933230,45.38,75620.93,0.0,0.75574,0.0001,22.15744]
[1776569942293,45.39,75610.28,0.0,0.75465,0.0001,22.20733]
[1776569943301,45.39,75605.53,0.0,0.75418,0.0001,22.22883]
[1776569947332,45.39,75599.48,0.0,0.75357,0.0001,22.25667]
[1776569952366,45.4,75600.9,0.0,0.7537,0.0001,22.25112]
[1776569954751,45.4,75600.75,0.0,0.75368,0.0001,22.25196]
[1776569954944,45.4,75600.75,0.0,0.75368,0.0001,22.25196]
[1776569956944,45.4,75600.04,0.0,0.7536,0.0001,22.25547]
[1776569963115,45.4,75602.88,0.0,0.75386,0.0001,22.24379]
[1776569964620,45.41,75605.08,0.0,0.75407,0.0001,22.23423]
[1776569964691,45.41,75605.08,0.0,0.75407,0.0001,22.23423]
[1776569964710,45.41,75605.67,0.0,0.75413,0.0001,22.23168]
[1776569974520,45.41,75605.67,0.0,0.75413,0.0001,22.2292]
[1776569980562,45.41,75605.67,0.0,0.75411,0.0001,22.23003]
[1776569983415,45.42,75605.52,0.0,0.75409,0.0001,22.23098]
[1776569983440,45.42,75605.52,0.0,0.75409,0.0001,22.23098]
[1776569986625,45.42,75605.42,0.0,0.75408,0.0001,22.23156]
[1776569986699,45.42,75605.42,0.0,0.75408,0.0001,22.23156]
[1776569992651,45.42,75605.31,0.0,0.75404,0.0001,22.23325]
[1776570002721,45.43,75605.56,0.0,0.75404,0.0001,22.2336]
[1776570005742,45.43,75600.19,0.0,0.7535,0.0001,22.25806]
[1776570009235,45.43,75598.29,0.0,0.7533,0.0001,22.2669]
[1776570009240,45.43,75598.29,0.0,0.7533,0.0001,22.2669]
[1776570009443,45.43,75598.25,0.0,0.75329,0.0001,22.26743]
[1776570009342,45.43,75598.25,0.0,0.75329,0.0001,22.26743]
[1776570015813,45.44,75597.04,0.0,0.75315,0.0001,22.27383]
[1776570020848,45.44,75597.06,0.0,0.75314,0.0001,22.27452]
[1776570025883,45.45,75597.17,0.0,0.75313,0.0001,22.27479]
[1776570030918,45.45,75597.03,0.0,0.7531,0.0001,22.27616]
[1776570034566,45.45,75596.99,0.0,0.75312,0.0001,22.27313]
[1776570034647,45.45,75596.99,0.0,0.75312,0.0001,22.27313]
[1776570034692,45.45,75596.99,0.0,0.75312,0.0001,22.27313]
[1776570034793,45.45,75596.99,0.0,0.75311,0.0001,22.27341]
[1776570043002,45.46,75596.99,0.0,0.75309,0.0001,22.27456]
[1776570052078,45.46,75603.71,0.0,0.75372,0.0001,22.24582]
[1776570053972,45.46,75606.64,0.0,0.75401,0.0001,22.23282]
[1776570054082,45.46,75606.64,0.0,0.75401,0.0001,22.23282]
[1776570054197,45.46,75606.64,0.0,0.75401,0.0001,22.23282]
[1776570054298,45.46,75606.73,0.0,0.75401,0.0001,22.23253]
[1776570060555,45.47,75606.79,0.0,0.75401,0.0001,22.23291]
[1776570060693,45.47,75606.79,0.0,0.75401,0.0001,22.23291]
[1776570062148,45.47,75617.33,0.0,0.75503,0.0001,22.18614]
[1776570063155,45.47,75622.62,0.0,0.75555,0.0001,22.16255]
[1776570064162,45.47,75622.73,0.0,0.75555,0.0001,22.16244]
[1776570068996,45.47,75623.27,0.0,0.75559,0.0001,22.16084]
[1776570069156,45.47,75623.27,0.0,0.75559,0.0001,22.16084]
[1776570069191,45.47,75623.27,0.0,0.75559,0.0001,22.16084]
[1776570069197,45.48,75621.3,0.0,0.75539,0.0001,22.16988]
[1776570074421,45.48,75620.87,0.0,0.75533,0.0001,22.17257]
[1776570074440,45.48,75620.87,0.0,0.75533,0.0001,22.17257]
[1776570077991,45.48,75620.97,0.0,0.75533,0.0001,22.17285]
[1776570078195,45.48,75620.97,0.0,0.75533,0.0001,22.17285]
[1776570078260,45.48,75621.06,0.0,0.75533,0.0001,22.17262]
[1776570083295,45.49,75619.7,0.0,0.75518,0.0001,22.17957]
[1776570085309,45.49,75613.54,0.0,0.75457,0.0001,22.20746]
[1776570086688,45.49,75612.15,0.0,0.75443,0.0001,22.2138]
[1776570086948,45.49,75612.15,0.0,0.75443,0.0001,22.2138]
[1776570089797,45.49,75611.98,0.0,0.75441,0.0001,22.21494]
[1776570089940,45.49,75611.98,0.0,0.75441,0.0001,22.21494]
[1776570092645,45.49,75610.44,0.0,0.75427,0.0001,22.2187]
[1776570092694,45.49,75610.44,0.0,0.75427,0.0001,22.2187]
[1776570094150,45.49,75610.44,0.0,0.75427,0.0001,22.2187]
[1776570094195,45.49,75610.44,0.0,0.75427,0.0001,22.2187]
[1776570094294,45.49,75610.44,0.0,0.75427,0.0001,22.21895]
[1776570099413,45.5,75609.69,0.0,0.75418,0.0001,22.22295]
[1776570102259,45.5,75608.16,0.0,0.75403,0.0001,22.22992]
[1776570102357,45.5,75607.19,0.0,0.75393,0.0001,22.2345]
[1776570102438,45.5,75607.19,0.0,0.75393,0.0001,22.2345]
[1776570102834,45.5,75607.19,0.0,0.75393,0.0001,22.2345]
[1776570102936,45.5,75607.19,0.0,0.75393,0.0001,22.2345]
[1776570108470,45.5,75607.47,0.0,0.75394,0.0001,22.23401]
[1776570115519,45.51,75607.36,0.0,0.75391,0.0001,22.23545]
[1776570120557,45.51,75607.47,0.0,0.7539,0.0001,22.23566]
[1776570131634,45.52,75607.47,0.0,0.75387,0.0001,22.23724]
[1776570137382,45.52,75604.56,0.0,0.75357,0.0001,22.25079]
[1776570137446,45.52,75604.56,0.0,0.75357,0.0001,22.25079]
[1776570138194,45.52,75603.8,0.0,0.7535,0.0001,22.25431]
[1776570138295,45.52,75603.83,0.0,0.75349,0.0001,22.25444]
[1776570151774,45.53,75605.0,0.0,0.75359,0.0001,22.24755]
[1776570156695,45.53,75604.13,0.0,0.7535,0.0001,22.25201]
[1776570156948,45.53,75604.13,0.0,0.7535,0.0001,22.25201]
[1776570157437,45.53,75604.13,0.0,0.7535,0.0001,22.25201]
[1776570156976,45.53,75603.99,0.0,0.75348,0.0001,22.25278]
[1776570157694,45.53,75603.99,0.0,0.75348,0.0001,22.25278]
[1776570163858,45.54,75603.67,0.0,0.75343,0.0001,22.25521]
[1776570168894,45.54,75604.12,0.0,0.75346,0.0001,22.25392]
[1776570173825,45.54,75603.92,0.0,0.75343,0.0001,22.25525]
[1776570173948,45.54,75603.92,0.0,0.75343,0.0001,22.25525]
[1776570174177,45.54,75603.92,0.0,0.75343,0.0001,22.25525]
[1776570174208,45.54,75603.92,0.0,0.75343,0.0001,22.25525]
[1776570174278,45.55,75603.77,0.0,0.7534,0.0001,22.25635]
[1776570179978,45.55,75604.41,0.0,0.75345,0.0001,22.25424]
[1776570184741,45.55,75607.73,0.0,0.75376,0.0001,22.24007]
[1776570184944,45.55,75607.73,0.0,0.75376,0.0001,22.24007]
[1776570185156,45.55,75607.73,0.0,0.75376,0.0001,22.24007]
[1776570185204,45.55,75607.73,0.0,0.75376,0.0001,22.24007]
[1776570185257,45.55,75607.73,0.0,0.75376,0.0001,22.24024]
[1776570193070,45.56,75607.69,0.0,0.75373,0.0001,22.24171]
[1776570194960,45.56,75607.46,0.0,0.7537,0.0001,22.24289]
[1776570195209,45.56,75607.46,0.0,0.7537,0.0001,22.24289]
[1776570195235,45.56,75607.46,0.0,0.7537,0.0001,22.24289]
[1776570195444,45.56,75607.46,0.0,0.7537,0.0001,22.24289]
[1776570195481,45.56,75607.46,0.0,0.7537,0.0001,22.24321]
[1776570206161,45.57,75607.35,0.0,0.75366,0.0001,22.24524]
[1776570212203,45.57,75607.21,0.0,0.75364,0.0001,22.24327]
[1776570217238,45.58,75607.18,0.0,0.75363,0.0001,22.24415]
[1776570222015,45.58,75609.92,0.0,0.75388,0.0001,22.23254]
[1776570222194,45.58,75609.92,0.0,0.75388,0.0001,22.23254]
[1776570222273,45.58,75613.62,0.0,0.75424,0.0001,22.2162]
[1776570223190,45.58,75613.62,0.0,0.75424,0.0001,22.2162]
[1776570223443,45.58,75613.62,0.0,0.75424,0.0001,22.2162]
[1776570229322,45.58,75617.19,0.0,0.75457,0.0001,22.20147]
[1776570230099,45.58,75617.19,0.0,0.75457,0.0001,22.20147]
[1776570230205,45.58,75617.19,0.0,0.75457,0.0001,22.20147]
[1776570231129,45.59,75617.27,0.0,0.75457,0.0001,22.20128]
[1776570231209,45.59,75617.27,0.0,0.75457,0.0001,22.20128]
[1776570231311,45.59,75617.27,0.0,0.75457,0.0001,22.20145]
[1776570236371,45.59,75617.83,0.0,0.7546,0.0001,22.19993]
[1776570241406,45.59,75618.35,0.0,0.75464,0.0001,22.19835]
[1776570242413,45.59,75628.74,0.0,0.75565,0.0001,22.15193]
[1776570243421,45.59,75634.03,0.0,0.75617,0.0001,22.12839]
[1776570245435,45.6,75636.03,0.0,0.75635,0.0001,22.11993]
[1776570250219,45.6,75639.99,0.0,0.75673,0.0001,22.10268]
[1776570250443,45.6,75639.99,0.0,0.75673,0.0001,22.10268]
[1776570250470,45.6,75642.21,0.0,0.75694,0.0001,22.09284]
[1776570251625,45.6,75641.51,0.0,0.75687,0.0001,22.09623]
[1776570251706,45.6,75641.51,0.0,0.75687,0.0001,22.09623]
[1776570257519,45.61,75640.9,0.0,0.75678,0.0001,22.10038]
[1776570261389,45.61,75640.78,0.0,0.75675,0.0001,22.1016]
[1776570261445,45.61,75640.78,0.0,0.75675,0.0001,22.1016]
[1776570261487,45.61,75640.78,0.0,0.75675,0.0001,22.10182]
[1776570262291,45.61,75640.78,0.0,0.75675,0.0001,22.10182]
[1776570262450,45.61,75640.78,0.0,0.75675,0.0001,22.10182]
[1776570264951,45.61,75640.28,0.0,0.75669,0.0001,22.10472]
[1776570266313,45.61,75640.28,0.0,0.75669,0.0001,22.10472]
[1776570266446,45.61,75640.28,0.0,0.75669,0.0001,22.10472]
[1776570266541,45.62,75636.62,0.0,0.75632,0.0001,22.12152]
[1776570266885,45.62,75636.62,0.0,0.75632,0.0001,22.12152]
[1776570266948,45.62,75636.62,0.0,0.75632,0.0001,22.12152]
[1776570272624,45.62,75634.59,0.0,0.75612,0.0001,22.12817]
[1776570276088,45.62,75634.19,0.0,0.75608,0.0001,22.13031]
[1776570276196,45.62,75634.19,0.0,0.75608,0.0001,22.13031]
[1776570276364,45.62,75634.19,0.0,0.75607,0.0001,22.13048]
[1776570277100,45.62,75634.19,0.0,0.75607,0.0001,22.13048]
[1776570277200,45.62,75634.19,0.0,0.75607,0.0001,22.13048]
[1776570283544,45.63,75630.21,0.0,0.75567,0.0001,22.14926]
[1776570283697,45.63,75629.98,0.0,0.75564,0.0001,22.15043]
[1776570283930,45.63,75629.98,0.0,0.75564,0.0001,22.15043]
[1776570283951,45.63,75629.98,0.0,0.75564,0.0001,22.15043]
[1776570283960,45.63,75630.02,0.0,0.75564,0.0001,22.1504]
[1776570290750,45.63,75629.21,0.0,0.75554,0.0001,22.15503]
[1776570294914,45.64,75629.0,0.0,0.75552,0.0001,22.15625]
[1776570294957,45.64,75629.0,0.0,0.75552,0.0001,22.15625]
[1776570295006,45.64,75629.0,0.0,0.75551,0.0001,22.15653]
[1776570296578,45.64,75629.0,0.0,0.75551,0.0001,22.15653]
[1776570296690,45.64,75629.0,0.0,0.75551,0.0001,22.15653]
[1776570300822,45.64,75636.66,0.0,0.75624,0.0001,22.12322]
[1776570302107,45.64,75636.66,0.0,0.75624,0.0001,22.12322]
[1776570302201,45.64,75636.66,0.0,0.75624,0.0001,22.12322]
[1776570302315,45.64,75639.81,0.0,0.75654,0.0001,22.10929]
[1776570303326,45.64,75639.81,0.0,0.75654,0.0001,22.10929]
[1776570303440,45.64,75639.81,0.0,0.75654,0.0001,22.10929]
[1776570310892,45.65,75641.85,0.0,0.7567,0.0001,22.10194]
[1776570315764,45.65,75642.36,0.0,0.75674,0.0001,22.10043]
[1776570315941,45.65,75642.36,0.0,0.75674,0.0001,22.10043]
[1776570316010,45.65,75642.08,0.0,0.75671,0.0001,22.10188]
[1776570316790,45.65,75642.08,0.0,0.75671,0.0001,22.10188]
[1776570316947,45.65,75642.08,0.0,0.75671,0.0001,22.10188]
[1776570322976,45.66,75642.99,0.0,0.75677,0.0001,22.09913]
[1776570323775,45.66,75642.99,0.0,0.75677,0.0001,22.09913]
[1776570323950,45.66,75642.99,0.0,0.75677,0.0001,22.09913]
[1776570323983,45.66,75641.27,0.0,0.7566,0.0001,22.10702]
[1776570325111,45.66,75641.27,0.0,0.7566,0.0001,22.10702]
[1776570325207,45.66,75641.27,0.0,0.7566,0.0001,22.10702]
[1776570331034,45.67,75639.75,0.0,0.75645,0.0001,22.11147]
[1776570345132,45.68,75639.71,0.0,0.7564,0.0001,22.11388]
[1776570349979,45.68,75639.64,0.0,0.75638,0.0001,22.11483]
[1776570350197,45.68,75639.64,0.0,0.75638,0.0001,22.11483]
[1776570350296,45.68,75639.63,0.0,0.75637,0.0001,22.11504]
[1776570351167,45.68,75639.63,0.0,0.75637,0.0001,22.11504]
[1776570351205,45.68,75639.63,0.0,0.75637,0.0001,22.11504]
[1776570357216,45.69,75639.37,0.0,0.75633,0.0001,22.11732]
[1776570357933,45.69,75639.37,0.0,0.75633,0.0001,22.11732]
[1776570358197,45.69,75639.37,0.0,0.75633,0.0001,22.11732]
[1776570358484,45.69,75639.37,0.0,0.75633,0.0001,22.11732]
[1776570358525,45.69,75639.37,0.0,0.75632,0.0001,22.11764]
[1776570358694,45.69,75639.37,0.0,0.75632,0.0001,22.11764]
[1776570368294,45.69,75638.24,0.0,0.75618,0.0001,22.12413]
[1776570369816,45.69,75636.6,0.0,0.75602,0.0001,22.13161]
[1776570369943,45.69,75636.6,0.0,0.75602,0.0001,22.13161]
[1776570370013,45.69,75636.6,0.0,0.75601,0.0001,22.13176]
[1776570371182,45.69,75636.6,0.0,0.75601,0.0001,22.13176]
[1776570371445,45.69,75636.6,0.0,0.75601,0.0001,22.13176]
[1776570372321,45.7,75640.77,0.0,0.75641,0.0001,22.11341]
[1776570376150,45.7,75644.28,0.0,0.75674,0.0001,22.09825]
[1776570376196,45.7,75644.28,0.0,0.75674,0.0001,22.09825]
[1776570381385,45.7,75644.62,0.0,0.75675,0.0001,22.09785]
[1776570386420,45.71,75645.0,0.0,0.75677,0.0001,22.09708]
[1776570391455,45.71,75648.53,0.0,0.75712,0.0001,22.07869]
[1776570391913,45.71,75648.53,0.0,0.75712,0.0001,22.07869]
[1776570391935,45.71,75648.53,0.0,0.75712,0.0001,22.07869]
[1776570392462,45.71,75648.19,0.0,0.75708,0.0001,22.08041]
[1776570393477,45.71,75648.19,0.0,0.75708,0.0001,22.08041]
[1776570393694,45.71,75648.19,0.0,0.75708,0.0001,22.08041]
[1776570396531,45.72,75649.07,0.0,0.75715,0.0001,22.07708]
[1776570396694,45.72,75649.07,0.0,0.75715,0.0001,22.07708]
[1776570396595,45.72,75647.86,0.0,0.75703,0.0001,22.0829]
[1776570397497,45.72,75648.03,0.0,0.75704,0.0001,22.08214]
[1776570397880,45.72,75648.03,0.0,0.75704,0.0001,22.08214]
[1776570397941,45.72,75648.03,0.0,0.75704,0.0001,22.08214]
[1776570403539,45.72,75646.23,0.0,0.75684,0.0001,22.09151]
[1776570408574,45.73,75647.09,0.0,0.75691,0.0001,22.08852]
[1776570411595,45.73,75642.48,0.0,0.75645,0.0001,22.10964]
[1776570413313,45.73,75640.81,0.0,0.75629,0.0001,22.11725]
[1776570413442,45.73,75640.81,0.0,0.75629,0.0001,22.11725]
[1776570414940,45.73,75639.93,0.0,0.75619,0.0001,22.12145]
[1776570415623,45.73,75643.01,0.0,0.75649,0.0001,22.10782]
[1776570419522,45.73,75644.93,0.0,0.75667,0.0001,22.09968]
[1776570419703,45.73,75644.93,0.0,0.75667,0.0001,22.09968]
[1776570426709,45.74,75648.13,0.0,0.75696,0.0001,22.08643]
[1776570427706,45.74,75648.13,0.0,0.75696,0.0001,22.08643]
[1776570427950,45.74,75648.02,0.0,0.75695,0.0001,22.08685]
[1776570429678,45.74,75647.93,0.0,0.75694,0.0001,22.08719]
[1776570429689,45.74,75647.93,0.0,0.75694,0.0001,22.08719]
[1776570429731,45.74,75647.08,0.0,0.75686,0.0001,22.09092]
[1776570433855,45.74,75642.74,0.0,0.75644,0.0001,22.11008]
[1776570433943,45.74,75642.74,0.0,0.75644,0.0001,22.11008]
[1776570439805,45.74,75639.64,0.0,0.75613,0.0001,22.12474]
[1776570444841,45.74,75637.75,0.0,0.75593,0.0001,22.13373]
[1776570452897,45.75,75638.57,0.0,0.75602,0.0001,22.12742]
[1776570457931,45.75,75638.53,0.0,0.756,0.0001,22.12819]
[1776570463660,45.75,75640.53,0.0,0.75618,0.0001,22.11977]
[1776570463701,45.75,75640.53,0.0,0.75618,0.0001,22.11977]
[1776570467788,45.76,75643.5,0.0,0.75646,0.0001,22.10722]
[1776570467940,45.76,75643.5,0.0,0.75646,0.0001,22.10722]
[1776570468620,45.76,75643.5,0.0,0.75646,0.0001,22.10722]
[1776570468704,45.76,75643.5,0.0,0.75646,0.0001,22.10722]
[1776570468723,45.76,75644.21,0.0,0.75652,0.0001,22.10435]
[1776570472984,45.76,75647.36,0.0,0.75682,0.0001,22.09069]
[1776570473199,45.76,75647.36,0.0,0.75682,0.0001,22.09069]
[1776570480087,45.75,75650.11,0.0,0.75711,0.0001,22.07713]
[1776570485122,45.75,75649.26,0.0,0.75706,0.0001,22.0795]
[1776570485985,45.75,75649.26,0.0,0.75706,0.0001,22.0795]
[1776570486196,45.75,75649.26,0.0,0.75706,0.0001,22.0795]
[1776570489234,45.74,75649.26,0.0,0.75708,0.0001,22.07833]
[1776570489444,45.74,75649.26,0.0,0.75708,0.0001,22.07833]
[1776570489543,45.74,75649.26,0.0,0.75709,0.0001,22.07794]
[1776570492870,45.73,75649.26,0.0,0.75711,0.0001,22.07677]
[1776570492945,45.73,75649.26,0.0,0.75711,0.0001,22.07677]
[1776570496633,45.73,75649.65,0.0,0.75717,0.0001,22.07424]
[1776570496692,45.73,75649.65,0.0,0.75717,0.0001,22.07424]
[1776570496789,45.73,75644.45,0.0,0.75668,0.0001,22.09633]
[1776570497519,45.73,75644.45,0.0,0.75668,0.0001,22.09633]
[1776570497692,45.73,75644.45,0.0,0.75668,0.0001,22.09633]
[1776570497794,45.72,75643.43,0.0,0.75659,0.0001,22.10047]
[1776570501630,45.72,75640.07,0.0,0.75629,0.0001,22.11465]
[1776570501694,45.72,75640.07,0.0,0.75629,0.0001,22.11465]
[1776570509290,45.7,75638.29,0.0,0.75619,0.0001,22.11873]
[1776570514325,45.69,75638.15,0.0,0.75624,0.0001,22.11377]
[1776570516269,45.69,75638.15,0.0,0.75624,0.0001,22.11377]
[1776570516438,45.69,75638.15,0.0,0.75624,0.0001,22.11377]
[1776570516539,45.69,75638.15,0.0,0.75626,0.0001,22.11295]
[1776570526408,45.67,75638.9,0.0,0.75641,0.0001,22.10553]
[1776570529708,45.67,75641.48,0.0,0.75668,0.0001,22.09308]
[1776570529938,45.66,75641.82,0.0,0.75674,0.0001,22.09067]
[1776570535472,45.65,75642.29,0.0,0.75683,0.0001,22.08639]
[1776570537641,45.65,75643.06,0.0,0.75691,0.0001,22.0825]
[1776570537687,45.65,75643.06,0.0,0.75691,0.0001,22.0825]
[1776570540029,45.64,75643.2,0.0,0.75695,0.0001,22.08035]
[1776570540205,45.64,75643.2,0.0,0.75695,0.0001,22.08035]
[1776570540306,45.64,75643.2,0.0,0.75696,0.0001,22.07985]
[1776570545541,45.55,75644.12,0.0,0.75746,0.0001,22.0558]
[1776570550577,45.45,75644.05,0.0,0.7579,0.0001,22.03401]
[1776570555613,45.39,75643.55,0.0,0.75811,0.0001,22.02325]
[1776570560648,45.38,75643.64,0.0,0.75816,0.0001,22.02088]
[1776570565683,45.38,75644.48,0.0,0.75828,0.0001,22.01514]
[1776570568703,45.37,75650.67,0.0,0.75891,0.0001,21.98594]
[1776570573740,45.36,75653.27,0.0,0.75923,0.0001,21.96856]
[1776570578775,45.35,75653.29,0.0,0.75926,0.0001,21.9668]
[1776570583810,45.35,75655.95,0.0,0.75956,0.0001,21.95305]
[1776570588845,45.34,75656.93,0.0,0.75968,0.0001,21.94699]
[1776570593880,45.33,75657.97,0.0,0.75982,0.0001,21.9407]
[1776570598914,45.33,75658.21,0.0,0.75987,0.0001,21.93812]
[1776570603951,45.32,75658.83,0.0,0.75996,0.0001,21.93384]
[1776570608987,45.31,75658.83,0.0,0.75999,0.0001,21.93242]
[1776570615030,45.31,75658.72,0.0,0.76001,0.0001,21.93125]
[1776570620065,45.3,75660.52,0.0,0.76021,0.0001,21.9217]
[1776570625100,45.29,75660.77,0.0,0.76026,0.0001,21.91925]
[1776570631142,45.29,75661.88,0.0,0.76042,0.0001,21.90912]
[1776570637184,45.28,75663.28,0.0,0.76059,0.0001,21.90123]
[1776570642219,45.28,75663.49,0.0,0.76063,0.0001,21.89909]
[1776570647254,45.27,75664.4,0.0,0.76074,0.0001,21.8938]
[1776570652289,45.27,75664.54,0.0,0.76078,0.0001,21.89208]
[1776570657325,45.26,75667.44,0.0,0.76108,0.0001,21.87777]
[1776570665381,45.25,75668.75,0.0,0.76124,0.0001,21.87027]
[1776570671427,45.25,75668.96,0.0,0.76128,0.0001,21.8682]
[1776570677476,45.25,75670.94,0.0,0.7615,0.0001,21.85805]
[1776570680496,45.24,75664.18,0.0,0.76085,0.0001,21.88846]
[1776570682511,45.24,75659.13,0.0,0.76037,0.0001,21.91112]
[1776570686539,45.24,75650.42,0.0,0.75954,0.0001,21.94995]
[1776570691574,45.23,75646.84,0.0,0.75924,0.0001,21.96133]
[1776570696609,45.22,75646.87,0.0,0.75927,0.0001,21.95972]
[1776570701644,45.22,75651.18,0.0,0.75972,0.0001,21.9386]
[1776570706679,45.21,75651.28,0.0,0.75976,0.0001,21.93675]
[1776570712721,45.2,75650.56,0.0,0.75972,0.0001,21.93833]
[1776570718763,45.2,75648.65,0.0,0.75957,0.0001,21.9453]
[1776570720777,45.19,75643.37,0.0,0.75907,0.0001,21.96879]
[1776570721785,45.19,75637.03,0.0,0.75845,0.0001,21.99736]
[1776570723799,45.19,75633.03,0.0,0.75808,0.0001,22.01487]
[1776570728834,45.18,75632.46,0.0,0.75806,0.0001,22.01565]
[1776570733869,45.17,75633.72,0.0,0.75822,0.0001,22.00817]
[1776570739915,45.16,75632.71,0.0,0.75817,0.0001,22.01036]
[1776570744949,45.16,75634.92,0.0,0.75842,0.0001,21.99859]
[1776570746963,45.15,75640.9,0.0,0.75902,0.0001,21.9707]
[1776570751998,45.15,75642.3,0.0,0.7592,0.0001,21.95935]
[1776570756026,45.14,75636.07,0.0,0.75862,0.0001,21.98661]
[1776570762069,45.13,75635.94,0.0,0.75864,0.0001,21.98531]
[1776570767104,45.13,75634.72,0.0,0.75855,0.0001,21.98929]
[1776570773147,45.12,75634.32,0.0,0.75855,0.0001,21.98919]
[1776570777175,45.11,75628.66,0.0,0.75803,0.0001,22.01369]
[1776570782210,45.1,75627.67,0.0,0.75796,0.0001,22.01647]
[1776570787245,45.1,75631.92,0.0,0.75841,0.0001,21.99546]
[1776570792279,45.09,75633.64,0.0,0.75861,0.0001,21.98606]
[1776570798322,45.08,75635.14,0.0,0.7588,0.0001,21.97745]
[1776570804367,45.07,75632.65,0.0,0.75859,0.0001,21.98707]
[1776570809403,45.07,75633.42,0.0,0.75869,0.0001,21.98207]
[1776570814438,45.06,75633.87,0.0,0.75879,0.0001,21.97507]
[1776570821486,45.05,75633.87,0.0,0.75883,0.0001,21.97312]
[1776570826521,45.05,75634.12,0.0,0.75888,0.0001,21.9706]
[1776570832564,45.04,75637.59,0.0,0.75925,0.0001,21.9531]
[1776570837600,45.03,75639.93,0.0,0.75951,0.0001,21.94115]
[1776570842635,45.03,75639.74,0.0,0.75951,0.0001,21.94084]
[1776570847670,45.02,75640.84,0.0,0.75964,0.0001,21.93461]
[1776570852705,45.02,75642.18,0.0,0.7598,0.0001,21.92732]
[1776570857740,45.01,75642.82,0.0,0.75988,0.0001,21.92327]
[1776570862775,45.01,75643.37,0.0,0.75996,0.0001,21.91965]
[1776570867810,45.0,75643.15,0.0,0.75996,0.0001,21.91959]
[1776570873852,45.0,75644.6,0.0,0.76015,0.0001,21.90815]
[1776570878887,44.99,75646.58,0.0,0.76036,0.0001,21.89806]
[1776570883922,44.99,75645.97,0.0,0.76032,0.0001,21.89989]
[1776570888957,44.99,75646.7,0.0,0.76041,0.0001,21.89558]
[1776570893992,44.98,75647.88,0.0,0.76055,0.0001,21.88921]
[1776570899027,44.98,75651.58,0.0,0.76093,0.0001,21.8713]
[1776570904062,44.97,75651.84,0.0,0.76097,0.0001,21.86913]
[1776570909097,44.97,75651.95,0.0,0.761,0.0001,21.86785]
[1776570914132,44.97,75652.5,0.0,0.76107,0.0001,21.86455]
[1776570919167,44.96,75651.77,0.0,0.76101,0.0001,21.86716]
[1776570924201,44.96,75652.14,0.0,0.76106,0.0001,21.86471]
[1776570927223,44.96,75644.0,0.0,0.76028,0.0001,21.90171]
[1776570932258,44.95,75642.74,0.0,0.76019,0.0001,21.903]
[1776570937293,44.95,75642.3,0.0,0.76017,0.0001,21.90404]
[1776570942328,44.95,75635.29,0.0,0.7595,0.0001,21.93524]
[1776570952397,44.93,75632.7,0.0,0.7593,0.0001,21.94466]
[1776570957432,44.93,75633.05,0.0,0.75936,0.0001,21.94185]
[1776570962468,44.92,75632.97,0.0,0.75937,0.0001,21.94104]
[1776570976566,44.91,75632.6,0.0,0.7594,0.0001,21.93951]
[1776570990663,44.9,75632.6,0.0,0.75946,0.0001,21.93646]
[1776570995700,44.89,75634.73,0.0,0.75971,0.0001,21.92216]
[1776571001742,44.89,75634.56,0.0,0.75972,0.0001,21.92176]
[1776571002749,44.89,75626.85,0.0,0.75897,0.0001,21.95699]
[1776571004763,44.88,75620.01,0.0,0.7583,0.0001,21.98787]
[1776571011812,44.88,75620.39,0.0,0.75838,0.0001,21.98433]
[1776571016847,44.87,75620.92,0.0,0.75845,0.0001,21.98068]
[1776571022889,44.86,75621.76,0.0,0.75856,0.0001,21.97544]
[1776571028931,44.86,75623.62,0.0,0.75877,0.0001,21.96561]
[1776571033966,44.85,75623.89,0.0,0.75882,0.0001,21.96335]
[1776571040010,44.85,75623.89,0.0,0.75885,0.0001,21.96214]
[1776571048064,44.84,75623.61,0.0,0.75885,0.0001,21.96182]
[1776571050529,44.84,75623.53,0.0,0.75885,0.0001,21.96199]
[1776571051094,44.84,75606.34,0.0,0.75718,0.0001,22.03683]
[1776571052101,44.84,75599.43,0.0,0.7565,0.0001,22.06819]
[1776571053108,44.84,75598.67,0.0,0.75643,0.0001,22.07136]
[1776571054257,44.84,75598.67,0.0,0.75643,0.0001,22.07136]
[1776571058144,44.83,75578.09,0.0,0.75441,0.0001,22.16349]
[1776571059151,44.83,75572.44,0.0,0.75385,0.0001,22.18916]
[1776571059706,44.83,75572.44,0.0,0.75385,0.0001,22.18916]
[1776571060160,44.83,75561.0,0.0,0.75271,0.0001,22.24089]
[1776571061167,44.83,75555.13,0.0,0.75212,0.0001,22.26731]
[1776571062174,44.83,75554.79,0.0,0.75209,0.0001,22.2687]
[1776571063873,44.83,75554.61,0.0,0.75207,0.0001,22.26934]
[1776571064969,44.83,75554.43,0.0,0.75206,0.0001,22.26999]
[1776571065953,44.83,75554.4,0.0,0.75206,0.0001,22.26978]
[1776571072244,44.82,75554.24,0.0,0.75207,0.0001,22.2693]
[1776571077278,44.82,75556.51,0.0,0.75232,0.0001,22.25828]
[1776571081630,44.82,75555.92,0.0,0.75226,0.0001,22.26063]
[1776571081696,44.82,75555.92,0.0,0.75226,0.0001,22.26063]
[1776571081740,44.82,75555.92,0.0,0.75226,0.0001,22.26063]
[1776571081945,44.82,75555.92,0.0,0.75226,0.0001,22.26063]
[1776571082039,44.81,75555.92,0.0,0.75227,0.0001,22.26032]
[1776571087349,44.81,75556.09,0.0,0.75231,0.0001,22.25865]
[1776571093391,44.81,75556.61,0.0,0.75238,0.0001,22.25543]
[1776571095689,44.81,75556.61,0.0,0.75238,0.0001,22.25543]
[1776571095938,44.81,75556.61,0.0,0.75238,0.0001,22.25543]
[1776571101448,44.8,75551.4,0.0,0.75188,0.0001,22.27783]
[1776571104297,44.8,75550.74,0.0,0.75182,0.0001,22.28048]
[1776571104397,44.8,75550.74,0.0,0.75182,0.0001,22.28048]
[1776571104443,44.8,75550.74,0.0,0.75182,0.0001,22.28048]
[1776571104469,44.8,75550.66,0.0,0.75181,0.0001,22.28067]
[1776571109504,44.79,75550.88,0.0,0.75185,0.0001,22.27884]
[1776571115429,44.79,75550.25,0.0,0.75183,0.0001,22.27751]
[1776571115445,44.79,75550.25,0.0,0.75183,0.0001,22.27751]
[1776571115581,44.79,75549.86,0.0,0.75179,0.0001,22.2791]
[1776571115695,44.79,75549.86,0.0,0.75179,0.0001,22.2791]
[1776571115796,44.79,75549.65,0.0,0.75177,0.0001,22.27988]
[1776571121589,44.78,75548.66,0.0,0.7517,0.0001,22.2833]
[1776571123150,44.78,75548.66,0.0,0.7517,0.0001,22.2833]
[1776571123196,44.78,75548.66,0.0,0.7517,0.0001,22.2833]
[1776571128638,44.78,75547.95,0.0,0.75165,0.0001,22.28526]
[1776571130141,44.78,75547.95,0.0,0.75165,0.0001,22.28526]
[1776571130202,44.78,75547.95,0.0,0.75165,0.0001,22.28526]
[1776571136555,44.77,75547.43,0.0,0.75162,0.0001,22.28655]
[1776571136628,44.77,75547.43,0.0,0.75162,0.0001,22.28655]
[1776571136696,44.77,75547.43,0.0,0.75162,0.0001,22.28655]
[1776571136729,44.77,75547.58,0.0,0.75164,0.0001,22.28552]
[1776571142736,44.77,75547.14,0.0,0.75162,0.0001,22.28646]
[1776571147771,44.76,75546.26,0.0,0.75155,0.0001,22.28955]
[1776571149023,44.76,75546.26,0.0,0.75155,0.0001,22.28955]
[1776571149198,44.76,75546.26,0.0,0.75155,0.0001,22.28955]
[1776571149398,44.76,75546.26,0.0,0.75155,0.0001,22.28955]
[1776571149441,44.76,75546.26,0.0,0.75155,0.0001,22.28955]
[1776571149499,44.76,75546.3,0.0,0.75156,0.0001,22.28902]
[1776571155654,44.76,75546.3,0.0,0.75158,0.0001,22.28832]
[1776571155700,44.76,75546.3,0.0,0.75158,0.0001,22.28832]
[1776571160862,44.75,75546.48,0.0,0.75162,0.0001,22.2863]
[1776571165897,44.75,75547.39,0.0,0.75173,0.0001,22.28135]
[1776571168449,44.75,75547.75,0.0,0.75177,0.0001,22.27956]
[1776571168666,44.75,75547.75,0.0,0.75177,0.0001,22.27924]
[1776571168691,44.75,75547.75,0.0,0.75177,0.0001,22.27924]
[1776571169925,44.75,75547.79,0.0,0.75178,0.0001,22.2789]
[1776571174960,44.74,75549.59,0.0,0.752,0.0001,22.26649]
[1776571178195,44.74,75553.8,0.0,0.75243,0.0001,22.24718]
[1776571178411,44.74,75553.8,0.0,0.75243,0.0001,22.24718]
[1776571178439,44.74,75553.8,0.0,0.75243,0.0001,22.24718]
[1776571178512,44.74,75554.13,0.0,0.75247,0.0001,22.24544]
[1776571187044,44.74,75554.27,0.0,0.7525,0.0001,22.24388]
[1776571193086,44.73,75553.65,0.0,0.75245,0.0001,22.24599]
[1776571198121,44.73,75551.52,0.0,0.75225,0.0001,22.25504]
[1776571199656,44.73,75551.06,0.0,0.75221,0.0001,22.257]
[1776571199690,44.73,75551.06,0.0,0.75221,0.0001,22.257]
[1776571200098,44.73,75551.06,0.0,0.75221,0.0001,22.257]
[1776571200198,44.73,75551.06,0.0,0.75221,0.0001,22.257]
[1776571200199,44.73,75551.06,0.0,0.75221,0.0001,22.25688]
[1776571206177,44.73,75557.94,0.0,0.75292,0.0001,22.22502]
[1776571207642,44.73,75557.8,0.0,0.7529,0.0001,22.22557]
[1776571207694,44.73,75557.8,0.0,0.7529,0.0001,22.22557]
[1776571214235,44.72,75558.22,0.0,0.75296,0.0001,22.22306]
[1776571218263,44.72,75563.33,0.0,0.75348,0.0001,22.19956]
[1776571219709,44.72,75566.77,0.0,0.75382,0.0001,22.18386]
[1776571219943,44.72,75566.77,0.0,0.75382,0.0001,22.18386]
[1776571220153,44.72,75566.77,0.0,0.75382,0.0001,22.18386]
[1776571220194,44.72,75566.77,0.0,0.75382,0.0001,22.18386]
[1776571220277,44.72,75567.8,0.0,0.75393,0.0001,22.17913]
[1776571225311,44.72,75568.44,0.0,0.75399,0.0001,22.17605]
[1776571231354,44.72,75568.19,0.0,0.754,0.0001,22.17347]
[1776571233988,44.72,75566.2,0.0,0.7538,0.0001,22.18245]
[1776571234210,44.72,75566.2,0.0,0.7538,0.0001,22.18245]
[1776571239410,44.72,75567.46,0.0,0.75393,0.0001,22.17645]
[1776571244445,44.72,75567.35,0.0,0.75392,0.0001,22.17676]
[1776571249480,44.72,75572.51,0.0,0.75444,0.0001,22.15316]
[1776571250627,44.72,75572.51,0.0,0.75444,0.0001,22.15316]
[1776571250693,44.72,75572.47,0.0,0.75444,0.0001,22.15333]
[1776571251257,44.72,75572.47,0.0,0.75444,0.0001,22.15333]
[1776571251444,44.72,75572.47,0.0,0.75444,0.0001,22.15333]
[1776571251494,44.72,75572.23,0.0,0.75441,0.0001,22.15441]
[1776571256529,44.72,75572.52,0.0,0.75445,0.0001,22.15301]
[1776571258543,44.72,75580.38,0.0,0.75523,0.0001,22.11718]
[1776571262571,44.72,75586.44,0.0,0.75583,0.0001,22.08963]
[1776571267482,44.72,75589.12,0.0,0.7561,0.0001,22.0776]
[1776571267697,44.72,75589.12,0.0,0.75609,0.0001,22.07767]
[1776571273652,44.72,75588.87,0.0,0.75606,0.0001,22.07921]
[1776571278686,44.72,75587.96,0.0,0.75596,0.0001,22.08368]
[1776571284732,44.72,75587.7,0.0,0.75593,0.0001,22.08522]
[1776571288834,44.72,75585.95,0.0,0.75575,0.0001,22.09338]
[1776571288942,44.72,75585.95,0.0,0.75575,0.0001,22.09338]
[1776571289353,44.72,75585.95,0.0,0.75575,0.0001,22.09338]
[1776571289442,44.72,75585.95,0.0,0.75575,0.0001,22.09338]
[1776571289447,44.72,75585.47,0.0,0.7557,0.0001,22.09563]
[1776571295812,44.72,75585.41,0.0,0.75571,0.0001,22.09277]
[1776571300847,44.73,75585.18,0.0,0.75568,0.0001,22.09406]
[1776571305882,44.73,75585.46,0.0,0.75571,0.0001,22.09302]
[1776571309910,44.73,75591.35,0.0,0.7563,0.0001,22.06595]
[1776571312046,44.72,75594.29,0.0,0.7566,0.0001,22.05219]
[1776571312208,44.72,75594.29,0.0,0.7566,0.0001,22.05219]
[1776571317966,44.72,75593.76,0.0,0.75658,0.0001,22.05299]
[1776571320156,44.72,75595.43,0.0,0.75675,0.0001,22.04507]
[1776571320204,44.72,75595.43,0.0,0.75675,0.0001,22.04507]
[1776571320598,44.72,75595.43,0.0,0.75675,0.0001,22.04507]
[1776571320707,44.72,75595.43,0.0,0.75675,0.0001,22.04507]
[1776571320699,44.71,75595.47,0.0,0.75676,0.0001,22.04436]
[1776571326023,44.71,75593.28,0.0,0.75657,0.0001,22.05304]
[1776571331057,44.7,75589.06,0.0,0.75618,0.0001,22.07115]
[1776571334019,44.7,75588.74,0.0,0.75615,0.0001,22.07247]
[1776571334207,44.7,75588.74,0.0,0.75615,0.0001,22.07247]
[1776571340468,44.7,75588.26,0.0,0.75613,0.0001,22.07322]
[1776571340702,44.7,75588.26,0.0,0.75613,0.0001,22.07322]
[1776571342299,44.69,75586.65,0.0,0.75598,0.0001,22.08022]
[1776571342447,44.69,75586.65,0.0,0.75598,0.0001,22.08022]
[1776571342545,44.69,75586.65,0.0,0.75598,0.0001,22.07994]
[1776571348177,44.69,75586.76,0.0,0.75601,0.0001,22.07877]
[1776571353212,44.68,75585.4,0.0,0.75592,0.0001,22.08036]
[1776571355225,44.68,75592.65,0.0,0.75665,0.0001,22.04663]
[1776571356847,44.68,75594.65,0.0,0.75686,0.0001,22.0372]
[1776571356949,44.68,75594.65,0.0,0.75686,0.0001,22.0372]
[1776571362275,44.68,75595.48,0.0,0.75696,0.0001,22.03219]
[1776571368075,44.67,75595.63,0.0,0.757,0.0001,22.03053]
[1776571368201,44.67,75595.63,0.0,0.757,0.0001,22.03053]
[1776571369948,44.67,75595.94,0.0,0.75704,0.0001,22.02863]
[1776571370200,44.67,75595.94,0.0,0.75704,0.0001,22.02863]
[1776571370331,44.67,75595.71,0.0,0.75702,0.0001,22.02921]
[1776571375220,44.66,75596.83,0.0,0.75715,0.0001,22.02313]
[1776571375441,44.66,75596.83,0.0,0.75715,0.0001,22.02313]
[1776571379546,44.66,75598.58,0.0,0.75735,0.0001,22.01419]
[1776571379697,44.66,75598.58,0.0,0.75735,0.0001,22.01419]
[1776571379648,44.66,75599.39,0.0,0.75744,0.0001,22.01002]
[1776571381085,44.66,75600.12,0.0,0.75751,0.0001,22.00667]
[1776571381199,44.66,75600.12,0.0,0.75751,0.0001,22.00667]
[1776571386313,44.65,75600.6,0.0,0.75758,0.0001,22.00339]
[1776571386445,44.65,75600.6,0.0,0.75758,0.0001,22.00339]
[1776571387922,44.65,75604.37,0.0,0.75796,0.0001,21.98563]
[1776571387949,44.65,75604.37,0.0,0.75796,0.0001,21.98563]
[1776571387965,44.65,75604.37,0.0,0.75797,0.0001,21.98543]
[1776571394506,44.64,75605.03,0.0,0.75805,0.0001,21.98125]
[1776571399578,44.64,75605.04,0.0,0.75807,0.0001,21.98045]
[1776571399698,44.64,75605.04,0.0,0.75807,0.0001,21.98045]
[1776571406590,44.63,75604.54,0.0,0.75806,0.0001,21.98104]
[1776571412638,44.63,75604.79,0.0,0.75813,0.0001,21.97528]
[1776571415722,44.63,75606.83,0.0,0.75834,0.0001,21.96555]
[1776571415951,44.63,75607.48,0.0,0.7584,0.0001,21.9624]
[1776571417728,44.63,75607.87,0.0,0.75844,0.0001,21.96044]
[1776571417797,44.63,75611.83,0.0,0.75884,0.0001,21.94202]
[1776571417949,44.63,75611.83,0.0,0.75884,0.0001,21.94202]
[1776571423716,44.62,75612.27,0.0,0.7589,0.0001,21.9392]
[1776571425939,44.62,75612.09,0.0,0.75889,0.0001,21.93975]
[1776571426197,44.62,75612.09,0.0,0.75889,0.0001,21.93975]
[1776571431899,44.62,75613.33,0.0,0.75903,0.0001,21.93328]
[1776571431940,44.62,75613.33,0.0,0.75903,0.0001,21.93328]
[1776571432724,44.62,75613.33,0.0,0.75903,0.0001,21.93328]
[1776571432779,44.62,75613.84,0.0,0.75908,0.0001,21.93063]
[1776571432938,44.62,75613.84,0.0,0.75908,0.0001,21.93063]
[1776571438822,44.61,75612.09,0.0,0.75893,0.0001,21.93789]
[1776571441425,44.61,75611.87,0.0,0.75891,0.0001,21.93877]
[1776571441444,44.61,75611.87,0.0,0.75891,0.0001,21.93877]
[1776571446877,44.61,75613.38,0.0,0.75908,0.0001,21.93086]
[1776571448019,44.61,75613.38,0.0,0.75908,0.0001,21.93086]
[1776571448206,44.61,75613.38,0.0,0.75908,0.0001,21.93086]
[1776571448223,44.61,75613.45,0.0,0.75908,0.0001,21.93041]
[1776571452844,44.61,75613.45,0.0,0.75908,0.0001,21.93041]
[1776571452943,44.61,75614.71,0.0,0.75922,0.0001,21.92408]
[1776571458721,44.6,75618.15,0.0,0.75957,0.0001,21.90755]
[1776571458826,44.6,75623.05,0.0,0.76006,0.0001,21.88466]
[1776571458945,44.6,75623.05,0.0,0.76006,0.0001,21.88466]
[1776571459996,44.6,75625.0,0.0,0.76026,0.0001,21.87562]
[1776571460210,44.6,75625.0,0.0,0.76026,0.0001,21.87562]
[1776571460254,44.6,75626.03,0.0,0.76036,0.0001,21.87076]
[1776571466433,44.6,75625.53,0.0,0.76032,0.0001,21.87269]
[1776571466701,44.6,75625.53,0.0,0.76032,0.0001,21.87269]
[1776571472052,44.6,75629.86,0.0,0.76078,0.0001,21.84856]
[1776571475115,44.6,75630.18,0.0,0.76081,0.0001,21.84698]
[1776571475192,44.6,75630.18,0.0,0.76081,0.0001,21.84698]
[1776571476081,44.6,75630.18,0.0,0.76081,0.0001,21.84693]
[1776571476199,44.6,75630.18,0.0,0.76081,0.0001,21.84693]
[1776571476235,44.6,75630.07,0.0,0.7608,0.0001,21.84739]
[1776571482122,44.6,75631.4,0.0,0.76094,0.0001,21.84092]
[1776571485245,44.59,75631.04,0.0,0.76091,0.0001,21.8425]
[1776571485439,44.59,75631.04,0.0,0.76091,0.0001,21.8425]
[1776571491185,44.59,75627.95,0.0,0.76061,0.0001,21.85649]
[1776571494427,44.59,75627.94,0.0,0.76061,0.0001,21.85647]
[1776571494437,44.59,75627.94,0.0,0.76061,0.0001,21.85647]
[1776571494529,44.59,75627.95,0.0,0.76061,0.0001,21.85629]
[1776571497950,44.59,75631.14,0.0,0.76093,0.0001,21.84129]
[1776571498206,44.59,75631.14,0.0,0.76093,0.0001,21.84129]
[1776571503345,44.59,75631.97,0.0,0.76102,0.0001,21.83719]
[1776571503438,44.59,75631.97,0.0,0.76102,0.0001,21.83719]
[1776571503503,44.59,75631.99,0.0,0.76102,0.0001,21.83705]
[1776571506936,44.59,75633.87,0.0,0.76121,0.0001,21.82819]
[1776571507201,44.59,75633.87,0.0,0.76121,0.0001,21.82819]
[1776571512542,44.59,75634.45,0.0,0.76127,0.0001,21.82533]
[1776571512698,44.59,75634.45,0.0,0.76127,0.0001,21.82533]
[1776571513361,44.59,75634.38,0.0,0.76126,0.0001,21.82559]
[1776571513444,44.59,75634.38,0.0,0.76126,0.0001,21.82559]
[1776571513462,44.59,75634.81,0.0,0.76131,0.0001,21.82359]
[1776571519390,44.59,75635.05,0.0,0.76133,0.0001,21.82228]
[1776571524426,44.59,75635.92,0.0,0.76142,0.0001,21.81812]
[1776571530468,44.59,75636.94,0.0,0.76153,0.0001,21.81322]
[1776571535503,44.59,75637.89,0.0,0.76165,0.0001,21.80515]
[1776571540538,44.59,75637.12,0.0,0.76157,0.0001,21.80863]
[1776571546580,44.59,75638.02,0.0,0.76166,0.0001,21.80431]
[1776571548596,44.59,75643.43,0.0,0.7622,0.0001,21.77906]
[1776571553639,44.59,75645.38,0.0,0.76239,0.0001,21.77]
[1776571561695,44.59,75645.83,0.0,0.76243,0.0001,21.768]
[1776571566730,44.59,75646.4,0.0,0.76249,0.0001,21.76538]
[1776571572772,44.59,75646.42,0.0,0.76249,0.0001,21.76534]
[1776571580828,44.59,75648.35,0.0,0.76267,0.0001,21.75645]
[1776571585864,44.59,75648.03,0.0,0.76264,0.0001,21.75804]
[1776571591906,44.59,75648.07,0.0,0.76267,0.0001,21.75442]
[1776571597948,44.59,75648.07,0.0,0.76266,0.0001,21.75454]
[1776571602983,44.59,75649.17,0.0,0.76277,0.0001,21.74952]
[1776571612051,44.59,75649.4,0.0,0.76279,0.0001,21.74871]
[1776571620109,44.59,75649.75,0.0,0.76282,0.0001,21.7473]
[1776571625526,44.59,75651.62,0.0,0.763,0.0001,21.73869]
[1776571625598,44.59,75657.35,0.0,0.76356,0.0001,21.71196]
[1776571626151,44.59,75665.98,0.0,0.76441,0.0001,21.67163]
[1776571628165,44.59,75669.22,0.0,0.76472,0.0001,21.65669]
[1776571629248,44.59,75669.22,0.0,0.76472,0.0001,21.65669]
[1776571632192,44.59,75663.11,0.0,0.76411,0.0001,21.68582]
[1776571638237,44.6,75661.88,0.0,0.76398,0.0001,21.6921]
[1776571644281,44.6,75661.92,0.0,0.76397,0.0001,21.69243]
[1776571650399,44.6,75661.92,0.0,0.76397,0.0001,21.69277]
[1776571650444,44.6,75661.92,0.0,0.76397,0.0001,21.69277]
[1776571650457,44.6,75661.74,0.0,0.76395,0.0001,21.69378]
[1776571656364,44.6,75661.4,0.0,0.76392,0.0001,21.69233]
[1776571661400,44.61,75660.76,0.0,0.76385,0.0001,21.69575]
[1776571667442,44.61,75660.59,0.0,0.76383,0.0001,21.69702]
[1776571672477,44.61,75661.54,0.0,0.76391,0.0001,21.69299]
[1776571682996,44.61,75661.54,0.0,0.76391,0.0001,21.69324]
[1776571689595,44.61,75661.92,0.0,0.76392,0.0001,21.69263]
[1776571695638,44.62,75661.76,0.0,0.7639,0.0001,21.69389]
[1776571701682,44.62,75662.08,0.0,0.76392,0.0001,21.69283]
[1776571706717,44.62,75665.82,0.0,0.76428,0.0001,21.6757]
[1776571712771,44.62,75666.57,0.0,0.76436,0.0001,21.66918]
[1776571717806,44.62,75667.09,0.0,0.76441,0.0001,21.66722]
[1776571722841,44.63,75665.88,0.0,0.76428,0.0001,21.67337]
[1776571727876,44.63,75665.74,0.0,0.76425,0.0001,21.67448]
[1776571732911,44.63,75666.55,0.0,0.76432,0.0001,21.67115]
[1776571737965,44.63,75667.19,0.0,0.76438,0.0001,21.66871]
[1776571743000,44.64,75665.54,0.0,0.76421,0.0001,21.67693]
[1776571748036,44.64,75664.35,0.0,0.76408,0.0001,21.68291]
[1776571753070,44.64,75661.63,0.0,0.76381,0.0001,21.69598]
[1776571758105,44.64,75662.13,0.0,0.76385,0.0001,21.69398]
[1776571763140,44.64,75662.23,0.0,0.76385,0.0001,21.69386]
[1776571776231,44.65,75663.11,0.0,0.76394,0.0001,21.68718]
[1776571782272,44.65,75663.08,0.0,0.76393,0.0001,21.68773]
[1776571784287,44.65,75656.5,0.0,0.76328,0.0001,21.71857]
[1776571785294,44.65,75647.79,0.0,0.76243,0.0001,21.7592]
[1776571789322,44.65,75645.45,0.0,0.7622,0.0001,21.76995]
[1776571797378,44.65,75644.96,0.0,0.76216,0.0001,21.77189]
[1776571802414,44.64,75645.06,0.0,0.76217,0.0001,21.77122]
[1776571810470,44.64,75645.91,0.0,0.76226,0.0001,21.76697]
[1776571811477,44.64,75653.44,0.0,0.763,0.0001,21.73185]
[1776571812484,44.64,75660.06,0.0,0.76365,0.0001,21.70096]
[1776571813491,44.64,75665.27,0.0,0.76416,0.0001,21.67665]
[1776571814498,44.64,75670.18,0.0,0.76464,0.0001,21.65374]
[1776571819533,44.65,75674.75,0.0,0.76508,0.0001,21.63291]
[1776571824568,44.65,75672.63,0.0,0.76486,0.0001,21.64352]
[1776571828596,44.65,75683.04,0.0,0.76586,0.0001,21.59522]
[1776571829941,44.65,75683.04,0.0,0.76586,0.0001,21.59522]
[1776571830199,44.65,75683.04,0.0,0.76586,0.0001,21.59522]
[1776571830015,44.65,75685.98,0.0,0.76614,0.0001,21.58182]
[1776571835150,44.66,75686.28,0.0,0.76618,0.0001,21.57749]
[1776571835198,44.66,75686.28,0.0,0.76618,0.0001,21.57749]
[1776571835198,44.66,75684.36,0.0,0.76599,0.0001,21.58692]
[1776571841686,44.66,75683.58,0.0,0.76589,0.0001,21.59181]
[1776571843124,44.66,75678.06,0.0,0.76534,0.0001,21.61811]
[1776571844058,44.66,75671.6,0.0,0.76471,0.0001,21.64852]
[1776571846471,44.67,75668.27,0.0,0.76438,0.0001,21.66424]
[1776571846523,44.67,75668.27,0.0,0.76438,0.0001,21.66424]
[1776571846811,44.67,75668.27,0.0,0.76438,0.0001,21.66424]
[1776571846885,44.67,75667.04,0.0,0.76425,0.0001,21.67012]
[1776571849842,44.67,75667.77,0.0,0.76432,0.0001,21.66696]
[1776571849938,44.67,75667.77,0.0,0.76432,0.0001,21.66696]
[1776571857799,44.67,75668.0,0.0,0.76432,0.0001,21.66705]
[1776571861827,44.67,75675.92,0.0,0.76508,0.0001,21.63055]
[1776571863965,44.67,75676.74,0.0,0.76516,0.0001,21.62689]
[1776571864203,44.67,75676.74,0.0,0.76516,0.0001,21.62689]
[1776571864027,44.68,75676.88,0.0,0.76517,0.0001,21.62641]
[1776571865855,44.68,75685.9,0.0,0.76604,0.0001,21.58448]
[1776571866862,44.68,75692.86,0.0,0.76672,0.0001,21.55201]
[1776571871897,44.68,75694.02,0.0,0.7668,0.0001,21.5479]
[1776571874918,44.69,75701.08,0.0,0.76747,0.0001,21.51548]
[1776571878094,44.69,75702.63,0.0,0.76761,0.0001,21.50878]
[1776571878195,44.69,75702.63,0.0,0.76761,0.0001,21.50878]
[1776571881967,44.69,75713.52,0.0,0.76867,0.0001,21.45738]
[1776571884028,44.69,75715.5,0.0,0.76886,0.0001,21.44796]
[1776571884200,44.69,75715.5,0.0,0.76886,0.0001,21.44796]
[1776571884220,44.69,75712.37,0.0,0.76856,0.0001,21.46267]
[1776571884988,44.69,75712.37,0.0,0.76856,0.0001,21.46267]
[1776571885193,44.69,75712.37,0.0,0.76856,0.0001,21.46267]
[1776571889600,44.69,75716.16,0.0,0.76893,0.0001,21.44456]
[1776571889701,44.69,75716.16,0.0,0.76893,0.0001,21.44456]
[1776571891078,44.69,75716.38,0.0,0.76895,0.0001,21.44348]
[1776571891207,44.69,75716.38,0.0,0.76895,0.0001,21.44348]
[1776571891179,44.69,75715.2,0.0,0.76886,0.0001,21.44543]
[1776571893602,44.69,75714.3,0.0,0.76878,0.0001,21.44964]
[1776571893690,44.69,75714.3,0.0,0.76878,0.0001,21.44964]
[1776571895062,44.69,75719.62,0.0,0.76929,0.0001,21.4244]
[1776571897670,44.69,75723.17,0.0,0.76964,0.0001,21.40753]
[1776571897693,44.69,75723.17,0.0,0.76964,0.0001,21.40753]
[1776571898083,44.69,75722.33,0.0,0.76955,0.0001,21.4115]
[1776571899967,44.69,75722.36,0.0,0.76956,0.0001,21.41135]
[1776571900197,44.69,75722.36,0.0,0.76956,0.0001,21.41135]
[1776571905693,44.69,75727.13,0.0,0.77002,0.0001,21.38878]
[1776571905941,44.69,75727.13,0.0,0.77002,0.0001,21.38878]
[1776571905967,44.69,75727.13,0.0,0.77002,0.0001,21.38878]
[1776571906196,44.69,75727.13,0.0,0.77002,0.0001,21.38878]
[1776571906205,44.69,75729.24,0.0,0.77022,0.0001,21.37879]
[1776571911531,44.69,75731.38,0.0,0.77042,0.0001,21.36882]
[1776571911694,44.69,75731.38,0.0,0.77042,0.0001,21.36882]
[1776571912181,44.69,75732.68,0.0,0.77055,0.0001,21.36269]
[1776571913728,44.69,75732.26,0.0,0.77051,0.0001,21.36472]
[1776571913939,44.69,75732.26,0.0,0.77051,0.0001,21.36472]
[1776571915911,44.69,75731.2,0.0,0.7704,0.0001,21.36979]
[1776571915939,44.69,75731.2,0.0,0.7704,0.0001,21.36979]
[1776571918673,44.69,75732.6,0.0,0.77054,0.0001,21.3633]
[1776571918688,44.69,75732.6,0.0,0.77054,0.0001,21.3633]
[1776571919118,44.69,75732.6,0.0,0.77054,0.0001,21.3633]
[1776571919196,44.69,75732.6,0.0,0.77054,0.0001,21.3633]
[1776571919230,44.69,75732.8,0.0,0.77055,0.0001,21.36239]
[1776571923742,44.69,75734.37,0.0,0.7707,0.0001,21.35515]
[1776571923942,44.69,75734.37,0.0,0.7707,0.0001,21.35515]
[1776571925911,44.69,75736.62,0.0,0.77092,0.0001,21.34459]
[1776571925944,44.69,75736.62,0.0,0.77092,0.0001,21.34459]
[1776571926285,44.69,75735.61,0.0,0.77082,0.0001,21.34945]
[1776571931320,44.69,75737.09,0.0,0.77095,0.0001,21.34273]
[1776571934731,44.69,75736.04,0.0,0.77085,0.0001,21.34785]
[1776571934939,44.69,75736.04,0.0,0.77085,0.0001,21.34785]
[1776571940383,44.69,75741.7,0.0,0.77139,0.0001,21.32142]
[1776571941398,44.69,75749.83,0.0,0.77217,0.0001,21.28257]
[1776571943172,44.69,75749.83,0.0,0.77217,0.0001,21.28257]
[1776571943232,44.69,75750.07,0.0,0.77219,0.0001,21.28144]
[1776571943411,44.69,75756.96,0.0,0.77285,0.0001,21.24861]
[1776571945424,44.69,75752.4,0.0,0.77242,0.0001,21.27032]
[1776571946848,44.69,75752.4,0.0,0.77242,0.0001,21.27032]
[1776571946912,44.69,75751.44,0.0,0.77232,0.0001,21.27491]
[1776571950460,44.69,75755.79,0.0,0.77274,0.0001,21.25429]
[1776571955495,44.69,75756.67,0.0,0.77284,0.0001,21.24671]
[1776571960530,44.69,75761.05,0.0,0.77327,0.0001,21.22541]
[1776571961704,44.69,75761.05,0.0,0.77327,0.0001,21.22541]
[1776571961943,44.69,75761.05,0.0,0.77327,0.0001,21.22541]
[1776571962037,44.69,75761.26,0.0,0.77329,0.0001,21.22434]
[1776571964032,44.69,75760.95,0.0,0.77326,0.0001,21.22575]
[1776571964195,44.69,75760.95,0.0,0.77326,0.0001,21.22575]
[1776571969601,44.69,75762.26,0.0,0.7734,0.0001,21.21914]
[1776571972584,44.69,75762.28,0.0,0.7734,0.0001,21.21891]
[1776571972696,44.69,75762.28,0.0,0.7734,0.0001,21.21891]
[1776571978656,44.69,75761.59,0.0,0.77334,0.0001,21.22189]
[1776571981567,44.69,75761.69,0.0,0.77335,0.0001,21.22133]
[1776571981695,44.69,75761.69,0.0,0.77335,0.0001,21.22133]
[1776571981793,44.69,75763.05,0.0,0.77348,0.0001,21.2148]
[1776571983691,44.69,75767.97,0.0,0.77396,0.0001,21.19106]
[1776571984667,44.69,75767.97,0.0,0.77396,0.0001,21.19106]
[1776571984694,44.69,75767.97,0.0,0.77396,0.0001,21.19106]
[1776571989733,44.68,75769.15,0.0,0.77409,0.0001,21.18433]
[1776571993598,44.68,75768.03,0.0,0.77399,0.0001,21.18916]
[1776571993691,44.68,75768.03,0.0,0.77399,0.0001,21.18916]
[1776571994137,44.68,75768.03,0.0,0.77399,0.0001,21.18916]
[1776571994199,44.68,75768.03,0.0,0.77399,0.0001,21.18916]
[1776571994228,44.68,75767.5,0.0,0.77395,0.0001,21.19133]
[1776571999803,44.68,75768.38,0.0,0.77405,0.0001,21.18624]
[1776572004839,44.67,75769.4,0.0,0.77416,0.0001,21.18051]
[1776572005585,44.67,75769.4,0.0,0.77416,0.0001,21.18051]
[1776572005692,44.67,75769.4,0.0,0.77416,0.0001,21.18051]
[1776572005845,44.67,75769.89,0.0,0.77421,0.0001,21.178]
[1776572006523,44.67,75769.89,0.0,0.77421,0.0001,21.178]
[1776572006693,44.67,75769.89,0.0,0.77421,0.0001,21.178]
[1776572011887,44.67,75771.28,0.0,0.77439,0.0001,21.16681]
[1776572013972,44.67,75771.48,0.0,0.77441,0.0001,21.1657]
[1776572014201,44.67,75771.48,0.0,0.77441,0.0001,21.1657]
[1776572014254,44.67,75771.74,0.0,0.77444,0.0001,21.16416]
[1776572015155,44.67,75771.74,0.0,0.77444,0.0001,21.16416]
[1776572015204,44.67,75771.74,0.0,0.77444,0.0001,21.16416]
[1776572020950,44.66,75771.67,0.0,0.77445,0.0001,21.16362]
[1776572023279,44.66,75771.53,0.0,0.77444,0.0001,21.16414]
[1776572023429,44.66,75772.2,0.0,0.77451,0.0001,21.16064]
[1776572023444,44.66,75772.2,0.0,0.77451,0.0001,21.16064]
[1776572024143,44.66,75772.2,0.0,0.77451,0.0001,21.16064]
[1776572024201,44.66,75772.2,0.0,0.77451,0.0001,21.16064]
[1776572024290,44.66,75773.16,0.0,0.7746,0.0001,21.15591]
[1776572026993,44.66,75767.52,0.0,0.77407,0.0001,21.1826]
[1776572029666,44.66,75766.9,0.0,0.77402,0.0001,21.18523]
[1776572030169,44.66,75766.9,0.0,0.77402,0.0001,21.18523]
[1776572030197,44.66,75766.9,0.0,0.77402,0.0001,21.18523]
[1776572036056,44.65,75769.33,0.0,0.77427,0.0001,21.17251]
[1776572041091,44.65,75769.2,0.0,0.77427,0.0001,21.17237]
[1776572042586,44.65,75769.47,0.0,0.7743,0.0001,21.17093]
[1776572042701,44.65,75769.47,0.0,0.7743,0.0001,21.17093]
[1776572048140,44.65,75770.82,0.0,0.77444,0.0001,21.16362]
[1776572050162,44.65,75770.47,0.0,0.77441,0.0001,21.16516]
[1776572050194,44.65,75770.47,0.0,0.77441,0.0001,21.16516]
[1776572060012,44.64,75770.44,0.0,0.77443,0.0001,21.16449]
[1776572060192,44.64,75770.44,0.0,0.77443,0.0001,21.16449]
[1776572066267,44.64,75768.23,0.0,0.77424,0.0001,21.17358]
[1776572067784,44.64,75768.23,0.0,0.77424,0.0001,21.17358]
[1776572067939,44.64,75768.23,0.0,0.77424,0.0001,21.17358]
[1776572074326,44.63,75767.93,0.0,0.77426,0.0001,21.17018]
[1776572075474,44.63,75767.93,0.0,0.77426,0.0001,21.17018]
[1776572075696,44.63,75767.87,0.0,0.77426,0.0001,21.17034]
[1776572081375,44.63,75766.85,0.0,0.77418,0.0001,21.1744]
[1776572085542,44.63,75765.92,0.0,0.7741,0.0001,21.1783]
[1776572085698,44.63,75765.92,0.0,0.7741,0.0001,21.1783]
[1776572087442,44.63,75765.82,0.0,0.77409,0.0001,21.17864]
[1776572087417,44.63,75759.58,0.0,0.7735,0.0001,21.20836]
[1776572087695,44.63,75759.58,0.0,0.7735,0.0001,21.20836]
[1776572088072,44.63,75759.58,0.0,0.7735,0.0001,21.20836]
[1776572088210,44.63,75759.58,0.0,0.7735,0.0001,21.20836]
[1776572088424,44.63,75757.23,0.0,0.77327,0.0001,21.21967]
[1776572089431,44.63,75750.99,0.0,0.77267,0.0001,21.24975]
[1776572091445,44.63,75745.86,0.0,0.77217,0.0001,21.27466]
[1776572093376,44.63,75744.28,0.0,0.77201,0.0001,21.28239]
[1776572093422,44.63,75744.28,0.0,0.77201,0.0001,21.28239]
[1776572093459,44.63,75739.45,0.0,0.77154,0.0001,21.30558]
[1776572098494,44.63,75737.91,0.0,0.77138,0.0001,21.31365]
[1776572102891,44.64,75738.09,0.0,0.77139,0.0001,21.31336]
[1776572102945,44.64,75738.09,0.0,0.77139,0.0001,21.31336]
[1776572104944,44.64,75735.93,0.0,0.77118,0.0001,21.32378]
[1776572105039,44.64,75735.93,0.0,0.77117,0.0001,21.3239]
[1776572110578,44.64,75735.21,0.0,0.77109,0.0001,21.32805]
[1776572117627,44.64,75735.11,0.0,0.77107,0.0001,21.32927]
[1776572121065,44.64,75735.11,0.0,0.77107,0.0001,21.32927]
[1776572121194,44.64,75735.11,0.0,0.77107,0.0001,21.32927]
[1776572127398,44.65,75735.4,0.0,0.77108,0.0001,21.32859]
[1776572127445,44.65,75735.4,0.0,0.77108,0.0001,21.32859]
[1776572127930,44.65,75735.4,0.0,0.77108,0.0001,21.32888]
[1776572127944,44.65,75735.4,0.0,0.77108,0.0001,21.32888]
[1776572130718,44.65,75735.43,0.0,0.77107,0.0001,21.32903]
[1776572131994,44.65,75735.43,0.0,0.77107,0.0001,21.32903]
[1776572132199,44.65,75735.43,0.0,0.77107,0.0001,21.32903]
[1776572134832,44.65,75735.57,0.0,0.7711,0.0001,21.32508]
[1776572134962,44.65,75735.57,0.0,0.7711,0.0001,21.32508]
[1776572135495,44.65,75735.57,0.0,0.7711,0.0001,21.32508]
[1776572135528,44.65,75731.06,0.0,0.77067,0.0001,21.34667]
[1776572135691,44.65,75731.06,0.0,0.77067,0.0001,21.34667]
[1776572140788,44.65,75730.58,0.0,0.77061,0.0001,21.34928]
[1776572146830,44.65,75730.36,0.0,0.77058,0.0001,21.35075]
[1776572149810,44.65,75730.06,0.0,0.77055,0.0001,21.35231]
[1776572149956,44.65,75730.06,0.0,0.77055,0.0001,21.35231]
[1776572157907,44.66,75730.2,0.0,0.77055,0.0001,21.35226]
[1776572162192,44.66,75730.16,0.0,0.77055,0.0001,21.35266]
[1776572162445,44.66,75730.16,0.0,0.77055,0.0001,21.35266]
[1776572162530,44.66,75735.43,0.0,0.77105,0.0001,21.3278]
[1776572163070,44.66,75735.43,0.0,0.77105,0.0001,21.3278]
[1776572163199,44.66,75735.43,0.0,0.77105,0.0001,21.3278]
[1776572163300,44.66,75739.36,0.0,0.77143,0.0001,21.30911]
[1776572165921,44.66,75742.04,0.0,0.77168,0.0001,21.29661]
[1776572165951,44.66,75742.04,0.0,0.77168,0.0001,21.29661]
[1776572169237,44.66,75749.72,0.0,0.77242,0.0001,21.26025]
[1776572169452,44.66,75749.72,0.0,0.77242,0.0001,21.26025]
[1776572170915,44.66,75741.29,0.0,0.7716,0.0001,21.30048]
[1776572170944,44.66,75741.29,0.0,0.7716,0.0001,21.30048]
[1776572171005,44.66,75740.8,0.0,0.77156,0.0001,21.30295]
[1776572176040,44.66,75739.21,0.0,0.77139,0.0001,21.31118]
[1776572181538,44.66,75739.25,0.0,0.77138,0.0001,21.31152]
[1776572181705,44.67,75740.75,0.0,0.77152,0.0001,21.30452]
[1776572186382,44.67,75741.61,0.0,0.7716,0.0001,21.301]
[1776572186444,44.67,75741.61,0.0,0.7716,0.0001,21.301]
[1776572186963,44.67,75742.32,0.0,0.77166,0.0001,21.29792]
[1776572187193,44.67,75742.32,0.0,0.77166,0.0001,21.29792]
[1776572187294,44.67,75743.66,0.0,0.77179,0.0001,21.29154]
[1776572192949,44.67,75744.84,0.0,0.77191,0.0001,21.28316]
[1776572193199,44.67,75744.84,0.0,0.77191,0.0001,21.28316]
[1776572195173,44.67,75755.58,0.0,0.77293,0.0001,21.23249]
[1776572196099,44.67,75755.58,0.0,0.77293,0.0001,21.23249]
[1776572196195,44.67,75755.58,0.0,0.77293,0.0001,21.23249]
[1776572196247,44.67,75759.62,0.0,0.77332,0.0001,21.21297]
[1776572197055,44.67,75759.62,0.0,0.77332,0.0001,21.21297]
[1776572197198,44.67,75759.62,0.0,0.77332,0.0001,21.21297]
[1776572197293,44.67,75759.28,0.0,0.77329,0.0001,21.21439]
[1776572200359,44.67,75758.29,0.0,0.77321,0.0001,21.2187]
[1776572200443,44.67,75758.29,0.0,0.77321,0.0001,21.2187]
[1776572206250,44.67,75756.91,0.0,0.77307,0.0001,21.22564]
[1776572207416,44.67,75756.91,0.0,0.77307,0.0001,21.22564]
[1776572207444,44.67,75756.91,0.0,0.77307,0.0001,21.22564]
[1776572208289,44.67,75756.91,0.0,0.77307,0.0001,21.22549]
[1776572208440,44.67,75756.91,0.0,0.77307,0.0001,21.22549]
[1776572208540,44.67,75757.08,0.0,0.77309,0.0001,21.22461]
[1776572214515,44.67,75759.16,0.0,0.77329,0.0001,21.21439]
[1776572214704,44.67,75759.83,0.0,0.77336,0.0001,21.21106]
[1776572220348,44.67,75759.92,0.0,0.77337,0.0001,21.21032]
[1776572225383,44.67,75760.73,0.0,0.77346,0.0001,21.20612]
[1776572225855,44.67,75760.73,0.0,0.77346,0.0001,21.20612]
[1776572225946,44.67,75760.73,0.0,0.77346,0.0001,21.20612]
[1776572227311,44.67,75763.35,0.0,0.77371,0.0001,21.19353]
[1776572227436,44.67,75763.35,0.0,0.77371,0.0001,21.19353]
[1776572227538,44.67,75764.92,0.0,0.77386,0.0001,21.18591]
[1776572232755,44.66,75766.79,0.0,0.77405,0.0001,21.1765]
[1776572232945,44.66,75766.79,0.0,0.77405,0.0001,21.1765]
[1776572238474,44.66,75767.42,0.0,0.77413,0.0001,21.17212]
[1776572240899,44.66,75767.01,0.0,0.7741,0.0001,21.17369]
[1776572240946,44.66,75767.01,0.0,0.7741,0.0001,21.17369]
[1776572241852,44.66,75767.6,0.0,0.77416,0.0001,21.17067]
[1776572241944,44.66,75767.6,0.0,0.77416,0.0001,21.17067]
[1776572242503,44.66,75767.67,0.0,0.77417,0.0001,21.17014]
[1776572247538,44.65,75767.29,0.0,0.77416,0.0001,21.17098]
[1776572252573,44.65,75767.11,0.0,0.77418,0.0001,21.16727]
[1776572257607,44.64,75767.53,0.0,0.77424,0.0001,21.16426]
[1776572259571,44.64,75768.05,0.0,0.77429,0.0001,21.16157]
[1776572264657,44.64,75769.15,0.0,0.77442,0.0001,21.15513]
[1776572265074,44.64,75769.15,0.0,0.77442,0.0001,21.15513]
[1776572265198,44.64,75769.15,0.0,0.77442,0.0001,21.15513]
[1776572265664,44.64,75770.99,0.0,0.7746,0.0001,21.14612]
[1776572270699,44.64,75765.81,0.0,0.77412,0.0001,21.1702]
[1776572276741,44.63,75766.36,0.0,0.77419,0.0001,21.1668]
[1776572281777,44.63,75770.63,0.0,0.77461,0.0001,21.14544]
[1776572282783,44.63,75779.28,0.0,0.77544,0.0001,21.10377]
[1776572284798,44.63,75779.86,0.0,0.7755,0.0001,21.10076]
[1776572288826,44.63,75774.35,0.0,0.77498,0.0001,21.12674]
[1776572289833,44.62,75766.94,0.0,0.77428,0.0001,21.16212]
[1776572292287,44.62,75765.15,0.0,0.77411,0.0001,21.17051]
[1776572292854,44.62,75779.58,0.0,0.77549,0.0001,21.10125]
[1776572293860,44.62,75789.13,0.0,0.7764,0.0001,21.05512]
[1776572294868,44.62,75791.51,0.0,0.77663,0.0001,21.04355]
[1776572296120,44.62,75791.51,0.0,0.77663,0.0001,21.04355]
[1776572299903,44.62,75799.7,0.0,0.77741,9e-05,21.00398]
[1776572300910,44.62,75807.33,0.0,0.77813,9e-05,20.96715]
[1776572302924,44.62,75806.35,0.0,0.77804,9e-05,20.97204]
[1776572305523,44.62,75803.79,0.0,0.77779,9e-05,20.9844]
[1776572308303,44.62,75797.75,0.0,0.77722,9e-05,21.01366]
[1776572308436,44.62,75797.75,0.0,0.77722,9e-05,21.01366]
[1776572308537,44.62,75797.42,0.0,0.77719,9e-05,21.01526]
[1776572310980,44.62,75787.35,0.0,0.77623,0.0001,21.06372]
[1776572312994,44.62,75782.46,0.0,0.77579,0.0001,21.08351]
[1776572319036,44.62,75781.24,0.0,0.77569,0.0001,21.08885]
[1776572330113,44.62,75768.01,0.0,0.77444,0.0001,21.15139]
[1776572331120,44.62,75764.33,0.0,0.77409,0.0001,21.16891]
[1776572332320,44.62,75764.33,0.0,0.77409,0.0001,21.16891]
[1776572333956,44.62,75767.45,0.0,0.77439,0.0001,21.15368]
[1776572334775,44.61,75767.38,0.0,0.77439,0.0001,21.15386]
[1776572334939,44.61,75767.38,0.0,0.77439,0.0001,21.15386]
[1776572335148,44.61,75768.47,0.0,0.7745,0.0001,21.14847]
[1776572340183,44.61,75767.11,0.0,0.77438,0.0001,21.15425]
[1776572344856,44.61,75764.75,0.0,0.77416,0.0001,21.16547]
[1776572344936,44.61,75764.75,0.0,0.77416,0.0001,21.16547]
[1776572350253,44.61,75763.89,0.0,0.77408,0.0001,21.16946]
[1776572357301,44.61,75764.8,0.0,0.77419,0.0001,21.16399]
[1776572360154,44.6,75763.86,0.0,0.7741,0.0001,21.16818]
[1776572360188,44.6,75763.86,0.0,0.7741,0.0001,21.16818]
[1776572360196,44.6,75763.86,0.0,0.7741,0.0001,21.16818]
[1776572360436,44.6,75763.86,0.0,0.7741,0.0001,21.16818]
[1776572360536,44.6,75764.32,0.0,0.77415,0.0001,21.16582]
[1776572363953,44.6,75764.67,0.0,0.77419,0.0001,21.16368]
[1776572364188,44.6,75764.67,0.0,0.77419,0.0001,21.16368]
[1776572369386,44.6,75763.47,0.0,0.77409,0.0001,21.16873]
[1776572374421,44.6,75763.51,0.0,0.77413,0.0001,21.16454]
[1776572377535,44.6,75763.33,0.0,0.77411,0.0001,21.16524]
[1776572377690,44.6,75763.33,0.0,0.77411,0.0001,21.16524]
[1776572377539,44.6,75763.47,0.0,0.77413,0.0001,21.16449]
[1776572383486,44.59,75762.05,0.0,0.774,0.0001,21.17081]
[1776572388521,44.59,75762.23,0.0,0.77402,0.0001,21.16953]
[1776572389760,44.59,75762.23,0.0,0.77402,0.0001,21.16953]
[1776572389775,44.59,75762.23,0.0,0.77403,0.0001,21.16944]
[1776572389937,44.59,75762.23,0.0,0.77403,0.0001,21.16944]
[1776572396577,44.59,75762.16,0.0,0.77403,0.0001,21.16921]
[1776572398757,44.59,75761.69,0.0,0.77399,0.0001,21.17138]
[1776572398937,44.59,75761.32,0.0,0.77395,0.0001,21.17307]
[1776572399598,44.59,75761.45,0.0,0.77397,0.0001,21.17236]
[1776572404633,44.59,75756.94,0.0,0.77354,0.0001,21.1935]
[1776572406746,44.59,75756.76,0.0,0.77353,0.0001,21.19425]
[1776572406754,44.59,75756.76,0.0,0.77352,0.0001,21.19451]
[1776572406938,44.59,75756.76,0.0,0.77352,0.0001,21.19451]
[1776572412689,44.59,75758.69,0.0,0.77368,0.0001,21.18682]
[1776572413624,44.59,75758.69,0.0,0.77368,0.0001,21.18682]
[1776572413690,44.59,75758.69,0.0,0.77368,0.0001,21.18682]
[1776572413714,44.59,75758.69,0.0,0.77368,0.0001,21.18682]
[1776572413725,44.6,75759.14,0.0,0.77372,0.0001,21.18494]
[1776572413938,44.6,75759.14,0.0,0.77372,0.0001,21.18494]
[1776572420745,44.6,75759.25,0.0,0.77369,0.0001,21.18632]
[1776572421936,44.6,75759.85,0.0,0.77374,0.0001,21.18372]
[1776572422192,44.6,75759.85,0.0,0.77374,0.0001,21.18372]
[1776572422759,44.6,75760.52,0.0,0.77381,0.0001,21.18056]
[1776572427795,44.6,75762.06,0.0,0.77395,0.0001,21.17318]
[1776572429084,44.6,75763.64,0.0,0.77411,0.0001,21.1656]
[1776572429194,44.6,75763.64,0.0,0.77411,0.0001,21.1656]
[1776572429237,44.6,75763.64,0.0,0.77411,0.0001,21.1656]
[1776572429436,44.6,75763.64,0.0,0.77411,0.0001,21.1656]
[1776572429809,44.6,75765.58,0.0,0.77429,0.0001,21.15614]
[1776572434844,44.6,75766.05,0.0,0.77438,0.0001,21.14952]
[1776572439879,44.6,75766.27,0.0,0.77441,0.0001,21.14767]
[1776572445961,44.59,75769.3,0.0,0.77472,0.0001,21.13231]
[1776572446188,44.59,75769.3,0.0,0.77472,0.0001,21.13231]
[1776572446229,44.59,75769.3,0.0,0.77472,0.0001,21.13231]
[1776572446438,44.59,75769.3,0.0,0.77472,0.0001,21.13231]
[1776572446538,44.59,75769.24,0.0,0.77472,0.0001,21.13229]
[1776572452509,44.59,75768.02,0.0,0.77461,0.0001,21.13751]
[1776572452515,44.59,75768.02,0.0,0.77461,0.0001,21.13751]
[1776572452689,44.59,75768.02,0.0,0.77461,0.0001,21.13751]
[1776572452791,44.59,75768.02,0.0,0.77462,0.0001,21.13719]
[1776572459011,44.59,75767.71,0.0,0.77461,0.0001,21.13767]
[1776572464048,44.58,75767.68,0.0,0.77462,0.0001,21.13694]
[1776572465935,44.58,75767.68,0.0,0.77462,0.0001,21.13694]
[1776572465980,44.58,75767.68,0.0,0.77462,0.0001,21.13694]
[1776572466193,44.58,75767.68,0.0,0.77462,0.0001,21.13694]
[1776572466291,44.58,75767.57,0.0,0.77462,0.0001,21.13694]
[1776572472104,44.58,75767.23,0.0,0.77461,0.0001,21.13746]
[1776572481180,44.57,75767.51,0.0,0.77467,0.0001,21.13442]
[1776572482185,44.57,75767.51,0.0,0.77467,0.0001,21.13442]
[1776572482240,44.57,75767.51,0.0,0.77467,0.0001,21.13442]
[1776572482439,44.57,75767.51,0.0,0.77467,0.0001,21.13442]
[1776572482540,44.57,75767.71,0.0,0.77469,0.0001,21.13327]
[1776572493265,44.56,75767.74,0.0,0.77476,0.0001,21.12749]
[1776572498301,44.56,75766.29,0.0,0.77464,0.0001,21.13352]
[1776572500918,44.56,75765.57,0.0,0.77457,0.0001,21.13679]
[1776572500947,44.55,75765.73,0.0,0.77459,0.0001,21.13582]
[1776572501150,44.55,75765.73,0.0,0.77459,0.0001,21.13582]
[1776572501206,44.55,75765.73,0.0,0.77459,0.0001,21.13582]
[1776572501242,44.55,75765.73,0.0,0.77459,0.0001,21.13562]
[1776572510386,44.55,75765.89,0.0,0.77464,0.0001,21.1331]
[1776572515118,44.54,75767.8,0.0,0.77484,0.0001,21.12329]
[1776572515198,44.54,75767.8,0.0,0.77484,0.0001,21.12329]
[1776572515396,44.54,75767.8,0.0,0.77484,0.0001,21.12329]
[1776572515444,44.54,75767.8,0.0,0.77484,0.0001,21.12329]
[1776572515454,44.54,75767.91,0.0,0.77485,0.0001,21.12265]
[1776572528513,44.54,75768.02,0.0,0.77489,0.0001,21.12075]
[1776572530858,44.54,75768.01,0.0,0.77489,0.0001,21.1207]
[1776572530944,44.54,75768.01,0.0,0.77489,0.0001,21.1207]
[1776572530904,44.54,75768.63,0.0,0.77495,0.0001,21.11755]
[1776572539590,44.53,75768.52,0.0,0.77497,0.0001,21.11663]
[1776572541971,44.53,75768.66,0.0,0.77499,0.0001,21.11564]
[1776572542212,44.53,75768.66,0.0,0.77499,0.0001,21.11564]
[1776572546639,44.53,75775.7,0.0,0.77567,0.0001,21.08098]
[1776572548474,44.53,75779.52,0.0,0.77604,0.0001,21.06246]
[1776572548693,44.53,75779.52,0.0,0.77604,0.0001,21.06246]
[1776572548791,44.53,75779.52,0.0,0.77604,0.0001,21.06246]
[1776572548946,44.53,75779.52,0.0,0.77604,0.0001,21.06246]
[1776572548892,44.53,75780.54,0.0,0.77614,0.0001,21.05745]
[1776572554695,44.53,75781.16,0.0,0.77623,0.0001,21.05038]
[1776572557701,44.52,75776.8,0.0,0.77582,0.0001,21.07123]
[1776572557928,44.52,75776.8,0.0,0.77582,0.0001,21.07123]
[1776572557952,44.52,75776.8,0.0,0.77582,0.0001,21.07123]
[1776572557716,44.52,75776.42,0.0,0.77578,0.0001,21.07297]
[1776572558723,44.52,75774.61,0.0,0.77561,0.0001,21.08159]
[1776572565772,44.52,75773.74,0.0,0.77554,0.0001,21.08503]
[1776572567746,44.52,75771.94,0.0,0.77537,0.0001,21.0936]
[1776572567945,44.52,75771.94,0.0,0.77537,0.0001,21.0936]
[1776572567905,44.52,75770.53,0.0,0.77524,0.0001,21.10035]
[1776572568087,44.52,75770.53,0.0,0.77524,0.0001,21.10035]
[1776572568205,44.52,75770.53,0.0,0.77524,0.0001,21.10035]
[1776572568793,44.52,75769.15,0.0,0.77511,0.0001,21.10695]
[1776572573845,44.52,75767.45,0.0,0.77495,0.0001,21.11488]
[1776572575969,44.52,75766.75,0.0,0.77488,0.0001,21.11819]
[1776572576198,44.52,75766.68,0.0,0.77488,0.0001,21.11848]
[1776572576269,44.52,75766.68,0.0,0.77488,0.0001,21.11848]
[1776572576446,44.52,75766.68,0.0,0.77488,0.0001,21.11848]
[1776572576539,44.52,75766.68,0.0,0.77488,0.0001,21.11842]
[1776572581902,44.52,75766.44,0.0,0.77486,0.0001,21.11927]
[1776572583422,44.52,75766.44,0.0,0.77486,0.0001,21.11927]
[1776572583447,44.52,75766.44,0.0,0.77486,0.0001,21.11927]
[1776572583916,44.52,75766.48,0.0,0.77487,0.0001,21.11895]
[1776572594993,44.51,75766.55,0.0,0.77489,0.0001,21.11787]
[1776572598781,44.51,75766.55,0.0,0.77489,0.0001,21.11787]
[1776572598943,44.51,75766.55,0.0,0.77489,0.0001,21.11787]
[1776572599944,44.51,75766.55,0.0,0.77489,0.0001,21.11757]
[1776572600045,44.51,75766.55,0.0,0.7749,0.0001,21.1175]
[1776572606098,44.51,75766.51,0.0,0.7749,0.0001,21.11747]
[1776572606195,44.51,75766.51,0.0,0.7749,0.0001,21.11747]
[1776572606255,44.51,75766.51,0.0,0.7749,0.0001,21.11717]
[1776572613120,44.51,75766.58,0.0,0.77494,0.0001,21.11281]
[1776572620169,44.51,75766.51,0.0,0.77494,0.0001,21.11266]
[1776572621723,44.51,75766.51,0.0,0.77494,0.0001,21.11266]
[1776572621941,44.51,75766.51,0.0,0.77494,0.0001,21.11266]
[1776572627221,44.51,75766.66,0.0,0.77497,0.0001,21.11149]
[1776572630670,44.51,75766.66,0.0,0.77497,0.0001,21.11149]
[1776572630703,44.51,75766.66,0.0,0.77497,0.0001,21.11149]
[1776572630898,44.51,75766.66,0.0,0.77497,0.0001,21.11149]
[1776572630948,44.51,75766.66,0.0,0.77497,0.0001,21.11149]
[1776572630999,44.5,75768.55,0.0,0.77515,0.0001,21.10214]
[1776572637533,44.5,75769.58,0.0,0.77525,0.0001,21.09695]
[1776572637691,44.5,75769.58,0.0,0.77525,0.0001,21.09695]
[1776572639344,44.5,75769.15,0.0,0.77522,0.0001,21.09889]
[1776572639415,44.5,75769.15,0.0,0.77522,0.0001,21.09889]
[1776572639509,44.5,75760.43,0.0,0.77437,0.0001,21.14117]
[1776572640313,44.5,75750.58,0.0,0.77343,0.0001,21.18846]
[1776572641320,44.51,75747.83,0.0,0.77315,0.0001,21.20217]
[1776572644440,44.51,75746.82,0.0,0.77305,0.0001,21.20744]
[1776572644692,44.51,75746.82,0.0,0.77305,0.0001,21.20744]
[1776572650383,44.51,75752.9,0.0,0.7736,0.0001,21.17985]
[1776572652340,44.52,75753.04,0.0,0.77361,0.0001,21.17944]
[1776572652445,44.52,75753.04,0.0,0.77361,0.0001,21.17944]
[1776572652722,44.52,75753.04,0.0,0.77361,0.0001,21.17944]
[1776572652947,44.52,75753.04,0.0,0.77361,0.0001,21.17944]
[1776572653006,44.52,75753.12,0.0,0.77361,0.0001,21.17931]
[1776572657441,44.52,75754.87,0.0,0.77376,0.0001,21.17199]
[1776572657698,44.52,75754.87,0.0,0.77376,0.0001,21.17199]
[1776572662385,44.53,75754.16,0.0,0.77367,0.0001,21.17674]
[1776572662446,44.53,75754.16,0.0,0.77367,0.0001,21.17674]
[1776572662467,44.53,75753.75,0.0,0.77362,0.0001,21.17898]
[1776572668891,44.53,75753.11,0.0,0.77354,0.0001,21.18308]
[1776572668940,44.53,75753.11,0.0,0.77354,0.0001,21.18308]
[1776572674551,44.54,75753.04,0.0,0.77352,0.0001,21.18189]
[1776572678342,44.54,75753.08,0.0,0.77352,0.0001,21.18221]
[1776572678440,44.54,75753.08,0.0,0.77352,0.0001,21.18221]
[1776572678603,44.54,75753.08,0.0,0.77352,0.0001,21.18221]
[1776572678697,44.54,75753.08,0.0,0.77352,0.0001,21.18221]
[1776572678811,44.54,75752.84,0.0,0.77348,0.0001,21.18387]
[1776572684621,44.55,75749.95,0.0,0.77318,0.0001,21.19919]
[1776572691240,44.55,75749.91,0.0,0.77316,0.0001,21.19985]
[1776572691335,44.55,75749.91,0.0,0.77316,0.0001,21.19985]
[1776572691443,44.55,75749.91,0.0,0.77316,0.0001,21.19985]
[1776572691542,44.56,75749.91,0.0,0.77314,0.0001,21.20102]
[1776572696710,44.56,75749.01,0.0,0.77303,0.0001,21.20647]
[1776572701745,44.56,75751.02,0.0,0.77321,0.0001,21.19792]
[1776572703563,44.56,75751.95,0.0,0.77329,0.0001,21.1937]
[1776572703690,44.56,75751.95,0.0,0.77329,0.0001,21.1937]
[1776572703696,44.56,75751.95,0.0,0.77329,0.0001,21.1937]
[1776572703948,44.56,75751.95,0.0,0.77329,0.0001,21.1937]
[1776572704016,44.57,75751.98,0.0,0.77329,0.0001,21.19379]
[1776572709801,44.57,75752.09,0.0,0.77327,0.0001,21.19467]
[1776572710284,44.57,75752.09,0.0,0.77327,0.0001,21.19467]
[1776572710441,44.57,75752.09,0.0,0.77327,0.0001,21.19467]
[1776572710459,44.57,75752.09,0.0,0.77327,0.0001,21.19467]
[1776572710697,44.57,75752.09,0.0,0.77327,0.0001,21.19467]
[1776572710808,44.57,75752.05,0.0,0.77327,0.0001,21.1951]
[1776572715843,44.58,75752.39,0.0,0.77328,0.0001,21.19465]
[1776572725913,44.59,75754.05,0.0,0.77339,0.0001,21.18909]
[1776572730948,44.59,75754.12,0.0,0.77337,0.0001,21.18998]
[1776572735458,44.59,75754.01,0.0,0.77337,0.0001,21.18765]
[1776572735541,44.59,75754.01,0.0,0.77337,0.0001,21.18765]
[1776572735701,44.59,75754.01,0.0,0.77337,0.0001,21.18765]
[1776572735782,44.6,75754.01,0.0,0.77336,0.0001,21.18814]
[1776572743035,44.6,75750.92,0.0,0.77304,0.0001,21.2046]
[1776572743456,44.6,75750.92,0.0,0.77304,0.0001,21.2046]
[1776572743622,44.6,75750.92,0.0,0.77304,0.0001,21.2046]
[1776572743698,44.6,75750.92,0.0,0.77304,0.0001,21.2046]
[1776572744042,44.6,75750.24,0.0,0.77297,0.0001,21.20806]
[1776572747063,44.61,75745.26,0.0,0.77248,0.0001,21.23246]
[1776572747569,44.61,75745.26,0.0,0.77248,0.0001,21.23246]
[1776572748389,44.61,75744.96,0.0,0.77244,0.0001,21.23407]
[1776572748436,44.61,75744.96,0.0,0.77244,0.0001,21.23407]
[1776572754113,44.61,75739.83,0.0,0.77193,0.0001,21.2595]
[1776572756612,44.61,75739.83,0.0,0.77193,0.0001,21.2595]
[1776572756692,44.61,75739.83,0.0,0.77193,0.0001,21.2595]
[1776572763176,44.62,75740.11,0.0,0.77193,0.0001,21.25962]
[1776572764183,44.62,75744.19,0.0,0.77232,0.0001,21.24034]
[1776572764787,44.62,75744.19,0.0,0.77232,0.0001,21.24034]
[1776572770225,44.62,75740.23,0.0,0.77192,0.0001,21.26034]
[1776572775261,44.62,75738.43,0.0,0.77173,0.0001,21.26977]
[1776572777275,44.63,75733.34,0.0,0.77123,0.0001,21.29433]
[1776572782311,44.63,75731.09,0.0,0.771,0.0001,21.30572]
[1776572788353,44.63,75735.27,0.0,0.77139,0.0001,21.2866]
[1776572795402,44.64,75735.57,0.0,0.77142,0.0001,21.28268]
[1776572800437,44.64,75736.23,0.0,0.77147,0.0001,21.2805]
[1776572805472,44.64,75736.2,0.0,0.77145,0.0001,21.28146]
[1776572814535,44.65,75733.77,0.0,0.77119,0.0001,21.29447]
[1776572820578,44.65,75731.46,0.0,0.77095,0.0001,21.30627]
[1776572827627,44.66,75731.49,0.0,0.77093,0.0001,21.30707]
[1776572832664,44.66,75731.42,0.0,0.77091,0.0001,21.30808]
[1776572838713,44.66,75731.35,0.0,0.77089,0.0001,21.30922]
[1776572843747,44.67,75731.41,0.0,0.77088,0.0001,21.3096]
[1776572850797,44.67,75732.29,0.0,0.77095,0.0001,21.30639]
[1776572855832,44.67,75732.33,0.0,0.77096,0.0001,21.30333]
[1776572861874,44.68,75732.32,0.0,0.77095,0.0001,21.30424]
[1776572865902,44.68,75719.8,0.0,0.76973,0.0001,21.36419]
[1776572866909,44.68,75713.48,0.0,0.76911,0.0001,21.39418]
[1776572867916,44.68,75707.43,0.0,0.76853,0.0001,21.42281]
[1776572872951,44.68,75703.03,0.0,0.7681,0.0001,21.44354]
[1776572873300,44.68,75703.03,0.0,0.7681,0.0001,21.44354]
[1776572873442,44.68,75703.03,0.0,0.7681,0.0001,21.44354]
[1776572874026,44.68,75703.48,0.0,0.76814,0.0001,21.4418]
[1776572880000,44.69,75703.3,0.0,0.76807,0.0001,21.44494]
[1776572885035,44.7,75703.55,0.0,0.76806,0.0001,21.44564]
[1776572889577,44.7,75703.38,0.0,0.76802,0.0001,21.44757]
[1776572891943,44.71,75700.57,0.0,0.76773,0.0001,21.46192]
[1776572892087,44.71,75700.0,0.0,0.76767,0.0001,21.46496]
[1776572895455,44.71,75699.92,0.0,0.76765,0.0001,21.46603]
[1776572895690,44.71,75699.92,0.0,0.76765,0.0001,21.46603]
[1776572902157,44.72,75700.0,0.0,0.7676,0.0001,21.46838]
[1776572908199,44.73,75700.14,0.0,0.76758,0.0001,21.46969]
[1776572914457,44.73,75700.28,0.0,0.76759,0.0001,21.46674]
[1776572914699,44.73,75700.28,0.0,0.76759,0.0001,21.46674]
[1776572914750,44.73,75700.28,0.0,0.76759,0.0001,21.46674]
[1776572914942,44.73,75700.28,0.0,0.76759,0.0001,21.46674]
[1776572914979,44.74,75700.28,0.0,0.76757,0.0001,21.46769]
[1776572918944,44.74,75700.07,0.0,0.76753,0.0001,21.46963]
[1776572919191,44.74,75700.07,0.0,0.76753,0.0001,21.46963]
[1776572924249,44.74,75700.07,0.0,0.76752,0.0001,21.46995]
[1776572924443,44.75,75700.07,0.0,0.76749,0.0001,21.47153]
[1776572924536,44.75,75700.07,0.0,0.76749,0.0001,21.47153]
[1776572924703,44.75,75700.07,0.0,0.76749,0.0001,21.47153]
[1776572924751,44.75,75700.07,0.0,0.76749,0.0001,21.47184]
[1776572936394,44.77,75699.89,0.0,0.76741,0.0001,21.47597]
[1776572939177,44.77,75701.53,0.0,0.76756,0.0001,21.46854]
[1776572939193,44.77,75701.53,0.0,0.76756,0.0001,21.46854]
[1776572943444,44.77,75708.56,0.0,0.76821,0.0001,21.43722]
[1776572944452,44.77,75717.83,0.0,0.7691,0.0001,21.39377]
[1776572945586,44.77,75717.83,0.0,0.7691,0.0001,21.39377]
[1776572945699,44.77,75717.83,0.0,0.7691,0.0001,21.39377]
[1776572945858,44.77,75717.83,0.0,0.7691,0.0001,21.39377]
[1776572945944,44.77,75717.83,0.0,0.7691,0.0001,21.39377]
[1776572945959,44.77,75717.51,0.0,0.76907,0.0001,21.39514]
[1776572949486,44.77,75722.76,0.0,0.76958,0.0001,21.37025]
[1776572951200,44.77,75722.76,0.0,0.76958,0.0001,21.37025]
[1776572951436,44.77,75723.29,0.0,0.76963,0.0001,21.36773]
[1776572957364,44.77,75721.08,0.0,0.76942,0.0001,21.37816]
[1776572957445,44.77,75721.98,0.0,0.76951,0.0001,21.37389]
[1776572957482,44.77,75721.98,0.0,0.76951,0.0001,21.37389]
[1776572957701,44.77,75721.98,0.0,0.76951,0.0001,21.37389]
[1776572957802,44.77,75721.9,0.0,0.7695,0.0001,21.37426]
[1776572963584,44.77,75721.04,0.0,0.76941,0.0001,21.37834]
[1776572966780,44.77,75721.18,0.0,0.76943,0.0001,21.37769]
[1776572966941,44.77,75721.18,0.0,0.76943,0.0001,21.37769]
[1776572968836,44.77,75721.18,0.0,0.76943,0.0001,21.3777]
[1776572968945,44.77,75721.18,0.0,0.76943,0.0001,21.3777]
[1776572971059,44.77,75717.03,0.0,0.76903,0.0001,21.3973]
[1776572971198,44.77,75717.03,0.0,0.76903,0.0001,21.3973]
[1776572971293,44.77,75718.73,0.0,0.76921,0.0001,21.38569]
[1776572973940,44.77,75718.68,0.0,0.76921,0.0001,21.38592]
[1776572974197,44.77,75718.68,0.0,0.76921,0.0001,21.38592]
[1776572980706,44.77,75718.49,0.0,0.76919,0.0001,21.38686]
[1776572982090,44.77,75718.49,0.0,0.76919,0.0001,21.38686]
[1776572982185,44.77,75718.49,0.0,0.76919,0.0001,21.38686]
[1776572982192,44.77,75718.49,0.0,0.76919,0.0001,21.38686]
[1776572982293,44.77,75717.31,0.0,0.76908,0.0001,21.39243]
[1776572982438,44.77,75717.31,0.0,0.76908,0.0001,21.39243]
[1776572994804,44.78,75716.95,0.0,0.76903,0.0001,21.39473]
[1776572999839,44.78,75717.1,0.0,0.76901,0.0001,21.39574]
[1776573005536,44.79,75717.17,0.0,0.769,0.0001,21.39642]
[1776573005703,44.79,75717.17,0.0,0.769,0.0001,21.39642]
[1776573010917,44.8,75717.14,0.0,0.76894,0.0001,21.39925]
[1776573012931,44.8,75710.86,0.0,0.76832,0.0001,21.42949]
[1776573015265,44.8,75708.96,0.0,0.76813,0.0001,21.43879]
[1776573015441,44.8,75708.69,0.0,0.7681,0.0001,21.4404]
[1776573015533,44.8,75708.69,0.0,0.7681,0.0001,21.4404]
[1776573015692,44.8,75708.69,0.0,0.7681,0.0001,21.4404]
[1776573015953,44.81,75707.94,0.0,0.76802,0.0001,21.44426]
[1776573020987,44.81,75707.65,0.0,0.76796,0.0001,21.44724]
[1776573025235,44.82,75710.17,0.0,0.76819,0.0001,21.43632]
[1776573025443,44.82,75710.17,0.0,0.76819,0.0001,21.43632]
[1776573031057,44.83,75711.98,0.0,0.76834,0.0001,21.42658]
[1776573035673,44.83,75708.64,0.0,0.76799,0.0001,21.44362]
[1776573035700,44.83,75708.64,0.0,0.76799,0.0001,21.44362]
[1776573036784,44.83,75705.05,0.0,0.76764,0.0001,21.4608]
[1776573036938,44.83,75705.05,0.0,0.76764,0.0001,21.4608]
[1776573037099,44.83,75702.57,0.0,0.76739,0.0001,21.47274]
[1776573042138,44.84,75702.36,0.0,0.76734,0.0001,21.47508]
[1776573042906,44.84,75702.36,0.0,0.76734,0.0001,21.47508]
[1776573042946,44.84,75702.36,0.0,0.76734,0.0001,21.47508]
[1776573049187,44.85,75701.12,0.0,0.76719,0.0001,21.48267]
[1776573054222,44.85,75699.68,0.0,0.76703,0.0001,21.49061]
[1776573057078,44.85,75699.75,0.0,0.76702,0.0001,21.49075]
[1776573057189,44.85,75699.75,0.0,0.76702,0.0001,21.49075]
[1776573057284,44.85,75699.75,0.0,0.76702,0.0001,21.49075]
[1776573057437,44.85,75699.75,0.0,0.76702,0.0001,21.49075]
[1776573057288,44.85,75699.75,0.0,0.76702,0.0001,21.49098]
[1776573063285,44.86,75696.95,0.0,0.76672,0.0001,21.5055]
[1776573065300,44.86,75687.2,0.0,0.76576,0.0001,21.55154]
[1776573066881,44.86,75686.56,0.0,0.7657,0.0001,21.5547]
[1776573066947,44.86,75686.56,0.0,0.7657,0.0001,21.5547]
[1776573073356,44.87,75688.01,0.0,0.76581,0.0001,21.54919]
[1776573075370,44.87,75678.78,0.0,0.76491,0.0001,21.59264]
[1776573076376,44.87,75673.71,0.0,0.76441,0.0001,21.61641]
[1776573077424,44.87,75673.71,0.0,0.76441,0.0001,21.61641]
[1776573077455,44.87,75673.71,0.0,0.76441,0.0001,21.61641]
[1776573078898,44.87,75673.63,0.0,0.7644,0.0001,21.61702]
[1776573078939,44.87,75673.63,0.0,0.7644,0.0001,21.61702]
[1776573078971,44.87,75673.63,0.0,0.7644,0.0001,21.61713]
[1776573083426,44.87,75668.67,0.0,0.7639,0.0001,21.64066]
[1776573085599,44.87,75667.15,0.0,0.76375,0.0001,21.6479]
[1776573085700,44.87,75667.15,0.0,0.76375,0.0001,21.6479]
[1776573091427,44.88,75662.41,0.0,0.76328,0.0001,21.67029]
[1776573091493,44.88,75658.08,0.0,0.76288,0.0001,21.68688]
[1776573091708,44.88,75658.08,0.0,0.76288,0.0001,21.68688]
[1776573095351,44.88,75650.68,0.0,0.76215,0.0001,21.7212]
[1776573095442,44.88,75650.68,0.0,0.76215,0.0001,21.7212]
[1776573095521,44.88,75648.76,0.0,0.76196,0.0001,21.73008]
[1776573100569,44.88,75644.17,0.0,0.76151,0.0001,21.75115]
[1776573100699,44.88,75644.17,0.0,0.76151,0.0001,21.75115]
[1776573106598,44.87,75649.38,0.0,0.76203,0.0001,21.7267]
[1776573108503,44.87,75649.38,0.0,0.76203,0.0001,21.7267]
[1776573108698,44.87,75650.11,0.0,0.76211,0.0001,21.72325]
[1776573110032,44.87,75650.16,0.0,0.76211,0.0001,21.72299]
[1776573110192,44.87,75650.16,0.0,0.76211,0.0001,21.72299]
[1776573110265,44.87,75650.7,0.0,0.76217,0.0001,21.72046]
[1776573111940,44.87,75651.65,0.0,0.76226,0.0001,21.71606]
[1776573117677,44.87,75651.36,0.0,0.76223,0.0001,21.71723]
[1776573121594,44.87,75654.33,0.0,0.76253,0.0001,21.70338]
[1776573121700,44.87,75654.33,0.0,0.76253,0.0001,21.70338]
[1776573122086,44.87,75654.33,0.0,0.76253,0.0001,21.70338]
[1776573122196,44.87,75654.33,0.0,0.76253,0.0001,21.70338]
[1776573122293,44.87,75655.08,0.0,0.7626,0.0001,21.69986]
[1776573126172,44.87,75657.69,0.0,0.76286,0.0001,21.68775]
[1776573126200,44.87,75657.69,0.0,0.76286,0.0001,21.68775]
[1776573129761,44.87,75663.66,0.0,0.76344,0.0001,21.66015]
[1776573130790,44.87,75663.66,0.0,0.76344,0.0001,21.66015]
[1776573130939,44.87,75663.66,0.0,0.76344,0.0001,21.66015]
[1776573131037,44.87,75664.63,0.0,0.76353,0.0001,21.65574]
[1776573137817,44.88,75665.72,0.0,0.76363,0.0001,21.65116]
[1776573140740,44.88,75665.72,0.0,0.76363,0.0001,21.65116]
[1776573140844,44.88,75654.3,0.0,0.76251,0.0001,21.70429]
[1776573141846,44.88,75641.86,0.0,0.76129,0.0001,21.76192]
[1776573142853,44.88,75638.25,0.0,0.76093,0.0001,21.77852]
[1776573144265,44.88,75638.25,0.0,0.76093,0.0001,21.77852]
[1776573150909,44.87,75641.08,0.0,0.76122,0.0001,21.76493]
[1776573151916,44.87,75636.26,0.0,0.76077,0.0001,21.78358]
[1776573152864,44.87,75636.26,0.0,0.76077,0.0001,21.78358]
[1776573152923,44.87,75624.61,0.0,0.75962,0.0001,21.83717]
[1776573153930,44.87,75615.1,0.0,0.75868,0.0001,21.88081]
[1776573156585,44.87,75611.81,0.0,0.75836,0.0001,21.89579]
[1776573166014,44.87,75612.82,0.0,0.75845,0.0001,21.89146]
[1776573170299,44.87,75614.67,0.0,0.75864,0.0001,21.88294]
[1776573170452,44.87,75614.67,0.0,0.75864,0.0001,21.88294]
[1776573171153,44.87,75618.0,0.0,0.75897,0.0001,21.86747]
[1776573171197,44.87,75618.0,0.0,0.75897,0.0001,21.86747]
[1776573171254,44.87,75619.92,0.0,0.75916,0.0001,21.85848]
[1776573177106,44.87,75619.99,0.0,0.75919,0.0001,21.85735]
[1776573177209,44.87,75619.99,0.0,0.75919,0.0001,21.85735]
[1776573183137,44.86,75619.54,0.0,0.75917,0.0001,21.85824]
[1776573188171,44.86,75619.64,0.0,0.75919,0.0001,21.85691]
[1776573190664,44.86,75619.79,0.0,0.75922,0.0001,21.85587]
[1776573190699,44.86,75619.79,0.0,0.75922,0.0001,21.85587]
[1776573191127,44.86,75619.79,0.0,0.75922,0.0001,21.85587]
[1776573191200,44.86,75619.79,0.0,0.75922,0.0001,21.85587]
[1776573191216,44.86,75619.86,0.0,0.75923,0.0001,21.85537]
[1776573196228,44.85,75619.75,0.0,0.75923,0.0001,21.85499]
[1776573202271,44.85,75619.29,0.0,0.75921,0.0001,21.856]
[1776573203278,44.85,75628.93,0.0,0.76017,0.0001,21.81143]
[1776573204438,44.85,75628.93,0.0,0.76017,0.0001,21.81143]
[1776573204491,44.85,75634.67,0.0,0.76074,0.0001,21.78482]
[1776573206780,44.85,75634.61,0.0,0.76073,0.0001,21.78488]
[1776573209752,44.85,75634.61,0.0,0.76074,0.0001,21.78478]
[1776573210327,44.84,75664.32,0.0,0.76366,0.0001,21.6468]
[1776573211333,44.84,75676.18,0.0,0.76484,0.0001,21.58807]
[1776573212341,44.85,75675.12,0.0,0.76474,0.0001,21.59314]
[1776573213747,44.85,75675.27,0.0,0.76475,0.0001,21.59255]
[1776573219390,44.85,75672.64,0.0,0.76448,0.0001,21.60545]
[1776573225274,44.85,75669.35,0.0,0.76415,0.0001,21.62117]
[1776573225452,44.85,75669.35,0.0,0.76415,0.0001,21.62117]
[1776573228022,44.85,75669.56,0.0,0.76417,0.0001,21.62044]
[1776573228195,44.85,75669.56,0.0,0.76417,0.0001,21.62044]
[1776573228463,44.85,75669.38,0.0,0.76414,0.0001,21.62145]
[1776573230568,44.85,75668.27,0.0,0.76403,0.0001,21.6267]
[1776573230699,44.85,75668.16,0.0,0.76402,0.0001,21.62729]
[1776573237663,44.85,75667.28,0.0,0.76393,0.0001,21.63161]
[1776573237532,44.85,75658.79,0.0,0.76309,0.0001,21.67136]
[1776573238538,44.85,75646.82,0.0,0.76192,0.0001,21.72688]
[1776573239545,44.85,75644.84,0.0,0.76173,0.0001,21.73602]
[1776573241376,44.85,75644.97,0.0,0.76174,0.0001,21.73537]
[1776573246593,44.85,75644.65,0.0,0.76171,0.0001,21.73657]
[1776573251629,44.85,75648.67,0.0,0.76211,0.0001,21.7177]
[1776573252294,44.85,75648.67,0.0,0.76211,0.0001,21.7177]
[1776573256267,44.85,75655.21,0.0,0.76276,0.0001,21.68733]
[1776573261699,44.85,75655.69,0.0,0.7628,0.0001,21.68512]
[1776573269755,44.85,75655.41,0.0,0.76277,0.0001,21.68647]
[1776573270762,44.85,75662.67,0.0,0.76349,0.0001,21.65277]
[1776573271769,44.85,75669.06,0.0,0.76413,0.0001,21.61951]
[1776573273773,44.85,75668.78,0.0,0.76411,0.0001,21.62086]
[1776573273945,44.85,75668.78,0.0,0.76411,0.0001,21.62086]
[1776573274008,44.85,75662.3,0.0,0.76347,0.0001,21.65118]
[1776573277564,44.85,75658.67,0.0,0.76311,0.0001,21.66809]
[1776573277691,44.85,75658.67,0.0,0.76311,0.0001,21.66809]
[1776573277618,44.85,75659.14,0.0,0.76316,0.0001,21.66598]
[1776573278326,44.85,75659.14,0.0,0.76316,0.0001,21.66598]
[1776573278450,44.85,75659.14,0.0,0.76316,0.0001,21.66598]
[1776573284661,44.85,75662.15,0.0,0.76345,0.0001,21.65211]
[1776573284694,44.85,75662.15,0.0,0.76345,0.0001,21.65211]
[1776573285868,44.86,75653.0,0.0,0.76255,0.0001,21.69484]
[1776573288636,44.86,75649.67,0.0,0.76222,0.0001,21.71029]
[1776573288694,44.86,75649.67,0.0,0.76222,0.0001,21.71029]
[1776573289896,44.86,75655.94,0.0,0.76283,0.0001,21.68121]
[1776573292156,44.86,75656.86,0.0,0.76292,0.0001,21.67696]
[1776573292217,44.86,75656.86,0.0,0.76292,0.0001,21.67696]
[1776573292302,44.86,75658.89,0.0,0.76312,0.0001,21.66759]
[1776573295389,44.86,75659.08,0.0,0.76314,0.0001,21.66674]
[1776573295442,44.86,75659.08,0.0,0.76314,0.0001,21.66674]
[1776573300975,44.86,75654.17,0.0,0.76266,0.0001,21.68963]
[1776573303206,44.86,75653.96,0.0,0.76264,0.0001,21.69061]
[1776573303445,44.86,75653.96,0.0,0.76264,0.0001,21.69061]
[1776573309031,44.86,75654.61,0.0,0.7627,0.0001,21.68756]
[1776573310014,44.86,75654.61,0.0,0.7627,0.0001,21.68756]
[1776573310200,44.86,75654.61,0.0,0.7627,0.0001,21.68756]
[1776573310294,44.86,75654.75,0.0,0.76271,0.0001,21.68691]
[1776573316082,44.86,75650.34,0.0,0.76228,0.0001,21.70727]
[1776573321117,44.86,75650.23,0.0,0.76228,0.0001,21.70764]
[1776573326029,44.85,75648.78,0.0,0.76214,0.0001,21.71421]
[1776573326193,44.85,75648.78,0.0,0.76214,0.0001,21.71421]
[1776573326235,44.85,75648.78,0.0,0.76214,0.0001,21.71417]
[1776573332194,44.85,75648.14,0.0,0.7621,0.0001,21.71335]
[1776573337229,44.85,75648.32,0.0,0.76212,0.0001,21.71231]
[1776573343271,44.85,75646.71,0.0,0.76197,0.0001,21.7195]
[1776573348306,44.85,75643.42,0.0,0.76165,0.0001,21.73442]
[1776573355355,44.85,75646.96,0.0,0.76201,0.0001,21.71764]
[1776573360390,44.85,75646.83,0.0,0.762,0.0001,21.718]
[1776573365425,44.85,75647.0,0.0,0.76202,0.0001,21.71697]
[1776573371467,44.85,75652.68,0.0,0.76258,0.0001,21.69044]
[1776573374488,44.85,75664.1,0.0,0.76371,0.0001,21.63735]
[1776573375495,44.85,75676.21,0.0,0.76489,0.0001,21.581]
[1776573376502,44.85,75682.16,0.0,0.76547,0.0001,21.55334]
[1776573379272,44.85,75686.39,0.0,0.76587,0.0001,21.53388]
[1776573379440,44.85,75686.39,0.0,0.76587,0.0001,21.53388]
[1776573384558,44.85,75688.51,0.0,0.76606,0.0001,21.52508]
[1776573389593,44.86,75687.71,0.0,0.76596,0.0001,21.52973]
[1776573391100,44.86,75688.46,0.0,0.76603,0.0001,21.52641]
[1776573391202,44.86,75688.46,0.0,0.76603,0.0001,21.52641]
[1776573391607,44.86,75689.69,0.0,0.76617,0.0001,21.51729]
[1776573393621,44.86,75683.87,0.0,0.7656,0.0001,21.54489]
[1776573394213,44.86,75683.87,0.0,0.7656,0.0001,21.54489]
[1776573397562,44.86,75676.7,0.0,0.76489,0.0001,21.57882]
[1776573397692,44.86,75676.7,0.0,0.76489,0.0001,21.57882]
[1776573397748,44.86,75673.54,0.0,0.76458,0.0001,21.59368]
[1776573404698,44.86,75674.03,0.0,0.76461,0.0001,21.59221]
[1776573409734,44.87,75671.32,0.0,0.76433,0.0001,21.60542]
[1776573414784,44.87,75671.37,0.0,0.76433,0.0001,21.60571]
[1776573415588,44.87,75671.37,0.0,0.76433,0.0001,21.60571]
[1776573415706,44.87,75671.37,0.0,0.76433,0.0001,21.60571]
[1776573415792,44.87,75669.95,0.0,0.76418,0.0001,21.61243]
[1776573420827,44.87,75672.63,0.0,0.76444,0.0001,21.60052]
[1776573422841,44.87,75678.06,0.0,0.76496,0.0001,21.57548]
[1776573427876,44.88,75684.3,0.0,0.76555,0.0001,21.54711]
[1776573435044,44.88,75685.6,0.0,0.76567,0.0001,21.54156]
[1776573435193,44.88,75685.6,0.0,0.76567,0.0001,21.54156]
[1776573435199,44.88,75680.28,0.0,0.76513,0.0001,21.56726]
[1776573437946,44.88,75675.49,0.0,0.76466,0.0001,21.58984]
[1776573442109,44.88,75679.72,0.0,0.76507,0.0001,21.57045]
[1776573442205,44.88,75679.72,0.0,0.76507,0.0001,21.57045]
[1776573442479,44.89,75682.05,0.0,0.76529,0.0001,21.55982]
[1776573448023,44.89,75682.3,0.0,0.7653,0.0001,21.55937]
[1776573453062,44.89,75682.34,0.0,0.76532,0.0001,21.55631]
[1776573454199,44.89,75682.34,0.0,0.76532,0.0001,21.55631]
[1776573459125,44.89,75683.09,0.0,0.76537,0.0001,21.55353]
[1776573459227,44.89,75683.09,0.0,0.76537,0.0001,21.55353]
[1776573459327,44.9,75683.09,0.0,0.76537,0.0001,21.55382]
[1776573463369,44.9,75680.87,0.0,0.76514,0.0001,21.56457]
[1776573463443,44.9,75680.87,0.0,0.76514,0.0001,21.56457]
[1776573469174,44.9,75679.7,0.0,0.76501,0.0001,21.5709]
[1776573474209,44.9,75676.14,0.0,0.76465,0.0001,21.58806]
[1776573475641,44.9,75676.14,0.0,0.76465,0.0001,21.58806]
[1776573475699,44.9,75676.14,0.0,0.76465,0.0001,21.58806]
[1776573475796,44.9,75672.2,0.0,0.76427,0.0001,21.60649]
[1776573476829,44.9,75672.2,0.0,0.76427,0.0001,21.60649]
[1776573476941,44.9,75672.09,0.0,0.76426,0.0001,21.60708]
[1776573482265,44.91,75670.99,0.0,0.76414,0.0001,21.61263]
[1776573483483,44.91,75670.99,0.0,0.76414,0.0001,21.61263]
[1776573483699,44.91,75670.99,0.0,0.76414,0.0001,21.61263]
[1776573483794,44.91,75669.76,0.0,0.76402,0.0001,21.61841]
[1776573484166,44.91,75669.76,0.0,0.76402,0.0001,21.61841]
[1776573484203,44.91,75669.76,0.0,0.76402,0.0001,21.61841]
[1776573491775,44.91,75670.17,0.0,0.76405,0.0001,21.61672]
[1776573491945,44.91,75670.17,0.0,0.76405,0.0001,21.61672]
[1776573491837,44.91,75670.17,0.0,0.76405,0.0001,21.61692]
[1776573491970,44.91,75670.17,0.0,0.76405,0.0001,21.61692]
[1776573492199,44.91,75670.17,0.0,0.76405,0.0001,21.61692]
[1776573499384,44.91,75665.32,0.0,0.76357,0.0001,21.63971]
[1776573501393,44.91,75663.65,0.0,0.76341,0.0001,21.64747]
[1776573501450,44.91,75663.65,0.0,0.76341,0.0001,21.64747]
[1776573501483,44.91,75662.76,0.0,0.76332,0.0001,21.65159]
[1776573503407,44.91,75662.76,0.0,0.76332,0.0001,21.65159]
[1776573503437,44.91,75662.76,0.0,0.76332,0.0001,21.65159]
[1776573506433,44.91,75657.34,0.0,0.76279,0.0001,21.67665]
[1776573507955,44.91,75657.34,0.0,0.76279,0.0001,21.67665]
[1776573508201,44.91,75654.37,0.0,0.7625,0.0001,21.69037]
[1776573508740,44.91,75654.37,0.0,0.7625,0.0001,21.69037]
[1776573508940,44.91,75654.37,0.0,0.7625,0.0001,21.69037]
[1776573508791,44.91,75654.1,0.0,0.76247,0.0001,21.69156]
[1776573515496,44.91,75653.81,0.0,0.76248,0.0001,21.68897]
[1776573516246,44.91,75653.81,0.0,0.76248,0.0001,21.68897]
[1776573516447,44.91,75653.81,0.0,0.76248,0.0001,21.68897]
[1776573516503,44.91,75655.92,0.0,0.76268,0.0001,21.67915]
[1776573519524,44.91,75661.75,0.0,0.76326,0.0001,21.65206]
[1776573520638,44.91,75661.75,0.0,0.76326,0.0001,21.65206]
[1776573520689,44.91,75661.75,0.0,0.76326,0.0001,21.65206]
[1776573526573,44.91,75665.6,0.0,0.76363,0.0001,21.63424]
[1776573531608,44.91,75665.74,0.0,0.76365,0.0001,21.63367]
[1776573534388,44.91,75665.6,0.0,0.76363,0.0001,21.63433]
[1776573534449,44.91,75665.6,0.0,0.76363,0.0001,21.63433]
[1776573534629,44.91,75666.15,0.0,0.76368,0.0001,21.6318]
[1776573535315,44.91,75666.15,0.0,0.76368,0.0001,21.6318]
[1776573535448,44.91,75666.15,0.0,0.76368,0.0001,21.6318]
[1776573540914,44.91,75663.88,0.0,0.76346,0.0001,21.64241]
[1776573540951,44.91,75663.88,0.0,0.76346,0.0001,21.64241]
[1776573550722,44.91,75663.3,0.0,0.7634,0.0001,21.64508]
[1776573550938,44.91,75663.3,0.0,0.7634,0.0001,21.64508]
[1776573550823,44.91,75663.3,0.0,0.76341,0.0001,21.64507]
[1776573551039,44.91,75663.3,0.0,0.76341,0.0001,21.64507]
[1776573556783,44.91,75663.26,0.0,0.7634,0.0001,21.64521]
[1776573561818,44.91,75662.38,0.0,0.76332,0.0001,21.64925]
[1776573562825,44.91,75667.07,0.0,0.76378,0.0001,21.62746]
[1776573564420,44.91,75669.84,0.0,0.76405,0.0001,21.6146]
[1776573564439,44.91,75669.84,0.0,0.76405,0.0001,21.6146]
[1776573569874,44.91,75668.03,0.0,0.76387,0.0001,21.62313]
[1776573574909,44.91,75669.49,0.0,0.76403,0.0001,21.61288]
[1776573575616,44.91,75669.49,0.0,0.76403,0.0001,21.61288]
[1776573575692,44.91,75669.49,0.0,0.76403,0.0001,21.61288]
[1776573575916,44.91,75670.01,0.0,0.76408,0.0001,21.61049]
[1776573577179,44.91,75670.07,0.0,0.76409,0.0001,21.61023]
[1776573577211,44.91,75670.07,0.0,0.76409,0.0001,21.61023]
[1776573584980,44.91,75670.06,0.0,0.76408,0.0001,21.61045]
[1776573590015,44.91,75666.11,0.0,0.76369,0.0001,21.62889]
[1776573590953,44.91,75666.11,0.0,0.76369,0.0001,21.62889]
[1776573591047,44.91,75662.64,0.0,0.76336,0.0001,21.64499]
[1776573591200,44.91,75662.64,0.0,0.76336,0.0001,21.64499]
[1776573592028,44.91,75661.48,0.0,0.76324,0.0001,21.65036]
[1776573592347,44.91,75661.48,0.0,0.76324,0.0001,21.65036]
[1776573592446,44.91,75661.48,0.0,0.76324,0.0001,21.65036]
[1776573598072,44.91,75660.97,0.0,0.7632,0.0001,21.65255]
[1776573600455,44.91,75660.65,0.0,0.76316,0.0001,21.65401]
[1776573600704,44.91,75660.65,0.0,0.76316,0.0001,21.65401]
[1776573600797,44.91,75660.48,0.0,0.76315,0.0001,21.65473]
[1776573602611,44.91,75658.4,0.0,0.76295,0.0001,21.66438]
[1776573602689,44.91,75658.4,0.0,0.76295,0.0001,21.66438]
[1776573605127,44.91,75651.01,0.0,0.76222,0.0001,21.69841]
[1776573606361,44.91,75651.01,0.0,0.76222,0.0001,21.69841]
[1776573606446,44.91,75651.01,0.0,0.76222,0.0001,21.69841]
[1776573606491,44.91,75647.34,0.0,0.76187,0.0001,21.71525]
[1776573607141,44.91,75653.06,0.0,0.76243,0.0001,21.68879]
[1776573608821,44.91,75653.06,0.0,0.76243,0.0001,21.68879]
[1776573608941,44.91,75653.06,0.0,0.76243,0.0001,21.68879]
[1776573611060,44.91,75657.5,0.0,0.76287,0.0001,21.66805]
[1776573611396,44.91,75606.25,0.0,0.75781,0.0001,21.90402]
[1776573612193,44.9,75569.23,0.0,0.75413,0.0001,22.07223]
[1776573613200,44.9,75539.95,0.0,0.75119,0.0001,22.20425]
[1776573614365,44.9,75539.95,0.0,0.75119,0.0001,22.20425]
[1776573614407,44.9,75536.56,0.0,0.75085,0.0001,22.2196]
[1776573615212,44.91,75524.31,0.0,0.74961,0.0001,22.2746]
[1776573616219,44.91,75516.64,0.0,0.74883,0.0001,22.30892]
[1776573621255,44.91,75520.94,0.0,0.74927,0.0001,22.28976]
[1776573622261,44.91,75516.26,0.0,0.74879,0.0001,22.31071]
[1776573627297,44.91,75516.81,0.0,0.74884,0.0001,22.30841]
[1776573631325,44.91,75506.9,0.0,0.74786,0.0001,22.34918]
[1776573632331,44.91,75493.31,0.0,0.74648,0.0001,22.40952]
[1776573633339,44.91,75483.94,0.0,0.74552,0.0001,22.45091]
[1776573634141,44.91,75483.94,0.0,0.74552,0.0001,22.45091]
[1776573634359,44.91,75476.43,0.0,0.74476,0.0001,22.48403]
[1776573635359,44.91,75463.13,0.0,0.7434,0.0001,22.54249]
[1776573636366,44.91,75458.58,0.0,0.74293,0.0001,22.56232]
[1776573638311,44.9,75457.69,0.0,0.74285,0.0001,22.56607]
[1776573638381,44.9,75455.87,0.0,0.74266,0.0001,22.57389]
[1776573639390,44.9,75462.92,0.0,0.74339,0.0001,22.5428]
[1776573640397,44.9,75469.63,0.0,0.74408,0.0001,22.51317]
[1776573641404,44.9,75475.96,0.0,0.74473,0.0001,22.4851]
[1776573646439,44.9,75479.25,0.0,0.74508,0.0001,22.4699]
[1776573649460,44.9,75486.25,0.0,0.7458,0.0001,22.4386]
[1776573651474,44.9,75491.72,0.0,0.74637,0.0001,22.41423]
[1776573656510,44.89,75491.95,0.0,0.74639,0.0001,22.41298]
[1776573661545,44.89,75493.04,0.0,0.74651,0.0001,22.40794]
[1776573663694,44.89,75495.33,0.0,0.74674,0.0001,22.39775]
[1776573663945,44.89,75495.33,0.0,0.74674,0.0001,22.39775]
[1776573663994,44.89,75495.44,0.0,0.74676,0.0001,22.39721]
[1776573667107,44.89,75495.91,0.0,0.7468,0.0001,22.3951]
[1776573667209,44.89,75499.5,0.0,0.74717,0.0001,22.37914]
[1776573672622,44.89,75505.85,0.0,0.74781,0.0001,22.35097]
[1776573673374,44.89,75505.85,0.0,0.74781,0.0001,22.35097]
[1776573673446,44.89,75505.85,0.0,0.74781,0.0001,22.35097]
[1776573673629,44.89,75507.39,0.0,0.74797,0.0001,22.34414]
[1776573674494,44.89,75507.39,0.0,0.74797,0.0001,22.34414]
[1776573674636,44.89,75506.35,0.0,0.74786,0.0001,22.34881]
[1776573675643,44.89,75501.67,0.0,0.74739,0.0001,22.36967]
[1776573678601,44.89,75502.43,0.0,0.74746,0.0001,22.36634]
[1776573678664,44.89,75501.94,0.0,0.74741,0.0001,22.36853]
[1776573683699,44.89,75506.35,0.0,0.74786,0.0001,22.34899]
[1776573687715,44.89,75506.47,0.0,0.74787,0.0001,22.34856]
[1776573687944,44.89,75506.47,0.0,0.74787,0.0001,22.34856]
[1776573688038,44.9,75506.13,0.0,0.74783,0.0001,22.35015]
[1776573688864,44.9,75506.13,0.0,0.74783,0.0001,22.35015]
[1776573688950,44.9,75506.13,0.0,0.74783,0.0001,22.35015]
[1776573694642,44.9,75508.35,0.0,0.74808,0.0001,22.33701]
[1776573694700,44.9,75508.35,0.0,0.74808,0.0001,22.33701]
[1776573694810,44.9,75508.35,0.0,0.74808,0.0001,22.33701]
[1776573694946,44.9,75508.35,0.0,0.74808,0.0001,22.33701]
[1776573695039,44.9,75507.91,0.0,0.74803,0.0001,22.33902]
[1776573700210,44.9,75510.1,0.0,0.74825,0.0001,22.32954]
[1776573700347,44.9,75510.1,0.0,0.74825,0.0001,22.32954]
[1776573700447,44.9,75510.1,0.0,0.74825,0.0001,22.32954]
[1776573700825,44.9,75516.65,0.0,0.74891,0.0001,22.30039]
[1776573701319,44.9,75516.65,0.0,0.74891,0.0001,22.30039]
[1776573701829,44.9,75536.86,0.0,0.75095,0.0001,22.20999]
[1776573702836,44.9,75550.0,0.0,0.75227,0.0001,22.15107]
[1776573703843,44.9,75549.39,0.0,0.7522,0.0001,22.15409]
[1776573705489,44.9,75550.01,0.0,0.75226,0.0001,22.15156]
[1776573705857,44.9,75550.58,0.0,0.75231,0.0001,22.14926]
[1776573708878,44.91,75555.7,0.0,0.75282,0.0001,22.12659]
[1776573713913,44.9,75550.11,0.0,0.75226,0.0001,22.15141]
[1776573715048,44.9,75550.11,0.0,0.75226,0.0001,22.15141]
[1776573715192,44.9,75550.11,0.0,0.75226,0.0001,22.15141]
[1776573715150,44.9,75545.76,0.0,0.75183,0.0001,22.1709]
[1776573715927,44.9,75545.69,0.0,0.75182,0.0001,22.17108]
[1776573716629,44.9,75545.69,0.0,0.75182,0.0001,22.17108]
[1776573716711,44.9,75545.69,0.0,0.75182,0.0001,22.17108]
[1776573719808,44.9,75543.24,0.0,0.75158,0.0001,22.18171]
[1776573719955,44.9,75539.6,0.0,0.75122,0.0001,22.19793]
[1776573720962,44.9,75532.84,0.0,0.75054,0.0001,22.22813]
[1776573723860,44.9,75534.29,0.0,0.7507,0.0001,22.22124]
[1776573723983,44.9,75539.39,0.0,0.75121,0.0001,22.19815]
[1776573725997,44.9,75543.64,0.0,0.75165,0.0001,22.17873]
[1776573728012,44.9,75548.0,0.0,0.75208,0.0001,22.15956]
[1776573732933,44.9,75551.77,0.0,0.75244,0.0001,22.14355]
[1776573733198,44.9,75551.77,0.0,0.75244,0.0001,22.14355]
[1776573733046,44.9,75553.06,0.0,0.75256,0.0001,22.13799]
[1776573733967,44.9,75553.06,0.0,0.75256,0.0001,22.13799]
[1776573734204,44.9,75553.06,0.0,0.75256,0.0001,22.13799]
[1776573734053,44.9,75556.42,0.0,0.7529,0.0001,22.12273]
[1776573739087,44.9,75557.65,0.0,0.75303,0.0001,22.11677]
[1776573739743,44.9,75557.65,0.0,0.75303,0.0001,22.11677]
[1776573739938,44.9,75557.65,0.0,0.75303,0.0001,22.11677]
[1776573740175,44.9,75557.65,0.0,0.75303,0.0001,22.11677]
[1776573740201,44.9,75557.65,0.0,0.75303,0.0001,22.11677]
[1776573740211,44.9,75557.76,0.0,0.75304,0.0001,22.11619]
[1776573743438,44.9,75558.26,0.0,0.7531,0.0001,22.11369]
[1776573744123,44.9,75566.95,0.0,0.75397,0.0001,22.07431]
[1776573746137,44.9,75568.91,0.0,0.75417,0.0001,22.0654]
[1776573747427,44.9,75568.8,0.0,0.75416,0.0001,22.06588]
[1776573748151,44.9,75568.84,0.0,0.75416,0.0001,22.06568]
[1776573753185,44.9,75565.48,0.0,0.75385,0.0001,22.07729]
[1776573756207,44.9,75571.42,0.0,0.75445,0.0001,22.05028]
[1776573756996,44.9,75571.42,0.0,0.75445,0.0001,22.05028]
[1776573757191,44.9,75571.42,0.0,0.75445,0.0001,22.05028]
[1776573757214,44.9,75572.94,0.0,0.7546,0.0001,22.04338]
[1776573758438,44.9,75573.48,0.0,0.75465,0.0001,22.04093]
[1776573758705,44.9,75573.48,0.0,0.75465,0.0001,22.04093]
[1776573764263,44.9,75574.87,0.0,0.75479,0.0001,22.03464]
[1776573765770,44.9,75574.87,0.0,0.75479,0.0001,22.03464]
[1776573767084,44.9,75575.46,0.0,0.75485,0.0001,22.03198]
[1776573767201,44.9,75575.46,0.0,0.75485,0.0001,22.03198]
[1776573772319,44.9,75572.07,0.0,0.75451,0.0001,22.04735]
[1776573776540,44.9,75571.17,0.0,0.75442,0.0001,22.05139]
[1776573776696,44.9,75571.17,0.0,0.75442,0.0001,22.05139]
[1776573782414,44.9,75567.7,0.0,0.75408,0.0001,22.06698]
[1776573782457,44.9,75567.7,0.0,0.75408,0.0001,22.06698]
[1776573784641,44.9,75563.99,0.0,0.75371,0.0001,22.08368]
[1776573785411,44.9,75569.26,0.0,0.75424,0.0001,22.05969]
[1776573786419,44.9,75573.44,0.0,0.75466,0.0001,22.0407]
[1776573788681,44.9,75575.33,0.0,0.75485,0.0001,22.03211]
[1776573788742,44.9,75575.47,0.0,0.75486,0.0001,22.03148]
[1776573794474,44.9,75575.48,0.0,0.75486,0.0001,22.03142]
[1776573803537,44.9,75575.34,0.0,0.75485,0.0001,22.03199]
[1776573806700,44.9,75575.33,0.0,0.75485,0.0001,22.032]
[1776573806791,44.9,75575.33,0.0,0.75485,0.0001,22.032]
[1776573806947,44.9,75575.33,0.0,0.75485,0.0001,22.032]
[1776573807046,44.9,75575.18,0.0,0.75484,0.0001,22.03265]
[1776573813641,44.89,75573.08,0.0,0.75465,0.0001,22.03858]
[1776573813691,44.89,75573.08,0.0,0.75465,0.0001,22.03858]
[1776573813791,44.89,75572.99,0.0,0.75464,0.0001,22.03894]
[1776573814547,44.89,75572.99,0.0,0.75464,0.0001,22.03894]
[1776573814695,44.89,75572.99,0.0,0.75464,0.0001,22.03894]
[1776573822133,44.89,75570.71,0.0,0.75442,0.0001,22.04906]
[1776573822189,44.89,75570.71,0.0,0.75442,0.0001,22.04906]
[1776573823313,44.89,75568.41,0.0,0.75419,0.0001,22.05937]
[1776573823442,44.89,75567.58,0.0,0.75411,0.0001,22.06313]
[1776573823947,44.89,75566.64,0.0,0.75402,0.0001,22.06727]
[1776573828712,44.89,75559.78,0.0,0.75333,0.0001,22.09807]
[1776573830084,44.89,75559.78,0.0,0.75333,0.0001,22.09807]
[1776573830205,44.89,75559.78,0.0,0.75333,0.0001,22.09807]
[1776573831602,44.89,75556.84,0.0,0.75304,0.0001,22.11118]
[1776573831693,44.89,75556.84,0.0,0.75304,0.0001,22.11118]
[1776573831703,44.89,75556.84,0.0,0.75304,0.0001,22.11108]
[1776573836768,44.89,75555.23,0.0,0.75289,0.0001,22.11787]
[1776573837948,44.89,75555.23,0.0,0.75289,0.0001,22.11787]
[1776573838209,44.89,75555.23,0.0,0.75289,0.0001,22.11787]
[1776573844824,44.88,75555.51,0.0,0.75294,0.0001,22.11585]
[1776573847047,44.88,75555.51,0.0,0.75294,0.0001,22.11585]
[1776573847205,44.88,75555.51,0.0,0.75294,0.0001,22.11585]
[1776573847305,44.88,75555.51,0.0,0.75294,0.0001,22.11559]
[1776573852370,44.88,75556.59,0.0,0.75306,0.0001,22.11046]
[1776573852441,44.88,75556.59,0.0,0.75306,0.0001,22.11046]
[1776573858922,44.88,75556.52,0.0,0.75306,0.0001,22.11018]
[1776573859850,44.88,75556.52,0.0,0.75306,0.0001,22.11018]
[1776573859939,44.88,75556.52,0.0,0.75306,0.0001,22.11018]
[1776573862348,44.88,75550.0,0.0,0.75241,0.0001,22.1394]
[1776573862442,44.88,75550.11,0.0,0.75242,0.0001,22.13881]
[1776573862950,44.88,75548.18,0.0,0.75223,0.0001,22.14741]
[1776573864614,44.88,75547.61,0.0,0.75218,0.0001,22.14988]
[1776573864702,44.88,75547.61,0.0,0.75218,0.0001,22.14988]
[1776573869999,44.87,75546.53,0.0,0.75208,0.0001,22.1541]
[1776573871824,44.87,75546.53,0.0,0.75208,0.0001,22.1541]
[1776573871947,44.87,75546.53,0.0,0.75208,0.0001,22.1541]
[1776573873831,44.87,75545.87,0.0,0.75204,0.0001,22.15325]
[1776573873940,44.87,75545.87,0.0,0.75204,0.0001,22.15325]
[1776573874030,44.87,75545.76,0.0,0.75203,0.0001,22.15364]
[1776573879068,44.87,75544.76,0.0,0.75192,0.0001,22.15873]
[1776573882103,44.88,75546.3,0.0,0.75207,0.0001,22.15231]
[1776573882194,44.88,75546.3,0.0,0.75207,0.0001,22.15231]
[1776573886645,44.88,75548.11,0.0,0.75222,0.0001,22.1455]
[1776573886693,44.88,75548.11,0.0,0.75222,0.0001,22.1455]
[1776573888426,44.89,75549.08,0.0,0.7523,0.0001,22.14169]
[1776573888450,44.89,75549.08,0.0,0.7523,0.0001,22.14169]
[1776573889138,44.89,75548.9,0.0,0.75228,0.0001,22.14279]
[1776573892160,44.89,75557.36,0.0,0.75311,0.0001,22.10547]
[1776573893270,44.89,75557.36,0.0,0.75311,0.0001,22.10547]
[1776573893285,44.89,75563.99,0.0,0.75378,0.0001,22.07544]
[1776573893443,44.89,75563.99,0.0,0.75378,0.0001,22.07544]
[1776573899208,44.89,75571.04,0.0,0.75449,0.0001,22.0435]
[1776573901148,44.89,75571.38,0.0,0.75452,0.0001,22.04198]
[1776573901200,44.89,75571.38,0.0,0.75452,0.0001,22.04198]
[1776573904948,44.89,75571.48,0.0,0.75453,0.0001,22.04164]
[1776573905192,44.89,75571.48,0.0,0.75453,0.0001,22.04164]
[1776573905250,44.89,75571.19,0.0,0.7545,0.0001,22.04297]
[1776573907629,44.89,75572.61,0.0,0.75464,0.0001,22.03657]
[1776573907699,44.89,75572.61,0.0,0.75464,0.0001,22.03657]
[1776573913306,44.89,75576.68,0.0,0.75504,0.0001,22.01826]
[1776573914313,44.89,75583.53,0.0,0.75573,0.0001,21.98715]
[1776573915134,44.89,75583.53,0.0,0.75573,0.0001,21.98715]
[1776573915192,44.89,75583.53,0.0,0.75573,0.0001,21.98715]
[1776573919348,44.9,75597.83,0.0,0.75714,0.0001,21.92239]
[1776573921311,44.9,75600.25,0.0,0.75738,0.0001,21.91148]
[1776573923377,44.9,75607.73,0.0,0.75812,0.0001,21.87751]
[1776573927405,44.89,75612.78,0.0,0.75863,0.0001,21.85377]
[1776573929419,44.89,75606.75,0.0,0.75803,0.0001,21.88125]
[1776573933383,44.89,75606.41,0.0,0.758,0.0001,21.88271]
[1776573933437,44.89,75606.68,0.0,0.75806,0.0001,21.87772]
[1776573933447,44.89,75608.0,0.0,0.75819,0.0001,21.87157]
[1776573938483,44.89,75614.28,0.0,0.75883,0.0001,21.84184]
[1776573940199,44.89,75614.28,0.0,0.75883,0.0001,21.84184]
[1776573940497,44.89,75626.79,0.0,0.76008,0.0001,21.78401]
[1776573941504,44.89,75631.58,0.0,0.76055,0.0001,21.76185]
[1776573944106,44.89,75631.44,0.0,0.76054,0.0001,21.76242]
[1776573946540,44.88,75624.02,0.0,0.75981,0.0001,21.79629]
[1776573952165,44.88,75620.08,0.0,0.75943,0.0001,21.81395]
[1776573952211,44.88,75620.08,0.0,0.75943,0.0001,21.81395]
[1776573952266,44.88,75620.96,0.0,0.75952,0.0001,21.80966]
[1776573957617,44.88,75621.74,0.0,0.75961,0.0001,21.8055]
[1776573962652,44.88,75608.85,0.0,0.75834,0.0001,21.86417]
[1776573963659,44.88,75596.47,0.0,0.75712,0.0001,21.92067]
[1776573964666,44.87,75593.59,0.0,0.75684,0.0001,21.9336]
[1776573968694,44.87,75598.93,0.0,0.75739,0.0001,21.90821]
[1776573973260,44.87,75605.34,0.0,0.75804,0.0001,21.87809]
[1776573978766,44.87,75607.79,0.0,0.75829,0.0001,21.86665]
[1776573982794,44.86,75613.23,0.0,0.75883,0.0001,21.84147]
[1776573987829,44.86,75613.49,0.0,0.75887,0.0001,21.83954]
[1776573992864,44.86,75611.15,0.0,0.75868,0.0001,21.84601]
[1776573997899,44.85,75612.51,0.0,0.75883,0.0001,21.83904]
[1776574002933,44.85,75612.0,0.0,0.75879,0.0001,21.84071]
[1776574007969,44.85,75609.85,0.0,0.75858,0.0001,21.85039]
[1776574013004,44.85,75609.76,0.0,0.75858,0.0001,21.85068]
[1776574018038,44.85,75608.22,0.0,0.75843,0.0001,21.85746]
[1776574021059,44.85,75603.15,0.0,0.75794,0.0001,21.88017]
[1776574024080,44.85,75595.99,0.0,0.75721,0.0001,21.91347]
[1776574027101,44.85,75591.58,0.0,0.75676,0.0001,21.93419]
[1776574030348,44.85,75590.46,0.0,0.75665,0.0001,21.93954]
[1776574031150,44.85,75570.62,0.0,0.75466,0.0001,22.03013]
[1776574032157,44.85,75563.85,0.0,0.75398,0.0001,22.06087]
[1776574034290,44.85,75564.27,0.0,0.75402,0.0001,22.05893]
[1776574040213,44.85,75564.33,0.0,0.75403,0.0001,22.05848]
[1776574045247,44.85,75563.57,0.0,0.75396,0.0001,22.06177]
[1776574050283,44.85,75567.75,0.0,0.75438,0.0001,22.04267]
[1776574051261,44.85,75567.75,0.0,0.75438,0.0001,22.04267]
[1776574051442,44.85,75567.75,0.0,0.75438,0.0001,22.04267]
[1776574051519,44.85,75567.75,0.0,0.7544,0.0001,22.03912]
[1776574058339,44.85,75566.24,0.0,0.75425,0.0001,22.04587]
[1776574063374,44.85,75563.13,0.0,0.75395,0.0001,22.05983]
[1776574067402,44.85,75557.32,0.0,0.75337,0.0001,22.08595]
[1776574069416,44.85,75551.17,0.0,0.75275,0.0001,22.11361]
[1776574072437,44.85,75546.06,0.0,0.75224,0.0001,22.13637]
[1776574079486,44.84,75546.06,0.0,0.75226,0.0001,22.13553]
[1776574079767,44.84,75546.06,0.0,0.75226,0.0001,22.13553]
[1776574080197,44.84,75546.06,0.0,0.75226,0.0001,22.13553]
[1776574083237,44.84,75549.18,0.0,0.75258,0.0001,22.1211]
[1776574083439,44.84,75549.18,0.0,0.75258,0.0001,22.1211]
[1776574087374,44.84,75554.94,0.0,0.75317,0.0001,22.09471]
[1776574087422,44.84,75554.94,0.0,0.75317,0.0001,22.09471]
[1776574087441,44.84,75554.94,0.0,0.75317,0.0001,22.09471]
[1776574087542,44.84,75555.54,0.0,0.75323,0.0001,22.09193]
[1776574090964,44.84,75555.57,0.0,0.75324,0.0001,22.09167]
[1776574091189,44.84,75555.57,0.0,0.75324,0.0001,22.09167]
[1776574093584,44.84,75565.38,0.0,0.75423,0.0001,22.04697]
[1776574094591,44.84,75570.55,0.0,0.75475,0.0001,22.02349]
[1776574097615,44.84,75577.87,0.0,0.75548,0.0001,21.99027]
[1776574100395,44.84,75579.48,0.0,0.75564,0.0001,21.983]
[1776574100439,44.84,75579.48,0.0,0.75564,0.0001,21.983]
[1776574102359,44.84,75578.19,0.0,0.7555,0.0001,21.989]
[1776574102441,44.84,75578.19,0.0,0.7555,0.0001,21.989]
[1776574102460,44.84,75578.22,0.0,0.7555,0.0001,21.98898]
[1776574104097,44.84,75579.52,0.0,0.75563,0.0001,21.98306]
[1776574104199,44.84,75579.52,0.0,0.75563,0.0001,21.98306]
[1776574108696,44.84,75605.3,0.0,0.7582,0.0001,21.86517]
[1776574109705,44.84,75613.79,0.0,0.75905,0.0001,21.82598]
[1776574113408,44.84,75612.13,0.0,0.75892,0.0001,21.82975]
[1776574113442,44.84,75612.13,0.0,0.75892,0.0001,21.82975]
[1776574113467,44.84,75612.13,0.0,0.75892,0.0001,21.82975]
[1776574113509,44.84,75611.77,0.0,0.75888,0.0001,21.83132]
[1776574113692,44.84,75611.77,0.0,0.75888,0.0001,21.83132]
[1776574118768,44.83,75612.06,0.0,0.75892,0.0001,21.82942]
[1776574121789,44.83,75617.82,0.0,0.7595,0.0001,21.80249]
[1776574125817,44.83,75625.12,0.0,0.76024,0.0001,21.76837]
[1776574127831,44.83,75630.7,0.0,0.76079,0.0001,21.74245]
[1776574130042,44.83,75631.07,0.0,0.76083,0.0001,21.74068]
[1776574130191,44.83,75631.07,0.0,0.76083,0.0001,21.74068]
[1776574131859,44.83,75625.3,0.0,0.76026,0.0001,21.76714]
[1776574136894,44.83,75623.75,0.0,0.76012,0.0001,21.77386]
[1776574137976,44.83,75623.75,0.0,0.76012,0.0001,21.77386]
[1776574137978,44.83,75623.75,0.0,0.76012,0.0001,21.77386]
[1776574138207,44.83,75623.75,0.0,0.76012,0.0001,21.77386]
[1776574138298,44.83,75626.91,0.0,0.76043,0.0001,21.75912]
[1776574143979,44.83,75628.77,0.0,0.76062,0.0001,21.75032]
[1776574144019,44.83,75628.77,0.0,0.76062,0.0001,21.75032]
[1776574144198,44.83,75628.77,0.0,0.76062,0.0001,21.75032]
[1776574144241,44.82,75627.85,0.0,0.76053,0.0001,21.75445]
[1776574149985,44.82,75628.27,0.0,0.76058,0.0001,21.75221]
[1776574152006,44.82,75636.78,0.0,0.76142,0.0001,21.71277]
[1776574154019,44.82,75640.99,0.0,0.76184,0.0001,21.69327]
[1776574156053,44.82,75647.03,0.0,0.76243,0.0001,21.6653]
[1776574160108,44.82,75645.27,0.0,0.76226,0.0001,21.67358]
[1776574160200,44.82,75645.27,0.0,0.76226,0.0001,21.67358]
[1776574160217,44.82,75645.27,0.0,0.76226,0.0001,21.67358]
[1776574160443,44.82,75645.27,0.0,0.76226,0.0001,21.67358]
[1776574160538,44.82,75644.93,0.0,0.76222,0.0001,21.67521]
[1776574165441,44.82,75648.8,0.0,0.7626,0.0001,21.65737]
[1776574165455,44.82,75648.7,0.0,0.76259,0.0001,21.65793]
[1776574165700,44.82,75648.7,0.0,0.76259,0.0001,21.65793]
[1776574166671,44.82,75648.7,0.0,0.76259,0.0001,21.65793]
[1776574166695,44.82,75648.53,0.0,0.76257,0.0001,21.65872]
[1776574170527,44.83,75648.72,0.0,0.76259,0.0001,21.65798]
[1776574170698,44.83,75648.66,0.0,0.76258,0.0001,21.65835]
[1776574172255,44.83,75648.01,0.0,0.76254,0.0001,21.65781]
[1776574172446,44.83,75648.01,0.0,0.76254,0.0001,21.65781]
[1776574172537,44.83,75648.26,0.0,0.76256,0.0001,21.65675]
[1776574174579,44.83,75649.04,0.0,0.76264,0.0001,21.65313]
[1776574174690,44.83,75649.56,0.0,0.76269,0.0001,21.65082]
[1776574176200,44.83,75654.42,0.0,0.76316,0.0001,21.6283]
[1776574179222,44.83,75662.29,0.0,0.76393,0.0001,21.59191]
[1776574180230,44.83,75656.87,0.0,0.7634,0.0001,21.61722]
[1776574182984,44.83,75655.8,0.0,0.76329,0.0001,21.62241]
[1776574183198,44.83,75655.8,0.0,0.76329,0.0001,21.62241]
[1776574183245,44.83,75655.8,0.0,0.76329,0.0001,21.62241]
[1776574183446,44.83,75655.8,0.0,0.76329,0.0001,21.62241]
[1776574183539,44.83,75656.44,0.0,0.76335,0.0001,21.61961]
[1776574186271,44.83,75662.07,0.0,0.7639,0.0001,21.5937]
[1776574188952,44.83,75663.53,0.0,0.76403,0.0001,21.58716]
[1776574189206,44.83,75663.53,0.0,0.76403,0.0001,21.58716]
[1776574189293,44.83,75664.91,0.0,0.76417,0.0001,21.58087]
[1776574192314,44.83,75669.72,0.0,0.76463,0.0001,21.55891]
[1776574194201,44.84,75671.26,0.0,0.76478,0.0001,21.5519]
[1776574194440,44.84,75671.26,0.0,0.76478,0.0001,21.5519]
[1776574199365,44.84,75665.73,0.0,0.76421,0.0001,21.57872]
[1776574201947,44.84,75663.95,0.0,0.76403,0.0001,21.58728]
[1776574202201,44.84,75663.95,0.0,0.76403,0.0001,21.58728]
[1776574202317,44.84,75663.95,0.0,0.76403,0.0001,21.58728]
[1776574202442,44.84,75663.95,0.0,0.76403,0.0001,21.58728]
[1776574202536,44.84,75663.74,0.0,0.76401,0.0001,21.58839]
[1776574208428,44.84,75664.87,0.0,0.76411,0.0001,21.58392]
[1776574210525,44.85,75667.29,0.0,0.76434,0.0001,21.57278]
[1776574210703,44.85,75667.29,0.0,0.76434,0.0001,21.57278]
[1776574210573,44.85,75668.77,0.0,0.76448,0.0001,21.56604]
[1776574210857,44.85,75668.77,0.0,0.76448,0.0001,21.56604]
[1776574210959,44.85,75668.77,0.0,0.76448,0.0001,21.56604]
[1776574216485,44.85,75667.04,0.0,0.76429,0.0001,21.57499]
[1776574218982,44.85,75664.74,0.0,0.76406,0.0001,21.58598]
[1776574219193,44.85,75664.74,0.0,0.76406,0.0001,21.58598]
[1776574219384,44.85,75664.74,0.0,0.76406,0.0001,21.58598]
[1776574219444,44.85,75664.74,0.0,0.76406,0.0001,21.58598]
[1776574219506,44.85,75664.77,0.0,0.76406,0.0001,21.58597]
[1776574223534,44.85,75669.96,0.0,0.76456,0.0001,21.56235]
[1776574224593,44.85,75669.96,0.0,0.76456,0.0001,21.56235]
[1776574224696,44.85,75669.96,0.0,0.76456,0.0001,21.56235]
[1776574224645,44.85,75670.09,0.0,0.76457,0.0001,21.5619]
[1776574225045,44.85,75670.09,0.0,0.76457,0.0001,21.5619]
[1776574225195,44.85,75670.09,0.0,0.76457,0.0001,21.5619]
[1776574229079,44.86,75668.63,0.0,0.76441,0.0001,21.56937]
[1776574229207,44.86,75668.63,0.0,0.76441,0.0001,21.56937]
[1776574229331,44.86,75668.63,0.0,0.76441,0.0001,21.56937]
[1776574229442,44.86,75668.63,0.0,0.76441,0.0001,21.56937]
[1776574229576,44.86,75669.08,0.0,0.76446,0.0001,21.56742]
[1776574232706,44.86,75668.82,0.0,0.76445,0.0001,21.56538]
[1776574232783,44.86,75667.55,0.0,0.76432,0.0001,21.57145]
[1776574232939,44.86,75667.55,0.0,0.76432,0.0001,21.57145]
[1776574232752,44.86,75667.55,0.0,0.76432,0.0001,21.57145]
[1776574236711,44.86,75670.44,0.0,0.76459,0.0001,21.55844]
[1776574236869,44.86,75669.48,0.0,0.7645,0.0001,21.56308]
[1776574236938,44.86,75669.48,0.0,0.7645,0.0001,21.56308]
[1776574236812,44.86,75669.48,0.0,0.7645,0.0001,21.56308]
[1776574242061,44.87,75669.51,0.0,0.76449,0.0001,21.56358]
[1776574242228,44.87,75669.51,0.0,0.76449,0.0001,21.56358]
[1776574242296,44.87,75669.51,0.0,0.76449,0.0001,21.56358]
[1776574242446,44.87,75669.51,0.0,0.76449,0.0001,21.56358]
[1776574242674,44.87,75670.58,0.0,0.76459,0.0001,21.55891]
[1776574247709,44.87,75670.75,0.0,0.76459,0.0001,21.55892]
[1776574249324,44.87,75671.35,0.0,0.76464,0.0001,21.55629]
[1776574249450,44.87,75671.35,0.0,0.76464,0.0001,21.55629]
[1776574249723,44.87,75670.93,0.0,0.7646,0.0001,21.55841]
[1776574250764,44.87,75670.75,0.0,0.76458,0.0001,21.55942]
[1776574250945,44.87,75670.75,0.0,0.76458,0.0001,21.55942]
[1776574254758,44.88,75677.11,0.0,0.76518,0.0001,21.53045]
[1776574258770,44.88,75674.97,0.0,0.76497,0.0001,21.54082]
[1776574258948,44.88,75674.99,0.0,0.76497,0.0001,21.54091]
[1776574259178,44.88,75674.99,0.0,0.76497,0.0001,21.54091]
[1776574259208,44.88,75674.99,0.0,0.76497,0.0001,21.54091]
[1776574259272,44.88,75674.99,0.0,0.76496,0.0001,21.5411]
[1776574262186,44.88,75674.58,0.0,0.76491,0.0001,21.54338]
[1776574262287,44.88,75674.58,0.0,0.76491,0.0001,21.54356]
[1776574266842,44.88,75680.7,0.0,0.76549,0.0001,21.51593]
[1776574268107,44.88,75680.7,0.0,0.76549,0.0001,21.51593]
[1776574268213,44.88,75680.7,0.0,0.76549,0.0001,21.51593]
[1776574268307,44.89,75684.02,0.0,0.76581,0.0001,21.50064]
[1776574270242,44.89,75687.8,0.0,0.76617,0.0001,21.48321]
[1776574270449,44.89,75687.8,0.0,0.76617,0.0001,21.48321]
[1776574276914,44.9,75691.43,0.0,0.76649,0.0001,21.46834]
[1776574277920,44.9,75696.29,0.0,0.76695,0.0001,21.44586]
[1776574279935,44.9,75702.21,0.0,0.76752,0.0001,21.41872]
[1776574282642,44.9,75703.86,0.0,0.76766,0.0001,21.41164]
[1776574282708,44.9,75703.86,0.0,0.76766,0.0001,21.41164]
[1776574282686,44.9,75707.65,0.0,0.76802,0.0001,21.39422]
[1776574283225,44.9,75707.65,0.0,0.76802,0.0001,21.39422]
[1776574283443,44.9,75707.65,0.0,0.76802,0.0001,21.39422]
[1776574283480,44.9,75707.79,0.0,0.76803,0.0001,21.39392]
[1776574286432,44.91,75711.2,0.0,0.76835,0.0001,21.37826]
[1776574286510,44.91,75714.06,0.0,0.76862,0.0001,21.3652]
[1776574286985,44.91,75724.44,0.0,0.76962,0.0001,21.31675]
[1776574287992,44.91,75729.97,0.0,0.77015,0.0001,21.29104]
[1776574290411,44.91,75730.67,0.0,0.77021,0.0001,21.28811]
[1776574290464,44.92,75730.67,0.0,0.77019,0.0001,21.28887]
[1776574296048,44.92,75730.25,0.0,0.77014,0.0001,21.28914]
[1776574299994,44.93,75730.89,0.0,0.77018,0.0001,21.28724]
[1776574300197,44.93,75730.89,0.0,0.77018,0.0001,21.28724]
[1776574304104,44.93,75724.73,0.0,0.76955,0.0001,21.31809]
[1776574305569,44.93,75724.73,0.0,0.76955,0.0001,21.31809]
[1776574305696,44.93,75724.73,0.0,0.76955,0.0001,21.31809]
[1776574305722,44.94,75724.65,0.0,0.76953,0.0001,21.31914]
[1776574308909,44.94,75724.5,0.0,0.7695,0.0001,21.32052]
[1776574308940,44.94,75724.5,0.0,0.7695,0.0001,21.32052]
[1776574314176,44.95,75725.48,0.0,0.76956,0.0001,21.31792]
[1776574317903,44.95,75728.02,0.0,0.76978,0.0001,21.307]
[1776574317946,44.95,75728.02,0.0,0.76978,0.0001,21.307]
[1776574318606,44.95,75728.02,0.0,0.76978,0.0001,21.307]
[1776574318711,44.95,75728.02,0.0,0.76978,0.0001,21.307]
[1776574318748,44.96,75729.65,0.0,0.76992,0.0001,21.30004]
[1776574323081,44.96,75732.57,0.0,0.77018,0.0001,21.2874]
[1776574323199,44.96,75732.57,0.0,0.77018,0.0001,21.2874]
[1776574323601,44.96,75732.57,0.0,0.77018,0.0001,21.2874]
[1776574323705,44.96,75732.57,0.0,0.77018,0.0001,21.2874]
[1776574323804,44.96,75732.57,0.0,0.77017,0.0001,21.28814]
[1776574329103,44.96,75734.78,0.0,0.77038,0.0001,21.27797]
[1776574329205,44.96,75734.78,0.0,0.77038,0.0001,21.27797]
[1776574329428,44.96,75734.78,0.0,0.77038,0.0001,21.27797]
[1776574329444,44.96,75734.78,0.0,0.77038,0.0001,21.27797]
[1776574329526,44.97,75734.84,0.0,0.77038,0.0001,21.27783]
[1776574333710,44.97,75735.04,0.0,0.7704,0.0001,21.27704]
[1776574333942,44.97,75735.0,0.0,0.77039,0.0001,21.27738]
[1776574334751,44.97,75735.0,0.0,0.77039,0.0001,21.27738]
[1776574334767,44.97,75735.85,0.0,0.77047,0.0001,21.27344]
[1776574334941,44.97,75735.85,0.0,0.77047,0.0001,21.27344]
[1776574336330,44.97,75735.04,0.0,0.77039,0.0001,21.27734]
[1776574339827,44.97,75735.88,0.0,0.77047,0.0001,21.27354]
[1776574339946,44.97,75737.24,0.0,0.7706,0.0001,21.2672]
[1776574347197,44.97,75738.19,0.0,0.77068,0.0001,21.26333]
[1776574347408,44.97,75734.55,0.0,0.77033,0.0001,21.28057]
[1776574348095,44.97,75734.55,0.0,0.77033,0.0001,21.28057]
[1776574348201,44.97,75734.55,0.0,0.77033,0.0001,21.28057]
[1776574352429,44.97,75731.7,0.0,0.77007,0.0001,21.29071]
[1776574352441,44.97,75731.7,0.0,0.77007,0.0001,21.29071]
[1776574352531,44.97,75727.82,0.0,0.7697,0.0001,21.30901]
[1776574353137,44.97,75727.82,0.0,0.7697,0.0001,21.30901]
[1776574353195,44.97,75727.82,0.0,0.7697,0.0001,21.30901]
[1776574358059,44.98,75724.73,0.0,0.76938,0.0001,21.3247]
[1776574358195,44.98,75724.73,0.0,0.76938,0.0001,21.3247]
[1776574358641,44.98,75724.73,0.0,0.76938,0.0001,21.3247]
[1776574358702,44.98,75724.73,0.0,0.76938,0.0001,21.3247]
[1776574358723,44.98,75728.92,0.0,0.76977,0.0001,21.30528]
[1776574361660,44.98,75730.33,0.0,0.76991,0.0001,21.2987]
[1776574361696,44.98,75730.33,0.0,0.76991,0.0001,21.2987]
[1776574362462,44.98,75730.36,0.0,0.76991,0.0001,21.2986]
[1776574362689,44.98,75730.36,0.0,0.76991,0.0001,21.2986]
[1776574362776,44.98,75732.02,0.0,0.77007,0.0001,21.29082]
[1776574366143,44.98,75731.6,0.0,0.77003,0.0001,21.29292]
[1776574366199,44.98,75731.6,0.0,0.77003,0.0001,21.29292]
[1776574369736,44.98,75729.81,0.0,0.76985,0.0001,21.30145]
[1776574369949,44.98,75728.79,0.0,0.76975,0.0001,21.30627]
[1776574371636,44.98,75727.95,0.0,0.76967,0.0001,21.31023]
[1776574371692,44.98,75727.95,0.0,0.76967,0.0001,21.31023]
[1776574371737,44.98,75725.69,0.0,0.76945,0.0001,21.32087]
[1776574377619,44.98,75723.02,0.0,0.7692,0.0001,21.33335]
[1776574383661,44.98,75722.62,0.0,0.76916,0.0001,21.33515]
[1776574384668,44.98,75715.02,0.0,0.76843,0.0001,21.3708]
[1776574385715,44.98,75715.02,0.0,0.76843,0.0001,21.3708]
[1776574385943,44.98,75711.96,0.0,0.76813,0.0001,21.38509]
[1776574391716,44.98,75709.46,0.0,0.76788,0.0001,21.39759]
[1776574392872,44.98,75709.46,0.0,0.76788,0.0001,21.39759]
[1776574393696,44.98,75709.46,0.0,0.76788,0.0001,21.39759]
[1776574393951,44.98,75709.3,0.0,0.76785,0.0001,21.39899]
[1776574398212,44.99,75706.97,0.0,0.7676,0.0001,21.41116]
[1776574398453,44.99,75706.97,0.0,0.7676,0.0001,21.41116]
[1776574399477,44.99,75706.93,0.0,0.76759,0.0001,21.41165]
[1776574399701,44.99,75706.93,0.0,0.76759,0.0001,21.41165]
[1776574399773,44.99,75706.18,0.0,0.76751,0.0001,21.41546]
[1776574401862,44.99,75702.63,0.0,0.76716,0.0001,21.43236]
[1776574401941,44.99,75699.41,0.0,0.76684,0.0001,21.44768]
[1776574406822,45.0,75694.12,0.0,0.7663,0.0001,21.47359]
[1776574411857,45.0,75693.34,0.0,0.76623,0.0001,21.47472]
[1776574412172,45.0,75693.34,0.0,0.76623,0.0001,21.47472]
[1776574412196,45.0,75693.34,0.0,0.76623,0.0001,21.47472]
[1776574417899,45.01,75694.61,0.0,0.76633,0.0001,21.46997]
[1776574418823,45.01,75694.61,0.0,0.76633,0.0001,21.46997]
[1776574418942,45.01,75694.66,0.0,0.76633,0.0001,21.46994]
[1776574420447,45.01,75694.62,0.0,0.76632,0.0001,21.47032]
[1776574420546,45.01,75694.62,0.0,0.76632,0.0001,21.47051]
[1776574426962,45.02,75694.62,0.0,0.7663,0.0001,21.47163]
[1776574431997,45.02,75694.62,0.0,0.76628,0.0001,21.47251]
[1776574433447,45.02,75694.62,0.0,0.76628,0.0001,21.47251]
[1776574433694,45.02,75694.62,0.0,0.76628,0.0001,21.47251]
[1776574439596,45.02,75693.63,0.0,0.76618,0.0001,21.47764]
[1776574439695,45.02,75693.63,0.0,0.76618,0.0001,21.47764]
[1776574439698,45.03,75693.66,0.0,0.76616,0.0001,21.47832]
[1776574440846,45.03,75693.66,0.0,0.76616,0.0001,21.47832]
[1776574440938,45.03,75693.66,0.0,0.76616,0.0001,21.47832]
[1776574447025,45.03,75693.62,0.0,0.76616,0.0001,21.47867]
[1776574447196,45.03,75693.62,0.0,0.76616,0.0001,21.47867]
[1776574447292,45.03,75693.65,0.0,0.76614,0.0001,21.4795]
[1776574455209,45.03,75693.61,0.0,0.76613,0.0001,21.47984]
[1776574455442,45.03,75693.61,0.0,0.76613,0.0001,21.47984]
[1776574461152,45.04,75692.7,0.0,0.76601,0.0001,21.486]
[1776574461191,45.04,75692.7,0.0,0.76601,0.0001,21.486]
[1776574464132,45.04,75699.26,0.0,0.76663,0.0001,21.45593]
[1776574464194,45.04,75699.26,0.0,0.76663,0.0001,21.45593]
[1776574464222,45.04,75699.22,0.0,0.76663,0.0001,21.45631]
[1776574465621,45.04,75699.22,0.0,0.76663,0.0001,21.45631]
[1776574465690,45.04,75699.22,0.0,0.76663,0.0001,21.45631]
[1776574471571,45.05,75704.23,0.0,0.76709,0.0001,21.43415]
[1776574471689,45.05,75704.23,0.0,0.76709,0.0001,21.43415]
[1776574471790,45.05,75702.74,0.0,0.76696,0.0001,21.43796]
[1776574477313,45.05,75700.73,0.0,0.76674,0.0001,21.44835]
[1776574482450,45.06,75700.52,0.0,0.76671,0.0001,21.45012]
[1776574484883,45.06,75696.12,0.0,0.76627,0.0001,21.471]
[1776574484938,45.06,75696.12,0.0,0.76627,0.0001,21.471]
[1776574491411,45.06,75694.56,0.0,0.7661,0.0001,21.47951]
[1776574494598,45.07,75694.3,0.0,0.76607,0.0001,21.48102]
[1776574494701,45.07,75694.3,0.0,0.76607,0.0001,21.48102]
[1776574494792,45.07,75694.3,0.0,0.76606,0.0001,21.4813]
[1776574501481,45.07,75693.75,0.0,0.76599,0.0001,21.48469]
[1776574502488,45.07,75687.76,0.0,0.76541,0.0001,21.51268]
[1776574505117,45.07,75684.49,0.0,0.76508,0.0001,21.52808]
[1776574505193,45.07,75684.49,0.0,0.76508,0.0001,21.52808]
[1776574505392,45.07,75684.49,0.0,0.76508,0.0001,21.52808]
[1776574505437,45.07,75684.49,0.0,0.76508,0.0001,21.52808]
[1776574505509,45.07,75684.6,0.0,0.76509,0.0001,21.52765]
[1776574510544,45.07,75682.13,0.0,0.76485,0.0001,21.53949]
[1776574512079,45.07,75682.06,0.0,0.76484,0.0001,21.53988]
[1776574512201,45.07,75682.06,0.0,0.76484,0.0001,21.53988]
[1776574517593,45.08,75687.9,0.0,0.7654,0.0001,21.51327]
[1776574519203,45.08,75690.21,0.0,0.76562,0.0001,21.50264]
[1776574519255,45.08,75690.21,0.0,0.76562,0.0001,21.50264]
[1776574519440,45.08,75690.21,0.0,0.76562,0.0001,21.50264]
[1776574519607,45.08,75693.9,0.0,0.76597,0.0001,21.4856]
[1776574521855,45.08,75695.17,0.0,0.76609,0.0001,21.47983]
[1776574521940,45.08,75695.17,0.0,0.76609,0.0001,21.47983]
[1776574530186,45.08,75695.42,0.0,0.7661,0.0001,21.47952]
[1776574530293,45.08,75695.42,0.0,0.7661,0.0001,21.47952]
[1776574530436,45.08,75695.42,0.0,0.7661,0.0001,21.47952]
[1776574530537,45.08,75695.42,0.0,0.76609,0.0001,21.47992]
[1776574532698,45.08,75690.98,0.0,0.76568,0.0001,21.49739]
[1776574534385,45.08,75690.0,0.0,0.76558,0.0001,21.50194]
[1776574534443,45.08,75690.0,0.0,0.76558,0.0001,21.50194]
[1776574543630,45.09,75691.4,0.0,0.76571,0.0001,21.49608]
[1776574548136,45.09,75691.85,0.0,0.76573,0.0001,21.49487]
[1776574548190,45.09,75691.85,0.0,0.76573,0.0001,21.49487]
[1776574548196,45.09,75691.85,0.0,0.76573,0.0001,21.49487]
[1776574548436,45.09,75691.85,0.0,0.76573,0.0001,21.49487]
[1776574548810,45.09,75691.89,0.0,0.76573,0.0001,21.49491]
[1776574554851,45.09,75691.96,0.0,0.76573,0.0001,21.49527]
[1776574557873,45.1,75699.85,0.0,0.76648,0.0001,21.45894]
[1776574560315,45.1,75702.89,0.0,0.76677,0.0001,21.44512]
[1776574560448,45.1,75702.89,0.0,0.76677,0.0001,21.44512]
[1776574565928,45.1,75699.36,0.0,0.76641,0.0001,21.46258]
[1776574570964,45.11,75698.44,0.0,0.7663,0.0001,21.46769]
[1776574575998,45.11,75698.37,0.0,0.76628,0.0001,21.4688]
[1776574576405,45.11,75698.37,0.0,0.76628,0.0001,21.4688]
[1776574576444,45.11,75698.37,0.0,0.76628,0.0001,21.4688]
[1776574576576,45.11,75698.37,0.0,0.76628,0.0001,21.4688]
[1776574576688,45.11,75698.37,0.0,0.76628,0.0001,21.4688]
[1776574576788,45.11,75698.37,0.0,0.76628,0.0001,21.46896]
[1776574580030,45.11,75692.09,0.0,0.76566,0.0001,21.49858]
[1776574585065,45.11,75690.77,0.0,0.76552,0.0001,21.50526]
[1776574586806,45.11,75690.77,0.0,0.76552,0.0001,21.50526]
[1776574586944,45.11,75690.77,0.0,0.76552,0.0001,21.50526]
[1776574597149,45.12,75690.95,0.0,0.76554,0.0001,21.50213]
[1776574599495,45.12,75689.57,0.0,0.7654,0.0001,21.50864]
[1776574599547,45.12,75689.57,0.0,0.7654,0.0001,21.50864]
[1776574599695,45.12,75689.57,0.0,0.7654,0.0001,21.50864]
[1776574599793,45.12,75691.77,0.0,0.76561,0.0001,21.49864]
[1776574605206,45.12,75695.82,0.0,0.76599,0.0001,21.48048]
[1776574608015,45.12,75695.89,0.0,0.766,0.0001,21.48029]
[1776574608112,45.12,75695.89,0.0,0.766,0.0001,21.48029]
[1776574608203,45.12,75696.53,0.0,0.76605,0.0001,21.47759]
[1776574608227,45.12,75696.67,0.0,0.76607,0.0001,21.47694]
[1776574614647,45.12,75696.67,0.0,0.76607,0.0001,21.47694]
[1776574614695,45.12,75696.67,0.0,0.76607,0.0001,21.47694]
[1776574615013,45.12,75696.67,0.0,0.76607,0.0001,21.47694]
[1776574615037,45.13,75696.67,0.0,0.76605,0.0001,21.47791]
[1776574615192,45.13,75696.67,0.0,0.76605,0.0001,21.47791]
[1776574620311,45.13,75696.79,0.0,0.76604,0.0001,21.47805]
[1776574622568,45.13,75697.73,0.0,0.76613,0.0001,21.47382]
[1776574622696,45.13,75697.73,0.0,0.76613,0.0001,21.47382]
[1776574628366,45.14,75701.5,0.0,0.76648,0.0001,21.45741]
[1776574633402,45.14,75701.55,0.0,0.76646,0.0001,21.45806]
[1776574638438,45.14,75699.68,0.0,0.76626,0.0001,21.46766]
[1776574640069,45.14,75699.68,0.0,0.76626,0.0001,21.46766]
[1776574640166,45.14,75699.68,0.0,0.76626,0.0001,21.46766]
[1776574640206,45.15,75699.61,0.0,0.76625,0.0001,21.46833]
[1776574640451,45.15,75698.93,0.0,0.76619,0.0001,21.47149]
[1776574645486,45.15,75699.36,0.0,0.76621,0.0001,21.47032]
[1776574647087,45.15,75699.36,0.0,0.76621,0.0001,21.47032]
[1776574647196,45.15,75699.25,0.0,0.76619,0.0001,21.47119]
[1776574647233,45.15,75699.25,0.0,0.76619,0.0001,21.47119]
[1776574647439,45.15,75699.25,0.0,0.76619,0.0001,21.47119]
[1776574647500,45.15,75698.82,0.0,0.76615,0.0001,21.47318]
[1776574652536,45.15,75699.18,0.0,0.76619,0.0001,21.46882]
[1776574657571,45.16,75698.97,0.0,0.76615,0.0001,21.47069]
[1776574664620,45.16,75699.47,0.0,0.76618,0.0001,21.46954]
[1776574666694,45.16,75699.21,0.0,0.76615,0.0001,21.47092]
[1776574666938,45.16,75699.21,0.0,0.76615,0.0001,21.47092]
[1776574672676,45.17,75699.43,0.0,0.76615,0.0001,21.47097]
[1776574681739,45.17,75697.7,0.0,0.76596,0.0001,21.48031]
[1776574683270,45.17,75695.65,0.0,0.76576,0.0001,21.48997]
[1776574683447,45.17,75695.65,0.0,0.76576,0.0001,21.48997]
[1776574683453,45.17,75695.65,0.0,0.76576,0.0001,21.48997]
[1776574683694,45.17,75695.65,0.0,0.76576,0.0001,21.48997]
[1776574683793,45.18,75695.9,0.0,0.76578,0.0001,21.48906]
[1776574690802,45.18,75697.04,0.0,0.76587,0.0001,21.48473]
[1776574699865,45.19,75697.59,0.0,0.76589,0.0001,21.48354]
[1776574703347,45.19,75699.9,0.0,0.76611,0.0001,21.47331]
[1776574703443,45.19,75699.9,0.0,0.76611,0.0001,21.47331]
[1776574708929,45.19,75699.84,0.0,0.76608,0.0001,21.47463]
[1776574710187,45.19,75699.84,0.0,0.76608,0.0001,21.47463]
[1776574710192,45.19,75699.31,0.0,0.76603,0.0001,21.47727]
[1776574710439,45.19,75699.31,0.0,0.76603,0.0001,21.47727]
[1776574712643,45.19,75699.16,0.0,0.76603,0.0001,21.47474]
[1776574712691,45.19,75699.16,0.0,0.76603,0.0001,21.47474]
[1776574717993,45.2,75698.4,0.0,0.76594,0.0001,21.47927]
[1776574727058,45.2,75698.62,0.0,0.76593,0.0001,21.47971]
[1776574737129,45.21,75698.62,0.0,0.7659,0.0001,21.48126]
[1776574742504,45.21,75698.62,0.0,0.7659,0.0001,21.48126]
[1776574742696,45.21,75698.62,0.0,0.7659,0.0001,21.48126]
[1776574743010,45.21,75698.62,0.0,0.7659,0.0001,21.48126]
[1776574743188,45.21,75698.62,0.0,0.7659,0.0001,21.48126]
[1776574743037,45.22,75698.62,0.0,0.76588,0.0001,21.48215]
[1776574751226,45.22,75698.65,0.0,0.76586,0.0001,21.48318]
[1776574762303,45.23,75698.13,0.0,0.76578,0.0001,21.48713]
[1776574768595,45.23,75698.13,0.0,0.76578,0.0001,21.48713]
[1776574768699,45.23,75698.13,0.0,0.76578,0.0001,21.48713]
[1776574774387,45.23,75698.49,0.0,0.76581,0.0001,21.48348]
[1776574779422,45.24,75698.53,0.0,0.7658,0.0001,21.48395]
[1776574784457,45.24,75698.08,0.0,0.76574,0.0001,21.48669]
[1776574789630,45.24,75698.01,0.0,0.76573,0.0001,21.48727]
[1776574789695,45.24,75698.01,0.0,0.76573,0.0001,21.48727]
[1776574789846,45.24,75698.01,0.0,0.76573,0.0001,21.48727]
[1776574789943,45.24,75698.01,0.0,0.76573,0.0001,21.48727]
[1776574790042,45.24,75698.01,0.0,0.76572,0.0001,21.48777]
[1776574798555,45.25,75697.91,0.0,0.76569,0.0001,21.48923]
[1776574803590,45.25,75695.48,0.0,0.76544,0.0001,21.50109]
[1776574804916,45.25,75695.48,0.0,0.76544,0.0001,21.50109]
[1776574804945,45.25,75695.48,0.0,0.76544,0.0001,21.50109]
[1776574810638,45.25,75691.99,0.0,0.76509,0.0001,21.51788]
[1776574812928,45.25,75691.8,0.0,0.76507,0.0001,21.51884]
[1776574812945,45.25,75691.8,0.0,0.76507,0.0001,21.51884]
[1776574813626,45.25,75687.12,0.0,0.76461,0.0001,21.54059]
[1776574813697,45.25,75687.12,0.0,0.76461,0.0001,21.54059]
[1776574813792,45.25,75683.34,0.0,0.76425,0.0001,21.55804]
[1776574820200,45.25,75686.6,0.0,0.76456,0.0001,21.54312]
[1776574820247,45.25,75694.8,0.0,0.76535,0.0001,21.50538]
[1776574820451,45.25,75694.8,0.0,0.76535,0.0001,21.50538]
[1776574825744,45.26,75696.53,0.0,0.76551,0.0001,21.49787]
[1776574828073,45.26,75696.53,0.0,0.76551,0.0001,21.49787]
[1776574828194,45.26,75696.53,0.0,0.76551,0.0001,21.49787]
[1776574828793,45.26,75696.91,0.0,0.76554,0.0001,21.49639]
[1776574828939,45.26,75696.91,0.0,0.76554,0.0001,21.49639]
[1776574829039,45.26,75697.39,0.0,0.76559,0.0001,21.49426]
[1776574832566,45.26,75702.03,0.0,0.76606,0.0001,21.46938]
[1776574832701,45.26,75702.03,0.0,0.76606,0.0001,21.46938]
[1776574837828,45.26,75703.16,0.0,0.76615,0.0001,21.4649]
[1776574842177,45.26,75702.83,0.0,0.76611,0.0001,21.46685]
[1776574842197,45.26,75702.83,0.0,0.76611,0.0001,21.46685]
[1776574843313,45.26,75702.83,0.0,0.76611,0.0001,21.46714]
[1776574843451,45.26,75703.45,0.0,0.76617,0.0001,21.46426]
[1776574843547,45.27,75703.45,0.0,0.76616,0.0001,21.46441]
[1776574848905,45.27,75703.76,0.0,0.76618,0.0001,21.46371]
[1776574852829,45.27,75704.28,0.0,0.76622,0.0001,21.46177]
[1776574852942,45.27,75704.28,0.0,0.76622,0.0001,21.46177]
[1776574858975,45.28,75703.91,0.0,0.76616,0.0001,21.4648]
[1776574861207,45.28,75704.63,0.0,0.76622,0.0001,21.46163]
[1776574861238,45.28,75704.63,0.0,0.76622,0.0001,21.46163]
[1776574862093,45.28,75705.26,0.0,0.76628,0.0001,21.45888]
[1776574862198,45.28,75705.26,0.0,0.76628,0.0001,21.45888]
[1776574862297,45.28,75705.26,0.0,0.76628,0.0001,21.45906]
[1776574867926,45.28,75705.7,0.0,0.76631,0.0001,21.45771]
[1776574867940,45.28,75705.7,0.0,0.76631,0.0001,21.45771]
[1776574873074,45.29,75705.63,0.0,0.76628,0.0001,21.45927]
[1776574878109,45.29,75705.75,0.0,0.76627,0.0001,21.45961]
[1776574883143,45.29,75705.64,0.0,0.76624,0.0001,21.46102]
[1776574887725,45.3,75706.6,0.0,0.76632,0.0001,21.45729]
[1776574887940,45.3,75706.6,0.0,0.76632,0.0001,21.45729]
[1776574889148,45.3,75706.97,0.0,0.76635,0.0001,21.45576]
[1776574889195,45.3,75706.97,0.0,0.76635,0.0001,21.45576]
[1776574889199,45.3,75706.46,0.0,0.7663,0.0001,21.45831]
[1776574894222,45.3,75706.46,0.0,0.7663,0.0001,21.45567]
[1776574894589,45.3,75706.46,0.0,0.7663,0.0001,21.45567]
[1776574894687,45.3,75706.46,0.0,0.7663,0.0001,21.45567]
[1776574899109,45.31,75706.46,0.0,0.76629,0.0001,21.45642]
[1776574899193,45.31,75706.46,0.0,0.76629,0.0001,21.45642]
[1776574899256,45.31,75711.55,0.0,0.76678,0.0001,21.43302]
[1776574900567,45.31,75713.49,0.0,0.76696,0.0001,21.42424]
[1776574900711,45.31,75713.49,0.0,0.76696,0.0001,21.42424]
[1776574901270,45.31,75713.42,0.0,0.76695,0.0001,21.42479]
[1776574906305,45.31,75713.22,0.0,0.76691,0.0001,21.42685]
[1776574913355,45.32,75713.23,0.0,0.76688,0.0001,21.42838]
[1776574914442,45.32,75713.36,0.0,0.76689,0.0001,21.428]
[1776574914485,45.32,75713.36,0.0,0.76689,0.0001,21.428]
[1776574915773,45.32,75713.34,0.0,0.76688,0.0001,21.42832]
[1776574915947,45.32,75713.34,0.0,0.76688,0.0001,21.42832]
[1776574916375,45.32,75713.48,0.0,0.76689,0.0001,21.4279]
[1776574918440,45.32,75713.48,0.0,0.76689,0.0001,21.4279]
[1776574924432,45.33,75714.77,0.0,0.76697,0.0001,21.4239]
[1776574924711,45.33,75714.77,0.0,0.76697,0.0001,21.4239]
[1776574924940,45.33,75714.77,0.0,0.76697,0.0001,21.4239]
[1776574925454,45.33,75713.46,0.0,0.76684,0.0001,21.4302]
[1776574925696,45.33,75713.46,0.0,0.76684,0.0001,21.4302]
[1776574926446,45.33,75713.96,0.0,0.76689,0.0001,21.4281]
[1776574932488,45.34,75713.54,0.0,0.76682,0.0001,21.43136]
[1776574936341,45.34,75712.98,0.0,0.76676,0.0001,21.43438]
[1776574936439,45.34,75712.98,0.0,0.76676,0.0001,21.43438]
[1776574939537,45.34,75707.16,0.0,0.76618,0.0001,21.46233]
[1776574941507,45.35,75706.91,0.0,0.76615,0.0001,21.46366]
[1776574941705,45.35,75706.91,0.0,0.76615,0.0001,21.46366]
[1776574941804,45.35,75706.91,0.0,0.76615,0.0001,21.46384]
[1776574946795,45.35,75706.83,0.0,0.76613,0.0001,21.46473]
[1776574946970,45.35,75686.82,0.0,0.76419,0.0001,21.55739]
[1776574947599,45.35,75621.69,0.0,0.75782,0.0001,21.85482]
[1776574948606,45.35,75599.46,0.0,0.75563,0.0001,21.95493]
[1776574950496,45.35,75599.46,0.0,0.75563,0.0001,21.95493]
[1776574949613,45.35,75593.93,0.0,0.75509,0.0001,21.97944]
[1776574952634,45.34,75591.66,0.0,0.75491,0.0001,21.98523]
[1776574957672,45.33,75592.09,0.0,0.75499,0.0001,21.9814]
[1776574962707,45.33,75591.95,0.0,0.75499,0.0001,21.98105]
[1776574967742,45.33,75590.91,0.0,0.75491,0.0001,21.98477]
[1776574972828,45.32,75594.27,0.0,0.75527,0.0001,21.96846]
[1776574976522,45.31,75594.26,0.0,0.75529,0.0001,21.96731]
[1776574976805,45.31,75582.59,0.0,0.75415,0.0001,22.01897]
[1776574977812,45.31,75573.69,0.0,0.75327,0.0001,22.05864]
[1776574981841,45.31,75571.59,0.0,0.75307,0.0001,22.0674]
[1776574986876,45.3,75578.51,0.0,0.75378,0.0001,22.03569]
[1776574990200,45.3,75584.14,0.0,0.75435,0.0001,22.00986]
[1776574993183,45.3,75586.59,0.0,0.75459,0.0001,21.99878]
[1776574993394,45.3,75586.59,0.0,0.75459,0.0001,21.99878]
[1776574993395,45.3,75587.01,0.0,0.75464,0.0001,21.99678]
[1776574998963,45.3,75583.56,0.0,0.7543,0.0001,22.01191]
[1776575003998,45.3,75582.4,0.0,0.7542,0.0001,22.01674]
[1776575014068,45.29,75581.84,0.0,0.75418,0.0001,22.01494]
[1776575018096,45.29,75574.34,0.0,0.75344,0.0001,22.04825]
[1776575023130,45.29,75575.76,0.0,0.75359,0.0001,22.04126]
[1776575029173,45.29,75579.26,0.0,0.75395,0.0001,22.02538]
[1776575034208,45.29,75581.51,0.0,0.75417,0.0001,22.01518]
[1776575039243,45.29,75581.51,0.0,0.75417,0.0001,22.01512]
[1776575044279,45.29,75581.9,0.0,0.75421,0.0001,22.0133]
[1776575049314,45.29,75581.25,0.0,0.75415,0.0001,22.01616]
[1776575051328,45.29,75576.35,0.0,0.75366,0.0001,22.0384]
[1776575056363,45.29,75573.71,0.0,0.75337,0.0001,22.05143]
[1776575061398,45.3,75573.7,0.0,0.75334,0.0001,22.05264]
[1776575064419,45.3,75578.58,0.0,0.75382,0.0001,22.03115]
[1776575070461,45.3,75579.18,0.0,0.75387,0.0001,22.02901]
[1776575076504,45.31,75580.61,0.0,0.75402,0.0001,22.01969]
[1776575081539,45.31,75577.34,0.0,0.75369,0.0001,22.03484]
[1776575087581,45.31,75578.02,0.0,0.75374,0.0001,22.0323]
[1776575092617,45.31,75577.84,0.0,0.75372,0.0001,22.03355]
[1776575097651,45.31,75577.77,0.0,0.7537,0.0001,22.03432]
[1776575104701,45.32,75577.53,0.0,0.75366,0.0001,22.03604]
[1776575109737,45.32,75579.45,0.0,0.75384,0.0001,22.02794]
[1776575114773,45.32,75579.59,0.0,0.75385,0.0001,22.02785]
[1776575119808,45.32,75580.85,0.0,0.75396,0.0001,22.02276]
[1776575124843,45.33,75584.48,0.0,0.75431,0.0001,22.00712]
[1776575130885,45.33,75583.07,0.0,0.75415,0.0001,22.01425]
[1776575132899,45.33,75577.74,0.0,0.75364,0.0001,22.03485]
[1776575138941,45.34,75575.66,0.0,0.75342,0.0001,22.04478]
[1776575145990,45.34,75574.02,0.0,0.75324,0.0001,22.05286]
[1776575151027,45.34,75570.81,0.0,0.75289,0.0001,22.06847]
[1776575156062,45.35,75569.98,0.0,0.75278,0.0001,22.0734]
[1776575158077,45.35,75564.15,0.0,0.75219,0.0001,22.09988]
[1776575163112,45.36,75563.15,0.0,0.75207,0.0001,22.1053]
[1776575166135,45.36,75568.43,0.0,0.75259,0.0001,22.08233]
[1776575168149,45.36,75573.4,0.0,0.75308,0.0001,22.06046]
[1776575174191,45.37,75577.59,0.0,0.75347,0.0001,22.04268]
[1776575179227,45.37,75577.32,0.0,0.75343,0.0001,22.04472]
[1776575184262,45.37,75578.78,0.0,0.75356,0.0001,22.039]
[1776575189297,45.38,75578.77,0.0,0.75354,0.0001,22.03985]
[1776575194338,45.38,75579.05,0.0,0.75357,0.0001,22.03602]
[1776575199372,45.39,75581.17,0.0,0.75376,0.0001,22.02732]
[1776575204408,45.39,75583.39,0.0,0.75397,0.0001,22.01824]
[1776575209443,45.39,75583.7,0.0,0.75398,0.0001,22.0177]
[1776575214479,45.4,75584.2,0.0,0.75401,0.0001,22.01631]
[1776575219515,45.4,75584.3,0.0,0.754,0.0001,22.0167]
[1776575224550,45.41,75584.27,0.0,0.75398,0.0001,22.01767]
[1776575233613,45.41,75584.34,0.0,0.75396,0.0001,22.01887]
[1776575238648,45.42,75584.34,0.0,0.75394,0.0001,22.01975]
[1776575243683,45.42,75584.34,0.0,0.75392,0.0001,22.02064]
[1776575251739,45.43,75584.34,0.0,0.75392,0.0001,22.01853]
[1776575256774,45.43,75585.84,0.0,0.75404,0.0001,22.01276]
[1776575261809,45.44,75584.94,0.0,0.75394,0.0001,22.01774]
[1776575269866,45.44,75583.45,0.0,0.75376,0.0001,22.02587]
[1776575274902,45.45,75583.09,0.0,0.7537,0.0001,22.02832]
[1776575282958,45.45,75583.1,0.0,0.75367,0.0001,22.02974]
[1776575287996,45.46,75585.26,0.0,0.75387,0.0001,22.02103]
[1776575294038,45.46,75582.64,0.0,0.75359,0.0001,22.03383]
[1776575300080,45.47,75581.18,0.0,0.75342,0.0001,22.0413]
[1776575306122,45.47,75581.01,0.0,0.75338,0.0001,22.043]
[1776575314179,45.48,75580.94,0.0,0.75338,0.0001,22.04098]
[1776575324249,45.48,75580.86,0.0,0.75334,0.0001,22.04281]
[1776575335326,45.49,75580.94,0.0,0.75331,0.0001,22.04404]
[1776575342380,45.5,75578.67,0.0,0.75306,0.0001,22.0554]
[1776575348422,45.5,75576.49,0.0,0.75282,0.0001,22.06616]
[1776575353457,45.51,75576.28,0.0,0.75278,0.0001,22.06792]
[1776575358492,45.51,75577.6,0.0,0.75289,0.0001,22.06303]
[1776575363527,45.52,75577.88,0.0,0.7529,0.0001,22.06262]
[1776575369569,45.52,75582.18,0.0,0.75332,0.0001,22.04393]
[1776575374605,45.52,75582.11,0.0,0.75334,0.0001,22.04062]
[1776575379640,45.51,75581.98,0.0,0.75334,0.0001,22.04035]
[1776575388703,45.51,75582.81,0.0,0.75346,0.0001,22.03518]
[1776575393738,45.5,75583.45,0.0,0.75354,0.0001,22.03153]
[1776575398772,45.5,75583.61,0.0,0.75357,0.0001,22.03004]
[1776575403809,45.5,75584.57,0.0,0.75367,0.0001,22.02561]
[1776575408844,45.49,75584.24,0.0,0.75365,0.0001,22.02635]
[1776575414886,45.49,75582.79,0.0,0.75352,0.0001,22.0319]
[1776575419921,45.49,75582.43,0.0,0.75351,0.0001,22.03271]
[1776575429991,45.48,75582.36,0.0,0.75353,0.0001,22.03142]
[1776575435028,45.48,75584.55,0.0,0.75379,0.0001,22.01731]
[1776575440063,45.47,75584.24,0.0,0.75377,0.0001,22.01792]
[1776575450133,45.46,75584.71,0.0,0.75385,0.0001,22.01424]
[1776575457182,45.46,75584.41,0.0,0.75385,0.0001,22.0145]
[1776575462218,45.46,75588.37,0.0,0.75426,0.0001,21.99603]
[1776575468261,45.45,75588.59,0.0,0.75429,0.0001,21.99421]
[1776575473303,45.45,75588.7,0.0,0.75432,0.0001,21.993]
[1776575479345,45.44,75588.5,0.0,0.75432,0.0001,21.99303]
[1776575485387,45.44,75587.12,0.0,0.7542,0.0001,21.99833]
[1776575492436,45.44,75585.63,0.0,0.7541,0.0001,22.00035]
[1776575498478,45.43,75586.38,0.0,0.75419,0.0001,21.99604]
[1776575504520,45.43,75586.36,0.0,0.75421,0.0001,21.99521]
[1776575510562,45.42,75586.28,0.0,0.75422,0.0001,21.99463]
[1776575517611,45.42,75586.41,0.0,0.75426,0.0001,21.99298]
[1776575522646,45.41,75587.57,0.0,0.75439,0.0001,21.98703]
[1776575528689,45.41,75587.9,0.0,0.75444,0.0001,21.98455]
[1776575533724,45.41,75591.26,0.0,0.75479,0.0001,21.96881]
[1776575538759,45.4,75591.29,0.0,0.7548,0.0001,21.96807]
[1776575547033,45.4,75591.04,0.0,0.75478,0.0001,21.96907]
[1776575552857,45.4,75591.78,0.0,0.75491,0.0001,21.96071]
[1776575555878,45.39,75596.69,0.0,0.7554,0.0001,21.93838]
[1776575560913,45.39,75596.04,0.0,0.75534,0.0001,21.94088]
[1776575565948,45.39,75596.04,0.0,0.75535,0.0001,21.9405]
[1776575572998,45.39,75596.01,0.0,0.75536,0.0001,21.94012]
[1776575578033,45.39,75594.29,0.0,0.7552,0.0001,21.94747]
[1776575583068,45.38,75593.87,0.0,0.75516,0.0001,21.94897]
[1776575588103,45.38,75594.53,0.0,0.75524,0.0001,21.94562]
[1776575593138,45.38,75592.56,0.0,0.75505,0.0001,21.95409]
[1776575599180,45.38,75592.56,0.0,0.75506,0.0001,21.95365]
[1776575601194,45.38,75584.47,0.0,0.75426,0.0001,21.9898]
[1776575606229,45.38,75584.32,0.0,0.75426,0.0001,21.98993]
[1776575616299,45.37,75583.73,0.0,0.75424,0.0001,21.98791]
[1776575622340,45.37,75583.87,0.0,0.75427,0.0001,21.98661]
[1776575627376,45.37,75589.54,0.0,0.75485,0.0001,21.96061]
[1776575632414,45.36,75590.32,0.0,0.75493,0.0001,21.95668]
[1776575637449,45.36,75589.67,0.0,0.75488,0.0001,21.95916]
[1776575643491,45.36,75590.08,0.0,0.75493,0.0001,21.95677]
[1776575648525,45.36,75589.97,0.0,0.75493,0.0001,21.95679]
[1776575653587,45.35,75590.59,0.0,0.755,0.0001,21.95352]
[1776575658624,45.35,75590.39,0.0,0.75499,0.0001,21.95395]
[1776575666680,45.35,75590.32,0.0,0.755,0.0001,21.95349]
[1776575672722,45.35,75590.39,0.0,0.75504,0.0001,21.94904]
[1776575677757,45.34,75590.29,0.0,0.75504,0.0001,21.94901]
[1776575683799,45.34,75590.25,0.0,0.75505,0.0001,21.9486]
[1776575688834,45.34,75590.1,0.0,0.75504,0.0001,21.94879]
[1776575694876,45.34,75589.85,0.0,0.75503,0.0001,21.94932]
[1776575699911,45.33,75589.93,0.0,0.75505,0.0001,21.94837]
[1776575706960,45.33,75586.86,0.0,0.75476,0.0001,21.9614]
[1776575711995,45.33,75586.88,0.0,0.75478,0.0001,21.96076]
[1776575717030,45.32,75586.52,0.0,0.75475,0.0001,21.96183]
[1776575727100,45.32,75586.52,0.0,0.75477,0.0001,21.96072]
[1776575729114,45.32,75577.93,0.0,0.75392,0.0001,21.99904]
[1776575733142,45.32,75571.14,0.0,0.75328,0.0001,22.0253]
[1776575735155,45.31,75566.37,0.0,0.75282,0.0001,22.04627]
[1776575740191,45.31,75562.93,0.0,0.75249,0.0001,22.06067]
[1776575743212,45.31,75556.91,0.0,0.7519,0.0001,22.08692]
[1776575748247,45.3,75552.8,0.0,0.75152,0.0001,22.10414]
[1776575752079,45.3,75552.85,0.0,0.75153,0.0001,22.10322]
[1776575754378,45.29,75552.91,0.0,0.75155,0.0001,22.10229]
[1776575754460,45.29,75552.91,0.0,0.75155,0.0001,22.10229]
[1776575756302,45.29,75552.88,0.0,0.75156,0.0001,22.10198]
[1776575760259,45.29,75553.21,0.0,0.7516,0.0001,22.10006]
[1776575760451,45.29,75553.21,0.0,0.7516,0.0001,22.10006]
[1776575762726,45.29,75554.38,0.0,0.75173,0.0001,22.0942]
[1776575762945,45.29,75554.38,0.0,0.75173,0.0001,22.0942]
[1776575762993,45.29,75555.23,0.0,0.75183,0.0001,22.08999]
[1776575767380,45.28,75560.79,0.0,0.7524,0.0001,22.06438]
[1776575768388,45.28,75567.13,0.0,0.75304,0.0001,22.03585]
[1776575769378,45.28,75567.13,0.0,0.75304,0.0001,22.03585]
[1776575769439,45.28,75567.13,0.0,0.75304,0.0001,22.03585]
[1776575773424,45.28,75580.25,0.0,0.75436,0.0001,21.97634]
[1776575774431,45.28,75586.56,0.0,0.75499,0.0001,21.94788]
[1776575775567,45.28,75586.56,0.0,0.75499,0.0001,21.94788]
[1776575775697,45.28,75586.56,0.0,0.75499,0.0001,21.94788]
[1776575776229,45.28,75586.56,0.0,0.75499,0.0001,21.94788]
[1776575776304,45.28,75586.61,0.0,0.755,0.0001,21.94758]
[1776575776446,45.28,75586.61,0.0,0.755,0.0001,21.94758]
[1776575779628,45.28,75584.2,0.0,0.75476,0.0001,21.95835]
[1776575779694,45.28,75584.2,0.0,0.75476,0.0001,21.95835]
[1776575784987,45.28,75583.01,0.0,0.75465,0.0001,21.96346]
[1776575785157,45.28,75583.01,0.0,0.75465,0.0001,21.96346]
[1776575785203,45.28,75583.01,0.0,0.75465,0.0001,21.96346]
[1776575785208,45.27,75583.16,0.0,0.75466,0.0001,21.96268]
[1776575790543,45.27,75584.16,0.0,0.75477,0.0001,21.95792]
[1776575795578,45.27,75583.83,0.0,0.75476,0.0001,21.95559]
[1776575798162,45.27,75583.42,0.0,0.75472,0.0001,21.95738]
[1776575798196,45.27,75583.42,0.0,0.75472,0.0001,21.95738]
[1776575798215,45.27,75583.42,0.0,0.75473,0.0001,21.95726]
[1776575800846,45.27,75583.83,0.0,0.75477,0.0001,21.95536]
[1776575800936,45.27,75583.83,0.0,0.75477,0.0001,21.95536]
[1776575807662,45.27,75584.52,0.0,0.75485,0.0001,21.95176]
[1776575812697,45.27,75586.56,0.0,0.75506,0.0001,21.94228]
[1776575814250,45.27,75586.56,0.0,0.75506,0.0001,21.94228]
[1776575814349,45.27,75586.53,0.0,0.75505,0.0001,21.94232]
[1776575814444,45.27,75586.53,0.0,0.75505,0.0001,21.94232]
[1776575815128,45.27,75586.53,0.0,0.75505,0.0001,21.94232]
[1776575815207,45.27,75586.53,0.0,0.75505,0.0001,21.94232]
[1776575819728,45.27,75587.17,0.0,0.75512,0.0001,21.93923]
[1776575819940,45.27,75587.17,0.0,0.75512,0.0001,21.93923]
[1776575822905,45.27,75587.9,0.0,0.7552,0.0001,21.9358]
[1776575822938,45.27,75587.9,0.0,0.7552,0.0001,21.9358]
[1776575823006,45.27,75587.97,0.0,0.75521,0.0001,21.9354]
[1776575828809,45.26,75587.4,0.0,0.75515,0.0001,21.93775]
[1776575835184,45.26,75586.94,0.0,0.75511,0.0001,21.93964]
[1776575835439,45.26,75587.23,0.0,0.75514,0.0001,21.93819]
[1776575840893,45.26,75585.76,0.0,0.755,0.0001,21.94456]
[1776575842868,45.26,75585.82,0.0,0.75501,0.0001,21.94424]
[1776575842948,45.26,75585.82,0.0,0.75501,0.0001,21.94424]
[1776575843040,45.26,75586.73,0.0,0.7551,0.0001,21.94003]
[1776575843964,45.26,75586.73,0.0,0.7551,0.0001,21.94003]
[1776575844195,45.26,75586.73,0.0,0.7551,0.0001,21.94003]
[1776575849715,45.26,75588.61,0.0,0.75529,0.0001,21.93135]
[1776575849935,45.26,75588.61,0.0,0.75529,0.0001,21.93135]
[1776575855999,45.26,75588.02,0.0,0.75526,0.0001,21.93019]
[1776575862041,45.26,75587.95,0.0,0.75526,0.0001,21.93023]
[1776575873118,45.26,75587.58,0.0,0.75524,0.0001,21.93147]
[1776575881174,45.25,75586.18,0.0,0.7551,0.0001,21.93748]
[1776575883034,45.25,75584.4,0.0,0.75493,0.0001,21.94546]
[1776575883196,45.25,75584.4,0.0,0.75493,0.0001,21.94546]
[1776575883267,45.25,75584.22,0.0,0.75491,0.0001,21.94622]
[1776575884044,45.25,75584.22,0.0,0.75491,0.0001,21.94622]
[1776575884190,45.25,75584.22,0.0,0.75491,0.0001,21.94622]
[1776575889232,45.25,75585.89,0.0,0.75508,0.0001,21.93845]
[1776575890310,45.25,75585.89,0.0,0.75508,0.0001,21.93845]
[1776575890441,45.25,75585.89,0.0,0.75508,0.0001,21.93845]
[1776575890620,45.25,75585.18,0.0,0.75501,0.0001,21.94162]
[1776575890692,45.25,75585.18,0.0,0.75501,0.0001,21.94162]
[1776575891246,45.25,75584.81,0.0,0.75497,0.0001,21.94325]
[1776575897288,45.25,75584.68,0.0,0.75497,0.0001,21.94365]
[1776575903330,45.25,75584.6,0.0,0.75496,0.0001,21.94382]
[1776575908365,45.25,75584.39,0.0,0.75494,0.0001,21.94461]
[1776575913400,45.25,75585.78,0.0,0.75511,0.0001,21.93465]
[1776575914199,45.25,75585.78,0.0,0.75511,0.0001,21.93465]
[1776575914444,45.25,75585.78,0.0,0.75511,0.0001,21.93465]
[1776575922463,45.25,75587.07,0.0,0.75524,0.0001,21.92869]
[1776575927500,45.25,75587.33,0.0,0.75527,0.0001,21.92743]
[1776575932534,45.25,75585.98,0.0,0.75513,0.0001,21.93343]
[1776575938577,45.25,75586.15,0.0,0.75515,0.0001,21.93256]
[1776575945625,45.25,75584.96,0.0,0.75504,0.0001,21.93781]
[1776575947226,45.25,75584.96,0.0,0.75504,0.0001,21.93781]
[1776575947446,45.25,75584.96,0.0,0.75504,0.0001,21.93781]
[1776575947297,45.25,75584.96,0.0,0.75504,0.0001,21.93777]
[1776575948365,45.25,75584.96,0.0,0.75504,0.0001,21.93777]
[1776575948445,45.25,75584.96,0.0,0.75504,0.0001,21.93777]
[1776575948425,45.25,75585.28,0.0,0.75507,0.0001,21.93631]
[1776575953681,45.25,75584.56,0.0,0.755,0.0001,21.93947]
[1776575955734,45.25,75584.51,0.0,0.755,0.0001,21.93967]
[1776575955942,45.25,75584.51,0.0,0.755,0.0001,21.93967]
[1776575959339,45.25,75584.15,0.0,0.75496,0.0001,21.94126]
[1776575959443,45.25,75584.15,0.0,0.75496,0.0001,21.94126]
[1776575959505,45.25,75584.11,0.0,0.75496,0.0001,21.94137]
[1776575959609,45.25,75584.11,0.0,0.75496,0.0001,21.94137]
[1776575959692,45.25,75584.11,0.0,0.75496,0.0001,21.94137]
[1776575964762,45.25,75584.75,0.0,0.75502,0.0001,21.9384]
[1776575969797,45.24,75584.78,0.0,0.75503,0.0001,21.93821]
[1776575974832,45.24,75584.48,0.0,0.75502,0.0001,21.93599]
[1776575978311,45.24,75584.85,0.0,0.75506,0.0001,21.93431]
[1776575978446,45.24,75584.85,0.0,0.75506,0.0001,21.93431]
[1776575978538,45.24,75584.93,0.0,0.75507,0.0001,21.93394]
[1776575979731,45.24,75586.82,0.0,0.75525,0.0001,21.92542]
[1776575979947,45.24,75586.82,0.0,0.75525,0.0001,21.92542]
[1776575991952,45.24,75586.2,0.0,0.75519,0.0001,21.92821]
[1776575996987,45.24,75585.99,0.0,0.75517,0.0001,21.92911]
[1776576002025,45.24,75585.82,0.0,0.75516,0.0001,21.92982]
[1776576003476,45.24,75585.82,0.0,0.75516,0.0001,21.92982]
[1776576003535,45.24,75586.69,0.0,0.75524,0.0001,21.92587]
[1776576003700,45.24,75586.69,0.0,0.75524,0.0001,21.92587]
[1776576004040,45.24,75586.42,0.0,0.75522,0.0001,21.92709]
[1776576004619,45.24,75586.42,0.0,0.75522,0.0001,21.92709]
[1776576004708,45.24,75586.42,0.0,0.75522,0.0001,21.92709]
[1776576011089,45.24,75588.15,0.0,0.75539,0.0001,21.91921]
[1776576016124,45.24,75588.03,0.0,0.75538,0.0001,21.91971]
[1776576017220,45.24,75588.03,0.0,0.75538,0.0001,21.91971]
[1776576017448,45.24,75588.03,0.0,0.75538,0.0001,21.91971]
[1776576017469,45.24,75588.28,0.0,0.75541,0.0001,21.91856]
[1776576018838,45.24,75587.59,0.0,0.75534,0.0001,21.92168]
[1776576018946,45.24,75587.59,0.0,0.75534,0.0001,21.92168]
[1776576026194,45.24,75587.77,0.0,0.75536,0.0001,21.92077]
[1776576033244,45.24,75587.66,0.0,0.75537,0.0001,21.91763]
[1776576038279,45.24,75587.59,0.0,0.75537,0.0001,21.91782]
[1776576044321,45.24,75587.86,0.0,0.7554,0.0001,21.91642]
[1776576048174,45.24,75587.86,0.0,0.7554,0.0001,21.91634]
[1776576048197,45.24,75587.86,0.0,0.7554,0.0001,21.91634]
[1776576048275,45.24,75587.86,0.0,0.7554,0.0001,21.91631]
[1776576049750,45.24,75587.41,0.0,0.75535,0.0001,21.91831]
[1776576049941,45.24,75587.41,0.0,0.75535,0.0001,21.91831]
[1776576059426,45.24,75587.5,0.0,0.75537,0.0001,21.91762]
[1776576065468,45.24,75587.79,0.0,0.7554,0.0001,21.91615]
[1776576070374,45.24,75585.71,0.0,0.7552,0.0001,21.92542]
[1776576070443,45.24,75585.71,0.0,0.7552,0.0001,21.92542]
[1776576070503,45.24,75585.59,0.0,0.75519,0.0001,21.92592]
[1776576072137,45.24,75585.52,0.0,0.75518,0.0001,21.9262]
[1776576072200,45.24,75585.52,0.0,0.75518,0.0001,21.9262]
[1776576077552,45.24,75585.18,0.0,0.75515,0.0001,21.92751]
[1776576079698,45.24,75584.2,0.0,0.75505,0.0001,21.93188]
[1776576079942,45.24,75584.2,0.0,0.75505,0.0001,21.93188]
[1776576080573,45.24,75583.8,0.0,0.75501,0.0001,21.93366]
[1776576081303,45.24,75583.8,0.0,0.75501,0.0001,21.93366]
[1776576081450,45.24,75583.8,0.0,0.75501,0.0001,21.93366]
[1776576086615,45.24,75583.94,0.0,0.75503,0.0001,21.93289]
[1776576091650,45.24,75583.9,0.0,0.75505,0.0001,21.92942]
[1776576096685,45.23,75583.65,0.0,0.75503,0.0001,21.93045]
[1776576102326,45.23,75583.83,0.0,0.75505,0.0001,21.9296]
[1776576102436,45.23,75583.83,0.0,0.75505,0.0001,21.9296]
[1776576102538,45.23,75583.65,0.0,0.75503,0.0001,21.93033]
[1776576104114,45.23,75583.65,0.0,0.75503,0.0001,21.93033]
[1776576104209,45.23,75583.65,0.0,0.75503,0.0001,21.93033]
[1776576109777,45.23,75584.94,0.0,0.75516,0.0001,21.92441]
[1776576113358,45.23,75584.75,0.0,0.75514,0.0001,21.92525]
[1776576113444,45.23,75584.75,0.0,0.75514,0.0001,21.92525]
[1776576113569,45.23,75584.94,0.0,0.75516,0.0001,21.92436]
[1776576114855,45.23,75584.94,0.0,0.75516,0.0001,21.92436]
[1776576114949,45.23,75584.94,0.0,0.75516,0.0001,21.92436]
[1776576121861,45.23,75584.94,0.0,0.75517,0.0001,21.92426]
[1776576126896,45.23,75585.82,0.0,0.75525,0.0001,21.92023]
[1776576132938,45.23,75585.78,0.0,0.75525,0.0001,21.92036]
[1776576138470,45.23,75585.78,0.0,0.75525,0.0001,21.92033]
[1776576138570,45.23,75585.72,0.0,0.75525,0.0001,21.92058]
[1776576138806,45.23,75585.72,0.0,0.75525,0.0001,21.92058]
[1776576138986,45.23,75585.72,0.0,0.75525,0.0001,21.92058]
[1776576139076,45.23,75585.72,0.0,0.75525,0.0001,21.92058]
[1776576139125,45.23,75585.72,0.0,0.75525,0.0001,21.92058]
[1776576139217,45.23,75587.84,0.0,0.75546,0.0001,21.91101]
[1776576142552,45.23,75589.78,0.0,0.75565,0.0001,21.90226]
[1776576148043,45.23,75590.57,0.0,0.75573,0.0001,21.89877]
[1776576153078,45.23,75590.54,0.0,0.75575,0.0001,21.89541]
[1776576158113,45.23,75590.76,0.0,0.75577,0.0001,21.89446]
[1776576158782,45.23,75590.76,0.0,0.75577,0.0001,21.89446]
[1776576158945,45.23,75590.76,0.0,0.75577,0.0001,21.89446]
[1776576159519,45.23,75590.76,0.0,0.75577,0.0001,21.89446]
[1776576159692,45.23,75590.76,0.0,0.75577,0.0001,21.89446]
[1776576159551,45.23,75591.11,0.0,0.7558,0.0001,21.8929]
[1776576168467,45.23,75591.11,0.0,0.7558,0.0001,21.8929]
[1776576168698,45.23,75591.11,0.0,0.7558,0.0001,21.8929]
[1776576174225,45.23,75591.11,0.0,0.7558,0.0001,21.89301]
[1776576179260,45.23,75591.35,0.0,0.75582,0.0001,21.89196]
[1776576185302,45.23,75591.0,0.0,0.75579,0.0001,21.89357]
[1776576185923,45.23,75591.0,0.0,0.75579,0.0001,21.89357]
[1776576185944,45.23,75591.0,0.0,0.75579,0.0001,21.89357]
[1776576186354,45.23,75591.0,0.0,0.75579,0.0001,21.89357]
[1776576186448,45.23,75591.0,0.0,0.75579,0.0001,21.89357]
[1776576186543,45.23,75591.0,0.0,0.75579,0.0001,21.89358]
[1776576192351,45.23,75591.37,0.0,0.75582,0.0001,21.89193]
[1776576197386,45.23,75591.09,0.0,0.7558,0.0001,21.89321]
[1776576203428,45.23,75591.92,0.0,0.75588,0.0001,21.88948]
[1776576205916,45.23,75592.84,0.0,0.75597,0.0001,21.88534]
[1776576205945,45.23,75592.84,0.0,0.75597,0.0001,21.88534]
[1776576215513,45.23,75592.84,0.0,0.75599,0.0001,21.88188]
[1776576225582,45.23,75592.84,0.0,0.75599,0.0001,21.88196]
[1776576233639,45.24,75592.81,0.0,0.75598,0.0001,21.88214]
[1776576236435,45.24,75592.81,0.0,0.75598,0.0001,21.88214]
[1776576236703,45.24,75592.81,0.0,0.75598,0.0001,21.88214]
[1776576237059,45.24,75592.81,0.0,0.75598,0.0001,21.88215]
[1776576237198,45.24,75592.81,0.0,0.75598,0.0001,21.88215]
[1776576238674,45.24,75592.84,0.0,0.75599,0.0001,21.88202]
[1776576248744,45.24,75592.84,0.0,0.75599,0.0001,21.88204]
[1776576254785,45.24,75592.81,0.0,0.75598,0.0001,21.88218]
[1776576256612,45.24,75592.81,0.0,0.75598,0.0001,21.88218]
[1776576256702,45.24,75592.81,0.0,0.75598,0.0001,21.88218]
[1776576261925,45.24,75593.0,0.0,0.756,0.0001,21.88133]
[1776576264194,45.24,75593.77,0.0,0.75608,0.0001,21.87785]
[1776576264451,45.24,75593.77,0.0,0.75608,0.0001,21.87785]
[1776576265149,45.24,75593.33,0.0,0.75603,0.0001,21.87985]
[1776576265193,45.24,75593.33,0.0,0.75603,0.0001,21.87985]
[1776576265250,45.24,75593.27,0.0,0.75603,0.0001,21.88012]
[1776576271905,45.24,75593.67,0.0,0.75609,0.0001,21.8748]
[1776576273142,45.24,75593.67,0.0,0.75609,0.0001,21.8748]
[1776576273206,45.24,75593.67,0.0,0.75609,0.0001,21.8748]
[1776576286004,45.24,75593.53,0.0,0.75607,0.0001,21.87552]
[1776576292047,45.24,75593.6,0.0,0.75608,0.0001,21.87525]
[1776576295514,45.24,75593.6,0.0,0.75608,0.0001,21.87526]
[1776576295694,45.24,75593.6,0.0,0.75608,0.0001,21.87526]
[1776576295796,45.24,75593.6,0.0,0.75608,0.0001,21.87526]
[1776576295939,45.24,75593.6,0.0,0.75608,0.0001,21.87528]
[1776576296076,45.24,75593.45,0.0,0.75607,0.0001,21.87595]
[1776576301111,45.24,75595.42,0.0,0.75626,0.0001,21.86709]
[1776576302732,45.24,75595.42,0.0,0.75626,0.0001,21.86709]
[1776576302944,45.24,75595.42,0.0,0.75626,0.0001,21.86713]
[1776576308161,45.24,75597.97,0.0,0.75651,0.0001,21.85566]
[1776576318230,45.24,75598.04,0.0,0.75652,0.0001,21.85541]
[1776576320320,45.24,75597.82,0.0,0.75649,0.0001,21.85641]
[1776576320453,45.24,75597.82,0.0,0.75649,0.0001,21.85641]
[1776576321414,45.24,75597.82,0.0,0.75649,0.0001,21.85642]
[1776576321447,45.24,75597.82,0.0,0.75649,0.0001,21.85642]
[1776576321516,45.24,75597.82,0.0,0.75649,0.0001,21.85642]
[1776576329307,45.24,75597.79,0.0,0.75649,0.0001,21.85659]
[1776576331323,45.24,75592.68,0.0,0.75601,0.0001,21.87615]
[1776576332618,45.24,75592.68,0.0,0.75601,0.0001,21.87615]
[1776576332690,45.24,75592.68,0.0,0.75601,0.0001,21.87615]
[1776576332778,45.24,75587.31,0.0,0.75547,0.0001,21.90037]
[1776576339378,45.24,75586.2,0.0,0.75537,0.0001,21.9052]
[1776576346428,45.24,75586.35,0.0,0.75538,0.0001,21.90438]
[1776576351172,45.24,75586.28,0.0,0.75538,0.0001,21.90465]
[1776576351201,45.24,75586.28,0.0,0.75538,0.0001,21.90465]
[1776576353047,45.24,75586.29,0.0,0.75538,0.0001,21.90457]
[1776576353187,45.24,75586.29,0.0,0.75538,0.0001,21.90457]
[1776576353288,45.24,75586.29,0.0,0.75538,0.0001,21.90456]
[1776576358513,45.24,75586.65,0.0,0.75542,0.0001,21.90291]
[1776576363548,45.24,75587.03,0.0,0.75545,0.0001,21.90123]
[1776576368583,45.24,75587.49,0.0,0.7555,0.0001,21.89904]
[1776576373618,45.23,75588.13,0.0,0.75557,0.0001,21.89595]
[1776576375123,45.23,75588.36,0.0,0.75559,0.0001,21.89488]
[1776576375194,45.23,75588.36,0.0,0.75559,0.0001,21.89488]
[1776576380668,45.23,75588.61,0.0,0.75564,0.0001,21.89264]
[1776576384872,45.23,75588.82,0.0,0.75567,0.0001,21.89144]
[1776576384947,45.23,75588.82,0.0,0.75567,0.0001,21.89144]
[1776576386728,45.22,75590.64,0.0,0.75587,0.0001,21.8822]
[1776576386937,45.22,75590.64,0.0,0.75587,0.0001,21.8822]
[1776576386829,45.22,75590.68,0.0,0.75588,0.0001,21.88177]
[1776576392752,45.22,75590.66,0.0,0.75593,0.0001,21.87684]
[1776576393910,45.22,75590.66,0.0,0.75593,0.0001,21.87684]
[1776576393944,45.22,75590.66,0.0,0.75593,0.0001,21.87684]
[1776576398340,45.21,75593.14,0.0,0.7562,0.0001,21.86449]
[1776576398440,45.21,75593.14,0.0,0.7562,0.0001,21.86449]
[1776576398794,45.21,75593.94,0.0,0.75628,0.0001,21.86065]
[1776576402066,45.21,75594.88,0.0,0.75639,0.0001,21.85575]
[1776576402197,45.21,75594.88,0.0,0.75639,0.0001,21.85575]
[1776576408864,45.2,75595.59,0.0,0.75649,0.0001,21.85108]
[1776576412531,45.2,75594.55,0.0,0.7564,0.0001,21.85516]
[1776576412691,45.2,75594.55,0.0,0.7564,0.0001,21.85516]
[1776576414738,45.2,75589.8,0.0,0.75593,0.0001,21.87667]
[1776576414948,45.2,75589.8,0.0,0.75593,0.0001,21.87667]
[1776576414905,45.2,75590.39,0.0,0.75599,0.0001,21.87398]
[1776576419941,45.2,75590.62,0.0,0.75601,0.0001,21.87289]
[1776576422251,45.2,75590.96,0.0,0.75604,0.0001,21.87134]
[1776576431018,45.2,75593.78,0.0,0.75632,0.0001,21.85868]
[1776576433501,45.2,75593.78,0.0,0.75632,0.0001,21.85868]
[1776576433689,45.2,75593.78,0.0,0.75632,0.0001,21.85868]
[1776576433790,45.2,75593.78,0.0,0.75632,0.0001,21.85875]
[1776576439074,45.19,75593.87,0.0,0.75634,0.0001,21.85779]
[1776576444109,45.19,75593.83,0.0,0.75635,0.0001,21.85727]
[1776576452165,45.19,75593.83,0.0,0.7564,0.0001,21.85264]
[1776576465257,45.18,75593.73,0.0,0.75643,0.0001,21.85124]
[1776576471299,45.17,75593.98,0.0,0.75648,0.0001,21.84872]
[1776576477341,45.17,75593.95,0.0,0.7565,0.0001,21.84749]
[1776576489426,45.15,75593.9,0.0,0.75656,0.0001,21.84496]
[1776576495468,45.15,75594.12,0.0,0.75661,0.0001,21.84255]
[1776576501510,45.14,75594.71,0.0,0.7567,0.0001,21.83847]
[1776576506545,45.13,75594.64,0.0,0.75671,0.0001,21.83757]
[1776576517622,45.12,75594.88,0.0,0.75683,0.0001,21.82975]
[1776576522657,45.11,75594.92,0.0,0.75686,0.0001,21.82814]
[1776576527692,45.11,75594.99,0.0,0.7569,0.0001,21.8264]
[1776576533746,45.1,75594.96,0.0,0.75693,0.0001,21.82456]
[1776576539787,45.09,75594.78,0.0,0.75695,0.0001,21.82371]
[1776576547784,45.09,75594.88,0.0,0.75698,0.0001,21.82242]
[1776576554893,45.07,75594.85,0.0,0.75704,0.0001,21.81925]
[1776576567983,45.06,75594.88,0.0,0.7571,0.0001,21.81649]
[1776576578055,45.05,75594.88,0.0,0.75716,0.0001,21.81099]
[1776576588171,45.04,75594.88,0.0,0.7572,0.0001,21.80909]
[1776576593206,45.04,75595.0,0.0,0.75724,0.0001,21.80721]
[1776576599248,45.03,75594.88,0.0,0.75726,0.0001,21.80618]
[1776576605290,45.02,75595.0,0.0,0.7573,0.0001,21.80407]
[1776576611331,45.02,75594.85,0.0,0.75732,0.0001,21.80335]
[1776576616367,45.01,75595.38,0.0,0.75739,0.0001,21.80006]
[1776576619388,45.01,75605.72,0.0,0.75843,0.0001,21.75232]
[1776576620395,45.01,75610.78,0.0,0.75894,0.0001,21.72895]
[1776576625434,45.0,75617.03,0.0,0.75958,0.0001,21.6994]
[1776576628456,45.0,75623.7,0.0,0.76024,0.0001,21.66837]
[1776576629462,45.0,75628.74,0.0,0.76074,0.0001,21.64509]
[1776576630958,45.0,75628.74,0.0,0.76074,0.0001,21.64509]
[1776576631195,45.0,75628.74,0.0,0.76074,0.0001,21.64509]
[1776576637518,45.0,75641.25,0.0,0.76201,0.0001,21.58347]
[1776576638525,45.0,75649.55,0.0,0.76283,0.0001,21.54512]
[1776576640539,45.0,75653.71,0.0,0.76324,0.0001,21.526]
[1776576643562,45.0,75650.58,0.0,0.76292,0.0001,21.54063]
[1776576643696,45.0,75650.58,0.0,0.76292,0.0001,21.54063]
[1776576643778,45.0,75649.59,0.0,0.76283,0.0001,21.54527]
[1776576649602,45.0,75652.1,0.0,0.76307,0.0001,21.53402]
[1776576654637,45.01,75656.56,0.0,0.7635,0.0001,21.51377]
[1776576656651,45.01,75662.74,0.0,0.7641,0.0001,21.48535]
[1776576657643,45.01,75662.74,0.0,0.7641,0.0001,21.48535]
[1776576657658,45.01,75672.74,0.0,0.76507,0.0001,21.43903]
[1776576658665,45.01,75676.88,0.0,0.76548,0.0001,21.41997]
[1776576661066,45.01,75676.61,0.0,0.76544,0.0001,21.42144]
[1776576661067,45.01,75685.09,0.0,0.76626,0.0001,21.38237]
[1776576661686,45.01,75693.61,0.0,0.76709,0.0001,21.3426]
[1776576663700,45.01,75695.64,0.0,0.76728,0.0001,21.33368]
[1776576666721,45.02,75689.78,0.0,0.76669,0.0001,21.362]
[1776576669742,45.02,75684.91,0.0,0.7662,0.0001,21.38556]
[1776576670887,45.02,75684.91,0.0,0.7662,0.0001,21.38556]
[1776576670949,45.02,75684.91,0.0,0.7662,0.0001,21.38556]
[1776576673775,45.02,75681.36,0.0,0.76584,0.0001,21.40287]
[1776576673948,45.02,75681.36,0.0,0.76584,0.0001,21.40287]
[1776576674197,45.03,75681.13,0.0,0.76581,0.0001,21.40442]
[1776576677805,45.03,75686.34,0.0,0.7663,0.0001,21.38085]
[1776576682840,45.03,75685.68,0.0,0.76622,0.0001,21.38493]
[1776576684942,45.03,75686.04,0.0,0.76624,0.0001,21.38364]
[1776576687877,45.04,75693.13,0.0,0.76692,0.0001,21.35116]
[1776576690792,45.04,75693.96,0.0,0.76699,0.0001,21.34797]
[1776576690944,45.04,75693.96,0.0,0.76699,0.0001,21.34797]
[1776576691086,45.04,75693.96,0.0,0.76699,0.0001,21.34797]
[1776576691194,45.04,75693.96,0.0,0.76699,0.0001,21.34797]
[1776576691155,45.04,75693.86,0.0,0.767,0.0001,21.34509]
[1776576694225,45.04,75695.19,0.0,0.76712,0.0001,21.33935]
[1776576694448,45.04,75694.71,0.0,0.76707,0.0001,21.34183]
[1776576698373,45.05,75694.8,0.0,0.76706,0.0001,21.34237]
[1776576698455,45.05,75694.8,0.0,0.76706,0.0001,21.34237]
[1776576698597,45.05,75694.8,0.0,0.76706,0.0001,21.34237]
[1776576698691,45.05,75694.8,0.0,0.76706,0.0001,21.34237]
[1776576698954,45.05,75695.47,0.0,0.76712,0.0001,21.33948]
[1776576701419,45.05,75697.17,0.0,0.76727,0.0001,21.33202]
[1776576701449,45.05,75697.17,0.0,0.76727,0.0001,21.33202]
[1776576702539,45.05,75695.02,0.0,0.76706,0.0001,21.3423]
[1776576702699,45.05,75695.02,0.0,0.76706,0.0001,21.3423]
[1776576702982,45.05,75693.62,0.0,0.76692,0.0001,21.34906]
[1776576706618,45.06,75692.95,0.0,0.76684,0.0001,21.35284]
[1776576706705,45.06,75692.95,0.0,0.76684,0.0001,21.35284]
[1776576711219,45.06,75690.94,0.0,0.76663,0.0001,21.36312]
[1776576711297,45.06,75689.98,0.0,0.76653,0.0001,21.36786]
[1776576711444,45.06,75689.98,0.0,0.76653,0.0001,21.36786]
[1776576711894,45.06,75689.98,0.0,0.76653,0.0001,21.36786]
[1776576711942,45.06,75689.98,0.0,0.76653,0.0001,21.36786]
[1776576713174,45.06,75689.85,0.0,0.76651,0.0001,21.36872]
[1776576713200,45.06,75689.85,0.0,0.76651,0.0001,21.36872]
[1776576716073,45.07,75684.24,0.0,0.76595,0.0001,21.39586]
[1776576717929,45.07,75683.9,0.0,0.76591,0.0001,21.39767]
[1776576717938,45.07,75683.9,0.0,0.76591,0.0001,21.39767]
[1776576718191,45.07,75683.9,0.0,0.76591,0.0001,21.39767]
[1776576718249,45.07,75683.93,0.0,0.76591,0.0001,21.39776]
[1776576718443,45.07,75683.93,0.0,0.76591,0.0001,21.39776]
[1776576723122,45.07,75674.75,0.0,0.76499,0.0001,21.44154]
[1776576724090,45.07,75674.75,0.0,0.76499,0.0001,21.44154]
[1776576724194,45.07,75674.75,0.0,0.76499,0.0001,21.44154]
[1776576724289,45.07,75674.53,0.0,0.76496,0.0001,21.44275]
[1776576724373,45.07,75674.53,0.0,0.76496,0.0001,21.44275]
[1776576724443,45.07,75674.53,0.0,0.76496,0.0001,21.44275]
[1776576729164,45.08,75662.7,0.0,0.76379,0.0001,21.49847]
[1776576731071,45.08,75661.01,0.0,0.76362,0.0001,21.50641]
[1776576731191,45.08,75661.01,0.0,0.76362,0.0001,21.50641]
[1776576731289,45.08,75661.9,0.0,0.76371,0.0001,21.5024]
[1776576731805,45.08,75661.9,0.0,0.76371,0.0001,21.5024]
[1776576731938,45.08,75661.9,0.0,0.76371,0.0001,21.5024]
[1776576737220,45.08,75662.28,0.0,0.76373,0.0001,21.50137]
[1776576743261,45.09,75664.19,0.0,0.7639,0.0001,21.4933]
[1776576746407,45.09,75665.13,0.0,0.76398,0.0001,21.48938]
[1776576746443,45.09,75665.13,0.0,0.76398,0.0001,21.48938]
[1776576747328,45.09,75665.13,0.0,0.76398,0.0001,21.48938]
[1776576747291,45.09,75667.01,0.0,0.76416,0.0001,21.48082]
[1776576747442,45.09,75667.01,0.0,0.76416,0.0001,21.48082]
[1776576752114,45.09,75672.8,0.0,0.76474,0.0001,21.45106]
[1776576752205,45.09,75672.8,0.0,0.76474,0.0001,21.45106]
[1776576752326,45.09,75674.57,0.0,0.76491,0.0001,21.44304]
[1776576752482,45.09,75674.57,0.0,0.76491,0.0001,21.44304]
[1776576752696,45.09,75674.57,0.0,0.76491,0.0001,21.44304]
[1776576758015,45.09,75674.67,0.0,0.7649,0.0001,21.44336]
[1776576758199,45.09,75674.67,0.0,0.7649,0.0001,21.44336]
[1776576758201,45.1,75674.75,0.0,0.7649,0.0001,21.44338]
[1776576759630,45.1,75674.37,0.0,0.76487,0.0001,21.44514]
[1776576759701,45.1,75674.37,0.0,0.76487,0.0001,21.44514]
[1776576765417,45.1,75678.32,0.0,0.76523,0.0001,21.42822]
[1776576767173,45.1,75678.32,0.0,0.76523,0.0001,21.42822]
[1776576767204,45.1,75678.32,0.0,0.76523,0.0001,21.42822]
[1776576767274,45.1,75678.32,0.0,0.76522,0.0001,21.42863]
[1776576767396,45.1,75678.32,0.0,0.76522,0.0001,21.42863]
[1776576767446,45.1,75678.32,0.0,0.76522,0.0001,21.42863]
[1776576772467,45.11,75672.21,0.0,0.7646,0.0001,21.45797]
[1776576773798,45.11,75672.21,0.0,0.7646,0.0001,21.45797]
[1776576773940,45.11,75672.21,0.0,0.7646,0.0001,21.45797]
[1776576774202,45.11,75672.21,0.0,0.7646,0.0001,21.45797]
[1776576774235,45.11,75669.36,0.0,0.76432,0.0001,21.47148]
[1776576774448,45.11,75669.36,0.0,0.76432,0.0001,21.47148]
[1776576779516,45.11,75669.92,0.0,0.76436,0.0001,21.46962]
[1776576781021,45.11,75669.92,0.0,0.76436,0.0001,21.46962]
[1776576781212,45.11,75669.92,0.0,0.76436,0.0001,21.46962]
[1776576786565,45.12,75668.69,0.0,0.76421,0.0001,21.47636]
[1776576790592,45.12,75679.39,0.0,0.76525,0.0001,21.42736]
[1776576791602,45.12,75684.06,0.0,0.7657,0.0001,21.40588]
[1776576792834,45.12,75684.06,0.0,0.7657,0.0001,21.40588]
[1776576792936,45.12,75684.47,0.0,0.76573,0.0001,21.40421]
[1776576793556,45.12,75684.47,0.0,0.76573,0.0001,21.40421]
[1776576793933,45.12,75684.47,0.0,0.76573,0.0001,21.40421]
[1776576793937,45.12,75684.65,0.0,0.76575,0.0001,21.4036]
[1776576800666,45.13,75684.82,0.0,0.76573,0.0001,21.40436]
[1776576806708,45.13,75684.27,0.0,0.76566,0.0001,21.40818]
[1776576808484,45.13,75684.27,0.0,0.76566,0.0001,21.40818]
[1776576808697,45.13,75684.27,0.0,0.76566,0.0001,21.40818]
[1776576809347,45.13,75684.27,0.0,0.76566,0.0001,21.40818]
[1776576808722,45.14,75684.61,0.0,0.76568,0.0001,21.40701]
[1776576809442,45.14,75684.61,0.0,0.76568,0.0001,21.40701]
[1776576812751,45.14,75690.58,0.0,0.76627,0.0001,21.37654]
[1776576815328,45.14,75690.54,0.0,0.76626,0.0001,21.37696]
[1776576815444,45.14,75689.65,0.0,0.76617,0.0001,21.38127]
[1776576818645,45.14,75689.62,0.0,0.76616,0.0001,21.38191]
[1776576818700,45.14,75689.62,0.0,0.76616,0.0001,21.38191]
[1776576818792,45.14,75689.57,0.0,0.76615,0.0001,21.3823]
[1776576823827,45.15,75690.48,0.0,0.76622,0.0001,21.37887]
[1776576825429,45.15,75690.92,0.0,0.76626,0.0001,21.37699]
[1776576825451,45.15,75690.92,0.0,0.76626,0.0001,21.37699]
[1776576830876,45.15,75691.15,0.0,0.76626,0.0001,21.37689]
[1776576835911,45.16,75692.59,0.0,0.76639,0.0001,21.37099]
[1776576837153,45.16,75692.59,0.0,0.76639,0.0001,21.37099]
[1776576837205,45.16,75692.59,0.0,0.76639,0.0001,21.37099]
[1776576837337,45.16,75693.67,0.0,0.76649,0.0001,21.36629]
[1776576837719,45.16,75693.67,0.0,0.76649,0.0001,21.36629]
[1776576837944,45.16,75693.67,0.0,0.76649,0.0001,21.36629]
[1776576840946,45.16,75688.69,0.0,0.76599,0.0001,21.38999]
[1776576842753,45.16,75684.32,0.0,0.76556,0.0001,21.41049]
[1776576842919,45.16,75684.32,0.0,0.76556,0.0001,21.41049]
[1776576842945,45.16,75684.32,0.0,0.76556,0.0001,21.41049]
[1776576843038,45.16,75679.85,0.0,0.76512,0.0001,21.43141]
[1776576849003,45.17,75677.31,0.0,0.76486,0.0001,21.44406]
[1776576853031,45.17,75682.32,0.0,0.76534,0.0001,21.4214]
[1776576855265,45.17,75685.66,0.0,0.76565,0.0001,21.40622]
[1776576855444,45.17,75685.66,0.0,0.76565,0.0001,21.40622]
[1776576855366,45.17,75685.97,0.0,0.76568,0.0001,21.40496]
[1776576855637,45.17,75685.97,0.0,0.76568,0.0001,21.40496]
[1776576855701,45.17,75685.97,0.0,0.76568,0.0001,21.40496]
[1776576861087,45.17,75687.29,0.0,0.76579,0.0001,21.40001]
[1776576864153,45.18,75686.1,0.0,0.76566,0.0001,21.40593]
[1776576864197,45.18,75686.1,0.0,0.76566,0.0001,21.40593]
[1776576864254,45.18,75685.52,0.0,0.7656,0.0001,21.40882]
[1776576864491,45.18,75685.52,0.0,0.7656,0.0001,21.40882]
[1776576864697,45.18,75685.52,0.0,0.7656,0.0001,21.40882]
[1776576872440,45.18,75685.03,0.0,0.76554,0.0001,21.41188]
[1776576872601,45.18,75684.62,0.0,0.76551,0.0001,21.41099]
[1776576872702,45.18,75684.62,0.0,0.76551,0.0001,21.41099]
[1776576882234,45.19,75684.62,0.0,0.76547,0.0001,21.41302]
[1776576887269,45.2,75684.62,0.0,0.76545,0.0001,21.41397]
[1776576893310,45.2,75685.1,0.0,0.76547,0.0001,21.4128]
[1776576894974,45.2,75685.65,0.0,0.76552,0.0001,21.41037]
[1776576895206,45.2,75685.65,0.0,0.76552,0.0001,21.41037]
[1776576895462,45.2,75685.65,0.0,0.76552,0.0001,21.41037]
[1776576895325,45.2,75685.76,0.0,0.76553,0.0001,21.40999]
[1776576895701,45.2,75685.76,0.0,0.76553,0.0001,21.40999]
[1776576901367,45.21,75687.25,0.0,0.76566,0.0001,21.40383]
[1776576902294,45.21,75687.25,0.0,0.76566,0.0001,21.40383]
[1776576902448,45.21,75687.25,0.0,0.76566,0.0001,21.40383]
[1776576912444,45.21,75686.75,0.0,0.76559,0.0001,21.40744]
[1776576913104,45.21,75686.75,0.0,0.76559,0.0001,21.40744]
[1776576913201,45.21,75686.75,0.0,0.76559,0.0001,21.40744]
[1776576913204,45.21,75686.75,0.0,0.76559,0.0001,21.40755]
[1776576918721,45.21,75686.66,0.0,0.76557,0.0001,21.4083]
[1776576918948,45.21,75686.66,0.0,0.76557,0.0001,21.4083]
[1776576926542,45.22,75686.84,0.0,0.76557,0.0001,21.40851]
[1776576932584,45.22,75687.04,0.0,0.7656,0.0001,21.40459]
[1776576937619,45.22,75687.32,0.0,0.76562,0.0001,21.4038]
[1776576942654,45.22,75687.88,0.0,0.76566,0.0001,21.40171]
[1776576945833,45.23,75687.67,0.0,0.76564,0.0001,21.40288]
[1776576945941,45.23,75687.67,0.0,0.76564,0.0001,21.40288]
[1776576946350,45.23,75687.67,0.0,0.76564,0.0001,21.40288]
[1776576946446,45.23,75687.67,0.0,0.76564,0.0001,21.40288]
[1776576946506,45.23,75687.67,0.0,0.76563,0.0001,21.40308]
[1776576951706,45.23,75688.28,0.0,0.76568,0.0001,21.40066]
[1776576951938,45.23,75688.28,0.0,0.76568,0.0001,21.40066]
[1776576952039,45.23,75687.67,0.0,0.76562,0.0001,21.40358]
[1776576955809,45.23,75688.08,0.0,0.76566,0.0001,21.40198]
[1776576955944,45.23,75688.08,0.0,0.76566,0.0001,21.40198]
[1776576961792,45.23,75688.46,0.0,0.76568,0.0001,21.40092]
[1776576965789,45.23,75688.23,0.0,0.76565,0.0001,21.40227]
[1776576965940,45.23,75688.23,0.0,0.76565,0.0001,21.40227]
[1776576966402,45.23,75688.23,0.0,0.76565,0.0001,21.40227]
[1776576966445,45.23,75688.23,0.0,0.76565,0.0001,21.40227]
[1776576966503,45.23,75687.84,0.0,0.76561,0.0001,21.40427]
[1776576971862,45.24,75687.14,0.0,0.76553,0.0001,21.40794]
[1776576976897,45.24,75688.45,0.0,0.76565,0.0001,21.40232]
[1776576981932,45.24,75687.53,0.0,0.76555,0.0001,21.40704]
[1776576985431,45.24,75687.83,0.0,0.76558,0.0001,21.40574]
[1776576985576,45.24,75691.41,0.0,0.76592,0.0001,21.38944]
[1776576985701,45.24,75691.41,0.0,0.76592,0.0001,21.38944]
[1776576986315,45.24,75691.41,0.0,0.76592,0.0001,21.38944]
[1776576986444,45.24,75691.41,0.0,0.76592,0.0001,21.38944]
[1776576986543,45.24,75692.93,0.0,0.76607,0.0001,21.38251]
[1776576992075,45.24,75696.66,0.0,0.76642,0.0001,21.36573]
[1776576992192,45.24,75696.66,0.0,0.76642,0.0001,21.36573]
[1776576992488,45.24,75696.66,0.0,0.76642,0.0001,21.36573]
[1776576992551,45.25,75697.48,0.0,0.76652,0.0001,21.3586]
[1776576992695,45.25,75697.48,0.0,0.76652,0.0001,21.3586]
[1776576998045,45.25,75697.41,0.0,0.7665,0.0001,21.35959]
[1776577002072,45.25,75697.49,0.0,0.7665,0.0001,21.3596]
[1776577002192,45.25,75697.49,0.0,0.7665,0.0001,21.3596]
[1776577002248,45.25,75697.62,0.0,0.76651,0.0001,21.35925]
[1776577002939,45.25,75697.62,0.0,0.76651,0.0001,21.35925]
[1776577003205,45.25,75697.62,0.0,0.76651,0.0001,21.35925]
[1776577008730,45.25,75697.45,0.0,0.76648,0.0001,21.36066]
[1776577008939,45.25,75697.45,0.0,0.76648,0.0001,21.36066]
[1776577009122,45.25,75698.7,0.0,0.7666,0.0001,21.35498]
[1776577009764,45.25,75698.7,0.0,0.7666,0.0001,21.35498]
[1776577009943,45.25,75698.7,0.0,0.7666,0.0001,21.35498]
[1776577015164,45.26,75697.92,0.0,0.76651,0.0001,21.35933]
[1776577016495,45.26,75697.92,0.0,0.76651,0.0001,21.35933]
[1776577016693,45.26,75698.42,0.0,0.76655,0.0001,21.35724]
[1776577019690,45.26,75695.48,0.0,0.76626,0.0001,21.37111]
[1776577020199,45.26,75695.31,0.0,0.76624,0.0001,21.372]
[1776577025542,45.26,75695.02,0.0,0.7662,0.0001,21.37383]
[1776577025702,45.26,75695.48,0.0,0.76625,0.0001,21.37179]
[1776577029717,45.26,75692.47,0.0,0.76595,0.0001,21.3861]
[1776577029935,45.26,75692.47,0.0,0.76595,0.0001,21.3861]
[1776577030269,45.26,75691.79,0.0,0.76588,0.0001,21.38933]
[1776577036311,45.27,75691.7,0.0,0.76586,0.0001,21.39022]
[1776577041346,45.27,75691.2,0.0,0.7658,0.0001,21.393]
[1776577041930,45.27,75691.2,0.0,0.7658,0.0001,21.393]
[1776577041940,45.27,75691.2,0.0,0.7658,0.0001,21.393]
[1776577047388,45.27,75690.08,0.0,0.76568,0.0001,21.39914]
[1776577055157,45.27,75690.04,0.0,0.76567,0.0001,21.39965]
[1776577055196,45.27,75690.04,0.0,0.76567,0.0001,21.39965]
[1776577056451,45.28,75681.11,0.0,0.7648,0.0001,21.43849]
[1776577057141,45.28,75681.11,0.0,0.7648,0.0001,21.43849]
[1776577057197,45.28,75681.11,0.0,0.7648,0.0001,21.43849]
[1776577057458,45.28,75674.05,0.0,0.76411,0.0001,21.47119]
[1776577059947,45.28,75673.79,0.0,0.76408,0.0001,21.47256]
[1776577060199,45.28,75673.79,0.0,0.76408,0.0001,21.47256]
[1776577060479,45.28,75672.64,0.0,0.76397,0.0001,21.47795]
[1776577065514,45.28,75672.0,0.0,0.7639,0.0001,21.48128]
[1776577070549,45.28,75666.67,0.0,0.76337,0.0001,21.50617]
[1776577077598,45.28,75665.99,0.0,0.76329,0.0001,21.50965]
[1776577081625,45.29,75674.19,0.0,0.76409,0.0001,21.47211]
[1776577086661,45.29,75673.97,0.0,0.76406,0.0001,21.47362]
[1776577091696,45.29,75673.9,0.0,0.76404,0.0001,21.47442]
[1776577095724,45.29,75667.2,0.0,0.76338,0.0001,21.50563]
[1776577101766,45.29,75664.63,0.0,0.76312,0.0001,21.51776]
[1776577106800,45.29,75663.54,0.0,0.76301,0.0001,21.523]
[1776577113850,45.3,75663.46,0.0,0.76302,0.0001,21.52012]
[1776577118885,45.3,75661.55,0.0,0.76283,0.0001,21.52913]
[1776577123921,45.3,75662.01,0.0,0.76287,0.0001,21.52724]
[1776577130970,45.3,75662.05,0.0,0.76287,0.0001,21.52739]
[1776577136006,45.3,75661.26,0.0,0.76279,0.0001,21.53127]
[1776577141039,45.3,75661.37,0.0,0.76279,0.0001,21.53102]
[1776577143054,45.3,75667.37,0.0,0.76338,0.0001,21.50357]
[1776577148089,45.3,75667.89,0.0,0.76342,0.0001,21.50161]
[1776577153124,45.31,75668.86,0.0,0.7635,0.0001,21.49758]
[1776577158159,45.31,75668.0,0.0,0.76341,0.0001,21.50196]
[1776577163194,45.31,75667.18,0.0,0.76332,0.0001,21.50612]
[1776577169236,45.31,75667.23,0.0,0.76332,0.0001,21.50633]
[1776577174271,45.31,75667.23,0.0,0.76334,0.0001,21.50311]
[1776577184341,45.32,75667.23,0.0,0.76332,0.0001,21.50382]
[1776577190383,45.32,75666.26,0.0,0.76322,0.0001,21.50868]
[1776577195418,45.32,75666.57,0.0,0.76324,0.0001,21.50761]
[1776577200453,45.32,75666.5,0.0,0.76323,0.0001,21.50823]
[1776577205488,45.32,75666.42,0.0,0.76322,0.0001,21.50888]
[1776577211932,45.32,75666.43,0.0,0.76321,0.0001,21.50894]
[1776577217572,45.32,75666.43,0.0,0.7632,0.0001,21.50949]
[1776577223614,45.32,75661.52,0.0,0.76272,0.0001,21.53226]
[1776577228649,45.33,75661.21,0.0,0.76269,0.0001,21.53376]
[1776577233684,45.33,75661.29,0.0,0.76272,0.0001,21.52985]
[1776577238719,45.33,75659.6,0.0,0.76255,0.0001,21.53762]
[1776577244761,45.33,75659.77,0.0,0.76257,0.0001,21.5368]
[1776577249796,45.33,75659.75,0.0,0.76257,0.0001,21.53689]
[1776577261881,45.33,75659.59,0.0,0.76255,0.0001,21.53767]
[1776577266916,45.33,75659.26,0.0,0.76252,0.0001,21.53923]
[1776577276986,45.33,75659.26,0.0,0.76252,0.0001,21.53926]
[1776577284038,45.33,75658.89,0.0,0.76248,0.0001,21.54092]
[1776577289074,45.33,75648.85,0.0,0.7615,0.0001,21.58686]
[1776577291088,45.32,75647.13,0.0,0.76136,0.0001,21.59101]
[1776577296123,45.32,75646.92,0.0,0.76134,0.0001,21.59161]
[1776577301164,45.32,75643.98,0.0,0.76106,0.0001,21.6047]
[1776577303890,45.32,75643.84,0.0,0.76105,0.0001,21.60525]
[1776577303938,45.32,75643.73,0.0,0.76104,0.0001,21.60567]
[1776577304186,45.32,75643.02,0.0,0.76097,0.0001,21.60883]
[1776577309222,45.32,75639.11,0.0,0.7606,0.0001,21.62618]
[1776577316271,45.31,75639.36,0.0,0.76064,0.0001,21.62429]
[1776577322313,45.31,75637.25,0.0,0.76044,0.0001,21.63327]
[1776577325334,45.31,75643.35,0.0,0.76105,0.0001,21.60507]
[1776577326341,45.31,75649.42,0.0,0.76165,0.0001,21.57721]
[1776577331423,45.31,75650.56,0.0,0.76177,0.0001,21.57175]
[1776577339479,45.31,75651.39,0.0,0.76185,0.0001,21.56759]
[1776577344514,45.31,75650.28,0.0,0.76175,0.0001,21.57243]
[1776577349549,45.31,75650.6,0.0,0.76179,0.0001,21.57068]
[1776577355591,45.3,75651.48,0.0,0.7619,0.0001,21.56269]
[1776577360626,45.3,75650.08,0.0,0.76177,0.0001,21.56883]
[1776577367675,45.3,75647.55,0.0,0.76153,0.0001,21.58]
[1776577370290,45.3,75643.05,0.0,0.76109,0.0001,21.60042]
[1776577370437,45.3,75643.05,0.0,0.76109,0.0001,21.60042]
[1776577371704,45.3,75642.9,0.0,0.76108,0.0001,21.6009]
[1776577378752,45.3,75637.9,0.0,0.76061,0.0001,21.62307]
[1776577388823,45.29,75635.36,0.0,0.76038,0.0001,21.63338]
[1776577393858,45.29,75635.44,0.0,0.7604,0.0001,21.63243]
[1776577407956,45.28,75636.29,0.0,0.76052,0.0001,21.62708]
[1776577412990,45.28,75636.18,0.0,0.76054,0.0001,21.62353]
[1776577419035,45.28,75636.11,0.0,0.76054,0.0001,21.62331]
[1776577426084,45.27,75635.82,0.0,0.76053,0.0001,21.62401]
[1776577432126,45.27,75635.8,0.0,0.76053,0.0001,21.62359]
[1776577440182,45.27,75636.27,0.0,0.76059,0.0001,21.62077]
[1776577445217,45.27,75636.46,0.0,0.76062,0.0001,21.61951]
[1776577451259,45.26,75635.91,0.0,0.76058,0.0001,21.62156]
[1776577457301,45.26,75636.09,0.0,0.7606,0.0001,21.62028]
[1776577464350,45.26,75637.8,0.0,0.76078,0.0001,21.61195]
[1776577469385,45.26,75638.89,0.0,0.76089,0.0001,21.60667]
[1776577476435,45.26,75639.25,0.0,0.76096,0.0001,21.60106]
[1776577481469,45.26,75637.21,0.0,0.76077,0.0001,21.61012]
[1776577486505,45.25,75634.28,0.0,0.76048,0.0001,21.62315]
[1776577493554,45.25,75634.21,0.0,0.76049,0.0001,21.62292]
[1776577499596,45.25,75634.24,0.0,0.7605,0.0001,21.62232]
[1776577505637,45.25,75634.21,0.0,0.76051,0.0001,21.62199]
[1776577510673,45.25,75633.64,0.0,0.76046,0.0001,21.62421]
[1776577515708,45.24,75632.64,0.0,0.76037,0.0001,21.62838]
[1776577520750,45.24,75630.97,0.0,0.76021,0.0001,21.63558]
[1776577525786,45.24,75629.8,0.0,0.76011,0.0001,21.64033]
[1776577531828,45.24,75629.55,0.0,0.76012,0.0001,21.63726]
[1776577536863,45.23,75629.41,0.0,0.76012,0.0001,21.63736]
[1776577541898,45.23,75629.13,0.0,0.7601,0.0001,21.63811]
[1776577553022,45.23,75629.06,0.0,0.7601,0.0001,21.63803]
[1776577559016,45.23,75629.91,0.0,0.76021,0.0001,21.63295]
[1776577564051,45.22,75630.71,0.0,0.7603,0.0001,21.62894]
[1776577570094,45.22,75630.64,0.0,0.7603,0.0001,21.62886]
[1776577577143,45.22,75629.89,0.0,0.76023,0.0001,21.63183]
[1776577584192,45.22,75630.3,0.0,0.76028,0.0001,21.62952]
[1776577589227,45.22,75629.56,0.0,0.76022,0.0001,21.63262]
[1776577594262,45.22,75630.42,0.0,0.76033,0.0001,21.62483]
[1776577602318,45.21,75630.49,0.0,0.76034,0.0001,21.62412]
[1776577607353,45.21,75630.76,0.0,0.76038,0.0001,21.62264]
[1776577614402,45.21,75631.01,0.0,0.76041,0.0001,21.62118]
[1776577616416,45.21,75623.93,0.0,0.75971,0.0001,21.65343]
[1776577621458,45.21,75621.02,0.0,0.75943,0.0001,21.66621]
[1776577626496,45.21,75617.05,0.0,0.75905,0.0001,21.68376]
[1776577628703,45.21,75616.95,0.0,0.75904,0.0001,21.68409]
[1776577628946,45.21,75616.95,0.0,0.75904,0.0001,21.68409]
[1776577629047,45.2,75616.91,0.0,0.75905,0.0001,21.684]
[1776577638580,45.2,75614.71,0.0,0.75885,0.0001,21.69274]
[1776577639617,45.2,75614.71,0.0,0.75885,0.0001,21.69274]
[1776577641702,45.2,75614.71,0.0,0.75886,0.0001,21.69245]
[1776577648650,45.19,75614.71,0.0,0.75888,0.0001,21.6913]
[1776577656706,45.19,75614.77,0.0,0.75894,0.0001,21.68632]
[1776577659671,45.19,75618.79,0.0,0.75934,0.0001,21.66771]
[1776577659697,45.19,75618.79,0.0,0.75934,0.0001,21.66771]
[1776577659816,45.19,75618.79,0.0,0.75934,0.0001,21.66771]
[1776577659944,45.19,75618.79,0.0,0.75934,0.0001,21.66771]
[1776577660039,45.18,75619.36,0.0,0.7594,0.0001,21.66487]
[1776577666044,45.18,75620.09,0.0,0.75948,0.0001,21.6612]
[1776577666195,45.18,75620.09,0.0,0.75948,0.0001,21.6612]
[1776577669797,45.18,75629.63,0.0,0.76044,0.0001,21.6169]
[1776577672595,45.18,75630.78,0.0,0.76055,0.0001,21.61147]
[1776577672693,45.18,75630.78,0.0,0.76055,0.0001,21.61147]
[1776577672812,45.18,75630.78,0.0,0.76055,0.0001,21.61147]
[1776577672944,45.18,75630.78,0.0,0.76055,0.0001,21.61147]
[1776577673043,45.18,75630.68,0.0,0.76055,0.0001,21.61181]
[1776577679867,45.18,75627.81,0.0,0.76027,0.0001,21.62451]
[1776577690944,45.17,75627.78,0.0,0.76029,0.0001,21.62368]
[1776577696945,45.17,75627.78,0.0,0.76029,0.0001,21.62368]
[1776577697993,45.17,75627.81,0.0,0.7603,0.0001,21.62303]
[1776577703028,45.17,75627.74,0.0,0.7603,0.0001,21.62302]
[1776577709070,45.17,75628.15,0.0,0.76035,0.0001,21.62079]
[1776577714104,45.17,75631.08,0.0,0.76067,0.0001,21.60357]
[1776577719141,45.17,75631.11,0.0,0.76067,0.0001,21.60327]
[1776577719987,45.17,75631.11,0.0,0.76067,0.0001,21.60327]
[1776577720193,45.17,75631.11,0.0,0.76067,0.0001,21.60327]
[1776577726189,45.16,75631.13,0.0,0.76068,0.0001,21.60297]
[1776577731226,45.16,75630.49,0.0,0.76062,0.0001,21.60576]
[1776577736261,45.16,75630.05,0.0,0.76058,0.0001,21.6076]
[1776577742303,45.16,75629.91,0.0,0.76057,0.0001,21.608]
[1776577752373,45.16,75629.91,0.0,0.76058,0.0001,21.60758]
[1776577762443,45.16,75629.91,0.0,0.76059,0.0001,21.6072]
[1776577772513,45.16,75630.99,0.0,0.76072,0.0001,21.59839]
[1776577779562,45.16,75630.92,0.0,0.76072,0.0001,21.59855]
[1776577784597,45.16,75630.57,0.0,0.76069,0.0001,21.60004]
[1776577790638,45.16,75630.61,0.0,0.76069,0.0001,21.59972]
[1776577795674,45.15,75630.68,0.0,0.7607,0.0001,21.59929]
[1776577800710,45.15,75631.64,0.0,0.7608,0.0001,21.5948]
[1776577802720,45.15,75631.54,0.0,0.76079,0.0001,21.59524]
[1776577802819,45.15,75631.54,0.0,0.76079,0.0001,21.59524]
[1776577802941,45.15,75631.54,0.0,0.76079,0.0001,21.59524]
[1776577803039,45.15,75631.5,0.0,0.76079,0.0001,21.59541]
[1776577808766,45.15,75631.32,0.0,0.76077,0.0001,21.59614]
[1776577814808,45.15,75631.32,0.0,0.76077,0.0001,21.59605]
[1776577818257,45.15,75631.32,0.0,0.76077,0.0001,21.59605]
[1776577818445,45.15,75631.32,0.0,0.76077,0.0001,21.59598]
[1776577820340,45.15,75631.18,0.0,0.76076,0.0001,21.59663]
[1776577820440,45.15,75631.18,0.0,0.76076,0.0001,21.59663]
[1776577820850,45.15,75631.21,0.0,0.76076,0.0001,21.59646]
[1776577826892,45.15,75631.28,0.0,0.76077,0.0001,21.59605]
[1776577836962,45.15,75631.28,0.0,0.7608,0.0001,21.59231]
[1776577843003,45.15,75631.46,0.0,0.76082,0.0001,21.5914]
[1776577852067,45.15,75631.37,0.0,0.76081,0.0001,21.5917]
[1776577862137,45.15,75631.37,0.0,0.76081,0.0001,21.59157]
[1776577867172,45.15,75631.15,0.0,0.76079,0.0001,21.59252]
[1776577873213,45.15,75631.27,0.0,0.76081,0.0001,21.59189]
[1776577879256,45.15,75631.29,0.0,0.76081,0.0001,21.59172]
[1776577885158,45.15,75631.2,0.0,0.7608,0.0001,21.59209]
[1776577885196,45.15,75631.2,0.0,0.7608,0.0001,21.59209]
[1776577889069,45.15,75631.2,0.0,0.7608,0.0001,21.59206]
[1776577889198,45.15,75631.2,0.0,0.7608,0.0001,21.59206]
[1776577894361,45.15,75630.99,0.0,0.76081,0.0001,21.58934]
[1776577902417,45.15,75630.99,0.0,0.76081,0.0001,21.58928]
[1776577907453,45.15,75619.68,0.0,0.75969,0.0001,21.64103]
[1776577909467,45.15,75618.24,0.0,0.75955,0.0001,21.64747]
[1776577909770,45.15,75618.24,0.0,0.75955,0.0001,21.64747]
[1776577909862,45.15,75618.24,0.0,0.75955,0.0001,21.64747]
[1776577909942,45.15,75618.24,0.0,0.75955,0.0001,21.64747]
[1776577910474,45.15,75617.93,0.0,0.75952,0.0001,21.64882]
[1776577915509,45.15,75615.14,0.0,0.75925,0.0001,21.66119]
[1776577918124,45.14,75611.27,0.0,0.75887,0.0001,21.67868]
[1776577918190,45.14,75611.27,0.0,0.75887,0.0001,21.67868]
[1776577918622,45.14,75611.13,0.0,0.75886,0.0001,21.67922]
[1776577918698,45.14,75611.13,0.0,0.75886,0.0001,21.67922]
[1776577919538,45.14,75610.74,0.0,0.75882,0.0001,21.68089]
[1776577921551,45.14,75599.64,0.0,0.75773,0.0001,21.73126]
[1776577922557,45.14,75597.04,0.0,0.75747,0.0001,21.74293]
[1776577925007,45.14,75597.04,0.0,0.75747,0.0001,21.74293]
[1776577925191,45.14,75597.04,0.0,0.75747,0.0001,21.74293]
[1776577929607,45.14,75605.83,0.0,0.75837,0.0001,21.70173]
[1776577933030,45.14,75606.48,0.0,0.75844,0.0001,21.69851]
[1776577933189,45.14,75606.48,0.0,0.75844,0.0001,21.69851]
[1776577933493,45.14,75606.48,0.0,0.75844,0.0001,21.69851]
[1776577933706,45.13,75606.48,0.0,0.75844,0.0001,21.69825]
[1776577933795,45.13,75606.41,0.0,0.75844,0.0001,21.69857]
[1776577939679,45.13,75606.41,0.0,0.75845,0.0001,21.69779]
[1776577941119,45.13,75606.41,0.0,0.75845,0.0001,21.69779]
[1776577941194,45.13,75606.41,0.0,0.75845,0.0001,21.69779]
[1776577946728,45.13,75606.03,0.0,0.75843,0.0001,21.69858]
[1776577951763,45.12,75604.91,0.0,0.75836,0.0001,21.69942]
[1776577954383,45.12,75604.51,0.0,0.75832,0.0001,21.70109]
[1776577954447,45.12,75604.51,0.0,0.75832,0.0001,21.70109]
[1776577954585,45.12,75604.19,0.0,0.7583,0.0001,21.70226]
[1776577954695,45.12,75604.19,0.0,0.7583,0.0001,21.70226]
[1776577954784,45.12,75604.41,0.0,0.75832,0.0001,21.70126]
[1776577960826,45.12,75601.29,0.0,0.75803,0.0001,21.71456]
[1776577964187,45.12,75599.54,0.0,0.75786,0.0001,21.72221]
[1776577964440,45.12,75599.54,0.0,0.75786,0.0001,21.72221]
[1776577965861,45.11,75593.35,0.0,0.75725,0.0001,21.74986]
[1776577970569,45.11,75588.5,0.0,0.75678,0.0001,21.77128]
[1776577970693,45.11,75586.25,0.0,0.75656,0.0001,21.78128]
[1776577970820,45.11,75586.25,0.0,0.75656,0.0001,21.78128]
[1776577970943,45.11,75586.25,0.0,0.75656,0.0001,21.78128]
[1776577971038,45.11,75586.14,0.0,0.75656,0.0001,21.78155]
[1776577976938,45.1,75587.97,0.0,0.75677,0.0001,21.7719]
[1776577981973,45.1,75588.91,0.0,0.75688,0.0001,21.76655]
[1776577984921,45.1,75589.33,0.0,0.75693,0.0001,21.76444]
[1776577984948,45.1,75589.33,0.0,0.75693,0.0001,21.76444]
[1776577990148,45.09,75590.32,0.0,0.75705,0.0001,21.75874]
[1776577990196,45.09,75590.32,0.0,0.75705,0.0001,21.75874]
[1776577990559,45.09,75590.32,0.0,0.75705,0.0001,21.75874]
[1776577990589,45.09,75590.57,0.0,0.75709,0.0001,21.75721]
[1776577990700,45.09,75590.57,0.0,0.75709,0.0001,21.75721]
[1776577997078,45.08,75590.32,0.0,0.75708,0.0001,21.75721]
[1776578002113,45.08,75590.35,0.0,0.75711,0.0001,21.75614]
[1776578011176,45.07,75590.52,0.0,0.75718,0.0001,21.75015]
[1776578021246,45.06,75590.52,0.0,0.75722,0.0001,21.74838]
[1776578024881,45.06,75590.52,0.0,0.75722,0.0001,21.74838]
[1776578024951,45.06,75590.52,0.0,0.75722,0.0001,21.74838]
[1776578028320,45.06,75590.52,0.0,0.75723,0.0001,21.74768]
[1776578028392,45.06,75590.52,0.0,0.75723,0.0001,21.74768]
[1776578028441,45.06,75590.52,0.0,0.75723,0.0001,21.74768]
[1776578028537,45.06,75590.52,0.0,0.75725,0.0001,21.74699]
[1776578041387,45.05,75590.44,0.0,0.75728,0.0001,21.74515]
[1776578046422,45.04,75590.87,0.0,0.75734,0.0001,21.74235]
[1776578053471,45.04,75590.91,0.0,0.75737,0.0001,21.74102]
[1776578060520,45.03,75590.77,0.0,0.75738,0.0001,21.74051]
[1776578069583,45.03,75590.66,0.0,0.7574,0.0001,21.73955]
[1776578077640,45.02,75589.57,0.0,0.75734,0.0001,21.73964]
[1776578083017,45.02,75589.24,0.0,0.75732,0.0001,21.74066]
[1776578083200,45.02,75589.24,0.0,0.75732,0.0001,21.74066]
[1776578083688,45.02,75589.24,0.0,0.75732,0.0001,21.74066]
[1776578083942,45.02,75589.24,0.0,0.75733,0.0001,21.74033]
[1776578083959,45.02,75589.24,0.0,0.75733,0.0001,21.74016]
[1776578090731,45.01,75589.02,0.0,0.75733,0.0001,21.74002]
[1776578093288,45.01,75589.1,0.0,0.75734,0.0001,21.73949]
[1776578093447,45.01,75589.1,0.0,0.75734,0.0001,21.73949]
[1776578098787,45.01,75589.2,0.0,0.75738,0.0001,21.73792]
[1776578101943,45.0,75589.17,0.0,0.75738,0.0001,21.73774]
[1776578102204,45.0,75589.17,0.0,0.75738,0.0001,21.73774]
[1776578102253,45.0,75589.24,0.0,0.75739,0.0001,21.73726]
[1776578114900,45.0,75589.2,0.0,0.75743,0.0001,21.73543]
[1776578123963,44.99,75589.17,0.0,0.75745,0.0001,21.7342]
[1776578126440,44.99,75587.19,0.0,0.75726,0.0001,21.74309]
[1776578126713,44.99,75587.19,0.0,0.75726,0.0001,21.74309]
[1776578132019,44.98,75585.66,0.0,0.75715,0.0001,21.74537]
[1776578139069,44.98,75585.03,0.0,0.75711,0.0001,21.74712]
[1776578144190,44.98,75584.21,0.0,0.75704,0.0001,21.75038]
[1776578144448,44.98,75584.21,0.0,0.75704,0.0001,21.75038]
[1776578144834,44.97,75584.21,0.0,0.75705,0.0001,21.74989]
[1776578144959,44.97,75584.21,0.0,0.75705,0.0001,21.74989]
[1776578150147,44.97,75583.96,0.0,0.75704,0.0001,21.75023]
[1776578159209,44.96,75583.92,0.0,0.75706,0.0001,21.74901]
[1776578164245,44.96,75574.08,0.0,0.75609,0.0001,21.79309]
[1776578165993,44.96,75572.63,0.0,0.75595,0.0001,21.79948]
[1776578166199,44.96,75572.63,0.0,0.75595,0.0001,21.79948]
[1776578171295,44.95,75571.57,0.0,0.75587,0.0001,21.80308]
[1776578173045,44.95,75571.1,0.0,0.75583,0.0001,21.80501]
[1776578173209,44.95,75571.1,0.0,0.75583,0.0001,21.80501]
[1776578173765,44.95,75571.1,0.0,0.75583,0.0001,21.80501]
[1776578173789,44.95,75570.69,0.0,0.7558,0.0001,21.80646]
[1776578173945,44.95,75570.69,0.0,0.7558,0.0001,21.80646]
[1776578175688,44.95,75570.69,0.0,0.7558,0.0001,21.80646]
[1776578182372,44.94,75571.03,0.0,0.75586,0.0001,21.80325]
[1776578187407,44.94,75568.97,0.0,0.75568,0.0001,21.81159]
[1776578188966,44.94,75568.97,0.0,0.75568,0.0001,21.81159]
[1776578189208,44.94,75568.97,0.0,0.75568,0.0001,21.81159]
[1776578190021,44.94,75569.1,0.0,0.7557,0.0001,21.81057]
[1776578190200,44.94,75569.1,0.0,0.7557,0.0001,21.81057]
[1776578190428,44.94,75569.24,0.0,0.75572,0.0001,21.80972]
[1776578195462,44.93,75569.1,0.0,0.75575,0.0001,21.80555]
[1776578200497,44.93,75568.7,0.0,0.75574,0.0001,21.80633]
[1776578205533,44.92,75572.15,0.0,0.7561,0.0001,21.7896]
[1776578206860,44.92,75573.1,0.0,0.7562,0.0001,21.78508]
[1776578206954,44.92,75573.1,0.0,0.7562,0.0001,21.78508]
[1776578212582,44.91,75575.12,0.0,0.75643,0.0001,21.77473]
[1776578214212,44.91,75576.26,0.0,0.75655,0.0001,21.76934]
[1776578214438,44.91,75576.26,0.0,0.75655,0.0001,21.76934]
[1776578214596,44.91,75576.3,0.0,0.75656,0.0001,21.76898]
[1776578217670,44.91,75576.44,0.0,0.75658,0.0001,21.76799]
[1776578217709,44.91,75576.44,0.0,0.75658,0.0001,21.76799]
[1776578221645,44.91,75581.23,0.0,0.75708,0.0001,21.74528]
[1776578224003,44.91,75581.97,0.0,0.75716,0.0001,21.7416]
[1776578224199,44.91,75581.97,0.0,0.75716,0.0001,21.7416]
[1776578224433,44.91,75581.97,0.0,0.75716,0.0001,21.7416]
[1776578224699,44.91,75581.97,0.0,0.75716,0.0001,21.7416]
[1776578224792,44.91,75584.21,0.0,0.75738,0.0001,21.73122]
[1776578230708,44.9,75587.5,0.0,0.75773,0.0001,21.71545]
[1776578235743,44.9,75587.25,0.0,0.75771,0.0001,21.71603]
[1776578241785,44.9,75583.72,0.0,0.75737,0.0001,21.73152]
[1776578243407,44.9,75580.69,0.0,0.75707,0.0001,21.74525]
[1776578243450,44.9,75580.69,0.0,0.75707,0.0001,21.74525]
[1776578248834,44.89,75582.19,0.0,0.75724,0.0001,21.73756]
[1776578253869,44.89,75584.39,0.0,0.7575,0.0001,21.72334]
[1776578254906,44.89,75584.39,0.0,0.7575,0.0001,21.72334]
[1776578254946,44.89,75584.39,0.0,0.7575,0.0001,21.72334]
[1776578256374,44.89,75584.24,0.0,0.75748,0.0001,21.72392]
[1776578256444,44.89,75584.24,0.0,0.75748,0.0001,21.72392]
[1776578256475,44.89,75584.31,0.0,0.75749,0.0001,21.7235]
[1776578263942,44.88,75584.49,0.0,0.75753,0.0001,21.72185]
[1776578265484,44.88,75584.49,0.0,0.75753,0.0001,21.72185]
[1776578265704,44.88,75584.49,0.0,0.75753,0.0001,21.72185]
[1776578271902,44.88,75588.76,0.0,0.75797,0.0001,21.70181]
[1776578276163,44.88,75588.63,0.0,0.75796,0.0001,21.70203]
[1776578276197,44.88,75588.63,0.0,0.75796,0.0001,21.70203]
[1776578277719,44.88,75588.02,0.0,0.7579,0.0001,21.70475]
[1776578277794,44.88,75588.12,0.0,0.75791,0.0001,21.70414]
[1776578277943,44.88,75588.12,0.0,0.75791,0.0001,21.70414]
[1776578281788,44.88,75588.14,0.0,0.75792,0.0001,21.7039]
[1776578281947,44.88,75586.07,0.0,0.75771,0.0001,21.71323]
[1776578287103,44.88,75582.72,0.0,0.75739,0.0001,21.72803]
[1776578292138,44.87,75583.76,0.0,0.7575,0.0001,21.72281]
[1776578294336,44.87,75584.99,0.0,0.75763,0.0001,21.71709]
[1776578294441,44.87,75584.99,0.0,0.75763,0.0001,21.71709]
[1776578295550,44.87,75584.41,0.0,0.75757,0.0001,21.71967]
[1776578295707,44.87,75584.41,0.0,0.75757,0.0001,21.71967]
[1776578295789,44.87,75583.23,0.0,0.75746,0.0001,21.72489]
[1776578301202,44.87,75581.92,0.0,0.75734,0.0001,21.73041]
[1776578302527,44.87,75581.92,0.0,0.75734,0.0001,21.73041]
[1776578302695,44.87,75581.92,0.0,0.75734,0.0001,21.73041]
[1776578308251,44.87,75582.07,0.0,0.75736,0.0001,21.72906]
[1776578314293,44.87,75582.2,0.0,0.75741,0.0001,21.72436]
[1776578321366,44.86,75582.17,0.0,0.75741,0.0001,21.72424]
[1776578321438,44.86,75582.17,0.0,0.75741,0.0001,21.72424]
[1776578322932,44.86,75582.73,0.0,0.75748,0.0001,21.72134]
[1776578322952,44.86,75586.86,0.0,0.75789,0.0001,21.70234]
[1776578323356,44.86,75587.97,0.0,0.75801,0.0001,21.69719]
[1776578327612,44.86,75587.93,0.0,0.758,0.0001,21.69726]
[1776578327697,44.86,75587.93,0.0,0.758,0.0001,21.69726]
[1776578333426,44.86,75585.67,0.0,0.75779,0.0001,21.70714]
[1776578334171,44.86,75585.67,0.0,0.75779,0.0001,21.70714]
[1776578335386,44.86,75584.9,0.0,0.75771,0.0001,21.7106]
[1776578335446,44.86,75584.9,0.0,0.75771,0.0001,21.7106]
[1776578335493,44.86,75584.9,0.0,0.75771,0.0001,21.71053]
[1776578341482,44.86,75583.63,0.0,0.75759,0.0001,21.71589]
[1776578346522,44.85,75581.5,0.0,0.75739,0.0001,21.72522]
[1776578354578,44.85,75581.07,0.0,0.75736,0.0001,21.72647]
[1776578359613,44.85,75581.42,0.0,0.75741,0.0001,21.72444]
[1776578364648,44.85,75579.78,0.0,0.75725,0.0001,21.73144]
[1776578369683,44.85,75579.93,0.0,0.75728,0.0001,21.73033]
[1776578379752,44.84,75579.93,0.0,0.75731,0.0001,21.72597]
[1776578384788,44.84,75579.9,0.0,0.75732,0.0001,21.72573]
[1776578397880,44.84,75579.93,0.0,0.75734,0.0001,21.72463]
[1776578402915,44.83,75579.18,0.0,0.75727,0.0001,21.72769]
[1776578404929,44.83,75573.93,0.0,0.75675,0.0001,21.75154]
[1776578409964,44.83,75572.41,0.0,0.75661,0.0001,21.75792]
[1776578415827,44.83,75572.38,0.0,0.75661,0.0001,21.75769]
[1776578426077,44.82,75568.13,0.0,0.75622,0.0001,21.77531]
[1776578435140,44.81,75568.38,0.0,0.7563,0.0001,21.76934]
[1776578440175,44.81,75568.13,0.0,0.75629,0.0001,21.76972]
[1776578452260,44.8,75566.92,0.0,0.75621,0.0001,21.77329]
[1776578457295,44.8,75567.1,0.0,0.75623,0.0001,21.7722]
[1776578462331,44.8,75560.26,0.0,0.75555,0.0001,21.80319]
[1776578467366,44.8,75557.93,0.0,0.75532,0.0001,21.81337]
[1776578471204,44.8,75556.96,0.0,0.75523,0.0001,21.81761]
[1776578471693,44.8,75556.96,0.0,0.75523,0.0001,21.81761]
[1776578471773,44.8,75550.56,0.0,0.75458,0.0001,21.84657]
[1776578472402,44.8,75544.31,0.0,0.75395,0.0001,21.87512]
[1776578476907,44.8,75542.31,0.0,0.75374,0.0001,21.88449]
[1776578476941,44.8,75542.31,0.0,0.75374,0.0001,21.88449]
[1776578477036,44.8,75542.93,0.0,0.7538,0.0001,21.88188]
[1776578482472,44.8,75536.31,0.0,0.75312,0.0001,21.91242]
[1776578483583,44.8,75536.31,0.0,0.75312,0.0001,21.91242]
[1776578483692,44.8,75536.31,0.0,0.75312,0.0001,21.91242]
[1776578491535,44.82,75529.18,0.0,0.75235,0.0001,21.9441]
[1776578494473,44.82,75529.26,0.0,0.75235,0.0001,21.94414]
[1776578494691,44.82,75529.26,0.0,0.75235,0.0001,21.94414]
[1776578495078,44.82,75529.26,0.0,0.75232,0.0001,21.94537]
[1776578500598,44.83,75531.28,0.0,0.75249,0.0001,21.9383]
[1776578503704,44.84,75533.18,0.0,0.75266,0.0001,21.93082]
[1776578503749,44.84,75540.78,0.0,0.75343,0.0001,21.89641]
[1776578506045,44.84,75545.38,0.0,0.75389,0.0001,21.87586]
[1776578506199,44.84,75549.13,0.0,0.75426,0.0001,21.85897]
[1776578506773,44.84,75549.13,0.0,0.75426,0.0001,21.85897]
[1776578506953,44.84,75549.13,0.0,0.75426,0.0001,21.85897]
[1776578506963,44.84,75549.73,0.0,0.75432,0.0001,21.85654]
[1776578509661,44.84,75555.65,0.0,0.75491,0.0001,21.82994]
[1776578511136,44.84,75555.96,0.0,0.75494,0.0001,21.8287]
[1776578511203,44.84,75555.96,0.0,0.75494,0.0001,21.8287]
[1776578512757,44.84,75555.89,0.0,0.75493,0.0001,21.82919]
[1776578512943,44.84,75555.89,0.0,0.75493,0.0001,21.82919]
[1776578513037,44.85,75556.42,0.0,0.75497,0.0001,21.82714]
[1776578515144,44.85,75553.64,0.0,0.75469,0.0001,21.83997]
[1776578515202,44.85,75553.64,0.0,0.75469,0.0001,21.83997]
[1776578519720,44.85,75552.77,0.0,0.75459,0.0001,21.84458]
[1776578519942,44.85,75552.77,0.0,0.75459,0.0001,21.84458]
[1776578522006,44.85,75552.75,0.0,0.75458,0.0001,21.84499]
[1776578522037,44.85,75552.98,0.0,0.75459,0.0001,21.84426]
[1776578522193,44.85,75552.98,0.0,0.75459,0.0001,21.84426]
[1776578527787,44.86,75554.91,0.0,0.75477,0.0001,21.83625]
[1776578528229,44.86,75554.91,0.0,0.75477,0.0001,21.83625]
[1776578528437,44.86,75554.91,0.0,0.75477,0.0001,21.83625]
[1776578533831,44.86,75554.91,0.0,0.75475,0.0001,21.83731]
[1776578538866,44.86,75563.26,0.0,0.75558,0.0001,21.80004]
[1776578540230,44.87,75565.46,0.0,0.7558,0.0001,21.79019]
[1776578540446,44.87,75565.46,0.0,0.7558,0.0001,21.79019]
[1776578540852,44.87,75565.46,0.0,0.7558,0.0001,21.79019]
[1776578540947,44.87,75565.46,0.0,0.7558,0.0001,21.79019]
[1776578540989,44.87,75566.02,0.0,0.75585,0.0001,21.78756]
[1776578542695,44.86,75566.87,0.0,0.75594,0.0001,21.78361]
[1776578542937,44.86,75566.87,0.0,0.75594,0.0001,21.78361]
[1776578548936,44.86,75569.09,0.0,0.75617,0.0001,21.77303]
[1776578553659,44.86,75571.51,0.0,0.75645,0.0001,21.75817]
[1776578553707,44.86,75571.51,0.0,0.75645,0.0001,21.75817]
[1776578554647,44.86,75571.51,0.0,0.75645,0.0001,21.75817]
[1776578554698,44.86,75571.51,0.0,0.75645,0.0001,21.75817]
[1776578554978,44.86,75572.38,0.0,0.75654,0.0001,21.75409]
[1776578558896,44.86,75575.12,0.0,0.75681,0.0001,21.74145]
[1776578558951,44.86,75575.12,0.0,0.75681,0.0001,21.74145]
[1776578564041,44.86,75575.38,0.0,0.75685,0.0001,21.74004]
[1776578569076,44.86,75577.7,0.0,0.75708,0.0001,21.72924]
[1776578570012,44.86,75577.7,0.0,0.75708,0.0001,21.72924]
[1776578570083,44.86,75577.92,0.0,0.7571,0.0001,21.72821]
[1776578570197,44.86,75577.92,0.0,0.7571,0.0001,21.72821]
[1776578571049,44.86,75577.92,0.0,0.7571,0.0001,21.72821]
[1776578571090,44.86,75577.41,0.0,0.75705,0.0001,21.73051]
[1776578571201,44.86,75577.41,0.0,0.75705,0.0001,21.73051]
[1776578572097,44.86,75569.76,0.0,0.75629,0.0001,21.76544]
[1776578573890,44.86,75571.06,0.0,0.75642,0.0001,21.75943]
[1776578573948,44.86,75571.06,0.0,0.75642,0.0001,21.75943]
[1776578578179,44.86,75570.7,0.0,0.75639,0.0001,21.76082]
[1776578578197,44.86,75570.7,0.0,0.75639,0.0001,21.76082]
[1776578584395,44.85,75572.9,0.0,0.75662,0.0001,21.75032]
[1776578584448,44.85,75572.9,0.0,0.75662,0.0001,21.75032]
[1776578585189,44.85,75572.6,0.0,0.75659,0.0001,21.75164]
[1776578586195,44.85,75561.94,0.0,0.75552,0.0001,21.80021]
[1776578587202,44.85,75553.86,0.0,0.7547,0.0001,21.83712]
[1776578588387,44.86,75553.5,0.0,0.75466,0.0001,21.83885]
[1776578588443,44.86,75553.5,0.0,0.75466,0.0001,21.83885]
[1776578589216,44.86,75553.22,0.0,0.75463,0.0001,21.84021]
[1776578590460,44.86,75553.22,0.0,0.75463,0.0001,21.84021]
[1776578590692,44.86,75553.22,0.0,0.75463,0.0001,21.84021]
[1776578593244,44.86,75547.51,0.0,0.75404,0.0001,21.86649]
[1776578595744,44.86,75546.47,0.0,0.75394,0.0001,21.87127]
[1776578595940,44.86,75546.47,0.0,0.75394,0.0001,21.87127]
[1776578596367,44.86,75546.54,0.0,0.75394,0.0001,21.87108]
[1776578596440,44.86,75546.54,0.0,0.75394,0.0001,21.87108]
[1776578596468,44.86,75542.32,0.0,0.75352,0.0001,21.89021]
[1776578600718,44.86,75541.43,0.0,0.75341,0.0001,21.89476]
[1776578600940,44.86,75541.43,0.0,0.75341,0.0001,21.89476]
[1776578602307,44.86,75531.0,0.0,0.75234,0.0001,21.9426]
[1776578603314,44.87,75517.3,0.0,0.75094,0.0001,22.0047]
[1776578604321,44.87,75516.45,0.0,0.75085,0.0001,22.0088]
[1776578606995,44.87,75516.38,0.0,0.75083,0.0001,22.0094]
[1776578607198,44.87,75516.38,0.0,0.75083,0.0001,22.0094]
[1776578610336,44.87,75515.6,0.0,0.75073,0.0001,22.01404]
[1776578610441,44.87,75515.6,0.0,0.75073,0.0001,22.01404]
[1776578610540,44.87,75515.74,0.0,0.75074,0.0001,22.01369]
[1776578616405,44.88,75517.1,0.0,0.75087,0.0001,22.0057]
[1776578618419,44.89,75526.33,0.0,0.75179,0.0001,21.96477]
[1776578622447,44.89,75521.6,0.0,0.75128,0.0001,21.98743]
[1776578623781,44.89,75521.6,0.0,0.75128,0.0001,21.98743]
[1776578624943,44.89,75521.4,0.0,0.75125,0.0001,21.98864]
[1776578626940,44.9,75522.17,0.0,0.75132,0.0001,21.9858]
[1776578627040,44.9,75522.62,0.0,0.75135,0.0001,21.98435]
[1776578630963,44.9,75525.32,0.0,0.75162,0.0001,21.97274]
[1776578631051,44.9,75525.39,0.0,0.75161,0.0001,21.97298]
[1776578632704,44.9,75525.39,0.0,0.75161,0.0001,21.97298]
[1776578632942,44.9,75525.39,0.0,0.75161,0.0001,21.97298]
[1776578633042,44.91,75528.0,0.0,0.75187,0.0001,21.9618]
[1776578634218,44.91,75528.0,0.0,0.75187,0.0001,21.9618]
[1776578634446,44.91,75529.48,0.0,0.75202,0.0001,21.95513]
[1776578639566,44.92,75527.73,0.0,0.7518,0.0001,21.96495]
[1776578643223,44.92,75531.56,0.0,0.75217,0.0001,21.94838]
[1776578643275,44.92,75538.96,0.0,0.75291,0.0001,21.91565]
[1776578643442,44.92,75538.96,0.0,0.75291,0.0001,21.91565]
[1776578643594,44.92,75539.83,0.0,0.753,0.0001,21.91172]
[1776578644814,44.92,75539.83,0.0,0.753,0.0001,21.91172]
[1776578644953,44.92,75539.83,0.0,0.753,0.0001,21.91172]
[1776578650773,44.93,75538.71,0.0,0.75284,0.0001,21.91881]
[1776578650938,44.93,75538.71,0.0,0.75284,0.0001,21.91881]
[1776578651039,44.93,75538.84,0.0,0.75284,0.0001,21.91888]
[1776578651588,44.93,75538.84,0.0,0.75284,0.0001,21.91888]
[1776578651700,44.93,75538.84,0.0,0.75284,0.0001,21.91888]
[1776578657087,44.94,75538.88,0.0,0.75281,0.0001,21.92002]
[1776578657163,44.94,75538.88,0.0,0.75281,0.0001,21.92034]
[1776578657694,44.94,75509.13,0.0,0.74978,0.0001,22.05435]
[1776578658701,44.95,75493.61,0.0,0.74819,0.0001,22.12385]
[1776578659708,44.95,75494.13,0.0,0.74824,0.0001,22.12167]
[1776578661097,44.95,75494.13,0.0,0.74824,0.0001,22.12167]
[1776578661131,44.95,75495.86,0.0,0.74841,0.0001,22.11427]
[1776578666763,44.95,75501.57,0.0,0.74897,0.0001,22.0897]
[1776578668777,44.95,75509.59,0.0,0.74978,0.0001,22.05426]
[1776578673812,44.96,75513.8,0.0,0.75021,0.0001,22.0331]
[1776578674857,44.96,75513.8,0.0,0.75021,0.0001,22.0331]
[1776578674944,44.96,75513.8,0.0,0.75021,0.0001,22.0331]
[1776578674960,44.96,75513.8,0.0,0.75021,0.0001,22.0331]
[1776578675203,44.96,75513.8,0.0,0.75021,0.0001,22.0331]
[1776578675298,44.96,75515.07,0.0,0.75033,0.0001,22.02793]
[1776578680861,44.97,75516.65,0.0,0.75046,0.0001,22.0222]
[1776578685896,44.97,75516.92,0.0,0.75046,0.0001,22.02232]
[1776578687114,44.97,75516.92,0.0,0.75046,0.0001,22.02232]
[1776578687196,44.97,75516.92,0.0,0.75046,0.0001,22.02232]
[1776578687262,44.98,75515.86,0.0,0.75034,0.0001,22.0276]
[1776578688762,44.98,75513.19,0.0,0.75007,0.0001,22.03955]
[1776578688953,44.98,75513.19,0.0,0.75007,0.0001,22.03955]
[1776578690931,44.98,75504.23,0.0,0.74914,0.0001,22.08032]
[1776578691677,44.98,75504.23,0.0,0.74914,0.0001,22.08032]
[1776578691690,44.98,75504.23,0.0,0.74914,0.0001,22.08032]
[1776578691938,44.98,75501.79,0.0,0.74888,0.0001,22.09142]
[1776578693535,44.98,75500.8,0.0,0.74878,0.0001,22.09602]
[1776578693720,44.98,75500.8,0.0,0.74878,0.0001,22.09602]
[1776578698987,44.99,75497.65,0.0,0.74843,0.0001,22.11106]
[1776578702016,44.99,75503.67,0.0,0.74904,0.0001,22.08471]
[1776578702443,44.99,75503.67,0.0,0.74904,0.0001,22.08471]
[1776578702695,44.99,75503.67,0.0,0.74904,0.0001,22.08471]
[1776578703019,44.99,75506.86,0.0,0.74936,0.0001,22.07082]
[1776578704421,44.99,75507.46,0.0,0.74941,0.0001,22.06835]
[1776578704464,44.99,75507.46,0.0,0.74941,0.0001,22.06835]
[1776578707850,45.0,75506.78,0.0,0.74933,0.0001,22.07201]
[1776578707937,45.0,75506.78,0.0,0.74933,0.0001,22.07201]
[1776578708055,45.0,75506.05,0.0,0.74926,0.0001,22.07527]
[1776578709070,45.0,75506.05,0.0,0.74926,0.0001,22.07527]
[1776578709203,45.0,75506.05,0.0,0.74926,0.0001,22.07527]
[1776578716749,45.0,75505.31,0.0,0.74915,0.0001,22.07998]
[1776578716937,45.0,75505.31,0.0,0.74915,0.0001,22.07998]
[1776578717118,45.01,75505.27,0.0,0.74913,0.0001,22.08075]
[1776578717541,45.01,75505.27,0.0,0.74913,0.0001,22.08075]
[1776578717701,45.01,75505.27,0.0,0.74913,0.0001,22.08075]
[1776578728195,45.02,75505.94,0.0,0.74916,0.0001,22.07998]
[1776578731068,45.02,75505.94,0.0,0.74916,0.0001,22.07998]
[1776578731199,45.02,75505.94,0.0,0.74916,0.0001,22.07998]
[1776578734939,45.02,75505.87,0.0,0.74914,0.0001,22.07797]
[1776578735244,45.02,75505.84,0.0,0.74914,0.0001,22.07831]
[1776578740279,45.03,75505.87,0.0,0.74912,0.0001,22.0792]
[1776578749342,45.04,75505.9,0.0,0.74908,0.0001,22.08091]
[1776578754377,45.04,75506.0,0.0,0.74907,0.0001,22.08148]
[1776578759768,45.05,75506.25,0.0,0.74908,0.0001,22.08118]
[1776578759943,45.05,75506.25,0.0,0.74908,0.0001,22.08118]
[1776578761426,45.05,75516.37,0.0,0.75009,0.0001,22.03667]
[1776578762615,45.05,75516.37,0.0,0.75009,0.0001,22.03667]
[1776578762710,45.05,75516.37,0.0,0.75009,0.0001,22.03667]
[1776578763499,45.05,75516.61,0.0,0.75011,0.0001,22.03586]
[1776578763691,45.05,75516.61,0.0,0.75011,0.0001,22.03586]
[1776578763697,45.05,75515.16,0.0,0.74996,0.0001,22.04259]
[1776578769049,45.06,75513.76,0.0,0.7498,0.0001,22.04981]
[1776578769199,45.06,75513.76,0.0,0.7498,0.0001,22.04981]
[1776578774517,45.06,75509.5,0.0,0.74933,0.0001,22.0704]
[1776578777452,45.06,75509.61,0.0,0.74934,0.0001,22.07012]
[1776578777704,45.06,75509.61,0.0,0.74934,0.0001,22.07012]
[1776578777712,45.06,75509.61,0.0,0.74934,0.0001,22.07012]
[1776578777935,45.06,75509.61,0.0,0.74934,0.0001,22.07012]
[1776578778037,45.07,75509.57,0.0,0.74932,0.0001,22.07073]
[1776578788614,45.08,75510.1,0.0,0.74933,0.0001,22.0707]
[1776578790027,45.08,75510.1,0.0,0.74933,0.0001,22.0707]
[1776578790205,45.08,75510.1,0.0,0.74933,0.0001,22.0707]
[1776578793771,45.08,75514.87,0.0,0.74982,0.0001,22.04675]
[1776578793943,45.08,75514.87,0.0,0.74982,0.0001,22.04675]
[1776578794008,45.08,75516.33,0.0,0.74996,0.0001,22.04047]
[1776578795498,45.08,75517.36,0.0,0.75006,0.0001,22.03612]
[1776578795699,45.08,75517.36,0.0,0.75006,0.0001,22.03612]
[1776578800612,45.09,75521.43,0.0,0.75045,0.0001,22.01921]
[1776578800702,45.09,75521.43,0.0,0.75045,0.0001,22.01921]
[1776578800991,45.09,75521.43,0.0,0.75045,0.0001,22.01921]
[1776578801191,45.09,75521.43,0.0,0.75045,0.0001,22.01921]
[1776578801289,45.09,75522.71,0.0,0.75056,0.0001,22.01402]
[1776578806741,45.1,75523.56,0.0,0.75062,0.0001,22.01156]
[1776578810008,45.1,75523.92,0.0,0.75065,0.0001,22.01047]
[1776578810200,45.1,75523.92,0.0,0.75065,0.0001,22.01047]
[1776578813398,45.11,75531.23,0.0,0.75137,0.0001,21.9786]
[1776578814167,45.11,75533.25,0.0,0.75157,0.0001,21.96984]
[1776578814246,45.11,75532.25,0.0,0.75146,0.0001,21.97492]
[1776578815755,45.11,75532.29,0.0,0.75146,0.0001,21.97475]
[1776578820839,45.12,75535.14,0.0,0.75171,0.0001,21.96375]
[1776578821506,45.12,75535.14,0.0,0.75171,0.0001,21.96375]
[1776578821696,45.12,75535.14,0.0,0.75171,0.0001,21.96375]
[1776578824866,45.12,75543.28,0.0,0.75251,0.0001,21.92847]
[1776578826385,45.12,75543.28,0.0,0.75251,0.0001,21.92847]
[1776578826446,45.12,75543.28,0.0,0.75251,0.0001,21.92847]
[1776578828349,45.13,75548.53,0.0,0.75302,0.0001,21.90557]
[1776578828437,45.13,75548.53,0.0,0.75302,0.0001,21.90557]
[1776578828441,45.13,75548.47,0.0,0.753,0.0001,21.90658]
[1776578832945,45.14,75546.07,0.0,0.75274,0.0001,21.91843]
[1776578833205,45.14,75546.07,0.0,0.75274,0.0001,21.91843]
[1776578839973,45.15,75542.48,0.0,0.75232,0.0001,21.93712]
[1776578843334,45.15,75540.56,0.0,0.75211,0.0001,21.94634]
[1776578843457,45.15,75540.56,0.0,0.75211,0.0001,21.94634]
[1776578845408,45.15,75540.46,0.0,0.75209,0.0001,21.94737]
[1776578845446,45.15,75540.46,0.0,0.75209,0.0001,21.94737]
[1776578846015,45.16,75540.07,0.0,0.75204,0.0001,21.9497]
[1776578851050,45.16,75540.18,0.0,0.75204,0.0001,21.94706]
[1776578856075,45.17,75538.63,0.0,0.75186,0.0001,21.95511]
[1776578856195,45.17,75538.63,0.0,0.75186,0.0001,21.95511]
[1776578862128,45.18,75534.18,0.0,0.75138,0.0001,21.97673]
[1776578867163,45.18,75532.13,0.0,0.75114,0.0001,21.98702]
[1776578877169,45.18,75532.13,0.0,0.75113,0.0001,21.98766]
[1776578877198,45.18,75532.13,0.0,0.75113,0.0001,21.98766]
[1776578878938,45.19,75532.13,0.0,0.75109,0.0001,21.98951]
[1776578879195,45.19,75532.13,0.0,0.75109,0.0001,21.98951]
[1776578879296,45.19,75532.13,0.0,0.75109,0.0001,21.98972]
[1776578882268,45.2,75524.8,0.0,0.75033,0.0001,22.023]
[1776578883168,45.2,75524.8,0.0,0.75033,0.0001,22.023]
[1776578883197,45.2,75524.8,0.0,0.75033,0.0001,22.023]
[1776578888310,45.2,75521.71,0.0,0.75,0.0001,22.03767]
[1776578889406,45.2,75521.71,0.0,0.75,0.0001,22.03767]
[1776578889443,45.2,75521.71,0.0,0.75,0.0001,22.03767]
[1776578890257,45.2,75521.71,0.0,0.75,0.0001,22.03782]
[1776578890438,45.2,75521.71,0.0,0.75,0.0001,22.03782]
[1776578890540,45.2,75521.34,0.0,0.74996,0.0001,22.03961]
[1776578896365,45.21,75522.01,0.0,0.75001,0.0001,22.03752]
[1776578903415,45.21,75521.63,0.0,0.74994,0.0001,22.04027]
[1776578908450,45.22,75521.74,0.0,0.74994,0.0001,22.04054]
[1776578913485,45.22,75521.4,0.0,0.74991,0.0001,22.03927]
[1776578913975,45.22,75521.4,0.0,0.74991,0.0001,22.03927]
[1776578914196,45.22,75521.4,0.0,0.74991,0.0001,22.03927]
[1776578920534,45.22,75521.33,0.0,0.74988,0.0001,22.04067]
[1776578921255,45.22,75521.33,0.0,0.74988,0.0001,22.04067]
[1776578921446,45.22,75521.33,0.0,0.74988,0.0001,22.04067]
[1776578922792,45.23,75521.29,0.0,0.74987,0.0001,22.04117]
[1776578922941,45.23,75521.29,0.0,0.74987,0.0001,22.04117]
[1776578924562,45.23,75521.26,0.0,0.74986,0.0001,22.04162]
[1776578929597,45.23,75521.5,0.0,0.74987,0.0001,22.04136]
[1776578935639,45.24,75521.01,0.0,0.7498,0.0001,22.04452]
[1776578940674,45.24,75521.36,0.0,0.74981,0.0001,22.04378]
[1776578941675,45.24,75521.36,0.0,0.74981,0.0001,22.04378]
[1776578941699,45.24,75521.36,0.0,0.74981,0.0001,22.04378]
[1776578941795,45.24,75527.05,0.0,0.75039,0.0001,22.01865]
[1776578945992,45.24,75529.97,0.0,0.75067,0.0001,22.00626]
[1776578946196,45.24,75529.97,0.0,0.75067,0.0001,22.00626]
[1776578946298,45.25,75529.97,0.0,0.75066,0.0001,22.00668]
[1776578949232,45.25,75530.1,0.0,0.75067,0.0001,22.00631]
[1776578949439,45.25,75530.1,0.0,0.75067,0.0001,22.00631]
[1776578952654,45.25,75530.12,0.0,0.75066,0.0001,22.00684]
[1776578952837,45.25,75513.95,0.0,0.74901,0.0001,22.07909]
[1776578953767,45.25,75467.71,0.0,0.74429,0.0001,22.28275]
[1776578954774,45.25,75451.79,0.0,0.74266,0.0001,22.35206]
[1776578955781,45.25,75452.82,0.0,0.74277,0.0001,22.3474]
[1776578956734,45.25,75452.82,0.0,0.74277,0.0001,22.3474]
[1776578958802,45.25,75444.7,0.0,0.74194,0.0001,22.38219]
[1776578960815,45.25,75442.03,0.0,0.74168,0.0001,22.39335]
[1776578963949,45.24,75442.1,0.0,0.74169,0.0001,22.39262]
[1776578965973,45.24,75441.74,0.0,0.74166,0.0001,22.39393]
[1776578969881,45.24,75446.7,0.0,0.74218,0.0001,22.37216]
[1776578974918,45.24,75450.08,0.0,0.74256,0.0001,22.35337]
[1776578977942,45.24,75450.86,0.0,0.74263,0.0001,22.3503]
[1776578979773,45.24,75451.31,0.0,0.74267,0.0001,22.34867]
[1776578979935,45.24,75451.31,0.0,0.74267,0.0001,22.34867]
[1776578979953,45.24,75451.27,0.0,0.74267,0.0001,22.34901]
[1776578984988,45.25,75453.88,0.0,0.74292,0.0001,22.33846]
[1776578989591,45.25,75456.46,0.0,0.74317,0.0001,22.32776]
[1776578989700,45.25,75456.54,0.0,0.74317,0.0001,22.3276]
[1776578993045,45.25,75467.82,0.0,0.74432,0.0001,22.279]
[1776578997315,45.26,75469.16,0.0,0.74445,0.0001,22.27346]
[1776578997442,45.26,75469.16,0.0,0.74445,0.0001,22.27346]
[1776578997537,45.26,75469.16,0.0,0.74445,0.0001,22.27346]
[1776578997638,45.26,75468.86,0.0,0.74441,0.0001,22.27498]
[1776578997691,45.26,75468.86,0.0,0.74441,0.0001,22.27498]
[1776578999570,45.26,75468.37,0.0,0.74436,0.0001,22.27713]
[1776578999692,45.26,75468.37,0.0,0.74436,0.0001,22.27713]
[1776579005129,45.26,75466.39,0.0,0.74416,0.0001,22.2859]
[1776579009358,45.26,75466.64,0.0,0.74419,0.0001,22.28454]
[1776579009438,45.26,75466.64,0.0,0.74419,0.0001,22.28454]
[1776579010165,45.25,75472.4,0.0,0.74478,0.0001,22.25911]
[1776579014193,45.25,75478.3,0.0,0.7454,0.0001,22.23291]
[1776579015009,45.25,75478.3,0.0,0.7454,0.0001,22.23291]
[1776579015090,45.25,75478.3,0.0,0.7454,0.0001,22.23291]
[1776579015199,45.25,75478.3,0.0,0.7454,0.0001,22.23291]
[1776579015272,45.25,75478.68,0.0,0.74544,0.0001,22.23117]
[1776579018221,45.25,75487.38,0.0,0.74633,0.0001,22.19277]
[1776579021242,45.25,75492.52,0.0,0.74686,0.0001,22.17007]
[1776579022084,45.25,75492.52,0.0,0.74686,0.0001,22.17007]
[1776579022127,45.25,75492.52,0.0,0.74686,0.0001,22.17007]
[1776579022197,45.25,75492.52,0.0,0.74686,0.0001,22.17007]
[1776579022249,45.25,75492.78,0.0,0.74688,0.0001,22.16892]
[1776579026155,45.25,75493.23,0.0,0.74693,0.0001,22.16698]
[1776579026205,45.25,75493.23,0.0,0.74693,0.0001,22.16698]
[1776579031312,45.25,75493.37,0.0,0.74696,0.0001,22.16292]
[1776579037353,45.25,75493.44,0.0,0.74697,0.0001,22.16275]
[1776579042389,45.25,75493.65,0.0,0.74698,0.0001,22.16202]
[1776579042764,45.25,75493.65,0.0,0.74698,0.0001,22.16202]
[1776579042809,45.25,75493.65,0.0,0.74698,0.0001,22.16202]
[1776579042944,45.25,75493.65,0.0,0.74698,0.0001,22.16202]
[1776579043396,45.25,75493.58,0.0,0.74698,0.0001,22.16233]
[1776579048431,45.25,75493.99,0.0,0.74701,0.0001,22.16078]
[1776579054473,45.26,75494.07,0.0,0.74701,0.0001,22.16074]
[1776579055904,45.26,75494.03,0.0,0.74701,0.0001,22.16097]
[1776579055940,45.26,75494.03,0.0,0.74701,0.0001,22.16097]
[1776579056091,45.26,75494.03,0.0,0.74701,0.0001,22.16097]
[1776579056189,45.26,75494.03,0.0,0.74701,0.0001,22.16097]
[1776579056674,45.26,75494.03,0.0,0.74701,0.0001,22.16097]
[1776579056694,45.26,75494.03,0.0,0.74701,0.0001,22.16097]
[1776579056702,45.26,75494.0,0.0,0.74701,0.0001,22.16116]
[1776579062530,45.26,75500.11,0.0,0.74762,0.0001,22.13457]
[1776579064191,45.26,75500.71,0.0,0.74768,0.0001,22.13201]
[1776579064193,45.26,75500.71,0.0,0.74768,0.0001,22.13201]
[1776579064441,45.26,75500.71,0.0,0.74768,0.0001,22.13201]
[1776579064540,45.26,75500.71,0.0,0.74768,0.0001,22.1321]
[1776579066735,45.26,75500.64,0.0,0.74767,0.0001,22.13259]
[1776579066945,45.26,75500.64,0.0,0.74767,0.0001,22.13259]
[1776579076628,45.27,75500.68,0.0,0.74765,0.0001,22.13339]
[1776579081665,45.27,75496.46,0.0,0.74721,0.0001,22.15251]
[1776579082670,45.27,75491.56,0.0,0.74671,0.0001,22.17417]
[1776579083236,45.27,75491.56,0.0,0.74671,0.0001,22.17417]
[1776579083241,45.27,75491.56,0.0,0.74671,0.0001,22.17417]
[1776579083447,45.27,75491.56,0.0,0.74671,0.0001,22.17417]
[1776579083677,45.27,75489.76,0.0,0.74652,0.0001,22.18215]
[1776579085193,45.27,75489.35,0.0,0.74648,0.0001,22.184]
[1776579085436,45.27,75489.35,0.0,0.74648,0.0001,22.184]
[1776579090725,45.27,75488.97,0.0,0.74644,0.0001,22.18589]
[1776579098782,45.27,75491.1,0.0,0.74667,0.0001,22.17325]
[1776579102034,45.27,75491.56,0.0,0.74672,0.0001,22.17127]
[1776579102141,45.27,75491.56,0.0,0.74672,0.0001,22.17127]
[1776579102199,45.27,75491.56,0.0,0.74672,0.0001,22.17127]
[1776579102292,45.27,75492.06,0.0,0.74677,0.0001,22.16908]
[1776579109859,45.27,75492.31,0.0,0.74679,0.0001,22.16809]
[1776579114894,45.27,75492.03,0.0,0.74676,0.0001,22.16932]
[1776579119929,45.27,75491.42,0.0,0.7467,0.0001,22.17196]
[1776579122649,45.27,75491.42,0.0,0.7467,0.0001,22.17196]
[1776579122700,45.27,75491.42,0.0,0.7467,0.0001,22.17196]
[1776579122716,45.27,75491.42,0.0,0.7467,0.0001,22.17196]
[1776579122774,45.27,75491.2,0.0,0.74668,0.0001,22.17288]
[1776579122941,45.27,75491.2,0.0,0.74668,0.0001,22.17288]
[1776579130967,45.27,75491.37,0.0,0.7467,0.0001,22.17206]
[1776579132176,45.27,75491.34,0.0,0.7467,0.0001,22.17212]
[1776579132202,45.27,75491.34,0.0,0.7467,0.0001,22.17212]
[1776579132441,45.27,75491.34,0.0,0.7467,0.0001,22.17212]
[1776579132542,45.27,75491.34,0.0,0.7467,0.0001,22.17207]
[1776579137479,45.27,75491.34,0.0,0.7467,0.0001,22.17207]
[1776579137696,45.27,75491.34,0.0,0.7467,0.0001,22.17207]
[1776579143094,45.27,75493.46,0.0,0.74692,0.0001,22.16252]
[1776579146330,45.27,75495.67,0.0,0.74714,0.0001,22.15276]
[1776579146440,45.27,75495.67,0.0,0.74714,0.0001,22.15276]
[1776579146541,45.27,75495.67,0.0,0.74714,0.0001,22.15274]
[1776579146883,45.27,75495.67,0.0,0.74714,0.0001,22.15274]
[1776579146936,45.27,75495.67,0.0,0.74714,0.0001,22.15274]
[1776579150871,45.27,75496.33,0.0,0.74721,0.0001,22.14982]
[1776579151155,45.27,75479.0,0.0,0.74546,0.0001,22.22245]
[1776579152159,45.27,75458.49,0.0,0.74336,0.0001,22.31202]
[1776579153166,45.27,75450.55,0.0,0.74255,0.0001,22.34641]
[1776579154886,45.27,75447.63,0.0,0.74225,0.0001,22.35889]
[1776579160214,45.26,75448.69,0.0,0.74238,0.0001,22.35351]
[1776579163236,45.26,75442.33,0.0,0.74173,0.0001,22.38101]
[1776579168145,45.26,75446.03,0.0,0.74211,0.0001,22.36474]
[1776579168203,45.26,75446.03,0.0,0.74211,0.0001,22.36474]
[1776579168302,45.26,75446.03,0.0,0.74211,0.0001,22.36474]
[1776579168438,45.26,75446.03,0.0,0.74211,0.0001,22.36474]
[1776579168538,45.26,75446.0,0.0,0.74211,0.0001,22.36479]
[1776579174313,45.26,75449.51,0.0,0.74248,0.0001,22.34937]
[1776579175897,45.26,75450.57,0.0,0.74259,0.0001,22.34474]
[1776579175947,45.26,75450.57,0.0,0.74259,0.0001,22.34474]
[1776579176387,45.26,75450.57,0.0,0.74259,0.0001,22.34474]
[1776579176436,45.26,75450.57,0.0,0.74259,0.0001,22.34474]
[1776579176488,45.26,75451.64,0.0,0.7427,0.0001,22.34008]
[1776579179348,45.26,75461.55,0.0,0.74372,0.0001,22.2969]
[1776579182369,45.26,75458.96,0.0,0.74346,0.0001,22.30792]
[1776579183987,45.26,75458.81,0.0,0.74344,0.0001,22.30858]
[1776579184089,45.26,75458.81,0.0,0.74344,0.0001,22.30858]
[1776579184199,45.26,75458.81,0.0,0.74344,0.0001,22.30858]
[1776579184383,45.26,75458.71,0.0,0.74343,0.0001,22.30901]
[1776579189427,45.26,75461.97,0.0,0.74377,0.0001,22.29476]
[1776579190627,45.26,75461.97,0.0,0.74377,0.0001,22.29476]
[1776579190688,45.26,75461.97,0.0,0.74377,0.0001,22.29476]
[1776579190701,45.26,75461.97,0.0,0.74377,0.0001,22.29476]
[1776579190728,45.26,75463.95,0.0,0.74397,0.0001,22.28612]
[1776579190943,45.26,75463.95,0.0,0.74397,0.0001,22.28612]
[1776579196476,45.26,75464.17,0.0,0.74399,0.0001,22.28522]
[1776579198602,45.26,75464.21,0.0,0.744,0.0001,22.28506]
[1776579198707,45.26,75464.21,0.0,0.744,0.0001,22.28506]
[1776579198727,45.26,75464.21,0.0,0.744,0.0001,22.28506]
[1776579198809,45.26,75464.55,0.0,0.74403,0.0001,22.28359]
[1776579198952,45.26,75464.55,0.0,0.74403,0.0001,22.28359]
[1776579202519,45.26,75457.71,0.0,0.74333,0.0001,22.31346]
[1776579203251,45.26,75457.71,0.0,0.74333,0.0001,22.31346]
[1776579203445,45.26,75457.71,0.0,0.74333,0.0001,22.31346]
[1776579203466,45.26,75457.71,0.0,0.74333,0.0001,22.31345]
[1776579208402,45.26,75456.79,0.0,0.74324,0.0001,22.31733]
[1776579208448,45.26,75456.79,0.0,0.74324,0.0001,22.31733]
[1776579213596,45.26,75455.74,0.0,0.74315,0.0001,22.31818]
[1776579214092,45.26,75455.74,0.0,0.74315,0.0001,22.31818]
[1776579214157,45.26,75455.74,0.0,0.74315,0.0001,22.31818]
[1776579214195,45.26,75455.74,0.0,0.74315,0.0001,22.31818]
[1776579214603,45.26,75455.07,0.0,0.74309,0.0001,22.32107]
[1776579219639,45.26,75454.86,0.0,0.74307,0.0001,22.3218]
[1776579221333,45.26,75454.82,0.0,0.74306,0.0001,22.32194]
[1776579221378,45.26,75454.82,0.0,0.74306,0.0001,22.32194]
[1776579221437,45.26,75454.82,0.0,0.74306,0.0001,22.32194]
[1776579223667,45.26,75454.86,0.0,0.74307,0.0001,22.32166]
[1776579226457,45.25,75455.99,0.0,0.74319,0.0001,22.31667]
[1776579226588,45.25,75455.99,0.0,0.74319,0.0001,22.31667]
[1776579226695,45.25,75455.99,0.0,0.74319,0.0001,22.31667]
[1776579226795,45.25,75457.16,0.0,0.74331,0.0001,22.31154]
[1776579232730,45.25,75459.1,0.0,0.74351,0.0001,22.30298]
[1776579234759,45.25,75459.1,0.0,0.74351,0.0001,22.30298]
[1776579234852,45.25,75459.1,0.0,0.74351,0.0001,22.30298]
[1776579234945,45.25,75458.88,0.0,0.74349,0.0001,22.30391]
[1776579235752,45.25,75458.96,0.0,0.7435,0.0001,22.30354]
[1776579240860,45.25,75457.22,0.0,0.74332,0.0001,22.31104]
[1776579240873,45.25,75456.04,0.0,0.7432,0.0001,22.31615]
[1776579240960,45.25,75456.04,0.0,0.7432,0.0001,22.31615]
[1776579241204,45.25,75456.04,0.0,0.7432,0.0001,22.31615]
[1776579241794,45.25,75456.0,0.0,0.7432,0.0001,22.31629]
[1776579246829,45.25,75456.09,0.0,0.74321,0.0001,22.31573]
[1776579249401,45.25,75452.83,0.0,0.74288,0.0001,22.32985]
[1776579249455,45.25,75452.83,0.0,0.74288,0.0001,22.32985]
[1776579249741,45.25,75452.83,0.0,0.74288,0.0001,22.32985]
[1776579249851,45.25,75449.15,0.0,0.7425,0.0001,22.3458]
[1776579250045,45.25,75449.15,0.0,0.7425,0.0001,22.3458]
[1776579255893,45.25,75456.48,0.0,0.74326,0.0001,22.31355]
[1776579256596,45.25,75456.48,0.0,0.74326,0.0001,22.31355]
[1776579256700,45.25,75456.48,0.0,0.74326,0.0001,22.31355]
[1776579256732,45.25,75456.48,0.0,0.74326,0.0001,22.31355]
[1776579256948,45.25,75456.48,0.0,0.74326,0.0001,22.31355]
[1776579256900,45.25,75458.4,0.0,0.74346,0.0001,22.30515]
[1776579260928,45.25,75453.67,0.0,0.74297,0.0001,22.32587]
[1776579265962,45.25,75448.29,0.0,0.7424,0.0001,22.35005]
[1776579266901,45.25,75448.29,0.0,0.7424,0.0001,22.35005]
[1776579266943,45.25,75448.29,0.0,0.7424,0.0001,22.35005]
[1776579266944,45.25,75448.29,0.0,0.7424,0.0001,22.35005]
[1776579266970,45.25,75446.12,0.0,0.74217,0.0001,22.35961]
[1776579267197,45.25,75446.12,0.0,0.74217,0.0001,22.35961]
[1776579273647,45.26,75444.53,0.0,0.74202,0.0001,22.36359]
[1776579276729,45.26,75445.09,0.0,0.74207,0.0001,22.36153]
[1776579276775,45.26,75445.09,0.0,0.74207,0.0001,22.36153]
[1776579276948,45.26,75445.09,0.0,0.74207,0.0001,22.36153]
[1776579276978,45.26,75444.67,0.0,0.74202,0.0001,22.36359]
[1776579282080,45.26,75444.4,0.0,0.74198,0.0001,22.36534]
[1776579284163,45.26,75440.89,0.0,0.74161,0.0001,22.38067]
[1776579284203,45.26,75440.89,0.0,0.74161,0.0001,22.38067]
[1776579284208,45.26,75440.89,0.0,0.74161,0.0001,22.38067]
[1776579284443,45.26,75440.89,0.0,0.74161,0.0001,22.38067]
[1776579284541,45.26,75437.72,0.0,0.74128,0.0001,22.39449]
[1776579290133,45.27,75436.9,0.0,0.74119,0.0001,22.39846]
[1776579291222,45.27,75436.9,0.0,0.74119,0.0001,22.39846]
[1776579291439,45.27,75436.9,0.0,0.74119,0.0001,22.39846]
[1776579291449,45.27,75436.55,0.0,0.74115,0.0001,22.40004]
[1776579297182,45.27,75435.88,0.0,0.74108,0.0001,22.40327]
[1776579302058,45.27,75437.45,0.0,0.74123,0.0001,22.3967]
[1776579302215,45.27,75437.45,0.0,0.74123,0.0001,22.3967]
[1776579305251,45.27,75428.93,0.0,0.74035,0.0001,22.43376]
[1776579306488,45.27,75428.93,0.0,0.74035,0.0001,22.43376]
[1776579306533,45.27,75428.93,0.0,0.74035,0.0001,22.43376]
[1776579306698,45.27,75428.93,0.0,0.74035,0.0001,22.43376]
[1776579306748,45.27,75423.94,0.0,0.73983,0.0001,22.4553]
[1776579312293,45.27,75427.82,0.0,0.74023,0.0001,22.4386]
[1776579312295,45.27,75427.82,0.0,0.74023,0.0001,22.4386]
[1776579312444,45.27,75427.82,0.0,0.74023,0.0001,22.4386]
[1776579312520,45.27,75431.2,0.0,0.74058,0.0001,22.42402]
[1776579318350,45.27,75429.6,0.0,0.74041,0.0001,22.43113]
[1776579319780,45.27,75429.6,0.0,0.74041,0.0001,22.43113]
[1776579319830,45.27,75429.6,0.0,0.74041,0.0001,22.43113]
[1776579319943,45.27,75429.6,0.0,0.74041,0.0001,22.43113]
[1776579320027,45.27,75427.99,0.0,0.74024,0.0001,22.43841]
[1776579322374,45.28,75420.7,0.0,0.73947,0.0001,22.47046]
[1776579323866,45.28,75420.7,0.0,0.73947,0.0001,22.47046]
[1776579323919,45.28,75420.7,0.0,0.73947,0.0001,22.47046]
[1776579323939,45.28,75420.7,0.0,0.73947,0.0001,22.47046]
[1776579324020,45.28,75416.35,0.0,0.739,0.0001,22.4897]
[1776579329627,45.29,75415.2,0.0,0.73886,0.0001,22.49561]
[1776579329663,45.29,75381.53,0.0,0.73535,0.0001,22.63965]
[1776579330432,45.29,75356.47,0.0,0.73272,0.00011,22.74569]
[1776579331439,45.29,75352.4,0.0,0.73232,0.00011,22.75929]
[1776579332794,45.29,75352.4,0.0,0.73232,0.00011,22.75929]
[1776579332837,45.29,75342.08,0.0,0.73124,0.00011,22.80245]
[1776579334459,45.29,75355.1,0.0,0.73261,0.00011,22.74769]
[1776579335467,45.29,75358.68,0.0,0.73298,0.00011,22.73258]
[1776579339731,45.29,75358.84,0.0,0.733,0.00011,22.73187]
[1776579339820,45.29,75358.58,0.0,0.73298,0.00011,22.73295]
[1776579341736,45.29,75355.63,0.0,0.73267,0.00011,22.74537]
[1776579341802,45.29,75355.68,0.0,0.73267,0.00011,22.74512]
[1776579346544,45.28,75345.15,0.0,0.73157,0.00011,22.78925]
[1776579349913,45.28,75343.15,0.0,0.73138,0.00011,22.79676]
[1776579349944,45.27,75341.92,0.0,0.73128,0.00011,22.80057]
[1776579353748,45.26,75342.04,0.0,0.73132,0.00011,22.79865]
[1776579353793,45.26,75343.59,0.0,0.73152,0.00011,22.79081]
[1776579354600,45.26,75347.9,0.0,0.73197,0.00011,22.77271]
[1776579355652,45.26,75347.9,0.0,0.73197,0.00011,22.77271]
[1776579355729,45.26,75347.9,0.0,0.73197,0.00011,22.77271]
[1776579356405,45.25,75349.0,0.0,0.7321,0.00011,22.76748]
[1776579356439,45.25,75349.0,0.0,0.7321,0.00011,22.76748]
[1776579356614,45.25,75352.41,0.0,0.73246,0.00011,22.75314]
[1776579358795,45.25,75353.18,0.0,0.73254,0.00011,22.74987]
[1776579360777,45.25,75352.67,0.0,0.73249,0.00011,22.75199]
[1776579360938,45.25,75352.67,0.0,0.73249,0.00011,22.75199]
[1776579360986,45.25,75352.53,0.0,0.73248,0.00011,22.75257]
[1776579366685,45.25,75354.39,0.0,0.73267,0.00011,22.74473]
[1776579367692,45.25,75361.84,0.0,0.73345,0.0001,22.71331]
[1776579372726,45.25,75368.2,0.0,0.73412,0.0001,22.68666]
[1776579374516,45.25,75369.03,0.0,0.7342,0.0001,22.68323]
[1776579374746,45.25,75383.19,0.0,0.73568,0.0001,22.62313]
[1776579375753,45.26,75396.88,0.0,0.73711,0.0001,22.56484]
[1776579376760,45.26,75398.54,0.0,0.73728,0.0001,22.55811]
[1776579378394,45.26,75401.14,0.0,0.73754,0.0001,22.54721]
[1776579378774,45.26,75407.13,0.0,0.73816,0.0001,22.52178]
[1776579379781,45.27,75415.95,0.0,0.73902,0.0001,22.48655]
[1776579380788,45.29,75426.2,0.0,0.74001,0.0001,22.44544]
[1776579381795,45.31,75426.94,0.0,0.74001,0.0001,22.44571]
[1776579386830,45.36,75428.78,0.0,0.73996,0.0001,22.44857]
[1776579388844,45.37,75433.91,0.0,0.74047,0.0001,22.42716]
[1776579390441,45.37,75430.36,0.0,0.7401,0.0001,22.44282]
[1776579390970,45.37,75430.36,0.0,0.7401,0.0001,22.44282]
[1776579391043,45.37,75428.19,0.0,0.73989,0.0001,22.44898]
[1776579396900,45.38,75428.66,0.0,0.73989,0.0001,22.44902]
[1776579400442,45.39,75428.57,0.0,0.73986,0.0001,22.45045]
[1776579400927,45.39,75428.42,0.0,0.73983,0.0001,22.45145]
[1776579402436,45.39,75428.67,0.0,0.73985,0.0001,22.45072]
[1776579402941,45.39,75428.44,0.0,0.73982,0.0001,22.45206]
[1776579407977,45.4,75421.43,0.0,0.73906,0.0001,22.48387]
[1776579410233,45.4,75419.07,0.0,0.7388,0.0001,22.49461]
[1776579410447,45.4,75419.07,0.0,0.7388,0.0001,22.49461]
[1776579410999,45.41,75417.94,0.0,0.73867,0.0001,22.49976]
[1776579416034,45.41,75422.3,0.0,0.73909,0.0001,22.48261]
[1776579421073,45.42,75414.08,0.0,0.7382,0.0001,22.51935]
[1776579422076,45.42,75404.47,0.0,0.7372,0.0001,22.56062]
[1776579424090,45.43,75394.21,0.0,0.73612,0.0001,22.60469]
[1776579424438,45.43,75394.21,0.0,0.73612,0.0001,22.60469]
[1776579425097,45.43,75388.97,0.0,0.73557,0.0001,22.62708]
[1776579430132,45.43,75379.06,0.0,0.73452,0.0001,22.66971]
[1776579431796,45.43,75376.03,0.0,0.73421,0.0001,22.6826]
[1776579431941,45.43,75376.03,0.0,0.73421,0.0001,22.6826]
[1776579432146,45.43,75369.37,0.0,0.73351,0.0001,22.71074]
[1776579434448,45.43,75372.54,0.0,0.73384,0.0001,22.69752]
[1776579444826,45.44,75368.96,0.0,0.73345,0.0001,22.71328]
[1776579444940,45.44,75368.96,0.0,0.73345,0.0001,22.71328]
[1776579450272,45.44,75367.51,0.0,0.73328,0.0001,22.71997]
[1776579451852,45.44,75367.51,0.0,0.73328,0.0001,22.71997]
[1776579451937,45.44,75367.51,0.0,0.73328,0.0001,22.71997]
[1776579451954,45.44,75367.27,0.0,0.73327,0.0001,22.71762]
[1776579458328,45.44,75367.78,0.0,0.73332,0.0001,22.71594]
[1776579460342,45.44,75372.93,0.0,0.73385,0.0001,22.69443]
[1776579462463,45.45,75373.98,0.0,0.73396,0.0001,22.69011]
[1776579463363,45.45,75380.22,0.0,0.7346,0.0001,22.66402]
[1776579464370,45.45,75386.02,0.0,0.73521,0.0001,22.63966]
[1776579468210,45.45,75390.92,0.0,0.73571,0.0001,22.61926]
[1776579468440,45.45,75391.07,0.0,0.73572,0.0001,22.61882]
[1776579468802,45.45,75391.07,0.0,0.73572,0.0001,22.61882]
[1776579468937,45.45,75391.07,0.0,0.73572,0.0001,22.61882]
[1776579469038,45.45,75391.04,0.0,0.73571,0.0001,22.61932]
[1776579472489,45.45,75388.28,0.0,0.73541,0.0001,22.63136]
[1776579472694,45.45,75388.28,0.0,0.73541,0.0001,22.63136]
[1776579475450,45.46,75379.6,0.0,0.73449,0.0001,22.66869]
[1776579477464,45.46,75367.0,0.0,0.73317,0.0001,22.72196]
[1776579478471,45.46,75364.39,0.0,0.7329,0.0001,22.73298]
[1776579481202,45.46,75363.45,0.0,0.7328,0.0001,22.73699]
[1776579481458,45.46,75363.42,0.0,0.73279,0.0001,22.73716]
[1776579481665,45.46,75363.42,0.0,0.73279,0.0001,22.73716]
[1776579481695,45.46,75363.42,0.0,0.73279,0.0001,22.73716]
[1776579481766,45.46,75363.42,0.0,0.73279,0.0001,22.73722]
[1776579487535,45.47,75357.25,0.0,0.73211,0.0001,22.76456]
[1776579489352,45.47,75356.87,0.0,0.73206,0.0001,22.76649]
[1776579489440,45.47,75356.87,0.0,0.73206,0.0001,22.76649]
[1776579489972,45.47,75356.87,0.0,0.73206,0.0001,22.76649]
[1776579490197,45.47,75356.87,0.0,0.73206,0.0001,22.76649]
[1776579490071,45.47,75356.87,0.0,0.73205,0.0001,22.76716]
[1776579496149,45.48,75358.78,0.0,0.73221,0.0001,22.76053]
[1776579496199,45.48,75358.78,0.0,0.73221,0.0001,22.76053]
[1776579501329,45.49,75358.92,0.0,0.7322,0.0001,22.76097]
[1776579501385,45.49,75358.92,0.0,0.7322,0.0001,22.76097]
[1776579501442,45.49,75358.92,0.0,0.7322,0.0001,22.76097]
[1776579501541,45.5,75358.92,0.0,0.73217,0.0001,22.76234]
[1776579506670,45.5,75356.03,0.0,0.73184,0.0001,22.77555]
[1776579508039,45.5,75356.03,0.0,0.73184,0.0001,22.77555]
[1776579508190,45.5,75356.03,0.0,0.73184,0.0001,22.77555]
[1776579508934,45.5,75356.06,0.0,0.73184,0.0001,22.77581]
[1776579509189,45.5,75356.06,0.0,0.73184,0.0001,22.77581]
[1776579509035,45.51,75356.06,0.0,0.73183,0.0001,22.776]
[1776579513203,45.51,75356.98,0.0,0.73194,0.0001,22.76905]
[1776579512712,45.51,75348.54,0.0,0.73105,0.0001,22.80444]
[1776579513719,45.51,75340.57,0.0,0.73021,0.00011,22.83778]
[1776579515734,45.51,75340.04,0.0,0.73015,0.00011,22.84026]
[1776579516429,45.51,75340.04,0.0,0.73015,0.00011,22.84026]
[1776579518839,45.51,75339.86,0.0,0.73012,0.00011,22.84151]
[1776579522992,45.52,75343.04,0.0,0.73043,0.00011,22.82931]
[1776579523797,45.52,75348.35,0.0,0.73097,0.0001,22.80775]
[1776579526686,45.52,75351.66,0.0,0.73132,0.0001,22.79423]
[1776579526939,45.52,75351.66,0.0,0.73132,0.0001,22.79423]
[1776579527831,45.53,75365.6,0.0,0.73277,0.0001,22.73629]
[1776579528834,45.53,75380.25,0.0,0.7343,0.0001,22.67479]
[1776579529841,45.53,75381.39,0.0,0.73441,0.0001,22.67004]
[1776579530848,45.53,75381.71,0.0,0.73445,0.0001,22.6688]
[1776579534876,45.53,75388.37,0.0,0.73513,0.0001,22.64119]
[1776579539490,45.53,75390.7,0.0,0.73535,0.0001,22.63207]
[1776579539692,45.53,75390.7,0.0,0.73535,0.0001,22.63207]
[1776579543955,45.54,75392.39,0.0,0.73552,0.0001,22.6255]
[1776579544208,45.54,75392.39,0.0,0.73552,0.0001,22.6255]
[1776579544947,45.54,75402.24,0.0,0.73653,0.0001,22.58415]
[1776579545952,45.54,75409.46,0.0,0.73728,0.0001,22.55371]
[1776579550574,45.54,75413.79,0.0,0.7377,0.0001,22.53628]
[1776579550695,45.54,75413.79,0.0,0.7377,0.0001,22.53628]
[1776579552516,45.55,75413.76,0.0,0.73769,0.0001,22.53689]
[1776579552696,45.55,75413.76,0.0,0.73769,0.0001,22.53689]
[1776579553002,45.55,75413.79,0.0,0.73769,0.0001,22.537]
[1776579557958,45.55,75416.33,0.0,0.73793,0.0001,22.52715]
[1776579558194,45.55,75416.33,0.0,0.73793,0.0001,22.52715]
[1776579563240,45.56,75411.08,0.0,0.73736,0.0001,22.55058]
[1776579564601,45.56,75410.91,0.0,0.73733,0.0001,22.55171]
[1776579564691,45.56,75410.91,0.0,0.73733,0.0001,22.55171]
[1776579564696,45.56,75410.91,0.0,0.73733,0.0001,22.55171]
[1776579564939,45.56,75410.91,0.0,0.73733,0.0001,22.55171]
[1776579565041,45.56,75410.91,0.0,0.73733,0.0001,22.55192]
[1776579568365,45.57,75410.94,0.0,0.73732,0.0001,22.5524]
[1776579568446,45.57,75410.94,0.0,0.73732,0.0001,22.5524]
[1776579569788,45.57,75411.15,0.0,0.73733,0.0001,22.55171]
[1776579570123,45.57,75417.06,0.0,0.73794,0.0001,22.52659]
[1776579573578,45.57,75413.69,0.0,0.73761,0.0001,22.53784]
[1776579579186,45.58,75409.98,0.0,0.73719,0.0001,22.55528]
[1776579582538,45.58,75414.83,0.0,0.73767,0.0001,22.53525]
[1776579582696,45.58,75414.83,0.0,0.73767,0.0001,22.53525]
[1776579582868,45.58,75414.83,0.0,0.73767,0.0001,22.53525]
[1776579582942,45.58,75414.83,0.0,0.73767,0.0001,22.53525]
[1776579583214,45.58,75414.41,0.0,0.73763,0.0001,22.53724]
[1776579587242,45.59,75406.72,0.0,0.73681,0.0001,22.57064]
[1776579589408,45.59,75404.61,0.0,0.73659,0.0001,22.57989]
[1776579589448,45.59,75404.61,0.0,0.73659,0.0001,22.57989]
[1776579594625,45.59,75405.24,0.0,0.73663,0.0001,22.578]
[1776579594704,45.59,75405.24,0.0,0.73663,0.0001,22.578]
[1776579594783,45.59,75405.24,0.0,0.73663,0.0001,22.578]
[1776579594948,45.59,75405.24,0.0,0.73663,0.0001,22.578]
[1776579595298,45.59,75405.49,0.0,0.73666,0.0001,22.57711]
[1776579600338,45.6,75414.96,0.0,0.73762,0.0001,22.5378]
[1776579602036,45.6,75415.71,0.0,0.73769,0.0001,22.53482]
[1776579603634,45.6,75414.8,0.0,0.73759,0.0001,22.5391]
[1776579605372,45.6,75409.86,0.0,0.73707,0.0001,22.56026]
[1776579605439,45.6,75409.32,0.0,0.73701,0.0001,22.56272]
[1776579611415,45.61,75407.71,0.0,0.73682,0.0001,22.57058]
[1776579615442,45.61,75412.67,0.0,0.73732,0.0001,22.55026]
[1776579617235,45.61,75412.67,0.0,0.73732,0.0001,22.55026]
[1776579617840,45.61,75412.7,0.0,0.73731,0.0001,22.55052]
[1776579618319,45.61,75412.7,0.0,0.73731,0.0001,22.55052]
[1776579618390,45.62,75412.6,0.0,0.7373,0.0001,22.55113]
[1776579623499,45.62,75411.7,0.0,0.73718,0.0001,22.55588]
[1776579625503,45.62,75411.02,0.0,0.73711,0.0001,22.55894]
[1776579625620,45.62,75411.02,0.0,0.73711,0.0001,22.55894]
[1776579625705,45.62,75411.02,0.0,0.73711,0.0001,22.55894]
[1776579625721,45.62,75411.02,0.0,0.7371,0.0001,22.55912]
[1776579631044,45.63,75413.95,0.0,0.73739,0.0001,22.54743]
[1776579631275,45.63,75413.95,0.0,0.73739,0.0001,22.54743]
[1776579631376,45.63,75417.14,0.0,0.73773,0.0001,22.53076]
[1776579633532,45.63,75417.17,0.0,0.73773,0.0001,22.53103]
[1776579638605,45.64,75418.3,0.0,0.73782,0.0001,22.52721]
[1776579640819,45.64,75418.29,0.0,0.73782,0.0001,22.52744]
[1776579640948,45.64,75418.29,0.0,0.73782,0.0001,22.52744]
[1776579641296,45.64,75418.29,0.0,0.73782,0.0001,22.52744]
[1776579641397,45.64,75417.92,0.0,0.73777,0.0001,22.52938]
[1776579641448,45.64,75417.92,0.0,0.73777,0.0001,22.52938]
[1776579646661,45.64,75418.54,0.0,0.73781,0.0001,22.52768]
[1776579651696,45.65,75419.0,0.0,0.73784,0.0001,22.52661]
[1776579656731,45.65,75420.08,0.0,0.73793,0.0001,22.52287]
[1776579658910,45.65,75420.09,0.0,0.73793,0.0001,22.523]
[1776579658944,45.65,75420.09,0.0,0.73793,0.0001,22.523]
[1776579662775,45.66,75426.22,0.0,0.73854,0.0001,22.4978]
[1776579665532,45.66,75429.53,0.0,0.73887,0.0001,22.48431]
[1776579665770,45.66,75429.53,0.0,0.73887,0.0001,22.48431]
[1776579665823,45.66,75429.53,0.0,0.73887,0.0001,22.48431]
[1776579665942,45.66,75429.53,0.0,0.73887,0.0001,22.48431]
[1776579665972,45.66,75430.74,0.0,0.73899,0.0001,22.47916]
[1776579669824,45.67,75437.74,0.0,0.7397,0.0001,22.45017]
[1776579670832,45.67,75443.26,0.0,0.74026,0.0001,22.42683]
[1776579673854,45.67,75457.69,0.0,0.74172,0.0001,22.36566]
[1776579674861,45.67,75462.36,0.0,0.74219,0.0001,22.34576]
[1776579679875,45.68,75463.36,0.0,0.74228,0.0001,22.34224]
[1776579679946,45.68,75463.36,0.0,0.74228,0.0001,22.34224]
[1776579685939,45.68,75465.43,0.0,0.74246,0.0001,22.33477]
[1776579690974,45.69,75459.59,0.0,0.74184,0.0001,22.36094]
[1776579694328,45.69,75458.89,0.0,0.74178,0.0001,22.36081]
[1776579694448,45.69,75458.89,0.0,0.74178,0.0001,22.36081]
[1776579694848,45.69,75458.89,0.0,0.74177,0.0001,22.36119]
[1776579694955,45.69,75458.89,0.0,0.74177,0.0001,22.36119]
[1776579695007,45.69,75458.69,0.0,0.74175,0.0001,22.36205]
[1776579700037,45.7,75460.14,0.0,0.74188,0.0001,22.35679]
[1776579700649,45.7,75460.14,0.0,0.74188,0.0001,22.35679]
[1776579700709,45.7,75460.14,0.0,0.74188,0.0001,22.35679]
[1776579705070,45.7,75462.07,0.0,0.74206,0.0001,22.34934]
[1776579705195,45.7,75462.07,0.0,0.74206,0.0001,22.34934]
[1776579705275,45.7,75461.79,0.0,0.74202,0.0001,22.35096]
[1776579707919,45.71,75461.41,0.0,0.74197,0.0001,22.35281]
[1776579707943,45.71,75461.41,0.0,0.74197,0.0001,22.35281]
[1776579714135,45.71,75460.89,0.0,0.74189,0.0001,22.35649]
[1776579719170,45.72,75460.51,0.0,0.74182,0.0001,22.3594]
[1776579721184,45.72,75453.25,0.0,0.74107,0.0001,22.39108]
[1776579722334,45.72,75453.25,0.0,0.74107,0.0001,22.39108]
[1776579722441,45.72,75453.25,0.0,0.74107,0.0001,22.39108]
[1776579723014,45.72,75453.21,0.0,0.74105,0.0001,22.39177]
[1776579723199,45.72,75453.21,0.0,0.74105,0.0001,22.39177]
[1776579723298,45.73,75452.94,0.0,0.74102,0.0001,22.39317]
[1776579728233,45.73,75445.88,0.0,0.74027,0.0001,22.42433]
[1776579730846,45.73,75443.74,0.0,0.74004,0.0001,22.43391]
[1776579730951,45.73,75443.74,0.0,0.74004,0.0001,22.43391]
[1776579737295,45.75,75440.67,0.0,0.73968,0.0001,22.44931]
[1776579739493,45.75,75440.78,0.0,0.73968,0.0001,22.44914]
[1776579739699,45.75,75440.97,0.0,0.73969,0.0001,22.44862]
[1776579740634,45.75,75441.78,0.0,0.73977,0.0001,22.44547]
[1776579740700,45.75,75441.78,0.0,0.73977,0.0001,22.44547]
[1776579741324,45.75,75441.71,0.0,0.73976,0.0001,22.44607]
[1776579744602,45.75,75441.53,0.0,0.73973,0.0001,22.44714]
[1776579744701,45.75,75441.53,0.0,0.73973,0.0001,22.44714]
[1776579750387,45.77,75441.38,0.0,0.73966,0.0001,22.45013]
[1776579755422,45.77,75441.4,0.0,0.73965,0.0001,22.448]
[1776579759158,45.78,75437.56,0.0,0.73924,0.0001,22.46519]
[1776579759203,45.78,75437.56,0.0,0.73924,0.0001,22.46519]
[1776579761334,45.78,75435.01,0.0,0.73897,0.0001,22.47655]
[1776579761439,45.78,75435.01,0.0,0.73897,0.0001,22.47655]
[1776579761464,45.78,75435.73,0.0,0.73904,0.0001,22.47375]
[1776579765395,45.79,75440.34,0.0,0.73949,0.0001,22.45495]
[1776579765440,45.79,75440.34,0.0,0.73949,0.0001,22.45495]
[1776579770527,45.8,75441.99,0.0,0.73962,0.0001,22.44961]
[1776579771985,45.8,75441.84,0.0,0.7396,0.0001,22.45053]
[1776579772198,45.8,75441.84,0.0,0.7396,0.0001,22.45053]
[1776579772541,45.8,75441.69,0.0,0.73958,0.0001,22.45144]
[1776579781115,45.8,75440.43,0.0,0.73943,0.0001,22.45787]
[1776579781204,45.8,75440.43,0.0,0.73943,0.0001,22.45787]
[1776579787405,45.82,75440.34,0.0,0.73937,0.0001,22.46032]
[1776579787438,45.82,75440.34,0.0,0.73937,0.0001,22.46032]
[1776579787506,45.82,75440.34,0.0,0.73935,0.0001,22.46108]
[1776579792681,45.83,75440.45,0.0,0.73934,0.0001,22.46186]
[1776579793982,45.83,75440.45,0.0,0.73934,0.0001,22.46186]
[1776579794208,45.83,75440.45,0.0,0.73934,0.0001,22.46186]
[1776579800239,45.83,75441.04,0.0,0.73936,0.0001,22.4608]
[1776579800444,45.83,75441.04,0.0,0.73936,0.0001,22.4608]
[1776579801777,45.84,75442.24,0.0,0.73948,0.0001,22.45619]
[1776579801954,45.84,75442.24,0.0,0.73948,0.0001,22.45619]
[1776579802048,45.84,75442.01,0.0,0.73945,0.0001,22.45742]
[1776579807786,45.85,75442.42,0.0,0.73945,0.0001,22.45718]
[1776579813584,45.85,75442.43,0.0,0.73945,0.0001,22.45461]
[1776579813691,45.85,75442.42,0.0,0.73945,0.0001,22.4549]
[1776579819871,45.86,75442.03,0.0,0.73937,0.0001,22.45826]
[1776579822333,45.86,75442.1,0.0,0.73937,0.0001,22.45821]
[1776579826369,45.87,75439.9,0.0,0.73912,0.0001,22.46848]
[1776579831960,45.88,75440.73,0.0,0.73917,0.0001,22.46654]
[1776579836995,45.88,75441.1,0.0,0.73919,0.0001,22.46609]
[1776579839009,45.88,75431.06,0.0,0.73815,0.0001,22.50903]
[1776579840018,45.89,75424.91,0.0,0.73751,0.0001,22.53516]
[1776579840792,45.89,75424.91,0.0,0.73751,0.0001,22.53516]
[1776579840941,45.89,75424.91,0.0,0.73751,0.0001,22.53516]
[1776579843095,45.89,75426.95,0.0,0.73772,0.0001,22.52685]
[1776579843202,45.89,75426.95,0.0,0.73772,0.0001,22.52685]
[1776579843251,45.89,75431.98,0.0,0.73823,0.0001,22.50576]
[1776579843992,45.89,75431.98,0.0,0.73823,0.0001,22.50576]
[1776579844202,45.89,75431.98,0.0,0.73823,0.0001,22.50576]
[1776579844285,45.89,75433.44,0.0,0.73837,0.0001,22.49976]
[1776579847067,45.89,75439.89,0.0,0.73902,0.0001,22.47304]
[1776579850732,45.89,75439.98,0.0,0.73902,0.0001,22.47331]
[1776579850941,45.89,75439.98,0.0,0.73902,0.0001,22.47331]
[1776579855618,45.9,75439.73,0.0,0.73897,0.0001,22.47522]
[1776579855699,45.9,75439.73,0.0,0.73897,0.0001,22.47522]
[1776579856113,45.9,75439.73,0.0,0.73897,0.0001,22.47522]
[1776579856191,45.9,75439.73,0.0,0.73897,0.0001,22.47522]
[1776579856281,45.9,75440.24,0.0,0.73901,0.0001,22.47349]
[1776579861063,45.91,75444.11,0.0,0.73939,0.0001,22.45799]
[1776579861207,45.91,75444.11,0.0,0.73939,0.0001,22.45799]
[1776579861257,45.91,75444.19,0.0,0.73939,0.0001,22.45788]
[1776579863179,45.91,75451.05,0.0,0.74009,0.0001,22.42915]
[1776579865193,45.91,75456.52,0.0,0.74063,0.0001,22.40628]
[1776579868130,45.91,75458.45,0.0,0.74082,0.0001,22.3985]
[1776579873251,45.92,75463.45,0.0,0.74132,0.0001,22.3751]
[1776579874426,45.92,75463.45,0.0,0.74132,0.0001,22.3751]
[1776579874450,45.92,75463.45,0.0,0.74132,0.0001,22.3751]
[1776579874524,45.92,75463.45,0.0,0.74131,0.0001,22.37559]
[1776579880300,45.93,75465.92,0.0,0.74153,0.0001,22.36631]
[1776579885334,45.94,75466.87,0.0,0.7416,0.0001,22.36356]
[1776579890371,45.94,75467.92,0.0,0.74168,0.0001,22.3604]
[1776579895406,45.95,75468.1,0.0,0.74167,0.0001,22.36097]
[1776579900441,45.96,75468.02,0.0,0.74163,0.0001,22.36264]
[1776579905476,45.97,75464.98,0.0,0.74129,0.0001,22.37716]
[1776579910511,45.97,75466.64,0.0,0.74143,0.0001,22.37135]
[1776579915547,45.98,75468.05,0.0,0.74154,0.0001,22.36662]
[1776579920582,45.99,75467.98,0.0,0.74151,0.0001,22.3682]
[1776579925617,45.99,75467.9,0.0,0.74147,0.0001,22.36981]
[1776579931659,46.0,75468.52,0.0,0.74152,0.0001,22.36513]
[1776579936693,46.01,75468.82,0.0,0.74152,0.0001,22.3651]
[1776579941729,46.01,75469.36,0.0,0.74155,0.0001,22.36405]
[1776579946763,46.02,75469.67,0.0,0.74155,0.0001,22.36397]
[1776579952806,46.03,75469.68,0.0,0.74152,0.0001,22.36542]
[1776579957841,46.04,75468.21,0.0,0.74135,0.0001,22.3729]
[1776579960861,46.04,75462.34,0.0,0.74073,0.0001,22.39862]
[1776579965897,46.05,75457.25,0.0,0.74018,0.0001,22.42158]
[1776579970931,46.05,75453.93,0.0,0.73982,0.0001,22.43689]
[1776579976978,46.06,75455.37,0.0,0.73993,0.0001,22.43227]
[1776579982013,46.07,75455.31,0.0,0.7399,0.0001,22.43376]
[1776579987048,46.07,75456.64,0.0,0.74,0.0001,22.42935]
[1776579992083,46.08,75456.22,0.0,0.73996,0.0001,22.42882]
[1776579997118,46.09,75455.31,0.0,0.73984,0.0001,22.43386]
[1776580006181,46.1,75453.55,0.0,0.73961,0.0001,22.44333]
[1776580013229,46.11,75452.34,0.0,0.73945,0.0001,22.44997]
[1776580019273,46.11,75451.73,0.0,0.73936,0.0001,22.45381]
[1776580026321,46.12,75451.82,0.0,0.73934,0.0001,22.4549]
[1776580031357,46.13,75452.27,0.0,0.73936,0.0001,22.45405]
[1776580036391,46.13,75456.88,0.0,0.73981,0.0001,22.43568]
[1776580041427,46.14,75461.4,0.0,0.74024,0.0001,22.41763]
[1776580046462,46.14,75461.63,0.0,0.74024,0.0001,22.41769]
[1776580054517,46.15,75460.29,0.0,0.74009,0.0001,22.42149]
[1776580059554,46.16,75461.64,0.0,0.7402,0.0001,22.41684]
[1776580064589,46.16,75461.59,0.0,0.74018,0.0001,22.41811]
[1776580069624,46.17,75461.52,0.0,0.74014,0.0001,22.41968]
[1776580074659,46.18,75461.8,0.0,0.74014,0.0001,22.41954]
[1776580080702,46.18,75462.17,0.0,0.74015,0.0001,22.41924]
[1776580090772,46.19,75460.45,0.0,0.73993,0.0001,22.42855]
[1776580096814,46.2,75460.55,0.0,0.73992,0.0001,22.42934]
[1776580102856,46.21,75460.83,0.0,0.73992,0.0001,22.42937]
[1776580107894,46.21,75461.05,0.0,0.73992,0.0001,22.42944]
[1776580113936,46.22,75460.82,0.0,0.73989,0.0001,22.42808]
[1776580118975,46.22,75458.17,0.0,0.7396,0.0001,22.44025]
[1776580119978,46.22,75453.13,0.0,0.73908,0.0001,22.46164]
[1776580126028,46.23,75451.91,0.0,0.73893,0.0001,22.468]
[1776580131063,46.24,75444.44,0.0,0.73815,0.0001,22.50032]
[1776580136098,46.24,75442.51,0.0,0.73793,0.0001,22.50917]
[1776580138205,46.24,75445.13,0.0,0.7382,0.0001,22.49834]
[1776580138856,46.24,75445.13,0.0,0.7382,0.0001,22.49834]
[1776580138907,46.24,75444.63,0.0,0.73814,0.0001,22.50076]
[1776580138946,46.24,75444.63,0.0,0.73814,0.0001,22.50076]
[1776580140446,46.24,75442.53,0.0,0.73792,0.0001,22.50956]
[1776580145697,46.25,75445.04,0.0,0.73816,0.0001,22.49983]
[1776580149605,46.25,75446.11,0.0,0.73826,0.0001,22.49597]
[1776580149708,46.25,75446.11,0.0,0.73826,0.0001,22.49597]
[1776580149782,46.25,75446.45,0.0,0.73828,0.0001,22.49487]
[1776580155233,46.26,75446.82,0.0,0.7383,0.0001,22.49412]
[1776580159363,46.26,75446.58,0.0,0.73827,0.0001,22.4956]
[1776580159450,46.26,75446.58,0.0,0.73827,0.0001,22.4956]
[1776580168027,46.26,75445.5,0.0,0.73814,0.0001,22.50091]
[1776580168203,46.26,75445.5,0.0,0.73814,0.0001,22.50091]
[1776580168481,46.26,75445.5,0.0,0.73814,0.0001,22.50091]
[1776580168693,46.26,75445.5,0.0,0.73814,0.0001,22.50091]
[1776580168698,46.27,75445.5,0.0,0.73812,0.0001,22.50166]
[1776580174386,46.27,75443.32,0.0,0.73791,0.0001,22.508]
[1776580174440,46.27,75443.32,0.0,0.73791,0.0001,22.508]
[1776580176363,46.27,75442.92,0.0,0.73786,0.0001,22.50995]
[1776580176438,46.27,75442.92,0.0,0.73786,0.0001,22.50995]
[1776580176539,46.27,75443.32,0.0,0.7379,0.0001,22.50842]
[1776580181914,46.27,75442.96,0.0,0.73785,0.0001,22.5102]
[1776580181948,46.27,75442.96,0.0,0.73785,0.0001,22.5102]
[1776580190479,46.28,75443.11,0.0,0.73783,0.0001,22.51123]
[1776580195514,46.29,75443.14,0.0,0.73782,0.0001,22.5118]
[1776580199460,46.29,75442.71,0.0,0.73777,0.0001,22.51401]
[1776580199699,46.29,75442.71,0.0,0.73777,0.0001,22.51401]
[1776580199795,46.29,75442.87,0.0,0.73778,0.0001,22.51361]
[1776580200566,46.29,75442.87,0.0,0.73778,0.0001,22.51361]
[1776580200690,46.29,75442.87,0.0,0.73778,0.0001,22.51361]
[1776580205685,46.29,75445.48,0.0,0.73803,0.0001,22.50327]
[1776580205938,46.29,75445.48,0.0,0.73803,0.0001,22.50327]
[1776580211636,46.3,75445.94,0.0,0.73805,0.0001,22.50234]
[1776580213053,46.3,75445.94,0.0,0.73805,0.0001,22.50234]
[1776580213204,46.3,75445.94,0.0,0.73805,0.0001,22.50234]
[1776580213579,46.3,75445.94,0.0,0.73805,0.0001,22.50234]
[1776580213694,46.3,75445.94,0.0,0.73805,0.0001,22.50234]
[1776580213791,46.3,75445.94,0.0,0.73804,0.0001,22.50277]
[1776580216431,46.3,75445.94,0.0,0.73804,0.0001,22.50277]
[1776580216690,46.3,75445.94,0.0,0.73804,0.0001,22.50277]
[1776580218058,46.3,75450.26,0.0,0.73847,0.0001,22.4851]
[1776580218198,46.3,75450.26,0.0,0.73847,0.0001,22.4851]
[1776580218829,46.3,75450.26,0.0,0.73847,0.0001,22.4851]
[1776580218938,46.3,75450.26,0.0,0.73847,0.0001,22.4851]
[1776580218930,46.31,75448.73,0.0,0.73831,0.0001,22.49182]
[1776580219692,46.31,75453.4,0.0,0.73879,0.0001,22.47225]
[1776580222791,46.31,75455.33,0.0,0.73897,0.0001,22.46447]
[1776580222942,46.31,75455.33,0.0,0.73897,0.0001,22.46447]
[1776580224728,46.31,75461.03,0.0,0.73954,0.0001,22.44099]
[1776580225954,46.31,75461.03,0.0,0.73954,0.0001,22.44099]
[1776580226010,46.31,75463.49,0.0,0.73979,0.0001,22.43089]
[1776580226198,46.31,75463.49,0.0,0.73979,0.0001,22.43089]
[1776580226553,46.31,75463.49,0.0,0.73979,0.0001,22.43089]
[1776580226706,46.31,75463.49,0.0,0.73979,0.0001,22.43089]
[1776580226742,46.31,75463.87,0.0,0.73983,0.0001,22.42929]
[1776580232784,46.32,75463.71,0.0,0.73981,0.0001,22.42727]
[1776580234592,46.32,75466.19,0.0,0.74006,0.0001,22.41697]
[1776580234692,46.32,75466.19,0.0,0.74006,0.0001,22.41697]
[1776580234756,46.32,75466.19,0.0,0.74006,0.0001,22.41712]
[1776580235430,46.32,75466.19,0.0,0.74006,0.0001,22.41712]
[1776580235448,46.32,75466.19,0.0,0.74006,0.0001,22.41712]
[1776580240092,46.32,75466.22,0.0,0.74005,0.0001,22.41744]
[1776580240198,46.32,75466.22,0.0,0.74005,0.0001,22.41744]
[1776580245366,46.32,75467.08,0.0,0.74012,0.0001,22.41472]
[1776580245442,46.32,75467.08,0.0,0.74012,0.0001,22.41472]
[1776580245869,46.32,75467.08,0.0,0.74012,0.0001,22.41472]
[1776580245945,46.32,75467.08,0.0,0.74012,0.0001,22.41472]
[1776580246044,46.33,75467.05,0.0,0.7401,0.0001,22.4153]
[1776580251922,46.33,75467.81,0.0,0.74016,0.0001,22.41299]
[1776580252658,46.33,75467.81,0.0,0.74016,0.0001,22.41299]
[1776580252690,46.33,75467.81,0.0,0.74016,0.0001,22.41299]
[1776580257964,46.34,75467.59,0.0,0.74012,0.0001,22.41494]
[1776580262999,46.34,75468.37,0.0,0.74018,0.0001,22.4123]
[1776580268035,46.34,75468.72,0.0,0.7402,0.0001,22.41147]
[1776580269184,46.34,75469.23,0.0,0.74025,0.0001,22.40945]
[1776580269447,46.34,75469.23,0.0,0.74025,0.0001,22.40945]
[1776580270049,46.35,75469.19,0.0,0.74024,0.0001,22.40976]
[1776580270127,46.35,75469.19,0.0,0.74024,0.0001,22.40976]
[1776580270202,46.35,75469.19,0.0,0.74024,0.0001,22.40976]
[1776580273507,46.35,75471.98,0.0,0.74052,0.0001,22.39841]
[1776580273692,46.35,75471.98,0.0,0.74052,0.0001,22.39841]
[1776580278050,46.35,75472.77,0.0,0.74059,0.0001,22.39537]
[1776580278059,46.35,75472.91,0.0,0.74059,0.0001,22.39522]
[1776580278197,46.35,75472.91,0.0,0.74059,0.0001,22.39522]
[1776580279028,46.35,75472.91,0.0,0.74059,0.0001,22.39522]
[1776580278282,46.35,75472.87,0.0,0.74059,0.0001,22.39538]
[1776580279202,46.35,75472.87,0.0,0.74059,0.0001,22.39538]
[1776580285622,46.36,75473.73,0.0,0.74066,0.0001,22.39262]
[1776580285699,46.36,75473.73,0.0,0.74066,0.0001,22.39262]
[1776580285994,46.36,75473.73,0.0,0.74066,0.0001,22.39262]
[1776580286039,46.36,75473.73,0.0,0.74065,0.0001,22.39291]
[1776580286198,46.36,75473.73,0.0,0.74065,0.0001,22.39291]
[1776580288176,46.36,75482.34,0.0,0.74151,0.0001,22.35687]
[1776580289482,46.36,75482.34,0.0,0.74151,0.0001,22.35687]
[1776580289696,46.36,75482.34,0.0,0.74151,0.0001,22.35687]
[1776580289700,46.36,75486.12,0.0,0.74189,0.0001,22.34108]
[1776580291975,46.36,75488.32,0.0,0.74211,0.0001,22.33197]
[1776580292189,46.36,75489.9,0.0,0.74228,0.0001,22.32216]
[1776580297408,46.37,75490.69,0.0,0.74234,0.0001,22.31964]
[1776580297445,46.37,75490.69,0.0,0.74234,0.0001,22.31964]
[1776580301306,46.37,75491.21,0.0,0.74238,0.0001,22.31823]
[1776580301449,46.37,75491.21,0.0,0.74238,0.0001,22.31823]
[1776580301496,46.37,75486.61,0.0,0.74191,0.0001,22.33789]
[1776580303017,46.37,75486.61,0.0,0.74191,0.0001,22.33789]
[1776580303194,46.37,75483.65,0.0,0.7416,0.0001,22.35071]
[1776580308316,46.38,75481.95,0.0,0.74142,0.0001,22.35861]
[1776580313356,46.38,75481.2,0.0,0.74132,0.0001,22.36247]
[1776580314934,46.38,75481.2,0.0,0.74132,0.0001,22.36247]
[1776580315037,46.38,75481.06,0.0,0.7413,0.0001,22.36338]
[1776580315197,46.38,75481.06,0.0,0.7413,0.0001,22.36338]
[1776580315370,46.38,75481.4,0.0,0.74134,0.0001,22.36194]
[1776580316406,46.38,75481.4,0.0,0.74134,0.0001,22.36194]
[1776580316453,46.38,75481.4,0.0,0.74134,0.0001,22.36194]
[1776580322624,46.39,75480.64,0.0,0.74124,0.0001,22.36622]
[1776580322697,46.39,75480.64,0.0,0.74124,0.0001,22.36622]
[1776580322726,46.39,75472.37,0.0,0.7404,0.0001,22.40128]
[1776580324613,46.39,75475.32,0.0,0.74069,0.0001,22.38905]
[1776580324705,46.39,75475.32,0.0,0.74069,0.0001,22.38905]
[1776580330475,46.4,75474.16,0.0,0.74054,0.0001,22.39529]
[1776580336516,46.4,75473.57,0.0,0.74046,0.0001,22.39891]
[1776580341551,46.41,75473.67,0.0,0.74045,0.0001,22.39944]
[1776580345193,46.41,75473.78,0.0,0.74045,0.0001,22.39916]
[1776580345450,46.41,75473.78,0.0,0.74045,0.0001,22.39916]
[1776580345580,46.41,75473.67,0.0,0.74043,0.0001,22.40019]
[1776580346200,46.41,75473.67,0.0,0.74043,0.0001,22.40019]
[1776580346455,46.41,75473.67,0.0,0.74043,0.0001,22.40019]
[1776580352628,46.42,75474.96,0.0,0.74055,0.0001,22.39257]
[1776580353385,46.42,75474.96,0.0,0.74055,0.0001,22.39257]
[1776580353637,46.42,75480.8,0.0,0.74114,0.0001,22.36818]
[1776580355142,46.42,75480.8,0.0,0.74114,0.0001,22.36818]
[1776580355203,46.42,75481.82,0.0,0.74124,0.0001,22.36406]
[1776580360615,46.43,75475.18,0.0,0.74054,0.0001,22.393]
[1776580360701,46.43,75475.18,0.0,0.74054,0.0001,22.393]
[1776580366728,46.44,75473.13,0.0,0.74031,0.0001,22.40297]
[1776580367735,46.44,75466.14,0.0,0.7396,0.0001,22.43249]
[1776580368454,46.44,75466.14,0.0,0.7396,0.0001,22.43249]
[1776580368698,46.44,75466.14,0.0,0.7396,0.0001,22.43249]
[1776580374784,46.44,75463.17,0.0,0.73927,0.0001,22.44591]
[1776580377805,46.44,75468.47,0.0,0.7398,0.0001,22.42413]
[1776580379763,46.44,75471.4,0.0,0.74009,0.0001,22.41198]
[1776580379951,46.44,75471.4,0.0,0.74009,0.0001,22.41198]
[1776580386867,46.45,75474.24,0.0,0.74035,0.0001,22.40151]
[1776580387887,46.45,75474.24,0.0,0.74035,0.0001,22.40151]
[1776580387947,46.45,75474.24,0.0,0.74035,0.0001,22.40151]
[1776580393918,46.46,75474.99,0.0,0.74039,0.0001,22.39972]
[1776580395932,46.46,75479.44,0.0,0.74083,0.0001,22.3814]
[1776580397077,46.46,75479.44,0.0,0.74083,0.0001,22.3814]
[1776580397202,46.46,75481.74,0.0,0.74106,0.0001,22.37189]
[1776580401725,46.46,75485.95,0.0,0.74148,0.0001,22.35446]
[1776580401946,46.46,75485.95,0.0,0.74148,0.0001,22.35446]
[1776580404995,46.47,75490.53,0.0,0.74193,0.0001,22.33573]
[1776580406231,46.47,75494.23,0.0,0.7423,0.0001,22.32011]
[1776580407013,46.47,75502.91,0.0,0.74317,0.0001,22.28353]
[1776580408020,46.47,75498.85,0.0,0.74275,0.0001,22.30104]
[1776580409027,46.47,75494.32,0.0,0.74229,0.0001,22.32035]
[1776580410068,46.47,75494.32,0.0,0.74229,0.0001,22.32035]
[1776580410109,46.47,75494.17,0.0,0.74228,0.0001,22.32112]
[1776580416076,46.47,75487.83,0.0,0.74165,0.0001,22.3449]
[1776580417981,46.48,75484.65,0.0,0.74132,0.0001,22.35852]
[1776580418090,46.48,75485.67,0.0,0.74142,0.0001,22.35444]
[1776580418650,46.48,75485.67,0.0,0.74142,0.0001,22.35444]
[1776580418700,46.48,75485.67,0.0,0.74142,0.0001,22.35444]
[1776580421111,46.48,75493.4,0.0,0.74219,0.0001,22.32231]
[1776580426147,46.48,75497.01,0.0,0.74254,0.0001,22.30733]
[1776580427086,46.48,75497.01,0.0,0.74254,0.0001,22.30733]
[1776580427200,46.48,75497.01,0.0,0.74254,0.0001,22.30733]
[1776580431751,46.48,75500.55,0.0,0.7429,0.0001,22.29216]
[1776580433104,46.48,75498.89,0.0,0.74274,0.0001,22.29897]
[1776580433198,46.48,75498.89,0.0,0.74274,0.0001,22.29897]
[1776580437224,46.47,75494.8,0.0,0.74235,0.0001,22.3154]
[1776580437281,46.47,75494.8,0.0,0.74235,0.0001,22.3154]
[1776580437451,46.47,75494.8,0.0,0.74235,0.0001,22.3154]
[1776580442764,46.47,75495.83,0.0,0.74246,0.0001,22.31068]
[1776580442947,46.47,75495.83,0.0,0.74246,0.0001,22.31068]
[1776580449307,46.47,75495.61,0.0,0.74246,0.0001,22.31091]
[1776580457363,46.46,75495.75,0.0,0.74249,0.0001,22.3093]
[1776580458545,46.46,75495.75,0.0,0.74249,0.0001,22.3093]
[1776580458694,46.46,75495.75,0.0,0.74249,0.0001,22.3093]
[1776580464413,46.45,75495.76,0.0,0.74254,0.0001,22.30718]
[1776580469448,46.44,75494.83,0.0,0.74248,0.0001,22.30963]
[1776580474485,46.44,75496.54,0.0,0.74271,0.0001,22.29737]
[1776580476480,46.43,75497.27,0.0,0.74279,0.0001,22.29399]
[1776580476708,46.43,75497.27,0.0,0.74279,0.0001,22.29399]
[1776580485089,46.43,75497.44,0.0,0.74284,0.0001,22.29173]
[1776580485199,46.43,75497.44,0.0,0.74284,0.0001,22.29173]
[1776580495634,46.39,75497.08,0.0,0.74294,0.0001,22.28711]
[1776580497209,46.39,75497.08,0.0,0.74294,0.0001,22.28711]
[1776580497448,46.39,75496.57,0.0,0.7429,0.0001,22.28846]
[1776580502684,46.38,75498.0,0.0,0.74309,0.0001,22.28036]
[1776580505155,46.38,75498.01,0.0,0.7431,0.0001,22.27992]
[1776580505200,46.38,75498.01,0.0,0.7431,0.0001,22.27992]
[1776580511747,46.36,75501.79,0.0,0.74355,0.0001,22.26072]
[1776580512901,46.36,75501.79,0.0,0.74355,0.0001,22.26072]
[1776580512943,46.36,75501.79,0.0,0.74355,0.0001,22.26072]
[1776580520252,46.35,75504.77,0.0,0.7439,0.0001,22.24589]
[1776580520447,46.34,75504.77,0.0,0.74392,0.0001,22.24484]
[1776580527768,46.34,75504.94,0.0,0.74397,0.0001,22.24276]
[1776580527948,46.34,75504.94,0.0,0.74397,0.0001,22.24276]
[1776580531886,46.33,75500.21,0.0,0.74357,0.0001,22.25704]
[1776580536922,46.32,75500.08,0.0,0.74359,0.0001,22.2559]
[1776580541957,46.31,75500.03,0.0,0.74362,0.0001,22.25447]
[1776580545174,46.3,75500.1,0.0,0.74365,0.0001,22.25353]
[1776580545195,46.3,75500.1,0.0,0.74365,0.0001,22.25353]
[1776580553036,46.29,75499.94,0.0,0.74369,0.0001,22.25136]
[1776580554186,46.29,75499.94,0.0,0.74369,0.0001,22.25136]
[1776580554442,46.29,75499.86,0.0,0.7437,0.0001,22.25108]
[1776580558662,46.28,75502.58,0.0,0.74399,0.0001,22.23857]
[1776580558692,46.28,75502.58,0.0,0.74399,0.0001,22.23857]
[1776580564113,46.27,75503.83,0.0,0.74416,0.0001,22.23152]
[1776580565111,46.27,75503.83,0.0,0.74416,0.0001,22.23152]
[1776580565195,46.27,75503.83,0.0,0.74416,0.0001,22.23152]
[1776580571162,46.26,75505.08,0.0,0.74433,0.0001,22.22401]
[1776580572092,46.26,75505.08,0.0,0.74433,0.0001,22.22401]
[1776580572194,46.26,75505.08,0.0,0.74433,0.0001,22.22401]
[1776580578211,46.25,75503.5,0.0,0.74421,0.0001,22.22891]
[1776580584254,46.24,75503.34,0.0,0.74423,0.0001,22.228]
[1776580591303,46.23,75503.67,0.0,0.74433,0.0001,22.22122]
[1776580596338,46.23,75503.75,0.0,0.74436,0.0001,22.2196]
[1776580599267,46.23,75503.64,0.0,0.74436,0.0001,22.21956]
[1776580605401,46.22,75497.78,0.0,0.74381,0.0001,22.24271]
[1776580610436,46.21,75494.45,0.0,0.74351,0.0001,22.25554]
[1776580616478,46.2,75492.66,0.0,0.74337,0.0001,22.26145]
[1776580619499,46.2,75497.25,0.0,0.74385,0.0001,22.24102]
[1776580624533,46.19,75497.32,0.0,0.74388,0.0001,22.23938]
[1776580629569,46.18,75496.81,0.0,0.74386,0.0001,22.24024]
[1776580634604,46.17,75496.84,0.0,0.74389,0.0001,22.2388]
[1776580639638,46.17,75496.2,0.0,0.74386,0.0001,22.24022]
[1776580648702,46.16,75496.85,0.0,0.74398,0.0001,22.23508]
[1776580653738,46.15,75497.84,0.0,0.74413,0.0001,22.22603]
[1776580664816,46.14,75497.64,0.0,0.74417,0.0001,22.22414]
[1776580669851,46.13,75501.01,0.0,0.74453,0.0001,22.20846]
[1776580674886,46.12,75502.12,0.0,0.74467,0.0001,22.20254]
[1776580678132,46.12,75504.5,0.0,0.74492,0.0001,22.19188]
[1776580678914,46.12,75510.07,0.0,0.74549,0.0001,22.16753]
[1776580682176,46.12,75513.39,0.0,0.74583,0.0001,22.15289]
[1776580682199,46.12,75513.18,0.0,0.74582,0.0001,22.15363]
[1776580687215,46.11,75514.99,0.0,0.74601,0.0001,22.14518]
[1776580688218,46.11,75515.82,0.0,0.7461,0.0001,22.14129]
[1776580688452,46.11,75511.93,0.0,0.74571,0.0001,22.15787]
[1776580692200,46.11,75508.97,0.0,0.74542,0.0001,22.17024]
[1776580692298,46.11,75509.25,0.0,0.74546,0.0001,22.16886]
[1776580694301,46.11,75509.26,0.0,0.74546,0.0001,22.16864]
[1776580700068,46.1,75506.99,0.0,0.74526,0.0001,22.17719]
[1776580703399,46.1,75507.1,0.0,0.74527,0.0001,22.17654]
[1776580703442,46.1,75507.1,0.0,0.74527,0.0001,22.17654]
[1776580703501,46.1,75507.09,0.0,0.74529,0.0001,22.17606]
[1776580710138,46.09,75507.79,0.0,0.74538,0.0001,22.17203]
[1776580717186,46.09,75508.51,0.0,0.7455,0.0001,22.16429]
[1776580722222,46.08,75508.51,0.0,0.74551,0.0001,22.16354]
[1776580727257,46.08,75511.69,0.0,0.74585,0.0001,22.14912]
[1776580732354,46.08,75511.92,0.0,0.74588,0.0001,22.14762]
[1776580739341,46.07,75510.44,0.0,0.74576,0.0001,22.15287]
[1776580744375,46.07,75510.08,0.0,0.74574,0.0001,22.15373]
[1776580747397,46.06,75514.48,0.0,0.74619,0.0001,22.13438]
[1776580752431,46.06,75514.54,0.0,0.74621,0.0001,22.13355]
[1776580756426,46.06,75516.6,0.0,0.74642,0.0001,22.12432]
[1776580756460,46.06,75517.81,0.0,0.74655,0.0001,22.11898]
[1776580758195,46.06,75517.88,0.0,0.74656,0.0001,22.11858]
[1776580758474,46.06,75517.95,0.0,0.74657,0.0001,22.11817]
[1776580763509,46.06,75514.71,0.0,0.74625,0.0001,22.13158]
[1776580767537,46.05,75510.06,0.0,0.74579,0.0001,22.15114]
[1776580768219,46.05,75510.06,0.0,0.74579,0.0001,22.15114]
[1776580768544,46.05,75507.55,0.0,0.74555,0.0001,22.16182]
[1776580775455,46.05,75507.51,0.0,0.74555,0.0001,22.16168]
[1776580775699,46.05,75507.46,0.0,0.74558,0.0001,22.15759]
[1776580778294,46.05,75505.94,0.0,0.74543,0.0001,22.16399]
[1776580778452,46.05,75505.94,0.0,0.74543,0.0001,22.16399]
[1776580778538,46.04,75499.76,0.0,0.74482,0.0001,22.19023]
[1776580780629,46.04,75489.54,0.0,0.74379,0.0001,22.23371]
[1776580782321,46.04,75489.54,0.0,0.74379,0.0001,22.23371]
[1776580782442,46.04,75489.54,0.0,0.74379,0.0001,22.23371]
[1776580782469,46.04,75482.37,0.0,0.74308,0.0001,22.26391]
[1776580783650,46.04,75488.48,0.0,0.7437,0.0001,22.23749]
[1776580787509,46.04,75488.01,0.0,0.74366,0.0001,22.23903]
[1776580787693,46.03,75488.04,0.0,0.74368,0.0001,22.23842]
[1776580792201,46.03,75488.26,0.0,0.74372,0.0001,22.23652]
[1776580792302,46.03,75489.48,0.0,0.74384,0.0001,22.23129]
[1776580794055,46.03,75489.64,0.0,0.74387,0.0001,22.23036]
[1776580794200,46.03,75489.64,0.0,0.74387,0.0001,22.23036]
[1776580796198,46.02,75489.45,0.0,0.74386,0.0001,22.23071]
[1776580796257,46.02,75489.45,0.0,0.74386,0.0001,22.23047]
[1776580801776,46.02,75489.14,0.0,0.74386,0.0001,22.23039]
[1776580803690,46.02,75489.14,0.0,0.74386,0.0001,22.23039]
[1776580803946,46.02,75489.14,0.0,0.74386,0.0001,22.23039]
[1776580814868,46.0,75488.15,0.0,0.74383,0.0001,22.23147]
[1776580818984,46.0,75491.69,0.0,0.74421,0.0001,22.21555]
[1776580819192,46.0,75491.69,0.0,0.74421,0.0001,22.21555]
[1776580819825,45.99,75492.92,0.0,0.74434,0.0001,22.21004]
[1776580819944,45.99,75492.92,0.0,0.74434,0.0001,22.21004]
[1776580820046,45.99,75494.54,0.0,0.7445,0.0001,22.20285]
[1776580828967,45.98,75495.47,0.0,0.74464,0.0001,22.19689]
[1776580830445,45.98,75495.47,0.0,0.74464,0.0001,22.19689]
[1776580830706,45.98,75495.97,0.0,0.7447,0.0001,22.19431]
[1776580835360,45.98,75492.2,0.0,0.74436,0.0001,22.20634]
[1776580835452,45.98,75492.2,0.0,0.74436,0.0001,22.20634]
[1776580836460,45.98,75489.79,0.0,0.74412,0.0001,22.21622]
[1776580836539,45.97,75489.23,0.0,0.74407,0.0001,22.21838]
[1776580836689,45.97,75489.23,0.0,0.74407,0.0001,22.21838]
[1776580842058,45.97,75489.59,0.0,0.74413,0.0001,22.21563]
[1776580844219,45.97,75489.36,0.0,0.74412,0.0001,22.21638]
[1776580844443,45.97,75489.36,0.0,0.74412,0.0001,22.21638]
[1776580851121,45.96,75489.46,0.0,0.74417,0.0001,22.21405]
[1776580861191,45.95,75491.75,0.0,0.74445,0.0001,22.20197]
[1776580863606,45.94,75494.23,0.0,0.74471,0.0001,22.19108]
[1776580863699,45.94,75494.41,0.0,0.74473,0.0001,22.1899]
[1776580863779,45.94,75494.41,0.0,0.74473,0.0001,22.1899]
[1776580863940,45.94,75494.41,0.0,0.74473,0.0001,22.1899]
[1776580864212,45.94,75494.38,0.0,0.74473,0.0001,22.19003]
[1776580869247,45.94,75494.63,0.0,0.74478,0.0001,22.18797]
[1776580874283,45.93,75494.67,0.0,0.7448,0.0001,22.18684]
[1776580879633,45.93,75493.85,0.0,0.74474,0.0001,22.1896]
[1776580879706,45.93,75493.67,0.0,0.74473,0.0001,22.19]
[1776580884296,45.93,75493.67,0.0,0.74473,0.0001,22.19]
[1776580884440,45.93,75493.67,0.0,0.74473,0.0001,22.19]
[1776580884538,45.92,75493.67,0.0,0.74475,0.0001,22.18903]
[1776580887764,45.92,75493.67,0.0,0.74475,0.0001,22.18903]
[1776580887943,45.92,75493.67,0.0,0.74475,0.0001,22.18903]
[1776580896437,45.91,75493.62,0.0,0.74481,0.0001,22.1836]
[1776580909528,45.9,75493.97,0.0,0.7449,0.0001,22.17953]
[1776580913301,45.9,75493.97,0.0,0.7449,0.0001,22.17953]
[1776580913440,45.9,75493.97,0.0,0.7449,0.0001,22.17953]
[1776580913533,45.9,75493.97,0.0,0.7449,0.0001,22.17953]
[1776580913690,45.9,75493.97,0.0,0.7449,0.0001,22.17953]
[1776580913541,45.89,75493.97,0.0,0.74492,0.0001,22.17882]
[1776580919599,45.89,75493.97,0.0,0.74494,0.0001,22.17775]
[1776580927656,45.88,75494.74,0.0,0.74505,0.0001,22.17301]
[1776580932724,45.88,75495.44,0.0,0.74513,0.0001,22.16948]
[1776580932943,45.88,75495.4,0.0,0.74514,0.0001,22.16932]
[1776580947796,45.87,75494.65,0.0,0.74512,0.0001,22.17005]
[1776580951143,45.86,75494.59,0.0,0.74512,0.0001,22.16998]
[1776580951204,45.86,75494.59,0.0,0.74512,0.0001,22.16998]
[1776580951244,45.86,75494.59,0.0,0.74512,0.0001,22.16998]
[1776580951441,45.86,75494.59,0.0,0.74512,0.0001,22.16998]
[1776580951542,45.86,75494.59,0.0,0.74515,0.0001,22.1661]
[1776580958873,45.86,75494.65,0.0,0.74518,0.0001,22.1647]
[1776580963908,45.85,75494.75,0.0,0.74521,0.0001,22.16348]
[1776580969950,45.85,75494.87,0.0,0.74524,0.0001,22.16202]
[1776580974261,45.84,75491.08,0.0,0.74486,0.0001,22.17793]
[1776580974443,45.84,75491.08,0.0,0.74486,0.0001,22.17793]
[1776580978443,45.84,75489.5,0.0,0.74472,0.0001,22.18405]
[1776580978614,45.84,75489.5,0.0,0.74472,0.0001,22.18405]
[1776580978704,45.84,75489.5,0.0,0.74472,0.0001,22.18405]
[1776580978647,45.84,75485.54,0.0,0.74433,0.0001,22.20076]
[1776580984050,45.83,75484.69,0.0,0.74426,0.0001,22.20344]
[1776580990092,45.83,75484.45,0.0,0.74426,0.0001,22.20333]
[1776580995127,45.82,75483.82,0.0,0.74422,0.0001,22.2051]
[1776581002175,45.82,75484.1,0.0,0.74428,0.0001,22.20259]
[1776581007211,45.81,75483.44,0.0,0.74423,0.0001,22.20452]
[1776581008841,45.81,75484.58,0.0,0.74435,0.0001,22.19942]
[1776581008942,45.81,75484.58,0.0,0.74435,0.0001,22.19942]
[1776581009051,45.81,75484.58,0.0,0.74435,0.0001,22.19942]
[1776581009193,45.81,75484.58,0.0,0.74435,0.0001,22.19942]
[1776581009225,45.81,75489.08,0.0,0.74481,0.0001,22.17981]
[1776581014260,45.81,75491.22,0.0,0.74507,0.0001,22.16627]
[1776581018502,45.8,75491.34,0.0,0.74508,0.0001,22.16546]
[1776581018706,45.8,75491.34,0.0,0.74508,0.0001,22.16546]
[1776581025184,45.8,75491.15,0.0,0.74508,0.0001,22.16556]
[1776581031379,45.79,75491.15,0.0,0.74511,0.0001,22.1641]
[1776581036414,45.79,75490.71,0.0,0.74508,0.0001,22.16526]
[1776581040442,45.79,75485.13,0.0,0.74453,0.0001,22.18877]
[1776581041449,45.79,75478.17,0.0,0.74383,0.0001,22.21864]
[1776581042414,45.79,75478.17,0.0,0.74383,0.0001,22.21864]
[1776581042443,45.79,75478.17,0.0,0.74383,0.0001,22.21864]
[1776581042678,45.79,75478.17,0.0,0.74383,0.0001,22.21864]
[1776581042702,45.79,75478.17,0.0,0.74383,0.0001,22.21864]
[1776581042780,45.78,75477.55,0.0,0.74377,0.0001,22.2209]
[1776581046806,45.78,75477.44,0.0,0.74377,0.0001,22.22096]
[1776581046950,45.78,75477.44,0.0,0.74377,0.0001,22.22096]
[1776581051525,45.78,75465.68,0.0,0.7426,0.0001,22.27038]
[1776581052532,45.78,75459.68,0.0,0.74198,0.0001,22.29627]
[1776581054637,45.78,75459.5,0.0,0.74196,0.0001,22.29713]
[1776581054702,45.78,75459.5,0.0,0.74196,0.0001,22.29713]
[1776581054914,45.78,75459.82,0.0,0.74199,0.0001,22.29588]
[1776581054947,45.78,75459.82,0.0,0.74199,0.0001,22.29588]
[1776581056560,45.78,75459.68,0.0,0.74198,0.0001,22.29654]
[1776581062602,45.78,75460.15,0.0,0.74201,0.0001,22.29493]
[1776581066496,45.78,75459.71,0.0,0.74196,0.0001,22.29704]
[1776581066705,45.78,75459.71,0.0,0.74196,0.0001,22.29704]
[1776581072674,45.78,75459.25,0.0,0.74193,0.0001,22.29611]
[1776581075121,45.79,75458.35,0.0,0.74183,0.0001,22.30014]
[1776581075208,45.79,75458.35,0.0,0.74183,0.0001,22.30014]
[1776581075681,45.79,75458.35,0.0,0.74183,0.0001,22.30014]
[1776581075782,45.79,75458.35,0.0,0.74183,0.0001,22.30022]
[1776581075937,45.79,75458.35,0.0,0.74183,0.0001,22.30022]
[1776581081737,45.79,75458.15,0.0,0.7418,0.0001,22.30156]
[1776581086771,45.79,75456.54,0.0,0.74162,0.0001,22.30885]
[1776581091979,45.79,75457.14,0.0,0.74168,0.0001,22.30657]
[1776581092202,45.79,75457.14,0.0,0.74168,0.0001,22.30657]
[1776581097858,45.79,75461.87,0.0,0.74215,0.0001,22.28682]
[1776581098412,45.79,75461.87,0.0,0.74215,0.0001,22.28682]
[1776581098450,45.79,75461.87,0.0,0.74215,0.0001,22.28682]
[1776581099303,45.8,75461.78,0.0,0.74214,0.0001,22.28731]
[1776581099443,45.8,75461.78,0.0,0.74214,0.0001,22.28731]
[1776581099871,45.8,75462.1,0.0,0.74217,0.0001,22.28603]
[1776581104907,45.8,75462.06,0.0,0.74215,0.0001,22.28673]
[1776581109622,45.8,75461.77,0.0,0.74212,0.0001,22.2883]
[1776581109710,45.8,75461.77,0.0,0.74212,0.0001,22.2883]
[1776581115983,45.8,75461.77,0.0,0.7421,0.0001,22.28919]
[1776581127061,45.81,75454.74,0.0,0.74135,0.0001,22.3205]
[1776581128743,45.81,75454.74,0.0,0.74135,0.0001,22.3205]
[1776581128947,45.81,75454.74,0.0,0.74135,0.0001,22.3205]
[1776581130195,45.81,75450.01,0.0,0.74086,0.0001,22.34085]
[1776581130443,45.81,75450.01,0.0,0.74086,0.0001,22.34085]
[1776581130542,45.81,75449.93,0.0,0.74085,0.0001,22.34156]
[1776581137131,45.83,75448.71,0.0,0.74069,0.0001,22.34578]
[1776581142168,45.83,75448.29,0.0,0.74062,0.0001,22.34871]
[1776581146249,45.84,75447.52,0.0,0.74052,0.0001,22.35265]
[1776581146447,45.84,75447.52,0.0,0.74052,0.0001,22.35265]
[1776581152238,45.84,75448.32,0.0,0.74057,0.0001,22.35076]
[1776581157273,45.85,75447.88,0.0,0.7405,0.0001,22.35386]
[1776581162307,45.86,75447.98,0.0,0.74048,0.0001,22.35473]
[1776581167343,45.86,75448.07,0.0,0.74046,0.0001,22.35561]
[1776581169508,45.87,75448.1,0.0,0.74046,0.0001,22.35573]
[1776581169705,45.87,75448.1,0.0,0.74046,0.0001,22.35573]
[1776581170832,45.87,75448.1,0.0,0.74045,0.0001,22.35598]
[1776581170939,45.87,75448.1,0.0,0.74045,0.0001,22.35598]
[1776581170933,45.87,75448.18,0.0,0.74045,0.0001,22.35614]
[1776581176406,45.88,75448.0,0.0,0.7404,0.0001,22.35813]
[1776581181440,45.88,75448.18,0.0,0.7404,0.0001,22.35857]
[1776581187482,45.89,75448.07,0.0,0.74035,0.0001,22.36045]
[1776581190915,45.89,75448.53,0.0,0.74039,0.0001,22.35895]
[1776581190955,45.89,75448.53,0.0,0.74039,0.0001,22.35895]
[1776581196546,45.9,75450.36,0.0,0.74056,0.0001,22.34931]
[1776581201581,45.91,75450.04,0.0,0.7405,0.0001,22.35186]
[1776581206616,45.91,75450.0,0.0,0.74047,0.0001,22.35321]
[1776581219717,45.93,75449.43,0.0,0.74035,0.0001,22.35861]
[1776581221025,45.93,75449.43,0.0,0.74035,0.0001,22.35861]
[1776581221198,45.93,75449.43,0.0,0.74035,0.0001,22.35861]
[1776581222582,45.93,75449.66,0.0,0.74036,0.0001,22.35808]
[1776581222703,45.93,75449.66,0.0,0.74036,0.0001,22.35808]
[1776581222739,45.93,75449.69,0.0,0.74036,0.0001,22.35817]
[1776581227842,45.94,75449.76,0.0,0.74035,0.0001,22.35854]
[1776581227943,45.94,75449.76,0.0,0.74035,0.0001,22.35854]
[1776581233816,45.95,75451.15,0.0,0.74045,0.0001,22.35442]
[1776581238851,45.95,75451.18,0.0,0.74042,0.0001,22.35563]
[1776581243841,45.96,75454.69,0.0,0.74076,0.0001,22.34162]
[1776581243943,45.96,75454.69,0.0,0.74076,0.0001,22.34162]
[1776581245409,45.96,75454.62,0.0,0.74075,0.0001,22.34239]
[1776581245442,45.96,75454.62,0.0,0.74075,0.0001,22.34239]
[1776581245900,45.96,75454.65,0.0,0.74074,0.0001,22.3425]
[1776581251942,45.97,75455.53,0.0,0.74082,0.0001,22.33666]
[1776581256977,45.98,75453.6,0.0,0.7406,0.0001,22.34606]
[1776581258314,45.98,75453.6,0.0,0.7406,0.0001,22.34606]
[1776581258438,45.98,75453.6,0.0,0.7406,0.0001,22.34606]
[1776581265033,45.99,75454.31,0.0,0.74063,0.0001,22.34488]
[1776581269426,45.99,75454.31,0.0,0.74061,0.0001,22.34555]
[1776581269448,45.99,75454.31,0.0,0.74061,0.0001,22.34555]
[1776581270069,45.99,75454.11,0.0,0.74058,0.0001,22.34685]
[1776581271282,45.99,75454.11,0.0,0.74058,0.0001,22.34685]
[1776581271444,45.99,75454.11,0.0,0.74058,0.0001,22.34685]
[1776581277118,46.0,75453.58,0.0,0.7405,0.0001,22.35063]
[1776581283159,46.01,75453.66,0.0,0.74048,0.0001,22.35155]
[1776581293231,46.02,75453.75,0.0,0.74044,0.0001,22.35322]
[1776581299275,46.02,75453.63,0.0,0.7404,0.0001,22.35493]
[1776581304309,46.03,75453.63,0.0,0.74038,0.0001,22.35591]
[1776581313650,46.03,75453.82,0.0,0.74039,0.0001,22.3555]
[1776581313695,46.03,75453.82,0.0,0.74039,0.0001,22.3555]
[1776581313701,46.04,75446.6,0.0,0.73964,0.0001,22.3839]
[1776581316623,46.04,75448.39,0.0,0.73982,0.0001,22.37664]
[1776581316696,46.04,75448.39,0.0,0.73982,0.0001,22.37664]
[1776581316725,46.04,75448.32,0.0,0.73981,0.0001,22.37711]
[1776581322435,46.05,75447.98,0.0,0.73975,0.0001,22.37954]
[1776581328737,46.05,75447.93,0.0,0.73973,0.0001,22.38025]
[1776581328945,46.05,75447.93,0.0,0.73973,0.0001,22.38025]
[1776581334519,46.06,75445.12,0.0,0.73941,0.0001,22.39377]
[1776581338471,46.06,75444.93,0.0,0.73938,0.0001,22.3951]
[1776581338689,46.06,75444.93,0.0,0.73938,0.0001,22.3951]
[1776581341552,46.06,75443.66,0.0,0.73923,0.0001,22.40108]
[1776581341702,46.06,75443.66,0.0,0.73923,0.0001,22.40108]
[1776581341800,46.06,75443.62,0.0,0.73923,0.0001,22.40146]
[1776581348728,46.07,75440.47,0.0,0.73888,0.0001,22.41577]
[1776581352195,46.07,75435.78,0.0,0.73838,0.0001,22.43646]
[1776581360701,46.08,75436.36,0.0,0.73841,0.0001,22.43548]
[1776581365222,46.09,75438.81,0.0,0.73864,0.0001,22.42577]
[1776581365440,46.09,75438.81,0.0,0.73864,0.0001,22.42577]
[1776581367340,46.09,75438.96,0.0,0.73865,0.0001,22.42545]
[1776581367449,46.09,75438.96,0.0,0.73865,0.0001,22.42545]
[1776581367750,46.09,75439.03,0.0,0.73865,0.0001,22.42531]
[1776581372786,46.09,75440.7,0.0,0.73883,0.0001,22.41551]
[1776581377821,46.1,75445.56,0.0,0.73931,0.0001,22.39581]
[1776581383863,46.1,75445.82,0.0,0.73931,0.0001,22.39577]
[1776581385207,46.1,75445.82,0.0,0.73931,0.0001,22.39577]
[1776581396505,46.11,75446.0,0.0,0.7393,0.0001,22.39622]
[1776581396698,46.11,75446.0,0.0,0.7393,0.0001,22.39622]
[1776581396957,46.11,75446.04,0.0,0.7393,0.0001,22.39635]
[1776581402999,46.11,75446.11,0.0,0.73929,0.0001,22.3968]
[1776581408034,46.12,75446.18,0.0,0.73928,0.0001,22.39718]
[1776581415084,46.12,75446.04,0.0,0.73925,0.0001,22.39873]
[1776581423140,46.13,75446.23,0.0,0.73924,0.0001,22.399]
[1776581433210,46.14,75446.23,0.0,0.73923,0.0001,22.39682]
[1776581438245,46.14,75446.23,0.0,0.73922,0.0001,22.3975]
[1776581448317,46.15,75446.53,0.0,0.73922,0.0001,22.39759]
[1776581452343,46.15,75455.35,0.0,0.7401,0.0001,22.36092]
[1776581453350,46.15,75460.84,0.0,0.74066,0.0001,22.33788]
[1776581459392,46.16,75460.84,0.0,0.74063,0.0001,22.33914]
[1776581464427,46.16,75460.63,0.0,0.74059,0.0001,22.34109]
[1776581469462,46.17,75460.65,0.0,0.74056,0.0001,22.34209]
[1776581474497,46.18,75460.71,0.0,0.74054,0.0001,22.34294]
[1776581481548,46.18,75461.01,0.0,0.74057,0.0001,22.34195]
[1776581487590,46.18,75461.28,0.0,0.7406,0.0001,22.34064]
[1776581492625,46.18,75461.28,0.0,0.7406,0.0001,22.33805]
[1776581498667,46.19,75460.64,0.0,0.7405,0.0001,22.34223]
[1776581503703,46.2,75456.6,0.0,0.74006,0.0001,22.36053]
[1776581505717,46.2,75450.92,0.0,0.73947,0.0001,22.38501]
[1776581510752,46.2,75450.66,0.0,0.73942,0.0001,22.38717]
[1776581515787,46.21,75450.43,0.0,0.73938,0.0001,22.38898]
[1776581521829,46.21,75449.17,0.0,0.73923,0.0001,22.39527]
[1776581523844,46.22,75440.2,0.0,0.73831,0.0001,22.43327]
[1776581528879,46.22,75440.57,0.0,0.73833,0.0001,22.43238]
[1776581535932,46.22,75441.09,0.0,0.73836,0.0001,22.43109]
[1776581536560,46.22,75441.09,0.0,0.73836,0.0001,22.43109]
[1776581538216,46.22,75441.16,0.0,0.73837,0.0001,22.43097]
[1776581543769,46.23,75441.13,0.0,0.73836,0.0001,22.43143]
[1776581549022,46.24,75441.13,0.0,0.73832,0.0001,22.43307]
[1776581551158,46.24,75441.13,0.0,0.73832,0.0001,22.43307]
[1776581551194,46.24,75441.13,0.0,0.73832,0.0001,22.43307]
[1776581551199,46.24,75441.13,0.0,0.73832,0.0001,22.43307]
[1776581551259,46.24,75441.13,0.0,0.73833,0.0001,22.43002]
[1776581551446,46.24,75441.13,0.0,0.73833,0.0001,22.43002]
[1776581555645,46.24,75441.13,0.0,0.73832,0.0001,22.43049]
[1776581555699,46.24,75441.13,0.0,0.73832,0.0001,22.43049]
[1776581555788,46.24,75441.13,0.0,0.73832,0.0001,22.43064]
[1776581561107,46.25,75441.06,0.0,0.73829,0.0001,22.43171]
[1776581572185,46.25,75441.42,0.0,0.73829,0.0001,22.432]
[1776581575286,46.26,75441.53,0.0,0.73829,0.0001,22.43183]
[1776581575380,46.26,75441.25,0.0,0.73826,0.0001,22.43316]
[1776581575439,46.26,75441.25,0.0,0.73826,0.0001,22.43316]
[1776581575921,46.26,75441.25,0.0,0.73826,0.0001,22.43316]
[1776581575938,46.26,75441.25,0.0,0.73826,0.0001,22.43316]
[1776581584269,46.26,75441.14,0.0,0.73822,0.0001,22.43493]
[1776581586742,46.27,75441.5,0.0,0.73825,0.0001,22.43356]
[1776581586787,46.27,75441.5,0.0,0.73825,0.0001,22.43356]
[1776581586946,46.27,75441.5,0.0,0.73825,0.0001,22.43356]
[1776581587289,46.27,75441.53,0.0,0.73825,0.0001,22.43372]
[1776581597360,46.27,75441.41,0.0,0.7382,0.0001,22.43562]
[1776581607430,46.28,75441.5,0.0,0.73818,0.0001,22.4366]
[1776581616493,46.29,75441.37,0.0,0.73816,0.0001,22.43481]
[1776581619095,46.29,75441.08,0.0,0.73813,0.0001,22.43616]
[1776581619197,46.29,75441.08,0.0,0.73813,0.0001,22.43616]
[1776581619198,46.29,75441.08,0.0,0.73813,0.0001,22.43616]
[1776581619445,46.29,75441.08,0.0,0.73813,0.0001,22.43616]
[1776581619291,46.29,75440.11,0.0,0.73803,0.0001,22.44047]
[1776581623778,46.29,75439.88,0.0,0.73799,0.0001,22.44181]
[1776581623944,46.29,75439.88,0.0,0.73799,0.0001,22.44181]
[1776581624979,46.29,75437.16,0.0,0.73771,0.0001,22.45331]
[1776581625200,46.29,75437.16,0.0,0.73771,0.0001,22.45331]
[1776581625302,46.29,75437.76,0.0,0.73777,0.0001,22.45102]
[1776581631599,46.3,75438.19,0.0,0.7378,0.0001,22.44992]
[1776581633495,46.3,75438.44,0.0,0.73782,0.0001,22.44899]
[1776581633699,46.3,75438.44,0.0,0.73782,0.0001,22.44899]
[1776581640661,46.3,75438.05,0.0,0.73776,0.0001,22.45156]
[1776581648718,46.31,75438.05,0.0,0.73774,0.0001,22.45247]
[1776581656774,46.31,75440.27,0.0,0.73794,0.0001,22.44412]
[1776581658553,46.31,75440.27,0.0,0.73794,0.0001,22.44412]
[1776581658654,46.31,75440.27,0.0,0.73794,0.0001,22.44412]
[1776581658702,46.31,75440.27,0.0,0.73794,0.0001,22.44412]
[1776581658763,46.32,75440.27,0.0,0.73794,0.0001,22.44436]
[1776581663830,46.32,75440.27,0.0,0.73793,0.0001,22.44495]
[1776581668861,46.32,75440.27,0.0,0.73791,0.0001,22.44554]
[1776581673897,46.32,75440.38,0.0,0.73793,0.0001,22.44212]
[1776581675426,46.32,75440.38,0.0,0.73793,0.0001,22.44212]
[1776581675447,46.32,75440.38,0.0,0.73793,0.0001,22.44212]
[1776581675457,46.33,75439.58,0.0,0.73785,0.0001,22.44569]
[1776581675650,46.33,75439.58,0.0,0.73785,0.0001,22.44569]
[1776581675700,46.33,75439.58,0.0,0.73785,0.0001,22.44569]
[1776581679676,46.33,75439.38,0.0,0.73782,0.0001,22.44685]
[1776581679691,46.33,75439.38,0.0,0.73782,0.0001,22.44685]
[1776581684975,46.33,75437.65,0.0,0.73763,0.0001,22.45471]
[1776581688753,46.33,75437.38,0.0,0.73759,0.0001,22.45614]
[1776581688945,46.33,75437.38,0.0,0.73759,0.0001,22.45614]
[1776581688950,46.33,75437.38,0.0,0.73759,0.0001,22.45614]
[1776581689202,46.33,75437.38,0.0,0.73759,0.0001,22.45614]
[1776581689303,46.33,75437.38,0.0,0.73759,0.0001,22.45623]
[1776581695046,46.34,75437.32,0.0,0.73757,0.0001,22.45707]
[1776581696730,46.34,75437.16,0.0,0.73755,0.0001,22.45784]
[1776581696911,46.34,75437.16,0.0,0.73755,0.0001,22.45784]
[1776581696953,46.34,75437.16,0.0,0.73755,0.0001,22.45784]
[1776581696955,46.34,75437.16,0.0,0.73755,0.0001,22.45793]
[1776581702095,46.34,75437.31,0.0,0.73755,0.0001,22.45779]
[1776581711158,46.34,75437.08,0.0,0.73751,0.0001,22.45962]
[1776581716193,46.35,75436.81,0.0,0.73747,0.0001,22.46122]
[1776581718085,46.35,75436.58,0.0,0.73745,0.0001,22.46228]
[1776581718206,46.35,75436.58,0.0,0.73745,0.0001,22.46228]
[1776581718258,46.35,75436.58,0.0,0.73745,0.0001,22.46228]
[1776581718440,46.35,75436.58,0.0,0.73745,0.0001,22.46228]
[1776581718461,46.35,75436.3,0.0,0.73741,0.0001,22.46363]
[1776581724248,46.35,75434.19,0.0,0.73719,0.0001,22.47285]
[1776581729284,46.35,75434.18,0.0,0.73718,0.0001,22.47331]
[1776581731328,46.35,75434.15,0.0,0.73717,0.0001,22.47352]
[1776581731446,46.35,75434.15,0.0,0.73717,0.0001,22.47352]
[1776581731540,46.36,75433.44,0.0,0.73712,0.0001,22.47312]
[1776581731748,46.36,75433.44,0.0,0.73712,0.0001,22.47312]
[1776581731939,46.36,75433.44,0.0,0.73712,0.0001,22.47312]
[1776581737340,46.36,75432.69,0.0,0.73703,0.0001,22.47672]
[1776581744389,46.36,75432.87,0.0,0.73704,0.0001,22.47653]
[1776581746875,46.36,75432.62,0.0,0.73701,0.0001,22.47765]
[1776581746944,46.36,75432.62,0.0,0.73701,0.0001,22.47765]
[1776581747029,46.36,75432.62,0.0,0.73701,0.0001,22.47773]
[1776581747723,46.36,75432.62,0.0,0.73701,0.0001,22.47773]
[1776581747937,46.36,75432.62,0.0,0.73701,0.0001,22.47773]
[1776581753452,46.36,75432.59,0.0,0.73699,0.0001,22.47842]
[1776581761508,46.37,75432.18,0.0,0.73694,0.0001,22.48078]
[1776581764994,46.37,75428.09,0.0,0.73651,0.0001,22.49802]
[1776581765199,46.37,75428.09,0.0,0.73651,0.0001,22.49802]
[1776581765536,46.37,75427.72,0.0,0.73647,0.0001,22.49962]
[1776581765868,46.37,75427.72,0.0,0.73647,0.0001,22.49962]
[1776581765940,46.37,75427.72,0.0,0.73647,0.0001,22.49962]
[1776581773593,46.37,75426.94,0.0,0.73638,0.0001,22.50327]
[1776581778973,46.37,75423.25,0.0,0.736,0.0001,22.51879]
[1776581779198,46.37,75423.25,0.0,0.736,0.0001,22.51879]
[1776581779296,46.37,75420.09,0.0,0.73568,0.0001,22.53192]
[1776581779870,46.37,75420.09,0.0,0.73568,0.0001,22.53192]
[1776581779941,46.37,75420.09,0.0,0.73568,0.0001,22.53192]
[1776581783457,46.37,75419.66,0.0,0.73563,0.0001,22.53372]
[1776581783693,46.37,75419.84,0.0,0.73565,0.0001,22.53301]
[1776581786327,46.37,75419.81,0.0,0.73565,0.0001,22.53314]
[1776581786444,46.37,75419.81,0.0,0.73565,0.0001,22.53314]
[1776581786520,46.37,75419.67,0.0,0.73563,0.0001,22.53375]
[1776581786866,46.37,75419.67,0.0,0.73563,0.0001,22.53375]
[1776581786955,46.37,75419.67,0.0,0.73563,0.0001,22.53375]
[1776581792726,46.37,75419.23,0.0,0.73561,0.0001,22.53209]
[1776581794845,46.37,75419.23,0.0,0.73561,0.0001,22.53209]
[1776581794944,46.37,75419.23,0.0,0.73561,0.0001,22.53209]
[1776581795485,46.37,75419.23,0.0,0.73561,0.0001,22.53209]
[1776581795542,46.37,75419.49,0.0,0.73563,0.0001,22.53103]
[1776581795695,46.37,75419.49,0.0,0.73563,0.0001,22.53103]
[1776581802852,46.37,75419.49,0.0,0.73563,0.0001,22.53103]
[1776581802953,46.37,75419.49,0.0,0.73563,0.0001,22.53103]
[1776581803013,46.37,75419.78,0.0,0.73566,0.0001,22.52985]
[1776581804375,46.37,75419.78,0.0,0.73566,0.0001,22.52985]
[1776581804436,46.37,75419.78,0.0,0.73566,0.0001,22.52985]
[1776581816062,46.37,75419.74,0.0,0.73566,0.0001,22.53002]
[1776581816199,46.37,75419.74,0.0,0.73566,0.0001,22.53002]
[1776581816264,46.37,75419.78,0.0,0.73566,0.0001,22.52984]
[1776581816858,46.37,75419.78,0.0,0.73566,0.0001,22.52984]
[1776581816950,46.37,75419.78,0.0,0.73566,0.0001,22.52984]
[1776581822794,46.37,75419.7,0.0,0.73566,0.0001,22.53014]
[1776581822947,46.37,75419.7,0.0,0.73566,0.0001,22.53014]
[1776581823002,46.37,75418.03,0.0,0.73549,0.0001,22.53705]
[1776581824113,46.37,75418.03,0.0,0.73549,0.0001,22.53705]
[1776581824201,46.37,75418.03,0.0,0.73549,0.0001,22.53705]
[1776581829986,46.37,75417.15,0.0,0.7354,0.0001,22.5406]
[1776581831075,46.37,75417.15,0.0,0.7354,0.0001,22.5406]
[1776581831199,46.37,75417.15,0.0,0.7354,0.0001,22.5406]
[1776581836663,46.37,75416.95,0.0,0.73538,0.0001,22.54133]
[1776581836688,46.37,75416.95,0.0,0.73538,0.0001,22.54133]
[1776581836764,46.37,75416.95,0.0,0.73538,0.0001,22.5413]
[1776581839661,46.37,75416.95,0.0,0.73538,0.0001,22.5413]
[1776581839698,46.37,75416.95,0.0,0.73538,0.0001,22.5413]
[1776581845091,46.37,75416.95,0.0,0.73538,0.0001,22.54114]
[1776581846237,46.37,75416.95,0.0,0.73538,0.0001,22.54114]
[1776581846450,46.37,75416.95,0.0,0.73538,0.0001,22.54114]
[1776581846453,46.37,75417.5,0.0,0.73544,0.0001,22.53885]
[1776581847235,46.37,75417.5,0.0,0.73544,0.0001,22.53885]
[1776581847445,46.37,75417.5,0.0,0.73544,0.0001,22.53885]
[1776581852560,46.37,75417.07,0.0,0.7354,0.0001,22.54058]
[1776581852662,46.37,75408.11,0.0,0.7345,0.0001,22.57401]
[1776581852696,46.37,75408.11,0.0,0.7345,0.0001,22.57401]
[1776581853151,46.37,75411.63,0.0,0.73486,0.0001,22.55946]
[1776581853848,46.37,75411.63,0.0,0.73486,0.0001,22.55946]
[1776581853946,46.37,75411.63,0.0,0.73486,0.0001,22.55946]
[1776581857765,46.37,75412.65,0.0,0.73497,0.0001,22.5551]
[1776581857939,46.37,75412.65,0.0,0.73497,0.0001,22.5551]
[1776581858185,46.37,75414.93,0.0,0.73521,0.0001,22.54564]
[1776581858723,46.37,75414.93,0.0,0.73521,0.0001,22.54564]
[1776581858943,46.37,75414.93,0.0,0.73521,0.0001,22.54564]
[1776581864228,46.37,75415.86,0.0,0.7353,0.0001,22.54168]
[1776581869263,46.37,75415.64,0.0,0.73528,0.0001,22.5425]
[1776581875305,46.37,75415.57,0.0,0.73528,0.0001,22.54269]
[1776581880340,46.37,75415.03,0.0,0.73523,0.0001,22.54484]
[1776581881084,46.37,75415.03,0.0,0.73523,0.0001,22.54484]
[1776581881190,46.37,75415.03,0.0,0.73523,0.0001,22.54484]
[1776581881347,46.37,75414.96,0.0,0.73522,0.0001,22.54511]
[1776581882199,46.37,75414.96,0.0,0.73522,0.0001,22.54511]
[1776581882442,46.37,75414.96,0.0,0.73522,0.0001,22.54511]
[1776581889403,46.37,75414.23,0.0,0.73515,0.0001,22.54798]
[1776581894275,46.37,75415.54,0.0,0.73528,0.0001,22.54249]
[1776581894438,46.37,75419.72,0.0,0.73571,0.0001,22.52514]
[1776581895451,46.37,75419.72,0.0,0.73571,0.0001,22.52514]
[1776581895696,46.37,75419.72,0.0,0.73571,0.0001,22.52514]
[1776581900480,46.37,75424.72,0.0,0.73622,0.0001,22.50444]
[1776581901196,46.37,75424.72,0.0,0.73622,0.0001,22.50444]
[1776581901450,46.37,75424.72,0.0,0.73622,0.0001,22.50444]
[1776581907529,46.37,75425.21,0.0,0.73627,0.0001,22.50259]
[1776581908249,46.37,75425.21,0.0,0.73627,0.0001,22.50259]
[1776581908441,46.37,75425.21,0.0,0.73627,0.0001,22.50259]
[1776581916592,46.37,75424.09,0.0,0.73617,0.0001,22.50389]
[1776581919703,46.37,75423.24,0.0,0.73608,0.0001,22.50747]
[1776581919949,46.37,75423.17,0.0,0.73608,0.0001,22.50779]
[1776581925977,46.37,75423.17,0.0,0.73608,0.0001,22.50779]
[1776581926193,46.37,75423.17,0.0,0.73608,0.0001,22.50779]
[1776581932704,46.37,75425.0,0.0,0.73625,0.0001,22.50062]
[1776581935204,46.37,75425.81,0.0,0.73633,0.0001,22.49736]
[1776581935448,46.37,75425.81,0.0,0.73633,0.0001,22.49736]
[1776581940759,46.37,75425.43,0.0,0.73629,0.0001,22.49925]
[1776581945795,46.38,75425.23,0.0,0.73626,0.0001,22.50036]
[1776581950830,46.38,75425.42,0.0,0.73627,0.0001,22.49985]
[1776581955864,46.38,75425.4,0.0,0.73627,0.0001,22.50022]
[1776581960901,46.38,75425.51,0.0,0.73627,0.0001,22.50005]
[1776581965936,46.38,75425.11,0.0,0.73622,0.0001,22.502]
[1776581970976,46.38,75425.08,0.0,0.73621,0.0001,22.5024]
[1776581983061,46.39,75426.07,0.0,0.73632,0.0001,22.49545]
[1776581984143,46.39,75426.07,0.0,0.73632,0.0001,22.49545]
[1776581984195,46.39,75426.07,0.0,0.73632,0.0001,22.49545]
[1776581990110,46.39,75426.49,0.0,0.73636,0.0001,22.4938]
[1776581991416,46.39,75426.49,0.0,0.73636,0.0001,22.4938]
[1776581991444,46.39,75426.49,0.0,0.73636,0.0001,22.4938]
[1776581998166,46.39,75426.69,0.0,0.73638,0.0001,22.49305]
[1776581999243,46.39,75426.69,0.0,0.73638,0.0001,22.49305]
[1776581999444,46.39,75426.69,0.0,0.73638,0.0001,22.49305]
[1776582004275,46.39,75426.66,0.0,0.73637,0.0001,22.49336]
[1776582004436,46.39,75426.66,0.0,0.73637,0.0001,22.49336]
[1776582014891,46.39,75423.43,0.0,0.73604,0.0001,22.50707]
[1776582014944,46.39,75423.43,0.0,0.73604,0.0001,22.50707]
[1776582020320,46.39,75428.26,0.0,0.73652,0.0001,22.48739]
[1776582021924,46.39,75428.26,0.0,0.73652,0.0001,22.48739]
[1776582021939,46.39,75428.26,0.0,0.73652,0.0001,22.48739]
[1776582027369,46.39,75429.22,0.0,0.73662,0.0001,22.48354]
[1776582029856,46.39,75429.19,0.0,0.73661,0.0001,22.48369]
[1776582029944,46.39,75429.4,0.0,0.73663,0.0001,22.48283]
[1776582036431,46.4,75429.49,0.0,0.73665,0.0001,22.47941]
[1776582040217,46.4,75427.49,0.0,0.73645,0.0001,22.48791]
[1776582040441,46.4,75427.49,0.0,0.73645,0.0001,22.48791]
[1776582045495,46.4,75427.68,0.0,0.73646,0.0001,22.48748]
[1776582051537,46.4,75427.81,0.0,0.73646,0.0001,22.48732]
[1776582057578,46.4,75427.84,0.0,0.73646,0.0001,22.48757]
[1776582060233,46.4,75427.84,0.0,0.73646,0.0001,22.48757]
[1776582060441,46.4,75427.84,0.0,0.73646,0.0001,22.48757]
[1776582065635,46.41,75427.19,0.0,0.73638,0.0001,22.4907]
[1776582067244,46.41,75429.34,0.0,0.7366,0.0001,22.48178]
[1776582067439,46.41,75429.34,0.0,0.7366,0.0001,22.48178]
[1776582069663,46.41,75423.65,0.0,0.73601,0.0001,22.50551]
[1776582078727,46.41,75423.91,0.0,0.73603,0.0001,22.50492]
[1776582083762,46.41,75422.86,0.0,0.73592,0.0001,22.50952]
[1776582088797,46.41,75423.18,0.0,0.73594,0.0001,22.50843]
[1776582089511,46.41,75423.18,0.0,0.73594,0.0001,22.50843]
[1776582089691,46.41,75423.18,0.0,0.73594,0.0001,22.50843]
[1776582094838,46.41,75423.92,0.0,0.73604,0.0001,22.50208]
[1776582102895,46.42,75423.92,0.0,0.73603,0.0001,22.50239]
[1776582106779,46.42,75423.84,0.0,0.73602,0.0001,22.50276]
[1776582106940,46.42,75423.84,0.0,0.73602,0.0001,22.50276]
[1776582112964,46.42,75420.28,0.0,0.73565,0.0001,22.51775]
[1776582113972,46.42,75416.04,0.0,0.73522,0.0001,22.5353]
[1776582120202,46.42,75415.11,0.0,0.73512,0.0001,22.53911]
[1776582124045,46.42,75408.92,0.0,0.73449,0.0001,22.56453]
[1776582128027,46.41,75405.43,0.0,0.73413,0.0001,22.57876]
[1776582128195,46.41,75405.43,0.0,0.73413,0.0001,22.57876]
[1776582134684,46.41,75405.16,0.0,0.73412,0.0001,22.57949]
[1776582134944,46.41,75405.16,0.0,0.73412,0.0001,22.57949]
[1776582134785,46.41,75404.91,0.0,0.73409,0.0001,22.58039]
[1776582135122,46.41,75404.57,0.0,0.73406,0.0001,22.58179]
[1776582138525,46.41,75403.13,0.0,0.73391,0.0001,22.58759]
[1776582138687,46.41,75403.13,0.0,0.73391,0.0001,22.58759]
[1776582145033,46.41,75405.06,0.0,0.73412,0.0001,22.57927]
[1776582145204,46.41,75405.06,0.0,0.73412,0.0001,22.57927]
[1776582148160,46.41,75405.06,0.0,0.73413,0.0001,22.57906]
[1776582148202,46.41,75405.06,0.0,0.73413,0.0001,22.57906]
[1776582154201,46.41,75405.34,0.0,0.73418,0.0001,22.57409]
[1776582154849,46.41,75405.34,0.0,0.73418,0.0001,22.57409]
[1776582154944,46.41,75405.34,0.0,0.73418,0.0001,22.57409]
[1776582154904,46.41,75408.78,0.0,0.73454,0.0001,22.55982]
[1776582157210,46.41,75410.42,0.0,0.73471,0.0001,22.55303]
[1776582157438,46.41,75410.42,0.0,0.73471,0.0001,22.55303]
[1776582161788,46.4,75405.65,0.0,0.73422,0.0001,22.57257]
[1776582161941,46.4,75405.65,0.0,0.73422,0.0001,22.57257]
[1776582165485,46.4,75405.79,0.0,0.73424,0.0001,22.57182]
[1776582165691,46.4,75405.79,0.0,0.73424,0.0001,22.57182]
[1776582165792,46.4,75405.31,0.0,0.73419,0.0001,22.57372]
[1776582166889,46.4,75405.31,0.0,0.73419,0.0001,22.57372]
[1776582166935,46.4,75405.31,0.0,0.73419,0.0001,22.57372]
[1776582172381,46.4,75406.27,0.0,0.7343,0.0001,22.5695]
[1776582177416,46.4,75408.57,0.0,0.73454,0.0001,22.55982]
[1776582180348,46.4,75408.86,0.0,0.73457,0.0001,22.55857]
[1776582180437,46.4,75408.86,0.0,0.73457,0.0001,22.55857]
[1776582180612,46.4,75408.86,0.0,0.73457,0.0001,22.55857]
[1776582180691,46.4,75408.86,0.0,0.73457,0.0001,22.55857]
[1776582180713,46.4,75408.96,0.0,0.73458,0.0001,22.55813]
[1776582189500,46.4,75409.7,0.0,0.73466,0.0001,22.55486]
[1776582191534,46.4,75409.59,0.0,0.73465,0.0001,22.55529]
[1776582191697,46.4,75409.59,0.0,0.73465,0.0001,22.55529]
[1776582199571,46.4,75408.79,0.0,0.73457,0.0001,22.55833]
[1776582204605,46.4,75408.55,0.0,0.73455,0.0001,22.55916]
[1776582205184,46.4,75408.55,0.0,0.73455,0.0001,22.55916]
[1776582205200,46.4,75408.55,0.0,0.73455,0.0001,22.55916]
[1776582205309,46.4,75408.55,0.0,0.73455,0.0001,22.55916]
[1776582205439,46.4,75408.55,0.0,0.73455,0.0001,22.55916]
[1776582205540,46.4,75408.55,0.0,0.73455,0.0001,22.55912]
[1776582207421,46.4,75408.01,0.0,0.7345,0.0001,22.56132]
[1776582207438,46.4,75408.01,0.0,0.7345,0.0001,22.56132]
[1776582213667,46.39,75407.48,0.0,0.73447,0.0001,22.55972]
[1776582218702,46.39,75405.46,0.0,0.73427,0.0001,22.56788]
[1776582222805,46.39,75404.8,0.0,0.7342,0.0001,22.57047]
[1776582222945,46.39,75404.8,0.0,0.7342,0.0001,22.57047]
[1776582222950,46.39,75404.8,0.0,0.7342,0.0001,22.57047]
[1776582223046,46.39,75404.52,0.0,0.73418,0.0001,22.57152]
[1776582223195,46.39,75404.52,0.0,0.73418,0.0001,22.57152]
[1776582226212,46.39,75403.67,0.0,0.73409,0.0001,22.57493]
[1776582226436,46.39,75403.67,0.0,0.73409,0.0001,22.57493]
[1776582230393,46.39,75401.05,0.0,0.73383,0.0001,22.58551]
[1776582230447,46.39,75401.05,0.0,0.73383,0.0001,22.58551]
[1776582233526,46.39,75399.65,0.0,0.73369,0.0001,22.59111]
[1776582233568,46.39,75399.65,0.0,0.73369,0.0001,22.59111]
[1776582233693,46.39,75399.65,0.0,0.73369,0.0001,22.59111]
[1776582233808,46.39,75399.46,0.0,0.73367,0.0001,22.59184]
[1776582238842,46.39,75398.42,0.0,0.73357,0.0001,22.59584]
[1776582240428,46.39,75399.79,0.0,0.73371,0.0001,22.59008]
[1776582240435,46.39,75399.79,0.0,0.73371,0.0001,22.59008]
[1776582240805,46.39,75399.79,0.0,0.73371,0.0001,22.59008]
[1776582240949,46.39,75399.79,0.0,0.73371,0.0001,22.59008]
[1776582241050,46.39,75399.46,0.0,0.73368,0.0001,22.59139]
[1776582243697,46.39,75399.19,0.0,0.73365,0.0001,22.5924]
[1776582243937,46.39,75399.19,0.0,0.73365,0.0001,22.5924]
[1776582247727,46.39,75399.33,0.0,0.73367,0.0001,22.59163]
[1776582247906,46.39,75376.15,0.0,0.73128,0.0001,22.68669]
[1776582248913,46.38,75368.24,0.0,0.73047,0.0001,22.71876]
[1776582251201,46.38,75367.69,0.0,0.73042,0.0001,22.72062]
[1776582256969,46.38,75368.79,0.0,0.73056,0.0001,22.71498]
[1776582263022,46.37,75368.21,0.0,0.73053,0.0001,22.71619]
[1776582265150,46.37,75368.24,0.0,0.73054,0.0001,22.71569]
[1776582265202,46.37,75368.24,0.0,0.73054,0.0001,22.71569]
[1776582266423,46.37,75368.31,0.0,0.73055,0.0001,22.71522]
[1776582266437,46.37,75368.31,0.0,0.73055,0.0001,22.71522]
[1776582267050,46.36,75368.89,0.0,0.73062,0.0001,22.71267]
[1776582272084,46.36,75374.05,0.0,0.73119,0.0001,22.68725]
[1776582272698,46.36,75374.05,0.0,0.73119,0.0001,22.68725]
[1776582272946,46.36,75374.05,0.0,0.73119,0.0001,22.68725]
[1776582278126,46.35,75372.3,0.0,0.73103,0.0001,22.6935]
[1776582283824,46.35,75372.65,0.0,0.73108,0.0001,22.69147]
[1776582283949,46.35,75372.65,0.0,0.73108,0.0001,22.69147]
[1776582284181,46.35,75372.58,0.0,0.73108,0.0001,22.69146]
[1776582284196,46.35,75372.58,0.0,0.73108,0.0001,22.69146]
[1776582284296,46.35,75371.86,0.0,0.73101,0.0001,22.6944]
[1776582290388,46.35,75371.34,0.0,0.73097,0.0001,22.69606]
[1776582290444,46.35,75371.34,0.0,0.73097,0.0001,22.69606]
[1776582296952,46.34,75374.38,0.0,0.73131,0.0001,22.68241]
[1776582297204,46.34,75374.88,0.0,0.73137,0.0001,22.68009]
[1776582297695,46.34,75374.88,0.0,0.73137,0.0001,22.68009]
[1776582297936,46.34,75374.88,0.0,0.73137,0.0001,22.68009]
[1776582298037,46.34,75375.67,0.0,0.73145,0.0001,22.67673]
[1776582299273,46.34,75388.53,0.0,0.73278,0.0001,22.62389]
[1776582301302,46.34,75396.77,0.0,0.73364,0.0001,22.58985]
[1776582303230,46.34,75399.11,0.0,0.73388,0.0001,22.58016]
[1776582303450,46.34,75399.11,0.0,0.73388,0.0001,22.58016]
[1776582309357,46.33,75398.81,0.0,0.73385,0.0001,22.58123]
[1776582311332,46.33,75398.88,0.0,0.73386,0.0001,22.58091]
[1776582311438,46.33,75398.88,0.0,0.73386,0.0001,22.58091]
[1776582313379,46.33,75399.06,0.0,0.73388,0.0001,22.58012]
[1776582313436,46.33,75399.06,0.0,0.73388,0.0001,22.58012]
[1776582313480,46.33,75399.95,0.0,0.73397,0.0001,22.57643]
[1776582320436,46.33,75400.37,0.0,0.73402,0.0001,22.57455]
[1776582323433,46.33,75400.4,0.0,0.73402,0.0001,22.57441]
[1776582323695,46.33,75400.4,0.0,0.73402,0.0001,22.57441]
[1776582329499,46.33,75398.93,0.0,0.73387,0.0001,22.58032]
[1776582334534,46.33,75399.0,0.0,0.73391,0.0001,22.57639]
[1776582339568,46.33,75400.65,0.0,0.73408,0.0001,22.56948]
[1776582344989,46.33,75400.73,0.0,0.73409,0.0001,22.5691]
[1776582345197,46.33,75400.73,0.0,0.73409,0.0001,22.56905]
[1776582345494,46.33,75400.73,0.0,0.73409,0.0001,22.56905]
[1776582345692,46.33,75400.73,0.0,0.73409,0.0001,22.56905]
[1776582346618,46.33,75400.74,0.0,0.73409,0.0001,22.56899]
[1776582351653,46.33,75400.88,0.0,0.73411,0.0001,22.56833]
[1776582352844,46.33,75400.88,0.0,0.73411,0.0001,22.56833]
[1776582352948,46.33,75400.88,0.0,0.73411,0.0001,22.56833]
[1776582358701,46.33,75400.18,0.0,0.73404,0.0001,22.5711]
[1776582361724,46.33,75389.08,0.0,0.73289,0.0001,22.61677]
[1776582362730,46.33,75381.26,0.0,0.73209,0.0001,22.64882]
[1776582364139,46.33,75381.26,0.0,0.73209,0.0001,22.64882]
[1776582364200,46.33,75381.26,0.0,0.73209,0.0001,22.64882]
[1776582364177,46.33,75378.36,0.0,0.73179,0.0001,22.6605]
[1776582365394,46.33,75378.06,0.0,0.73176,0.0001,22.66172]
[1776582365440,46.33,75378.06,0.0,0.73176,0.0001,22.66172]
[1776582365752,46.33,75378.5,0.0,0.73181,0.0001,22.65981]
[1776582371840,46.32,75377.77,0.0,0.73175,0.0001,22.66214]
[1776582376875,46.32,75377.7,0.0,0.73175,0.0001,22.66189]
[1776582381909,46.32,75375.14,0.0,0.7315,0.0001,22.67184]
[1776582383405,46.32,75375.46,0.0,0.73154,0.0001,22.67041]
[1776582383453,46.32,75375.46,0.0,0.73154,0.0001,22.67041]
[1776582389168,46.29,75374.09,0.0,0.7315,0.0001,22.67168]
[1776582389206,46.29,75374.09,0.0,0.7315,0.0001,22.67168]
[1776582390946,46.25,75371.39,0.0,0.7314,0.0001,22.67512]
[1776582391194,46.25,75371.39,0.0,0.7314,0.0001,22.67512]
[1776582391005,46.22,75371.39,0.0,0.73151,0.0001,22.66779]
[1776582396008,46.16,75369.34,0.0,0.73156,0.0001,22.66502]
[1776582401043,46.16,75368.5,0.0,0.73148,0.0001,22.66806]
[1776582401518,46.16,75368.5,0.0,0.73148,0.0001,22.66806]
[1776582402050,46.16,75354.11,0.0,0.72999,0.0001,22.72704]
[1776582403057,46.16,75338.93,0.0,0.72841,0.0001,22.78872]
[1776582404063,46.16,75338.86,0.0,0.7284,0.0001,22.78881]
[1776582405350,46.15,75338.73,0.0,0.7284,0.0001,22.78914]
[1776582411113,46.15,75334.18,0.0,0.72795,0.0001,22.80633]
[1776582414833,46.14,75331.09,0.0,0.72764,0.0001,22.81823]
[1776582414948,46.14,75331.09,0.0,0.72764,0.0001,22.81823]
[1776582420176,46.14,75329.83,0.0,0.72754,0.0001,22.82207]
[1776582421187,46.13,75312.83,0.0,0.72576,0.00011,22.89057]
[1776582422190,46.13,75307.04,0.0,0.72515,0.00011,22.91394]
[1776582425223,46.14,75305.71,0.0,0.72501,0.00011,22.91952]
[1776582426964,46.14,75305.46,0.0,0.72498,0.00011,22.92059]
[1776582428375,46.14,75305.28,0.0,0.72496,0.00011,22.92139]
[1776582428439,46.14,75305.28,0.0,0.72496,0.00011,22.92139]
[1776582429239,46.14,75301.94,0.0,0.7246,0.00011,22.93499]
[1776582430246,46.14,75296.81,0.0,0.72406,0.00011,22.95573]
[1776582435254,46.14,75297.91,0.0,0.72416,0.00011,22.95182]
[1776582435450,46.14,75298.03,0.0,0.72417,0.00011,22.95146]
[1776582440260,46.15,75298.01,0.0,0.72416,0.00011,22.9519]
[1776582440295,46.15,75298.01,0.0,0.72416,0.00011,22.9519]
[1776582446951,46.15,75295.01,0.0,0.72382,0.00011,22.96476]
[1776582447212,46.15,75295.01,0.0,0.72382,0.00011,22.96476]
[1776582451429,46.15,75299.68,0.0,0.7243,0.00011,22.94665]
[1776582451443,46.15,75299.68,0.0,0.7243,0.00011,22.94665]
[1776582453407,46.16,75310.54,0.0,0.72542,0.00011,22.90124]
[1776582454425,46.16,75310.54,0.0,0.72542,0.00011,22.90124]
[1776582454442,46.16,75310.54,0.0,0.72542,0.00011,22.90124]
[1776582458045,46.17,75318.31,0.0,0.72622,0.0001,22.87052]
[1776582458193,46.17,75318.31,0.0,0.72622,0.0001,22.87052]
[1776582458293,46.17,75318.38,0.0,0.72622,0.0001,22.87067]
[1776582459630,46.17,75318.9,0.0,0.72628,0.0001,22.86857]
[1776582459694,46.17,75318.9,0.0,0.72628,0.0001,22.86857]
[1776582465491,46.18,75316.56,0.0,0.726,0.00011,22.87943]
[1776582468347,46.18,75317.08,0.0,0.72604,0.0001,22.87774]
[1776582468438,46.18,75317.08,0.0,0.72604,0.0001,22.87774]
[1776582471410,46.22,75317.67,0.0,0.72596,0.0001,22.88135]
[1776582471439,46.22,75317.67,0.0,0.72596,0.0001,22.88135]
[1776582471533,46.23,75318.17,0.0,0.72596,0.0001,22.88127]
[1776582473022,46.23,75318.17,0.0,0.72596,0.0001,22.88127]
[1776582476711,46.27,75312.82,0.0,0.72523,0.0001,22.9098]
[1776582482612,46.3,75312.5,0.0,0.72507,0.0001,22.91622]
[1776582483975,46.3,75312.5,0.0,0.72507,0.0001,22.91622]
[1776582484193,46.3,75312.5,0.0,0.72507,0.0001,22.91622]
[1776582484287,46.3,75302.27,0.0,0.72399,0.00011,22.95743]
[1776582484626,46.3,75293.43,0.0,0.72306,0.00011,22.99263]
[1776582488068,46.31,75293.6,0.0,0.72305,0.00011,22.99307]
[1776582488203,46.31,75293.6,0.0,0.72305,0.00011,22.99307]
[1776582488221,46.32,75294.38,0.0,0.72308,0.00011,22.9921]
[1776582492692,46.33,75294.01,0.0,0.72301,0.00011,22.99494]
[1776582495703,46.34,75281.64,0.0,0.7217,0.00011,23.0443]
[1776582496709,46.34,75278.71,0.0,0.72138,0.00011,23.05593]
[1776582501745,46.34,75283.11,0.0,0.72182,0.00011,23.03975]
[1776582505783,46.34,75283.58,0.0,0.72186,0.00011,23.03808]
[1776582505940,46.34,75283.58,0.0,0.72186,0.00011,23.03808]
[1776582507113,46.34,75284.09,0.0,0.72192,0.00011,23.03612]
[1776582507194,46.34,75284.09,0.0,0.72192,0.00011,23.03612]
[1776582507213,46.35,75284.91,0.0,0.722,0.00011,23.033]
[1776582510159,46.35,75286.7,0.0,0.72219,0.00011,23.02599]
[1776582510191,46.35,75286.7,0.0,0.72219,0.00011,23.02599]
[1776582515701,46.35,75286.72,0.0,0.7222,0.00011,23.02279]
[1776582515940,46.35,75286.72,0.0,0.7222,0.00011,23.02279]
[1776582517474,46.35,75285.79,0.0,0.7221,0.00011,23.02668]
[1776582517695,46.35,75285.79,0.0,0.7221,0.00011,23.02668]
[1776582518106,46.35,75285.79,0.0,0.7221,0.00011,23.02668]
[1776582518193,46.35,75285.79,0.0,0.7221,0.00011,23.02668]
[1776582518198,46.35,75286.06,0.0,0.72212,0.00011,23.02575]
[1776582520878,46.35,75278.17,0.0,0.72129,0.00011,23.05703]
[1776582523212,46.35,75281.33,0.0,0.72162,0.00011,23.04459]
[1776582523387,46.35,75284.76,0.0,0.72198,0.00011,23.03113]
[1776582523979,46.35,75284.76,0.0,0.72198,0.00011,23.03113]
[1776582523997,46.35,75284.09,0.0,0.72191,0.00011,23.03378]
[1776582524934,46.35,75284.09,0.0,0.72191,0.00011,23.03378]
[1776582525206,46.35,75284.09,0.0,0.72191,0.00011,23.03378]
[1776582525913,46.35,75296.0,0.0,0.72316,0.00011,22.98669]
[1776582526920,46.36,75301.91,0.0,0.72376,0.00011,22.96417]
[1776582531955,46.38,75306.89,0.0,0.72419,0.0001,22.94811]
[1776582536991,46.39,75310.36,0.0,0.72454,0.0001,22.93493]
[1776582539962,46.39,75310.46,0.0,0.72454,0.0001,22.93482]
[1776582540189,46.39,75310.46,0.0,0.72454,0.0001,22.93482]
[1776582540219,46.39,75310.46,0.0,0.72454,0.0001,22.93482]
[1776582540290,46.39,75310.9,0.0,0.72458,0.0001,22.93335]
[1776582540438,46.39,75310.9,0.0,0.72458,0.0001,22.93335]
[1776582542043,46.39,75304.76,0.0,0.72393,0.0001,22.95796]
[1776582543050,46.39,75299.19,0.0,0.72334,0.00011,22.98024]
[1776582544937,46.39,75298.69,0.0,0.72329,0.00011,22.98235]
[1776582545197,46.39,75298.69,0.0,0.72329,0.00011,22.98235]
[1776582548085,46.39,75290.18,0.0,0.72238,0.00011,23.01644]
[1776582550098,46.4,75284.67,0.0,0.7218,0.00011,23.03836]
[1776582551422,46.4,75284.17,0.0,0.72175,0.00011,23.04038]
[1776582551438,46.4,75284.17,0.0,0.72175,0.00011,23.04038]
[1776582551634,46.4,75284.17,0.0,0.72175,0.00011,23.04038]
[1776582551697,46.4,75284.17,0.0,0.72175,0.00011,23.04038]
[1776582552113,46.4,75284.35,0.0,0.72176,0.00011,23.03971]
[1776582555635,46.4,75285.27,0.0,0.72186,0.00011,23.03619]
[1776582555699,46.4,75285.27,0.0,0.72186,0.00011,23.03619]
[1776582559951,46.4,75284.94,0.0,0.72182,0.00011,23.03766]
[1776582560023,46.4,75284.94,0.0,0.72182,0.00011,23.03766]
[1776582560199,46.4,75284.94,0.0,0.72182,0.00011,23.03766]
[1776582560218,46.4,75284.93,0.0,0.72182,0.00011,23.03777]
[1776582567218,46.4,75284.85,0.0,0.7218,0.00011,23.03835]
[1776582567922,46.4,75284.85,0.0,0.7218,0.00011,23.03835]
[1776582571868,46.4,75278.99,0.0,0.7212,0.00011,23.05807]
[1776582575710,46.4,75277.61,0.0,0.72106,0.00011,23.06356]
[1776582575942,46.4,75277.61,0.0,0.72106,0.00011,23.06356]
[1776582578741,46.4,75278.24,0.0,0.72112,0.00011,23.06112]
[1776582578936,46.4,75278.24,0.0,0.72112,0.00011,23.06112]
[1776582584340,46.4,75277.4,0.0,0.72102,0.00011,23.06501]
[1776582584997,46.4,75277.4,0.0,0.72102,0.00011,23.06501]
[1776582585047,46.4,75277.4,0.0,0.72102,0.00011,23.06501]
[1776582585212,46.4,75277.4,0.0,0.72102,0.00011,23.06501]
[1776582585348,46.41,75273.85,0.0,0.72064,0.00011,23.0791]
[1776582588149,46.41,75269.66,0.0,0.7202,0.00011,23.09554]
[1776582588204,46.41,75269.66,0.0,0.7202,0.00011,23.09554]
[1776582589762,46.4,75269.59,0.0,0.72019,0.00011,23.09578]
[1776582589941,46.4,75269.59,0.0,0.72019,0.00011,23.09578]
[1776582590383,46.4,75269.62,0.0,0.7202,0.00011,23.09564]
[1776582591491,46.4,75265.5,0.0,0.71976,0.00011,23.11179]
[1776582592401,46.4,75258.43,0.0,0.71901,0.00011,23.13939]
[1776582595404,46.4,75260.59,0.0,0.71925,0.00011,23.13083]
[1776582597437,46.4,75269.11,0.0,0.72016,0.00011,23.09696]
[1776582600459,46.4,75272.34,0.0,0.7205,0.00011,23.08424]
[1776582600701,46.4,75272.71,0.0,0.72054,0.00011,23.08278]
[1776582604385,46.4,75273.64,0.0,0.72064,0.00011,23.07912]
[1776582604390,46.4,75273.64,0.0,0.72064,0.00011,23.07912]
[1776582604447,46.4,75273.64,0.0,0.72064,0.00011,23.07912]
[1776582604484,46.4,75274.61,0.0,0.72074,0.00011,23.07531]
[1776582609520,46.4,75275.96,0.0,0.72088,0.00011,23.07005]
[1776582612558,46.4,75277.32,0.0,0.72102,0.00011,23.06473]
[1776582612645,46.4,75277.32,0.0,0.72102,0.00011,23.06473]
[1776582612693,46.4,75277.32,0.0,0.72102,0.00011,23.06473]
[1776582612792,46.4,75276.72,0.0,0.72096,0.00011,23.06711]
[1776582618583,46.4,75279.11,0.0,0.72121,0.00011,23.0578]
[1776582619590,46.4,75291.39,0.0,0.7225,0.00011,23.00961]
[1776582620597,46.4,75296.53,0.0,0.72304,0.00011,22.98933]
[1776582622611,46.4,75303.42,0.0,0.72375,0.0001,22.96217]
[1776582626827,46.41,75302.67,0.0,0.72366,0.0001,22.96557]
[1776582626946,46.41,75302.67,0.0,0.72366,0.0001,22.96557]
[1776582627382,46.41,75302.67,0.0,0.72366,0.0001,22.96557]
[1776582627440,46.41,75302.67,0.0,0.72366,0.0001,22.96557]
[1776582627483,46.41,75302.97,0.0,0.72369,0.0001,22.96464]
[1776582629336,46.41,75303.37,0.0,0.72373,0.0001,22.96305]
[1776582629438,46.41,75303.37,0.0,0.72373,0.0001,22.96305]
[1776582629533,46.41,75303.33,0.0,0.72372,0.0001,22.96348]
[1776582629687,46.41,75303.33,0.0,0.72372,0.0001,22.96348]
[1776582634984,46.41,75303.14,0.0,0.72372,0.0001,22.96101]
[1776582635706,46.42,75296.29,0.0,0.72298,0.00011,22.98872]
[1776582636713,46.42,75290.56,0.0,0.72238,0.00011,23.0115]
[1776582639016,46.42,75289.9,0.0,0.72231,0.00011,23.01419]
[1776582644769,46.42,75290.19,0.0,0.72232,0.00011,23.0136]
[1776582646834,46.42,75288.85,0.0,0.72218,0.00011,23.01896]
[1776582646960,46.42,75288.85,0.0,0.72218,0.00011,23.01896]
[1776582653358,46.42,75288.12,0.0,0.7221,0.00011,23.02217]
[1776582653441,46.42,75288.12,0.0,0.7221,0.00011,23.02217]
[1776582653457,46.42,75287.74,0.0,0.72205,0.00011,23.02377]
[1776582653526,46.42,75287.74,0.0,0.72205,0.00011,23.02377]
[1776582653696,46.42,75287.74,0.0,0.72205,0.00011,23.02377]
[1776582658770,46.42,75287.67,0.0,0.72205,0.00011,23.02409]
[1776582658947,46.42,75287.67,0.0,0.72205,0.00011,23.02409]
[1776582661603,46.43,75288.72,0.0,0.72215,0.00011,23.02021]
[1776582661699,46.43,75288.72,0.0,0.72215,0.00011,23.02021]
[1776582661891,46.43,75288.74,0.0,0.72215,0.00011,23.02017]
[1776582666926,46.43,75293.7,0.0,0.72267,0.00011,23.00079]
[1776582667859,46.43,75293.7,0.0,0.72267,0.00011,23.00079]
[1776582667949,46.43,75293.7,0.0,0.72267,0.00011,23.00079]
[1776582673907,46.43,75287.33,0.0,0.72199,0.00011,23.02637]
[1776582673947,46.43,75287.33,0.0,0.72199,0.00011,23.02637]
[1776582673962,46.43,75287.33,0.0,0.72199,0.00011,23.02637]
[1776582674197,46.43,75287.33,0.0,0.72199,0.00011,23.02637]
[1776582674219,46.43,75284.11,0.0,0.72165,0.00011,23.0391]
[1776582678328,46.43,75284.13,0.0,0.72165,0.00011,23.03907]
[1776582678443,46.43,75284.13,0.0,0.72165,0.00011,23.03907]
[1776582678536,46.43,75284.63,0.0,0.7217,0.00011,23.03713]
[1776582682179,46.43,75284.24,0.0,0.72166,0.00011,23.03867]
[1776582682201,46.43,75284.24,0.0,0.72166,0.00011,23.03867]
[1776582687067,46.43,75291.13,0.0,0.72238,0.00011,23.01158]
[1776582688248,46.43,75291.13,0.0,0.72238,0.00011,23.01158]
[1776582688388,46.43,75291.13,0.0,0.72238,0.00011,23.01158]
[1776582688450,46.43,75291.13,0.0,0.72238,0.00011,23.01158]
[1776582688483,46.43,75291.62,0.0,0.72243,0.00011,23.00973]
[1776582691448,46.43,75294.22,0.0,0.7227,0.00011,22.9995]
[1776582691520,46.43,75294.25,0.0,0.72272,0.00011,22.99601]
[1776582692105,46.43,75286.59,0.0,0.72192,0.00011,23.02629]
[1776582694121,46.43,75283.39,0.0,0.72158,0.00011,23.03895]
[1776582695271,46.43,75283.39,0.0,0.72158,0.00011,23.03895]
[1776582695298,46.43,75283.61,0.0,0.7216,0.00011,23.0381]
[1776582701170,46.43,75282.37,0.0,0.72147,0.00011,23.04307]
[1776582704192,46.43,75276.09,0.0,0.72081,0.00011,23.06781]
[1776582707456,46.43,75273.25,0.0,0.72051,0.00011,23.07896]
[1776582707559,46.43,75273.25,0.0,0.72051,0.00011,23.07896]
[1776582707514,46.43,75273.54,0.0,0.72054,0.00011,23.07777]
[1776582707699,46.43,75273.54,0.0,0.72054,0.00011,23.07777]
[1776582708220,46.43,75273.73,0.0,0.72056,0.00011,23.07702]
[1776582714263,46.43,75273.34,0.0,0.72052,0.00011,23.07839]
[1776582717425,46.43,75272.87,0.0,0.72047,0.00011,23.08018]
[1776582717442,46.43,75272.87,0.0,0.72047,0.00011,23.08018]
[1776582717526,46.43,75272.76,0.0,0.72046,0.00011,23.08055]
[1776582717659,46.43,75272.76,0.0,0.72046,0.00011,23.08055]
[1776582717691,46.43,75272.76,0.0,0.72046,0.00011,23.08055]
[1776582723325,46.43,75276.5,0.0,0.72086,0.00011,23.0657]
[1776582724919,46.43,75277.07,0.0,0.72092,0.00011,23.06344]
[1776582724945,46.43,75277.07,0.0,0.72092,0.00011,23.06344]
[1776582724969,46.43,75277.07,0.0,0.72092,0.00011,23.06344]
[1776582725193,46.43,75277.07,0.0,0.72092,0.00011,23.06344]
[1776582725339,46.43,75277.51,0.0,0.72097,0.00011,23.06169]
[1776582730374,46.43,75279.65,0.0,0.7212,0.00011,23.05325]
[1776582735239,46.43,75280.83,0.0,0.72132,0.00011,23.04862]
[1776582735298,46.43,75280.83,0.0,0.72132,0.00011,23.04862]
[1776582735446,46.43,75280.83,0.0,0.72132,0.00011,23.04862]
[1776582735509,46.43,75280.83,0.0,0.72132,0.00011,23.04863]
[1776582741456,46.43,75282.22,0.0,0.72146,0.00011,23.04323]
[1776582746603,46.43,75286.11,0.0,0.72187,0.00011,23.02795]
[1776582746707,46.43,75286.18,0.0,0.72188,0.00011,23.0277]
[1776582746722,46.43,75286.18,0.0,0.72188,0.00011,23.0277]
[1776582746942,46.43,75286.18,0.0,0.72188,0.00011,23.0277]
[1776582747501,46.43,75286.51,0.0,0.72191,0.00011,23.02642]
[1776582752415,46.43,75283.52,0.0,0.7216,0.00011,23.03826]
[1776582752436,46.43,75283.52,0.0,0.7216,0.00011,23.03826]
[1776582755144,46.43,75283.29,0.0,0.72159,0.00011,23.03575]
[1776582755194,46.43,75283.29,0.0,0.72159,0.00011,23.03575]
[1776582756568,46.43,75283.95,0.0,0.72166,0.00011,23.03317]
[1776582757062,46.43,75283.95,0.0,0.72166,0.00011,23.03317]
[1776582757199,46.43,75283.95,0.0,0.72166,0.00011,23.03317]
[1776582762606,46.43,75286.18,0.0,0.72189,0.00011,23.02448]
[1776582762901,46.43,75286.18,0.0,0.72189,0.00011,23.02448]
[1776582762948,46.43,75286.18,0.0,0.72189,0.00011,23.02448]
[1776582763066,46.43,75286.18,0.0,0.72189,0.00011,23.02448]
[1776582763207,46.43,75286.18,0.0,0.72189,0.00011,23.02448]
[1776582763613,46.43,75286.74,0.0,0.72195,0.00011,23.02229]
[1776582768648,46.43,75289.97,0.0,0.72229,0.00011,23.00967]
[1776582771009,46.43,75292.17,0.0,0.72252,0.00011,23.00101]
[1776582771182,46.43,75292.17,0.0,0.72252,0.00011,23.00101]
[1776582771206,46.43,75292.17,0.0,0.72252,0.00011,23.00101]
[1776582771302,46.43,75287.58,0.0,0.72204,0.00011,23.0192]
[1776582773692,46.44,75292.12,0.0,0.72251,0.00011,23.00138]
[1776582777396,46.44,75293.45,0.0,0.72265,0.00011,22.99622]
[1776582777531,46.44,75295.42,0.0,0.72285,0.00011,22.98847]
[1776582777718,46.44,75302.42,0.0,0.72359,0.0001,22.96078]
[1776582778726,46.44,75313.85,0.0,0.72478,0.0001,22.91538]
[1776582779732,46.44,75317.4,0.0,0.72515,0.0001,22.90135]
[1776582781497,46.44,75317.4,0.0,0.72515,0.0001,22.90135]
[1776582781521,46.44,75319.78,0.0,0.72539,0.0001,22.89214]
[1776582786782,46.44,75323.74,0.0,0.72579,0.0001,22.87714]
[1776582790810,46.45,75317.74,0.0,0.72514,0.0001,22.90179]
[1776582793450,46.45,75315.06,0.0,0.72486,0.0001,22.91262]
[1776582793656,46.45,75315.06,0.0,0.72486,0.0001,22.91262]
[1776582793661,46.45,75314.74,0.0,0.72482,0.0001,22.91416]
[1776582793702,46.45,75314.74,0.0,0.72482,0.0001,22.91416]
[1776582793831,46.45,75314.66,0.0,0.72481,0.0001,22.91448]
[1776582798865,46.46,75317.02,0.0,0.72501,0.0001,22.90697]
[1776582801598,46.47,75317.28,0.0,0.72501,0.0001,22.90728]
[1776582801689,46.48,75317.14,0.0,0.72496,0.0001,22.90917]
[1776582801720,46.48,75317.14,0.0,0.72496,0.0001,22.90917]
[1776582801944,46.48,75317.14,0.0,0.72496,0.0001,22.90917]
[1776582802043,46.49,75317.16,0.0,0.72493,0.0001,22.91038]
[1776582806551,46.51,75317.7,0.0,0.7249,0.0001,22.91196]
[1776582806599,46.51,75317.7,0.0,0.7249,0.0001,22.91196]
[1776582806584,46.52,75317.7,0.0,0.72484,0.0001,22.91434]
[1776582806689,46.52,75317.7,0.0,0.72484,0.0001,22.91434]
[1776582807929,46.53,75317.38,0.0,0.72478,0.0001,22.91677]
[1776582812579,46.54,75317.15,0.0,0.72472,0.0001,22.91901]
[1776582812678,46.54,75316.43,0.0,0.72466,0.0001,22.91859]
[1776582812691,46.54,75316.43,0.0,0.72466,0.0001,22.91859]
[1776582812812,46.54,75316.43,0.0,0.72466,0.0001,22.91859]
[1776582812947,46.54,75316.43,0.0,0.72466,0.0001,22.91859]
[1776582812964,46.54,75312.77,0.0,0.72428,0.0001,22.93313]
[1776582819005,46.55,75309.2,0.0,0.72385,0.0001,22.94933]
[1776582820120,46.55,75309.2,0.0,0.72385,0.0001,22.94933]
[1776582820201,46.55,75309.2,0.0,0.72385,0.0001,22.94933]
[1776582820277,46.55,75309.2,0.0,0.72385,0.0001,22.94933]
[1776582820444,46.55,75309.2,0.0,0.72385,0.0001,22.94933]
[1776582820544,46.55,75309.06,0.0,0.72384,0.0001,22.95003]
[1776582824136,46.56,75306.9,0.0,0.72361,0.0001,22.95873]
[1776582824195,46.56,75306.9,0.0,0.72361,0.0001,22.95873]
[1776582824288,46.56,75303.64,0.0,0.72326,0.0001,22.97169]
[1776582825276,46.56,75303.64,0.0,0.72326,0.0001,22.97169]
[1776582825449,46.56,75303.64,0.0,0.72326,0.0001,22.97169]
[1776582825535,46.56,75299.46,0.0,0.72281,0.0001,22.98871]
[1776582828587,46.56,75295.84,0.0,0.72243,0.0001,23.00301]
[1776582828634,46.56,75295.84,0.0,0.72243,0.0001,23.00301]
[1776582828691,46.56,75295.84,0.0,0.72243,0.0001,23.00301]
[1776582828686,46.56,75290.16,0.0,0.72183,0.00011,23.02551]
[1776582834040,46.56,75289.37,0.0,0.72175,0.00011,23.02857]
[1776582834193,46.56,75289.37,0.0,0.72175,0.00011,23.02857]
[1776582840153,46.56,75290.28,0.0,0.72185,0.00011,23.02496]
[1776582845188,46.56,75287.92,0.0,0.7216,0.00011,23.03422]
[1776582847440,46.56,75287.92,0.0,0.7216,0.00011,23.03422]
[1776582853311,46.56,75284.85,0.0,0.72128,0.00011,23.04622]
[1776582853447,46.56,75284.85,0.0,0.72128,0.00011,23.04622]
[1776582856421,46.56,75284.64,0.0,0.72126,0.00011,23.04694]
[1776582856454,46.56,75284.64,0.0,0.72126,0.00011,23.04694]
[1776582859287,46.56,75279.73,0.0,0.72075,0.00011,23.06608]
[1776582862303,46.56,75280.26,0.0,0.7208,0.00011,23.06392]
[1776582862440,46.56,75280.26,0.0,0.7208,0.00011,23.06392]
[1776582868351,46.55,75283.41,0.0,0.72114,0.00011,23.05125]
[1776582871244,46.55,75285.28,0.0,0.72134,0.00011,23.04388]
[1776582871447,46.55,75285.28,0.0,0.72134,0.00011,23.04388]
[1776582876407,46.55,75278.84,0.0,0.72069,0.00011,23.06551]
[1776582878093,46.55,75279.18,0.0,0.72072,0.00011,23.06414]
[1776582878197,46.55,75279.18,0.0,0.72072,0.00011,23.06414]
[1776582881842,46.55,75279.18,0.0,0.72073,0.00011,23.06401]
[1776582881946,46.55,75279.18,0.0,0.72073,0.00011,23.06401]
[1776582888491,46.55,75277.67,0.0,0.72058,0.00011,23.06957]
[1776582889459,46.55,75277.67,0.0,0.72058,0.00011,23.06957]
[1776582889694,46.55,75277.67,0.0,0.72058,0.00011,23.06957]
[1776582893474,46.55,75276.45,0.0,0.72045,0.00011,23.07416]
[1776582893689,46.55,75276.45,0.0,0.72045,0.00011,23.07416]
[1776582895814,46.55,75275.73,0.0,0.72038,0.00011,23.07682]
[1776582895948,46.55,75275.73,0.0,0.72038,0.00011,23.07682]
[1776582900526,46.55,75275.93,0.0,0.72041,0.00011,23.07576]
[1776582900692,46.55,75275.93,0.0,0.72041,0.00011,23.07576]
[1776582907306,46.54,75276.39,0.0,0.72047,0.00011,23.0736]
[1776582907442,46.54,75276.39,0.0,0.72047,0.00011,23.0736]
[1776582915308,46.54,75276.59,0.0,0.7205,0.00011,23.07246]
[1776582915444,46.54,75276.59,0.0,0.7205,0.00011,23.07246]
[1776582920716,46.54,75276.23,0.0,0.72047,0.00011,23.07362]
[1776582923657,46.54,75276.23,0.0,0.72047,0.00011,23.07362]
[1776582923697,46.54,75276.23,0.0,0.72047,0.00011,23.07362]
[1776582928418,46.54,75276.09,0.0,0.72046,0.00011,23.07399]
[1776582928459,46.54,75276.09,0.0,0.72046,0.00011,23.07399]
[1776582935821,46.54,75276.15,0.0,0.72049,0.00011,23.06984]
[1776582941863,46.53,75275.84,0.0,0.72047,0.00011,23.07083]
[1776582944632,46.53,75275.82,0.0,0.72047,0.00011,23.07088]
[1776582944703,46.53,75275.82,0.0,0.72047,0.00011,23.07088]
[1776582947542,46.53,75275.78,0.0,0.72046,0.00011,23.07096]
[1776582947698,46.53,75275.78,0.0,0.72046,0.00011,23.07096]
[1776582952940,46.53,75277.2,0.0,0.72062,0.00011,23.06512]
[1776582957779,46.53,75277.14,0.0,0.72061,0.00011,23.06528]
[1776582957944,46.53,75277.1,0.0,0.72061,0.00011,23.06541]
[1776582960620,46.53,75277.07,0.0,0.72061,0.00011,23.0655]
[1776582960703,46.53,75277.07,0.0,0.72061,0.00011,23.0655]
[1776582962002,46.53,75271.44,0.0,0.72002,0.00011,23.08745]
[1776582964018,46.53,75261.92,0.0,0.71901,0.00011,23.12452]
[1776582969053,46.53,75260.54,0.0,0.71888,0.00011,23.12951]
[1776582974088,46.53,75256.51,0.0,0.71846,0.00011,23.14481]
[1776582975826,46.53,75256.51,0.0,0.71846,0.00011,23.14481]
[1776582975936,46.53,75256.44,0.0,0.71846,0.00011,23.145]
[1776582978750,46.52,75254.92,0.0,0.7183,0.00011,23.15074]
[1776582978940,46.52,75253.04,0.0,0.71811,0.00011,23.15785]
[1776582982301,46.52,75253.06,0.0,0.71811,0.00011,23.15757]
[1776582982440,46.52,75253.06,0.0,0.71811,0.00011,23.15757]
[1776582985169,46.52,75259.36,0.0,0.71879,0.00011,23.13269]
[1776582986176,46.52,75265.61,0.0,0.71945,0.00011,23.10826]
[1776582988131,46.52,75268.32,0.0,0.71974,0.00011,23.09763]
[1776582988204,46.52,75268.32,0.0,0.71974,0.00011,23.09763]
[1776582991105,46.52,75268.83,0.0,0.7198,0.00011,23.09553]
[1776582991206,46.52,75268.83,0.0,0.7198,0.00011,23.09553]
[1776582993225,46.52,75262.38,0.0,0.71914,0.00011,23.11712]
[1776582994232,46.52,75256.81,0.0,0.71855,0.00011,23.13875]
[1776582995392,46.52,75256.81,0.0,0.71855,0.00011,23.13875]
[1776582995443,46.52,75256.81,0.0,0.71855,0.00011,23.13875]
[1776583001285,46.51,75239.0,0.0,0.71668,0.00011,23.20718]
[1776583002189,46.51,75239.0,0.0,0.71668,0.00011,23.20718]
[1776583002292,46.51,75227.33,0.0,0.71544,0.00011,23.25209]
[1776583003299,46.51,75223.25,0.0,0.715,0.00011,23.26781]
[1776583006373,46.51,75220.36,0.0,0.71469,0.00011,23.27895]
[1776583006453,46.51,75220.0,0.0,0.71465,0.00011,23.28035]
[1776583008334,46.51,75224.64,0.0,0.71515,0.00011,23.2626]
[1776583013369,46.51,75226.8,0.0,0.71537,0.00011,23.25452]
[1776583018634,46.52,75228.2,0.0,0.71552,0.00011,23.24931]
[1776583018689,46.52,75228.2,0.0,0.71552,0.00011,23.24931]
[1776583019837,46.52,75228.02,0.0,0.7155,0.00011,23.25009]
[1776583021258,46.52,75226.98,0.0,0.71538,0.00011,23.25412]
[1776583021432,46.52,75214.47,0.0,0.71405,0.00011,23.3021]
[1776583022439,46.52,75214.12,0.0,0.71401,0.00011,23.30366]
[1776583025049,46.52,75214.17,0.0,0.714,0.00011,23.30393]
[1776583025460,46.53,75219.02,0.0,0.71447,0.00011,23.28714]
[1776583026466,46.55,75224.53,0.0,0.71501,0.00011,23.26796]
[1776583027473,46.55,75229.15,0.0,0.7155,0.00011,23.25044]
[1776583032765,46.55,75229.12,0.0,0.71547,0.00011,23.25148]
[1776583032946,46.56,75230.99,0.0,0.71566,0.00011,23.24475]
[1776583033191,46.56,75230.99,0.0,0.71566,0.00011,23.24475]
[1776583033818,46.56,75230.99,0.0,0.71566,0.00011,23.24475]
[1776583033872,46.56,75231.49,0.0,0.7157,0.00011,23.24307]
[1776583033940,46.56,75231.49,0.0,0.7157,0.00011,23.24307]
[1776583039258,46.56,75231.18,0.0,0.71565,0.00011,23.24519]
[1776583039436,46.56,75231.18,0.0,0.71565,0.00011,23.24519]
[1776583044752,46.57,75231.59,0.0,0.71566,0.00011,23.24477]
[1776583044852,46.58,75231.37,0.0,0.71562,0.00011,23.24607]
[1776583044942,46.58,75231.37,0.0,0.71562,0.00011,23.24607]
[1776583045600,46.58,75231.26,0.0,0.71561,0.00011,23.24649]
[1776583047295,46.58,75231.15,0.0,0.7156,0.00011,23.24714]
[1776583047443,46.58,75231.15,0.0,0.7156,0.00011,23.24714]
[1776583051184,46.58,75229.12,0.0,0.71536,0.00011,23.25582]
[1776583052464,46.58,75226.59,0.0,0.7151,0.00011,23.26232]
[1776583052702,46.58,75226.59,0.0,0.7151,0.00011,23.26232]
[1776583054541,46.59,75221.38,0.0,0.71453,0.00011,23.28277]
[1776583057749,46.59,75221.82,0.0,0.71456,0.00011,23.28179]
[1776583057951,46.6,75221.86,0.0,0.71456,0.00011,23.28209]
[1776583061712,46.6,75216.44,0.0,0.71396,0.00011,23.30348]
[1776583062993,46.6,75213.73,0.0,0.71367,0.00011,23.31403]
[1776583063198,46.6,75213.73,0.0,0.71367,0.00011,23.31403]
[1776583065740,46.61,75205.14,0.0,0.71274,0.00011,23.34728]
[1776583067933,46.61,75202.67,0.0,0.71246,0.00011,23.35698]
[1776583068203,46.61,75202.37,0.0,0.71243,0.00011,23.35827]
[1776583073932,46.61,75198.61,0.0,0.71201,0.00011,23.37323]
[1776583074192,46.62,75198.62,0.0,0.712,0.00011,23.37333]
[1776583079229,46.62,75198.55,0.0,0.71198,0.00011,23.37426]
[1776583079447,46.62,75198.55,0.0,0.71198,0.00011,23.37426]
[1776583084872,46.63,75197.75,0.0,0.71187,0.00011,23.37807]
[1776583086219,46.63,75197.97,0.0,0.71189,0.00011,23.37737]
[1776583086453,46.63,75197.97,0.0,0.71189,0.00011,23.37737]
[1776583091922,46.63,75195.45,0.0,0.7116,0.00011,23.3876]
[1776583092996,46.63,75195.54,0.0,0.71161,0.00011,23.38738]
[1776583093200,46.63,75195.54,0.0,0.71161,0.00011,23.38738]
[1776583093936,46.63,75190.7,0.0,0.71109,0.00011,23.40574]
[1776583096318,46.63,75189.37,0.0,0.71094,0.00011,23.41093]
[1776583096436,46.63,75189.37,0.0,0.71094,0.00011,23.41093]
[1776583101649,46.64,75188.84,0.0,0.71088,0.00011,23.41318]
[1776583101701,46.64,75188.84,0.0,0.71088,0.00011,23.41318]
[1776583105298,46.64,75188.58,0.0,0.71084,0.00011,23.41458]
[1776583105446,46.64,75188.58,0.0,0.71084,0.00011,23.41458]
[1776583110005,46.64,75187.98,0.0,0.71077,0.00011,23.41722]
[1776583110194,46.64,75187.98,0.0,0.71077,0.00011,23.41722]
[1776583113472,46.64,75188.26,0.0,0.71081,0.00011,23.41294]
[1776583113697,46.64,75188.26,0.0,0.71081,0.00011,23.41294]
[1776583119115,46.65,75189.54,0.0,0.71093,0.00011,23.40869]
[1776583121379,46.65,75189.33,0.0,0.71091,0.00011,23.40956]
[1776583121445,46.65,75189.33,0.0,0.71091,0.00011,23.40956]
[1776583122137,46.65,75184.06,0.0,0.71034,0.00011,23.42953]
[1776583123755,46.65,75184.06,0.0,0.71034,0.00011,23.42953]
[1776583123949,46.65,75184.06,0.0,0.71034,0.00011,23.42953]
[1776583123813,46.65,75178.66,0.0,0.70976,0.00011,23.44987]
[1776583124153,46.65,75174.68,0.0,0.70933,0.00011,23.46476]
[1776583125101,46.65,75174.68,0.0,0.70933,0.00011,23.46476]
[1776583125194,46.65,75174.68,0.0,0.70933,0.00011,23.46476]
[1776583129465,46.65,75174.79,0.0,0.70934,0.00011,23.46444]
[1776583129709,46.65,75174.79,0.0,0.70934,0.00011,23.46444]
[1776583133837,46.65,75174.47,0.0,0.70931,0.00011,23.46573]
[1776583133944,46.65,75174.47,0.0,0.70931,0.00011,23.46573]
[1776583136940,46.65,75173.05,0.0,0.70915,0.00011,23.47113]
[1776583137247,46.65,75172.94,0.0,0.70914,0.00011,23.47156]
[1776583140022,46.65,75171.03,0.0,0.70893,0.00011,23.47872]
[1776583140200,46.65,75170.02,0.0,0.70882,0.00011,23.48251]
[1776583143926,46.65,75170.23,0.0,0.70884,0.00011,23.48178]
[1776583143941,46.65,75170.23,0.0,0.70884,0.00011,23.48178]
[1776583145304,46.65,75180.0,0.0,0.70989,0.00011,23.44533]
[1776583147002,46.65,75180.0,0.0,0.70989,0.00011,23.44533]
[1776583147197,46.65,75182.14,0.0,0.71012,0.00011,23.43743]
[1776583149332,46.65,75197.04,0.0,0.71171,0.00011,23.38154]
[1776583150339,46.66,75209.82,0.0,0.71307,0.00011,23.33329]
[1776583151346,46.66,75215.61,0.0,0.71368,0.00011,23.31147]
[1776583154986,46.66,75217.76,0.0,0.7139,0.00011,23.30369]
[1776583155374,46.66,75208.74,0.0,0.71293,0.00011,23.33838]
[1776583156381,46.66,75203.5,0.0,0.71236,0.00011,23.35839]
[1776583159007,46.66,75205.0,0.0,0.71252,0.00011,23.35287]
[1776583161416,46.67,75195.96,0.0,0.71154,0.00011,23.38761]
[1776583162423,46.67,75186.47,0.0,0.71052,0.00011,23.42344]
[1776583163430,46.67,75171.81,0.0,0.70895,0.00011,23.47839]
[1776583164436,46.67,75168.58,0.0,0.7086,0.00011,23.49046]
[1776583168350,46.67,75167.57,0.0,0.70849,0.00011,23.49427]
[1776583168442,46.67,75167.57,0.0,0.70849,0.00011,23.49427]
[1776583170767,46.67,75168.68,0.0,0.70861,0.00011,23.49017]
[1776583170840,46.67,75162.82,0.0,0.70798,0.00011,23.512]
[1776583171489,46.67,75153.3,0.0,0.70697,0.00011,23.54386]
[1776583173503,46.67,75147.84,0.0,0.70639,0.00011,23.56396]
[1776583174508,46.67,75147.84,0.0,0.70639,0.00011,23.56396]
[1776583176440,46.67,75148.64,0.0,0.70648,0.00011,23.56091]
[1776583176524,46.67,75148.61,0.0,0.70648,0.00011,23.56098]
[1776583179546,46.67,75159.29,0.0,0.70763,0.00011,23.52132]
[1776583180553,46.67,75171.23,0.0,0.70891,0.00011,23.47689]
[1776583181560,46.67,75173.84,0.0,0.70919,0.00011,23.46718]
[1776583185172,46.67,75171.89,0.0,0.70898,0.00011,23.4746]
[1776583185198,46.67,75171.89,0.0,0.70898,0.00011,23.4746]
[1776583186441,46.67,75171.78,0.0,0.70897,0.00011,23.47505]
[1776583186594,46.67,75172.01,0.0,0.70899,0.00011,23.47423]
[1776583191337,46.67,75172.46,0.0,0.70903,0.00011,23.47269]
[1776583191437,46.67,75172.46,0.0,0.70903,0.00011,23.47269]
[1776583191630,46.67,75171.67,0.0,0.70895,0.00011,23.47567]
[1776583193303,46.67,75169.7,0.0,0.70874,0.00011,23.48304]
[1776583193441,46.67,75169.7,0.0,0.70874,0.00011,23.48304]
[1776583198679,46.67,75162.01,0.0,0.70791,0.00011,23.51165]
[1776583200580,46.67,75161.4,0.0,0.70784,0.00011,23.5139]
[1776583200693,46.67,75161.4,0.0,0.70784,0.00011,23.5139]
[1776583205729,46.67,75153.69,0.0,0.70702,0.00011,23.54234]
[1776583208024,46.67,75153.56,0.0,0.70701,0.00011,23.54278]
[1776583208045,46.67,75153.35,0.0,0.70699,0.00011,23.54345]
[1776583208194,46.67,75153.35,0.0,0.70699,0.00011,23.54345]
[1776583213785,46.67,75147.8,0.0,0.7064,0.00011,23.56367]
[1776583219123,46.67,75145.56,0.0,0.70616,0.00011,23.57165]
[1776583218841,46.66,75123.51,0.0,0.70378,0.00011,23.65248]
[1776583219415,46.66,75123.51,0.0,0.70378,0.00011,23.65248]
[1776583219842,46.66,75087.75,0.0,0.6999,0.00011,23.78196]
[1776583220541,46.66,75087.75,0.0,0.6999,0.00011,23.78196]
[1776583220851,46.67,75070.32,0.0,0.69799,0.00011,23.8443]
[1776583221857,46.67,75065.41,0.0,0.69745,0.00011,23.86189]
[1776583222668,46.67,75065.41,0.0,0.69745,0.00011,23.86189]
[1776583222866,46.67,75064.33,0.0,0.69733,0.00011,23.8658]
[1776583223508,46.67,75064.33,0.0,0.69733,0.00011,23.8658]
[1776583223874,46.67,75079.88,0.0,0.69903,0.00011,23.81049]
[1776583224881,46.67,75096.52,0.0,0.70085,0.00011,23.75062]
[1776583225322,46.67,75096.52,0.0,0.70085,0.00011,23.75062]
[1776583225888,46.67,75106.0,0.0,0.70187,0.00011,23.71668]
[1776583226895,46.68,75114.63,0.0,0.70277,0.00011,23.68676]
[1776583227413,46.68,75114.63,0.0,0.70277,0.00011,23.68676]
[1776583227711,46.68,75114.63,0.0,0.70277,0.00011,23.68676]
[1776583227902,46.68,75116.41,0.0,0.70297,0.00011,23.67982]
[1776583229916,46.68,75109.83,0.0,0.70225,0.00011,23.70407]
[1776583230923,46.68,75105.61,0.0,0.70179,0.00011,23.71955]
[1776583231930,46.68,75103.32,0.0,0.70155,0.00011,23.72459]
[1776583233944,46.71,75104.97,0.0,0.70164,0.00011,23.72176]
[1776583234951,46.72,75109.07,0.0,0.70205,0.00011,23.70843]
[1776583235958,46.72,75108.27,0.0,0.70196,0.00011,23.71148]
[1776583236965,46.72,75107.79,0.0,0.7019,0.00011,23.71338]
[1776583239986,46.72,75112.88,0.0,0.70244,0.00011,23.69544]
[1776583240993,46.73,75124.2,0.0,0.70362,0.00011,23.65593]
[1776583242000,46.74,75119.26,0.0,0.70308,0.00011,23.67424]
[1776583242649,46.74,75119.26,0.0,0.70308,0.00011,23.67424]
[1776583246838,46.78,75121.18,0.0,0.70312,0.00011,23.67319]
[1776583249059,46.81,75126.79,0.0,0.70362,0.00011,23.65667]
[1776583250066,46.8,75132.97,0.0,0.70434,0.00011,23.63235]
[1776583251083,46.8,75148.38,0.0,0.706,0.00011,23.57593]
[1776583252090,46.8,75162.92,0.0,0.70756,0.00011,23.52217]
[1776583253097,46.8,75171.67,0.0,0.70851,0.00011,23.48958]
[1776583254104,46.8,75181.01,0.0,0.70951,0.00011,23.4548]
[1776583257126,46.8,75162.47,0.0,0.70752,0.00011,23.52366]
[1776583258133,46.79,75152.88,0.0,0.70649,0.00011,23.55901]
[1776583258544,46.79,75152.88,0.0,0.70649,0.00011,23.55901]
[1776583259140,46.79,75143.65,0.0,0.7055,0.00011,23.59283]
[1776583260147,46.79,75131.98,0.0,0.70425,0.00011,23.63539]
[1776583261153,46.79,75134.21,0.0,0.70449,0.00011,23.62709]
[1776583262823,46.79,75134.21,0.0,0.70449,0.00011,23.62709]
[1776583265182,46.79,75128.47,0.0,0.70389,0.00011,23.64743]
[1776583266189,46.79,75118.25,0.0,0.70279,0.00011,23.68439]
[1776583271224,46.78,75118.95,0.0,0.70288,0.00011,23.68134]
[1776583272231,46.78,75114.25,0.0,0.70236,0.00011,23.69859]
[1776583273238,46.79,75112.52,0.0,0.70217,0.00011,23.70505]
[1776583274245,46.79,75117.0,0.0,0.70265,0.00011,23.68889]
[1776583276259,46.79,75122.81,0.0,0.70328,0.00011,23.66774]
[1776583278273,46.79,75115.82,0.0,0.70253,0.00011,23.6931]
[1776583281294,46.79,75120.92,0.0,0.70307,0.00011,23.67481]
[1776583283308,46.79,75127.12,0.0,0.70374,0.00011,23.65245]
[1776583284693,46.79,75127.12,0.0,0.70374,0.00011,23.65245]
[1776583284935,46.79,75127.12,0.0,0.70374,0.00011,23.65245]
[1776583285036,46.79,75127.44,0.0,0.70377,0.00011,23.65139]
[1776583285368,46.79,75127.44,0.0,0.70377,0.00011,23.65139]
[1776583286411,46.79,75127.28,0.0,0.70375,0.00011,23.65207]
[1776583286910,46.79,75127.28,0.0,0.70375,0.00011,23.65207]
[1776583286962,46.79,75094.64,0.0,0.70021,0.00011,23.77005]
[1776583287905,46.79,75094.64,0.0,0.70021,0.00011,23.77005]
[1776583287920,46.79,75094.2,0.0,0.70016,0.00011,23.77176]
[1776583289435,46.79,75095.75,0.0,0.70033,0.00011,23.76633]
[1776583289574,46.79,75095.75,0.0,0.70033,0.00011,23.76633]
[1776583289735,46.79,75095.75,0.0,0.70033,0.00011,23.76633]
[1776583289827,46.79,75086.73,0.0,0.69934,0.00011,23.79873]
[1776583290613,46.79,75081.98,0.0,0.69882,0.00011,23.81576]
[1776583291372,46.8,75076.74,0.0,0.69827,0.00011,23.83107]
[1776583292379,46.8,75080.18,0.0,0.69864,0.00011,23.81891]
[1776583298099,46.8,75078.88,0.0,0.69849,0.00011,23.82384]
[1776583300738,46.8,75079.45,0.0,0.69855,0.00011,23.82203]
[1776583300780,46.8,75081.89,0.0,0.69881,0.00011,23.81342]
[1776583305015,46.8,75086.42,0.0,0.69929,0.00011,23.79763]
[1776583307494,46.81,75079.15,0.0,0.6985,0.00011,23.82381]
[1776583308501,46.81,75071.18,0.0,0.69762,0.00011,23.85216]
[1776583309508,46.81,75067.51,0.0,0.69722,0.00011,23.86519]
[1776583311522,46.81,75061.06,0.0,0.69652,0.00011,23.88802]
[1776583313536,46.81,75069.85,0.0,0.69748,0.00011,23.85701]
[1776583314543,46.81,75074.5,0.0,0.69798,0.00011,23.84058]
[1776583319578,46.81,75074.32,0.0,0.69795,0.00011,23.8415]
[1776583320586,46.81,75064.56,0.0,0.69689,0.00011,23.87608]
[1776583321594,46.81,75058.95,0.0,0.69627,0.00011,23.89586]
[1776583325004,46.81,75058.44,0.0,0.69622,0.00011,23.89766]
[1776583325058,46.81,75057.48,0.0,0.69611,0.00011,23.90103]
[1776583327635,46.81,75060.71,0.0,0.69647,0.00011,23.88967]
[1776583329150,46.81,75060.71,0.0,0.69647,0.00011,23.88967]
[1776583329181,46.81,75061.55,0.0,0.69656,0.00011,23.88674]
[1776583331664,46.81,75057.52,0.0,0.69612,0.00011,23.90095]
[1776583334685,46.81,75050.95,0.0,0.6954,0.00011,23.92402]
[1776583335692,46.81,75044.71,0.0,0.69471,0.00011,23.94584]
[1776583338714,46.81,75040.35,0.0,0.69424,0.00011,23.96094]
[1776583339318,46.81,75040.35,0.0,0.69424,0.00011,23.96094]
[1776583339476,46.81,75040.35,0.0,0.69424,0.00011,23.96094]
[1776583339599,46.81,75040.35,0.0,0.69424,0.00011,23.96094]
[1776583339721,46.81,75039.9,0.0,0.69419,0.00011,23.96247]
[1776583342977,46.81,75035.92,0.0,0.69376,0.00011,23.97618]
[1776583345223,46.81,75035.83,0.0,0.69375,0.00011,23.97644]
[1776583345762,46.81,75035.97,0.0,0.69377,0.00011,23.97585]
[1776583349791,46.81,75032.09,0.0,0.69335,0.00011,23.98912]
[1776583350798,46.8,75028.17,0.0,0.69292,0.00011,24.00265]
[1776583351824,46.8,75028.17,0.0,0.69292,0.00011,24.00265]
[1776583351872,46.8,75021.17,0.0,0.69217,0.00011,24.02342]
[1776583357852,46.8,75033.4,0.0,0.69353,0.00011,23.98056]
[1776583358774,46.8,75033.4,0.0,0.69353,0.00011,23.98056]
[1776583358900,46.8,75033.4,0.0,0.69353,0.00011,23.98056]
[1776583358987,46.8,75033.4,0.0,0.69353,0.00011,23.98056]
[1776583359089,46.8,75065.65,0.0,0.69706,0.00011,23.86752]
[1776583360200,46.8,75065.65,0.0,0.69706,0.00011,23.86752]
[1776583360322,46.8,75065.65,0.0,0.69706,0.00011,23.86752]
[1776583360088,46.8,75086.76,0.0,0.69936,0.00011,23.79262]
[1776583360797,46.8,75086.76,0.0,0.69936,0.00011,23.79262]
[1776583360875,46.8,75080.49,0.0,0.69868,0.00011,23.81509]
[1776583361509,46.8,75080.49,0.0,0.69868,0.00011,23.81509]
[1776583361883,46.8,75053.42,0.0,0.69572,0.00011,23.91087]
[1776583362890,46.8,75041.81,0.0,0.69445,0.00011,23.95153]
[1776583363898,46.8,75036.08,0.0,0.69382,0.00011,23.97147]
[1776583364552,46.8,75036.08,0.0,0.69382,0.00011,23.97147]
[1776583365293,46.8,75036.08,0.0,0.69382,0.00011,23.97147]
[1776583364930,46.8,75029.55,0.0,0.6931,0.00011,23.99412]
[1776583366134,46.8,75029.55,0.0,0.6931,0.00011,23.99412]
[1776583366198,46.8,74990.09,0.0,0.68875,0.00011,24.12948]
[1776583366892,46.8,74990.09,0.0,0.68875,0.00011,24.12948]
[1776583366924,46.8,74964.74,0.0,0.68595,0.00011,24.2148]
[1776583367935,46.8,74967.03,0.0,0.68621,0.00011,24.20706]
[1776583368993,46.8,74967.03,0.0,0.68621,0.00011,24.20706]
[1776583369094,46.8,74966.35,0.0,0.68613,0.00011,24.20944]
[1776583369416,46.8,74966.35,0.0,0.68613,0.00011,24.20944]
[1776583369949,46.8,74964.9,0.0,0.68596,0.00011,24.2144]
[1776583370959,46.8,74971.18,0.0,0.68666,0.00011,24.19342]
[1776583371967,46.8,74987.18,0.0,0.68843,0.00011,24.13953]
[1776583372974,46.8,74985.74,0.0,0.68827,0.00011,24.1444]
[1776583373655,46.8,74985.74,0.0,0.68827,0.00011,24.1444]
[1776583373981,46.8,74992.52,0.0,0.68902,0.00011,24.12137]
[1776583375226,46.8,74992.52,0.0,0.68902,0.00011,24.12137]
[1776583375299,46.8,74992.52,0.0,0.68902,0.00011,24.12137]
[1776583375327,46.8,75004.68,0.0,0.69036,0.00011,24.0799]
[1776583375997,46.8,75017.66,0.0,0.69179,0.00011,24.03537]
[1776583377175,46.8,75018.99,0.0,0.69194,0.00011,24.03069]
[1776583379776,46.8,75016.82,0.0,0.69171,0.00011,24.03799]
[1776583380093,46.8,74988.86,0.0,0.68862,0.00011,24.1335]
[1776583381072,46.8,74963.73,0.0,0.68583,0.00011,24.21829]
[1776583382079,46.8,74961.68,0.0,0.6856,0.00011,24.22524]
[1776583384031,46.8,74964.05,0.0,0.68586,0.00011,24.2174]
[1776583384206,46.8,74964.05,0.0,0.68586,0.00011,24.2174]
[1776583384322,46.8,74964.05,0.0,0.68586,0.00011,24.2174]
[1776583384238,46.8,74959.23,0.0,0.68533,0.00011,24.23361]
[1776583385100,46.8,74960.63,0.0,0.68548,0.00011,24.22901]
[1776583387114,46.81,74964.3,0.0,0.68588,0.00011,24.2169]
[1776583389128,46.81,74960.24,0.0,0.68543,0.00011,24.23064]
[1776583391068,46.81,74959.42,0.0,0.68533,0.00011,24.23346]
[1776583392148,46.81,74962.85,0.0,0.68571,0.00011,24.22215]
[1776583393157,46.81,74968.54,0.0,0.68634,0.00011,24.20316]
[1776583394163,46.81,74977.56,0.0,0.68734,0.00011,24.17291]
[1776583396177,46.81,74978.18,0.0,0.6874,0.00011,24.17092]
[1776583401215,46.81,74979.07,0.0,0.68749,0.00011,24.16823]
[1776583402220,46.81,74968.83,0.0,0.68635,0.00011,24.20275]
[1776583402863,46.81,74968.83,0.0,0.68635,0.00011,24.20275]
[1776583403228,46.82,74956.55,0.0,0.68499,0.00011,24.24394]
[1776583405242,46.82,74966.6,0.0,0.6861,0.00011,24.21053]
[1776583406248,46.82,74971.79,0.0,0.68667,0.00011,24.19319]
[1776583406892,46.82,74971.79,0.0,0.68667,0.00011,24.19319]
[1776583407259,46.82,74975.29,0.0,0.68706,0.00011,24.18151]
[1776583409272,46.82,74981.1,0.0,0.68769,0.00011,24.16216]
[1776583412293,46.85,74984.5,0.0,0.68799,0.00011,24.1505]
[1776583412723,46.85,74984.5,0.0,0.68799,0.00011,24.1505]
[1776583415314,46.85,74998.14,0.0,0.68949,0.00011,24.10458]
[1776583416323,46.86,75003.04,0.0,0.68999,0.00011,24.08911]
[1776583418345,46.87,75004.61,0.0,0.69016,0.00011,24.08408]
[1776583419349,46.87,75010.84,0.0,0.69084,0.00011,24.06294]
[1776583420355,46.86,75017.85,0.0,0.69162,0.00011,24.03859]
[1776583421363,46.86,75025.7,0.0,0.69248,0.00011,24.01155]
[1776583422174,46.86,75025.7,0.0,0.69248,0.00011,24.01155]
[1776583422375,46.86,75029.52,0.0,0.6929,0.00011,23.99823]
[1776583423381,46.86,75045.36,0.0,0.69464,0.00011,23.94303]
[1776583423726,46.86,75045.36,0.0,0.69464,0.00011,23.94303]
[1776583424388,46.86,75051.39,0.0,0.6953,0.00011,23.92193]
[1776583425380,46.86,75051.39,0.0,0.6953,0.00011,23.92193]
[1776583425395,46.86,75056.29,0.0,0.69584,0.00011,23.90475]
[1776583426363,46.86,75056.29,0.0,0.69584,0.00011,23.90475]
[1776583428456,46.86,75055.93,0.0,0.6958,0.00011,23.90603]
[1776583432225,46.86,75060.18,0.0,0.69626,0.00011,23.89112]
[1776583432273,46.86,75063.19,0.0,0.69659,0.00011,23.88054]
[1776583434458,46.86,75058.09,0.0,0.69603,0.00011,23.89851]
[1776583436471,46.86,75053.43,0.0,0.69553,0.00011,23.91485]
[1776583439493,46.86,75043.42,0.0,0.69443,0.00011,23.94977]
[1776583440500,46.86,75039.0,0.0,0.69395,0.00011,23.9651]
[1776583442513,46.86,75042.37,0.0,0.69432,0.00011,23.95326]
[1776583443521,46.86,75045.62,0.0,0.69468,0.00011,23.94188]
[1776583444528,46.86,75053.01,0.0,0.69549,0.00011,23.91601]
[1776583449564,46.86,75054.07,0.0,0.69561,0.00011,23.91223]
[1776583450651,46.86,75054.07,0.0,0.69561,0.00011,23.91223]
[1776583450672,46.86,75057.88,0.0,0.69602,0.00011,23.89885]
[1776583454760,46.86,75059.93,0.0,0.69625,0.00011,23.89165]
[1776583458631,46.86,75066.11,0.0,0.69692,0.00011,23.86992]
[1776583460646,46.86,75069.17,0.0,0.69725,0.00011,23.85916]
[1776583462728,46.86,75068.33,0.0,0.69716,0.00011,23.86216]
[1776583462804,46.86,75067.89,0.0,0.69711,0.00011,23.86373]
[1776583468702,46.86,75070.33,0.0,0.69737,0.00011,23.85528]
[1776583470716,46.86,75065.25,0.0,0.69682,0.00011,23.87325]
[1776583474744,46.86,75068.35,0.0,0.69717,0.00011,23.85895]
[1776583478772,46.86,75072.06,0.0,0.69758,0.00011,23.84593]
[1776583479779,46.86,75077.51,0.0,0.69817,0.00011,23.82667]
[1776583483811,46.86,75074.51,0.0,0.69784,0.00011,23.83748]
[1776583484817,46.87,75070.51,0.0,0.6974,0.00011,23.85166]
[1776583489852,46.87,75069.09,0.0,0.69724,0.00011,23.85675]
[1776583490862,46.87,75059.31,0.0,0.69618,0.00011,23.8912]
[1776583491867,46.87,75047.17,0.0,0.69485,0.00011,23.93369]
[1776583492874,46.87,75043.57,0.0,0.69446,0.00011,23.94619]
[1776583493882,46.86,75040.05,0.0,0.69407,0.00011,23.95838]
[1776583498949,46.86,75037.31,0.0,0.69378,0.00011,23.9675]
[1776583503952,46.86,75044.15,0.0,0.69455,0.00011,23.94329]
[1776583504621,46.86,75044.15,0.0,0.69455,0.00011,23.94329]
[1776583504959,46.86,75047.52,0.0,0.69492,0.00011,23.93148]
[1776583505966,46.86,75053.49,0.0,0.69557,0.00011,23.91055]
[1776583508769,46.86,75053.63,0.0,0.69559,0.00011,23.91]
[1776583511002,46.86,75063.22,0.0,0.69664,0.00011,23.87625]
[1776583512009,46.86,75072.75,0.0,0.69768,0.00011,23.84262]
[1776583515030,46.86,75068.38,0.0,0.6972,0.00011,23.85816]
[1776583516729,46.86,75067.46,0.0,0.6971,0.00011,23.86143]
[1776583517044,46.86,75064.68,0.0,0.69679,0.00011,23.87125]
[1776583520065,46.86,75067.77,0.0,0.69713,0.00011,23.86038]
[1776583521071,46.86,75071.27,0.0,0.69751,0.00011,23.84804]
[1776583526107,46.86,75068.45,0.0,0.6972,0.00011,23.85816]
[1776583527890,46.86,75066.16,0.0,0.69695,0.00011,23.86625]
[1776583528121,46.86,75056.49,0.0,0.69589,0.00011,23.90027]
[1776583530135,46.86,75053.42,0.0,0.69556,0.00011,23.91098]
[1776583531799,46.86,75051.79,0.0,0.6954,0.00011,23.91325]
[1776583532149,46.86,75048.37,0.0,0.69503,0.00011,23.92518]
[1776583535170,46.86,75039.85,0.0,0.6941,0.00011,23.95475]
[1776583536178,46.86,75034.76,0.0,0.69354,0.00011,23.97237]
[1776583538172,46.86,75033.68,0.0,0.69342,0.00011,23.97603]
[1776583538192,46.85,75041.26,0.0,0.69426,0.00011,23.94959]
[1776583539213,46.85,75050.03,0.0,0.69522,0.00011,23.91892]
[1776583541227,46.85,75046.68,0.0,0.69486,0.00011,23.93055]
[1776583546262,46.85,75047.78,0.0,0.69498,0.00011,23.92649]
[1776583547269,46.85,75043.28,0.0,0.69449,0.00011,23.94215]
[1776583549283,46.85,75047.09,0.0,0.69491,0.00011,23.92875]
[1776583554318,46.85,75049.49,0.0,0.69518,0.00011,23.92018]
[1776583559353,46.85,75051.85,0.0,0.69544,0.00011,23.91181]
[1776583561366,46.85,75056.11,0.0,0.69591,0.00011,23.89685]
[1776583563381,46.85,75061.44,0.0,0.69649,0.00011,23.87811]
[1776583564388,46.85,75066.73,0.0,0.69707,0.00011,23.85947]
[1776583567409,46.85,75069.87,0.0,0.69741,0.00011,23.84848]
[1776583570430,46.85,75072.96,0.0,0.69774,0.00011,23.83769]
[1776583574458,46.85,75069.55,0.0,0.69736,0.00011,23.84995]
[1776583578486,46.85,75049.93,0.0,0.69521,0.00011,23.91909]
[1776583579493,46.85,75040.79,0.0,0.69421,0.00011,23.95101]
[1776583580500,46.85,75036.34,0.0,0.69373,0.00011,23.96643]
[1776583584529,46.85,75027.2,0.0,0.69273,0.00011,23.99784]
[1776583585536,46.85,75023.03,0.0,0.69228,0.00011,24.01215]
[1776583586543,46.85,75019.33,0.0,0.69187,0.00011,24.0248]
[1776583588557,46.85,75012.53,0.0,0.69113,0.00011,24.04794]
[1776583589563,46.85,75018.43,0.0,0.69178,0.00011,24.02752]
[1776583592585,46.84,75027.01,0.0,0.69276,0.00011,23.99418]
[1776583593592,46.84,75044.21,0.0,0.69465,0.00011,23.93433]
[1776583594599,46.84,75052.3,0.0,0.69553,0.00011,23.906]
[1776583599634,46.84,75057.03,0.0,0.69605,0.00011,23.88936]
[1776583600666,46.84,75063.02,0.0,0.69671,0.00011,23.86829]
[1776583602660,46.84,75065.38,0.0,0.69696,0.00011,23.86005]
[1776583605681,46.84,75058.81,0.0,0.69624,0.00011,23.88329]
[1776583611724,46.84,75056.09,0.0,0.69594,0.00011,23.89291]
[1776583616758,46.84,75056.67,0.0,0.696,0.00011,23.89092]
[1776583620193,46.84,75052.29,0.0,0.69552,0.00011,23.90631]
[1776583620787,46.84,75046.51,0.0,0.69489,0.00011,23.92653]
[1776583621794,46.84,75053.42,0.0,0.69565,0.00011,23.90233]
[1776583623759,46.84,75055.73,0.0,0.6959,0.00011,23.89423]
[1776583623808,46.84,75052.17,0.0,0.69551,0.00011,23.90672]
[1776583624815,46.84,75047.33,0.0,0.69498,0.00011,23.92366]
[1776583625822,46.84,75041.21,0.0,0.69431,0.00011,23.945]
[1776583630857,46.84,75039.59,0.0,0.69414,0.00011,23.95043]
[1776583631710,46.84,75039.59,0.0,0.69414,0.00011,23.95043]
[1776583637906,46.84,75037.58,0.0,0.69393,0.00011,23.95711]
[1776583641934,46.84,75032.47,0.0,0.69337,0.00011,23.97466]
[1776583643948,46.84,75029.32,0.0,0.69303,0.00011,23.98545]
[1776583648983,46.83,75028.69,0.0,0.69297,0.00011,23.98723]
[1776583650997,46.83,75034.85,0.0,0.69365,0.00011,23.96572]
[1776583654019,46.83,75038.59,0.0,0.69409,0.00011,23.94915]
[1776583659054,46.83,75038.24,0.0,0.69406,0.00011,23.95018]
[1776583662074,46.83,75046.1,0.0,0.69492,0.00011,23.92264]
[1776583663082,46.83,75050.3,0.0,0.69538,0.00011,23.90793]
[1776583668118,46.83,75051.34,0.0,0.69549,0.00011,23.9043]
[1776583673153,46.83,75052.62,0.0,0.69563,0.00011,23.89989]
[1776583678189,46.83,75054.07,0.0,0.69579,0.00011,23.89488]
[1776583681210,46.83,75061.16,0.0,0.69656,0.00011,23.87003]
[1776583682217,46.83,75064.92,0.0,0.69697,0.00011,23.85682]
[1776583687252,46.83,75063.62,0.0,0.69682,0.00011,23.86169]
[1776583692286,46.83,75059.62,0.0,0.69638,0.00011,23.876]
[1776583696314,46.84,75062.86,0.0,0.69673,0.00011,23.86474]
[1776583701350,46.84,75062.47,0.0,0.69668,0.00011,23.86634]
[1776583706385,46.84,75061.07,0.0,0.69652,0.00011,23.87148]
[1776583711420,46.84,75062.29,0.0,0.69667,0.00011,23.86396]
[1776583713434,46.84,75065.87,0.0,0.69705,0.00011,23.85143]
[1776583718468,46.84,75066.27,0.0,0.69709,0.00011,23.85028]
[1776583723506,46.85,75066.81,0.0,0.69714,0.00011,23.84864]
[1776583728540,46.85,75068.13,0.0,0.69728,0.00011,23.84425]
[1776583733574,46.85,75066.07,0.0,0.69705,0.00011,23.85181]
[1776583738610,46.85,75065.46,0.0,0.69697,0.00011,23.8542]
[1776583739617,46.85,75061.13,0.0,0.6965,0.00011,23.8695]
[1776583743645,46.85,75056.37,0.0,0.69597,0.00011,23.88635]
[1776583748680,46.85,75056.83,0.0,0.69602,0.00011,23.88482]
[1776583753715,46.85,75056.96,0.0,0.69603,0.00011,23.88446]
[1776583754722,46.85,75046.58,0.0,0.6949,0.00011,23.92083]
[1776583758750,46.85,75046.68,0.0,0.69491,0.00011,23.92041]
[1776583759756,46.85,75043.59,0.0,0.69457,0.00011,23.93118]
[1776583760764,46.85,75039.73,0.0,0.69415,0.00011,23.9446]
[1776583762778,46.85,75036.58,0.0,0.69381,0.00011,23.95548]
[1776583765801,46.85,75032.75,0.0,0.69339,0.00011,23.96864]
[1776583766808,46.85,75017.46,0.0,0.69171,0.00011,24.0214]
[1776583767815,46.85,75015.8,0.0,0.69153,0.00011,24.02701]
[1776583770836,46.85,75019.7,0.0,0.69197,0.00011,24.01326]
[1776583775871,46.84,75023.16,0.0,0.69238,0.00011,23.9975]
[1776583776878,46.84,75026.4,0.0,0.69274,0.00011,23.98623]
[1776583781913,46.84,75023.1,0.0,0.69239,0.00011,23.99732]
[1776583786947,46.84,75023.25,0.0,0.69241,0.00011,23.99644]
[1776583791985,46.83,75022.42,0.0,0.69233,0.00011,23.99895]
[1776583797021,46.83,75022.61,0.0,0.69236,0.00011,23.99797]
[1776583802056,46.83,75023.1,0.0,0.69243,0.00011,23.99598]
[1776583803063,46.83,75029.48,0.0,0.69313,0.00011,23.97385]
[1776583808099,46.83,75031.14,0.0,0.69332,0.00011,23.96793]
[1776583813134,46.83,75030.66,0.0,0.69327,0.00011,23.96942]
[1776583818169,46.82,75032.61,0.0,0.69349,0.00011,23.96246]
[1776583819176,46.82,75048.37,0.0,0.69522,0.00011,23.90748]
[1776583820183,46.82,75050.11,0.0,0.69541,0.00011,23.9014]
[1776583821190,46.82,75053.21,0.0,0.69575,0.00011,23.89055]
[1776583824211,46.83,75062.78,0.0,0.69679,0.00011,23.85698]
[1776583828582,46.83,75066.66,0.0,0.69721,0.00011,23.84352]
[1776583835288,46.83,75063.04,0.0,0.69682,0.00011,23.85329]
[1776583839316,46.83,75057.76,0.0,0.69624,0.00011,23.87209]
[1776583844351,46.83,75058.44,0.0,0.69631,0.00011,23.86991]
[1776583849386,46.84,75059.88,0.0,0.69646,0.00011,23.86506]
[1776583854422,46.84,75060.68,0.0,0.69654,0.00011,23.86249]
[1776583856764,46.84,75060.81,0.0,0.69655,0.00011,23.86207]
[1776583856868,46.84,75060.38,0.0,0.6965,0.00011,23.86363]
[1776583857447,46.84,75065.64,0.0,0.69708,0.00011,23.84514]
[1776583860658,46.84,75067.25,0.0,0.69725,0.00011,23.83958]
[1776583862977,46.84,75070.7,0.0,0.69762,0.00011,23.82759]
[1776583866722,46.84,75070.59,0.0,0.6976,0.00011,23.82812]
[1776583866814,46.84,75071.06,0.0,0.69765,0.00011,23.8266]
[1776583872551,46.85,75071.83,0.0,0.69772,0.00011,23.82427]
[1776583877587,46.85,75071.25,0.0,0.69765,0.00011,23.82662]
[1776583882622,46.85,75072.29,0.0,0.69776,0.00011,23.82322]
[1776583888664,46.85,75079.6,0.0,0.69856,0.00011,23.79716]
[1776583889273,46.85,75079.6,0.0,0.69856,0.00011,23.79716]
[1776583889671,46.85,75093.16,0.0,0.70003,0.00011,23.74874]
[1776583890678,46.85,75102.26,0.0,0.70103,0.00011,23.71589]
[1776583891685,46.85,75110.66,0.0,0.70197,0.00011,23.68197]
[1776583893351,46.84,75111.84,0.0,0.7021,0.00011,23.67749]
[1776583893699,46.84,75112.09,0.0,0.70213,0.00011,23.67636]
[1776583898161,46.84,75113.5,0.0,0.7023,0.00011,23.67084]
[1776583899220,46.83,75114.28,0.0,0.7024,0.00011,23.6674]
[1776583899714,46.83,75114.28,0.0,0.7024,0.00011,23.6674]
[1776583899742,46.83,75114.71,0.0,0.70245,0.00011,23.66563]
[1776583901204,46.83,75114.72,0.0,0.70246,0.00011,23.6654]
[1776583901755,46.83,75117.62,0.0,0.70278,0.00011,23.6547]
[1776583904012,46.83,75117.42,0.0,0.70277,0.00011,23.65504]
[1776583904203,46.83,75117.42,0.0,0.70277,0.00011,23.65504]
[1776583908760,46.82,75119.43,0.0,0.703,0.00011,23.64702]
[1776583908941,46.82,75119.74,0.0,0.70304,0.00011,23.64571]
[1776583909030,46.82,75119.74,0.0,0.70304,0.00011,23.64571]
[1776583909195,46.82,75119.74,0.0,0.70304,0.00011,23.64571]
[1776583909811,46.82,75119.81,0.0,0.70306,0.00011,23.64528]
[1776583912074,46.82,75119.99,0.0,0.70308,0.00011,23.64426]
[1776583912190,46.82,75119.99,0.0,0.70308,0.00011,23.64426]
[1776583916314,46.81,75122.08,0.0,0.70333,0.00011,23.63613]
[1776583916448,46.81,75122.08,0.0,0.70333,0.00011,23.63613]
[1776583918229,46.81,75122.0,0.0,0.70333,0.00011,23.6359]
[1776583918437,46.81,75122.0,0.0,0.70333,0.00011,23.6359]
[1776583918538,46.81,75122.0,0.0,0.70334,0.00011,23.63573]
[1776583920047,46.81,75121.92,0.0,0.70333,0.00011,23.63584]
[1776583920196,46.81,75121.92,0.0,0.70333,0.00011,23.63584]
[1776583922902,46.8,75129.78,0.0,0.7042,0.00011,23.60671]
[1776583925904,46.8,75133.38,0.0,0.70459,0.00011,23.59326]
[1776583925956,46.8,75134.74,0.0,0.70475,0.00011,23.58801]
[1776583927256,46.8,75135.84,0.0,0.70487,0.00011,23.58398]
[1776583927397,46.8,75135.84,0.0,0.70487,0.00011,23.58398]
[1776583927440,46.8,75135.84,0.0,0.70487,0.00011,23.58398]
[1776583927937,46.8,75135.69,0.0,0.70485,0.00011,23.5844]
[1776583931373,46.79,75135.54,0.0,0.70485,0.00011,23.58454]
[1776583931441,46.79,75135.54,0.0,0.70485,0.00011,23.58454]
[1776583932070,46.79,75136.32,0.0,0.70494,0.00011,23.58156]
[1776583932190,46.79,75136.32,0.0,0.70494,0.00011,23.58156]
[1776583932291,46.79,75136.81,0.0,0.70499,0.00011,23.57963]
[1776583933772,46.79,75136.81,0.0,0.70499,0.00011,23.57963]
[1776583933937,46.79,75136.81,0.0,0.70499,0.00011,23.57963]
[1776583937716,46.79,75138.07,0.0,0.70514,0.00011,23.57451]
[1776583937939,46.79,75138.07,0.0,0.70514,0.00011,23.57451]
[1776583940054,46.78,75139.27,0.0,0.70528,0.00011,23.56974]
[1776583940197,46.78,75139.27,0.0,0.70528,0.00011,23.56974]
[1776583940219,46.78,75142.31,0.0,0.70561,0.00011,23.55847]
[1776583941524,46.78,75142.31,0.0,0.70561,0.00011,23.55847]
[1776583941722,46.78,75142.31,0.0,0.70561,0.00011,23.55847]
[1776583943665,46.78,75136.64,0.0,0.70501,0.00011,23.57902]
[1776583943702,46.78,75136.64,0.0,0.70501,0.00011,23.57902]
[1776583948078,46.78,75121.2,0.0,0.70336,0.00011,23.63457]
[1776583949085,46.77,75102.63,0.0,0.70135,0.00011,23.7016]
[1776583950092,46.77,75101.55,0.0,0.70124,0.00011,23.70526]
[1776583953113,46.77,75096.22,0.0,0.70069,0.00011,23.72069]
[1776583954826,46.77,75096.22,0.0,0.70069,0.00011,23.72069]
[1776583954927,46.77,75094.3,0.0,0.70048,0.00011,23.72754]
[1776583955943,46.77,75094.3,0.0,0.70048,0.00011,23.72754]
[1776583956894,46.77,75096.78,0.0,0.70076,0.00011,23.71853]
[1776583957142,46.77,75102.02,0.0,0.70133,0.00011,23.69963]
[1776583959203,46.77,75101.27,0.0,0.70125,0.00011,23.70231]
[1776583959260,46.77,75101.24,0.0,0.70124,0.00011,23.70239]
[1776583965200,46.77,75099.47,0.0,0.70106,0.00011,23.70858]
[1776583969462,46.77,75097.31,0.0,0.70082,0.00011,23.71623]
[1776583969552,46.77,75097.31,0.0,0.70082,0.00011,23.71623]
[1776583969700,46.77,75097.31,0.0,0.70082,0.00011,23.71623]
[1776583969802,46.77,75097.31,0.0,0.70083,0.00011,23.71619]
[1776583975847,46.76,75097.38,0.0,0.70084,0.00011,23.71576]
[1776583975943,46.76,75097.38,0.0,0.70084,0.00011,23.71576]
[1776583976872,46.76,75097.76,0.0,0.70088,0.00011,23.71436]
[1776583976973,46.76,75097.79,0.0,0.70088,0.00011,23.71419]
[1776583977935,46.76,75097.79,0.0,0.70088,0.00011,23.71419]
[1776583977284,46.76,75089.87,0.0,0.70002,0.00011,23.74263]
[1776583978938,46.76,75089.87,0.0,0.70002,0.00011,23.74263]
[1776583978979,46.76,75088.2,0.0,0.69984,0.00011,23.74849]
[1776583981201,46.76,75089.73,0.0,0.70001,0.00011,23.74295]
[1776583981363,46.76,75089.73,0.0,0.70001,0.00011,23.74295]
[1776583981443,46.76,75089.73,0.0,0.70001,0.00011,23.74295]
[1776583981464,46.76,75088.44,0.0,0.69987,0.00011,23.74752]
[1776583982321,46.76,75069.9,0.0,0.69785,0.00011,23.81355]
[1776583983331,46.76,75058.31,0.0,0.69658,0.00011,23.85463]
[1776583984336,46.76,75048.2,0.0,0.69547,0.00011,23.89025]
[1776583985873,46.76,75043.57,0.0,0.69497,0.00011,23.90648]
[1776583988530,46.76,75038.38,0.0,0.6944,0.00011,23.9246]
[1776583993399,46.76,75052.81,0.0,0.69598,0.00011,23.8739]
[1776583994406,46.76,75057.38,0.0,0.69648,0.00011,23.85783]
[1776583995413,46.76,75067.57,0.0,0.6976,0.00011,23.82174]
[1776583996420,46.76,75076.96,0.0,0.69863,0.00011,23.78836]
[1776584000981,46.76,75089.42,0.0,0.69998,0.00011,23.7439]
[1776584001455,46.76,75094.61,0.0,0.70055,0.00011,23.72531]
[1776584003201,46.76,75096.16,0.0,0.70072,0.00011,23.71968]
[1776584003469,46.76,75095.27,0.0,0.70062,0.00011,23.72282]
[1776584006907,46.76,75095.86,0.0,0.70069,0.00011,23.7205]
[1776584007008,46.76,75095.22,0.0,0.70063,0.00011,23.72255]
[1776584007388,46.76,75095.22,0.0,0.70063,0.00011,23.72255]
[1776584007497,46.76,75094.6,0.0,0.70056,0.00011,23.72478]
[1776584012532,46.75,75092.19,0.0,0.70034,0.00011,23.72927]
[1776584013398,46.75,75092.19,0.0,0.70034,0.00011,23.72927]
[1776584013905,46.75,75092.19,0.0,0.70034,0.00011,23.72927]
[1776584014546,46.75,75097.52,0.0,0.70093,0.00011,23.7098]
[1776584017567,46.74,75102.17,0.0,0.70145,0.00011,23.69237]
[1776584020588,46.74,75107.74,0.0,0.70208,0.00011,23.67159]
[1776584021595,46.74,75113.68,0.0,0.70273,0.00011,23.64986]
[1776584023475,46.74,75115.25,0.0,0.7029,0.00011,23.64398]
[1776584023609,46.73,75115.29,0.0,0.70291,0.00011,23.64365]
[1776584027197,46.73,75115.31,0.0,0.70293,0.00011,23.64304]
[1776584027295,46.73,75115.31,0.0,0.70293,0.00011,23.64285]
[1776584031194,46.72,75116.53,0.0,0.70308,0.00011,23.63788]
[1776584031984,46.72,75116.53,0.0,0.70308,0.00011,23.63788]
[1776584031666,46.72,75116.42,0.0,0.70307,0.00011,23.63811]
[1776584032196,46.72,75116.42,0.0,0.70307,0.00011,23.63811]
[1776584032674,46.72,75117.81,0.0,0.70323,0.00011,23.63288]
[1776584035267,46.72,75118.21,0.0,0.70328,0.00011,23.63108]
[1776584035453,46.72,75118.21,0.0,0.70328,0.00011,23.63108]
[1776584039182,46.71,75119.09,0.0,0.7034,0.00011,23.6272]
[1776584039434,46.71,75119.09,0.0,0.7034,0.00011,23.6272]
[1776584039723,46.71,75119.43,0.0,0.70344,0.00011,23.6258]
[1776584041498,46.71,75119.28,0.0,0.70343,0.00011,23.62618]
[1776584041694,46.71,75119.28,0.0,0.70343,0.00011,23.62618]
[1776584046952,46.71,75120.1,0.0,0.70354,0.00011,23.62239]
[1776584047191,46.7,75120.1,0.0,0.70354,0.00011,23.62223]
[1776584048974,46.7,75120.1,0.0,0.70354,0.00011,23.62207]
[1776584049076,46.7,75120.1,0.0,0.70355,0.00011,23.62191]
[1776584049210,46.7,75120.1,0.0,0.70355,0.00011,23.62191]
[1776584052083,46.7,75114.25,0.0,0.70292,0.00011,23.64288]
[1776584052198,46.7,75117.27,0.0,0.70326,0.00011,23.63172]
[1776584054906,46.7,75120.98,0.0,0.70367,0.00011,23.61788]
[1776584054940,46.7,75120.98,0.0,0.70367,0.00011,23.61788]
[1776584060870,46.69,75119.5,0.0,0.70354,0.00011,23.62218]
[1776584062476,46.69,75122.98,0.0,0.70392,0.00011,23.60932]
[1776584062638,46.69,75122.98,0.0,0.70392,0.00011,23.60932]
[1776584062694,46.69,75122.98,0.0,0.70392,0.00011,23.60932]
[1776584062885,46.69,75121.77,0.0,0.70379,0.00011,23.6136]
[1776584065997,46.68,75121.66,0.0,0.70378,0.00011,23.61385]
[1776584066083,46.68,75115.25,0.0,0.7031,0.00011,23.63677]
[1776584066200,46.68,75115.25,0.0,0.7031,0.00011,23.63677]
[1776584066634,46.68,75115.25,0.0,0.7031,0.00011,23.63677]
[1776584066706,46.68,75115.25,0.0,0.7031,0.00011,23.63677]
[1776584066799,46.68,75115.25,0.0,0.7031,0.00011,23.63677]
[1776584066939,46.68,75115.25,0.0,0.7031,0.00011,23.63677]
[1776584067038,46.68,75108.93,0.0,0.70241,0.00011,23.65974]
[1776584068927,46.68,75108.51,0.0,0.70238,0.00011,23.6609]
[1776584072365,46.67,75105.69,0.0,0.70211,0.00011,23.66711]
[1776584072435,46.67,75105.69,0.0,0.70211,0.00011,23.66711]
[1776584077489,46.67,75106.08,0.0,0.70218,0.00011,23.66469]
[1776584077693,46.67,75106.08,0.0,0.70218,0.00011,23.66469]
[1776584077788,46.67,75106.08,0.0,0.70218,0.00011,23.66469]
[1776584077939,46.67,75106.08,0.0,0.70218,0.00011,23.66469]
[1776584077990,46.66,75105.52,0.0,0.70212,0.00011,23.66652]
[1776584079745,46.66,75103.61,0.0,0.70192,0.00011,23.67324]
[1776584079937,46.66,75103.61,0.0,0.70192,0.00011,23.67324]
[1776584085041,46.65,75101.94,0.0,0.70177,0.00011,23.67804]
[1776584085880,46.65,75101.94,0.0,0.70177,0.00011,23.67804]
[1776584085952,46.65,75101.94,0.0,0.70177,0.00011,23.67804]
[1776584086985,46.65,75101.98,0.0,0.70178,0.00011,23.67768]
[1776584087055,46.65,75102.2,0.0,0.70181,0.00011,23.67668]
[1776584087195,46.65,75102.2,0.0,0.70181,0.00011,23.67668]
[1776584090200,46.65,75102.23,0.0,0.70183,0.00011,23.67595]
[1776584090435,46.65,75102.23,0.0,0.70183,0.00011,23.67595]
[1776584096447,46.64,75102.44,0.0,0.70189,0.00011,23.67398]
[1776584096696,46.64,75102.44,0.0,0.70189,0.00011,23.67398]
[1776584100640,46.63,75101.97,0.0,0.70186,0.00011,23.67489]
[1776584100693,46.63,75101.97,0.0,0.70186,0.00011,23.67489]
[1776584100793,46.63,75101.94,0.0,0.70186,0.00011,23.67481]
[1776584104544,46.63,75102.41,0.0,0.70192,0.00011,23.67271]
[1776584104935,46.63,75102.41,0.0,0.70192,0.00011,23.67271]
[1776584104957,46.62,75093.22,0.0,0.70093,0.00011,23.70557]
[1776584105536,46.62,75100.53,0.0,0.70174,0.00011,23.67891]
[1776584106188,46.62,75105.56,0.0,0.70229,0.00011,23.66047]
[1776584109189,46.62,75105.66,0.0,0.70231,0.00011,23.65974]
[1776584109209,46.62,75105.53,0.0,0.7023,0.00011,23.66003]
[1776584115251,46.61,75105.16,0.0,0.70229,0.00011,23.66023]
[1776584120286,46.6,75105.08,0.0,0.70231,0.00011,23.65955]
[1776584121341,46.6,75105.08,0.0,0.70231,0.00011,23.65955]
[1776584121572,46.6,75105.08,0.0,0.70231,0.00011,23.65955]
[1776584122050,46.6,75087.9,0.0,0.70044,0.00011,23.72152]
[1776584122302,46.6,75080.55,0.0,0.69965,0.00011,23.74772]
[1776584124069,46.6,75080.55,0.0,0.69965,0.00011,23.74772]
[1776584124150,46.59,75085.73,0.0,0.70023,0.00011,23.72856]
[1776584124716,46.59,75085.73,0.0,0.70023,0.00011,23.72856]
[1776584129070,46.59,75088.26,0.0,0.70052,0.00011,23.71896]
[1776584129124,46.58,75088.17,0.0,0.70052,0.00011,23.7188]
[1776584129197,46.58,75088.17,0.0,0.70052,0.00011,23.7188]
[1776584129350,46.58,75084.97,0.0,0.70018,0.00011,23.73009]
[1776584130358,46.58,75079.44,0.0,0.69958,0.00011,23.74973]
[1776584135394,46.57,75077.3,0.0,0.6994,0.00011,23.75281]
[1776584140432,46.56,75076.25,0.0,0.69932,0.00011,23.75528]
[1776584143063,46.56,75076.25,0.0,0.69932,0.00011,23.75528]
[1776584144460,46.55,75068.86,0.0,0.69854,0.00011,23.7808]
[1776584145466,46.55,75065.63,0.0,0.69818,0.00011,23.79227]
[1776584150501,46.55,75064.86,0.0,0.69811,0.00011,23.79458]
[1776584151509,46.55,75071.16,0.0,0.6988,0.00011,23.77216]
[1776584152749,46.55,75061.25,0.0,0.69771,0.00011,23.8077]
[1776584153523,46.55,75055.39,0.0,0.69706,0.00011,23.82865]
[1776584158557,46.56,75054.26,0.0,0.69693,0.00011,23.83301]
[1776584163593,46.56,75055.33,0.0,0.69704,0.00011,23.82952]
[1776584165875,46.56,75056.08,0.0,0.69712,0.00011,23.82692]
[1776584170021,46.56,75056.19,0.0,0.69712,0.00011,23.82672]
[1776584170134,46.56,75056.19,0.0,0.69712,0.00011,23.82672]
[1776584170095,46.56,75056.01,0.0,0.6971,0.00011,23.82749]
[1776584170274,46.56,75056.01,0.0,0.6971,0.00011,23.82749]
[1776584171650,46.56,75062.19,0.0,0.69778,0.00011,23.80563]
[1776584172657,46.56,75075.89,0.0,0.69928,0.00011,23.75669]
[1776584173664,46.56,75079.34,0.0,0.69965,0.00011,23.7444]
[1776584177957,46.57,75080.5,0.0,0.69977,0.00011,23.74055]
[1776584177968,46.57,75080.68,0.0,0.69979,0.00011,23.74002]
[1776584183638,46.57,75081.32,0.0,0.69984,0.00011,23.73831]
[1776584184044,46.57,75088.31,0.0,0.7006,0.00011,23.71325]
[1776584185952,46.57,75089.86,0.0,0.70077,0.00011,23.70763]
[1776584186018,46.57,75090.05,0.0,0.70079,0.00011,23.70693]
[1776584188769,46.57,75100.29,0.0,0.70191,0.00011,23.66981]
[1776584192438,46.57,75101.47,0.0,0.70207,0.00011,23.66153]
[1776584192797,46.57,75101.72,0.0,0.70211,0.00011,23.66043]
[1776584193941,46.57,75101.72,0.0,0.70211,0.00011,23.66043]
[1776584194020,46.56,75101.47,0.0,0.70208,0.00011,23.66115]
[1776584197940,46.56,75100.74,0.0,0.70202,0.00011,23.66324]
[1776584198042,46.56,75100.74,0.0,0.70203,0.00011,23.66305]
[1776584203248,46.55,75100.81,0.0,0.70205,0.00011,23.66203]
[1776584203440,46.55,75100.81,0.0,0.70205,0.00011,23.66203]
[1776584203895,46.55,75100.81,0.0,0.70205,0.00011,23.66203]
[1776584203937,46.55,75100.81,0.0,0.70205,0.00011,23.66203]
[1776584203972,46.55,75100.81,0.0,0.70206,0.00011,23.66165]
[1776584209523,46.54,75104.29,0.0,0.70247,0.00011,23.64807]
[1776584209692,46.54,75104.29,0.0,0.70247,0.00011,23.64807]
[1776584214416,46.54,75107.04,0.0,0.70279,0.00011,23.63717]
[1776584214447,46.54,75107.04,0.0,0.70279,0.00011,23.63717]
[1776584214666,46.54,75107.04,0.0,0.70279,0.00011,23.63717]
[1776584214690,46.54,75107.04,0.0,0.70279,0.00011,23.63717]
[1776584214951,46.53,75105.99,0.0,0.70268,0.00011,23.64083]
[1776584216399,46.53,75104.83,0.0,0.70256,0.00011,23.64488]
[1776584216446,46.53,75104.83,0.0,0.70256,0.00011,23.64488]
[1776584222000,46.53,75110.16,0.0,0.70317,0.00011,23.62444]
[1776584222735,46.53,75110.16,0.0,0.70317,0.00011,23.62444]
[1776584222790,46.53,75110.16,0.0,0.70317,0.00011,23.62444]
[1776584222946,46.53,75110.16,0.0,0.70317,0.00011,23.62444]
[1776584223039,46.52,75110.16,0.0,0.70317,0.00011,23.62429]
[1776584228042,46.52,75112.4,0.0,0.70344,0.00011,23.61532]
[1776584229130,46.52,75112.4,0.0,0.70344,0.00011,23.61532]
[1776584229199,46.52,75112.4,0.0,0.70344,0.00011,23.61532]
[1776584229322,46.52,75112.4,0.0,0.70345,0.00011,23.61503]
[1776584229439,46.52,75112.4,0.0,0.70345,0.00011,23.61503]
[1776584230056,46.52,75112.41,0.0,0.70345,0.00011,23.61499]
[1776584232734,46.51,75112.69,0.0,0.70349,0.00011,23.61367]
[1776584232936,46.51,75112.69,0.0,0.70349,0.00011,23.61367]
[1776584237511,46.51,75117.78,0.0,0.70406,0.00011,23.59427]
[1776584237697,46.51,75117.78,0.0,0.70406,0.00011,23.59427]
[1776584237762,46.51,75117.78,0.0,0.70406,0.00011,23.59427]
[1776584237936,46.51,75117.78,0.0,0.70406,0.00011,23.59427]
[1776584238112,46.51,75118.75,0.0,0.70417,0.00011,23.59057]
[1776584238754,46.51,75118.75,0.0,0.70417,0.00011,23.59057]
[1776584238941,46.51,75118.75,0.0,0.70417,0.00011,23.59057]
[1776584242003,46.51,75121.53,0.0,0.70448,0.00011,23.57997]
[1776584242190,46.51,75121.53,0.0,0.70448,0.00011,23.57997]
[1776584246410,46.5,75126.29,0.0,0.70502,0.00011,23.56197]
[1776584246447,46.5,75126.29,0.0,0.70502,0.00011,23.56197]
[1776584246643,46.5,75126.29,0.0,0.70502,0.00011,23.56197]
[1776584246695,46.5,75126.29,0.0,0.70502,0.00011,23.56197]
[1776584246697,46.5,75126.29,0.0,0.70502,0.00011,23.56176]
[1776584249559,46.5,75126.57,0.0,0.70505,0.00011,23.56062]
[1776584249701,46.5,75126.57,0.0,0.70505,0.00011,23.56062]
[1776584253539,46.5,75129.65,0.0,0.70542,0.00011,23.54529]
[1776584253695,46.5,75129.65,0.0,0.70542,0.00011,23.54529]
[1776584257638,46.49,75129.26,0.0,0.70539,0.00011,23.54643]
[1776584257692,46.49,75129.26,0.0,0.70539,0.00011,23.54643]
[1776584257830,46.49,75129.26,0.0,0.70539,0.00011,23.54643]
[1776584257943,46.49,75129.26,0.0,0.70539,0.00011,23.54643]
[1776584258036,46.49,75129.26,0.0,0.70539,0.00011,23.54624]
[1776584262830,46.49,75130.1,0.0,0.7055,0.00011,23.54262]
[1776584262937,46.49,75130.1,0.0,0.7055,0.00011,23.54262]
[1776584266900,46.48,75131.02,0.0,0.70561,0.00011,23.53882]
[1776584266945,46.48,75131.02,0.0,0.70561,0.00011,23.53882]
[1776584271466,46.48,75131.12,0.0,0.70563,0.00011,23.53805]
[1776584271576,46.48,75131.12,0.0,0.70563,0.00011,23.53805]
[1776584271692,46.48,75131.12,0.0,0.70563,0.00011,23.53805]
[1776584271793,46.48,75131.16,0.0,0.70564,0.00011,23.5378]
[1776584276954,46.48,75133.74,0.0,0.70593,0.00011,23.52796]
[1776584277192,46.48,75133.74,0.0,0.70593,0.00011,23.52796]
[1776584282089,46.47,75133.49,0.0,0.70591,0.00011,23.52832]
[1776584282199,46.47,75133.49,0.0,0.70591,0.00011,23.52832]
[1776584282251,46.47,75133.49,0.0,0.70591,0.00011,23.52832]
[1776584282292,46.47,75133.58,0.0,0.70593,0.00011,23.52782]
[1776584282440,46.47,75133.58,0.0,0.70593,0.00011,23.52782]
[1776584284395,46.47,75135.68,0.0,0.70616,0.00011,23.51996]
[1776584284443,46.47,75144.36,0.0,0.7071,0.00011,23.48766]
[1776584288081,46.47,75142.76,0.0,0.70693,0.00011,23.49352]
[1776584293503,46.47,75144.89,0.0,0.70717,0.00011,23.48535]
[1776584297532,46.47,75137.16,0.0,0.70633,0.00011,23.51397]
[1776584299872,46.47,75135.92,0.0,0.7062,0.00011,23.51851]
[1776584299947,46.47,75135.92,0.0,0.7062,0.00011,23.51851]
[1776584301092,46.47,75135.34,0.0,0.70614,0.00011,23.52061]
[1776584301194,46.47,75135.34,0.0,0.70614,0.00011,23.52061]
[1776584302909,46.47,75128.94,0.0,0.70545,0.00011,23.54418]
[1776584302946,46.47,75128.94,0.0,0.70545,0.00011,23.54418]
[1776584302961,46.47,75128.5,0.0,0.7054,0.00011,23.54573]
[1776584305593,46.47,75137.11,0.0,0.70634,0.00011,23.51365]
[1776584306632,46.47,75137.11,0.0,0.70634,0.00011,23.51365]
[1776584306691,46.47,75137.11,0.0,0.70634,0.00011,23.51365]
[1776584310403,46.46,75139.85,0.0,0.70664,0.00011,23.50334]
[1776584310445,46.46,75139.85,0.0,0.70664,0.00011,23.50334]
[1776584315186,46.46,75138.63,0.0,0.70653,0.00011,23.50431]
[1776584315438,46.46,75139.4,0.0,0.70662,0.00011,23.50142]
[1776584316067,46.46,75139.4,0.0,0.70662,0.00011,23.50142]
[1776584316193,46.46,75139.4,0.0,0.70662,0.00011,23.50142]
[1776584316293,46.46,75139.18,0.0,0.70659,0.00011,23.50221]
[1776584319884,46.46,75140.63,0.0,0.70675,0.00011,23.49674]
[1776584319943,46.46,75140.63,0.0,0.70675,0.00011,23.49674]
[1776584322490,46.46,75141.4,0.0,0.70684,0.00011,23.49382]
[1776584322696,46.46,75141.4,0.0,0.70684,0.00011,23.49382]
[1776584323452,46.46,75138.35,0.0,0.70651,0.00011,23.50513]
[1776584323688,46.46,75138.35,0.0,0.70651,0.00011,23.50513]
[1776584323719,46.46,75135.45,0.0,0.7062,0.00011,23.51586]
[1776584324497,46.46,75135.45,0.0,0.7062,0.00011,23.51586]
[1776584324690,46.46,75135.45,0.0,0.7062,0.00011,23.51586]
[1776584329761,46.46,75131.39,0.0,0.70576,0.00011,23.53061]
[1776584331742,46.46,75131.28,0.0,0.70575,0.00011,23.53096]
[1776584331951,46.46,75131.28,0.0,0.70575,0.00011,23.53096]
[1776584332126,46.46,75131.28,0.0,0.70575,0.00011,23.53096]
[1776584332212,46.46,75131.28,0.0,0.70575,0.00011,23.53096]
[1776584332239,46.46,75131.4,0.0,0.70577,0.00011,23.53046]
[1776584334797,46.46,75125.94,0.0,0.70518,0.00011,23.55045]
[1776584339172,46.46,75125.97,0.0,0.70519,0.00011,23.55012]
[1776584339200,46.46,75125.97,0.0,0.70519,0.00011,23.55012]
[1776584340839,46.45,75118.25,0.0,0.70435,0.00011,23.57835]
[1776584341976,46.45,75118.25,0.0,0.70435,0.00011,23.57835]
[1776584342195,46.45,75118.25,0.0,0.70435,0.00011,23.57835]
[1776584343102,46.45,75115.05,0.0,0.70401,0.00011,23.59001]
[1776584343200,46.45,75115.05,0.0,0.70401,0.00011,23.59001]
[1776584343269,46.45,75114.31,0.0,0.70393,0.00011,23.59261]
[1776584348895,46.45,75114.01,0.0,0.70392,0.00011,23.59298]
[1776584350305,46.45,75114.01,0.0,0.70392,0.00011,23.59298]
[1776584350440,46.45,75114.22,0.0,0.70394,0.00011,23.59208]
[1776584355944,46.44,75114.09,0.0,0.70395,0.00011,23.59178]
[1776584357958,46.44,75105.89,0.0,0.70306,0.00011,23.62158]
[1776584358965,46.44,75099.9,0.0,0.70241,0.00011,23.64331]
[1776584360299,46.44,75099.9,0.0,0.70241,0.00011,23.64331]
[1776584360452,46.43,75099.87,0.0,0.70242,0.00011,23.64307]
[1776584361477,46.43,75102.84,0.0,0.70274,0.00011,23.63222]
[1776584361696,46.43,75102.84,0.0,0.70274,0.00011,23.63222]
[1776584361986,46.43,75102.68,0.0,0.70273,0.00011,23.63264]
[1776584364876,46.43,75099.05,0.0,0.70234,0.00011,23.64557]
[1776584365010,46.43,75097.78,0.0,0.70221,0.00011,23.65003]
[1776584365937,46.43,75097.78,0.0,0.70221,0.00011,23.65003]
[1776584366014,46.43,75096.02,0.0,0.70202,0.00011,23.65627]
[1776584369944,46.42,75097.58,0.0,0.70221,0.00011,23.65006]
[1776584370043,46.42,75097.68,0.0,0.70222,0.00011,23.64952]
[1776584375077,46.42,75098.02,0.0,0.7023,0.00011,23.64402]
[1776584376388,46.42,75098.02,0.0,0.7023,0.00011,23.64402]
[1776584376941,46.42,75095.69,0.0,0.70205,0.00011,23.65235]
[1776584377091,46.41,75091.0,0.0,0.70154,0.00011,23.66926]
[1776584382126,46.41,75092.45,0.0,0.70173,0.00011,23.66308]
[1776584387161,46.4,75092.35,0.0,0.70174,0.00011,23.66257]
[1776584391903,46.4,75092.3,0.0,0.70175,0.00011,23.66206]
[1776584391949,46.4,75092.3,0.0,0.70175,0.00011,23.66206]
[1776584392197,46.4,75092.3,0.0,0.70175,0.00011,23.66206]
[1776584392260,46.39,75093.14,0.0,0.70185,0.00011,23.65882]
[1776584398238,46.39,75090.73,0.0,0.70161,0.00011,23.66657]
[1776584399244,46.39,75087.25,0.0,0.70124,0.00011,23.67905]
[1776584404280,46.38,75085.47,0.0,0.70106,0.00011,23.6848]
[1776584408308,46.37,75095.49,0.0,0.70218,0.00011,23.64765]
[1776584409942,46.37,75096.54,0.0,0.7023,0.00011,23.64363]
[1776584410322,46.37,75097.15,0.0,0.70237,0.00011,23.64125]
[1776584413343,46.37,75104.84,0.0,0.70322,0.00011,23.61265]
[1776584417371,46.36,75108.18,0.0,0.7036,0.00011,23.59989]
[1776584419935,46.36,75108.03,0.0,0.70359,0.00011,23.60032]
[1776584419945,46.36,75108.03,0.0,0.70359,0.00011,23.60032]
[1776584420392,46.36,75108.11,0.0,0.7036,0.00011,23.59979]
[1776584423947,46.36,75109.14,0.0,0.70372,0.00011,23.59577]
[1776584424050,46.36,75109.23,0.0,0.70374,0.00011,23.59521]
[1776584429531,46.35,75110.09,0.0,0.70385,0.00011,23.59137]
[1776584430685,46.35,75110.09,0.0,0.70385,0.00011,23.59137]
[1776584430935,46.35,75110.09,0.0,0.70385,0.00011,23.59137]
[1776584430957,46.35,75109.95,0.0,0.70384,0.00011,23.59177]
[1776584432317,46.35,75109.95,0.0,0.70384,0.00011,23.59177]
[1776584432445,46.35,75109.95,0.0,0.70384,0.00011,23.59177]
[1776584437588,46.35,75109.99,0.0,0.70389,0.00011,23.5874]
[1776584438789,46.35,75109.99,0.0,0.70389,0.00011,23.5874]
[1776584438946,46.35,75109.99,0.0,0.70389,0.00011,23.5874]
[1776584439054,46.35,75109.99,0.0,0.70389,0.00011,23.5874]
[1776584439197,46.35,75109.99,0.0,0.70389,0.00011,23.5874]
[1776584439297,46.35,75109.99,0.0,0.70389,0.00011,23.58728]
[1776584443742,46.35,75109.99,0.0,0.70389,0.00011,23.58728]
[1776584443941,46.35,75109.99,0.0,0.70389,0.00011,23.58728]
[1776584449398,46.34,75109.99,0.0,0.70392,0.00011,23.58629]
[1776584449444,46.34,75109.99,0.0,0.70392,0.00011,23.58629]
[1776584449537,46.34,75109.8,0.0,0.7039,0.00011,23.58688]
[1776584449694,46.34,75109.8,0.0,0.7039,0.00011,23.58688]
[1776584449793,46.34,75109.15,0.0,0.70383,0.00011,23.58916]
[1776584451689,46.34,75121.42,0.0,0.70518,0.00011,23.54366]
[1776584453229,46.34,75121.42,0.0,0.70518,0.00011,23.54366]
[1776584453448,46.34,75121.42,0.0,0.70518,0.00011,23.54366]
[1776584455951,46.33,75124.96,0.0,0.70557,0.00011,23.53036]
[1776584456191,46.33,75124.96,0.0,0.70557,0.00011,23.53036]
[1776584461759,46.33,75135.54,0.0,0.70673,0.00011,23.4907]
[1776584464780,46.33,75141.24,0.0,0.70735,0.00011,23.46943]
[1776584468267,46.33,75141.76,0.0,0.7074,0.00011,23.46752]
[1776584468438,46.33,75141.76,0.0,0.7074,0.00011,23.46752]
[1776584470825,46.33,75151.71,0.0,0.70848,0.00011,23.43038]
[1776584472839,46.33,75157.09,0.0,0.70906,0.00011,23.41031]
[1776584473657,46.33,75157.09,0.0,0.70906,0.00011,23.41031]
[1776584473692,46.33,75157.09,0.0,0.70906,0.00011,23.41031]
[1776584474084,46.33,75157.09,0.0,0.70906,0.00011,23.41031]
[1776584474194,46.33,75157.09,0.0,0.70906,0.00011,23.41031]
[1776584474296,46.33,75157.13,0.0,0.70906,0.00011,23.41025]
[1776584479888,46.34,75156.73,0.0,0.709,0.00011,23.4123]
[1776584481904,46.34,75163.06,0.0,0.70968,0.00011,23.38865]
[1776584482910,46.34,75177.37,0.0,0.71123,0.00011,23.33459]
[1776584483917,46.34,75181.35,0.0,0.71165,0.00011,23.31961]
[1776584488999,46.34,75184.92,0.0,0.71203,0.00011,23.30652]
[1776584489202,46.34,75184.92,0.0,0.71203,0.00011,23.30652]
[1776584491977,46.35,75178.6,0.0,0.71134,0.00011,23.32794]
[1776584496006,46.36,75169.24,0.0,0.71032,0.00011,23.36401]
[1776584497604,46.36,75169.67,0.0,0.71036,0.00011,23.36252]
[1776584497695,46.36,75169.67,0.0,0.71036,0.00011,23.36252]
[1776584498477,46.36,75169.67,0.0,0.71036,0.00011,23.36252]
[1776584498688,46.36,75170.07,0.0,0.7104,0.00011,23.36115]
[1776584499027,46.36,75169.92,0.0,0.71038,0.00011,23.36186]
[1776584502048,46.36,75175.28,0.0,0.71095,0.00011,23.34199]
[1776584505268,46.36,75177.77,0.0,0.71121,0.00011,23.33288]
[1776584505441,46.36,75177.77,0.0,0.71121,0.00011,23.33288]
[1776584509432,46.37,75179.55,0.0,0.71139,0.00011,23.32659]
[1776584509687,46.37,75179.55,0.0,0.71138,0.00011,23.32682]
[1776584512144,46.37,75179.94,0.0,0.71142,0.00011,23.32545]
[1776584512196,46.37,75179.94,0.0,0.71142,0.00011,23.32545]
[1776584512238,46.37,75179.94,0.0,0.71142,0.00011,23.32545]
[1776584512436,46.37,75179.94,0.0,0.71142,0.00011,23.32545]
[1776584512538,46.37,75179.76,0.0,0.71139,0.00011,23.32636]
[1776584516223,46.37,75179.97,0.0,0.71141,0.00011,23.32578]
[1776584516444,46.37,75179.97,0.0,0.71141,0.00011,23.32578]
[1776584522191,46.38,75180.19,0.0,0.71141,0.00011,23.32571]
[1776584522570,46.38,75180.19,0.0,0.71141,0.00011,23.32571]
[1776584522699,46.38,75180.19,0.0,0.71141,0.00011,23.32571]
[1776584522767,46.38,75180.19,0.0,0.71141,0.00011,23.32571]
[1776584522940,46.38,75180.19,0.0,0.71141,0.00011,23.32571]
[1776584523198,46.38,75179.24,0.0,0.71131,0.00011,23.32942]
[1776584523742,46.38,75179.24,0.0,0.71131,0.00011,23.32942]
[1776584523942,46.38,75179.24,0.0,0.71131,0.00011,23.32942]
[1776584528242,46.38,75180.33,0.0,0.71142,0.00011,23.32568]
[1776584528452,46.38,75180.33,0.0,0.71142,0.00011,23.32568]
[1776584532575,46.38,75180.03,0.0,0.71137,0.00011,23.32723]
[1776584532693,46.38,75180.38,0.0,0.71141,0.00011,23.32601]
[1776584533267,46.38,75179.98,0.0,0.71136,0.00011,23.32763]
[1776584534275,46.39,75174.62,0.0,0.71078,0.00011,23.34804]
[1776584536010,46.39,75169.66,0.0,0.71024,0.00011,23.36693]
[1776584536206,46.39,75169.66,0.0,0.71024,0.00011,23.36693]
[1776584536306,46.39,75169.66,0.0,0.71024,0.00011,23.36693]
[1776584536443,46.39,75169.66,0.0,0.71024,0.00011,23.36693]
[1776584540349,46.39,75171.18,0.0,0.71039,0.00011,23.36162]
[1776584540438,46.39,75171.18,0.0,0.71039,0.00011,23.36162]
[1776584541177,46.39,75170.68,0.0,0.71034,0.00011,23.36363]
[1776584541193,46.39,75170.68,0.0,0.71034,0.00011,23.36363]
[1776584541325,46.39,75170.91,0.0,0.71036,0.00011,23.36288]
[1776584543456,46.39,75170.7,0.0,0.71033,0.00011,23.36379]
[1776584543697,46.39,75169.91,0.0,0.71025,0.00011,23.3669]
[1776584549507,46.4,75169.92,0.0,0.71023,0.00011,23.36744]
[1776584549414,46.4,75178.27,0.0,0.71113,0.00011,23.33598]
[1776584550401,46.4,75239.92,0.0,0.71773,0.00011,23.09937]
[1776584551004,46.4,75239.92,0.0,0.71773,0.00011,23.09937]
[1776584551404,46.4,75265.78,0.0,0.7205,0.00011,22.99507]
[1776584552411,46.4,75269.82,0.0,0.72092,0.00011,22.97939]
[1776584553392,46.4,75269.82,0.0,0.72092,0.00011,22.97939]
[1776584553419,46.4,75264.06,0.0,0.7203,0.00011,23.00226]
[1776584555253,46.4,75261.82,0.0,0.72007,0.00011,23.01106]
[1776584555434,46.4,75258.79,0.0,0.71974,0.00011,23.02295]
[1776584559462,46.4,75253.23,0.0,0.71915,0.00011,23.04466]
[1776584561476,46.4,75246.05,0.0,0.71839,0.00011,23.07263]
[1776584562483,46.4,75240.76,0.0,0.71783,0.00011,23.0932]
[1776584567518,46.4,75240.0,0.0,0.71776,0.00011,23.0958]
[1776584571546,46.4,75231.14,0.0,0.71682,0.00011,23.1299]
[1776584575209,46.4,75228.37,0.0,0.71653,0.00011,23.14034]
[1776584580609,46.39,75234.89,0.0,0.71725,0.00011,23.1144]
[1776584581205,46.39,75234.89,0.0,0.71725,0.00011,23.1144]
[1776584584637,46.39,75241.25,0.0,0.71793,0.00011,23.08928]
[1776584589674,46.39,75241.46,0.0,0.71796,0.00011,23.08818]
[1776584591237,46.39,75241.46,0.0,0.71796,0.00011,23.08818]
[1776584591437,46.39,75241.46,0.0,0.71796,0.00011,23.08818]
[1776584591523,46.39,75234.32,0.0,0.7172,0.00011,23.11589]
[1776584591688,46.39,75228.67,0.0,0.7166,0.00011,23.13771]
[1776584596723,46.38,75225.79,0.0,0.71631,0.00011,23.14829]
[1776584601758,46.38,75224.82,0.0,0.71622,0.00011,23.15144]
[1776584606793,46.37,75224.59,0.0,0.71621,0.00011,23.15172]
[1776584611831,46.37,75230.46,0.0,0.71687,0.00011,23.1249]
[1776584614854,46.37,75223.99,0.0,0.71619,0.00011,23.14965]
[1776584619888,46.36,75228.94,0.0,0.71674,0.00011,23.12988]
[1776584620858,46.36,75228.94,0.0,0.71674,0.00011,23.12988]
[1776584620941,46.36,75228.94,0.0,0.71674,0.00011,23.12988]
[1776584626135,46.36,75231.97,0.0,0.71707,0.00011,23.11775]
[1776584626198,46.36,75231.97,0.0,0.71707,0.00011,23.11775]
[1776584630562,46.36,75233.57,0.0,0.71725,0.00011,23.11112]
[1776584630692,46.36,75233.57,0.0,0.71725,0.00011,23.11112]
[1776584631371,46.36,75235.73,0.0,0.71748,0.00011,23.10265]
[1776584631435,46.36,75235.73,0.0,0.71748,0.00011,23.10265]
[1776584631581,46.36,75236.96,0.0,0.71762,0.00011,23.09779]
[1776584633986,46.36,75242.35,0.0,0.7182,0.00011,23.07662]
[1776584634870,46.36,75242.35,0.0,0.7182,0.00011,23.07662]
[1776584634943,46.36,75242.35,0.0,0.7182,0.00011,23.07662]
[1776584634993,46.36,75249.9,0.0,0.719,0.00011,23.04709]
[1776584637931,46.36,75252.83,0.0,0.71931,0.00011,23.0356]
[1776584638194,46.36,75252.83,0.0,0.71931,0.00011,23.0356]
[1776584638294,46.36,75256.26,0.0,0.71968,0.00011,23.02216]
[1776584639462,46.36,75256.26,0.0,0.71968,0.00011,23.02216]
[1776584639701,46.36,75256.26,0.0,0.71968,0.00011,23.02216]
[1776584642043,46.36,75243.68,0.0,0.71834,0.00011,23.07134]
[1776584647199,46.36,75243.93,0.0,0.71837,0.00011,23.07025]
[1776584647436,46.36,75243.93,0.0,0.71837,0.00011,23.07025]
[1776584648454,46.36,75243.93,0.0,0.71837,0.00011,23.07023]
[1776584648689,46.36,75243.93,0.0,0.71837,0.00011,23.07023]
[1776584648504,46.36,75243.96,0.0,0.71837,0.00011,23.07009]
[1776584652981,46.36,75243.67,0.0,0.71834,0.00011,23.07114]
[1776584658155,46.35,75237.86,0.0,0.71773,0.00011,23.09361]
[1776584661510,46.35,75238.89,0.0,0.71784,0.00011,23.08955]
[1776584661538,46.35,75239.21,0.0,0.71788,0.00011,23.08828]
[1776584663190,46.35,75234.08,0.0,0.71733,0.00011,23.10821]
[1776584665917,46.35,75231.18,0.0,0.71702,0.00011,23.11933]
[1776584667217,46.35,75230.17,0.0,0.71692,0.00011,23.1232]
[1776584668225,46.35,75229.9,0.0,0.71689,0.00011,23.1242]
[1776584669232,46.35,75229.97,0.0,0.7169,0.00011,23.12387]
[1776584671246,46.35,75230.04,0.0,0.71693,0.00011,23.12]
[1776584672252,46.35,75229.9,0.0,0.71692,0.00011,23.12049]
[1776584675756,46.35,75229.86,0.0,0.71692,0.00011,23.12047]
[1776584675943,46.35,75229.86,0.0,0.71692,0.00011,23.12047]
[1776584676281,46.35,75229.9,0.0,0.71692,0.00011,23.12026]
[1776584681316,46.35,75229.97,0.0,0.71694,0.00011,23.11971]
[1776584683697,46.35,75229.94,0.0,0.71693,0.00011,23.11978]
[1776584684337,46.35,75229.9,0.0,0.71693,0.00011,23.11983]
[1776584689372,46.34,75229.5,0.0,0.7169,0.00011,23.12112]
[1776584690414,46.34,75229.5,0.0,0.7169,0.00011,23.12112]
[1776584690448,46.34,75229.5,0.0,0.7169,0.00011,23.12112]
[1776584690623,46.34,75229.5,0.0,0.7169,0.00011,23.12112]
[1776584690701,46.34,75229.5,0.0,0.7169,0.00011,23.12112]
[1776584690676,46.34,75229.56,0.0,0.7169,0.00011,23.12084]
[1776584696089,46.34,75229.5,0.0,0.7169,0.00011,23.12097]
[1776584696192,46.34,75229.5,0.0,0.7169,0.00011,23.12097]
[1776584696201,46.34,75229.5,0.0,0.7169,0.00011,23.12097]
[1776584696439,46.34,75229.5,0.0,0.7169,0.00011,23.12097]
[1776584696537,46.34,75229.5,0.0,0.7169,0.00011,23.12076]
[1776584701266,46.34,75230.35,0.0,0.717,0.00011,23.11727]
[1776584701442,46.34,75230.35,0.0,0.717,0.00011,23.11727]
[1776584701456,46.34,75230.46,0.0,0.71701,0.00011,23.11679]
[1776584707498,46.34,75230.64,0.0,0.71704,0.00011,23.11579]
[1776584712533,46.34,75230.4,0.0,0.71702,0.00011,23.11647]
[1776584713233,46.34,75230.4,0.0,0.71702,0.00011,23.11647]
[1776584713447,46.34,75230.4,0.0,0.71702,0.00011,23.11647]
[1776584713610,46.34,75230.4,0.0,0.71702,0.00011,23.11647]
[1776584713703,46.34,75230.4,0.0,0.71702,0.00011,23.11647]
[1776584713707,46.34,75230.64,0.0,0.71705,0.00011,23.11548]
[1776584715553,46.34,75223.71,0.0,0.71631,0.00011,23.14225]
[1776584715958,46.34,75223.71,0.0,0.71631,0.00011,23.14225]
[1776584716193,46.34,75223.71,0.0,0.71631,0.00011,23.14225]
[1776584719260,46.33,75225.7,0.0,0.71653,0.00011,23.1343]
[1776584719442,46.33,75225.7,0.0,0.71653,0.00011,23.1343]
[1776584724617,46.33,75222.08,0.0,0.71615,0.00011,23.14796]
[1776584725994,46.33,75221.84,0.0,0.71613,0.00011,23.14883]
[1776584726208,46.33,75221.84,0.0,0.71613,0.00011,23.14883]
[1776584726631,46.33,75224.14,0.0,0.71638,0.00011,23.13984]
[1776584727071,46.33,75224.14,0.0,0.71638,0.00011,23.13984]
[1776584727193,46.33,75224.14,0.0,0.71638,0.00011,23.13984]
[1776584731730,46.33,75225.83,0.0,0.71656,0.00011,23.13303]
[1776584731935,46.33,75225.68,0.0,0.71657,0.00011,23.13007]
[1776584735371,46.33,75223.07,0.0,0.71629,0.00011,23.14002]
[1776584735449,46.33,75223.07,0.0,0.71629,0.00011,23.14002]
[1776584735694,46.33,75222.77,0.0,0.71626,0.00011,23.14112]
[1776584736265,46.33,75222.77,0.0,0.71626,0.00011,23.14112]
[1776584736436,46.33,75222.77,0.0,0.71626,0.00011,23.14112]
[1776584741736,46.32,75222.72,0.0,0.71627,0.00011,23.14094]
[1776584742908,46.32,75222.72,0.0,0.71627,0.00011,23.14094]
[1776584742949,46.32,75222.72,0.0,0.71627,0.00011,23.14094]
[1776584745431,46.32,75222.53,0.0,0.71625,0.00011,23.14149]
[1776584745701,46.32,75222.53,0.0,0.71625,0.00011,23.14149]
[1776584745764,46.32,75222.45,0.0,0.71625,0.00011,23.14174]
[1776584747797,46.32,75222.67,0.0,0.71627,0.00011,23.14083]
[1776584747939,46.32,75223.72,0.0,0.71638,0.00011,23.1367]
[1776584750890,46.32,75223.75,0.0,0.71639,0.00011,23.13636]
[1776584750948,46.32,75223.75,0.0,0.71639,0.00011,23.13636]
[1776584754605,46.32,75223.75,0.0,0.71639,0.00011,23.13636]
[1776584754701,46.32,75223.75,0.0,0.71639,0.00011,23.13636]
[1776584754759,46.32,75223.75,0.0,0.71639,0.00011,23.13636]
[1776584754799,46.32,75223.75,0.0,0.7164,0.00011,23.13614]
[1776584754938,46.32,75223.75,0.0,0.7164,0.00011,23.13614]
[1776584760869,46.32,75221.26,0.0,0.71614,0.00011,23.14547]
[1776584764906,46.32,75220.3,0.0,0.71604,0.00011,23.14902]
[1776584764944,46.32,75220.3,0.0,0.71604,0.00011,23.14902]
[1776584765607,46.32,75220.3,0.0,0.71604,0.00011,23.14902]
[1776584765703,46.32,75220.3,0.0,0.71604,0.00011,23.14902]
[1776584765780,46.32,75221.2,0.0,0.71614,0.00011,23.14547]
[1776584770218,46.31,75221.57,0.0,0.71618,0.00011,23.14383]
[1776584770440,46.31,75221.57,0.0,0.71618,0.00011,23.14383]
[1776584770541,46.31,75224.05,0.0,0.71645,0.00011,23.13416]
[1776584771134,46.31,75224.05,0.0,0.71645,0.00011,23.13416]
[1776584771200,46.31,75224.05,0.0,0.71645,0.00011,23.13416]
[1776584775660,46.31,75228.48,0.0,0.71693,0.00011,23.11685]
[1776584775699,46.31,75228.48,0.0,0.71693,0.00011,23.11685]
[1776584775762,46.31,75230.52,0.0,0.71715,0.00011,23.10889]
[1776584776474,46.31,75230.52,0.0,0.71715,0.00011,23.10889]
[1776584776691,46.31,75230.52,0.0,0.71715,0.00011,23.10889]
[1776584781433,46.31,75231.66,0.0,0.71727,0.00011,23.10439]
[1776584781696,46.31,75231.66,0.0,0.71727,0.00011,23.10439]
[1776584783402,46.31,75231.29,0.0,0.71723,0.00011,23.10579]
[1776584783441,46.31,75231.29,0.0,0.71723,0.00011,23.10579]
[1776584783538,46.31,75231.54,0.0,0.71726,0.00011,23.1048]
[1776584785462,46.31,75231.57,0.0,0.71726,0.00011,23.10466]
[1776584785692,46.31,75231.57,0.0,0.71726,0.00011,23.10466]
[1776584788481,46.31,75233.57,0.0,0.71748,0.00011,23.09682]
[1776584788697,46.31,75233.57,0.0,0.71748,0.00011,23.09682]
[1776584788794,46.31,75236.04,0.0,0.71774,0.00011,23.08718]
[1776584789603,46.31,75236.04,0.0,0.71774,0.00011,23.08718]
[1776584789696,46.31,75236.04,0.0,0.71774,0.00011,23.08718]
[1776584793056,46.31,75241.65,0.0,0.71836,0.00011,23.06181]
[1776584793198,46.31,75241.65,0.0,0.71836,0.00011,23.06181]
[1776584793461,46.31,75241.65,0.0,0.71836,0.00011,23.06181]
[1776584793696,46.31,75241.65,0.0,0.71836,0.00011,23.06181]
[1776584793733,46.31,75243.58,0.0,0.71857,0.00011,23.05428]
[1776584794370,46.31,75243.58,0.0,0.71857,0.00011,23.05428]
[1776584794442,46.31,75243.58,0.0,0.71857,0.00011,23.05428]
[1776584795766,46.31,75244.26,0.0,0.71864,0.00011,23.05165]
[1776584795937,46.31,75244.3,0.0,0.71864,0.00011,23.05151]
[1776584797946,46.31,75243.63,0.0,0.71857,0.00011,23.05417]
[1776584798194,46.31,75243.63,0.0,0.71857,0.00011,23.05417]
[1776584798558,46.31,75243.63,0.0,0.71857,0.00011,23.05417]
[1776584798690,46.31,75243.63,0.0,0.71857,0.00011,23.05417]
[1776584798718,46.31,75248.18,0.0,0.71906,0.00011,23.03638]
[1776584799068,46.31,75248.18,0.0,0.71906,0.00011,23.03638]
[1776584799191,46.31,75248.18,0.0,0.71906,0.00011,23.03638]
[1776584801150,46.31,75243.52,0.0,0.71856,0.00011,23.05473]
[1776584802438,46.31,75243.52,0.0,0.71856,0.00011,23.05473]
[1776584802690,46.31,75243.52,0.0,0.71856,0.00011,23.05473]
[1776584804250,46.31,75239.32,0.0,0.71811,0.00011,23.07114]
[1776584804444,46.31,75239.32,0.0,0.71811,0.00011,23.07114]
[1776584804505,46.31,75238.9,0.0,0.71806,0.00011,23.07276]
[1776584810212,46.31,75236.62,0.0,0.71782,0.00011,23.08155]
[1776584812822,46.31,75236.44,0.0,0.7178,0.00011,23.08223]
[1776584812944,46.31,75236.04,0.0,0.71776,0.00011,23.08374]
[1776584817820,46.31,75231.82,0.0,0.71731,0.00011,23.10007]
[1776584818712,46.31,75231.64,0.0,0.7173,0.00011,23.10072]
[1776584818943,46.31,75231.28,0.0,0.71726,0.00011,23.10208]
[1776584824311,46.31,75231.58,0.0,0.7173,0.00011,23.10066]
[1776584826325,46.31,75226.46,0.0,0.71675,0.00011,23.12047]
[1776584826976,46.31,75226.46,0.0,0.71675,0.00011,23.12047]
[1776584827188,46.31,75226.46,0.0,0.71675,0.00011,23.12047]
[1776584830352,46.31,75220.27,0.0,0.7161,0.00011,23.14418]
[1776584832914,46.31,75220.04,0.0,0.71607,0.00011,23.14499]
[1776584832944,46.3,75220.31,0.0,0.71611,0.00011,23.14377]
[1776584838409,46.3,75223.49,0.0,0.71646,0.00011,23.13108]
[1776584841089,46.3,75222.18,0.0,0.71632,0.00011,23.13601]
[1776584841202,46.3,75222.18,0.0,0.71632,0.00011,23.13601]
[1776584846631,46.3,75223.04,0.0,0.71642,0.00011,23.1323]
[1776584846701,46.3,75223.04,0.0,0.71642,0.00011,23.1323]
[1776584852507,46.3,75220.95,0.0,0.71623,0.00011,23.1364]
[1776584853259,46.3,75220.95,0.0,0.71623,0.00011,23.1364]
[1776584853446,46.3,75220.95,0.0,0.71623,0.00011,23.1364]
[1776584854521,46.29,75215.6,0.0,0.71566,0.00011,23.15696]
[1776584858999,46.29,75213.93,0.0,0.71549,0.00011,23.16311]
[1776584859195,46.29,75213.93,0.0,0.71549,0.00011,23.16311]
[1776584863982,46.29,75214.68,0.0,0.71559,0.00011,23.15961]
[1776584864192,46.29,75214.68,0.0,0.71559,0.00011,23.15961]
[1776584869626,46.28,75215.38,0.0,0.71568,0.00011,23.15637]
[1776584874735,46.28,75216.27,0.0,0.71578,0.00011,23.15258]
[1776584874942,46.28,75216.27,0.0,0.71578,0.00011,23.15258]
[1776584880703,46.28,75215.57,0.0,0.71572,0.00011,23.15475]
[1776584882033,46.28,75214.22,0.0,0.71558,0.00011,23.15989]
[1776584882200,46.28,75214.22,0.0,0.71558,0.00011,23.15989]
[1776584888759,46.27,75211.99,0.0,0.71535,0.00011,23.16787]
[1776584893794,46.27,75211.72,0.0,0.71534,0.00011,23.16845]
[1776584894360,46.27,75211.72,0.0,0.71534,0.00011,23.16845]
[1776584894448,46.27,75211.72,0.0,0.71534,0.00011,23.16845]
[1776584899840,46.27,75211.68,0.0,0.71535,0.00011,23.16803]
[1776584904871,46.26,75211.92,0.0,0.71539,0.00011,23.16662]
[1776584906183,46.26,75212.21,0.0,0.71542,0.00011,23.1654]
[1776584906447,46.26,75212.21,0.0,0.71542,0.00011,23.1654]
[1776584911781,46.26,75215.85,0.0,0.71582,0.00011,23.15084]
[1776584911947,46.26,75215.85,0.0,0.71582,0.00011,23.15084]
[1776584917964,46.26,75215.64,0.0,0.71584,0.00011,23.14761]
[1776584918320,46.26,75215.64,0.0,0.71584,0.00011,23.14761]
[1776584918437,46.26,75215.64,0.0,0.71584,0.00011,23.14761]
[1776584924009,46.25,75212.18,0.0,0.71548,0.00011,23.16037]
[1776584928049,46.25,75214.96,0.0,0.71579,0.00011,23.14924]
[1776584928207,46.25,75214.96,0.0,0.71579,0.00011,23.14924]
[1776584934077,46.25,75215.29,0.0,0.71584,0.00011,23.14747]
[1776584936829,46.25,75215.29,0.0,0.71584,0.00011,23.14747]
[1776584936945,46.25,75215.29,0.0,0.71584,0.00011,23.14747]
[1776584942134,46.24,75215.54,0.0,0.71588,0.00011,23.14594]
[1776584943457,46.24,75215.54,0.0,0.71588,0.00011,23.14594]
[1776584943700,46.24,75215.54,0.0,0.71588,0.00011,23.14594]
[1776584943781,46.24,75222.87,0.0,0.71667,0.00011,23.11743]
[1776584946009,46.24,75224.84,0.0,0.71688,0.00011,23.10974]
[1776584946197,46.24,75221.08,0.0,0.71647,0.00011,23.12433]
[1776584946224,46.24,75214.57,0.0,0.71578,0.00011,23.14955]
[1776584953211,46.24,75212.73,0.0,0.71559,0.00011,23.15623]
[1776584954547,46.24,75212.73,0.0,0.71559,0.00011,23.15623]
[1776584954705,46.24,75212.73,0.0,0.71559,0.00011,23.15623]
[1776584960261,46.24,75212.63,0.0,0.71559,0.00011,23.1562]
[1776584965296,46.23,75210.53,0.0,0.71537,0.00011,23.16402]
[1776584966129,46.23,75210.53,0.0,0.71537,0.00011,23.16402]
[1776584966194,46.23,75210.53,0.0,0.71537,0.00011,23.16402]
[1776584971338,46.23,75209.15,0.0,0.71526,0.00011,23.1654]
[1776584972519,46.23,75209.15,0.0,0.71526,0.00011,23.1654]
[1776584972701,46.23,75209.15,0.0,0.71526,0.00011,23.1654]
[1776584979400,46.23,75211.1,0.0,0.71548,0.00011,23.15726]
[1776584980375,46.23,75211.1,0.0,0.71548,0.00011,23.15726]
[1776584984436,46.23,75210.82,0.0,0.71546,0.00011,23.15812]
[1776584984518,46.22,75210.1,0.0,0.71539,0.00011,23.16075]
[1776584992489,46.22,75209.86,0.0,0.71538,0.00011,23.16104]
[1776584995685,46.22,75209.65,0.0,0.71536,0.00011,23.16177]
[1776584995946,46.22,75209.65,0.0,0.71536,0.00011,23.16177]
[1776584996459,46.22,75208.25,0.0,0.71521,0.00011,23.16701]
[1776584996517,46.22,75207.71,0.0,0.71515,0.00011,23.16901]
[1776585003566,46.21,75209.04,0.0,0.71531,0.00011,23.16327]
[1776585008116,46.21,75208.8,0.0,0.71529,0.00011,23.16402]
[1776585008194,46.21,75208.8,0.0,0.7153,0.00011,23.16385]
[1776585008447,46.21,75208.8,0.0,0.7153,0.00011,23.16385]
[1776585008601,46.21,75209.25,0.0,0.71535,0.00011,23.16202]
[1776585013636,46.21,75208.5,0.0,0.71528,0.00011,23.1645]
[1776585017197,46.21,75208.5,0.0,0.71528,0.00011,23.16433]
[1776585017289,46.21,75208.5,0.0,0.71528,0.00011,23.16415]
[1776585019206,46.21,75208.5,0.0,0.71528,0.00011,23.16415]
[1776585019877,46.21,75208.5,0.0,0.71528,0.00011,23.16415]
[1776585019939,46.21,75208.5,0.0,0.71528,0.00011,23.16415]
[1776585019976,46.2,75207.4,0.0,0.71517,0.00011,23.16824]
[1776585026126,46.2,75206.78,0.0,0.71512,0.00011,23.17017]
[1776585026195,46.2,75206.34,0.0,0.71507,0.00011,23.17178]
[1776585028748,46.2,75194.3,0.0,0.71378,0.00011,23.21795]
[1776585029754,46.2,75198.24,0.0,0.71421,0.00011,23.20264]
[1776585030761,46.2,75202.7,0.0,0.71469,0.00011,23.18531]
[1776585032408,46.2,75200.29,0.0,0.71446,0.00011,23.19103]
[1776585032430,46.2,75200.29,0.0,0.71446,0.00011,23.19103]
[1776585032613,46.2,75200.29,0.0,0.71446,0.00011,23.19103]
[1776585032775,46.2,75198.18,0.0,0.71423,0.00011,23.19905]
[1776585034455,46.19,75197.77,0.0,0.71419,0.00011,23.20051]
[1776585034789,46.19,75197.38,0.0,0.71415,0.00011,23.20189]
[1776585039823,46.19,75198.36,0.0,0.71427,0.00011,23.19751]
[1776585041943,46.19,75198.67,0.0,0.71431,0.00011,23.1962]
[1776585042197,46.19,75199.24,0.0,0.71437,0.00011,23.19388]
[1776585046773,46.19,75199.48,0.0,0.71441,0.00011,23.1925]
[1776585046940,46.19,75199.48,0.0,0.71441,0.00011,23.1925]
[1776585052915,46.18,75201.27,0.0,0.71463,0.00011,23.18479]
[1776585054071,46.18,75201.27,0.0,0.71463,0.00011,23.18479]
[1776585054172,46.18,75204.82,0.0,0.71501,0.00011,23.17096]
[1776585054195,46.18,75204.82,0.0,0.71501,0.00011,23.17096]
[1776585059964,46.18,75205.01,0.0,0.71505,0.00011,23.16966]
[1776585060450,46.18,75205.01,0.0,0.71505,0.00011,23.16966]
[1776585066009,46.17,75221.24,0.0,0.71681,0.00011,23.10607]
[1776585068023,46.17,75222.23,0.0,0.71692,0.00011,23.1021]
[1776585068694,46.17,75222.23,0.0,0.71692,0.00011,23.1021]
[1776585068939,46.17,75222.23,0.0,0.71692,0.00011,23.1021]
[1776585071045,46.17,75215.72,0.0,0.71622,0.00011,23.12734]
[1776585071479,46.17,75215.72,0.0,0.71622,0.00011,23.12734]
[1776585071693,46.17,75215.72,0.0,0.71622,0.00011,23.12734]
[1776585071905,46.17,75215.72,0.0,0.71622,0.00011,23.12734]
[1776585071945,46.17,75215.72,0.0,0.71622,0.00011,23.12734]
[1776585072052,46.17,75216.17,0.0,0.71627,0.00011,23.12555]
[1776585077087,46.17,75216.67,0.0,0.71633,0.00011,23.12333]
[1776585079117,46.17,75216.56,0.0,0.71632,0.00011,23.1237]
[1776585079188,46.17,75216.56,0.0,0.71632,0.00011,23.1237]
[1776585080108,46.17,75222.92,0.0,0.717,0.00011,23.09883]
[1776585082706,46.17,75225.96,0.0,0.71733,0.00011,23.08688]
[1776585082937,46.17,75225.96,0.0,0.71733,0.00011,23.08688]
[1776585084043,46.17,75224.41,0.0,0.71717,0.00011,23.09292]
[1776585084192,46.17,75224.41,0.0,0.71717,0.00011,23.09292]
[1776585084136,46.17,75222.39,0.0,0.71695,0.00011,23.10078]
[1776585084250,46.17,75222.39,0.0,0.71695,0.00011,23.10078]
[1776585084448,46.17,75222.39,0.0,0.71695,0.00011,23.10078]
[1776585085349,46.17,75222.08,0.0,0.71692,0.00011,23.10196]
[1776585085451,46.17,75222.08,0.0,0.71692,0.00011,23.10196]
[1776585092192,46.16,75222.16,0.0,0.71695,0.00011,23.09788]
[1776585092877,46.16,75222.16,0.0,0.71695,0.00011,23.09788]
[1776585092942,46.16,75222.16,0.0,0.71695,0.00011,23.09788]
[1776585093126,46.16,75222.16,0.0,0.71695,0.00011,23.09788]
[1776585093198,46.16,75222.16,0.0,0.71695,0.00011,23.09788]
[1776585093199,46.16,75222.08,0.0,0.71695,0.00011,23.09815]
[1776585096304,46.16,75222.05,0.0,0.71695,0.00011,23.09816]
[1776585096447,46.16,75222.05,0.0,0.71695,0.00011,23.09816]
[1776585101201,46.16,75221.31,0.0,0.71687,0.00011,23.10093]
[1776585101445,46.16,75220.03,0.0,0.71673,0.00011,23.10588]
[1776585102464,46.16,75219.39,0.0,0.71667,0.00011,23.10833]
[1776585102686,46.16,75219.39,0.0,0.71667,0.00011,23.10833]
[1776585102787,46.16,75218.94,0.0,0.71662,0.00011,23.11003]
[1776585104348,46.16,75218.66,0.0,0.71659,0.00011,23.11107]
[1776585104440,46.16,75218.66,0.0,0.71659,0.00011,23.11107]
[1776585109532,46.16,75217.97,0.0,0.71652,0.00011,23.11347]
[1776585109691,46.16,75217.97,0.0,0.71652,0.00011,23.11347]
[1776585109698,46.16,75217.97,0.0,0.71652,0.00011,23.11347]
[1776585109935,46.16,75217.97,0.0,0.71652,0.00011,23.11347]
[1776585110036,46.16,75217.73,0.0,0.7165,0.00011,23.11435]
[1776585115353,46.16,75218.44,0.0,0.71659,0.00011,23.11121]
[1776585120388,46.15,75221.28,0.0,0.7169,0.00011,23.09983]
[1776585122399,46.15,75223.47,0.0,0.71713,0.00011,23.09123]
[1776585122446,46.15,75223.47,0.0,0.71713,0.00011,23.09123]
[1776585125423,46.15,75228.87,0.0,0.71772,0.00011,23.06996]
[1776585126878,46.15,75228.87,0.0,0.71772,0.00011,23.06996]
[1776585126942,46.15,75228.87,0.0,0.71772,0.00011,23.06996]
[1776585127574,46.15,75232.54,0.0,0.71811,0.00011,23.05558]
[1776585127693,46.15,75232.54,0.0,0.71811,0.00011,23.05558]
[1776585127794,46.15,75233.32,0.0,0.7182,0.00011,23.05252]
[1776585130458,46.15,75243.28,0.0,0.71926,0.00011,23.01341]
[1776585132472,46.15,75261.11,0.0,0.72116,0.00011,22.94311]
[1776585133478,46.15,75269.97,0.0,0.7221,0.00011,22.90806]
[1776585138518,46.16,75267.75,0.0,0.72185,0.00011,22.91764]
[1776585139642,46.16,75267.75,0.0,0.72185,0.00011,22.91764]
[1776585139697,46.16,75267.75,0.0,0.72185,0.00011,22.91764]
[1776585145566,46.17,75266.73,0.0,0.72172,0.00011,22.92266]
[1776585147137,46.17,75266.73,0.0,0.72172,0.00011,22.92266]
[1776585147196,46.17,75266.73,0.0,0.72172,0.00011,22.92266]
[1776585148015,46.17,75266.39,0.0,0.72167,0.00011,22.92426]
[1776585148193,46.17,75266.39,0.0,0.72167,0.00011,22.92426]
[1776585148117,46.17,75266.67,0.0,0.7217,0.00011,22.92315]
[1776585153624,46.17,75266.91,0.0,0.72173,0.00011,22.91943]
[1776585156525,46.17,75266.85,0.0,0.72172,0.00011,22.91991]
[1776585156703,46.17,75266.85,0.0,0.72172,0.00011,22.91991]
[1776585158674,46.17,75266.98,0.0,0.72173,0.00011,22.91964]
[1776585158695,46.17,75266.98,0.0,0.72173,0.00011,22.91964]
[1776585162357,46.18,75265.82,0.0,0.72159,0.00011,22.92473]
[1776585162687,46.18,75274.44,0.0,0.72251,0.00011,22.8906]
[1776585164701,46.18,75276.69,0.0,0.72274,0.00011,22.88193]
[1776585166373,46.18,75276.89,0.0,0.72276,0.00011,22.88126]
[1776585171750,46.19,75277.2,0.0,0.72277,0.00011,22.88081]
[1776585173765,46.19,75271.9,0.0,0.7222,0.00011,22.90214]
[1776585175429,46.19,75269.98,0.0,0.72199,0.00011,22.90988]
[1776585175436,46.19,75269.98,0.0,0.72199,0.00011,22.90988]
[1776585176414,46.19,75269.35,0.0,0.72192,0.00011,22.91248]
[1776585176442,46.19,75269.35,0.0,0.72192,0.00011,22.91248]
[1776585176786,46.19,75269.09,0.0,0.72189,0.00011,22.9136]
[1776585181939,46.19,75273.91,0.0,0.7224,0.00011,22.89482]
[1776585182191,46.19,75273.91,0.0,0.7224,0.00011,22.89482]
[1776585184506,46.19,75273.94,0.0,0.72239,0.00011,22.89504]
[1776585184692,46.19,75273.94,0.0,0.72239,0.00011,22.89504]
[1776585187498,46.2,75274.99,0.0,0.72249,0.00011,22.89121]
[1776585187696,46.2,75274.99,0.0,0.72249,0.00011,22.89121]
[1776585188105,46.2,75274.99,0.0,0.72249,0.00011,22.89121]
[1776585188197,46.2,75274.99,0.0,0.72249,0.00011,22.89121]
[1776585188207,46.2,75276.96,0.0,0.7227,0.00011,22.88348]
[1776585192517,46.2,75279.31,0.0,0.72294,0.00011,22.87462]
[1776585192709,46.2,75279.31,0.0,0.72294,0.00011,22.87462]
[1776585196772,46.2,75279.98,0.0,0.723,0.00011,22.87249]
[1776585196946,46.2,75279.98,0.0,0.723,0.00011,22.87249]
[1776585199948,46.21,75273.91,0.0,0.72234,0.00011,22.89717]
[1776585200695,46.21,75273.91,0.0,0.72234,0.00011,22.89717]
[1776585200952,46.21,75273.91,0.0,0.72234,0.00011,22.89717]
[1776585201026,46.21,75273.91,0.0,0.72234,0.00011,22.89717]
[1776585201198,46.21,75273.91,0.0,0.72234,0.00011,22.89717]
[1776585201294,46.21,75273.53,0.0,0.72229,0.00011,22.89889]
[1776585205861,46.21,75275.31,0.0,0.72247,0.00011,22.89215]
[1776585205937,46.21,75275.31,0.0,0.72247,0.00011,22.89215]
[1776585206996,46.21,75275.27,0.0,0.72247,0.00011,22.89242]
[1776585207198,46.21,75275.27,0.0,0.72247,0.00011,22.89242]
[1776585209520,46.21,75284.66,0.0,0.72345,0.00011,22.8554]
[1776585209694,46.21,75284.66,0.0,0.72345,0.00011,22.8554]
[1776585210018,46.21,75286.98,0.0,0.7237,0.00011,22.8463]
[1776585215242,46.22,75291.54,0.0,0.72418,0.00011,22.82524]
[1776585215446,46.22,75291.97,0.0,0.72422,0.00011,22.8239]
[1776585221607,46.22,75295.58,0.0,0.72458,0.00011,22.81023]
[1776585221694,46.22,75295.58,0.0,0.72458,0.00011,22.81023]
[1776585222432,46.23,75295.81,0.0,0.7246,0.00011,22.80972]
[1776585222699,46.23,75295.81,0.0,0.7246,0.00011,22.80972]
[1776585223109,46.23,75295.84,0.0,0.72459,0.00011,22.8098]
[1776585226579,46.23,75296.23,0.0,0.72462,0.00011,22.80884]
[1776585226701,46.23,75296.23,0.0,0.72462,0.00011,22.80884]
[1776585231173,46.24,75280.62,0.0,0.72294,0.00011,22.87217]
[1776585232180,46.24,75270.42,0.0,0.72185,0.00011,22.91292]
[1776585233187,46.24,75270.35,0.0,0.72184,0.00011,22.91337]
[1776585235204,46.24,75279.95,0.0,0.72286,0.00011,22.87549]
[1776585236596,46.24,75280.82,0.0,0.72295,0.00011,22.8721]
[1776585236697,46.24,75280.82,0.0,0.72295,0.00011,22.8721]
[1776585237002,46.24,75280.82,0.0,0.72295,0.00011,22.8721]
[1776585237196,46.24,75280.82,0.0,0.72295,0.00011,22.8721]
[1776585237218,46.24,75280.57,0.0,0.72292,0.00011,22.87322]
[1776585242253,46.25,75284.16,0.0,0.72328,0.00011,22.85951]
[1776585244255,46.25,75285.15,0.0,0.72339,0.00011,22.85568]
[1776585244441,46.25,75285.28,0.0,0.72339,0.00011,22.85541]
[1776585250002,46.25,75285.47,0.0,0.7234,0.00011,22.85516]
[1776585250194,46.25,75285.47,0.0,0.7234,0.00011,22.85516]
[1776585250309,46.25,75285.18,0.0,0.72337,0.00011,22.85644]
[1776585251623,46.25,75284.79,0.0,0.72332,0.00011,22.85811]
[1776585251699,46.25,75284.79,0.0,0.72332,0.00011,22.85811]
[1776585257358,46.26,75291.03,0.0,0.72396,0.00011,22.83403]
[1776585258510,46.26,75292.47,0.0,0.72411,0.00011,22.82841]
[1776585258703,46.26,75292.47,0.0,0.72411,0.00011,22.82841]
[1776585259173,46.26,75292.47,0.0,0.72411,0.00011,22.82841]
[1776585259202,46.26,75292.47,0.0,0.72411,0.00011,22.82841]
[1776585260379,46.26,75292.88,0.0,0.72415,0.00011,22.82706]
[1776585263922,46.26,75294.22,0.0,0.72428,0.00011,22.82199]
[1776585263953,46.26,75294.22,0.0,0.72428,0.00011,22.82199]
[1776585269442,46.27,75296.72,0.0,0.72452,0.00011,22.81308]
[1776585272066,46.27,75297.49,0.0,0.7246,0.00011,22.81015]
[1776585272204,46.27,75297.49,0.0,0.7246,0.00011,22.81015]
[1776585273416,46.27,75299.31,0.0,0.7248,0.00011,22.79968]
[1776585273438,46.27,75299.31,0.0,0.7248,0.00011,22.79968]
[1776585273470,46.27,75299.38,0.0,0.72481,0.00011,22.79957]
[1776585278505,46.28,75299.27,0.0,0.72477,0.00011,22.80085]
[1776585280226,46.28,75299.27,0.0,0.72477,0.00011,22.80085]
[1776585280449,46.28,75299.27,0.0,0.72477,0.00011,22.80118]
[1776585285579,46.29,75302.6,0.0,0.7251,0.00011,22.78854]
[1776585285704,46.29,75302.6,0.0,0.7251,0.00011,22.78854]
[1776585285722,46.29,75303.03,0.0,0.72514,0.00011,22.78699]
[1776585287568,46.29,75295.42,0.0,0.72433,0.00011,22.8178]
[1776585288758,46.29,75295.42,0.0,0.72433,0.00011,22.8178]
[1776585288958,46.29,75295.42,0.0,0.72433,0.00011,22.8178]
[1776585289005,46.29,75289.7,0.0,0.72372,0.00011,22.84078]
[1776585290589,46.29,75284.36,0.0,0.72315,0.00011,22.86228]
[1776585292425,46.29,75284.36,0.0,0.72315,0.00011,22.86228]
[1776585292448,46.29,75282.88,0.0,0.72299,0.00011,22.86826]
[1776585292603,46.29,75282.84,0.0,0.72299,0.00011,22.8685]
[1776585295623,46.29,75276.4,0.0,0.7223,0.00011,22.89439]
[1776585298642,46.3,75272.83,0.0,0.72191,0.00011,22.90875]
[1776585298704,46.3,75272.83,0.0,0.72191,0.00011,22.90875]
[1776585302089,46.3,75273.29,0.0,0.72195,0.00011,22.9072]
[1776585302193,46.3,75273.29,0.0,0.72195,0.00011,22.9072]
[1776585302295,46.3,75276.07,0.0,0.72225,0.00011,22.89628]
[1776585303649,46.3,75274.12,0.0,0.72204,0.00011,22.90412]
[1776585303691,46.3,75274.12,0.0,0.72204,0.00011,22.90412]
[1776585310108,46.3,75270.37,0.0,0.72162,0.00011,22.91953]
[1776585310193,46.3,75270.37,0.0,0.72162,0.00011,22.91953]
[1776585310292,46.3,75270.28,0.0,0.72161,0.00011,22.91998]
[1776585311564,46.3,75270.97,0.0,0.72168,0.00011,22.91735]
[1776585311693,46.3,75270.97,0.0,0.72168,0.00011,22.91735]
[1776585316771,46.31,75274.38,0.0,0.72203,0.00011,22.90449]
[1776585318358,46.31,75274.38,0.0,0.72203,0.00011,22.90449]
[1776585318446,46.31,75274.38,0.0,0.72203,0.00011,22.90449]
[1776585317778,46.31,75279.67,0.0,0.72259,0.00011,22.88363]
[1776585319712,46.31,75281.66,0.0,0.72279,0.00011,22.87586]
[1776585319946,46.31,75281.66,0.0,0.72279,0.00011,22.87586]
[1776585320041,46.31,75283.33,0.0,0.72297,0.00011,22.86937]
[1776585321876,46.31,75283.66,0.0,0.723,0.00011,22.8682]
[1776585322816,46.31,75292.41,0.0,0.72392,0.00011,22.83358]
[1776585325920,46.31,75294.11,0.0,0.72409,0.00011,22.82701]
[1776585327850,46.32,75299.84,0.0,0.72469,0.00011,22.80446]
[1776585331879,46.32,75307.14,0.0,0.72547,0.00011,22.77227]
[1776585334034,46.32,75310.41,0.0,0.72581,0.00011,22.75931]
[1776585334200,46.32,75310.41,0.0,0.72581,0.00011,22.75931]
[1776585334298,46.32,75315.89,0.0,0.72638,0.00011,22.73747]
[1776585335907,46.32,75324.27,0.0,0.72726,0.00011,22.70393]
[1776585337578,46.32,75324.99,0.0,0.72734,0.0001,22.7008]
[1776585337699,46.32,75324.99,0.0,0.72734,0.0001,22.7008]
[1776585337921,46.32,75324.27,0.0,0.72727,0.00011,22.70348]
[1776585339127,46.32,75324.27,0.0,0.72727,0.00011,22.70348]
[1776585339196,46.32,75324.27,0.0,0.72727,0.00011,22.70348]
[1776585344970,46.32,75319.8,0.0,0.7268,0.00011,22.72155]
[1776585350137,46.32,75321.09,0.0,0.72693,0.00011,22.71649]
[1776585350199,46.32,75321.09,0.0,0.72693,0.00011,22.71649]
[1776585351992,46.32,75322.96,0.0,0.72712,0.00011,22.70912]
[1776585352205,46.32,75322.96,0.0,0.72712,0.00011,22.70912]
[1776585352306,46.32,75323.21,0.0,0.72715,0.00011,22.70818]
[1776585358070,46.32,75321.9,0.0,0.727,0.00011,22.71386]
[1776585359052,46.32,75321.9,0.0,0.727,0.00011,22.71386]
[1776585359197,46.32,75321.9,0.0,0.727,0.00011,22.71386]
[1776585363505,46.33,75320.12,0.0,0.7268,0.00011,22.72128]
[1776585363690,46.33,75320.53,0.0,0.72685,0.00011,22.7197]
[1776585364933,46.33,75322.56,0.0,0.72706,0.00011,22.71158]
[1776585365204,46.33,75322.56,0.0,0.72706,0.00011,22.71158]
[1776585365293,46.33,75323.08,0.0,0.72711,0.00011,22.70956]
[1776585368743,46.33,75323.52,0.0,0.72715,0.00011,22.70802]
[1776585368945,46.33,75323.52,0.0,0.72715,0.00011,22.70802]
[1776585374182,46.33,75326.15,0.0,0.72741,0.0001,22.69794]
[1776585375272,46.33,75326.15,0.0,0.72741,0.0001,22.69794]
[1776585375445,46.33,75326.15,0.0,0.72741,0.0001,22.69794]
[1776585375439,46.33,75327.59,0.0,0.72756,0.0001,22.69222]
[1776585380497,46.33,75326.78,0.0,0.72747,0.0001,22.69579]
[1776585383937,46.34,75324.13,0.0,0.72718,0.0001,22.70696]
[1776585386991,46.34,75325.26,0.0,0.7273,0.0001,22.70238]
[1776585387199,46.34,75325.26,0.0,0.7273,0.0001,22.70238]
[1776585387244,46.34,75325.26,0.0,0.7273,0.0001,22.70238]
[1776585387445,46.34,75325.26,0.0,0.7273,0.0001,22.70238]
[1776585387527,46.33,75326.22,0.0,0.72741,0.0001,22.69814]
[1776585393315,46.33,75325.91,0.0,0.72742,0.0001,22.695]
[1776585393635,46.33,75325.91,0.0,0.72742,0.0001,22.695]
[1776585393699,46.33,75325.91,0.0,0.72742,0.0001,22.695]
[1776585394039,46.33,75325.91,0.0,0.72742,0.0001,22.695]
[1776585394203,46.33,75325.91,0.0,0.72742,0.0001,22.695]
[1776585394322,46.33,75325.69,0.0,0.7274,0.0001,22.69571]
[1776585399173,46.32,75325.62,0.0,0.72741,0.0001,22.69531]
[1776585399203,46.32,75325.62,0.0,0.72741,0.0001,22.69531]
[1776585401371,46.32,75317.17,0.0,0.72654,0.00011,22.72887]
[1776585401665,46.32,75317.17,0.0,0.72654,0.00011,22.72887]
[1776585401700,46.32,75317.17,0.0,0.72654,0.00011,22.72887]
[1776585402011,46.32,75317.17,0.0,0.72654,0.00011,22.72887]
[1776585402213,46.32,75317.17,0.0,0.72654,0.00011,22.72887]
[1776585402378,46.32,75314.82,0.0,0.72629,0.00011,22.7382]
[1776585405335,46.32,75314.17,0.0,0.72623,0.00011,22.74049]
[1776585405441,46.32,75314.17,0.0,0.72623,0.00011,22.74049]
[1776585411443,46.32,75313.46,0.0,0.72614,0.00011,22.74382]
[1776585413459,46.32,75321.09,0.0,0.72695,0.00011,22.71297]
[1776585413973,46.32,75321.09,0.0,0.72695,0.00011,22.71297]
[1776585414198,46.32,75321.09,0.0,0.72695,0.00011,22.71297]
[1776585414466,46.32,75322.46,0.0,0.7271,0.00011,22.70726]
[1776585414838,46.32,75322.46,0.0,0.7271,0.00011,22.70726]
[1776585414941,46.32,75322.46,0.0,0.7271,0.00011,22.70726]
[1776585417488,46.32,75322.6,0.0,0.72712,0.00011,22.70635]
[1776585417691,46.32,75322.81,0.0,0.72715,0.00011,22.70517]
[1776585420716,46.31,75323.23,0.0,0.7272,0.00011,22.70315]
[1776585420938,46.31,75323.23,0.0,0.7272,0.00011,22.70315]
[1776585421517,46.31,75323.37,0.0,0.72723,0.00011,22.70226]
[1776585423469,46.31,75323.26,0.0,0.72722,0.00011,22.70254]
[1776585423694,46.31,75323.26,0.0,0.72722,0.00011,22.70254]
[1776585430580,46.3,75322.26,0.0,0.72714,0.00011,22.7053]
[1776585431738,46.3,75322.26,0.0,0.72714,0.00011,22.7053]
[1776585431954,46.3,75322.26,0.0,0.72714,0.00011,22.7053]
[1776585432040,46.3,75321.96,0.0,0.72712,0.00011,22.70635]
[1776585432959,46.3,75321.96,0.0,0.72712,0.00011,22.70635]
[1776585433195,46.3,75321.96,0.0,0.72712,0.00011,22.70635]
[1776585438636,46.3,75320.29,0.0,0.72697,0.00011,22.71196]
[1776585439831,46.3,75320.29,0.0,0.72697,0.00011,22.71196]
[1776585439947,46.3,75320.29,0.0,0.72697,0.00011,22.71196]
[1776585440260,46.3,75320.29,0.0,0.72697,0.00011,22.71196]
[1776585440443,46.3,75320.29,0.0,0.72697,0.00011,22.71196]
[1776585440538,46.29,75319.92,0.0,0.72694,0.00011,22.71312]
[1776585441249,46.29,75319.92,0.0,0.72694,0.00011,22.71312]
[1776585441435,46.29,75319.92,0.0,0.72694,0.00011,22.71312]
[1776585444717,46.29,75315.44,0.0,0.72648,0.00011,22.73066]
[1776585444950,46.29,75315.44,0.0,0.72648,0.00011,22.73066]
[1776585445428,46.29,75315.44,0.0,0.72648,0.00011,22.73066]
[1776585445439,46.29,75315.44,0.0,0.72648,0.00011,22.73066]
[1776585445529,46.29,75313.33,0.0,0.72626,0.00011,22.73896]
[1776585448588,46.29,75313.0,0.0,0.72624,0.00011,22.7399]
[1776585448702,46.29,75313.0,0.0,0.72624,0.00011,22.7399]
[1776585453741,46.28,75313.99,0.0,0.7264,0.00011,22.731]
[1776585458777,46.27,75315.49,0.0,0.72658,0.00011,22.72399]
[1776585459884,46.27,75315.49,0.0,0.72658,0.00011,22.72399]
[1776585459950,46.27,75315.49,0.0,0.72658,0.00011,22.72399]
[1776585460039,46.27,75315.78,0.0,0.72661,0.00011,22.72263]
[1776585461125,46.27,75315.78,0.0,0.72661,0.00011,22.72263]
[1776585461201,46.27,75315.78,0.0,0.72661,0.00011,22.72263]
[1776585465537,46.27,75317.88,0.0,0.72685,0.00011,22.7136]
[1776585465700,46.27,75318.52,0.0,0.72692,0.00011,22.71067]
[1776585469653,46.26,75316.56,0.0,0.72673,0.00011,22.7179]
[1776585469697,46.26,75316.56,0.0,0.72673,0.00011,22.7179]
[1776585470600,46.26,75316.56,0.0,0.72673,0.00011,22.7179]
[1776585469859,46.26,75314.34,0.0,0.7265,0.00011,22.72667]
[1776585470696,46.26,75314.34,0.0,0.7265,0.00011,22.72667]
[1776585473633,46.26,75313.67,0.0,0.72645,0.00011,22.7288]
[1776585473698,46.26,75313.67,0.0,0.72645,0.00011,22.7288]
[1776585480935,46.25,75311.35,0.0,0.72624,0.00011,22.73654]
[1776585485971,46.24,75311.47,0.0,0.72628,0.00011,22.73504]
[1776585487763,46.24,75311.09,0.0,0.72624,0.00011,22.73637]
[1776585487948,46.24,75311.09,0.0,0.72624,0.00011,22.73637]
[1776585488349,46.24,75311.09,0.0,0.72624,0.00011,22.73637]
[1776585488447,46.24,75311.09,0.0,0.72624,0.00011,22.73637]
[1776585488449,46.24,75311.44,0.0,0.72629,0.00011,22.73475]
[1776585492397,46.24,75311.64,0.0,0.72632,0.00011,22.73333]
[1776585492442,46.24,75311.64,0.0,0.72632,0.00011,22.73333]
[1776585494504,46.23,75311.84,0.0,0.72635,0.00011,22.73212]
[1776585494534,46.23,75313.38,0.0,0.72652,0.00011,22.7257]
[1776585494703,46.23,75313.38,0.0,0.72652,0.00011,22.7257]
[1776585495055,46.23,75313.38,0.0,0.72652,0.00011,22.7257]
[1776585495203,46.23,75313.38,0.0,0.72652,0.00011,22.7257]
[1776585500898,46.22,75315.4,0.0,0.72676,0.00011,22.71639]
[1776585500945,46.22,75315.4,0.0,0.72676,0.00011,22.71639]
[1776585502422,46.22,75315.29,0.0,0.72675,0.00011,22.71664]
[1776585502445,46.22,75315.29,0.0,0.72675,0.00011,22.71664]
[1776585502524,46.22,75315.48,0.0,0.72678,0.00011,22.71569]
[1776585505585,46.22,75315.64,0.0,0.72681,0.00011,22.71467]
[1776585505687,46.22,75315.64,0.0,0.72681,0.00011,22.71467]
[1776585512153,46.21,75318.05,0.0,0.72712,0.00011,22.69993]
[1776585516519,46.21,75317.45,0.0,0.72707,0.00011,22.70182]
[1776585516573,46.21,75317.85,0.0,0.72711,0.00011,22.70002]
[1776585516701,46.21,75317.85,0.0,0.72711,0.00011,22.70002]
[1776585517328,46.21,75317.85,0.0,0.72711,0.00011,22.70002]
[1776585517451,46.21,75317.85,0.0,0.72711,0.00011,22.70002]
[1776585517489,46.21,75317.89,0.0,0.72712,0.00011,22.69967]
[1776585524238,46.2,75318.28,0.0,0.72719,0.00011,22.69684]
[1776585525907,46.2,75318.35,0.0,0.7272,0.00011,22.69639]
[1776585525946,46.2,75318.35,0.0,0.7272,0.00011,22.69639]
[1776585531978,46.2,75318.34,0.0,0.72721,0.00011,22.69626]
[1776585532202,46.2,75318.34,0.0,0.72721,0.00011,22.69626]
[1776585532608,46.2,75318.34,0.0,0.72721,0.00011,22.69626]
[1776585532664,46.19,75318.79,0.0,0.72728,0.00011,22.69329]
[1776585532697,46.19,75318.79,0.0,0.72728,0.00011,22.69329]
[1776585536883,46.19,75318.79,0.0,0.72729,0.00011,22.69284]
[1776585536940,46.19,75318.79,0.0,0.72729,0.00011,22.69284]
[1776585539213,46.18,75318.69,0.0,0.72729,0.00011,22.69296]
[1776585539439,46.18,75318.69,0.0,0.72729,0.00011,22.69296]
[1776585539536,46.18,75318.99,0.0,0.72733,0.00011,22.6916]
[1776585540383,46.18,75318.99,0.0,0.72733,0.00011,22.6916]
[1776585541937,46.18,75316.87,0.0,0.72711,0.00011,22.6999]
[1776585542364,46.18,75316.55,0.0,0.72708,0.00011,22.70104]
[1776585547410,46.18,75315.31,0.0,0.72697,0.00011,22.70528]
[1776585548407,46.18,75309.98,0.0,0.72641,0.00011,22.72666]
[1776585553441,46.17,75308.94,0.0,0.72632,0.00011,22.72992]
[1776585555947,46.17,75306.3,0.0,0.72605,0.00011,22.74019]
[1776585556462,46.17,75305.06,0.0,0.72593,0.00011,22.745]
[1776585557470,46.17,75296.07,0.0,0.72498,0.00011,22.78097]
[1776585559484,46.16,75294.82,0.0,0.72486,0.00011,22.78551]
[1776585564519,46.15,75294.32,0.0,0.72484,0.00011,22.78629]
[1776585569554,46.15,75293.36,0.0,0.72476,0.00011,22.78891]
[1776585574589,46.14,75291.31,0.0,0.7246,0.00011,22.79237]
[1776585579624,46.13,75291.46,0.0,0.72465,0.00011,22.79046]
[1776585584659,46.12,75291.56,0.0,0.72469,0.00011,22.78874]
[1776585589696,46.11,75291.37,0.0,0.72471,0.00011,22.7879]
[1776585594728,46.11,75292.36,0.0,0.72485,0.00011,22.78258]
[1776585599763,46.1,75288.88,0.0,0.72451,0.00011,22.79524]
[1776585601410,46.1,75288.88,0.0,0.72451,0.00011,22.79524]
[1776585600061,46.1,75288.88,0.0,0.72451,0.00011,22.79524]
[1776585612321,46.1,75288.88,0.0,0.72451,0.00011,22.79524]
[1776585612332,46.1,75254.2,0.0,0.72082,0.00011,22.93362]
[1776585612765,46.1,75254.2,0.0,0.72082,0.00011,22.93362]
[1776585612855,46.1,75253.36,0.0,0.72073,0.00011,22.93695]
[1776585616910,46.1,75249.45,0.0,0.72031,0.00011,22.95243]
[1776585616980,46.1,75246.82,0.0,0.72003,0.00011,22.96282]
[1776585617910,46.1,75239.39,0.0,0.71923,0.00011,22.99214]
[1776585622943,46.1,75239.56,0.0,0.71925,0.00011,22.99147]
[1776585627979,46.1,75240.02,0.0,0.7193,0.00011,22.98966]
[1776585628986,46.1,75240.02,0.0,0.7193,0.00011,22.98966]
[1776585629226,46.1,75240.02,0.0,0.7193,0.00011,22.98966]
[1776585629321,46.1,75226.13,0.0,0.71781,0.00011,23.04424]
[1776585635031,46.1,75225.17,0.0,0.71773,0.00011,23.04451]
[1776585640066,46.1,75223.77,0.0,0.71758,0.00011,23.04999]
[1776585643087,46.1,75218.51,0.0,0.71701,0.00011,23.07056]
[1776585648122,46.1,75217.07,0.0,0.71686,0.00011,23.07618]
[1776585653157,46.1,75226.15,0.0,0.71783,0.00011,23.04067]
[1776585657185,46.1,75232.82,0.0,0.71855,0.00011,23.01453]
[1776585659199,46.1,75238.63,0.0,0.71917,0.00011,22.99179]
[1776585660969,46.1,75238.67,0.0,0.71917,0.00011,22.9917]
[1776585662220,46.1,75250.13,0.0,0.72039,0.00011,22.94661]
[1776585666250,46.1,75252.15,0.0,0.7206,0.00011,22.9391]
[1776585671286,46.11,75249.32,0.0,0.72028,0.00011,22.95093]
[1776585675313,46.11,75242.6,0.0,0.71955,0.00011,22.97796]
[1776585680349,46.11,75239.33,0.0,0.71919,0.00011,22.99127]
[1776585685384,46.12,75240.78,0.0,0.71933,0.00011,22.98598]
[1776585690419,46.12,75249.63,0.0,0.72027,0.00011,22.95146]
[1776585690952,46.12,75249.63,0.0,0.72027,0.00011,22.95146]
[1776585691197,46.12,75249.63,0.0,0.72027,0.00011,22.95146]
[1776585691426,46.12,75252.76,0.0,0.72062,0.00011,22.93569]
[1776585696461,46.12,75252.71,0.0,0.7206,0.00011,22.93654]
[1776585698953,46.12,75253.11,0.0,0.72064,0.00011,22.93521]
[1776585699196,46.12,75253.11,0.0,0.72064,0.00011,22.93521]
[1776585699485,46.13,75253.15,0.0,0.72064,0.00011,22.93518]
[1776585701498,46.13,75248.8,0.0,0.72017,0.00011,22.95264]
[1776585702946,46.13,75247.14,0.0,0.71999,0.00011,22.95931]
[1776585703513,46.13,75243.8,0.0,0.71963,0.00011,22.9726]
[1776585708548,46.13,75242.75,0.0,0.7195,0.00011,22.9772]
[1776585714590,46.14,75242.64,0.0,0.71947,0.00011,22.97823]
[1776585719625,46.14,75242.54,0.0,0.71945,0.00011,22.97914]
[1776585722646,46.14,75253.91,0.0,0.72066,0.00011,22.93457]
[1776585722946,46.14,75253.91,0.0,0.72066,0.00011,22.93457]
[1776585723653,46.14,75256.44,0.0,0.72092,0.00011,22.92471]
[1776585724660,46.14,75261.21,0.0,0.72143,0.00011,22.90597]
[1776585725666,46.14,75267.11,0.0,0.72206,0.00011,22.88267]
[1776585727681,46.15,75274.21,0.0,0.7228,0.00011,22.85474]
[1776585728688,46.15,75281.42,0.0,0.72356,0.00011,22.82614]
[1776585729695,46.15,75290.63,0.0,0.72454,0.00011,22.78951]
[1776585731709,46.15,75286.52,0.0,0.72409,0.00011,22.80658]
[1776585732697,46.15,75286.52,0.0,0.72409,0.00011,22.80658]
[1776585732716,46.15,75286.17,0.0,0.72404,0.00011,22.80825]
[1776585735737,46.16,75282.84,0.0,0.72367,0.00011,22.82236]
[1776585736743,46.16,75277.92,0.0,0.72314,0.00011,22.84226]
[1776585737751,46.16,75273.09,0.0,0.72262,0.00011,22.86174]
[1776585739202,46.16,75271.52,0.0,0.72245,0.00011,22.86819]
[1776585739765,46.16,75259.42,0.0,0.72115,0.00011,22.91643]
[1776585740697,46.16,75259.42,0.0,0.72115,0.00011,22.91643]
[1776585740775,46.16,75252.91,0.0,0.72046,0.00011,22.94238]
[1776585741783,46.17,75253.97,0.0,0.72056,0.00011,22.93832]
[1776585742790,46.17,75259.03,0.0,0.7211,0.00011,22.91841]
[1776585743530,46.17,75259.03,0.0,0.7211,0.00011,22.91841]
[1776585743797,46.17,75260.54,0.0,0.72126,0.00011,22.91254]
[1776585744804,46.17,75264.31,0.0,0.72166,0.00011,22.89772]
[1776585746696,46.17,75265.54,0.0,0.72179,0.00011,22.89298]
[1776585746818,46.17,75261.35,0.0,0.72134,0.00011,22.90976]
[1776585747825,46.17,75253.06,0.0,0.72045,0.00011,22.94273]
[1776585749839,46.17,75254.11,0.0,0.72055,0.00011,22.93882]
[1776585754874,46.18,75254.3,0.0,0.72058,0.00011,22.93514]
[1776585758902,46.18,75259.11,0.0,0.72108,0.00011,22.91657]
[1776585759909,46.18,75263.19,0.0,0.72151,0.00011,22.90052]
[1776585764948,46.18,75263.4,0.0,0.72152,0.00011,22.90043]
[1776585769979,46.19,75263.1,0.0,0.72146,0.00011,22.9025]
[1776585777028,46.2,75262.51,0.0,0.72138,0.00011,22.90583]
[1776585783070,46.2,75262.39,0.0,0.72135,0.00011,22.90704]
[1776585787097,46.2,75267.44,0.0,0.72187,0.00011,22.8874]
[1776585792133,46.21,75265.7,0.0,0.72167,0.00011,22.89487]
[1776585795154,46.21,75262.2,0.0,0.72129,0.00011,22.90905]
[1776585800189,46.21,75261.39,0.0,0.7212,0.00011,22.91269]
[1776585805224,46.21,75263.57,0.0,0.72142,0.00011,22.90448]
[1776585811266,46.22,75264.0,0.0,0.72147,0.00011,22.89981]
[1776585816302,46.22,75263.54,0.0,0.72141,0.00011,22.90204]
[1776585825365,46.22,75260.46,0.0,0.72107,0.00011,22.91491]
[1776585829393,46.23,75257.99,0.0,0.7208,0.00011,22.9249]
[1776585831406,46.23,75253.21,0.0,0.72029,0.00011,22.94386]
[1776585832414,46.23,75250.3,0.0,0.71998,0.00011,22.95536]
[1776585837449,46.23,75248.2,0.0,0.71975,0.00011,22.96369]
[1776585844498,46.23,75248.62,0.0,0.71979,0.00011,22.96213]
[1776585852554,46.23,75248.73,0.0,0.7198,0.00011,22.96182]
[1776585858597,46.23,75244.49,0.0,0.71934,0.00011,22.97865]
[1776585859604,46.23,75240.08,0.0,0.71887,0.00011,22.996]
[1776585864639,46.23,75239.67,0.0,0.71882,0.00011,22.9977]
[1776585869674,46.23,75238.22,0.0,0.71867,0.00011,23.00345]
[1776585870244,46.23,75238.22,0.0,0.71867,0.00011,23.00345]
[1776585870681,46.23,75232.4,0.0,0.71804,0.00011,23.02624]
[1776585871702,46.23,75232.4,0.0,0.71804,0.00011,23.02624]
[1776585871800,46.23,75229.95,0.0,0.7178,0.00011,23.03231]
[1776585877730,46.23,75229.04,0.0,0.71771,0.00011,23.0357]
[1776585883772,46.23,75228.29,0.0,0.71763,0.00011,23.03846]
[1776585889813,46.23,75228.29,0.0,0.71764,0.00011,23.03827]
[1776585898883,46.23,75229.33,0.0,0.71776,0.00011,23.03395]
[1776585901904,46.22,75231.69,0.0,0.71801,0.00011,23.02464]
[1776585906939,46.22,75230.49,0.0,0.71789,0.00011,23.02921]
[1776585911974,46.22,75231.06,0.0,0.71795,0.00011,23.02683]
[1776585917010,46.22,75230.81,0.0,0.71793,0.00011,23.02767]
[1776585920031,46.22,75222.11,0.0,0.717,0.00011,23.06153]
[1776585921038,46.22,75217.37,0.0,0.71649,0.00011,23.07994]
[1776585923052,46.22,75219.46,0.0,0.71672,0.00011,23.07166]
[1776585924059,46.22,75222.67,0.0,0.71706,0.00011,23.05909]
[1776585925066,46.22,75225.31,0.0,0.71735,0.00011,23.04872]
[1776585931108,46.22,75225.27,0.0,0.71737,0.00011,23.04505]
[1776585936143,46.22,75229.39,0.0,0.71782,0.00011,23.02865]
[1776585939164,46.21,75233.04,0.0,0.71822,0.00011,23.01424]
[1776585944200,46.21,75233.29,0.0,0.71825,0.00011,23.01309]
[1776585952696,46.21,75233.25,0.0,0.71825,0.00011,23.01309]
[1776585952795,46.21,75233.25,0.0,0.71825,0.00011,23.01291]
[1776585956287,46.21,75230.85,0.0,0.718,0.00011,23.0221]
[1776585963336,46.21,75229.37,0.0,0.71785,0.00011,23.02744]
[1776585964343,46.21,75231.89,0.0,0.71813,0.00011,23.01752]
[1776585969379,46.2,75231.91,0.0,0.71813,0.00011,23.0172]
[1776585974414,46.2,75226.97,0.0,0.71761,0.00011,23.03631]
[1776585975421,46.2,75223.34,0.0,0.71722,0.00011,23.05042]
[1776585986498,46.2,75222.44,0.0,0.71714,0.00011,23.05325]
[1776585991533,46.2,75223.44,0.0,0.71728,0.00011,23.04563]
[1776585997575,46.2,75223.51,0.0,0.71729,0.00011,23.04516]
[1776586002610,46.19,75231.01,0.0,0.7181,0.00011,23.01571]
[1776586007645,46.2,75233.09,0.0,0.71832,0.00011,23.0076]
[1776586012681,46.2,75233.03,0.0,0.71831,0.00011,23.00785]
[1776586014695,46.2,75235.43,0.0,0.71857,0.00011,22.99846]
[1776586019730,46.2,75234.47,0.0,0.71847,0.00011,23.00227]
[1776586025772,46.2,75234.92,0.0,0.71851,0.00011,23.00051]
[1776586030806,46.2,75235.06,0.0,0.71853,0.00011,22.99995]
[1776586032821,46.2,75237.92,0.0,0.71884,0.00011,22.98874]
[1776586033828,46.2,75241.74,0.0,0.71924,0.00011,22.97375]
[1776586034835,46.2,75245.18,0.0,0.71961,0.00011,22.96024]
[1776586036849,46.2,75247.55,0.0,0.71986,0.00011,22.95101]
[1776586040876,46.2,75252.1,0.0,0.72034,0.00011,22.93329]
[1776586041884,46.2,75254.67,0.0,0.72062,0.00011,22.92322]
[1776586042890,46.2,75257.68,0.0,0.72094,0.00011,22.91141]
[1776586045912,46.2,75254.23,0.0,0.72056,0.00011,22.92533]
[1776586050947,46.2,75252.4,0.0,0.72035,0.00011,22.93294]
[1776586052961,46.2,75249.59,0.0,0.72007,0.00011,22.94067]
[1776586054975,46.21,75244.18,0.0,0.71949,0.00011,22.9621]
[1776586060010,46.21,75243.58,0.0,0.71942,0.00011,22.96469]
[1776586065045,46.21,75240.56,0.0,0.71909,0.00011,22.97679]
[1776586066052,46.21,75237.96,0.0,0.71881,0.00011,22.98703]
[1776586071086,46.21,75236.12,0.0,0.71861,0.00011,22.99432]
[1776586074694,46.21,75235.66,0.0,0.71856,0.00011,22.99616]
[1776586075116,46.21,75235.37,0.0,0.71853,0.00011,22.99731]
[1776586082164,46.21,75235.83,0.0,0.71858,0.00011,22.99556]
[1776586087200,46.21,75243.02,0.0,0.71935,0.00011,22.9674]
[1776586090699,46.21,75244.75,0.0,0.71953,0.00011,22.96066]
[1776586090789,46.21,75244.75,0.0,0.71953,0.00011,22.96077]
[1776586096263,46.21,75244.78,0.0,0.71952,0.00011,22.96091]
[1776586099284,46.21,75250.01,0.0,0.72008,0.00011,22.94048]
[1776586102306,46.21,75252.99,0.0,0.72039,0.00011,22.92894]
[1776586103313,46.22,75255.61,0.0,0.72067,0.00011,22.91867]
[1776586116404,46.22,75256.25,0.0,0.72073,0.00011,22.91384]
[1776586118418,46.22,75260.77,0.0,0.72121,0.00011,22.89612]
[1776586123453,46.23,75261.39,0.0,0.72126,0.00011,22.89413]
[1776586128489,46.23,75262.2,0.0,0.72134,0.00011,22.89138]
[1776586132516,46.23,75253.24,0.0,0.72037,0.00011,22.92711]
[1776586134531,46.23,75251.56,0.0,0.72019,0.00011,22.93377]
[1776586142587,46.23,75250.63,0.0,0.72009,0.00011,22.93753]
[1776586147622,46.23,75252.21,0.0,0.72026,0.00011,22.93139]
[1776586149636,46.23,75256.11,0.0,0.72067,0.00011,22.91605]
[1776586156685,46.24,75254.53,0.0,0.7205,0.00011,22.92261]
[1776586159706,46.24,75250.08,0.0,0.72002,0.00011,22.94036]
[1776586171790,46.24,75250.35,0.0,0.72005,0.00011,22.93645]
[1776586176825,46.24,75250.79,0.0,0.72009,0.00011,22.93496]
[1776586181860,46.24,75252.95,0.0,0.72032,0.00011,22.92669]
[1776586186895,46.25,75253.2,0.0,0.72034,0.00011,22.92596]
[1776586189915,46.25,75249.79,0.0,0.71997,0.00011,22.93953]
[1776586190923,46.25,75246.13,0.0,0.71958,0.00011,22.95397]
[1776586192937,46.25,75243.72,0.0,0.71932,0.00011,22.96346]
[1776586197972,46.25,75242.37,0.0,0.71917,0.00011,22.96878]
[1776586203007,46.25,75241.99,0.0,0.71913,0.00011,22.97029]
[1776586208042,46.25,75243.02,0.0,0.71924,0.00011,22.96627]
[1776586213078,46.25,75243.72,0.0,0.71931,0.00011,22.96357]
[1776586218113,46.25,75244.72,0.0,0.71942,0.00011,22.9597]
[1776586219120,46.25,75248.45,0.0,0.71982,0.00011,22.94504]
[1776586220127,46.25,75254.15,0.0,0.72043,0.00011,22.92262]
[1776586221134,46.25,75256.46,0.0,0.72067,0.00011,22.91356]
[1776586226168,46.25,75255.04,0.0,0.72051,0.00011,22.91945]
[1776586231204,46.25,75256.54,0.0,0.72069,0.00011,22.91033]
[1776586236239,46.25,75256.94,0.0,0.72072,0.00011,22.90909]
[1776586241275,46.26,75256.98,0.0,0.72072,0.00011,22.90908]
[1776586246309,46.26,75257.05,0.0,0.72072,0.00011,22.90898]
[1776586252356,46.26,75257.16,0.0,0.72073,0.00011,22.90878]
[1776586253363,46.26,75254.18,0.0,0.72041,0.00011,22.92058]
[1776586261419,46.26,75255.66,0.0,0.72055,0.00011,22.91537]
[1776586268468,46.27,75256.49,0.0,0.72063,0.00011,22.91265]
[1776586275521,46.27,75260.74,0.0,0.72107,0.00011,22.89643]
[1776586276528,46.27,75264.42,0.0,0.72146,0.00011,22.88196]
[1776586277535,46.27,75271.71,0.0,0.72223,0.00011,22.85304]
[1776586279549,46.27,75279.2,0.0,0.72303,0.00011,22.82329]
[1776586282569,46.27,75281.63,0.0,0.72328,0.00011,22.81374]
[1776586287966,46.27,75282.23,0.0,0.72334,0.00011,22.81156]
[1776586288020,46.27,75284.35,0.0,0.72357,0.00011,22.80316]
[1776586288704,46.27,75284.35,0.0,0.72357,0.00011,22.80316]
[1776586288713,46.27,75293.43,0.0,0.72453,0.00011,22.76689]
[1776586289620,46.27,75300.67,0.0,0.7253,0.00011,22.73781]
[1776586290629,46.27,75303.35,0.0,0.72558,0.00011,22.72701]
[1776586294664,46.27,75304.94,0.0,0.72578,0.00011,22.71669]
[1776586298692,46.26,75308.93,0.0,0.72622,0.00011,22.69983]
[1776586303727,46.26,75310.38,0.0,0.72639,0.00011,22.69314]
[1776586311783,46.25,75310.43,0.0,0.72643,0.00011,22.69169]
[1776586316818,46.25,75308.36,0.0,0.72623,0.00011,22.69929]
[1776586325882,46.24,75306.3,0.0,0.72604,0.00011,22.70628]
[1776586327897,46.24,75309.53,0.0,0.72639,0.00011,22.693]
[1776586332932,46.23,75308.57,0.0,0.7263,0.00011,22.69627]
[1776586337967,46.24,75308.46,0.0,0.72629,0.00011,22.697]
[1776586343325,46.23,75309.41,0.0,0.7264,0.00011,22.6927]
[1776586343426,46.23,75313.25,0.0,0.72681,0.00011,22.67704]
[1776586349043,46.23,75312.08,0.0,0.72668,0.00011,22.68191]
[1776586354079,46.23,75312.54,0.0,0.72675,0.00011,22.67655]
[1776586364149,46.22,75311.47,0.0,0.72668,0.00011,22.67928]
[1776586369185,46.22,75309.8,0.0,0.72652,0.00011,22.68521]
[1776586375227,46.21,75309.91,0.0,0.72655,0.00011,22.68381]
[1776586382279,46.21,75310.2,0.0,0.72661,0.00011,22.68155]
[1776586387313,46.2,75311.15,0.0,0.72673,0.00011,22.67697]
[1776586392349,46.2,75310.75,0.0,0.7267,0.00011,22.67788]
[1776586397384,46.19,75309.08,0.0,0.72655,0.00011,22.68392]
[1776586402419,46.19,75309.88,0.0,0.72665,0.00011,22.67999]
[1776586407458,46.18,75309.91,0.0,0.72667,0.00011,22.67921]
[1776586416521,46.18,75309.85,0.0,0.72671,0.00011,22.67479]
[1776586421556,46.17,75309.76,0.0,0.72671,0.00011,22.67456]
[1776586427598,46.17,75309.74,0.0,0.72673,0.00011,22.67394]
[1776586432633,46.17,75310.1,0.0,0.72678,0.00011,22.67191]
[1776586440689,46.16,75310.26,0.0,0.72682,0.00011,22.67026]
[1776586442704,46.16,75312.94,0.0,0.72711,0.00011,22.65919]
[1776586447739,46.16,75312.36,0.0,0.72706,0.00011,22.66105]
[1776586453782,46.15,75311.87,0.0,0.72702,0.00011,22.66244]
[1776586460413,46.15,75312.44,0.0,0.72709,0.00011,22.65971]
[1776586460748,46.15,75312.17,0.0,0.72707,0.00011,22.66059]
[1776586460831,46.15,75312.1,0.0,0.72707,0.00011,22.66076]
[1776586465866,46.15,75312.02,0.0,0.72707,0.00011,22.66053]
[1776586467970,46.14,75312.06,0.0,0.72708,0.00011,22.66025]
[1776586468192,46.14,75312.06,0.0,0.72708,0.00011,22.66025]
[1776586471348,46.14,75311.76,0.0,0.72706,0.00011,22.66112]
[1776586471446,46.14,75311.76,0.0,0.72706,0.00011,22.66112]
[1776586471994,46.14,75309.16,0.0,0.72681,0.00011,22.668]
[1776586472202,46.14,75309.16,0.0,0.72681,0.00011,22.668]
[1776586472300,46.14,75309.16,0.0,0.72681,0.00011,22.66787]
[1776586477041,46.14,75308.29,0.0,0.72673,0.00011,22.67087]
[1776586477194,46.14,75308.29,0.0,0.72673,0.00011,22.67087]
[1776586481346,46.13,75304.83,0.0,0.72638,0.00011,22.68436]
[1776586481441,46.13,75304.83,0.0,0.72638,0.00011,22.68436]
[1776586481733,46.14,75300.92,0.0,0.72596,0.00011,22.70029]
[1776586481941,46.14,75300.92,0.0,0.72596,0.00011,22.70029]
[1776586481978,46.14,75301.0,0.0,0.72596,0.00011,22.7001]
[1776586483993,46.14,75290.38,0.0,0.72483,0.00011,22.74312]
[1776586486564,46.14,75289.63,0.0,0.72475,0.00011,22.74622]
[1776586486704,46.14,75288.65,0.0,0.72464,0.00011,22.75025]
[1776586488333,46.14,75288.67,0.0,0.72464,0.00011,22.75025]
[1776586488437,46.14,75288.67,0.0,0.72464,0.00011,22.75025]
[1776586493929,46.14,75289.05,0.0,0.72467,0.00011,22.74926]
[1776586493948,46.14,75289.05,0.0,0.72467,0.00011,22.74926]
[1776586493995,46.14,75289.05,0.0,0.72467,0.00011,22.74926]
[1776586494194,46.14,75289.05,0.0,0.72467,0.00011,22.74926]
[1776586494294,46.14,75289.16,0.0,0.72468,0.00011,22.7489]
[1776586496078,46.14,75297.77,0.0,0.72559,0.00011,22.71444]
[1776586497742,46.14,75299.01,0.0,0.72572,0.00011,22.70928]
[1776586497945,46.14,75299.01,0.0,0.72572,0.00011,22.70928]
[1776586501049,46.14,75300.03,0.0,0.72583,0.00011,22.7053]
[1776586501193,46.14,75300.03,0.0,0.72583,0.00011,22.7053]
[1776586501783,46.14,75301.38,0.0,0.72597,0.00011,22.69975]
[1776586501948,46.14,75301.38,0.0,0.72597,0.00011,22.69975]
[1776586502002,46.14,75301.38,0.0,0.72598,0.00011,22.69964]
[1776586506763,46.14,75301.65,0.0,0.72602,0.00011,22.69812]
[1776586506938,46.14,75301.65,0.0,0.72602,0.00011,22.69812]
[1776586512967,46.14,75302.85,0.0,0.72616,0.00011,22.69271]
[1776586513198,46.14,75302.85,0.0,0.72616,0.00011,22.69271]
[1776586518895,46.13,75305.77,0.0,0.72649,0.00011,22.67996]
[1776586518941,46.13,75305.77,0.0,0.72649,0.00011,22.67996]
[1776586520016,46.13,75305.35,0.0,0.72645,0.00011,22.68149]
[1776586520196,46.13,75305.35,0.0,0.72645,0.00011,22.68149]
[1776586520246,46.13,75305.28,0.0,0.72645,0.00011,22.68161]
[1776586522722,46.13,75305.28,0.0,0.72645,0.00011,22.68161]
[1776586522935,46.13,75305.28,0.0,0.72645,0.00011,22.68161]
[1776586527598,46.12,75304.83,0.0,0.72642,0.00011,22.68242]
[1776586527698,46.12,75304.83,0.0,0.72642,0.00011,22.68242]
[1776586527970,46.12,75304.33,0.0,0.72637,0.00011,22.68427]
[1776586528200,46.12,75304.33,0.0,0.72637,0.00011,22.68427]
[1776586528302,46.12,75304.21,0.0,0.72636,0.00011,22.68459]
[1776586530350,46.12,75303.94,0.0,0.72634,0.00011,22.68552]
[1776586530446,46.12,75303.94,0.0,0.72634,0.00011,22.68552]
[1776586535908,46.12,75303.94,0.0,0.72634,0.00011,22.68536]
[1776586535941,46.12,75303.94,0.0,0.72634,0.00011,22.68536]
[1776586540262,46.11,75303.91,0.0,0.7264,0.00011,22.68049]
[1776586540452,46.11,75303.91,0.0,0.7264,0.00011,22.68049]
[1776586540898,46.11,75302.58,0.0,0.72626,0.00011,22.68571]
[1776586540942,46.11,75302.58,0.0,0.72626,0.00011,22.68571]
[1776586541393,46.11,75302.44,0.0,0.72625,0.00011,22.68611]
[1776586543919,46.11,75299.59,0.0,0.72596,0.00011,22.69731]
[1776586543946,46.11,75299.59,0.0,0.72596,0.00011,22.69731]
[1776586549033,46.1,75298.51,0.0,0.72586,0.00011,22.70081]
[1776586549200,46.1,75298.51,0.0,0.72586,0.00011,22.70081]
[1776586551442,46.1,75298.01,0.0,0.72582,0.00011,22.70247]
[1776586551688,46.1,75298.01,0.0,0.72582,0.00011,22.70247]
[1776586551462,46.1,75297.98,0.0,0.72582,0.00011,22.70241]
[1776586555165,46.09,75298.19,0.0,0.72585,0.00011,22.70103]
[1776586555199,46.09,75298.19,0.0,0.72585,0.00011,22.70103]
[1776586559176,46.09,75299.27,0.0,0.72599,0.00011,22.69595]
[1776586559202,46.09,75299.27,0.0,0.72599,0.00011,22.69595]
[1776586562218,46.09,75300.42,0.0,0.72612,0.00011,22.69077]
[1776586562438,46.09,75300.42,0.0,0.72612,0.00011,22.69077]
[1776586563527,46.09,75301.26,0.0,0.72622,0.00011,22.6872]
[1776586563671,46.09,75301.26,0.0,0.72622,0.00011,22.6872]
[1776586563710,46.09,75301.26,0.0,0.72622,0.00011,22.6872]
[1776586563547,46.09,75305.65,0.0,0.72668,0.00011,22.66927]
[1776586566419,46.08,75307.65,0.0,0.7269,0.00011,22.66087]
[1776586566440,46.08,75307.65,0.0,0.7269,0.00011,22.66087]
[1776586569375,46.08,75307.77,0.0,0.72693,0.00011,22.65995]
[1776586569443,46.08,75307.77,0.0,0.72693,0.00011,22.65995]
[1776586569588,46.08,75307.68,0.0,0.72692,0.00011,22.66018]
[1776586574624,46.08,75308.18,0.0,0.72699,0.00011,22.65744]
[1776586578751,46.07,75308.26,0.0,0.72701,0.00011,22.6567]
[1776586578940,46.07,75308.79,0.0,0.72707,0.00011,22.65441]
[1776586584694,46.07,75314.38,0.0,0.72768,0.00011,22.63089]
[1776586585040,46.07,75314.38,0.0,0.72768,0.00011,22.63089]
[1776586585197,46.07,75314.38,0.0,0.72768,0.00011,22.63089]
[1776586585795,46.07,75315.15,0.0,0.72776,0.00011,22.62764]
[1776586585945,46.07,75315.15,0.0,0.72776,0.00011,22.62764]
[1776586586708,46.07,75315.22,0.0,0.72777,0.00011,22.62724]
[1776586591743,46.06,75317.04,0.0,0.728,0.00011,22.61581]
[1776586591913,46.06,75317.04,0.0,0.728,0.00011,22.61581]
[1776586591940,46.06,75317.04,0.0,0.728,0.00011,22.61581]
[1776586597507,46.06,75316.71,0.0,0.72798,0.00011,22.61671]
[1776586597515,46.06,75316.71,0.0,0.72798,0.00011,22.61671]
[1776586597698,46.06,75316.71,0.0,0.72798,0.00011,22.61671]
[1776586597785,46.06,75316.72,0.0,0.72798,0.00011,22.61658]
[1776586602821,46.06,75316.71,0.0,0.72799,0.00011,22.61621]
[1776586606247,46.06,75317.16,0.0,0.72804,0.00011,22.61422]
[1776586606445,46.06,75317.16,0.0,0.72804,0.00011,22.61422]
[1776586606903,46.06,75317.12,0.0,0.72804,0.00011,22.61423]
[1776586606942,46.06,75317.12,0.0,0.72804,0.00011,22.61423]
[1776586607041,46.06,75317.33,0.0,0.72806,0.00011,22.6133]
[1776586613898,46.05,75321.88,0.0,0.72856,0.00011,22.59427]
[1776586616053,46.05,75322.99,0.0,0.72867,0.00011,22.58968]
[1776586616196,46.05,75322.99,0.0,0.72867,0.00011,22.58968]
[1776586621718,46.05,75323.57,0.0,0.72874,0.00011,22.58708]
[1776586621817,46.05,75323.6,0.0,0.72875,0.00011,22.58692]
[1776586621935,46.05,75323.6,0.0,0.72875,0.00011,22.58692]
[1776586622938,46.05,75323.6,0.0,0.72875,0.00011,22.58687]
[1776586623200,46.05,75323.6,0.0,0.72875,0.00011,22.58687]
[1776586629007,46.05,75327.84,0.0,0.7292,0.00011,22.56934]
[1776586630462,46.05,75327.84,0.0,0.7292,0.00011,22.56934]
[1776586630701,46.05,75327.84,0.0,0.7292,0.00011,22.56934]
[1776586631771,46.05,75327.84,0.0,0.7292,0.00011,22.56931]
[1776586631939,46.05,75327.66,0.0,0.72918,0.00011,22.57002]
[1776586632027,46.05,75327.91,0.0,0.72921,0.00011,22.56897]
[1776586637063,46.05,75328.7,0.0,0.7293,0.00011,22.5656]
[1776586638609,46.05,75328.7,0.0,0.7293,0.00011,22.5656]
[1776586638705,46.05,75328.7,0.0,0.7293,0.00011,22.5656]
[1776586644112,46.05,75329.77,0.0,0.72941,0.00011,22.5611]
[1776586648210,46.05,75328.58,0.0,0.72929,0.00011,22.56593]
[1776586648441,46.05,75328.58,0.0,0.72929,0.00011,22.56593]
[1776586649266,46.05,75328.58,0.0,0.72929,0.00011,22.56591]
[1776586649441,46.05,75328.58,0.0,0.72929,0.00011,22.56591]
[1776586649540,46.05,75328.58,0.0,0.72929,0.00011,22.56589]
[1776586655189,46.05,75328.82,0.0,0.72934,0.00011,22.56129]
[1776586658046,46.05,75328.63,0.0,0.72932,0.00011,22.56205]
[1776586658198,46.05,75328.63,0.0,0.72932,0.00011,22.56205]
[1776586661234,46.05,75321.98,0.0,0.72862,0.00011,22.58917]
[1776586662240,46.05,75305.92,0.0,0.72692,0.00011,22.65451]
[1776586663800,46.05,75305.92,0.0,0.72692,0.00011,22.65451]
[1776586663844,46.04,75304.54,0.0,0.72677,0.00011,22.65997]
[1776586663942,46.04,75304.54,0.0,0.72677,0.00011,22.65997]
[1776586665525,46.04,75304.33,0.0,0.72675,0.00011,22.66082]
[1776586665565,46.04,75304.33,0.0,0.72675,0.00011,22.66082]
[1776586665643,46.04,75304.05,0.0,0.72673,0.00011,22.66172]
[1776586670148,46.04,75305.75,0.0,0.72692,0.00011,22.65436]
[1776586670193,46.04,75305.75,0.0,0.72692,0.00011,22.65436]
[1776586674013,46.04,75304.9,0.0,0.72684,0.00011,22.65735]
[1776586674195,46.04,75304.9,0.0,0.72684,0.00011,22.65735]
[1776586674326,46.04,75304.82,0.0,0.72684,0.00011,22.65755]
[1776586677111,46.04,75304.42,0.0,0.7268,0.00011,22.65905]
[1776586677201,46.04,75304.42,0.0,0.7268,0.00011,22.65905]
[1776586682450,46.03,75303.89,0.0,0.72676,0.00011,22.66049]
[1776586682692,46.03,75303.89,0.0,0.72676,0.00011,22.66049]
[1776586682791,46.03,75304.36,0.0,0.72681,0.00011,22.65846]
[1776586685038,46.03,75304.46,0.0,0.72683,0.00011,22.65783]
[1776586685192,46.03,75304.46,0.0,0.72683,0.00011,22.65783]
[1776586690438,46.03,75303.01,0.0,0.72669,0.00011,22.66304]
[1776586691028,46.03,75303.01,0.0,0.72669,0.00011,22.66304]
[1776586691195,46.03,75303.01,0.0,0.72669,0.00011,22.66304]
[1776586691445,46.03,75297.86,0.0,0.72614,0.00011,22.6838]
[1776586692724,46.03,75297.86,0.0,0.72614,0.00011,22.6838]
[1776586692786,46.02,75296.67,0.0,0.72602,0.00011,22.68848]
[1776586692943,46.02,75296.67,0.0,0.72602,0.00011,22.68848]
[1776586696480,46.03,75291.23,0.0,0.72544,0.00011,22.71073]
[1776586697113,46.03,75291.23,0.0,0.72544,0.00011,22.71073]
[1776586697198,46.03,75291.23,0.0,0.72544,0.00011,22.71073]
[1776586700508,46.03,75282.68,0.0,0.72452,0.00011,22.74561]
[1776586702686,46.03,75282.27,0.0,0.72447,0.00011,22.74733]
[1776586702749,46.03,75282.05,0.0,0.72445,0.00011,22.74829]
[1776586702944,46.03,75282.05,0.0,0.72445,0.00011,22.74829]
[1776586706993,46.03,75281.75,0.0,0.72441,0.00011,22.74971]
[1776586707193,46.03,75281.75,0.0,0.72441,0.00011,22.74971]
[1776586712441,46.03,75281.08,0.0,0.72433,0.00011,22.75274]
[1776586712696,46.03,75281.08,0.0,0.72433,0.00011,22.75274]
[1776586716255,46.03,75276.68,0.0,0.72387,0.00011,22.76724]
[1776586716437,46.03,75276.68,0.0,0.72387,0.00011,22.76724]
[1776586720307,46.04,75275.11,0.0,0.7237,0.00011,22.77368]
[1776586720475,46.04,75275.11,0.0,0.7237,0.00011,22.77368]
[1776586720691,46.04,75275.11,0.0,0.7237,0.00011,22.77368]
[1776586720792,46.04,75275.02,0.0,0.72369,0.00011,22.77414]
[1776586725683,46.04,75268.62,0.0,0.723,0.00011,22.8]
[1776586730717,46.04,75267.58,0.0,0.72289,0.00011,22.80429]
[1776586735753,46.04,75267.52,0.0,0.72286,0.00011,22.80521]
[1776586741795,46.05,75272.41,0.0,0.72336,0.00011,22.7866]
[1776586744817,46.05,75277.33,0.0,0.72387,0.00011,22.76743]
[1776586749852,46.06,75274.6,0.0,0.72356,0.00011,22.7793]
[1776586757908,46.07,75272.19,0.0,0.72327,0.00011,22.79031]
[1776586762943,46.07,75270.93,0.0,0.72312,0.00011,22.79611]
[1776586767978,46.08,75268.85,0.0,0.72288,0.00011,22.80514]
[1776586773013,46.08,75273.12,0.0,0.72333,0.00011,22.78531]
[1776586779055,46.09,75276.99,0.0,0.72372,0.00011,22.77083]
[1776586784090,46.09,75276.28,0.0,0.72362,0.00011,22.77453]
[1776586789125,46.1,75274.77,0.0,0.72344,0.00011,22.78141]
[1776586794161,46.1,75272.33,0.0,0.72316,0.00011,22.79193]
[1776586799196,46.11,75274.0,0.0,0.72332,0.00011,22.78601]
[1776586806246,46.11,75273.1,0.0,0.7232,0.00011,22.79066]
[1776586811281,46.12,75272.83,0.0,0.72315,0.00011,22.79248]
[1776586816316,46.12,75272.76,0.0,0.72313,0.00011,22.79348]
[1776586821351,46.13,75271.57,0.0,0.72298,0.00011,22.79895]
[1776586823371,46.13,75259.0,0.0,0.72163,0.00011,22.8493]
[1776586825386,46.13,75255.95,0.0,0.7213,0.00011,22.86181]
[1776586830421,46.14,75256.48,0.0,0.72133,0.00011,22.86053]
[1776586834449,46.14,75250.03,0.0,0.72065,0.00011,22.88326]
[1776586839485,46.15,75248.77,0.0,0.72049,0.00011,22.88923]
[1776586844523,46.14,75249.06,0.0,0.72056,0.00011,22.88663]
[1776586849558,46.11,75251.76,0.0,0.72096,0.00011,22.87137]
[1776586854592,46.08,75252.05,0.0,0.72109,0.00011,22.86614]
[1776586859628,46.06,75251.89,0.0,0.72117,0.00011,22.86295]
[1776586864663,46.05,75261.24,0.0,0.72221,0.00011,22.82438]
[1776586865670,46.05,75271.86,0.0,0.72335,0.00011,22.78162]
[1776586867684,46.04,75274.91,0.0,0.72369,0.00011,22.76887]
[1776586879768,46.03,75273.37,0.0,0.7236,0.00011,22.77194]
[1776586885810,46.02,75272.97,0.0,0.72359,0.00011,22.77208]
[1776586890845,46.01,75258.34,0.0,0.72206,0.00011,22.82943]
[1776586892859,46.01,75252.63,0.0,0.72148,0.00011,22.8481]
[1776586896886,46.0,75247.57,0.0,0.72097,0.00011,22.86724]
[1776586901921,45.99,75244.76,0.0,0.72068,0.00011,22.87779]
[1776586906957,45.99,75242.85,0.0,0.7205,0.00011,22.88425]
[1776586911992,45.98,75244.0,0.0,0.72066,0.00011,22.87831]
[1776586920048,45.97,75241.57,0.0,0.72045,0.00011,22.88609]
[1776586925083,45.96,75242.74,0.0,0.72061,0.00011,22.87984]
[1776586930117,45.95,75243.33,0.0,0.72072,0.00011,22.87592]
[1776586932132,45.94,75249.37,0.0,0.72138,0.00011,22.85127]
[1776586941198,45.93,75251.64,0.0,0.72169,0.00011,22.8397]
[1776586946233,45.92,75252.12,0.0,0.72177,0.00011,22.83645]
[1776586951268,45.91,75252.34,0.0,0.72185,0.00011,22.8307]
[1776586959324,45.9,75249.32,0.0,0.72158,0.00011,22.84057]
[1776586964359,45.89,75245.7,0.0,0.72123,0.00011,22.85363]
[1776586969393,45.88,75245.1,0.0,0.7212,0.00011,22.8546]
[1776586974430,45.87,75244.98,0.0,0.72122,0.00011,22.85366]
[1776586979464,45.86,75246.03,0.0,0.72137,0.00011,22.8481]
[1776586984500,45.85,75244.23,0.0,0.72121,0.00011,22.85391]
[1776586991549,45.84,75244.92,0.0,0.72133,0.00011,22.84922]
[1776586996584,45.83,75240.48,0.0,0.72089,0.00011,22.8656]
[1776586997590,45.83,75233.89,0.0,0.72018,0.00011,22.89185]
[1776586998597,45.83,75228.91,0.0,0.71964,0.00011,22.91163]
[1776587000612,45.83,75229.04,0.0,0.71965,0.00011,22.911]
[1776587005270,45.83,75231.47,0.0,0.71992,0.00011,22.9011]
[1776587005437,45.83,75231.31,0.0,0.71991,0.00011,22.90168]
[1776587010682,45.83,75234.74,0.0,0.72029,0.00011,22.88772]
[1776587012978,45.83,75237.67,0.0,0.72062,0.00011,22.87251]
[1776587013029,45.83,75237.67,0.0,0.72062,0.00011,22.87251]
[1776587013194,45.83,75237.67,0.0,0.72062,0.00011,22.87251]
[1776587013232,45.83,75237.35,0.0,0.72059,0.00011,22.87376]
[1776587017664,45.83,75238.02,0.0,0.72067,0.00011,22.87098]
[1776587017668,45.83,75238.02,0.0,0.72067,0.00011,22.87098]
[1776587017695,45.83,75238.02,0.0,0.72067,0.00011,22.87098]
[1776587017731,45.83,75237.84,0.0,0.72065,0.00011,22.87167]
[1776587022765,45.83,75236.65,0.0,0.72052,0.00011,22.87626]
[1776587026035,45.83,75235.93,0.0,0.72045,0.00011,22.87905]
[1776587026194,45.83,75235.93,0.0,0.72045,0.00011,22.87905]
[1776587026255,45.83,75235.93,0.0,0.72045,0.00011,22.87905]
[1776587026296,45.82,75235.25,0.0,0.72037,0.00011,22.88172]
[1776587026438,45.82,75235.25,0.0,0.72037,0.00011,22.88172]
[1776587031829,45.82,75234.61,0.0,0.72031,0.00011,22.88398]
[1776587033918,45.82,75234.24,0.0,0.72027,0.00011,22.8854]
[1776587033945,45.82,75234.24,0.0,0.72027,0.00011,22.8854]
[1776587034138,45.82,75234.24,0.0,0.72027,0.00011,22.8854]
[1776587034189,45.82,75234.24,0.0,0.72027,0.00011,22.8854]
[1776587034290,45.82,75231.55,0.0,0.71998,0.00011,22.89605]
[1776587039884,45.82,75231.41,0.0,0.71998,0.00011,22.89623]
[1776587044903,45.82,75233.47,0.0,0.72021,0.00011,22.8878]
[1776587044943,45.82,75233.47,0.0,0.72021,0.00011,22.8878]
[1776587045310,45.82,75233.47,0.0,0.72021,0.00011,22.8878]
[1776587045043,45.82,75236.62,0.0,0.72055,0.00011,22.8752]
[1776587045444,45.82,75236.62,0.0,0.72055,0.00011,22.8752]
[1776587050962,45.82,75237.55,0.0,0.72065,0.00011,22.87127]
[1776587052150,45.82,75237.55,0.0,0.72065,0.00011,22.87127]
[1776587052208,45.82,75237.55,0.0,0.72065,0.00011,22.87127]
[1776587052276,45.82,75237.55,0.0,0.72065,0.00011,22.87127]
[1776587052211,45.82,75237.6,0.0,0.72066,0.00011,22.87103]
[1776587052441,45.82,75237.6,0.0,0.72066,0.00011,22.87103]
[1776587057096,45.82,75238.73,0.0,0.72079,0.00011,22.86637]
[1776587057192,45.82,75238.73,0.0,0.72079,0.00011,22.86637]
[1776587060099,45.82,75239.19,0.0,0.72084,0.00011,22.86444]
[1776587060204,45.82,75239.19,0.0,0.72084,0.00011,22.86444]
[1776587060302,45.81,75239.27,0.0,0.72085,0.00011,22.86409]
[1776587066067,45.81,75234.85,0.0,0.72038,0.00011,22.88149]
[1776587068530,45.81,75233.38,0.0,0.72022,0.00011,22.88723]
[1776587068696,45.81,75233.38,0.0,0.72022,0.00011,22.88723]
[1776587072461,45.81,75232.53,0.0,0.72016,0.00011,22.88686]
[1776587072691,45.81,75232.53,0.0,0.72016,0.00011,22.88686]
[1776587075604,45.81,75232.43,0.0,0.72015,0.00011,22.88708]
[1776587075700,45.81,75232.43,0.0,0.72015,0.00011,22.88708]
[1776587075721,45.81,75232.43,0.0,0.72015,0.00011,22.88708]
[1776587075939,45.81,75232.43,0.0,0.72015,0.00011,22.88708]
[1776587076137,45.81,75231.63,0.0,0.72007,0.00011,22.8902]
[1776587081172,45.8,75231.52,0.0,0.72009,0.00011,22.88926]
[1776587086207,45.79,75231.42,0.0,0.72012,0.00011,22.888]
[1776587089110,45.79,75230.71,0.0,0.72005,0.00011,22.89043]
[1776587089197,45.79,75230.71,0.0,0.72005,0.00011,22.89043]
[1776587089228,45.79,75230.36,0.0,0.72002,0.00011,22.89175]
[1776587089582,45.79,75230.36,0.0,0.72002,0.00011,22.89175]
[1776587089690,45.79,75230.36,0.0,0.72002,0.00011,22.89175]
[1776587095270,45.78,75240.03,0.0,0.72107,0.00011,22.85274]
[1776587097284,45.78,75244.2,0.0,0.72152,0.00011,22.83601]
[1776587097474,45.78,75244.2,0.0,0.72152,0.00011,22.83601]
[1776587097700,45.78,75244.2,0.0,0.72152,0.00011,22.83601]
[1776587098287,45.78,75244.2,0.0,0.72152,0.00011,22.83601]
[1776587098291,45.78,75243.96,0.0,0.7215,0.00011,22.83668]
[1776587098443,45.78,75243.96,0.0,0.7215,0.00011,22.83668]
[1776587099459,45.78,75241.2,0.0,0.72121,0.00011,22.84744]
[1776587099694,45.78,75241.2,0.0,0.72121,0.00011,22.84744]
[1776587101923,45.78,75238.71,0.0,0.72095,0.00011,22.85705]
[1776587101955,45.78,75238.71,0.0,0.72095,0.00011,22.85705]
[1776587102553,45.78,75238.21,0.0,0.7209,0.00011,22.859]
[1776587102697,45.78,75238.21,0.0,0.7209,0.00011,22.859]
[1776587102774,45.78,75238.21,0.0,0.7209,0.00011,22.85896]
[1776587104752,45.78,75239.53,0.0,0.72105,0.00011,22.85364]
[1776587104936,45.78,75239.53,0.0,0.72105,0.00011,22.85364]
[1776587110376,45.77,75239.21,0.0,0.72104,0.00011,22.85359]
[1776587111061,45.77,75239.21,0.0,0.72104,0.00011,22.85359]
[1776587111200,45.77,75239.21,0.0,0.72104,0.00011,22.85359]
[1776587116695,45.76,75237.41,0.0,0.72088,0.00011,22.85954]
[1776587116944,45.76,75237.41,0.0,0.72088,0.00011,22.85954]
[1776587117044,45.76,75237.41,0.0,0.7209,0.00011,22.8586]
[1776587117423,45.76,75237.41,0.0,0.7209,0.00011,22.8586]
[1776587117436,45.76,75237.41,0.0,0.7209,0.00011,22.8586]
[1776587121604,45.75,75233.71,0.0,0.72053,0.00011,22.87243]
[1776587121698,45.75,75233.71,0.0,0.72053,0.00011,22.87243]
[1776587122062,45.75,75233.71,0.0,0.72053,0.00011,22.87243]
[1776587122207,45.75,75233.71,0.0,0.72053,0.00011,22.87243]
[1776587122293,45.75,75232.31,0.0,0.72038,0.00011,22.87789]
[1776587128068,45.75,75232.17,0.0,0.72037,0.00011,22.87823]
[1776587128198,45.75,75232.17,0.0,0.72037,0.00011,22.87823]
[1776587133544,45.73,75232.06,0.0,0.72045,0.00011,22.87249]
[1776587136404,45.73,75231.82,0.0,0.72043,0.00011,22.87312]
[1776587136444,45.73,75232.06,0.0,0.72046,0.00011,22.87183]
[1776587136656,45.73,75232.06,0.0,0.72046,0.00011,22.87183]
[1776587136706,45.73,75232.06,0.0,0.72046,0.00011,22.87183]
[1776587136757,45.73,75229.98,0.0,0.72024,0.00011,22.88007]
[1776587142016,45.72,75232.1,0.0,0.72048,0.00011,22.87131]
[1776587142197,45.72,75232.1,0.0,0.72048,0.00011,22.87131]
[1776587143615,45.72,75239.91,0.0,0.72133,0.00011,22.83987]
[1776587145374,45.72,75239.91,0.0,0.72133,0.00011,22.83987]
[1776587144622,45.72,75244.72,0.0,0.72185,0.00011,22.82028]
[1776587145441,45.72,75244.72,0.0,0.72185,0.00011,22.82028]
[1776587146329,45.72,75244.72,0.0,0.72185,0.00011,22.82028]
[1776587145629,45.72,75248.31,0.0,0.72225,0.00011,22.80556]
[1776587146443,45.72,75248.31,0.0,0.72225,0.00011,22.80556]
[1776587149191,45.72,75248.74,0.0,0.7223,0.00011,22.80355]
[1776587149438,45.71,75248.74,0.0,0.72232,0.00011,22.80275]
[1776587153595,45.71,75246.76,0.0,0.72213,0.00011,22.80992]
[1776587153707,45.71,75246.76,0.0,0.72213,0.00011,22.80992]
[1776587153799,45.71,75246.76,0.0,0.72213,0.00011,22.80966]
[1776587159727,45.7,75246.53,0.0,0.72215,0.00011,22.80897]
[1776587160898,45.7,75246.53,0.0,0.72215,0.00011,22.80897]
[1776587160937,45.7,75246.53,0.0,0.72215,0.00011,22.80897]
[1776587162267,45.69,75246.53,0.0,0.72216,0.00011,22.80843]
[1776587162438,45.69,75246.53,0.0,0.72216,0.00011,22.80843]
[1776587168790,45.68,75246.54,0.0,0.72221,0.00011,22.80653]
[1776587174430,45.68,75246.51,0.0,0.72223,0.00011,22.80586]
[1776587174712,45.68,75246.51,0.0,0.72223,0.00011,22.80586]
[1776587175108,45.68,75246.51,0.0,0.72223,0.00011,22.80586]
[1776587175198,45.68,75246.51,0.0,0.72223,0.00011,22.80586]
[1776587175205,45.67,75246.42,0.0,0.72224,0.00011,22.80518]
[1776587180873,45.66,75246.09,0.0,0.72225,0.00011,22.80495]
[1776587184064,45.66,75246.01,0.0,0.72224,0.00011,22.80501]
[1776587184201,45.66,75246.01,0.0,0.72224,0.00011,22.80501]
[1776587184285,45.66,75246.01,0.0,0.72226,0.00011,22.80449]
[1776587184715,45.66,75246.01,0.0,0.72226,0.00011,22.80449]
[1776587184944,45.66,75246.01,0.0,0.72226,0.00011,22.80449]
[1776587190556,45.65,75244.52,0.0,0.72212,0.00011,22.80972]
[1776587190703,45.65,75244.52,0.0,0.72212,0.00011,22.80972]
[1776587193283,45.64,75245.34,0.0,0.72226,0.00011,22.8016]
[1776587193444,45.64,75245.34,0.0,0.72226,0.00011,22.8016]
[1776587193384,45.64,75246.06,0.0,0.72234,0.00011,22.79845]
[1776587193501,45.64,75246.06,0.0,0.72234,0.00011,22.79845]
[1776587203028,45.63,75246.06,0.0,0.7224,0.00011,22.79598]
[1776587209848,45.63,75246.06,0.0,0.7224,0.00011,22.79598]
[1776587209950,45.63,75246.06,0.0,0.7224,0.00011,22.79598]
[1776587215112,45.61,75246.32,0.0,0.72251,0.00011,22.79199]
[1776587226189,45.59,75246.8,0.0,0.72262,0.00011,22.7875]
[1776587230093,45.59,75246.32,0.0,0.72259,0.00011,22.78873]
[1776587230200,45.59,75246.32,0.0,0.72259,0.00011,22.78873]
[1776587230360,45.59,75246.32,0.0,0.72259,0.00011,22.78873]
[1776587230440,45.59,75246.32,0.0,0.72259,0.00011,22.78873]
[1776587230462,45.59,75246.29,0.0,0.72259,0.00011,22.78862]
[1776587236259,45.58,75246.55,0.0,0.72265,0.00011,22.78619]
[1776587242301,45.57,75246.82,0.0,0.72271,0.00011,22.78375]
[1776587249350,45.56,75246.62,0.0,0.72273,0.00011,22.78306]
[1776587252495,45.56,75246.69,0.0,0.72274,0.00011,22.78257]
[1776587252502,45.56,75246.69,0.0,0.72277,0.00011,22.77865]
[1776587252700,45.56,75246.69,0.0,0.72277,0.00011,22.77865]
[1776587252929,45.56,75246.69,0.0,0.72277,0.00011,22.77865]
[1776587252940,45.56,75246.69,0.0,0.72277,0.00011,22.77865]
[1776587253033,45.55,75246.69,0.0,0.72278,0.00011,22.77844]
[1776587258413,45.55,75246.94,0.0,0.72283,0.00011,22.77644]
[1776587269489,45.54,75246.37,0.0,0.72282,0.00011,22.77663]
[1776587271664,45.53,75246.32,0.0,0.72282,0.00011,22.77664]
[1776587271695,45.53,75246.32,0.0,0.72282,0.00011,22.77664]
[1776587272422,45.53,75246.32,0.0,0.72282,0.00011,22.77664]
[1776587272443,45.53,75246.32,0.0,0.72282,0.00011,22.77664]
[1776587272523,45.53,75246.32,0.0,0.72283,0.00011,22.77625]
[1776587278553,45.53,75246.98,0.0,0.72293,0.00011,22.77242]
[1776587279083,45.53,75246.98,0.0,0.72293,0.00011,22.77242]
[1776587279198,45.53,75246.98,0.0,0.72293,0.00011,22.77242]
[1776587279559,45.52,75247.86,0.0,0.72303,0.00011,22.76867]
[1776587280327,45.52,75247.86,0.0,0.72303,0.00011,22.76867]
[1776587280448,45.52,75247.86,0.0,0.72303,0.00011,22.76867]
[1776587285777,45.52,75247.89,0.0,0.72306,0.00011,22.76758]
[1776587285940,45.52,75247.89,0.0,0.72306,0.00011,22.76758]
[1776587286038,45.52,75248.29,0.0,0.72311,0.00011,22.76558]
[1776587287358,45.52,75248.29,0.0,0.72311,0.00011,22.76558]
[1776587287440,45.52,75248.29,0.0,0.72311,0.00011,22.76558]
[1776587293409,45.51,75252.16,0.0,0.72355,0.00011,22.74898]
[1776587293448,45.51,75252.16,0.0,0.72355,0.00011,22.74898]
[1776587299476,45.5,75248.96,0.0,0.72323,0.00011,22.76087]
[1776587299572,45.5,75245.05,0.0,0.72282,0.00011,22.77631]
[1776587299696,45.5,75245.05,0.0,0.72282,0.00011,22.77631]
[1776587299705,45.5,75244.93,0.0,0.72281,0.00011,22.7768]
[1776587300888,45.5,75244.93,0.0,0.72281,0.00011,22.7768]
[1776587300949,45.5,75244.93,0.0,0.72281,0.00011,22.7768]
[1776587306754,45.49,75232.03,0.0,0.72144,0.00011,22.82746]
[1776587307761,45.49,75223.22,0.0,0.72049,0.00011,22.86265]
[1776587309584,45.49,75223.22,0.0,0.72049,0.00011,22.86265]
[1776587311567,45.49,75223.64,0.0,0.72055,0.00011,22.86036]
[1776587311692,45.48,75224.51,0.0,0.72066,0.00011,22.85657]
[1776587316825,45.47,75221.17,0.0,0.72036,0.00011,22.86479]
[1776587322867,45.46,75222.84,0.0,0.72058,0.00011,22.85627]
[1776587327902,45.45,75220.99,0.0,0.72042,0.00011,22.86218]
[1776587331814,45.45,75220.22,0.0,0.72036,0.00011,22.86435]
[1776587331946,45.45,75220.22,0.0,0.72036,0.00011,22.86435]
[1776587337972,45.43,75220.22,0.0,0.72041,0.00011,22.8622]
[1776587342700,45.42,75219.65,0.0,0.72039,0.00011,22.86295]
[1776587342944,45.42,75219.65,0.0,0.72039,0.00011,22.86295]
[1776587346029,45.42,75214.92,0.0,0.71991,0.00011,22.8807]
[1776587348042,45.41,75208.29,0.0,0.7192,0.00011,22.90662]
[1776587350011,45.41,75205.28,0.0,0.71888,0.00011,22.91832]
[1776587350204,45.41,75205.28,0.0,0.71888,0.00011,22.91832]
[1776587356099,45.39,75203.62,0.0,0.71876,0.00011,22.92251]
[1776587357209,45.39,75203.62,0.0,0.71876,0.00011,22.92251]
[1776587357444,45.39,75203.62,0.0,0.71876,0.00011,22.92251]
[1776587363148,45.38,75204.11,0.0,0.71888,0.00011,22.91814]
[1776587367709,45.37,75201.04,0.0,0.71857,0.00011,22.92905]
[1776587367948,45.37,75201.04,0.0,0.71857,0.00011,22.92905]
[1776587373217,45.36,75196.45,0.0,0.71815,0.00011,22.9418]
[1776587374191,45.36,75196.45,0.0,0.71815,0.00011,22.9418]
[1776587374443,45.36,75196.45,0.0,0.71815,0.00011,22.9418]
[1776587380326,45.34,75195.43,0.0,0.71809,0.00011,22.94367]
[1776587380444,45.34,75195.43,0.0,0.71809,0.00011,22.94367]
[1776587380545,45.34,75194.0,0.0,0.71794,0.00011,22.94901]
[1776587381460,45.34,75194.0,0.0,0.71794,0.00011,22.94901]
[1776587381693,45.34,75194.0,0.0,0.71794,0.00011,22.94901]
[1776587388141,45.33,75191.14,0.0,0.71769,0.00011,22.95817]
[1776587388191,45.33,75191.14,0.0,0.71769,0.00011,22.95817]
[1776587389331,45.32,75186.66,0.0,0.71722,0.00011,22.97489]
[1776587390703,45.32,75186.66,0.0,0.71722,0.00011,22.97489]
[1776587391345,45.31,75182.0,0.0,0.71673,0.00011,22.99264]
[1776587392585,45.31,75182.0,0.0,0.71673,0.00011,22.99264]
[1776587392692,45.31,75182.0,0.0,0.71673,0.00011,22.99264]
[1776587394691,45.31,75176.8,0.0,0.71618,0.00011,23.01247]
[1776587394792,45.31,75176.8,0.0,0.71619,0.00011,23.01204]
[1776587398912,45.29,75176.22,0.0,0.71617,0.00011,23.01266]
[1776587398937,45.29,75176.22,0.0,0.71617,0.00011,23.01266]
[1776587404513,45.28,75176.87,0.0,0.7163,0.00011,23.008]
[1776587404711,45.28,75176.87,0.0,0.7163,0.00011,23.008]
[1776587404615,45.28,75182.59,0.0,0.71694,0.00011,22.98484]
[1776587406570,45.28,75182.56,0.0,0.71694,0.00011,22.98457]
[1776587406703,45.28,75182.56,0.0,0.71694,0.00011,22.98457]
[1776587406671,45.27,75182.1,0.0,0.7169,0.00011,22.98602]
[1776587408465,45.27,75190.13,0.0,0.7178,0.00011,22.9536]
[1776587409332,45.27,75190.13,0.0,0.7178,0.00011,22.9536]
[1776587409446,45.27,75190.13,0.0,0.7178,0.00011,22.9536]
[1776587411961,45.26,75184.3,0.0,0.71719,0.00011,22.97538]
[1776587412192,45.26,75184.3,0.0,0.71719,0.00011,22.97538]
[1776587412515,45.26,75181.6,0.0,0.71691,0.00011,22.98577]
[1776587414797,45.25,75179.8,0.0,0.71673,0.00011,22.99216]
[1776587414941,45.25,75179.8,0.0,0.71673,0.00011,22.99216]
[1776587420572,45.24,75173.75,0.0,0.71612,0.00011,23.0138]
[1776587424353,45.23,75172.52,0.0,0.71601,0.00011,23.01787]
[1776587424440,45.23,75172.52,0.0,0.71601,0.00011,23.01787]
[1776587424600,45.23,75172.45,0.0,0.71602,0.00011,23.01734]
[1776587429635,45.22,75167.53,0.0,0.71553,0.00011,23.03488]
[1776587434670,45.2,75166.59,0.0,0.7155,0.00011,23.03324]
[1776587439707,45.2,75165.44,0.0,0.7154,0.00011,23.03675]
[1776587444742,45.19,75164.41,0.0,0.7153,0.00011,23.04006]
[1776587449777,45.19,75161.16,0.0,0.71496,0.00011,23.05214]
[1776587453805,45.16,75155.33,0.0,0.71441,0.00011,23.07173]
[1776587457464,45.17,75153.99,0.0,0.71424,0.00011,23.07779]
[1776587457833,45.17,75137.91,0.0,0.71245,0.00011,23.14123]
[1776587458840,45.17,75142.45,0.0,0.71295,0.00011,23.12341]
[1776587461122,45.17,75143.71,0.0,0.71309,0.00011,23.11847]
[1776587461141,45.17,75133.83,0.0,0.712,0.00011,23.15727]
[1776587461861,45.17,75121.14,0.0,0.71058,0.00011,23.20681]
[1776587462868,45.17,75122.42,0.0,0.71073,0.00011,23.20176]
[1776587467448,45.17,75123.32,0.0,0.71083,0.00011,23.19805]
[1776587468949,45.17,75123.61,0.0,0.71087,0.00011,23.19681]
[1776587475959,45.16,75120.94,0.0,0.71058,0.00011,23.20672]
[1776587480994,45.16,75122.26,0.0,0.71074,0.00011,23.20124]
[1776587482606,45.16,75122.26,0.0,0.71074,0.00011,23.20124]
[1776587482692,45.16,75122.26,0.0,0.71074,0.00011,23.20124]
[1776587485308,45.16,75122.01,0.0,0.71072,0.00011,23.202]
[1776587485441,45.16,75122.01,0.0,0.71072,0.00011,23.202]
[1776587485970,45.16,75121.24,0.0,0.71063,0.00011,23.20485]
[1776587486193,45.16,75121.24,0.0,0.71063,0.00011,23.20485]
[1776587486211,45.16,75121.13,0.0,0.71062,0.00011,23.2052]
[1776587492071,45.15,75114.37,0.0,0.7099,0.00011,23.22759]
[1776587494497,45.15,75113.13,0.0,0.70976,0.00011,23.23232]
[1776587494705,45.15,75113.13,0.0,0.70976,0.00011,23.23232]
[1776587499120,45.15,75124.25,0.0,0.71102,0.00011,23.18844]
[1776587501855,45.15,75127.25,0.0,0.71136,0.00011,23.17658]
[1776587501949,45.15,75127.25,0.0,0.71136,0.00011,23.17658]
[1776587502452,45.15,75127.25,0.0,0.71136,0.00011,23.17658]
[1776587502691,45.15,75127.25,0.0,0.71136,0.00011,23.17658]
[1776587502792,45.15,75127.41,0.0,0.71138,0.00011,23.17584]
[1776587507176,45.15,75136.23,0.0,0.71237,0.00011,23.1411]
[1776587508182,45.15,75143.83,0.0,0.71322,0.00011,23.11108]
[1776587509190,45.15,75137.55,0.0,0.71252,0.00011,23.13568]
[1776587510197,45.15,75142.77,0.0,0.7131,0.00011,23.11516]
[1776587512117,45.14,75142.12,0.0,0.71304,0.00011,23.11751]
[1776587512193,45.14,75142.12,0.0,0.71304,0.00011,23.11751]
[1776587517321,45.14,75145.55,0.0,0.71343,0.00011,23.10354]
[1776587517435,45.14,75145.55,0.0,0.71343,0.00011,23.10354]
[1776587518159,45.14,75145.59,0.0,0.71344,0.00011,23.1033]
[1776587518192,45.14,75145.59,0.0,0.71344,0.00011,23.1033]
[1776587518253,45.14,75145.62,0.0,0.71344,0.00011,23.10311]
[1776587522675,45.14,75146.82,0.0,0.71358,0.00011,23.09815]
[1776587522691,45.14,75146.82,0.0,0.71358,0.00011,23.09815]
[1776587528322,45.14,75147.35,0.0,0.71365,0.00011,23.0956]
[1776587531436,45.14,75147.39,0.0,0.71366,0.00011,23.09539]
[1776587531697,45.14,75147.39,0.0,0.71366,0.00011,23.09539]
[1776587537386,45.13,75151.0,0.0,0.71407,0.00011,23.08068]
[1776587537979,45.13,75151.0,0.0,0.71407,0.00011,23.08068]
[1776587538191,45.13,75151.0,0.0,0.71407,0.00011,23.08068]
[1776587538359,45.13,75151.0,0.0,0.71407,0.00011,23.08068]
[1776587538440,45.13,75151.0,0.0,0.71407,0.00011,23.08068]
[1776587538461,45.13,75148.11,0.0,0.71375,0.00011,23.09205]
[1776587544435,45.13,75145.53,0.0,0.71347,0.00011,23.10191]
[1776587544915,45.13,75145.53,0.0,0.71347,0.00011,23.10191]
[1776587544941,45.13,75145.53,0.0,0.71347,0.00011,23.10191]
[1776587550656,45.13,75144.31,0.0,0.71334,0.00011,23.10644]
[1776587550698,45.13,75144.31,0.0,0.71334,0.00011,23.10644]
[1776587550914,45.13,75143.78,0.0,0.71329,0.00011,23.10847]
[1776587550945,45.13,75143.78,0.0,0.71329,0.00011,23.10847]
[1776587552491,45.13,75143.67,0.0,0.7133,0.00011,23.1053]
[1776587558533,45.13,75142.32,0.0,0.71315,0.00011,23.11055]
[1776587560772,45.13,75141.07,0.0,0.71301,0.00011,23.11546]
[1776587560936,45.13,75140.81,0.0,0.71298,0.00011,23.11647]
[1776587566589,45.13,75142.87,0.0,0.71321,0.00011,23.10826]
[1776587567596,45.13,75151.33,0.0,0.71415,0.00011,23.07487]
[1776587569307,45.13,75152.05,0.0,0.71423,0.00011,23.07205]
[1776587569445,45.13,75152.05,0.0,0.71423,0.00011,23.07205]
[1776587569479,45.13,75152.05,0.0,0.71423,0.00011,23.07205]
[1776587569696,45.13,75152.05,0.0,0.71423,0.00011,23.07205]
[1776587569795,45.13,75151.79,0.0,0.7142,0.00011,23.07311]
[1776587577301,45.13,75151.37,0.0,0.71415,0.00011,23.07488]
[1776587577438,45.13,75151.37,0.0,0.71415,0.00011,23.07488]
[1776587580687,45.13,75142.49,0.0,0.71316,0.00011,23.1102]
[1776587582445,45.13,75141.13,0.0,0.71301,0.00011,23.11556]
[1776587582690,45.13,75141.13,0.0,0.71301,0.00011,23.11556]
[1776587583085,45.13,75140.56,0.0,0.71295,0.00011,23.11781]
[1776587583193,45.13,75140.56,0.0,0.71295,0.00011,23.11781]
[1776587583708,45.13,75140.69,0.0,0.71296,0.00011,23.1173]
[1776587584662,45.13,75140.69,0.0,0.71296,0.00011,23.1173]
[1776587584692,45.13,75140.69,0.0,0.71296,0.00011,23.1173]
[1776587589751,45.13,75140.62,0.0,0.71295,0.00011,23.11761]
[1776587592020,45.13,75139.78,0.0,0.71286,0.00011,23.12093]
[1776587592088,45.13,75139.78,0.0,0.71286,0.00011,23.12093]
[1776587592199,45.13,75139.78,0.0,0.71286,0.00011,23.12093]
[1776587592300,45.13,75139.78,0.0,0.71286,0.00011,23.12093]
[1776587597791,45.13,75140.47,0.0,0.71293,0.00011,23.11822]
[1776587597944,45.13,75140.47,0.0,0.71293,0.00011,23.11822]
[1776587603850,45.13,75140.57,0.0,0.71294,0.00011,23.11784]
[1776587607093,45.13,75141.29,0.0,0.71302,0.00011,23.11501]
[1776587607202,45.13,75141.29,0.0,0.71302,0.00011,23.11501]
[1776587607705,45.13,75141.29,0.0,0.71302,0.00011,23.11501]
[1776587607938,45.13,75141.29,0.0,0.71302,0.00011,23.11501]
[1776587607878,45.13,75141.08,0.0,0.713,0.00011,23.11584]
[1776587612913,45.13,75140.99,0.0,0.71301,0.00011,23.11271]
[1776587621976,45.13,75140.72,0.0,0.71298,0.00011,23.11381]
[1776587624114,45.13,75140.88,0.0,0.713,0.00011,23.11318]
[1776587624206,45.13,75140.88,0.0,0.713,0.00011,23.11318]
[1776587626477,45.13,75140.72,0.0,0.71298,0.00011,23.11382]
[1776587626695,45.13,75140.72,0.0,0.71298,0.00011,23.11382]
[1776587631934,45.13,75143.27,0.0,0.71326,0.00011,23.10383]
[1776587631981,45.13,75142.97,0.0,0.71323,0.00011,23.10503]
[1776587632190,45.13,75142.97,0.0,0.71323,0.00011,23.10503]
[1776587632290,45.13,75142.94,0.0,0.71323,0.00011,23.10516]
[1776587638091,45.13,75143.08,0.0,0.71324,0.00011,23.10469]
[1776587641583,45.13,75147.55,0.0,0.71373,0.00011,23.0871]
[1776587641694,45.13,75147.55,0.0,0.71373,0.00011,23.0871]
[1776587641991,45.13,75148.31,0.0,0.71382,0.00011,23.08418]
[1776587642191,45.13,75148.31,0.0,0.71382,0.00011,23.08418]
[1776587643126,45.13,75143.68,0.0,0.7133,0.00011,23.10248]
[1776587644039,45.13,75143.68,0.0,0.7133,0.00011,23.10248]
[1776587644191,45.13,75143.68,0.0,0.7133,0.00011,23.10248]
[1776587645052,45.13,75139.01,0.0,0.71278,0.00011,23.12089]
[1776587645195,45.13,75139.01,0.0,0.71278,0.00011,23.12089]
[1776587651181,45.13,75136.69,0.0,0.71252,0.00011,23.13005]
[1776587651198,45.13,75136.69,0.0,0.71252,0.00011,23.13005]
[1776587652566,45.13,75135.98,0.0,0.71244,0.00011,23.13288]
[1776587652694,45.13,75135.98,0.0,0.71244,0.00011,23.13288]
[1776587652796,45.13,75135.59,0.0,0.7124,0.00011,23.13447]
[1776587657225,45.13,75142.21,0.0,0.71313,0.00011,23.10855]
[1776587658506,45.13,75142.21,0.0,0.71313,0.00011,23.10855]
[1776587658694,45.13,75142.21,0.0,0.71313,0.00011,23.10855]
[1776587660059,45.13,75146.86,0.0,0.71365,0.00011,23.09022]
[1776587660192,45.13,75146.86,0.0,0.71365,0.00011,23.09022]
[1776587663718,45.13,75149.31,0.0,0.71392,0.00011,23.08065]
[1776587663859,45.13,75149.31,0.0,0.71392,0.00011,23.08065]
[1776587663954,45.13,75149.31,0.0,0.71392,0.00011,23.08065]
[1776587663960,45.13,75148.53,0.0,0.71383,0.00011,23.0838]
[1776587666463,45.13,75149.68,0.0,0.71396,0.00011,23.0793]
[1776587666690,45.13,75149.68,0.0,0.71396,0.00011,23.0793]
[1776587666792,45.14,75158.0,0.0,0.71488,0.00011,23.04645]
[1776587672330,45.14,75156.57,0.0,0.71473,0.00011,23.049]
[1776587677366,45.14,75156.61,0.0,0.71472,0.00011,23.04931]
[1776587682401,45.14,75157.15,0.0,0.71477,0.00011,23.04758]
[1776587686246,45.15,75157.22,0.0,0.71477,0.00011,23.04756]
[1776587686445,45.15,75157.22,0.0,0.71477,0.00011,23.04756]
[1776587686456,45.15,75157.22,0.0,0.71477,0.00011,23.04756]
[1776587686690,45.15,75157.22,0.0,0.71477,0.00011,23.04756]
[1776587686791,45.15,75157.26,0.0,0.71477,0.00011,23.04749]
[1776587692470,45.15,75158.07,0.0,0.71485,0.00011,23.04482]
[1776587695974,45.15,75160.31,0.0,0.71509,0.00011,23.03613]
[1776587696194,45.15,75161.34,0.0,0.7152,0.00011,23.03214]
[1776587697506,45.15,75168.97,0.0,0.71604,0.00011,23.00204]
[1776587699520,45.15,75174.79,0.0,0.71668,0.00011,22.97912]
[1776587701228,45.16,75175.96,0.0,0.7168,0.00011,22.9746]
[1776587701443,45.16,75175.96,0.0,0.7168,0.00011,22.9746]
[1776587701774,45.16,75175.96,0.0,0.7168,0.00011,22.9746]
[1776587701940,45.16,75175.96,0.0,0.7168,0.00011,22.9746]
[1776587701991,45.16,75175.96,0.0,0.7168,0.00011,22.97476]
[1776587714625,45.16,75176.32,0.0,0.71682,0.00011,22.97406]
[1776587719660,45.16,75181.32,0.0,0.71738,0.00011,22.95371]
[1776587722410,45.16,75181.36,0.0,0.71739,0.00011,22.95331]
[1776587722448,45.16,75181.36,0.0,0.71739,0.00011,22.95331]
[1776587726582,45.16,75178.52,0.0,0.71707,0.00011,22.96512]
[1776587726707,45.16,75178.52,0.0,0.71707,0.00011,22.96512]
[1776587726709,45.16,75177.88,0.0,0.71699,0.00011,22.96782]
[1776587731744,45.16,75176.37,0.0,0.71684,0.00011,22.97063]
[1776587734764,45.16,75171.49,0.0,0.71631,0.00011,22.98984]
[1776587735176,45.16,75171.49,0.0,0.71631,0.00011,22.98984]
[1776587735205,45.16,75171.49,0.0,0.71631,0.00011,22.98984]
[1776587737786,45.16,75177.13,0.0,0.71694,0.00011,22.96706]
[1776587741019,45.16,75178.55,0.0,0.7171,0.00011,22.96124]
[1776587741027,45.16,75178.55,0.0,0.7171,0.00011,22.96117]
[1776587741197,45.16,75178.55,0.0,0.7171,0.00011,22.96117]
[1776587747630,45.16,75178.52,0.0,0.71711,0.00011,22.96093]
[1776587747702,45.16,75178.52,0.0,0.71711,0.00011,22.96093]
[1776587752892,45.15,75179.17,0.0,0.71719,0.00011,22.9578]
[1776587754401,45.15,75178.85,0.0,0.71716,0.00011,22.959]
[1776587754451,45.15,75178.85,0.0,0.71716,0.00011,22.959]
[1776587755102,45.15,75178.85,0.0,0.71716,0.00011,22.959]
[1776587754906,45.15,75179.0,0.0,0.71718,0.00011,22.95832]
[1776587755200,45.15,75179.0,0.0,0.71718,0.00011,22.95832]
[1776587758934,45.15,75197.92,0.0,0.71926,0.00011,22.8825]
[1776587759941,45.15,75210.6,0.0,0.72066,0.00011,22.831]
[1776587760948,45.15,75213.77,0.0,0.72101,0.00011,22.81793]
[1776587764976,45.14,75205.75,0.0,0.72015,0.00011,22.84959]
[1776587767888,45.14,75204.17,0.0,0.71999,0.00011,22.8555]
[1776587767947,45.14,75204.17,0.0,0.71999,0.00011,22.8555]
[1776587770062,45.14,75204.2,0.0,0.72001,0.00011,22.85491]
[1776587770189,45.14,75203.46,0.0,0.71993,0.00011,22.85766]
[1776587770163,45.14,75203.46,0.0,0.71993,0.00011,22.85766]
[1776587775046,45.13,75213.91,0.0,0.72111,0.00011,22.81418]
[1776587776350,45.13,75214.97,0.0,0.72123,0.00011,22.80968]
[1776587776440,45.13,75214.97,0.0,0.72123,0.00011,22.80968]
[1776587781835,45.12,75219.43,0.0,0.72174,0.00011,22.79063]
[1776587781945,45.12,75219.43,0.0,0.72174,0.00011,22.79063]
[1776587782097,45.12,75220.57,0.0,0.72187,0.00011,22.78583]
[1776587784688,45.12,75220.89,0.0,0.72191,0.00011,22.7842]
[1776587784944,45.12,75220.89,0.0,0.72191,0.00011,22.7842]
[1776587791160,45.11,75222.55,0.0,0.72214,0.00011,22.77288]
[1776587792437,45.11,75222.55,0.0,0.72214,0.00011,22.77288]
[1776587792612,45.11,75222.55,0.0,0.72214,0.00011,22.77288]
[1776587792700,45.11,75222.55,0.0,0.72214,0.00011,22.77288]
[1776587792788,45.11,75225.71,0.0,0.72249,0.00011,22.75971]
[1776587803252,45.1,75226.04,0.0,0.72256,0.00011,22.75712]
[1776587806388,45.1,75226.07,0.0,0.72257,0.00011,22.75688]
[1776587806442,45.1,75226.07,0.0,0.72257,0.00011,22.75688]
[1776587808047,45.1,75225.11,0.0,0.72247,0.00011,22.76045]
[1776587808148,45.1,75225.11,0.0,0.72247,0.00011,22.76033]
[1776587808200,45.1,75225.11,0.0,0.72247,0.00011,22.76033]
[1776587821388,45.09,75224.8,0.0,0.72248,0.00011,22.76007]
[1776587826423,45.09,75223.78,0.0,0.72238,0.00011,22.76364]
[1776587827203,45.09,75223.78,0.0,0.72238,0.00011,22.76364]
[1776587827446,45.09,75223.78,0.0,0.72238,0.00011,22.76364]
[1776587832414,45.09,75223.45,0.0,0.72235,0.00011,22.76474]
[1776587832445,45.09,75223.45,0.0,0.72235,0.00011,22.76474]
[1776587832977,45.09,75223.45,0.0,0.72235,0.00011,22.76474]
[1776587833076,45.08,75223.38,0.0,0.72236,0.00011,22.7644]
[1776587833195,45.08,75223.38,0.0,0.72236,0.00011,22.7644]
[1776587838509,45.08,75223.36,0.0,0.72237,0.00011,22.76384]
[1776587839857,45.08,75223.36,0.0,0.72237,0.00011,22.76384]
[1776587839944,45.08,75223.36,0.0,0.72237,0.00011,22.76384]
[1776587840641,45.08,75223.38,0.0,0.72238,0.00011,22.7635]
[1776587840695,45.08,75223.38,0.0,0.72238,0.00011,22.7635]
[1776587840796,45.08,75223.49,0.0,0.7224,0.00011,22.76292]
[1776587846283,45.07,75223.0,0.0,0.72236,0.00011,22.76426]
[1776587846438,45.07,75223.0,0.0,0.72236,0.00011,22.76426]
[1776587851400,45.07,75222.12,0.0,0.72228,0.00011,22.76732]
[1776587851452,45.07,75222.12,0.0,0.72228,0.00011,22.76732]
[1776587851539,45.07,75222.12,0.0,0.7223,0.00011,22.76352]
[1776587854244,45.06,75224.67,0.0,0.72259,0.00011,22.75282]
[1776587854440,45.06,75224.67,0.0,0.72259,0.00011,22.75282]
[1776587859658,45.06,75229.4,0.0,0.72312,0.00011,22.73282]
[1776587860406,45.06,75229.4,0.0,0.72312,0.00011,22.73282]
[1776587860448,45.06,75229.4,0.0,0.72312,0.00011,22.73282]
[1776587860665,45.06,75229.47,0.0,0.72313,0.00011,22.73243]
[1776587862557,45.06,75229.47,0.0,0.72313,0.00011,22.73243]
[1776587862688,45.06,75229.47,0.0,0.72313,0.00011,22.73243]
[1776587865701,45.06,75237.84,0.0,0.72406,0.00011,22.6976]
[1776587866708,45.06,75244.18,0.0,0.72475,0.00011,22.67144]
[1776587867818,45.06,75244.18,0.0,0.72475,0.00011,22.67144]
[1776587867946,45.06,75244.18,0.0,0.72475,0.00011,22.67144]
[1776587869508,45.06,75246.66,0.0,0.72503,0.00011,22.66116]
[1776587869699,45.06,75246.66,0.0,0.72503,0.00011,22.66116]
[1776587869865,45.06,75246.66,0.0,0.72503,0.00011,22.66113]
[1776587875772,45.06,75257.31,0.0,0.72619,0.00011,22.61689]
[1776587877786,45.06,75261.34,0.0,0.72663,0.00011,22.6002]
[1776587880807,45.06,75270.59,0.0,0.72763,0.00011,22.56187]
[1776587882202,45.06,75270.59,0.0,0.72763,0.00011,22.56187]
[1776587882761,45.06,75273.76,0.0,0.72797,0.00011,22.54873]
[1776587882944,45.06,75273.76,0.0,0.72797,0.00011,22.54873]
[1776587882964,45.06,75274.07,0.0,0.728,0.00011,22.54752]
[1776587887856,45.06,75280.07,0.0,0.72865,0.00011,22.52287]
[1776587889869,45.06,75286.07,0.0,0.72929,0.00011,22.49799]
[1776587891885,45.06,75281.17,0.0,0.72875,0.00011,22.51875]
[1776587894907,45.06,75276.43,0.0,0.72823,0.00011,22.53883]
[1776587899944,45.07,75279.11,0.0,0.72851,0.00011,22.52808]
[1776587900951,45.07,75286.01,0.0,0.72926,0.00011,22.49932]
[1776587905985,45.07,75287.18,0.0,0.72937,0.00011,22.49502]
[1776587911021,45.07,75282.3,0.0,0.72885,0.00011,22.51245]
[1776587915049,45.08,75277.52,0.0,0.72832,0.00011,22.53275]
[1776587917062,45.08,75282.75,0.0,0.72889,0.00011,22.51107]
[1776587922099,45.08,75282.68,0.0,0.72887,0.00011,22.51184]
[1776587927134,45.08,75283.66,0.0,0.72896,0.00011,22.50822]
[1776587931162,45.08,75289.04,0.0,0.72953,0.00011,22.4861]
[1776587935190,45.09,75283.8,0.0,0.72896,0.00011,22.50846]
[1776587942240,45.09,75284.01,0.0,0.72896,0.00011,22.50822]
[1776587947274,45.09,75281.47,0.0,0.72868,0.00011,22.51926]
[1776587948281,45.09,75273.98,0.0,0.72787,0.00011,22.55057]
[1776587953316,45.09,75270.04,0.0,0.72743,0.00011,22.56714]
[1776587958906,45.09,75265.97,0.0,0.72699,0.00011,22.58414]
[1776587962820,45.09,75261.69,0.0,0.72653,0.00011,22.60191]
[1776587969429,45.09,75261.89,0.0,0.72655,0.00011,22.60097]
[1776587970733,45.09,75261.89,0.0,0.72655,0.00011,22.60097]
[1776587972698,45.09,75261.07,0.0,0.72648,0.00011,22.60081]
[1776587973668,45.09,75260.96,0.0,0.72647,0.00011,22.60122]
[1776587973697,45.09,75260.96,0.0,0.72647,0.00011,22.60122]
[1776587973712,45.09,75260.96,0.0,0.72647,0.00011,22.6012]
[1776587979500,45.09,75261.44,0.0,0.72653,0.00011,22.5991]
[1776587984534,45.09,75261.45,0.0,0.72653,0.00011,22.59896]
[1776587987611,45.09,75261.26,0.0,0.72651,0.00011,22.59971]
[1776587987689,45.09,75261.26,0.0,0.72651,0.00011,22.59971]
[1776587991584,45.09,75253.08,0.0,0.72563,0.00011,22.6334]
[1776587994013,45.09,75251.73,0.0,0.72548,0.00011,22.63893]
[1776587994196,45.09,75251.73,0.0,0.72548,0.00011,22.63893]
[1776587994286,45.09,75250.97,0.0,0.7254,0.00011,22.64195]
[1776587999641,45.09,75250.35,0.0,0.72534,0.00011,22.64415]
[1776588002700,45.09,75247.24,0.0,0.72501,0.00011,22.65684]
[1776588006737,45.09,75246.84,0.0,0.72497,0.00011,22.65815]
[1776588006937,45.09,75246.84,0.0,0.72497,0.00011,22.65815]
[1776588011126,45.08,75247.19,0.0,0.72502,0.00011,22.65637]
[1776588011202,45.08,75247.19,0.0,0.72502,0.00011,22.65637]
[1776588011237,45.08,75247.93,0.0,0.7251,0.00011,22.65317]
[1776588011622,45.08,75247.93,0.0,0.7251,0.00011,22.65317]
[1776588011708,45.08,75247.93,0.0,0.7251,0.00011,22.65317]
[1776588017767,45.08,75248.05,0.0,0.72513,0.00011,22.65216]
[1776588020037,45.08,75248.05,0.0,0.72513,0.00011,22.65216]
[1776588020202,45.08,75248.05,0.0,0.72513,0.00011,22.65216]
[1776588020273,45.08,75248.05,0.0,0.72513,0.00011,22.65202]
[1776588020445,45.08,75248.05,0.0,0.72513,0.00011,22.65202]
[1776588025082,45.08,75247.74,0.0,0.72511,0.00011,22.65299]
[1776588025201,45.08,75247.74,0.0,0.72511,0.00011,22.65299]
[1776588025291,45.08,75251.66,0.0,0.72553,0.00011,22.63673]
[1776588026168,45.08,75251.66,0.0,0.72553,0.00011,22.63673]
[1776588026192,45.08,75251.66,0.0,0.72553,0.00011,22.63673]
[1776588031865,45.07,75250.74,0.0,0.72547,0.00011,22.63654]
[1776588037038,45.07,75250.48,0.0,0.72544,0.00011,22.63755]
[1776588037199,45.07,75250.48,0.0,0.72544,0.00011,22.63755]
[1776588037204,45.07,75250.45,0.0,0.72544,0.00011,22.63739]
[1776588037835,45.07,75250.45,0.0,0.72544,0.00011,22.63739]
[1776588037948,45.07,75250.45,0.0,0.72544,0.00011,22.63739]
[1776588043950,45.07,75250.46,0.0,0.72546,0.00011,22.63683]
[1776588052008,45.06,75252.61,0.0,0.72571,0.00011,22.62733]
[1776588053430,45.06,75256.69,0.0,0.72615,0.00011,22.61038]
[1776588053443,45.06,75256.69,0.0,0.72615,0.00011,22.61038]
[1776588054020,45.06,75256.3,0.0,0.72611,0.00011,22.61194]
[1776588055218,45.06,75256.3,0.0,0.72611,0.00011,22.61194]
[1776588055436,45.06,75256.01,0.0,0.72608,0.00011,22.61309]
[1776588061070,45.06,75259.6,0.0,0.72648,0.00011,22.59787]
[1776588061835,45.06,75259.6,0.0,0.72648,0.00011,22.59787]
[1776588062078,45.06,75261.65,0.0,0.7267,0.00011,22.58932]
[1776588063073,45.06,75261.65,0.0,0.7267,0.00011,22.58932]
[1776588065099,45.06,75252.72,0.0,0.72573,0.00011,22.62623]
[1776588065694,45.06,75252.72,0.0,0.72573,0.00011,22.62623]
[1776588065970,45.06,75252.72,0.0,0.72573,0.00011,22.62623]
[1776588066106,45.06,75247.63,0.0,0.72518,0.00011,22.64719]
[1776588066562,45.06,75247.63,0.0,0.72518,0.00011,22.64719]
[1776588066706,45.06,75247.63,0.0,0.72518,0.00011,22.64719]
[1776588071585,45.06,75247.7,0.0,0.7252,0.00011,22.64644]
[1776588071699,45.06,75247.7,0.0,0.7252,0.00011,22.64644]
[1776588075007,45.06,75247.7,0.0,0.7252,0.00011,22.64635]
[1776588075196,45.06,75247.7,0.0,0.7252,0.00011,22.64635]
[1776588075293,45.06,75247.7,0.0,0.72521,0.00011,22.64609]
[1776588078218,45.06,75247.67,0.0,0.72521,0.00011,22.64612]
[1776588078435,45.06,75247.67,0.0,0.72521,0.00011,22.64612]
[1776588084006,45.05,75246.67,0.0,0.72511,0.00011,22.64981]
[1776588084201,45.05,75246.67,0.0,0.72511,0.00011,22.64981]
[1776588084232,45.05,75245.4,0.0,0.72498,0.00011,22.65478]
[1776588084534,45.05,75245.4,0.0,0.72498,0.00011,22.65478]
[1776588084693,45.05,75245.4,0.0,0.72498,0.00011,22.65478]
[1776588090275,45.05,75247.65,0.0,0.72524,0.00011,22.6449]
[1776588090584,45.05,75247.65,0.0,0.72524,0.00011,22.6449]
[1776588090693,45.05,75247.65,0.0,0.72524,0.00011,22.6449]
[1776588091284,45.05,75252.21,0.0,0.72576,0.00011,22.62244]
[1776588092825,45.05,75253.42,0.0,0.72589,0.00011,22.61737]
[1776588092943,45.05,75253.42,0.0,0.72589,0.00011,22.61737]
[1776588094372,45.05,75252.76,0.0,0.72582,0.00011,22.62005]
[1776588094441,45.05,75252.76,0.0,0.72582,0.00011,22.62005]
[1776588101356,45.04,75251.89,0.0,0.72574,0.00011,22.62316]
[1776588102166,45.04,75251.89,0.0,0.72574,0.00011,22.62316]
[1776588102199,45.04,75251.89,0.0,0.72574,0.00011,22.62316]
[1776588102220,45.04,75251.89,0.0,0.72574,0.00011,22.6231]
[1776588104097,45.04,75251.89,0.0,0.72574,0.00011,22.6231]
[1776588104189,45.04,75251.89,0.0,0.72574,0.00011,22.6231]
[1776588110419,45.04,75250.81,0.0,0.72564,0.00011,22.62705]
[1776588110897,45.04,75250.81,0.0,0.72564,0.00011,22.62705]
[1776588110942,45.04,75250.81,0.0,0.72564,0.00011,22.62705]
[1776588110998,45.04,75250.81,0.0,0.72564,0.00011,22.62698]
[1776588112627,45.04,75250.81,0.0,0.72564,0.00011,22.62698]
[1776588112704,45.04,75250.81,0.0,0.72564,0.00011,22.62698]
[1776588115641,45.04,75250.81,0.0,0.72564,0.00011,22.62691]
[1776588115693,45.04,75250.81,0.0,0.72564,0.00011,22.62691]
[1776588121150,45.04,75250.81,0.0,0.72564,0.00011,22.6267]
[1776588121196,45.04,75250.81,0.0,0.72564,0.00011,22.6267]
[1776588121252,45.04,75250.81,0.0,0.72565,0.00011,22.62628]
[1776588122814,45.04,75250.81,0.0,0.72565,0.00011,22.62628]
[1776588122941,45.04,75250.81,0.0,0.72565,0.00011,22.62628]
[1776588128546,45.03,75251.07,0.0,0.72569,0.00011,22.62471]
[1776588131650,45.03,75251.11,0.0,0.7257,0.00011,22.62448]
[1776588131688,45.03,75251.11,0.0,0.7257,0.00011,22.62448]
[1776588131796,45.03,75251.11,0.0,0.7257,0.00011,22.62435]
[1776588133777,45.03,75251.42,0.0,0.72574,0.00011,22.623]
[1776588133944,45.03,75251.42,0.0,0.72574,0.00011,22.623]
[1776588146030,45.03,75251.92,0.0,0.7258,0.00011,22.62074]
[1776588146192,45.03,75251.92,0.0,0.7258,0.00011,22.62074]
[1776588146245,45.03,75251.92,0.0,0.72582,0.00011,22.62006]
[1776588147352,45.03,75251.92,0.0,0.72582,0.00011,22.62006]
[1776588147445,45.03,75251.92,0.0,0.72582,0.00011,22.62006]
[1776588153723,45.02,75252.03,0.0,0.72586,0.00011,22.61564]
[1776588159073,45.02,75252.65,0.0,0.72593,0.00011,22.61295]
[1776588159198,45.02,75252.65,0.0,0.72593,0.00011,22.61295]
[1776588161698,45.02,75253.86,0.0,0.72607,0.00011,22.60765]
[1776588161777,45.02,75253.86,0.0,0.72607,0.00011,22.60759]
[1776588163819,45.02,75259.29,0.0,0.72666,0.00011,22.58496]
[1776588165494,45.02,75259.29,0.0,0.72666,0.00011,22.58496]
[1776588164826,45.02,75264.53,0.0,0.72724,0.00011,22.56312]
[1776588167210,45.02,75267.79,0.0,0.72759,0.00011,22.54952]
[1776588167443,45.02,75267.79,0.0,0.72759,0.00011,22.54952]
[1776588170320,45.02,75272.41,0.0,0.72809,0.00011,22.53029]
[1776588170868,45.02,75265.98,0.0,0.72739,0.00011,22.55717]
[1776588174162,45.02,75267.23,0.0,0.72753,0.00011,22.552]
[1776588174197,45.02,75267.23,0.0,0.72753,0.00011,22.552]
[1776588175904,45.02,75275.72,0.0,0.72845,0.00011,22.5166]
[1776588177918,45.02,75275.15,0.0,0.72838,0.00011,22.51914]
[1776588180483,45.02,75278.24,0.0,0.72872,0.00011,22.50628]
[1776588180688,45.02,75275.8,0.0,0.72845,0.00011,22.51656]
[1776588183586,45.02,75277.42,0.0,0.72862,0.00011,22.50999]
[1776588183697,45.02,75277.42,0.0,0.72862,0.00011,22.50999]
[1776588184767,45.02,75276.98,0.0,0.72857,0.00011,22.51191]
[1776588184936,45.02,75276.98,0.0,0.72857,0.00011,22.51191]
[1776588184973,45.02,75276.76,0.0,0.72854,0.00011,22.51291]
[1776588190008,45.03,75276.63,0.0,0.72852,0.00011,22.51386]
[1776588195043,45.03,75273.91,0.0,0.72822,0.00011,22.52563]
[1776588195696,45.03,75273.91,0.0,0.72822,0.00011,22.52563]
[1776588195939,45.03,75273.91,0.0,0.72822,0.00011,22.52563]
[1776588202562,45.03,75274.42,0.0,0.72826,0.00011,22.52388]
[1776588202703,45.03,75275.09,0.0,0.72833,0.00011,22.52125]
[1776588207440,45.03,75274.82,0.0,0.72829,0.00011,22.52272]
[1776588207537,45.03,75274.37,0.0,0.72824,0.00011,22.52468]
[1776588207690,45.03,75274.37,0.0,0.72824,0.00011,22.52468]
[1776588210269,45.04,75274.07,0.0,0.7282,0.00011,22.5261]
[1776588210439,45.04,75274.07,0.0,0.7282,0.00011,22.5261]
[1776588215002,45.04,75272.77,0.0,0.72808,0.00011,22.5284]
[1776588215121,45.04,75272.77,0.0,0.72808,0.00011,22.5284]
[1776588215200,45.04,75272.77,0.0,0.72808,0.00011,22.5284]
[1776588215222,45.04,75272.77,0.0,0.72807,0.00011,22.52849]
[1776588222233,45.04,75272.31,0.0,0.72801,0.00011,22.53098]
[1776588224247,45.04,75264.86,0.0,0.7272,0.00011,22.56216]
[1776588225864,45.04,75264.28,0.0,0.72713,0.00011,22.56462]
[1776588225946,45.04,75264.28,0.0,0.72713,0.00011,22.56462]
[1776588226547,45.04,75264.28,0.0,0.72713,0.00011,22.56462]
[1776588226690,45.04,75262.86,0.0,0.72698,0.00011,22.57057]
[1776588227267,45.04,75262.41,0.0,0.72693,0.00011,22.57248]
[1776588232303,45.04,75262.27,0.0,0.72691,0.00011,22.57325]
[1776588238345,45.05,75263.78,0.0,0.72707,0.00011,22.56721]
[1776588243847,45.05,75264.15,0.0,0.7271,0.00011,22.56583]
[1776588243943,45.05,75264.15,0.0,0.7271,0.00011,22.56583]
[1776588249422,45.05,75266.47,0.0,0.72735,0.00011,22.55652]
[1776588252443,45.05,75271.62,0.0,0.7279,0.00011,22.53524]
[1776588254001,45.05,75272.83,0.0,0.72803,0.00011,22.53028]
[1776588254201,45.05,75272.83,0.0,0.72803,0.00011,22.53028]
[1776588254483,45.05,75272.83,0.0,0.72803,0.00011,22.53028]
[1776588254534,45.05,75272.65,0.0,0.72801,0.00011,22.53111]
[1776588254694,45.05,75272.65,0.0,0.72801,0.00011,22.53111]
[1776588260502,45.05,75274.16,0.0,0.72816,0.00011,22.52532]
[1776588265538,45.06,75271.41,0.0,0.72785,0.00011,22.53723]
[1776588267035,45.06,75271.41,0.0,0.72785,0.00011,22.53723]
[1776588267196,45.06,75271.41,0.0,0.72785,0.00011,22.53723]
[1776588272279,45.06,75270.13,0.0,0.72772,0.00011,22.53948]
[1776588272441,45.06,75270.13,0.0,0.72772,0.00011,22.53948]
[1776588272587,45.06,75269.65,0.0,0.72767,0.00011,22.54155]
[1776588273851,45.06,75268.81,0.0,0.72758,0.00011,22.54512]
[1776588273944,45.06,75268.81,0.0,0.72758,0.00011,22.54512]
[1776588279236,45.06,75267.81,0.0,0.72746,0.00011,22.54961]
[1776588279442,45.06,75267.81,0.0,0.72746,0.00011,22.54961]
[1776588279538,45.06,75267.81,0.0,0.72746,0.00011,22.54967]
[1776588284671,45.06,75266.75,0.0,0.72734,0.00011,22.55436]
[1776588289710,45.06,75265.34,0.0,0.72718,0.00011,22.56046]
[1776588294744,45.07,75265.14,0.0,0.72715,0.00011,22.5615]
[1776588297507,45.07,75262.38,0.0,0.72685,0.00011,22.57301]
[1776588297696,45.07,75262.16,0.0,0.72682,0.00011,22.57397]
[1776588302805,45.07,75261.22,0.0,0.72672,0.00011,22.57798]
[1776588307392,45.07,75263.25,0.0,0.72694,0.00011,22.5696]
[1776588307450,45.07,75263.25,0.0,0.72694,0.00011,22.5696]
[1776588309502,45.07,75264.47,0.0,0.72707,0.00011,22.56457]
[1776588309604,45.07,75264.47,0.0,0.72707,0.00011,22.56461]
[1776588309697,45.07,75264.47,0.0,0.72707,0.00011,22.56461]
[1776588313882,45.07,75249.34,0.0,0.72542,0.00011,22.62738]
[1776588315778,45.07,75247.99,0.0,0.72527,0.00011,22.63297]
[1776588315944,45.07,75247.99,0.0,0.72527,0.00011,22.63297]
[1776588315975,45.07,75247.76,0.0,0.72525,0.00011,22.63387]
[1776588322065,45.07,75244.12,0.0,0.72486,0.00011,22.64859]
[1776588322194,45.07,75244.12,0.0,0.72486,0.00011,22.64859]
[1776588323953,45.07,75258.92,0.0,0.72648,0.00011,22.58717]
[1776588325967,45.06,75263.41,0.0,0.72697,0.00011,22.56844]
[1776588327998,45.06,75263.31,0.0,0.72696,0.00011,22.56887]
[1776588328193,45.06,75263.31,0.0,0.72696,0.00011,22.56887]
[1776588331294,45.06,75264.26,0.0,0.72706,0.00011,22.56493]
[1776588331458,45.06,75264.26,0.0,0.72706,0.00011,22.56493]
[1776588331473,45.07,75264.16,0.0,0.72707,0.00011,22.56183]
[1776588338051,45.07,75264.58,0.0,0.72712,0.00011,22.56012]
[1776588343109,45.07,75261.04,0.0,0.72673,0.00011,22.57484]
[1776588347101,45.07,75256.24,0.0,0.72621,0.00011,22.59471]
[1776588347197,45.07,75256.24,0.0,0.72621,0.00011,22.59471]
[1776588352815,45.06,75257.91,0.0,0.72639,0.00011,22.58765]
[1776588352943,45.06,75257.91,0.0,0.72639,0.00011,22.58765]
[1776588353097,45.06,75257.91,0.0,0.72639,0.00011,22.58765]
[1776588353197,45.06,75257.91,0.0,0.72639,0.00011,22.58765]
[1776588353198,45.06,75257.91,0.0,0.7264,0.00011,22.58764]
[1776588358217,45.06,75257.8,0.0,0.72639,0.00011,22.58801]
[1776588360648,45.06,75257.76,0.0,0.72638,0.00011,22.58815]
[1776588360692,45.06,75257.76,0.0,0.72638,0.00011,22.58815]
[1776588366276,45.06,75259.3,0.0,0.72655,0.00011,22.58167]
[1776588370701,45.06,75259.08,0.0,0.72653,0.00011,22.58254]
[1776588370944,45.06,75256.58,0.0,0.72626,0.00011,22.5929]
[1776588372408,45.06,75256.03,0.0,0.7262,0.00011,22.59515]
[1776588372453,45.06,75256.03,0.0,0.7262,0.00011,22.59515]
[1776588372509,45.06,75255.6,0.0,0.72615,0.00011,22.59691]
[1776588378361,45.06,75252.62,0.0,0.72583,0.00011,22.60902]
[1776588379149,45.06,75252.62,0.0,0.72583,0.00011,22.60902]
[1776588379196,45.06,75252.62,0.0,0.72583,0.00011,22.60902]
[1776588384403,45.06,75253.11,0.0,0.72589,0.00011,22.60675]
[1776588387925,45.06,75250.02,0.0,0.72556,0.00011,22.61939]
[1776588387944,45.06,75250.02,0.0,0.72556,0.00011,22.61939]
[1776588390038,45.06,75249.72,0.0,0.72553,0.00011,22.62053]
[1776588390192,45.06,75249.72,0.0,0.72553,0.00011,22.62053]
[1776588390444,45.06,75249.68,0.0,0.72552,0.00011,22.62065]
[1776588395533,45.06,75249.3,0.0,0.72551,0.00011,22.61854]
[1776588395695,45.06,75249.3,0.0,0.72551,0.00011,22.61854]
[1776588401389,45.06,75248.73,0.0,0.72545,0.00011,22.62056]
[1776588401444,45.06,75248.73,0.0,0.72545,0.00011,22.62056]
[1776588401522,45.05,75248.77,0.0,0.72546,0.00011,22.62034]
[1776588406557,45.05,75249.12,0.0,0.7255,0.00011,22.61866]
[1776588407060,45.05,75249.12,0.0,0.7255,0.00011,22.61866]
[1776588407190,45.05,75249.12,0.0,0.7255,0.00011,22.61866]
[1776588407564,45.05,75259.36,0.0,0.72662,0.00011,22.57621]
[1776588412599,45.05,75259.63,0.0,0.72665,0.00011,22.57509]
[1776588412936,45.05,75259.63,0.0,0.72665,0.00011,22.57509]
[1776588413189,45.05,75259.63,0.0,0.72665,0.00011,22.57509]
[1776588413202,45.05,75259.63,0.0,0.72665,0.00011,22.57509]
[1776588413439,45.05,75259.63,0.0,0.72665,0.00011,22.57509]
[1776588413607,45.05,75258.53,0.0,0.72653,0.00011,22.57966]
[1776588419648,45.05,75258.06,0.0,0.72648,0.00011,22.58157]
[1776588424684,45.05,75265.41,0.0,0.72728,0.00011,22.55103]
[1776588428712,45.05,75270.51,0.0,0.72783,0.00011,22.52991]
[1776588429086,45.05,75270.51,0.0,0.72783,0.00011,22.52991]
[1776588432459,45.05,75270.04,0.0,0.72778,0.00011,22.53201]
[1776588432691,45.05,75270.04,0.0,0.72778,0.00011,22.53201]
[1776588432741,45.05,75268.28,0.0,0.72758,0.00011,22.53938]
[1776588437777,45.06,75262.95,0.0,0.727,0.00011,22.56167]
[1776588442811,45.06,75263.0,0.0,0.72701,0.00011,22.56152]
[1776588447846,45.06,75262.63,0.0,0.72697,0.00011,22.56309]
[1776588454684,45.06,75262.56,0.0,0.72696,0.00011,22.56339]
[1776588459931,45.06,75265.32,0.0,0.72728,0.00011,22.54845]
[1776588464967,45.06,75264.6,0.0,0.7272,0.00011,22.5515]
[1776588470006,45.06,75266.03,0.0,0.72735,0.00011,22.5456]
[1776588475037,45.06,75265.76,0.0,0.72732,0.00011,22.54677]
[1776588481079,45.06,75265.62,0.0,0.72731,0.00011,22.54739]
[1776588486113,45.06,75265.67,0.0,0.72731,0.00011,22.5472]
[1776588491149,45.06,75266.55,0.0,0.72741,0.00011,22.54355]
[1776588496185,45.06,75265.45,0.0,0.72729,0.00011,22.54814]
[1776588502705,45.06,75265.54,0.0,0.7273,0.00011,22.54776]
[1776588509275,45.06,75266.16,0.0,0.72736,0.00011,22.54515]
[1776588514266,45.06,75270.39,0.0,0.72785,0.00011,22.52402]
[1776588514444,45.06,75270.39,0.0,0.72785,0.00011,22.52402]
[1776588514542,45.06,75270.39,0.0,0.72784,0.00011,22.52403]
[1776588522367,45.06,75272.93,0.0,0.72812,0.00011,22.51362]
[1776588527402,45.06,75278.11,0.0,0.72867,0.00011,22.49218]
[1776588532439,45.06,75274.59,0.0,0.72829,0.00011,22.50713]
[1776588537474,45.06,75274.3,0.0,0.72825,0.00011,22.50855]
[1776588542509,45.06,75275.48,0.0,0.72837,0.00011,22.50384]
[1776588550565,45.07,75274.96,0.0,0.72831,0.00011,22.5064]
[1776588557614,45.07,75274.27,0.0,0.72822,0.00011,22.50962]
[1776588563656,45.07,75272.52,0.0,0.72803,0.00011,22.51716]
[1776588568691,45.07,75270.31,0.0,0.72778,0.00011,22.52652]
[1776588573726,45.07,75271.95,0.0,0.72798,0.00011,22.51625]
[1776588578761,45.07,75271.95,0.0,0.72798,0.00011,22.51635]
[1776588583796,45.07,75271.59,0.0,0.72794,0.00011,22.51791]
[1776588585810,45.07,75284.29,0.0,0.72931,0.00011,22.4649]
[1776588586819,45.07,75276.06,0.0,0.72842,0.00011,22.49938]
[1776588588832,45.07,75270.92,0.0,0.72786,0.00011,22.52087]
[1776588593866,45.07,75280.54,0.0,0.7289,0.00011,22.48083]
[1776588598903,45.08,75280.74,0.0,0.72892,0.00011,22.4803]
[1776588601924,45.08,75275.81,0.0,0.72838,0.00011,22.50109]
[1776588602931,45.08,75269.18,0.0,0.72766,0.00011,22.52877]
[1776588605952,45.08,75259.56,0.0,0.72661,0.00011,22.56876]
[1776588607965,45.08,75253.2,0.0,0.72592,0.00011,22.59503]
[1776588609995,45.08,75244.55,0.0,0.72498,0.00011,22.63064]
[1776588615015,45.07,75241.31,0.0,0.72464,0.00011,22.64353]
[1776588617126,45.07,75239.68,0.0,0.72446,0.00011,22.65014]
[1776588619438,45.07,75238.87,0.0,0.72438,0.00011,22.65328]
[1776588626092,45.07,75238.01,0.0,0.7243,0.00011,22.65603]
[1776588630119,45.06,75233.12,0.0,0.72378,0.00011,22.6757]
[1776588632619,45.06,75233.12,0.0,0.72378,0.00011,22.6757]
[1776588632694,45.06,75233.12,0.0,0.72378,0.00011,22.6757]
[1776588632815,45.06,75233.12,0.0,0.72378,0.00011,22.6757]
[1776588632939,45.06,75233.12,0.0,0.72378,0.00011,22.6757]
[1776588632861,45.06,75232.98,0.0,0.72379,0.00011,22.67241]
[1776588636163,45.06,75214.97,0.0,0.72183,0.00011,22.74579]
[1776588637171,45.06,75211.57,0.0,0.72146,0.00011,22.75947]
[1776588641896,45.06,75212.85,0.0,0.72161,0.00011,22.7537]
[1776588641940,45.06,75212.85,0.0,0.72161,0.00011,22.7537]
[1776588646234,45.05,75223.51,0.0,0.72281,0.00011,22.70909]
[1776588648248,45.05,75228.93,0.0,0.72341,0.00011,22.68657]
[1776588651270,45.04,75240.16,0.0,0.72465,0.00011,22.64006]
[1776588653284,45.04,75244.05,0.0,0.72508,0.00011,22.62388]
[1776588655467,45.04,75244.2,0.0,0.72509,0.00011,22.62322]
[1776588655689,45.04,75244.2,0.0,0.72509,0.00011,22.62322]
[1776588655710,45.04,75244.2,0.0,0.72509,0.00011,22.62322]
[1776588655942,45.04,75244.2,0.0,0.72509,0.00011,22.62322]
[1776588656002,45.04,75244.28,0.0,0.72511,0.00011,22.62281]
[1776588658318,45.04,75255.79,0.0,0.72636,0.00011,22.5751]
[1776588659799,45.04,75255.79,0.0,0.72636,0.00011,22.5751]
[1776588659937,45.04,75255.79,0.0,0.72636,0.00011,22.5751]
[1776588659900,45.04,75256.13,0.0,0.7264,0.00011,22.57367]
[1776588663567,45.04,75256.05,0.0,0.72639,0.00011,22.57402]
[1776588663716,45.04,75256.05,0.0,0.72639,0.00011,22.57402]
[1776588665367,45.04,75262.54,0.0,0.7271,0.00011,22.5471]
[1776588667357,45.04,75262.57,0.0,0.7271,0.00011,22.54699]
[1776588667367,45.04,75262.57,0.0,0.7271,0.00011,22.54699]
[1776588667458,45.04,75262.57,0.0,0.7271,0.00011,22.54699]
[1776588667560,45.04,75262.44,0.0,0.72708,0.00011,22.5476]
[1776588671344,45.04,75264.26,0.0,0.72728,0.00011,22.5401]
[1776588671440,45.04,75264.26,0.0,0.72728,0.00011,22.5401]
[1776588675442,45.05,75274.28,0.0,0.72836,0.00011,22.49856]
[1776588678615,45.05,75273.96,0.0,0.72832,0.00011,22.50005]
[1776588678671,45.05,75273.96,0.0,0.72832,0.00011,22.50005]
[1776588678696,45.05,75273.96,0.0,0.72832,0.00011,22.50005]
[1776588678772,45.05,75273.94,0.0,0.72832,0.00011,22.5002]
[1776588681917,45.05,75274.59,0.0,0.72839,0.00011,22.49763]
[1776588681952,45.05,75274.59,0.0,0.72839,0.00011,22.49763]
[1776588685241,45.05,75273.51,0.0,0.72826,0.00011,22.50243]
[1776588685445,45.05,75273.51,0.0,0.72826,0.00011,22.50243]
[1776588685512,45.05,75273.3,0.0,0.72824,0.00011,22.50338]
[1776588690546,45.05,75274.05,0.0,0.72831,0.00011,22.5006]
[1776588694457,45.05,75271.2,0.0,0.72802,0.00011,22.50915]
[1776588694573,45.05,75271.2,0.0,0.72802,0.00011,22.50915]
[1776588694689,45.05,75271.2,0.0,0.72802,0.00011,22.50915]
[1776588694789,45.05,75272.77,0.0,0.72819,0.00011,22.50265]
[1776588700492,45.05,75274.35,0.0,0.72835,0.00011,22.49638]
[1776588700565,45.05,75274.35,0.0,0.72835,0.00011,22.49638]
[1776588700700,45.05,75274.35,0.0,0.72835,0.00011,22.49638]
[1776588700713,45.06,75275.39,0.0,0.72846,0.00011,22.4921]
[1776588704789,45.06,75274.99,0.0,0.72842,0.00011,22.49399]
[1776588704946,45.06,75274.99,0.0,0.72842,0.00011,22.49399]
[1776588706659,45.06,75282.39,0.0,0.72921,0.00011,22.46327]
[1776588709086,45.06,75284.16,0.0,0.7294,0.00011,22.45606]
[1776588709206,45.06,75284.16,0.0,0.7294,0.00011,22.45606]
[1776588709238,45.06,75284.16,0.0,0.7294,0.00011,22.45606]
[1776588709440,45.06,75284.16,0.0,0.7294,0.00011,22.45606]
[1776588709680,45.06,75284.64,0.0,0.72945,0.00011,22.45416]
[1776588714727,45.06,75284.53,0.0,0.72942,0.00011,22.45522]
[1776588719762,45.07,75285.61,0.0,0.72952,0.00011,22.45133]
[1776588723236,45.07,75282.09,0.0,0.72913,0.00011,22.46647]
[1776588723324,45.07,75282.09,0.0,0.72913,0.00011,22.46647]
[1776588723449,45.07,75282.09,0.0,0.72913,0.00011,22.46647]
[1776588723790,45.07,75280.59,0.0,0.72897,0.00011,22.47286]
[1776588726781,45.07,75283.08,0.0,0.72923,0.00011,22.46266]
[1776588726943,45.07,75283.08,0.0,0.72923,0.00011,22.46266]
[1776588729828,45.07,75283.63,0.0,0.72928,0.00011,22.46073]
[1776588729875,45.07,75283.63,0.0,0.72928,0.00011,22.46073]
[1776588729957,45.07,75283.63,0.0,0.72928,0.00011,22.46073]
[1776588730042,45.07,75284.29,0.0,0.72935,0.00011,22.4581]
[1776588735874,45.08,75284.45,0.0,0.72935,0.00011,22.45822]
[1776588740214,45.08,75282.88,0.0,0.72917,0.00011,22.46533]
[1776588740389,45.08,75282.88,0.0,0.72917,0.00011,22.46533]
[1776588740446,45.08,75282.88,0.0,0.72917,0.00011,22.46533]
[1776588740909,45.08,75282.84,0.0,0.72916,0.00011,22.46563]
[1776588745944,45.09,75285.35,0.0,0.72941,0.00011,22.45577]
[1776588749945,45.09,75285.62,0.0,0.72943,0.00011,22.45505]
[1776588750067,45.09,75285.62,0.0,0.72943,0.00011,22.45505]
[1776588750090,45.09,75286.89,0.0,0.72957,0.00011,22.44986]
[1776588750209,45.09,75286.89,0.0,0.72957,0.00011,22.44986]
[1776588751992,45.09,75297.99,0.0,0.73078,0.00011,22.40002]
[1776588754816,45.09,75295.41,0.0,0.73049,0.00011,22.41124]
[1776588754941,45.09,75295.41,0.0,0.73049,0.00011,22.41124]
[1776588755013,45.09,75295.12,0.0,0.73046,0.00011,22.41263]
[1776588755298,45.09,75295.12,0.0,0.73046,0.00011,22.41263]
[1776588755441,45.09,75295.12,0.0,0.73046,0.00011,22.41263]
[1776588762062,45.1,75294.24,0.0,0.73034,0.00011,22.41753]
[1776588764109,45.1,75296.07,0.0,0.73053,0.00011,22.41001]
[1776588764202,45.1,75295.01,0.0,0.73041,0.00011,22.41464]
[1776588764429,45.1,75295.01,0.0,0.73041,0.00011,22.41464]
[1776588764442,45.1,75295.01,0.0,0.73041,0.00011,22.41464]
[1776588765084,45.1,75295.08,0.0,0.73041,0.00011,22.41451]
[1776588770119,45.11,75295.0,0.0,0.73039,0.00011,22.41568]
[1776588773753,45.11,75295.15,0.0,0.73039,0.00011,22.41556]
[1776588773940,45.11,75295.15,0.0,0.73039,0.00011,22.41556]
[1776588777167,45.12,75287.04,0.0,0.7295,0.00011,22.45025]
[1776588779215,45.12,75282.39,0.0,0.72899,0.00011,22.46983]
[1776588779445,45.12,75282.39,0.0,0.72899,0.00011,22.46983]
[1776588779995,45.12,75282.39,0.0,0.72899,0.00011,22.46983]
[1776588780037,45.12,75281.95,0.0,0.72894,0.00011,22.47189]
[1776588780193,45.12,75281.95,0.0,0.72894,0.00011,22.47189]
[1776588787854,45.12,75279.7,0.0,0.72868,0.00011,22.48179]
[1776588787939,45.12,75279.7,0.0,0.72868,0.00011,22.48179]
[1776588788019,45.12,75282.68,0.0,0.729,0.00011,22.46965]
[1776588789045,45.12,75282.68,0.0,0.729,0.00011,22.46965]
[1776588789191,45.12,75283.08,0.0,0.72904,0.00011,22.46809]
[1776588795099,45.13,75288.31,0.0,0.72959,0.00011,22.44675]
[1776588795144,45.13,75288.36,0.0,0.72959,0.00011,22.44682]
[1776588795198,45.13,75288.36,0.0,0.72959,0.00011,22.44682]
[1776588795277,45.13,75288.36,0.0,0.72959,0.00011,22.44682]
[1776588795452,45.13,75288.36,0.0,0.72959,0.00011,22.44682]
[1776588795487,45.13,75289.61,0.0,0.72972,0.00011,22.44159]
[1776588797504,45.13,75290.13,0.0,0.72978,0.00011,22.43955]
[1776588797695,45.13,75290.13,0.0,0.72978,0.00011,22.43955]
[1776588802402,45.13,75291.14,0.0,0.72987,0.00011,22.43605]
[1776588802443,45.13,75291.14,0.0,0.72987,0.00011,22.43605]
[1776588802560,45.13,75291.14,0.0,0.72987,0.00011,22.43605]
[1776588802693,45.13,75291.14,0.0,0.72987,0.00011,22.43605]
[1776588802793,45.13,75291.48,0.0,0.7299,0.00011,22.43493]
[1776588808390,45.14,75291.59,0.0,0.72989,0.00011,22.4352]
[1776588811484,45.14,75292.91,0.0,0.73003,0.00011,22.42996]
[1776588811695,45.14,75292.91,0.0,0.73003,0.00011,22.42996]
[1776588812187,45.14,75292.91,0.0,0.73003,0.00011,22.42996]
[1776588811789,45.14,75294.96,0.0,0.73027,0.00011,22.41803]
[1776588812448,45.14,75294.96,0.0,0.73027,0.00011,22.41803]
[1776588818547,45.15,75290.88,0.0,0.72981,0.00011,22.43587]
[1776588818697,45.15,75290.88,0.0,0.72981,0.00011,22.43587]
[1776588818709,45.15,75290.88,0.0,0.72981,0.00011,22.43587]
[1776588818940,45.15,75290.88,0.0,0.72981,0.00011,22.43587]
[1776588819038,45.15,75291.51,0.0,0.72987,0.00011,22.43353]
[1776588824502,45.15,75289.13,0.0,0.72959,0.00011,22.44427]
[1776588829270,45.16,75290.92,0.0,0.72977,0.00011,22.43737]
[1776588829446,45.16,75290.92,0.0,0.72977,0.00011,22.43737]
[1776588829984,45.16,75290.92,0.0,0.72977,0.00011,22.43737]
[1776588830194,45.16,75290.92,0.0,0.72977,0.00011,22.43737]
[1776588830031,45.16,75294.51,0.0,0.73015,0.00011,22.42256]
[1776588836587,45.16,75294.39,0.0,0.73012,0.00011,22.42402]
[1776588841622,45.17,75294.28,0.0,0.73009,0.00011,22.42518]
[1776588844905,45.17,75294.52,0.0,0.73011,0.00011,22.42446]
[1776588844944,45.17,75294.52,0.0,0.73011,0.00011,22.42446]
[1776588845006,45.17,75297.77,0.0,0.73045,0.00011,22.41097]
[1776588845898,45.17,75297.77,0.0,0.73045,0.00011,22.41097]
[1776588845944,45.17,75297.77,0.0,0.73045,0.00011,22.41097]
[1776588851692,45.17,75300.18,0.0,0.73069,0.00011,22.40201]
[1776588856727,45.18,75299.98,0.0,0.73065,0.00011,22.40368]
[1776588861763,45.18,75298.72,0.0,0.73049,0.00011,22.40979]
[1776588862516,45.18,75298.72,0.0,0.73049,0.00011,22.40979]
[1776588862669,45.18,75298.72,0.0,0.73049,0.00011,22.40979]
[1776588862770,45.19,75296.01,0.0,0.73019,0.00011,22.42131]
[1776588863566,45.19,75296.01,0.0,0.73019,0.00011,22.42131]
[1776588863697,45.19,75296.01,0.0,0.73019,0.00011,22.42131]
[1776588868812,45.19,75293.99,0.0,0.72995,0.00011,22.43088]
[1776588871833,45.19,75281.28,0.0,0.72859,0.00011,22.48093]
[1776588872840,45.2,75277.49,0.0,0.72817,0.00011,22.49683]
[1776588873561,45.2,75277.49,0.0,0.72817,0.00011,22.49683]
[1776588873847,45.2,75285.26,0.0,0.72901,0.00011,22.46457]
[1776588874595,45.2,75285.26,0.0,0.72901,0.00011,22.46457]
[1776588875161,45.2,75285.26,0.0,0.72901,0.00011,22.46457]
[1776588875248,45.2,75285.0,0.0,0.72898,0.00011,22.46579]
[1776588875417,45.2,75285.0,0.0,0.72898,0.00011,22.46579]
[1776588880932,45.2,75286.82,0.0,0.72916,0.00011,22.4589]
[1776588881196,45.2,75286.82,0.0,0.72916,0.00011,22.4589]
[1776588884908,45.2,75287.08,0.0,0.72917,0.00011,22.45838]
[1776588884943,45.2,75287.08,0.0,0.72917,0.00011,22.45838]
[1776588884953,45.21,75287.17,0.0,0.72918,0.00011,22.45815]
[1776588888180,45.21,75290.19,0.0,0.7295,0.00011,22.44582]
[1776588888210,45.21,75290.19,0.0,0.7295,0.00011,22.44582]
[1776588894713,45.21,75293.54,0.0,0.72983,0.00011,22.43293]
[1776588894942,45.21,75293.54,0.0,0.72983,0.00011,22.43293]
[1776588894994,45.21,75294.2,0.0,0.7299,0.00011,22.43033]
[1776588895432,45.21,75294.2,0.0,0.7299,0.00011,22.43033]
[1776588895700,45.21,75294.2,0.0,0.7299,0.00011,22.43033]
[1776588901042,45.22,75293.12,0.0,0.72976,0.00011,22.43581]
[1776588906080,45.22,75291.47,0.0,0.72956,0.00011,22.44348]
[1776588911115,45.23,75291.43,0.0,0.72954,0.00011,22.44441]
[1776588916150,45.23,75291.26,0.0,0.72951,0.00011,22.44584]
[1776588916955,45.23,75291.26,0.0,0.72951,0.00011,22.44584]
[1776588917197,45.23,75291.26,0.0,0.72951,0.00011,22.44584]
[1776588917271,45.23,75291.31,0.0,0.72951,0.00011,22.44577]
[1776588918053,45.23,75291.31,0.0,0.72951,0.00011,22.44577]
[1776588918202,45.23,75291.31,0.0,0.72951,0.00011,22.44577]
[1776588924210,45.24,75291.04,0.0,0.72946,0.00011,22.44785]
[1776588925318,45.24,75290.34,0.0,0.72938,0.00011,22.4509]
[1776588925445,45.24,75290.34,0.0,0.72938,0.00011,22.4509]
[1776588927551,45.24,75290.61,0.0,0.7294,0.00011,22.4499]
[1776588927689,45.24,75290.61,0.0,0.7294,0.00011,22.4499]
[1776588927790,45.24,75290.61,0.0,0.7294,0.00011,22.45015]
[1776588933133,45.24,75290.61,0.0,0.7294,0.00011,22.45015]
[1776588933198,45.24,75290.61,0.0,0.7294,0.00011,22.45015]
[1776588939315,45.25,75291.68,0.0,0.7295,0.00011,22.44348]
[1776588941109,45.25,75291.68,0.0,0.7295,0.00011,22.44348]
[1776588941193,45.25,75291.68,0.0,0.7295,0.00011,22.44348]
[1776588941329,45.25,75292.11,0.0,0.72954,0.00011,22.44193]
[1776588942353,45.25,75292.11,0.0,0.72954,0.00011,22.44193]
[1776588942446,45.25,75292.11,0.0,0.72954,0.00011,22.44193]
[1776588948378,45.26,75293.59,0.0,0.72968,0.00011,22.43666]
[1776588954028,45.26,75294.74,0.0,0.72979,0.00011,22.43239]
[1776588954197,45.26,75294.74,0.0,0.72979,0.00011,22.43239]
[1776588960462,45.27,75294.63,0.0,0.72976,0.00011,22.43387]
[1776588965710,45.27,75294.6,0.0,0.72974,0.00011,22.43462]
[1776588965950,45.27,75294.6,0.0,0.72974,0.00011,22.43462]
[1776588967198,45.27,75295.64,0.0,0.72985,0.00011,22.4304]
[1776588967299,45.27,75295.64,0.0,0.72984,0.00011,22.43053]
[1776588969197,45.27,75295.29,0.0,0.72981,0.00011,22.43199]
[1776588975567,45.28,75295.78,0.0,0.72983,0.00011,22.43098]
[1776588978075,45.28,75295.78,0.0,0.72983,0.00011,22.43098]
[1776588978191,45.28,75295.78,0.0,0.72983,0.00011,22.43098]
[1776588978221,45.28,75295.78,0.0,0.72983,0.00011,22.43098]
[1776588978289,45.28,75295.27,0.0,0.72977,0.00011,22.4335]
[1776588978436,45.28,75295.27,0.0,0.72977,0.00011,22.4335]
[1776588981195,45.28,75295.72,0.0,0.72981,0.00011,22.43175]
[1776588987651,45.28,75294.87,0.0,0.7297,0.00011,22.43627]
[1776588992589,45.29,75294.9,0.0,0.72971,0.00011,22.43305]
[1776588992698,45.29,75294.9,0.0,0.72971,0.00011,22.43305]
[1776588994377,45.29,75294.92,0.0,0.72971,0.00011,22.4332]
[1776588994443,45.29,75295.28,0.0,0.72975,0.00011,22.4317]
[1776588994478,45.29,75295.28,0.0,0.72975,0.00011,22.43181]
[1776588999592,45.29,75294.96,0.0,0.7297,0.00011,22.4336]
[1776588999696,45.29,75294.96,0.0,0.7297,0.00011,22.4336]
[1776589005777,45.3,75292.59,0.0,0.72943,0.00011,22.44429]
[1776589012235,45.3,75292.59,0.0,0.72943,0.00011,22.44429]
[1776589012444,45.3,75292.77,0.0,0.72943,0.00011,22.44409]
[1776589013718,45.3,75292.77,0.0,0.72943,0.00011,22.44409]
[1776589013936,45.3,75292.77,0.0,0.72943,0.00011,22.44409]
[1776589014037,45.3,75292.85,0.0,0.72944,0.00011,22.44393]
[1776589018614,45.3,75293.71,0.0,0.72952,0.00011,22.44069]
[1776589018705,45.3,75293.71,0.0,0.72952,0.00011,22.44069]
[1776589023913,45.31,75294.55,0.0,0.7296,0.00011,22.43775]
[1776589025147,45.31,75294.55,0.0,0.7296,0.00011,22.43775]
[1776589025200,45.31,75294.55,0.0,0.7296,0.00011,22.43775]
[1776589026696,45.31,75293.42,0.0,0.72947,0.00011,22.44267]
[1776589026937,45.31,75293.42,0.0,0.72947,0.00011,22.44267]
[1776589027000,45.31,75293.19,0.0,0.72944,0.00011,22.44373]
[1776589031263,45.31,75291.5,0.0,0.72925,0.00011,22.45107]
[1776589031441,45.31,75288.48,0.0,0.72893,0.00011,22.46373]
[1776589034989,45.31,75278.24,0.0,0.72781,0.00011,22.50652]
[1776589035896,45.31,75278.24,0.0,0.72781,0.00011,22.50652]
[1776589035943,45.31,75278.24,0.0,0.72781,0.00011,22.50652]
[1776589035997,45.31,75277.83,0.0,0.72777,0.00011,22.50825]
[1776589038612,45.31,75282.54,0.0,0.72828,0.00011,22.48877]
[1776589038697,45.31,75282.54,0.0,0.72828,0.00011,22.48877]
[1776589042166,45.31,75280.39,0.0,0.72804,0.00011,22.49783]
[1776589042189,45.31,75280.39,0.0,0.72804,0.00011,22.49783]
[1776589042268,45.31,75280.66,0.0,0.72807,0.00011,22.49674]
[1776589046068,45.31,75275.69,0.0,0.72753,0.00011,22.51743]
[1776589047404,45.31,75275.69,0.0,0.72753,0.00011,22.51743]
[1776589047074,45.31,75270.3,0.0,0.72695,0.00011,22.53971]
[1776589047444,45.31,75270.3,0.0,0.72695,0.00011,22.53971]
[1776589054123,45.31,75261.7,0.0,0.72604,0.00011,22.5715]
[1776589056138,45.31,75251.08,0.0,0.72489,0.00011,22.61501]
[1776589056974,45.31,75251.08,0.0,0.72489,0.00011,22.61501]
[1776589057205,45.31,75251.08,0.0,0.72489,0.00011,22.61501]
[1776589059275,45.31,75250.77,0.0,0.72486,0.00011,22.61608]
[1776589059439,45.31,75250.77,0.0,0.72486,0.00011,22.61608]
[1776589059375,45.31,75250.56,0.0,0.72484,0.00011,22.61684]
[1776589062179,45.31,75255.91,0.0,0.72543,0.00011,22.5946]
[1776589069229,45.31,75256.58,0.0,0.72552,0.00011,22.59132]
[1776589074263,45.3,75256.79,0.0,0.72555,0.00011,22.59005]
[1776589077201,45.3,75256.63,0.0,0.72553,0.00011,22.59062]
[1776589080840,45.3,75256.72,0.0,0.72555,0.00011,22.58981]
[1776589080946,45.3,75256.72,0.0,0.72555,0.00011,22.58981]
[1776589081313,45.3,75258.24,0.0,0.72572,0.00011,22.58347]
[1776589082926,45.3,75259.56,0.0,0.72587,0.00011,22.57796]
[1776589082944,45.3,75259.56,0.0,0.72587,0.00011,22.57796]
[1776589087356,45.3,75272.2,0.0,0.72724,0.00011,22.52549]
[1776589088897,45.3,75272.83,0.0,0.72731,0.00011,22.52287]
[1776589088954,45.3,75272.83,0.0,0.72731,0.00011,22.52287]
[1776589089059,45.3,75272.83,0.0,0.72731,0.00011,22.52287]
[1776589089194,45.3,75272.83,0.0,0.72731,0.00011,22.52287]
[1776589089370,45.3,75272.94,0.0,0.72732,0.00011,22.52239]
[1776589091335,45.3,75272.83,0.0,0.72731,0.00011,22.52283]
[1776589091446,45.3,75272.83,0.0,0.72731,0.00011,22.52283]
[1776589098930,45.3,75278.44,0.0,0.72792,0.00011,22.49949]
[1776589098937,45.3,75278.44,0.0,0.72792,0.00011,22.49949]
[1776589099488,45.3,75278.44,0.0,0.72792,0.00011,22.49949]
[1776589099689,45.3,75278.41,0.0,0.72792,0.00011,22.49962]
[1776589099537,45.3,75278.41,0.0,0.72792,0.00011,22.49962]
[1776589105483,45.3,75279.18,0.0,0.728,0.00011,22.49645]
[1776589107336,45.3,75279.6,0.0,0.72805,0.00011,22.49471]
[1776589107443,45.3,75279.6,0.0,0.72805,0.00011,22.49471]
[1776589113539,45.3,75280.61,0.0,0.72818,0.00011,22.48704]
[1776589117367,45.3,75281.29,0.0,0.72825,0.00011,22.48426]
[1776589117428,45.3,75281.29,0.0,0.72825,0.00011,22.48426]
[1776589117445,45.3,75281.29,0.0,0.72825,0.00011,22.48426]
[1776589117468,45.3,75281.32,0.0,0.72825,0.00011,22.48418]
[1776589123608,45.3,75281.28,0.0,0.72824,0.00011,22.48448]
[1776589128640,45.3,75281.79,0.0,0.7283,0.00011,22.48246]
[1776589128704,45.3,75281.79,0.0,0.7283,0.00011,22.48246]
[1776589128807,45.3,75281.79,0.0,0.7283,0.00011,22.48246]
[1776589128941,45.3,75281.79,0.0,0.7283,0.00011,22.48246]
[1776589129040,45.3,75281.79,0.0,0.7283,0.00011,22.48251]
[1776589134686,45.3,75277.03,0.0,0.72778,0.00011,22.5024]
[1776589135693,45.3,75271.26,0.0,0.72715,0.00011,22.52629]
[1776589137055,45.3,75271.26,0.0,0.72715,0.00011,22.52629]
[1776589137200,45.3,75271.26,0.0,0.72715,0.00011,22.52629]
[1776589142105,45.3,75270.09,0.0,0.72703,0.00011,22.53105]
[1776589142195,45.3,75270.09,0.0,0.72703,0.00011,22.53105]
[1776589143840,45.3,75269.73,0.0,0.72699,0.00011,22.53248]
[1776589143953,45.3,75269.73,0.0,0.72699,0.00011,22.53248]
[1776589144200,45.3,75269.73,0.0,0.72699,0.00011,22.53248]
[1776589144299,45.3,75269.59,0.0,0.72698,0.00011,22.53302]
[1776589153820,45.3,75269.33,0.0,0.72695,0.00011,22.5339]
[1776589155603,45.3,75269.33,0.0,0.72695,0.00011,22.5339]
[1776589155699,45.3,75269.33,0.0,0.72695,0.00011,22.5339]
[1776589159895,45.3,75268.49,0.0,0.72686,0.00011,22.53729]
[1776589159945,45.3,75268.49,0.0,0.72686,0.00011,22.53729]
[1776589165904,45.3,75267.21,0.0,0.72673,0.00011,22.54243]
[1776589170373,45.3,75270.54,0.0,0.72709,0.00011,22.52861]
[1776589170437,45.3,75270.54,0.0,0.72709,0.00011,22.52861]
[1776589171268,45.3,75270.49,0.0,0.72709,0.00011,22.52882]
[1776589171438,45.3,75270.49,0.0,0.72709,0.00011,22.52882]
[1776589171533,45.3,75270.49,0.0,0.72711,0.00011,22.52527]
[1776589180008,45.3,75266.76,0.0,0.72671,0.00011,22.54056]
[1776589181748,45.3,75266.76,0.0,0.72671,0.00011,22.54056]
[1776589181942,45.3,75266.76,0.0,0.72671,0.00011,22.54056]
[1776589190075,45.29,75266.75,0.0,0.72671,0.00011,22.54046]
[1776589195125,45.29,75279.66,0.0,0.72811,0.00011,22.48698]
[1776589196123,45.29,75293.54,0.0,0.7296,0.00011,22.42929]
[1776589197129,45.3,75291.57,0.0,0.72939,0.00011,22.43761]
[1776589201150,45.3,75291.93,0.0,0.72942,0.00011,22.43641]
[1776589201207,45.3,75291.93,0.0,0.72942,0.00011,22.43641]
[1776589201317,45.3,75291.93,0.0,0.72942,0.00011,22.43641]
[1776589201445,45.3,75291.93,0.0,0.72942,0.00011,22.43641]
[1776589201517,45.3,75291.63,0.0,0.72939,0.00011,22.43776]
[1776589207200,45.3,75290.67,0.0,0.72927,0.00011,22.44234]
[1776589210246,45.3,75290.66,0.0,0.72927,0.00011,22.44247]
[1776589210435,45.3,75290.66,0.0,0.72927,0.00011,22.44247]
[1776589214249,45.3,75283.57,0.0,0.72849,0.00011,22.47247]
[1776589215671,45.3,75284.11,0.0,0.72855,0.00011,22.47028]
[1776589215698,45.3,75284.11,0.0,0.72855,0.00011,22.47028]
[1776589219284,45.31,75290.66,0.0,0.72925,0.00011,22.44318]
[1776589220951,45.31,75292.51,0.0,0.72945,0.00011,22.43545]
[1776589221202,45.31,75292.51,0.0,0.72945,0.00011,22.43545]
[1776589221297,45.31,75292.51,0.0,0.72945,0.00011,22.43545]
[1776589221442,45.31,75292.51,0.0,0.72945,0.00011,22.43545]
[1776589221445,45.31,75292.54,0.0,0.72945,0.00011,22.43531]
[1776589227340,45.3,75292.59,0.0,0.72946,0.00011,22.43505]
[1776589237251,45.3,75292.45,0.0,0.72944,0.00011,22.43561]
[1776589237440,45.3,75292.45,0.0,0.72944,0.00011,22.43561]
[1776589239445,45.3,75292.45,0.0,0.72947,0.00011,22.43201]
[1776589239692,45.3,75292.45,0.0,0.72947,0.00011,22.43199]
[1776589246473,45.3,75295.22,0.0,0.72977,0.00011,22.42046]
[1776589248543,45.3,75294.45,0.0,0.72968,0.00011,22.42368]
[1776589248699,45.3,75294.56,0.0,0.72969,0.00011,22.42324]
[1776589248911,45.3,75294.56,0.0,0.72969,0.00011,22.42324]
[1776589248951,45.3,75294.56,0.0,0.72969,0.00011,22.42324]
[1776589250501,45.3,75295.38,0.0,0.72978,0.00011,22.41984]
[1776589255536,45.31,75303.3,0.0,0.73063,0.00011,22.38683]
[1776589257550,45.31,75297.86,0.0,0.73005,0.00011,22.40965]
[1776589258014,45.31,75297.86,0.0,0.73005,0.00011,22.40965]
[1776589258204,45.31,75297.86,0.0,0.73005,0.00011,22.40965]
[1776589266613,45.31,75297.81,0.0,0.73004,0.00011,22.41005]
[1776589271648,45.31,75298.06,0.0,0.73006,0.00011,22.40909]
[1776589276684,45.31,75297.71,0.0,0.73002,0.00011,22.41063]
[1776589280855,45.31,75294.96,0.0,0.72972,0.00011,22.42213]
[1776589280943,45.31,75294.96,0.0,0.72972,0.00011,22.42213]
[1776589281077,45.31,75294.96,0.0,0.72972,0.00011,22.42213]
[1776589281198,45.31,75294.96,0.0,0.72972,0.00011,22.42213]
[1776589281268,45.31,75294.38,0.0,0.72966,0.00011,22.42454]
[1776589287761,45.31,75294.72,0.0,0.7297,0.00011,22.4231]
[1776589293220,45.31,75292.72,0.0,0.72951,0.00011,22.42787]
[1776589293444,45.31,75292.72,0.0,0.72951,0.00011,22.42787]
[1776589302868,45.31,75292.1,0.0,0.72944,0.00011,22.4304]
[1776589305080,45.31,75292.1,0.0,0.72944,0.00011,22.4304]
[1776589305205,45.31,75292.1,0.0,0.72944,0.00011,22.4304]
[1776589305325,45.31,75292.1,0.0,0.72944,0.00011,22.4304]
[1776589305440,45.31,75292.1,0.0,0.72944,0.00011,22.4304]
[1776589305538,45.31,75292.17,0.0,0.72945,0.00011,22.4301]
[1776589308910,45.31,75285.28,0.0,0.7287,0.00011,22.45877]
[1776589309917,45.31,75276.26,0.0,0.72773,0.00011,22.49619]
[1776589311877,45.31,75276.58,0.0,0.72777,0.00011,22.49484]
[1776589311950,45.31,75276.58,0.0,0.72777,0.00011,22.49484]
[1776589316966,45.31,75270.57,0.0,0.72712,0.00011,22.51963]
[1776589318644,45.31,75270.57,0.0,0.72712,0.00011,22.51963]
[1776589318700,45.31,75270.57,0.0,0.72712,0.00011,22.51963]
[1776589319030,45.31,75268.49,0.0,0.72689,0.00011,22.52825]
[1776589319201,45.31,75268.49,0.0,0.72689,0.00011,22.52825]
[1776589319229,45.31,75268.49,0.0,0.72689,0.00011,22.52829]
[1776589322891,45.31,75271.89,0.0,0.72726,0.00011,22.51425]
[1776589322945,45.31,75271.89,0.0,0.72726,0.00011,22.51425]
[1776589327492,45.31,75271.82,0.0,0.72725,0.00011,22.51458]
[1776589327643,45.31,75271.82,0.0,0.72725,0.00011,22.51458]
[1776589327702,45.31,75271.82,0.0,0.72725,0.00011,22.51458]
[1776589327744,45.31,75271.89,0.0,0.72725,0.00011,22.51439]
[1776589333081,45.31,75272.71,0.0,0.72734,0.00011,22.51115]
[1776589337904,45.31,75270.36,0.0,0.72708,0.00011,22.52097]
[1776589337948,45.31,75270.36,0.0,0.72708,0.00011,22.52097]
[1776589338689,45.31,75270.36,0.0,0.72708,0.00011,22.52097]
[1776589338955,45.31,75270.36,0.0,0.72708,0.00011,22.52103]
[1776589339051,45.31,75270.36,0.0,0.72708,0.00011,22.52106]
[1776589346172,45.31,75270.36,0.0,0.72707,0.00011,22.52128]
[1776589354559,45.31,75270.36,0.0,0.72707,0.00011,22.52128]
[1776589354701,45.31,75270.36,0.0,0.72707,0.00011,22.52128]
[1776589362283,45.31,75270.75,0.0,0.72713,0.00011,22.51655]
[1776589368326,45.32,75270.79,0.0,0.72713,0.00011,22.5166]
[1776589373361,45.32,75270.85,0.0,0.72713,0.00011,22.51656]
[1776589378397,45.32,75270.95,0.0,0.72713,0.00011,22.51636]
[1776589383286,45.32,75272.02,0.0,0.72725,0.00011,22.51212]
[1776589383449,45.32,75272.02,0.0,0.72725,0.00011,22.51212]
[1776589384174,45.32,75272.02,0.0,0.72724,0.00011,22.51217]
[1776589384195,45.32,75272.02,0.0,0.72724,0.00011,22.51217]
[1776589384441,45.32,75272.09,0.0,0.72725,0.00011,22.51189]
[1776589394511,45.32,75273.13,0.0,0.72736,0.00011,22.50771]
[1776589396291,45.32,75273.52,0.0,0.7274,0.00011,22.50611]
[1776589396442,45.32,75273.52,0.0,0.7274,0.00011,22.50611]
[1776589401560,45.32,75267.99,0.0,0.7268,0.00011,22.52918]
[1776589403777,45.32,75268.76,0.0,0.72688,0.00011,22.52603]
[1776589403942,45.32,75268.42,0.0,0.72684,0.00011,22.52747]
[1776589404564,45.32,75268.42,0.0,0.72684,0.00011,22.52747]
[1776589404700,45.32,75268.42,0.0,0.72684,0.00011,22.52747]
[1776589404718,45.32,75263.67,0.0,0.72633,0.00011,22.54708]
[1776589410623,45.32,75263.24,0.0,0.72628,0.00011,22.54888]
[1776589415658,45.32,75263.45,0.0,0.72633,0.00011,22.54451]
[1776589417095,45.32,75263.69,0.0,0.72635,0.00011,22.54353]
[1776589417205,45.32,75263.69,0.0,0.72635,0.00011,22.54353]
[1776589423718,45.32,75263.54,0.0,0.72633,0.00011,22.54422]
[1776589429123,45.32,75263.29,0.0,0.72631,0.00011,22.54528]
[1776589429205,45.32,75263.29,0.0,0.72631,0.00011,22.54528]
[1776589430021,45.32,75263.29,0.0,0.7263,0.00011,22.54531]
[1776589430196,45.32,75263.29,0.0,0.7263,0.00011,22.54531]
[1776589430767,45.32,75263.27,0.0,0.7263,0.00011,22.54541]
[1776589439831,45.32,75262.48,0.0,0.72621,0.00011,22.54877]
[1776589444253,45.32,75261.96,0.0,0.72616,0.00011,22.55093]
[1776589444447,45.32,75261.96,0.0,0.72616,0.00011,22.55093]
[1776589451914,45.32,75262.25,0.0,0.72619,0.00011,22.54981]
[1776589453397,45.32,75262.25,0.0,0.72619,0.00011,22.54981]
[1776589453444,45.32,75262.25,0.0,0.72619,0.00011,22.54981]
[1776589454521,45.32,75262.41,0.0,0.7262,0.00011,22.54917]
[1776589454693,45.32,75262.41,0.0,0.7262,0.00011,22.54917]
[1776589454793,45.32,75262.25,0.0,0.72619,0.00011,22.54983]
[1776589464013,45.32,75262.25,0.0,0.72619,0.00011,22.54988]
[1776589470308,45.32,75262.25,0.0,0.72619,0.00011,22.54988]
[1776589470445,45.32,75262.25,0.0,0.72619,0.00011,22.54988]
[1776589474077,45.32,75257.3,0.0,0.72567,0.00011,22.56674]
[1776589475778,45.32,75257.3,0.0,0.72567,0.00011,22.56674]
[1776589475950,45.32,75254.48,0.0,0.72536,0.00011,22.57828]
[1776589477089,45.32,75254.35,0.0,0.72535,0.00011,22.57882]
[1776589477210,45.32,75254.35,0.0,0.72535,0.00011,22.57882]
[1776589477301,45.32,75254.35,0.0,0.72535,0.00011,22.57876]
[1776589484147,45.32,75254.16,0.0,0.72533,0.00011,22.57938]
[1776589491196,45.32,75254.12,0.0,0.72534,0.00011,22.57931]
[1776589495958,45.32,75253.62,0.0,0.72528,0.00011,22.58128]
[1776589496196,45.32,75253.62,0.0,0.72528,0.00011,22.58128]
[1776589502273,45.32,75258.47,0.0,0.72582,0.00011,22.56112]
[1776589503056,45.32,75258.47,0.0,0.72582,0.00011,22.56112]
[1776589503194,45.32,75258.47,0.0,0.72582,0.00011,22.56112]
[1776589503292,45.32,75264.44,0.0,0.72647,0.00011,22.53626]
[1776589505063,45.32,75263.96,0.0,0.72642,0.00011,22.53814]
[1776589505196,45.32,75263.96,0.0,0.72642,0.00011,22.53814]
[1776589505294,45.32,75260.34,0.0,0.72603,0.00011,22.55305]
[1776589506245,45.32,75260.34,0.0,0.72603,0.00011,22.55305]
[1776589506441,45.32,75260.34,0.0,0.72603,0.00011,22.55305]
[1776589512740,45.31,75258.46,0.0,0.72584,0.00011,22.56006]
[1776589512787,45.31,75258.46,0.0,0.72585,0.00011,22.55981]
[1776589512941,45.31,75258.46,0.0,0.72585,0.00011,22.55981]
[1776589522413,45.31,75258.53,0.0,0.72586,0.00011,22.55927]
[1776589529462,45.31,75257.57,0.0,0.72576,0.00011,22.56312]
[1776589530153,45.31,75257.57,0.0,0.72576,0.00011,22.56312]
[1776589530201,45.31,75257.57,0.0,0.72576,0.00011,22.56312]
[1776589535224,45.31,75255.26,0.0,0.72553,0.00011,22.56897]
[1776589535446,45.31,75255.26,0.0,0.72553,0.00011,22.56897]
[1776589535777,45.31,75255.26,0.0,0.72553,0.00011,22.56897]
[1776589535869,45.31,75255.16,0.0,0.72552,0.00011,22.56932]
[1776589535948,45.31,75255.16,0.0,0.72552,0.00011,22.56932]
[1776589550609,45.31,75255.13,0.0,0.72553,0.00011,22.56901]
[1776589551498,45.31,75255.13,0.0,0.72553,0.00011,22.56901]
[1776589551691,45.31,75255.13,0.0,0.72553,0.00011,22.56901]
[1776589564706,45.3,75255.34,0.0,0.72556,0.00011,22.5679]
[1776589566721,45.3,75263.7,0.0,0.72647,0.00011,22.53338]
[1776589567202,45.3,75263.7,0.0,0.72647,0.00011,22.53338]
[1776589567765,45.3,75263.7,0.0,0.72647,0.00011,22.53338]
[1776589567957,45.3,75263.7,0.0,0.72647,0.00011,22.53338]
[1776589567866,45.3,75264.16,0.0,0.72652,0.00011,22.53143]
[1776589572763,45.3,75259.11,0.0,0.72598,0.00011,22.55205]
[1776589574343,45.3,75257.47,0.0,0.7258,0.00011,22.55879]
[1776589574449,45.3,75257.47,0.0,0.7258,0.00011,22.55879]
[1776589579813,45.3,75258.56,0.0,0.72593,0.00011,22.554]
[1776589582833,45.3,75267.71,0.0,0.72693,0.00011,22.51603]
[1776589583944,45.3,75267.71,0.0,0.72693,0.00011,22.51603]
[1776589584213,45.3,75266.97,0.0,0.72685,0.00011,22.51904]
[1776589584848,45.3,75267.0,0.0,0.72685,0.00011,22.51887]
[1776589584998,45.3,75267.0,0.0,0.72685,0.00011,22.51887]
[1776589585199,45.3,75267.0,0.0,0.72685,0.00011,22.51887]
[1776589588147,45.3,75263.27,0.0,0.72645,0.00011,22.53411]
[1776589588207,45.3,75263.27,0.0,0.72645,0.00011,22.53411]
[1776589590941,45.3,75264.17,0.0,0.72655,0.00011,22.53028]
[1776589591199,45.3,75267.07,0.0,0.72687,0.00011,22.51825]
[1776589590998,45.3,75267.07,0.0,0.72687,0.00011,22.51825]
[1776589596934,45.3,75267.19,0.0,0.72691,0.00011,22.51394]
[1776589601311,45.29,75269.11,0.0,0.72712,0.00011,22.50583]
[1776589601446,45.29,75269.11,0.0,0.72712,0.00011,22.50583]
[1776589602633,45.29,75270.14,0.0,0.72723,0.00011,22.50151]
[1776589602697,45.29,75270.14,0.0,0.72723,0.00011,22.50151]
[1776589606589,45.29,75269.91,0.0,0.72721,0.00011,22.50222]
[1776589606690,45.29,75269.91,0.0,0.72721,0.00011,22.50222]
[1776589612039,45.29,75273.73,0.0,0.72764,0.00011,22.48604]
[1776589615209,45.29,75277.52,0.0,0.72805,0.00011,22.47025]
[1776589615451,45.29,75277.52,0.0,0.72805,0.00011,22.47025]
[1776589615965,45.29,75277.52,0.0,0.72805,0.00011,22.47025]
[1776589615976,45.29,75281.06,0.0,0.72843,0.00011,22.45551]
[1776589616204,45.29,75281.06,0.0,0.72843,0.00011,22.45551]
[1776589617076,45.29,75288.84,0.0,0.72927,0.00011,22.42313]
[1776589620228,45.29,75284.97,0.0,0.72886,0.00011,22.43927]
[1776589620452,45.29,75284.97,0.0,0.72886,0.00011,22.43927]
[1776589620550,45.29,75285.24,0.0,0.72888,0.00011,22.43814]
[1776589622601,45.29,75284.79,0.0,0.72884,0.00011,22.44001]
[1776589622690,45.29,75284.79,0.0,0.72884,0.00011,22.44001]
[1776589628645,45.29,75281.56,0.0,0.72849,0.00011,22.45334]
[1776589628701,45.29,75281.56,0.0,0.72849,0.00011,22.45334]
[1776589632149,45.29,75281.62,0.0,0.7285,0.00011,22.45298]
[1776589632205,45.29,75281.62,0.0,0.7285,0.00011,22.45298]
[1776589632207,45.29,75281.45,0.0,0.72848,0.00011,22.45366]
[1776589637227,45.29,75281.41,0.0,0.72848,0.00011,22.45367]
[1776589638645,45.29,75281.41,0.0,0.72848,0.00011,22.45367]
[1776589638702,45.29,75281.41,0.0,0.72848,0.00011,22.45367]
[1776589644275,45.29,75280.86,0.0,0.72843,0.00011,22.45572]
[1776589646252,45.29,75278.34,0.0,0.72815,0.00011,22.46615]
[1776589646450,45.29,75278.34,0.0,0.72815,0.00011,22.46615]
[1776589646538,45.29,75278.05,0.0,0.72813,0.00011,22.46727]
[1776589648872,45.29,75280.75,0.0,0.72842,0.00011,22.45606]
[1776589648938,45.29,75280.75,0.0,0.72842,0.00011,22.45606]
[1776589648974,45.28,75289.12,0.0,0.72932,0.00011,22.42115]
[1776589651033,45.28,75291.17,0.0,0.72955,0.00011,22.4126]
[1776589651194,45.28,75291.35,0.0,0.72959,0.00011,22.4083]
[1776589655528,45.28,75288.56,0.0,0.72928,0.00011,22.41995]
[1776589655697,45.28,75288.56,0.0,0.72928,0.00011,22.41995]
[1776589655789,45.28,75287.68,0.0,0.72919,0.00011,22.42362]
[1776589656166,45.28,75287.68,0.0,0.72919,0.00011,22.42362]
[1776589656201,45.28,75287.68,0.0,0.72919,0.00011,22.42362]
[1776589660375,45.28,75287.71,0.0,0.72919,0.00011,22.42348]
[1776589660444,45.28,75287.71,0.0,0.72919,0.00011,22.42348]
[1776589663868,45.28,75287.57,0.0,0.72918,0.00011,22.42399]
[1776589663947,45.28,75287.57,0.0,0.72918,0.00011,22.42399]
[1776589663969,45.28,75287.57,0.0,0.72918,0.00011,22.42396]
[1776589664243,45.28,75287.57,0.0,0.72918,0.00011,22.42396]
[1776589664444,45.28,75287.57,0.0,0.72918,0.00011,22.42396]
[1776589667437,45.28,75283.01,0.0,0.72869,0.00011,22.44287]
[1776589668842,45.28,75283.01,0.0,0.72869,0.00011,22.44287]
[1776589668946,45.28,75283.01,0.0,0.72869,0.00011,22.44287]
[1776589669048,45.28,75279.68,0.0,0.72833,0.00011,22.45665]
[1776589669877,45.28,75279.68,0.0,0.72833,0.00011,22.45665]
[1776589669941,45.28,75279.68,0.0,0.72833,0.00011,22.45665]
[1776589674521,45.28,75275.53,0.0,0.72789,0.00011,22.47359]
[1776589674689,45.28,75275.53,0.0,0.72789,0.00011,22.47359]
[1776589679898,45.28,75275.65,0.0,0.72791,0.00011,22.47274]
[1776589679941,45.28,75275.65,0.0,0.72791,0.00011,22.47274]
[1776589680000,45.28,75275.65,0.0,0.72791,0.00011,22.47267]
[1776589681535,45.28,75280.96,0.0,0.72849,0.00011,22.45048]
[1776589683896,45.28,75279.73,0.0,0.72836,0.00011,22.45555]
[1776589683941,45.28,75279.73,0.0,0.72836,0.00011,22.45555]
[1776589685888,45.28,75276.29,0.0,0.72799,0.00011,22.46972]
[1776589685949,45.28,75276.29,0.0,0.72799,0.00011,22.46972]
[1776589688287,45.28,75273.48,0.0,0.72769,0.00011,22.48117]
[1776589688445,45.28,75273.48,0.0,0.72769,0.00011,22.48117]
[1776589688936,45.28,75273.48,0.0,0.72769,0.00011,22.48117]
[1776589689037,45.28,75271.43,0.0,0.72747,0.00011,22.48958]
[1776589689191,45.28,75271.43,0.0,0.72747,0.00011,22.48958]
[1776589694626,45.27,75267.59,0.0,0.72706,0.00011,22.50516]
[1776589695520,45.27,75267.59,0.0,0.72706,0.00011,22.50516]
[1776589695699,45.27,75267.59,0.0,0.72706,0.00011,22.50516]
[1776589695846,45.27,75267.59,0.0,0.72706,0.00011,22.50516]
[1776589695947,45.27,75267.59,0.0,0.72706,0.00011,22.50516]
[1776589696044,45.27,75267.04,0.0,0.727,0.00011,22.50743]
[1776589699184,45.27,75266.5,0.0,0.72694,0.00011,22.50966]
[1776589699441,45.27,75266.5,0.0,0.72694,0.00011,22.50966]
[1776589706709,45.27,75266.7,0.0,0.72697,0.00011,22.50877]
[1776589708291,45.27,75266.7,0.0,0.72697,0.00011,22.50877]
[1776589708447,45.27,75266.7,0.0,0.72697,0.00011,22.50877]
[1776589709024,45.27,75266.7,0.0,0.72697,0.00011,22.50877]
[1776589708724,45.27,75266.72,0.0,0.72697,0.00011,22.50867]
[1776589709203,45.27,75266.72,0.0,0.72697,0.00011,22.50867]
[1776589713759,45.27,75252.22,0.0,0.72542,0.00011,22.56489]
[1776589714767,45.27,75253.03,0.0,0.72551,0.00011,22.5615]
[1776589715330,45.27,75253.03,0.0,0.72551,0.00011,22.5615]
[1776589715442,45.27,75253.03,0.0,0.72551,0.00011,22.5615]
[1776589715774,45.27,75252.08,0.0,0.7254,0.00011,22.56535]
[1776589716315,45.27,75252.08,0.0,0.7254,0.00011,22.56535]
[1776589716448,45.27,75252.08,0.0,0.7254,0.00011,22.56535]
[1776589717788,45.27,75244.25,0.0,0.72455,0.00011,22.59738]
[1776589720811,45.27,75244.87,0.0,0.72462,0.00011,22.59468]
[1776589721315,45.27,75244.8,0.0,0.72462,0.00011,22.59489]
[1776589726851,45.27,75244.29,0.0,0.72457,0.00011,22.59656]
[1776589731755,45.27,75242.67,0.0,0.7244,0.00011,22.603]
[1776589731945,45.27,75242.67,0.0,0.7244,0.00011,22.603]
[1776589732005,45.27,75242.67,0.0,0.72441,0.00011,22.60287]
[1776589733050,45.27,75242.67,0.0,0.72441,0.00011,22.60287]
[1776589733202,45.27,75242.67,0.0,0.72441,0.00011,22.60281]
[1776589739942,45.26,75242.67,0.0,0.72442,0.00011,22.60237]
[1776589742963,45.26,75233.2,0.0,0.72339,0.00011,22.64097]
[1776589744977,45.26,75231.06,0.0,0.72316,0.00011,22.64953]
[1776589745352,45.26,75231.06,0.0,0.72316,0.00011,22.64953]
[1776589745446,45.26,75231.06,0.0,0.72316,0.00011,22.64953]
[1776589745984,45.26,75231.09,0.0,0.72316,0.00011,22.64932]
[1776589747875,45.26,75231.09,0.0,0.72316,0.00011,22.64932]
[1776589747946,45.26,75231.09,0.0,0.72316,0.00011,22.64932]
[1776589752078,45.26,75232.61,0.0,0.72334,0.00011,22.64271]
[1776589752195,45.26,75235.53,0.0,0.72366,0.00011,22.63071]
[1776589753033,45.26,75235.56,0.0,0.72366,0.00011,22.63054]
[1776589754836,45.26,75237.08,0.0,0.72383,0.00011,22.62427]
[1776589754956,45.26,75237.08,0.0,0.72383,0.00011,22.62427]
[1776589760081,45.26,75237.98,0.0,0.72394,0.00011,22.62035]
[1776589761091,45.26,75222.92,0.0,0.72229,0.00011,22.68175]
[1776589762097,45.25,75211.72,0.0,0.72106,0.00011,22.7271]
[1776589763104,45.25,75208.93,0.0,0.72076,0.00011,22.73825]
[1776589764676,45.25,75209.01,0.0,0.72077,0.00011,22.73778]
[1776589765087,45.25,75209.01,0.0,0.72077,0.00011,22.73778]
[1776589765119,45.25,75209.56,0.0,0.72084,0.00011,22.7354]
[1776589765971,45.25,75209.56,0.0,0.72084,0.00011,22.7354]
[1776589766205,45.25,75209.56,0.0,0.72084,0.00011,22.73525]
[1776589768140,45.25,75217.12,0.0,0.72168,0.00011,22.70432]
[1776589770213,45.25,75219.63,0.0,0.72196,0.00011,22.6939]
[1776589770444,45.25,75219.63,0.0,0.72196,0.00011,22.6939]
[1776589771161,45.25,75219.6,0.0,0.72198,0.00011,22.69038]
[1776589771636,45.25,75219.6,0.0,0.72198,0.00011,22.69038]
[1776589771702,45.25,75219.6,0.0,0.72198,0.00011,22.69038]
[1776589778210,45.24,75220.33,0.0,0.72208,0.00011,22.68666]
[1776589779542,45.24,75220.33,0.0,0.72208,0.00011,22.68666]
[1776589781739,45.24,75222.48,0.0,0.72232,0.00011,22.67771]
[1776589781949,45.24,75222.48,0.0,0.72232,0.00011,22.67771]
[1776589787273,45.24,75225.62,0.0,0.72268,0.00011,22.66423]
[1776589789247,45.24,75228.7,0.0,0.72302,0.00011,22.65159]
[1776589789442,45.24,75228.7,0.0,0.72302,0.00011,22.65159]
[1776589796040,45.24,75229.67,0.0,0.72313,0.00011,22.64749]
[1776589796206,45.23,75229.67,0.0,0.72314,0.00011,22.64707]
[1776589801888,45.23,75233.26,0.0,0.72354,0.00011,22.63217]
[1776589801953,45.23,75233.26,0.0,0.72354,0.00011,22.63217]
[1776589807418,45.23,75244.35,0.0,0.72476,0.00011,22.58652]
[1776589809886,45.23,75246.43,0.0,0.72498,0.00011,22.57798]
[1776589809944,45.23,75246.43,0.0,0.72498,0.00011,22.57798]
[1776589815476,45.23,75246.64,0.0,0.725,0.00011,22.57723]
[1776589816483,45.23,75241.85,0.0,0.72448,0.00011,22.59692]
[1776589817490,45.23,75236.83,0.0,0.72393,0.00011,22.61751]
[1776589818612,45.23,75236.83,0.0,0.72393,0.00011,22.61751]
[1776589818697,45.23,75236.83,0.0,0.72393,0.00011,22.61751]
[1776589824539,45.23,75233.65,0.0,0.72359,0.00011,22.63034]
[1776589832595,45.23,75233.21,0.0,0.72357,0.00011,22.62839]
[1776589841658,45.23,75233.28,0.0,0.72358,0.00011,22.62794]
[1776589847700,45.23,75233.17,0.0,0.72357,0.00011,22.62833]
[1776589854750,45.23,75233.13,0.0,0.72357,0.00011,22.62844]
[1776589860792,45.23,75233.56,0.0,0.72361,0.00011,22.62667]
[1776589864173,45.23,75237.54,0.0,0.72405,0.00011,22.61038]
[1776589864198,45.23,75237.54,0.0,0.72405,0.00011,22.61038]
[1776589875052,45.23,75240.06,0.0,0.72432,0.00011,22.60031]
[1776589880260,45.23,75240.31,0.0,0.72434,0.00011,22.59941]
[1776589880446,45.23,75240.31,0.0,0.72434,0.00011,22.59941]
[1776589885966,45.23,75240.47,0.0,0.72435,0.00011,22.59896]
[1776589887393,45.23,75242.14,0.0,0.72454,0.00011,22.59214]
[1776589887453,45.23,75242.14,0.0,0.72454,0.00011,22.59214]
[1776589893016,45.23,75241.88,0.0,0.72452,0.00011,22.58985]
[1776589901071,45.23,75241.92,0.0,0.72452,0.00011,22.58993]
[1776589902685,45.23,75241.92,0.0,0.72452,0.00011,22.58993]
[1776589902947,45.23,75241.92,0.0,0.72452,0.00011,22.58993]
[1776589908121,45.23,75238.31,0.0,0.72412,0.00011,22.6049]
[1776589909128,45.23,75232.42,0.0,0.72348,0.00011,22.62901]
[1776589910135,45.23,75227.94,0.0,0.72299,0.00011,22.64729]
[1776589910592,45.23,75227.94,0.0,0.72299,0.00011,22.64729]
[1776589910709,45.23,75227.94,0.0,0.72299,0.00011,22.64729]
[1776589917184,45.23,75223.2,0.0,0.72248,0.00011,22.66629]
[1776589919873,45.23,75219.7,0.0,0.7221,0.00011,22.68043]
[1776589919952,45.23,75219.7,0.0,0.7221,0.00011,22.68043]
[1776589925240,45.23,75223.61,0.0,0.72254,0.00011,22.66411]
[1776589930005,45.23,75223.86,0.0,0.72257,0.00011,22.66285]
[1776589930197,45.23,75223.86,0.0,0.72257,0.00011,22.66285]
[1776589935310,45.23,75223.91,0.0,0.72258,0.00011,22.66229]
[1776589937324,45.22,75218.85,0.0,0.72203,0.00011,22.68275]
[1776589937413,45.22,75218.85,0.0,0.72203,0.00011,22.68275]
[1776589937440,45.22,75218.85,0.0,0.72203,0.00011,22.68275]
[1776589938331,45.22,75213.02,0.0,0.7214,0.00011,22.70634]
[1776589942674,45.22,75211.81,0.0,0.72127,0.00011,22.7109]
[1776589942698,45.22,75211.81,0.0,0.72127,0.00011,22.7109]
[1776589942775,45.22,75211.46,0.0,0.72124,0.00011,22.71208]
[1776589948401,45.22,75211.16,0.0,0.72122,0.00011,22.71265]
[1776589956457,45.21,75209.8,0.0,0.72112,0.00011,22.71354]
[1776589958316,45.21,75209.8,0.0,0.72112,0.00011,22.71354]
[1776589958445,45.21,75209.8,0.0,0.72112,0.00011,22.71354]
[1776589963508,45.2,75209.46,0.0,0.72111,0.00011,22.7139]
[1776589975365,45.2,75209.2,0.0,0.7211,0.00011,22.71435]
[1776589975792,45.19,75210.44,0.0,0.72126,0.00011,22.70825]
[1776589975945,45.19,75210.44,0.0,0.72126,0.00011,22.70825]
[1776589978938,45.19,75214.09,0.0,0.72167,0.00011,22.69298]
[1776589979039,45.19,75214.89,0.0,0.72177,0.00011,22.68944]
[1776589981653,45.19,75216.87,0.0,0.72199,0.00011,22.68125]
[1776589981690,45.19,75216.87,0.0,0.72199,0.00011,22.68125]
[1776589988687,45.18,75218.7,0.0,0.72221,0.00011,22.67285]
[1776589991480,45.18,75220.98,0.0,0.72247,0.00011,22.66333]
[1776589991698,45.18,75220.98,0.0,0.72247,0.00011,22.66333]
[1776589993863,45.18,75222.14,0.0,0.7226,0.00011,22.65839]
[1776589993954,45.18,75222.14,0.0,0.7226,0.00011,22.65839]
[1776589993962,45.18,75223.66,0.0,0.72277,0.00011,22.65199]
[1776589998538,45.18,75227.69,0.0,0.72322,0.00011,22.63525]
[1776589998696,45.18,75227.69,0.0,0.72322,0.00011,22.63525]
[1776590001568,45.17,75226.29,0.0,0.72308,0.00011,22.64074]
[1776590001690,45.17,75226.29,0.0,0.72308,0.00011,22.64074]
[1776590001780,45.17,75212.3,0.0,0.72154,0.00011,22.69769]
[1776590005012,45.17,75211.3,0.0,0.72143,0.00011,22.70167]
[1776590005199,45.17,75211.3,0.0,0.72143,0.00011,22.70167]
[1776590005298,45.17,75211.28,0.0,0.72144,0.00011,22.70135]
[1776590010843,45.17,75209.42,0.0,0.72126,0.00011,22.70804]
[1776590015878,45.16,75209.74,0.0,0.72133,0.00011,22.7025]
[1776590021920,45.16,75209.99,0.0,0.72138,0.00011,22.70065]
[1776590026957,45.15,75209.74,0.0,0.72137,0.00011,22.70098]
[1776590036020,45.14,75208.2,0.0,0.72123,0.00011,22.70593]
[1776590043069,45.14,75207.7,0.0,0.72121,0.00011,22.70695]
[1776590053139,45.13,75210.16,0.0,0.72151,0.00011,22.69555]
[1776590062202,45.12,75210.32,0.0,0.72156,0.00011,22.69367]
[1776590069251,45.12,75210.41,0.0,0.72159,0.00011,22.69234]
[1776590075293,45.11,75210.45,0.0,0.72164,0.00011,22.68783]
[1776590080327,45.11,75210.52,0.0,0.72167,0.00011,22.68687]
[1776590086369,45.1,75211.14,0.0,0.72175,0.00011,22.68354]
[1776590091405,45.1,75212.01,0.0,0.72187,0.00011,22.67934]
[1776590100468,45.09,75211.33,0.0,0.72182,0.00011,22.68095]
[1776590105503,45.09,75211.04,0.0,0.7218,0.00011,22.68148]
[1776590110538,45.08,75214.56,0.0,0.72221,0.00011,22.66649]
[1776590115573,45.08,75211.54,0.0,0.72189,0.00011,22.67823]
[1776590123629,45.07,75211.06,0.0,0.72186,0.00011,22.67921]
[1776590129671,45.07,75210.14,0.0,0.72178,0.00011,22.6822]
[1776590134708,45.06,75210.06,0.0,0.72181,0.00011,22.67835]
[1776590139744,45.06,75209.8,0.0,0.7218,0.00011,22.67877]
[1776590144779,45.06,75209.7,0.0,0.7218,0.00011,22.67854]
[1776590151828,45.05,75208.75,0.0,0.72172,0.00011,22.68151]
[1776590159419,45.05,75208.7,0.0,0.72172,0.00011,22.68132]
[1776590162907,45.04,75214.17,0.0,0.72235,0.00011,22.65796]
[1776590167942,45.04,75224.02,0.0,0.72345,0.00011,22.61708]
[1776590171580,45.04,75222.96,0.0,0.72334,0.00011,22.62128]
[1776590171694,45.04,75221.47,0.0,0.72318,0.00011,22.62727]
[1776590177007,45.03,75209.69,0.0,0.72189,0.00011,22.67499]
[1776590178413,45.03,75209.69,0.0,0.72189,0.00011,22.67499]
[1776590178449,45.03,75209.69,0.0,0.72189,0.00011,22.67499]
[1776590178450,45.03,75208.54,0.0,0.72177,0.00011,22.67957]
[1776590183986,45.03,75207.2,0.0,0.72163,0.00011,22.68455]
[1776590184953,45.03,75207.2,0.0,0.72164,0.00011,22.68431]
[1776590185199,45.03,75207.2,0.0,0.72164,0.00011,22.68431]
[1776590194127,45.02,75207.1,0.0,0.72168,0.00011,22.68]
[1776590197067,45.02,75207.02,0.0,0.72167,0.00011,22.68012]
[1776590197202,45.02,75207.02,0.0,0.72167,0.00011,22.68012]
[1776590197243,45.02,75207.02,0.0,0.72167,0.00011,22.68012]
[1776590197437,45.02,75207.02,0.0,0.72167,0.00011,22.68012]
[1776590197538,45.02,75206.99,0.0,0.72167,0.00011,22.68013]
[1776590205205,45.01,75206.54,0.0,0.72164,0.00011,22.68115]
[1776590209001,45.01,75202.67,0.0,0.72123,0.00011,22.69662]
[1776590209199,45.01,75202.67,0.0,0.72123,0.00011,22.69662]
[1776590212707,45.01,75201.49,0.0,0.7211,0.00011,22.7012]
[1776590212946,45.01,75201.49,0.0,0.7211,0.00011,22.7012]
[1776590215429,45.01,75201.26,0.0,0.72109,0.00011,22.70167]
[1776590215437,45.01,75201.26,0.0,0.72109,0.00011,22.70167]
[1776590215530,45.01,75201.84,0.0,0.72115,0.00011,22.69918]
[1776590215785,45.01,75201.84,0.0,0.72115,0.00011,22.69918]
[1776590215946,45.01,75201.84,0.0,0.72115,0.00011,22.69918]
[1776590218791,45.01,75203.15,0.0,0.72131,0.00011,22.69348]
[1776590218942,45.01,75203.15,0.0,0.72131,0.00011,22.69348]
[1776590224339,45.0,75202.54,0.0,0.72126,0.00011,22.69525]
[1776590226531,45.0,75201.66,0.0,0.72116,0.00011,22.69871]
[1776590226696,45.0,75201.66,0.0,0.72116,0.00011,22.69871]
[1776590226904,45.0,75201.37,0.0,0.72114,0.00011,22.69976]
[1776590226947,45.0,75201.37,0.0,0.72114,0.00011,22.69976]
[1776590227360,45.0,75201.36,0.0,0.72114,0.00011,22.69967]
[1776590232395,44.99,75196.6,0.0,0.72063,0.00011,22.71839]
[1776590234147,44.99,75195.39,0.0,0.7205,0.00011,22.72316]
[1776590234205,44.99,75195.39,0.0,0.7205,0.00011,22.72316]
[1776590239445,44.99,75188.88,0.0,0.7198,0.00011,22.74885]
[1776590239927,44.99,75188.88,0.0,0.7198,0.00011,22.74885]
[1776590239951,44.99,75188.88,0.0,0.7198,0.00011,22.74885]
[1776590240101,44.99,75188.88,0.0,0.7198,0.00011,22.74885]
[1776590240202,44.99,75188.88,0.0,0.7198,0.00011,22.74885]
[1776590240452,44.99,75188.36,0.0,0.71974,0.00011,22.75088]
[1776590246494,44.98,75185.95,0.0,0.71949,0.00011,22.75993]
[1776590250542,44.98,75185.87,0.0,0.71949,0.00011,22.76001]
[1776590250697,44.98,75185.87,0.0,0.71949,0.00011,22.76001]
[1776590261599,44.98,75185.74,0.0,0.71952,0.00011,22.75605]
[1776590266634,44.97,75185.65,0.0,0.71952,0.00011,22.75604]
[1776590271670,44.97,75182.16,0.0,0.71914,0.00011,22.7698]
[1776590274597,44.97,75178.32,0.0,0.71871,0.00011,22.7854]
[1776590274696,44.97,75178.32,0.0,0.71871,0.00011,22.7854]
[1776590274928,44.97,75177.85,0.0,0.71866,0.00011,22.78732]
[1776590274960,44.97,75177.85,0.0,0.71866,0.00011,22.78732]
[1776590275698,44.97,75177.73,0.0,0.71865,0.00011,22.78783]
[1776590280733,44.97,75177.49,0.0,0.71862,0.00011,22.78894]
[1776590284844,44.97,75176.43,0.0,0.7185,0.00011,22.79333]
[1776590284950,44.97,75176.43,0.0,0.7185,0.00011,22.79333]
[1776590290221,44.97,75175.83,0.0,0.71843,0.00011,22.79586]
[1776590290435,44.97,75175.83,0.0,0.71843,0.00011,22.79586]
[1776590291496,44.97,75175.83,0.0,0.71843,0.00011,22.79578]
[1776590291688,44.97,75175.83,0.0,0.71843,0.00011,22.79578]
[1776590291597,44.97,75175.8,0.0,0.71843,0.00011,22.7958]
[1776590296846,44.97,75173.62,0.0,0.7182,0.00011,22.80408]
[1776590297853,44.97,75167.68,0.0,0.71754,0.00011,22.8279]
[1776590299960,44.97,75166.01,0.0,0.71736,0.00011,22.83449]
[1776590300203,44.97,75166.01,0.0,0.71736,0.00011,22.83449]
[1776590304902,44.97,75159.8,0.0,0.71667,0.00011,22.85926]
[1776590310186,44.97,75154.89,0.0,0.7161,0.00011,22.8799]
[1776590310208,44.97,75154.89,0.0,0.7161,0.00011,22.8799]
[1776590310640,44.97,75154.89,0.0,0.7161,0.00011,22.8799]
[1776590310698,44.97,75154.89,0.0,0.7161,0.00011,22.8799]
[1776590310741,44.98,75154.0,0.0,0.71599,0.00011,22.88392]
[1776590315980,44.98,75154.62,0.0,0.71605,0.00011,22.87901]
[1776590317454,44.98,75154.62,0.0,0.71605,0.00011,22.87901]
[1776590317690,44.98,75154.62,0.0,0.71605,0.00011,22.87901]
[1776590323747,44.99,75156.34,0.0,0.71621,0.00011,22.87347]
[1776590323946,44.99,75157.1,0.0,0.71629,0.00011,22.87058]
[1776590324652,44.99,75157.1,0.0,0.71629,0.00011,22.87058]
[1776590324693,44.99,75157.1,0.0,0.71629,0.00011,22.87058]
[1776590324753,45.0,75156.59,0.0,0.71622,0.00011,22.87293]
[1776590326134,45.0,75154.71,0.0,0.71601,0.00011,22.88044]
[1776590326192,45.0,75154.71,0.0,0.71601,0.00011,22.88044]
[1776590332261,45.0,75150.92,0.0,0.71557,0.00011,22.89644]
[1776590332440,45.0,75150.92,0.0,0.71557,0.00011,22.89644]
[1776590333176,45.0,75148.59,0.0,0.7153,0.00011,22.90598]
[1776590333200,45.0,75148.59,0.0,0.7153,0.00011,22.90598]
[1776590333278,45.0,75148.59,0.0,0.7153,0.00011,22.9061]
[1776590338711,45.01,75151.86,0.0,0.71566,0.00011,22.89333]
[1776590338947,45.01,75152.44,0.0,0.71571,0.00011,22.89151]
[1776590345185,45.02,75152.67,0.0,0.7157,0.00011,22.89178]
[1776590350224,45.02,75152.64,0.0,0.71568,0.00011,22.89276]
[1776590353206,45.02,75152.53,0.0,0.71566,0.00011,22.8934]
[1776590353448,45.02,75152.53,0.0,0.71566,0.00011,22.8934]
[1776590353505,45.02,75152.53,0.0,0.71566,0.00011,22.8934]
[1776590353696,45.02,75152.53,0.0,0.71566,0.00011,22.8934]
[1776590353795,45.03,75152.56,0.0,0.71565,0.00011,22.89368]
[1776590359288,45.03,75152.03,0.0,0.71556,0.00011,22.89697]
[1776590365329,45.04,75152.32,0.0,0.71557,0.00011,22.89696]
[1776590370363,45.05,75152.24,0.0,0.71553,0.00011,22.89823]
[1776590375399,45.05,75153.51,0.0,0.71567,0.00011,22.89059]
[1776590377404,45.05,75157.09,0.0,0.71607,0.00011,22.87645]
[1776590377444,45.05,75157.09,0.0,0.71607,0.00011,22.87645]
[1776590384462,45.06,75158.27,0.0,0.71617,0.00011,22.87295]
[1776590386476,45.06,75167.36,0.0,0.71717,0.00011,22.83691]
[1776590388664,45.07,75167.99,0.0,0.71723,0.00011,22.83457]
[1776590388699,45.07,75167.99,0.0,0.71723,0.00011,22.83457]
[1776590389142,45.07,75169.32,0.0,0.71738,0.00011,22.82944]
[1776590389207,45.07,75169.32,0.0,0.71738,0.00011,22.82944]
[1776590389497,45.07,75170.2,0.0,0.71747,0.00011,22.82611]
[1776590392919,45.07,75168.16,0.0,0.71724,0.00011,22.83431]
[1776590392944,45.07,75168.16,0.0,0.71724,0.00011,22.83431]
[1776590397165,45.07,75167.82,0.0,0.71721,0.00011,22.83556]
[1776590397200,45.07,75167.82,0.0,0.71721,0.00011,22.83556]
[1776590399899,45.06,75165.74,0.0,0.71699,0.00011,22.84345]
[1776590399942,45.06,75165.74,0.0,0.71699,0.00011,22.84345]
[1776590399992,45.06,75165.74,0.0,0.71699,0.00011,22.84345]
[1776590400203,45.06,75165.74,0.0,0.71699,0.00011,22.84345]
[1776590400575,45.06,75164.93,0.0,0.7169,0.00011,22.84654]
[1776590405610,45.06,75164.63,0.0,0.71686,0.00011,22.84793]
[1776590407075,45.06,75163.71,0.0,0.71676,0.00011,22.85166]
[1776590407206,45.06,75163.71,0.0,0.71676,0.00011,22.85166]
[1776590414510,45.07,75163.54,0.0,0.71674,0.00011,22.85238]
[1776590414691,45.07,75163.54,0.0,0.71674,0.00011,22.85238]
[1776590417616,45.07,75165.69,0.0,0.71697,0.00011,22.84408]
[1776590417695,45.07,75165.69,0.0,0.71697,0.00011,22.84408]
[1776590419284,45.07,75166.16,0.0,0.71702,0.00011,22.84236]
[1776590419436,45.07,75166.16,0.0,0.71702,0.00011,22.84236]
[1776590419708,45.07,75166.66,0.0,0.71707,0.00011,22.84041]
[1776590424743,45.07,75166.56,0.0,0.71705,0.00011,22.84111]
[1776590426376,45.07,75166.69,0.0,0.71707,0.00011,22.84065]
[1776590426446,45.07,75166.69,0.0,0.71707,0.00011,22.84065]
[1776590432799,45.07,75167.06,0.0,0.71712,0.00011,22.83611]
[1776590436903,45.08,75164.96,0.0,0.71688,0.00011,22.84474]
[1776590436947,45.08,75166.97,0.0,0.7171,0.00011,22.83675]
[1776590437480,45.08,75166.97,0.0,0.7171,0.00011,22.83675]
[1776590437692,45.08,75166.97,0.0,0.7171,0.00011,22.83675]
[1776590437834,45.08,75167.0,0.0,0.7171,0.00011,22.8367]
[1776590442869,45.08,75166.68,0.0,0.71706,0.00011,22.83833]
[1776590447760,45.08,75166.41,0.0,0.71702,0.00011,22.83969]
[1776590447947,45.08,75167.14,0.0,0.7171,0.00011,22.83683]
[1776590454449,45.08,75163.89,0.0,0.71673,0.00011,22.85017]
[1776590454701,45.08,75163.89,0.0,0.71673,0.00011,22.85017]
[1776590454838,45.08,75163.89,0.0,0.71673,0.00011,22.85017]
[1776590454939,45.08,75162.37,0.0,0.71656,0.00011,22.85636]
[1776590459989,45.08,75158.35,0.0,0.71611,0.00011,22.87261]
[1776590461938,45.08,75158.35,0.0,0.71611,0.00011,22.87261]
[1776590462207,45.09,75153.61,0.0,0.71557,0.00011,22.8917]
[1776590470063,45.1,75152.56,0.0,0.71541,0.00011,22.89753]
[1776590471375,45.1,75152.56,0.0,0.71541,0.00011,22.89753]
[1776590471449,45.1,75152.56,0.0,0.71541,0.00011,22.89753]
[1776590471969,45.1,75148.75,0.0,0.71498,0.00011,22.91305]
[1776590472197,45.1,75148.75,0.0,0.71498,0.00011,22.91305]
[1776590472220,45.1,75145.68,0.0,0.71463,0.00011,22.92524]
[1776590479126,45.11,75144.88,0.0,0.71451,0.00011,22.92957]
[1776590485171,45.11,75144.94,0.0,0.7145,0.00011,22.93031]
[1776590492219,45.12,75144.04,0.0,0.71439,0.00011,22.93147]
[1776590493518,45.12,75144.04,0.0,0.71439,0.00011,22.93147]
[1776590493697,45.12,75144.04,0.0,0.71439,0.00011,22.93147]
[1776590499270,45.13,75141.83,0.0,0.71411,0.00011,22.94128]
[1776590500655,45.13,75141.83,0.0,0.71411,0.00011,22.94128]
[1776590500696,45.13,75141.83,0.0,0.71411,0.00011,22.94128]
[1776590502778,45.13,75140.6,0.0,0.71397,0.00011,22.94644]
[1776590502943,45.13,75140.6,0.0,0.71397,0.00011,22.94644]
[1776590502879,45.13,75140.6,0.0,0.71396,0.00011,22.94671]
[1776590508001,45.13,75140.75,0.0,0.71397,0.00011,22.94639]
[1776590508198,45.14,75140.61,0.0,0.71395,0.00011,22.94722]
[1776590514331,45.14,75139.49,0.0,0.7138,0.00011,22.95231]
[1776590514444,45.14,75139.49,0.0,0.7138,0.00011,22.95231]
[1776590514730,45.14,75139.49,0.0,0.7138,0.00011,22.95231]
[1776590514950,45.14,75139.49,0.0,0.7138,0.00011,22.95231]
[1776590514774,45.14,75138.99,0.0,0.71374,0.00011,22.95467]
[1776590520417,45.15,75139.39,0.0,0.71376,0.00011,22.95386]
[1776590522233,45.15,75139.35,0.0,0.71376,0.00011,22.95415]
[1776590522431,45.15,75094.74,0.0,0.70875,0.00011,23.12849]
[1776590523438,45.15,75084.51,0.0,0.7076,0.00011,23.16804]
[1776590525879,45.15,75088.58,0.0,0.70806,0.00011,23.15228]
[1776590525938,45.15,75094.01,0.0,0.70867,0.00011,23.13124]
[1776590526459,45.15,75099.85,0.0,0.70933,0.00011,23.10857]
[1776590531493,45.15,75100.72,0.0,0.70943,0.00011,23.10508]
[1776590536529,45.15,75096.07,0.0,0.70891,0.00011,23.12299]
[1776590540499,45.14,75093.7,0.0,0.70865,0.00011,23.13202]
[1776590540699,45.14,75093.7,0.0,0.70865,0.00011,23.13202]
[1776590545268,45.14,75089.31,0.0,0.70816,0.00011,23.14868]
[1776590545338,45.14,75089.31,0.0,0.70816,0.00011,23.14868]
[1776590545593,45.14,75087.02,0.0,0.7079,0.00011,23.15744]
[1776590547608,45.14,75081.9,0.0,0.70733,0.00011,23.17698]
[1776590548888,45.14,75081.9,0.0,0.70733,0.00011,23.17698]
[1776590548943,45.14,75081.9,0.0,0.70733,0.00011,23.17698]
[1776590553650,45.14,75075.78,0.0,0.70668,0.00011,23.19635]
[1776590556135,45.13,75071.17,0.0,0.70616,0.00011,23.21375]
[1776590556201,45.13,75071.17,0.0,0.70616,0.00011,23.21375]
[1776590560463,45.13,75069.79,0.0,0.70602,0.00011,23.21842]
[1776590560693,45.13,75069.79,0.0,0.70602,0.00011,23.21842]
[1776590560794,45.13,75069.79,0.0,0.70603,0.00011,23.21828]
[1776590563573,45.13,75069.4,0.0,0.70599,0.00011,23.21948]
[1776590563699,45.13,75069.4,0.0,0.70599,0.00011,23.21948]
[1776590568754,45.12,75069.52,0.0,0.70603,0.00011,23.21815]
[1776590570328,45.12,75070.53,0.0,0.70615,0.00011,23.21415]
[1776590570447,45.12,75070.53,0.0,0.70615,0.00011,23.21415]
[1776590572675,45.12,75069.79,0.0,0.70607,0.00011,23.21671]
[1776590572688,45.12,75069.79,0.0,0.70607,0.00011,23.21671]
[1776590572783,45.12,75069.76,0.0,0.70607,0.00011,23.21669]
[1776590577818,45.11,75069.68,0.0,0.70608,0.00011,23.21634]
[1776590582240,45.11,75068.28,0.0,0.70594,0.00011,23.22118]
[1776590582448,45.11,75068.28,0.0,0.70594,0.00011,23.22118]
[1776590587809,45.1,75067.78,0.0,0.7059,0.00011,23.22244]
[1776590587944,45.1,75067.78,0.0,0.7059,0.00011,23.22244]
[1776590588038,45.1,75067.23,0.0,0.70584,0.00011,23.22441]
[1776590589903,45.1,75062.13,0.0,0.70527,0.00011,23.24363]
[1776590591064,45.1,75062.13,0.0,0.70527,0.00011,23.24363]
[1776590591204,45.1,75059.43,0.0,0.70496,0.00011,23.25378]
[1776590596952,45.09,75060.29,0.0,0.70509,0.00011,23.24957]
[1776590597547,45.09,75060.29,0.0,0.70509,0.00011,23.24957]
[1776590597693,45.09,75060.29,0.0,0.70509,0.00011,23.24957]
[1776590598940,45.09,75060.63,0.0,0.70513,0.00011,23.24812]
[1776590598966,45.09,75061.14,0.0,0.70519,0.00011,23.24602]
[1776590599208,45.09,75061.14,0.0,0.70519,0.00011,23.24602]
[1776590604081,45.09,75062.62,0.0,0.70538,0.00011,23.23977]
[1776590604193,45.09,75064.01,0.0,0.70554,0.00011,23.23432]
[1776590605008,45.08,75065.36,0.0,0.7057,0.00011,23.22902]
[1776590608030,45.08,75067.47,0.0,0.70595,0.00011,23.22054]
[1776590608887,45.08,75067.47,0.0,0.70595,0.00011,23.22054]
[1776590608951,45.08,75067.47,0.0,0.70595,0.00011,23.22054]
[1776590609037,45.08,75068.48,0.0,0.70606,0.00011,23.21655]
[1776590613065,45.08,75069.97,0.0,0.70627,0.00011,23.20687]
[1776590613943,45.08,75069.97,0.0,0.70627,0.00011,23.20687]
[1776590614072,45.08,75074.02,0.0,0.70673,0.00011,23.19121]
[1776590621124,45.07,75074.32,0.0,0.70678,0.00011,23.1894]
[1776590623137,45.07,75080.07,0.0,0.70744,0.00011,23.16709]
[1776590625703,45.07,75081.81,0.0,0.70763,0.00011,23.16031]
[1776590625794,45.07,75081.81,0.0,0.70763,0.00011,23.16031]
[1776590625954,45.07,75081.81,0.0,0.70763,0.00011,23.16031]
[1776590626008,45.07,75081.92,0.0,0.70765,0.00011,23.15977]
[1776590631196,45.07,75091.96,0.0,0.70879,0.00011,23.12069]
[1776590633210,45.07,75096.64,0.0,0.70932,0.00011,23.10252]
[1776590634212,45.07,75096.64,0.0,0.70932,0.00011,23.10252]
[1776590634442,45.07,75096.64,0.0,0.70932,0.00011,23.10252]
[1776590634725,45.07,75096.64,0.0,0.70932,0.00011,23.10252]
[1776590634943,45.07,75096.64,0.0,0.70932,0.00011,23.10252]
[1776590634953,45.07,75096.71,0.0,0.70933,0.00011,23.10227]
[1776590637016,45.07,75096.71,0.0,0.70933,0.00011,23.10227]
[1776590637193,45.07,75097.24,0.0,0.70939,0.00011,23.10022]
[1776590642273,45.07,75099.37,0.0,0.70962,0.00011,23.09205]
[1776590643719,45.07,75099.37,0.0,0.70962,0.00011,23.09205]
[1776590643942,45.07,75099.37,0.0,0.70962,0.00011,23.09205]
[1776590643969,45.07,75099.27,0.0,0.70961,0.00011,23.09247]
[1776590646991,45.07,75099.44,0.0,0.70963,0.00011,23.09183]
[1776590647202,45.07,75099.44,0.0,0.70963,0.00011,23.09186]
[1776590652344,45.07,75099.63,0.0,0.70965,0.00011,23.09121]
[1776590657229,45.07,75101.99,0.0,0.70991,0.00011,23.08208]
[1776590657439,45.07,75101.99,0.0,0.70991,0.00011,23.08208]
[1776590657916,45.07,75101.99,0.0,0.70991,0.00011,23.08208]
[1776590657943,45.07,75101.99,0.0,0.70991,0.00011,23.08208]
[1776590658017,45.07,75101.99,0.0,0.70991,0.00011,23.08213]
[1776590663421,45.07,75103.33,0.0,0.71006,0.00011,23.07704]
[1776590664386,45.07,75103.33,0.0,0.71006,0.00011,23.07704]
[1776590664447,45.07,75103.33,0.0,0.71006,0.00011,23.07704]
[1776590664714,45.07,75103.33,0.0,0.71006,0.00011,23.07704]
[1776590664943,45.07,75103.33,0.0,0.71006,0.00011,23.07704]
[1776590665026,45.07,75104.57,0.0,0.7102,0.00011,23.07226]
[1776590670470,45.07,75106.98,0.0,0.71046,0.00011,23.06304]
[1776590672484,45.07,75099.51,0.0,0.70964,0.00011,23.08873]
[1776590673224,45.07,75099.51,0.0,0.70964,0.00011,23.08873]
[1776590673447,45.07,75099.51,0.0,0.70964,0.00011,23.08873]
[1776590673491,45.07,75099.37,0.0,0.70962,0.00011,23.0893]
[1776590674215,45.07,75099.37,0.0,0.70962,0.00011,23.0893]
[1776590674443,45.07,75099.37,0.0,0.70962,0.00011,23.0893]
[1776590679533,45.07,75094.03,0.0,0.70902,0.00011,23.1101]
[1776590680540,45.07,75084.41,0.0,0.70793,0.00011,23.14734]
[1776590682205,45.07,75082.92,0.0,0.70777,0.00011,23.15304]
[1776590682447,45.07,75082.92,0.0,0.70777,0.00011,23.15304]
[1776590683037,45.07,75082.92,0.0,0.70777,0.00011,23.15304]
[1776590683073,45.07,75082.92,0.0,0.70777,0.00011,23.15299]
[1776590683200,45.07,75082.92,0.0,0.70777,0.00011,23.15299]
[1776590689603,45.07,75082.64,0.0,0.70775,0.00011,23.15366]
[1776590698059,45.07,75082.36,0.0,0.70772,0.00011,23.15449]
[1776590698161,45.07,75082.36,0.0,0.70773,0.00011,23.15422]
[1776590699103,45.07,75082.36,0.0,0.70773,0.00011,23.15422]
[1776590699192,45.07,75082.36,0.0,0.70773,0.00011,23.15422]
[1776590709743,45.06,75081.32,0.0,0.70764,0.00011,23.1574]
[1776590711544,45.06,75081.32,0.0,0.70764,0.00011,23.1574]
[1776590711703,45.06,75081.32,0.0,0.70764,0.00011,23.1574]
[1776590711758,45.06,75082.04,0.0,0.70772,0.00011,23.15447]
[1776590712556,45.06,75082.04,0.0,0.70772,0.00011,23.15447]
[1776590712690,45.06,75082.04,0.0,0.70772,0.00011,23.15447]
[1776590717800,45.06,75070.98,0.0,0.70648,0.00011,23.19661]
[1776590718807,45.06,75066.95,0.0,0.70603,0.00011,23.21195]
[1776590720428,45.05,75066.7,0.0,0.706,0.00011,23.21278]
[1776590720450,45.05,75066.7,0.0,0.706,0.00011,23.21278]
[1776590721108,45.05,75066.7,0.0,0.706,0.00011,23.21278]
[1776590721206,45.05,75066.7,0.0,0.706,0.00011,23.21278]
[1776590721170,45.05,75066.89,0.0,0.70603,0.00011,23.21191]
[1776590726863,45.05,75066.38,0.0,0.70599,0.00011,23.21305]
[1776590731898,45.04,75063.41,0.0,0.70569,0.00011,23.22024]
[1776590733027,45.04,75063.41,0.0,0.70569,0.00011,23.22024]
[1776590733196,45.04,75063.41,0.0,0.70569,0.00011,23.22024]
[1776590733175,45.04,75063.38,0.0,0.70569,0.00011,23.22021]
[1776590733777,45.04,75063.38,0.0,0.70569,0.00011,23.22021]
[1776590733949,45.04,75063.38,0.0,0.70569,0.00011,23.22021]
[1776590733960,45.04,75063.31,0.0,0.70569,0.00011,23.22033]
[1776590735048,45.04,75063.31,0.0,0.70569,0.00011,23.22033]
[1776590735188,45.04,75063.31,0.0,0.70569,0.00011,23.22033]
[1776590740960,45.03,75062.17,0.0,0.70559,0.00011,23.22362]
[1776590745996,45.03,75062.06,0.0,0.7056,0.00011,23.22329]
[1776590750884,45.02,75063.38,0.0,0.70577,0.00011,23.21763]
[1776590750948,45.02,75063.38,0.0,0.70577,0.00011,23.21763]
[1776590751031,45.02,75063.52,0.0,0.70579,0.00011,23.21695]
[1776590752143,45.02,75063.52,0.0,0.70579,0.00011,23.21695]
[1776590752193,45.02,75063.52,0.0,0.70579,0.00011,23.21695]
[1776590755430,45.02,75063.37,0.0,0.70578,0.00011,23.21693]
[1776590755441,45.02,75063.37,0.0,0.70578,0.00011,23.21693]
[1776590762109,45.01,75063.41,0.0,0.70582,0.00011,23.21572]
[1776590768284,45.01,75063.37,0.0,0.70583,0.00011,23.21543]
[1776590768446,45.01,75063.37,0.0,0.70583,0.00011,23.21543]
[1776590769160,45.0,75061.99,0.0,0.70569,0.00011,23.22011]
[1776590769728,45.0,75061.99,0.0,0.70569,0.00011,23.22011]
[1776590769943,45.0,75061.99,0.0,0.70569,0.00011,23.22011]
[1776590776209,45.0,75061.67,0.0,0.70568,0.00011,23.22025]
[1776590780237,44.99,75056.37,0.0,0.70509,0.00011,23.23992]
[1776590781512,44.99,75054.44,0.0,0.70488,0.00011,23.24713]
[1776590781706,44.99,75054.44,0.0,0.70488,0.00011,23.24713]
[1776590781792,44.99,75054.44,0.0,0.70488,0.00011,23.24695]
[1776590782733,44.99,75054.44,0.0,0.70488,0.00011,23.24695]
[1776590782942,44.99,75054.44,0.0,0.70488,0.00011,23.24695]
[1776590785283,44.99,75032.29,0.0,0.70236,0.00011,23.33091]
[1776590786289,44.99,75029.49,0.0,0.70204,0.00011,23.34145]
[1776590788205,44.99,75029.49,0.0,0.70204,0.00011,23.34145]
[1776590788287,44.99,75030.14,0.0,0.70212,0.00011,23.33891]
[1776590788303,44.99,75025.03,0.0,0.70153,0.00011,23.35818]
[1776590791325,44.99,75032.69,0.0,0.70242,0.00011,23.32607]
[1776590792373,44.99,75032.69,0.0,0.70242,0.00011,23.32607]
[1776590792418,44.99,75032.85,0.0,0.70244,0.00011,23.32555]
[1776590798377,44.99,75031.15,0.0,0.70223,0.00011,23.33245]
[1776590804098,44.99,75031.46,0.0,0.70226,0.00011,23.33156]
[1776590804176,45.0,75034.15,0.0,0.70256,0.00011,23.32155]
[1776590804595,45.0,75034.15,0.0,0.70256,0.00011,23.32155]
[1776590804697,45.0,75034.15,0.0,0.70256,0.00011,23.32155]
[1776590804749,45.0,75034.15,0.0,0.70256,0.00011,23.32155]
[1776590804813,45.0,75011.75,0.0,0.69999,0.00011,23.40591]
[1776590805426,45.0,75002.79,0.0,0.69896,0.00011,23.43934]
[1776590806741,45.0,75002.79,0.0,0.69896,0.00011,23.43934]
[1776590806843,45.0,75010.07,0.0,0.6998,0.00011,23.41236]
[1776590808036,45.0,75010.07,0.0,0.6998,0.00011,23.41236]
[1776590808077,45.0,75014.45,0.0,0.7003,0.00011,23.39604]
[1776590813482,45.0,75017.51,0.0,0.70064,0.00011,23.38493]
[1776590818522,45.0,75017.16,0.0,0.70059,0.00011,23.38661]
[1776590822432,45.01,75013.25,0.0,0.70013,0.00011,23.4016]
[1776590822705,45.01,75013.25,0.0,0.70013,0.00011,23.4016]
[1776590822791,45.01,75014.62,0.0,0.70028,0.00011,23.3966]
[1776590824337,45.01,75014.52,0.0,0.70027,0.00011,23.39698]
[1776590824444,45.01,75014.52,0.0,0.70027,0.00011,23.39698]
[1776590827939,45.01,75013.66,0.0,0.70017,0.00011,23.40044]
[1776590828203,45.01,75013.66,0.0,0.70017,0.00011,23.40044]
[1776590828298,45.01,75012.61,0.0,0.70004,0.00011,23.40458]
[1776590829501,45.01,75012.98,0.0,0.70008,0.00011,23.4032]
[1776590829698,45.01,75012.98,0.0,0.70008,0.00011,23.4032]
[1776590830755,45.01,75013.91,0.0,0.70018,0.00011,23.39991]
[1776590830946,45.01,75013.91,0.0,0.70018,0.00011,23.39991]
[1776590833446,45.01,75018.19,0.0,0.70067,0.00011,23.38409]
[1776590833697,45.01,75018.19,0.0,0.70067,0.00011,23.38409]
[1776590833789,45.01,75020.66,0.0,0.70095,0.00011,23.37498]
[1776590835398,45.01,75021.49,0.0,0.70104,0.00011,23.37187]
[1776590835450,45.01,75021.49,0.0,0.70104,0.00011,23.37187]
[1776590838663,45.02,75030.87,0.0,0.7021,0.00011,23.33696]
[1776590839438,45.02,75030.87,0.0,0.7021,0.00011,23.33696]
[1776590839702,45.02,75030.87,0.0,0.7021,0.00011,23.33696]
[1776590839759,45.02,75038.28,0.0,0.70294,0.00011,23.30921]
[1776590841277,45.02,75038.28,0.0,0.70294,0.00011,23.30921]
[1776590841384,45.02,75038.77,0.0,0.703,0.00011,23.30736]
[1776590843698,45.02,75045.04,0.0,0.7037,0.00011,23.28424]
[1776590844881,45.02,75045.04,0.0,0.7037,0.00011,23.28424]
[1776590844937,45.02,75045.04,0.0,0.7037,0.00011,23.28424]
[1776590846913,45.03,75045.13,0.0,0.70369,0.00011,23.28427]
[1776590846938,45.03,75045.13,0.0,0.70369,0.00011,23.28427]
[1776590847014,45.03,75047.12,0.0,0.70392,0.00011,23.2769]
[1776590851129,45.03,75049.89,0.0,0.70422,0.00011,23.26678]
[1776590851195,45.03,75049.89,0.0,0.70422,0.00011,23.26678]
[1776590851950,45.03,75049.92,0.0,0.70424,0.00011,23.26321]
[1776590852199,45.03,75049.92,0.0,0.70424,0.00011,23.26321]
[1776590852258,45.03,75051.01,0.0,0.70437,0.00011,23.25908]
[1776590853357,45.03,75051.01,0.0,0.70437,0.00011,23.25908]
[1776590853444,45.03,75051.04,0.0,0.70437,0.00011,23.259]
[1776590856774,45.03,75050.88,0.0,0.70435,0.00011,23.25969]
[1776590856940,45.03,75050.88,0.0,0.70435,0.00011,23.25969]
[1776590857161,45.03,75050.88,0.0,0.70435,0.00011,23.25969]
[1776590857259,45.03,75055.07,0.0,0.70483,0.00011,23.24375]
[1776590857796,45.03,75061.76,0.0,0.70559,0.00011,23.218]
[1776590859810,45.03,75067.83,0.0,0.70629,0.00011,23.19441]
[1776590861254,45.03,75067.83,0.0,0.70629,0.00011,23.19441]
[1776590861326,45.03,75070.93,0.0,0.70664,0.00011,23.18236]
[1776590866964,45.02,75074.49,0.0,0.70707,0.00011,23.16804]
[1776590870888,45.02,75083.33,0.0,0.70808,0.00011,23.13335]
[1776590871895,45.02,75090.59,0.0,0.70891,0.00011,23.10513]
[1776590873909,45.02,75095.25,0.0,0.70943,0.00011,23.08692]
[1776590874625,45.02,75095.25,0.0,0.70943,0.00011,23.08692]
[1776590874696,45.02,75095.25,0.0,0.70943,0.00011,23.08692]
[1776590874916,45.02,75093.32,0.0,0.70922,0.00011,23.09439]
[1776590877991,45.02,75094.07,0.0,0.7093,0.00011,23.09138]
[1776590878201,45.02,75094.07,0.0,0.7093,0.00011,23.09138]
[1776590880069,45.02,75095.32,0.0,0.70945,0.00011,23.08644]
[1776590880202,45.02,75095.32,0.0,0.70945,0.00011,23.08644]
[1776590881964,45.02,75098.29,0.0,0.70979,0.00011,23.0748]
[1776590881972,45.02,75105.98,0.0,0.71065,0.00011,23.04475]
[1776590882977,45.02,75120.65,0.0,0.7123,0.00011,22.98719]
[1776590883984,45.02,75124.87,0.0,0.71278,0.00011,22.97062]
[1776590884989,45.02,75124.87,0.0,0.71278,0.00011,22.97062]
[1776590885041,45.02,75124.87,0.0,0.71278,0.00011,22.97062]
[1776590885090,45.02,75125.13,0.0,0.7128,0.00011,22.96968]
[1776590885783,45.02,75125.13,0.0,0.7128,0.00011,22.96968]
[1776590885998,45.02,75125.16,0.0,0.7128,0.00011,22.96964]
[1776590891034,45.02,75125.13,0.0,0.71279,0.00011,22.97015]
[1776590893394,45.02,75125.55,0.0,0.71284,0.00011,22.96857]
[1776590893439,45.02,75127.32,0.0,0.71303,0.00011,22.96166]
[1776590900097,45.03,75126.04,0.0,0.71287,0.00011,22.96728]
[1776590901104,45.03,75133.33,0.0,0.71369,0.00011,22.93854]
[1776590901779,45.03,75133.33,0.0,0.71369,0.00011,22.93854]
[1776590904010,45.03,75134.57,0.0,0.71382,0.00011,22.93385]
[1776590904198,45.03,75134.57,0.0,0.71382,0.00011,22.93385]
[1776590910167,45.03,75135.3,0.0,0.71389,0.00011,22.9317]
[1776590913802,45.03,75135.46,0.0,0.71392,0.00011,22.9279]
[1776590914195,45.04,75142.6,0.0,0.71471,0.00011,22.8997]
[1776590917624,45.04,75143.94,0.0,0.71485,0.00011,22.89485]
[1776590918223,45.04,75143.77,0.0,0.71483,0.00011,22.89569]
[1776590922250,45.04,75147.85,0.0,0.71526,0.00011,22.88012]
[1776590925429,45.05,75148.48,0.0,0.71533,0.00011,22.87798]
[1776590925449,45.05,75148.48,0.0,0.71532,0.00011,22.87816]
[1776590927694,45.05,75148.55,0.0,0.71532,0.00011,22.87825]
[1776590928293,45.05,75148.84,0.0,0.71535,0.00011,22.87729]
[1776590929300,45.05,75160.27,0.0,0.71662,0.00011,22.83186]
[1776590930307,45.05,75160.97,0.0,0.71669,0.00011,22.82924]
[1776590933802,45.06,75162.05,0.0,0.7168,0.00011,22.8255]
[1776590933948,45.06,75162.05,0.0,0.7168,0.00011,22.8255]
[1776590937355,45.06,75156.18,0.0,0.71612,0.00011,22.84985]
[1776590938841,45.06,75156.18,0.0,0.71612,0.00011,22.84985]
[1776590938936,45.06,75156.18,0.0,0.71612,0.00011,22.84985]
[1776590943398,45.07,75151.18,0.0,0.71553,0.00011,22.87111]
[1776590946445,45.07,75151.02,0.0,0.7155,0.00011,22.87214]
[1776590946704,45.08,75151.37,0.0,0.71553,0.00011,22.87094]
[1776590947808,45.08,75150.19,0.0,0.7154,0.00011,22.87583]
[1776590947938,45.08,75150.19,0.0,0.7154,0.00011,22.87583]
[1776590948433,45.08,75150.15,0.0,0.71539,0.00011,22.87617]
[1776590953468,45.08,75149.05,0.0,0.71524,0.00011,22.8814]
[1776590954967,45.08,75149.05,0.0,0.71524,0.00011,22.8814]
[1776590955195,45.08,75149.05,0.0,0.71524,0.00011,22.8814]
[1776590966657,45.09,75149.32,0.0,0.71525,0.00011,22.88098]
[1776590966711,45.09,75149.32,0.0,0.71525,0.00011,22.88098]
[1776590967321,45.09,75149.32,0.0,0.71525,0.00011,22.88098]
[1776590967439,45.09,75149.32,0.0,0.71525,0.00011,22.88098]
[1776590967422,45.1,75149.15,0.0,0.71519,0.00011,22.88321]
[1776590972135,45.1,75149.51,0.0,0.71522,0.00011,22.8822]
[1776590972205,45.1,75149.51,0.0,0.71522,0.00011,22.8822]
[1776590973614,45.1,75142.71,0.0,0.71447,0.00011,22.9061]
[1776590974621,45.1,75131.5,0.0,0.71322,0.00011,22.95052]
[1776590975628,45.1,75128.16,0.0,0.71284,0.00011,22.96374]
[1776590977642,45.11,75122.79,0.0,0.71224,0.00011,22.98494]
[1776590980654,45.11,75124.67,0.0,0.71245,0.00011,22.97761]
[1776590980713,45.11,75124.67,0.0,0.71245,0.00011,22.97761]
[1776590983314,45.11,75127.15,0.0,0.71272,0.00011,22.96792]
[1776590983438,45.11,75127.15,0.0,0.71272,0.00011,22.96792]
[1776590983417,45.11,75127.15,0.0,0.71272,0.00011,22.968]
[1776590988719,45.11,75128.67,0.0,0.71289,0.00011,22.96225]
[1776590992177,45.11,75125.62,0.0,0.71254,0.00011,22.97435]
[1776590992201,45.11,75125.62,0.0,0.71254,0.00011,22.97435]
[1776590997781,45.11,75125.6,0.0,0.71253,0.00011,22.9747]
[1776591002818,45.11,75127.11,0.0,0.7127,0.00011,22.96893]
[1776591004825,45.11,75127.35,0.0,0.71272,0.00011,22.96802]
[1776591004951,45.11,75127.35,0.0,0.71272,0.00011,22.96802]
[1776591006036,45.11,75127.35,0.0,0.71272,0.00011,22.96809]
[1776591006197,45.11,75127.35,0.0,0.71272,0.00011,22.96809]
[1776591006260,45.11,75127.42,0.0,0.71273,0.00011,22.96785]
[1776591010527,45.11,75126.86,0.0,0.71266,0.00011,22.97016]
[1776591010703,45.11,75126.86,0.0,0.71266,0.00011,22.97016]
[1776591012889,45.11,75141.41,0.0,0.71429,0.00011,22.91289]
[1776591013896,45.11,75150.48,0.0,0.7153,0.00011,22.87691]
[1776591014846,45.11,75150.48,0.0,0.7153,0.00011,22.87691]
[1776591014949,45.11,75150.48,0.0,0.7153,0.00011,22.87691]
[1776591014975,45.12,75150.68,0.0,0.71532,0.00011,22.87633]
[1776591015811,45.12,75150.68,0.0,0.71532,0.00011,22.87633]
[1776591015944,45.12,75150.68,0.0,0.71532,0.00011,22.87633]
[1776591016045,45.12,75151.17,0.0,0.71537,0.00011,22.8745]
[1776591020945,45.12,75157.17,0.0,0.71602,0.00011,22.85112]
[1776591023148,45.12,75152.45,0.0,0.71549,0.00011,22.8702]
[1776591023203,45.12,75152.45,0.0,0.71549,0.00011,22.8702]
[1776591027218,45.13,75150.86,0.0,0.7153,0.00011,22.87701]
[1776591027445,45.13,75150.86,0.0,0.7153,0.00011,22.87701]
[1776591028937,45.13,75150.75,0.0,0.71528,0.00011,22.87767]
[1776591029192,45.13,75150.75,0.0,0.71528,0.00011,22.87767]
[1776591029237,45.13,75150.47,0.0,0.71525,0.00011,22.8789]
[1776591031015,45.13,75156.27,0.0,0.71591,0.00011,22.85248]
[1776591033485,45.13,75156.62,0.0,0.71595,0.00011,22.85119]
[1776591033697,45.13,75156.62,0.0,0.71595,0.00011,22.85119]
[1776591037475,45.13,75160.68,0.0,0.71639,0.00011,22.83543]
[1776591037692,45.13,75161.93,0.0,0.71652,0.00011,22.83056]
[1776591038068,45.13,75162.0,0.0,0.71653,0.00011,22.8304]
[1776591039700,45.13,75162.51,0.0,0.71658,0.00011,22.8285]
[1776591039943,45.13,75162.51,0.0,0.71658,0.00011,22.8285]
[1776591044432,45.14,75159.41,0.0,0.71622,0.00011,22.8414]
[1776591044697,45.14,75158.63,0.0,0.71613,0.00011,22.84464]
[1776591045306,45.14,75158.63,0.0,0.71613,0.00011,22.84464]
[1776591045438,45.14,75158.63,0.0,0.71613,0.00011,22.84464]
[1776591045539,45.14,75156.91,0.0,0.71594,0.00011,22.85161]
[1776591050153,45.14,75151.12,0.0,0.71528,0.00011,22.87525]
[1776591051246,45.14,75151.12,0.0,0.71528,0.00011,22.87525]
[1776591051441,45.14,75151.12,0.0,0.71528,0.00011,22.87525]
[1776591057202,45.15,75147.36,0.0,0.71484,0.00011,22.891]
[1776591063244,45.15,75149.53,0.0,0.71506,0.00011,22.88303]
[1776591065078,45.15,75150.71,0.0,0.71519,0.00011,22.87842]
[1776591065197,45.15,75150.71,0.0,0.71519,0.00011,22.87842]
[1776591068279,45.16,75157.85,0.0,0.71598,0.00011,22.85039]
[1776591068655,45.16,75157.85,0.0,0.71598,0.00011,22.85039]
[1776591068690,45.16,75157.85,0.0,0.71598,0.00011,22.85039]
[1776591069285,45.16,75157.49,0.0,0.71593,0.00011,22.85193]
[1776591071310,45.16,75160.16,0.0,0.71623,0.00011,22.8414]
[1776591071441,45.16,75160.16,0.0,0.71623,0.00011,22.8414]
[1776591076317,45.16,75159.62,0.0,0.71615,0.00011,22.84414]
[1776591076441,45.16,75159.62,0.0,0.71615,0.00011,22.84414]
[1776591078349,45.16,75150.23,0.0,0.7151,0.00011,22.88185]
[1776591079683,45.16,75150.23,0.0,0.7151,0.00011,22.88185]
[1776591079698,45.16,75150.23,0.0,0.7151,0.00011,22.88185]
[1776591080362,45.17,75150.16,0.0,0.71508,0.00011,22.88233]
[1776591083359,45.17,75150.18,0.0,0.71508,0.00011,22.88246]
[1776591083444,45.17,75150.18,0.0,0.71508,0.00011,22.88246]
[1776591094939,45.17,75147.03,0.0,0.71472,0.00011,22.8955]
[1776591097077,45.17,75149.29,0.0,0.71497,0.00011,22.88374]
[1776591097194,45.17,75149.29,0.0,0.71497,0.00011,22.88374]
[1776591097294,45.18,75149.29,0.0,0.71497,0.00011,22.88384]
[1776591102517,45.18,75145.92,0.0,0.71458,0.00011,22.89766]
[1776591107552,45.18,75145.96,0.0,0.71457,0.00011,22.89792]
[1776591113594,45.18,75145.89,0.0,0.71455,0.00011,22.89871]
[1776591125680,45.19,75145.8,0.0,0.71452,0.00011,22.90005]
[1776591130715,45.19,75145.69,0.0,0.71449,0.00011,22.90089]
[1776591136757,45.2,75144.57,0.0,0.71436,0.00011,22.90579]
[1776591141792,45.2,75144.82,0.0,0.71437,0.00011,22.90519]
[1776591150087,45.2,75144.68,0.0,0.71435,0.00011,22.90606]
[1776591155890,45.2,75144.71,0.0,0.71436,0.00011,22.90283]
[1776591159918,45.21,75150.24,0.0,0.71497,0.00011,22.88114]
[1776591164954,45.21,75151.46,0.0,0.7151,0.00011,22.87665]
[1776591167974,45.21,75159.84,0.0,0.71603,0.00011,22.84362]
[1776591169128,45.21,75159.84,0.0,0.71603,0.00011,22.84362]
[1776591169195,45.21,75159.84,0.0,0.71603,0.00011,22.84362]
[1776591169229,45.21,75169.7,0.0,0.71712,0.00011,22.8043]
[1776591172223,45.21,75170.72,0.0,0.71724,0.00011,22.80017]
[1776591173010,45.21,75191.77,0.0,0.71957,0.00011,22.71579]
[1776591175024,45.21,75191.23,0.0,0.71952,0.00011,22.71749]
[1776591176250,45.21,75191.23,0.0,0.71952,0.00011,22.71749]
[1776591182073,45.2,75199.9,0.0,0.72051,0.00011,22.68117]
[1776591186101,45.19,75193.59,0.0,0.71983,0.00011,22.70594]
[1776591188647,45.19,75193.59,0.0,0.71983,0.00011,22.70594]
[1776591188701,45.19,75193.59,0.0,0.71983,0.00011,22.70594]
[1776591189123,45.19,75192.13,0.0,0.71968,0.00011,22.71134]
[1776591194158,45.19,75191.29,0.0,0.71961,0.00011,22.7139]
[1776591199193,45.18,75189.01,0.0,0.71938,0.00011,22.72229]
[1776591204228,45.18,75184.54,0.0,0.71891,0.00011,22.73945]
[1776591206242,45.17,75177.13,0.0,0.7181,0.00011,22.76886]
[1776591214298,45.17,75176.91,0.0,0.7181,0.00011,22.76586]
[1776591225374,45.16,75176.95,0.0,0.71814,0.00011,22.7645]
[1776591231417,45.15,75177.0,0.0,0.71817,0.00011,22.76304]
[1776591239473,45.15,75177.02,0.0,0.7182,0.00011,22.76194]
[1776591244508,45.14,75180.28,0.0,0.71859,0.00011,22.74803]
[1776591248536,45.14,75185.42,0.0,0.71918,0.00011,22.72655]
[1776591252564,45.13,75190.83,0.0,0.71979,0.00011,22.704]
[1776591255585,45.13,75179.93,0.0,0.7186,0.00011,22.74752]
[1776591256592,45.13,75178.7,0.0,0.71846,0.00011,22.75227]
[1776591261627,45.13,75170.62,0.0,0.71758,0.00011,22.78409]
[1776591266662,45.13,75176.77,0.0,0.71825,0.00011,22.76006]
[1776591271697,45.13,75182.52,0.0,0.7189,0.00011,22.73372]
[1776591276732,45.13,75178.01,0.0,0.7184,0.00011,22.75176]
[1776591277739,45.13,75172.76,0.0,0.71782,0.00011,22.77292]
[1776591282774,45.14,75170.67,0.0,0.71757,0.00011,22.78196]
[1776591287809,45.14,75170.5,0.0,0.71753,0.00011,22.78335]
[1776591290830,45.14,75165.45,0.0,0.71696,0.00011,22.80411]
[1776591291837,45.15,75160.14,0.0,0.71636,0.00011,22.82551]
[1776591293852,45.15,75153.05,0.0,0.71556,0.00011,22.85408]
[1776591294859,45.15,75147.78,0.0,0.71497,0.00011,22.87515]
[1776591301908,45.15,75148.24,0.0,0.715,0.00011,22.8742]
[1776591306943,45.16,75148.77,0.0,0.71504,0.00011,22.87275]
[1776591311978,45.16,75154.95,0.0,0.71571,0.00011,22.84887]
[1776591313992,45.16,75160.1,0.0,0.71628,0.00011,22.82862]
[1776591316009,45.17,75165.69,0.0,0.71689,0.00011,22.8066]
[1776591317013,45.17,75174.04,0.0,0.71782,0.00011,22.77335]
[1776591321445,45.17,75174.88,0.0,0.7179,0.00011,22.77058]
[1776591321692,45.17,75174.88,0.0,0.7179,0.00011,22.77058]
[1776591321790,45.17,75175.01,0.0,0.7179,0.00011,22.77046]
[1776591328090,45.18,75170.25,0.0,0.71735,0.00011,22.79047]
[1776591333124,45.19,75175.8,0.0,0.71796,0.00011,22.7656]
[1776591338160,45.19,75177.01,0.0,0.71807,0.00011,22.76173]
[1776591343195,45.2,75177.01,0.0,0.71805,0.00011,22.76245]
[1776591351251,45.2,75178.17,0.0,0.71815,0.00011,22.75911]
[1776591353265,45.21,75172.43,0.0,0.7175,0.00011,22.7824]
[1776591356285,45.21,75167.18,0.0,0.71691,0.00011,22.80389]
[1776591360316,45.21,75162.23,0.0,0.71634,0.00011,22.8243]
[1776591362337,45.22,75150.17,0.0,0.71499,0.00011,22.87236]
[1776591363344,45.22,75143.27,0.0,0.71421,0.00011,22.89991]
[1776591368388,45.22,75138.29,0.0,0.71365,0.00011,22.91996]
[1776591373422,45.22,75131.76,0.0,0.71291,0.00011,22.94595]
[1776591374192,45.22,75131.76,0.0,0.71291,0.00011,22.94595]
[1776591374942,45.22,75130.41,0.0,0.71276,0.00011,22.95129]
[1776591380473,45.22,75132.29,0.0,0.71296,0.00011,22.94404]
[1776591383108,45.22,75131.47,0.0,0.71287,0.00011,22.94733]
[1776591383198,45.22,75131.47,0.0,0.71287,0.00011,22.94733]
[1776591383494,45.22,75129.1,0.0,0.71261,0.00011,22.95667]
[1776591384197,45.22,75129.1,0.0,0.71261,0.00011,22.95667]
[1776591384440,45.22,75129.1,0.0,0.71261,0.00011,22.95667]
[1776591389536,45.23,75130.44,0.0,0.71275,0.00011,22.95161]
[1776591393564,45.23,75136.28,0.0,0.71342,0.00011,22.92535]
[1776591394952,45.23,75136.65,0.0,0.71346,0.00011,22.92396]
[1776591396696,45.23,75136.55,0.0,0.71345,0.00011,22.92442]
[1776591396790,45.23,75136.35,0.0,0.71342,0.00011,22.92528]
[1776591396942,45.23,75136.35,0.0,0.71342,0.00011,22.92528]
[1776591400613,45.23,75130.88,0.0,0.7128,0.00011,22.94703]
[1776591402552,45.23,75130.91,0.0,0.7128,0.00011,22.94696]
[1776591402689,45.23,75130.91,0.0,0.7128,0.00011,22.94696]
[1776591412697,45.23,75130.68,0.0,0.71276,0.00011,22.9484]
[1776591422767,45.24,75130.68,0.0,0.71275,0.00011,22.94899]
[1776591425402,45.24,75130.68,0.0,0.71275,0.00011,22.94899]
[1776591425453,45.24,75130.68,0.0,0.71275,0.00011,22.94899]
[1776591425518,45.24,75130.68,0.0,0.71275,0.00011,22.94899]
[1776591425698,45.24,75130.68,0.0,0.71275,0.00011,22.94899]
[1776591425788,45.24,75130.64,0.0,0.71274,0.00011,22.94935]
[1776591433203,45.24,75130.93,0.0,0.71277,0.00011,22.94835]
[1776591438878,45.25,75130.66,0.0,0.71272,0.00011,22.95018]
[1776591441001,45.25,75130.63,0.0,0.71271,0.00011,22.95038]
[1776591441208,45.25,75130.63,0.0,0.71271,0.00011,22.95038]
[1776591446935,45.25,75131.45,0.0,0.71279,0.00011,22.94768]
[1776591448308,45.25,75130.9,0.0,0.71273,0.00011,22.94991]
[1776591448413,45.25,75130.9,0.0,0.71273,0.00011,22.94991]
[1776591448447,45.25,75130.9,0.0,0.71273,0.00011,22.94991]
[1776591448949,45.25,75130.93,0.0,0.71273,0.00011,22.94987]
[1776591454991,45.25,75130.9,0.0,0.71273,0.00011,22.94693]
[1776591460029,45.26,75131.26,0.0,0.71276,0.00011,22.94591]
[1776591465064,45.26,75128.28,0.0,0.71242,0.00011,22.958]
[1776591468015,45.26,75127.36,0.0,0.71231,0.00011,22.96174]
[1776591468194,45.26,75127.36,0.0,0.71231,0.00011,22.96174]
[1776591468469,45.26,75127.36,0.0,0.71231,0.00011,22.96174]
[1776591468695,45.26,75127.36,0.0,0.71231,0.00011,22.96174]
[1776591468796,45.26,75126.69,0.0,0.71223,0.00011,22.96449]
[1776591475134,45.26,75125.43,0.0,0.71208,0.00011,22.96977]
[1776591477248,45.26,75124.93,0.0,0.71203,0.00011,22.97178]
[1776591477444,45.26,75124.93,0.0,0.71203,0.00011,22.97178]
[1776591481176,45.26,75130.06,0.0,0.71259,0.00011,22.95197]
[1776591484199,45.27,75136.04,0.0,0.71326,0.00011,22.92874]
[1776591486976,45.27,75136.39,0.0,0.71329,0.00011,22.92746]
[1776591486213,45.27,75131.28,0.0,0.71272,0.00011,22.94762]
[1776591487366,45.27,75131.28,0.0,0.71272,0.00011,22.94762]
[1776591487881,45.27,75129.86,0.0,0.71256,0.00011,22.95334]
[1776591488117,45.27,75129.86,0.0,0.71256,0.00011,22.95334]
[1776591493262,45.27,75127.96,0.0,0.71233,0.00011,22.96113]
[1776591494857,45.27,75127.96,0.0,0.71233,0.00011,22.96113]
[1776591494951,45.27,75127.96,0.0,0.71233,0.00011,22.96113]
[1776591501318,45.27,75127.85,0.0,0.71231,0.00011,22.96208]
[1776591508367,45.28,75125.21,0.0,0.712,0.00011,22.97284]
[1776591510381,45.28,75120.27,0.0,0.71144,0.00011,22.99223]
[1776591511505,45.28,75120.27,0.0,0.71144,0.00011,22.99223]
[1776591511670,45.28,75120.27,0.0,0.71144,0.00011,22.99223]
[1776591511705,45.28,75120.27,0.0,0.71144,0.00011,22.99223]
[1776591511806,45.28,75119.51,0.0,0.71138,0.00011,22.99174]
[1776591516314,45.28,75115.94,0.0,0.71098,0.00011,23.00569]
[1776591516449,45.28,75115.94,0.0,0.71098,0.00011,23.00569]
[1776591522493,45.28,75117.3,0.0,0.71113,0.00011,23.00036]
[1776591527529,45.28,75116.08,0.0,0.711,0.00011,23.00507]
[1776591530860,45.28,75116.18,0.0,0.71101,0.00011,23.00466]
[1776591530945,45.28,75116.18,0.0,0.71101,0.00011,23.00466]
[1776591531037,45.28,75116.18,0.0,0.71101,0.00011,23.00465]
[1776591536393,45.28,75116.16,0.0,0.71101,0.00011,23.00465]
[1776591536439,45.28,75116.16,0.0,0.71101,0.00011,23.00465]
[1776591536592,45.28,75110.03,0.0,0.71032,0.00011,23.02846]
[1776591541638,45.28,75112.37,0.0,0.71059,0.00011,23.01912]
[1776591543079,45.28,75109.68,0.0,0.71029,0.00011,23.02953]
[1776591543125,45.28,75109.68,0.0,0.71029,0.00011,23.02953]
[1776591543203,45.28,75109.68,0.0,0.71029,0.00011,23.02953]
[1776591543651,45.28,75109.77,0.0,0.7103,0.00011,23.02913]
[1776591548685,45.27,75109.93,0.0,0.71032,0.00011,23.02827]
[1776591551574,45.27,75109.93,0.0,0.71032,0.00011,23.02827]
[1776591551706,45.27,75109.93,0.0,0.71032,0.00011,23.02827]
[1776591551791,45.27,75109.93,0.0,0.71033,0.00011,23.02813]
[1776591557750,45.27,75109.52,0.0,0.71029,0.00011,23.02944]
[1776591559767,45.27,75109.52,0.0,0.71029,0.00011,23.02944]
[1776591559772,45.27,75109.52,0.0,0.71029,0.00011,23.02944]
[1776591559949,45.27,75109.52,0.0,0.71029,0.00011,23.02944]
[1776591559981,45.27,75109.48,0.0,0.71029,0.00011,23.02951]
[1776591564799,45.27,75114.41,0.0,0.71085,0.00011,23.01013]
[1776591565864,45.27,75114.41,0.0,0.71085,0.00011,23.01013]
[1776591565944,45.27,75114.41,0.0,0.71085,0.00011,23.01013]
[1776591565962,45.27,75114.41,0.0,0.71085,0.00011,23.01013]
[1776591566046,45.27,75114.48,0.0,0.71086,0.00011,23.00983]
[1776591566206,45.27,75114.48,0.0,0.71086,0.00011,23.00983]
[1776591571848,45.27,75115.37,0.0,0.71098,0.00011,23.00276]
[1776591574547,45.27,75114.99,0.0,0.71094,0.00011,23.00421]
[1776591574689,45.27,75114.99,0.0,0.71094,0.00011,23.00421]
[1776591574697,45.27,75114.99,0.0,0.71094,0.00011,23.00421]
[1776591574944,45.27,75114.99,0.0,0.71094,0.00011,23.00421]
[1776591575037,45.27,75114.42,0.0,0.71087,0.00011,23.00642]
[1776591576883,45.27,75107.37,0.0,0.71008,0.00011,23.03378]
[1776591577890,45.27,75101.42,0.0,0.70941,0.00011,23.05679]
[1776591580252,45.27,75097.95,0.0,0.70903,0.00011,23.07009]
[1776591580367,45.27,75097.95,0.0,0.70903,0.00011,23.07009]
[1776591580444,45.27,75097.95,0.0,0.70903,0.00011,23.07009]
[1776591581918,45.27,75097.84,0.0,0.70902,0.00011,23.07037]
[1776591583756,45.26,75097.88,0.0,0.70903,0.00011,23.07015]
[1776591583950,45.26,75097.88,0.0,0.70903,0.00011,23.07015]
[1776591588967,45.26,75097.34,0.0,0.70898,0.00011,23.07183]
[1776591594025,45.26,75097.7,0.0,0.70902,0.00011,23.07018]
[1776591594038,45.26,75097.02,0.0,0.70895,0.00011,23.07274]
[1776591594194,45.26,75097.02,0.0,0.70895,0.00011,23.07274]
[1776591594468,45.26,75097.02,0.0,0.70895,0.00011,23.07274]
[1776591594747,45.26,75097.02,0.0,0.70895,0.00011,23.07274]
[1776591597821,45.26,75093.13,0.0,0.70852,0.00011,23.08754]
[1776591597943,45.26,75093.13,0.0,0.70852,0.00011,23.08754]
[1776591598088,45.26,75093.13,0.0,0.70852,0.00011,23.08754]
[1776591598030,45.26,75094.02,0.0,0.70862,0.00011,23.08403]
[1776591598195,45.26,75094.02,0.0,0.70862,0.00011,23.08403]
[1776591599576,45.26,75093.88,0.0,0.7086,0.00011,23.0845]
[1776591599700,45.26,75093.88,0.0,0.7086,0.00011,23.0845]
[1776591603809,45.26,75096.9,0.0,0.70895,0.00011,23.07257]
[1776591603947,45.26,75096.9,0.0,0.70895,0.00011,23.07257]
[1776591604017,45.26,75096.9,0.0,0.70895,0.00011,23.07257]
[1776591604072,45.25,75097.11,0.0,0.70898,0.00011,23.0717]
[1776591604207,45.25,75097.11,0.0,0.70898,0.00011,23.0717]
[1776591609107,45.25,75103.61,0.0,0.70972,0.00011,23.04625]
[1776591610735,45.25,75104.83,0.0,0.70985,0.00011,23.04148]
[1776591610950,45.25,75104.83,0.0,0.70985,0.00011,23.04148]
[1776591611016,45.25,75104.83,0.0,0.70985,0.00011,23.04148]
[1776591611121,45.25,75105.5,0.0,0.70993,0.00011,23.03885]
[1776591611199,45.25,75105.5,0.0,0.70993,0.00011,23.03885]
[1776591613702,45.25,75107.46,0.0,0.71015,0.00011,23.03119]
[1776591613940,45.25,75107.46,0.0,0.71015,0.00011,23.03119]
[1776591617048,45.25,75107.5,0.0,0.71016,0.00011,23.03101]
[1776591617149,45.25,75105.24,0.0,0.70991,0.00011,23.0397]
[1776591617202,45.25,75105.24,0.0,0.70991,0.00011,23.0397]
[1776591617547,45.25,75105.24,0.0,0.70991,0.00011,23.0397]
[1776591617698,45.25,75105.24,0.0,0.70991,0.00011,23.0397]
[1776591617751,45.25,75104.4,0.0,0.70981,0.00011,23.04293]
[1776591623205,45.25,75102.79,0.0,0.70964,0.00011,23.04896]
[1776591628203,45.25,75103.44,0.0,0.70971,0.00011,23.04631]
[1776591628449,45.25,75103.44,0.0,0.70971,0.00011,23.04631]
[1776591628871,45.25,75103.44,0.0,0.70971,0.00011,23.04631]
[1776591628945,45.25,75103.44,0.0,0.70971,0.00011,23.04631]
[1776591628972,45.25,75103.44,0.0,0.70972,0.00011,23.04625]
[1776591636297,45.25,75103.29,0.0,0.70973,0.00011,23.04309]
[1776591642339,45.25,75103.29,0.0,0.70973,0.00011,23.0429]
[1776591645019,45.25,75103.1,0.0,0.70971,0.00011,23.04361]
[1776591645038,45.24,75101.75,0.0,0.70956,0.00011,23.04877]
[1776591645209,45.24,75101.75,0.0,0.70956,0.00011,23.04877]
[1776591645781,45.24,75101.75,0.0,0.70956,0.00011,23.04877]
[1776591645946,45.24,75101.75,0.0,0.70956,0.00011,23.04877]
[1776591645975,45.24,75101.88,0.0,0.70958,0.00011,23.04823]
[1776591650291,45.24,75104.85,0.0,0.70991,0.00011,23.03663]
[1776591650443,45.24,75104.85,0.0,0.70991,0.00011,23.03663]
[1776591651162,45.24,75104.85,0.0,0.70991,0.00011,23.03663]
[1776591650499,45.24,75112.43,0.0,0.71076,0.00011,23.00715]
[1776591651198,45.24,75112.43,0.0,0.71076,0.00011,23.00715]
[1776591654132,45.24,75112.04,0.0,0.71072,0.00011,23.00865]
[1776591654203,45.24,75109.1,0.0,0.71039,0.00011,23.02011]
[1776591656502,45.24,75107.83,0.0,0.71025,0.00011,23.02505]
[1776591656702,45.24,75107.83,0.0,0.71025,0.00011,23.02505]
[1776591656796,45.24,75102.59,0.0,0.70966,0.00011,23.04537]
[1776591657199,45.24,75102.59,0.0,0.70966,0.00011,23.04537]
[1776591657440,45.24,75102.59,0.0,0.70966,0.00011,23.04537]
[1776591663488,45.24,75101.78,0.0,0.70957,0.00011,23.04833]
[1776591664508,45.24,75101.78,0.0,0.70957,0.00011,23.04833]
[1776591664694,45.24,75101.78,0.0,0.70957,0.00011,23.04833]
[1776591664793,45.24,75101.86,0.0,0.70958,0.00011,23.04796]
[1776591665535,45.24,75101.86,0.0,0.70958,0.00011,23.04796]
[1776591665694,45.24,75101.86,0.0,0.70958,0.00011,23.04796]
[1776591671544,45.24,75101.94,0.0,0.7096,0.00011,23.04746]
[1776591672716,45.24,75101.94,0.0,0.7096,0.00011,23.04746]
[1776591672948,45.24,75101.94,0.0,0.7096,0.00011,23.04746]
[1776591673047,45.24,75099.58,0.0,0.70933,0.00011,23.05653]
[1776591673689,45.24,75099.58,0.0,0.70933,0.00011,23.05653]
[1776591673950,45.24,75099.58,0.0,0.70933,0.00011,23.05653]
[1776591678814,45.24,75099.73,0.0,0.70935,0.00011,23.05581]
[1776591678939,45.24,75099.73,0.0,0.70935,0.00011,23.05581]
[1776591679149,45.24,75099.73,0.0,0.70935,0.00011,23.05581]
[1776591679201,45.24,75099.73,0.0,0.70935,0.00011,23.05581]
[1776591679037,45.24,75099.89,0.0,0.70938,0.00011,23.05505]
[1776591680607,45.24,75105.68,0.0,0.71003,0.00011,23.03256]
[1776591683485,45.24,75108.67,0.0,0.71037,0.00011,23.02086]
[1776591683703,45.24,75108.67,0.0,0.71037,0.00011,23.02086]
[1776591684246,45.24,75109.27,0.0,0.71043,0.00011,23.01852]
[1776591684425,45.24,75109.27,0.0,0.71043,0.00011,23.01852]
[1776591684634,45.24,75109.43,0.0,0.71045,0.00011,23.01788]
[1776591689671,45.24,75109.78,0.0,0.71049,0.00011,23.01648]
[1776591693738,45.24,75112.45,0.0,0.71081,0.00011,23.00256]
[1776591693941,45.24,75112.45,0.0,0.71081,0.00011,23.00256]
[1776591699741,45.24,75112.23,0.0,0.71079,0.00011,23.00344]
[1776591704776,45.24,75111.73,0.0,0.71073,0.00011,23.00541]
[1776591709811,45.24,75111.7,0.0,0.71073,0.00011,23.00556]
[1776591714846,45.24,75111.73,0.0,0.71073,0.00011,23.00548]
[1776591724917,45.24,75110.81,0.0,0.71062,0.00011,23.00915]
[1776591726271,45.24,75110.74,0.0,0.71062,0.00011,23.00943]
[1776591726439,45.24,75110.74,0.0,0.71062,0.00011,23.00943]
[1776591726931,45.24,75110.34,0.0,0.71057,0.00011,23.011]
[1776591727636,45.24,75110.34,0.0,0.71057,0.00011,23.011]
[1776591727702,45.24,75110.34,0.0,0.71057,0.00011,23.011]
[1776591739017,45.24,75110.33,0.0,0.71057,0.00011,23.01114]
[1776591743744,45.24,75110.22,0.0,0.71055,0.00011,23.01158]
[1776591743944,45.24,75110.22,0.0,0.71055,0.00011,23.01158]
[1776591744041,45.24,75110.22,0.0,0.71055,0.00011,23.01162]
[1776591744558,45.24,75110.22,0.0,0.71055,0.00011,23.01162]
[1776591744701,45.24,75110.22,0.0,0.71055,0.00011,23.01162]
[1776591748090,45.24,75110.07,0.0,0.71054,0.00011,23.01223]
[1776591748198,45.24,75110.07,0.0,0.71054,0.00011,23.01223]
[1776591755129,45.24,75109.78,0.0,0.71052,0.00011,23.00993]
[1776591760164,45.24,75120.45,0.0,0.71172,0.00011,22.96838]
[1776591760675,45.24,75120.45,0.0,0.71172,0.00011,22.96838]
[1776591760699,45.24,75120.45,0.0,0.71172,0.00011,22.96838]
[1776591761174,45.24,75123.73,0.0,0.71209,0.00011,22.9556]
[1776591761996,45.24,75123.73,0.0,0.71209,0.00011,22.9556]
[1776591762197,45.24,75123.73,0.0,0.71209,0.00011,22.9556]
[1776591768222,45.24,75123.47,0.0,0.71205,0.00011,22.95703]
[1776591776279,45.25,75123.56,0.0,0.71204,0.00011,22.95717]
[1776591782321,45.25,75126.47,0.0,0.71236,0.00011,22.94618]
[1776591782983,45.25,75126.47,0.0,0.71236,0.00011,22.94618]
[1776591784953,45.25,75128.72,0.0,0.71261,0.00011,22.93744]
[1776591785214,45.25,75128.72,0.0,0.71261,0.00011,22.93744]
[1776591790377,45.25,75128.92,0.0,0.71261,0.00011,22.93732]
[1776591793014,45.26,75126.52,0.0,0.71234,0.00011,22.94681]
[1776591793199,45.26,75126.52,0.0,0.71234,0.00011,22.94681]
[1776591793224,45.26,75118.85,0.0,0.71148,0.00011,22.97692]
[1776591795526,45.26,75117.95,0.0,0.71138,0.00011,22.98047]
[1776591795691,45.26,75117.95,0.0,0.71138,0.00011,22.98047]
[1776591795741,45.26,75113.83,0.0,0.71091,0.00011,22.99661]
[1776591800615,45.26,75111.33,0.0,0.71063,0.00011,23.00641]
[1776591800700,45.26,75111.33,0.0,0.71063,0.00011,23.00641]
[1776591806491,45.26,75110.03,0.0,0.71048,0.00011,23.01155]
[1776591811526,45.26,75109.85,0.0,0.71048,0.00011,23.00878]
[1776591816560,45.26,75110.74,0.0,0.71058,0.00011,23.00535]
[1776591821388,45.26,75111.1,0.0,0.71062,0.00011,23.00398]
[1776591821446,45.26,75111.1,0.0,0.71062,0.00011,23.00398]
[1776591821706,45.26,75111.1,0.0,0.71062,0.00011,23.00398]
[1776591821748,45.26,75111.1,0.0,0.71062,0.00011,23.00399]
[1776591830658,45.26,75110.87,0.0,0.71059,0.00011,23.00493]
[1776591831988,45.26,75110.87,0.0,0.71059,0.00011,23.00493]
[1776591832206,45.26,75110.87,0.0,0.71059,0.00011,23.00493]
[1776591837662,45.26,75110.87,0.0,0.71059,0.00011,23.00494]
[1776591837700,45.26,75110.87,0.0,0.71059,0.00011,23.00494]
[1776591838779,45.26,75111.24,0.0,0.71063,0.00011,23.00352]
[1776591838947,45.26,75111.24,0.0,0.71063,0.00011,23.00352]
[1776591839048,45.26,75110.9,0.0,0.71059,0.00011,23.00484]
[1776591844236,45.26,75114.3,0.0,0.71098,0.00011,22.99161]
[1776591844446,45.26,75117.22,0.0,0.7113,0.00011,22.98026]
[1776591848729,45.26,75123.25,0.0,0.71198,0.00011,22.95684]
[1776591848945,45.26,75123.25,0.0,0.71198,0.00011,22.95684]
[1776591849331,45.26,75123.25,0.0,0.71198,0.00011,22.95684]
[1776591849439,45.26,75118.81,0.0,0.71148,0.00011,22.97423]
[1776591849791,45.26,75115.8,0.0,0.71114,0.00011,22.98599]
[1776591854827,45.26,75113.37,0.0,0.71087,0.00011,22.99549]
[1776591867918,45.26,75113.33,0.0,0.71086,0.00011,22.9957]
[1776591868939,45.26,75113.33,0.0,0.71086,0.00011,22.9957]
[1776591869209,45.26,75113.33,0.0,0.71086,0.00011,22.9957]
[1776591872417,45.26,75113.28,0.0,0.71085,0.00011,22.9959]
[1776591872442,45.26,75110.27,0.0,0.71054,0.00011,23.00411]
[1776591874152,45.26,75107.22,0.0,0.71019,0.00011,23.01595]
[1776591874194,45.26,75107.22,0.0,0.71019,0.00011,23.01595]
[1776591874290,45.26,75107.62,0.0,0.71024,0.00011,23.01437]
[1776591880008,45.26,75107.14,0.0,0.71019,0.00011,23.01607]
[1776591880736,45.26,75107.14,0.0,0.71019,0.00011,23.01607]
[1776591880939,45.26,75107.14,0.0,0.71019,0.00011,23.01607]
[1776591886044,45.26,75106.4,0.0,0.71011,0.00011,23.01871]
[1776591887211,45.26,75106.4,0.0,0.71011,0.00011,23.01871]
[1776591887444,45.26,75104.47,0.0,0.7099,0.00011,23.02615]
[1776591889437,45.26,75103.28,0.0,0.70976,0.00011,23.03072]
[1776591889689,45.26,75103.31,0.0,0.70977,0.00011,23.03055]
[1776591890072,45.26,75103.09,0.0,0.70975,0.00011,23.03135]
[1776591895107,45.26,75102.78,0.0,0.70972,0.00011,23.03229]
[1776591902156,45.25,75102.05,0.0,0.70965,0.00011,23.03476]
[1776591903114,45.25,75102.05,0.0,0.70965,0.00011,23.03476]
[1776591903205,45.25,75102.05,0.0,0.70965,0.00011,23.03476]
[1776591911442,45.25,75101.14,0.0,0.70955,0.00011,23.03807]
[1776591912657,45.25,75101.14,0.0,0.70956,0.00011,23.03777]
[1776591912704,45.25,75101.14,0.0,0.70956,0.00011,23.03777]
[1776591914240,45.25,75101.2,0.0,0.70957,0.00011,23.03744]
[1776591924310,45.25,75102.23,0.0,0.70969,0.00011,23.03298]
[1776591930352,45.24,75102.07,0.0,0.70968,0.00011,23.03337]
[1776591936393,45.24,75103.99,0.0,0.70993,0.00011,23.02221]
[1776591941429,45.24,75100.32,0.0,0.70952,0.00011,23.03629]
[1776591946464,45.24,75100.21,0.0,0.70951,0.00011,23.03654]
[1776591952506,45.24,75098.95,0.0,0.70937,0.00011,23.04119]
[1776591957541,45.24,75097.41,0.0,0.70921,0.00011,23.04692]
[1776591962576,45.24,75097.71,0.0,0.70925,0.00011,23.04552]
[1776591969625,45.23,75097.28,0.0,0.70921,0.00011,23.04686]
[1776591975669,45.23,75095.58,0.0,0.70902,0.00011,23.05311]
[1776591977042,45.23,75095.58,0.0,0.70902,0.00011,23.05311]
[1776591977195,45.23,75095.58,0.0,0.70902,0.00011,23.05311]
[1776591977286,45.23,75095.23,0.0,0.70899,0.00011,23.05435]
[1776591986167,45.23,75095.23,0.0,0.70899,0.00011,23.05435]
[1776591987699,45.23,75094.07,0.0,0.70887,0.00011,23.05831]
[1776591991717,45.23,75094.31,0.0,0.7089,0.00011,23.05725]
[1776591991938,45.23,75094.31,0.0,0.7089,0.00011,23.05725]
[1776591997823,45.22,75093.47,0.0,0.70884,0.00011,23.05637]
[1776591999837,45.22,75087.5,0.0,0.70817,0.00011,23.07927]
[1776592003340,45.22,75083.93,0.0,0.70777,0.00011,23.09286]
[1776592003439,45.22,75083.93,0.0,0.70777,0.00011,23.09286]
[1776592005879,45.22,75076.63,0.0,0.70696,0.00011,23.1205]
[1776592007684,45.22,75075.92,0.0,0.70688,0.00011,23.12312]
[1776592007936,45.22,75075.92,0.0,0.70688,0.00011,23.12312]
[1776592008412,45.22,75075.92,0.0,0.70688,0.00011,23.12312]
[1776592008441,45.22,75075.92,0.0,0.70688,0.00011,23.12312]
[1776592008540,45.21,75075.92,0.0,0.70689,0.00011,23.12287]
[1776592013935,45.21,75078.93,0.0,0.70725,0.00011,23.11071]
[1776592015666,45.21,75078.42,0.0,0.70719,0.00011,23.11256]
[1776592015695,45.21,75078.42,0.0,0.70719,0.00011,23.11256]
[1776592018422,45.21,75079.2,0.0,0.70729,0.00011,23.10926]
[1776592018445,45.21,75079.2,0.0,0.70729,0.00011,23.10926]
[1776592024009,45.2,75078.21,0.0,0.70719,0.00011,23.11238]
[1776592033070,45.2,75078.28,0.0,0.70723,0.00011,23.11125]
[1776592036662,45.19,75078.85,0.0,0.7073,0.00011,23.1088]
[1776592036690,45.19,75078.85,0.0,0.7073,0.00011,23.1088]
[1776592037151,45.19,75078.85,0.0,0.7073,0.00011,23.1088]
[1776592037193,45.19,75078.85,0.0,0.7073,0.00011,23.1088]
[1776592037252,45.19,75078.95,0.0,0.70731,0.00011,23.10833]
[1776592043141,45.19,75077.58,0.0,0.70717,0.00011,23.11309]
[1776592045617,45.19,75077.38,0.0,0.70715,0.00011,23.11367]
[1776592045696,45.19,75077.38,0.0,0.70715,0.00011,23.11367]
[1776592049744,45.19,75073.33,0.0,0.7067,0.00011,23.12883]
[1776592049942,45.19,75073.33,0.0,0.7067,0.00011,23.12883]
[1776592050012,45.19,75073.33,0.0,0.7067,0.00011,23.12883]
[1776592050194,45.19,75073.33,0.0,0.7067,0.00011,23.12883]
[1776592050295,45.18,75073.43,0.0,0.70672,0.00011,23.12834]
[1776592054218,45.18,75066.95,0.0,0.70602,0.00011,23.1492]
[1776592057743,45.18,75066.19,0.0,0.70594,0.00011,23.15171]
[1776592057939,45.18,75066.19,0.0,0.70594,0.00011,23.15171]
[1776592060267,45.18,75049.72,0.0,0.70408,0.00011,23.214]
[1776592061270,45.18,75044.1,0.0,0.70344,0.00011,23.23531]
[1776592062277,45.17,75051.66,0.0,0.70431,0.00011,23.20646]
[1776592066305,45.17,75040.14,0.0,0.70301,0.00011,23.24955]
[1776592068280,45.17,75039.6,0.0,0.70295,0.00011,23.25158]
[1776592068446,45.17,75039.6,0.0,0.70295,0.00011,23.25158]
[1776592068613,45.17,75039.6,0.0,0.70295,0.00011,23.25158]
[1776592068703,45.17,75039.49,0.0,0.70293,0.00011,23.25199]
[1776592069326,45.17,75039.46,0.0,0.70293,0.00011,23.25209]
[1776592074362,45.17,75040.26,0.0,0.70302,0.00011,23.249]
[1776592075295,45.17,75040.26,0.0,0.70302,0.00011,23.249]
[1776592075449,45.17,75040.26,0.0,0.70302,0.00011,23.249]
[1776592077383,45.17,75025.28,0.0,0.70131,0.00011,23.30538]
[1776592078390,45.17,75021.49,0.0,0.70088,0.00011,23.31959]
[1776592081893,45.17,75019.24,0.0,0.70062,0.00011,23.32805]
[1776592082426,45.17,75014.0,0.0,0.70002,0.00011,23.3476]
[1776592083195,45.17,75014.0,0.0,0.70002,0.00011,23.3476]
[1776592083429,45.17,75005.9,0.0,0.69909,0.00011,23.37781]
[1776592084436,45.17,75003.23,0.0,0.69878,0.00011,23.38778]
[1776592085522,45.17,75003.23,0.0,0.69878,0.00011,23.38778]
[1776592085584,45.17,75003.23,0.0,0.69878,0.00011,23.38784]
[1776592086471,45.17,75003.23,0.0,0.69878,0.00011,23.38784]
[1776592086497,45.17,75001.35,0.0,0.69856,0.00011,23.39486]
[1776592086693,45.17,75001.35,0.0,0.69856,0.00011,23.39486]
[1776592088464,45.17,74997.02,0.0,0.69806,0.00011,23.41097]
[1776592089604,45.17,74997.02,0.0,0.69806,0.00011,23.41097]
[1776592089470,45.17,74988.93,0.0,0.69713,0.00012,23.44081]
[1776592090480,45.17,74974.43,0.0,0.69545,0.00012,23.49394]
[1776592091487,45.17,74971.22,0.0,0.69508,0.00012,23.5056]
[1776592093875,45.17,74973.32,0.0,0.69533,0.00012,23.49785]
[1776592094045,45.17,74973.32,0.0,0.69533,0.00012,23.49785]
[1776592094141,45.17,74973.32,0.0,0.69533,0.00012,23.49785]
[1776592094508,45.17,74973.0,0.0,0.69529,0.00012,23.49897]
[1776592096523,45.17,74967.2,0.0,0.69463,0.00012,23.51999]
[1776592101560,45.17,74970.78,0.0,0.69505,0.00012,23.50665]
[1776592103574,45.17,74978.3,0.0,0.69592,0.00012,23.4791]
[1776592105588,45.17,74982.9,0.0,0.69645,0.00012,23.46222]
[1776592108213,45.17,74983.84,0.0,0.69656,0.00012,23.45876]
[1776592108609,45.17,74987.45,0.0,0.69698,0.00012,23.4455]
[1776592109398,45.17,74987.45,0.0,0.69698,0.00012,23.4455]
[1776592109616,45.17,74990.17,0.0,0.69729,0.00012,23.43551]
[1776592111512,45.17,74991.4,0.0,0.69743,0.00012,23.43101]
[1776592111630,45.17,74989.81,0.0,0.69727,0.00012,23.43342]
[1776592111952,45.17,74989.81,0.0,0.69727,0.00012,23.43342]
[1776592113504,45.17,74988.9,0.0,0.69716,0.00012,23.43679]
[1776592113644,45.17,74992.77,0.0,0.69761,0.00012,23.42257]
[1776592114194,45.17,74992.77,0.0,0.69761,0.00012,23.42257]
[1776592114651,45.17,74993.98,0.0,0.69774,0.00012,23.41814]
[1776592119529,45.17,74994.63,0.0,0.69782,0.00012,23.41584]
[1776592124123,45.17,74996.74,0.0,0.69805,0.00011,23.40839]
[1776592124250,45.17,74996.74,0.0,0.69805,0.00011,23.40839]
[1776592124445,45.17,74996.74,0.0,0.69805,0.00011,23.40839]
[1776592124497,45.17,74996.74,0.0,0.69805,0.00011,23.40839]
[1776592124563,45.17,74996.74,0.0,0.69805,0.00011,23.40839]
[1776592124632,45.17,74997.41,0.0,0.69812,0.00011,23.40604]
[1776592125038,45.17,74997.41,0.0,0.69812,0.00011,23.40604]
[1776592125520,45.17,74997.41,0.0,0.69812,0.00011,23.40604]
[1776592125621,45.18,74992.84,0.0,0.69758,0.00012,23.42339]
[1776592128029,45.18,74991.78,0.0,0.69745,0.00012,23.42774]
[1776592128521,45.18,74991.78,0.0,0.69745,0.00012,23.42774]
[1776592128539,45.19,74991.8,0.0,0.69743,0.00012,23.42857]
[1776592134545,45.2,74992.22,0.0,0.69742,0.00012,23.42882]
[1776592134574,45.21,74992.29,0.0,0.6974,0.00012,23.42949]
[1776592134935,45.21,74992.29,0.0,0.6974,0.00012,23.42949]
[1776592134995,45.21,74991.43,0.0,0.6973,0.00012,23.43265]
[1776592136042,45.21,74991.43,0.0,0.6973,0.00012,23.43265]
[1776592137937,45.21,74991.44,0.0,0.69729,0.00012,23.43306]
[1776592137990,45.21,74991.2,0.0,0.69726,0.00012,23.43399]
[1776592143856,45.21,74993.85,0.0,0.69756,0.00011,23.42452]
[1776592146877,45.22,74997.65,0.0,0.69799,0.00011,23.4107]
[1776592147884,45.22,75005.3,0.0,0.69887,0.00011,23.3825]
[1776592148891,45.22,75015.34,0.0,0.70002,0.00011,23.34533]
[1776592151243,45.22,75017.11,0.0,0.70021,0.00011,23.33905]
[1776592151912,45.22,75023.3,0.0,0.70092,0.00011,23.31596]
[1776592153926,45.22,75028.02,0.0,0.70145,0.00011,23.29856]
[1776592159075,45.23,75029.29,0.0,0.70158,0.00011,23.29437]
[1776592159190,45.23,75029.29,0.0,0.70158,0.00011,23.29437]
[1776592159292,45.23,75029.29,0.0,0.70157,0.00011,23.29466]
[1776592165007,45.23,75033.1,0.0,0.70199,0.00011,23.28108]
[1776592166010,45.23,75038.91,0.0,0.70265,0.00011,23.25939]
[1776592167949,45.24,75038.95,0.0,0.70265,0.00011,23.25939]
[1776592168198,45.24,75038.95,0.0,0.70265,0.00011,23.25939]
[1776592168295,45.24,75039.29,0.0,0.70267,0.00011,23.25844]
[1776592169654,45.24,75039.29,0.0,0.70267,0.00011,23.25844]
[1776592169695,45.24,75039.29,0.0,0.70267,0.00011,23.25844]
[1776592170038,45.24,75039.38,0.0,0.70268,0.00011,23.25827]
[1776592173059,45.24,75032.37,0.0,0.70189,0.00011,23.28162]
[1776592174416,45.24,75032.37,0.0,0.70189,0.00011,23.28162]
[1776592174435,45.24,75032.37,0.0,0.70189,0.00011,23.28162]
[1776592175011,45.25,75032.04,0.0,0.70184,0.00011,23.28314]
[1776592175189,45.25,75032.04,0.0,0.70184,0.00011,23.28314]
[1776592175288,45.25,75032.08,0.0,0.70184,0.00011,23.28312]
[1776592179913,45.25,75027.89,0.0,0.70135,0.00011,23.29921]
[1776592179958,45.25,75027.89,0.0,0.70135,0.00011,23.29921]
[1776592185143,45.26,75029.46,0.0,0.70151,0.00011,23.29413]
[1776592188425,45.26,75030.84,0.0,0.70166,0.00011,23.28921]
[1776592188446,45.26,75030.84,0.0,0.70166,0.00011,23.28921]
[1776592189003,45.26,75030.84,0.0,0.70166,0.00011,23.28933]
[1776592189197,45.26,75030.84,0.0,0.70166,0.00011,23.28933]
[1776592189296,45.26,75032.87,0.0,0.70189,0.00011,23.28184]
[1776592192443,45.26,75035.33,0.0,0.70216,0.00011,23.27287]
[1776592192694,45.26,75035.33,0.0,0.70216,0.00011,23.27287]
[1776592198236,45.27,75035.33,0.0,0.70213,0.00011,23.27381]
[1776592202768,45.27,75040.07,0.0,0.70266,0.00011,23.25655]
[1776592202941,45.27,75040.07,0.0,0.70266,0.00011,23.25655]
[1776592205143,45.27,75044.43,0.0,0.70315,0.00011,23.24045]
[1776592205199,45.27,75044.43,0.0,0.70315,0.00011,23.24045]
[1776592205943,45.28,75044.4,0.0,0.70314,0.00011,23.24072]
[1776592206194,45.28,75044.4,0.0,0.70314,0.00011,23.24072]
[1776592206292,45.28,75044.41,0.0,0.70313,0.00011,23.24084]
[1776592211328,45.28,75045.14,0.0,0.7032,0.00011,23.23886]
[1776592215357,45.28,75026.82,0.0,0.7011,0.00011,23.3079]
[1776592216362,45.29,75024.42,0.0,0.70082,0.00011,23.31708]
[1776592217602,45.29,75024.42,0.0,0.70082,0.00011,23.31708]
[1776592217690,45.29,75024.42,0.0,0.70082,0.00011,23.31708]
[1776592221695,45.29,75025.41,0.0,0.70092,0.00011,23.31372]
[1776592221944,45.29,75025.26,0.0,0.7009,0.00011,23.31436]
[1776592223165,45.29,75024.92,0.0,0.70086,0.00011,23.31571]
[1776592223193,45.29,75024.92,0.0,0.70086,0.00011,23.31571]
[1776592223207,45.29,75024.92,0.0,0.70086,0.00011,23.3158]
[1776592229454,45.29,75025.41,0.0,0.7009,0.00011,23.31447]
[1776592238520,45.3,75026.46,0.0,0.70102,0.00011,23.30786]
[1776592239832,45.3,75027.38,0.0,0.70112,0.00011,23.30451]
[1776592239952,45.3,75027.38,0.0,0.70112,0.00011,23.30451]
[1776592244371,45.3,75029.8,0.0,0.70139,0.00011,23.29587]
[1776592244423,45.3,75029.8,0.0,0.70139,0.00011,23.29587]
[1776592244447,45.3,75029.8,0.0,0.70139,0.00011,23.29587]
[1776592244540,45.31,75029.8,0.0,0.70138,0.00011,23.29598]
[1776592249597,45.31,75031.78,0.0,0.70159,0.00011,23.28909]
[1776592250250,45.31,75031.78,0.0,0.70159,0.00011,23.28909]
[1776592250444,45.31,75031.78,0.0,0.70159,0.00011,23.28909]
[1776592250785,45.31,75031.78,0.0,0.70159,0.00011,23.28909]
[1776592250799,45.31,75031.78,0.0,0.70159,0.00011,23.2892]
[1776592250946,45.31,75031.78,0.0,0.70159,0.00011,23.2892]
[1776592253530,45.31,75027.69,0.0,0.70112,0.00011,23.30468]
[1776592253691,45.31,75027.69,0.0,0.70112,0.00011,23.30468]
[1776592258660,45.32,75017.7,0.0,0.69996,0.00011,23.34237]
[1776592261683,45.32,75011.16,0.0,0.69921,0.00011,23.36685]
[1776592262956,45.32,75010.19,0.0,0.6991,0.00011,23.3705]
[1776592263205,45.32,75010.19,0.0,0.6991,0.00011,23.3705]
[1776592263580,45.32,75010.19,0.0,0.6991,0.00011,23.3705]
[1776592263696,45.32,75010.19,0.0,0.6991,0.00011,23.3705]
[1776592263698,45.32,75009.08,0.0,0.69897,0.00011,23.37466]
[1776592268733,45.32,75004.08,0.0,0.69839,0.00011,23.39337]
[1776592273768,45.32,75004.11,0.0,0.69839,0.00011,23.39341]
[1776592274213,45.32,75004.11,0.0,0.69839,0.00011,23.39341]
[1776592274437,45.32,75004.11,0.0,0.69839,0.00011,23.39341]
[1776592278480,45.32,75007.22,0.0,0.69874,0.00011,23.38206]
[1776592278695,45.32,75007.22,0.0,0.69874,0.00011,23.38206]
[1776592281045,45.32,75007.24,0.0,0.69874,0.00011,23.38207]
[1776592281202,45.32,75007.24,0.0,0.69874,0.00011,23.38207]
[1776592281789,45.32,75007.24,0.0,0.69874,0.00011,23.38207]
[1776592281829,45.32,75006.87,0.0,0.69869,0.00011,23.38349]
[1776592281952,45.32,75006.87,0.0,0.69869,0.00011,23.38349]
[1776592287871,45.33,75005.8,0.0,0.69856,0.00011,23.38773]
[1776592291661,45.33,75006.59,0.0,0.69865,0.00011,23.38491]
[1776592291701,45.33,75006.59,0.0,0.69865,0.00011,23.38491]
[1776592291921,45.33,75006.77,0.0,0.69869,0.00011,23.38087]
[1776592291956,45.33,75006.77,0.0,0.69869,0.00011,23.38087]
[1776592292022,45.33,75009.47,0.0,0.699,0.00011,23.3709]
[1776592295395,45.33,75009.74,0.0,0.69903,0.00011,23.37003]
[1776592295440,45.33,75009.74,0.0,0.69903,0.00011,23.37003]
[1776592300967,45.33,75014.08,0.0,0.69951,0.00011,23.3544]
[1776592302747,45.33,75014.08,0.0,0.69951,0.00011,23.3544]
[1776592302940,45.33,75014.15,0.0,0.69951,0.00011,23.35429]
[1776592303396,45.33,75014.15,0.0,0.69951,0.00011,23.35429]
[1776592303443,45.33,75014.15,0.0,0.69951,0.00011,23.35429]
[1776592303767,45.33,75014.15,0.0,0.69951,0.00011,23.35429]
[1776592303868,45.33,75014.1,0.0,0.69951,0.00011,23.35455]
[1776592303939,45.33,75014.1,0.0,0.69951,0.00011,23.35455]
[1776592310029,45.34,75009.37,0.0,0.69896,0.00011,23.37239]
[1776592314316,45.34,75010.25,0.0,0.69905,0.00011,23.36931]
[1776592314446,45.34,75010.25,0.0,0.69905,0.00011,23.36931]
[1776592316375,45.34,75010.64,0.0,0.69909,0.00011,23.36798]
[1776592316445,45.34,75010.64,0.0,0.69909,0.00011,23.36798]
[1776592323121,45.34,75012.16,0.0,0.69925,0.00011,23.36286]
[1776592325583,45.34,75012.27,0.0,0.69926,0.00011,23.36252]
[1776592325699,45.34,75012.27,0.0,0.69926,0.00011,23.36252]
[1776592325972,45.34,75012.42,0.0,0.69928,0.00011,23.36208]
[1776592326188,45.34,75012.42,0.0,0.69928,0.00011,23.36208]
[1776592326290,45.34,75012.42,0.0,0.69927,0.00011,23.36215]
[1776592332184,45.35,75013.87,0.0,0.69943,0.00011,23.35709]
[1776592336212,45.35,75019.22,0.0,0.70004,0.00011,23.33753]
[1776592338211,45.35,75023.72,0.0,0.70055,0.00011,23.32088]
[1776592338447,45.35,75023.72,0.0,0.70055,0.00011,23.32088]
[1776592344268,45.35,75026.53,0.0,0.70085,0.00011,23.31109]
[1776592346551,45.35,75026.92,0.0,0.70089,0.00011,23.30974]
[1776592346696,45.35,75026.92,0.0,0.70089,0.00011,23.30974]
[1776592347724,45.36,75027.51,0.0,0.70095,0.00011,23.30775]
[1776592347788,45.36,75027.86,0.0,0.70099,0.00011,23.30655]
[1776592347947,45.36,75027.86,0.0,0.70099,0.00011,23.30655]
[1776592351724,45.36,75028.34,0.0,0.70104,0.00011,23.30507]
[1776592351950,45.36,75028.38,0.0,0.70106,0.00011,23.30155]
[1776592354339,45.36,75016.15,0.0,0.69965,0.00011,23.34728]
[1776592355516,45.36,75016.15,0.0,0.69965,0.00011,23.34728]
[1776592355693,45.36,75016.15,0.0,0.69965,0.00011,23.34728]
[1776592356138,45.36,75015.25,0.0,0.69955,0.00011,23.35068]
[1776592356192,45.36,75015.25,0.0,0.69955,0.00011,23.35068]
[1776592356353,45.36,75015.06,0.0,0.69952,0.00011,23.35144]
[1776592356978,45.36,75015.06,0.0,0.69952,0.00011,23.35144]
[1776592359003,45.36,75011.05,0.0,0.69906,0.00011,23.36638]
[1776592359192,45.36,75011.05,0.0,0.69906,0.00011,23.36638]
[1776592361911,45.36,75010.83,0.0,0.69903,0.00011,23.36728]
[1776592361944,45.36,75010.35,0.0,0.69898,0.00011,23.3691]
[1776592362396,45.37,75010.38,0.0,0.69898,0.00011,23.36903]
[1776592367431,45.37,75010.42,0.0,0.69898,0.00011,23.3691]
[1776592369005,45.37,75010.42,0.0,0.69898,0.00011,23.3691]
[1776592369192,45.37,75010.42,0.0,0.69898,0.00011,23.3691]
[1776592374480,45.37,75011.22,0.0,0.69906,0.00011,23.36645]
[1776592378801,45.37,75013.34,0.0,0.6993,0.00011,23.35877]
[1776592378947,45.37,75013.34,0.0,0.6993,0.00011,23.35877]
[1776592379421,45.37,75013.39,0.0,0.6993,0.00011,23.35865]
[1776592379446,45.37,75013.39,0.0,0.6993,0.00011,23.35865]
[1776592379514,45.37,75013.43,0.0,0.69931,0.00011,23.35856]
[1776592382496,45.37,75013.59,0.0,0.69932,0.00011,23.35802]
[1776592382696,45.37,75013.59,0.0,0.69932,0.00011,23.35802]
[1776592388296,45.37,75019.27,0.0,0.69996,0.00011,23.3374]
[1776592388449,45.37,75019.27,0.0,0.69996,0.00011,23.3374]
[1776592388805,45.37,75019.27,0.0,0.69996,0.00011,23.3374]
[1776592388947,45.37,75019.27,0.0,0.69996,0.00011,23.3374]
[1776592388869,45.37,75021.59,0.0,0.70023,0.00011,23.32879]
[1776592395627,45.38,75021.32,0.0,0.70019,0.00011,23.32981]
[1776592398648,45.38,75026.67,0.0,0.7008,0.00011,23.30996]
[1776592399778,45.38,75026.67,0.0,0.7008,0.00011,23.30996]
[1776592399950,45.38,75026.67,0.0,0.7008,0.00011,23.30996]
[1776592405697,45.38,75029.65,0.0,0.70114,0.00011,23.29905]
[1776592406079,45.38,75029.65,0.0,0.70114,0.00011,23.29905]
[1776592406199,45.38,75029.65,0.0,0.70114,0.00011,23.29905]
[1776592406452,45.38,75029.65,0.0,0.70114,0.00011,23.29905]
[1776592406696,45.38,75029.65,0.0,0.70114,0.00011,23.29905]
[1776592406795,45.38,75029.65,0.0,0.70114,0.00011,23.29908]
[1776592409725,45.38,75035.93,0.0,0.70185,0.00011,23.27575]
[1776592415683,45.38,75035.17,0.0,0.70178,0.00011,23.2753]
[1776592415940,45.38,75035.17,0.0,0.70178,0.00011,23.2753]
[1776592418788,45.38,75028.29,0.0,0.70099,0.00011,23.30118]
[1776592421347,45.38,75028.24,0.0,0.70098,0.00011,23.30139]
[1776592421436,45.38,75028.24,0.0,0.70098,0.00011,23.30139]
[1776592421809,45.38,75028.17,0.0,0.70097,0.00011,23.30169]
[1776592425955,45.38,75028.16,0.0,0.70097,0.00011,23.30186]
[1776592426201,45.38,75028.16,0.0,0.70097,0.00011,23.30186]
[1776592432411,45.38,75027.83,0.0,0.70092,0.00011,23.30336]
[1776592432449,45.38,75027.83,0.0,0.70092,0.00011,23.30336]
[1776592432618,45.38,75027.83,0.0,0.70092,0.00011,23.30336]
[1776592432694,45.38,75027.83,0.0,0.70092,0.00011,23.30336]
[1776592432891,45.39,75027.36,0.0,0.70086,0.00011,23.30532]
[1776592444030,45.39,75026.11,0.0,0.70071,0.00011,23.31028]
[1776592444207,45.39,75026.11,0.0,0.70071,0.00011,23.31028]
[1776592449180,45.4,75026.11,0.0,0.70068,0.00011,23.31128]
[1776592449213,45.4,75026.11,0.0,0.70068,0.00011,23.31128]
[1776592450010,45.4,75026.17,0.0,0.70068,0.00011,23.31139]
[1776592451047,45.4,75026.35,0.0,0.7007,0.00011,23.31079]
[1776592451204,45.4,75026.35,0.0,0.7007,0.00011,23.31079]
[1776592453034,45.4,75016.97,0.0,0.69962,0.00011,23.34572]
[1776592458966,45.4,75016.71,0.0,0.69959,0.00011,23.34694]
[1776592459193,45.4,75016.83,0.0,0.6996,0.00011,23.34656]
[1776592459291,45.4,75017.53,0.0,0.69968,0.00011,23.34403]
[1776592465117,45.41,75018.08,0.0,0.69973,0.00011,23.34237]
[1776592466124,45.41,75023.07,0.0,0.7003,0.00011,23.32395]
[1776592467100,45.41,75023.07,0.0,0.7003,0.00011,23.32395]
[1776592467201,45.41,75023.07,0.0,0.7003,0.00011,23.32395]
[1776592473018,45.41,75026.88,0.0,0.70074,0.00011,23.30663]
[1776592473197,45.41,75027.18,0.0,0.70078,0.00011,23.30558]
[1776592473929,45.41,75027.18,0.0,0.70078,0.00011,23.30558]
[1776592473942,45.41,75027.18,0.0,0.70078,0.00011,23.30558]
[1776592474031,45.41,75027.18,0.0,0.70077,0.00011,23.30572]
[1776592478207,45.41,75030.83,0.0,0.70118,0.00011,23.29235]
[1776592478440,45.41,75030.83,0.0,0.70118,0.00011,23.29235]
[1776592483246,45.42,75044.97,0.0,0.70277,0.00011,23.24013]
[1776592484415,45.42,75044.97,0.0,0.70277,0.00011,23.24013]
[1776592484446,45.42,75044.97,0.0,0.70277,0.00011,23.24013]
[1776592487434,45.42,75049.73,0.0,0.7033,0.00011,23.22271]
[1776592487707,45.42,75049.73,0.0,0.7033,0.00011,23.22271]
[1776592487757,45.42,75048.96,0.0,0.7032,0.00011,23.22592]
[1776592493626,45.43,75050.16,0.0,0.70332,0.00011,23.22206]
[1776592493696,45.43,75050.16,0.0,0.70332,0.00011,23.22206]
[1776592497348,45.43,75068.74,0.0,0.70541,0.00011,23.15239]
[1776592498353,45.43,75075.05,0.0,0.70613,0.00011,23.1282]
[1776592499725,45.43,75075.05,0.0,0.70613,0.00011,23.1282]
[1776592499846,45.43,75075.83,0.0,0.70623,0.00011,23.12489]
[1776592501424,45.43,75075.98,0.0,0.70625,0.00011,23.12432]
[1776592502187,45.43,75072.63,0.0,0.70587,0.00011,23.1369]
[1776592502462,45.43,75072.63,0.0,0.70587,0.00011,23.1369]
[1776592502477,45.42,75075.94,0.0,0.70625,0.00011,23.12416]
[1776592507488,45.42,75073.33,0.0,0.70597,0.00011,23.13344]
[1776592507708,45.42,75073.33,0.0,0.70597,0.00011,23.13344]
[1776592510437,45.42,75068.07,0.0,0.7054,0.00011,23.15283]
[1776592512972,45.41,75065.58,0.0,0.70512,0.00011,23.16213]
[1776592513004,45.41,75065.04,0.0,0.70507,0.00011,23.16387]
[1776592513200,45.41,75065.04,0.0,0.70507,0.00011,23.16387]
[1776592516449,45.41,75064.99,0.0,0.70507,0.00011,23.16375]
[1776592516698,45.41,75064.99,0.0,0.70507,0.00011,23.16375]
[1776592521202,45.4,75064.0,0.0,0.70498,0.00011,23.16658]
[1776592521445,45.4,75064.0,0.0,0.70498,0.00011,23.16658]
[1776592521514,45.4,75062.04,0.0,0.70476,0.00011,23.17384]
[1776592522118,45.4,75062.04,0.0,0.70476,0.00011,23.17384]
[1776592522194,45.4,75062.04,0.0,0.70476,0.00011,23.17384]
[1776592522521,45.4,75061.33,0.0,0.70469,0.00011,23.17636]
[1776592526549,45.4,75060.62,0.0,0.70463,0.00011,23.17838]
[1776592530039,45.39,75059.01,0.0,0.70445,0.00011,23.18415]
[1776592530619,45.39,75056.07,0.0,0.70412,0.00011,23.19526]
[1776592531460,45.39,75056.07,0.0,0.70412,0.00011,23.19526]
[1776592531583,45.39,75055.41,0.0,0.70406,0.00011,23.19427]
[1776592532122,45.39,75055.41,0.0,0.70406,0.00011,23.19427]
[1776592532210,45.39,75055.41,0.0,0.70406,0.00011,23.19427]
[1776592532591,45.39,75054.46,0.0,0.70396,0.00011,23.19785]
[1776592535613,45.39,75046.84,0.0,0.70309,0.00011,23.22669]
[1776592536620,45.4,75038.83,0.0,0.70217,0.00011,23.25687]
[1776592538634,45.4,75034.35,0.0,0.70166,0.00011,23.27384]
[1776592540220,45.4,75034.86,0.0,0.70171,0.00011,23.27205]
[1776592540444,45.4,75034.86,0.0,0.70171,0.00011,23.27205]
[1776592546691,45.4,75038.45,0.0,0.7021,0.00011,23.2594]
[1776592549959,45.41,75041.06,0.0,0.70239,0.00011,23.24988]
[1776592550038,45.41,75042.28,0.0,0.70252,0.00011,23.24544]
[1776592550193,45.41,75042.28,0.0,0.70252,0.00011,23.24544]
[1776592552156,45.41,75042.65,0.0,0.70256,0.00011,23.24431]
[1776592552195,45.41,75042.65,0.0,0.70256,0.00011,23.24431]
[1776592555401,45.41,75044.74,0.0,0.70278,0.00011,23.23687]
[1776592555437,45.41,75044.74,0.0,0.70278,0.00011,23.23687]
[1776592560399,45.42,75044.82,0.0,0.70277,0.00011,23.23725]
[1776592560446,45.42,75044.82,0.0,0.70277,0.00011,23.23725]
[1776592560674,45.42,75044.82,0.0,0.70277,0.00011,23.23725]
[1776592560701,45.42,75044.82,0.0,0.70277,0.00011,23.23725]
[1776592560789,45.42,75044.85,0.0,0.70277,0.00011,23.23727]
[1776592563810,45.42,75038.83,0.0,0.70208,0.00011,23.26023]
[1776592564490,45.42,75038.83,0.0,0.70208,0.00011,23.26023]
[1776592564697,45.42,75038.83,0.0,0.70208,0.00011,23.26023]
[1776592564817,45.42,75039.03,0.0,0.7021,0.00011,23.2596]
[1776592565420,45.42,75039.03,0.0,0.7021,0.00011,23.2596]
[1776592565449,45.42,75039.03,0.0,0.7021,0.00011,23.2596]
[1776592569110,45.42,75039.11,0.0,0.7021,0.00011,23.25965]
[1776592569197,45.43,75039.53,0.0,0.70214,0.00011,23.2582]
[1776592570966,45.43,75040.24,0.0,0.70222,0.00011,23.25566]
[1776592571021,45.43,75041.09,0.0,0.70231,0.00011,23.2526]
[1776592571199,45.43,75041.09,0.0,0.70231,0.00011,23.2526]
[1776592575031,45.43,75041.09,0.0,0.7023,0.00011,23.25297]
[1776592575199,45.43,75041.06,0.0,0.70229,0.00011,23.25321]
[1776592579922,45.44,75026.74,0.0,0.70065,0.00011,23.30715]
[1776592580874,45.44,75026.74,0.0,0.70065,0.00011,23.30715]
[1776592580948,45.44,75026.74,0.0,0.70065,0.00011,23.30715]
[1776592581037,45.44,75025.42,0.0,0.7005,0.00011,23.31215]
[1776592581861,45.44,75025.42,0.0,0.7005,0.00011,23.31215]
[1776592581945,45.44,75025.42,0.0,0.7005,0.00011,23.31215]
[1776592586113,45.44,75024.3,0.0,0.70036,0.00011,23.31667]
[1776592586212,45.44,75024.23,0.0,0.70035,0.00011,23.31702]
[1776592587097,45.44,75024.23,0.0,0.70035,0.00011,23.31702]
[1776592586205,45.44,75024.23,0.0,0.70035,0.00011,23.31702]
[1776592587193,45.44,75024.23,0.0,0.70035,0.00011,23.31702]
[1776592593013,45.44,75022.55,0.0,0.70016,0.00011,23.32038]
[1776592597340,45.45,75020.75,0.0,0.69995,0.00011,23.32729]
[1776592597448,45.45,75020.75,0.0,0.69995,0.00011,23.32729]
[1776592597932,45.45,75020.75,0.0,0.69995,0.00011,23.32729]
[1776592598033,45.45,75020.75,0.0,0.69994,0.00011,23.32745]
[1776592598192,45.45,75020.75,0.0,0.69994,0.00011,23.32745]
[1776592601817,45.45,75020.89,0.0,0.69995,0.00011,23.32718]
[1776592601944,45.45,75020.89,0.0,0.69995,0.00011,23.32718]
[1776592602040,45.45,75020.89,0.0,0.69995,0.00011,23.32726]
[1776592602230,45.45,75020.89,0.0,0.69995,0.00011,23.32726]
[1776592602446,45.45,75020.89,0.0,0.69995,0.00011,23.32726]
[1776592608118,45.45,75020.85,0.0,0.69993,0.00011,23.3279]
[1776592610888,45.46,75020.89,0.0,0.69993,0.00011,23.32792]
[1776592610939,45.46,75020.89,0.0,0.69993,0.00011,23.32792]
[1776592611140,45.46,75020.94,0.0,0.69993,0.00011,23.32781]
[1776592612445,45.46,75020.55,0.0,0.69989,0.00011,23.32934]
[1776592612701,45.46,75020.55,0.0,0.69989,0.00011,23.32934]
[1776592617454,45.46,75019.55,0.0,0.69976,0.00011,23.33343]
[1776592617702,45.46,75019.55,0.0,0.69976,0.00011,23.33343]
[1776592618188,45.46,75019.66,0.0,0.69977,0.00011,23.3331]
[1776592618436,45.46,75019.66,0.0,0.69977,0.00011,23.3331]
[1776592618699,45.46,75019.66,0.0,0.69977,0.00011,23.3331]
[1776592621158,45.46,75019.59,0.0,0.69976,0.00011,23.33343]
[1776592621201,45.46,75019.59,0.0,0.69976,0.00011,23.33343]
[1776592627523,45.46,75019.66,0.0,0.69976,0.00011,23.33355]
[1776592627704,45.46,75019.66,0.0,0.69976,0.00011,23.33355]
[1776592627797,45.47,75021.26,0.0,0.69993,0.00011,23.32795]
[1776592629055,45.47,75021.26,0.0,0.69993,0.00011,23.32795]
[1776592629204,45.47,75021.26,0.0,0.69993,0.00011,23.32795]
[1776592634903,45.47,75020.19,0.0,0.6998,0.00011,23.33229]
[1776592634942,45.47,75020.19,0.0,0.6998,0.00011,23.33229]
[1776592635039,45.47,75020.23,0.0,0.6998,0.00011,23.3323]
[1776592635685,45.47,75020.23,0.0,0.6998,0.00011,23.3323]
[1776592635949,45.47,75020.23,0.0,0.6998,0.00011,23.3323]
[1776592642359,45.47,75021.0,0.0,0.69987,0.00011,23.33]
[1776592643527,45.47,75021.0,0.0,0.69987,0.00011,23.33]
[1776592643702,45.47,75021.0,0.0,0.69987,0.00011,23.33]
[1776592643801,45.48,75021.04,0.0,0.69987,0.00011,23.33001]
[1776592644760,45.48,75021.04,0.0,0.69987,0.00011,23.33001]
[1776592644941,45.48,75021.04,0.0,0.69987,0.00011,23.33001]
[1776592647236,45.48,75021.12,0.0,0.69988,0.00011,23.32987]
[1776592647447,45.48,75021.12,0.0,0.69988,0.00011,23.32987]
[1776592655175,45.48,75020.83,0.0,0.69984,0.00011,23.33118]
[1776592655202,45.48,75020.83,0.0,0.69984,0.00011,23.33118]
[1776592655873,45.48,75020.79,0.0,0.69984,0.00011,23.32823]
[1776592655951,45.48,75020.79,0.0,0.69984,0.00011,23.32823]
[1776592655975,45.48,75020.76,0.0,0.69983,0.00011,23.3285]
[1776592661875,45.48,75020.65,0.0,0.69981,0.00011,23.32921]
[1776592661945,45.48,75020.65,0.0,0.69981,0.00011,23.32921]
[1776592662037,45.49,75021.01,0.0,0.69985,0.00011,23.32802]
[1776592662937,45.49,75021.01,0.0,0.69985,0.00011,23.32802]
[1776592663208,45.49,75021.01,0.0,0.69985,0.00011,23.32802]
[1776592667616,45.49,75020.71,0.0,0.69981,0.00011,23.32941]
[1776592667699,45.49,75020.71,0.0,0.69981,0.00011,23.32941]
[1776592667800,45.49,75020.99,0.0,0.69983,0.00011,23.32851]
[1776592669683,45.49,75020.99,0.0,0.69983,0.00011,23.32851]
[1776592669700,45.49,75020.99,0.0,0.69983,0.00011,23.32851]
[1776592672412,45.49,75022.08,0.0,0.69995,0.00011,23.32462]
[1776592672442,45.49,75022.08,0.0,0.69995,0.00011,23.32462]
[1776592678611,45.49,75022.19,0.0,0.69995,0.00011,23.32478]
[1776592681323,45.5,75022.36,0.0,0.69997,0.00011,23.3243]
[1776592681445,45.5,75022.36,0.0,0.69997,0.00011,23.3243]
[1776592681632,45.5,75022.42,0.0,0.69997,0.00011,23.32415]
[1776592682420,45.5,75022.42,0.0,0.69997,0.00011,23.32415]
[1776592682451,45.5,75022.42,0.0,0.69997,0.00011,23.32415]
[1776592684653,45.5,75032.94,0.0,0.70116,0.00011,23.28538]
[1776592686801,45.5,75033.23,0.0,0.70119,0.00011,23.28448]
[1776592686945,45.5,75033.23,0.0,0.70119,0.00011,23.28448]
[1776592688605,45.5,75034.03,0.0,0.70127,0.00011,23.28173]
[1776592688697,45.5,75034.03,0.0,0.70127,0.00011,23.28173]
[1776592688797,45.5,75033.58,0.0,0.70122,0.00011,23.28352]
[1776592689644,45.5,75033.58,0.0,0.70122,0.00011,23.28352]
[1776592689705,45.5,75033.58,0.0,0.70122,0.00011,23.28352]
[1776592695949,45.51,75032.75,0.0,0.70111,0.00011,23.28722]
[1776592696197,45.51,75032.75,0.0,0.70111,0.00011,23.28722]
[1776592697299,45.51,75031.15,0.0,0.70092,0.00011,23.29336]
[1776592697440,45.51,75031.15,0.0,0.70092,0.00011,23.29336]
[1776592697893,45.51,75031.15,0.0,0.70092,0.00011,23.29336]
[1776592697937,45.51,75031.15,0.0,0.70092,0.00011,23.29336]
[1776592697995,45.51,75033.2,0.0,0.70115,0.00011,23.28584]
[1776592700964,45.51,75033.16,0.0,0.70114,0.00011,23.28618]
[1776592701199,45.51,75033.16,0.0,0.70114,0.00011,23.28618]
[1776592707006,45.51,75033.23,0.0,0.70114,0.00011,23.28611]
[1776592713287,45.52,75033.62,0.0,0.70117,0.00011,23.28538]
[1776592713446,45.52,75033.62,0.0,0.70117,0.00011,23.28538]
[1776592713480,45.52,75033.62,0.0,0.70118,0.00011,23.28214]
[1776592715574,45.52,75033.61,0.0,0.70118,0.00011,23.28234]
[1776592715701,45.52,75033.61,0.0,0.70118,0.00011,23.28234]
[1776592720829,45.52,75034.98,0.0,0.70132,0.00011,23.27763]
[1776592720946,45.52,75034.98,0.0,0.70132,0.00011,23.27763]
[1776592721576,45.52,75035.23,0.0,0.70135,0.00011,23.27678]
[1776592726369,45.53,75040.0,0.0,0.70188,0.00011,23.25938]
[1776592726449,45.53,75040.0,0.0,0.70188,0.00011,23.25938]
[1776592730977,45.53,75047.71,0.0,0.70274,0.00011,23.23109]
[1776592732990,45.53,75050.21,0.0,0.70302,0.00011,23.222]
[1776592733402,45.53,75050.21,0.0,0.70302,0.00011,23.222]
[1776592734413,45.53,75049.95,0.0,0.70298,0.00011,23.22308]
[1776592734722,45.53,75049.95,0.0,0.70298,0.00011,23.22308]
[1776592735007,45.53,75049.86,0.0,0.70297,0.00011,23.22352]
[1776592740040,45.54,75046.07,0.0,0.70253,0.00011,23.23822]
[1776592742054,45.54,75041.88,0.0,0.70205,0.00011,23.25405]
[1776592746455,45.54,75041.13,0.0,0.70195,0.00011,23.25719]
[1776592747021,45.54,75041.13,0.0,0.70195,0.00011,23.25719]
[1776592747205,45.54,75041.13,0.0,0.70195,0.00011,23.25719]
[1776592747246,45.54,75040.92,0.0,0.70192,0.00011,23.25806]
[1776592753627,45.55,75040.54,0.0,0.70187,0.00011,23.25991]
[1776592753699,45.55,75040.54,0.0,0.70187,0.00011,23.25991]
[1776592753837,45.55,75040.54,0.0,0.70187,0.00011,23.25991]
[1776592753944,45.55,75040.54,0.0,0.70187,0.00011,23.25991]
[1776592754138,45.55,75040.27,0.0,0.70183,0.00011,23.26108]
[1776592762190,45.55,75040.27,0.0,0.70183,0.00011,23.26133]
[1776592762454,45.55,75039.94,0.0,0.70178,0.00011,23.26298]
[1776592769244,45.56,75039.93,0.0,0.70176,0.00011,23.2636]
[1776592771498,45.56,75037.99,0.0,0.70155,0.00011,23.2675]
[1776592771703,45.56,75037.99,0.0,0.70155,0.00011,23.2675]
[1776592772622,45.56,75036.72,0.0,0.70141,0.00011,23.27233]
[1776592772695,45.56,75036.72,0.0,0.70141,0.00011,23.27233]
[1776592773271,45.56,75037.23,0.0,0.70146,0.00011,23.27054]
[1776592777527,45.56,75041.89,0.0,0.70198,0.00011,23.25365]
[1776592777702,45.56,75041.89,0.0,0.70198,0.00011,23.25365]
[1776592783341,45.57,75045.26,0.0,0.70234,0.00011,23.24187]
[1776592786233,45.57,75045.19,0.0,0.70232,0.00011,23.24239]
[1776592786444,45.57,75045.19,0.0,0.70232,0.00011,23.24248]
[1776592786762,45.57,75045.19,0.0,0.70232,0.00011,23.24248]
[1776592786943,45.57,75045.19,0.0,0.70232,0.00011,23.24248]
[1776592787371,45.57,75045.18,0.0,0.70232,0.00011,23.2426]
[1776592790392,45.57,75051.33,0.0,0.70301,0.00011,23.2199]
[1776592792258,45.57,75051.33,0.0,0.70301,0.00011,23.2199]
[1776592792448,45.58,75053.16,0.0,0.70321,0.00011,23.21328]
[1776592796417,45.58,75054.23,0.0,0.70332,0.00011,23.20964]
[1776592796440,45.58,75054.23,0.0,0.70332,0.00011,23.20964]
[1776592796537,45.58,75054.15,0.0,0.70331,0.00011,23.21006]
[1776592798368,45.58,75054.15,0.0,0.70331,0.00011,23.21006]
[1776592798450,45.58,75054.19,0.0,0.70331,0.00011,23.21003]
[1776592801469,45.58,75045.72,0.0,0.70233,0.00011,23.24216]
[1776592802476,45.58,75037.58,0.0,0.70141,0.00011,23.27258]
[1776592803974,45.58,75037.58,0.0,0.70141,0.00011,23.27258]
[1776592804208,45.58,75037.58,0.0,0.70141,0.00011,23.27258]
[1776592804219,45.59,75034.13,0.0,0.70101,0.00011,23.28557]
[1776592805986,45.59,75034.59,0.0,0.70106,0.00011,23.28386]
[1776592806197,45.59,75034.59,0.0,0.70106,0.00011,23.28386]
[1776592806275,45.59,75034.34,0.0,0.70103,0.00011,23.28497]
[1776592809948,45.59,75031.18,0.0,0.70067,0.00011,23.29684]
[1776592810204,45.59,75031.18,0.0,0.70067,0.00011,23.29684]
[1776592815134,45.59,75029.79,0.0,0.7005,0.00011,23.30232]
[1776592815201,45.59,75029.79,0.0,0.7005,0.00011,23.30232]
[1776592819481,45.59,75027.96,0.0,0.70028,0.00011,23.30936]
[1776592819689,45.59,75027.96,0.0,0.70028,0.00011,23.30936]
[1776592819823,45.59,75027.96,0.0,0.70028,0.00011,23.30942]
[1776592822623,45.6,75016.29,0.0,0.69895,0.00011,23.35255]
[1776592823630,45.6,75016.9,0.0,0.69902,0.00011,23.35032]
[1776592824795,45.6,75016.9,0.0,0.69902,0.00011,23.35032]
[1776592826129,45.6,75016.4,0.0,0.69896,0.00011,23.35218]
[1776592831735,45.6,75013.96,0.0,0.69868,0.00011,23.36119]
[1776592831947,45.6,75013.96,0.0,0.69868,0.00011,23.36119]
[1776592833699,45.6,75008.17,0.0,0.69804,0.00011,23.37893]
[1776592837030,45.6,75008.24,0.0,0.69805,0.00011,23.37866]
[1776592837199,45.6,75008.24,0.0,0.69805,0.00011,23.37866]
[1776592838288,45.6,75008.61,0.0,0.69809,0.00011,23.37728]
[1776592838439,45.6,75008.61,0.0,0.69809,0.00011,23.37728]
[1776592838389,45.6,75008.4,0.0,0.69807,0.00011,23.37803]
[1776592839940,45.6,75008.38,0.0,0.69807,0.00011,23.37811]
[1776592840290,45.6,75007.0,0.0,0.69791,0.00011,23.38313]
[1776592840896,45.6,75007.0,0.0,0.69791,0.00011,23.38313]
[1776592840909,45.6,75006.24,0.0,0.69782,0.00011,23.38589]
[1776592841756,45.6,75002.95,0.0,0.69745,0.00011,23.39789]
[1776592845804,45.59,75003.34,0.0,0.69749,0.00011,23.39639]
[1776592845941,45.59,75003.34,0.0,0.69749,0.00011,23.39639]
[1776592846040,45.59,75005.82,0.0,0.69778,0.00011,23.38728]
[1776592849812,45.59,75008.47,0.0,0.69808,0.00011,23.37756]
[1776592852833,45.59,75004.89,0.0,0.69767,0.00011,23.39063]
[1776592857868,45.59,75003.73,0.0,0.69754,0.00011,23.3948]
[1776592863065,45.59,75003.72,0.0,0.69754,0.00011,23.39481]
[1776592863207,45.59,75003.72,0.0,0.69754,0.00011,23.39481]
[1776592863280,45.59,74992.18,0.0,0.69622,0.00011,23.43677]
[1776592863910,45.59,74991.01,0.0,0.69609,0.00011,23.44097]
[1776592868945,45.59,74988.67,0.0,0.69583,0.00011,23.44921]
[1776592869952,45.59,74980.23,0.0,0.69486,0.00011,23.47964]
[1776592870635,45.59,74980.23,0.0,0.69486,0.00011,23.47964]
[1776592875993,45.59,74980.86,0.0,0.69495,0.00011,23.47692]
[1776592878008,45.59,74984.24,0.0,0.69534,0.00011,23.46459]
[1776592883044,45.58,74985.93,0.0,0.69554,0.00011,23.45819]
[1776592888079,45.58,74986.65,0.0,0.69563,0.00011,23.45532]
[1776592891941,45.58,74986.79,0.0,0.69567,0.00011,23.45117]
[1776592892111,45.58,74986.61,0.0,0.69566,0.00011,23.45177]
[1776592897142,45.58,74978.05,0.0,0.69468,0.00011,23.48237]
[1776592902177,45.57,74975.97,0.0,0.69446,0.00011,23.48942]
[1776592904191,45.57,74982.44,0.0,0.6952,0.00011,23.46592]
[1776592904953,45.57,74982.44,0.0,0.6952,0.00011,23.46592]
[1776592904971,45.57,74982.44,0.0,0.6952,0.00011,23.46592]
[1776592905199,45.57,74982.44,0.0,0.6952,0.00011,23.46592]
[1776592905257,45.57,74985.84,0.0,0.6956,0.00011,23.45356]
[1776592906128,45.57,74985.84,0.0,0.6956,0.00011,23.45356]
[1776592906206,45.57,74985.84,0.0,0.6956,0.00011,23.45356]
[1776592906229,45.57,74991.62,0.0,0.69626,0.00011,23.43256]
[1776592907949,45.57,74992.52,0.0,0.69636,0.00011,23.42926]
[1776592908228,45.57,74994.05,0.0,0.69654,0.00011,23.42367]
[1776592913263,45.57,74994.16,0.0,0.69656,0.00011,23.4231]
[1776592918299,45.57,74994.59,0.0,0.69661,0.00011,23.42136]
[1776592919948,45.57,74994.59,0.0,0.69661,0.00011,23.42132]
[1776592920313,45.57,75001.59,0.0,0.69741,0.00011,23.39579]
[1776592921320,45.57,75010.04,0.0,0.69838,0.00011,23.36489]
[1776592923943,45.57,75008.5,0.0,0.6982,0.00011,23.37055]
[1776592924341,45.57,75008.27,0.0,0.69818,0.00011,23.37141]
[1776592925818,45.57,75008.95,0.0,0.69825,0.00011,23.36893]
[1776592925936,45.57,75008.95,0.0,0.69825,0.00011,23.36893]
[1776592926355,45.57,75009.03,0.0,0.69826,0.00011,23.36865]
[1776592928369,45.57,75012.18,0.0,0.69862,0.00011,23.35713]
[1776592932397,45.57,75016.41,0.0,0.6991,0.00011,23.34168]
[1776592937432,45.57,75016.42,0.0,0.6991,0.00011,23.34177]
[1776592939446,45.57,75013.71,0.0,0.69879,0.00011,23.35176]
[1776592939945,45.57,75013.71,0.0,0.69879,0.00011,23.35176]
[1776592940453,45.57,75012.43,0.0,0.69864,0.00011,23.35646]
[1776592943241,45.57,75014.02,0.0,0.69882,0.00011,23.35064]
[1776592943438,45.57,75014.02,0.0,0.69882,0.00011,23.35064]
[1776592944386,45.57,75015.1,0.0,0.69895,0.00011,23.34668]
[1776592944450,45.57,75015.1,0.0,0.69895,0.00011,23.34668]
[1776592944481,45.57,75015.17,0.0,0.69895,0.00011,23.34644]
[1776592947516,45.57,75015.17,0.0,0.69895,0.00011,23.34644]
[1776592947691,45.57,75015.17,0.0,0.69895,0.00011,23.34647]
[1776592953091,45.57,75018.55,0.0,0.69936,0.00011,23.33062]
[1776592953193,45.57,75018.55,0.0,0.69936,0.00011,23.33062]
[1776592953754,45.57,75018.75,0.0,0.69938,0.00011,23.3299]
[1776592953936,45.57,75018.75,0.0,0.69938,0.00011,23.3299]
[1776592954551,45.57,75018.44,0.0,0.69934,0.00011,23.33106]
[1776592959586,45.57,75018.66,0.0,0.69937,0.00011,23.33034]
[1776592964656,45.57,75022.32,0.0,0.69978,0.00011,23.31696]
[1776592964694,45.57,75022.32,0.0,0.69978,0.00011,23.31696]
[1776592967821,45.57,75022.25,0.0,0.69977,0.00011,23.31731]
[1776592967946,45.57,75022.25,0.0,0.69977,0.00011,23.31731]
[1776592968553,45.57,75022.25,0.0,0.69977,0.00011,23.31731]
[1776592968652,45.57,75049.58,0.0,0.70287,0.00011,23.21593]
[1776592969668,45.57,75061.83,0.0,0.70425,0.00011,23.17014]
[1776592970674,45.58,75067.41,0.0,0.70488,0.00011,23.14931]
[1776592972406,45.58,75067.41,0.0,0.70488,0.00011,23.14931]
[1776592972437,45.57,75073.77,0.0,0.7056,0.00011,23.12505]
[1776592972688,45.57,75065.39,0.0,0.70466,0.00011,23.15667]
[1776592974702,45.57,75080.25,0.0,0.70633,0.00011,23.10066]
[1776592975709,45.57,75084.48,0.0,0.70681,0.00011,23.08439]
[1776592980744,45.57,75081.48,0.0,0.7065,0.00011,23.0948]
[1776592981751,45.56,75074.31,0.0,0.7057,0.00011,23.12178]
[1776592986786,45.56,75078.9,0.0,0.70623,0.00011,23.10383]
[1776592989319,45.56,75076.68,0.0,0.70599,0.00011,23.11204]
[1776592989443,45.56,75076.68,0.0,0.70599,0.00011,23.11204]
[1776592990814,45.55,75085.47,0.0,0.70699,0.00011,23.07803]
[1776592992828,45.55,75091.93,0.0,0.70773,0.00011,23.05302]
[1776592993835,45.55,75100.29,0.0,0.70867,0.00011,23.02087]
[1776592994842,45.55,75111.6,0.0,0.70995,0.00011,22.97725]
[1776592996856,45.55,75115.42,0.0,0.71038,0.00011,22.9623]
[1776592997863,45.55,75120.78,0.0,0.71098,0.00011,22.94152]
[1776593001891,45.55,75115.01,0.0,0.71034,0.00011,22.96358]
[1776593006926,45.54,75113.66,0.0,0.7102,0.00011,22.96845]
[1776593008217,45.54,75113.66,0.0,0.7102,0.00011,22.96845]
[1776593008444,45.54,75113.66,0.0,0.7102,0.00011,22.96845]
[1776593011962,45.54,75104.21,0.0,0.70917,0.00011,23.00097]
[1776593014354,45.54,75100.64,0.0,0.70877,0.00011,23.01459]
[1776593014451,45.54,75100.64,0.0,0.70877,0.00011,23.01459]
[1776593014553,45.54,75097.35,0.0,0.70841,0.00011,23.02698]
[1776593015058,45.54,75097.35,0.0,0.70841,0.00011,23.02698]
[1776593015189,45.54,75097.35,0.0,0.70841,0.00011,23.02698]
[1776593015241,45.54,75097.15,0.0,0.70839,0.00011,23.02762]
[1776593020021,45.53,75103.44,0.0,0.70911,0.00011,23.00299]
[1776593021767,45.53,75103.49,0.0,0.70912,0.00011,23.00258]
[1776593021952,45.53,75103.49,0.0,0.70912,0.00011,23.00258]
[1776593024632,45.53,75104.92,0.0,0.70929,0.00011,22.9969]
[1776593024707,45.53,75106.68,0.0,0.70949,0.00011,22.99004]
[1776593028910,45.53,75110.24,0.0,0.7099,0.00011,22.97602]
[1776593028937,45.53,75110.24,0.0,0.7099,0.00011,22.97602]
[1776593030090,45.53,75103.72,0.0,0.70917,0.00011,23.00095]
[1776593031302,45.53,75103.72,0.0,0.70917,0.00011,23.00095]
[1776593031436,45.53,75103.72,0.0,0.70917,0.00011,23.00095]
[1776593031900,45.53,75102.61,0.0,0.70905,0.00011,23.00511]
[1776593031939,45.53,75102.61,0.0,0.70905,0.00011,23.00511]
[1776593032104,45.53,75102.18,0.0,0.709,0.00011,23.00666]
[1776593037140,45.52,75102.64,0.0,0.70907,0.00011,23.00436]
[1776593042175,45.52,75102.74,0.0,0.70909,0.00011,23.00345]
[1776593047210,45.52,75103.05,0.0,0.70914,0.00011,23.00178]
[1776593049023,45.51,75102.35,0.0,0.70906,0.00011,23.00437]
[1776593049204,45.51,75102.35,0.0,0.70906,0.00011,23.00437]
[1776593054259,45.51,75102.01,0.0,0.70904,0.00011,23.00512]
[1776593059709,45.51,75099.62,0.0,0.70878,0.00011,23.01392]
[1776593059946,45.51,75099.66,0.0,0.70879,0.00011,23.01366]
[1776593060076,45.51,75099.66,0.0,0.70879,0.00011,23.01366]
[1776593060202,45.51,75099.66,0.0,0.70879,0.00011,23.01366]
[1776593060242,45.51,75099.66,0.0,0.70879,0.00011,23.01356]
[1776593061309,45.51,75089.07,0.0,0.70761,0.00011,23.054]
[1776593063323,45.5,75085.84,0.0,0.70725,0.00011,23.06603]
[1776593065346,45.5,75085.77,0.0,0.70725,0.00011,23.06615]
[1776593065443,45.5,75085.77,0.0,0.70725,0.00011,23.06615]
[1776593067712,45.5,75084.71,0.0,0.70713,0.00011,23.06988]
[1776593067938,45.5,75084.69,0.0,0.70714,0.00011,23.0698]
[1776593071378,45.49,75080.18,0.0,0.70667,0.00011,23.08281]
[1776593074065,45.49,75079.8,0.0,0.70663,0.00011,23.08389]
[1776593074191,45.49,75079.8,0.0,0.70663,0.00011,23.08389]
[1776593076433,45.49,75079.87,0.0,0.70665,0.00011,23.08326]
[1776593076700,45.49,75079.87,0.0,0.70665,0.00011,23.08326]
[1776593076738,45.49,75079.87,0.0,0.70666,0.00011,23.08307]
[1776593080443,45.48,75086.13,0.0,0.70738,0.00011,23.05847]
[1776593082709,45.48,75082.49,0.0,0.70698,0.00011,23.07219]
[1776593082943,45.48,75082.17,0.0,0.70695,0.00011,23.07323]
[1776593086156,45.48,75082.07,0.0,0.70695,0.00011,23.07307]
[1776593086201,45.48,75082.07,0.0,0.70695,0.00011,23.07307]
[1776593089946,45.47,75083.04,0.0,0.70708,0.00011,23.06865]
[1776593090190,45.47,75083.04,0.0,0.70708,0.00011,23.06865]
[1776593090513,45.47,75083.09,0.0,0.70709,0.00011,23.06828]
[1776593091213,45.47,75083.09,0.0,0.70709,0.00011,23.06828]
[1776593091447,45.47,75083.09,0.0,0.70709,0.00011,23.06828]
[1776593096555,45.46,75083.08,0.0,0.70712,0.00011,23.06727]
[1776593100989,45.46,75082.03,0.0,0.70702,0.00011,23.07056]
[1776593101590,45.46,75061.93,0.0,0.70475,0.00011,23.14671]
[1776593102597,45.45,75062.06,0.0,0.70477,0.00011,23.146]
[1776593105034,45.45,75060.31,0.0,0.70458,0.00011,23.15237]
[1776593111660,45.44,75059.98,0.0,0.70459,0.00011,23.1521]
[1776593112409,45.44,75059.98,0.0,0.70459,0.00011,23.1521]
[1776593112434,45.44,75059.98,0.0,0.70459,0.00011,23.1521]
[1776593117702,45.43,75063.51,0.0,0.70502,0.00011,23.13753]
[1776593120190,45.43,75063.72,0.0,0.70505,0.00011,23.13635]
[1776593120448,45.43,75063.72,0.0,0.70505,0.00011,23.13635]
[1776593120834,45.43,75060.95,0.0,0.70474,0.00011,23.14664]
[1776593120949,45.43,75060.95,0.0,0.70474,0.00011,23.14664]
[1776593121730,45.43,75059.82,0.0,0.70462,0.00011,23.15072]
[1776593126765,45.42,75059.46,0.0,0.7046,0.00011,23.15128]
[1776593129677,45.42,75059.29,0.0,0.70459,0.00011,23.15154]
[1776593129700,45.42,75059.29,0.0,0.70459,0.00011,23.15154]
[1776593139863,45.4,75058.94,0.0,0.70463,0.00011,23.14727]
[1776593144884,45.4,75060.04,0.0,0.70478,0.00011,23.14238]
[1776593144945,45.4,75060.04,0.0,0.70478,0.00011,23.14238]
[1776593145289,45.4,75060.04,0.0,0.70478,0.00011,23.14238]
[1776593145443,45.4,75060.04,0.0,0.70478,0.00011,23.14238]
[1776593145537,45.39,75059.23,0.0,0.7047,0.00011,23.1451]
[1776593154969,45.38,75059.19,0.0,0.70474,0.00011,23.14368]
[1776593160332,45.38,75059.16,0.0,0.70475,0.00011,23.14311]
[1776593160443,45.38,75059.16,0.0,0.70475,0.00011,23.14311]
[1776593166047,45.37,75059.12,0.0,0.70478,0.00011,23.14208]
[1776593171082,45.36,75062.0,0.0,0.70513,0.00011,23.13034]
[1776593174454,45.36,75062.55,0.0,0.7052,0.00011,23.12795]
[1776593174698,45.36,75062.55,0.0,0.7052,0.00011,23.12795]
[1776593175241,45.36,75062.55,0.0,0.70521,0.00011,23.12764]
[1776593175447,45.36,75062.55,0.0,0.70521,0.00011,23.12764]
[1776593175484,45.36,75065.97,0.0,0.7056,0.00011,23.11447]
[1776593181152,45.35,75065.04,0.0,0.70552,0.00011,23.11715]
[1776593181930,45.35,75065.04,0.0,0.70552,0.00011,23.11715]
[1776593182203,45.35,75065.04,0.0,0.70552,0.00011,23.11715]
[1776593185794,45.35,75061.16,0.0,0.7051,0.00011,23.13127]
[1776593185939,45.35,75059.78,0.0,0.70494,0.00011,23.1364]
[1776593193236,45.34,75059.5,0.0,0.70495,0.00011,23.1331]
[1776593194864,45.34,75058.99,0.0,0.7049,0.00011,23.13493]
[1776593194948,45.34,75058.99,0.0,0.7049,0.00011,23.13493]
[1776593195309,45.34,75058.99,0.0,0.7049,0.00011,23.13493]
[1776593195445,45.34,75058.99,0.0,0.7049,0.00011,23.13493]
[1776593195539,45.34,75058.99,0.0,0.7049,0.00011,23.13482]
[1776593201292,45.33,75047.25,0.0,0.70358,0.00011,23.17869]
[1776593202299,45.34,75046.28,0.0,0.70347,0.00011,23.18256]
[1776593205320,45.34,75055.02,0.0,0.70446,0.00011,23.14965]
[1776593206831,45.34,75055.02,0.0,0.70446,0.00011,23.14965]
[1776593206957,45.34,75056.7,0.0,0.70465,0.00011,23.14316]
[1776593212369,45.33,75056.02,0.0,0.7046,0.00011,23.14466]
[1776593214456,45.33,75056.12,0.0,0.70462,0.00011,23.14408]
[1776593214694,45.33,75056.12,0.0,0.70462,0.00011,23.14408]
[1776593215253,45.33,75056.04,0.0,0.70462,0.00011,23.14418]
[1776593215439,45.33,75056.04,0.0,0.70462,0.00011,23.14418]
[1776593215537,45.32,75056.21,0.0,0.70464,0.00011,23.14334]
[1776593216739,45.32,75056.21,0.0,0.70464,0.00011,23.14334]
[1776593216943,45.32,75057.56,0.0,0.7048,0.00011,23.13802]
[1776593222438,45.31,75050.78,0.0,0.70406,0.00011,23.16254]
[1776593223627,45.31,75050.78,0.0,0.70406,0.00011,23.16254]
[1776593223696,45.31,75050.78,0.0,0.70406,0.00011,23.16254]
[1776593224253,45.31,75047.51,0.0,0.70369,0.00011,23.17488]
[1776593224441,45.31,75047.51,0.0,0.70369,0.00011,23.17488]
[1776593224453,45.31,75046.53,0.0,0.70358,0.00011,23.17856]
[1776593229487,45.31,75045.82,0.0,0.7035,0.00011,23.18114]
[1776593232943,45.31,75044.4,0.0,0.70334,0.00011,23.18641]
[1776593233197,45.31,75044.4,0.0,0.70334,0.00011,23.18641]
[1776593238521,45.31,75040.14,0.0,0.70286,0.00011,23.20226]
[1776593238692,45.31,75040.14,0.0,0.70286,0.00011,23.20226]
[1776593238792,45.31,75040.18,0.0,0.70287,0.00011,23.20206]
[1776593245600,45.31,75040.97,0.0,0.70297,0.00011,23.19876]
[1776593246607,45.31,75047.32,0.0,0.70369,0.00011,23.17479]
[1776593248704,45.31,75047.78,0.0,0.70374,0.00011,23.17303]
[1776593248956,45.31,75047.45,0.0,0.70371,0.00011,23.17426]
[1776593254664,45.31,75047.61,0.0,0.70375,0.00011,23.17005]
[1776593257707,45.31,75043.31,0.0,0.70326,0.00011,23.18623]
[1776593257949,45.31,75040.15,0.0,0.7029,0.00011,23.19809]
[1776593258344,45.31,75040.15,0.0,0.7029,0.00011,23.19809]
[1776593258443,45.31,75040.15,0.0,0.7029,0.00011,23.19809]
[1776593258694,45.31,75040.88,0.0,0.70299,0.00011,23.1953]
[1776593263729,45.3,75043.08,0.0,0.70324,0.00011,23.18685]
[1776593268764,45.3,75042.71,0.0,0.7032,0.00011,23.18808]
[1776593269063,45.3,75042.71,0.0,0.7032,0.00011,23.18808]
[1776593269203,45.3,75042.71,0.0,0.7032,0.00011,23.18808]
[1776593273799,45.3,75032.16,0.0,0.70201,0.00011,23.2275]
[1776593275918,45.3,75030.68,0.0,0.70183,0.00011,23.23319]
[1776593275948,45.3,75029.92,0.0,0.70174,0.00011,23.23617]
[1776593276873,45.3,75029.92,0.0,0.70174,0.00011,23.23617]
[1776593276953,45.31,75029.45,0.0,0.70169,0.00011,23.23806]
[1776593277827,45.31,75026.77,0.0,0.70138,0.00011,23.24822]
[1776593280848,45.31,75021.34,0.0,0.70074,0.00011,23.26881]
[1776593281585,45.31,75021.34,0.0,0.70074,0.00011,23.26881]
[1776593281705,45.31,75021.34,0.0,0.70074,0.00011,23.26881]
[1776593286890,45.31,75021.2,0.0,0.70071,0.00011,23.26995]
[1776593291258,45.32,75020.55,0.0,0.70063,0.00011,23.27269]
[1776593291442,45.32,75020.55,0.0,0.70063,0.00011,23.27269]
[1776593291926,45.32,75020.54,0.0,0.70062,0.00011,23.27294]
[1776593293232,45.32,75020.54,0.0,0.70062,0.00011,23.27294]
[1776593293449,45.32,75020.54,0.0,0.70062,0.00011,23.27294]
[1776593297960,45.32,75020.47,0.0,0.7006,0.00011,23.27362]
[1776593298187,45.32,75020.47,0.0,0.7006,0.00011,23.27362]
[1776593298190,45.32,75020.38,0.0,0.70058,0.00011,23.27416]
[1776593304017,45.33,75026.58,0.0,0.70127,0.00011,23.25172]
[1776593305115,45.33,75026.58,0.0,0.70127,0.00011,23.25172]
[1776593305204,45.33,75026.58,0.0,0.70127,0.00011,23.25172]
[1776593312073,45.33,75014.62,0.0,0.6999,0.00011,23.29371]
[1776593315090,45.34,75012.53,0.0,0.69966,0.00011,23.30155]
[1776593315169,45.34,75012.53,0.0,0.69966,0.00011,23.30155]
[1776593316797,45.34,75010.77,0.0,0.69945,0.00011,23.30823]
[1776593316953,45.34,75010.77,0.0,0.69945,0.00011,23.30823]
[1776593316898,45.34,75009.85,0.0,0.69934,0.00011,23.31178]
[1776593319755,45.34,75007.8,0.0,0.6991,0.00011,23.31943]
[1776593319945,45.34,75007.8,0.0,0.6991,0.00011,23.31943]
[1776593321996,45.34,75011.98,0.0,0.69958,0.00011,23.30418]
[1776593322102,45.34,75011.98,0.0,0.69958,0.00011,23.30418]
[1776593322143,45.34,75012.02,0.0,0.69958,0.00011,23.30411]
[1776593325995,45.34,75018.43,0.0,0.70031,0.00011,23.28058]
[1776593326199,45.34,75018.43,0.0,0.70031,0.00011,23.28058]
[1776593332749,45.35,75022.76,0.0,0.70078,0.00011,23.26512]
[1776593332947,45.35,75022.76,0.0,0.70078,0.00011,23.26512]
[1776593334366,45.35,75027.11,0.0,0.70127,0.00011,23.24915]
[1776593334448,45.35,75027.11,0.0,0.70127,0.00011,23.24915]
[1776593334539,45.35,75026.55,0.0,0.7012,0.00011,23.25149]
[1776593340643,45.35,75024.9,0.0,0.701,0.00011,23.25808]
[1776593340698,45.35,75024.9,0.0,0.701,0.00011,23.25808]
[1776593346310,45.36,75021.42,0.0,0.70059,0.00011,23.27161]
[1776593349905,45.36,75021.42,0.0,0.70059,0.00011,23.27161]
[1776593349942,45.36,75021.42,0.0,0.70059,0.00011,23.27161]
[1776593352059,45.36,75017.4,0.0,0.70012,0.00011,23.28697]
[1776593352209,45.36,75017.4,0.0,0.70012,0.00011,23.28697]
[1776593355374,45.36,75017.36,0.0,0.7001,0.00011,23.28734]
[1776593367007,45.36,75017.4,0.0,0.70011,0.00011,23.28725]
[1776593367203,45.37,75017.4,0.0,0.70009,0.00011,23.28774]
[1776593372781,45.37,75016.82,0.0,0.70002,0.00011,23.29003]
[1776593372943,45.37,75016.82,0.0,0.70002,0.00011,23.29003]
[1776593375283,45.37,75016.3,0.0,0.69997,0.00011,23.28886]
[1776593375437,45.37,75016.3,0.0,0.69997,0.00011,23.28886]
[1776593375514,45.37,75016.02,0.0,0.69994,0.00011,23.28996]
[1776593382563,45.38,75016.05,0.0,0.69993,0.00011,23.29025]
[1776593383136,45.38,75016.05,0.0,0.69993,0.00011,23.29025]
[1776593387598,45.38,75024.42,0.0,0.70088,0.00011,23.25945]
[1776593388604,45.38,75030.95,0.0,0.70162,0.00011,23.23512]
[1776593389689,45.38,75030.95,0.0,0.70162,0.00011,23.23512]
[1776593389956,45.38,75030.95,0.0,0.70162,0.00011,23.23512]
[1776593390009,45.38,75032.78,0.0,0.70183,0.00011,23.22832]
[1776593395654,45.38,75037.59,0.0,0.70237,0.00011,23.21059]
[1776593400689,45.38,75038.22,0.0,0.70244,0.00011,23.20854]
[1776593405725,45.38,75037.3,0.0,0.70232,0.00011,23.21231]
[1776593410760,45.39,75030.95,0.0,0.70159,0.00011,23.23637]
[1776593414788,45.39,75025.78,0.0,0.701,0.00011,23.25579]
[1776593419823,45.39,75024.17,0.0,0.7008,0.00011,23.26227]
[1776593424858,45.4,75027.45,0.0,0.70116,0.00011,23.25054]
[1776593425865,45.4,75033.17,0.0,0.70181,0.00011,23.22928]
[1776593430900,45.4,75035.26,0.0,0.70203,0.00011,23.22201]
[1776593435935,45.4,75034.32,0.0,0.70193,0.00011,23.22253]
[1776593446005,45.41,75036.39,0.0,0.70214,0.00011,23.21583]
[1776593451040,45.42,75036.25,0.0,0.70211,0.00011,23.21685]
[1776593456075,45.42,75035.94,0.0,0.70206,0.00011,23.2185]
[1776593462117,45.42,75035.83,0.0,0.70203,0.00011,23.21947]
[1776593467152,45.43,75036.26,0.0,0.70207,0.00011,23.21833]
[1776593476217,45.43,75036.01,0.0,0.70201,0.00011,23.22008]
[1776593484274,45.44,75035.82,0.0,0.70198,0.00011,23.22132]
[1776593491323,45.43,75036.36,0.0,0.70208,0.00011,23.21517]
[1776593496358,45.43,75036.22,0.0,0.70207,0.00011,23.21526]
[1776593499379,45.43,75052.54,0.0,0.70394,0.00011,23.15375]
[1776593501393,45.43,75053.48,0.0,0.70405,0.00011,23.14994]
[1776593505450,45.42,75049.09,0.0,0.70356,0.00011,23.16616]
[1776593505699,45.42,75049.09,0.0,0.70356,0.00011,23.16616]
[1776593505798,45.42,75048.84,0.0,0.70354,0.00011,23.16687]
[1776593511463,45.42,75048.17,0.0,0.70348,0.00011,23.16867]
[1776593517506,45.41,75047.79,0.0,0.70348,0.00011,23.16868]
[1776593518680,45.41,75047.79,0.0,0.70348,0.00011,23.16868]
[1776593518696,45.41,75047.79,0.0,0.70348,0.00011,23.16868]
[1776593518793,45.4,75047.86,0.0,0.7035,0.00011,23.16794]
[1776593521533,45.4,75048.92,0.0,0.70364,0.00011,23.16325]
[1776593522950,45.4,75048.92,0.0,0.70364,0.00011,23.16325]
[1776593523047,45.39,75050.35,0.0,0.70381,0.00011,23.15763]
[1776593525248,45.39,75054.56,0.0,0.7043,0.00011,23.14123]
[1776593525453,45.39,75054.56,0.0,0.7043,0.00011,23.14123]
[1776593525821,45.39,75054.56,0.0,0.7043,0.00011,23.14123]
[1776593525942,45.39,75054.56,0.0,0.7043,0.00011,23.14123]
[1776593526033,45.39,75054.67,0.0,0.70432,0.00011,23.14057]
[1776593527575,45.39,75062.39,0.0,0.70521,0.00011,23.11088]
[1776593528935,45.39,75062.39,0.0,0.70521,0.00011,23.11088]
[1776593529193,45.39,75062.39,0.0,0.70521,0.00011,23.11088]
[1776593530595,45.38,75079.03,0.0,0.70711,0.00011,23.0469]
[1776593531603,45.38,75073.24,0.0,0.70646,0.00011,23.06885]
[1776593535133,45.38,75073.6,0.0,0.70651,0.00011,23.06714]
[1776593535197,45.38,75073.6,0.0,0.70651,0.00011,23.06714]
[1776593535599,45.38,75075.15,0.0,0.70669,0.00011,23.06106]
[1776593535696,45.38,75075.15,0.0,0.70669,0.00011,23.06106]
[1776593535782,45.38,75075.22,0.0,0.70671,0.00011,23.06063]
[1776593537312,45.37,75079.1,0.0,0.70715,0.00011,23.04564]
[1776593537440,45.37,75079.1,0.0,0.70715,0.00011,23.04564]
[1776593542679,45.37,75080.98,0.0,0.70739,0.00011,23.03759]
[1776593544381,45.37,75081.54,0.0,0.70745,0.00011,23.0353]
[1776593544452,45.37,75081.54,0.0,0.70745,0.00011,23.0353]
[1776593544769,45.37,75081.54,0.0,0.70745,0.00011,23.0353]
[1776593544948,45.37,75081.54,0.0,0.70745,0.00011,23.0353]
[1776593544974,45.37,75082.47,0.0,0.70756,0.00011,23.0316]
[1776593548627,45.36,75078.57,0.0,0.70713,0.00011,23.04612]
[1776593548699,45.36,75078.57,0.0,0.70713,0.00011,23.04612]
[1776593552308,45.36,75077.48,0.0,0.70705,0.00011,23.04619]
[1776593552450,45.36,75077.48,0.0,0.70705,0.00011,23.04619]
[1776593552750,45.36,75076.65,0.0,0.70696,0.00011,23.04922]
[1776593556280,45.35,75076.38,0.0,0.70694,0.00011,23.04982]
[1776593556446,45.35,75076.38,0.0,0.70694,0.00011,23.04982]
[1776593559830,45.35,75075.63,0.0,0.70686,0.00011,23.05225]
[1776593559948,45.35,75075.63,0.0,0.70686,0.00011,23.05225]
[1776593565120,45.35,75075.56,0.0,0.70688,0.00011,23.05179]
[1776593565202,45.35,75075.56,0.0,0.70688,0.00011,23.05179]
[1776593565198,45.35,75077.05,0.0,0.70705,0.00011,23.04594]
[1776593565616,45.35,75077.05,0.0,0.70705,0.00011,23.04594]
[1776593565698,45.35,75077.05,0.0,0.70705,0.00011,23.04594]
[1776593568839,45.34,75079.79,0.0,0.70737,0.00011,23.03504]
[1776593568947,45.34,75079.79,0.0,0.70737,0.00011,23.03504]
[1776593572557,45.34,75082.56,0.0,0.7077,0.00011,23.02391]
[1776593572700,45.34,75082.56,0.0,0.7077,0.00011,23.02391]
[1776593573150,45.34,75082.56,0.0,0.7077,0.00011,23.02391]
[1776593573197,45.34,75082.56,0.0,0.7077,0.00011,23.02391]
[1776593573184,45.34,75082.18,0.0,0.70766,0.00011,23.02524]
[1776593576177,45.34,75082.88,0.0,0.70774,0.00011,23.02231]
[1776593576197,45.34,75082.88,0.0,0.70774,0.00011,23.02231]
[1776593577850,45.33,75083.34,0.0,0.7078,0.00011,23.0203]
[1776593577948,45.33,75083.34,0.0,0.7078,0.00011,23.0203]
[1776593577951,45.33,75082.96,0.0,0.70776,0.00011,23.02164]
[1776593578887,45.33,75082.96,0.0,0.70776,0.00011,23.02164]
[1776593578946,45.33,75082.96,0.0,0.70776,0.00011,23.02164]
[1776593584340,45.33,75083.98,0.0,0.7079,0.00011,23.01703]
[1776593584442,45.33,75083.98,0.0,0.7079,0.00011,23.01703]
[1776593585674,45.33,75083.35,0.0,0.70783,0.00011,23.01934]
[1776593585695,45.33,75083.35,0.0,0.70783,0.00011,23.01934]
[1776593586002,45.33,75083.35,0.0,0.70783,0.00011,23.01934]
[1776593586210,45.33,75083.35,0.0,0.70783,0.00011,23.01934]
[1776593586007,45.33,75081.83,0.0,0.70766,0.00011,23.02506]
[1776593587995,45.33,75073.91,0.0,0.70677,0.00011,23.05514]
[1776593589205,45.33,75073.91,0.0,0.70677,0.00011,23.05514]
[1776593589448,45.32,75074.65,0.0,0.70686,0.00011,23.05216]
[1776593595044,45.32,75074.6,0.0,0.70688,0.00011,23.0515]
[1776593596680,45.32,75075.39,0.0,0.70697,0.00011,23.04834]
[1776593596707,45.32,75075.39,0.0,0.70697,0.00011,23.04834]
[1776593596782,45.32,75075.39,0.0,0.70697,0.00011,23.0482]
[1776593597503,45.32,75075.39,0.0,0.70697,0.00011,23.0482]
[1776593597709,45.32,75075.39,0.0,0.70697,0.00011,23.0482]
[1776593603099,45.31,75076.08,0.0,0.70707,0.00011,23.04471]
[1776593603849,45.31,75076.08,0.0,0.70707,0.00011,23.04471]
[1776593603937,45.31,75076.08,0.0,0.70707,0.00011,23.04471]
[1776593604746,45.31,75075.63,0.0,0.70703,0.00011,23.0463]
[1776593604945,45.31,75075.63,0.0,0.70703,0.00011,23.0463]
[1776593605113,45.31,75075.6,0.0,0.70703,0.00011,23.04628]
[1776593610149,45.3,75075.96,0.0,0.70709,0.00011,23.04423]
[1776593611156,45.3,75062.47,0.0,0.70558,0.00011,23.09209]
[1776593612162,45.3,75055.67,0.0,0.70481,0.00011,23.11775]
[1776593614836,45.3,75055.39,0.0,0.70479,0.00011,23.11861]
[1776593614945,45.3,75055.39,0.0,0.70479,0.00011,23.11861]
[1776593621226,45.29,75063.43,0.0,0.70574,0.00011,23.08652]
[1776593622519,45.29,75065.04,0.0,0.70593,0.00011,23.08022]
[1776593622699,45.29,75065.04,0.0,0.70593,0.00011,23.08022]
[1776593623240,45.29,75064.97,0.0,0.70593,0.00011,23.08033]
[1776593623760,45.29,75064.97,0.0,0.70593,0.00011,23.08033]
[1776593623955,45.29,75064.97,0.0,0.70593,0.00011,23.08033]
[1776593629281,45.28,75064.58,0.0,0.70591,0.00011,23.08088]
[1776593631072,45.28,75065.18,0.0,0.70598,0.00011,23.07843]
[1776593631200,45.28,75065.18,0.0,0.70598,0.00011,23.07843]
[1776593631296,45.28,75064.61,0.0,0.70592,0.00011,23.08046]
[1776593633186,45.28,75064.61,0.0,0.70592,0.00011,23.08046]
[1776593633444,45.27,75064.61,0.0,0.70593,0.00011,23.08015]
[1776593635555,45.27,75065.63,0.0,0.70605,0.00011,23.0761]
[1776593635699,45.27,75065.63,0.0,0.70605,0.00011,23.0761]
[1776593635763,45.27,75071.51,0.0,0.70672,0.00011,23.05335]
[1776593637154,45.27,75071.51,0.0,0.70672,0.00011,23.05335]
[1776593637210,45.27,75071.51,0.0,0.70672,0.00011,23.05335]
[1776593640319,45.27,75075.84,0.0,0.70722,0.00011,23.0364]
[1776593640440,45.27,75075.84,0.0,0.70722,0.00011,23.0364]
[1776593640538,45.27,75075.64,0.0,0.7072,0.00011,23.03705]
[1776593642042,45.27,75075.64,0.0,0.7072,0.00011,23.03705]
[1776593642204,45.27,75075.64,0.0,0.7072,0.00011,23.03705]
[1776593644387,45.26,75070.74,0.0,0.70666,0.00011,23.05536]
[1776593647065,45.26,75070.6,0.0,0.70665,0.00011,23.05577]
[1776593647200,45.26,75070.6,0.0,0.70665,0.00011,23.05577]
[1776593648404,45.26,75070.0,0.0,0.70659,0.00011,23.0578]
[1776593648439,45.26,75070.0,0.0,0.70659,0.00011,23.0578]
[1776593648505,45.26,75066.77,0.0,0.70623,0.00011,23.07001]
[1776593655047,45.26,75067.46,0.0,0.70632,0.00011,23.06665]
[1776593655194,45.26,75067.46,0.0,0.70632,0.00011,23.06665]
[1776593655260,45.25,75067.81,0.0,0.70637,0.00011,23.06503]
[1776593657308,45.25,75070.66,0.0,0.70669,0.00011,23.05413]
[1776593657444,45.25,75073.06,0.0,0.70697,0.00011,23.04481]
[1776593658486,45.25,75079.65,0.0,0.70772,0.00011,23.01928]
[1776593660165,45.25,75079.65,0.0,0.70772,0.00011,23.01928]
[1776593660202,45.25,75079.65,0.0,0.70772,0.00011,23.01928]
[1776593664329,45.25,75079.87,0.0,0.70776,0.00011,23.01804]
[1776593664444,45.25,75078.27,0.0,0.70758,0.00011,23.02409]
[1776593665272,45.25,75078.27,0.0,0.70758,0.00011,23.02409]
[1776593664528,45.25,75077.89,0.0,0.70754,0.00011,23.02545]
[1776593665449,45.25,75077.89,0.0,0.70754,0.00011,23.02545]
[1776593668192,45.25,75076.74,0.0,0.70742,0.00011,23.02965]
[1776593668440,45.24,75073.25,0.0,0.70703,0.00011,23.04282]
[1776593668900,45.24,75073.25,0.0,0.70703,0.00011,23.04282]
[1776593668939,45.24,75073.25,0.0,0.70703,0.00011,23.04282]
[1776593668955,45.24,75072.37,0.0,0.70693,0.00011,23.04606]
[1776593669565,45.24,75078.56,0.0,0.70763,0.00011,23.0223]
[1776593670669,45.24,75078.56,0.0,0.70763,0.00011,23.0223]
[1776593670714,45.24,75078.56,0.0,0.70763,0.00011,23.0223]
[1776593676614,45.24,75076.75,0.0,0.70747,0.00011,23.02494]
[1776593681324,45.24,75076.86,0.0,0.70749,0.00011,23.0243]
[1776593682656,45.23,75072.05,0.0,0.70695,0.00011,23.04233]
[1776593683618,45.23,75072.05,0.0,0.70695,0.00011,23.04233]
[1776593683690,45.23,75072.05,0.0,0.70695,0.00011,23.04233]
[1776593685530,45.23,75072.86,0.0,0.70705,0.00011,23.03898]
[1776593685699,45.23,75072.86,0.0,0.70705,0.00011,23.03898]
[1776593692727,45.22,75072.38,0.0,0.70703,0.00011,23.03976]
[1776593694777,45.22,75072.42,0.0,0.70704,0.00011,23.03949]
[1776593694945,45.22,75072.42,0.0,0.70704,0.00011,23.03949]
[1776593701939,45.22,75072.98,0.0,0.70712,0.00011,23.03668]
[1776593702196,45.22,75072.98,0.0,0.70712,0.00011,23.03668]
[1776593704818,45.21,75064.68,0.0,0.70619,0.00011,23.06795]
[1776593705822,45.21,75054.79,0.0,0.70507,0.00011,23.10555]
[1776593707087,45.21,75054.79,0.0,0.70507,0.00011,23.10555]
[1776593707210,45.21,75054.79,0.0,0.70507,0.00011,23.10555]
[1776593707298,45.21,75062.75,0.0,0.70598,0.00011,23.07503]
[1776593708843,45.21,75062.21,0.0,0.70592,0.00011,23.07682]
[1776593709871,45.21,75062.21,0.0,0.70592,0.00011,23.07682]
[1776593709946,45.21,75062.21,0.0,0.70592,0.00011,23.07682]
[1776593710857,45.21,75055.7,0.0,0.70519,0.00011,23.10139]
[1776593713845,45.21,75052.9,0.0,0.70488,0.00011,23.11177]
[1776593713950,45.21,75052.9,0.0,0.70488,0.00011,23.11177]
[1776593715892,45.2,75042.63,0.0,0.70372,0.00011,23.1503]
[1776593718848,45.2,75041.91,0.0,0.70365,0.00011,23.15267]
[1776593718950,45.2,75041.91,0.0,0.70365,0.00011,23.15267]
[1776593724955,45.19,75042.16,0.0,0.70371,0.00011,23.15052]
[1776593725947,45.19,75042.16,0.0,0.70371,0.00011,23.15052]
[1776593726041,45.19,75042.16,0.0,0.70371,0.00011,23.15035]
[1776593727524,45.19,75041.93,0.0,0.70369,0.00011,23.15104]
[1776593727700,45.19,75041.93,0.0,0.70369,0.00011,23.15104]
[1776593733256,45.18,75038.33,0.0,0.70332,0.00011,23.16026]
[1776593733446,45.18,75038.1,0.0,0.7033,0.00011,23.16094]
[1776593739096,45.17,75037.98,0.0,0.70332,0.00011,23.16043]
[1776593739192,45.17,75037.98,0.0,0.70332,0.00011,23.16043]
[1776593739197,45.17,75037.89,0.0,0.70331,0.00011,23.16058]
[1776593740685,45.17,75037.55,0.0,0.70328,0.00011,23.16167]
[1776593740947,45.17,75037.55,0.0,0.70328,0.00011,23.16167]
[1776593746101,45.16,75034.93,0.0,0.70301,0.00011,23.17041]
[1776593747147,45.16,75034.93,0.0,0.70301,0.00011,23.17041]
[1776593747208,45.16,75034.93,0.0,0.70301,0.00011,23.17041]
[1776593748918,45.16,75034.93,0.0,0.70302,0.00011,23.1702]
[1776593748937,45.16,75034.93,0.0,0.70302,0.00011,23.1702]
[1776593749123,45.16,75035.26,0.0,0.70307,0.00011,23.16855]
[1776593753807,45.15,75035.76,0.0,0.70315,0.00011,23.16586]
[1776593753949,45.15,75035.76,0.0,0.70315,0.00011,23.16586]
[1776593758234,45.15,75035.62,0.0,0.70315,0.00011,23.16559]
[1776593758446,45.14,75035.72,0.0,0.70317,0.00011,23.16501]
[1776593758907,45.14,75035.72,0.0,0.70317,0.00011,23.16501]
[1776593758945,45.14,75035.72,0.0,0.70317,0.00011,23.16501]
[1776593759204,45.14,75035.94,0.0,0.7032,0.00011,23.16398]
[1776593764238,45.14,75036.44,0.0,0.70328,0.00011,23.1611]
[1776593770281,45.13,75036.58,0.0,0.70333,0.00011,23.1594]
[1776593774309,45.12,75041.94,0.0,0.70397,0.00011,23.1383]
[1776593775602,45.12,75037.76,0.0,0.70349,0.00011,23.15402]
[1776593775709,45.12,75037.76,0.0,0.70349,0.00011,23.15402]
[1776593783372,45.11,75036.35,0.0,0.70337,0.00011,23.15815]
[1776593788407,45.11,75036.82,0.0,0.70344,0.00011,23.1556]
[1776593792777,45.1,75037.3,0.0,0.70353,0.00011,23.14967]
[1776593792950,45.1,75037.3,0.0,0.70353,0.00011,23.14967]
[1776593794097,45.1,75037.3,0.0,0.70354,0.00011,23.14952]
[1776593794200,45.1,75037.3,0.0,0.70354,0.00011,23.14952]
[1776593794292,45.1,75037.3,0.0,0.70354,0.00011,23.14937]
[1776593802520,45.09,75037.51,0.0,0.7036,0.00011,23.14738]
[1776593806442,45.09,75037.33,0.0,0.70359,0.00011,23.14778]
[1776593806711,45.09,75037.62,0.0,0.70363,0.00011,23.14639]
[1776593810572,45.08,75043.7,0.0,0.70434,0.00011,23.12273]
[1776593811578,45.08,75053.15,0.0,0.70543,0.00011,23.08648]
[1776593813116,45.08,75053.15,0.0,0.70543,0.00011,23.08648]
[1776593813203,45.08,75053.15,0.0,0.70543,0.00011,23.08648]
[1776593814748,45.08,75053.25,0.0,0.70545,0.00011,23.08578]
[1776593814943,45.08,75053.25,0.0,0.70545,0.00011,23.08578]
[1776593815038,45.08,75053.29,0.0,0.70546,0.00011,23.08531]
[1776593820641,45.07,75051.55,0.0,0.70528,0.00011,23.09119]
[1776593822212,45.07,75051.55,0.0,0.70528,0.00011,23.09119]
[1776593822442,45.07,75051.55,0.0,0.70528,0.00011,23.09119]
[1776593828276,45.06,75048.42,0.0,0.70495,0.00011,23.10224]
[1776593828444,45.06,75048.42,0.0,0.70495,0.00011,23.10224]
[1776593830350,45.06,75047.88,0.0,0.7049,0.00011,23.10399]
[1776593830439,45.06,75047.88,0.0,0.7049,0.00011,23.10399]
[1776593830451,45.06,75044.88,0.0,0.70456,0.00011,23.11513]
[1776593835746,45.05,75043.94,0.0,0.70448,0.00011,23.1179]
[1776593836972,45.05,75043.94,0.0,0.70448,0.00011,23.1179]
[1776593837202,45.05,75043.94,0.0,0.70448,0.00011,23.1179]
[1776593842795,45.04,75042.43,0.0,0.70434,0.00011,23.12251]
[1776593845001,45.04,75042.54,0.0,0.70435,0.00011,23.12193]
[1776593845204,45.04,75042.54,0.0,0.70435,0.00011,23.12193]
[1776593846785,45.04,75046.88,0.0,0.70486,0.00011,23.10506]
[1776593846942,45.04,75046.88,0.0,0.70486,0.00011,23.10506]
[1776593846996,45.04,75047.21,0.0,0.70491,0.00011,23.1035]
[1776593852865,45.03,75043.43,0.0,0.70451,0.00011,23.1137]
[1776593856481,45.03,75043.39,0.0,0.70452,0.00011,23.11355]
[1776593856694,45.03,75043.39,0.0,0.70452,0.00011,23.11355]
[1776593861928,45.02,75043.09,0.0,0.70452,0.00011,23.11345]
[1776593863751,45.02,75043.09,0.0,0.70452,0.00011,23.11345]
[1776593863945,45.02,75043.09,0.0,0.70452,0.00011,23.11345]
[1776593865498,45.02,75043.5,0.0,0.70457,0.00011,23.11158]
[1776593865540,45.02,75043.5,0.0,0.70458,0.00011,23.11144]
[1776593865698,45.02,75043.5,0.0,0.70458,0.00011,23.11144]
[1776593870991,45.01,75044.84,0.0,0.70475,0.00011,23.10547]
[1776593872492,45.01,75044.84,0.0,0.70475,0.00011,23.10547]
[1776593872699,45.01,75044.81,0.0,0.70475,0.00011,23.10545]
[1776593880218,45.01,75043.08,0.0,0.70457,0.00011,23.11141]
[1776593880436,45.01,75043.08,0.0,0.70457,0.00011,23.11141]
[1776593880537,45.0,75043.04,0.0,0.70458,0.00011,23.11115]
[1776593882741,45.0,75043.01,0.0,0.70458,0.00011,23.11113]
[1776593882946,45.0,75043.01,0.0,0.70458,0.00011,23.11113]
[1776593886519,45.0,75041.41,0.0,0.70441,0.00011,23.11668]
[1776593889361,45.0,75036.18,0.0,0.70382,0.00011,23.13624]
[1776593889449,45.0,75036.18,0.0,0.70382,0.00011,23.13624]
[1776593889463,45.0,75036.18,0.0,0.70383,0.00011,23.13613]
[1776593897173,44.99,75033.89,0.0,0.70358,0.00011,23.14409]
[1776593902208,44.99,75036.38,0.0,0.70389,0.00011,23.13403]
[1776593904222,44.98,75041.62,0.0,0.70449,0.00011,23.11383]
[1776593909256,44.98,75037.91,0.0,0.70408,0.00011,23.12747]
[1776593914292,44.98,75036.82,0.0,0.70399,0.00011,23.12753]
[1776593918320,44.97,75042.31,0.0,0.70464,0.00011,23.10613]
[1776593923355,44.97,75039.48,0.0,0.70433,0.00011,23.11639]
[1776593928391,44.96,75035.9,0.0,0.70393,0.00011,23.12939]
[1776593931411,44.96,75042.0,0.0,0.70465,0.00011,23.10566]
[1776593937454,44.95,75040.74,0.0,0.70453,0.00011,23.10957]
[1776593945510,44.95,75043.89,0.0,0.70492,0.00011,23.09629]
[1776593950398,44.94,75047.71,0.0,0.70537,0.00011,23.08124]
[1776593950443,44.94,75047.71,0.0,0.70537,0.00011,23.08124]
[1776593950545,44.94,75051.3,0.0,0.70579,0.00011,23.06721]
[1776593955580,44.94,75048.37,0.0,0.70547,0.00011,23.07792]
[1776593956586,44.94,75047.41,0.0,0.70536,0.00011,23.08149]
[1776593957172,44.94,75047.41,0.0,0.70536,0.00011,23.08149]
[1776593957206,44.94,75047.41,0.0,0.70536,0.00011,23.08149]
[1776593957594,44.94,75046.1,0.0,0.70522,0.00011,23.0864]
[1776593962630,44.93,75045.34,0.0,0.70515,0.00011,23.0887]
[1776593963946,44.93,75044.96,0.0,0.70511,0.00011,23.09003]
[1776593964643,44.93,75044.34,0.0,0.70504,0.00011,23.09228]
[1776593965976,44.93,75039.56,0.0,0.70449,0.00011,23.11045]
[1776593966198,44.93,75039.56,0.0,0.70449,0.00011,23.11045]
[1776593966330,44.93,75039.56,0.0,0.70449,0.00011,23.11045]
[1776593966444,44.93,75039.56,0.0,0.70449,0.00011,23.11045]
[1776593966538,44.93,75039.56,0.0,0.7045,0.00011,23.1103]
[1776593967506,44.93,75039.56,0.0,0.7045,0.00011,23.1103]
[1776593967702,44.93,75039.56,0.0,0.7045,0.00011,23.11016]
[1776593972783,44.92,75039.48,0.0,0.7045,0.00011,23.11004]
[1776593972948,44.92,75039.48,0.0,0.7045,0.00011,23.11004]
[1776593979466,44.92,75039.69,0.0,0.70457,0.00011,23.10479]
[1776593979588,44.92,75039.69,0.0,0.70457,0.00011,23.10479]
[1776593979699,44.91,75039.5,0.0,0.70456,0.00011,23.10526]
[1776593979950,44.91,75039.46,0.0,0.70456,0.00011,23.10542]
[1776593983909,44.91,75039.27,0.0,0.70454,0.00011,23.10577]
[1776593983949,44.91,75039.27,0.0,0.70454,0.00011,23.10577]
[1776593989696,44.91,75041.22,0.0,0.70479,0.00011,23.09762]
[1776593989742,44.91,75041.22,0.0,0.70479,0.00011,23.09762]
[1776593989945,44.91,75041.22,0.0,0.70479,0.00011,23.09762]
[1776593990047,44.9,75041.58,0.0,0.70483,0.00011,23.09603]
[1776593995863,44.9,75041.47,0.0,0.70484,0.00011,23.09596]
[1776593999034,44.9,75043.98,0.0,0.70513,0.00011,23.08614]
[1776593999198,44.9,75043.98,0.0,0.70513,0.00011,23.08614]
[1776593999412,44.9,75043.98,0.0,0.70513,0.00011,23.08614]
[1776593999440,44.9,75043.98,0.0,0.70513,0.00011,23.08614]
[1776593999514,44.9,75048.23,0.0,0.70562,0.00011,23.06966]
[1776594005932,44.9,75048.98,0.0,0.70572,0.00011,23.06637]
[1776594006907,44.9,75048.98,0.0,0.70572,0.00011,23.06637]
[1776594006946,44.9,75048.98,0.0,0.70572,0.00011,23.06637]
[1776594012982,44.89,75048.77,0.0,0.70571,0.00011,23.06672]
[1776594019024,44.89,75048.71,0.0,0.70571,0.00011,23.06657]
[1776594024058,44.89,75048.12,0.0,0.70565,0.00011,23.06847]
[1776594029094,44.89,75048.22,0.0,0.70567,0.00011,23.06781]
[1776594033114,44.88,75045.1,0.0,0.70534,0.00011,23.07612]
[1776594033208,44.88,75045.1,0.0,0.70534,0.00011,23.07612]
[1776594033302,44.88,75045.1,0.0,0.70534,0.00011,23.07612]
[1776594033446,44.88,75045.1,0.0,0.70534,0.00011,23.07612]
[1776594033543,44.88,75046.36,0.0,0.70549,0.00011,23.07123]
[1776594037674,44.88,75048.96,0.0,0.70579,0.00011,23.06107]
[1776594037693,44.88,75048.96,0.0,0.70579,0.00011,23.06107]
[1776594040688,44.88,75052.98,0.0,0.70625,0.00011,23.04548]
[1776594040938,44.88,75053.88,0.0,0.70636,0.00011,23.04198]
[1776594041029,44.88,75053.88,0.0,0.70636,0.00011,23.04198]
[1776594041131,44.88,75053.88,0.0,0.70636,0.00011,23.04198]
[1776594041188,44.88,75053.88,0.0,0.70636,0.00011,23.04198]
[1776594041232,44.88,75054.03,0.0,0.70637,0.00011,23.04138]
[1776594047220,44.88,75054.72,0.0,0.70646,0.00011,23.03862]
[1776594052099,44.88,75055.44,0.0,0.70654,0.00011,23.03579]
[1776594052196,44.88,75055.44,0.0,0.70654,0.00011,23.03579]
[1776594052446,44.88,75055.44,0.0,0.70654,0.00011,23.03579]
[1776594052691,44.88,75055.44,0.0,0.70654,0.00011,23.03579]
[1776594052538,44.88,75055.48,0.0,0.70655,0.00011,23.03562]
[1776594058297,44.88,75059.59,0.0,0.70702,0.00011,23.01972]
[1776594058870,44.88,75059.59,0.0,0.70702,0.00011,23.01972]
[1776594058941,44.88,75059.59,0.0,0.70702,0.00011,23.01972]
[1776594063331,44.88,75067.75,0.0,0.70795,0.00011,22.98817]
[1776594065524,44.88,75069.1,0.0,0.7081,0.00011,22.98296]
[1776594065697,44.88,75069.1,0.0,0.7081,0.00011,22.98296]
[1776594065769,44.88,75070.04,0.0,0.70821,0.00011,22.97935]
[1776594065945,44.88,75070.04,0.0,0.70821,0.00011,22.97935]
[1776594066353,44.88,75071.59,0.0,0.70838,0.00011,22.97337]
[1776594069361,44.88,75075.97,0.0,0.70888,0.00011,22.95643]
[1776594069440,44.88,75075.97,0.0,0.70888,0.00011,22.95643]
[1776594075416,44.89,75077.95,0.0,0.70909,0.00011,22.94914]
[1776594076737,44.89,75077.95,0.0,0.70909,0.00011,22.94914]
[1776594076842,44.89,75077.95,0.0,0.70909,0.00011,22.94914]
[1776594076941,44.89,75077.95,0.0,0.70909,0.00011,22.94914]
[1776594077430,44.89,75079.81,0.0,0.7093,0.00011,22.94201]
[1776594083472,44.89,75083.71,0.0,0.70974,0.00011,22.92724]
[1776594087110,44.89,75085.81,0.0,0.70997,0.00011,22.91926]
[1776594087201,44.89,75085.81,0.0,0.70997,0.00011,22.91926]
[1776594087280,44.89,75085.81,0.0,0.70997,0.00011,22.91926]
[1776594087446,44.89,75085.81,0.0,0.70997,0.00011,22.91926]
[1776594087500,44.89,75085.84,0.0,0.70997,0.00011,22.91922]
[1776594090875,44.89,75085.19,0.0,0.70989,0.00011,22.922]
[1776594090949,44.89,75085.19,0.0,0.70989,0.00011,22.922]
[1776594096163,44.9,75090.08,0.0,0.71046,0.00011,22.89972]
[1776594096195,44.9,75090.08,0.0,0.71046,0.00011,22.89972]
[1776594096499,44.9,75090.08,0.0,0.71046,0.00011,22.89972]
[1776594096689,44.9,75090.08,0.0,0.71046,0.00011,22.89972]
[1776594096563,44.9,75090.12,0.0,0.71046,0.00011,22.89965]
[1776594101598,44.9,75092.89,0.0,0.71076,0.00011,22.8893]
[1776594104619,44.9,75098.84,0.0,0.71143,0.00011,22.86627]
[1776594105084,44.9,75098.84,0.0,0.71143,0.00011,22.86627]
[1776594105200,44.9,75098.84,0.0,0.71143,0.00011,22.86627]
[1776594108652,44.91,75103.14,0.0,0.7119,0.00011,22.84976]
[1776594108701,44.91,75103.14,0.0,0.7119,0.00011,22.84976]
[1776594110714,44.91,75109.37,0.0,0.7126,0.00011,22.82549]
[1776594110764,44.91,75109.37,0.0,0.7126,0.00011,22.82549]
[1776594110789,44.91,75108.69,0.0,0.71252,0.00011,22.82836]
[1776594110952,44.91,75108.69,0.0,0.71252,0.00011,22.82836]
[1776594114155,44.92,75112.86,0.0,0.71294,0.00011,22.81399]
[1776594114210,44.92,75112.86,0.0,0.71294,0.00011,22.81399]
[1776594116979,44.93,75113.86,0.0,0.71303,0.00011,22.8106]
[1776594116984,44.93,75113.86,0.0,0.71303,0.00011,22.8106]
[1776594117201,44.93,75113.86,0.0,0.71303,0.00011,22.8106]
[1776594117710,44.93,75114.25,0.0,0.71307,0.00011,22.80925]
[1776594120175,44.93,75112.59,0.0,0.71287,0.00011,22.8162]
[1776594120223,44.93,75112.59,0.0,0.71287,0.00011,22.8162]
[1776594125768,44.94,75110.78,0.0,0.71264,0.00011,22.82445]
[1776594130804,44.94,75113.1,0.0,0.71288,0.00011,22.81621]
[1776594130827,44.94,75113.1,0.0,0.71288,0.00011,22.81621]
[1776594130908,44.94,75113.1,0.0,0.71288,0.00011,22.81621]
[1776594130940,44.94,75113.1,0.0,0.71288,0.00011,22.81621]
[1776594131810,44.95,75117.55,0.0,0.71338,0.00011,22.79878]
[1776594132441,44.95,75117.55,0.0,0.71338,0.00011,22.79878]
[1776594132692,44.95,75117.55,0.0,0.71338,0.00011,22.79878]
[1776594134879,44.95,75116.7,0.0,0.71327,0.00011,22.80257]
[1776594134929,44.95,75116.7,0.0,0.71327,0.00011,22.80257]
[1776594134946,44.95,75116.7,0.0,0.71327,0.00011,22.80257]
[1776594134980,44.95,75116.18,0.0,0.7132,0.00011,22.80483]
[1776594140876,44.96,75119.24,0.0,0.71352,0.00011,22.79393]
[1776594145911,44.96,75118.42,0.0,0.7134,0.00011,22.79823]
[1776594147365,44.96,75118.42,0.0,0.7134,0.00011,22.79823]
[1776594147446,44.96,75118.42,0.0,0.7134,0.00011,22.79823]
[1776594147589,44.96,75118.42,0.0,0.7134,0.00011,22.79823]
[1776594147696,44.96,75118.42,0.0,0.7134,0.00011,22.79823]
[1776594147788,44.97,75115.9,0.0,0.7131,0.00011,22.80861]
[1776594150371,44.97,75116.11,0.0,0.71312,0.00011,22.80798]
[1776594150449,44.97,75116.11,0.0,0.71312,0.00011,22.80798]
[1776594156271,44.98,75118.26,0.0,0.71335,0.00011,22.79713]
[1776594156441,44.98,75118.26,0.0,0.71335,0.00011,22.79713]
[1776594156722,44.98,75118.26,0.0,0.71335,0.00011,22.79713]
[1776594156824,44.98,75117.7,0.0,0.71328,0.00011,22.79976]
[1776594156962,44.98,75117.7,0.0,0.71328,0.00011,22.79976]
[1776594160987,44.98,75118.05,0.0,0.7133,0.00011,22.79898]
[1776594161203,44.98,75118.05,0.0,0.7133,0.00011,22.79898]
[1776594162168,44.99,75119.58,0.0,0.71346,0.00011,22.79334]
[1776594162199,44.99,75119.58,0.0,0.71346,0.00011,22.79334]
[1776594162269,44.99,75119.91,0.0,0.7135,0.00011,22.79224]
[1776594168067,44.99,75119.55,0.0,0.71343,0.00011,22.79469]
[1776594170292,45.0,75118.96,0.0,0.71336,0.00011,22.79722]
[1776594170454,45.0,75118.96,0.0,0.71336,0.00011,22.79722]
[1776594176124,45.01,75119.53,0.0,0.71338,0.00011,22.79637]
[1776594181160,45.01,75119.09,0.0,0.71331,0.00011,22.79911]
[1776594183276,45.01,75116.96,0.0,0.71306,0.00011,22.80774]
[1776594183452,45.01,75116.96,0.0,0.71306,0.00011,22.80774]
[1776594183479,45.02,75116.89,0.0,0.71304,0.00011,22.80841]
[1776594190222,45.02,75116.38,0.0,0.71296,0.00011,22.81157]
[1776594192847,45.03,75115.85,0.0,0.71289,0.00011,22.81386]
[1776594192893,45.03,75112.73,0.0,0.71253,0.00011,22.82636]
[1776594192949,45.03,75112.73,0.0,0.71253,0.00011,22.82636]
[1776594193243,45.03,75111.26,0.0,0.71236,0.00011,22.83234]
[1776594195258,45.03,75098.84,0.0,0.71095,0.00011,22.88148]
[1776594196264,45.03,75092.55,0.0,0.71023,0.00011,22.90625]
[1776594197271,45.03,75088.09,0.0,0.70971,0.00011,22.92387]
[1776594197980,45.03,75088.09,0.0,0.70971,0.00011,22.92387]
[1776594198082,45.03,75088.09,0.0,0.70971,0.00011,22.92387]
[1776594198216,45.03,75088.09,0.0,0.70971,0.00011,22.92387]
[1776594198278,45.03,75088.07,0.0,0.70971,0.00011,22.92403]
[1776594204320,45.04,75087.9,0.0,0.70968,0.00011,22.92514]
[1776594209355,45.04,75088.3,0.0,0.70971,0.00011,22.92393]
[1776594214390,45.04,75098.91,0.0,0.71093,0.00011,22.87932]
[1776594216464,45.04,75099.31,0.0,0.71097,0.00011,22.87786]
[1776594216474,45.04,75099.31,0.0,0.71097,0.00011,22.87786]
[1776594216699,45.04,75099.31,0.0,0.71097,0.00011,22.87786]
[1776594216795,45.04,75099.03,0.0,0.71094,0.00011,22.87906]
[1776594222445,45.05,75100.3,0.0,0.71107,0.00011,22.8747]
[1776594225364,45.05,75101.89,0.0,0.71124,0.00011,22.86866]
[1776594225432,45.05,75101.89,0.0,0.71124,0.00011,22.86866]
[1776594225445,45.05,75101.89,0.0,0.71124,0.00011,22.86866]
[1776594225705,45.05,75101.89,0.0,0.71124,0.00011,22.86866]
[1776594225787,45.05,75101.24,0.0,0.71116,0.00011,22.87132]
[1776594230897,45.05,75101.45,0.0,0.71118,0.00011,22.8707]
[1776594230948,45.05,75101.9,0.0,0.71122,0.00011,22.86925]
[1776594236544,45.06,75102.98,0.0,0.71133,0.00011,22.86569]
[1776594239034,45.06,75099.58,0.0,0.71094,0.00011,22.87923]
[1776594239120,45.06,75099.58,0.0,0.71094,0.00011,22.87923]
[1776594239199,45.06,75099.58,0.0,0.71094,0.00011,22.87923]
[1776594239565,45.06,75099.54,0.0,0.71093,0.00011,22.87949]
[1776594246614,45.06,75099.1,0.0,0.71086,0.00011,22.88198]
[1776594249657,45.07,75099.06,0.0,0.71085,0.00011,22.88236]
[1776594249664,45.07,75099.06,0.0,0.71085,0.00011,22.88236]
[1776594249695,45.07,75099.06,0.0,0.71085,0.00011,22.88236]
[1776594249840,45.07,75099.06,0.0,0.71085,0.00011,22.88248]
[1776594255676,45.07,75098.4,0.0,0.71076,0.00011,22.88562]
[1776594255679,45.07,75098.4,0.0,0.71076,0.00011,22.88562]
[1776594255695,45.07,75098.4,0.0,0.71076,0.00011,22.88562]
[1776594255825,45.07,75094.37,0.0,0.7103,0.00011,22.90147]
[1776594262727,45.08,75091.76,0.0,0.70998,0.00011,22.91229]
[1776594266391,45.08,75091.76,0.0,0.70998,0.00011,22.91237]
[1776594266443,45.08,75091.76,0.0,0.70998,0.00011,22.91237]
[1776594266486,45.08,75091.76,0.0,0.70997,0.00011,22.91261]
[1776594274811,45.08,75092.42,0.0,0.71005,0.00011,22.90716]
[1776594275900,45.08,75092.42,0.0,0.71005,0.00011,22.90716]
[1776594275939,45.08,75092.42,0.0,0.71005,0.00011,22.90716]
[1776594275949,45.08,75092.42,0.0,0.71005,0.00011,22.90716]
[1776594275915,45.08,75092.35,0.0,0.71004,0.00011,22.90751]
[1776594276197,45.08,75092.35,0.0,0.71004,0.00011,22.90751]
[1776594276825,45.08,75091.6,0.0,0.70996,0.00011,22.91051]
[1776594280953,45.09,75090.8,0.0,0.70986,0.00011,22.91384]
[1776594281197,45.09,75089.69,0.0,0.70973,0.00011,22.91823]
[1776594281860,45.09,75089.33,0.0,0.70969,0.00011,22.91969]
[1776594289839,45.09,75088.61,0.0,0.7096,0.00011,22.9227]
[1776594289949,45.09,75088.61,0.0,0.7096,0.00011,22.9227]
[1776594295960,45.09,75086.5,0.0,0.70935,0.00011,22.93141]
[1776594296498,45.09,75086.5,0.0,0.70935,0.00011,22.93141]
[1776594296700,45.09,75086.5,0.0,0.70935,0.00011,22.93141]
[1776594296967,45.09,75083.62,0.0,0.70902,0.00011,22.94263]
[1776594302002,45.09,75083.63,0.0,0.70902,0.00011,22.94274]
[1776594306080,45.09,75084.52,0.0,0.70912,0.00011,22.93936]
[1776594306084,45.09,75084.52,0.0,0.70912,0.00011,22.93936]
[1776594306189,45.09,75084.52,0.0,0.70912,0.00011,22.93936]
[1776594306271,45.09,75088.4,0.0,0.70956,0.00011,22.92435]
[1776594312144,45.1,75087.15,0.0,0.70941,0.00011,22.92947]
[1776594312146,45.1,75087.15,0.0,0.70941,0.00011,22.92947]
[1776594312189,45.1,75087.15,0.0,0.70941,0.00011,22.92947]
[1776594312245,45.1,75088.01,0.0,0.7095,0.00011,22.92618]
[1776594320131,45.1,75087.61,0.0,0.70945,0.00011,22.92812]
[1776594321233,45.1,75087.61,0.0,0.70945,0.00011,22.92812]
[1776594321309,45.1,75087.61,0.0,0.70945,0.00011,22.92812]
[1776594321437,45.1,75087.61,0.0,0.70945,0.00011,22.92812]
[1776594321537,45.1,75087.87,0.0,0.70947,0.00011,22.9272]
[1776594324171,45.1,75094.64,0.0,0.71024,0.00011,22.90094]
[1776594325174,45.1,75102.28,0.0,0.7111,0.00011,22.87118]
[1776594326181,45.1,75106.76,0.0,0.71161,0.00011,22.85373]
[1776594332223,45.11,75102.98,0.0,0.71118,0.00011,22.86564]
[1776594335939,45.11,75103.77,0.0,0.71127,0.00011,22.86283]
[1776594336012,45.11,75103.77,0.0,0.71127,0.00011,22.86283]
[1776594336384,45.11,75108.21,0.0,0.71176,0.00011,22.84553]
[1776594342293,45.11,75106.69,0.0,0.71158,0.00011,22.85217]
[1776594347519,45.12,75107.61,0.0,0.71167,0.00011,22.84898]
[1776594347691,45.12,75107.61,0.0,0.71167,0.00011,22.84898]
[1776594347834,45.12,75108.46,0.0,0.71176,0.00011,22.84586]
[1776594353390,45.12,75114.39,0.0,0.71241,0.00011,22.82317]
[1776594359014,45.12,75113.93,0.0,0.71235,0.00011,22.82538]
[1776594359039,45.13,75114.14,0.0,0.71236,0.00011,22.82496]
[1776594359211,45.13,75114.14,0.0,0.71236,0.00011,22.82496]
[1776594359433,45.13,75114.1,0.0,0.71235,0.00011,22.82525]
[1776594362454,45.13,75119.02,0.0,0.7129,0.00011,22.80617]
[1776594364468,45.13,75114.34,0.0,0.71236,0.00011,22.82501]
[1776594365755,45.13,75114.34,0.0,0.71236,0.00011,22.82501]
[1776594365783,45.13,75114.82,0.0,0.71241,0.00011,22.82326]
[1776594366482,45.13,75113.48,0.0,0.71226,0.00011,22.82867]
[1776594367696,45.13,75113.48,0.0,0.71226,0.00011,22.82867]
[1776594367797,45.13,75112.6,0.0,0.71216,0.00011,22.83225]
[1776594368495,45.14,75111.79,0.0,0.71206,0.00011,22.83556]
[1776594369699,45.14,75111.79,0.0,0.71206,0.00011,22.83556]
[1776594369798,45.14,75111.54,0.0,0.71203,0.00011,22.83667]
[1776594372280,45.14,75111.54,0.0,0.71203,0.00011,22.83667]
[1776594373060,45.14,75107.5,0.0,0.71156,0.00011,22.85288]
[1776594373716,45.14,75107.5,0.0,0.71156,0.00011,22.85288]
[1776594373923,45.14,75100.92,0.0,0.71082,0.00011,22.87872]
[1776594381586,45.14,75101.92,0.0,0.71091,0.00011,22.87546]
[1776594385008,45.15,75101.6,0.0,0.71087,0.00011,22.87686]
[1776594389648,45.15,75095.59,0.0,0.71018,0.00011,22.90065]
[1776594394684,45.15,75095.63,0.0,0.7102,0.00011,22.8972]
[1776594397705,45.15,75090.31,0.0,0.70959,0.00011,22.91803]
[1776594402740,45.15,75090.14,0.0,0.70957,0.00011,22.91884]
[1776594407775,45.15,75091.0,0.0,0.70966,0.00011,22.91565]
[1776594412809,45.15,75095.09,0.0,0.71012,0.00011,22.89994]
[1776594420866,45.16,75097.46,0.0,0.71038,0.00011,22.89115]
[1776594424893,45.16,75093.07,0.0,0.70987,0.00011,22.9085]
[1776594429929,45.16,75093.11,0.0,0.70987,0.00011,22.90865]
[1776594435971,45.16,75093.24,0.0,0.70988,0.00011,22.90852]
[1776594442013,45.17,75095.62,0.0,0.71013,0.00011,22.89972]
[1776594447048,45.17,75091.21,0.0,0.70962,0.00011,22.91729]
[1776594452083,45.17,75091.26,0.0,0.70964,0.00011,22.91395]
[1776594457118,45.18,75094.67,0.0,0.71001,0.00011,22.9011]
[1776594465174,45.18,75094.75,0.0,0.71,0.00011,22.90152]
[1776594471216,45.18,75096.01,0.0,0.71013,0.00011,22.89722]
[1776594476251,45.19,75095.8,0.0,0.71009,0.00011,22.89856]
[1776594481289,45.19,75095.8,0.0,0.71008,0.00011,22.89907]
[1776594488337,45.2,75096.48,0.0,0.71014,0.00011,22.89714]
[1776594493372,45.2,75095.3,0.0,0.70999,0.00011,22.90225]
[1776594498408,45.2,75092.92,0.0,0.7097,0.00011,22.91197]
[1776594501179,45.2,75094.05,0.0,0.70983,0.00011,22.90768]
[1776594500426,45.2,75111.36,0.0,0.71179,0.00011,22.8402]
[1776594501432,45.21,75111.89,0.0,0.71184,0.00011,22.83838]
[1776594503529,45.21,75112.08,0.0,0.71186,0.00011,22.8378]
[1776594503802,45.21,75112.08,0.0,0.71186,0.00011,22.8378]
[1776594503903,45.21,75112.08,0.0,0.71185,0.00011,22.83813]
[1776594504454,45.21,75132.86,0.0,0.71419,0.00011,22.75642]
[1776594505462,45.21,75150.87,0.0,0.7162,0.00011,22.68519]
[1776594506469,45.21,75151.72,0.0,0.71629,0.00011,22.68209]
[1776594507476,45.21,75147.01,0.0,0.71575,0.00011,22.70111]
[1776594508607,45.21,75147.01,0.0,0.71575,0.00011,22.70111]
[1776594508621,45.22,75145.39,0.0,0.71557,0.00011,22.70781]
[1776594511505,45.22,75127.69,0.0,0.71358,0.00011,22.77506]
[1776594512231,45.22,75127.69,0.0,0.71358,0.00011,22.77506]
[1776594513206,45.22,75125.81,0.0,0.71336,0.00011,22.78287]
[1776594514189,45.22,75125.81,0.0,0.71336,0.00011,22.78287]
[1776594516245,45.23,75123.22,0.0,0.71306,0.00011,22.79347]
[1776594516546,45.23,75123.13,0.0,0.71304,0.00011,22.79401]
[1776594521581,45.23,75122.49,0.0,0.71294,0.00011,22.79745]
[1776594525977,45.24,75122.46,0.0,0.71293,0.00011,22.79811]
[1776594531651,45.25,75125.8,0.0,0.71327,0.00011,22.78628]
[1776594536686,45.25,75117.66,0.0,0.71233,0.00011,22.81914]
[1776594539707,45.26,75113.86,0.0,0.71189,0.00011,22.83448]
[1776594540699,45.26,75113.86,0.0,0.71189,0.00011,22.83448]
[1776594540935,45.26,75113.86,0.0,0.71189,0.00011,22.83448]
[1776594541037,45.26,75113.98,0.0,0.71189,0.00011,22.83427]
[1776594544745,45.26,75120.92,0.0,0.71266,0.00011,22.80749]
[1776594549780,45.27,75119.89,0.0,0.71253,0.00011,22.81231]
[1776594554815,45.27,75116.17,0.0,0.71209,0.00011,22.82763]
[1776594558843,45.27,75123.47,0.0,0.7129,0.00011,22.79959]
[1776594563878,45.28,75119.32,0.0,0.7124,0.00011,22.81681]
[1776594566898,45.28,75114.27,0.0,0.71182,0.00011,22.83701]
[1776594571934,45.29,75116.05,0.0,0.71203,0.00011,22.8272]
[1776594578982,45.3,75115.96,0.0,0.71199,0.00011,22.82853]
[1776594587038,45.3,75115.75,0.0,0.71194,0.00011,22.83042]
[1776594594088,45.31,75117.76,0.0,0.71214,0.00011,22.82353]
[1776594600131,45.32,75117.52,0.0,0.71209,0.00011,22.82529]
[1776594607180,45.32,75114.99,0.0,0.71178,0.00011,22.83607]
[1776594612215,45.33,75124.53,0.0,0.71284,0.00011,22.79939]
[1776594618257,45.33,75127.07,0.0,0.7131,0.00011,22.79027]
[1776594619264,45.33,75120.54,0.0,0.71236,0.00011,22.81598]
[1776594621278,45.33,75113.22,0.0,0.71153,0.00011,22.84481]
[1776594626314,45.34,75113.59,0.0,0.71156,0.00011,22.84396]
[1776594631349,45.34,75113.63,0.0,0.71157,0.00011,22.84086]
[1776594634370,45.34,75119.22,0.0,0.71219,0.00011,22.81943]
[1776594639405,45.35,75123.74,0.0,0.71267,0.00011,22.80249]
[1776594644439,45.35,75127.79,0.0,0.71311,0.00011,22.7874]
[1776594649475,45.36,75131.31,0.0,0.71348,0.00011,22.77443]
[1776594653503,45.37,75123.28,0.0,0.71256,0.00011,22.80655]
[1776594660551,45.37,75123.84,0.0,0.7126,0.00011,22.80524]
[1776594665587,45.37,75125.57,0.0,0.71278,0.00011,22.79904]
[1776594667602,45.38,75132.22,0.0,0.71352,0.00011,22.77319]
[1776594672638,45.38,75132.48,0.0,0.71354,0.00011,22.77274]
[1776594678679,45.39,75129.05,0.0,0.71313,0.00011,22.78701]
[1776594683714,45.39,75128.81,0.0,0.71308,0.00011,22.78862]
[1776594688748,45.39,75129.55,0.0,0.71315,0.00011,22.78623]
[1776594691772,45.4,75115.41,0.0,0.71158,0.00011,22.83823]
[1776594692779,45.4,75113.24,0.0,0.71133,0.00011,22.84675]
[1776594698821,45.4,75116.78,0.0,0.71172,0.00011,22.83339]
[1776594703855,45.4,75116.72,0.0,0.7117,0.00011,22.83409]
[1776594708891,45.41,75116.76,0.0,0.71169,0.00011,22.83441]
[1776594713926,45.41,75115.51,0.0,0.71154,0.00011,22.83976]
[1776594719969,45.41,75116.14,0.0,0.71159,0.00011,22.83786]
[1776594725007,45.42,75118.0,0.0,0.71179,0.00011,22.83111]
[1776594730039,45.42,75118.19,0.0,0.7118,0.00011,22.83097]
[1776594737087,45.43,75118.33,0.0,0.71179,0.00011,22.83112]
[1776594744137,45.43,75118.54,0.0,0.7118,0.00011,22.83099]
[1776594749172,45.43,75118.61,0.0,0.71179,0.00011,22.83122]
[1776594755214,45.44,75119.26,0.0,0.71187,0.00011,22.82576]
[1776594760249,45.44,75119.3,0.0,0.71186,0.00011,22.82613]
[1776594766292,45.45,75119.12,0.0,0.71182,0.00011,22.82746]
[1776594771327,45.45,75121.78,0.0,0.71211,0.00011,22.81766]
[1776594772334,45.45,75112.71,0.0,0.71109,0.00011,22.85304]
[1776594775355,45.45,75110.66,0.0,0.71085,0.00011,22.86122]
[1776594780390,45.45,75110.66,0.0,0.71084,0.00011,22.86158]
[1776594786432,45.46,75110.62,0.0,0.71082,0.00011,22.8622]
[1776594793481,45.46,75110.93,0.0,0.71084,0.00011,22.86154]
[1776594799523,45.46,75111.08,0.0,0.71085,0.00011,22.86145]
[1776594804558,45.47,75108.78,0.0,0.71058,0.00011,22.87072]
[1776594809593,45.47,75112.06,0.0,0.71094,0.00011,22.8584]
[1776594810600,45.47,75121.94,0.0,0.71204,0.00011,22.8201]
[1776594814630,45.47,75124.61,0.0,0.71235,0.00011,22.80666]
[1776594816644,45.48,75129.82,0.0,0.71293,0.00011,22.78658]
[1776594817651,45.48,75120.31,0.0,0.71186,0.00011,22.8238]
[1776594822685,45.48,75120.0,0.0,0.71181,0.00011,22.82554]
[1776594825707,45.48,75127.72,0.0,0.71267,0.00011,22.79579]
[1776594830741,45.49,75126.82,0.0,0.71255,0.00011,22.79996]
[1776594836784,45.49,75128.32,0.0,0.7127,0.00011,22.79477]
[1776594841819,45.5,75125.35,0.0,0.71235,0.00011,22.807]
[1776594846853,45.5,75122.18,0.0,0.71198,0.00011,22.81989]
[1776594851888,45.5,75124.96,0.0,0.71228,0.00011,22.80959]
[1776594856924,45.51,75124.09,0.0,0.71216,0.00011,22.81352]
[1776594861959,45.51,75124.49,0.0,0.7122,0.00011,22.81247]
[1776594868001,45.51,75126.71,0.0,0.71243,0.00011,22.80439]
[1776594873037,45.52,75126.86,0.0,0.71246,0.00011,22.8006]
[1776594878073,45.52,75125.68,0.0,0.71232,0.00011,22.80556]
[1776594883108,45.52,75126.69,0.0,0.71242,0.00011,22.80211]
[1776594888143,45.53,75132.06,0.0,0.71301,0.00011,22.78161]
[1776594893178,45.53,75131.29,0.0,0.71291,0.00011,22.78497]
[1776594898213,45.53,75129.6,0.0,0.71271,0.00011,22.79195]
[1776594903248,45.53,75128.42,0.0,0.71257,0.00011,22.79683]
[1776594908285,45.53,75128.59,0.0,0.71258,0.00011,22.79641]
[1776594913320,45.54,75128.86,0.0,0.71261,0.00011,22.7956]
[1776594918355,45.54,75128.87,0.0,0.7126,0.00011,22.79581]
[1776594923390,45.54,75127.89,0.0,0.71249,0.00011,22.79987]
[1776594929432,45.54,75129.35,0.0,0.71264,0.00011,22.79446]
[1776594931446,45.54,75121.35,0.0,0.71176,0.00011,22.82219]
[1776594940509,45.54,75117.69,0.0,0.71134,0.00011,22.83679]
[1776594945544,45.55,75117.55,0.0,0.71132,0.00011,22.83756]
[1776594953600,45.55,75117.69,0.0,0.71133,0.00011,22.8374]
[1776594958635,45.55,75118.28,0.0,0.71139,0.00011,22.83537]
[1776594964679,45.55,75118.19,0.0,0.71137,0.00011,22.83604]
[1776594971728,45.56,75114.69,0.0,0.71096,0.00011,22.84998]
[1776594985829,45.56,75111.29,0.0,0.71057,0.00011,22.86355]
[1776594992878,45.56,75111.5,0.0,0.71061,0.00011,22.85947]
[1776594999926,45.56,75109.0,0.0,0.71032,0.00011,22.86941]
[1776595006976,45.56,75106.8,0.0,0.71007,0.00011,22.87811]
[1776595012012,45.56,75108.49,0.0,0.71025,0.00011,22.87175]
[1776595018055,45.57,75108.39,0.0,0.71023,0.00011,22.87237]
[1776595023090,45.57,75104.66,0.0,0.70981,0.00011,22.8869]
[1776595030139,45.57,75104.61,0.0,0.7098,0.00011,22.88729]
[1776595035174,45.57,75103.85,0.0,0.70971,0.00011,22.89036]
[1776595040210,45.57,75103.19,0.0,0.70963,0.00011,22.89303]
[1776595052294,45.57,75104.74,0.0,0.70982,0.00011,22.88376]
[1776595058336,45.57,75105.82,0.0,0.70994,0.00011,22.87974]
[1776595063372,45.57,75106.88,0.0,0.71006,0.00011,22.87577]
[1776595068407,45.58,75107.1,0.0,0.71008,0.00011,22.87507]
[1776595074449,45.58,75106.83,0.0,0.71004,0.00011,22.87624]
[1776595080490,45.58,75106.03,0.0,0.70995,0.00011,22.87943]
[1776595086533,45.58,75106.41,0.0,0.70999,0.00011,22.87806]
[1776595093582,45.58,75108.35,0.0,0.71021,0.00011,22.87068]
[1776595097610,45.58,75116.96,0.0,0.71117,0.00011,22.83754]
[1776595102645,45.58,75118.51,0.0,0.71134,0.00011,22.83183]
[1776595104913,45.58,75117.29,0.0,0.7112,0.00011,22.83666]
[1776595104938,45.58,75117.29,0.0,0.7112,0.00011,22.83666]
[1776595105666,45.58,75117.26,0.0,0.71119,0.00011,22.83683]
[1776595110701,45.58,75118.0,0.0,0.71127,0.00011,22.83424]
[1776595115735,45.59,75119.47,0.0,0.71144,0.00011,22.82533]
[1776595120771,45.59,75119.12,0.0,0.7114,0.00011,22.82699]
[1776595128827,45.59,75119.23,0.0,0.7114,0.00011,22.82704]
[1776595133870,45.59,75121.83,0.0,0.71168,0.00011,22.81728]
[1776595138907,45.6,75121.86,0.0,0.71167,0.00011,22.81749]
[1776595143942,45.6,75118.26,0.0,0.71126,0.00011,22.83172]
[1776595145956,45.6,75110.02,0.0,0.71034,0.00011,22.86363]
[1776595150991,45.6,75108.68,0.0,0.71018,0.00011,22.86888]
[1776595156026,45.6,75107.66,0.0,0.71007,0.00011,22.8729]
[1776595161061,45.6,75106.26,0.0,0.70991,0.00011,22.87837]
[1776595166096,45.6,75106.29,0.0,0.70991,0.00011,22.87835]
[1776595172138,45.6,75105.59,0.0,0.70985,0.00011,22.87764]
[1776595184224,45.6,75105.75,0.0,0.70986,0.00011,22.87725]
[1776595189259,45.6,75101.26,0.0,0.70935,0.00011,22.89454]
[1776595197315,45.6,75101.8,0.0,0.70941,0.00011,22.89243]
[1776595202350,45.6,75101.84,0.0,0.70942,0.00011,22.89226]
[1776595205186,45.6,75102.09,0.0,0.70945,0.00011,22.89129]
[1776595206203,45.6,75102.23,0.0,0.70946,0.00011,22.89075]
[1776595210879,45.6,75103.69,0.0,0.70963,0.00011,22.88514]
[1776595210941,45.6,75103.69,0.0,0.70963,0.00011,22.88514]
[1776595215945,45.6,75103.87,0.0,0.70965,0.00011,22.88447]
[1776595215992,45.6,75101.28,0.0,0.70936,0.00011,22.89443]
[1776595216197,45.6,75101.28,0.0,0.70936,0.00011,22.89443]
[1776595216449,45.6,75100.19,0.0,0.70923,0.00011,22.89862]
[1776595223499,45.6,75096.75,0.0,0.70885,0.00011,22.91173]
[1776595224122,45.6,75096.75,0.0,0.70885,0.00011,22.91173]
[1776595224208,45.6,75096.75,0.0,0.70885,0.00011,22.91173]
[1776595224311,45.6,75096.75,0.0,0.70885,0.00011,22.91173]
[1776595224439,45.6,75096.75,0.0,0.70885,0.00011,22.91173]
[1776595224508,45.6,75096.43,0.0,0.70881,0.00011,22.91294]
[1776595230549,45.6,75096.22,0.0,0.70879,0.00011,22.91356]
[1776595231168,45.6,75096.22,0.0,0.70879,0.00011,22.91356]
[1776595231200,45.6,75096.22,0.0,0.70879,0.00011,22.91356]
[1776595234577,45.6,75087.63,0.0,0.70785,0.00011,22.94273]
[1776595236911,45.6,75087.44,0.0,0.70783,0.00011,22.94339]
[1776595236939,45.6,75087.44,0.0,0.70783,0.00011,22.94339]
[1776595237480,45.6,75089.56,0.0,0.70807,0.00011,22.93523]
[1776595237697,45.6,75089.56,0.0,0.70807,0.00011,22.93523]
[1776595237799,45.6,75089.08,0.0,0.70802,0.00011,22.93701]
[1776595238605,45.6,75096.62,0.0,0.70887,0.00011,22.90811]
[1776595240053,45.6,75094.53,0.0,0.70864,0.00011,22.91608]
[1776595240202,45.6,75094.53,0.0,0.70864,0.00011,22.91608]
[1776595245654,45.6,75092.39,0.0,0.7084,0.00011,22.924]
[1776595247790,45.6,75092.46,0.0,0.70841,0.00011,22.92368]
[1776595247890,45.6,75092.46,0.0,0.70841,0.00011,22.92368]
[1776595247947,45.6,75092.46,0.0,0.70841,0.00011,22.92368]
[1776595247933,45.6,75092.46,0.0,0.70841,0.00011,22.92362]
[1776595253753,45.59,75091.73,0.0,0.70834,0.00011,22.92607]
[1776595257266,45.59,75091.63,0.0,0.70833,0.00011,22.92626]
[1776595257439,45.59,75091.63,0.0,0.70833,0.00011,22.92626]
[1776595257910,45.59,75091.63,0.0,0.70833,0.00011,22.92626]
[1776595257939,45.59,75091.63,0.0,0.70833,0.00011,22.92626]
[1776595258788,45.59,75091.63,0.0,0.70834,0.00011,22.92613]
[1776595263823,45.59,75090.48,0.0,0.70822,0.00011,22.93021]
[1776595265986,45.59,75090.41,0.0,0.70821,0.00011,22.93041]
[1776595266199,45.59,75089.84,0.0,0.70815,0.00011,22.93252]
[1776595271878,45.58,75087.16,0.0,0.70786,0.00011,22.94226]
[1776595276914,45.58,75087.81,0.0,0.70794,0.00011,22.93939]
[1776595281949,45.58,75087.78,0.0,0.70795,0.00011,22.93913]
[1776595286984,45.58,75087.5,0.0,0.70793,0.00011,22.93982]
[1776595288503,45.58,75087.74,0.0,0.70796,0.00011,22.93882]
[1776595288701,45.58,75087.74,0.0,0.70796,0.00011,22.93882]
[1776595289069,45.58,75087.5,0.0,0.70793,0.00011,22.93966]
[1776595289195,45.58,75087.5,0.0,0.70793,0.00011,22.93966]
[1776595291012,45.57,75087.56,0.0,0.70797,0.00011,22.93576]
[1776595291711,45.57,75087.56,0.0,0.70797,0.00011,22.93576]
[1776595291939,45.57,75087.56,0.0,0.70797,0.00011,22.93576]
[1776595297055,45.57,75087.03,0.0,0.70792,0.00011,22.93734]
[1776595302520,45.57,75087.0,0.0,0.70792,0.00011,22.93723]
[1776595302689,45.57,75087.0,0.0,0.70792,0.00011,22.93723]
[1776595303322,45.57,75087.0,0.0,0.70793,0.00011,22.937]
[1776595303437,45.57,75087.0,0.0,0.70793,0.00011,22.937]
[1776595305110,45.57,75087.31,0.0,0.70797,0.00011,22.93567]
[1776595306915,45.57,75087.31,0.0,0.70797,0.00011,22.93567]
[1776595306946,45.57,75087.31,0.0,0.70797,0.00011,22.93567]
[1776595318201,45.56,75087.68,0.0,0.70803,0.00011,22.93331]
[1776595320099,45.56,75086.96,0.0,0.70795,0.00011,22.93599]
[1776595320209,45.56,75086.96,0.0,0.70795,0.00011,22.93599]
[1776595320637,45.56,75086.96,0.0,0.70795,0.00011,22.93599]
[1776595320693,45.56,75086.96,0.0,0.70795,0.00011,22.93599]
[1776595320738,45.56,75086.96,0.0,0.70796,0.00011,22.93585]
[1776595323353,45.56,75086.68,0.0,0.70793,0.00011,22.93685]
[1776595323442,45.56,75086.68,0.0,0.70793,0.00011,22.93685]
[1776595325251,45.56,75093.07,0.0,0.70865,0.00011,22.91219]
[1776595326369,45.56,75093.07,0.0,0.70865,0.00011,22.91219]
[1776595326438,45.56,75093.07,0.0,0.70865,0.00011,22.91219]
[1776595329668,45.56,75092.95,0.0,0.70865,0.00011,22.91251]
[1776595329701,45.56,75092.95,0.0,0.70865,0.00011,22.91251]
[1776595329760,45.56,75092.95,0.0,0.70865,0.00011,22.91251]
[1776595329941,45.56,75092.95,0.0,0.70865,0.00011,22.91251]
[1776595330042,45.55,75093.54,0.0,0.70871,0.00011,22.91015]
[1776595336328,45.55,75093.44,0.0,0.70871,0.00011,22.91023]
[1776595338221,45.55,75093.5,0.0,0.70872,0.00011,22.90995]
[1776595338444,45.55,75093.5,0.0,0.70872,0.00011,22.90995]
[1776595344688,45.55,75094.71,0.0,0.70886,0.00011,22.90501]
[1776595344945,45.55,75094.71,0.0,0.70886,0.00011,22.90501]
[1776595344961,45.55,75094.71,0.0,0.70886,0.00011,22.90501]
[1776595345040,45.55,75095.37,0.0,0.70894,0.00011,22.90239]
[1776595345192,45.55,75095.37,0.0,0.70894,0.00011,22.90239]
[1776595350425,45.55,75095.83,0.0,0.709,0.00011,22.90039]
[1776595355943,45.55,75096.89,0.0,0.70914,0.00011,22.89262]
[1776595356210,45.55,75099.47,0.0,0.70944,0.00011,22.88263]
[1776595358130,45.55,75101.53,0.0,0.70967,0.00011,22.87467]
[1776595358201,45.55,75101.53,0.0,0.70967,0.00011,22.87467]
[1776595363517,45.54,75104.47,0.0,0.71,0.00011,22.86323]
[1776595368552,45.54,75104.54,0.0,0.71001,0.00011,22.86288]
[1776595374092,45.54,75104.5,0.0,0.71001,0.00011,22.86297]
[1776595374205,45.54,75104.33,0.0,0.70999,0.00011,22.86361]
[1776595374313,45.54,75104.33,0.0,0.70999,0.00011,22.86361]
[1776595374439,45.54,75104.33,0.0,0.70999,0.00011,22.86361]
[1776595374594,45.54,75103.39,0.0,0.70989,0.00011,22.86721]
[1776595386679,45.54,75103.43,0.0,0.7099,0.00011,22.86684]
[1776595393727,45.54,75103.82,0.0,0.70994,0.00011,22.86529]
[1776595394642,45.54,75103.82,0.0,0.70994,0.00011,22.86529]
[1776595394691,45.54,75103.82,0.0,0.70994,0.00011,22.86529]
[1776595396253,45.54,75105.62,0.0,0.71014,0.00011,22.85837]
[1776595396444,45.54,75105.62,0.0,0.71014,0.00011,22.85837]
[1776595398762,45.54,75111.77,0.0,0.71083,0.00011,22.83467]
[1776595400566,45.54,75115.28,0.0,0.71123,0.00011,22.82112]
[1776595400705,45.54,75115.28,0.0,0.71123,0.00011,22.82112]
[1776595401079,45.54,75115.28,0.0,0.71123,0.00011,22.82112]
[1776595401199,45.54,75116.53,0.0,0.71137,0.00011,22.81633]
[1776595401784,45.54,75116.12,0.0,0.71132,0.00011,22.81798]
[1776595405507,45.54,75117.48,0.0,0.71147,0.00011,22.81286]
[1776595405698,45.54,75117.48,0.0,0.71147,0.00011,22.81286]
[1776595410863,45.55,75118.04,0.0,0.71152,0.00011,22.81109]
[1776595415898,45.55,75119.42,0.0,0.71169,0.00011,22.80256]
[1776595420933,45.55,75123.98,0.0,0.71219,0.00011,22.78522]
[1776595421377,45.55,75123.98,0.0,0.71219,0.00011,22.78522]
[1776595421450,45.55,75123.98,0.0,0.71219,0.00011,22.78522]
[1776595421955,45.55,75123.98,0.0,0.71219,0.00011,22.78522]
[1776595422003,45.55,75126.09,0.0,0.71242,0.00011,22.7771]
[1776595422203,45.55,75126.09,0.0,0.71242,0.00011,22.7771]
[1776595423786,45.55,75126.22,0.0,0.71243,0.00011,22.77669]
[1776595423942,45.55,75126.22,0.0,0.71243,0.00011,22.77669]
[1776595427792,45.56,75127.76,0.0,0.7126,0.00011,22.77108]
[1776595427948,45.56,75127.76,0.0,0.7126,0.00011,22.77108]
[1776595430657,45.56,75127.65,0.0,0.71258,0.00011,22.77181]
[1776595430702,45.56,75127.65,0.0,0.71258,0.00011,22.77181]
[1776595431003,45.56,75128.46,0.0,0.71266,0.00011,22.76871]
[1776595437048,45.56,75128.27,0.0,0.71263,0.00011,22.76982]
[1776595439857,45.56,75128.48,0.0,0.71265,0.00011,22.76912]
[1776595439952,45.56,75128.48,0.0,0.71265,0.00011,22.76912]
[1776595443437,45.56,75124.42,0.0,0.71219,0.00011,22.78519]
[1776595443693,45.56,75124.42,0.0,0.71219,0.00011,22.78519]
[1776595446099,45.56,75123.7,0.0,0.71211,0.00011,22.78814]
[1776595446111,45.57,75123.48,0.0,0.71208,0.00011,22.78907]
[1776595446198,45.57,75123.48,0.0,0.71208,0.00011,22.78907]
[1776595452153,45.57,75123.26,0.0,0.71205,0.00011,22.79032]
[1776595452789,45.57,75123.26,0.0,0.71205,0.00011,22.79032]
[1776595452951,45.57,75123.26,0.0,0.71205,0.00011,22.79032]
[1776595458195,45.57,75125.35,0.0,0.71227,0.00011,22.78241]
[1776595461717,45.57,75125.21,0.0,0.71226,0.00011,22.78299]
[1776595461891,45.57,75125.21,0.0,0.71226,0.00011,22.78299]
[1776595461942,45.57,75125.21,0.0,0.71226,0.00011,22.78299]
[1776595462043,45.57,75126.08,0.0,0.71235,0.00011,22.77973]
[1776595467258,45.57,75126.19,0.0,0.71236,0.00011,22.77951]
[1776595472293,45.57,75126.38,0.0,0.7124,0.00011,22.77544]
[1776595474501,45.57,75126.38,0.0,0.7124,0.00011,22.77544]
[1776595474699,45.57,75126.38,0.0,0.7124,0.00011,22.77544]
[1776595475350,45.57,75126.38,0.0,0.71239,0.00011,22.77552]
[1776595475445,45.57,75126.38,0.0,0.71239,0.00011,22.77552]
[1776595475451,45.57,75126.38,0.0,0.71239,0.00011,22.77556]
[1776595481356,45.58,75126.02,0.0,0.71234,0.00011,22.77723]
[1776595482564,45.58,75126.02,0.0,0.71234,0.00011,22.77723]
[1776595482702,45.58,75126.02,0.0,0.71234,0.00011,22.77723]
[1776595488405,45.58,75121.16,0.0,0.71179,0.00011,22.79651]
[1776595492443,45.58,75121.71,0.0,0.71185,0.00011,22.79454]
[1776595492699,45.58,75121.71,0.0,0.71185,0.00011,22.79454]
[1776595494349,45.58,75121.33,0.0,0.7118,0.00011,22.79607]
[1776595494436,45.58,75121.33,0.0,0.7118,0.00011,22.79607]
[1776595494450,45.58,75121.33,0.0,0.7118,0.00011,22.79619]
[1776595499992,45.58,75121.46,0.0,0.71181,0.00011,22.79585]
[1776595500198,45.58,75121.46,0.0,0.71181,0.00011,22.79585]
[1776595505524,45.59,75122.27,0.0,0.71189,0.00011,22.79318]
[1776595514586,45.59,75122.93,0.0,0.71195,0.00011,22.79117]
[1776595516558,45.59,75122.93,0.0,0.71195,0.00011,22.79117]
[1776595516701,45.59,75122.93,0.0,0.71195,0.00011,22.79117]
[1776595517256,45.59,75122.93,0.0,0.71195,0.00011,22.79117]
[1776595517265,45.59,75122.93,0.0,0.71194,0.00011,22.79135]
[1776595517444,45.59,75122.93,0.0,0.71194,0.00011,22.79135]
[1776595521224,45.59,75124.86,0.0,0.71215,0.00011,22.78398]
[1776595521453,45.59,75124.43,0.0,0.7121,0.00011,22.78572]
[1776595526671,45.59,75128.26,0.0,0.71252,0.00011,22.77122]
[1776595528920,45.6,75128.33,0.0,0.71253,0.00011,22.77099]
[1776595528938,45.6,75128.33,0.0,0.71253,0.00011,22.77099]
[1776595529144,45.6,75128.33,0.0,0.71253,0.00011,22.77099]
[1776595529200,45.6,75128.33,0.0,0.71253,0.00011,22.77099]
[1776595529245,45.6,75128.98,0.0,0.7126,0.00011,22.76856]
[1776595533721,45.6,75122.51,0.0,0.71189,0.00011,22.79035]
[1776595536782,45.6,75122.51,0.0,0.71189,0.00011,22.79035]
[1776595536945,45.6,75122.51,0.0,0.71189,0.00011,22.79035]
[1776595542662,45.6,75122.34,0.0,0.71186,0.00011,22.79131]
[1776595547819,45.6,75122.7,0.0,0.71189,0.00011,22.79037]
[1776595550908,45.6,75124.97,0.0,0.71214,0.00011,22.78168]
[1776595550946,45.6,75124.97,0.0,0.71214,0.00011,22.78168]
[1776595552135,45.6,75124.56,0.0,0.71209,0.00011,22.7834]
[1776595552204,45.6,75124.56,0.0,0.71209,0.00011,22.7834]
[1776595552225,45.6,75124.56,0.0,0.71209,0.00011,22.78347]
[1776595556716,45.61,75124.6,0.0,0.71209,0.00011,22.78358]
[1776595556942,45.61,75124.6,0.0,0.71209,0.00011,22.78358]
[1776595561149,45.61,75125.59,0.0,0.71219,0.00011,22.78001]
[1776595561205,45.61,75125.59,0.0,0.71219,0.00011,22.78001]
[1776595561974,45.61,75123.65,0.0,0.71197,0.00011,22.78761]
[1776595562202,45.61,75123.65,0.0,0.71197,0.00011,22.78761]
[1776595562294,45.61,75122.53,0.0,0.71185,0.00011,22.79201]
[1776595571748,45.61,75122.21,0.0,0.71181,0.00011,22.79349]
[1776595571943,45.61,75122.21,0.0,0.71181,0.00011,22.79349]
[1776595577022,45.61,75120.72,0.0,0.71162,0.00011,22.79985]
[1776595585079,45.62,75121.47,0.0,0.7117,0.00011,22.79736]
[1776595587094,45.62,75097.75,0.0,0.70903,0.00011,22.88888]
[1776595588100,45.62,75097.72,0.0,0.70903,0.00011,22.88896]
[1776595589878,45.62,75098.34,0.0,0.7091,0.00011,22.88654]
[1776595589940,45.62,75098.34,0.0,0.7091,0.00011,22.88654]
[1776595592211,45.62,75098.73,0.0,0.70916,0.00011,22.88145]
[1776595592312,45.62,75098.73,0.0,0.70916,0.00011,22.88141]
[1776595592437,45.62,75098.73,0.0,0.70916,0.00011,22.88141]
[1776595597787,45.62,75099.37,0.0,0.70924,0.00011,22.87877]
[1776595597947,45.62,75099.37,0.0,0.70924,0.00011,22.87877]
[1776595603205,45.61,75099.17,0.0,0.70923,0.00011,22.87928]
[1776595608239,45.61,75098.44,0.0,0.70915,0.00011,22.88183]
[1776595611671,45.61,75099.83,0.0,0.70931,0.00011,22.87633]
[1776595611693,45.61,75099.83,0.0,0.70931,0.00011,22.87633]
[1776595613611,45.61,75100.81,0.0,0.70943,0.00011,22.87245]
[1776595613698,45.61,75100.81,0.0,0.70943,0.00011,22.87245]
[1776595614281,45.61,75101.96,0.0,0.70956,0.00011,22.86798]
[1776595619317,45.61,75099.39,0.0,0.70927,0.00011,22.87762]
[1776595621978,45.61,75095.96,0.0,0.70889,0.00011,22.89067]
[1776595622196,45.61,75095.96,0.0,0.70889,0.00011,22.89067]
[1776595622338,45.61,75091.25,0.0,0.70836,0.00011,22.90863]
[1776595624193,45.61,75089.58,0.0,0.70817,0.00011,22.91493]
[1776595629388,45.6,75087.87,0.0,0.708,0.00011,22.9209]
[1776595631784,45.6,75086.92,0.0,0.70789,0.00011,22.92443]
[1776595631942,45.6,75086.92,0.0,0.70789,0.00011,22.92443]
[1776595632028,45.6,75086.86,0.0,0.70789,0.00011,22.92446]
[1776595633773,45.6,75086.94,0.0,0.7079,0.00011,22.92416]
[1776595633939,45.6,75086.94,0.0,0.7079,0.00011,22.92416]
[1776595638881,45.6,75086.95,0.0,0.70791,0.00011,22.92372]
[1776595638946,45.6,75086.95,0.0,0.70791,0.00011,22.92372]
[1776595639357,45.6,75086.95,0.0,0.70791,0.00011,22.92372]
[1776595638983,45.6,75089.31,0.0,0.70819,0.00011,22.91441]
[1776595639446,45.6,75089.31,0.0,0.70819,0.00011,22.91441]
[1776595639458,45.6,75094.0,0.0,0.70872,0.00011,22.89647]
[1776595644036,45.59,75093.78,0.0,0.7087,0.00011,22.89709]
[1776595644197,45.59,75093.78,0.0,0.7087,0.00011,22.89709]
[1776595649529,45.59,75093.49,0.0,0.70868,0.00011,22.89768]
[1776595651948,45.59,75096.26,0.0,0.70899,0.00011,22.88699]
[1776595652206,45.59,75096.26,0.0,0.70899,0.00011,22.88699]
[1776595652297,45.59,75099.15,0.0,0.70934,0.00011,22.87226]
[1776595652475,45.59,75099.15,0.0,0.70934,0.00011,22.87226]
[1776595652696,45.59,75099.15,0.0,0.70934,0.00011,22.87226]
[1776595658591,45.59,75097.31,0.0,0.70914,0.00011,22.87898]
[1776595663121,45.59,75097.7,0.0,0.70919,0.00011,22.87732]
[1776595663204,45.59,75097.7,0.0,0.70919,0.00011,22.87732]
[1776595663222,45.58,75101.69,0.0,0.70964,0.00011,22.8619]
[1776595663474,45.58,75101.69,0.0,0.70964,0.00011,22.8619]
[1776595663695,45.58,75101.69,0.0,0.70964,0.00011,22.8619]
[1776595666012,45.58,75102.51,0.0,0.70974,0.00011,22.85871]
[1776595666221,45.58,75102.51,0.0,0.70974,0.00011,22.85871]
[1776595672690,45.58,75103.65,0.0,0.70987,0.00011,22.85408]
[1776595674664,45.58,75103.65,0.0,0.70987,0.00011,22.85408]
[1776595674694,45.58,75103.65,0.0,0.70987,0.00011,22.85408]
[1776595675090,45.58,75103.65,0.0,0.70987,0.00011,22.85408]
[1776595675208,45.58,75103.65,0.0,0.70987,0.00011,22.85408]
[1776595675302,45.58,75103.65,0.0,0.70987,0.00011,22.854]
[1776595681753,45.58,75103.54,0.0,0.70987,0.00011,22.85425]
[1776595686167,45.58,75105.3,0.0,0.71007,0.00011,22.8474]
[1776595686214,45.58,75105.3,0.0,0.71007,0.00011,22.8474]
[1776595686268,45.58,75105.23,0.0,0.71006,0.00011,22.84763]
[1776595686615,45.58,75105.23,0.0,0.71006,0.00011,22.84763]
[1776595686702,45.58,75105.23,0.0,0.71006,0.00011,22.84763]
[1776595689529,45.58,75105.26,0.0,0.71006,0.00011,22.84748]
[1776595689692,45.58,75105.26,0.0,0.71006,0.00011,22.84748]
[1776595695186,45.58,75109.17,0.0,0.71051,0.00011,22.83234]
[1776595695226,45.58,75110.1,0.0,0.71061,0.00011,22.82875]
[1776595695450,45.58,75110.1,0.0,0.71061,0.00011,22.82875]
[1776595695637,45.58,75110.1,0.0,0.71061,0.00011,22.82875]
[1776595695698,45.58,75110.1,0.0,0.71061,0.00011,22.82875]
[1776595699869,45.58,75109.97,0.0,0.71059,0.00011,22.82927]
[1776595699950,45.58,75109.97,0.0,0.71059,0.00011,22.82927]
[1776595703672,45.58,75110.06,0.0,0.7106,0.00011,22.82896]
[1776595703697,45.58,75110.06,0.0,0.7106,0.00011,22.82896]
[1776595703909,45.58,75109.84,0.0,0.71058,0.00011,22.82982]
[1776595706310,45.58,75109.84,0.0,0.71058,0.00011,22.82982]
[1776595706443,45.58,75109.84,0.0,0.71058,0.00011,22.82982]
[1776595711965,45.58,75112.33,0.0,0.71088,0.00011,22.81683]
[1776595718007,45.58,75112.42,0.0,0.71088,0.00011,22.81666]
[1776595720459,45.58,75112.44,0.0,0.71088,0.00011,22.81662]
[1776595720700,45.58,75112.28,0.0,0.71086,0.00011,22.81727]
[1776595726064,45.58,75112.83,0.0,0.71092,0.00011,22.8154]
[1776595727071,45.58,75117.93,0.0,0.71149,0.00011,22.7957]
[1776595728738,45.59,75118.73,0.0,0.71158,0.00011,22.79266]
[1776595728949,45.59,75118.73,0.0,0.71158,0.00011,22.79266]
[1776595729084,45.59,75119.4,0.0,0.71165,0.00011,22.79013]
[1776595730863,45.59,75120.75,0.0,0.7118,0.00011,22.78496]
[1776595730938,45.59,75120.75,0.0,0.7118,0.00011,22.78496]
[1776595736133,45.59,75121.02,0.0,0.71182,0.00011,22.78434]
[1776595741242,45.59,75120.64,0.0,0.71177,0.00011,22.78597]
[1776595741447,45.59,75120.64,0.0,0.71177,0.00011,22.78597]
[1776595741343,45.59,75121.06,0.0,0.71182,0.00011,22.78437]
[1776595742086,45.59,75121.06,0.0,0.71182,0.00011,22.78437]
[1776595742202,45.59,75121.06,0.0,0.71182,0.00011,22.78437]
[1776595748218,45.59,75119.48,0.0,0.71163,0.00011,22.79078]
[1776595748708,45.59,75119.48,0.0,0.71163,0.00011,22.79078]
[1776595748944,45.59,75119.48,0.0,0.71163,0.00011,22.79078]
[1776595749648,45.59,75119.48,0.0,0.71163,0.00011,22.79078]
[1776595749714,45.59,75119.48,0.0,0.71163,0.00011,22.79078]
[1776595750232,45.59,75121.35,0.0,0.71184,0.00011,22.78366]
[1776595751559,45.59,75124.32,0.0,0.71217,0.00011,22.7722]
[1776595751695,45.59,75124.32,0.0,0.71217,0.00011,22.7722]
[1776595755694,45.6,75127.41,0.0,0.71251,0.00011,22.7605]
[1776595755951,45.6,75127.41,0.0,0.71251,0.00011,22.7605]
[1776595756274,45.6,75129.0,0.0,0.71269,0.00011,22.75438]
[1776595757281,45.6,75141.09,0.0,0.71404,0.00011,22.70714]
[1776595758288,45.6,75142.36,0.0,0.71418,0.00011,22.70216]
[1776595759996,45.6,75143.53,0.0,0.71431,0.00011,22.69757]
[1776595760200,45.6,75143.53,0.0,0.71431,0.00011,22.69757]
[1776595762420,45.59,75144.66,0.0,0.71444,0.00011,22.69297]
[1776595763231,45.59,75145.42,0.0,0.71453,0.00011,22.6899]
[1776595763437,45.59,75145.42,0.0,0.71453,0.00011,22.6899]
[1776595763442,45.59,75145.42,0.0,0.71453,0.00011,22.6899]
[1776595768087,45.59,75150.25,0.0,0.71508,0.00011,22.67053]
[1776595768111,45.59,75150.25,0.0,0.71508,0.00011,22.67053]
[1776595768205,45.59,75150.25,0.0,0.71508,0.00011,22.67053]
[1776595768357,45.59,75150.33,0.0,0.71509,0.00011,22.66998]
[1776595772724,45.58,75151.65,0.0,0.71529,0.00011,22.66032]
[1776595772811,45.58,75151.65,0.0,0.71529,0.00011,22.66032]
[1776595772909,45.58,75151.65,0.0,0.71529,0.00011,22.66032]
[1776595772942,45.58,75151.65,0.0,0.71529,0.00011,22.66032]
[1776595773518,45.58,75151.65,0.0,0.71529,0.00011,22.66032]
[1776595773393,45.58,75151.33,0.0,0.71526,0.00011,22.66136]
[1776595773811,45.58,75151.33,0.0,0.71526,0.00011,22.66136]
[1776595780441,45.57,75151.53,0.0,0.71532,0.00011,22.65898]
[1776595782933,45.57,75152.64,0.0,0.71546,0.00011,22.65408]
[1776595782980,45.57,75152.64,0.0,0.71546,0.00011,22.65408]
[1776595783201,45.57,75152.64,0.0,0.71546,0.00011,22.65408]
[1776595783515,45.57,75152.64,0.0,0.71546,0.00011,22.65408]
[1776595783463,45.57,75152.09,0.0,0.71541,0.00011,22.65598]
[1776595784426,45.57,75152.09,0.0,0.71541,0.00011,22.65598]
[1776595784452,45.57,75152.09,0.0,0.71541,0.00011,22.65598]
[1776595785211,45.56,75152.09,0.0,0.71541,0.00011,22.65572]
[1776595785511,45.56,75152.09,0.0,0.71541,0.00011,22.65572]
[1776595789057,45.56,75152.2,0.0,0.71545,0.00011,22.65424]
[1776595789208,45.56,75152.2,0.0,0.71545,0.00011,22.65424]
[1776595790520,45.56,75152.09,0.0,0.71545,0.00011,22.65442]
[1776595790704,45.55,75154.7,0.0,0.71574,0.00011,22.64387]
[1776595791519,45.55,75154.69,0.0,0.71575,0.00011,22.64363]
[1776595792808,45.55,75154.9,0.0,0.71578,0.00011,22.64252]
[1776595792943,45.55,75154.9,0.0,0.71578,0.00011,22.64252]
[1776595797177,45.54,75155.59,0.0,0.71588,0.00011,22.63897]
[1776595797205,45.54,75155.59,0.0,0.71588,0.00011,22.63897]
[1776595801158,45.54,75155.62,0.0,0.7159,0.00011,22.63803]
[1776595801202,45.54,75155.62,0.0,0.7159,0.00011,22.63803]
[1776595801424,45.54,75155.62,0.0,0.7159,0.00011,22.63803]
[1776595801449,45.54,75155.62,0.0,0.7159,0.00011,22.63803]
[1776595801484,45.53,75155.1,0.0,0.71587,0.00011,22.63929]
[1776595801796,45.53,75155.1,0.0,0.71587,0.00011,22.63929]
[1776595801916,45.53,75155.74,0.0,0.71594,0.00011,22.63676]
[1776595802597,45.53,75178.0,0.0,0.71842,0.00011,22.54819]
[1776595803605,45.53,75177.11,0.0,0.71833,0.00011,22.55155]
[1776595804611,45.53,75172.59,0.0,0.71783,0.00011,22.56937]
[1776595805743,45.53,75172.59,0.0,0.71783,0.00011,22.56937]
[1776595805824,45.53,75169.98,0.0,0.71755,0.00011,22.57954]
[1776595811683,45.52,75168.07,0.0,0.71737,0.00011,22.58583]
[1776595817730,45.51,75169.41,0.0,0.71755,0.00011,22.57921]
[1776595822724,45.51,75172.95,0.0,0.71796,0.00011,22.56433]
[1776595822946,45.51,75172.95,0.0,0.71796,0.00011,22.56433]
[1776595823039,45.5,75173.86,0.0,0.71807,0.00011,22.56051]
[1776595825408,45.5,75176.15,0.0,0.71833,0.00011,22.55119]
[1776595825445,45.5,75176.15,0.0,0.71833,0.00011,22.55119]
[1776595831828,45.49,75179.02,0.0,0.71871,0.00011,22.53477]
[1776595837872,45.49,75178.31,0.0,0.71865,0.00011,22.53656]
[1776595839888,45.49,75186.76,0.0,0.7196,0.00011,22.50242]
[1776595840728,45.49,75186.76,0.0,0.7196,0.00011,22.50242]
[1776595840946,45.49,75186.76,0.0,0.7196,0.00011,22.50242]
[1776595841000,45.48,75187.36,0.0,0.71967,0.00011,22.49987]
[1776595843248,45.48,75187.53,0.0,0.71969,0.00011,22.49905]
[1776595843447,45.48,75187.53,0.0,0.71969,0.00011,22.49905]
[1776595845930,45.48,75193.97,0.0,0.72042,0.00011,22.47266]
[1776595847864,45.47,75196.75,0.0,0.72076,0.00011,22.46037]
[1776595847940,45.47,75196.75,0.0,0.72076,0.00011,22.46037]
[1776595848010,45.47,75197.49,0.0,0.72086,0.00011,22.4564]
[1776595850202,45.46,75198.42,0.0,0.72099,0.00011,22.45169]
[1776595850443,45.46,75198.42,0.0,0.72099,0.00011,22.45169]
[1776595852657,45.44,75198.21,0.0,0.72104,0.00011,22.44972]
[1776595852700,45.44,75198.21,0.0,0.72104,0.00011,22.44972]
[1776595852875,45.44,75198.21,0.0,0.72104,0.00011,22.44972]
[1776595852944,45.44,75198.21,0.0,0.72104,0.00011,22.44972]
[1776595852979,45.44,75198.15,0.0,0.72104,0.00011,22.44986]
[1776595853986,45.44,75208.8,0.0,0.72222,0.00011,22.4067]
[1776595854993,45.44,75215.17,0.0,0.72293,0.00011,22.38032]
[1776595856129,45.44,75215.17,0.0,0.72293,0.00011,22.38032]
[1776595856436,45.44,75214.49,0.0,0.72287,0.00011,22.38254]
[1776595857609,45.44,75214.49,0.0,0.72287,0.00011,22.38254]
[1776595858044,45.44,75214.49,0.0,0.72287,0.00011,22.38254]
[1776595861822,45.43,75218.96,0.0,0.72338,0.00011,22.36388]
[1776595862042,45.43,75219.08,0.0,0.72339,0.00011,22.36333]
[1776595867077,45.43,75220.07,0.0,0.72351,0.00011,22.35908]
[1776595869091,45.43,75224.33,0.0,0.72398,0.00011,22.34171]
[1776595871078,45.43,75226.29,0.0,0.72419,0.00011,22.3337]
[1776595875855,45.44,75229.7,0.0,0.72453,0.00011,22.32124]
[1776595875943,45.44,75229.7,0.0,0.72453,0.00011,22.32124]
[1776595882641,45.44,75234.55,0.0,0.72507,0.00011,22.30094]
[1776595882693,45.43,75235.26,0.0,0.72517,0.00011,22.29721]
[1776595886296,45.43,75235.14,0.0,0.72518,0.00011,22.29695]
[1776595887701,45.43,75236.7,0.0,0.72535,0.00011,22.29049]
[1776595888225,45.42,75237.55,0.0,0.72545,0.00011,22.28673]
[1776595888721,45.42,75237.55,0.0,0.72545,0.00011,22.28673]
[1776595888943,45.42,75237.55,0.0,0.72545,0.00011,22.28673]
[1776595893411,45.42,75241.28,0.0,0.72589,0.00011,22.26764]
[1776595893446,45.42,75241.28,0.0,0.72589,0.00011,22.26764]
[1776595893824,45.42,75240.39,0.0,0.72579,0.00011,22.27118]
[1776595893939,45.42,75240.39,0.0,0.72579,0.00011,22.27118]
[1776595894266,45.42,75240.14,0.0,0.72577,0.00011,22.27219]
[1776595899302,45.42,75239.49,0.0,0.7257,0.00011,22.27476]
[1776595902035,45.42,75239.97,0.0,0.72575,0.00011,22.27274]
[1776595905235,45.42,75239.31,0.0,0.72568,0.00011,22.27538]
[1776595909099,45.42,75240.37,0.0,0.7258,0.00011,22.27094]
[1776595909195,45.42,75240.37,0.0,0.7258,0.00011,22.27094]
[1776595909372,45.42,75240.54,0.0,0.72582,0.00011,22.27022]
[1776595911250,45.42,75240.61,0.0,0.72583,0.00011,22.26991]
[1776595911445,45.42,75240.61,0.0,0.72583,0.00011,22.26991]
[1776595917428,45.42,75242.57,0.0,0.72604,0.00011,22.26187]
[1776595922463,45.42,75242.71,0.0,0.72606,0.00011,22.26133]
[1776595925198,45.42,75238.22,0.0,0.72556,0.00011,22.27978]
[1776595925443,45.42,75238.22,0.0,0.72556,0.00011,22.27978]
[1776595926614,45.42,75237.71,0.0,0.72551,0.00011,22.28186]
[1776595926670,45.42,75236.41,0.0,0.72537,0.00011,22.28718]
[1776595926694,45.42,75236.41,0.0,0.72537,0.00011,22.28718]
[1776595931967,45.42,75239.77,0.0,0.72574,0.00011,22.27331]
[1776595932209,45.42,75239.77,0.0,0.72574,0.00011,22.27331]
[1776595936561,45.42,75232.38,0.0,0.72493,0.00011,22.30354]
[1776595938552,45.42,75228.85,0.0,0.72454,0.00011,22.31801]
[1776595938710,45.42,75228.38,0.0,0.72448,0.00011,22.31995]
[1776595940031,45.42,75228.49,0.0,0.7245,0.00011,22.31952]
[1776595940204,45.42,75228.49,0.0,0.7245,0.00011,22.31952]
[1776595940589,45.42,75228.45,0.0,0.72449,0.00011,22.3197]
[1776595945624,45.42,75228.31,0.0,0.72447,0.00011,22.32037]
[1776595947333,45.42,75228.26,0.0,0.72447,0.00011,22.3206]
[1776595947452,45.42,75228.26,0.0,0.72447,0.00011,22.3206]
[1776595953680,45.42,75226.12,0.0,0.72425,0.00011,22.32594]
[1776595955003,45.42,75224.45,0.0,0.72407,0.00011,22.33278]
[1776595955198,45.42,75224.45,0.0,0.72407,0.00011,22.33278]
[1776595958243,45.42,75220.87,0.0,0.72367,0.00011,22.3474]
[1776595958440,45.42,75220.87,0.0,0.72367,0.00011,22.3474]
[1776595958715,45.42,75220.44,0.0,0.72362,0.00011,22.34916]
[1776595963750,45.42,75214.1,0.0,0.72292,0.00011,22.37498]
[1776595967461,45.42,75212.22,0.0,0.72272,0.00011,22.38259]
[1776595967698,45.42,75212.22,0.0,0.72272,0.00011,22.38259]
[1776595969457,45.42,75204.6,0.0,0.72188,0.00011,22.41343]
[1776595974026,45.42,75203.61,0.0,0.72177,0.00011,22.41715]
[1776595974193,45.42,75203.61,0.0,0.72177,0.00011,22.41715]
[1776595978622,45.42,75203.12,0.0,0.72172,0.00011,22.41895]
[1776595978691,45.42,75203.12,0.0,0.72172,0.00011,22.41895]
[1776595978723,45.42,75203.12,0.0,0.72173,0.00011,22.41875]
[1776595986920,45.41,75203.7,0.0,0.72181,0.00011,22.41585]
[1776595989397,45.41,75206.59,0.0,0.72213,0.00011,22.40407]
[1776595989443,45.41,75206.59,0.0,0.72213,0.00011,22.40407]
[1776595993969,45.41,75214.21,0.0,0.72298,0.00011,22.37281]
[1776595995098,45.41,75214.21,0.0,0.72298,0.00011,22.37281]
[1776595995163,45.41,75214.21,0.0,0.72298,0.00011,22.37281]
[1776595995748,45.41,75214.21,0.0,0.72298,0.00011,22.37281]
[1776595995750,45.41,75214.83,0.0,0.72305,0.00011,22.37021]
[1776595995943,45.41,75214.83,0.0,0.72305,0.00011,22.37021]
[1776596000191,45.41,75217.55,0.0,0.72335,0.00011,22.35904]
[1776596000436,45.41,75217.55,0.0,0.72335,0.00011,22.35904]
[1776596000513,45.41,75220.33,0.0,0.72366,0.00011,22.34766]
[1776596003576,45.41,75220.65,0.0,0.7237,0.00011,22.34633]
[1776596003704,45.41,75220.65,0.0,0.7237,0.00011,22.34633]
[1776596009151,45.41,75223.71,0.0,0.72404,0.00011,22.33374]
[1776596009665,45.41,75223.71,0.0,0.72404,0.00011,22.33374]
[1776596009766,45.41,75221.86,0.0,0.72383,0.00011,22.34123]
[1776596011585,45.41,75221.85,0.0,0.72383,0.00011,22.34127]
[1776596018137,45.41,75222.18,0.0,0.7239,0.00011,22.33593]
[1776596022165,45.4,75215.46,0.0,0.72317,0.00011,22.36297]
[1776596023651,45.4,75215.46,0.0,0.72317,0.00011,22.36297]
[1776596023692,45.4,75215.46,0.0,0.72317,0.00011,22.36297]
[1776596026832,45.4,75214.21,0.0,0.72304,0.00011,22.36774]
[1776596026941,45.4,75214.21,0.0,0.72304,0.00011,22.36774]
[1776596027042,45.4,75214.21,0.0,0.72304,0.00011,22.36767]
[1776596029256,45.4,75214.98,0.0,0.72313,0.00011,22.36446]
[1776596029448,45.4,75214.98,0.0,0.72313,0.00011,22.36446]
[1776596035256,45.4,75223.39,0.0,0.72407,0.00011,22.32961]
[1776596038002,45.4,75223.6,0.0,0.7241,0.00011,22.32861]
[1776596038194,45.4,75223.6,0.0,0.7241,0.00011,22.32861]
[1776596042012,45.4,75218.55,0.0,0.72354,0.00011,22.34904]
[1776596042196,45.4,75218.55,0.0,0.72354,0.00011,22.34904]
[1776596042305,45.4,75218.54,0.0,0.72354,0.00011,22.34905]
[1776596045306,45.4,75219.19,0.0,0.72362,0.00011,22.34631]
[1776596045442,45.4,75219.19,0.0,0.72362,0.00011,22.34631]
[1776596049524,45.39,75222.18,0.0,0.72395,0.00011,22.33399]
[1776596049695,45.39,75222.18,0.0,0.72395,0.00011,22.33399]
[1776596051368,45.39,75233.85,0.0,0.72524,0.00011,22.28597]
[1776596053761,45.39,75233.06,0.0,0.72516,0.00011,22.28917]
[1776596053789,45.39,75232.91,0.0,0.72514,0.00011,22.28974]
[1776596053941,45.39,75232.91,0.0,0.72514,0.00011,22.28974]
[1776596060431,45.39,75229.25,0.0,0.72474,0.00011,22.30454]
[1776596065465,45.39,75226.19,0.0,0.72441,0.00011,22.31688]
[1776596071508,45.39,75225.21,0.0,0.72433,0.00011,22.31709]
[1776596074529,45.39,75215.46,0.0,0.72326,0.00011,22.35685]
[1776596079563,45.39,75212.25,0.0,0.7229,0.00011,22.36978]
[1776596083592,45.39,75217.57,0.0,0.7235,0.00011,22.34796]
[1776596088628,45.39,75217.2,0.0,0.72346,0.00011,22.34919]
[1776596093662,45.38,75222.3,0.0,0.72403,0.00011,22.32826]
[1776596097691,45.38,75227.64,0.0,0.72462,0.00011,22.30628]
[1776596102726,45.38,75228.91,0.0,0.72476,0.00011,22.30108]
[1776596107761,45.38,75232.28,0.0,0.72514,0.00011,22.28692]
[1776596112796,45.38,75232.13,0.0,0.72514,0.00011,22.28693]
[1776596117830,45.37,75232.18,0.0,0.72516,0.00011,22.28617]
[1776596122866,45.37,75230.81,0.0,0.72501,0.00011,22.29147]
[1776596127901,45.37,75230.43,0.0,0.72497,0.00011,22.29301]
[1776596134951,45.37,75230.58,0.0,0.72502,0.00011,22.28855]
[1776596139985,45.37,75230.57,0.0,0.72502,0.00011,22.28844]
[1776596145023,45.37,75231.29,0.0,0.7251,0.00011,22.28535]
[1776596153079,45.37,75228.43,0.0,0.72478,0.00011,22.29725]
[1776596158120,45.37,75228.6,0.0,0.72481,0.00011,22.29624]
[1776596162148,45.37,75233.9,0.0,0.7254,0.00011,22.27429]
[1776596167184,45.37,75234.08,0.0,0.72542,0.00011,22.27338]
[1776596171387,45.37,75233.42,0.0,0.72535,0.00011,22.276]
[1776596171438,45.37,75233.42,0.0,0.72535,0.00011,22.276]
[1776596177254,45.36,75238.95,0.0,0.72597,0.00011,22.25311]
[1776596179447,45.36,75239.45,0.0,0.72602,0.00011,22.25105]
[1776596179688,45.36,75239.45,0.0,0.72602,0.00011,22.25105]
[1776596179787,45.36,75239.64,0.0,0.72604,0.00011,22.25025]
[1776596183441,45.36,75243.02,0.0,0.72642,0.00011,22.23587]
[1776596187181,45.36,75240.55,0.0,0.72617,0.00011,22.24528]
[1776596187203,45.36,75240.55,0.0,0.72617,0.00011,22.24528]
[1776596187240,45.36,75240.55,0.0,0.72617,0.00011,22.24528]
[1776596187449,45.36,75240.55,0.0,0.72617,0.00011,22.24528]
[1776596187498,45.36,75241.65,0.0,0.7263,0.00011,22.24057]
[1776596189590,45.35,75243.77,0.0,0.72653,0.00011,22.23166]
[1776596189700,45.35,75243.77,0.0,0.72653,0.00011,22.23166]
[1776596191625,45.35,75243.2,0.0,0.72648,0.00011,22.23369]
[1776596191696,45.35,75243.2,0.0,0.72648,0.00011,22.23369]
[1776596197394,45.35,75242.86,0.0,0.72647,0.00011,22.23145]
[1776596203436,45.35,75243.44,0.0,0.72653,0.00011,22.22921]
[1776596208834,45.35,75241.61,0.0,0.72632,0.00011,22.23687]
[1776596208943,45.35,75241.61,0.0,0.72632,0.00011,22.23687]
[1776596208954,45.35,75241.61,0.0,0.72632,0.00011,22.23687]
[1776596209196,45.35,75241.07,0.0,0.72626,0.00011,22.23915]
[1776596209477,45.35,75240.67,0.0,0.72622,0.00011,22.2408]
[1776596212128,45.35,75240.7,0.0,0.72622,0.00011,22.2407]
[1776596212193,45.35,75240.7,0.0,0.72622,0.00011,22.2407]
[1776596217535,45.36,75242.46,0.0,0.72641,0.00011,22.2336]
[1776596222570,45.36,75242.1,0.0,0.72637,0.00011,22.23521]
[1776596227605,45.36,75244.46,0.0,0.72662,0.00011,22.22566]
[1776596229843,45.36,75244.48,0.0,0.72662,0.00011,22.22562]
[1776596229938,45.36,75244.48,0.0,0.72662,0.00011,22.22562]
[1776596230164,45.36,75244.25,0.0,0.7266,0.00011,22.22661]
[1776596230201,45.36,75244.25,0.0,0.7266,0.00011,22.22661]
[1776596231632,45.36,75244.79,0.0,0.72666,0.00011,22.22428]
[1776596236668,45.36,75252.9,0.0,0.72755,0.00011,22.1907]
[1776596239143,45.35,75251.85,0.0,0.72745,0.00011,22.19456]
[1776596239196,45.35,75251.85,0.0,0.72745,0.00011,22.19456]
[1776596242710,45.35,75257.25,0.0,0.72806,0.00011,22.17123]
[1776596245368,45.35,75258.13,0.0,0.72816,0.00011,22.16736]
[1776596245453,45.35,75258.13,0.0,0.72816,0.00011,22.16736]
[1776596246635,45.34,75258.41,0.0,0.72821,0.00011,22.16576]
[1776596246692,45.34,75258.41,0.0,0.72821,0.00011,22.16576]
[1776596246737,45.34,75258.41,0.0,0.72821,0.00011,22.16555]
[1776596247745,45.34,75263.26,0.0,0.72875,0.00011,22.14519]
[1776596249758,45.34,75268.42,0.0,0.72933,0.00011,22.12305]
[1776596251847,45.34,75268.31,0.0,0.72932,0.00011,22.1232]
[1776596251950,45.34,75268.31,0.0,0.72932,0.00011,22.1232]
[1776596253960,45.33,75267.95,0.0,0.72932,0.00011,22.12046]
[1776596254197,45.33,75267.14,0.0,0.72924,0.00011,22.12352]
[1776596255852,45.33,75267.54,0.0,0.72929,0.00011,22.12154]
[1776596255948,45.33,75267.54,0.0,0.72929,0.00011,22.12154]
[1776596255915,45.33,75268.51,0.0,0.72941,0.00011,22.11718]
[1776596261843,45.32,75269.01,0.0,0.72951,0.00011,22.11324]
[1776596262126,45.32,75269.01,0.0,0.72951,0.00011,22.11324]
[1776596262201,45.32,75269.01,0.0,0.72951,0.00011,22.11324]
[1776596268891,45.3,75269.93,0.0,0.72966,0.00011,22.10729]
[1776596269442,45.3,75269.93,0.0,0.72966,0.00011,22.10729]
[1776596269484,45.3,75269.93,0.0,0.72966,0.00011,22.10729]
[1776596269697,45.3,75269.93,0.0,0.72966,0.00011,22.10729]
[1776596269898,45.3,75269.75,0.0,0.72965,0.00011,22.10774]
[1776596272229,45.3,75268.85,0.0,0.72956,0.00011,22.11091]
[1776596272443,45.3,75268.85,0.0,0.72956,0.00011,22.11091]
[1776596273927,45.3,75262.99,0.0,0.72894,0.00011,22.13479]
[1776596274324,45.3,75262.99,0.0,0.72894,0.00011,22.13479]
[1776596274436,45.3,75262.99,0.0,0.72894,0.00011,22.13479]
[1776596274442,45.3,75262.99,0.0,0.72894,0.00011,22.13479]
[1776596274693,45.3,75262.99,0.0,0.72894,0.00011,22.13479]
[1776596274935,45.29,75263.16,0.0,0.72896,0.00011,22.13381]
[1776596279970,45.29,75262.7,0.0,0.72894,0.00011,22.13437]
[1776596283616,45.28,75260.64,0.0,0.72874,0.00011,22.14212]
[1776596283697,45.28,75260.64,0.0,0.72874,0.00011,22.14212]
[1776596288354,45.27,75259.52,0.0,0.72865,0.00011,22.14538]
[1776596288437,45.27,75259.52,0.0,0.72865,0.00011,22.14538]
[1776596291224,45.27,75259.86,0.0,0.72871,0.00011,22.1431]
[1776596291446,45.27,75259.86,0.0,0.72871,0.00011,22.1431]
[1776596292055,45.27,75260.16,0.0,0.72875,0.00011,22.14156]
[1776596297091,45.26,75260.44,0.0,0.72881,0.00011,22.13899]
[1776596303133,45.25,75260.2,0.0,0.72883,0.00011,22.13833]
[1776596308168,45.24,75260.29,0.0,0.72887,0.00011,22.1366]
[1776596312681,45.23,75260.37,0.0,0.72892,0.00011,22.13182]
[1776596312943,45.23,75260.37,0.0,0.72892,0.00011,22.13182]
[1776596315744,45.23,75260.66,0.0,0.72897,0.00011,22.12999]
[1776596315810,45.23,75260.66,0.0,0.72897,0.00011,22.12999]
[1776596315942,45.23,75260.66,0.0,0.72897,0.00011,22.12999]
[1776596316039,45.23,75260.66,0.0,0.72899,0.00011,22.12907]
[1776596321261,45.22,75260.8,0.0,0.72905,0.00011,22.12697]
[1776596326296,45.21,75261.3,0.0,0.72914,0.00011,22.12339]
[1776596327948,45.21,75261.3,0.0,0.72914,0.00011,22.12339]
[1776596327953,45.21,75261.3,0.0,0.72914,0.00011,22.12339]
[1776596328042,45.2,75262.37,0.0,0.72927,0.00011,22.11834]
[1776596328207,45.2,75262.37,0.0,0.72927,0.00011,22.11834]
[1776596330849,45.2,75263.67,0.0,0.72942,0.00011,22.11262]
[1776596330951,45.2,75263.67,0.0,0.72942,0.00011,22.11262]
[1776596331995,45.2,75266.46,0.0,0.72974,0.00011,22.1004]
[1776596332087,45.2,75266.46,0.0,0.72974,0.00011,22.1004]
[1776596332199,45.2,75266.05,0.0,0.72969,0.00011,22.10211]
[1776596332339,45.2,75265.0,0.0,0.72958,0.00011,22.10624]
[1776596337046,45.2,75265.0,0.0,0.72958,0.00011,22.10624]
[1776596337203,45.19,75265.59,0.0,0.72968,0.00011,22.10267]
[1776596338815,45.19,75266.37,0.0,0.72977,0.00011,22.09914]
[1776596338905,45.19,75266.37,0.0,0.72977,0.00011,22.09914]
[1776596338945,45.19,75266.37,0.0,0.72977,0.00011,22.09914]
[1776596339015,45.19,75267.49,0.0,0.7299,0.00011,22.09392]
[1776596345430,45.18,75265.8,0.0,0.72976,0.00011,22.09942]
[1776596349123,45.17,75262.13,0.0,0.72937,0.00011,22.11397]
[1776596349191,45.17,75262.13,0.0,0.72937,0.00011,22.11397]
[1776596349245,45.17,75262.13,0.0,0.72937,0.00011,22.11397]
[1776596349438,45.17,75262.13,0.0,0.72937,0.00011,22.11397]
[1776596349458,45.17,75261.14,0.0,0.72927,0.00011,22.11783]
[1776596356507,45.16,75258.56,0.0,0.72904,0.00011,22.12673]
[1776596361488,45.15,75258.16,0.0,0.72902,0.00011,22.12738]
[1776596361613,45.15,75258.16,0.0,0.72902,0.00011,22.12738]
[1776596361699,45.15,75258.16,0.0,0.72902,0.00011,22.12738]
[1776596361792,45.15,75258.16,0.0,0.72903,0.00011,22.12685]
[1776596368591,45.14,75258.65,0.0,0.72912,0.00011,22.12324]
[1776596373626,45.13,75258.25,0.0,0.72913,0.00011,22.12002]
[1776596379668,45.13,75258.15,0.0,0.72916,0.00011,22.11889]
[1776596386718,45.11,75258.22,0.0,0.72921,0.00011,22.1168]
[1776596391753,45.11,75256.83,0.0,0.72909,0.00011,22.12135]
[1776596400711,45.1,75257.24,0.0,0.72917,0.00011,22.11834]
[1776596400939,45.1,75257.24,0.0,0.72917,0.00011,22.11834]
[1776596401063,45.1,75257.24,0.0,0.72917,0.00011,22.11834]
[1776596401089,45.09,75257.24,0.0,0.7292,0.00011,22.11707]
[1776596401193,45.09,75257.24,0.0,0.7292,0.00011,22.11707]
[1776596406858,45.08,75258.35,0.0,0.72936,0.00011,22.11093]
[1776596411441,45.08,75254.98,0.0,0.72901,0.00011,22.12408]
[1776596411599,45.08,75254.98,0.0,0.72901,0.00011,22.12408]
[1776596411701,45.08,75254.98,0.0,0.72901,0.00011,22.12408]
[1776596411893,45.08,75253.59,0.0,0.72886,0.00011,22.12964]
[1776596417935,45.07,75254.47,0.0,0.729,0.00011,22.12436]
[1776596419563,45.07,75254.81,0.0,0.72904,0.00011,22.12264]
[1776596419705,45.07,75254.81,0.0,0.72904,0.00011,22.12264]
[1776596419739,45.07,75254.81,0.0,0.72904,0.00011,22.12264]
[1776596419951,45.07,75254.81,0.0,0.72904,0.00011,22.12264]
[1776596420049,45.06,75254.35,0.0,0.729,0.00011,22.12427]
[1776596425991,45.05,75261.44,0.0,0.72982,0.00011,22.09278]
[1776596427363,45.05,75263.86,0.0,0.73009,0.00011,22.08235]
[1776596427439,45.05,75263.86,0.0,0.73009,0.00011,22.08235]
[1776596427637,45.05,75263.86,0.0,0.73009,0.00011,22.08235]
[1776596427701,45.05,75263.86,0.0,0.73009,0.00011,22.08235]
[1776596428006,45.05,75264.55,0.0,0.73018,0.00011,22.0792]
[1776596433040,45.04,75264.75,0.0,0.73025,0.00011,22.07354]
[1776596438056,45.04,75266.41,0.0,0.73046,0.00011,22.06563]
[1776596438210,45.04,75266.14,0.0,0.73043,0.00011,22.06654]
[1776596438299,45.04,75266.14,0.0,0.73043,0.00011,22.06654]
[1776596438449,45.04,75266.14,0.0,0.73043,0.00011,22.06654]
[1776596439082,45.04,75266.26,0.0,0.73045,0.00011,22.06581]
[1776596444117,45.03,75266.86,0.0,0.73054,0.00011,22.06217]
[1776596445210,45.03,75266.86,0.0,0.73054,0.00011,22.06217]
[1776596445445,45.03,75266.84,0.0,0.73055,0.00011,22.06204]
[1776596445719,45.03,75266.84,0.0,0.73055,0.00011,22.06204]
[1776596445955,45.03,75266.84,0.0,0.73055,0.00011,22.06204]
[1776596446131,45.03,75267.51,0.0,0.73063,0.00011,22.059]
[1776596451063,45.02,75267.59,0.0,0.73065,0.00011,22.05804]
[1776596451205,45.02,75267.59,0.0,0.73065,0.00011,22.05804]
[1776596451508,45.02,75267.72,0.0,0.73067,0.00011,22.05709]
[1776596451702,45.02,75267.72,0.0,0.73067,0.00011,22.05709]
[1776596452173,45.02,75269.25,0.0,0.73085,0.00011,22.05043]
[1776596457208,45.01,75275.49,0.0,0.73155,0.00011,22.02314]
[1776596457871,45.01,75275.49,0.0,0.73155,0.00011,22.02314]
[1776596457953,45.01,75275.49,0.0,0.73155,0.00011,22.02314]
[1776596462587,45.01,75278.14,0.0,0.73186,0.00011,22.01146]
[1776596462695,45.01,75278.14,0.0,0.73186,0.00011,22.01146]
[1776596462793,45.01,75278.14,0.0,0.73186,0.00011,22.01146]
[1776596462945,45.01,75278.14,0.0,0.73186,0.00011,22.01146]
[1776596463041,45.01,75276.18,0.0,0.73165,0.00011,22.01931]
[1776596468285,45.0,75275.32,0.0,0.73158,0.00011,22.02214]
[1776596471377,45.0,75277.34,0.0,0.73181,0.00011,22.01328]
[1776596471451,45.0,75277.34,0.0,0.73181,0.00011,22.01328]
[1776596471821,45.0,75277.34,0.0,0.73181,0.00011,22.01328]
[1776596471946,45.0,75277.34,0.0,0.73181,0.00011,22.01328]
[1776596471969,45.0,75279.71,0.0,0.73207,0.00011,22.00295]
[1776596477534,45.0,75278.19,0.0,0.73192,0.00011,22.0088]
[1776596477703,45.0,75278.19,0.0,0.73192,0.00011,22.0088]
[1776596477876,45.0,75278.19,0.0,0.73192,0.00011,22.0088]
[1776596477947,45.0,75278.19,0.0,0.73192,0.00011,22.0088]
[1776596477977,45.0,75277.83,0.0,0.73189,0.00011,22.01003]
[1776596483390,44.99,75278.62,0.0,0.73199,0.00011,22.00596]
[1776596487984,44.99,75278.27,0.0,0.73196,0.00011,22.00716]
[1776596488195,44.99,75278.27,0.0,0.73196,0.00011,22.00716]
[1776596488045,44.99,75278.8,0.0,0.73203,0.00011,22.0045]
[1776596488564,44.99,75278.8,0.0,0.73203,0.00011,22.0045]
[1776596488702,44.99,75278.8,0.0,0.73203,0.00011,22.0045]
[1776596488752,44.99,75278.99,0.0,0.73205,0.00011,22.00369]
[1776596494467,44.98,75276.81,0.0,0.73185,0.00011,22.0085]
[1776596497613,44.98,75276.95,0.0,0.73187,0.00011,22.00764]
[1776596497696,44.98,75276.95,0.0,0.73187,0.00011,22.00764]
[1776596497989,44.98,75276.95,0.0,0.73187,0.00011,22.00764]
[1776596498203,44.98,75276.95,0.0,0.73187,0.00011,22.00764]
[1776596498040,44.98,75277.02,0.0,0.73189,0.00011,22.00708]
[1776596503112,44.98,75276.8,0.0,0.73187,0.00011,22.00763]
[1776596503197,44.98,75276.8,0.0,0.73187,0.00011,22.00763]
[1776596503213,44.98,75276.8,0.0,0.73188,0.00011,22.00738]
[1776596503643,44.98,75276.8,0.0,0.73188,0.00011,22.00738]
[1776596503709,44.98,75276.8,0.0,0.73188,0.00011,22.00738]
[1776596509573,44.97,75276.27,0.0,0.73184,0.00011,22.00887]
[1776596514608,44.97,75275.32,0.0,0.73175,0.00011,22.01228]
[1776596519644,44.96,75275.8,0.0,0.73182,0.00011,22.00964]
[1776596525686,44.96,75275.79,0.0,0.73183,0.00011,22.00898]
[1776596529724,44.96,75275.84,0.0,0.73185,0.00011,22.00841]
[1776596529942,44.96,75275.84,0.0,0.73185,0.00011,22.00841]
[1776596529951,44.96,75276.27,0.0,0.7319,0.00011,22.00636]
[1776596530369,44.96,75276.27,0.0,0.7319,0.00011,22.00636]
[1776596530446,44.96,75276.27,0.0,0.7319,0.00011,22.00636]
[1776596535756,44.95,75276.37,0.0,0.73193,0.00011,22.00538]
[1776596540791,44.95,75276.45,0.0,0.73195,0.00011,22.00449]
[1776596543059,44.95,75276.3,0.0,0.73193,0.00011,22.00501]
[1776596543196,44.95,75276.3,0.0,0.73193,0.00011,22.00501]
[1776596543264,44.95,75276.3,0.0,0.73194,0.00011,22.00479]
[1776596543863,44.95,75276.3,0.0,0.73194,0.00011,22.00479]
[1776596543944,44.95,75276.3,0.0,0.73194,0.00011,22.00479]
[1776596548860,44.95,75276.05,0.0,0.73192,0.00011,22.00541]
[1776596548946,44.95,75276.05,0.0,0.73192,0.00011,22.00541]
[1776596548961,44.95,75274.91,0.0,0.7318,0.00011,22.01002]
[1776596549569,44.95,75274.91,0.0,0.7318,0.00011,22.01002]
[1776596549703,44.95,75274.91,0.0,0.7318,0.00011,22.01002]
[1776596557161,44.94,75270.85,0.0,0.73139,0.00011,22.02311]
[1776596557198,44.94,75270.85,0.0,0.73139,0.00011,22.02311]
[1776596557248,44.94,75270.8,0.0,0.7314,0.00011,22.0228]
[1776596557905,44.94,75270.8,0.0,0.7314,0.00011,22.0228]
[1776596557944,44.94,75270.8,0.0,0.7314,0.00011,22.0228]
[1776596562843,44.94,75270.9,0.0,0.73142,0.00011,22.02199]
[1776596562945,44.94,75265.95,0.0,0.73088,0.00011,22.04269]
[1776596563435,44.94,75265.95,0.0,0.73088,0.00011,22.04269]
[1776596563707,44.94,75265.95,0.0,0.73088,0.00011,22.04269]
[1776596568987,44.93,75262.94,0.0,0.73058,0.00011,22.05434]
[1776596570138,44.93,75262.94,0.0,0.73058,0.00011,22.05434]
[1776596570195,44.93,75262.94,0.0,0.73058,0.00011,22.05434]
[1776596570291,44.93,75257.65,0.0,0.73,0.00011,22.07651]
[1776596577044,44.92,75256.75,0.0,0.72993,0.00011,22.0791]
[1776596579925,44.92,75256.6,0.0,0.72992,0.00011,22.07941]
[1776596579945,44.92,75256.6,0.0,0.72992,0.00011,22.07941]
[1776596585100,44.91,75256.64,0.0,0.72995,0.00011,22.07823]
[1776596591142,44.91,75256.47,0.0,0.72996,0.00011,22.07785]
[1776596591988,44.91,75256.47,0.0,0.72996,0.00011,22.07785]
[1776596592199,44.91,75256.47,0.0,0.72996,0.00011,22.07785]
[1776596601211,44.9,75256.23,0.0,0.72998,0.00011,22.07693]
[1776596608355,44.89,75256.12,0.0,0.72997,0.00011,22.07699]
[1776596612535,44.88,75256.43,0.0,0.73008,0.00011,22.07002]
[1776596612695,44.88,75256.43,0.0,0.73008,0.00011,22.07002]
[1776596618331,44.87,75256.9,0.0,0.73017,0.00011,22.06655]
[1776596619903,44.87,75256.9,0.0,0.73017,0.00011,22.06655]
[1776596619940,44.87,75256.9,0.0,0.73017,0.00011,22.06655]
[1776596629408,44.86,75256.46,0.0,0.73019,0.00011,22.06569]
[1776596634443,44.85,75255.71,0.0,0.73013,0.00011,22.06765]
[1776596639902,44.85,75255.71,0.0,0.73013,0.00011,22.06765]
[1776596639939,44.85,75255.71,0.0,0.73013,0.00011,22.06765]
[1776596645520,44.84,75257.93,0.0,0.73044,0.00011,22.05575]
[1776596649402,44.83,75257.84,0.0,0.73044,0.00011,22.05569]
[1776596649442,44.83,75258.07,0.0,0.73047,0.00011,22.0545]
[1776596661632,44.82,75258.28,0.0,0.73056,0.00011,22.05089]
[1776596665445,44.81,75259.34,0.0,0.73069,0.00011,22.0458]
[1776596672710,44.8,75259.73,0.0,0.7308,0.00011,22.039]
[1776596678752,44.8,75259.69,0.0,0.73082,0.00011,22.03804]
[1776596685802,44.79,75259.34,0.0,0.73081,0.00011,22.03822]
[1776596686860,44.79,75259.34,0.0,0.73081,0.00011,22.03822]
[1776596686944,44.79,75259.34,0.0,0.73081,0.00011,22.03822]
[1776596693859,44.78,75259.47,0.0,0.73086,0.00011,22.03621]
[1776596699900,44.78,75260.01,0.0,0.73095,0.00011,22.03284]
[1776596701580,44.78,75260.12,0.0,0.73097,0.00011,22.03219]
[1776596701699,44.78,75260.12,0.0,0.73097,0.00011,22.03219]
[1776596704500,44.77,75260.06,0.0,0.73097,0.00011,22.03192]
[1776596704691,44.77,75260.06,0.0,0.73097,0.00011,22.03192]
[1776596708512,44.77,75257.51,0.0,0.73071,0.00011,22.04204]
[1776596708701,44.77,75257.51,0.0,0.73071,0.00011,22.04204]
[1776596710130,44.77,75257.51,0.0,0.73071,0.00011,22.04185]
[1776596710197,44.77,75257.51,0.0,0.73071,0.00011,22.04185]
[1776596715898,44.76,75255.77,0.0,0.73055,0.00011,22.04809]
[1776596715943,44.76,75255.77,0.0,0.73055,0.00011,22.04809]
[1776596719976,44.76,75256.1,0.0,0.7306,0.00011,22.04592]
[1776596720198,44.76,75256.1,0.0,0.7306,0.00011,22.04592]
[1776596726174,44.75,75255.27,0.0,0.73054,0.00011,22.04829]
[1776596726198,44.75,75255.27,0.0,0.73054,0.00011,22.04829]
[1776596732127,44.74,75254.37,0.0,0.7305,0.00011,22.04689]
[1776596739176,44.73,75265.23,0.0,0.73173,0.00011,21.99948]
[1776596740185,44.73,75274.61,0.0,0.73277,0.00011,21.95924]
[1776596742199,44.73,75274.13,0.0,0.73273,0.00011,21.9609]
[1776596742866,44.73,75274.13,0.0,0.73273,0.00011,21.9609]
[1776596743247,44.73,75274.13,0.0,0.73273,0.00011,21.9609]
[1776596743435,44.73,75274.13,0.0,0.73273,0.00011,21.9609]
[1776596743348,44.73,75273.5,0.0,0.73266,0.00011,21.96347]
[1776596748100,44.73,75270.53,0.0,0.73235,0.00011,21.97568]
[1776596748204,44.73,75270.53,0.0,0.73235,0.00011,21.97568]
[1776596753276,44.72,75269.38,0.0,0.73224,0.00011,21.9798]
[1776596756727,44.72,75269.18,0.0,0.73223,0.00011,21.98024]
[1776596757258,44.72,75269.18,0.0,0.73223,0.00011,21.98011]
[1776596758714,44.72,75269.57,0.0,0.73227,0.00011,21.97831]
[1776596759448,44.72,75269.57,0.0,0.73227,0.00011,21.97831]
[1776596759318,44.72,75269.53,0.0,0.73227,0.00011,21.97835]
[1776596759694,44.72,75269.53,0.0,0.73227,0.00011,21.97835]
[1776596763435,44.72,75269.65,0.0,0.7323,0.00011,21.97746]
[1776596763695,44.72,75269.65,0.0,0.7323,0.00011,21.97746]
[1776596769102,44.71,75269.45,0.0,0.73229,0.00011,21.9777]
[1776596769195,44.71,75269.45,0.0,0.73229,0.00011,21.9777]
[1776596774423,44.71,75269.64,0.0,0.73233,0.00011,21.97609]
[1776596777444,44.71,75276.63,0.0,0.73311,0.00011,21.94585]
[1776596780552,44.7,75275.41,0.0,0.73298,0.00011,21.95092]
[1776596780708,44.7,75274.49,0.0,0.73288,0.00011,21.95478]
[1776596782029,44.7,75271.09,0.0,0.7325,0.00011,21.96924]
[1776596782205,44.7,75271.09,0.0,0.7325,0.00011,21.96924]
[1776596782438,44.7,75271.09,0.0,0.7325,0.00011,21.96924]
[1776596782478,44.7,75269.72,0.0,0.73236,0.00011,21.975]
[1776596785559,44.7,75268.65,0.0,0.73225,0.00011,21.97926]
[1776596785710,44.7,75268.65,0.0,0.73225,0.00011,21.97926]
[1776596795570,44.7,75273.34,0.0,0.73281,0.00011,21.95453]
[1776596797538,44.7,75273.34,0.0,0.73281,0.00011,21.95453]
[1776596797702,44.69,75274.59,0.0,0.73295,0.00011,21.9491]
[1776596797740,44.69,75274.59,0.0,0.73295,0.00011,21.9491]
[1776596797937,44.69,75274.59,0.0,0.73295,0.00011,21.9491]
[1776596797998,44.69,75274.66,0.0,0.73296,0.00011,21.94874]
[1776596802861,44.69,75275.33,0.0,0.73304,0.00011,21.94563]
[1776596802942,44.69,75275.33,0.0,0.73304,0.00011,21.94563]
[1776596808384,44.69,75272.36,0.0,0.73272,0.00011,21.95803]
[1776596808452,44.69,75272.36,0.0,0.73272,0.00011,21.95803]
[1776596810006,44.69,75269.29,0.0,0.73238,0.00011,21.97102]
[1776596810188,44.69,75269.29,0.0,0.73238,0.00011,21.97102]
[1776596810207,44.69,75268.65,0.0,0.73232,0.00011,21.97358]
[1776596812533,44.69,75268.65,0.0,0.73232,0.00011,21.97358]
[1776596812694,44.69,75268.65,0.0,0.73232,0.00011,21.97358]
[1776596819193,44.69,75268.18,0.0,0.73228,0.00011,21.97494]
[1776596819446,44.69,75268.18,0.0,0.73228,0.00011,21.97494]
[1776596824773,44.68,75270.11,0.0,0.73251,0.00011,21.96603]
[1776596829681,44.68,75270.54,0.0,0.73257,0.00011,21.96386]
[1776596829698,44.68,75270.54,0.0,0.73257,0.00011,21.96386]
[1776596829972,44.68,75270.54,0.0,0.73257,0.00011,21.96386]
[1776596830194,44.68,75270.54,0.0,0.73257,0.00011,21.96386]
[1776596830295,44.68,75270.54,0.0,0.73257,0.00011,21.96369]
[1776596833234,44.68,75269.73,0.0,0.73248,0.00011,21.96708]
[1776596833438,44.68,75269.73,0.0,0.73248,0.00011,21.96708]
[1776596839429,44.68,75268.51,0.0,0.73236,0.00011,21.97177]
[1776596839445,44.68,75268.51,0.0,0.73236,0.00011,21.97177]
[1776596839589,44.68,75268.51,0.0,0.73236,0.00011,21.97177]
[1776596839698,44.67,75266.51,0.0,0.73215,0.00011,21.98012]
[1776596839879,44.67,75266.08,0.0,0.7321,0.00011,21.98195]
[1776596844914,44.67,75266.29,0.0,0.73213,0.00011,21.98052]
[1776596846436,44.67,75266.29,0.0,0.73213,0.00011,21.98052]
[1776596846701,44.67,75266.29,0.0,0.73214,0.00011,21.98031]
[1776596857003,44.66,75266.22,0.0,0.73218,0.00011,21.97593]
[1776596864052,44.66,75266.62,0.0,0.73224,0.00011,21.97349]
[1776596867747,44.66,75269.77,0.0,0.7326,0.00011,21.95971]
[1776596867947,44.66,75269.77,0.0,0.7326,0.00011,21.95971]
[1776596867980,44.66,75269.77,0.0,0.7326,0.00011,21.95971]
[1776596868187,44.66,75269.77,0.0,0.7326,0.00011,21.95971]
[1776596868288,44.66,75269.86,0.0,0.73261,0.00011,21.95915]
[1776596874122,44.66,75270.83,0.0,0.73273,0.00011,21.95455]
[1776596879157,44.65,75269.06,0.0,0.73254,0.00011,21.96169]
[1776596884193,44.65,75269.09,0.0,0.73256,0.00011,21.9611]
[1776596892249,44.65,75269.21,0.0,0.73259,0.00011,21.95983]
[1776596896641,44.64,75270.66,0.0,0.73276,0.00011,21.95334]
[1776596896702,44.64,75270.75,0.0,0.73277,0.00011,21.95277]
[1776596902320,44.64,75270.64,0.0,0.73277,0.00011,21.95272]
[1776596904105,44.64,75270.64,0.0,0.73277,0.00011,21.95272]
[1776596904201,44.64,75270.64,0.0,0.73277,0.00011,21.95272]
[1776596904378,44.64,75270.64,0.0,0.73277,0.00011,21.95272]
[1776596904445,44.64,75270.64,0.0,0.73277,0.00011,21.95272]
[1776596904479,44.64,75270.98,0.0,0.73281,0.00011,21.9511]
[1776596910376,44.64,75270.99,0.0,0.73283,0.00011,21.95056]
[1776596912218,44.64,75271.03,0.0,0.73286,0.00011,21.94669]
[1776596912437,44.64,75271.03,0.0,0.73286,0.00011,21.94669]
[1776596919439,44.63,75274.12,0.0,0.73321,0.00011,21.93288]
[1776596920873,44.63,75275.68,0.0,0.73338,0.00011,21.92613]
[1776596920944,44.63,75275.68,0.0,0.73338,0.00011,21.92613]
[1776596921669,44.63,75275.68,0.0,0.73338,0.00011,21.92613]
[1776596921698,44.63,75275.71,0.0,0.73339,0.00011,21.92595]
[1776596922460,44.63,75277.78,0.0,0.73362,0.00011,21.917]
[1776596926482,44.63,75278.03,0.0,0.73365,0.00011,21.91581]
[1776596926699,44.63,75278.03,0.0,0.73365,0.00011,21.91581]
[1776596930028,44.63,75280.02,0.0,0.73387,0.00011,21.90713]
[1776596930195,44.63,75280.02,0.0,0.73387,0.00011,21.90713]
[1776596931572,44.63,75280.53,0.0,0.73393,0.00011,21.90491]
[1776596931697,44.63,75280.53,0.0,0.73393,0.00011,21.90491]
[1776596931674,44.63,75280.4,0.0,0.73391,0.00011,21.90545]
[1776596933735,44.63,75280.45,0.0,0.73392,0.00011,21.90521]
[1776596934558,44.63,75296.23,0.0,0.73566,0.00011,21.83708]
[1776596935565,44.63,75304.41,0.0,0.73655,0.00011,21.80169]
[1776596936587,44.63,75309.97,0.0,0.73716,0.00011,21.77763]
[1776596937580,44.63,75332.48,0.0,0.73961,0.00011,21.67948]
[1776596937738,44.63,75332.48,0.0,0.73961,0.00011,21.67948]
[1776596938596,44.63,75330.18,0.0,0.73936,0.00011,21.68979]
[1776596939603,44.63,75320.7,0.0,0.73832,0.00011,21.73146]
[1776596941654,44.64,75327.94,0.0,0.7391,0.00011,21.70016]
[1776596942640,44.64,75339.91,0.0,0.7404,0.00011,21.64784]
[1776596943646,44.64,75341.43,0.0,0.74056,0.00011,21.64138]
[1776596948682,44.64,75343.51,0.0,0.74076,0.00011,21.63334]
[1776596953717,44.65,75351.12,0.0,0.74156,0.00011,21.60097]
[1776596955595,44.65,75351.87,0.0,0.74164,0.00011,21.59792]
[1776596955731,44.65,75371.8,0.0,0.74378,0.00011,21.51003]
[1776596956738,44.65,75385.5,0.0,0.74526,0.00011,21.44897]
[1776596957745,44.65,75381.29,0.0,0.74482,0.00011,21.46751]
[1776596959541,44.65,75381.29,0.0,0.74482,0.00011,21.46751]
[1776596960766,44.65,75387.49,0.0,0.7455,0.00011,21.43918]
[1776596961773,44.65,75393.89,0.0,0.74619,0.00011,21.4104]
[1776596963787,44.64,75400.63,0.0,0.74692,0.00011,21.37992]
[1776596966808,44.64,75405.55,0.0,0.74746,0.00011,21.35745]
[1776596967815,44.64,75412.98,0.0,0.74825,0.00011,21.32397]
[1776596972850,44.64,75415.04,0.0,0.74851,0.00011,21.31067]
[1776596977885,44.64,75415.8,0.0,0.74859,0.00011,21.307]
[1776596980905,44.64,75410.27,0.0,0.74801,0.00011,21.33172]
[1776596983831,44.64,75409.07,0.0,0.74788,0.00011,21.33695]
[1776596983939,44.64,75409.07,0.0,0.74788,0.00011,21.33695]
[1776596984941,44.64,75415.43,0.0,0.74856,0.00011,21.30819]
[1776596986948,44.64,75423.33,0.0,0.74941,0.00011,21.2725]
[1776596989970,44.64,75429.71,0.0,0.75009,0.00011,21.24368]
[1776596990977,44.64,75440.93,0.0,0.75128,0.00011,21.19289]
[1776596991984,44.64,75452.76,0.0,0.75253,0.00011,21.13921]
[1776596992991,44.64,75459.98,0.0,0.75329,0.00011,21.10644]
[1776596997019,44.64,75464.31,0.0,0.75374,0.00011,21.08739]
[1776596998107,44.64,75464.31,0.0,0.75374,0.00011,21.08739]
[1776596999037,44.64,75471.95,0.0,0.75453,0.00011,21.05286]
[1776597002208,44.64,75470.55,0.0,0.75438,0.00011,21.05974]
[1776597008101,44.65,75474.45,0.0,0.75475,0.00011,21.04353]
[1776597013135,44.66,75480.1,0.0,0.75532,0.00011,21.01883]
[1776597015199,44.66,75479.75,0.0,0.75528,0.00011,21.02069]
[1776597015444,44.66,75479.75,0.0,0.75528,0.00011,21.02069]
[1776597016879,44.66,75480.12,0.0,0.75531,0.00011,21.0195]
[1776597016946,44.66,75480.12,0.0,0.75531,0.00011,21.0195]
[1776597017162,44.66,75478.58,0.0,0.75514,0.00011,21.02681]
[1776597021036,44.67,75479.5,0.0,0.75522,0.00011,21.02334]
[1776597021197,44.67,75479.5,0.0,0.75522,0.00011,21.02334]
[1776597027234,44.67,75473.76,0.0,0.75458,0.00011,21.05122]
[1776597030375,44.68,75470.34,0.0,0.75421,0.00011,21.06727]
[1776597030443,44.68,75470.34,0.0,0.75421,0.00011,21.06727]
[1776597030477,44.68,75464.65,0.0,0.7536,0.00011,21.0936]
[1776597033317,44.68,75465.37,0.0,0.7537,0.00011,21.0868]
[1776597033441,44.68,75465.37,0.0,0.7537,0.00011,21.0868]
[1776597033531,44.68,75464.69,0.0,0.75362,0.00011,21.09025]
[1776597035960,44.68,75462.9,0.0,0.75343,0.00011,21.09858]
[1776597036201,44.68,75462.9,0.0,0.75343,0.00011,21.09858]
[1776597036299,44.68,75455.83,0.0,0.75268,0.00011,21.13094]
[1776597037307,44.68,75438.8,0.0,0.75087,0.00011,21.20837]
[1776597039322,44.68,75432.33,0.0,0.75018,0.00011,21.23778]
[1776597040329,44.68,75427.01,0.0,0.74961,0.00011,21.2618]
[1776597042344,44.68,75420.08,0.0,0.74888,0.00011,21.29299]
[1776597043355,44.68,75409.3,0.0,0.74772,0.00011,21.34138]
[1776597044357,44.68,75403.73,0.0,0.74713,0.00011,21.36629]
[1776597046372,44.68,75406.87,0.0,0.74747,0.00011,21.35197]
[1776597049393,44.68,75399.77,0.0,0.74672,0.00011,21.38337]
[1776597050400,44.68,75391.61,0.0,0.74585,0.00011,21.4197]
[1776597052352,44.68,75389.43,0.0,0.74562,0.00011,21.42926]
[1776597052424,44.68,75381.05,0.0,0.74472,0.00011,21.46639]
[1776597053424,44.68,75361.4,0.0,0.74261,0.00011,21.5533]
[1776597055438,44.68,75365.06,0.0,0.74298,0.00011,21.5379]
[1776597056533,44.68,75365.06,0.0,0.74298,0.00011,21.5379]
[1776597062487,44.69,75369.06,0.0,0.74337,0.00011,21.52228]
[1776597064681,44.69,75366.87,0.0,0.74313,0.00011,21.53219]
[1776597064705,44.69,75366.87,0.0,0.74313,0.00011,21.53219]
[1776597068529,44.7,75372.17,0.0,0.74368,0.00011,21.50943]
[1776597069662,44.7,75372.17,0.0,0.74368,0.00011,21.50943]
[1776597069690,44.7,75372.17,0.0,0.74368,0.00011,21.50943]
[1776597071300,44.7,75375.31,0.0,0.74401,0.00011,21.49581]
[1776597071443,44.7,75375.31,0.0,0.74401,0.00011,21.49581]
[1776597071550,44.7,75376.45,0.0,0.74413,0.00011,21.49083]
[1776597072557,44.7,75382.69,0.0,0.74481,0.00011,21.46285]
[1776597075578,44.69,75388.56,0.0,0.74546,0.00011,21.43604]
[1776597076657,44.69,75388.56,0.0,0.74546,0.00011,21.43604]
[1776597076702,44.69,75388.56,0.0,0.74546,0.00011,21.43604]
[1776597083634,44.68,75394.44,0.0,0.74612,0.00011,21.40828]
[1776597084216,44.68,75394.44,0.0,0.74612,0.00011,21.40828]
[1776597084443,44.68,75394.44,0.0,0.74612,0.00011,21.40828]
[1776597084641,44.68,75394.51,0.0,0.74614,0.00011,21.40778]
[1776597086159,44.68,75399.14,0.0,0.74664,0.00011,21.38691]
[1776597086194,44.68,75399.14,0.0,0.74664,0.00011,21.38691]
[1776597091691,44.68,75400.71,0.0,0.74685,0.00011,21.3753]
[1776597092947,44.68,75400.45,0.0,0.74683,0.00011,21.37632]
[1776597093199,44.68,75400.45,0.0,0.74683,0.00011,21.37632]
[1776597094124,44.68,75400.31,0.0,0.74681,0.00011,21.37686]
[1776597094192,44.68,75400.31,0.0,0.74681,0.00011,21.37686]
[1776597094715,44.68,75400.28,0.0,0.74681,0.00011,21.3769]
[1776597099754,44.67,75400.82,0.0,0.74688,0.00011,21.37405]
[1776597100379,44.67,75400.82,0.0,0.74688,0.00011,21.37405]
[1776597100450,44.67,75400.82,0.0,0.74688,0.00011,21.37405]
[1776597105796,44.67,75396.92,0.0,0.74648,0.00011,21.39087]
[1776597106196,44.67,75396.92,0.0,0.74648,0.00011,21.39087]
[1776597106443,44.67,75396.92,0.0,0.74648,0.00011,21.39087]
[1776597108657,44.67,75388.75,0.0,0.7456,0.00011,21.42724]
[1776597109627,44.67,75387.25,0.0,0.74544,0.00011,21.43384]
[1776597109688,44.67,75387.25,0.0,0.74544,0.00011,21.43384]
[1776597111840,44.67,75395.01,0.0,0.74628,0.00011,21.39894]
[1776597112263,44.67,75395.01,0.0,0.74628,0.00011,21.39894]
[1776597112454,44.67,75395.01,0.0,0.74628,0.00011,21.39894]
[1776597112845,44.67,75395.37,0.0,0.74632,0.00011,21.39729]
[1776597114779,44.67,75395.37,0.0,0.74632,0.00011,21.39729]
[1776597114945,44.67,75395.2,0.0,0.7463,0.00011,21.398]
[1776597117938,44.67,75395.94,0.0,0.74639,0.00011,21.39427]
[1776597118196,44.67,75395.94,0.0,0.74639,0.00011,21.39427]
[1776597118221,44.67,75393.16,0.0,0.74609,0.00011,21.40668]
[1776597120390,44.67,75392.56,0.0,0.74603,0.00011,21.40932]
[1776597120440,44.67,75392.56,0.0,0.74603,0.00011,21.40932]
[1776597121967,44.67,75384.58,0.0,0.74518,0.00011,21.4448]
[1776597126916,44.66,75381.9,0.0,0.74489,0.00011,21.45651]
[1776597126938,44.66,75383.19,0.0,0.74503,0.00011,21.45069]
[1776597131395,44.66,75380.31,0.0,0.74473,0.00011,21.46324]
[1776597131443,44.66,75380.31,0.0,0.74473,0.00011,21.46324]
[1776597131496,44.66,75380.13,0.0,0.74471,0.00011,21.46396]
[1776597135338,44.66,75379.11,0.0,0.74461,0.00011,21.46826]
[1776597135442,44.66,75379.11,0.0,0.74461,0.00011,21.46826]
[1776597138431,44.66,75379.15,0.0,0.74462,0.00011,21.46785]
[1776597138704,44.66,75379.15,0.0,0.74462,0.00011,21.46785]
[1776597139416,44.66,75383.62,0.0,0.7451,0.00011,21.44783]
[1776597139442,44.66,75383.62,0.0,0.7451,0.00011,21.44783]
[1776597139518,44.66,75385.18,0.0,0.74527,0.00011,21.44088]
[1776597142976,44.66,75389.82,0.0,0.74577,0.00011,21.42005]
[1776597143191,44.66,75389.82,0.0,0.74577,0.00011,21.42005]
[1776597149554,44.66,75388.83,0.0,0.74567,0.00011,21.42427]
[1776597149699,44.66,75388.83,0.0,0.74567,0.00011,21.42427]
[1776597149798,44.66,75388.83,0.0,0.74567,0.00011,21.42423]
[1776597154195,44.66,75384.78,0.0,0.74526,0.00011,21.43852]
[1776597156438,44.66,75384.78,0.0,0.74526,0.00011,21.43852]
[1776597157411,44.66,75383.92,0.0,0.74517,0.00011,21.44227]
[1776597157446,44.66,75383.92,0.0,0.74517,0.00011,21.44227]
[1776597157514,44.66,75382.46,0.0,0.74501,0.00011,21.44873]
[1776597158441,44.66,75382.46,0.0,0.74501,0.00011,21.44873]
[1776597161202,44.66,75378.2,0.0,0.74456,0.00011,21.46751]
[1776597161446,44.66,75378.2,0.0,0.74456,0.00011,21.46751]
[1776597162692,44.65,75378.08,0.0,0.74455,0.00011,21.46798]
[1776597162938,44.65,75378.08,0.0,0.74455,0.00011,21.46798]
[1776597162755,44.66,75377.94,0.0,0.74453,0.00011,21.46869]
[1776597163660,44.66,75377.94,0.0,0.74453,0.00011,21.46869]
[1776597163697,44.66,75377.94,0.0,0.74453,0.00011,21.46869]
[1776597168948,44.66,75379.98,0.0,0.74474,0.00011,21.46004]
[1776597169189,44.66,75380.02,0.0,0.74475,0.00011,21.45981]
[1776597169296,44.66,75380.02,0.0,0.74475,0.00011,21.45981]
[1776597169438,44.66,75380.02,0.0,0.74475,0.00011,21.45981]
[1776597169538,44.66,75381.23,0.0,0.74488,0.00011,21.45437]
[1776597173327,44.66,75391.38,0.0,0.74597,0.00011,21.40893]
[1776597174335,44.66,75396.46,0.0,0.74652,0.00011,21.38622]
[1776597177234,44.66,75396.53,0.0,0.74652,0.00011,21.38596]
[1776597177436,44.66,75396.53,0.0,0.74652,0.00011,21.38596]
[1776597180760,44.66,75396.75,0.0,0.74654,0.00011,21.3855]
[1776597180941,44.66,75396.75,0.0,0.74654,0.00011,21.3855]
[1776597182391,44.66,75389.77,0.0,0.74577,0.00011,21.41742]
[1776597184720,44.66,75386.91,0.0,0.74546,0.00011,21.43039]
[1776597184956,44.66,75386.91,0.0,0.74546,0.00011,21.43039]
[1776597184981,44.66,75386.91,0.0,0.74546,0.00011,21.43039]
[1776597184798,44.67,75385.21,0.0,0.74527,0.00011,21.43835]
[1776597185197,44.67,75385.21,0.0,0.74527,0.00011,21.43835]
[1776597187084,44.67,75384.23,0.0,0.74516,0.00011,21.4429]
[1776597187196,44.67,75384.23,0.0,0.74516,0.00011,21.4429]
[1776597192461,44.67,75385.56,0.0,0.74528,0.00011,21.438]
[1776597193681,44.67,75385.56,0.0,0.74528,0.00011,21.438]
[1776597193705,44.67,75385.56,0.0,0.74528,0.00011,21.438]
[1776597193749,44.67,75391.31,0.0,0.74589,0.00011,21.41272]
[1776597194624,44.67,75391.31,0.0,0.74589,0.00011,21.41272]
[1776597194696,44.67,75391.31,0.0,0.74589,0.00011,21.41272]
[1776597200518,44.68,75394.94,0.0,0.74625,0.00011,21.39786]
[1776597201596,44.68,75394.94,0.0,0.74625,0.00011,21.39786]
[1776597201703,44.68,75394.94,0.0,0.74625,0.00011,21.39786]
[1776597201790,44.68,75395.31,0.0,0.74628,0.00011,21.39665]
[1776597202016,44.68,75395.31,0.0,0.74628,0.00011,21.39665]
[1776597202195,44.68,75395.31,0.0,0.74628,0.00011,21.39665]
[1776597207566,44.69,75395.38,0.0,0.74626,0.00011,21.39743]
[1776597212601,44.69,75391.46,0.0,0.74584,0.00011,21.41235]
[1776597213655,44.69,75391.46,0.0,0.74584,0.00011,21.41235]
[1776597213704,44.69,75391.46,0.0,0.74584,0.00011,21.41235]
[1776597213730,44.7,75386.95,0.0,0.74534,0.00011,21.43287]
[1776597214657,44.7,75386.95,0.0,0.74534,0.00011,21.43287]
[1776597214693,44.7,75386.95,0.0,0.74534,0.00011,21.43287]
[1776597216552,44.7,75386.31,0.0,0.74527,0.00011,21.43589]
[1776597216695,44.7,75386.31,0.0,0.74527,0.00011,21.43589]
[1776597222671,44.7,75388.09,0.0,0.74543,0.00011,21.42933]
[1776597224724,44.7,75392.47,0.0,0.7459,0.00011,21.41]
[1776597224952,44.7,75392.47,0.0,0.7459,0.00011,21.41]
[1776597224791,44.71,75393.1,0.0,0.74596,0.00011,21.4074]
[1776597226072,44.71,75393.1,0.0,0.74596,0.00011,21.4074]
[1776597226192,44.71,75393.1,0.0,0.74596,0.00011,21.4074]
[1776597231733,44.71,75394.61,0.0,0.74609,0.00011,21.40215]
[1776597232212,44.71,75394.61,0.0,0.74609,0.00011,21.40215]
[1776597232447,44.71,75394.61,0.0,0.74609,0.00011,21.40215]
[1776597232512,44.71,75394.61,0.0,0.74609,0.00011,21.40215]
[1776597232690,44.71,75394.61,0.0,0.74609,0.00011,21.40215]
[1776597232741,44.71,75394.47,0.0,0.74607,0.00011,21.40299]
[1776597237776,44.72,75395.49,0.0,0.74615,0.00011,21.39953]
[1776597240184,44.72,75395.57,0.0,0.74615,0.00011,21.39961]
[1776597240449,44.72,75395.57,0.0,0.74615,0.00011,21.39961]
[1776597240540,44.72,75395.57,0.0,0.74615,0.00011,21.39961]
[1776597240707,44.72,75395.57,0.0,0.74615,0.00011,21.39961]
[1776597240797,44.72,75395.59,0.0,0.74615,0.00011,21.39974]
[1776597246839,44.73,75395.49,0.0,0.74611,0.00011,21.40147]
[1776597249012,44.73,75395.27,0.0,0.74608,0.00011,21.40266]
[1776597249036,44.73,75395.41,0.0,0.74609,0.00011,21.40225]
[1776597249205,44.73,75395.41,0.0,0.74609,0.00011,21.40225]
[1776597249558,44.73,75395.41,0.0,0.74609,0.00011,21.40225]
[1776597249690,44.73,75395.41,0.0,0.74609,0.00011,21.40225]
[1776597249860,44.73,75395.59,0.0,0.74611,0.00011,21.40165]
[1776597255902,44.74,75395.81,0.0,0.7461,0.00011,21.40193]
[1776597258923,44.74,75402.41,0.0,0.7468,0.00011,21.37275]
[1776597259930,44.74,75410.93,0.0,0.74772,0.00011,21.33452]
[1776597261144,44.74,75412.28,0.0,0.74786,0.00011,21.32839]
[1776597261198,44.74,75412.28,0.0,0.74786,0.00011,21.32839]
[1776597261944,44.74,75412.17,0.0,0.74785,0.00011,21.32882]
[1776597262085,44.74,75412.17,0.0,0.74785,0.00011,21.32882]
[1776597262193,44.74,75412.17,0.0,0.74785,0.00011,21.32882]
[1776597267989,44.74,75419.12,0.0,0.7486,0.00011,21.29723]
[1776597268996,44.74,75425.41,0.0,0.74927,0.00011,21.26891]
[1776597273028,44.74,75433.13,0.0,0.75012,0.00011,21.23041]
[1776597275042,44.74,75438.92,0.0,0.75073,0.00011,21.20431]
[1776597275954,44.74,75438.92,0.0,0.75073,0.00011,21.20431]
[1776597276049,44.74,75440.15,0.0,0.75086,0.00011,21.1988]
[1776597276200,44.74,75440.15,0.0,0.75086,0.00011,21.1988]
[1776597277056,44.74,75440.63,0.0,0.75091,0.00011,21.19667]
[1776597282092,44.74,75445.77,0.0,0.75145,0.00011,21.17364]
[1776597287253,44.74,75449.82,0.0,0.75188,0.00011,21.15556]
[1776597287443,44.74,75449.82,0.0,0.75188,0.00011,21.15556]
[1776597289403,44.74,75451.02,0.0,0.752,0.00011,21.15019]
[1776597289440,44.74,75451.02,0.0,0.752,0.00011,21.15019]
[1776597295370,44.74,75444.73,0.0,0.75132,0.00011,21.17918]
[1776597295454,44.74,75444.73,0.0,0.75132,0.00011,21.17918]
[1776597295524,44.74,75445.87,0.0,0.75144,0.00011,21.17406]
[1776597296677,44.74,75445.87,0.0,0.75144,0.00011,21.17406]
[1776597296690,44.74,75445.87,0.0,0.75144,0.00011,21.17406]
[1776597298204,44.74,75450.57,0.0,0.75194,0.00011,21.15292]
[1776597300700,44.74,75453.91,0.0,0.75229,0.00011,21.13784]
[1776597300944,44.74,75453.91,0.0,0.75229,0.00011,21.13784]
[1776597301040,44.74,75454.81,0.0,0.75238,0.00011,21.13384]
[1776597301740,44.74,75454.81,0.0,0.75238,0.00011,21.13384]
[1776597301938,44.74,75454.81,0.0,0.75238,0.00011,21.13384]
[1776597302039,44.74,75448.8,0.0,0.75175,0.00011,21.16119]
[1776597307268,44.75,75447.85,0.0,0.75164,0.00011,21.16585]
[1776597310755,44.75,75447.85,0.0,0.75164,0.00011,21.16585]
[1776597310943,44.75,75447.85,0.0,0.75164,0.00011,21.16585]
[1776597310978,44.75,75447.51,0.0,0.7516,0.00011,21.1676]
[1776597312517,44.75,75447.51,0.0,0.7516,0.00011,21.1676]
[1776597312697,44.75,75447.51,0.0,0.7516,0.00011,21.1676]
[1776597316331,44.75,75468.12,0.0,0.75377,0.00011,21.07424]
[1776597317338,44.75,75466.81,0.0,0.75363,0.00011,21.08036]
[1776597319866,44.75,75470.09,0.0,0.75397,0.00011,21.06556]
[1776597319888,44.75,75472.33,0.0,0.7542,0.00011,21.05568]
[1776597320359,44.75,75483.99,0.0,0.75542,0.0001,21.00242]
[1776597321366,44.75,75489.31,0.0,0.75598,0.0001,20.97829]
[1776597323722,44.75,75489.61,0.0,0.756,0.0001,20.97717]
[1776597323805,44.76,75489.83,0.0,0.75601,0.0001,20.97668]
[1776597325394,44.76,75495.64,0.0,0.75662,0.0001,20.95026]
[1776597326781,44.76,75495.64,0.0,0.75662,0.0001,20.95026]
[1776597326949,44.76,75495.64,0.0,0.75662,0.0001,20.95026]
[1776597327041,44.76,75497.45,0.0,0.7568,0.0001,20.94244]
[1776597329423,44.76,75502.25,0.0,0.75728,0.0001,20.921]
[1776597331441,44.77,75508.21,0.0,0.75792,0.0001,20.89056]
[1776597333455,44.77,75512.48,0.0,0.75835,0.0001,20.87143]
[1776597334462,44.77,75518.97,0.0,0.75902,0.0001,20.84169]
[1776597338490,44.77,75514.53,0.0,0.75854,0.0001,20.86312]
[1776597340505,44.78,75522.44,0.0,0.75935,0.0001,20.827]
[1776597345967,44.78,75520.29,0.0,0.75912,0.0001,20.83726]
[1776597345975,44.78,75520.67,0.0,0.75916,0.0001,20.83567]
[1776597347554,44.78,75526.01,0.0,0.75971,0.0001,20.8111]
[1776597349947,44.78,75526.5,0.0,0.75976,0.0001,20.80894]
[1776597350044,44.78,75523.7,0.0,0.75947,0.0001,20.82204]
[1776597353056,44.78,75524.37,0.0,0.75954,0.0001,20.81898]
[1776597353193,44.78,75524.62,0.0,0.75956,0.0001,20.8179]
[1776597357071,44.78,75524.86,0.0,0.75958,0.0001,20.81686]
[1776597357193,44.78,75524.82,0.0,0.75958,0.0001,20.81708]
[1776597358226,44.78,75525.28,0.0,0.75963,0.0001,20.81499]
[1776597358445,44.78,75525.28,0.0,0.75963,0.0001,20.81499]
[1776597358630,44.78,75525.02,0.0,0.7596,0.0001,20.81623]
[1776597359638,44.78,75529.39,0.0,0.76005,0.0001,20.79605]
[1776597362659,44.78,75523.99,0.0,0.75949,0.0001,20.82121]
[1776597363918,44.78,75523.99,0.0,0.75949,0.0001,20.82121]
[1776597363950,44.78,75523.99,0.0,0.75949,0.0001,20.82121]
[1776597366854,44.78,75524.73,0.0,0.75956,0.0001,20.81788]
[1776597366916,44.78,75530.42,0.0,0.76015,0.0001,20.79162]
[1776597368701,44.78,75525.09,0.0,0.7596,0.0001,20.81634]
[1776597369708,44.78,75518.35,0.0,0.75889,0.0001,20.84753]
[1776597370938,44.78,75518.35,0.0,0.75889,0.0001,20.84753]
[1776597370986,44.79,75518.48,0.0,0.75889,0.0001,20.84773]
[1776597373736,44.79,75510.97,0.0,0.75809,0.0001,20.8831]
[1776597375749,44.79,75506.66,0.0,0.75763,0.0001,20.90364]
[1776597377764,44.8,75498.23,0.0,0.75673,0.0001,20.94299]
[1776597380370,44.8,75500.15,0.0,0.75692,0.0001,20.93474]
[1776597380446,44.8,75500.15,0.0,0.75692,0.0001,20.93474]
[1776597380785,44.8,75500.16,0.0,0.75692,0.0001,20.93497]
[1776597382131,44.8,75500.16,0.0,0.75692,0.0001,20.93497]
[1776597382191,44.8,75500.02,0.0,0.75689,0.0001,20.93616]
[1776597388505,44.81,75500.64,0.0,0.75693,0.0001,20.93441]
[1776597388689,44.81,75500.64,0.0,0.75693,0.0001,20.93441]
[1776597390857,44.81,75506.07,0.0,0.75747,0.0001,20.91086]
[1776597391444,44.81,75506.07,0.0,0.75747,0.0001,20.91086]
[1776597391864,44.82,75507.9,0.0,0.75768,0.0001,20.89905]
[1776597393879,44.82,75512.89,0.0,0.75819,0.0001,20.87664]
[1776597394900,44.82,75527.69,0.0,0.75973,0.0001,20.80836]
[1776597395900,44.82,75532.51,0.0,0.76023,0.0001,20.78611]
[1776597399708,44.82,75531.59,0.0,0.76013,0.0001,20.79053]
[1776597399949,44.82,75531.59,0.0,0.76013,0.0001,20.79053]
[1776597402948,44.82,75538.11,0.0,0.7608,0.0001,20.76062]
[1776597403866,44.82,75538.11,0.0,0.7608,0.0001,20.76062]
[1776597403939,44.82,75538.11,0.0,0.7608,0.0001,20.76062]
[1776597403956,44.82,75542.91,0.0,0.76129,0.0001,20.73847]
[1776597408991,44.82,75545.5,0.0,0.76158,0.0001,20.72544]
[1776597411005,44.81,75555.49,0.0,0.76262,0.0001,20.67849]
[1776597412012,44.81,75559.41,0.0,0.76303,0.0001,20.66004]
[1776597414026,44.81,75565.33,0.0,0.76364,0.0001,20.63209]
[1776597419062,44.81,75564.84,0.0,0.76361,0.0001,20.63364]
[1776597421076,44.81,75558.07,0.0,0.76292,0.0001,20.66492]
[1776597425280,44.8,75559.89,0.0,0.76312,0.0001,20.65591]
[1776597425454,44.8,75559.89,0.0,0.76312,0.0001,20.65591]
[1776597429132,44.8,75552.7,0.0,0.76239,0.0001,20.68896]
[1776597430596,44.8,75550.96,0.0,0.76221,0.0001,20.69692]
[1776597430690,44.8,75550.96,0.0,0.76221,0.0001,20.69692]
[1776597431146,44.8,75550.17,0.0,0.76213,0.0001,20.70045]
[1776597434762,44.8,75547.81,0.0,0.76187,0.0001,20.71201]
[1776597434946,44.8,75547.81,0.0,0.76187,0.0001,20.71201]
[1776597440209,44.81,75547.83,0.0,0.76185,0.0001,20.71306]
[1776597445244,44.81,75550.06,0.0,0.7621,0.0001,20.70193]
[1776597447849,44.81,75548.69,0.0,0.76196,0.0001,20.70816]
[1776597447945,44.81,75548.69,0.0,0.76196,0.0001,20.70816]
[1776597448953,44.8,75548.59,0.0,0.76196,0.0001,20.70832]
[1776597449054,44.8,75548.74,0.0,0.76198,0.0001,20.70748]
[1776597454922,44.8,75548.98,0.0,0.76204,0.0001,20.70206]
[1776597454955,44.8,75548.98,0.0,0.76204,0.0001,20.70206]
[1776597458335,44.8,75554.14,0.0,0.76259,0.0001,20.6773]
[1776597459342,44.8,75560.57,0.0,0.76325,0.0001,20.64716]
[1776597461203,44.8,75560.57,0.0,0.76325,0.0001,20.64716]
[1776597461445,44.8,75562.38,0.0,0.76344,0.0001,20.63845]
[1776597462338,44.8,75564.15,0.0,0.76363,0.0001,20.63019]
[1776597462442,44.8,75564.15,0.0,0.76363,0.0001,20.63019]
[1776597462543,44.79,75558.02,0.0,0.763,0.0001,20.65866]
[1776597464222,44.79,75558.02,0.0,0.763,0.0001,20.65866]
[1776597464453,44.79,75557.27,0.0,0.76292,0.0001,20.66201]
[1776597466396,44.79,75562.03,0.0,0.76342,0.0001,20.63935]
[1776597467404,44.79,75566.17,0.0,0.76385,0.0001,20.61989]
[1776597468528,44.79,75566.17,0.0,0.76385,0.0001,20.61989]
[1776597468698,44.79,75566.17,0.0,0.76385,0.0001,20.61989]
[1776597469418,44.79,75574.82,0.0,0.76474,0.0001,20.57924]
[1776597473292,44.79,75575.84,0.0,0.76485,0.0001,20.5743]
[1776597473447,44.79,75575.84,0.0,0.76485,0.0001,20.5743]
[1776597478945,44.79,75574.48,0.0,0.76472,0.0001,20.58031]
[1776597479046,44.79,75575.04,0.0,0.76478,0.0001,20.57754]
[1776597481505,44.79,75562.48,0.0,0.76349,0.0001,20.63611]
[1776597482966,44.79,75562.48,0.0,0.76349,0.0001,20.63611]
[1776597483014,44.79,75562.48,0.0,0.76349,0.0001,20.63611]
[1776597483015,44.79,75557.09,0.0,0.76294,0.0001,20.66094]
[1776597483518,44.79,75551.95,0.0,0.76241,0.0001,20.68488]
[1776597488553,44.78,75554.54,0.0,0.7627,0.0001,20.67185]
[1776597489419,44.78,75554.54,0.0,0.7627,0.0001,20.67185]
[1776597489453,44.78,75554.54,0.0,0.7627,0.0001,20.67185]
[1776597490927,44.78,75554.47,0.0,0.7627,0.0001,20.672]
[1776597490934,44.78,75554.47,0.0,0.7627,0.0001,20.672]
[1776597491028,44.78,75554.39,0.0,0.7627,0.0001,20.67203]
[1776597495601,44.78,75562.09,0.0,0.7635,0.0001,20.63542]
[1776597497737,44.78,75565.95,0.0,0.7639,0.0001,20.61726]
[1776597497940,44.78,75565.95,0.0,0.7639,0.0001,20.61726]
[1776597499639,44.77,75560.17,0.0,0.76332,0.0001,20.64392]
[1776597500674,44.77,75560.17,0.0,0.76332,0.0001,20.64392]
[1776597500705,44.77,75560.17,0.0,0.76332,0.0001,20.64392]
[1776597502974,44.77,75560.02,0.0,0.76331,0.0001,20.64433]
[1776597503187,44.77,75560.02,0.0,0.76331,0.0001,20.64433]
[1776597503289,44.77,75560.86,0.0,0.7634,0.0001,20.64013]
[1776597506861,44.77,75564.11,0.0,0.76374,0.0001,20.62466]
[1776597506946,44.77,75564.11,0.0,0.76374,0.0001,20.62466]
[1776597510957,44.77,75560.31,0.0,0.76336,0.0001,20.6419]
[1776597511198,44.77,75560.31,0.0,0.76336,0.0001,20.6419]
[1776597511269,44.77,75556.12,0.0,0.76296,0.0001,20.65743]
[1776597512727,44.77,75541.79,0.0,0.76148,0.0001,20.72399]
[1776597513734,44.77,75537.37,0.0,0.76102,0.0001,20.7447]
[1776597515747,44.77,75525.85,0.0,0.75982,0.0001,20.79838]
[1776597517763,44.77,75521.13,0.0,0.75933,0.0001,20.82037]
[1776597519777,44.77,75515.11,0.0,0.7587,0.0001,20.84831]
[1776597520374,44.77,75515.11,0.0,0.7587,0.0001,20.84831]
[1776597520445,44.77,75515.11,0.0,0.7587,0.0001,20.84831]
[1776597523021,44.77,75514.37,0.0,0.75862,0.0001,20.85178]
[1776597523187,44.77,75514.37,0.0,0.75862,0.0001,20.85178]
[1776597523289,44.77,75514.31,0.0,0.75861,0.0001,20.8521]
[1776597528840,44.77,75515.21,0.0,0.7587,0.0001,20.848]
[1776597532085,44.77,75516.0,0.0,0.75879,0.0001,20.84437]
[1776597532205,44.77,75516.0,0.0,0.75879,0.0001,20.84437]
[1776597537904,44.77,75513.34,0.0,0.75849,0.0001,20.8573]
[1776597540723,44.78,75512.97,0.0,0.75844,0.0001,20.85974]
[1776597540959,44.78,75512.97,0.0,0.75844,0.0001,20.85974]
[1776597541054,44.78,75506.78,0.0,0.75778,0.0001,20.88897]
[1776597546325,44.78,75502.81,0.0,0.75734,0.0001,20.90821]
[1776597546361,44.79,75502.74,0.0,0.75732,0.0001,20.90913]
[1776597546439,44.79,75502.74,0.0,0.75732,0.0001,20.90913]
[1776597547822,44.79,75503.28,0.0,0.75738,0.0001,20.90686]
[1776597547937,44.79,75503.28,0.0,0.75738,0.0001,20.90686]
[1776597553009,44.8,75504.81,0.0,0.7575,0.0001,20.90157]
[1776597557127,44.8,75500.81,0.0,0.75706,0.0001,20.92088]
[1776597557200,44.8,75500.81,0.0,0.75706,0.0001,20.92088]
[1776597558990,44.8,75499.16,0.0,0.75688,0.0001,20.92904]
[1776597559191,44.8,75499.16,0.0,0.75688,0.0001,20.92904]
[1776597559292,44.8,75498.93,0.0,0.75685,0.0001,20.93039]
[1776597570128,44.82,75499.52,0.0,0.75684,0.0001,20.93094]
[1776597571698,44.82,75498.74,0.0,0.75677,0.0001,20.93112]
[1776597571944,44.82,75498.74,0.0,0.75677,0.0001,20.93112]
[1776597577177,44.83,75498.29,0.0,0.75669,0.0001,20.93503]
[1776597578184,44.83,75492.61,0.0,0.75609,0.0001,20.96135]
[1776597579120,44.83,75492.61,0.0,0.75609,0.0001,20.96135]
[1776597579195,44.83,75492.61,0.0,0.75609,0.0001,20.96135]
[1776597581313,44.83,75486.96,0.0,0.75548,0.0001,20.98771]
[1776597581441,44.84,75486.59,0.0,0.75544,0.0001,20.98965]
[1776597582214,44.84,75486.55,0.0,0.75543,0.0001,20.99008]
[1776597587250,44.84,75480.87,0.0,0.75481,0.0001,21.01723]
[1776597588624,44.84,75480.74,0.0,0.75479,0.0001,21.01804]
[1776597588699,44.84,75480.74,0.0,0.75479,0.0001,21.01804]
[1776597589264,44.84,75475.91,0.0,0.75428,0.00011,21.04026]
[1776597590271,44.85,75466.1,0.0,0.75324,0.00011,21.08505]
[1776597591278,44.85,75460.25,0.0,0.75262,0.00011,21.11172]
[1776597593860,44.85,75456.64,0.0,0.75224,0.00011,21.12828]
[1776597593937,44.85,75456.64,0.0,0.75224,0.00011,21.12828]
[1776597597092,44.85,75451.89,0.0,0.75173,0.00011,21.15001]
[1776597597203,44.85,75451.89,0.0,0.75173,0.00011,21.15001]
[1776597602359,44.85,75452.48,0.0,0.75178,0.00011,21.14768]
[1776597604029,44.85,75452.04,0.0,0.75174,0.00011,21.14973]
[1776597604201,44.85,75452.04,0.0,0.75174,0.00011,21.14973]
[1776597605632,44.85,75451.76,0.0,0.7517,0.00011,21.15112]
[1776597605695,44.85,75451.76,0.0,0.7517,0.00011,21.15112]
[1776597606387,44.85,75450.67,0.0,0.75159,0.00011,21.1561]
[1776597607013,44.85,75450.67,0.0,0.75159,0.00011,21.1561]
[1776597612429,44.85,75448.35,0.0,0.75134,0.00011,21.16681]
[1776597615450,44.85,75423.85,0.0,0.74874,0.00011,21.27708]
[1776597616457,44.85,75411.65,0.0,0.74744,0.00011,21.33159]
[1776597617465,44.85,75411.09,0.0,0.74738,0.00011,21.33394]
[1776597622521,44.85,75403.23,0.0,0.74656,0.00011,21.36824]
[1776597623527,44.85,75397.71,0.0,0.74597,0.00011,21.39262]
[1776597629570,44.84,75400.23,0.0,0.74627,0.00011,21.38023]
[1776597630471,44.84,75400.23,0.0,0.74627,0.00011,21.38023]
[1776597630698,44.84,75400.23,0.0,0.74627,0.00011,21.38023]
[1776597630799,44.84,75400.41,0.0,0.74629,0.00011,21.37925]
[1776597631851,44.84,75400.41,0.0,0.74629,0.00011,21.37925]
[1776597634935,44.84,75405.14,0.0,0.74683,0.00011,21.35401]
[1776597639640,44.83,75415.19,0.0,0.74793,0.00011,21.30824]
[1776597640648,44.83,75421.71,0.0,0.74862,0.00011,21.27894]
[1776597643669,44.83,75431.86,0.0,0.74971,0.00011,21.23319]
[1776597644676,44.83,75438.67,0.0,0.75043,0.00011,21.20252]
[1776597645683,44.83,75444.04,0.0,0.751,0.00011,21.17832]
[1776597649714,44.83,75449.5,0.0,0.75157,0.00011,21.15382]
[1776597653741,44.83,75435.68,0.0,0.7501,0.00011,21.21637]
[1776597654749,44.83,75435.25,0.0,0.75006,0.00011,21.21829]
[1776597655879,44.83,75435.25,0.0,0.75006,0.00011,21.21829]
[1776597655944,44.83,75435.25,0.0,0.75006,0.00011,21.21829]
[1776597656712,44.83,75435.71,0.0,0.75011,0.00011,21.21621]
[1776597656941,44.83,75435.71,0.0,0.75011,0.00011,21.21621]
[1776597657043,44.83,75435.66,0.0,0.7501,0.00011,21.21643]
[1776597662805,44.83,75438.21,0.0,0.75037,0.00011,21.2049]
[1776597663640,44.83,75438.21,0.0,0.75037,0.00011,21.2049]
[1776597663697,44.83,75438.21,0.0,0.75037,0.00011,21.2049]
[1776597665915,44.83,75438.32,0.0,0.75039,0.00011,21.2044]
[1776597665945,44.83,75438.32,0.0,0.75039,0.00011,21.2044]
[1776597671869,44.83,75444.03,0.0,0.75099,0.00011,21.1786]
[1776597674823,44.83,75445.92,0.0,0.75119,0.00011,21.17012]
[1776597674958,44.83,75445.92,0.0,0.75119,0.00011,21.17012]
[1776597675913,44.83,75460.26,0.0,0.75271,0.00011,21.10527]
[1776597676985,44.83,75460.04,0.0,0.75268,0.00011,21.10639]
[1776597681954,44.84,75465.71,0.0,0.75327,0.00011,21.0811]
[1776597682962,44.84,75457.66,0.0,0.75242,0.00011,21.11772]
[1776597683968,44.84,75452.06,0.0,0.75182,0.00011,21.14314]
[1776597686398,44.84,75449.21,0.0,0.75152,0.00011,21.15607]
[1776597686444,44.84,75449.21,0.0,0.75152,0.00011,21.15607]
[1776597688957,44.84,75450.41,0.0,0.75165,0.00011,21.15077]
[1776597689001,44.84,75450.41,0.0,0.75165,0.00011,21.15077]
[1776597689193,44.84,75450.41,0.0,0.75165,0.00011,21.15077]
[1776597689226,44.84,75450.37,0.0,0.75164,0.00011,21.15099]
[1776597691508,44.84,75449.23,0.0,0.75154,0.00011,21.15255]
[1776597691688,44.84,75449.23,0.0,0.75154,0.00011,21.15255]
[1776597693032,44.84,75441.85,0.0,0.75076,0.00011,21.18594]
[1776597694039,44.84,75436.83,0.0,0.75023,0.00011,21.20856]
[1776597697059,44.84,75443.81,0.0,0.75097,0.00011,21.17707]
[1776597698534,44.84,75444.69,0.0,0.75106,0.00011,21.17312]
[1776597698698,44.84,75444.69,0.0,0.75106,0.00011,21.17312]
[1776597699383,44.84,75444.69,0.0,0.75106,0.00011,21.17312]
[1776597701088,44.84,75437.71,0.0,0.75032,0.00011,21.20461]
[1776597703448,44.84,75437.92,0.0,0.75034,0.00011,21.20365]
[1776597705116,44.84,75444.04,0.0,0.75099,0.00011,21.17605]
[1776597708083,44.84,75444.53,0.0,0.75104,0.00011,21.17387]
[1776597708193,44.84,75444.53,0.0,0.75104,0.00011,21.17387]
[1776597710201,44.84,75440.45,0.0,0.75061,0.00011,21.19229]
[1776597710441,44.84,75440.45,0.0,0.75061,0.00011,21.19229]
[1776597710784,44.84,75440.65,0.0,0.75063,0.00011,21.19139]
[1776597710938,44.84,75440.65,0.0,0.75063,0.00011,21.19139]
[1776597711158,44.84,75440.77,0.0,0.75064,0.00011,21.19085]
[1776597716193,44.84,75440.56,0.0,0.75062,0.00011,21.1918]
[1776597721228,44.84,75439.22,0.0,0.75048,0.00011,21.19781]
[1776597723267,44.84,75438.33,0.0,0.75039,0.00011,21.20181]
[1776597723450,44.84,75438.33,0.0,0.75039,0.00011,21.20181]
[1776597730291,44.84,75438.64,0.0,0.75042,0.00011,21.2003]
[1776597735193,44.84,75438.21,0.0,0.75038,0.00011,21.20221]
[1776597735459,44.84,75438.21,0.0,0.75038,0.00011,21.20221]
[1776597735553,44.84,75438.21,0.0,0.75038,0.00011,21.20215]
[1776597735688,44.84,75438.21,0.0,0.75038,0.00011,21.20215]
[1776597736991,44.84,75438.21,0.0,0.75038,0.00011,21.20215]
[1776597737191,44.84,75438.21,0.0,0.75038,0.00011,21.20215]
[1776597741368,44.84,75450.67,0.0,0.7517,0.00011,21.14588]
[1776597742375,44.84,75456.3,0.0,0.75229,0.00011,21.12041]
[1776597743382,44.84,75451.05,0.0,0.75174,0.00011,21.14421]
[1776597745752,44.84,75446.73,0.0,0.75128,0.00011,21.16384]
[1776597745964,44.84,75446.73,0.0,0.75128,0.00011,21.16384]
[1776597746402,44.84,75438.57,0.0,0.75041,0.00011,21.20067]
[1776597747410,44.84,75434.42,0.0,0.74997,0.00011,21.21935]
[1776597749140,44.84,75434.41,0.0,0.74997,0.00011,21.21936]
[1776597749204,44.84,75434.41,0.0,0.74997,0.00011,21.21936]
[1776597749477,44.84,75434.41,0.0,0.74997,0.00011,21.21936]
[1776597749545,44.84,75434.5,0.0,0.74998,0.00011,21.2189]
[1776597749690,44.84,75434.5,0.0,0.74998,0.00011,21.2189]
[1776597752445,44.84,75425.5,0.0,0.74905,0.00011,21.25553]
[1776597754459,44.84,75420.34,0.0,0.74851,0.00011,21.27846]
[1776597757266,44.83,75418.23,0.0,0.74829,0.00011,21.28768]
[1776597757480,44.83,75411.09,0.0,0.74753,0.00011,21.31961]
[1776597758487,44.83,75405.28,0.0,0.74691,0.00011,21.34526]
[1776597761234,44.83,75403.59,0.0,0.74674,0.00011,21.35241]
[1776597766543,44.83,75401.64,0.0,0.74656,0.00011,21.35996]
[1776597771578,44.82,75395.3,0.0,0.7459,0.00011,21.38719]
[1776597773592,44.82,75389.91,0.0,0.74533,0.00011,21.41069]
[1776597775101,44.82,75389.91,0.0,0.74533,0.00011,21.41069]
[1776597775195,44.82,75389.91,0.0,0.74533,0.00011,21.41069]
[1776597780645,44.81,75388.41,0.0,0.74521,0.00011,21.41571]
[1776597783442,44.81,75388.33,0.0,0.74521,0.00011,21.41582]
[1776597783694,44.81,75387.34,0.0,0.74511,0.00011,21.41973]
[1776597784111,44.81,75387.34,0.0,0.74511,0.00011,21.41973]
[1776597784200,44.81,75387.34,0.0,0.74511,0.00011,21.41973]
[1776597784301,44.81,75387.27,0.0,0.74511,0.00011,21.42004]
[1776597789321,44.8,75387.55,0.0,0.74516,0.00011,21.41782]
[1776597789443,44.8,75387.55,0.0,0.74516,0.00011,21.41782]
[1776597792463,44.8,75392.28,0.0,0.74568,0.00011,21.39613]
[1776597792692,44.8,75392.28,0.0,0.74569,0.00011,21.3957]
[1776597793736,44.79,75398.41,0.0,0.74635,0.00011,21.36819]
[1776597796296,44.79,75396.77,0.0,0.74618,0.00011,21.37532]
[1776597796441,44.79,75396.77,0.0,0.74618,0.00011,21.37532]
[1776597800700,44.79,75394.91,0.0,0.746,0.00011,21.38263]
[1776597800938,44.79,75394.91,0.0,0.746,0.00011,21.38263]
[1776597802176,44.79,75395.11,0.0,0.74603,0.00011,21.38155]
[1776597802199,44.79,75395.11,0.0,0.74603,0.00011,21.38155]
[1776597802277,44.79,75396.01,0.0,0.74613,0.00011,21.37735]
[1776597807838,44.78,75398.63,0.0,0.74644,0.00011,21.3646]
[1776597810400,44.78,75398.15,0.0,0.74639,0.00011,21.36657]
[1776597810448,44.78,75398.15,0.0,0.74639,0.00011,21.36657]
[1776597811620,44.78,75395.95,0.0,0.74616,0.00011,21.37601]
[1776597811697,44.78,75395.78,0.0,0.74617,0.00011,21.37292]
[1776597814887,44.77,75402.24,0.0,0.74688,0.00011,21.34353]
[1776597816794,44.77,75403.02,0.0,0.74696,0.00011,21.3399]
[1776597816946,44.77,75403.02,0.0,0.74696,0.00011,21.3399]
[1776597816976,44.77,75403.02,0.0,0.74696,0.00011,21.3399]
[1776597817205,44.77,75403.02,0.0,0.74696,0.00011,21.3399]
[1776597817301,44.77,75404.08,0.0,0.74708,0.00011,21.33502]
[1776597821865,44.77,75407.83,0.0,0.74749,0.00011,21.31772]
[1776597821942,44.77,75407.83,0.0,0.74749,0.00011,21.31772]
[1776597824963,44.77,75413.52,0.0,0.74811,0.00011,21.29174]
[1776597826977,44.77,75415.78,0.0,0.74836,0.00011,21.28144]
[1776597828498,44.77,75415.78,0.0,0.74836,0.00011,21.28144]
[1776597828697,44.77,75415.09,0.0,0.74829,0.00011,21.28437]
[1776597828757,44.77,75415.09,0.0,0.74829,0.00011,21.28437]
[1776597828941,44.77,75415.09,0.0,0.74829,0.00011,21.28437]
[1776597828991,44.77,75415.57,0.0,0.74834,0.00011,21.28222]
[1776597832014,44.77,75423.05,0.0,0.74914,0.00011,21.2484]
[1776597834027,44.76,75428.89,0.0,0.74976,0.00011,21.22204]
[1776597835571,44.76,75428.89,0.0,0.74976,0.00011,21.22204]
[1776597835718,44.76,75426.71,0.0,0.74953,0.00011,21.23184]
[1776597841076,44.76,75421.4,0.0,0.74897,0.00011,21.25556]
[1776597842052,44.76,75421.4,0.0,0.74897,0.00011,21.25556]
[1776597843090,44.76,75426.68,0.0,0.74954,0.00011,21.23169]
[1776597846134,44.76,75426.96,0.0,0.74957,0.00011,21.23035]
[1776597852153,44.76,75425.18,0.0,0.74938,0.00011,21.23811]
[1776597857188,44.76,75427.33,0.0,0.74962,0.00011,21.22816]
[1776597860896,44.76,75428.38,0.0,0.74973,0.00011,21.2233]
[1776597860947,44.76,75428.38,0.0,0.74973,0.00011,21.2233]
[1776597861825,44.76,75428.38,0.0,0.74973,0.00011,21.22325]
[1776597861946,44.76,75428.38,0.0,0.74973,0.00011,21.22325]
[1776597862237,44.76,75428.58,0.0,0.74976,0.00011,21.2223]
[1776597863231,44.76,75438.3,0.0,0.75079,0.00011,21.17841]
[1776597865619,44.76,75435.66,0.0,0.75051,0.00011,21.19033]
[1776597865701,44.76,75436.38,0.0,0.75059,0.00011,21.18707]
[1776597871287,44.76,75435.95,0.0,0.75057,0.00011,21.18524]
[1776597876322,44.76,75436.14,0.0,0.75059,0.00011,21.18429]
[1776597881189,44.76,75435.52,0.0,0.75053,0.00011,21.18701]
[1776597881446,44.76,75435.52,0.0,0.75053,0.00011,21.18701]
[1776597881756,44.76,75435.59,0.0,0.75053,0.00011,21.18664]
[1776597881943,44.76,75435.59,0.0,0.75053,0.00011,21.18664]
[1776597884378,44.76,75432.16,0.0,0.75017,0.00011,21.20207]
[1776597887441,44.76,75430.76,0.0,0.75002,0.00011,21.2083]
[1776597887705,44.76,75430.76,0.0,0.75002,0.00011,21.2083]
[1776597894454,44.75,75427.76,0.0,0.74971,0.00011,21.22139]
[1776597896730,44.75,75427.8,0.0,0.74972,0.00011,21.22109]
[1776597896942,44.75,75427.8,0.0,0.74972,0.00011,21.22109]
[1776597897871,44.75,75426.7,0.0,0.7496,0.00011,21.22599]
[1776597897944,44.75,75426.7,0.0,0.7496,0.00011,21.22599]
[1776597898482,44.75,75426.56,0.0,0.74959,0.00011,21.22656]
[1776597904524,44.75,75424.86,0.0,0.74942,0.00011,21.23385]
[1776597909559,44.75,75424.83,0.0,0.74942,0.00011,21.23366]
[1776597912580,44.75,75433.84,0.0,0.75039,0.00011,21.19286]
[1776597915301,44.75,75429.32,0.0,0.74991,0.00011,21.21315]
[1776597915451,44.75,75429.32,0.0,0.74991,0.00011,21.21315]
[1776597920636,44.75,75433.15,0.0,0.75032,0.00011,21.1957]
[1776597926678,44.75,75433.47,0.0,0.75036,0.00011,21.19411]
[1776597929554,44.75,75433.72,0.0,0.75038,0.00011,21.19296]
[1776597929703,44.75,75433.72,0.0,0.75038,0.00011,21.19296]
[1776597930616,44.75,75433.72,0.0,0.75038,0.00011,21.19292]
[1776597930630,44.75,75433.72,0.0,0.75038,0.00011,21.19292]
[1776597930706,44.75,75433.96,0.0,0.75041,0.00011,21.19181]
[1776597935741,44.75,75435.69,0.0,0.75062,0.00011,21.18026]
[1776597939679,44.75,75435.18,0.0,0.75057,0.00011,21.18255]
[1776597939695,44.75,75435.18,0.0,0.75057,0.00011,21.18255]
[1776597944878,44.75,75433.73,0.0,0.75041,0.00011,21.18907]
[1776597944941,44.75,75433.73,0.0,0.75041,0.00011,21.18907]
[1776597945765,44.75,75433.73,0.0,0.75041,0.00011,21.18907]
[1776597945942,44.75,75435.85,0.0,0.75064,0.00011,21.17948]
[1776597946037,44.75,75436.59,0.0,0.75072,0.00011,21.17614]
[1776597948855,44.75,75440.37,0.0,0.75112,0.00011,21.15906]
[1776597948945,44.75,75440.37,0.0,0.75112,0.00011,21.15906]
[1776597953866,44.75,75450.31,0.0,0.75216,0.00011,21.11433]
[1776597954874,44.75,75456.65,0.0,0.75283,0.00011,21.08562]
[1776597959910,44.75,75459.17,0.0,0.75309,0.00011,21.07475]
[1776597961601,44.75,75459.17,0.0,0.75309,0.00011,21.07475]
[1776597961695,44.75,75459.17,0.0,0.75309,0.00011,21.07475]
[1776597963938,44.75,75452.31,0.0,0.75235,0.00011,21.10641]
[1776597965864,44.75,75452.27,0.0,0.75234,0.00011,21.10668]
[1776597965937,44.75,75452.27,0.0,0.75234,0.00011,21.10668]
[1776597966038,44.75,75452.27,0.0,0.75234,0.00011,21.10678]
[1776597969121,44.76,75451.93,0.0,0.75228,0.00011,21.10934]
[1776597969202,44.76,75451.93,0.0,0.75228,0.00011,21.10934]
[1776597971994,44.76,75446.96,0.0,0.75175,0.00011,21.13219]
[1776597974174,44.76,75446.29,0.0,0.75168,0.00011,21.13527]
[1776597974208,44.76,75446.29,0.0,0.75168,0.00011,21.13527]
[1776597977030,44.76,75435.57,0.0,0.75054,0.00011,21.18391]
[1776597978208,44.76,75435.57,0.0,0.75054,0.00011,21.18391]
[1776597978441,44.76,75435.57,0.0,0.75054,0.00011,21.18391]
[1776597981017,44.76,75431.62,0.0,0.75012,0.00011,21.20167]
[1776597981202,44.76,75431.62,0.0,0.75012,0.00011,21.20167]
[1776597981261,44.76,75432.37,0.0,0.7502,0.00011,21.19825]
[1776597987108,44.76,75429.26,0.0,0.74987,0.00011,21.21202]
[1776597990020,44.76,75426.59,0.0,0.74959,0.00011,21.22393]
[1776597990199,44.76,75426.59,0.0,0.74959,0.00011,21.22393]
[1776597993152,44.76,75420.17,0.0,0.74894,0.00011,21.24886]
[1776597994239,44.76,75420.17,0.0,0.74894,0.00011,21.24886]
[1776597994441,44.76,75420.17,0.0,0.74894,0.00011,21.24886]
[1776597996013,44.76,75417.66,0.0,0.74868,0.00011,21.25994]
[1776597996195,44.76,75417.66,0.0,0.74868,0.00011,21.25994]
[1776597996213,44.76,75414.88,0.0,0.74838,0.00011,21.27232]
[1776597998282,44.76,75414.37,0.0,0.74833,0.00011,21.2745]
[1776597998443,44.76,75414.37,0.0,0.74833,0.00011,21.2745]
[1776598000201,44.75,75406.24,0.0,0.74747,0.00011,21.31055]
[1776598002097,44.75,75403.76,0.0,0.74721,0.00011,21.32149]
[1776598002200,44.75,75403.76,0.0,0.74721,0.00011,21.32149]
[1776598002215,44.75,75403.65,0.0,0.7472,0.00011,21.32182]
[1776598002956,44.75,75403.65,0.0,0.7472,0.00011,21.32182]
[1776598003195,44.75,75403.65,0.0,0.7472,0.00011,21.32182]
[1776598006243,44.75,75408.61,0.0,0.74775,0.00011,21.29891]
[1776598008257,44.75,75413.76,0.0,0.7483,0.00011,21.27555]
[1776598010369,44.75,75414.19,0.0,0.74835,0.00011,21.2735]
[1776598010448,44.75,75414.19,0.0,0.74835,0.00011,21.2735]
[1776598010509,44.75,75414.54,0.0,0.74839,0.00011,21.2718]
[1776598014299,44.74,75407.76,0.0,0.74768,0.00011,21.30169]
[1776598019336,44.74,75406.01,0.0,0.74751,0.00011,21.30867]
[1776598024195,44.74,75403.41,0.0,0.74725,0.00011,21.31959]
[1776598029405,44.73,75396.2,0.0,0.7465,0.00011,21.35057]
[1776598031192,44.73,75394.77,0.0,0.74635,0.00011,21.35673]
[1776598031442,44.73,75394.77,0.0,0.74635,0.00011,21.35673]
[1776598031511,44.73,75394.85,0.0,0.74637,0.00011,21.35615]
[1776598036765,44.72,75396.67,0.0,0.74658,0.00011,21.34716]
[1776598036945,44.72,75396.62,0.0,0.74659,0.00011,21.34696]
[1776598042496,44.72,75406.35,0.0,0.74765,0.00011,21.30237]
[1776598042886,44.72,75406.35,0.0,0.74765,0.00011,21.30237]
[1776598042937,44.72,75406.35,0.0,0.74765,0.00011,21.30237]
[1776598043503,44.71,75407.76,0.0,0.74781,0.00011,21.29588]
[1776598044510,44.71,75421.47,0.0,0.74928,0.00011,21.23411]
[1776598045517,44.71,75428.69,0.0,0.75007,0.00011,21.20065]
[1776598046526,44.71,75434.24,0.0,0.75067,0.00011,21.17505]
[1776598048540,44.71,75438.34,0.0,0.7511,0.00011,21.15648]
[1776598054582,44.71,75436.19,0.0,0.7509,0.00011,21.16259]
[1776598055866,44.71,75436.19,0.0,0.7509,0.00011,21.16259]
[1776598063402,44.71,75432.57,0.0,0.75051,0.00011,21.17899]
[1776598063446,44.71,75432.57,0.0,0.75051,0.00011,21.17899]
[1776598063645,44.71,75432.58,0.0,0.75051,0.00011,21.17895]
[1776598068680,44.71,75428.69,0.0,0.7501,0.00011,21.19649]
[1776598073718,44.71,75427.78,0.0,0.75001,0.00011,21.20056]
[1776598074725,44.71,75421.82,0.0,0.74937,0.00011,21.22743]
[1776598075732,44.71,75416.05,0.0,0.74875,0.00011,21.25339]
[1776598077746,44.71,75412.11,0.0,0.74834,0.00011,21.271]
[1776598082781,44.69,75414.72,0.0,0.74869,0.00011,21.25588]
[1776598086639,44.68,75415.21,0.0,0.74877,0.00011,21.2524]
[1776598086689,44.68,75415.21,0.0,0.74877,0.00011,21.2524]
[1776598090838,44.68,75420.21,0.0,0.74931,0.00011,21.2296]
[1776598093562,44.68,75422.79,0.0,0.74959,0.00011,21.21792]
[1776598093587,44.68,75422.79,0.0,0.74959,0.00011,21.21792]
[1776598093859,44.68,75422.44,0.0,0.74955,0.00011,21.21948]
[1776598095719,44.68,75421.73,0.0,0.74948,0.00011,21.22267]
[1776598095938,44.68,75421.73,0.0,0.74948,0.00011,21.22267]
[1776598104266,44.68,75419.0,0.0,0.74919,0.00011,21.23472]
[1776598104705,44.68,75419.0,0.0,0.74919,0.00011,21.23472]
[1776598104945,44.68,75419.0,0.0,0.74919,0.00011,21.23472]
[1776598104936,44.68,75418.27,0.0,0.74911,0.00011,21.23797]
[1776598105819,44.68,75418.27,0.0,0.74911,0.00011,21.23797]
[1776598105940,44.68,75418.27,0.0,0.74911,0.00011,21.23797]
[1776598111985,44.68,75418.34,0.0,0.74915,0.00011,21.23372]
[1776598113879,44.68,75418.34,0.0,0.74915,0.00011,21.23372]
[1776598113955,44.68,75418.34,0.0,0.74915,0.00011,21.23372]
[1776598113896,44.68,75418.38,0.0,0.74916,0.00011,21.23346]
[1776598114558,44.68,75418.38,0.0,0.74916,0.00011,21.23346]
[1776598114692,44.68,75418.38,0.0,0.74916,0.00011,21.23346]
[1776598118027,44.68,75408.63,0.0,0.74812,0.00011,21.27716]
[1776598120069,44.68,75406.67,0.0,0.74791,0.00011,21.28588]
[1776598120201,44.68,75406.67,0.0,0.74791,0.00011,21.28588]
[1776598120291,44.68,75406.3,0.0,0.74787,0.00011,21.28744]
[1776598120980,44.68,75406.3,0.0,0.74787,0.00011,21.28744]
[1776598121196,44.68,75406.3,0.0,0.74787,0.00011,21.28744]
[1776598127091,44.67,75405.52,0.0,0.7478,0.00011,21.2902]
[1776598128249,44.67,75405.52,0.0,0.7478,0.00011,21.2902]
[1776598128413,44.67,75405.52,0.0,0.7478,0.00011,21.2902]
[1776598128441,44.67,75405.52,0.0,0.7478,0.00011,21.2902]
[1776598128489,44.67,75405.45,0.0,0.7478,0.00011,21.2904]
[1776598131366,44.67,75405.24,0.0,0.74778,0.00011,21.29111]
[1776598131443,44.67,75405.24,0.0,0.74778,0.00011,21.29111]
[1776598137161,44.67,75413.5,0.0,0.74868,0.00011,21.25318]
[1776598138052,44.67,75413.5,0.0,0.74868,0.00011,21.25318]
[1776598138215,44.67,75413.5,0.0,0.74868,0.00011,21.25318]
[1776598138264,44.67,75414.1,0.0,0.74875,0.00011,21.2504]
[1776598140341,44.67,75415.13,0.0,0.74886,0.00011,21.24568]
[1776598140435,44.67,75415.13,0.0,0.74886,0.00011,21.24568]
[1776598146224,44.66,75415.97,0.0,0.74896,0.00011,21.24139]
[1776598149497,44.66,75416.26,0.0,0.749,0.00011,21.24001]
[1776598149703,44.66,75416.26,0.0,0.749,0.00011,21.24001]
[1776598149728,44.66,75416.58,0.0,0.74903,0.00011,21.23842]
[1776598150876,44.66,75416.58,0.0,0.74903,0.00011,21.23842]
[1776598150936,44.66,75416.58,0.0,0.74903,0.00011,21.23842]
[1776598157301,44.66,75416.23,0.0,0.74901,0.00011,21.23939]
[1776598160179,44.66,75416.41,0.0,0.74903,0.00011,21.23849]
[1776598160443,44.66,75416.41,0.0,0.74903,0.00011,21.23849]
[1776598160516,44.66,75416.41,0.0,0.74904,0.00011,21.23833]
[1776598161180,44.66,75416.41,0.0,0.74904,0.00011,21.23833]
[1776598161205,44.66,75416.41,0.0,0.74904,0.00011,21.23833]
[1776598167933,44.66,75416.49,0.0,0.74905,0.00011,21.23763]
[1776598168216,44.66,75416.49,0.0,0.74905,0.00011,21.23763]
[1776598168507,44.66,75416.49,0.0,0.74905,0.00011,21.23763]
[1776598168694,44.66,75416.49,0.0,0.74905,0.00011,21.23763]
[1776598168792,44.65,75416.49,0.0,0.74906,0.00011,21.23728]
[1776598174421,44.65,75415.19,0.0,0.74896,0.00011,21.23894]
[1776598187517,44.65,75415.09,0.0,0.74897,0.00011,21.23833]
[1776598192468,44.65,75415.71,0.0,0.74904,0.00011,21.23519]
[1776598192702,44.65,75415.71,0.0,0.74904,0.00011,21.23519]
[1776598192943,44.65,75415.71,0.0,0.74904,0.00011,21.23519]
[1776598193032,44.64,75415.71,0.0,0.74905,0.00011,21.23503]
[1776598193206,44.64,75415.71,0.0,0.74905,0.00011,21.23503]
[1776598198594,44.64,75415.21,0.0,0.749,0.00011,21.23689]
[1776598200308,44.64,75411.83,0.0,0.74864,0.00011,21.25204]
[1776598200445,44.64,75411.83,0.0,0.74864,0.00011,21.25204]
[1776598200608,44.64,75410.44,0.0,0.7485,0.00011,21.2582]
[1776598201704,44.64,75410.44,0.0,0.7485,0.00011,21.2582]
[1776598201946,44.64,75410.44,0.0,0.7485,0.00011,21.2582]
[1776598207657,44.64,75410.8,0.0,0.74855,0.00011,21.25587]
[1776598212692,44.64,75409.85,0.0,0.74846,0.00011,21.25964]
[1776598213279,44.64,75409.85,0.0,0.74846,0.00011,21.25964]
[1776598213443,44.64,75409.85,0.0,0.74846,0.00011,21.25964]
[1776598213699,44.63,75409.19,0.0,0.74839,0.00011,21.26251]
[1776598214501,44.63,75409.19,0.0,0.74839,0.00011,21.26251]
[1776598214698,44.63,75409.19,0.0,0.74839,0.00011,21.26251]
[1776598219741,44.63,75409.11,0.0,0.7484,0.00011,21.26222]
[1776598226790,44.63,75409.05,0.0,0.74841,0.00011,21.26173]
[1776598228379,44.63,75409.11,0.0,0.74842,0.00011,21.26135]
[1776598228442,44.63,75409.11,0.0,0.74842,0.00011,21.26135]
[1776598228804,44.63,75409.14,0.0,0.74842,0.00011,21.26111]
[1776598230947,44.63,75411.3,0.0,0.74866,0.00011,21.25128]
[1776598231187,44.63,75414.06,0.0,0.74896,0.00011,21.23863]
[1776598234524,44.62,75416.38,0.0,0.74923,0.00011,21.22433]
[1776598234704,44.62,75416.38,0.0,0.74923,0.00011,21.22433]
[1776598234847,44.62,75420.8,0.0,0.74971,0.00011,21.20431]
[1776598235856,44.62,75429.01,0.0,0.75058,0.00011,21.1671]
[1776598236468,44.62,75429.01,0.0,0.75058,0.00011,21.1671]
[1776598236704,44.62,75429.01,0.0,0.75058,0.00011,21.1671]
[1776598236863,44.62,75429.69,0.0,0.75066,0.00011,21.16397]
[1776598238874,44.62,75436.2,0.0,0.75135,0.00011,21.13444]
[1776598242473,44.62,75436.96,0.0,0.75143,0.00011,21.13109]
[1776598242696,44.62,75436.96,0.0,0.75143,0.00011,21.13109]
[1776598245923,44.63,75431.94,0.0,0.75089,0.00011,21.15408]
[1776598247007,44.63,75431.94,0.0,0.75089,0.00011,21.15408]
[1776598247043,44.63,75428.95,0.0,0.75057,0.00011,21.1677]
[1776598247201,44.63,75428.95,0.0,0.75057,0.00011,21.1677]
[1776598247937,44.63,75422.05,0.0,0.74983,0.00011,21.19892]
[1776598249951,44.63,75414.23,0.0,0.749,0.00011,21.23423]
[1776598252196,44.63,75413.82,0.0,0.74895,0.00011,21.23607]
[1776598252444,44.63,75413.82,0.0,0.74895,0.00011,21.23607]
[1776598255538,44.62,75414.79,0.0,0.74906,0.00011,21.23146]
[1776598255690,44.62,75414.79,0.0,0.74906,0.00011,21.23146]
[1776598255750,44.62,75414.79,0.0,0.74906,0.00011,21.2314]
[1776598256756,44.62,75414.79,0.0,0.74906,0.00011,21.2314]
[1776598256767,44.62,75414.79,0.0,0.74906,0.00011,21.2314]
[1776598262037,44.62,75412.54,0.0,0.74883,0.00011,21.24105]
[1776598268079,44.62,75416.42,0.0,0.74926,0.00011,21.22304]
[1776598268877,44.62,75416.42,0.0,0.74926,0.00011,21.22304]
[1776598268937,44.62,75416.42,0.0,0.74926,0.00011,21.22304]
[1776598269086,44.62,75416.78,0.0,0.7493,0.00011,21.22134]
[1776598271224,44.62,75419.37,0.0,0.74958,0.00011,21.20953]
[1776598271449,44.62,75419.37,0.0,0.74958,0.00011,21.20953]
[1776598273114,44.62,75424.1,0.0,0.75009,0.00011,21.18804]
[1776598273499,44.62,75424.1,0.0,0.75009,0.00011,21.18804]
[1776598273698,44.62,75424.1,0.0,0.75009,0.00011,21.18804]
[1776598274121,44.62,75428.24,0.0,0.75053,0.00011,21.16926]
[1776598276609,44.62,75431.69,0.0,0.7509,0.00011,21.15362]
[1776598276689,44.62,75431.69,0.0,0.7509,0.00011,21.15362]
[1776598277142,44.62,75437.53,0.0,0.75152,0.00011,21.12715]
[1776598279888,44.62,75437.9,0.0,0.75156,0.00011,21.12552]
[1776598279937,44.62,75437.9,0.0,0.75156,0.00011,21.12552]
[1776598280518,44.62,75436.97,0.0,0.75146,0.00011,21.12986]
[1776598280690,44.62,75436.97,0.0,0.75146,0.00011,21.12986]
[1776598280746,44.62,75436.77,0.0,0.75144,0.00011,21.13076]
[1776598285613,44.62,75433.37,0.0,0.75107,0.00011,21.14641]
[1776598285695,44.62,75433.37,0.0,0.75107,0.00011,21.14641]
[1776598286680,44.62,75430.99,0.0,0.75081,0.00011,21.15725]
[1776598286699,44.62,75430.99,0.0,0.75081,0.00011,21.15725]
[1776598290379,44.62,75429.01,0.0,0.7506,0.00011,21.16634]
[1776598292825,44.62,75431.84,0.0,0.75093,0.00011,21.14989]
[1776598292948,44.62,75431.84,0.0,0.75093,0.00011,21.14989]
[1776598296276,44.62,75437.92,0.0,0.75157,0.00011,21.1226]
[1776598299274,44.62,75437.69,0.0,0.75154,0.00011,21.12372]
[1776598299444,44.62,75437.69,0.0,0.75154,0.00011,21.12372]
[1776598305338,44.63,75443.16,0.0,0.75211,0.00011,21.09959]
[1776598306345,44.63,75447.38,0.0,0.75255,0.00011,21.0805]
[1776598308359,44.63,75452.89,0.0,0.75313,0.00011,21.05566]
[1776598311140,44.63,75454.38,0.0,0.75328,0.00011,21.04903]
[1776598311200,44.63,75454.35,0.0,0.75328,0.00011,21.04934]
[1776598311381,44.63,75458.57,0.0,0.75372,0.00011,21.03024]
[1776598316416,44.63,75459.51,0.0,0.7538,0.00011,21.02692]
[1776598321451,44.64,75460.91,0.0,0.75393,0.00011,21.02149]
[1776598322807,44.64,75460.91,0.0,0.75393,0.00011,21.02149]
[1776598322854,44.64,75465.58,0.0,0.75442,0.00011,21.00028]
[1776598324205,44.64,75466.38,0.0,0.7545,0.00011,20.99678]
[1776598324471,44.64,75466.99,0.0,0.75456,0.00011,20.99416]
[1776598327500,44.64,75467.63,0.0,0.75462,0.00011,20.99157]
[1776598327711,44.64,75467.63,0.0,0.75462,0.00011,20.99157]
[1776598332332,44.65,75471.68,0.0,0.75503,0.00011,20.9739]
[1776598332439,44.65,75471.68,0.0,0.75503,0.00011,20.9739]
[1776598335962,44.65,75471.53,0.0,0.755,0.00011,20.97512]
[1776598336188,44.65,75471.53,0.0,0.755,0.00011,20.97512]
[1776598336063,44.65,75472.27,0.0,0.75507,0.00011,20.97208]
[1776598337563,44.65,75478.81,0.0,0.75576,0.00011,20.94226]
[1776598338570,44.65,75485.88,0.0,0.7565,0.00011,20.90997]
[1776598339381,44.65,75485.88,0.0,0.7565,0.00011,20.90997]
[1776598339442,44.65,75485.88,0.0,0.7565,0.00011,20.90997]
[1776598344479,44.66,75490.42,0.0,0.75693,0.00011,20.89097]
[1776598344698,44.66,75490.42,0.0,0.75693,0.00011,20.89097]
[1776598345845,44.67,75488.94,0.0,0.75676,0.00011,20.89861]
[1776598345944,44.67,75488.94,0.0,0.75676,0.00011,20.89861]
[1776598345946,44.67,75488.24,0.0,0.75667,0.00011,20.90257]
[1776598349647,44.68,75493.28,0.0,0.75714,0.0001,20.88207]
[1776598351685,44.68,75493.23,0.0,0.75714,0.0001,20.88224]
[1776598351941,44.68,75493.23,0.0,0.75714,0.0001,20.88224]
[1776598357703,44.68,75496.49,0.0,0.75751,0.0001,20.86337]
[1776598361878,44.68,75494.43,0.0,0.75729,0.0001,20.87265]
[1776598361948,44.68,75494.43,0.0,0.75729,0.0001,20.87265]
[1776598366145,44.68,75490.42,0.0,0.75688,0.00011,20.89082]
[1776598366197,44.68,75490.42,0.0,0.75688,0.00011,20.89082]
[1776598366766,44.68,75491.21,0.0,0.75697,0.0001,20.887]
[1776598369229,44.68,75490.85,0.0,0.75693,0.0001,20.88848]
[1776598369444,44.68,75490.85,0.0,0.75693,0.0001,20.88848]
[1776598373356,44.68,75493.5,0.0,0.75721,0.0001,20.87639]
[1776598373447,44.68,75493.5,0.0,0.75721,0.0001,20.87639]
[1776598374651,44.68,75496.63,0.0,0.75754,0.0001,20.86205]
[1776598374690,44.68,75496.63,0.0,0.75754,0.0001,20.86205]
[1776598374823,44.68,75495.09,0.0,0.75737,0.0001,20.86941]
[1776598378765,44.68,75496.79,0.0,0.75753,0.0001,20.86236]
[1776598378948,44.68,75496.79,0.0,0.75753,0.0001,20.86236]
[1776598385105,44.69,75494.25,0.0,0.75724,0.0001,20.87538]
[1776598385195,44.69,75494.25,0.0,0.75724,0.0001,20.87538]
[1776598385154,44.69,75494.25,0.0,0.75723,0.0001,20.87561]
[1776598387913,44.69,75488.86,0.0,0.75666,0.00011,20.90065]
[1776598389249,44.69,75485.1,0.0,0.75626,0.00011,20.91815]
[1776598389441,44.69,75485.1,0.0,0.75626,0.00011,20.91815]
[1776598395041,44.7,75490.47,0.0,0.7568,0.0001,20.89458]
[1776598395196,44.7,75490.47,0.0,0.7568,0.0001,20.89458]
[1776598396874,44.7,75486.14,0.0,0.75634,0.00011,20.91494]
[1776598396942,44.7,75486.14,0.0,0.75634,0.00011,20.91494]
[1776598396977,44.7,75486.39,0.0,0.75636,0.00011,20.91401]
[1776598402012,44.71,75480.47,0.0,0.75571,0.00011,20.94208]
[1776598404026,44.71,75474.11,0.0,0.75504,0.00011,20.97159]
[1776598405067,44.71,75474.11,0.0,0.75504,0.00011,20.97159]
[1776598405210,44.71,75474.11,0.0,0.75504,0.00011,20.97159]
[1776598409458,44.71,75472.83,0.0,0.75488,0.00011,20.97823]
[1776598409697,44.71,75472.83,0.0,0.75488,0.00011,20.97823]
[1776598411517,44.71,75473.4,0.0,0.75496,0.00011,20.97217]
[1776598411690,44.71,75473.4,0.0,0.75496,0.00011,20.97217]
[1776598412084,44.71,75472.72,0.0,0.75489,0.00011,20.97541]
[1776598414679,44.71,75476.39,0.0,0.75527,0.00011,20.95888]
[1776598414700,44.71,75476.39,0.0,0.75527,0.00011,20.95888]
[1776598417121,44.72,75462.45,0.0,0.75379,0.00011,21.02301]
[1776598418498,44.72,75458.69,0.0,0.75339,0.00011,21.04037]
[1776598419136,44.72,75458.66,0.0,0.75338,0.00011,21.04064]
[1776598420592,44.72,75458.47,0.0,0.75336,0.00011,21.04162]
[1776598420817,44.72,75458.47,0.0,0.75336,0.00011,21.04162]
[1776598421000,44.72,75458.47,0.0,0.75336,0.00011,21.04162]
[1776598421150,44.72,75458.51,0.0,0.75336,0.00011,21.04168]
[1776598423165,44.72,75464.37,0.0,0.75398,0.00011,21.01509]
[1776598425370,44.72,75465.18,0.0,0.75405,0.00011,21.01184]
[1776598425440,44.72,75465.18,0.0,0.75405,0.00011,21.01184]
[1776598431112,44.73,75467.94,0.0,0.75433,0.00011,20.99991]
[1776598431197,44.73,75467.94,0.0,0.75433,0.00011,20.99991]
[1776598431222,44.73,75469.23,0.0,0.75446,0.00011,20.99414]
[1776598436257,44.73,75471.94,0.0,0.75473,0.00011,20.98241]
[1776598437152,44.73,75471.94,0.0,0.75473,0.00011,20.98241]
[1776598437198,44.73,75471.94,0.0,0.75473,0.00011,20.98241]
[1776598442299,44.73,75472.72,0.0,0.7548,0.00011,20.97968]
[1776598444929,44.73,75471.62,0.0,0.75468,0.00011,20.9849]
[1776598444941,44.73,75471.62,0.0,0.75468,0.00011,20.9849]
[1776598444988,44.73,75462.8,0.0,0.75374,0.00011,21.02534]
[1776598446327,44.74,75459.81,0.0,0.75342,0.00011,21.03922]
[1776598447323,44.74,75459.81,0.0,0.75342,0.00011,21.03922]
[1776598447445,44.74,75459.81,0.0,0.75342,0.00011,21.03922]
[1776598447540,44.74,75458.71,0.0,0.7533,0.00011,21.04436]
[1776598453376,44.74,75455.8,0.0,0.75298,0.00011,21.05836]
[1776598454934,44.74,75455.8,0.0,0.75298,0.00011,21.05836]
[1776598455199,44.74,75455.8,0.0,0.75298,0.00011,21.05836]
[1776598458912,44.74,75454.71,0.0,0.75285,0.00011,21.06369]
[1776598458940,44.74,75454.71,0.0,0.75285,0.00011,21.06369]
[1776598460901,44.74,75450.8,0.0,0.75243,0.00011,21.0818]
[1776598460937,44.74,75450.8,0.0,0.75243,0.00011,21.0818]
[1776598461003,44.74,75450.18,0.0,0.75236,0.00011,21.08471]
[1776598464237,44.74,75450.25,0.0,0.75237,0.00011,21.08449]
[1776598464442,44.75,75450.83,0.0,0.75242,0.00011,21.08216]
[1776598467818,44.75,75450.59,0.0,0.75239,0.00011,21.08344]
[1776598469202,44.75,75451.42,0.0,0.75248,0.00011,21.07977]
[1776598469257,44.75,75452.11,0.0,0.75255,0.00011,21.07685]
[1776598469438,44.75,75452.11,0.0,0.75255,0.00011,21.07685]
[1776598475530,44.75,75449.24,0.0,0.75226,0.00011,21.0868]
[1776598480565,44.75,75447.78,0.0,0.75209,0.00011,21.09389]
[1776598490635,44.76,75448.12,0.0,0.75211,0.00011,21.09324]
[1776598495669,44.76,75448.12,0.0,0.7521,0.00011,21.09377]
[1776598503726,44.76,75447.25,0.0,0.75198,0.00011,21.09859]
[1776598509768,44.77,75448.11,0.0,0.75206,0.00011,21.0954]
[1776598513797,44.77,75441.71,0.0,0.75137,0.00011,21.12486]
[1776598518832,44.77,75446.38,0.0,0.75186,0.00011,21.10417]
[1776598520846,44.77,75452.84,0.0,0.75253,0.00011,21.07511]
[1776598525881,44.78,75455.01,0.0,0.75275,0.00011,21.06603]
[1776598530916,44.78,75450.24,0.0,0.75223,0.00011,21.08843]
[1776598535951,44.78,75449.03,0.0,0.75211,0.00011,21.0908]
[1776598540986,44.79,75447.77,0.0,0.75196,0.00011,21.0971]
[1776598546021,44.79,75449.12,0.0,0.75209,0.00011,21.09155]
[1776598550051,44.79,75455.96,0.0,0.75281,0.00011,21.06103]
[1776598555084,44.8,75460.45,0.0,0.75326,0.00011,21.04147]
[1776598560120,44.8,75460.62,0.0,0.75326,0.00011,21.04153]
[1776598565155,44.8,75461.84,0.0,0.75337,0.00011,21.03678]
[1776598570190,44.81,75462.36,0.0,0.75342,0.00011,21.03495]
[1776598573211,44.81,75472.08,0.0,0.75444,0.00011,20.99102]
[1776598576232,44.81,75466.11,0.0,0.7538,0.00011,21.0187]
[1776598581267,44.81,75467.15,0.0,0.75389,0.00011,21.01484]
[1776598586301,44.82,75471.65,0.0,0.75435,0.00011,20.9947]
[1776598591337,44.82,75475.11,0.0,0.75473,0.00011,20.97556]
[1776598594361,44.82,75479.97,0.0,0.75524,0.00011,20.95344]
[1776598595368,44.82,75485.49,0.0,0.75583,0.0001,20.92816]
[1776598600403,44.82,75486.42,0.0,0.75593,0.0001,20.92381]
[1776598600843,44.82,75486.42,0.0,0.75593,0.0001,20.92381]
[1776598600943,44.82,75486.42,0.0,0.75593,0.0001,20.92381]
[1776598606445,44.82,75489.5,0.0,0.75624,0.0001,20.91015]
[1776598608524,44.82,75489.78,0.0,0.75627,0.0001,20.90899]
[1776598608696,44.82,75489.78,0.0,0.75627,0.0001,20.90899]
[1776598608733,44.82,75489.78,0.0,0.75626,0.0001,20.90911]
[1776598615508,44.82,75489.99,0.0,0.75627,0.0001,20.90894]
[1776598616690,44.82,75489.99,0.0,0.75627,0.0001,20.90894]
[1776598623565,44.83,75493.81,0.0,0.75666,0.0001,20.89204]
[1776598625503,44.83,75494.0,0.0,0.75668,0.0001,20.89109]
[1776598625692,44.83,75494.0,0.0,0.75668,0.0001,20.89109]
[1776598625921,44.83,75494.0,0.0,0.75668,0.0001,20.89109]
[1776598625937,44.83,75494.0,0.0,0.75668,0.0001,20.89109]
[1776598626022,44.83,75494.3,0.0,0.75671,0.0001,20.88963]
[1776598628607,44.83,75493.71,0.0,0.75665,0.0001,20.89218]
[1776598628698,44.83,75493.71,0.0,0.75665,0.0001,20.89218]
[1776598633851,44.82,75493.43,0.0,0.75663,0.0001,20.893]
[1776598633942,44.82,75493.43,0.0,0.75663,0.0001,20.893]
[1776598635620,44.82,75493.14,0.0,0.7566,0.0001,20.89424]
[1776598635702,44.82,75493.14,0.0,0.7566,0.0001,20.89424]
[1776598635784,44.82,75492.49,0.0,0.75654,0.0001,20.89704]
[1776598642697,44.82,75490.23,0.0,0.75631,0.0001,20.90689]
[1776598650754,44.82,75490.15,0.0,0.75629,0.0001,20.90781]
[1776598654966,44.82,75489.64,0.0,0.75626,0.0001,20.90663]
[1776598655198,44.82,75489.64,0.0,0.75626,0.0001,20.90663]
[1776598661831,44.83,75491.44,0.0,0.75644,0.0001,20.89883]
[1776598663493,44.83,75491.44,0.0,0.75644,0.0001,20.89883]
[1776598663605,44.83,75491.44,0.0,0.75644,0.0001,20.89883]
[1776598663693,44.83,75491.44,0.0,0.75644,0.0001,20.89883]
[1776598663845,44.83,75491.5,0.0,0.75644,0.0001,20.89867]
[1776598668879,44.83,75491.49,0.0,0.75644,0.0001,20.89901]
[1776598670220,44.83,75491.49,0.0,0.75644,0.0001,20.89901]
[1776598670443,44.83,75491.49,0.0,0.75644,0.0001,20.89901]
[1776598675214,44.83,75491.68,0.0,0.75645,0.0001,20.8985]
[1776598675445,44.83,75491.68,0.0,0.75645,0.0001,20.8985]
[1776598675508,44.83,75491.68,0.0,0.75644,0.0001,20.89865]
[1776598677022,44.83,75491.68,0.0,0.75644,0.0001,20.89865]
[1776598677198,44.83,75491.68,0.0,0.75644,0.0001,20.89865]
[1776598682978,44.83,75490.76,0.0,0.75634,0.0001,20.90343]
[1776598687007,44.84,75483.07,0.0,0.75552,0.00011,20.93914]
[1776598687924,44.84,75483.07,0.0,0.75552,0.00011,20.93914]
[1776598687944,44.84,75483.07,0.0,0.75552,0.00011,20.93914]
[1776598687972,44.84,75483.07,0.0,0.75552,0.00011,20.93914]
[1776598688195,44.84,75483.07,0.0,0.75552,0.00011,20.93914]
[1776598688253,44.84,75479.87,0.0,0.75518,0.00011,20.95396]
[1776598695063,44.84,75477.6,0.0,0.75491,0.00011,20.96569]
[1776598697030,44.84,75477.12,0.0,0.75485,0.00011,20.96807]
[1776598697199,44.84,75477.12,0.0,0.75485,0.00011,20.96807]
[1776598704126,44.85,75475.38,0.0,0.75464,0.00011,20.97747]
[1776598709161,44.85,75475.31,0.0,0.75461,0.00011,20.97869]
[1776598709775,44.85,75475.31,0.0,0.75461,0.00011,20.97869]
[1776598709817,44.85,75475.31,0.0,0.75461,0.00011,20.97869]
[1776598709939,44.85,75475.31,0.0,0.75461,0.00011,20.97869]
[1776598710168,44.86,75475.39,0.0,0.75462,0.00011,20.9785]
[1776598712182,44.86,75487.94,0.0,0.75595,0.0001,20.91779]
[1776598713189,44.86,75489.05,0.0,0.75607,0.0001,20.91286]
[1776598714891,44.86,75488.28,0.0,0.75598,0.0001,20.91653]
[1776598714938,44.86,75488.28,0.0,0.75598,0.0001,20.91653]
[1776598714985,44.86,75488.28,0.0,0.75598,0.0001,20.91653]
[1776598715200,44.86,75488.28,0.0,0.75598,0.0001,20.91653]
[1776598715202,44.86,75489.12,0.0,0.75607,0.0001,20.91283]
[1776598719205,44.86,75487.15,0.0,0.75585,0.0001,20.92229]
[1776598719442,44.86,75487.15,0.0,0.75585,0.0001,20.92229]
[1776598721669,44.86,75487.12,0.0,0.75584,0.0001,20.92283]
[1776598721703,44.86,75487.12,0.0,0.75584,0.0001,20.92283]
[1776598722252,44.86,75487.28,0.0,0.75585,0.0001,20.92224]
[1776598722855,44.86,75487.28,0.0,0.75585,0.0001,20.92224]
[1776598722946,44.86,75487.28,0.0,0.75585,0.0001,20.92224]
[1776598724266,44.87,75493.46,0.0,0.7565,0.0001,20.89424]
[1776598725761,44.87,75494.75,0.0,0.75663,0.0001,20.88836]
[1776598725943,44.87,75494.75,0.0,0.75663,0.0001,20.88836]
[1776598727346,44.87,75495.11,0.0,0.75667,0.0001,20.88674]
[1776598727439,44.87,75495.11,0.0,0.75667,0.0001,20.88674]
[1776598727447,44.87,75494.41,0.0,0.75659,0.0001,20.88998]
[1776598733330,44.87,75494.73,0.0,0.75662,0.0001,20.88872]
[1776598737286,44.87,75496.36,0.0,0.75679,0.0001,20.88137]
[1776598737438,44.87,75496.36,0.0,0.75679,0.0001,20.88137]
[1776598741099,44.87,75497.2,0.0,0.75687,0.0001,20.87771]
[1776598741195,44.87,75497.2,0.0,0.75687,0.0001,20.87771]
[1776598743764,44.87,75495.62,0.0,0.7567,0.0001,20.88533]
[1776598743940,44.87,75495.62,0.0,0.7567,0.0001,20.88533]
[1776598744020,44.87,75495.62,0.0,0.7567,0.0001,20.88549]
[1776598749443,44.87,75494.93,0.0,0.75662,0.0001,20.88906]
[1776598750833,44.87,75495.82,0.0,0.75671,0.0001,20.88504]
[1776598750947,44.87,75495.82,0.0,0.75671,0.0001,20.88504]
[1776598755648,44.87,75493.23,0.0,0.75643,0.0001,20.89716]
[1776598755696,44.87,75493.23,0.0,0.75643,0.0001,20.89716]
[1776598761086,44.88,75491.52,0.0,0.75624,0.0001,20.90552]
[1776598761197,44.88,75491.52,0.0,0.75624,0.0001,20.90552]
[1776598761202,44.88,75491.52,0.0,0.75624,0.0001,20.90552]
[1776598761441,44.88,75491.52,0.0,0.75624,0.0001,20.90552]
[1776598761527,44.88,75491.28,0.0,0.75621,0.0001,20.90691]
[1776598766562,44.88,75494.0,0.0,0.7565,0.0001,20.89429]
[1776598768481,44.88,75497.79,0.0,0.7569,0.0001,20.87687]
[1776598768576,44.88,75499.85,0.0,0.75711,0.0001,20.86739]
[1776598768706,44.88,75499.85,0.0,0.75711,0.0001,20.86739]
[1776598768945,44.88,75499.85,0.0,0.75711,0.0001,20.86739]
[1776598775991,44.87,75500.02,0.0,0.75717,0.0001,20.86242]
[1776598776205,44.87,75500.02,0.0,0.75717,0.0001,20.86242]
[1776598776217,44.87,75500.02,0.0,0.75717,0.0001,20.86242]
[1776598776442,44.87,75500.02,0.0,0.75717,0.0001,20.86242]
[1776598776632,44.87,75500.01,0.0,0.75717,0.0001,20.86219]
[1776598781667,44.87,75498.45,0.0,0.75702,0.0001,20.86891]
[1776598786706,44.87,75499.0,0.0,0.75708,0.0001,20.86606]
[1776598788358,44.87,75499.0,0.0,0.75708,0.0001,20.86606]
[1776598788452,44.87,75499.0,0.0,0.75708,0.0001,20.86606]
[1776598788517,44.87,75499.03,0.0,0.75708,0.0001,20.86589]
[1776598789166,44.87,75499.03,0.0,0.75708,0.0001,20.86589]
[1776598789200,44.87,75499.03,0.0,0.75708,0.0001,20.86589]
[1776598794799,44.87,75495.64,0.0,0.75673,0.0001,20.88132]
[1776598794945,44.87,75495.64,0.0,0.75673,0.0001,20.88132]
[1776598795018,44.87,75495.64,0.0,0.75673,0.0001,20.88132]
[1776598795196,44.87,75495.64,0.0,0.75673,0.0001,20.88132]
[1776598795218,44.87,75494.13,0.0,0.75657,0.0001,20.8883]
[1776598801811,44.87,75491.81,0.0,0.75632,0.0001,20.89925]
[1776598803280,44.87,75491.81,0.0,0.75632,0.0001,20.89925]
[1776598803452,44.87,75491.81,0.0,0.75632,0.0001,20.89925]
[1776598803544,44.87,75491.81,0.0,0.75632,0.0001,20.8993]
[1776598803698,44.87,75491.81,0.0,0.75632,0.0001,20.8993]
[1776598810874,44.87,75491.93,0.0,0.75632,0.0001,20.89921]
[1776598813591,44.87,75493.11,0.0,0.75644,0.0001,20.89398]
[1776598813698,44.87,75493.76,0.0,0.75651,0.0001,20.89119]
[1776598814274,44.87,75493.76,0.0,0.75651,0.0001,20.89119]
[1776598814449,44.87,75493.76,0.0,0.75651,0.0001,20.89119]
[1776598814548,44.88,75494.43,0.0,0.75657,0.0001,20.88831]
[1776598820944,44.88,75495.42,0.0,0.75665,0.0001,20.88512]
[1776598825301,44.88,75495.42,0.0,0.75665,0.0001,20.88512]
[1776598825441,44.88,75495.42,0.0,0.75665,0.0001,20.88512]
[1776598825510,44.89,75495.62,0.0,0.75665,0.0001,20.885]
[1776598825823,44.89,75495.62,0.0,0.75665,0.0001,20.885]
[1776598825950,44.89,75495.62,0.0,0.75665,0.0001,20.885]
[1776598832021,44.89,75495.72,0.0,0.75669,0.0001,20.88085]
[1776598839070,44.89,75495.4,0.0,0.75665,0.0001,20.88234]
[1776598845112,44.89,75494.0,0.0,0.75651,0.0001,20.88878]
[1776598845979,44.89,75494.0,0.0,0.75651,0.0001,20.88878]
[1776598846204,44.89,75494.0,0.0,0.75651,0.0001,20.88878]
[1776598846562,44.89,75494.0,0.0,0.75651,0.0001,20.88878]
[1776598846691,44.89,75494.0,0.0,0.75651,0.0001,20.88878]
[1776598846664,44.89,75492.9,0.0,0.75638,0.0001,20.89437]
[1776598852162,44.9,75492.47,0.0,0.75631,0.0001,20.8977]
[1776598860218,44.9,75493.26,0.0,0.75636,0.0001,20.89528]
[1776598861973,44.9,75494.29,0.0,0.75647,0.0001,20.8907]
[1776598862206,44.9,75494.29,0.0,0.75647,0.0001,20.8907]
[1776598862535,44.9,75494.29,0.0,0.75647,0.0001,20.8907]
[1776598862695,44.9,75494.29,0.0,0.75647,0.0001,20.8907]
[1776598862536,44.9,75494.21,0.0,0.75646,0.0001,20.8912]
[1776598870972,44.91,75493.32,0.0,0.75635,0.0001,20.89598]
[1776598871198,44.91,75493.32,0.0,0.75635,0.0001,20.89598]
[1776598871618,44.91,75493.32,0.0,0.75635,0.0001,20.89598]
[1776598871690,44.91,75493.32,0.0,0.75635,0.0001,20.89598]
[1776598871629,44.91,75492.98,0.0,0.75629,0.0001,20.89844]
[1776598877337,44.91,75494.08,0.0,0.7564,0.0001,20.8938]
[1776598878317,44.91,75494.08,0.0,0.7564,0.0001,20.8938]
[1776598878444,44.91,75494.08,0.0,0.7564,0.0001,20.8938]
[1776598880789,44.91,75495.24,0.0,0.75651,0.0001,20.88876]
[1776598880948,44.91,75495.24,0.0,0.75651,0.0001,20.88876]
[1776598881364,44.91,75496.85,0.0,0.75668,0.0001,20.88149]
[1776598883695,44.91,75496.81,0.0,0.75667,0.0001,20.88178]
[1776598883379,44.91,75501.36,0.0,0.75715,0.0001,20.86106]
[1776598883944,44.91,75501.36,0.0,0.75715,0.0001,20.86106]
[1776598891435,44.91,75503.45,0.0,0.7574,0.0001,20.84749]
[1776598896841,44.91,75503.13,0.0,0.75737,0.0001,20.84874]
[1776598896949,44.91,75503.13,0.0,0.75737,0.0001,20.84874]
[1776598897481,44.91,75503.03,0.0,0.75736,0.0001,20.84907]
[1776598899719,44.91,75503.03,0.0,0.75736,0.0001,20.84907]
[1776598899942,44.91,75503.04,0.0,0.75737,0.0001,20.84881]
[1776598904574,44.91,75503.29,0.0,0.7574,0.0001,20.84743]
[1776598904708,44.91,75503.29,0.0,0.7574,0.0001,20.84743]
[1776598908048,44.91,75503.66,0.0,0.75744,0.0001,20.84557]
[1776598908204,44.91,75503.66,0.0,0.75744,0.0001,20.84557]
[1776598908558,44.91,75504.13,0.0,0.75749,0.0001,20.84319]
[1776598913593,44.9,75504.62,0.0,0.75756,0.0001,20.84043]
[1776598913924,44.9,75504.62,0.0,0.75756,0.0001,20.84043]
[1776598913946,44.9,75504.62,0.0,0.75756,0.0001,20.84043]
[1776598919635,44.9,75504.23,0.0,0.75753,0.0001,20.8415]
[1776598921728,44.9,75504.24,0.0,0.75753,0.0001,20.84132]
[1776598921942,44.9,75504.24,0.0,0.75753,0.0001,20.84132]
[1776598922724,44.9,75504.24,0.0,0.75753,0.0001,20.84132]
[1776598922759,44.9,75504.23,0.0,0.75754,0.0001,20.84096]
[1776598922949,44.9,75504.23,0.0,0.75754,0.0001,20.84096]
[1776598928698,44.89,75504.46,0.0,0.75758,0.0001,20.83906]
[1776598933733,44.89,75503.79,0.0,0.75753,0.0001,20.84139]
[1776598940225,44.89,75503.81,0.0,0.75754,0.0001,20.84074]
[1776598940446,44.89,75503.81,0.0,0.75754,0.0001,20.84074]
[1776598940540,44.89,75503.81,0.0,0.75755,0.0001,20.84047]
[1776598941321,44.89,75503.81,0.0,0.75755,0.0001,20.84047]
[1776598941455,44.89,75503.81,0.0,0.75755,0.0001,20.84047]
[1776598947831,44.88,75503.82,0.0,0.75757,0.0001,20.83942]
[1776598952866,44.88,75504.29,0.0,0.75766,0.0001,20.83299]
[1776598954115,44.88,75504.29,0.0,0.75766,0.0001,20.83299]
[1776598954209,44.88,75504.27,0.0,0.75766,0.0001,20.83298]
[1776598958263,44.88,75504.19,0.0,0.75766,0.0001,20.83305]
[1776598958343,44.88,75504.21,0.0,0.75766,0.0001,20.83286]
[1776598964950,44.87,75504.2,0.0,0.75768,0.0001,20.83218]
[1776598971999,44.87,75504.4,0.0,0.75772,0.0001,20.83023]
[1776598974825,44.87,75503.74,0.0,0.75765,0.0001,20.83315]
[1776598974937,44.87,75503.77,0.0,0.75766,0.0001,20.83289]
[1776598975524,44.87,75503.77,0.0,0.75766,0.0001,20.83289]
[1776598975699,44.87,75503.77,0.0,0.75766,0.0001,20.83289]
[1776598975795,44.87,75503.34,0.0,0.75762,0.0001,20.83462]
[1776598981062,44.86,75503.17,0.0,0.75761,0.0001,20.83476]
[1776598987104,44.86,75503.6,0.0,0.75768,0.0001,20.83203]
[1776598991132,44.86,75507.6,0.0,0.7581,0.0001,20.81316]
[1776598992139,44.86,75512.5,0.0,0.75862,0.0001,20.79038]
[1776598992878,44.86,75512.5,0.0,0.75862,0.0001,20.79038]
[1776598992938,44.86,75512.5,0.0,0.75862,0.0001,20.79038]
[1776598993146,44.86,75512.88,0.0,0.75866,0.0001,20.78855]
[1776598993945,44.86,75512.88,0.0,0.75866,0.0001,20.78855]
[1776598994144,44.86,75512.88,0.0,0.75866,0.0001,20.78855]
[1776599000194,44.85,75513.63,0.0,0.75877,0.0001,20.78359]
[1776599005230,44.85,75513.28,0.0,0.75876,0.0001,20.78411]
[1776599010265,44.84,75513.89,0.0,0.75885,0.0001,20.78019]
[1776599011527,44.84,75513.89,0.0,0.75885,0.0001,20.78019]
[1776599011688,44.84,75513.89,0.0,0.75885,0.0001,20.78019]
[1776599011734,44.84,75514.45,0.0,0.75893,0.0001,20.77367]
[1776599013076,44.84,75515.03,0.0,0.75901,0.0001,20.77052]
[1776599013203,44.84,75515.03,0.0,0.75901,0.0001,20.77052]
[1776599018320,44.82,75515.43,0.0,0.75911,0.0001,20.76581]
[1776599020335,44.82,75525.5,0.0,0.76018,0.0001,20.71835]
[1776599021527,44.82,75525.5,0.0,0.76018,0.0001,20.71835]
[1776599021695,44.82,75525.5,0.0,0.76018,0.0001,20.71835]
[1776599021788,44.82,75530.03,0.0,0.76066,0.0001,20.69656]
[1776599023307,44.82,75526.52,0.0,0.7603,0.0001,20.71281]
[1776599023448,44.82,75526.52,0.0,0.7603,0.0001,20.71281]
[1776599030405,44.8,75526.7,0.0,0.76038,0.0001,20.70887]
[1776599034747,44.8,75526.44,0.0,0.76037,0.0001,20.70934]
[1776599034944,44.79,75526.2,0.0,0.76037,0.0001,20.70937]
[1776599036200,44.79,75526.2,0.0,0.76037,0.0001,20.70937]
[1776599036447,44.79,75525.9,0.0,0.76035,0.0001,20.7104]
[1776599045510,44.78,75530.37,0.0,0.76088,0.0001,20.6865]
[1776599046326,44.78,75530.37,0.0,0.76088,0.0001,20.6865]
[1776599046448,44.78,75530.37,0.0,0.76088,0.0001,20.6865]
[1776599051054,44.77,75533.31,0.0,0.76122,0.0001,20.67133]
[1776599051194,44.77,75533.31,0.0,0.76122,0.0001,20.67133]
[1776599051553,44.77,75535.03,0.0,0.7614,0.0001,20.66306]
[1776599053567,44.77,75540.31,0.0,0.76196,0.0001,20.63797]
[1776599053951,44.77,75540.31,0.0,0.76196,0.0001,20.63797]
[1776599054201,44.77,75540.31,0.0,0.76196,0.0001,20.63797]
[1776599059610,44.76,75554.18,0.0,0.76343,0.0001,20.57187]
[1776599060617,44.76,75557.45,0.0,0.76377,0.0001,20.55642]
[1776599061624,44.76,75563.55,0.0,0.7644,0.0001,20.52773]
[1776599066665,44.76,75561.58,0.0,0.76421,0.0001,20.53636]
[1776599068432,44.75,75561.85,0.0,0.76424,0.0001,20.53496]
[1776599068698,44.75,75561.85,0.0,0.76424,0.0001,20.53496]
[1776599070693,44.75,75553.04,0.0,0.76334,0.0001,20.57577]
[1776599073713,44.75,75551.16,0.0,0.76318,0.0001,20.58034]
[1776599074641,44.75,75551.16,0.0,0.76318,0.0001,20.58034]
[1776599074698,44.75,75551.16,0.0,0.76318,0.0001,20.58034]
[1776599074721,44.75,75551.12,0.0,0.76318,0.0001,20.58035]
[1776599078571,44.75,75551.08,0.0,0.76319,0.0001,20.58001]
[1776599078691,44.75,75551.08,0.0,0.76319,0.0001,20.58001]
[1776599083784,44.74,75550.38,0.0,0.76314,0.0001,20.58222]
[1776599084300,44.74,75550.38,0.0,0.76314,0.0001,20.58222]
[1776599084449,44.74,75550.38,0.0,0.76314,0.0001,20.58222]
[1776599086641,44.74,75549.08,0.0,0.76301,0.0001,20.58794]
[1776599086696,44.74,75549.08,0.0,0.76301,0.0001,20.58794]
[1776599086805,44.74,75549.14,0.0,0.76302,0.0001,20.58748]
[1776599091839,44.74,75549.18,0.0,0.76304,0.0001,20.58623]
[1776599096634,44.73,75549.64,0.0,0.76311,0.0001,20.58339]
[1776599096696,44.73,75549.64,0.0,0.76311,0.0001,20.58339]
[1776599101910,44.73,75549.75,0.0,0.76314,0.0001,20.58186]
[1776599102919,44.73,75543.61,0.0,0.76251,0.0001,20.61035]
[1776599103924,44.73,75534.81,0.0,0.7616,0.0001,20.65115]
[1776599104926,44.73,75534.81,0.0,0.7616,0.0001,20.65115]
[1776599104938,44.73,75534.81,0.0,0.7616,0.0001,20.65115]
[1776599107182,44.72,75531.96,0.0,0.76132,0.0001,20.66366]
[1776599107436,44.72,75531.96,0.0,0.76132,0.0001,20.66366]
[1776599107952,44.72,75532.24,0.0,0.76135,0.0001,20.6621]
[1776599112852,44.72,75535.06,0.0,0.76167,0.0001,20.64795]
[1776599112945,44.72,75535.06,0.0,0.76167,0.0001,20.64795]
[1776599115388,44.72,75537.23,0.0,0.7619,0.0001,20.63738]
[1776599115436,44.72,75537.23,0.0,0.7619,0.0001,20.63738]
[1776599118008,44.71,75542.35,0.0,0.76244,0.0001,20.61307]
[1776599118190,44.71,75542.35,0.0,0.76244,0.0001,20.61307]
[1776599118291,44.71,75542.35,0.0,0.76245,0.0001,20.61266]
[1776599123891,44.71,75542.5,0.0,0.76248,0.0001,20.61134]
[1776599123936,44.71,75542.5,0.0,0.76248,0.0001,20.61134]
[1776599129103,44.7,75538.94,0.0,0.76215,0.0001,20.62627]
[1776599130187,44.7,75538.94,0.0,0.76215,0.0001,20.62627]
[1776599130442,44.7,75538.94,0.0,0.76215,0.0001,20.62627]
[1776599133278,44.7,75542.68,0.0,0.76257,0.0001,20.60447]
[1776599134009,44.7,75542.68,0.0,0.76257,0.0001,20.60447]
[1776599134196,44.7,75542.68,0.0,0.76258,0.0001,20.60427]
[1776599134298,44.7,75542.79,0.0,0.76259,0.0001,20.60356]
[1776599136153,44.7,75549.47,0.0,0.76329,0.0001,20.57196]
[1776599138166,44.69,75554.63,0.0,0.76383,0.0001,20.54751]
[1776599143202,44.69,75555.71,0.0,0.76396,0.0001,20.54181]
[1776599148237,44.69,75554.73,0.0,0.76387,0.0001,20.54577]
[1776599153272,44.68,75550.62,0.0,0.76346,0.0001,20.56433]
[1776599160320,44.68,75549.12,0.0,0.76333,0.0001,20.57026]
[1776599169384,44.67,75550.9,0.0,0.76354,0.0001,20.56054]
[1776599174419,44.67,75551.09,0.0,0.76357,0.0001,20.55895]
[1776599179454,44.67,75548.62,0.0,0.76333,0.0001,20.56983]
[1776599184489,44.66,75548.44,0.0,0.76333,0.0001,20.56993]
[1776599189524,44.66,75555.17,0.0,0.76404,0.0001,20.53776]
[1776599194559,44.66,75564.75,0.0,0.76506,0.0001,20.48854]
[1776599199594,44.66,75565.3,0.0,0.76513,0.0001,20.48568]
[1776599202616,44.66,75559.79,0.0,0.76456,0.0001,20.51135]
[1776599203623,44.66,75545.89,0.0,0.76313,0.0001,20.5764]
[1776599204630,44.66,75538.03,0.0,0.76231,0.0001,20.61297]
[1776599206644,44.65,75535.49,0.0,0.76206,0.0001,20.6244]
[1776599211679,44.65,75535.02,0.0,0.76203,0.0001,20.62553]
[1776599216714,44.64,75534.04,0.0,0.76195,0.0001,20.62899]
[1776599220742,44.64,75544.82,0.0,0.76309,0.0001,20.57782]
[1776599221749,44.64,75550.02,0.0,0.76363,0.0001,20.55331]
[1776599226784,44.64,75551.47,0.0,0.7638,0.0001,20.54587]
[1776599231819,44.63,75553.1,0.0,0.76398,0.0001,20.53764]
[1776599236854,44.63,75551.43,0.0,0.76382,0.0001,20.54487]
[1776599241889,44.63,75553.27,0.0,0.76402,0.0001,20.53561]
[1776599246924,44.63,75553.27,0.0,0.76403,0.0001,20.535]
[1776599251958,44.62,75552.92,0.0,0.76404,0.0001,20.53229]
[1776599256994,44.62,75554.57,0.0,0.76422,0.0001,20.52393]
[1776599262029,44.62,75552.48,0.0,0.76402,0.0001,20.53302]
[1776599269078,44.61,75553.2,0.0,0.76411,0.0001,20.52871]
[1776599273107,44.61,75562.96,0.0,0.76513,0.0001,20.48228]
[1776599274114,44.61,75567.97,0.0,0.76565,0.0001,20.4586]
[1776599277328,44.61,75563.45,0.0,0.76519,0.0001,20.4797]
[1776599281163,44.61,75558.62,0.0,0.7647,0.0001,20.50211]
[1776599282178,44.61,75553.83,0.0,0.7642,0.0001,20.52452]
[1776599284015,44.61,75553.83,0.0,0.7642,0.0001,20.52452]
[1776599284053,44.61,75552.91,0.0,0.76411,0.0001,20.52858]
[1776599284195,44.61,75552.91,0.0,0.76411,0.0001,20.52858]
[1776599289853,44.61,75553.15,0.0,0.76415,0.0001,20.52707]
[1776599290955,44.6,75553.05,0.0,0.76414,0.0001,20.52729]
[1776599295171,44.6,75555.99,0.0,0.76445,0.0001,20.51303]
[1776599295194,44.6,75555.99,0.0,0.76445,0.0001,20.51303]
[1776599295610,44.6,75555.99,0.0,0.76445,0.0001,20.51303]
[1776599295696,44.6,75555.99,0.0,0.76445,0.0001,20.51303]
[1776599295711,44.6,75557.42,0.0,0.76461,0.0001,20.5061]
[1776599298283,44.6,75562.2,0.0,0.76511,0.0001,20.48338]
[1776599299290,44.6,75569.79,0.0,0.76589,0.0001,20.44754]
[1776599301305,44.6,75570.64,0.0,0.76598,0.0001,20.44351]
[1776599302914,44.6,75570.64,0.0,0.76598,0.0001,20.44351]
[1776599302939,44.6,75570.64,0.0,0.76598,0.0001,20.44351]
[1776599306747,44.6,75573.3,0.0,0.76625,0.0001,20.43094]
[1776599306948,44.6,75573.3,0.0,0.76625,0.0001,20.43094]
[1776599310607,44.6,75572.32,0.0,0.76615,0.0001,20.43564]
[1776599310711,44.6,75572.32,0.0,0.76615,0.0001,20.43564]
[1776599310942,44.6,75572.32,0.0,0.76615,0.0001,20.43564]
[1776599311036,44.6,75572.31,0.0,0.76617,0.0001,20.43195]
[1776599312382,44.6,75566.29,0.0,0.76555,0.0001,20.46035]
[1776599314081,44.6,75566.29,0.0,0.76555,0.0001,20.46035]
[1776599314209,44.6,75565.52,0.0,0.76548,0.0001,20.46394]
[1776599316410,44.6,75570.85,0.0,0.76603,0.0001,20.43877]
[1776599318989,44.6,75573.5,0.0,0.7663,0.0001,20.42627]
[1776599319193,44.6,75573.5,0.0,0.7663,0.0001,20.42627]
[1776599319319,44.6,75574.19,0.0,0.76637,0.0001,20.42303]
[1776599319444,44.6,75574.19,0.0,0.76637,0.0001,20.42303]
[1776599319546,44.6,75574.44,0.0,0.76639,0.0001,20.42188]
[1776599323120,44.6,75574.93,0.0,0.76644,0.0001,20.41963]
[1776599323203,44.6,75574.93,0.0,0.76644,0.0001,20.41963]
[1776599333047,44.6,75575.83,0.0,0.76653,0.0001,20.41577]
[1776599333098,44.6,75575.83,0.0,0.76653,0.0001,20.41577]
[1776599333200,44.6,75575.83,0.0,0.76653,0.0001,20.41577]
[1776599333148,44.6,75576.09,0.0,0.76655,0.0001,20.41464]
[1776599338566,44.6,75576.19,0.0,0.76656,0.0001,20.4144]
[1776599343270,44.6,75578.0,0.0,0.76674,0.0001,20.40607]
[1776599343449,44.6,75578.0,0.0,0.76674,0.0001,20.40607]
[1776599343461,44.6,75578.0,0.0,0.76674,0.0001,20.40607]
[1776599343693,44.6,75578.0,0.0,0.76674,0.0001,20.40607]
[1776599343795,44.6,75578.34,0.0,0.76677,0.0001,20.40453]
[1776599347159,44.61,75578.72,0.0,0.76681,0.0001,20.40287]
[1776599349478,44.61,75578.4,0.0,0.76677,0.0001,20.40466]
[1776599354679,44.61,75579.45,0.0,0.76687,0.0001,20.4001]
[1776599357342,44.61,75579.87,0.0,0.76691,0.0001,20.39828]
[1776599357349,44.61,75579.87,0.0,0.76691,0.0001,20.39828]
[1776599357449,44.61,75579.87,0.0,0.76691,0.0001,20.39828]
[1776599357537,44.61,75579.87,0.0,0.76691,0.0001,20.39837]
[1776599362735,44.61,75579.23,0.0,0.76683,0.0001,20.40185]
[1776599367553,44.61,75578.44,0.0,0.76675,0.0001,20.40593]
[1776599367558,44.61,75578.44,0.0,0.76675,0.0001,20.40593]
[1776599367706,44.61,75578.44,0.0,0.76675,0.0001,20.40593]
[1776599367769,44.61,75578.45,0.0,0.76674,0.0001,20.40597]
[1776599371869,44.61,75578.18,0.0,0.76671,0.0001,20.40751]
[1776599372022,44.61,75578.18,0.0,0.76671,0.0001,20.40751]
[1776599376007,44.62,75577.22,0.0,0.76663,0.0001,20.40866]
[1776599376200,44.62,75577.22,0.0,0.76663,0.0001,20.40866]
[1776599376232,44.62,75577.12,0.0,0.76662,0.0001,20.4093]
[1776599381869,44.62,75576.62,0.0,0.76656,0.0001,20.41208]
[1776599387545,44.62,75576.27,0.0,0.76651,0.0001,20.41407]
[1776599387552,44.62,75576.27,0.0,0.76651,0.0001,20.41407]
[1776599387700,44.62,75576.27,0.0,0.76651,0.0001,20.41407]
[1776599387802,44.62,75576.27,0.0,0.76651,0.0001,20.41423]
[1776599394960,44.62,75575.62,0.0,0.76643,0.0001,20.41784]
[1776599400788,44.62,75575.57,0.0,0.76642,0.0001,20.41822]
[1776599400793,44.62,75575.57,0.0,0.76642,0.0001,20.41822]
[1776599400951,44.62,75575.57,0.0,0.76642,0.0001,20.41822]
[1776599401037,44.62,75575.57,0.0,0.76642,0.0001,20.41851]
[1776599404227,44.63,75577.7,0.0,0.76664,0.0001,20.40859]
[1776599404439,44.63,75577.24,0.0,0.76659,0.0001,20.41084]
[1776599410066,44.63,75577.0,0.0,0.76655,0.0001,20.41247]
[1776599413140,44.63,75576.69,0.0,0.76652,0.0001,20.41409]
[1776599413187,44.63,75576.69,0.0,0.76652,0.0001,20.41409]
[1776599413201,44.63,75576.69,0.0,0.76652,0.0001,20.41409]
[1776599413242,44.63,75576.71,0.0,0.76652,0.0001,20.41415]
[1776599413444,44.63,75576.71,0.0,0.76652,0.0001,20.41415]
[1776599416955,44.63,75579.19,0.0,0.76677,0.0001,20.4026]
[1776599417196,44.63,75579.19,0.0,0.76677,0.0001,20.4026]
[1776599423158,44.63,75579.03,0.0,0.76674,0.0001,20.40399]
[1776599428193,44.63,75578.36,0.0,0.76666,0.0001,20.4076]
[1776599433228,44.64,75580.03,0.0,0.76685,0.0001,20.39649]
[1776599435890,44.64,75579.81,0.0,0.76682,0.0001,20.39772]
[1776599435943,44.64,75579.81,0.0,0.76682,0.0001,20.39772]
[1776599435946,44.64,75579.81,0.0,0.76682,0.0001,20.39772]
[1776599436211,44.64,75579.81,0.0,0.76682,0.0001,20.39772]
[1776599436249,44.64,75580.1,0.0,0.76685,0.0001,20.39645]
[1776599438428,44.64,75580.64,0.0,0.7669,0.0001,20.39409]
[1776599438456,44.64,75580.64,0.0,0.7669,0.0001,20.39409]
[1776599441385,44.64,75581.31,0.0,0.76696,0.0001,20.39123]
[1776599441446,44.64,75581.31,0.0,0.76696,0.0001,20.39123]
[1776599443298,44.64,75579.03,0.0,0.76672,0.0001,20.40221]
[1776599443364,44.64,75579.03,0.0,0.76672,0.0001,20.40221]
[1776599443448,44.64,75579.03,0.0,0.76672,0.0001,20.40221]
[1776599445312,44.64,75585.36,0.0,0.76737,0.0001,20.37239]
[1776599446319,44.64,75595.09,0.0,0.76836,0.0001,20.32654]
[1776599447326,44.64,75602.09,0.0,0.76908,0.0001,20.29352]
[1776599450286,44.64,75602.89,0.0,0.76915,0.0001,20.28994]
[1776599450296,44.65,75603.39,0.0,0.7692,0.0001,20.28802]
[1776599450444,44.65,75603.39,0.0,0.7692,0.0001,20.28802]
[1776599456389,44.65,75599.63,0.0,0.76879,0.0001,20.30715]
[1776599461426,44.66,75603.62,0.0,0.76917,0.0001,20.28932]
[1776599464328,44.66,75603.55,0.0,0.76916,0.0001,20.28988]
[1776599464448,44.66,75604.69,0.0,0.76927,0.0001,20.28469]
[1776599464503,44.66,75604.69,0.0,0.76927,0.0001,20.28469]
[1776599464696,44.66,75604.69,0.0,0.76927,0.0001,20.28469]
[1776599464767,44.66,75605.81,0.0,0.76938,0.0001,20.27961]
[1776599467472,44.66,75596.8,0.0,0.76845,0.0001,20.32305]
[1776599468483,44.66,75589.95,0.0,0.76774,0.0001,20.35567]
[1776599469801,44.66,75589.95,0.0,0.76774,0.0001,20.35567]
[1776599469805,44.66,75589.95,0.0,0.76774,0.0001,20.35567]
[1776599469947,44.66,75589.95,0.0,0.76774,0.0001,20.35567]
[1776599470039,44.66,75587.7,0.0,0.76751,0.0001,20.36645]
[1776599475528,44.67,75588.08,0.0,0.76753,0.0001,20.36547]
[1776599478549,44.67,75594.86,0.0,0.76821,0.0001,20.33382]
[1776599479415,44.67,75594.86,0.0,0.76821,0.0001,20.33382]
[1776599479440,44.67,75594.86,0.0,0.76821,0.0001,20.33382]
[1776599479556,44.67,75595.37,0.0,0.76826,0.0001,20.33158]
[1776599481570,44.67,75603.09,0.0,0.76905,0.0001,20.29536]
[1776599482578,44.67,75612.56,0.0,0.77001,0.0001,20.25061]
[1776599484592,44.67,75620.1,0.0,0.77076,0.0001,20.21522]
[1776599488619,44.68,75625.34,0.0,0.77127,0.0001,20.19148]
[1776599490575,44.68,75625.46,0.0,0.77128,0.0001,20.19125]
[1776599490697,44.68,75625.46,0.0,0.77128,0.0001,20.19125]
[1776599496676,44.69,75629.66,0.0,0.77169,0.0001,20.1696]
[1776599499378,44.69,75626.62,0.0,0.77137,0.0001,20.18438]
[1776599499446,44.69,75623.98,0.0,0.7711,0.0001,20.19723]
[1776599499551,44.69,75623.98,0.0,0.7711,0.0001,20.19723]
[1776599499702,44.69,75623.98,0.0,0.7711,0.0001,20.19723]
[1776599499756,44.69,75619.45,0.0,0.77063,0.0001,20.21912]
[1776599502718,44.7,75610.59,0.0,0.76971,0.0001,20.26207]
[1776599504542,44.7,75608.12,0.0,0.76946,0.0001,20.27403]
[1776599504653,44.7,75608.12,0.0,0.76946,0.0001,20.27403]
[1776599504706,44.7,75608.12,0.0,0.76946,0.0001,20.27403]
[1776599504732,44.7,75607.59,0.0,0.7694,0.0001,20.27676]
[1776599506746,44.7,75597.13,0.0,0.76832,0.0001,20.32675]
[1776599508759,44.7,75593.13,0.0,0.76791,0.0001,20.34595]
[1776599510392,44.7,75593.13,0.0,0.76791,0.0001,20.34595]
[1776599510396,44.7,75593.13,0.0,0.76791,0.0001,20.34595]
[1776599510449,44.7,75593.16,0.0,0.76791,0.0001,20.34594]
[1776599510544,44.7,75593.16,0.0,0.7679,0.0001,20.34607]
[1776599515809,44.71,75593.16,0.0,0.76789,0.0001,20.34674]
[1776599517073,44.71,75593.16,0.0,0.76789,0.0001,20.34674]
[1776599517204,44.71,75593.16,0.0,0.76789,0.0001,20.34674]
[1776599517271,44.71,75593.15,0.0,0.76789,0.0001,20.34693]
[1776599518852,44.71,75592.92,0.0,0.76786,0.0001,20.34815]
[1776599518936,44.71,75592.92,0.0,0.76786,0.0001,20.34815]
[1776599524875,44.71,75594.65,0.0,0.76802,0.0001,20.34086]
[1776599526924,44.71,75595.74,0.0,0.76813,0.0001,20.33584]
[1776599526949,44.71,75595.74,0.0,0.76813,0.0001,20.33584]
[1776599526972,44.71,75595.74,0.0,0.76813,0.0001,20.33584]
[1776599527203,44.71,75595.74,0.0,0.76813,0.0001,20.33584]
[1776599527236,44.71,75594.86,0.0,0.76803,0.0001,20.34014]
[1776599531924,44.72,75588.76,0.0,0.7674,0.0001,20.36954]
[1776599532840,44.72,75588.76,0.0,0.7674,0.0001,20.36954]
[1776599532947,44.72,75588.76,0.0,0.7674,0.0001,20.36954]
[1776599533043,44.72,75582.61,0.0,0.76676,0.0001,20.39865]
[1776599537493,44.72,75580.58,0.0,0.76655,0.0001,20.40843]
[1776599537706,44.72,75580.58,0.0,0.76655,0.0001,20.40843]
[1776599540197,44.72,75580.53,0.0,0.76654,0.0001,20.40875]
[1776599540339,44.72,75579.01,0.0,0.76639,0.0001,20.41595]
[1776599540444,44.72,75579.01,0.0,0.76639,0.0001,20.41595]
[1776599540988,44.72,75578.36,0.0,0.76632,0.0001,20.41905]
[1776599541996,44.72,75573.06,0.0,0.76577,0.0001,20.44401]
[1776599543686,44.72,75570.07,0.0,0.76547,0.0001,20.45807]
[1776599543945,44.72,75570.07,0.0,0.76547,0.0001,20.45807]
[1776599545196,44.72,75567.28,0.0,0.76518,0.0001,20.47115]
[1776599545262,44.72,75566.71,0.0,0.76512,0.0001,20.47378]
[1776599552070,44.72,75568.44,0.0,0.76533,0.0001,20.46159]
[1776599552905,44.72,75568.44,0.0,0.76533,0.0001,20.46159]
[1776599552944,44.72,75568.44,0.0,0.76533,0.0001,20.46159]
[1776599558112,44.71,75566.43,0.0,0.76513,0.0001,20.47071]
[1776599561315,44.71,75566.42,0.0,0.76513,0.0001,20.47063]
[1776599561450,44.71,75566.42,0.0,0.76513,0.0001,20.47063]
[1776599561760,44.71,75566.42,0.0,0.76514,0.0001,20.47049]
[1776599561952,44.71,75566.42,0.0,0.76514,0.0001,20.47049]
[1776599562141,44.71,75565.91,0.0,0.76508,0.0001,20.47289]
[1776599567177,44.71,75565.5,0.0,0.76505,0.0001,20.47444]
[1776599572211,44.71,75565.44,0.0,0.76505,0.0001,20.47432]
[1776599577246,44.71,75565.22,0.0,0.76504,0.0001,20.47494]
[1776599582281,44.71,75564.95,0.0,0.76502,0.0001,20.47578]
[1776599588323,44.7,75564.81,0.0,0.76502,0.0001,20.4759]
[1776599593358,44.7,75559.87,0.0,0.76451,0.0001,20.49862]
[1776599594372,44.7,75559.87,0.0,0.76451,0.0001,20.49862]
[1776599594448,44.7,75559.87,0.0,0.76451,0.0001,20.49862]
[1776599594420,44.7,75566.7,0.0,0.76522,0.0001,20.46646]
[1776599595372,44.7,75572.27,0.0,0.7658,0.0001,20.44015]
[1776599595700,44.7,75572.27,0.0,0.7658,0.0001,20.44015]
[1776599596379,44.7,75568.75,0.0,0.76544,0.0001,20.45657]
[1776599598262,44.7,75568.18,0.0,0.76538,0.0001,20.45925]
[1776599598446,44.7,75568.18,0.0,0.76538,0.0001,20.45925]
[1776599604435,44.7,75572.05,0.0,0.76579,0.0001,20.44056]
[1776599609470,44.7,75571.48,0.0,0.76573,0.0001,20.44306]
[1776599610647,44.7,75571.48,0.0,0.76573,0.0001,20.44306]
[1776599610696,44.7,75571.48,0.0,0.76573,0.0001,20.44306]
[1776599611464,44.7,75571.48,0.0,0.76573,0.0001,20.44306]
[1776599611699,44.7,75571.48,0.0,0.76573,0.0001,20.44302]
[1776599611711,44.7,75571.48,0.0,0.76576,0.0001,20.43924]
[1776599616110,44.7,75571.56,0.0,0.76577,0.0001,20.43875]
[1776599616201,44.7,75571.56,0.0,0.76577,0.0001,20.43875]
[1776599616519,44.7,75564.26,0.0,0.76502,0.0001,20.47299]
[1776599622373,44.69,75562.95,0.0,0.76489,0.0001,20.47885]
[1776599622445,44.69,75562.95,0.0,0.76489,0.0001,20.47885]
[1776599622474,44.69,75562.8,0.0,0.76488,0.0001,20.4794]
[1776599628282,44.69,75566.18,0.0,0.76523,0.0001,20.46323]
[1776599628443,44.69,75566.18,0.0,0.76523,0.0001,20.46323]
[1776599629610,44.69,75574.37,0.0,0.76608,0.0001,20.42456]
[1776599631951,44.69,75578.66,0.0,0.76652,0.0001,20.40433]
[1776599632196,44.69,75578.66,0.0,0.76652,0.0001,20.40433]
[1776599632293,44.69,75592.92,0.0,0.76799,0.0001,20.337]
[1776599632631,44.69,75599.79,0.0,0.76869,0.0001,20.30457]
[1776599634675,44.69,75600.13,0.0,0.76872,0.0001,20.30308]
[1776599634708,44.69,75600.13,0.0,0.76872,0.0001,20.30308]
[1776599634775,44.69,75600.7,0.0,0.76878,0.0001,20.3005]
[1776599635652,44.69,75607.0,0.0,0.76942,0.0001,20.27076]
[1776599637219,44.69,75607.0,0.0,0.76942,0.0001,20.27076]
[1776599637438,44.69,75607.0,0.0,0.76942,0.0001,20.27076]
[1776599637532,44.7,75614.25,0.0,0.77015,0.0001,20.2367]
[1776599639680,44.7,75623.14,0.0,0.77104,0.0001,20.19487]
[1776599642544,44.7,75611.18,0.0,0.76981,0.0001,20.25229]
[1776599642692,44.7,75611.18,0.0,0.76981,0.0001,20.25229]
[1776599642703,44.7,75609.69,0.0,0.76966,0.0001,20.25957]
[1776599643974,44.7,75609.69,0.0,0.76966,0.0001,20.25957]
[1776599644206,44.7,75609.69,0.0,0.76966,0.0001,20.25957]
[1776599644218,44.7,75608.9,0.0,0.76957,0.0001,20.26352]
[1776599645724,44.7,75603.45,0.0,0.76901,0.0001,20.28974]
[1776599649862,44.71,75603.51,0.0,0.76901,0.0001,20.28995]
[1776599649936,44.71,75603.51,0.0,0.76901,0.0001,20.28995]
[1776599651199,44.71,75601.12,0.0,0.76876,0.0001,20.30144]
[1776599651268,44.71,75600.56,0.0,0.7687,0.0001,20.30424]
[1776599652773,44.71,75605.02,0.0,0.76915,0.0001,20.28342]
[1776599653741,44.71,75605.02,0.0,0.76915,0.0001,20.28342]
[1776599653948,44.71,75605.02,0.0,0.76915,0.0001,20.28342]
[1776599653964,44.71,75610.64,0.0,0.76972,0.0001,20.25693]
[1776599654787,44.71,75617.45,0.0,0.77041,0.0001,20.22479]
[1776599655794,44.71,75623.67,0.0,0.77103,0.0001,20.19544]
[1776599656630,44.71,75623.67,0.0,0.77103,0.0001,20.19544]
[1776599659202,44.71,75627.54,0.0,0.77142,0.0001,20.17758]
[1776599660829,44.72,75633.06,0.0,0.77196,0.0001,20.15217]
[1776599663711,44.72,75634.49,0.0,0.77209,0.0001,20.14575]
[1776599663942,44.72,75634.49,0.0,0.77209,0.0001,20.14575]
[1776599664022,44.72,75634.31,0.0,0.77207,0.0001,20.14681]
[1776599666367,44.72,75633.9,0.0,0.77203,0.0001,20.14898]
[1776599666439,44.72,75633.9,0.0,0.77203,0.0001,20.14898]
[1776599669896,44.73,75649.64,0.0,0.7736,0.0001,20.07482]
[1776599670900,44.72,75658.41,0.0,0.77448,0.0001,20.0328]
[1776599671907,44.73,75653.38,0.0,0.774,0.0001,20.05318]
[1776599675492,44.73,75652.81,0.0,0.77394,0.0001,20.05593]
[1776599675502,44.73,75652.81,0.0,0.77394,0.0001,20.05595]
[1776599675692,44.73,75652.81,0.0,0.77394,0.0001,20.05595]
[1776599676941,44.73,75641.96,0.0,0.77284,0.0001,20.10787]
[1776599677949,44.73,75634.64,0.0,0.7721,0.0001,20.1432]
[1776599681977,44.73,75629.41,0.0,0.77154,0.0001,20.16944]
[1776599684997,44.74,75634.91,0.0,0.77208,0.0001,20.14413]
[1776599688019,44.74,75643.62,0.0,0.77294,0.0001,20.10354]
[1776599691671,44.74,75646.98,0.0,0.77327,0.0001,20.08802]
[1776599691697,44.74,75646.98,0.0,0.77327,0.0001,20.08802]
[1776599696964,44.75,75648.64,0.0,0.77342,0.0001,20.08101]
[1776599697201,44.75,75648.64,0.0,0.77342,0.0001,20.08101]
[1776599697301,44.75,75646.32,0.0,0.77318,0.0001,20.09228]
[1776599699098,44.75,75641.26,0.0,0.77266,0.0001,20.11679]
[1776599700754,44.75,75640.2,0.0,0.77256,0.0001,20.12175]
[1776599700935,44.75,75640.2,0.0,0.77256,0.0001,20.12175]
[1776599705510,44.75,75639.21,0.0,0.77246,0.0001,20.12627]
[1776599705548,44.75,75642.96,0.0,0.77284,0.0001,20.10841]
[1776599705698,44.75,75642.96,0.0,0.77284,0.0001,20.10841]
[1776599706726,44.75,75643.92,0.0,0.77294,0.0001,20.10383]
[1776599706939,44.75,75643.92,0.0,0.77294,0.0001,20.10383]
[1776599711973,44.75,75643.03,0.0,0.77283,0.0001,20.1089]
[1776599712208,44.75,75643.03,0.0,0.77283,0.0001,20.1089]
[1776599712244,44.75,75640.56,0.0,0.77258,0.0001,20.12085]
[1776599713197,44.75,75636.17,0.0,0.77213,0.0001,20.14194]
[1776599714374,44.75,75636.17,0.0,0.77213,0.0001,20.14194]
[1776599714449,44.75,75636.17,0.0,0.77213,0.0001,20.14194]
[1776599716661,44.75,75634.23,0.0,0.77193,0.0001,20.15153]
[1776599716698,44.75,75634.23,0.0,0.77193,0.0001,20.15153]
[1776599720270,44.76,75632.36,0.0,0.77173,0.0001,20.16076]
[1776599720444,44.76,75632.36,0.0,0.77173,0.0001,20.16076]
[1776599721253,44.76,75627.22,0.0,0.77121,0.0001,20.18544]
[1776599722092,44.76,75627.22,0.0,0.77121,0.0001,20.18544]
[1776599722207,44.76,75627.22,0.0,0.77121,0.0001,20.18544]
[1776599722260,44.76,75623.87,0.0,0.77086,0.0001,20.20165]
[1776599726288,44.76,75609.79,0.0,0.76941,0.0001,20.26943]
[1776599727295,44.76,75604.46,0.0,0.76886,0.0001,20.29483]
[1776599732330,44.76,75599.74,0.0,0.76839,0.0001,20.31406]
[1776599736347,44.77,75599.25,0.0,0.76833,0.0001,20.31672]
[1776599736443,44.77,75599.25,0.0,0.76833,0.0001,20.31672]
[1776599742399,44.77,75599.19,0.0,0.76831,0.0001,20.31782]
[1776599747434,44.77,75597.95,0.0,0.76817,0.0001,20.3243]
[1776599749147,44.77,75596.38,0.0,0.76801,0.0001,20.33184]
[1776599749199,44.77,75596.38,0.0,0.76801,0.0001,20.33184]
[1776599749248,44.77,75596.38,0.0,0.76801,0.0001,20.33196]
[1776599751319,44.77,75595.66,0.0,0.76793,0.0001,20.33547]
[1776599751441,44.77,75595.66,0.0,0.76793,0.0001,20.33547]
[1776599756498,44.78,75600.66,0.0,0.76843,0.0001,20.31256]
[1776599756784,44.78,75600.66,0.0,0.76843,0.0001,20.31256]
[1776599756942,44.78,75600.66,0.0,0.76843,0.0001,20.31256]
[1776599757505,44.78,75601.47,0.0,0.76851,0.0001,20.30885]
[1776599759335,44.78,75600.76,0.0,0.76843,0.0001,20.31234]
[1776599759441,44.78,75600.76,0.0,0.76843,0.0001,20.31234]
[1776599763258,44.78,75602.43,0.0,0.76859,0.0001,20.30499]
[1776599763441,44.78,75602.43,0.0,0.76859,0.0001,20.30499]
[1776599771603,44.79,75603.1,0.0,0.76863,0.0001,20.30332]
[1776599774156,44.79,75603.1,0.0,0.76863,0.0001,20.30332]
[1776599774198,44.79,75603.1,0.0,0.76863,0.0001,20.30332]
[1776599774623,44.79,75603.32,0.0,0.76864,0.0001,20.30271]
[1776599776638,44.79,75609.06,0.0,0.76922,0.0001,20.27584]
[1776599777982,44.79,75612.73,0.0,0.76959,0.0001,20.25863]
[1776599778192,44.79,75612.73,0.0,0.76959,0.0001,20.25863]
[1776599778652,44.79,75616.53,0.0,0.76998,0.0001,20.24081]
[1776599779514,44.79,75616.53,0.0,0.76998,0.0001,20.24081]
[1776599779696,44.79,75617.28,0.0,0.77005,0.0001,20.23747]
[1776599784519,44.8,75619.66,0.0,0.77028,0.0001,20.22686]
[1776599784695,44.8,75619.92,0.0,0.7703,0.0001,20.22586]
[1776599785111,44.8,75619.92,0.0,0.7703,0.0001,20.22586]
[1776599785197,44.8,75619.92,0.0,0.7703,0.0001,20.22586]
[1776599785212,44.8,75620.55,0.0,0.77036,0.0001,20.2231]
[1776599785701,44.8,75625.18,0.0,0.77082,0.0001,20.20136]
[1776599788955,44.8,75627.41,0.0,0.77104,0.0001,20.1913]
[1776599789192,44.8,75627.41,0.0,0.77104,0.0001,20.1913]
[1776599790737,44.8,75631.93,0.0,0.77148,0.0001,20.17065]
[1776599792416,44.8,75631.93,0.0,0.77148,0.0001,20.17065]
[1776599792442,44.8,75631.93,0.0,0.77148,0.0001,20.17065]
[1776599795740,44.81,75633.53,0.0,0.77165,0.0001,20.16019]
[1776599798930,44.81,75636.89,0.0,0.77197,0.0001,20.14529]
[1776599798942,44.81,75636.89,0.0,0.77197,0.0001,20.14529]
[1776599804307,44.82,75637.62,0.0,0.77201,0.0001,20.14323]
[1776599804440,44.82,75637.62,0.0,0.77201,0.0001,20.14323]
[1776599809871,44.83,75635.97,0.0,0.7718,0.0001,20.15331]
[1776599811725,44.83,75635.29,0.0,0.77173,0.0001,20.15685]
[1776599811946,44.83,75635.29,0.0,0.77173,0.0001,20.15685]
[1776599817290,44.84,75637.88,0.0,0.77196,0.0001,20.14593]
[1776599817448,44.84,75637.88,0.0,0.77196,0.0001,20.14593]
[1776599823973,44.84,75637.34,0.0,0.77186,0.0001,20.15048]
[1776599827082,44.85,75635.62,0.0,0.77168,0.0001,20.15913]
[1776599827195,44.85,75635.62,0.0,0.77168,0.0001,20.15913]
[1776599833037,44.85,75636.21,0.0,0.77171,0.0001,20.15795]
[1776599838071,44.86,75637.63,0.0,0.77183,0.0001,20.15237]
[1776599840816,44.86,75638.46,0.0,0.7719,0.0001,20.14891]
[1776599840937,44.86,75638.46,0.0,0.7719,0.0001,20.14891]
[1776599848735,44.87,75639.81,0.0,0.77201,0.0001,20.14374]
[1776599848946,44.87,75639.85,0.0,0.772,0.0001,20.14429]
[1776599855191,44.88,75642.31,0.0,0.77224,0.0001,20.13054]
[1776599858126,44.88,75642.8,0.0,0.77228,0.0001,20.12873]
[1776599858200,44.88,75642.8,0.0,0.77228,0.0001,20.12873]
[1776599863246,44.88,75640.28,0.0,0.772,0.0001,20.14221]
[1776599866329,44.88,75640.0,0.0,0.77196,0.0001,20.14378]
[1776599866439,44.88,75640.0,0.0,0.77196,0.0001,20.14378]
[1776599867275,44.89,75635.04,0.0,0.77145,0.0001,20.16804]
[1776599868282,44.89,75630.19,0.0,0.77095,0.0001,20.19125]
[1776599869289,44.89,75617.97,0.0,0.76971,0.0001,20.24928]
[1776599870296,44.89,75607.81,0.0,0.76867,0.0001,20.29742]
[1776599872311,44.89,75607.11,0.0,0.7686,0.0001,20.30095]
[1776599874359,44.89,75605.24,0.0,0.76841,0.0001,20.30988]
[1776599874453,44.89,75605.24,0.0,0.76841,0.0001,20.30988]
[1776599880366,44.89,75598.99,0.0,0.76775,0.0001,20.34002]
[1776599885012,44.9,75598.41,0.0,0.76769,0.0001,20.34306]
[1776599885202,44.9,75598.41,0.0,0.76769,0.0001,20.34306]
[1776599890437,44.9,75597.45,0.0,0.76758,0.0001,20.34808]
[1776599892758,44.9,75596.18,0.0,0.76745,0.0001,20.35414]
[1776599892949,44.9,75597.37,0.0,0.76757,0.0001,20.34862]
[1776599898493,44.9,75597.56,0.0,0.76758,0.0001,20.34826]
[1776599900506,44.9,75603.73,0.0,0.7682,0.0001,20.31943]
[1776599901956,44.9,75603.94,0.0,0.76822,0.0001,20.31857]
[1776599902201,44.9,75603.94,0.0,0.76822,0.0001,20.31857]
[1776599905542,44.91,75610.71,0.0,0.7689,0.0001,20.28722]
[1776599908563,44.91,75614.45,0.0,0.76927,0.0001,20.2701]
[1776599910577,44.91,75619.41,0.0,0.76976,0.0001,20.24705]
[1776599913628,44.91,75624.66,0.0,0.77031,0.0001,20.2191]
[1776599914403,44.91,75624.66,0.0,0.77031,0.0001,20.2191]
[1776599914448,44.91,75624.66,0.0,0.77031,0.0001,20.2191]
[1776599919670,44.92,75625.54,0.0,0.77037,0.0001,20.21639]
[1776599921684,44.92,75631.16,0.0,0.77093,0.0001,20.19026]
[1776599922799,44.92,75631.16,0.0,0.77093,0.0001,20.19026]
[1776599922949,44.92,75633.15,0.0,0.77113,0.0001,20.18108]
[1776599928733,44.93,75635.0,0.0,0.77128,0.0001,20.17395]
[1776599929966,44.93,75634.91,0.0,0.77126,0.0001,20.17464]
[1776599930196,44.93,75634.91,0.0,0.77126,0.0001,20.17464]
[1776599933681,44.93,75632.94,0.0,0.77104,0.0001,20.18505]
[1776599933709,44.93,75632.94,0.0,0.77104,0.0001,20.18505]
[1776599934774,44.94,75627.3,0.0,0.77046,0.0001,20.21225]
[1776599939810,44.94,75627.44,0.0,0.77046,0.0001,20.21267]
[1776599944845,44.95,75629.57,0.0,0.77065,0.0001,20.20367]
[1776599945158,44.95,75629.57,0.0,0.77065,0.0001,20.20367]
[1776599945206,44.95,75629.57,0.0,0.77065,0.0001,20.20367]
[1776599950752,44.95,75631.39,0.0,0.77082,0.0001,20.19595]
[1776599950944,44.95,75631.39,0.0,0.77081,0.0001,20.1964]
[1776599956893,44.96,75632.33,0.0,0.77088,0.0001,20.19306]
[1776599956953,44.96,75632.33,0.0,0.77088,0.0001,20.19306]
[1776599962971,44.96,75633.19,0.0,0.77093,0.0001,20.19056]
[1776599968006,44.97,75630.72,0.0,0.77066,0.0001,20.20331]
[1776599969030,44.97,75630.72,0.0,0.77066,0.0001,20.20331]
[1776599969200,44.97,75630.72,0.0,0.77066,0.0001,20.20331]
[1776599975055,44.97,75630.91,0.0,0.77068,0.0001,20.20003]
[1776599978828,44.97,75631.21,0.0,0.7707,0.0001,20.19901]
[1776599978942,44.98,75632.92,0.0,0.77087,0.0001,20.19134]
[1776599984118,44.98,75632.29,0.0,0.77078,0.0001,20.19535]
[1776599986885,44.98,75634.31,0.0,0.77098,0.0001,20.18599]
[1776599986942,44.98,75635.33,0.0,0.77108,0.0001,20.18138]
[1776599993180,44.99,75633.9,0.0,0.77091,0.0001,20.18959]
[1776599995738,44.99,75635.64,0.0,0.77108,0.0001,20.18156]
[1776599995945,44.99,75633.69,0.0,0.77088,0.0001,20.19099]
[1776600001237,45.0,75637.87,0.0,0.77128,0.0001,20.17238]
[1776600002474,45.0,75637.87,0.0,0.77128,0.0001,20.17238]
[1776600002696,45.0,75637.87,0.0,0.77128,0.0001,20.17238]
[1776600002791,45.0,75644.79,0.0,0.77197,0.0001,20.13983]
[1776600008092,45.0,75647.03,0.0,0.77217,0.0001,20.13027]
[1776600008201,45.0,75647.03,0.0,0.77217,0.0001,20.13027]
[1776600011364,45.0,75647.82,0.0,0.77224,0.0001,20.12727]
[1776600012402,45.01,75644.44,0.0,0.77189,0.0001,20.14356]
[1776600012458,45.01,75644.44,0.0,0.77189,0.0001,20.14356]
[1776600012550,45.01,75642.16,0.0,0.77166,0.0001,20.15461]
[1776600014328,45.01,75636.72,0.0,0.7711,0.0001,20.18089]
[1776600019363,45.01,75636.85,0.0,0.77109,0.0001,20.18151]
[1776600020388,45.01,75636.85,0.0,0.77109,0.0001,20.18151]
[1776600020452,45.01,75636.85,0.0,0.77109,0.0001,20.18151]
[1776600020967,45.02,75636.58,0.0,0.77105,0.0001,20.18303]
[1776600021188,45.02,75636.58,0.0,0.77105,0.0001,20.18303]
[1776600021377,45.02,75635.98,0.0,0.77099,0.0001,20.1861]
[1776600026180,45.02,75634.09,0.0,0.77078,0.0001,20.19594]
[1776600026197,45.02,75634.09,0.0,0.77078,0.0001,20.19594]
[1776600031449,45.03,75634.13,0.0,0.77078,0.0001,20.19331]
[1776600034470,45.03,75624.9,0.0,0.76984,0.0001,20.23751]
[1776600035179,45.03,75624.9,0.0,0.76984,0.0001,20.23751]
[1776600035192,45.03,75624.9,0.0,0.76984,0.0001,20.23751]
[1776600038672,45.03,75622.56,0.0,0.76959,0.0001,20.249]
[1776600038711,45.03,75622.56,0.0,0.76959,0.0001,20.249]
[1776600039505,45.03,75611.41,0.0,0.76845,0.0001,20.30173]
[1776600040512,45.03,75602.52,0.0,0.76755,0.0001,20.34353]
[1776600041519,45.03,75602.52,0.0,0.76755,0.0001,20.34353]
[1776600041700,45.03,75602.52,0.0,0.76755,0.0001,20.34353]
[1776600043533,45.03,75608.33,0.0,0.76814,0.0001,20.31637]
[1776600044651,45.03,75608.33,0.0,0.76814,0.0001,20.31637]
[1776600044702,45.03,75608.33,0.0,0.76814,0.0001,20.31637]
[1776600044703,45.03,75614.29,0.0,0.76874,0.0001,20.28844]
[1776600050145,45.03,75616.58,0.0,0.76896,0.0001,20.2782]
[1776600050189,45.03,75616.58,0.0,0.76896,0.0001,20.2782]
[1776600050582,45.04,75615.85,0.0,0.76889,0.0001,20.28173]
[1776600051589,45.04,75609.96,0.0,0.76829,0.0001,20.30951]
[1776600052539,45.04,75609.96,0.0,0.76829,0.0001,20.30951]
[1776600052697,45.04,75609.96,0.0,0.76829,0.0001,20.30951]
[1776600056338,45.04,75605.29,0.0,0.76781,0.0001,20.33164]
[1776600056441,45.04,75605.29,0.0,0.76781,0.0001,20.33164]
[1776600057133,45.04,75607.99,0.0,0.76808,0.0001,20.31901]
[1776600057196,45.04,75607.99,0.0,0.76808,0.0001,20.31901]
[1776600057631,45.04,75609.8,0.0,0.76826,0.0001,20.31057]
[1776600061659,45.04,75618.2,0.0,0.76911,0.0001,20.27134]
[1776600062788,45.04,75618.2,0.0,0.76911,0.0001,20.27134]
[1776600062938,45.04,75618.2,0.0,0.76911,0.0001,20.27134]
[1776600068416,45.04,75615.51,0.0,0.76883,0.0001,20.28458]
[1776600068441,45.04,75615.51,0.0,0.76883,0.0001,20.28458]
[1776600068964,45.04,75615.51,0.0,0.76883,0.0001,20.28458]
[1776600068708,45.04,75614.43,0.0,0.76871,0.0001,20.28974]
[1776600069193,45.04,75614.43,0.0,0.76871,0.0001,20.28974]
[1776600074750,45.04,75615.95,0.0,0.76886,0.0001,20.28307]
[1776600075608,45.04,75615.95,0.0,0.76886,0.0001,20.28307]
[1776600075699,45.04,75615.95,0.0,0.76886,0.0001,20.28307]
[1776600075987,45.04,75615.95,0.0,0.76886,0.0001,20.28315]
[1776600076193,45.04,75615.95,0.0,0.76886,0.0001,20.28315]
[1776600076764,45.04,75617.03,0.0,0.76897,0.0001,20.27815]
[1776600079785,45.05,75608.29,0.0,0.76807,0.0001,20.31945]
[1776600084820,45.05,75604.82,0.0,0.76772,0.0001,20.33595]
[1776600088451,45.05,75603.78,0.0,0.76761,0.0001,20.34091]
[1776600093883,45.05,75601.76,0.0,0.76743,0.0001,20.34671]
[1776600094236,45.05,75601.76,0.0,0.76743,0.0001,20.34671]
[1776600094442,45.05,75601.76,0.0,0.76743,0.0001,20.34671]
[1776600094448,45.05,75601.76,0.0,0.76743,0.0001,20.34671]
[1776600094690,45.05,75601.76,0.0,0.76743,0.0001,20.34671]
[1776600094890,45.05,75603.4,0.0,0.76759,0.0001,20.33902]
[1776600099925,45.05,75602.04,0.0,0.76745,0.0001,20.34542]
[1776600101239,45.05,75601.97,0.0,0.76745,0.0001,20.34575]
[1776600101440,45.05,75601.97,0.0,0.76745,0.0001,20.34575]
[1776600106974,45.05,75607.05,0.0,0.76796,0.0001,20.32196]
[1776600109049,45.05,75610.14,0.0,0.76828,0.0001,20.3075]
[1776600109108,45.05,75610.14,0.0,0.76828,0.0001,20.3075]
[1776600109201,45.05,75610.14,0.0,0.76828,0.0001,20.3075]
[1776600109995,45.05,75614.08,0.0,0.76867,0.0001,20.28911]
[1776600112138,45.05,75617.91,0.0,0.76906,0.0001,20.27129]
[1776600112194,45.05,75617.91,0.0,0.76906,0.0001,20.27129]
[1776600118051,45.05,75618.89,0.0,0.76915,0.0001,20.26733]
[1776600119057,45.05,75613.69,0.0,0.76862,0.0001,20.29189]
[1776600121929,45.05,75610.01,0.0,0.76824,0.0001,20.30925]
[1776600121941,45.05,75610.01,0.0,0.76824,0.0001,20.30925]
[1776600122155,45.05,75609.02,0.0,0.76814,0.0001,20.314]
[1776600122204,45.05,75609.02,0.0,0.76814,0.0001,20.314]
[1776600122254,45.05,75611.69,0.0,0.76841,0.0001,20.30147]
[1776600127114,45.05,75605.37,0.0,0.76776,0.0001,20.33143]
[1776600129785,45.05,75603.99,0.0,0.76762,0.0001,20.33792]
[1776600129940,45.05,75603.99,0.0,0.76762,0.0001,20.33792]
[1776600130644,45.05,75604.01,0.0,0.76762,0.0001,20.33787]
[1776600130699,45.05,75604.01,0.0,0.76762,0.0001,20.33787]
[1776600134929,45.05,75607.28,0.0,0.76795,0.0001,20.32264]
[1776600134944,45.05,75607.28,0.0,0.76795,0.0001,20.32264]
[1776600135104,45.06,75609.5,0.0,0.76817,0.0001,20.31232]
[1776600135191,45.06,75609.5,0.0,0.76817,0.0001,20.31232]
[1776600135205,45.06,75610.7,0.0,0.7683,0.0001,20.30669]
[1776600139538,45.06,75611.52,0.0,0.76838,0.0001,20.30302]
[1776600139690,45.06,75611.52,0.0,0.76838,0.0001,20.30302]
[1776600143226,45.06,75616.46,0.0,0.76887,0.0001,20.28016]
[1776600144233,45.06,75623.46,0.0,0.76958,0.0001,20.24733]
[1776600145241,45.06,75630.52,0.0,0.77029,0.0001,20.2142]
[1776600147255,45.06,75633.73,0.0,0.77061,0.0001,20.19943]
[1776600149269,45.06,75627.04,0.0,0.76992,0.0001,20.23134]
[1776600150276,45.06,75622.03,0.0,0.76941,0.0001,20.25508]
[1776600153294,45.06,75621.64,0.0,0.76939,0.0001,20.2534]
[1776600153443,45.06,75621.64,0.0,0.76939,0.0001,20.2534]
[1776600153686,45.06,75621.64,0.0,0.76939,0.0001,20.2534]
[1776600153936,45.06,75621.64,0.0,0.76939,0.0001,20.2534]
[1776600154037,45.06,75621.68,0.0,0.76939,0.0001,20.25345]
[1776600156994,45.06,75622.9,0.0,0.76951,0.0001,20.24783]
[1776600157190,45.06,75622.9,0.0,0.76951,0.0001,20.24783]
[1776600159339,45.07,75630.57,0.0,0.77028,0.0001,20.21223]
[1776600160346,45.07,75635.87,0.0,0.77081,0.0001,20.18741]
[1776600162360,45.07,75643.65,0.0,0.77159,0.0001,20.15107]
[1776600163367,45.07,75656.46,0.0,0.77287,0.0001,20.09051]
[1776600164373,45.07,75657.76,0.0,0.773,0.0001,20.08449]
[1776600167819,45.07,75657.74,0.0,0.773,0.0001,20.08482]
[1776600167942,45.07,75657.74,0.0,0.773,0.0001,20.08482]
[1776600168042,45.07,75657.74,0.0,0.773,0.0001,20.08482]
[1776600168218,45.07,75657.86,0.0,0.77301,0.0001,20.08403]
[1776600168402,45.07,75658.32,0.0,0.77306,0.0001,20.08185]
[1776600171423,45.07,75666.04,0.0,0.77384,0.0001,20.04491]
[1776600172430,45.07,75661.0,0.0,0.77333,0.0001,20.06878]
[1776600176458,45.07,75670.48,0.0,0.77429,0.0001,20.02331]
[1776600177466,45.07,75676.39,0.0,0.77488,0.0001,19.99513]
[1776600181494,45.07,75668.56,0.0,0.7741,0.0001,20.03227]
[1776600182501,45.07,75661.41,0.0,0.77339,0.0001,20.06616]
[1776600185670,45.07,75661.17,0.0,0.77337,0.0001,20.06706]
[1776600185692,45.07,75661.17,0.0,0.77337,0.0001,20.06706]
[1776600189550,45.06,75667.03,0.0,0.77397,0.0001,20.03866]
[1776600192828,45.06,75666.21,0.0,0.77389,0.0001,20.04237]
[1776600192949,45.06,75666.21,0.0,0.77389,0.0001,20.04237]
[1776600194541,45.06,75664.4,0.0,0.77371,0.0001,20.05076]
[1776600194694,45.06,75664.4,0.0,0.77371,0.0001,20.05076]
[1776600194795,45.06,75664.07,0.0,0.77368,0.0001,20.05221]
[1776600195556,45.06,75664.07,0.0,0.77368,0.0001,20.05221]
[1776600195694,45.06,75664.07,0.0,0.77368,0.0001,20.05221]
[1776600198801,45.06,75664.71,0.0,0.77375,0.0001,20.04883]
[1776600198949,45.06,75664.71,0.0,0.77375,0.0001,20.04883]
[1776600201636,45.06,75658.31,0.0,0.77312,0.0001,20.0787]
[1776600202383,45.06,75658.31,0.0,0.77312,0.0001,20.0787]
[1776600202434,45.06,75658.31,0.0,0.77312,0.0001,20.0787]
[1776600202607,45.06,75658.31,0.0,0.77312,0.0001,20.0787]
[1776600202697,45.06,75658.31,0.0,0.77312,0.0001,20.0787]
[1776600202708,45.06,75657.92,0.0,0.77309,0.0001,20.0804]
[1776600204657,45.06,75648.28,0.0,0.77211,0.0001,20.1262]
[1776600207782,45.06,75644.3,0.0,0.7717,0.0001,20.14548]
[1776600207940,45.06,75644.3,0.0,0.7717,0.0001,20.14548]
[1776600209691,45.06,75635.61,0.0,0.77082,0.0001,20.18713]
[1776600212421,45.06,75632.91,0.0,0.77056,0.0001,20.19643]
[1776600212454,45.06,75632.91,0.0,0.77056,0.0001,20.19643]
[1776600214750,45.06,75625.65,0.0,0.76982,0.0001,20.23092]
[1776600214944,45.06,75625.65,0.0,0.76982,0.0001,20.23092]
[1776600215038,45.06,75626.79,0.0,0.76994,0.0001,20.22567]
[1776600218920,45.06,75626.79,0.0,0.76994,0.0001,20.22567]
[1776600218951,45.06,75626.79,0.0,0.76994,0.0001,20.22567]
[1776600224841,45.07,75625.94,0.0,0.76983,0.0001,20.23077]
[1776600224942,45.07,75625.94,0.0,0.76983,0.0001,20.23077]
[1776600226099,45.07,75625.74,0.0,0.76981,0.0001,20.23184]
[1776600226200,45.07,75625.74,0.0,0.76981,0.0001,20.23184]
[1776600226270,45.07,75625.74,0.0,0.7698,0.0001,20.23209]
[1776600231847,45.07,75626.65,0.0,0.76988,0.0001,20.22844]
[1776600235533,45.07,75626.65,0.0,0.76988,0.0001,20.22844]
[1776600235706,45.07,75626.65,0.0,0.76988,0.0001,20.22844]
[1776600237889,45.08,75618.35,0.0,0.76902,0.0001,20.26825]
[1776600239903,45.08,75614.58,0.0,0.76864,0.0001,20.28611]
[1776600240538,45.08,75614.58,0.0,0.76864,0.0001,20.28611]
[1776600240703,45.08,75614.58,0.0,0.76864,0.0001,20.28611]
[1776600241485,45.08,75614.58,0.0,0.76864,0.0001,20.28617]
[1776600241709,45.08,75614.58,0.0,0.76864,0.0001,20.28617]
[1776600241917,45.08,75614.11,0.0,0.76859,0.0001,20.28844]
[1776600242924,45.08,75621.21,0.0,0.76931,0.0001,20.25514]
[1776600243930,45.08,75627.82,0.0,0.76997,0.0001,20.2241]
[1776600245946,45.08,75636.9,0.0,0.77089,0.0001,20.18155]
[1776600248189,45.08,75637.16,0.0,0.77091,0.0001,20.18066]
[1776600248448,45.08,75637.16,0.0,0.77091,0.0001,20.18066]
[1776600254006,45.09,75636.34,0.0,0.7708,0.0001,20.18573]
[1776600256026,45.09,75630.07,0.0,0.77016,0.0001,20.21568]
[1776600257364,45.09,75629.68,0.0,0.77011,0.0001,20.2177]
[1776600257447,45.09,75629.68,0.0,0.77011,0.0001,20.2177]
[1776600258321,45.09,75629.51,0.0,0.77009,0.0001,20.21867]
[1776600258438,45.09,75629.51,0.0,0.77009,0.0001,20.21867]
[1776600258537,45.09,75629.51,0.0,0.77009,0.0001,20.21883]
[1776600264076,45.09,75630.69,0.0,0.77019,0.0001,20.21409]
[1776600266746,45.1,75626.2,0.0,0.76973,0.0001,20.23558]
[1776600266943,45.1,75626.2,0.0,0.76973,0.0001,20.23558]
[1776600272133,45.1,75625.23,0.0,0.76964,0.0001,20.23741]
[1776600275096,45.1,75624.62,0.0,0.76957,0.0001,20.24056]
[1776600275199,45.1,75622.08,0.0,0.76931,0.0001,20.25264]
[1776600275620,45.1,75622.08,0.0,0.76931,0.0001,20.25264]
[1776600275698,45.1,75622.08,0.0,0.76931,0.0001,20.25264]
[1776600276160,45.1,75622.81,0.0,0.76938,0.0001,20.24933]
[1776600282203,45.11,75622.47,0.0,0.76933,0.0001,20.25165]
[1776600285224,45.11,75631.26,0.0,0.77022,0.0001,20.21065]
[1776600286964,45.11,75631.26,0.0,0.77022,0.0001,20.21065]
[1776600287199,45.11,75635.33,0.0,0.77062,0.0001,20.19164]
[1776600292273,45.11,75637.48,0.0,0.77082,0.0001,20.18265]
[1776600294053,45.11,75637.48,0.0,0.77082,0.0001,20.18265]
[1776600294195,45.11,75637.48,0.0,0.77082,0.0001,20.18265]
[1776600294150,45.11,75642.8,0.0,0.77135,0.0001,20.15788]
[1776600294771,45.11,75642.8,0.0,0.77135,0.0001,20.15788]
[1776600294944,45.11,75642.8,0.0,0.77135,0.0001,20.15788]
[1776600294984,45.11,75643.71,0.0,0.77144,0.0001,20.15358]
[1776600299049,45.12,75644.87,0.0,0.77154,0.0001,20.14864]
[1776600299052,45.12,75652.4,0.0,0.7723,0.0001,20.11325]
[1776600299328,45.12,75664.8,0.0,0.77354,0.0001,20.05438]
[1776600301342,45.12,75666.07,0.0,0.77367,0.0001,20.04821]
[1776600303029,45.12,75666.07,0.0,0.77367,0.0001,20.04821]
[1776600303101,45.12,75661.19,0.0,0.77319,0.0001,20.07127]
[1776600308391,45.11,75667.13,0.0,0.7738,0.0001,20.04244]
[1776600313426,45.11,75662.05,0.0,0.7733,0.0001,20.06607]
[1776600314433,45.11,75654.68,0.0,0.77256,0.0001,20.10086]
[1776600315877,45.11,75654.68,0.0,0.77256,0.0001,20.10086]
[1776600315947,45.11,75654.68,0.0,0.77256,0.0001,20.10086]
[1776600315997,45.11,75648.13,0.0,0.7719,0.0001,20.13168]
[1776600318217,45.11,75647.58,0.0,0.77184,0.0001,20.13451]
[1776600318440,45.11,75644.25,0.0,0.7715,0.0001,20.15047]
[1776600318463,45.11,75642.39,0.0,0.77131,0.0001,20.15946]
[1776600323380,45.12,75644.09,0.0,0.77147,0.0001,20.15221]
[1776600323448,45.12,75644.09,0.0,0.77147,0.0001,20.15221]
[1776600328533,45.12,75639.62,0.0,0.77099,0.0001,20.17444]
[1776600331921,45.12,75638.79,0.0,0.77091,0.0001,20.17854]
[1776600331947,45.12,75638.79,0.0,0.77091,0.0001,20.17854]
[1776600332819,45.12,75638.79,0.0,0.77093,0.0001,20.17513]
[1776600332952,45.12,75638.79,0.0,0.77093,0.0001,20.17513]
[1776600333043,45.12,75638.79,0.0,0.77092,0.0001,20.17532]
[1776600336590,45.13,75655.32,0.0,0.77257,0.0001,20.09794]
[1776600337597,45.13,75663.94,0.0,0.77344,0.0001,20.05696]
[1776600338860,45.13,75663.94,0.0,0.77344,0.0001,20.05696]
[1776600338946,45.13,75663.94,0.0,0.77344,0.0001,20.05696]
[1776600344042,45.12,75668.64,0.0,0.77392,0.0001,20.03417]
[1776600344201,45.12,75668.64,0.0,0.77392,0.0001,20.03417]
[1776600346661,45.12,75682.25,0.0,0.77529,0.0001,19.96914]
[1776600347912,45.12,75682.25,0.0,0.77529,0.0001,19.96914]
[1776600347947,45.12,75682.25,0.0,0.77529,0.0001,19.96914]
[1776600349562,45.12,75683.7,0.0,0.77543,0.0001,19.96203]
[1776600349697,45.12,75683.7,0.0,0.77543,0.0001,19.96203]
[1776600349789,45.12,75683.84,0.0,0.77545,0.0001,19.96127]
[1776600350689,45.12,75678.82,0.0,0.77495,0.0001,19.98506]
[1776600353001,45.12,75675.23,0.0,0.77459,0.0001,20.00201]
[1776600353188,45.12,75675.23,0.0,0.77459,0.0001,20.00201]
[1776600353197,45.12,75667.69,0.0,0.77384,0.0001,20.03777]
[1776600354717,45.12,75658.46,0.0,0.77292,0.0001,20.08133]
[1776600355724,45.12,75653.08,0.0,0.77238,0.0001,20.10664]
[1776600357714,45.12,75651.62,0.0,0.77224,0.0001,20.11337]
[1776600357937,45.12,75651.62,0.0,0.77224,0.0001,20.11337]
[1776600358745,45.12,75661.31,0.0,0.77322,0.0001,20.06712]
[1776600360868,45.12,75661.19,0.0,0.77321,0.0001,20.06756]
[1776600360942,45.12,75661.19,0.0,0.77321,0.0001,20.06756]
[1776600360982,45.11,75661.06,0.0,0.7732,0.0001,20.06804]
[1776600364287,45.11,75659.59,0.0,0.77306,0.0001,20.07472]
[1776600364450,45.11,75658.77,0.0,0.77298,0.0001,20.07846]
[1776600369827,45.11,75657.16,0.0,0.77284,0.0001,20.08511]
[1776600372735,45.11,75657.29,0.0,0.77286,0.0001,20.08417]
[1776600372953,45.11,75657.29,0.0,0.77286,0.0001,20.08417]
[1776600373854,45.11,75651.25,0.0,0.77226,0.0001,20.11244]
[1776600375114,45.11,75651.25,0.0,0.77226,0.0001,20.11244]
[1776600375210,45.11,75651.25,0.0,0.77226,0.0001,20.11244]
[1776600375270,45.11,75650.8,0.0,0.7722,0.0001,20.11503]
[1776600376754,45.11,75650.76,0.0,0.7722,0.0001,20.11522]
[1776600376942,45.11,75650.76,0.0,0.7722,0.0001,20.11522]
[1776600382753,45.11,75645.88,0.0,0.77168,0.0001,20.13965]
[1776600382947,45.11,75645.88,0.0,0.77168,0.0001,20.13965]
[1776600383048,45.11,75639.67,0.0,0.77105,0.0001,20.16917]
[1776600383502,45.11,75639.67,0.0,0.77105,0.0001,20.16917]
[1776600383693,45.11,75639.67,0.0,0.77105,0.0001,20.16917]
[1776600388823,45.12,75635.99,0.0,0.77066,0.0001,20.18738]
[1776600388940,45.12,75635.99,0.0,0.77066,0.0001,20.18738]
[1776600390264,45.12,75634.2,0.0,0.77048,0.0001,20.19598]
[1776600390295,45.12,75633.07,0.0,0.77036,0.0001,20.2016]
[1776600390449,45.12,75633.07,0.0,0.77036,0.0001,20.2016]
[1776600394229,45.12,75633.01,0.0,0.77038,0.0001,20.19827]
[1776600394442,45.12,75632.61,0.0,0.77033,0.0001,20.20045]
[1776600400309,45.13,75632.89,0.0,0.77034,0.0001,20.19991]
[1776600400443,45.13,75632.37,0.0,0.77029,0.0001,20.20251]
[1776600401043,45.13,75632.44,0.0,0.77029,0.0001,20.20234]
[1776600407085,45.13,75632.61,0.0,0.77029,0.0001,20.20252]
[1776600412120,45.14,75625.61,0.0,0.76956,0.0001,20.23631]
[1776600413127,45.14,75620.32,0.0,0.76902,0.0001,20.26132]
[1776600414021,45.14,75620.32,0.0,0.76902,0.0001,20.26132]
[1776600414134,45.14,75619.9,0.0,0.76898,0.0001,20.26343]
[1776600415141,45.14,75628.69,0.0,0.76986,0.0001,20.22226]
[1776600415915,45.14,75628.69,0.0,0.76986,0.0001,20.22226]
[1776600416224,45.14,75628.69,0.0,0.76986,0.0001,20.22226]
[1776600417198,45.14,75629.34,0.0,0.76993,0.0001,20.21946]
[1776600417439,45.14,75630.16,0.0,0.77,0.0001,20.21577]
[1776600422192,45.14,75624.88,0.0,0.76946,0.0001,20.24127]
[1776600424107,45.14,75623.98,0.0,0.76936,0.0001,20.24567]
[1776600424204,45.14,75623.98,0.0,0.76936,0.0001,20.24567]
[1776600424206,45.14,75623.68,0.0,0.76933,0.0001,20.24722]
[1776600425086,45.14,75623.68,0.0,0.76933,0.0001,20.24722]
[1776600425210,45.14,75623.68,0.0,0.76933,0.0001,20.24722]
[1776600428484,45.15,75622.98,0.0,0.76925,0.0001,20.25106]
[1776600428697,45.15,75622.98,0.0,0.76925,0.0001,20.25106]
[1776600431254,45.15,75617.0,0.0,0.76863,0.0001,20.27951]
[1776600433483,45.15,75614.38,0.0,0.76836,0.0001,20.29201]
[1776600433704,45.15,75614.38,0.0,0.76836,0.0001,20.29201]
[1776600434276,45.15,75613.92,0.0,0.76831,0.0001,20.29425]
[1776600434492,45.15,75613.92,0.0,0.76831,0.0001,20.29425]
[1776600434703,45.15,75613.92,0.0,0.76831,0.0001,20.29425]
[1776600439849,45.15,75610.87,0.0,0.768,0.0001,20.30898]
[1776600439948,45.15,75610.87,0.0,0.768,0.0001,20.30898]
[1776600440318,45.15,75610.36,0.0,0.76794,0.0001,20.31143]
[1776600441888,45.15,75609.81,0.0,0.76789,0.0001,20.31407]
[1776600441938,45.15,75609.81,0.0,0.76789,0.0001,20.31407]
[1776600447530,45.15,75609.95,0.0,0.76789,0.0001,20.31366]
[1776600447701,45.15,75609.95,0.0,0.76789,0.0001,20.31366]
[1776600448248,45.15,75609.95,0.0,0.76789,0.0001,20.31366]
[1776600448256,45.15,75609.95,0.0,0.76789,0.0001,20.31371]
[1776600448442,45.15,75609.95,0.0,0.76789,0.0001,20.31371]
[1776600451342,45.15,75609.88,0.0,0.76788,0.0001,20.31414]
[1776600451444,45.15,75610.52,0.0,0.76795,0.0001,20.31119]
[1776600451950,45.15,75610.52,0.0,0.76795,0.0001,20.31119]
[1776600452203,45.15,75610.52,0.0,0.76795,0.0001,20.31119]
[1776600452296,45.15,75614.48,0.0,0.76837,0.0001,20.28895]
[1776600457438,45.16,75616.93,0.0,0.76861,0.0001,20.27796]
[1776600460686,45.16,75617.54,0.0,0.76867,0.0001,20.27528]
[1776600460946,45.16,75617.54,0.0,0.76867,0.0001,20.27528]
[1776600466500,45.16,75621.25,0.0,0.76903,0.0001,20.25862]
[1776600469523,45.16,75632.03,0.0,0.77011,0.0001,20.20835]
[1776600471041,45.16,75632.03,0.0,0.77011,0.0001,20.20835]
[1776600471194,45.16,75632.03,0.0,0.77011,0.0001,20.20835]
[1776600471294,45.16,75633.73,0.0,0.77028,0.0001,20.20052]
[1776600472902,45.16,75637.02,0.0,0.77061,0.0001,20.18516]
[1776600472947,45.16,75637.02,0.0,0.77061,0.0001,20.18516]
[1776600476572,45.17,75629.45,0.0,0.76983,0.0001,20.22154]
[1776600477895,45.17,75629.45,0.0,0.76983,0.0001,20.22154]
[1776600477948,45.17,75629.45,0.0,0.76983,0.0001,20.22154]
[1776600478037,45.17,75628.62,0.0,0.76975,0.0001,20.2256]
[1776600479248,45.17,75628.62,0.0,0.76975,0.0001,20.2256]
[1776600479442,45.17,75628.13,0.0,0.76969,0.0001,20.22805]
[1776600481607,45.17,75633.33,0.0,0.77021,0.0001,20.20407]
[1776600483660,45.17,75633.23,0.0,0.7702,0.0001,20.20473]
[1776600483690,45.17,75633.23,0.0,0.7702,0.0001,20.20473]
[1776600483706,45.17,75630.94,0.0,0.76996,0.0001,20.21567]
[1776600484658,45.17,75630.94,0.0,0.76996,0.0001,20.21567]
[1776600484698,45.17,75630.94,0.0,0.76996,0.0001,20.21567]
[1776600490545,45.17,75631.4,0.0,0.76999,0.0001,20.21451]
[1776600490692,45.17,75631.4,0.0,0.76999,0.0001,20.21451]
[1776600490789,45.18,75631.57,0.0,0.77,0.0001,20.21388]
[1776600492241,45.18,75631.57,0.0,0.77,0.0001,20.21388]
[1776600492439,45.18,75631.57,0.0,0.77,0.0001,20.21388]
[1776600497964,45.18,75635.02,0.0,0.77033,0.0001,20.19863]
[1776600498191,45.18,75635.02,0.0,0.77033,0.0001,20.19863]
[1776600498288,45.18,75637.5,0.0,0.77057,0.0001,20.18737]
[1776600498726,45.18,75643.63,0.0,0.77119,0.0001,20.15864]
[1776600500421,45.18,75643.63,0.0,0.77119,0.0001,20.15864]
[1776600500446,45.18,75643.63,0.0,0.77119,0.0001,20.15864]
[1776600501748,45.18,75649.15,0.0,0.77173,0.0001,20.13314]
[1776600503761,45.19,75656.59,0.0,0.77247,0.0001,20.09842]
[1776600504585,45.19,75656.59,0.0,0.77247,0.0001,20.09842]
[1776600504701,45.19,75656.59,0.0,0.77247,0.0001,20.09842]
[1776600508797,45.19,75651.75,0.0,0.77196,0.0001,20.12238]
[1776600510798,45.19,75651.06,0.0,0.77189,0.0001,20.12582]
[1776600510943,45.19,75651.06,0.0,0.77189,0.0001,20.12582]
[1776600510998,45.19,75650.92,0.0,0.77187,0.0001,20.12666]
[1776600512691,45.19,75650.92,0.0,0.77187,0.0001,20.12666]
[1776600512942,45.19,75650.92,0.0,0.77187,0.0001,20.12666]
[1776600513966,45.19,75652.39,0.0,0.77204,0.0001,20.11631]
[1776600514187,45.19,75652.39,0.0,0.77204,0.0001,20.11631]
[1776600514219,45.19,75657.05,0.0,0.7725,0.0001,20.09449]
[1776600516853,45.2,75667.77,0.0,0.77357,0.0001,20.04406]
[1776600518284,45.2,75667.77,0.0,0.77357,0.0001,20.04406]
[1776600518440,45.2,75667.77,0.0,0.77357,0.0001,20.04406]
[1776600518385,45.2,75672.46,0.0,0.77404,0.0001,20.0217]
[1776600518867,45.2,75671.45,0.0,0.77394,0.0001,20.02648]
[1776600520258,45.2,75671.45,0.0,0.77394,0.0001,20.02648]
[1776600520447,45.2,75671.45,0.0,0.77394,0.0001,20.02648]
[1776600522895,45.19,75677.87,0.0,0.77459,0.0001,19.9958]
[1776600523902,45.19,75688.88,0.0,0.77568,0.0001,19.94347]
[1776600524909,45.19,75688.49,0.0,0.77564,0.0001,19.94537]
[1776600527826,45.19,75691.01,0.0,0.77589,0.0001,19.93345]
[1776600527945,45.19,75691.01,0.0,0.77589,0.0001,19.93345]
[1776600528023,45.19,75691.01,0.0,0.77589,0.0001,19.93341]
[1776600529664,45.19,75690.58,0.0,0.77585,0.0001,19.93541]
[1776600529944,45.19,75694.03,0.0,0.7762,0.0001,19.91894]
[1776600531958,45.19,75682.92,0.0,0.77509,0.0001,19.97173]
[1776600533591,45.19,75679.96,0.0,0.7748,0.0001,19.98573]
[1776600533973,45.19,75680.34,0.0,0.77484,0.0001,19.98385]
[1776600539008,45.19,75685.31,0.0,0.77534,0.0001,19.95982]
[1776600540017,45.19,75689.91,0.0,0.7758,0.0001,19.93786]
[1776600542030,45.19,75682.76,0.0,0.77509,0.0001,19.97172]
[1776600542929,45.19,75682.76,0.0,0.77509,0.0001,19.97172]
[1776600543073,45.19,75682.76,0.0,0.77509,0.0001,19.97172]
[1776600543114,45.19,75680.19,0.0,0.77484,0.0001,19.98382]
[1776600545492,45.19,75679.32,0.0,0.77475,0.0001,19.98786]
[1776600545700,45.19,75676.32,0.0,0.77445,0.0001,20.002]
[1776600548072,45.19,75667.97,0.0,0.77363,0.0001,20.0413]
[1776600548922,45.19,75667.97,0.0,0.77363,0.0001,20.0413]
[1776600548945,45.19,75667.97,0.0,0.77363,0.0001,20.0413]
[1776600549079,45.19,75666.23,0.0,0.77345,0.0001,20.04944]
[1776600551442,45.19,75665.57,0.0,0.77339,0.0001,20.05245]
[1776600551688,45.19,75665.41,0.0,0.77338,0.0001,20.05297]
[1776600559150,45.18,75665.28,0.0,0.77338,0.0001,20.05278]
[1776600566201,45.18,75664.6,0.0,0.77333,0.0001,20.05518]
[1776600566974,45.18,75664.6,0.0,0.77333,0.0001,20.05518]
[1776600567201,45.18,75664.6,0.0,0.77333,0.0001,20.05518]
[1776600567208,45.18,75664.15,0.0,0.77329,0.0001,20.05719]
[1776600570230,45.18,75672.99,0.0,0.77418,0.0001,20.01495]
[1776600571642,45.18,75674.14,0.0,0.77432,0.0001,20.00565]
[1776600571692,45.18,75674.14,0.0,0.77432,0.0001,20.00565]
[1776600577389,45.18,75672.2,0.0,0.77413,0.0001,20.01451]
[1776600577443,45.18,75672.2,0.0,0.77413,0.0001,20.01451]
[1776600577439,45.18,75671.4,0.0,0.77406,0.0001,20.01823]
[1776600578364,45.18,75671.4,0.0,0.77406,0.0001,20.01823]
[1776600578447,45.18,75671.4,0.0,0.77406,0.0001,20.01823]
[1776600578465,45.18,75671.0,0.0,0.77402,0.0001,20.02006]
[1776600584175,45.17,75669.26,0.0,0.77385,0.0001,20.02771]
[1776600584194,45.17,75669.26,0.0,0.77385,0.0001,20.02771]
[1776600584330,45.17,75668.93,0.0,0.77382,0.0001,20.02919]
[1776600584666,45.17,75668.93,0.0,0.77382,0.0001,20.02919]
[1776600584690,45.17,75668.93,0.0,0.77382,0.0001,20.02919]
[1776600591379,45.17,75668.9,0.0,0.77383,0.0001,20.02865]
[1776600592590,45.17,75669.45,0.0,0.77389,0.0001,20.02594]
[1776600593393,45.17,75674.98,0.0,0.77445,0.0001,19.9996]
[1776600595320,45.17,75675.08,0.0,0.77446,0.0001,19.99903]
[1776600595443,45.17,75675.08,0.0,0.77446,0.0001,19.99903]
[1776600596414,45.17,75681.02,0.0,0.77505,0.0001,19.97069]
[1776600597421,45.17,75688.07,0.0,0.77576,0.0001,19.93709]
[1776600598428,45.17,75692.31,0.0,0.77618,0.0001,19.91678]
[1776600600442,45.17,75692.06,0.0,0.77616,0.0001,19.91785]
[1776600600577,45.17,75692.06,0.0,0.77616,0.0001,19.91785]
[1776600600698,45.17,75692.06,0.0,0.77616,0.0001,19.91785]
[1776600606484,45.17,75688.93,0.0,0.77585,0.0001,19.93248]
[1776600608668,45.16,75689.04,0.0,0.77587,0.0001,19.9318]
[1776600608710,45.16,75689.04,0.0,0.77587,0.0001,19.9318]
[1776600610513,45.16,75683.83,0.0,0.77535,0.0001,19.95655]
[1776600610763,45.16,75683.83,0.0,0.77535,0.0001,19.95655]
[1776600611520,45.16,75642.98,0.0,0.77126,0.0001,20.14993]
[1776600613534,45.17,75614.09,0.0,0.76833,0.0001,20.28603]
[1776600614544,45.17,75614.09,0.0,0.76833,0.0001,20.28603]
[1776600614541,45.17,75607.67,0.0,0.76768,0.0001,20.31614]
[1776600615548,45.17,75608.03,0.0,0.76771,0.0001,20.31448]
[1776600616350,45.17,75608.03,0.0,0.76771,0.0001,20.31448]
[1776600616555,45.17,75586.15,0.0,0.76548,0.0001,20.4165]
[1776600617562,45.17,75561.87,0.0,0.76299,0.0001,20.5291]
[1776600618569,45.16,75560.13,0.0,0.76282,0.0001,20.53683]
[1776600620475,45.16,75559.1,0.0,0.76272,0.0001,20.54135]
[1776600620591,45.16,75567.35,0.0,0.76357,0.0001,20.50296]
[1776600621590,45.16,75572.24,0.0,0.76408,0.0001,20.48011]
[1776600622597,45.16,75567.72,0.0,0.76362,0.0001,20.50088]
[1776600625961,45.16,75569.69,0.0,0.76383,0.0001,20.49138]
[1776600626030,45.16,75568.24,0.0,0.76369,0.0001,20.49792]
[1776600626628,45.16,75573.96,0.0,0.76428,0.0001,20.47123]
[1776600630104,45.16,75571.86,0.0,0.76407,0.0001,20.48066]
[1776600630153,45.16,75575.24,0.0,0.76442,0.0001,20.46482]
[1776600632672,45.15,75568.91,0.0,0.7638,0.0001,20.48997]
[1776600634686,45.15,75562.67,0.0,0.76317,0.0001,20.51851]
[1776600636700,45.15,75556.47,0.0,0.76254,0.0001,20.54676]
[1776600638714,45.15,75551.2,0.0,0.76201,0.0001,20.57061]
[1776600640308,45.15,75551.2,0.0,0.76201,0.0001,20.57061]
[1776600640437,45.15,75551.2,0.0,0.76201,0.0001,20.57061]
[1776600640539,45.15,75549.42,0.0,0.76183,0.0001,20.57829]
[1776600643652,45.14,75552.6,0.0,0.76217,0.0001,20.56309]
[1776600647376,45.14,75555.11,0.0,0.76245,0.0001,20.55071]
[1776600649446,45.14,75554.9,0.0,0.76244,0.0001,20.55118]
[1776600649528,45.14,75554.83,0.0,0.76244,0.0001,20.55125]
[1776600653445,45.13,75553.97,0.0,0.76236,0.0001,20.55445]
[1776600653541,45.13,75554.0,0.0,0.76237,0.0001,20.55405]
[1776600656168,45.13,75550.92,0.0,0.76207,0.0001,20.56775]
[1776600656199,45.13,75550.92,0.0,0.76207,0.0001,20.56775]
[1776600657444,45.13,75552.94,0.0,0.76228,0.0001,20.55815]
[1776600657516,45.13,75552.85,0.0,0.76228,0.0001,20.55831]
[1776600660867,45.12,75559.17,0.0,0.76295,0.0001,20.52813]
[1776600663505,45.12,75562.44,0.0,0.76329,0.0001,20.51278]
[1776600663700,45.12,75562.07,0.0,0.76325,0.0001,20.51431]
[1776600669107,45.12,75561.49,0.0,0.76322,0.0001,20.51597]
[1776600669180,45.11,75570.09,0.0,0.7641,0.0001,20.4759]
[1776600669933,45.11,75610.34,0.0,0.76822,0.0001,20.28803]
[1776600670940,45.11,75616.33,0.0,0.76882,0.0001,20.26001]
[1776600673236,45.11,75617.69,0.0,0.76896,0.0001,20.25373]
[1776600678997,45.12,75611.95,0.0,0.76837,0.0001,20.28122]
[1776600680008,45.12,75627.72,0.0,0.76996,0.0001,20.20722]
[1776600681012,45.12,75633.77,0.0,0.77057,0.0001,20.17888]
[1776600683480,45.12,75639.09,0.0,0.7711,0.0001,20.15419]
[1776600685809,45.12,75639.74,0.0,0.77116,0.0001,20.15156]
[1776600685937,45.12,75639.74,0.0,0.77116,0.0001,20.15156]
[1776600689068,45.13,75644.51,0.0,0.77162,0.0001,20.12995]
[1776600690075,45.13,75656.96,0.0,0.77287,0.0001,20.07126]
[1776600691083,45.13,75660.47,0.0,0.77324,0.0001,20.0511]
[1776600693095,45.13,75666.96,0.0,0.77388,0.0001,20.02088]
[1776600696117,45.13,75659.42,0.0,0.77311,0.0001,20.05751]
[1776600697504,45.13,75659.42,0.0,0.77311,0.0001,20.05751]
[1776600697696,45.13,75658.05,0.0,0.77296,0.0001,20.06425]
[1776600701367,45.14,75652.94,0.0,0.77244,0.0001,20.08911]
[1776600701450,45.14,75652.94,0.0,0.77244,0.0001,20.08911]
[1776600702664,45.14,75654.71,0.0,0.77261,0.0001,20.08095]
[1776600703168,45.14,75662.36,0.0,0.77337,0.0001,20.04517]
[1776600706745,45.14,75662.43,0.0,0.77336,0.0001,20.04563]
[1776600709208,45.15,75676.83,0.0,0.77479,0.0001,19.97812]
[1776600710215,45.15,75680.43,0.0,0.77515,0.0001,19.961]
[1776600711222,45.15,75671.15,0.0,0.77422,0.0001,20.00511]
[1776600712229,45.15,75665.42,0.0,0.77365,0.0001,20.03225]
[1776600713263,45.15,75665.42,0.0,0.77365,0.0001,20.03225]
[1776600713453,45.15,75665.42,0.0,0.77365,0.0001,20.03225]
[1776600716121,45.15,75661.98,0.0,0.77328,0.0001,20.04936]
[1776600716194,45.15,75661.98,0.0,0.77328,0.0001,20.04936]
[1776600716256,45.15,75660.41,0.0,0.77312,0.0001,20.05705]
[1776600720285,45.16,75653.34,0.0,0.77239,0.0001,20.09143]
[1776600722119,45.16,75652.48,0.0,0.7723,0.0001,20.09569]
[1776600722197,45.16,75652.48,0.0,0.7723,0.0001,20.09569]
[1776600727334,45.16,75646.78,0.0,0.77171,0.0001,20.12363]
[1776600732274,45.16,75650.85,0.0,0.77211,0.0001,20.105]
[1776600732446,45.16,75650.85,0.0,0.77211,0.0001,20.105]
[1776600735872,45.17,75647.8,0.0,0.77179,0.0001,20.1201]
[1776600735947,45.17,75647.8,0.0,0.77179,0.0001,20.1201]
[1776600736397,45.17,75641.94,0.0,0.77119,0.0001,20.1479]
[1776600738411,45.17,75635.64,0.0,0.77055,0.0001,20.1778]
[1776600739003,45.17,75635.64,0.0,0.77055,0.0001,20.1778]
[1776600739206,45.17,75635.64,0.0,0.77055,0.0001,20.1778]
[1776600743418,45.17,75635.1,0.0,0.77048,0.0001,20.18105]
[1776600743447,45.17,75635.1,0.0,0.77048,0.0001,20.18105]
[1776600743520,45.17,75634.91,0.0,0.77046,0.0001,20.18212]
[1776600749487,45.18,75639.4,0.0,0.77089,0.0001,20.16203]
[1776600751340,45.18,75638.02,0.0,0.77075,0.0001,20.16871]
[1776600751446,45.18,75638.02,0.0,0.77075,0.0001,20.16871]
[1776600754523,45.18,75645.87,0.0,0.77155,0.0001,20.12879]
[1776600754786,45.18,75645.87,0.0,0.77155,0.0001,20.12879]
[1776600754952,45.18,75645.87,0.0,0.77155,0.0001,20.12879]
[1776600759359,45.18,75636.94,0.0,0.77063,0.0001,20.17179]
[1776600759441,45.18,75636.94,0.0,0.77063,0.0001,20.17179]
[1776600759718,45.18,75636.94,0.0,0.77063,0.0001,20.17179]
[1776600759559,45.19,75635.95,0.0,0.77053,0.0001,20.17665]
[1776600759938,45.19,75635.95,0.0,0.77053,0.0001,20.17665]
[1776600764204,45.19,75641.52,0.0,0.77107,0.0001,20.15126]
[1776600768255,45.19,75640.97,0.0,0.771,0.0001,20.15471]
[1776600774667,45.2,75636.15,0.0,0.77048,0.0001,20.17897]
[1776600776259,45.2,75637.64,0.0,0.77063,0.0001,20.1722]
[1776600776446,45.2,75637.64,0.0,0.77063,0.0001,20.1722]
[1776600778699,45.2,75660.8,0.0,0.77294,0.0001,20.06362]
[1776600780713,45.21,75653.91,0.0,0.77224,0.0001,20.09685]
[1776600781485,45.21,75653.91,0.0,0.77224,0.0001,20.09685]
[1776600781700,45.21,75653.91,0.0,0.77224,0.0001,20.09685]
[1776600784023,45.21,75650.32,0.0,0.77187,0.0001,20.11436]
[1776600784192,45.21,75650.32,0.0,0.77187,0.0001,20.11436]
[1776600784741,45.21,75649.4,0.0,0.77176,0.0001,20.11924]
[1776600785940,45.21,75646.13,0.0,0.77143,0.0001,20.13491]
[1776600786199,45.21,75646.13,0.0,0.77143,0.0001,20.13491]
[1776600791831,45.22,75647.59,0.0,0.77155,0.0001,20.1292]
[1776600791940,45.22,75647.59,0.0,0.77155,0.0001,20.1292]
[1776600794658,45.22,75653.47,0.0,0.77213,0.0001,20.102]
[1776600794693,45.22,75653.47,0.0,0.77213,0.0001,20.102]
[1776600794757,45.22,75653.47,0.0,0.77212,0.0001,20.10255]
[1776600798052,45.22,75655.65,0.0,0.77233,0.0001,20.09284]
[1776600798192,45.22,75655.65,0.0,0.77233,0.0001,20.09284]
[1776600799846,45.23,75645.33,0.0,0.77128,0.0001,20.14226]
[1776600805345,45.23,75644.21,0.0,0.77115,0.0001,20.14817]
[1776600805439,45.23,75644.21,0.0,0.77115,0.0001,20.14817]
[1776600806974,45.23,75644.45,0.0,0.77117,0.0001,20.14747]
[1776600807187,45.23,75644.45,0.0,0.77117,0.0001,20.14747]
[1776600807288,45.23,75644.45,0.0,0.77116,0.0001,20.1479]
[1776600812783,45.24,75642.6,0.0,0.77095,0.0001,20.15744]
[1776600812940,45.24,75642.74,0.0,0.77099,0.0001,20.15321]
[1776600813042,45.24,75636.06,0.0,0.77031,0.0001,20.18481]
[1776600816654,45.24,75631.43,0.0,0.76984,0.0001,20.20686]
[1776600816705,45.24,75631.43,0.0,0.76984,0.0001,20.20686]
[1776600816753,45.24,75627.3,0.0,0.76942,0.0001,20.2265]
[1776600817922,45.24,75627.3,0.0,0.76942,0.0001,20.2265]
[1776600817936,45.24,75627.3,0.0,0.76942,0.0001,20.2265]
[1776600823009,45.25,75629.27,0.0,0.7696,0.0001,20.2181]
[1776600826989,45.25,75630.14,0.0,0.76968,0.0001,20.21432]
[1776600827191,45.25,75630.14,0.0,0.76968,0.0001,20.21432]
[1776600827260,45.25,75630.03,0.0,0.76966,0.0001,20.21515]
[1776600830197,45.25,75629.71,0.0,0.76962,0.0001,20.21713]
[1776600833502,45.25,75629.38,0.0,0.76958,0.0001,20.21901]
[1776600833687,45.25,75629.38,0.0,0.76958,0.0001,20.21901]
[1776600834816,45.25,75629.2,0.0,0.76956,0.0001,20.22018]
[1776600834936,45.25,75629.2,0.0,0.76956,0.0001,20.22018]
[1776600835093,45.25,75631.77,0.0,0.76981,0.0001,20.2083]
[1776600838114,45.26,75639.82,0.0,0.77061,0.0001,20.17103]
[1776600839121,45.26,75653.84,0.0,0.77202,0.0001,20.10531]
[1776600840128,45.26,75658.21,0.0,0.77245,0.0001,20.08495]
[1776600842141,45.26,75652.22,0.0,0.77184,0.0001,20.11369]
[1776600844171,45.26,75653.5,0.0,0.77196,0.0001,20.10788]
[1776600844193,45.26,75653.5,0.0,0.77196,0.0001,20.10788]
[1776600849013,45.27,75656.32,0.0,0.77222,0.0001,20.09578]
[1776600849191,45.27,75656.32,0.0,0.77222,0.0001,20.09578]
[1776600852918,45.27,75656.32,0.0,0.7722,0.0001,20.09676]
[1776600852950,45.27,75656.32,0.0,0.7722,0.0001,20.09676]
[1776600853221,45.27,75656.2,0.0,0.77219,0.0001,20.09761]
[1776600855820,45.27,75655.03,0.0,0.77206,0.0001,20.10341]
[1776600855943,45.27,75655.76,0.0,0.77213,0.0001,20.10024]
[1776600862285,45.28,75655.53,0.0,0.77207,0.0001,20.10321]
[1776600867321,45.29,75655.42,0.0,0.77203,0.0001,20.10501]
[1776600872356,45.29,75655.57,0.0,0.77205,0.0001,20.10149]
[1776600876433,45.29,75655.57,0.0,0.77205,0.0001,20.10149]
[1776600876439,45.29,75655.57,0.0,0.77205,0.0001,20.10149]
[1776600876694,45.29,75655.57,0.0,0.77205,0.0001,20.10149]
[1776600876795,45.3,75655.57,0.0,0.77203,0.0001,20.10249]
[1776600879405,45.3,75662.89,0.0,0.77276,0.0001,20.06843]
[1776600883433,45.3,75674.6,0.0,0.77392,0.0001,20.01377]
[1776600885448,45.3,75678.61,0.0,0.77432,0.0001,19.9947]
[1776600887578,45.3,75679.13,0.0,0.77437,0.0001,19.9922]
[1776600887637,45.3,75679.13,0.0,0.77437,0.0001,19.9922]
[1776600887692,45.3,75679.13,0.0,0.77437,0.0001,19.9922]
[1776600887704,45.3,75679.17,0.0,0.77438,0.0001,19.99197]
[1776600893503,45.3,75678.91,0.0,0.77435,0.0001,19.99296]
[1776600898538,45.3,75690.7,0.0,0.77554,0.0001,19.93657]
[1776600899545,45.3,75694.7,0.0,0.77594,0.0001,19.91752]
[1776600900552,45.3,75704.89,0.0,0.77695,0.0001,19.86904]
[1776600901558,45.3,75702.08,0.0,0.77667,0.0001,19.88242]
[1776600902566,45.3,75697.06,0.0,0.77617,0.0001,19.90627]
[1776600904580,45.3,75705.22,0.0,0.77698,0.0001,19.86742]
[1776600906594,45.3,75700.02,0.0,0.77647,0.0001,19.89217]
[1776600907601,45.3,75691.55,0.0,0.77563,0.0001,19.93238]
[1776600908608,45.3,75683.5,0.0,0.77483,0.0001,19.97048]
[1776600910622,45.29,75681.58,0.0,0.77464,0.0001,19.97947]
[1776600915656,45.29,75686.28,0.0,0.77511,0.0001,19.95688]
[1776600918405,45.29,75689.39,0.0,0.77542,0.0001,19.94205]
[1776600918442,45.29,75689.39,0.0,0.77542,0.0001,19.94205]
[1776600918589,45.29,75689.39,0.0,0.77542,0.0001,19.94205]
[1776600918692,45.29,75689.39,0.0,0.77542,0.0001,19.94205]
[1776600918792,45.29,75689.96,0.0,0.77548,0.0001,19.93923]
[1776600921217,45.29,75685.91,0.0,0.77508,0.0001,19.95833]
[1776600921440,45.29,75685.91,0.0,0.77508,0.0001,19.95833]
[1776600923066,45.29,75686.25,0.0,0.77512,0.0001,19.95666]
[1776600923191,45.29,75686.25,0.0,0.77512,0.0001,19.95666]
[1776600923713,45.29,75685.56,0.0,0.77505,0.0001,19.95989]
[1776600927058,45.29,75685.37,0.0,0.77503,0.0001,19.96068]
[1776600927195,45.29,75685.37,0.0,0.77503,0.0001,19.96068]
[1776600929756,45.29,75706.48,0.0,0.77713,0.0001,19.8603]
[1776600931769,45.29,75705.47,0.0,0.77706,0.0001,19.8612]
[1776600934790,45.29,75710.16,0.0,0.77752,0.0001,19.83886]
[1776600937812,45.29,75716.29,0.0,0.77813,0.0001,19.80962]
[1776600940833,45.29,75710.38,0.0,0.77754,0.0001,19.83773]
[1776600943854,45.29,75715.72,0.0,0.77807,0.0001,19.81224]
[1776600945170,45.29,75715.72,0.0,0.77807,0.0001,19.81224]
[1776600945191,45.29,75715.72,0.0,0.77807,0.0001,19.81224]
[1776600945872,45.29,75714.6,0.0,0.77796,0.0001,19.81755]
[1776600947882,45.29,75708.08,0.0,0.77732,0.0001,19.84857]
[1776600950105,45.29,75705.8,0.0,0.77709,0.0001,19.85946]
[1776600950193,45.29,75705.8,0.0,0.77709,0.0001,19.85946]
[1776600955938,45.29,75704.91,0.0,0.777,0.0001,19.86367]
[1776600956945,45.29,75699.35,0.0,0.77645,0.0001,19.89017]
[1776600960265,45.29,75702.02,0.0,0.77672,0.0001,19.87749]
[1776600960450,45.29,75702.02,0.0,0.77672,0.0001,19.87749]
[1776600960529,45.29,75702.02,0.0,0.77672,0.0001,19.87749]
[1776600960690,45.29,75702.02,0.0,0.77672,0.0001,19.87749]
[1776600960691,45.29,75705.88,0.0,0.7771,0.0001,19.85913]
[1776600961980,45.29,75696.16,0.0,0.77613,0.0001,19.90544]
[1776600962987,45.29,75688.58,0.0,0.77538,0.0001,19.94142]
[1776600965177,45.29,75687.89,0.0,0.77531,0.0001,19.94466]
[1776600965198,45.29,75687.89,0.0,0.77531,0.0001,19.94466]
[1776600965460,45.29,75687.89,0.0,0.77531,0.0001,19.94466]
[1776600965707,45.29,75687.89,0.0,0.77531,0.0001,19.94466]
[1776600965766,45.29,75687.77,0.0,0.7753,0.0001,19.94518]
[1776600971043,45.29,75685.23,0.0,0.77506,0.0001,19.95692]
[1776600974528,45.29,75686.77,0.0,0.77521,0.0001,19.94949]
[1776600974691,45.29,75686.77,0.0,0.77521,0.0001,19.94949]
[1776600974788,45.29,75686.54,0.0,0.77519,0.0001,19.95053]
[1776600975608,45.29,75686.54,0.0,0.77519,0.0001,19.95053]
[1776600975694,45.29,75686.54,0.0,0.77519,0.0001,19.95053]
[1776600981118,45.29,75689.14,0.0,0.77546,0.0001,19.93786]
[1776600982810,45.29,75689.14,0.0,0.77546,0.0001,19.93786]
[1776600982945,45.29,75689.14,0.0,0.77546,0.0001,19.93786]
[1776600982912,45.29,75688.61,0.0,0.7754,0.0001,19.94029]
[1776600982994,45.29,75688.61,0.0,0.7754,0.0001,19.94029]
[1776600983206,45.29,75688.61,0.0,0.7754,0.0001,19.94029]
[1776600989174,45.28,75689.74,0.0,0.77552,0.0001,19.93468]
[1776600992854,45.28,75692.66,0.0,0.77584,0.0001,19.91695]
[1776600992945,45.28,75692.66,0.0,0.77584,0.0001,19.91695]
[1776600992955,45.28,75693.76,0.0,0.77595,0.0001,19.91167]
[1776600993078,45.28,75693.76,0.0,0.77595,0.0001,19.91167]
[1776600993201,45.28,75693.76,0.0,0.77595,0.0001,19.91167]
[1776600995217,45.28,75701.69,0.0,0.77674,0.0001,19.8739]
[1776600996224,45.28,75709.83,0.0,0.77754,0.0001,19.83514]
[1776600998238,45.28,75713.98,0.0,0.77795,0.0001,19.81547]
[1776600999264,45.28,75713.98,0.0,0.77795,0.0001,19.81547]
[1776600999446,45.28,75713.98,0.0,0.77795,0.0001,19.81547]
[1776600999466,45.28,75717.76,0.0,0.77832,0.0001,19.79751]
[1776601001785,45.29,75715.78,0.0,0.77813,0.0001,19.80705]
[1776601001951,45.29,75715.78,0.0,0.77813,0.0001,19.80705]
[1776601007301,45.29,75718.82,0.0,0.77841,0.0001,19.7932]
[1776601012335,45.29,75718.28,0.0,0.77836,0.0001,19.79597]
[1776601014613,45.29,75718.18,0.0,0.77835,0.0001,19.79647]
[1776601014695,45.29,75718.18,0.0,0.77835,0.0001,19.79647]
[1776601014791,45.29,75718.11,0.0,0.77834,0.0001,19.79682]
[1776601015403,45.29,75718.11,0.0,0.77834,0.0001,19.79682]
[1776601015445,45.29,75718.11,0.0,0.77834,0.0001,19.79682]
[1776601018379,45.29,75728.87,0.0,0.7794,0.0001,19.74552]
[1776601021015,45.29,75729.29,0.0,0.77943,0.0001,19.74368]
[1776601021195,45.29,75729.29,0.0,0.77943,0.0001,19.74368]
[1776601021401,45.29,75730.0,0.0,0.7795,0.0001,19.74037]
[1776601022408,45.29,75725.43,0.0,0.77905,0.0001,19.76231]
[1776601023415,45.29,75720.53,0.0,0.77857,0.0001,19.78577]
[1776601026436,45.29,75711.09,0.0,0.77763,0.0001,19.83101]
[1776601028350,45.29,75710.85,0.0,0.77761,0.0001,19.83221]
[1776601028436,45.29,75710.85,0.0,0.77761,0.0001,19.83221]
[1776601033485,45.29,75707.77,0.0,0.7773,0.0001,19.8472]
[1776601035168,45.29,75708.27,0.0,0.77734,0.0001,19.84486]
[1776601035204,45.29,75708.27,0.0,0.77734,0.0001,19.84486]
[1776601035499,45.29,75708.32,0.0,0.77735,0.0001,19.84467]
[1776601036026,45.29,75708.32,0.0,0.77735,0.0001,19.84467]
[1776601036209,45.29,75708.32,0.0,0.77735,0.0001,19.84467]
[1776601041541,45.29,75707.72,0.0,0.77728,0.0001,19.84778]
[1776601047582,45.3,75708.14,0.0,0.77732,0.0001,19.84601]
[1776601051697,45.3,75707.27,0.0,0.77723,0.0001,19.85026]
[1776601051946,45.3,75707.27,0.0,0.77723,0.0001,19.85026]
[1776601051709,45.3,75707.48,0.0,0.77728,0.0001,19.84549]
[1776601052929,45.3,75707.48,0.0,0.77728,0.0001,19.84549]
[1776601052937,45.3,75707.48,0.0,0.77728,0.0001,19.84549]
[1776601052618,45.3,75702.47,0.0,0.77678,0.0001,19.86935]
[1776601054632,45.3,75696.38,0.0,0.77618,0.0001,19.89827]
[1776601055639,45.3,75689.63,0.0,0.77551,0.0001,19.93027]
[1776601056657,45.3,75689.63,0.0,0.77551,0.0001,19.93027]
[1776601056698,45.3,75689.63,0.0,0.77551,0.0001,19.93027]
[1776601059667,45.3,75696.27,0.0,0.77617,0.0001,19.89878]
[1776601061071,45.3,75695.75,0.0,0.77612,0.0001,19.90129]
[1776601061195,45.3,75695.75,0.0,0.77612,0.0001,19.90129]
[1776601061901,45.3,75692.35,0.0,0.77578,0.0001,19.91747]
[1776601062321,45.3,75692.35,0.0,0.77578,0.0001,19.91747]
[1776601062442,45.3,75692.35,0.0,0.77578,0.0001,19.91747]
[1776601064937,45.3,75689.05,0.0,0.77545,0.0001,19.93316]
[1776601065038,45.3,75689.17,0.0,0.77546,0.0001,19.93259]
[1776601070032,45.3,75689.45,0.0,0.77549,0.0001,19.93127]
[1776601070043,45.3,75689.45,0.0,0.77549,0.0001,19.93127]
[1776601070195,45.3,75689.45,0.0,0.77549,0.0001,19.93127]
[1776601070956,45.3,75689.45,0.0,0.77549,0.0001,19.93127]
[1776601071204,45.3,75689.67,0.0,0.77551,0.0001,19.93022]
[1776601073765,45.3,75696.19,0.0,0.77616,0.0001,19.89926]
[1776601074772,45.3,75701.33,0.0,0.77667,0.0001,19.87486]
[1776601075182,45.3,75701.33,0.0,0.77667,0.0001,19.87486]
[1776601075203,45.3,75701.33,0.0,0.77667,0.0001,19.87486]
[1776601075891,45.3,75701.33,0.0,0.77667,0.0001,19.87486]
[1776601075948,45.3,75701.33,0.0,0.77667,0.0001,19.87486]
[1776601076036,45.3,75702.16,0.0,0.77675,0.0001,19.87103]
[1776601081826,45.3,75697.92,0.0,0.77632,0.0001,19.89143]
[1776601082816,45.3,75697.92,0.0,0.77632,0.0001,19.89143]
[1776601082955,45.3,75697.92,0.0,0.77632,0.0001,19.89143]
[1776601083017,45.3,75696.85,0.0,0.77622,0.0001,19.89651]
[1776601083491,45.3,75696.85,0.0,0.77622,0.0001,19.89651]
[1776601083712,45.3,75696.85,0.0,0.77622,0.0001,19.89651]
[1776601084847,45.3,75688.58,0.0,0.7754,0.0001,19.93577]
[1776601089882,45.3,75687.36,0.0,0.77528,0.0001,19.94141]
[1776601090403,45.3,75687.36,0.0,0.77528,0.0001,19.94141]
[1776601090442,45.3,75687.36,0.0,0.77528,0.0001,19.94141]
[1776601090762,45.3,75687.36,0.0,0.77528,0.0001,19.94141]
[1776601090948,45.3,75687.36,0.0,0.77528,0.0001,19.94141]
[1776601091037,45.3,75687.61,0.0,0.7753,0.0001,19.94015]
[1776601096931,45.3,75686.88,0.0,0.77524,0.0001,19.94343]
[1776601098043,45.3,75686.88,0.0,0.77524,0.0001,19.94343]
[1776601098203,45.3,75686.59,0.0,0.77521,0.0001,19.94477]
[1776601098453,45.3,75686.59,0.0,0.77521,0.0001,19.94477]
[1776601098696,45.3,75686.59,0.0,0.77521,0.0001,19.94477]
[1776601098729,45.3,75686.59,0.0,0.77521,0.0001,19.94474]
[1776601103980,45.3,75687.59,0.0,0.77531,0.0001,19.93982]
[1776601104681,45.3,75687.59,0.0,0.77531,0.0001,19.93982]
[1776601104692,45.3,75687.59,0.0,0.77531,0.0001,19.93982]
[1776601104987,45.3,75688.27,0.0,0.77538,0.0001,19.93656]
[1776601105281,45.3,75688.27,0.0,0.77538,0.0001,19.93656]
[1776601105447,45.3,75688.27,0.0,0.77538,0.0001,19.93656]
[1776601111029,45.29,75687.85,0.0,0.77537,0.0001,19.93457]
[1776601114638,45.29,75687.01,0.0,0.77529,0.0001,19.93847]
[1776601114693,45.29,75687.01,0.0,0.77529,0.0001,19.93847]
[1776601115057,45.29,75686.68,0.0,0.77525,0.0001,19.94]
[1776601115334,45.29,75686.68,0.0,0.77525,0.0001,19.94]
[1776601115446,45.29,75686.68,0.0,0.77525,0.0001,19.94]
[1776601119945,45.29,75685.37,0.0,0.77513,0.0001,19.94607]
[1776601120092,45.29,75685.41,0.0,0.77513,0.0001,19.94584]
[1776601120196,45.29,75685.41,0.0,0.77513,0.0001,19.94584]
[1776601120567,45.29,75685.41,0.0,0.77513,0.0001,19.94584]
[1776601120697,45.29,75685.41,0.0,0.77513,0.0001,19.94584]
[1776601121098,45.29,75685.76,0.0,0.77517,0.0001,19.94414]
[1776601126134,45.29,75687.24,0.0,0.77532,0.0001,19.93697]
[1776601128079,45.29,75687.24,0.0,0.77532,0.0001,19.93697]
[1776601128199,45.29,75687.28,0.0,0.77532,0.0001,19.93675]
[1776601128735,45.29,75687.28,0.0,0.77532,0.0001,19.93675]
[1776601128946,45.29,75687.28,0.0,0.77532,0.0001,19.93675]
[1776601129037,45.29,75687.28,0.0,0.77532,0.0001,19.9367]
[1776601134190,45.29,75687.73,0.0,0.77537,0.0001,19.93443]
[1776601136618,45.29,75686.34,0.0,0.77523,0.0001,19.941]
[1776601136693,45.29,75686.34,0.0,0.77523,0.0001,19.941]
[1776601136998,45.29,75686.34,0.0,0.77523,0.0001,19.941]
[1776601137029,45.29,75684.01,0.0,0.775,0.0001,19.95201]
[1776601137193,45.29,75684.01,0.0,0.775,0.0001,19.95201]
[1776601140929,45.29,75677.81,0.0,0.77439,0.0001,19.98119]
[1776601140936,45.29,75677.81,0.0,0.77439,0.0001,19.98119]
[1776601141030,45.29,75677.27,0.0,0.77434,0.0001,19.98359]
[1776601141455,45.29,75677.27,0.0,0.77434,0.0001,19.98359]
[1776601141691,45.29,75677.27,0.0,0.77434,0.0001,19.98359]
[1776601147127,45.29,75674.12,0.0,0.77403,0.0001,19.99816]
[1776601147202,45.29,75674.12,0.0,0.77403,0.0001,19.99816]
[1776601157193,45.29,75674.26,0.0,0.77405,0.0001,19.99725]
[1776601157446,45.29,75674.26,0.0,0.77405,0.0001,19.99725]
[1776601157484,45.28,75674.26,0.0,0.77406,0.0001,19.99654]
[1776601158881,45.28,75674.26,0.0,0.77406,0.0001,19.99654]
[1776601158951,45.28,75674.26,0.0,0.77406,0.0001,19.99654]
[1776601169439,45.28,75674.63,0.0,0.77411,0.0001,19.99398]
[1776601170164,45.28,75674.63,0.0,0.77411,0.0001,19.99398]
[1776601170202,45.28,75674.63,0.0,0.77411,0.0001,19.99398]
[1776601170991,45.28,75674.63,0.0,0.77411,0.0001,19.99398]
[1776601171043,45.28,75674.63,0.0,0.77414,0.0001,19.99014]
[1776601171202,45.28,75674.63,0.0,0.77414,0.0001,19.99014]
[1776601174474,45.28,75679.79,0.0,0.77466,0.0001,19.96552]
[1776601178946,45.28,75679.86,0.0,0.77467,0.0001,19.96513]
[1776601179162,45.28,75679.9,0.0,0.77467,0.0001,19.96486]
[1776601179203,45.28,75679.9,0.0,0.77467,0.0001,19.96486]
[1776601180081,45.28,75679.9,0.0,0.77467,0.0001,19.96486]
[1776601179511,45.28,75680.61,0.0,0.77475,0.0001,19.9615]
[1776601180196,45.28,75680.61,0.0,0.77475,0.0001,19.9615]
[1776601185221,45.28,75682.54,0.0,0.77494,0.0001,19.95228]
[1776601186313,45.28,75685.63,0.0,0.77525,0.0001,19.93761]
[1776601186445,45.28,75685.63,0.0,0.77525,0.0001,19.93761]
[1776601186947,45.28,75685.63,0.0,0.77525,0.0001,19.93761]
[1776601187044,45.28,75685.99,0.0,0.77528,0.0001,19.93591]
[1776601189582,45.28,75689.88,0.0,0.77567,0.0001,19.91748]
[1776601191596,45.28,75701.67,0.0,0.77684,0.0001,19.86142]
[1776601193385,45.28,75701.9,0.0,0.77686,0.0001,19.86032]
[1776601193441,45.28,75701.9,0.0,0.77686,0.0001,19.86032]
[1776601200659,45.28,75700.79,0.0,0.77675,0.0001,19.86548]
[1776601202605,45.28,75701.13,0.0,0.77679,0.0001,19.86383]
[1776601202695,45.28,75701.13,0.0,0.77679,0.0001,19.86383]
[1776601208714,45.28,75697.84,0.0,0.77646,0.0001,19.87941]
[1776601210926,45.28,75695.02,0.0,0.77618,0.0001,19.89286]
[1776601210947,45.28,75695.02,0.0,0.77618,0.0001,19.89286]
[1776601210972,45.28,75694.56,0.0,0.77614,0.0001,19.89507]
[1776601215764,45.28,75687.88,0.0,0.77547,0.0001,19.92687]
[1776601218142,45.28,75683.53,0.0,0.77504,0.0001,19.9475]
[1776601218201,45.28,75683.53,0.0,0.77504,0.0001,19.9475]
[1776601220433,45.28,75681.99,0.0,0.77489,0.0001,19.95472]
[1776601220689,45.28,75681.99,0.0,0.77489,0.0001,19.95472]
[1776601220799,45.28,75681.04,0.0,0.77479,0.0001,19.95919]
[1776601226842,45.28,75680.89,0.0,0.77477,0.0001,19.96014]
[1776601231286,45.28,75682.37,0.0,0.77492,0.0001,19.95337]
[1776601231442,45.28,75682.37,0.0,0.77492,0.0001,19.95337]
[1776601236913,45.28,75685.6,0.0,0.77526,0.0001,19.93433]
[1776601237920,45.28,75694.74,0.0,0.77617,0.0001,19.89096]
[1776601238577,45.28,75694.74,0.0,0.77617,0.0001,19.89096]
[1776601238691,45.28,75694.74,0.0,0.77617,0.0001,19.89096]
[1776601240814,45.28,75697.41,0.0,0.77643,0.0001,19.87841]
[1776601240937,45.28,75697.41,0.0,0.77643,0.0001,19.87841]
[1776601240941,45.28,75697.38,0.0,0.77643,0.0001,19.87862]
[1776601245976,45.28,75694.19,0.0,0.77611,0.0001,19.89392]
[1776601247735,45.28,75692.17,0.0,0.77591,0.0001,19.90351]
[1776601247940,45.28,75692.17,0.0,0.77591,0.0001,19.90351]
[1776601253025,45.28,75689.19,0.0,0.77561,0.0001,19.91772]
[1776601253268,45.28,75689.19,0.0,0.77561,0.0001,19.91772]
[1776601253436,45.28,75689.19,0.0,0.77561,0.0001,19.91772]
[1776601255262,45.28,75687.32,0.0,0.77542,0.0001,19.92664]
[1776601255436,45.28,75687.32,0.0,0.77542,0.0001,19.92664]
[1776601255538,45.28,75687.32,0.0,0.77542,0.0001,19.92665]
[1776601261081,45.28,75686.27,0.0,0.77532,0.0001,19.93168]
[1776601262350,45.28,75682.75,0.0,0.77497,0.0001,19.94837]
[1776601262439,45.28,75682.75,0.0,0.77497,0.0001,19.94837]
[1776601267123,45.28,75676.64,0.0,0.77436,0.0001,19.97743]
[1776601267467,45.28,75676.64,0.0,0.77436,0.0001,19.97743]
[1776601267694,45.28,75676.64,0.0,0.77436,0.0001,19.97743]
[1776601269133,45.28,75675.83,0.0,0.77428,0.0001,19.98133]
[1776601269202,45.28,75675.83,0.0,0.77428,0.0001,19.98133]
[1776601269241,45.28,75675.53,0.0,0.77424,0.0001,19.98283]
[1776601274901,45.28,75676.69,0.0,0.77436,0.0001,19.97746]
[1776601274944,45.28,75676.69,0.0,0.77436,0.0001,19.97746]
[1776601280215,45.29,75672.76,0.0,0.77396,0.0001,19.99623]
[1776601281642,45.29,75672.75,0.0,0.77396,0.0001,19.99629]
[1776601281689,45.29,75672.75,0.0,0.77396,0.0001,19.99629]
[1776601284223,45.29,75672.28,0.0,0.77391,0.0001,19.99852]
[1776601284243,45.29,75672.27,0.0,0.77391,0.0001,19.99857]
[1776601284436,45.29,75672.27,0.0,0.77391,0.0001,19.99857]
[1776601288872,45.29,75672.22,0.0,0.77391,0.0001,19.99881]
[1776601299348,45.29,75670.31,0.0,0.7737,0.0001,20.00596]
[1776601304384,45.3,75668.76,0.0,0.77353,0.0001,20.01423]
[1776601308006,45.3,75667.56,0.0,0.7734,0.0001,20.02028]
[1776601308190,45.3,75667.56,0.0,0.7734,0.0001,20.02028]
[1776601308290,45.3,75665.67,0.0,0.77321,0.0001,20.02956]
[1776601313447,45.3,75659.73,0.0,0.77259,0.0001,20.05846]
[1776601318482,45.31,75658.81,0.0,0.77248,0.0001,20.06383]
[1776601322511,45.31,75652.05,0.0,0.77178,0.0001,20.09662]
[1776601327546,45.32,75655.83,0.0,0.77214,0.0001,20.08012]
[1776601332582,45.32,75662.85,0.0,0.77281,0.0001,20.04853]
[1776601337616,45.33,75667.52,0.0,0.77324,0.0001,20.02818]
[1776601342651,45.34,75667.09,0.0,0.77318,0.0001,20.03127]
[1776601348693,45.34,75666.83,0.0,0.77313,0.0001,20.03383]
[1776601354735,45.35,75666.78,0.0,0.77312,0.0001,20.03193]
[1776601359771,45.35,75668.86,0.0,0.7733,0.0001,20.02348]
[1776601364806,45.36,75670.86,0.0,0.77347,0.0001,20.01545]
[1776601368834,45.37,75677.15,0.0,0.77407,0.0001,19.98693]
[1776601372862,45.37,75681.98,0.0,0.77453,0.0001,19.96535]
[1776601377898,45.38,75678.96,0.0,0.7742,0.0001,19.98116]
[1776601382933,45.38,75678.77,0.0,0.77415,0.0001,19.98347]
[1776601384947,45.39,75673.12,0.0,0.77358,0.0001,20.01066]
[1776601389981,45.39,75672.37,0.0,0.77348,0.0001,20.01537]
[1776601395017,45.4,75671.7,0.0,0.77339,0.0001,20.01964]
[1776601400052,45.4,75674.66,0.0,0.77366,0.0001,20.00682]
[1776601405093,45.4,75672.09,0.0,0.77338,0.0001,20.01998]
[1776601416181,45.41,75670.98,0.0,0.77326,0.0001,20.02351]
[1776601430279,45.42,75670.89,0.0,0.7732,0.0001,20.02643]
[1776601436321,45.43,75670.79,0.0,0.77317,0.0001,20.02793]
[1776601441356,45.43,75667.49,0.0,0.77282,0.0001,20.04429]
[1776601446390,45.44,75655.73,0.0,0.77162,0.0001,20.10054]
[1776601451426,45.44,75654.04,0.0,0.77144,0.0001,20.10917]
[1776601456461,45.44,75654.3,0.0,0.77145,0.0001,20.10867]
[1776601457468,45.44,75648.45,0.0,0.77086,0.0001,20.13621]
[1776601458475,45.44,75636.82,0.0,0.76969,0.0001,20.19067]
[1776601459483,45.44,75634.8,0.0,0.76949,0.0001,20.20015]
[1776601464518,45.45,75634.57,0.0,0.76946,0.0001,20.20145]
[1776601469553,45.45,75634.45,0.0,0.76944,0.0001,20.20228]
[1776601470691,45.45,75634.45,0.0,0.76944,0.0001,20.20228]
[1776601470936,45.45,75634.45,0.0,0.76944,0.0001,20.20228]
[1776601471020,45.45,75634.45,0.0,0.76947,0.0001,20.19857]
[1776601471603,45.45,75634.45,0.0,0.76947,0.0001,20.19857]
[1776601472948,45.45,75633.79,0.0,0.7694,0.0001,20.20171]
[1776601479625,45.45,75624.21,0.0,0.76843,0.0001,20.24655]
[1776601484660,45.45,75622.76,0.0,0.76828,0.0001,20.25336]
[1776601488349,45.45,75621.8,0.0,0.76818,0.0001,20.25786]
[1776601488437,45.45,75621.8,0.0,0.76818,0.0001,20.25786]
[1776601488561,45.45,75620.66,0.0,0.76807,0.0001,20.26319]
[1776601488698,45.45,75620.66,0.0,0.76807,0.0001,20.26319]
[1776601488768,45.45,75620.1,0.0,0.76801,0.0001,20.26579]
[1776601493231,45.45,75617.35,0.0,0.76773,0.0001,20.27863]
[1776601493438,45.45,75617.35,0.0,0.76773,0.0001,20.27863]
[1776601498759,45.45,75616.69,0.0,0.76766,0.0001,20.28179]
[1776601503715,45.45,75613.84,0.0,0.76737,0.0001,20.29507]
[1776601503938,45.45,75613.84,0.0,0.76737,0.0001,20.29507]
[1776601504140,45.45,75613.84,0.0,0.76737,0.0001,20.29507]
[1776601504214,45.45,75613.84,0.0,0.76737,0.0001,20.29507]
[1776601504242,45.45,75613.68,0.0,0.76736,0.0001,20.29582]
[1776601507671,45.45,75613.4,0.0,0.76733,0.0001,20.29715]
[1776601507701,45.45,75613.4,0.0,0.76733,0.0001,20.29715]
[1776601510844,45.45,75607.85,0.0,0.76677,0.0001,20.32291]
[1776601511784,45.45,75607.85,0.0,0.76677,0.0001,20.32291]
[1776601511943,45.45,75607.85,0.0,0.76677,0.0001,20.32291]
[1776601515878,45.45,75601.89,0.0,0.76616,0.0001,20.35038]
[1776601516886,45.45,75594.86,0.0,0.76545,0.0001,20.38283]
[1776601517892,45.45,75583.68,0.0,0.76431,0.0001,20.43432]
[1776601518902,45.45,75583.47,0.0,0.76429,0.0001,20.43513]
[1776601519909,45.45,75567.56,0.0,0.76267,0.0001,20.50813]
[1776601520916,45.45,75561.49,0.0,0.76205,0.0001,20.53573]
[1776601525951,45.44,75562.17,0.0,0.76215,0.0001,20.53127]
[1776601526946,45.44,75562.17,0.0,0.76215,0.0001,20.53127]
[1776601527200,45.44,75562.17,0.0,0.76215,0.0001,20.53127]
[1776601532999,45.43,75562.98,0.0,0.7623,0.0001,20.52203]
[1776601534867,45.43,75562.7,0.0,0.76227,0.0001,20.52318]
[1776601534945,45.43,75562.7,0.0,0.76227,0.0001,20.52318]
[1776601535481,45.43,75562.7,0.0,0.76227,0.0001,20.52318]
[1776601535691,45.43,75562.7,0.0,0.76228,0.0001,20.52305]
[1776601536021,45.43,75559.53,0.0,0.76195,0.0001,20.53745]
[1776601537028,45.43,75554.52,0.0,0.76144,0.0001,20.56024]
[1776601542063,45.43,75553.66,0.0,0.76135,0.0001,20.56435]
[1776601542829,45.43,75553.66,0.0,0.76135,0.0001,20.56435]
[1776601542940,45.43,75553.66,0.0,0.76135,0.0001,20.56435]
[1776601548105,45.43,75556.8,0.0,0.76167,0.0001,20.55009]
[1776601548920,45.43,75556.8,0.0,0.76167,0.0001,20.55009]
[1776601548941,45.43,75556.8,0.0,0.76167,0.0001,20.55009]
[1776601549702,45.43,75557.08,0.0,0.7617,0.0001,20.54882]
[1776601549942,45.43,75557.08,0.0,0.7617,0.0001,20.54882]
[1776601550119,45.43,75561.67,0.0,0.76217,0.0001,20.5278]
[1776601552310,45.43,75564.18,0.0,0.76243,0.0001,20.51612]
[1776601552441,45.43,75564.18,0.0,0.76243,0.0001,20.51612]
[1776601560189,45.42,75563.2,0.0,0.76236,0.0001,20.51912]
[1776601560687,45.42,75563.2,0.0,0.76236,0.0001,20.51912]
[1776601560911,45.42,75563.2,0.0,0.76236,0.0001,20.51912]
[1776601560943,45.42,75563.2,0.0,0.76236,0.0001,20.51912]
[1776601561195,45.42,75563.19,0.0,0.76237,0.0001,20.51892]
[1776601563020,45.42,75565.08,0.0,0.76256,0.0001,20.51001]
[1776601563192,45.42,75565.08,0.0,0.76256,0.0001,20.51001]
[1776601567870,45.41,75561.57,0.0,0.76223,0.0001,20.52494]
[1776601567942,45.41,75561.57,0.0,0.76223,0.0001,20.52494]
[1776601567969,45.41,75561.57,0.0,0.76223,0.0001,20.52469]
[1776601568672,45.41,75561.57,0.0,0.76223,0.0001,20.52469]
[1776601568693,45.41,75561.57,0.0,0.76223,0.0001,20.52469]
[1776601574951,45.41,75558.71,0.0,0.76197,0.0001,20.53657]
[1776601575191,45.41,75558.71,0.0,0.76197,0.0001,20.53657]
[1776601575417,45.41,75558.71,0.0,0.76197,0.0001,20.53657]
[1776601575439,45.41,75558.71,0.0,0.76197,0.0001,20.53657]
[1776601575476,45.41,75558.71,0.0,0.76198,0.0001,20.53605]
[1776601578315,45.4,75563.68,0.0,0.76251,0.0001,20.51242]
[1776601579759,45.4,75564.72,0.0,0.76262,0.0001,20.50735]
[1776601579953,45.4,75564.72,0.0,0.76262,0.0001,20.50735]
[1776601581336,45.4,75557.6,0.0,0.7619,0.0001,20.53946]
[1776601583507,45.4,75558.27,0.0,0.76197,0.0001,20.53623]
[1776601583541,45.39,75563.29,0.0,0.7625,0.0001,20.51271]
[1776601583602,45.39,75563.29,0.0,0.7625,0.0001,20.51271]
[1776601583704,45.39,75563.29,0.0,0.7625,0.0001,20.51271]
[1776601584357,45.39,75567.44,0.0,0.76292,0.0001,20.49364]
[1776601584997,45.39,75567.44,0.0,0.76292,0.0001,20.49364]
[1776601585202,45.39,75567.44,0.0,0.76292,0.0001,20.49364]
[1776601590401,45.39,75571.16,0.0,0.76334,0.0001,20.4749]
[1776601592951,45.39,75571.26,0.0,0.76339,0.0001,20.47017]
[1776601593187,45.39,75571.26,0.0,0.76339,0.0001,20.47017]
[1776601593586,45.38,75571.29,0.0,0.76339,0.0001,20.46979]
[1776601593689,45.38,75571.29,0.0,0.76339,0.0001,20.46979]
[1776601594429,45.38,75573.44,0.0,0.76362,0.0001,20.45965]
[1776601600472,45.38,75575.46,0.0,0.76385,0.0001,20.449]
[1776601609535,45.37,75575.99,0.0,0.76395,0.0001,20.44449]
[1776601613373,45.36,75571.56,0.0,0.76351,0.0001,20.46427]
[1776601613449,45.36,75571.56,0.0,0.76351,0.0001,20.46427]
[1776601615577,45.36,75560.09,0.0,0.76235,0.0001,20.51631]
[1776601616543,45.36,75560.09,0.0,0.76235,0.0001,20.51631]
[1776601616699,45.36,75559.56,0.0,0.7623,0.0001,20.51846]
[1776601618599,45.36,75551.5,0.0,0.76148,0.0001,20.55527]
[1776601622455,45.36,75550.3,0.0,0.76135,0.0001,20.56092]
[1776601622701,45.36,75551.61,0.0,0.76148,0.0001,20.555]
[1776601623109,45.36,75551.61,0.0,0.76148,0.0001,20.555]
[1776601623195,45.36,75551.61,0.0,0.76148,0.0001,20.555]
[1776601623210,45.36,75551.27,0.0,0.76145,0.0001,20.55664]
[1776601628669,45.35,75550.1,0.0,0.76136,0.0001,20.56043]
[1776601631690,45.35,75563.37,0.0,0.76274,0.0001,20.49849]
[1776601633213,45.35,75563.37,0.0,0.76274,0.0001,20.49849]
[1776601633462,45.35,75563.37,0.0,0.76274,0.0001,20.49849]
[1776601634711,45.34,75568.51,0.0,0.76329,0.0001,20.47401]
[1776601635718,45.34,75574.93,0.0,0.76395,0.0001,20.44416]
[1776601636721,45.34,75574.93,0.0,0.76395,0.0001,20.44416]
[1776601636944,45.34,75574.93,0.0,0.76395,0.0001,20.44416]
[1776601637345,45.34,75574.93,0.0,0.76395,0.0001,20.44416]
[1776601637439,45.34,75574.93,0.0,0.76395,0.0001,20.44416]
[1776601637447,45.34,75575.95,0.0,0.76406,0.0001,20.43923]
[1776601642768,45.34,75579.24,0.0,0.76442,0.0001,20.42286]
[1776601647604,45.33,75582.76,0.0,0.76479,0.0001,20.40604]
[1776601647702,45.33,75583.15,0.0,0.76484,0.0001,20.40406]
[1776601651830,45.33,75578.72,0.0,0.76443,0.0001,20.41989]
[1776601654001,45.33,75576.89,0.0,0.76425,0.0001,20.42815]
[1776601654195,45.33,75576.89,0.0,0.76425,0.0001,20.42815]
[1776601654737,45.33,75576.89,0.0,0.76425,0.0001,20.42795]
[1776601654941,45.33,75576.89,0.0,0.76425,0.0001,20.42795]
[1776601655040,45.33,75576.1,0.0,0.76417,0.0001,20.4314]
[1776601659886,45.32,75567.47,0.0,0.76331,0.0001,20.47019]
[1776601661692,45.32,75567.12,0.0,0.76328,0.0001,20.47156]
[1776601661953,45.32,75567.12,0.0,0.76328,0.0001,20.47156]
[1776601662039,45.32,75572.93,0.0,0.76388,0.0001,20.44451]
[1776601668196,45.32,75575.21,0.0,0.76413,0.0001,20.43335]
[1776601678876,45.31,75575.36,0.0,0.76418,0.0001,20.43109]
[1776601678943,45.31,75575.36,0.0,0.76418,0.0001,20.43109]
[1776601680298,45.31,75574.98,0.0,0.76416,0.0001,20.43174]
[1776601680448,45.31,75574.98,0.0,0.76416,0.0001,20.43174]
[1776601680538,45.3,75575.09,0.0,0.76417,0.0001,20.43105]
[1776601685952,45.3,75573.67,0.0,0.76405,0.0001,20.43672]
[1776601686199,45.3,75573.67,0.0,0.76405,0.0001,20.43672]
[1776601689098,45.3,75567.92,0.0,0.76347,0.0001,20.46253]
[1776601691452,45.3,75564.17,0.0,0.76309,0.0001,20.47962]
[1776601691694,45.3,75562.56,0.0,0.76293,0.0001,20.48681]
[1776601693688,45.29,75556.33,0.0,0.76229,0.0001,20.51543]
[1776601693944,45.29,75556.33,0.0,0.76229,0.0001,20.51543]
[1776601694133,45.3,75555.63,0.0,0.76222,0.0001,20.51879]
[1776601697691,45.3,75554.79,0.0,0.76212,0.0001,20.5231]
[1776601700175,45.3,75549.13,0.0,0.76153,0.0001,20.54954]
[1776601705210,45.3,75549.11,0.0,0.76151,0.0001,20.55029]
[1776601707751,45.3,75546.03,0.0,0.76119,0.0001,20.56469]
[1776601707947,45.3,75546.03,0.0,0.76119,0.0001,20.56469]
[1776601709314,45.3,75546.03,0.0,0.76119,0.0001,20.56482]
[1776601709443,45.3,75546.03,0.0,0.76119,0.0001,20.56482]
[1776601709542,45.31,75544.74,0.0,0.76105,0.0001,20.57086]
[1776601712258,45.31,75540.27,0.0,0.76061,0.0001,20.58795]
[1776601714549,45.31,75540.02,0.0,0.76058,0.0001,20.58919]
[1776601714694,45.31,75540.02,0.0,0.76058,0.0001,20.58919]
[1776601714650,45.31,75549.0,0.0,0.7615,0.0001,20.54825]
[1776601717668,45.31,75551.67,0.0,0.76178,0.0001,20.53613]
[1776601717700,45.31,75551.67,0.0,0.76178,0.0001,20.53613]
[1776601717669,45.31,75553.31,0.0,0.76195,0.0001,20.5285]
[1776601722072,45.31,75552.06,0.0,0.76181,0.0001,20.53473]
[1776601722196,45.31,75552.06,0.0,0.76181,0.0001,20.53473]
[1776601726132,45.31,75549.15,0.0,0.7615,0.0001,20.54864]
[1776601726197,45.31,75549.15,0.0,0.7615,0.0001,20.54864]
[1776601726358,45.31,75548.73,0.0,0.76145,0.0001,20.5507]
[1776601729100,45.32,75548.81,0.0,0.76145,0.0001,20.55059]
[1776601729196,45.32,75548.81,0.0,0.76145,0.0001,20.55059]
[1776601734351,45.32,75549.19,0.0,0.76148,0.0001,20.54948]
[1776601734447,45.32,75549.19,0.0,0.76148,0.0001,20.54948]
[1776601734627,45.32,75549.19,0.0,0.76148,0.0001,20.54948]
[1776601734696,45.32,75549.19,0.0,0.76148,0.0001,20.54948]
[1776601735421,45.32,75549.27,0.0,0.76148,0.0001,20.54936]
[1776601740456,45.32,75548.18,0.0,0.76136,0.0001,20.55496]
[1776601744568,45.32,75547.48,0.0,0.76128,0.0001,20.5585]
[1776601744696,45.32,75547.48,0.0,0.76128,0.0001,20.5585]
[1776601750526,45.33,75543.38,0.0,0.76084,0.0001,20.57788]
[1776601751928,45.33,75542.38,0.0,0.76074,0.0001,20.58253]
[1776601751942,45.33,75542.38,0.0,0.76074,0.0001,20.58253]
[1776601753707,45.33,75542.85,0.0,0.76078,0.0001,20.58045]
[1776601753946,45.33,75542.89,0.0,0.76079,0.0001,20.58033]
[1776601754037,45.33,75542.89,0.0,0.76078,0.0001,20.5804]
[1776601757575,45.33,75549.08,0.0,0.76142,0.0001,20.55224]
[1776601758582,45.33,75563.99,0.0,0.76295,0.0001,20.48379]
[1776601759452,45.33,75563.99,0.0,0.76295,0.0001,20.48379]
[1776601759705,45.33,75563.99,0.0,0.76295,0.0001,20.48379]
[1776601760596,45.33,75567.23,0.0,0.76329,0.0001,20.46833]
[1776601764624,45.32,75559.52,0.0,0.76251,0.0001,20.50341]
[1776601764907,45.32,75559.52,0.0,0.76251,0.0001,20.50341]
[1776601764937,45.32,75559.52,0.0,0.76251,0.0001,20.50341]
[1776601769296,45.33,75558.57,0.0,0.7624,0.0001,20.50843]
[1776601769440,45.33,75558.57,0.0,0.7624,0.0001,20.50843]
[1776601769900,45.33,75560.28,0.0,0.76258,0.0001,20.50043]
[1776601769949,45.33,75560.28,0.0,0.76258,0.0001,20.50043]
[1776601770666,45.33,75564.12,0.0,0.76298,0.0001,20.48251]
[1776601775701,45.32,75563.89,0.0,0.76301,0.0001,20.47854]
[1776601780736,45.32,75565.93,0.0,0.76323,0.0001,20.46831]
[1776601781728,45.32,75565.93,0.0,0.76323,0.0001,20.46831]
[1776601781940,45.32,75565.93,0.0,0.76323,0.0001,20.46831]
[1776601787925,45.31,75563.46,0.0,0.76301,0.0001,20.47816]
[1776601790109,45.31,75563.46,0.0,0.76301,0.0001,20.47816]
[1776601790194,45.31,75563.46,0.0,0.76301,0.0001,20.47816]
[1776601792624,45.31,75556.81,0.0,0.76234,0.0001,20.50813]
[1776601792695,45.31,75556.81,0.0,0.76234,0.0001,20.50813]
[1776601792776,45.3,75556.92,0.0,0.76236,0.0001,20.50715]
[1776601795433,45.3,75554.93,0.0,0.76216,0.0001,20.51606]
[1776601795690,45.3,75554.93,0.0,0.76216,0.0001,20.51606]
[1776601800918,45.3,75554.81,0.0,0.76217,0.0001,20.51557]
[1776601803534,45.3,75556.22,0.0,0.76233,0.0001,20.50874]
[1776601803709,45.3,75556.22,0.0,0.76233,0.0001,20.50874]
[1776601803737,45.29,75558.5,0.0,0.76257,0.0001,20.4978]
[1776601809079,45.29,75560.87,0.0,0.76284,0.0001,20.48583]
[1776601814114,45.28,75558.26,0.0,0.76259,0.0001,20.49679]
[1776601819149,45.28,75559.33,0.0,0.76272,0.0001,20.49079]
[1776601824184,45.27,75560.97,0.0,0.76291,0.0001,20.48217]
[1776601830227,45.27,75559.75,0.0,0.76281,0.0001,20.48658]
[1776601835262,45.26,75559.59,0.0,0.76285,0.0001,20.48256]
[1776601840297,45.26,75559.99,0.0,0.76291,0.0001,20.47974]
[1776601845334,45.26,75558.51,0.0,0.76278,0.0001,20.48555]
[1776601846341,45.25,75552.25,0.0,0.76214,0.0001,20.51418]
[1776601846898,45.25,75552.25,0.0,0.76214,0.0001,20.51418]
[1776601847348,45.25,75546.35,0.0,0.76153,0.0001,20.54108]
[1776601849362,45.25,75543.03,0.0,0.76118,0.0001,20.55657]
[1776601850899,45.26,75542.33,0.0,0.76111,0.0001,20.55989]
[1776601855404,45.26,75532.3,0.0,0.76006,0.0001,20.60633]
[1776601856960,45.26,75531.73,0.0,0.76,0.0001,20.60898]
[1776601862454,45.26,75533.4,0.0,0.76017,0.0001,20.60156]
[1776601866601,45.26,75533.01,0.0,0.76013,0.0001,20.60351]
[1776601866705,45.26,75533.01,0.0,0.76013,0.0001,20.60351]
[1776601866791,45.26,75533.64,0.0,0.76019,0.0001,20.60067]
[1776601867090,45.26,75533.64,0.0,0.76019,0.0001,20.60067]
[1776601867190,45.26,75533.64,0.0,0.76019,0.0001,20.60067]
[1776601870510,45.26,75542.83,0.0,0.76114,0.0001,20.55871]
[1776601871517,45.26,75545.55,0.0,0.76142,0.0001,20.54632]
[1776601872524,45.26,75539.54,0.0,0.76079,0.0001,20.57404]
[1776601873961,45.26,75537.86,0.0,0.76062,0.0001,20.58184]
[1776601874193,45.26,75537.86,0.0,0.76062,0.0001,20.58184]
[1776601874538,45.26,75537.06,0.0,0.76053,0.0001,20.58558]
[1776601876222,45.26,75537.03,0.0,0.76053,0.0001,20.5858]
[1776601876436,45.26,75537.03,0.0,0.76053,0.0001,20.5858]
[1776601881587,45.27,75537.32,0.0,0.76052,0.0001,20.58644]
[1776601886622,45.28,75539.34,0.0,0.7607,0.0001,20.5783]
[1776601889641,45.28,75540.28,0.0,0.76079,0.0001,20.57414]
[1776601889706,45.28,75540.28,0.0,0.76079,0.0001,20.57414]
[1776601889742,45.28,75543.15,0.0,0.76109,0.0001,20.56105]
[1776601894511,45.28,75541.41,0.0,0.76093,0.0001,20.56566]
[1776601894688,45.28,75541.41,0.0,0.76093,0.0001,20.56566]
[1776601897107,45.28,75543.84,0.0,0.76117,0.0001,20.55473]
[1776601897194,45.28,75543.84,0.0,0.76117,0.0001,20.55473]
[1776601900929,45.28,75548.07,0.0,0.7616,0.0001,20.53566]
[1776601900945,45.28,75548.07,0.0,0.7616,0.0001,20.53566]
[1776601901868,45.28,75548.07,0.0,0.7616,0.0001,20.53566]
[1776601901727,45.28,75548.6,0.0,0.76166,0.0001,20.53333]
[1776601901942,45.28,75548.6,0.0,0.76166,0.0001,20.53333]
[1776601907772,45.29,75548.99,0.0,0.76168,0.0001,20.53221]
[1776601911704,45.29,75546.78,0.0,0.76145,0.0001,20.54273]
[1776601911791,45.29,75546.78,0.0,0.76144,0.0001,20.54286]
[1776601911945,45.29,75546.78,0.0,0.76144,0.0001,20.54286]
[1776601912661,45.29,75546.78,0.0,0.76144,0.0001,20.54286]
[1776601912695,45.29,75546.78,0.0,0.76144,0.0001,20.54286]
[1776601917843,45.29,75549.0,0.0,0.76166,0.0001,20.53342]
[1776601921930,45.29,75548.74,0.0,0.76161,0.0001,20.53531]
[1776601921949,45.29,75548.74,0.0,0.76161,0.0001,20.53531]
[1776601922527,45.29,75548.74,0.0,0.76161,0.0001,20.53531]
[1776601922695,45.29,75548.74,0.0,0.76161,0.0001,20.53531]
[1776601922878,45.3,75548.18,0.0,0.76155,0.0001,20.53802]
[1776601927913,45.3,75546.65,0.0,0.76138,0.0001,20.5457]
[1776601929747,45.3,75546.78,0.0,0.76139,0.0001,20.54523]
[1776601929948,45.3,75546.78,0.0,0.76139,0.0001,20.54523]
[1776601930338,45.3,75546.78,0.0,0.76139,0.0001,20.54523]
[1776601930444,45.3,75546.78,0.0,0.76139,0.0001,20.54523]
[1776601930538,45.3,75546.78,0.0,0.76139,0.0001,20.54536]
[1776601935969,45.3,75546.5,0.0,0.76134,0.0001,20.54741]
[1776601937998,45.3,75546.58,0.0,0.76135,0.0001,20.54717]
[1776601938205,45.3,75546.58,0.0,0.76135,0.0001,20.54717]
[1776601938678,45.3,75546.58,0.0,0.76135,0.0001,20.54717]
[1776601938706,45.3,75546.58,0.0,0.76135,0.0001,20.54717]
[1776601938779,45.3,75545.64,0.0,0.76125,0.0001,20.55161]
[1776601944025,45.31,75541.28,0.0,0.76079,0.0001,20.57233]
[1776601945127,45.31,75541.28,0.0,0.76079,0.0001,20.57233]
[1776601945203,45.31,75541.28,0.0,0.76079,0.0001,20.57233]
[1776601945279,45.31,75539.48,0.0,0.7606,0.0001,20.58067]
[1776601946151,45.31,75539.48,0.0,0.7606,0.0001,20.58067]
[1776601946198,45.31,75539.48,0.0,0.7606,0.0001,20.58067]
[1776601952083,45.31,75538.12,0.0,0.76047,0.0001,20.58367]
[1776601955105,45.31,75543.73,0.0,0.76105,0.0001,20.55816]
[1776601956285,45.31,75543.73,0.0,0.76105,0.0001,20.55816]
[1776601956441,45.31,75543.73,0.0,0.76105,0.0001,20.55816]
[1776601956536,45.31,75547.31,0.0,0.76141,0.0001,20.54183]
[1776601958058,45.31,75546.97,0.0,0.76138,0.0001,20.5435]
[1776601958196,45.31,75546.97,0.0,0.76138,0.0001,20.5435]
[1776601962066,45.31,75543.45,0.0,0.761,0.0001,20.56009]
[1776601962197,45.31,75543.45,0.0,0.761,0.0001,20.56009]
[1776601962373,45.32,75539.68,0.0,0.76061,0.0001,20.57746]
[1776601964168,45.32,75545.35,0.0,0.76119,0.0001,20.55163]
[1776601965357,45.32,75545.35,0.0,0.76119,0.0001,20.55163]
[1776601965444,45.32,75545.35,0.0,0.76119,0.0001,20.55163]
[1776601971217,45.32,75546.61,0.0,0.76131,0.0001,20.54657]
[1776601977260,45.32,75546.66,0.0,0.7613,0.0001,20.54696]
[1776601981289,45.32,75540.32,0.0,0.76064,0.0001,20.57643]
[1776601982881,45.32,75540.32,0.0,0.76064,0.0001,20.57643]
[1776601982950,45.32,75540.32,0.0,0.76064,0.0001,20.57643]
[1776601983302,45.32,75536.01,0.0,0.76019,0.0001,20.59627]
[1776601984349,45.32,75536.01,0.0,0.76019,0.0001,20.59627]
[1776601984445,45.32,75536.01,0.0,0.76019,0.0001,20.59627]
[1776601988613,45.33,75532.6,0.0,0.75983,0.0001,20.61201]
[1776601988696,45.33,75532.6,0.0,0.75983,0.0001,20.61201]
[1776601992227,45.33,75532.96,0.0,0.75987,0.0001,20.61049]
[1776601992444,45.33,75532.96,0.0,0.75987,0.0001,20.61049]
[1776601992537,45.33,75532.58,0.0,0.75983,0.0001,20.61226]
[1776601998410,45.33,75532.46,0.0,0.75979,0.0001,20.61406]
[1776602000424,45.33,75537.03,0.0,0.76025,0.0001,20.59366]
[1776602003884,45.34,75539.92,0.0,0.76054,0.0001,20.5807]
[1776602003935,45.34,75539.92,0.0,0.76054,0.0001,20.5807]
[1776602008480,45.34,75534.68,0.0,0.75997,0.0001,20.60623]
[1776602009639,45.34,75534.68,0.0,0.75997,0.0001,20.60623]
[1776602009697,45.34,75534.68,0.0,0.75997,0.0001,20.60623]
[1776602009740,45.34,75534.82,0.0,0.75998,0.0001,20.60594]
[1776602010390,45.34,75534.82,0.0,0.75998,0.0001,20.60594]
[1776602010438,45.34,75534.82,0.0,0.75998,0.0001,20.60594]
[1776602015529,45.35,75535.69,0.0,0.76005,0.0001,20.60033]
[1776602020564,45.36,75535.76,0.0,0.76002,0.0001,20.60178]
[1776602025599,45.37,75535.65,0.0,0.75997,0.0001,20.60403]
[1776602031641,45.38,75535.65,0.0,0.75992,0.0001,20.60611]
[1776602033113,45.38,75535.47,0.0,0.7599,0.0001,20.60727]
[1776602033202,45.38,75535.47,0.0,0.7599,0.0001,20.60727]
[1776602033215,45.38,75535.47,0.0,0.75989,0.0001,20.60761]
[1776602034294,45.38,75535.47,0.0,0.75989,0.0001,20.60761]
[1776602034437,45.38,75535.47,0.0,0.75989,0.0001,20.60761]
[1776602042718,45.4,75536.97,0.0,0.75998,0.0001,20.60378]
[1776602043618,45.4,75536.97,0.0,0.75998,0.0001,20.60378]
[1776602043701,45.4,75536.97,0.0,0.75998,0.0001,20.60378]
[1776602043842,45.4,75540.22,0.0,0.76031,0.0001,20.58928]
[1776602045372,45.4,75541.07,0.0,0.76039,0.0001,20.58575]
[1776602045443,45.4,75541.07,0.0,0.76039,0.0001,20.58575]
[1776602046828,45.4,75540.96,0.0,0.76037,0.0001,20.5866]
[1776602046938,45.4,75540.96,0.0,0.76037,0.0001,20.5866]
[1776602047036,45.4,75542.11,0.0,0.76048,0.0001,20.58172]
[1776602056821,45.4,75543.66,0.0,0.76064,0.0001,20.57482]
[1776602059826,45.41,75546.48,0.0,0.76093,0.0001,20.56195]
[1776602059949,45.41,75546.48,0.0,0.76093,0.0001,20.56195]
[1776602064895,45.41,75544.03,0.0,0.76067,0.0001,20.57322]
[1776602064940,45.41,75544.03,0.0,0.76067,0.0001,20.57322]
[1776602064996,45.41,75543.51,0.0,0.76062,0.0001,20.5756]
[1776602066965,45.41,75542.64,0.0,0.76053,0.0001,20.57957]
[1776602067200,45.41,75542.42,0.0,0.76051,0.0001,20.58055]
[1776602068905,45.41,75557.84,0.0,0.7621,0.0001,20.50994]
[1776602069911,45.4,75561.87,0.0,0.76252,0.0001,20.49102]
[1776602070919,45.4,75561.9,0.0,0.76253,0.0001,20.49054]
[1776602071639,45.4,75561.9,0.0,0.76253,0.0001,20.49054]
[1776602071693,45.4,75561.9,0.0,0.76253,0.0001,20.49054]
[1776602077968,45.39,75562.23,0.0,0.76264,0.0001,20.48308]
[1776602079982,45.39,75569.0,0.0,0.76334,0.0001,20.45133]
[1776602080989,45.39,75573.47,0.0,0.76381,0.0001,20.43044]
[1776602081581,45.39,75573.47,0.0,0.76381,0.0001,20.43044]
[1776602081689,45.39,75573.47,0.0,0.76381,0.0001,20.43044]
[1776602081996,45.39,75577.67,0.0,0.76424,0.0001,20.41081]
[1776602084344,45.38,75577.69,0.0,0.76425,0.0001,20.41028]
[1776602084437,45.38,75577.69,0.0,0.76425,0.0001,20.41028]
[1776602090053,45.38,75579.25,0.0,0.76444,0.0001,20.40173]
[1776602090208,45.38,75579.25,0.0,0.76444,0.0001,20.40173]
[1776602090439,45.38,75579.25,0.0,0.76444,0.0001,20.40173]
[1776602091060,45.38,75579.97,0.0,0.76452,0.0001,20.39823]
[1776602092089,45.38,75579.97,0.0,0.76452,0.0001,20.39823]
[1776602092197,45.38,75580.08,0.0,0.76453,0.0001,20.39756]
[1776602098723,45.37,75579.01,0.0,0.76444,0.0001,20.40184]
[1776602099133,45.37,75579.01,0.0,0.76445,0.0001,20.40151]
[1776602101081,45.37,75576.04,0.0,0.76415,0.0001,20.41506]
[1776602101200,45.37,75576.29,0.0,0.76417,0.0001,20.41373]
[1776602105158,45.37,75572.3,0.0,0.76378,0.0001,20.4313]
[1776602106165,45.37,75566.45,0.0,0.76319,0.0001,20.45807]
[1776602109689,45.36,75569.21,0.0,0.76348,0.0001,20.44501]
[1776602109939,45.36,75569.21,0.0,0.76348,0.0001,20.44501]
[1776602110039,45.36,75562.05,0.0,0.76275,0.0001,20.47784]
[1776602115227,45.36,75562.04,0.0,0.76277,0.0001,20.47688]
[1776602120266,45.36,75562.94,0.0,0.76288,0.0001,20.47193]
[1776602122279,45.36,75555.74,0.0,0.76214,0.0001,20.50498]
[1776602125787,45.36,75555.69,0.0,0.76212,0.0001,20.5055]
[1776602125942,45.36,75555.69,0.0,0.76212,0.0001,20.5055]
[1776602126040,45.36,75560.86,0.0,0.76266,0.0001,20.48148]
[1776602129329,45.35,75564.68,0.0,0.76307,0.0001,20.46301]
[1776602134364,45.35,75566.62,0.0,0.76332,0.0001,20.44927]
[1776602137027,45.35,75569.62,0.0,0.76363,0.0001,20.43524]
[1776602137197,45.34,75571.22,0.0,0.7638,0.0001,20.42768]
[1776602142871,45.34,75573.79,0.0,0.76408,0.0001,20.41491]
[1776602142949,45.34,75573.79,0.0,0.76408,0.0001,20.41491]
[1776602148934,45.34,75572.15,0.0,0.76394,0.0001,20.42142]
[1776602149200,45.33,75569.91,0.0,0.76371,0.0001,20.43157]
[1776602152972,45.33,75565.22,0.0,0.76324,0.0001,20.45256]
[1776602153060,45.33,75560.99,0.0,0.76281,0.0001,20.47182]
[1776602153195,45.33,75560.99,0.0,0.76281,0.0001,20.47182]
[1776602158532,45.32,75557.9,0.0,0.76253,0.0001,20.48457]
[1776602162559,45.32,75551.36,0.0,0.76186,0.0001,20.51405]
[1776602163567,45.32,75544.89,0.0,0.76119,0.0001,20.54388]
[1776602165436,45.32,75542.17,0.0,0.76091,0.0001,20.55645]
[1776602165707,45.32,75542.17,0.0,0.76091,0.0001,20.55645]
[1776602171623,45.33,75540.18,0.0,0.76069,0.0001,20.56616]
[1776602173637,45.33,75536.36,0.0,0.76029,0.0001,20.58418]
[1776602174268,45.33,75536.36,0.0,0.76029,0.0001,20.58418]
[1776602174445,45.33,75536.36,0.0,0.76029,0.0001,20.58418]
[1776602179679,45.34,75531.86,0.0,0.75979,0.0001,20.60632]
[1776602183092,45.34,75531.99,0.0,0.75979,0.0001,20.60617]
[1776602183201,45.34,75531.99,0.0,0.75979,0.0001,20.60617]
[1776602192774,45.35,75535.44,0.0,0.76012,0.0001,20.58932]
[1776602197808,45.36,75530.06,0.0,0.75953,0.0001,20.61516]
[1776602198945,45.36,75530.06,0.0,0.75953,0.0001,20.61516]
[1776602199204,45.36,75530.06,0.0,0.75953,0.0001,20.61516]
[1776602204858,45.36,75529.21,0.0,0.75941,0.0001,20.62062]
[1776602212914,45.37,75528.3,0.0,0.75928,0.0001,20.62658]
[1776602213398,45.37,75528.3,0.0,0.75928,0.0001,20.62658]
[1776602213436,45.37,75528.3,0.0,0.75928,0.0001,20.62658]
[1776602213922,45.37,75528.01,0.0,0.75924,0.0001,20.62812]
[1776602215085,45.37,75528.01,0.0,0.75924,0.0001,20.62812]
[1776602215199,45.37,75528.01,0.0,0.75924,0.0001,20.62812]
[1776602220970,45.38,75530.21,0.0,0.75944,0.0001,20.61961]
[1776602222984,45.38,75524.93,0.0,0.75888,0.0001,20.64408]
[1776602224709,45.38,75522.31,0.0,0.7586,0.0001,20.65654]
[1776602224954,45.38,75522.31,0.0,0.7586,0.0001,20.65654]
[1776602224998,45.38,75520.83,0.0,0.75845,0.0001,20.66328]
[1776602230033,45.39,75520.34,0.0,0.75836,0.0001,20.66725]
[1776602232747,45.4,75517.37,0.0,0.75803,0.0001,20.68143]
[1776602232946,45.4,75517.37,0.0,0.75803,0.0001,20.68143]
[1776602235462,45.4,75519.45,0.0,0.75823,0.0001,20.67296]
[1776602235688,45.4,75519.45,0.0,0.75823,0.0001,20.67296]
[1776602236076,45.4,75518.67,0.0,0.75814,0.0001,20.67683]
[1776602240788,45.41,75515.3,0.0,0.75777,0.0001,20.69311]
[1776602240956,45.41,75515.3,0.0,0.75777,0.0001,20.69311]
[1776602245404,45.42,75511.82,0.0,0.75737,0.0001,20.71073]
[1776602245444,45.42,75511.82,0.0,0.75737,0.0001,20.71073]
[1776602246238,45.42,75511.82,0.0,0.75737,0.0001,20.71073]
[1776602246240,45.42,75511.85,0.0,0.75736,0.0001,20.71117]
[1776602246439,45.42,75511.85,0.0,0.75736,0.0001,20.71117]
[1776602252187,45.42,75508.36,0.0,0.75699,0.0001,20.72462]
[1776602254301,45.43,75508.45,0.0,0.757,0.0001,20.72448]
[1776602254444,45.43,75508.45,0.0,0.757,0.0001,20.72448]
[1776602258108,45.43,75507.75,0.0,0.75689,0.0001,20.72901]
[1776602258195,45.43,75507.75,0.0,0.75689,0.0001,20.72901]
[1776602258230,45.43,75513.39,0.0,0.75747,0.0001,20.70374]
[1776602260176,45.44,75515.2,0.0,0.75766,0.0001,20.69584]
[1776602260196,45.44,75515.2,0.0,0.75766,0.0001,20.69584]
[1776602260244,45.44,75515.44,0.0,0.75767,0.0001,20.69506]
[1776602262258,45.44,75520.36,0.0,0.75817,0.0001,20.67337]
[1776602262355,45.44,75520.36,0.0,0.75817,0.0001,20.67337]
[1776602262445,45.44,75520.36,0.0,0.75817,0.0001,20.67337]
[1776602263265,45.44,75531.81,0.0,0.75935,0.0001,20.62161]
[1776602264271,45.44,75535.8,0.0,0.75976,0.0001,20.60378]
[1776602267292,45.45,75542.2,0.0,0.76039,0.0001,20.5757]
[1776602267530,45.45,75542.2,0.0,0.76039,0.0001,20.5757]
[1776602267690,45.45,75542.2,0.0,0.76039,0.0001,20.5757]
[1776602269835,45.45,75544.78,0.0,0.76065,0.0001,20.56431]
[1776602269945,45.45,75544.78,0.0,0.76065,0.0001,20.56431]
[1776602270047,45.45,75545.4,0.0,0.76071,0.0001,20.56189]
[1776602275099,45.46,75546.57,0.0,0.76079,0.0001,20.55816]
[1776602275189,45.46,75546.57,0.0,0.76079,0.0001,20.55816]
[1776602280384,45.46,75549.27,0.0,0.76105,0.0001,20.54673]
[1776602281712,45.46,75549.27,0.0,0.76105,0.0001,20.54673]
[1776602281941,45.46,75549.27,0.0,0.76105,0.0001,20.54673]
[1776602282397,45.47,75537.31,0.0,0.75981,0.0001,20.60177]
[1776602283405,45.47,75528.83,0.0,0.75892,0.0001,20.64076]
[1776602285419,45.47,75525.22,0.0,0.75853,0.0001,20.65785]
[1776602287198,45.47,75525.22,0.0,0.75853,0.0001,20.65785]
[1776602287243,45.47,75524.89,0.0,0.75849,0.0001,20.65968]
[1776602287443,45.47,75524.89,0.0,0.75849,0.0001,20.65968]
[1776602294512,45.48,75528.3,0.0,0.7588,0.0001,20.64622]
[1776602294695,45.48,75528.3,0.0,0.7588,0.0001,20.64622]
[1776602294781,45.49,75533.28,0.0,0.7593,0.0001,20.62424]
[1776602295492,45.49,75538.76,0.0,0.75986,0.0001,20.59964]
[1776602300525,45.49,75538.73,0.0,0.75982,0.0001,20.60155]
[1776602305560,45.5,75537.35,0.0,0.75964,0.0001,20.60959]
[1776602306577,45.5,75537.35,0.0,0.75964,0.0001,20.60959]
[1776602306691,45.5,75537.35,0.0,0.75964,0.0001,20.60959]
[1776602310918,45.51,75537.46,0.0,0.75962,0.0001,20.61046]
[1776602310937,45.51,75537.46,0.0,0.75962,0.0001,20.61046]
[1776602311039,45.51,75537.46,0.0,0.75964,0.0001,20.60706]
[1776602315400,45.52,75537.31,0.0,0.7596,0.0001,20.60877]
[1776602315439,45.52,75537.31,0.0,0.7596,0.0001,20.60877]
[1776602323685,45.53,75538.77,0.0,0.75968,0.0001,20.60559]
[1776602325419,45.53,75539.18,0.0,0.75972,0.0001,20.60407]
[1776602325435,45.53,75539.18,0.0,0.75972,0.0001,20.60407]
[1776602328782,45.54,75538.3,0.0,0.7596,0.0001,20.6091]
[1776602328944,45.54,75538.3,0.0,0.7596,0.0001,20.6091]
[1776602329038,45.54,75538.3,0.0,0.7596,0.0001,20.60943]
[1776602331226,45.54,75538.25,0.0,0.75958,0.0001,20.61]
[1776602332749,45.55,75533.29,0.0,0.75905,0.0001,20.6335]
[1776602333756,45.55,75528.26,0.0,0.75852,0.0001,20.65661]
[1776602334882,45.55,75528.26,0.0,0.75852,0.0001,20.65661]
[1776602334950,45.55,75528.26,0.0,0.75852,0.0001,20.65661]
[1776602335024,45.55,75528.21,0.0,0.75851,0.0001,20.65711]
[1776602340805,45.56,75527.01,0.0,0.75835,0.0001,20.66416]
[1776602345450,45.56,75526.77,0.0,0.7583,0.0001,20.66642]
[1776602345840,45.56,75521.09,0.0,0.75771,0.0001,20.69243]
[1776602348948,45.57,75519.77,0.0,0.75756,0.0001,20.69896]
[1776602350697,45.57,75527.17,0.0,0.75831,0.0001,20.66602]
[1776602350703,45.57,75527.17,0.0,0.75831,0.0001,20.66602]
[1776602350938,45.57,75527.17,0.0,0.75831,0.0001,20.66602]
[1776602351039,45.57,75527.53,0.0,0.75835,0.0001,20.66465]
[1776602351882,45.57,75522.39,0.0,0.75781,0.0001,20.68817]
[1776602353010,45.57,75522.39,0.0,0.75781,0.0001,20.68817]
[1776602353189,45.57,75522.39,0.0,0.75781,0.0001,20.68817]
[1776602354433,45.57,75519.84,0.0,0.75754,0.0001,20.69998]
[1776602354689,45.57,75518.1,0.0,0.75735,0.0001,20.70811]
[1776602354903,45.58,75517.1,0.0,0.75724,0.0001,20.71289]
[1776602356126,45.58,75517.1,0.0,0.75724,0.0001,20.71289]
[1776602356212,45.58,75517.1,0.0,0.75724,0.0001,20.71289]
[1776602362054,45.58,75520.37,0.0,0.75755,0.0001,20.69947]
[1776602362194,45.58,75520.37,0.0,0.75755,0.0001,20.69947]
[1776602367326,45.59,75519.43,0.0,0.75742,0.0001,20.70535]
[1776602367331,45.59,75519.43,0.0,0.75742,0.0001,20.70535]
[1776602367443,45.59,75519.43,0.0,0.75742,0.0001,20.70535]
[1776602367427,45.59,75519.36,0.0,0.7574,0.0001,20.70619]
[1776602369432,45.59,75520.67,0.0,0.75754,0.0001,20.70028]
[1776602369689,45.59,75521.72,0.0,0.75764,0.0001,20.69581]
[1776602375044,45.6,75520.95,0.0,0.75755,0.0001,20.69718]
[1776602377830,45.6,75522.62,0.0,0.75771,0.0001,20.69018]
[1776602377947,45.6,75522.62,0.0,0.75771,0.0001,20.69018]
[1776602377950,45.6,75522.62,0.0,0.75771,0.0001,20.69018]
[1776602378193,45.6,75522.62,0.0,0.75771,0.0001,20.69018]
[1776602378290,45.61,75519.51,0.0,0.75738,0.0001,20.70449]
[1776602385113,45.61,75519.06,0.0,0.7573,0.0001,20.70828]
[1776602390148,45.62,75519.02,0.0,0.75727,0.0001,20.70971]
[1776602395183,45.63,75516.12,0.0,0.75694,0.0001,20.724]
[1776602398250,45.63,75515.35,0.0,0.75685,0.0001,20.72792]
[1776602398443,45.63,75515.35,0.0,0.75685,0.0001,20.72792]
[1776602400218,45.63,75508.37,0.0,0.75611,0.0001,20.75998]
[1776602404246,45.64,75515.48,0.0,0.75683,0.0001,20.72874]
[1776602405254,45.64,75515.48,0.0,0.75683,0.0001,20.72874]
[1776602405391,45.64,75515.48,0.0,0.75683,0.0001,20.72874]
[1776602405440,45.64,75515.48,0.0,0.75683,0.0001,20.72874]
[1776602405495,45.64,75515.73,0.0,0.75685,0.0001,20.72802]
[1776602412302,45.64,75515.78,0.0,0.75683,0.0001,20.72908]
[1776602417338,45.65,75517.3,0.0,0.75696,0.0001,20.72329]
[1776602418927,45.65,75517.3,0.0,0.75696,0.0001,20.72329]
[1776602418936,45.65,75517.3,0.0,0.75696,0.0001,20.72329]
[1776602419154,45.65,75517.3,0.0,0.75696,0.0001,20.72329]
[1776602419189,45.65,75517.3,0.0,0.75696,0.0001,20.72329]
[1776602419352,45.65,75517.23,0.0,0.75695,0.0001,20.72403]
[1776602423026,45.65,75517.27,0.0,0.75695,0.0001,20.72406]
[1776602423205,45.65,75517.27,0.0,0.75695,0.0001,20.72406]
[1776602427629,45.66,75515.71,0.0,0.75676,0.0001,20.73234]
[1776602427708,45.66,75515.71,0.0,0.75676,0.0001,20.73234]
[1776602427718,45.66,75515.71,0.0,0.75676,0.0001,20.73234]
[1776602427943,45.66,75515.71,0.0,0.75676,0.0001,20.73234]
[1776602428416,45.66,75516.17,0.0,0.7568,0.0001,20.73066]
[1776602435465,45.67,75518.11,0.0,0.75699,0.0001,20.7198]
[1776602437992,45.67,75518.08,0.0,0.75698,0.0001,20.72034]
[1776602438215,45.67,75518.08,0.0,0.75698,0.0001,20.72034]
[1776602443880,45.67,75514.53,0.0,0.75659,0.0001,20.7373]
[1776602443943,45.67,75514.53,0.0,0.75659,0.0001,20.7373]
[1776602443994,45.67,75514.53,0.0,0.75659,0.0001,20.7373]
[1776602444189,45.67,75514.53,0.0,0.75659,0.0001,20.7373]
[1776602444528,45.68,75514.67,0.0,0.75659,0.0001,20.73704]
[1776602449563,45.68,75511.75,0.0,0.75627,0.0001,20.75108]
[1776602452663,45.68,75508.9,0.0,0.75597,0.0001,20.76419]
[1776602452703,45.68,75508.9,0.0,0.75597,0.0001,20.76419]
[1776602458627,45.69,75508.06,0.0,0.75586,0.0001,20.76901]
[1776602461964,45.69,75506.2,0.0,0.75566,0.0001,20.77763]
[1776602462126,45.69,75506.2,0.0,0.75566,0.0001,20.77763]
[1776602462189,45.69,75506.2,0.0,0.75566,0.0001,20.77763]
[1776602462227,45.69,75506.17,0.0,0.75565,0.0001,20.7779]
[1776602467320,45.69,75508.99,0.0,0.75593,0.0001,20.76578]
[1776602467360,45.69,75508.99,0.0,0.75593,0.0001,20.76578]
[1776602467447,45.69,75508.99,0.0,0.75593,0.0001,20.76578]
[1776602467549,45.69,75508.52,0.0,0.75588,0.0001,20.76817]
[1776602473527,45.7,75507.82,0.0,0.75579,0.0001,20.77186]
[1776602473583,45.7,75506.78,0.0,0.75568,0.0001,20.7768]
[1776602473695,45.7,75506.78,0.0,0.75568,0.0001,20.7768]
[1776602473732,45.7,75506.37,0.0,0.75564,0.0001,20.77864]
[1776602474746,45.7,75494.91,0.0,0.75444,0.0001,20.83004]
[1776602475747,45.7,75470.94,0.0,0.75194,0.0001,20.93681]
[1776602476754,45.7,75476.49,0.0,0.75252,0.0001,20.91213]
[1776602480781,45.7,75481.72,0.0,0.75307,0.0001,20.88888]
[1776602482175,45.7,75481.72,0.0,0.75307,0.0001,20.88888]
[1776602482206,45.7,75481.72,0.0,0.75307,0.0001,20.88888]
[1776602482232,45.7,75481.72,0.0,0.75307,0.0001,20.88888]
[1776602482439,45.7,75481.72,0.0,0.75307,0.0001,20.88888]
[1776602482539,45.7,75482.19,0.0,0.75312,0.0001,20.88682]
[1776602487830,45.7,75484.34,0.0,0.75334,0.0001,20.87734]
[1776602493873,45.7,75484.47,0.0,0.75337,0.0001,20.87323]
[1776602498451,45.7,75486.81,0.0,0.75361,0.0001,20.86295]
[1776602498694,45.7,75485.81,0.0,0.75351,0.0001,20.86751]
[1776602499915,45.7,75490.7,0.0,0.75402,0.0001,20.84575]
[1776602501929,45.7,75496.25,0.0,0.75459,0.0001,20.82114]
[1776602502936,45.7,75508.12,0.0,0.75582,0.0001,20.76812]
[1776602503942,45.7,75513.25,0.0,0.75635,0.0001,20.74527]
[1776602505749,45.7,75512.57,0.0,0.75628,0.0001,20.7485]
[1776602505804,45.7,75512.57,0.0,0.75628,0.0001,20.7485]
[1776602505948,45.7,75512.57,0.0,0.75628,0.0001,20.7485]
[1776602505957,45.7,75510.3,0.0,0.75604,0.0001,20.75887]
[1776602510992,45.71,75509.46,0.0,0.75593,0.0001,20.76349]
[1776602516539,45.71,75507.79,0.0,0.75574,0.0001,20.77161]
[1776602516696,45.71,75507.95,0.0,0.75576,0.0001,20.77104]
[1776602516830,45.71,75507.95,0.0,0.75576,0.0001,20.77104]
[1776602516936,45.71,75507.95,0.0,0.75576,0.0001,20.77104]
[1776602517035,45.71,75507.12,0.0,0.75567,0.0001,20.77491]
[1776602521063,45.72,75502.24,0.0,0.75515,0.0001,20.79725]
[1776602526158,45.72,75500.41,0.0,0.75495,0.0001,20.80586]
[1776602526190,45.72,75500.41,0.0,0.75495,0.0001,20.80586]
[1776602534164,45.72,75500.14,0.0,0.75491,0.0001,20.80786]
[1776602540944,45.72,75499.68,0.0,0.75485,0.0001,20.81024]
[1776602541189,45.72,75499.68,0.0,0.75485,0.0001,20.81024]
[1776602541192,45.72,75499.68,0.0,0.75485,0.0001,20.81024]
[1776602541443,45.72,75499.68,0.0,0.75485,0.0001,20.81024]
[1776602541541,45.72,75499.68,0.0,0.75484,0.0001,20.81053]
[1776602545830,45.72,75499.64,0.0,0.75484,0.0001,20.81071]
[1776602545943,45.72,75499.64,0.0,0.75484,0.0001,20.81071]
[1776602552293,45.73,75499.91,0.0,0.75488,0.0001,20.80646]
[1776602554307,45.73,75506.81,0.0,0.75559,0.0001,20.77576]
[1776602554947,45.73,75506.81,0.0,0.75559,0.0001,20.77576]
[1776602555130,45.73,75506.81,0.0,0.75559,0.0001,20.77576]
[1776602555199,45.73,75506.81,0.0,0.75559,0.0001,20.77576]
[1776602555314,45.73,75507.09,0.0,0.75562,0.0001,20.77461]
[1776602560349,45.73,75504.6,0.0,0.75535,0.0001,20.7863]
[1776602562032,45.73,75504.91,0.0,0.75538,0.0001,20.78501]
[1776602562198,45.73,75504.91,0.0,0.75538,0.0001,20.78501]
[1776602562307,45.73,75504.91,0.0,0.75538,0.0001,20.78501]
[1776602562449,45.73,75504.91,0.0,0.75538,0.0001,20.78501]
[1776602562509,45.73,75504.7,0.0,0.75535,0.0001,20.78606]
[1776602566391,45.73,75510.37,0.0,0.75593,0.0001,20.7611]
[1776602568591,45.74,75511.06,0.0,0.756,0.0001,20.75813]
[1776602568698,45.74,75511.3,0.0,0.75602,0.0001,20.75719]
[1776602574448,45.74,75512.56,0.0,0.75614,0.0001,20.75235]
[1776602576554,45.74,75512.56,0.0,0.75614,0.0001,20.75235]
[1776602576663,45.74,75512.56,0.0,0.75614,0.0001,20.75235]
[1776602576700,45.74,75512.46,0.0,0.75612,0.0001,20.7532]
[1776602577469,45.74,75512.87,0.0,0.75616,0.0001,20.75136]
[1776602585525,45.75,75513.62,0.0,0.75621,0.0001,20.74913]
[1776602588546,45.75,75521.94,0.0,0.75706,0.0001,20.71224]
[1776602589553,45.75,75529.0,0.0,0.75779,0.0001,20.68067]
[1776602590802,45.75,75529.31,0.0,0.75782,0.0001,20.67947]
[1776602590952,45.75,75529.31,0.0,0.75782,0.0001,20.67947]
[1776602591201,45.75,75529.31,0.0,0.75782,0.0001,20.67947]
[1776602591448,45.75,75529.31,0.0,0.75782,0.0001,20.67947]
[1776602591567,45.75,75530.24,0.0,0.7579,0.0001,20.67577]
[1776602596602,45.76,75530.72,0.0,0.75792,0.0001,20.67485]
[1776602601637,45.77,75530.02,0.0,0.75782,0.0001,20.67927]
[1776602606672,45.77,75530.14,0.0,0.75781,0.0001,20.68002]
[1776602610939,45.78,75531.0,0.0,0.75788,0.0001,20.67694]
[1776602611191,45.78,75531.0,0.0,0.75788,0.0001,20.67694]
[1776602615735,45.78,75536.81,0.0,0.75847,0.0001,20.64869]
[1776602619963,45.79,75537.7,0.0,0.75855,0.0001,20.64504]
[1776602620199,45.79,75537.7,0.0,0.75855,0.0001,20.64504]
[1776602620295,45.79,75537.77,0.0,0.75856,0.0001,20.64465]
[1776602620982,45.79,75537.77,0.0,0.75856,0.0001,20.64465]
[1776602621199,45.79,75537.77,0.0,0.75856,0.0001,20.64465]
[1776602622693,45.78,75537.84,0.0,0.75857,0.0001,20.64427]
[1776602622709,45.78,75537.99,0.0,0.75859,0.0001,20.64346]
[1776602624732,45.78,75538.2,0.0,0.75861,0.0001,20.64244]
[1776602624949,45.78,75538.2,0.0,0.75861,0.0001,20.64244]
[1776602630841,45.78,75541.88,0.0,0.759,0.0001,20.62551]
[1776602631973,45.78,75541.88,0.0,0.759,0.0001,20.62551]
[1776602632202,45.78,75541.88,0.0,0.759,0.0001,20.62551]
[1776602632302,45.78,75541.88,0.0,0.759,0.0001,20.62547]
[1776602637890,45.78,75542.51,0.0,0.75907,0.0001,20.62237]
[1776602639916,45.78,75542.51,0.0,0.75907,0.0001,20.62237]
[1776602639948,45.78,75542.51,0.0,0.75907,0.0001,20.62237]
[1776602645946,45.78,75547.12,0.0,0.75955,0.0001,20.6013]
[1776602646849,45.78,75547.12,0.0,0.75955,0.0001,20.6013]
[1776602646950,45.78,75547.12,0.0,0.75955,0.0001,20.6013]
[1776602647878,45.78,75547.08,0.0,0.75954,0.0001,20.60146]
[1776602647950,45.78,75547.08,0.0,0.75954,0.0001,20.60146]
[1776602647960,45.78,75536.32,0.0,0.75844,0.0001,20.64999]
[1776602648967,45.78,75534.4,0.0,0.75824,0.0001,20.65857]
[1776602653814,45.78,75531.91,0.0,0.75799,0.0001,20.66942]
[1776602653941,45.78,75531.91,0.0,0.75799,0.0001,20.66942]
[1776602660045,45.77,75533.57,0.0,0.75818,0.0001,20.6613]
[1776602666086,45.77,75533.47,0.0,0.75818,0.0001,20.66128]
[1776602667642,45.77,75533.47,0.0,0.75818,0.0001,20.66128]
[1776602667695,45.77,75533.47,0.0,0.75818,0.0001,20.66128]
[1776602668577,45.77,75533.97,0.0,0.75823,0.0001,20.65887]
[1776602668694,45.77,75533.97,0.0,0.75823,0.0001,20.65887]
[1776602668678,45.77,75533.9,0.0,0.75823,0.0001,20.65911]
[1776602674424,45.77,75534.07,0.0,0.75826,0.0001,20.65523]
[1776602675757,45.77,75533.25,0.0,0.75817,0.0001,20.65908]
[1776602675940,45.78,75533.42,0.0,0.75818,0.0001,20.65847]
[1776602681193,45.78,75533.11,0.0,0.75813,0.0001,20.66082]
[1776602683439,45.78,75533.11,0.0,0.75813,0.0001,20.66082]
[1776602683707,45.78,75533.11,0.0,0.75813,0.0001,20.66082]
[1776602683712,45.78,75533.11,0.0,0.75812,0.0001,20.66129]
[1776602686906,45.78,75533.08,0.0,0.75811,0.0001,20.66173]
[1776602686938,45.78,75533.08,0.0,0.75811,0.0001,20.66173]
[1776602694284,45.79,75533.49,0.0,0.75813,0.0001,20.66116]
[1776602697108,45.79,75533.93,0.0,0.75816,0.0001,20.6595]
[1776602697191,45.79,75533.93,0.0,0.75816,0.0001,20.6595]
[1776602698511,45.79,75534.63,0.0,0.75823,0.0001,20.65651]
[1776602698694,45.79,75534.63,0.0,0.75823,0.0001,20.65651]
[1776602698780,45.79,75534.72,0.0,0.75823,0.0001,20.65643]
[1776602705361,45.8,75541.23,0.0,0.75889,0.0001,20.62788]
[1776602708083,45.8,75544.84,0.0,0.75926,0.0001,20.61153]
[1776602708191,45.8,75544.84,0.0,0.75926,0.0001,20.61153]
[1776602711404,45.8,75532.54,0.0,0.758,0.0001,20.66692]
[1776602712316,45.8,75532.54,0.0,0.758,0.0001,20.66692]
[1776602712437,45.8,75532.54,0.0,0.758,0.0001,20.66692]
[1776602712562,45.8,75531.11,0.0,0.75785,0.0001,20.67328]
[1776602713599,45.8,75531.11,0.0,0.75785,0.0001,20.67328]
[1776602713699,45.8,75531.11,0.0,0.75785,0.0001,20.67328]
[1776602713755,45.8,75531.11,0.0,0.75785,0.0001,20.67319]
[1776602719292,45.8,75532.84,0.0,0.75801,0.0001,20.66654]
[1776602719439,45.8,75532.84,0.0,0.75801,0.0001,20.66654]
[1776602725505,45.81,75533.89,0.0,0.75807,0.0001,20.66364]
[1776602725820,45.81,75533.89,0.0,0.75807,0.0001,20.66364]
[1776602725937,45.81,75533.89,0.0,0.75807,0.0001,20.66364]
[1776602727201,45.81,75533.72,0.0,0.75805,0.0001,20.66464]
[1776602727441,45.81,75533.72,0.0,0.75805,0.0001,20.66464]
[1776602727519,45.81,75533.53,0.0,0.75803,0.0001,20.66573]
[1776602730410,45.81,75533.55,0.0,0.75802,0.0001,20.66587]
[1776602730540,45.82,75528.75,0.0,0.75752,0.0001,20.68805]
[1776602735575,45.82,75528.73,0.0,0.75751,0.0001,20.68576]
[1776602740613,45.83,75526.68,0.0,0.75727,0.0001,20.69628]
[1776602741566,45.83,75526.68,0.0,0.75727,0.0001,20.69628]
[1776602741696,45.83,75526.68,0.0,0.75727,0.0001,20.69628]
[1776602741736,45.83,75526.82,0.0,0.75727,0.0001,20.69616]
[1776602749676,45.83,75523.78,0.0,0.75695,0.0001,20.7104]
[1776602751880,45.83,75523.73,0.0,0.75695,0.0001,20.71036]
[1776602752698,45.83,75523.73,0.0,0.75695,0.0001,20.71036]
[1776602755024,45.83,75519.54,0.0,0.75652,0.0001,20.7287]
[1776602755204,45.83,75519.54,0.0,0.75652,0.0001,20.7287]
[1776602755718,45.83,75512.29,0.0,0.75578,0.0001,20.76097]
[1776602756533,45.83,75512.29,0.0,0.75578,0.0001,20.76097]
[1776602756701,45.83,75512.29,0.0,0.75578,0.0001,20.76097]
[1776602756725,45.83,75511.4,0.0,0.75569,0.0001,20.76479]
[1776602756900,45.83,75511.4,0.0,0.75569,0.0001,20.76479]
[1776602756945,45.83,75511.4,0.0,0.75569,0.0001,20.76479]
[1776602757732,45.83,75504.52,0.0,0.75498,0.0001,20.7953]
[1776602760753,45.83,75498.12,0.0,0.75431,0.0001,20.8242]
[1776602762140,45.83,75498.05,0.0,0.7543,0.0001,20.8247]
[1776602762196,45.83,75498.05,0.0,0.7543,0.0001,20.8247]
[1776602762767,45.83,75507.06,0.0,0.75523,0.0001,20.78463]
[1776602763773,45.83,75514.75,0.0,0.75602,0.0001,20.75041]
[1776602765509,45.83,75514.75,0.0,0.75602,0.0001,20.75041]
[1776602765707,45.83,75514.75,0.0,0.75602,0.0001,20.75041]
[1776602765789,45.83,75522.73,0.0,0.75684,0.0001,20.71502]
[1776602767010,45.84,75521.73,0.0,0.75673,0.0001,20.7197]
[1776602767196,45.84,75521.73,0.0,0.75673,0.0001,20.7197]
[1776602771093,45.84,75523.24,0.0,0.75689,0.0001,20.71298]
[1776602771200,45.84,75523.24,0.0,0.75689,0.0001,20.71298]
[1776602774908,45.84,75523.43,0.0,0.7569,0.0001,20.71253]
[1776602774949,45.84,75523.43,0.0,0.7569,0.0001,20.71253]
[1776602775858,45.84,75523.68,0.0,0.75692,0.0001,20.71155]
[1776602775884,45.84,75523.68,0.0,0.75692,0.0001,20.71155]
[1776602775948,45.84,75523.68,0.0,0.75692,0.0001,20.71155]
[1776602781900,45.84,75525.26,0.0,0.75708,0.0001,20.70465]
[1776602784396,45.84,75526.36,0.0,0.7572,0.0001,20.69955]
[1776602784439,45.84,75526.36,0.0,0.7572,0.0001,20.69955]
[1776602784600,45.84,75527.12,0.0,0.75728,0.0001,20.69598]
[1776602787061,45.84,75528.12,0.0,0.75739,0.0001,20.69118]
[1776602787193,45.84,75528.12,0.0,0.75739,0.0001,20.69118]
[1776602791580,45.83,75529.16,0.0,0.75751,0.0001,20.68591]
[1776602791705,45.83,75529.16,0.0,0.75751,0.0001,20.68591]
[1776602791795,45.83,75532.68,0.0,0.7579,0.0001,20.66609]
[1776602793046,45.83,75534.45,0.0,0.75809,0.0001,20.65813]
[1776602793195,45.83,75534.45,0.0,0.75809,0.0001,20.65813]
[1776602796001,45.83,75526.66,0.0,0.75729,0.0001,20.6927]
[1776602798045,45.83,75526.13,0.0,0.75724,0.0001,20.69493]
[1776602798208,45.83,75526.13,0.0,0.75724,0.0001,20.69493]
[1776602799229,45.83,75526.12,0.0,0.75724,0.0001,20.69482]
[1776602799436,45.83,75526.12,0.0,0.75724,0.0001,20.69482]
[1776602799536,45.83,75525.82,0.0,0.75722,0.0001,20.69602]
[1776602804925,45.82,75526.42,0.0,0.75729,0.0001,20.69263]
[1776602804947,45.82,75526.42,0.0,0.75729,0.0001,20.69263]
[1776602810099,45.82,75526.0,0.0,0.75727,0.0001,20.69373]
[1776602811919,45.82,75525.31,0.0,0.7572,0.0001,20.6967]
[1776602811947,45.82,75525.31,0.0,0.7572,0.0001,20.6967]
[1776602812113,45.82,75524.92,0.0,0.75716,0.0001,20.69832]
[1776602814631,45.82,75525.17,0.0,0.75719,0.0001,20.69706]
[1776602814693,45.82,75525.17,0.0,0.75719,0.0001,20.69706]
[1776602825204,45.81,75526.42,0.0,0.75735,0.0001,20.68987]
[1776602827120,45.81,75526.99,0.0,0.75741,0.0001,20.68718]
[1776602827200,45.81,75526.99,0.0,0.75741,0.0001,20.68718]
[1776602827269,45.81,75526.93,0.0,0.75741,0.0001,20.68732]
[1776602828953,45.81,75529.09,0.0,0.75764,0.0001,20.67749]
[1776602829206,45.81,75529.09,0.0,0.75764,0.0001,20.67749]
[1776602835274,45.8,75528.08,0.0,0.75755,0.0001,20.68116]
[1776602838056,45.8,75529.0,0.0,0.75765,0.0001,20.67678]
[1776602838201,45.8,75529.0,0.0,0.75765,0.0001,20.67678]
[1776602838295,45.8,75533.7,0.0,0.75814,0.0001,20.65552]
[1776602840027,45.8,75533.08,0.0,0.75808,0.0001,20.65821]
[1776602840209,45.8,75533.08,0.0,0.75808,0.0001,20.65821]
[1776602842500,45.8,75533.26,0.0,0.7581,0.0001,20.6572]
[1776602842690,45.8,75533.26,0.0,0.7581,0.0001,20.6572]
[1776602843860,45.8,75533.7,0.0,0.75815,0.0001,20.65512]
[1776602843943,45.8,75534.44,0.0,0.75822,0.0001,20.6517]
[1776602846621,45.8,75534.44,0.0,0.75823,0.0001,20.65161]
[1776602846690,45.8,75534.44,0.0,0.75823,0.0001,20.65161]
[1776602846722,45.8,75539.28,0.0,0.75873,0.0001,20.62963]
[1776602847358,45.8,75543.15,0.0,0.75913,0.0001,20.61211]
[1776602849615,45.8,75543.73,0.0,0.75919,0.0001,20.60945]
[1776602849692,45.8,75543.73,0.0,0.75919,0.0001,20.60945]
[1776602862463,45.8,75544.75,0.0,0.75933,0.0001,20.60045]
[1776602868505,45.79,75544.6,0.0,0.75932,0.0001,20.60081]
[1776602871940,45.79,75544.6,0.0,0.75932,0.0001,20.60081]
[1776602872201,45.79,75544.6,0.0,0.75932,0.0001,20.60081]
[1776602872302,45.79,75544.6,0.0,0.75933,0.0001,20.6006]
[1776602874547,45.79,75540.48,0.0,0.75891,0.0001,20.61908]
[1776602880589,45.79,75539.25,0.0,0.75879,0.0001,20.62421]
[1776602881597,45.79,75547.58,0.0,0.75966,0.0001,20.58616]
[1776602882603,45.79,75542.37,0.0,0.75912,0.0001,20.60961]
[1776602886059,45.79,75540.23,0.0,0.75891,0.0001,20.61894]
[1776602886197,45.79,75540.23,0.0,0.75891,0.0001,20.61894]
[1776602891666,45.78,75540.39,0.0,0.75894,0.0001,20.61755]
[1776602897708,45.78,75540.5,0.0,0.75899,0.0001,20.61549]
[1776602901533,45.77,75540.66,0.0,0.75902,0.0001,20.61405]
[1776602905610,45.77,75540.66,0.0,0.75902,0.0001,20.61381]
[1776602905695,45.77,75540.66,0.0,0.75902,0.0001,20.61381]
[1776602908608,45.77,75540.66,0.0,0.75904,0.0001,20.61287]
[1776602908701,45.77,75540.66,0.0,0.75904,0.0001,20.61287]
[1776602919867,45.75,75539.11,0.0,0.75898,0.0001,20.61283]
[1776602924958,45.75,75539.24,0.0,0.759,0.0001,20.61201]
[1776602925193,45.75,75539.23,0.0,0.75902,0.0001,20.61112]
[1776602928929,45.74,75534.19,0.0,0.75852,0.0001,20.63293]
[1776602929937,45.74,75529.06,0.0,0.758,0.0001,20.65557]
[1776602933173,45.74,75528.71,0.0,0.75797,0.0001,20.65659]
[1776602933199,45.74,75528.71,0.0,0.75797,0.0001,20.65659]
[1776602946053,45.72,75529.96,0.0,0.75817,0.0001,20.6481]
[1776602949038,45.72,75530.14,0.0,0.75819,0.0001,20.64717]
[1776602949191,45.72,75530.14,0.0,0.75819,0.0001,20.64717]
[1776602955116,45.72,75531.69,0.0,0.75838,0.0001,20.63868]
[1776602958502,45.71,75531.84,0.0,0.7584,0.0001,20.63769]
[1776602958696,45.71,75531.84,0.0,0.7584,0.0001,20.63769]
[1776602965186,45.7,75530.57,0.0,0.75831,0.0001,20.64162]
[1776602968701,45.7,75530.57,0.0,0.75831,0.0001,20.64162]
[1776602968968,45.7,75530.57,0.0,0.75831,0.0001,20.64162]
[1776602975256,45.7,75531.85,0.0,0.7585,0.0001,20.63064]
[1776602976569,45.7,75531.85,0.0,0.7585,0.0001,20.63064]
[1776602976699,45.7,75531.85,0.0,0.7585,0.0001,20.63064]
[1776602982305,45.69,75531.78,0.0,0.75852,0.0001,20.62957]
[1776602987342,45.69,75530.69,0.0,0.75842,0.0001,20.63372]
[1776602988872,45.69,75530.69,0.0,0.75842,0.0001,20.63372]
[1776602988939,45.69,75530.69,0.0,0.75842,0.0001,20.63372]
[1776602989022,45.69,75524.73,0.0,0.75781,0.0001,20.66035]
[1776602989357,45.69,75512.98,0.0,0.7566,0.0001,20.71323]
[1776602990364,45.69,75508.58,0.0,0.75614,0.0001,20.73316]
[1776602994321,45.69,75505.75,0.0,0.75583,0.0001,20.74628]
[1776602994445,45.69,75505.75,0.0,0.75583,0.0001,20.74628]
[1776602997413,45.69,75509.53,0.0,0.75622,0.0001,20.72987]
[1776603002448,45.7,75513.79,0.0,0.75664,0.0001,20.71158]
[1776603004699,45.7,75513.89,0.0,0.75665,0.0001,20.71131]
[1776603004791,45.7,75519.82,0.0,0.75726,0.0001,20.68483]
[1776603005324,45.7,75519.82,0.0,0.75726,0.0001,20.68483]
[1776603005441,45.7,75519.82,0.0,0.75726,0.0001,20.68483]
[1776603010504,45.7,75522.63,0.0,0.75753,0.0001,20.67312]
[1776603012775,45.7,75522.68,0.0,0.75753,0.0001,20.67306]
[1776603012943,45.7,75522.68,0.0,0.75753,0.0001,20.67306]
[1776603018011,45.7,75524.82,0.0,0.75774,0.0001,20.66363]
[1776603018202,45.7,75524.86,0.0,0.75775,0.0001,20.66331]
[1776603018835,45.7,75524.86,0.0,0.75775,0.0001,20.66331]
[1776603018937,45.7,75524.86,0.0,0.75775,0.0001,20.66331]
[1776603019038,45.71,75524.86,0.0,0.75774,0.0001,20.66366]
[1776603024604,45.7,75524.26,0.0,0.75769,0.0001,20.66599]
[1776603029639,45.7,75524.51,0.0,0.75773,0.0001,20.66416]
[1776603033602,45.7,75524.5,0.0,0.75776,0.0001,20.66002]
[1776603033707,45.7,75524.5,0.0,0.75776,0.0001,20.66002]
[1776603037696,45.69,75530.19,0.0,0.75837,0.0001,20.6337]
[1776603040285,45.69,75530.57,0.0,0.75841,0.0001,20.63176]
[1776603040439,45.69,75530.57,0.0,0.75841,0.0001,20.63176]
[1776603040564,45.69,75530.57,0.0,0.75841,0.0001,20.63176]
[1776603040687,45.69,75530.57,0.0,0.75841,0.0001,20.63176]
[1776603040717,45.69,75530.66,0.0,0.75842,0.0001,20.63125]
[1776603045752,45.69,75529.84,0.0,0.75835,0.0001,20.63441]
[1776603050514,45.69,75530.54,0.0,0.75843,0.0001,20.63083]
[1776603050700,45.69,75530.54,0.0,0.75843,0.0001,20.63083]
[1776603055822,45.69,75530.87,0.0,0.75848,0.0001,20.62875]
[1776603065892,45.69,75530.87,0.0,0.75847,0.0001,20.62909]
[1776603066845,45.69,75530.87,0.0,0.75847,0.0001,20.62909]
[1776603066942,45.69,75530.87,0.0,0.75847,0.0001,20.62909]
[1776603067558,45.69,75530.87,0.0,0.75847,0.0001,20.62932]
[1776603067690,45.69,75530.87,0.0,0.75847,0.0001,20.62932]
[1776603067906,45.69,75530.64,0.0,0.75844,0.0001,20.63026]
[1776603072941,45.69,75530.6,0.0,0.75845,0.0001,20.62998]
[1776603077976,45.68,75530.8,0.0,0.75848,0.0001,20.62862]
[1776603082044,45.68,75533.79,0.0,0.75879,0.0001,20.61485]
[1776603082202,45.68,75533.78,0.0,0.75879,0.0001,20.61506]
[1776603088052,45.68,75535.83,0.0,0.75901,0.0001,20.60548]
[1776603090937,45.68,75535.38,0.0,0.75896,0.0001,20.6074]
[1776603091073,45.68,75535.65,0.0,0.75902,0.0001,20.60237]
[1776603091194,45.68,75535.65,0.0,0.75902,0.0001,20.60237]
[1776603097117,45.68,75534.59,0.0,0.75892,0.0001,20.6068]
[1776603098434,45.68,75534.35,0.0,0.75889,0.0001,20.60783]
[1776603098693,45.68,75534.35,0.0,0.75889,0.0001,20.60783]
[1776603104166,45.68,75534.55,0.0,0.75892,0.0001,20.60662]
[1776603105105,45.68,75534.55,0.0,0.75892,0.0001,20.60662]
[1776603105172,45.68,75534.32,0.0,0.7589,0.0001,20.60762]
[1776603110208,45.68,75534.55,0.0,0.75893,0.0001,20.60634]
[1776603115243,45.68,75535.23,0.0,0.759,0.0001,20.60305]
[1776603119256,45.67,75535.12,0.0,0.75899,0.0001,20.60347]
[1776603119441,45.67,75535.12,0.0,0.75899,0.0001,20.60347]
[1776603124921,45.67,75539.87,0.0,0.75949,0.0001,20.58176]
[1776603124936,45.67,75539.87,0.0,0.75949,0.0001,20.58176]
[1776603125022,45.67,75540.05,0.0,0.75951,0.0001,20.58093]
[1776603128376,45.67,75544.19,0.0,0.75993,0.0001,20.56214]
[1776603128441,45.67,75544.19,0.0,0.75993,0.0001,20.56214]
[1776603132362,45.67,75554.84,0.0,0.76102,0.0001,20.51396]
[1776603134873,45.67,75558.4,0.0,0.76139,0.0001,20.49784]
[1776603134944,45.67,75558.4,0.0,0.76139,0.0001,20.49784]
[1776603136827,45.68,75559.32,0.0,0.76148,0.0001,20.49382]
[1776603136938,45.68,75559.32,0.0,0.76148,0.0001,20.49382]
[1776603137039,45.68,75559.36,0.0,0.76148,0.0001,20.49372]
[1776603145453,45.67,75559.62,0.0,0.76152,0.0001,20.49177]
[1776603149508,45.67,75560.55,0.0,0.76163,0.0001,20.48687]
[1776603149699,45.67,75560.55,0.0,0.76163,0.0001,20.48687]
[1776603152502,45.66,75569.39,0.0,0.76259,0.0001,20.44154]
[1776603155517,45.66,75570.71,0.0,0.76274,0.0001,20.43497]
[1776603155691,45.66,75570.71,0.0,0.76274,0.0001,20.43497]
[1776603156565,45.66,75571.03,0.0,0.76278,0.0001,20.43324]
[1776603156695,45.66,75571.03,0.0,0.76278,0.0001,20.43324]
[1776603156791,45.66,75571.03,0.0,0.76278,0.0001,20.43297]
[1776603162572,45.65,75573.38,0.0,0.76305,0.0001,20.42066]
[1776603164917,45.65,75573.38,0.0,0.76305,0.0001,20.42066]
[1776603164959,45.65,75573.38,0.0,0.76305,0.0001,20.42066]
[1776603172642,45.64,75573.14,0.0,0.76309,0.0001,20.41914]
[1776603175663,45.64,75577.99,0.0,0.7636,0.0001,20.39616]
[1776603180697,45.63,75578.03,0.0,0.76363,0.0001,20.39477]
[1776603182301,45.63,75577.98,0.0,0.76363,0.0001,20.39477]
[1776603182443,45.63,75577.98,0.0,0.76363,0.0001,20.39477]
[1776603186492,45.62,75577.94,0.0,0.76364,0.0001,20.39405]
[1776603186700,45.62,75577.94,0.0,0.76364,0.0001,20.39405]
[1776603186800,45.62,75577.94,0.0,0.76365,0.0001,20.39383]
[1776603190265,45.62,75577.94,0.0,0.76366,0.0001,20.39339]
[1776603190438,45.62,75577.94,0.0,0.76366,0.0001,20.39339]
[1776603195803,45.61,75578.82,0.0,0.76378,0.0001,20.38783]
[1776603200838,45.61,75580.05,0.0,0.76392,0.0001,20.38117]
[1776603203980,45.61,75580.07,0.0,0.76393,0.0001,20.38068]
[1776603206725,45.61,75579.96,0.0,0.76394,0.0001,20.38059]
[1776603207888,45.6,75586.74,0.0,0.76464,0.0001,20.34907]
[1776603212923,45.6,75590.92,0.0,0.7651,0.0001,20.32532]
[1776603217958,45.6,75592.61,0.0,0.76529,0.0001,20.31682]
[1776603222993,45.59,75592.51,0.0,0.76529,0.0001,20.31659]
[1776603228027,45.59,75592.57,0.0,0.76532,0.0001,20.31562]
[1776603234070,45.59,75591.97,0.0,0.76527,0.0001,20.31752]
[1776603247161,45.58,75591.9,0.0,0.76531,0.0001,20.31594]
[1776603252196,45.57,75591.94,0.0,0.76532,0.0001,20.31501]
[1776603257231,45.57,75591.9,0.0,0.76534,0.0001,20.31444]
[1776603262267,45.57,75581.66,0.0,0.76431,0.0001,20.3608]
[1776603262692,45.57,75581.66,0.0,0.76431,0.0001,20.3608]
[1776603263274,45.57,75580.6,0.0,0.76421,0.0001,20.3653]
[1776603268310,45.56,75579.89,0.0,0.76416,0.0001,20.36751]
[1776603273345,45.56,75580.24,0.0,0.76424,0.0001,20.36128]
[1776603277667,45.56,75580.51,0.0,0.76427,0.0001,20.35962]
[1776603277760,45.55,75580.51,0.0,0.76429,0.0001,20.35899]
[1776603281753,45.55,75583.56,0.0,0.76461,0.0001,20.34456]
[1776603281798,45.55,75584.18,0.0,0.76468,0.0001,20.34131]
[1776603288453,45.54,75585.62,0.0,0.76485,0.0001,20.33333]
[1776603294496,45.54,75585.71,0.0,0.76489,0.0001,20.33179]
[1776603299531,45.53,75585.85,0.0,0.76492,0.0001,20.33022]
[1776603304566,45.53,75585.85,0.0,0.76494,0.0001,20.32933]
[1776603309601,45.53,75585.34,0.0,0.7649,0.0001,20.33079]
[1776603315643,45.52,75586.32,0.0,0.76503,0.0001,20.32522]
[1776603317657,45.52,75596.28,0.0,0.76605,0.0001,20.27892]
[1776603320678,45.52,75601.73,0.0,0.76661,0.0001,20.25338]
[1776603325716,45.52,75602.03,0.0,0.76665,0.0001,20.25162]
[1776603325736,45.52,75607.24,0.0,0.76718,0.0001,20.22741]
[1776603330748,45.51,75610.73,0.0,0.76754,0.0001,20.21095]
[1776603331755,45.51,75617.45,0.0,0.76825,0.0001,20.17593]
[1776603335782,45.51,75609.44,0.0,0.76744,0.0001,20.21297]
[1776603340818,45.51,75611.39,0.0,0.76764,0.0001,20.20358]
[1776603345852,45.51,75611.31,0.0,0.76764,0.0001,20.20367]
[1776603349880,45.51,75616.18,0.0,0.76814,0.0001,20.18087]
[1776603353708,45.51,75616.98,0.0,0.76822,0.0001,20.17712]
[1776603355923,45.51,75622.29,0.0,0.76876,0.0001,20.15241]
[1776603360958,45.51,75619.18,0.0,0.76844,0.0001,20.16697]
[1776603361965,45.51,75614.71,0.0,0.76799,0.0001,20.18773]
[1776603362972,45.51,75608.61,0.0,0.76737,0.0001,20.21601]
[1776603363723,45.51,75608.61,0.0,0.76737,0.0001,20.21601]
[1776603369014,45.51,75603.66,0.0,0.76688,0.0001,20.2385]
[1776603374050,45.51,75598.64,0.0,0.76638,0.0001,20.2613]
[1776603375724,45.51,75595.88,0.0,0.7661,0.0001,20.27395]
[1776603376064,45.5,75595.81,0.0,0.76609,0.0001,20.27416]
[1776603383113,45.5,75596.37,0.0,0.76617,0.0001,20.27075]
[1776603388538,45.5,75596.06,0.0,0.76615,0.0001,20.27173]
[1776603388702,45.5,75596.06,0.0,0.76615,0.0001,20.27173]
[1776603394934,45.5,75595.23,0.0,0.7661,0.0001,20.27113]
[1776603399440,45.49,75593.07,0.0,0.76589,0.0001,20.28068]
[1776603399539,45.49,75592.96,0.0,0.76588,0.0001,20.28095]
[1776603399693,45.49,75592.96,0.0,0.76588,0.0001,20.28095]
[1776603399763,45.49,75592.96,0.0,0.76589,0.0001,20.28083]
[1776603405267,45.49,75595.01,0.0,0.76611,0.0001,20.27078]
[1776603405557,45.49,75595.01,0.0,0.76611,0.0001,20.27078]
[1776603406275,45.49,75613.02,0.0,0.76794,0.0001,20.1872]
[1776603407281,45.49,75618.42,0.0,0.76849,0.0001,20.162]
[1776603409295,45.49,75620.66,0.0,0.76872,0.0001,20.1516]
[1776603409557,45.49,75620.66,0.0,0.76872,0.0001,20.1516]
[1776603414330,45.49,75626.38,0.0,0.76929,0.0001,20.12511]
[1776603419365,45.49,75626.24,0.0,0.76927,0.0001,20.12606]
[1776603424399,45.49,75638.25,0.0,0.77048,0.0001,20.07035]
[1776603425852,45.49,75638.04,0.0,0.77045,0.0001,20.07141]
[1776603425943,45.49,75638.04,0.0,0.77045,0.0001,20.07141]
[1776603426414,45.49,75633.63,0.0,0.77001,0.0001,20.09211]
[1776603427688,45.49,75632.86,0.0,0.76993,0.0001,20.09581]
[1776603427944,45.49,75632.86,0.0,0.76993,0.0001,20.09581]
[1776603429718,45.49,75631.54,0.0,0.76979,0.0001,20.10214]
[1776603430443,45.49,75638.83,0.0,0.77052,0.0001,20.06818]
[1776603433463,45.5,75643.72,0.0,0.77101,0.0001,20.04561]
[1776603433722,45.5,75643.72,0.0,0.77101,0.0001,20.04561]
[1776603436485,45.5,75658.34,0.0,0.77248,0.0001,19.97705]
[1776603437496,45.5,75662.81,0.0,0.77293,0.0001,19.95607]
[1776603438499,45.5,75670.9,0.0,0.77374,0.0001,19.9181]
[1776603439506,45.5,75675.12,0.0,0.77415,0.0001,19.89844]
[1776603444745,45.5,75675.05,0.0,0.77413,0.0001,19.89935]
[1776603445018,45.5,75675.05,0.0,0.77413,0.0001,19.89935]
[1776603445084,45.5,75675.04,0.0,0.77413,0.0001,19.89954]
[1776603445548,45.5,75681.7,0.0,0.77479,0.0001,19.86816]
[1776603448969,45.5,75679.26,0.0,0.77455,0.0001,19.87985]
[1776603452390,45.5,75679.88,0.0,0.77462,0.0001,19.87654]
[1776603453610,45.5,75692.01,0.0,0.77586,0.0001,19.81516]
[1776603456320,45.5,75692.62,0.0,0.77592,0.0001,19.81222]
[1776603459652,45.5,75709.48,0.0,0.77759,0.0001,19.7322]
[1776603460660,45.5,75712.09,0.0,0.77785,0.0001,19.71983]
[1776603462674,45.5,75705.18,0.0,0.77717,0.0001,19.75271]
[1776603464688,45.5,75699.94,0.0,0.77665,0.0001,19.77754]
[1776603466609,45.5,75699.91,0.0,0.77664,0.0001,19.77767]
[1776603466701,45.5,75699.91,0.0,0.77664,0.0001,19.77767]
[1776603466702,45.5,75700.71,0.0,0.77672,0.0001,19.77388]
[1776603467661,45.5,75700.71,0.0,0.77672,0.0001,19.77388]
[1776603467702,45.5,75700.71,0.0,0.77672,0.0001,19.77388]
[1776603472745,45.5,75693.37,0.0,0.776,0.0001,19.80858]
[1776603475556,45.5,75690.76,0.0,0.77574,0.0001,19.82087]
[1776603475709,45.5,75691.77,0.0,0.77584,0.0001,19.81605]
[1776603475897,45.5,75691.77,0.0,0.77584,0.0001,19.81605]
[1776603475949,45.5,75691.77,0.0,0.77584,0.0001,19.81605]
[1776603476039,45.5,75689.48,0.0,0.77561,0.0001,19.82682]
[1776603480404,45.5,75691.49,0.0,0.77581,0.0001,19.81717]
[1776603480448,45.5,75691.49,0.0,0.77581,0.0001,19.81717]
[1776603480506,45.5,75692.18,0.0,0.77588,0.0001,19.81387]
[1776603480808,45.5,75692.18,0.0,0.77588,0.0001,19.81387]
[1776603480953,45.5,75692.18,0.0,0.77588,0.0001,19.81387]
[1776603486845,45.49,75689.56,0.0,0.77563,0.0001,19.826]
[1776603488996,45.49,75689.04,0.0,0.77558,0.0001,19.82841]
[1776603489197,45.49,75689.04,0.0,0.77558,0.0001,19.82841]
[1776603489443,45.49,75689.04,0.0,0.77558,0.0001,19.82841]
[1776603489542,45.49,75688.56,0.0,0.77553,0.0001,19.83057]
[1776603489697,45.49,75688.56,0.0,0.77553,0.0001,19.83057]
[1776603495908,45.49,75688.08,0.0,0.77549,0.0001,19.83248]
[1776603497922,45.49,75683.23,0.0,0.77501,0.0001,19.85523]
[1776603499391,45.49,75683.23,0.0,0.77501,0.0001,19.85523]
[1776603499445,45.49,75683.23,0.0,0.77501,0.0001,19.85523]
[1776603499493,45.49,75683.07,0.0,0.775,0.0001,19.8559]
[1776603499648,45.49,75683.07,0.0,0.775,0.0001,19.8559]
[1776603499697,45.49,75683.07,0.0,0.775,0.0001,19.8559]
[1776603502956,45.49,75670.26,0.0,0.77372,0.0001,19.91619]
[1776603503964,45.49,75665.03,0.0,0.7732,0.0001,19.94092]
[1776603504971,45.49,75660.66,0.0,0.77276,0.0001,19.96155]
[1776603509013,45.49,75660.32,0.0,0.77272,0.0001,19.96338]
[1776603509199,45.49,75660.32,0.0,0.77272,0.0001,19.96338]
[1776603509261,45.49,75660.32,0.0,0.77272,0.0001,19.96338]
[1776603509443,45.49,75660.32,0.0,0.77272,0.0001,19.96338]
[1776603509544,45.49,75657.41,0.0,0.77242,0.0001,19.97712]
[1776603515041,45.5,75657.68,0.0,0.77247,0.0001,19.97253]
[1776603519780,45.5,75660.69,0.0,0.77276,0.0001,19.95874]
[1776603519942,45.5,75660.69,0.0,0.77276,0.0001,19.95874]
[1776603519966,45.5,75660.69,0.0,0.77276,0.0001,19.95874]
[1776603520197,45.5,75660.69,0.0,0.77276,0.0001,19.95874]
[1776603520288,45.5,75660.69,0.0,0.77276,0.0001,19.95884]
[1776603522090,45.5,75666.37,0.0,0.77332,0.0001,19.93237]
[1776603523097,45.5,75653.28,0.0,0.77201,0.0001,19.99394]
[1776603524105,45.5,75652.85,0.0,0.77196,0.0001,19.99617]
[1776603526549,45.5,75653.77,0.0,0.77205,0.0001,19.99206]
[1776603526698,45.5,75654.02,0.0,0.77208,0.0001,19.99093]
[1776603526702,45.5,75654.02,0.0,0.77208,0.0001,19.99093]
[1776603526941,45.5,75654.02,0.0,0.77208,0.0001,19.99093]
[1776603527126,45.5,75654.47,0.0,0.77212,0.0001,19.98887]
[1776603532376,45.5,75653.58,0.0,0.77203,0.0001,19.99318]
[1776603532453,45.5,75653.44,0.0,0.77201,0.0001,19.99391]
[1776603533168,45.5,75644.53,0.0,0.77112,0.0001,20.03566]
[1776603535184,45.5,75637.71,0.0,0.77043,0.0001,20.06751]
[1776603536531,45.5,75637.71,0.0,0.77043,0.0001,20.06751]
[1776603536558,45.5,75636.11,0.0,0.77027,0.0001,20.07493]
[1776603538289,45.5,75637.88,0.0,0.77045,0.0001,20.0666]
[1776603538367,45.5,75637.79,0.0,0.77044,0.0001,20.06696]
[1776603542396,45.5,75637.71,0.0,0.77044,0.0001,20.06716]
[1776603542408,45.5,75626.59,0.0,0.76932,0.0001,20.11896]
[1776603543241,45.5,75617.14,0.0,0.76836,0.0001,20.16297]
[1776603545255,45.5,75616.32,0.0,0.76828,0.0001,20.16676]
[1776603550290,45.5,75614.68,0.0,0.76811,0.0001,20.17428]
[1776603552213,45.5,75614.69,0.0,0.76811,0.0001,20.1742]
[1776603552439,45.5,75614.69,0.0,0.76811,0.0001,20.1742]
[1776603553324,45.5,75614.59,0.0,0.7681,0.0001,20.17463]
[1776603553441,45.5,75614.59,0.0,0.7681,0.0001,20.17463]
[1776603553538,45.5,75614.59,0.0,0.76811,0.0001,20.17459]
[1776603558441,45.5,75614.78,0.0,0.76813,0.0001,20.17364]
[1776603558707,45.5,75614.71,0.0,0.76812,0.0001,20.17385]
[1776603561030,45.5,75614.67,0.0,0.76812,0.0001,20.17395]
[1776603561189,45.5,75614.67,0.0,0.76812,0.0001,20.17395]
[1776603561241,45.5,75614.67,0.0,0.76812,0.0001,20.17391]
[1776603563381,45.5,75609.05,0.0,0.76755,0.0001,20.1999]
[1776603565395,45.5,75602.41,0.0,0.76688,0.0001,20.23053]
[1776603566246,45.5,75602.41,0.0,0.76688,0.0001,20.23053]
[1776603566471,45.5,75602.41,0.0,0.76688,0.0001,20.23053]
[1776603567956,45.5,75601.59,0.0,0.7668,0.0001,20.23414]
[1776603568043,45.5,75601.59,0.0,0.7668,0.0001,20.23404]
[1776603571973,45.49,75603.0,0.0,0.76698,0.0001,20.22346]
[1776603572444,45.49,75605.28,0.0,0.76721,0.0001,20.21281]
[1776603574061,45.49,75605.82,0.0,0.76727,0.0001,20.21025]
[1776603574195,45.49,75605.82,0.0,0.76727,0.0001,20.21025]
[1776603574305,45.49,75605.82,0.0,0.76727,0.0001,20.21025]
[1776603574442,45.49,75605.82,0.0,0.76727,0.0001,20.21025]
[1776603574539,45.49,75605.79,0.0,0.76727,0.0001,20.21032]
[1776603580501,45.49,75604.97,0.0,0.76719,0.0001,20.21376]
[1776603582702,45.49,75608.93,0.0,0.76759,0.0001,20.19528]
[1776603582756,45.49,75608.93,0.0,0.76759,0.0001,20.19528]
[1776603582949,45.49,75608.93,0.0,0.76759,0.0001,20.19528]
[1776603583522,45.49,75611.28,0.0,0.76783,0.0001,20.18433]
[1776603588243,45.49,75614.53,0.0,0.76817,0.0001,20.16914]
[1776603588345,45.49,75614.53,0.0,0.76817,0.0001,20.16914]
[1776603588440,45.49,75614.53,0.0,0.76817,0.0001,20.16914]
[1776603588557,45.49,75614.61,0.0,0.76817,0.0001,20.16875]
[1776603590577,45.49,75614.88,0.0,0.7682,0.0001,20.16748]
[1776603590617,45.49,75605.37,0.0,0.76724,0.0001,20.21161]
[1776603590694,45.49,75605.37,0.0,0.76724,0.0001,20.21161]
[1776603592585,45.49,75605.4,0.0,0.76724,0.0001,20.21139]
[1776603594570,45.49,75605.4,0.0,0.76724,0.0001,20.21139]
[1776603594671,45.49,75605.36,0.0,0.76724,0.0001,20.21136]
[1776603594695,45.49,75605.36,0.0,0.76724,0.0001,20.21136]
[1776603595606,45.49,75610.66,0.0,0.76778,0.0001,20.18677]
[1776603595804,45.49,75610.66,0.0,0.76778,0.0001,20.18677]
[1776603595944,45.49,75610.66,0.0,0.76778,0.0001,20.18677]
[1776603601648,45.49,75604.12,0.0,0.76712,0.0001,20.21679]
[1776603602655,45.49,75592.91,0.0,0.76598,0.0001,20.26861]
[1776603602870,45.49,75592.91,0.0,0.76598,0.0001,20.26861]
[1776603602936,45.49,75592.91,0.0,0.76598,0.0001,20.26861]
[1776603603662,45.49,75592.64,0.0,0.76596,0.0001,20.26972]
[1776603603937,45.49,75592.64,0.0,0.76596,0.0001,20.26972]
[1776603604669,45.49,75592.82,0.0,0.76598,0.0001,20.26875]
[1776603609186,45.48,75596.07,0.0,0.76632,0.0001,20.25322]
[1776603609437,45.48,75596.07,0.0,0.76632,0.0001,20.25322]
[1776603609704,45.48,75600.07,0.0,0.76673,0.0001,20.2346]
[1776603610711,45.48,75605.86,0.0,0.76732,0.0001,20.20768]
[1776603615705,45.48,75608.16,0.0,0.76756,0.0001,20.19693]
[1776603615940,45.48,75608.02,0.0,0.76754,0.0001,20.19751]
[1776603616042,45.48,75608.83,0.0,0.76763,0.0001,20.19372]
[1776603621196,45.48,75611.35,0.0,0.76788,0.0001,20.18192]
[1776603622845,45.48,75611.32,0.0,0.76788,0.0001,20.18203]
[1776603622932,45.48,75617.61,0.0,0.76852,0.0001,20.15279]
[1776603626651,45.48,75620.25,0.0,0.76879,0.0001,20.14053]
[1776603626691,45.48,75620.9,0.0,0.76885,0.0001,20.13753]
[1776603628691,45.48,75622.53,0.0,0.76902,0.0001,20.12997]
[1776603629846,45.48,75632.97,0.0,0.77007,0.0001,20.08144]
[1776603630853,45.48,75636.98,0.0,0.77047,0.0001,20.06281]
[1776603631793,45.48,75636.98,0.0,0.77047,0.0001,20.06281]
[1776603631936,45.48,75636.98,0.0,0.77047,0.0001,20.06281]
[1776603636041,45.48,75638.36,0.0,0.77063,0.0001,20.053]
[1776603636192,45.48,75638.36,0.0,0.77063,0.0001,20.053]
[1776603636292,45.49,75638.1,0.0,0.7706,0.0001,20.05433]
[1776603642208,45.49,75634.47,0.0,0.77022,0.0001,20.07174]
[1776603642457,45.49,75634.47,0.0,0.77022,0.0001,20.07174]
[1776603645142,45.49,75634.51,0.0,0.77022,0.0001,20.07169]
[1776603645953,45.49,75634.51,0.0,0.77022,0.0001,20.07182]
[1776603646199,45.49,75634.51,0.0,0.77022,0.0001,20.07182]
[1776603647973,45.49,75630.37,0.0,0.7698,0.0001,20.09132]
[1776603649669,45.49,75630.37,0.0,0.7698,0.0001,20.09132]
[1776603649691,45.49,75630.37,0.0,0.7698,0.0001,20.09132]
[1776603654163,45.49,75629.83,0.0,0.76974,0.0001,20.09402]
[1776603654198,45.49,75629.83,0.0,0.76974,0.0001,20.09402]
[1776603660059,45.49,75623.59,0.0,0.76911,0.0001,20.12337]
[1776603661041,45.49,75623.59,0.0,0.76911,0.0001,20.12337]
[1776603661197,45.49,75623.59,0.0,0.76911,0.0001,20.12337]
[1776603663347,45.49,75624.72,0.0,0.76922,0.0001,20.11811]
[1776603663438,45.49,75624.72,0.0,0.76922,0.0001,20.11811]
[1776603665357,45.49,75626.86,0.0,0.76944,0.0001,20.10818]
[1776603665441,45.49,75626.86,0.0,0.76944,0.0001,20.10818]
[1776603666102,45.49,75634.42,0.0,0.7702,0.0001,20.07299]
[1776603666831,45.49,75634.42,0.0,0.7702,0.0001,20.07299]
[1776603666943,45.49,75634.42,0.0,0.7702,0.0001,20.07299]
[1776603671787,45.49,75634.53,0.0,0.7702,0.0001,20.0728]
[1776603671946,45.49,75634.53,0.0,0.7702,0.0001,20.0728]
[1776603675519,45.49,75637.4,0.0,0.77049,0.0001,20.05959]
[1776603675690,45.49,75637.4,0.0,0.77049,0.0001,20.05959]
[1776603677081,45.49,75638.0,0.0,0.77055,0.0001,20.05692]
[1776603677179,45.5,75650.52,0.0,0.7718,0.0001,19.99842]
[1776603678186,45.5,75650.64,0.0,0.77181,0.0001,19.998]
[1776603680883,45.5,75650.68,0.0,0.77181,0.0001,19.99809]
[1776603681207,45.5,75650.55,0.0,0.7718,0.0001,19.99884]
[1776603685235,45.5,75655.48,0.0,0.77228,0.0001,19.9763]
[1776603686973,45.5,75658.17,0.0,0.77255,0.0001,19.96386]
[1776603687084,45.5,75658.17,0.0,0.77255,0.0001,19.96386]
[1776603687199,45.5,75658.17,0.0,0.77255,0.0001,19.96386]
[1776603687249,45.5,75659.64,0.0,0.77269,0.0001,19.95715]
[1776603692618,45.5,75660.64,0.0,0.7728,0.0001,19.94923]
[1776603692697,45.5,75660.64,0.0,0.7728,0.0001,19.94923]
[1776603692769,45.5,75660.64,0.0,0.7728,0.0001,19.94923]
[1776603692938,45.5,75660.61,0.0,0.7728,0.0001,19.94947]
[1776603693291,45.5,75660.91,0.0,0.77283,0.0001,19.94815]
[1776603697575,45.51,75662.94,0.0,0.77302,0.0001,19.93894]
[1776603697703,45.51,75662.94,0.0,0.77302,0.0001,19.93894]
[1776603703361,45.51,75664.54,0.0,0.77317,0.0001,19.93229]
[1776603704810,45.51,75664.54,0.0,0.77317,0.0001,19.93229]
[1776603704949,45.51,75663.31,0.0,0.77304,0.0001,19.93821]
[1776603704968,45.51,75663.31,0.0,0.77304,0.0001,19.93821]
[1776603705191,45.51,75663.31,0.0,0.77304,0.0001,19.93821]
[1776603705375,45.51,75662.63,0.0,0.77297,0.0001,19.94153]
[1776603711782,45.51,75662.63,0.0,0.77297,0.0001,19.94153]
[1776603711938,45.51,75662.87,0.0,0.77298,0.0001,19.94117]
[1776603717459,45.52,75665.76,0.0,0.77325,0.0001,19.92843]
[1776603719985,45.52,75665.76,0.0,0.77325,0.0001,19.92843]
[1776603720199,45.52,75665.76,0.0,0.77325,0.0001,19.92843]
[1776603723500,45.52,75674.64,0.0,0.77413,0.0001,19.88729]
[1776603728536,45.52,75678.64,0.0,0.77454,0.0001,19.86785]
[1776603731743,45.52,75678.29,0.0,0.77451,0.0001,19.86927]
[1776603731940,45.52,75678.68,0.0,0.77455,0.0001,19.86732]
[1776603733018,45.52,75678.74,0.0,0.77456,0.0001,19.86692]
[1776603733198,45.52,75678.74,0.0,0.77456,0.0001,19.86692]
[1776603733571,45.52,75679.6,0.0,0.77464,0.0001,19.86276]
[1776603738605,45.51,75684.8,0.0,0.77517,0.0001,19.83778]
[1776603739613,45.51,75692.93,0.0,0.77598,0.0001,19.79929]
[1776603740619,45.51,75698.28,0.0,0.77651,0.0001,19.77394]
[1776603742634,45.51,75687.95,0.0,0.77549,0.0001,19.8227]
[1776603743641,45.51,75679.35,0.0,0.77463,0.0001,19.86326]
[1776603746662,45.51,75676.34,0.0,0.77434,0.0001,19.87717]
[1776603751699,45.51,75679.59,0.0,0.7747,0.0001,19.85749]
[1776603756734,45.51,75677.91,0.0,0.77454,0.0001,19.86493]
[1776603761768,45.5,75678.29,0.0,0.77459,0.0001,19.86262]
[1776603764790,45.5,75667.93,0.0,0.77356,0.0001,19.91106]
[1776603766805,45.5,75658.93,0.0,0.77266,0.0001,19.95345]
[1776603771839,45.51,75656.22,0.0,0.77237,0.0001,19.96721]
[1776603772284,45.51,75656.22,0.0,0.77237,0.0001,19.96721]
[1776603772440,45.51,75656.22,0.0,0.77237,0.0001,19.96721]
[1776603777883,45.51,75652.84,0.0,0.77201,0.0001,19.98399]
[1776603779277,45.51,75652.84,0.0,0.77201,0.0001,19.98399]
[1776603779440,45.51,75652.84,0.0,0.77201,0.0001,19.98399]
[1776603784932,45.52,75652.6,0.0,0.77196,0.0001,19.98624]
[1776603787923,45.52,75651.51,0.0,0.77185,0.0001,19.99162]
[1776603787938,45.52,75651.51,0.0,0.77185,0.0001,19.99162]
[1776603789966,45.52,75641.5,0.0,0.77083,0.0001,20.0388]
[1776603791981,45.52,75647.18,0.0,0.7714,0.0001,20.01237]
[1776603797019,45.52,75660.37,0.0,0.77271,0.0001,19.95111]
[1776603798026,45.52,75677.1,0.0,0.77438,0.0001,19.87264]
[1776603799033,45.52,75677.01,0.0,0.77437,0.0001,19.87332]
[1776603802054,45.53,75683.25,0.0,0.77498,0.0001,19.84469]
[1776603807094,45.53,75683.79,0.0,0.775,0.0001,19.84353]
[1776603809848,45.54,75683.83,0.0,0.775,0.0001,19.84362]
[1776603809944,45.54,75684.18,0.0,0.77503,0.0001,19.84225]
[1776603815150,45.54,75689.06,0.0,0.77551,0.0001,19.81686]
[1776603817234,45.54,75688.22,0.0,0.77543,0.0001,19.82102]
[1776603817445,45.54,75688.22,0.0,0.77543,0.0001,19.82102]
[1776603820597,45.55,75689.88,0.0,0.77558,0.0001,19.81379]
[1776603820693,45.55,75689.88,0.0,0.77558,0.0001,19.81379]
[1776603820792,45.55,75690.21,0.0,0.77561,0.0001,19.81244]
[1776603825110,45.55,75690.98,0.0,0.77567,0.0001,19.80965]
[1776603825207,45.55,75690.98,0.0,0.77567,0.0001,19.80965]
[1776603830256,45.56,75718.89,0.0,0.7784,0.0001,19.6791]
[1776603831263,45.56,75722.06,0.0,0.77871,0.0001,19.6641]
[1776603835296,45.56,75715.31,0.0,0.77804,0.0001,19.69636]
[1776603840498,45.56,75714.98,0.0,0.77801,0.0001,19.69799]
[1776603840702,45.56,75714.98,0.0,0.77801,0.0001,19.69799]
[1776603844361,45.56,75709.79,0.0,0.77749,0.0001,19.7226]
[1776603849396,45.56,75706.56,0.0,0.77717,0.0001,19.73818]
[1776603854496,45.56,75710.74,0.0,0.77758,0.0001,19.71834]
[1776603854691,45.56,75710.74,0.0,0.77758,0.0001,19.71834]
[1776603856207,45.56,75710.74,0.0,0.77758,0.0001,19.71834]
[1776603856441,45.56,75710.74,0.0,0.77758,0.0001,19.71834]
[1776603856445,45.56,75710.84,0.0,0.77759,0.0001,19.71786]
[1776603862488,45.57,75711.1,0.0,0.77759,0.0001,19.71813]
[1776603863151,45.57,75711.1,0.0,0.77759,0.0001,19.71813]
[1776603863195,45.57,75711.1,0.0,0.77759,0.0001,19.71813]
[1776603870542,45.58,75711.06,0.0,0.77753,0.0001,19.72129]
[1776603872299,45.58,75710.65,0.0,0.77751,0.0001,19.71978]
[1776603872439,45.58,75710.65,0.0,0.77751,0.0001,19.71978]
[1776603872805,45.58,75710.65,0.0,0.77751,0.0001,19.71978]
[1776603872942,45.58,75710.65,0.0,0.77751,0.0001,19.71978]
[1776603872906,45.58,75710.65,0.0,0.7775,0.0001,19.72015]
[1776603878598,45.59,75712.37,0.0,0.77762,0.0001,19.71421]
[1776603880852,45.59,75712.37,0.0,0.77762,0.0001,19.71421]
[1776603880939,45.59,75712.37,0.0,0.77762,0.0001,19.71421]
[1776603886655,45.6,75713.95,0.0,0.77772,0.0001,19.70969]
[1776603888079,45.6,75713.98,0.0,0.77772,0.0001,19.70992]
[1776603888193,45.6,75713.98,0.0,0.77772,0.0001,19.70992]
[1776603888197,45.6,75713.98,0.0,0.77772,0.0001,19.70992]
[1776603888441,45.6,75713.98,0.0,0.77772,0.0001,19.70992]
[1776603888670,45.61,75714.23,0.0,0.77773,0.0001,19.7091]
[1776603893705,45.61,75715.31,0.0,0.77781,0.0001,19.70583]
[1776603896342,45.62,75717.17,0.0,0.77797,0.0001,19.69776]
[1776603896445,45.62,75717.17,0.0,0.77797,0.0001,19.69776]
[1776603901762,45.62,75718.89,0.0,0.77813,0.0001,19.69035]
[1776603902908,45.62,75718.89,0.0,0.77813,0.0001,19.69035]
[1776603902943,45.62,75718.89,0.0,0.77813,0.0001,19.69035]
[1776603905789,45.67,75713.12,0.0,0.77731,0.0001,19.73017]
[1776603907897,45.69,75713.09,0.0,0.77723,0.0001,19.73411]
[1776603907939,45.69,75713.09,0.0,0.77723,0.0001,19.73411]
[1776603913845,45.78,75705.76,0.0,0.77609,0.0001,19.79003]
[1776603915733,45.79,75705.8,0.0,0.77603,0.0001,19.79301]
[1776603915942,45.79,75705.8,0.0,0.77603,0.0001,19.79301]
[1776603919887,45.85,75710.51,0.0,0.77623,0.0001,19.78391]
[1776603924933,45.89,75712.08,0.0,0.77619,0.0001,19.78659]
[1776603925203,45.89,75712.09,0.0,0.77618,0.0001,19.7868]
[1776603928707,45.89,75712.05,0.0,0.77617,0.0001,19.78723]
[1776603928943,45.89,75712.05,0.0,0.77617,0.0001,19.78723]
[1776603929039,45.9,75711.96,0.0,0.77615,0.0001,19.78864]
[1776603931451,45.9,75711.01,0.0,0.77605,0.0001,19.79333]
[1776603931705,45.9,75711.01,0.0,0.77605,0.0001,19.79333]
[1776603933674,45.9,75709.52,0.0,0.77592,0.0001,19.79699]
[1776603937648,45.91,75713.8,0.0,0.77628,0.0001,19.78006]
[1776603943047,46.05,75711.69,0.0,0.7754,0.0001,19.82328]
[1776603947637,46.13,75710.96,0.0,0.77499,0.0001,19.84382]
[1776603947705,46.13,75710.96,0.0,0.77499,0.0001,19.84382]
[1776603952111,46.26,75717.17,0.0,0.77499,0.0001,19.84527]
[1776603953637,46.26,75717.17,0.0,0.77499,0.0001,19.84527]
[1776603953692,46.26,75717.17,0.0,0.77499,0.0001,19.84527]
[1776603955490,46.28,75717.27,0.0,0.77491,0.0001,19.84972]
[1776603955689,46.28,75717.27,0.0,0.77491,0.0001,19.84972]
[1776603955789,46.32,75717.27,0.0,0.77471,0.0001,19.85924]
[1776603958624,46.34,75717.34,0.0,0.77463,0.0001,19.86352]
[1776603958697,46.34,75717.34,0.0,0.77463,0.0001,19.86352]
[1776603964583,46.46,75711.99,0.0,0.77353,0.0001,19.91663]
[1776603964695,46.46,75711.99,0.0,0.77353,0.0001,19.91663]
[1776603964718,46.46,75711.99,0.0,0.77353,0.0001,19.91663]
[1776603964944,46.46,75711.99,0.0,0.77353,0.0001,19.91663]
[1776603965042,46.48,75711.95,0.0,0.77346,0.0001,19.9203]
[1776603970549,46.53,75711.88,0.0,0.77324,0.0001,19.9312]
[1776603970692,46.53,75711.88,0.0,0.77324,0.0001,19.9312]
[1776603971148,46.53,75711.73,0.0,0.77322,0.0001,19.9322]
[1776603971190,46.53,75711.73,0.0,0.77322,0.0001,19.9322]
[1776603971246,46.54,75711.71,0.0,0.77316,0.0001,19.93536]
[1776603976282,46.55,75711.84,0.0,0.77314,0.0001,19.93626]
[1776603979101,46.55,75711.8,0.0,0.77313,0.0001,19.93673]
[1776603979197,46.55,75711.8,0.0,0.77313,0.0001,19.93673]
[1776603985345,46.56,75711.98,0.0,0.7731,0.0001,19.93821]
[1776603986469,46.56,75711.98,0.0,0.7731,0.0001,19.93821]
[1776603986695,46.56,75711.98,0.0,0.7731,0.0001,19.93821]
[1776603986796,46.56,75711.98,0.0,0.77309,0.0001,19.93849]
[1776603988366,46.56,75719.23,0.0,0.77379,0.0001,19.9058]
[1776603989662,46.56,75719.23,0.0,0.77379,0.0001,19.9058]
[1776603989713,46.56,75719.23,0.0,0.77379,0.0001,19.9058]
[1776603995774,46.6,75721.23,0.0,0.77386,0.0001,19.90039]
[1776603995945,46.6,75721.23,0.0,0.77386,0.0001,19.90039]
[1776604001458,46.64,75722.99,0.0,0.77382,0.0001,19.90291]
[1776604003384,46.64,75722.39,0.0,0.77375,0.0001,19.90597]
[1776604003445,46.64,75722.39,0.0,0.77375,0.0001,19.90597]
[1776604003721,46.64,75722.39,0.0,0.77375,0.0001,19.90597]
[1776604003944,46.64,75722.39,0.0,0.77375,0.0001,19.90597]
[1776604003954,46.64,75722.38,0.0,0.77375,0.0001,19.90632]
[1776604007616,46.65,75721.8,0.0,0.77367,0.0001,19.90991]
[1776604007688,46.65,75721.8,0.0,0.77367,0.0001,19.90991]
[1776604007783,46.66,75730.33,0.0,0.77444,0.0001,19.87386]
[1776604010644,46.67,75731.02,0.0,0.77449,0.0001,19.87139]
[1776604010696,46.67,75731.02,0.0,0.77449,0.0001,19.87139]
[1776604010745,46.67,75730.98,0.0,0.77448,0.0001,19.87194]
[1776604016567,46.67,75734.14,0.0,0.77477,0.0001,19.8584]
[1776604017689,46.67,75734.14,0.0,0.77477,0.0001,19.8584]
[1776604024545,46.67,75735.73,0.0,0.77493,0.0001,19.85098]
[1776604024711,46.67,75735.73,0.0,0.77493,0.0001,19.85098]
[1776604024811,46.67,75735.73,0.0,0.77493,0.0001,19.85093]
[1776604030817,46.67,75736.54,0.0,0.77501,0.0001,19.84722]
[1776604030937,46.67,75736.54,0.0,0.77501,0.0001,19.84722]
[1776604037733,46.67,75736.23,0.0,0.77497,0.0001,19.84917]
[1776604037942,46.67,75736.23,0.0,0.77497,0.0001,19.84917]
[1776604039895,46.68,75736.56,0.0,0.77498,0.0001,19.84832]
[1776604039947,46.68,75736.56,0.0,0.77498,0.0001,19.84832]
[1776604039997,46.68,75736.44,0.0,0.77497,0.0001,19.8491]
[1776604045772,46.68,75736.51,0.0,0.77495,0.0001,19.8501]
[1776604050808,46.69,75736.48,0.0,0.77493,0.0001,19.85106]
[1776604053693,46.69,75736.01,0.0,0.7749,0.0001,19.84975]
[1776604059876,46.69,75738.08,0.0,0.77508,0.0001,19.84153]
[1776604063543,46.7,75737.82,0.0,0.77504,0.0001,19.8433]
[1776604063696,46.7,75737.82,0.0,0.77504,0.0001,19.8433]
[1776604063903,46.7,75737.78,0.0,0.77503,0.0001,19.84368]
[1776604067631,46.71,75737.77,0.0,0.77499,0.0001,19.84604]
[1776604067686,46.71,75737.77,0.0,0.77499,0.0001,19.84604]
[1776604070952,46.77,75731.46,0.0,0.7741,0.0001,19.88885]
[1776604072960,46.79,75732.24,0.0,0.77408,0.0001,19.88986]
[1776604072967,46.81,75732.84,0.0,0.77405,0.0001,19.89163]
[1776604073209,46.81,75732.84,0.0,0.77405,0.0001,19.89163]
[1776604075700,46.85,75732.45,0.0,0.77383,0.0001,19.90235]
[1776604078002,46.87,75740.69,0.0,0.77453,0.0001,19.86953]
[1776604079398,46.87,75740.59,0.0,0.77452,0.0001,19.87011]
[1776604079443,46.87,75740.59,0.0,0.77452,0.0001,19.87011]
[1776604080020,46.87,75740.66,0.0,0.77452,0.0001,19.86993]
[1776604083041,46.87,75748.91,0.0,0.77531,0.0001,19.83262]
[1776604085962,46.87,75753.26,0.0,0.77573,0.0001,19.81281]
[1776604087070,46.87,75773.05,0.0,0.77763,0.0001,19.72217]
[1776604087469,46.87,75773.05,0.0,0.77763,0.0001,19.72217]
[1776604089084,46.87,75777.59,0.0,0.77806,0.0001,19.70157]
[1776604090091,46.87,75787.55,0.0,0.77901,0.0001,19.65591]
[1776604092105,46.88,75774.65,0.0,0.77777,0.0001,19.71576]
[1776604093372,46.89,75770.76,0.0,0.77735,0.0001,19.73604]
[1776604094118,46.89,75769.91,0.0,0.77726,0.0001,19.74012]
[1776604096133,46.89,75781.89,0.0,0.77841,0.0001,19.68534]
[1776604098147,46.89,75792.55,0.0,0.77942,0.0001,19.63659]
[1776604098897,46.89,75792.55,0.0,0.77942,0.0001,19.63659]
[1776604100162,46.89,75783.78,0.0,0.77857,0.0001,19.6775]
[1776604101169,46.89,75789.73,0.0,0.77913,0.0001,19.65034]
[1776604102822,46.89,75789.73,0.0,0.77913,0.0001,19.65034]
[1776604107213,46.9,75795.29,0.0,0.77963,0.0001,19.62641]
[1776604110691,46.9,75795.0,0.0,0.77959,0.0001,19.62854]
[1776604116946,46.91,75790.0,0.0,0.77911,0.0001,19.64906]
[1776604123046,46.91,75791.87,0.0,0.77927,0.0001,19.64168]
[1776604123193,46.91,75791.87,0.0,0.77927,0.0001,19.64168]
[1776604123249,46.92,75791.61,0.0,0.77923,0.0001,19.64363]
[1776604125340,46.92,75786.29,0.0,0.77871,0.0001,19.66838]
[1776604126345,46.93,75778.12,0.0,0.77788,0.0001,19.7084]
[1776604127352,46.94,75768.56,0.0,0.77693,0.0001,19.75396]
[1776604128359,46.94,75763.76,0.0,0.77647,0.0001,19.7762]
[1776604129367,46.94,75771.62,0.0,0.77722,0.0001,19.74027]
[1776604134401,46.94,75768.43,0.0,0.77689,0.0001,19.75586]
[1776604137047,46.94,75765.17,0.0,0.77658,0.0001,19.77106]
[1776604137214,46.94,75765.17,0.0,0.77658,0.0001,19.77106]
[1776604138430,46.95,75770.26,0.0,0.77705,0.0001,19.74847]
[1776604142022,46.95,75774.53,0.0,0.77745,0.0001,19.72914]
[1776604142203,46.95,75774.53,0.0,0.77745,0.0001,19.72914]
[1776604142222,46.95,75772.91,0.0,0.77729,0.0001,19.73681]
[1776604142968,46.95,75772.91,0.0,0.77729,0.0001,19.73681]
[1776604143191,46.95,75772.91,0.0,0.77729,0.0001,19.73681]
[1776604145933,46.95,75775.16,0.0,0.7775,0.0001,19.72717]
[1776604146198,46.95,75775.16,0.0,0.7775,0.0001,19.72717]
[1776604147493,46.95,75783.86,0.0,0.77832,0.0001,19.68772]
[1776604148818,46.95,75783.86,0.0,0.77832,0.0001,19.68772]
[1776604148951,46.95,75783.86,0.0,0.77832,0.0001,19.68772]
[1776604149037,46.95,75784.48,0.0,0.77838,0.0001,19.68503]
[1776604149648,46.95,75784.48,0.0,0.77838,0.0001,19.68503]
[1776604149694,46.95,75784.48,0.0,0.77838,0.0001,19.68503]
[1776604153716,46.96,75781.29,0.0,0.77806,0.0001,19.70032]
[1776604153935,46.96,75781.29,0.0,0.77806,0.0001,19.70032]
[1776604155549,46.96,75772.78,0.0,0.77724,0.0001,19.73979]
[1776604156357,46.96,75772.78,0.0,0.77724,0.0001,19.73979]
[1776604156453,46.96,75772.78,0.0,0.77724,0.0001,19.73979]
[1776604156555,46.96,75772.06,0.0,0.77716,0.0001,19.74327]
[1776604157436,46.96,75772.06,0.0,0.77716,0.0001,19.74327]
[1776604157693,46.96,75772.06,0.0,0.77716,0.0001,19.74327]
[1776604162575,46.96,75771.88,0.0,0.77713,0.0001,19.74498]
[1776604162692,46.96,75771.88,0.0,0.77713,0.0001,19.74498]
[1776604165781,46.97,75774.9,0.0,0.77741,0.0001,19.73164]
[1776604165946,46.97,75774.9,0.0,0.77741,0.0001,19.73164]
[1776604166045,46.97,75775.14,0.0,0.77743,0.0001,19.73071]
[1776604167983,46.97,75774.35,0.0,0.77735,0.0001,19.7345]
[1776604168191,46.97,75774.35,0.0,0.77735,0.0001,19.7345]
[1776604172490,46.97,75775.56,0.0,0.77747,0.0001,19.72595]
[1776604172708,46.97,75775.56,0.0,0.77747,0.0001,19.72595]
[1776604173124,46.97,75775.56,0.0,0.77747,0.0001,19.72595]
[1776604173194,46.97,75775.56,0.0,0.77747,0.0001,19.72595]
[1776604173225,46.97,75775.38,0.0,0.77745,0.0001,19.72695]
[1776604173675,46.97,75781.16,0.0,0.778,0.0001,19.7006]
[1776604175886,46.97,75783.24,0.0,0.7782,0.0001,19.69116]
[1776604175948,46.97,75783.24,0.0,0.7782,0.0001,19.69116]
[1776604176040,46.97,75785.73,0.0,0.77844,0.0001,19.67985]
[1776604177703,46.97,75794.14,0.0,0.77923,0.0001,19.64146]
[1776604180724,46.98,75805.04,0.0,0.78026,0.0001,19.59182]
[1776604181731,46.98,75809.63,0.0,0.78069,0.0001,19.5709]
[1776604184752,46.98,75804.34,0.0,0.78018,0.0001,19.59608]
[1776604187897,46.98,75802.88,0.0,0.78003,0.0001,19.6033]
[1776604187937,46.98,75802.88,0.0,0.78003,0.0001,19.6033]
[1776604193814,46.99,75802.99,0.0,0.78,0.0001,19.60455]
[1776604194993,46.99,75802.99,0.0,0.78,0.0001,19.60455]
[1776604195197,46.99,75802.99,0.0,0.78,0.0001,19.60455]
[1776604195297,46.99,75802.72,0.0,0.77997,0.0001,19.60606]
[1776604197589,46.99,75802.7,0.0,0.77996,0.0001,19.60669]
[1776604197692,46.99,75802.7,0.0,0.77996,0.0001,19.60669]
[1776604199858,47.0,75807.32,0.0,0.78038,0.0001,19.58622]
[1776604201871,47.0,75799.97,0.0,0.77967,0.0001,19.62068]
[1776604203213,47.0,75799.97,0.0,0.77967,0.0001,19.62068]
[1776604203246,47.0,75795.52,0.0,0.77924,0.0001,19.64142]
[1776604203448,47.0,75795.52,0.0,0.77924,0.0001,19.64142]
[1776604205899,47.0,75784.42,0.0,0.77817,0.0001,19.6931]
[1776604206906,47.0,75778.13,0.0,0.77756,0.0001,19.72212]
[1776604210934,47.01,75774.41,0.0,0.7772,0.0001,19.73977]
[1776604213034,47.01,75774.16,0.0,0.77717,0.0001,19.7411]
[1776604213201,47.01,75774.16,0.0,0.77717,0.0001,19.7411]
[1776604216647,47.01,75775.22,0.0,0.77725,0.0001,19.73699]
[1776604216707,47.01,75775.22,0.0,0.77725,0.0001,19.73699]
[1776604217248,47.01,75775.22,0.0,0.77725,0.0001,19.73699]
[1776604217298,47.01,75774.4,0.0,0.77717,0.0001,19.74092]
[1776604217436,47.01,75774.4,0.0,0.77717,0.0001,19.74092]
[1776604219999,47.01,75766.04,0.0,0.77636,0.0001,19.77968]
[1776604221005,47.02,75757.77,0.0,0.77556,0.0001,19.81757]
[1776604222416,47.02,75755.6,0.0,0.77535,0.0001,19.82754]
[1776604222451,47.02,75755.6,0.0,0.77535,0.0001,19.82754]
[1776604223019,47.02,75755.05,0.0,0.7753,0.0001,19.83012]
[1776604223687,47.02,75755.05,0.0,0.7753,0.0001,19.83012]
[1776604223942,47.02,75755.05,0.0,0.7753,0.0001,19.83012]
[1776604225033,47.02,75763.19,0.0,0.77608,0.0001,19.79312]
[1776604226727,47.02,75765.95,0.0,0.77634,0.0001,19.78063]
[1776604226948,47.02,75765.95,0.0,0.77634,0.0001,19.78063]
[1776604227047,47.02,75766.24,0.0,0.77637,0.0001,19.77944]
[1776604228588,47.02,75766.31,0.0,0.77637,0.0001,19.77925]
[1776604228700,47.02,75766.31,0.0,0.77637,0.0001,19.77925]
[1776604231075,47.02,75762.15,0.0,0.77599,0.0001,19.79485]
[1776604233084,47.02,75758.03,0.0,0.77559,0.0001,19.81378]
[1776604233221,47.02,75758.03,0.0,0.77559,0.0001,19.81378]
[1776604233299,47.02,75755.71,0.0,0.77536,0.0001,19.82446]
[1776604234748,47.02,75755.73,0.0,0.77536,0.0001,19.82446]
[1776604234937,47.02,75755.73,0.0,0.77536,0.0001,19.82446]
[1776604240940,47.02,75755.73,0.0,0.77536,0.0001,19.82491]
[1776604240962,47.02,75755.73,0.0,0.77536,0.0001,19.82491]
[1776604241146,47.02,75752.43,0.0,0.77503,0.0001,19.84014]
[1776604243223,47.02,75751.04,0.0,0.7749,0.0001,19.84668]
[1776604243438,47.03,75750.65,0.0,0.77485,0.0001,19.84864]
[1776604246211,47.03,75753.18,0.0,0.77509,0.0001,19.8375]
[1776604246353,47.03,75756.24,0.0,0.77538,0.0001,19.82373]
[1776604246445,47.03,75756.24,0.0,0.77538,0.0001,19.82373]
[1776604247191,47.03,75756.33,0.0,0.77539,0.0001,19.82352]
[1776604247650,47.03,75756.33,0.0,0.77539,0.0001,19.82352]
[1776604247697,47.03,75756.33,0.0,0.77539,0.0001,19.82352]
[1776604251219,47.03,75760.5,0.0,0.77577,0.0001,19.80535]
[1776604252042,47.03,75760.5,0.0,0.77577,0.0001,19.80535]
[1776604252207,47.03,75760.5,0.0,0.77577,0.0001,19.80535]
[1776604252226,47.03,75763.02,0.0,0.77601,0.0001,19.79392]
[1776604253783,47.03,75762.84,0.0,0.77599,0.0001,19.79484]
[1776604253938,47.03,75762.84,0.0,0.77599,0.0001,19.79484]
[1776604258712,47.04,75759.89,0.0,0.7757,0.0001,19.80884]
[1776604258945,47.04,75759.89,0.0,0.7757,0.0001,19.80884]
[1776604259275,47.04,75759.39,0.0,0.77565,0.0001,19.81123]
[1776604260753,47.04,75758.23,0.0,0.77553,0.0001,19.8166]
[1776604260943,47.04,75758.23,0.0,0.77553,0.0001,19.8166]
[1776604263302,47.04,75751.92,0.0,0.77492,0.0001,19.84559]
[1776604264576,47.04,75749.59,0.0,0.77469,0.0001,19.85639]
[1776604264692,47.04,75749.59,0.0,0.77469,0.0001,19.85639]
[1776604265775,47.04,75749.04,0.0,0.77463,0.0001,19.85928]
[1776604265943,47.04,75749.04,0.0,0.77463,0.0001,19.85928]
[1776604266324,47.04,75748.6,0.0,0.77458,0.0001,19.86165]
[1776604270352,47.05,75744.27,0.0,0.77414,0.0001,19.88276]
[1776604271077,47.05,75744.27,0.0,0.77414,0.0001,19.88276]
[1776604271202,47.05,75744.27,0.0,0.77414,0.0001,19.88276]
[1776604273373,47.05,75748.74,0.0,0.77455,0.0001,19.86343]
[1776604275640,47.06,75750.68,0.0,0.77472,0.0001,19.85528]
[1776604275691,47.06,75750.68,0.0,0.77472,0.0001,19.85528]
[1776604276394,47.06,75752.33,0.0,0.77488,0.0001,19.84778]
[1776604276984,47.06,75752.33,0.0,0.77488,0.0001,19.84778]
[1776604277210,47.06,75752.33,0.0,0.77488,0.0001,19.84778]
[1776604285201,47.06,75755.06,0.0,0.77511,0.0001,19.83689]
[1776604285319,47.07,75755.05,0.0,0.77509,0.0001,19.83809]
[1776604285447,47.07,75755.05,0.0,0.77509,0.0001,19.83809]
[1776604285514,47.07,75755.05,0.0,0.77508,0.0001,19.83847]
[1776604287227,47.07,75755.05,0.0,0.77508,0.0001,19.83847]
[1776604287451,47.07,75752.36,0.0,0.77481,0.0001,19.8511]
[1776604292519,47.08,75754.46,0.0,0.77502,0.0001,19.83888]
[1776604292697,47.08,75754.46,0.0,0.77502,0.0001,19.83888]
[1776604294750,47.08,75754.48,0.0,0.77502,0.0001,19.83885]
[1776604294941,47.08,75754.48,0.0,0.77502,0.0001,19.83885]
[1776604295043,47.08,75754.48,0.0,0.77502,0.0001,19.83888]
[1776604299343,47.08,75755.08,0.0,0.77508,0.0001,19.83622]
[1776604299446,47.08,75752.81,0.0,0.77486,0.0001,19.84662]
[1776604304590,47.08,75752.98,0.0,0.77487,0.0001,19.846]
[1776604309625,47.08,75752.99,0.0,0.77487,0.0001,19.84611]
[1776604311832,47.08,75752.99,0.0,0.77487,0.0001,19.84611]
[1776604311937,47.08,75752.99,0.0,0.77487,0.0001,19.84611]
[1776604312035,47.08,75752.92,0.0,0.77486,0.0001,19.8465]
[1776604312995,47.08,75752.92,0.0,0.77486,0.0001,19.8465]
[1776604313210,47.08,75752.92,0.0,0.77486,0.0001,19.8465]
[1776604318688,47.08,75753.16,0.0,0.77488,0.0001,19.84564]
[1776604321794,47.08,75753.16,0.0,0.77488,0.0001,19.84564]
[1776604322008,47.08,75753.16,0.0,0.77488,0.0001,19.84564]
[1776604322202,47.08,75753.16,0.0,0.77488,0.0001,19.84564]
[1776604325997,47.08,75753.16,0.0,0.77488,0.0001,19.84575]
[1776604326745,47.08,75726.21,0.0,0.77225,0.0001,19.96894]
[1776604327752,47.09,75723.76,0.0,0.772,0.0001,19.98067]
[1776604330065,47.09,75722.38,0.0,0.77186,0.0001,19.98712]
[1776604330114,47.09,75722.08,0.0,0.77183,0.0001,19.98869]
[1776604331779,47.09,75727.35,0.0,0.77233,0.0001,19.9653]
[1776604336815,47.1,75731.47,0.0,0.77271,0.0001,19.9478]
[1776604338829,47.1,75735.37,0.0,0.77307,0.0001,19.93065]
[1776604339779,47.1,75735.37,0.0,0.77307,0.0001,19.93065]
[1776604339956,47.1,75735.37,0.0,0.77307,0.0001,19.93065]
[1776604340021,47.1,75735.37,0.0,0.77307,0.0001,19.93065]
[1776604345130,47.1,75735.58,0.0,0.77307,0.0001,19.93105]
[1776604345208,47.1,75735.58,0.0,0.77307,0.0001,19.93105]
[1776604350913,47.11,75730.7,0.0,0.77256,0.0001,19.95495]
[1776604351533,47.11,75730.7,0.0,0.77256,0.0001,19.95495]
[1776604351696,47.11,75730.7,0.0,0.77256,0.0001,19.95495]
[1776604356957,47.12,75727.51,0.0,0.77225,0.0001,19.96693]
[1776604357852,47.12,75727.51,0.0,0.77225,0.0001,19.96693]
[1776604357952,47.12,75727.51,0.0,0.77225,0.0001,19.96693]
[1776604362018,47.12,75717.14,0.0,0.77122,0.0001,20.01473]
[1776604363012,47.12,75709.1,0.0,0.77044,0.0001,20.05109]
[1776604364724,47.12,75707.09,0.0,0.77024,0.0001,20.06024]
[1776604364957,47.12,75707.09,0.0,0.77024,0.0001,20.06024]
[1776604369054,47.13,75710.9,0.0,0.77057,0.0001,20.04525]
[1776604369581,47.13,75710.9,0.0,0.77057,0.0001,20.04525]
[1776604369699,47.13,75710.9,0.0,0.77057,0.0001,20.04525]
[1776604375096,47.14,75711.9,0.0,0.77062,0.0001,20.04312]
[1776604378417,47.15,75712.15,0.0,0.77062,0.0001,20.04279]
[1776604378446,47.15,75712.15,0.0,0.77062,0.0001,20.04279]
[1776604384160,47.16,75711.45,0.0,0.7705,0.0001,20.04877]
[1776604385167,47.16,75715.85,0.0,0.77092,0.0001,20.02938]
[1776604386214,47.16,75715.85,0.0,0.77092,0.0001,20.02938]
[1776604386443,47.16,75715.85,0.0,0.77092,0.0001,20.02938]
[1776604391209,47.17,75721.24,0.0,0.77139,0.0001,20.00773]
[1776604391680,47.17,75721.24,0.0,0.77139,0.0001,20.00773]
[1776604391700,47.17,75721.24,0.0,0.77139,0.0001,20.00773]
[1776604393224,47.18,75727.89,0.0,0.77202,0.0001,19.97841]
[1776604396244,47.18,75732.09,0.0,0.77241,0.0001,19.96016]
[1776604401387,47.19,75733.35,0.0,0.77251,0.0001,19.95544]
[1776604401449,47.19,75733.35,0.0,0.77251,0.0001,19.95544]
[1776604405311,47.19,75739.68,0.0,0.7731,0.0001,19.92813]
[1776604409339,47.2,75752.16,0.0,0.77428,0.0001,19.87278]
[1776604410345,47.2,75751.34,0.0,0.7742,0.0001,19.87641]
[1776604412564,47.2,75749.73,0.0,0.77407,0.0001,19.8799]
[1776604412696,47.2,75749.73,0.0,0.77407,0.0001,19.8799]
[1776604418402,47.19,75748.53,0.0,0.77396,0.0001,19.88515]
[1776604419027,47.19,75748.53,0.0,0.77396,0.0001,19.88515]
[1776604419198,47.19,75748.53,0.0,0.77396,0.0001,19.88515]
[1776604424444,47.19,75752.04,0.0,0.7743,0.0001,19.86903]
[1776604426219,47.19,75755.38,0.0,0.77463,0.0001,19.85385]
[1776604426451,47.19,75755.38,0.0,0.77463,0.0001,19.85385]
[1776604429479,47.19,75765.6,0.0,0.77561,0.0001,19.80711]
[1776604430675,47.19,75766.51,0.0,0.7757,0.0001,19.80291]
[1776604430694,47.19,75766.51,0.0,0.7757,0.0001,19.80291]
[1776604432329,47.19,75763.8,0.0,0.77544,0.0001,19.81519]
[1776604435743,47.19,75757.26,0.0,0.77482,0.0001,19.84467]
[1776604435946,47.19,75757.26,0.0,0.77482,0.0001,19.84467]
[1776604436528,47.19,75753.84,0.0,0.77449,0.0001,19.8601]
[1776604440556,47.19,75740.72,0.0,0.77323,0.0001,19.91928]
[1776604441093,47.19,75740.72,0.0,0.77323,0.0001,19.91928]
[1776604441201,47.19,75740.72,0.0,0.77323,0.0001,19.91928]
[1776604441563,47.19,75739.21,0.0,0.77307,0.0001,19.9267]
[1776604445244,47.2,75739.15,0.0,0.77305,0.0001,19.92772]
[1776604445442,47.2,75739.15,0.0,0.77305,0.0001,19.92772]
[1776604446597,47.2,75750.61,0.0,0.77415,0.0001,19.87611]
[1776604448484,47.2,75753.43,0.0,0.77442,0.0001,19.86337]
[1776604448698,47.2,75753.91,0.0,0.77447,0.0001,19.86124]
[1776604449628,47.2,75760.15,0.0,0.77507,0.0001,19.83283]
[1776604451003,47.2,75760.15,0.0,0.77507,0.0001,19.83283]
[1776604451106,47.2,75765.38,0.0,0.77558,0.0001,19.80901]
[1776604451633,47.2,75758.86,0.0,0.77495,0.0001,19.83873]
[1776604455146,47.2,75756.81,0.0,0.77475,0.0001,19.84811]
[1776604455202,47.2,75758.41,0.0,0.7749,0.0001,19.84099]
[1776604456668,47.2,75763.16,0.0,0.77536,0.0001,19.81943]
[1776604458413,47.2,75763.16,0.0,0.77536,0.0001,19.81943]
[1776604458436,47.2,75763.16,0.0,0.77536,0.0001,19.81943]
[1776604458508,47.2,75762.04,0.0,0.77525,0.0001,19.82447]
[1776604458682,47.2,75767.58,0.0,0.77578,0.0001,19.79924]
[1776604463717,47.2,75768.61,0.0,0.77588,0.0001,19.79444]
[1776604465869,47.2,75768.55,0.0,0.77588,0.0001,19.79469]
[1776604470766,47.2,75759.08,0.0,0.77497,0.0001,19.83763]
[1776604473103,47.2,75758.26,0.0,0.77492,0.0001,19.8376]
[1776604473198,47.2,75758.26,0.0,0.77492,0.0001,19.8376]
[1776604473297,47.2,75758.3,0.0,0.77492,0.0001,19.83747]
[1776604478822,47.2,75763.84,0.0,0.77545,0.0001,19.81252]
[1776604479829,47.2,75773.79,0.0,0.7764,0.0001,19.76723]
[1776604481842,47.2,75778.59,0.0,0.77686,0.0001,19.74539]
[1776604486878,47.2,75776.17,0.0,0.77663,0.0001,19.75649]
[1776604491913,47.2,75777.01,0.0,0.77671,0.0001,19.75266]
[1776604492920,47.2,75785.09,0.0,0.77748,0.0001,19.71583]
[1776604493927,47.2,75790.73,0.0,0.77802,0.0001,19.69013]
[1776604494934,47.2,75799.64,0.0,0.77886,0.0001,19.64948]
[1776604496948,47.2,75803.47,0.0,0.77922,9e-05,19.63222]
[1776604498665,47.2,75803.47,0.0,0.77922,9e-05,19.63222]
[1776604503997,47.2,75800.33,0.0,0.77891,0.0001,19.64751]
[1776604507806,47.21,75803.41,0.0,0.77919,9e-05,19.63379]
[1776604507938,47.21,75803.41,0.0,0.77919,9e-05,19.63379]
[1776604508037,47.21,75803.41,0.0,0.77919,9e-05,19.63393]
[1776604513059,47.21,75801.02,0.0,0.77895,0.0001,19.64552]
[1776604516464,47.21,75802.49,0.0,0.77908,0.0001,19.63904]
[1776604518096,47.21,75788.65,0.0,0.77776,0.0001,19.70266]
[1776604519103,47.21,75787.27,0.0,0.77763,0.0001,19.709]
[1776604520838,47.21,75786.94,0.0,0.77759,0.0001,19.71055]
[1776604520940,47.21,75786.94,0.0,0.77759,0.0001,19.71055]
[1776604521015,47.21,75786.94,0.0,0.77759,0.0001,19.71055]
[1776604521192,47.21,75786.94,0.0,0.77759,0.0001,19.71055]
[1776604521292,47.21,75786.46,0.0,0.77755,0.0001,19.71278]
[1776604527160,47.21,75785.59,0.0,0.77746,0.0001,19.717]
[1776604530181,47.21,75776.47,0.0,0.77659,0.0001,19.75868]
[1776604532526,47.21,75775.46,0.0,0.77652,0.0001,19.75946]
[1776604532692,47.21,75775.46,0.0,0.77652,0.0001,19.75946]
[1776604538237,47.21,75770.86,0.0,0.77608,0.0001,19.78033]
[1776604542265,47.21,75776.68,0.0,0.77664,0.0001,19.75377]
[1776604543681,47.21,75776.68,0.0,0.77664,0.0001,19.75377]
[1776604543932,47.21,75776.39,0.0,0.77661,0.0001,19.7551]
[1776604543942,47.21,75776.39,0.0,0.77661,0.0001,19.7551]
[1776604544187,47.21,75776.39,0.0,0.77661,0.0001,19.7551]
[1776604544280,47.21,75776.9,0.0,0.77666,0.0001,19.75278]
[1776604545286,47.21,75784.54,0.0,0.77739,0.0001,19.71798]
[1776604547967,47.21,75786.52,0.0,0.77757,0.0001,19.70907]
[1776604548192,47.21,75786.52,0.0,0.77757,0.0001,19.70907]
[1776604552166,47.21,75790.47,0.0,0.77794,0.0001,19.69133]
[1776604552201,47.21,75790.47,0.0,0.77794,0.0001,19.69133]
[1776604558396,47.22,75788.87,0.0,0.77778,0.0001,19.6992]
[1776604559391,47.22,75800.93,0.0,0.77893,0.0001,19.64417]
[1776604560398,47.22,75801.29,0.0,0.77896,0.0001,19.64266]
[1776604563419,47.22,75795.28,0.0,0.77838,0.0001,19.67052]
[1776604564941,47.22,75795.46,0.0,0.77839,0.0001,19.6698]
[1776604565190,47.22,75795.46,0.0,0.77839,0.0001,19.6698]
[1776604565246,47.22,75795.46,0.0,0.77839,0.0001,19.6698]
[1776604565436,47.22,75795.46,0.0,0.77839,0.0001,19.6698]
[1776604565537,47.22,75796.16,0.0,0.77846,0.0001,19.6667]
[1776604571475,47.22,75794.97,0.0,0.77833,0.0001,19.67276]
[1776604576510,47.23,75796.04,0.0,0.77843,0.0001,19.66837]
[1776604578123,47.23,75795.72,0.0,0.77839,0.0001,19.66993]
[1776604578194,47.23,75795.72,0.0,0.77839,0.0001,19.66993]
[1776604582331,47.23,75798.39,0.0,0.77864,0.0001,19.65814]
[1776604582440,47.23,75798.39,0.0,0.77864,0.0001,19.65814]
[1776604582449,47.23,75798.39,0.0,0.77864,0.0001,19.65814]
[1776604582690,47.23,75798.39,0.0,0.77864,0.0001,19.65814]
[1776604582552,47.23,75798.42,0.0,0.77864,0.0001,19.6581]
[1776604586477,47.23,75798.54,0.0,0.77864,0.0001,19.65789]
[1776604586696,47.23,75798.54,0.0,0.77864,0.0001,19.65789]
[1776604594276,47.23,75796.47,0.0,0.77846,0.0001,19.66435]
[1776604594382,47.23,75796.47,0.0,0.77846,0.0001,19.66435]
[1776604594444,47.23,75796.47,0.0,0.77846,0.0001,19.66435]
[1776604594479,47.23,75796.47,0.0,0.77846,0.0001,19.66444]
[1776604598665,47.24,75802.36,0.0,0.77901,0.0001,19.63789]
[1776604599623,47.24,75802.36,0.0,0.77901,0.0001,19.63789]
[1776604599692,47.24,75802.36,0.0,0.77901,0.0001,19.63789]
[1776604599819,47.24,75804.35,0.0,0.7792,9e-05,19.6289]
[1776604599941,47.24,75804.35,0.0,0.7792,9e-05,19.6289]
[1776604600679,47.24,75805.16,0.0,0.77927,9e-05,19.62532]
[1776604605714,47.24,75806.64,0.0,0.77939,9e-05,19.61943]
[1776604609045,47.24,75807.3,0.0,0.77945,9e-05,19.61692]
[1776604609196,47.24,75807.3,0.0,0.77945,9e-05,19.61692]
[1776604611755,47.24,75817.23,0.0,0.78038,9e-05,19.57201]
[1776604612763,47.24,75825.33,0.0,0.78114,9e-05,19.53484]
[1776604613770,47.25,75825.74,0.0,0.78117,9e-05,19.53349]
[1776604616792,47.25,75838.35,0.0,0.78234,9e-05,19.47642]
[1776604621886,47.26,75846.7,0.0,0.78309,9e-05,19.43974]
[1776604622841,47.26,75851.51,0.0,0.78354,9e-05,19.41796]
[1776604627878,47.27,75854.46,0.0,0.78377,9e-05,19.40645]
[1776604629892,47.27,75849.85,0.0,0.78332,9e-05,19.42855]
[1776604633578,47.28,75850.38,0.0,0.78336,9e-05,19.4269]
[1776604633697,47.28,75850.38,0.0,0.78336,9e-05,19.4269]
[1776604634985,47.28,75850.29,0.0,0.78333,9e-05,19.4281]
[1776604635193,47.28,75850.29,0.0,0.78333,9e-05,19.4281]
[1776604635256,47.28,75849.58,0.0,0.78326,9e-05,19.43177]
[1776604636941,47.28,75844.72,0.0,0.78279,9e-05,19.4549]
[1776604639965,47.29,75839.11,0.0,0.78224,9e-05,19.48175]
[1776604642986,47.29,75832.5,0.0,0.7816,9e-05,19.51309]
[1776604646928,47.3,75833.69,0.0,0.7817,9e-05,19.50848]
[1776604646937,47.3,75833.69,0.0,0.7817,9e-05,19.50848]
[1776604652049,47.3,75834.94,0.0,0.78181,9e-05,19.50074]
[1776604655404,47.31,75838.73,0.0,0.78215,9e-05,19.48395]
[1776604658091,47.31,75846.27,0.0,0.78283,9e-05,19.45063]
[1776604659534,47.31,75846.27,0.0,0.78283,9e-05,19.45063]
[1776604659762,47.31,75846.27,0.0,0.78283,9e-05,19.45063]
[1776604660105,47.31,75851.58,0.0,0.78332,9e-05,19.42696]
[1776604661113,47.32,75861.15,0.0,0.7842,9e-05,19.38327]
[1776604662120,47.32,75867.77,0.0,0.78481,9e-05,19.35318]
[1776604663675,47.32,75867.77,0.0,0.78481,9e-05,19.35318]
[1776604669170,47.33,75868.01,0.0,0.78477,9e-05,19.35561]
[1776604674205,47.34,75869.99,0.0,0.78491,9e-05,19.34882]
[1776604679240,47.35,75867.47,0.0,0.78463,9e-05,19.36291]
[1776604680328,47.35,75867.47,0.0,0.78463,9e-05,19.36291]
[1776604680441,47.35,75867.47,0.0,0.78463,9e-05,19.36291]
[1776604681038,47.35,75867.07,0.0,0.78458,9e-05,19.36526]
[1776604681189,47.35,75867.07,0.0,0.78458,9e-05,19.36526]
[1776604681254,47.36,75866.32,0.0,0.7845,9e-05,19.36923]
[1776604684275,47.36,75871.48,0.0,0.78495,9e-05,19.34696]
[1776604685974,47.37,75871.85,0.0,0.78498,9e-05,19.34578]
[1776604686299,47.37,75885.31,0.0,0.78622,9e-05,19.28416]
[1776604687306,47.37,75884.57,0.0,0.78614,9e-05,19.2882]
[1776604688313,47.37,75878.52,0.0,0.78556,9e-05,19.31676]
[1776604689320,47.38,75883.92,0.0,0.78605,9e-05,19.29239]
[1776604690187,47.38,75883.92,0.0,0.78605,9e-05,19.29239]
[1776604694355,47.39,75893.56,0.0,0.78689,9e-05,19.25086]
[1776604695362,47.39,75901.31,0.0,0.78759,9e-05,19.21563]
[1776604696369,47.39,75908.97,0.0,0.78829,9e-05,19.18083]
[1776604701404,47.41,75912.01,0.0,0.7885,9e-05,19.17044]
[1776604706439,47.42,75915.93,0.0,0.78881,9e-05,19.15466]
[1776604709459,47.42,75907.82,0.0,0.78804,9e-05,19.19354]
[1776604713488,47.43,75902.05,0.0,0.78751,9e-05,19.21788]
[1776604715501,47.43,75908.78,0.0,0.78812,9e-05,19.18743]
[1776604716509,47.43,75917.25,0.0,0.78889,9e-05,19.14854]
[1776604719530,47.44,75921.73,0.0,0.78928,9e-05,19.12907]
[1776604720505,47.44,75921.73,0.0,0.78928,9e-05,19.12907]
[1776604720698,47.44,75921.73,0.0,0.78928,9e-05,19.12907]
[1776604720783,47.44,75921.53,0.0,0.78925,9e-05,19.13045]
[1776604722551,47.44,75926.74,0.0,0.78971,9e-05,19.10718]
[1776604725193,47.45,75927.44,0.0,0.78976,9e-05,19.10472]
[1776604726319,47.45,75928.48,0.0,0.78985,9e-05,19.10021]
[1776604726435,47.45,75928.48,0.0,0.78985,9e-05,19.10021]
[1776604731618,47.46,75930.01,0.0,0.78995,9e-05,19.09505]
[1776604734014,47.46,75931.17,0.0,0.79005,9e-05,19.09031]
[1776604734076,47.46,75931.17,0.0,0.79005,9e-05,19.09031]
[1776604734212,47.46,75931.17,0.0,0.79005,9e-05,19.09031]
[1776604734663,47.46,75933.78,0.0,0.79028,9e-05,19.07851]
[1776604735654,47.46,75925.03,0.0,0.78946,9e-05,19.11996]
[1776604740689,47.47,75924.18,0.0,0.78936,9e-05,19.12507]
[1776604741695,47.47,75918.37,0.0,0.78883,9e-05,19.15229]
[1776604742703,47.47,75902.44,0.0,0.78735,9e-05,19.22629]
[1776604744717,47.48,75922.69,0.0,0.78919,9e-05,19.13384]
[1776604746731,47.48,75925.59,0.0,0.78945,9e-05,19.12081]
[1776604749752,47.48,75944.78,0.0,0.7912,9e-05,19.03227]
[1776604750786,47.48,75944.78,0.0,0.7912,9e-05,19.03227]
[1776604750894,47.48,75984.7,0.0,0.79482,9e-05,18.84619]
[1776604751767,47.48,75991.05,0.0,0.79539,9e-05,18.81668]
[1776604752773,47.48,75991.01,0.0,0.79538,9e-05,18.81723]
[1776604753780,47.49,75972.0,0.0,0.79365,9e-05,18.90656]
[1776604754113,47.49,75972.0,0.0,0.79365,9e-05,18.90656]
[1776604754787,47.49,75966.57,0.0,0.79315,9e-05,18.93247]
[1776604755794,47.49,75978.55,0.0,0.79422,9e-05,18.87694]
[1776604756801,47.49,75992.09,0.0,0.79544,9e-05,18.81398]
[1776604757808,47.49,75993.02,0.0,0.79552,9e-05,18.81003]
[1776604758815,47.49,76005.62,0.0,0.79664,9e-05,18.75143]
[1776604760829,47.5,76007.63,0.0,0.7968,9e-05,18.74303]
[1776604763850,47.5,76000.54,0.0,0.79614,9e-05,18.77794]
[1776604769122,47.51,75997.23,0.0,0.7958,9e-05,18.79553]
[1776604769949,47.52,76009.78,0.0,0.79691,9e-05,18.73771]
[1776604770953,47.52,76063.27,0.0,0.80167,9e-05,18.4858]
[1776604771963,47.52,76080.05,0.0,0.80316,9e-05,18.40369]
[1776604772970,47.52,76077.12,0.0,0.80288,9e-05,18.41835]
[1776604773289,47.52,76077.12,0.0,0.80288,9e-05,18.41835]
[1776604773617,47.52,76077.12,0.0,0.80288,9e-05,18.41835]
[1776604773977,47.53,76072.67,0.0,0.80248,9e-05,18.44017]
[1776604775991,47.53,76067.5,0.0,0.802,9e-05,18.46607]
[1776604777487,47.53,76067.5,0.0,0.802,9e-05,18.46607]
[1776604777563,47.54,76074.8,0.0,0.80261,9e-05,18.433]
[1776604778005,47.54,76080.47,0.0,0.80311,9e-05,18.40617]
[1776604781028,47.55,76072.61,0.0,0.80238,9e-05,18.4456]
[1776604786063,47.56,76090.28,0.0,0.80387,9e-05,18.3656]
[1776604787070,47.56,76101.74,0.0,0.80486,9e-05,18.31213]
[1776604788077,47.57,76113.02,0.0,0.80583,9e-05,18.25943]
[1776604789536,47.57,76113.02,0.0,0.80583,9e-05,18.25943]
[1776604789630,47.57,76112.56,0.0,0.80576,9e-05,18.26341]
[1776604791098,47.58,76106.2,0.0,0.80519,9e-05,18.29449]
[1776604792107,47.58,76093.98,0.0,0.8041,9e-05,18.35323]
[1776604793683,47.58,76093.98,0.0,0.8041,9e-05,18.35323]
[1776604793761,47.59,76080.19,0.0,0.80287,9e-05,18.42008]
[1776604797142,47.59,76073.11,0.0,0.8022,9e-05,18.4558]
[1776604802178,47.61,76073.6,0.0,0.80218,9e-05,18.45701]
[1776604807213,47.62,76076.37,0.0,0.80237,9e-05,18.4474]
[1776604810234,47.62,76058.86,0.0,0.80081,9e-05,18.53045]
[1776604811241,47.62,76044.09,0.0,0.7995,9e-05,18.60009]
[1776604812248,47.62,76030.73,0.0,0.79831,9e-05,18.66289]
[1776604813255,47.62,76026.1,0.0,0.79789,9e-05,18.6851]
[1776604814262,47.63,76025.45,0.0,0.79783,9e-05,18.68856]
[1776604815274,47.63,76004.19,0.0,0.79592,9e-05,18.78845]
[1776604816278,47.63,75996.36,0.0,0.79521,9e-05,18.8254]
[1776604817285,47.63,75983.47,0.0,0.79404,9e-05,18.88577]
[1776604819003,47.63,75980.22,0.0,0.79374,9e-05,18.90136]
[1776604819300,47.63,75985.13,0.0,0.79418,9e-05,18.87848]
[1776604820307,47.63,75996.82,0.0,0.79523,9e-05,18.82408]
[1776604821314,47.63,76001.92,0.0,0.79569,9e-05,18.80051]
[1776604822321,47.63,76010.99,0.0,0.79649,9e-05,18.75842]
[1776604824335,47.64,76013.47,0.0,0.7967,9e-05,18.74756]
[1776604828363,47.64,75996.32,0.0,0.79514,9e-05,18.82928]
[1776604830378,47.65,75990.22,0.0,0.79457,9e-05,18.85848]
[1776604831385,47.65,75986.01,0.0,0.79421,9e-05,18.87484]
[1776604835413,47.65,75992.25,0.0,0.79475,9e-05,18.84678]
[1776604837427,47.66,75995.88,0.0,0.79507,9e-05,18.83046]
[1776604839441,47.66,76003.93,0.0,0.79578,9e-05,18.79354]
[1776604842462,47.66,75984.93,0.0,0.79405,9e-05,18.88322]
[1776604843469,47.66,75969.2,0.0,0.79263,9e-05,18.95638]
[1776604844476,47.66,75977.41,0.0,0.79337,9e-05,18.91862]
[1776604846490,47.67,75982.76,0.0,0.79384,9e-05,18.89415]
[1776604847497,47.67,75994.42,0.0,0.79489,9e-05,18.84006]
[1776604848504,47.67,75995.56,0.0,0.79498,9e-05,18.83505]
[1776604850518,47.67,76005.26,0.0,0.79584,9e-05,18.79039]
[1776604851525,47.67,75996.55,0.0,0.79506,9e-05,18.83141]
[1776604853539,47.67,75991.39,0.0,0.79458,9e-05,18.85611]
[1776604855553,47.68,76013.77,0.0,0.79658,9e-05,18.75222]
[1776604856560,47.68,76017.39,0.0,0.79689,9e-05,18.73567]
[1776604858574,47.68,76012.29,0.0,0.79642,9e-05,18.76027]
[1776604859581,47.68,76019.31,0.0,0.79705,9e-05,18.72781]
[1776604860588,47.7,76036.42,0.0,0.7985,9e-05,18.65173]
[1776604861595,47.7,76039.67,0.0,0.79878,9e-05,18.637]
[1776604862604,47.7,76051.32,0.0,0.79981,9e-05,18.58235]
[1776604863610,47.7,76058.59,0.0,0.80044,9e-05,18.54923]
[1776604864617,47.7,76074.23,0.0,0.80181,9e-05,18.47612]
[1776604865624,47.71,76077.04,0.0,0.80204,9e-05,18.46342]
[1776604868645,47.71,76084.43,0.0,0.80268,9e-05,18.42934]
[1776604873681,47.71,76082.93,0.0,0.80253,9e-05,18.43754]
[1776604875181,47.71,76082.93,0.0,0.80253,9e-05,18.43754]
[1776604875696,47.71,76109.86,0.0,0.80488,9e-05,18.3106]
[1776604876704,47.71,76115.77,0.0,0.80539,9e-05,18.28286]
[1776604877720,47.72,76135.89,0.0,0.80713,9e-05,18.18766]
[1776604878818,47.72,76135.89,0.0,0.80713,9e-05,18.18766]
[1776604878872,47.72,76177.46,0.0,0.8107,9e-05,17.99021]
[1776604879726,47.72,76196.41,0.0,0.81232,8e-05,17.90007]
[1776604880733,47.72,76201.69,0.0,0.81276,8e-05,17.87524]
[1776604881741,47.72,76195.66,0.0,0.81224,8e-05,17.90447]
[1776604882747,47.72,76206.63,0.0,0.81316,8e-05,17.85253]
[1776604884761,47.72,76201.96,0.0,0.81276,8e-05,17.87539]
[1776604885418,47.72,76201.96,0.0,0.81276,8e-05,17.87539]
[1776604885768,47.72,76236.47,0.0,0.81566,8e-05,17.71077]
[1776604886775,47.72,76230.22,0.0,0.81514,8e-05,17.74085]
[1776604887782,47.72,76219.79,0.0,0.81425,8e-05,17.79111]
[1776604889086,47.72,76219.79,0.0,0.81425,8e-05,17.79111]
[1776604889087,47.73,76225.49,0.0,0.81472,8e-05,17.76456]
[1776604890804,47.73,76230.48,0.0,0.81513,8e-05,17.74105]
[1776604891931,47.73,76230.48,0.0,0.81513,8e-05,17.74105]
[1776604892818,47.73,76248.3,0.0,0.81665,8e-05,17.65248]
[1776604893825,47.73,76249.5,0.0,0.81673,8e-05,17.64738]
[1776604895996,47.73,76251.91,0.0,0.81693,8e-05,17.63622]
[1776604896846,47.74,76227.84,0.0,0.8149,8e-05,17.75216]
[1776604897852,47.74,76219.24,0.0,0.81417,8e-05,17.7936]
[1776604899164,47.74,76219.24,0.0,0.81417,8e-05,17.7936]
[1776604899868,47.74,76188.07,0.0,0.81152,9e-05,17.94254]
[1776604900875,47.74,76186.91,0.0,0.81141,9e-05,17.94872]
[1776604901882,47.74,76182.16,0.0,0.811,9e-05,17.97153]
[1776604902889,47.74,76187.59,0.0,0.81146,9e-05,17.94586]
[1776604903291,47.74,76187.59,0.0,0.81146,9e-05,17.94586]
[1776604903896,47.74,76173.83,0.0,0.81029,9e-05,18.01133]
[1776604905910,47.75,76169.51,0.0,0.80991,9e-05,18.03262]
[1776604906918,47.75,76164.3,0.0,0.80946,9e-05,18.05758]
[1776604907924,47.75,76179.38,0.0,0.81074,9e-05,17.98606]
[1776604908931,47.75,76176.18,0.0,0.81047,9e-05,18.00154]
[1776604909938,47.75,76184.44,0.0,0.81117,9e-05,17.96248]
[1776604911952,47.75,76185.37,0.0,0.81124,9e-05,17.9586]
[1776604913966,47.75,76173.77,0.0,0.81024,9e-05,18.01428]
[1776604914973,47.75,76168.47,0.0,0.80978,9e-05,18.03967]
[1776604915980,47.75,76163.28,0.0,0.80933,9e-05,18.06462]
[1776604918250,47.76,76159.31,0.0,0.80899,9e-05,18.08385]
[1776604919001,47.76,76180.71,0.0,0.81082,9e-05,17.98217]
[1776604920017,47.76,76193.63,0.0,0.81191,8e-05,17.92106]
[1776604921020,47.76,76219.49,0.0,0.81409,8e-05,17.7981]
[1776604922027,47.76,76233.66,0.0,0.81528,8e-05,17.73069]
[1776604922485,47.76,76233.66,0.0,0.81528,8e-05,17.73069]
[1776604923034,47.76,76245.96,0.0,0.81631,8e-05,17.67223]
[1776604924045,47.76,76246.0,0.0,0.81631,8e-05,17.67235]
[1776604926055,47.76,76233.97,0.0,0.81528,8e-05,17.73061]
[1776604927062,47.77,76229.97,0.0,0.81494,8e-05,17.75007]
[1776604928079,47.77,76210.42,0.0,0.81329,8e-05,17.84369]
[1776604929046,47.77,76210.42,0.0,0.81329,8e-05,17.84369]
[1776604929105,47.77,76201.33,0.0,0.81251,8e-05,17.88745]
[1776604931101,47.77,76235.86,0.0,0.81542,8e-05,17.72313]
[1776604932108,47.77,76236.86,0.0,0.8155,8e-05,17.71863]
[1776604933192,47.77,76236.86,0.0,0.8155,8e-05,17.71863]
[1776604933115,47.77,76246.67,0.0,0.81631,8e-05,17.67209]
[1776604934123,47.77,76252.71,0.0,0.81681,8e-05,17.64354]
[1776604939157,47.78,76253.47,0.0,0.81685,8e-05,17.64144]
[1776604941177,47.78,76236.08,0.0,0.81539,8e-05,17.72508]
[1776604942180,47.78,76227.42,0.0,0.81465,8e-05,17.76669]
[1776604943188,47.78,76236.19,0.0,0.81539,8e-05,17.72501]
[1776604944195,47.78,76243.03,0.0,0.81596,8e-05,17.69251]
[1776604948224,47.79,76234.56,0.0,0.81523,8e-05,17.73397]
[1776604949237,47.79,76219.4,0.0,0.81395,8e-05,17.80654]
[1776604950240,47.79,76212.18,0.0,0.81334,8e-05,17.84124]
[1776604953261,47.79,76221.88,0.0,0.81417,8e-05,17.79163]
[1776604954268,47.79,76217.0,0.0,0.81376,8e-05,17.81513]
[1776604955275,47.79,76209.29,0.0,0.8131,8e-05,17.85211]
[1776604956284,47.79,76224.08,0.0,0.81435,8e-05,17.78159]
[1776604958296,47.79,76219.11,0.0,0.81392,8e-05,17.80593]
[1776604959303,47.79,76211.54,0.0,0.81328,8e-05,17.84223]
[1776604961318,47.8,76208.24,0.0,0.81299,8e-05,17.85856]
[1776604965349,47.8,76213.72,0.0,0.81343,8e-05,17.83366]
[1776604966603,47.8,76213.72,0.0,0.81343,8e-05,17.83366]
[1776604966677,47.8,76230.66,0.0,0.81486,8e-05,17.75305]
[1776604967362,47.8,76246.95,0.0,0.81622,8e-05,17.67551]
[1776604968370,47.8,76265.94,0.0,0.8178,8e-05,17.58499]
[1776604969381,47.8,76267.94,0.0,0.81796,8e-05,17.57572]
[1776604970715,47.8,76267.94,0.0,0.81796,8e-05,17.57572]
[1776604970748,47.81,76254.62,0.0,0.81684,8e-05,17.63975]
[1776604971395,47.81,76241.8,0.0,0.81577,8e-05,17.70136]
[1776604972402,47.81,76222.75,0.0,0.81416,8e-05,17.7926]
[1776604973409,47.81,76224.0,0.0,0.81426,8e-05,17.78684]
[1776604974920,47.81,76224.0,0.0,0.81426,8e-05,17.78684]
[1776604974961,47.81,76229.23,0.0,0.8147,8e-05,17.76211]
[1776604975422,47.81,76250.74,0.0,0.8165,8e-05,17.65963]
[1776604976430,47.81,76254.69,0.0,0.81682,8e-05,17.64113]
[1776604979049,47.81,76257.26,0.0,0.81703,8e-05,17.62919]
[1776604979896,47.81,76261.26,0.0,0.81735,8e-05,17.61079]
[1776604979907,47.81,76251.04,0.0,0.8165,8e-05,17.65965]
[1776604980466,47.82,76245.46,0.0,0.81603,8e-05,17.68662]
[1776604983344,47.82,76248.85,0.0,0.8163,8e-05,17.6709]
[1776604984487,47.82,76243.61,0.0,0.81586,8e-05,17.69651]
[1776604985494,47.82,76226.57,0.0,0.81442,8e-05,17.77808]
[1776604986501,47.82,76227.84,0.0,0.81453,8e-05,17.77217]
[1776604987508,47.82,76232.28,0.0,0.8149,8e-05,17.75115]
[1776604988515,47.82,76243.49,0.0,0.81583,8e-05,17.69783]
[1776604989522,47.82,76248.94,0.0,0.81629,8e-05,17.67199]
[1776604991990,47.82,76247.97,0.0,0.8162,8e-05,17.67685]
[1776604992007,47.83,76242.93,0.0,0.81577,8e-05,17.70146]
[1776604993550,47.83,76235.95,0.0,0.81518,8e-05,17.73502]
[1776604994556,47.83,76221.69,0.0,0.81398,8e-05,17.80324]
[1776604996009,47.83,76221.69,0.0,0.81398,8e-05,17.80324]
[1776604996111,47.83,76208.83,0.0,0.81289,8e-05,17.8649]
[1776604997578,47.83,76204.05,0.0,0.81248,8e-05,17.88791]
[1776605001292,47.83,76209.02,0.0,0.81288,8e-05,17.86538]
[1776605002984,47.83,76207.0,0.0,0.81271,8e-05,17.87499]
[1776605003192,47.83,76207.0,0.0,0.81271,8e-05,17.87499]
[1776605005635,47.84,76201.91,0.0,0.81226,8e-05,17.90027]
[1776605007648,47.84,76196.48,0.0,0.81179,8e-05,17.92654]
[1776605008655,47.84,76190.34,0.0,0.81127,9e-05,17.95593]
[1776605009661,47.84,76184.03,0.0,0.81073,9e-05,17.98606]
[1776605011676,47.84,76176.02,0.0,0.81006,9e-05,18.02069]
[1776605012683,47.84,76169.68,0.0,0.80952,9e-05,18.05097]
[1776605017718,47.85,76175.09,0.0,0.80996,9e-05,18.02626]
[1776605019172,47.85,76175.09,0.0,0.80996,9e-05,18.02626]
[1776605019201,47.85,76175.09,0.0,0.80996,9e-05,18.02626]
[1776605019269,47.85,76174.19,0.0,0.80988,9e-05,18.03097]
[1776605020739,47.85,76168.98,0.0,0.80943,9e-05,18.05587]
[1776605023760,47.85,76157.27,0.0,0.80841,9e-05,18.11197]
[1776605024766,47.85,76152.52,0.0,0.808,9e-05,18.13468]
[1776605025773,47.85,76158.28,0.0,0.80849,9e-05,18.10762]
[1776605026781,47.85,76163.49,0.0,0.80894,9e-05,18.08309]
[1776605027788,47.85,76158.22,0.0,0.80848,9e-05,18.10821]
[1776605028795,47.85,76152.85,0.0,0.80802,9e-05,18.13385]
[1776605030809,47.86,76150.26,0.0,0.80779,9e-05,18.14646]
[1776605033830,47.86,76145.47,0.0,0.80737,9e-05,18.16959]
[1776605038865,47.86,76143.58,0.0,0.80719,9e-05,18.17954]
[1776605042893,47.86,76135.62,0.0,0.80649,9e-05,18.21777]
[1776605043900,47.86,76131.06,0.0,0.80609,9e-05,18.23949]
[1776605044907,47.87,76121.56,0.0,0.80527,9e-05,18.28447]
[1776605046921,47.87,76127.63,0.0,0.80579,9e-05,18.2562]
[1776605048935,47.87,76121.73,0.0,0.80527,9e-05,18.28436]
[1776605050949,47.87,76115.33,0.0,0.80471,9e-05,18.31468]
[1776605053414,47.87,76114.38,0.0,0.80462,9e-05,18.31943]
[1776605053441,47.87,76114.38,0.0,0.80462,9e-05,18.31943]
[1776605054977,47.87,76106.74,0.0,0.80396,9e-05,18.35554]
[1776605060015,47.87,76120.33,0.0,0.80514,9e-05,18.29166]
[1776605061022,47.87,76117.71,0.0,0.80491,9e-05,18.30402]
[1776605062137,47.87,76117.71,0.0,0.80491,9e-05,18.30402]
[1776605062195,47.87,76117.71,0.0,0.80491,9e-05,18.30402]
[1776605062238,47.87,76116.16,0.0,0.80477,9e-05,18.31132]
[1776605062776,47.87,76116.16,0.0,0.80477,9e-05,18.31132]
[1776605062939,47.87,76116.16,0.0,0.80477,9e-05,18.31132]
[1776605065049,47.87,76123.49,0.0,0.80541,9e-05,18.27675]
[1776605067064,47.87,76112.21,0.0,0.80443,9e-05,18.32999]
[1776605068071,47.87,76111.52,0.0,0.80437,9e-05,18.33324]
[1776605068667,47.87,76111.52,0.0,0.80437,9e-05,18.33324]
[1776605068699,47.87,76111.52,0.0,0.80437,9e-05,18.33324]
[1776605069078,47.87,76106.51,0.0,0.80393,9e-05,18.35688]
[1776605070086,47.87,76096.61,0.0,0.80307,9e-05,18.40356]
[1776605071094,47.87,76089.36,0.0,0.80246,9e-05,18.43379]
[1776605074116,47.87,76081.99,0.0,0.80181,9e-05,18.46847]
[1776605075127,47.87,76066.22,0.0,0.80042,9e-05,18.54246]
[1776605076132,47.87,76063.62,0.0,0.80019,9e-05,18.55474]
[1776605081167,47.87,76067.76,0.0,0.80055,9e-05,18.53563]
[1776605083181,47.87,76074.67,0.0,0.80116,9e-05,18.50345]
[1776605084188,47.88,76082.52,0.0,0.80184,9e-05,18.46679]
[1776605086202,47.88,76083.54,0.0,0.80193,9e-05,18.46239]
[1776605087534,47.88,76082.55,0.0,0.80184,9e-05,18.46722]
[1776605087691,47.88,76082.55,0.0,0.80184,9e-05,18.46722]
[1776605093251,47.88,76077.24,0.0,0.80134,9e-05,18.49363]
[1776605094258,47.88,76084.15,0.0,0.80194,9e-05,18.4615]
[1776605097279,47.89,76078.94,0.0,0.80147,9e-05,18.48683]
[1776605097904,47.89,76078.94,0.0,0.80147,9e-05,18.48683]
[1776605097942,47.89,76078.94,0.0,0.80147,9e-05,18.48683]
[1776605098058,47.89,76078.94,0.0,0.80147,9e-05,18.48683]
[1776605098195,47.89,76078.94,0.0,0.80147,9e-05,18.48683]
[1776605098286,47.89,76081.97,0.0,0.80173,9e-05,18.47302]
[1776605103321,47.9,76083.56,0.0,0.80183,9e-05,18.46757]
[1776605104929,47.9,76086.21,0.0,0.80206,9e-05,18.45555]
[1776605104943,47.9,76086.21,0.0,0.80206,9e-05,18.45555]
[1776605104978,47.9,76086.21,0.0,0.80206,9e-05,18.45555]
[1776605105201,47.9,76086.21,0.0,0.80206,9e-05,18.45555]
[1776605105335,47.9,76086.29,0.0,0.80206,9e-05,18.4556]
[1776605110370,47.91,76085.84,0.0,0.80198,9e-05,18.4598]
[1776605114264,47.91,76087.13,0.0,0.80207,9e-05,18.45501]
[1776605114382,47.91,76087.13,0.0,0.80207,9e-05,18.45501]
[1776605114399,47.91,76087.12,0.0,0.80206,9e-05,18.45547]
[1776605114449,47.91,76087.12,0.0,0.80206,9e-05,18.45547]
[1776605117420,47.92,76092.67,0.0,0.80253,9e-05,18.43061]
[1776605118860,47.92,76092.67,0.0,0.80253,9e-05,18.43061]
[1776605118947,47.92,76092.67,0.0,0.80253,9e-05,18.43061]
[1776605119012,47.92,76092.67,0.0,0.80253,9e-05,18.43061]
[1776605119203,47.92,76092.67,0.0,0.80253,9e-05,18.43061]
[1776605119225,47.92,76092.11,0.0,0.80248,9e-05,18.43331]
[1776605123555,47.92,76092.11,0.0,0.80248,9e-05,18.43331]
[1776605123696,47.92,76092.11,0.0,0.80248,9e-05,18.43331]
[1776605123716,47.92,76092.11,0.0,0.80248,9e-05,18.43331]
[1776605123945,47.92,76092.11,0.0,0.80248,9e-05,18.43331]
[1776605123987,47.92,76091.24,0.0,0.8024,9e-05,18.43739]
[1776605128499,47.92,76086.96,0.0,0.80203,9e-05,18.45748]
[1776605129505,47.92,76080.75,0.0,0.80148,9e-05,18.48658]
[1776605131984,47.92,76081.36,0.0,0.80154,9e-05,18.48369]
[1776605132202,47.92,76081.36,0.0,0.80154,9e-05,18.48369]
[1776605132263,47.92,76087.39,0.0,0.80208,9e-05,18.45239]
[1776605132446,47.92,76087.39,0.0,0.80208,9e-05,18.45239]
[1776605136043,47.93,76086.46,0.0,0.80198,9e-05,18.45763]
[1776605136193,47.93,76086.46,0.0,0.80198,9e-05,18.45763]
[1776605136264,47.93,76086.46,0.0,0.80198,9e-05,18.45763]
[1776605136440,47.93,76086.46,0.0,0.80198,9e-05,18.45763]
[1776605136406,47.93,76084.25,0.0,0.80177,9e-05,18.46884]
[1776605136555,47.93,76081.98,0.0,0.80157,9e-05,18.47947]
[1776605139576,47.93,76086.4,0.0,0.80194,9e-05,18.45999]
[1776605140851,47.93,76086.4,0.0,0.80194,9e-05,18.45999]
[1776605140948,47.93,76086.4,0.0,0.80194,9e-05,18.45999]
[1776605145619,47.94,76101.38,0.0,0.8032,9e-05,18.39235]
[1776605146626,47.94,76107.61,0.0,0.80374,9e-05,18.3634]
[1776605148640,47.95,76099.71,0.0,0.80303,9e-05,18.40152]
[1776605149552,47.95,76099.71,0.0,0.80303,9e-05,18.40152]
[1776605149703,47.95,76099.71,0.0,0.80303,9e-05,18.40152]
[1776605149781,47.95,76099.71,0.0,0.80303,9e-05,18.40152]
[1776605149943,47.95,76099.71,0.0,0.80303,9e-05,18.40152]
[1776605150010,47.95,76098.34,0.0,0.80291,9e-05,18.40842]
[1776605151661,47.95,76107.71,0.0,0.80371,9e-05,18.36541]
[1776605153675,47.96,76112.62,0.0,0.80411,9e-05,18.34343]
[1776605158710,47.96,76113.52,0.0,0.80417,9e-05,18.34024]
[1776605160474,47.96,76113.35,0.0,0.80415,9e-05,18.34142]
[1776605160653,47.96,76113.35,0.0,0.80415,9e-05,18.34142]
[1776605160700,47.96,76113.35,0.0,0.80415,9e-05,18.34142]
[1776605160724,47.96,76113.87,0.0,0.80419,9e-05,18.33936]
[1776605162738,47.97,76127.43,0.0,0.80535,9e-05,18.27642]
[1776605163745,47.97,76138.35,0.0,0.80629,9e-05,18.22512]
[1776605164752,47.97,76142.66,0.0,0.80666,9e-05,18.20498]
[1776605166766,47.97,76149.55,0.0,0.80725,9e-05,18.17287]
[1776605168780,47.97,76142.46,0.0,0.80663,9e-05,18.20657]
[1776605171366,47.97,76138.99,0.0,0.80633,9e-05,18.22303]
[1776605171442,47.97,76138.99,0.0,0.80633,9e-05,18.22303]
[1776605171467,47.97,76134.16,0.0,0.80591,9e-05,18.24604]
[1776605171692,47.97,76134.16,0.0,0.80591,9e-05,18.24604]
[1776605171956,47.97,76134.16,0.0,0.80591,9e-05,18.24604]
[1776605173815,47.97,76141.91,0.0,0.80658,9e-05,18.2098]
[1776605174984,47.97,76141.91,0.0,0.80658,9e-05,18.2098]
[1776605175208,47.97,76141.91,0.0,0.80658,9e-05,18.2098]
[1776605175276,47.97,76149.79,0.0,0.80725,9e-05,18.17286]
[1776605175832,47.97,76154.97,0.0,0.8077,9e-05,18.14843]
[1776605176838,47.97,76147.2,0.0,0.80703,9e-05,18.18521]
[1776605177819,47.97,76147.2,0.0,0.80703,9e-05,18.18521]
[1776605177951,47.97,76147.2,0.0,0.80703,9e-05,18.18521]
[1776605180483,47.97,76151.34,0.0,0.80738,9e-05,18.1659]
[1776605180487,47.98,76151.43,0.0,0.80738,9e-05,18.16572]
[1776605180699,47.98,76151.43,0.0,0.80738,9e-05,18.16572]
[1776605180794,47.98,76151.43,0.0,0.80738,9e-05,18.16572]
[1776605180944,47.98,76151.43,0.0,0.80738,9e-05,18.16572]
[1776605181027,47.98,76147.12,0.0,0.80701,9e-05,18.18603]
[1776605185422,47.98,76146.7,0.0,0.80697,9e-05,18.18829]
[1776605185445,47.98,76146.7,0.0,0.80697,9e-05,18.18829]
[1776605185429,47.98,76142.1,0.0,0.80657,9e-05,18.21011]
[1776605187740,47.98,76141.34,0.0,0.8065,9e-05,18.21375]
[1776605187944,47.98,76141.34,0.0,0.8065,9e-05,18.21375]
[1776605187947,47.98,76143.75,0.0,0.80671,9e-05,18.20246]
[1776605190937,47.98,76147.81,0.0,0.80706,9e-05,18.18359]
[1776605191777,47.98,76147.81,0.0,0.80706,9e-05,18.18359]
[1776605191964,47.98,76147.81,0.0,0.80706,9e-05,18.18359]
[1776605197690,47.98,76152.74,0.0,0.8075,9e-05,18.15714]
[1776605197945,47.98,76152.74,0.0,0.8075,9e-05,18.15714]
[1776605197971,47.98,76152.74,0.0,0.8075,9e-05,18.15714]
[1776605198195,47.98,76152.74,0.0,0.8075,9e-05,18.15714]
[1776605198277,47.98,76152.74,0.0,0.80749,9e-05,18.15742]
[1776605202014,47.98,76158.53,0.0,0.80798,9e-05,18.13055]
[1776605203688,47.98,76159.34,0.0,0.80805,9e-05,18.12689]
[1776605203955,47.98,76159.34,0.0,0.80805,9e-05,18.12689]
[1776605204004,47.98,76159.34,0.0,0.80805,9e-05,18.12689]
[1776605204204,47.98,76159.34,0.0,0.80805,9e-05,18.12689]
[1776605204270,47.99,76160.53,0.0,0.80814,9e-05,18.12162]
[1776605209875,47.99,76161.05,0.0,0.80818,9e-05,18.11988]
[1776605209951,47.99,76161.05,0.0,0.80818,9e-05,18.11988]
[1776605210299,47.99,76161.05,0.0,0.80818,9e-05,18.11988]
[1776605210442,47.99,76161.05,0.0,0.80818,9e-05,18.11988]
[1776605210497,47.99,76154.38,0.0,0.8076,9e-05,18.15168]
[1776605214259,47.99,76153.57,0.0,0.80752,9e-05,18.15575]
[1776605214437,47.99,76153.57,0.0,0.80752,9e-05,18.15575]
[1776605214484,47.99,76152.71,0.0,0.80745,9e-05,18.16006]
[1776605214556,47.99,76152.71,0.0,0.80745,9e-05,18.16006]
[1776605214696,47.99,76152.71,0.0,0.80745,9e-05,18.16006]
[1776605217121,47.99,76141.54,0.0,0.80648,9e-05,18.21289]
[1776605217873,47.99,76141.54,0.0,0.80648,9e-05,18.21289]
[1776605217942,47.99,76141.54,0.0,0.80648,9e-05,18.21289]
[1776605218149,47.99,76141.54,0.0,0.80648,9e-05,18.21289]
[1776605218198,47.99,76141.54,0.0,0.80648,9e-05,18.21289]
[1776605218297,47.99,76138.55,0.0,0.80622,9e-05,18.2271]
[1776605222489,47.99,76138.75,0.0,0.80624,9e-05,18.22626]
[1776605222519,47.99,76132.27,0.0,0.80568,9e-05,18.25678]
[1776605222695,47.99,76132.27,0.0,0.80568,9e-05,18.25678]
[1776605223246,47.99,76132.27,0.0,0.80568,9e-05,18.25678]
[1776605223437,47.99,76132.27,0.0,0.80568,9e-05,18.25678]
[1776605223396,47.99,76132.35,0.0,0.80568,9e-05,18.2564]
[1776605224170,47.99,76132.08,0.0,0.80566,9e-05,18.25768]
[1776605226503,47.99,76135.23,0.0,0.80593,9e-05,18.24286]
[1776605226184,47.99,76144.32,0.0,0.80671,9e-05,18.20011]
[1776605226695,47.99,76144.32,0.0,0.80671,9e-05,18.20011]
[1776605228198,47.99,76151.53,0.0,0.80733,9e-05,18.16632]
[1776605230267,47.99,76154.53,0.0,0.80759,9e-05,18.1523]
[1776605230445,47.99,76154.53,0.0,0.80759,9e-05,18.1523]
[1776605230529,47.99,76154.53,0.0,0.80759,9e-05,18.1523]
[1776605230463,48.0,76155.47,0.0,0.80767,9e-05,18.14801]
[1776605230695,48.0,76155.47,0.0,0.80767,9e-05,18.14801]
[1776605234241,48.0,76149.54,0.0,0.80715,9e-05,18.1765]
[1776605234930,48.0,76149.54,0.0,0.80715,9e-05,18.1765]
[1776605234944,48.0,76149.54,0.0,0.80715,9e-05,18.1765]
[1776605240284,48.0,76146.71,0.0,0.80689,9e-05,18.19041]
[1776605242555,48.0,76147.94,0.0,0.807,9e-05,18.18479]
[1776605242688,48.0,76147.94,0.0,0.807,9e-05,18.18479]
[1776605243944,48.0,76148.03,0.0,0.807,9e-05,18.18447]
[1776605246327,48.0,76147.63,0.0,0.80696,9e-05,18.18667]
[1776605249224,48.0,76147.77,0.0,0.80697,9e-05,18.18622]
[1776605253376,48.0,76165.54,0.0,0.80851,9e-05,18.09904]
[1776605254383,48.0,76167.37,0.0,0.80867,9e-05,18.09063]
[1776605256849,48.01,76168.29,0.0,0.80874,9e-05,18.08646]
[1776605261432,48.01,76160.04,0.0,0.80803,9e-05,18.1259]
[1776605262439,48.01,76147.09,0.0,0.80691,9e-05,18.18707]
[1776605262650,48.01,76147.09,0.0,0.80691,9e-05,18.18707]
[1776605263446,48.01,76130.09,0.0,0.80545,9e-05,18.26711]
[1776605264453,48.01,76127.1,0.0,0.80519,9e-05,18.28113]
[1776605265173,48.01,76127.1,0.0,0.80519,9e-05,18.28113]
[1776605266604,48.01,76123.76,0.0,0.8049,9e-05,18.29675]
[1776605267474,48.01,76118.44,0.0,0.80444,9e-05,18.32182]
[1776605268481,48.01,76108.61,0.0,0.80358,9e-05,18.36807]
[1776605269488,48.01,76106.71,0.0,0.80341,9e-05,18.37705]
[1776605270495,48.01,76101.17,0.0,0.80293,9e-05,18.40307]
[1776605271502,48.01,76092.53,0.0,0.80218,9e-05,18.44355]
[1776605273527,48.01,76090.66,0.0,0.80201,9e-05,18.45224]
[1776605277555,48.01,76096.27,0.0,0.80251,9e-05,18.42591]
[1776605278696,48.01,76097.89,0.0,0.80265,9e-05,18.41834]
[1776605285188,48.01,76101.61,0.0,0.80297,9e-05,18.4011]
[1776605285289,48.01,76125.37,0.0,0.80503,9e-05,18.28984]
[1776605289018,48.01,76127.79,0.0,0.80523,9e-05,18.27874]
[1776605289193,48.01,76127.79,0.0,0.80523,9e-05,18.27874]
[1776605293668,48.01,76117.5,0.0,0.80433,9e-05,18.32781]
[1776605294676,48.01,76122.97,0.0,0.8048,9e-05,18.30222]
[1776605299709,48.02,76117.59,0.0,0.80433,9e-05,18.32796]
[1776605300707,48.02,76117.59,0.0,0.80433,9e-05,18.32796]
[1776605301996,48.02,76116.97,0.0,0.80427,9e-05,18.33094]
[1776605302198,48.02,76116.97,0.0,0.80427,9e-05,18.33094]
[1776605302243,48.02,76115.06,0.0,0.8041,9e-05,18.34004]
[1776605307768,48.02,76110.23,0.0,0.80367,9e-05,18.36338]
[1776605308775,48.02,76103.14,0.0,0.80305,9e-05,18.39669]
[1776605311795,48.02,76094.83,0.0,0.80235,9e-05,18.43185]
[1776605312803,48.02,76087.55,0.0,0.80172,9e-05,18.46592]
[1776605314817,48.02,76082.18,0.0,0.80125,9e-05,18.49095]
[1776605316831,48.02,76070.07,0.0,0.80018,9e-05,18.54787]
[1776605318846,48.03,76066.66,0.0,0.79986,9e-05,18.56471]
[1776605322874,48.03,76061.02,0.0,0.79933,9e-05,18.59277]
[1776605327913,48.04,76070.88,0.0,0.80017,9e-05,18.54871]
[1776605332948,48.04,76070.6,0.0,0.80012,9e-05,18.55134]
[1776605336501,48.05,76070.66,0.0,0.80011,9e-05,18.55159]
[1776605336690,48.05,76070.74,0.0,0.80011,9e-05,18.55174]
[1776605342011,48.06,76070.89,0.0,0.8001,9e-05,18.55267]
[1776605345619,48.06,76070.14,0.0,0.80002,9e-05,18.55689]
[1776605345691,48.06,76069.13,0.0,0.79992,9e-05,18.56196]
[1776605345918,48.06,76069.13,0.0,0.79992,9e-05,18.56196]
[1776605345940,48.06,76069.13,0.0,0.79992,9e-05,18.56196]
[1776605346038,48.06,76069.28,0.0,0.79993,9e-05,18.56161]
[1776605347046,48.06,76064.5,0.0,0.7995,9e-05,18.58423]
[1776605349317,48.06,76066.98,0.0,0.79971,9e-05,18.57301]
[1776605349448,48.06,76066.98,0.0,0.79971,9e-05,18.57301]
[1776605351074,48.07,76073.78,0.0,0.80029,9e-05,18.54237]
[1776605354434,48.07,76073.99,0.0,0.8003,9e-05,18.54215]
[1776605355109,48.07,76065.17,0.0,0.79951,9e-05,18.58399]
[1776605357123,48.08,76069.83,0.0,0.79991,9e-05,18.56295]
[1776605358497,48.08,76069.83,0.0,0.79991,9e-05,18.56295]
[1776605360152,48.08,76061.16,0.0,0.79912,9e-05,18.60435]
[1776605362166,48.08,76060.62,0.0,0.79907,9e-05,18.60751]
[1776605364198,48.08,76051.57,0.0,0.79826,9e-05,18.65015]
[1776605367209,48.09,76049.47,0.0,0.79806,9e-05,18.66065]
[1776605369224,48.09,76056.91,0.0,0.79871,9e-05,18.62656]
[1776605370231,48.09,76066.18,0.0,0.79952,9e-05,18.58368]
[1776605372245,48.09,76066.74,0.0,0.79958,9e-05,18.5778]
[1776605375858,48.1,76065.22,0.0,0.79943,9e-05,18.58587]
[1776605375942,48.1,76065.22,0.0,0.79943,9e-05,18.58587]
[1776605376361,48.1,76065.22,0.0,0.79943,9e-05,18.58587]
[1776605376436,48.1,76065.22,0.0,0.79943,9e-05,18.58587]
[1776605376511,48.1,76065.73,0.0,0.79947,9e-05,18.58414]
[1776605382315,48.11,76062.9,0.0,0.79919,9e-05,18.59888]
[1776605383103,48.11,76062.9,0.0,0.79919,9e-05,18.59888]
[1776605383190,48.11,76062.9,0.0,0.79919,9e-05,18.59888]
[1776605387992,48.11,76059.39,0.0,0.79885,9e-05,18.6169]
[1776605388086,48.11,76059.39,0.0,0.79885,9e-05,18.6169]
[1776605388194,48.11,76059.39,0.0,0.79885,9e-05,18.6169]
[1776605388357,48.11,76059.19,0.0,0.79883,9e-05,18.6181]
[1776605392385,48.12,76065.89,0.0,0.7994,9e-05,18.58809]
[1776605393922,48.12,76066.27,0.0,0.79942,9e-05,18.58663]
[1776605393940,48.12,76066.27,0.0,0.79942,9e-05,18.58663]
[1776605395334,48.12,76067.16,0.0,0.7995,9e-05,18.5828]
[1776605395438,48.12,76067.16,0.0,0.7995,9e-05,18.5828]
[1776605395539,48.12,76068.75,0.0,0.79963,9e-05,18.57572]
[1776605396417,48.12,76073.75,0.0,0.80007,9e-05,18.55268]
[1776605400445,48.13,76079.65,0.0,0.80056,9e-05,18.52627]
[1776605401452,48.13,76091.38,0.0,0.80159,9e-05,18.47188]
[1776605402459,48.13,76111.97,0.0,0.80338,9e-05,18.37567]
[1776605403466,48.13,76134.88,0.0,0.80536,9e-05,18.2684]
[1776605404473,48.13,76125.0,0.0,0.80451,9e-05,18.31476]
[1776605405480,48.13,76127.66,0.0,0.80474,9e-05,18.30232]
[1776605406487,48.13,76134.1,0.0,0.80529,9e-05,18.27219]
[1776605411522,48.13,76131.93,0.0,0.8051,9e-05,18.28272]
[1776605416559,48.13,76131.14,0.0,0.80503,9e-05,18.28645]
[1776605419580,48.13,76136.38,0.0,0.80548,9e-05,18.26184]
[1776605420452,48.13,76136.38,0.0,0.80548,9e-05,18.26184]
[1776605420605,48.13,76143.77,0.0,0.80612,9e-05,18.22719]
[1776605421612,48.13,76148.46,0.0,0.80652,9e-05,18.20521]
[1776605423626,48.13,76141.65,0.0,0.80594,9e-05,18.23726]
[1776605424413,48.13,76141.65,0.0,0.80594,9e-05,18.23726]
[1776605424633,48.13,76130.74,0.0,0.805,9e-05,18.2884]
[1776605425640,48.13,76134.17,0.0,0.80529,9e-05,18.27228]
[1776605431682,48.13,76137.22,0.0,0.80559,9e-05,18.25389]
[1776605434703,48.13,76121.23,0.0,0.80421,9e-05,18.32873]
[1776605435710,48.13,76105.68,0.0,0.80286,9e-05,18.40151]
[1776605436717,48.13,76100.47,0.0,0.8024,9e-05,18.42582]
[1776605437674,48.13,76100.47,0.0,0.8024,9e-05,18.42582]
[1776605438731,48.13,76092.47,0.0,0.80171,9e-05,18.46303]
[1776605441834,48.13,76089.43,0.0,0.80145,9e-05,18.47692]
[1776605442761,48.13,76084.55,0.0,0.80102,9e-05,18.49955]
[1776605446787,48.12,76078.98,0.0,0.80054,9e-05,18.52503]
[1776605448801,48.12,76069.15,0.0,0.79968,9e-05,18.5707]
[1776605449808,48.12,76063.97,0.0,0.79922,9e-05,18.59487]
[1776605453836,48.13,76055.71,0.0,0.79848,9e-05,18.63434]
[1776605456858,48.13,76047.24,0.0,0.79772,9e-05,18.6743]
[1776605461892,48.14,76047.67,0.0,0.79773,9e-05,18.67344]
[1776605463404,48.14,76047.67,0.0,0.79773,9e-05,18.67344]
[1776605463446,48.14,76047.67,0.0,0.79773,9e-05,18.67344]
[1776605464885,48.14,76047.82,0.0,0.79774,9e-05,18.67332]
[1776605464937,48.14,76047.82,0.0,0.79774,9e-05,18.67332]
[1776605464986,48.14,76045.34,0.0,0.79751,9e-05,18.6851]
[1776605465920,48.14,76036.38,0.0,0.79671,9e-05,18.72687]
[1776605468941,48.14,76028.98,0.0,0.79604,9e-05,18.76177]
[1776605471962,48.15,76043.17,0.0,0.79729,9e-05,18.69681]
[1776605472969,48.15,76046.48,0.0,0.79758,9e-05,18.68178]
[1776605476955,48.15,76045.91,0.0,0.79751,9e-05,18.68539]
[1776605477201,48.15,76045.91,0.0,0.79751,9e-05,18.68539]
[1776605483458,48.16,76045.5,0.0,0.79744,9e-05,18.68923]
[1776605483692,48.16,76045.5,0.0,0.79744,9e-05,18.68923]
[1776605485066,48.16,76031.23,0.0,0.79616,9e-05,18.75622]
[1776605486073,48.16,76036.09,0.0,0.79658,9e-05,18.734]
[1776605488087,48.16,76045.24,0.0,0.79738,9e-05,18.69224]
[1776605489094,48.17,76049.87,0.0,0.79779,9e-05,18.67113]
[1776605489930,48.17,76049.87,0.0,0.79779,9e-05,18.67113]
[1776605490194,48.17,76049.87,0.0,0.79779,9e-05,18.67113]
[1776605492129,48.17,76054.38,0.0,0.7982,9e-05,18.64686]
[1776605492193,48.17,76054.38,0.0,0.7982,9e-05,18.64686]
[1776605492230,48.17,76055.91,0.0,0.79833,9e-05,18.63996]
[1776605498157,48.17,76058.16,0.0,0.79851,9e-05,18.63079]
[1776605498955,48.17,76058.16,0.0,0.79851,9e-05,18.63079]
[1776605499201,48.17,76058.16,0.0,0.79851,9e-05,18.63079]
[1776605505206,48.18,76052.76,0.0,0.79799,9e-05,18.658]
[1776605507342,48.18,76049.07,0.0,0.79766,9e-05,18.67538]
[1776605507447,48.18,76049.07,0.0,0.79766,9e-05,18.67538]
[1776605507861,48.19,76047.95,0.0,0.79755,9e-05,18.68109]
[1776605507941,48.19,76047.95,0.0,0.79755,9e-05,18.68109]
[1776605508227,48.19,76048.14,0.0,0.79757,9e-05,18.68021]
[1776605513262,48.19,76044.6,0.0,0.79723,9e-05,18.6979]
[1776605515120,48.19,76043.94,0.0,0.79717,9e-05,18.70119]
[1776605515193,48.19,76043.94,0.0,0.79717,9e-05,18.70119]
[1776605520312,48.2,76041.28,0.0,0.79691,9e-05,18.71501]
[1776605520930,48.2,76041.28,0.0,0.79691,9e-05,18.71501]
[1776605520943,48.2,76041.28,0.0,0.79691,9e-05,18.71501]
[1776605522194,48.2,76039.42,0.0,0.79674,9e-05,18.72392]
[1776605522436,48.2,76039.42,0.0,0.79674,9e-05,18.72392]
[1776605522537,48.2,76038.88,0.0,0.79668,9e-05,18.72702]
[1776605523697,48.2,76038.88,0.0,0.79668,9e-05,18.72702]
[1776605524339,48.2,76048.06,0.0,0.79749,9e-05,18.68486]
[1776605530383,48.21,76047.14,0.0,0.79737,9e-05,18.69108]
[1776605535418,48.22,76050.72,0.0,0.79766,9e-05,18.67611]
[1776605537678,48.22,76050.51,0.0,0.79763,9e-05,18.67729]
[1776605537704,48.22,76050.51,0.0,0.79763,9e-05,18.67729]
[1776605539238,48.22,76048.98,0.0,0.79749,9e-05,18.68482]
[1776605539437,48.22,76048.98,0.0,0.79749,9e-05,18.68482]
[1776605539526,48.22,76048.8,0.0,0.79747,9e-05,18.68609]
[1776605542394,48.22,76048.81,0.0,0.79746,9e-05,18.68627]
[1776605542469,48.22,76048.81,0.0,0.79746,9e-05,18.68627]
[1776605545488,48.23,76056.97,0.0,0.79816,9e-05,18.64995]
[1776605546697,48.23,76056.97,0.0,0.79816,9e-05,18.64995]
[1776605546948,48.23,76059.45,0.0,0.79837,9e-05,18.63876]
[1776605548509,48.23,76067.18,0.0,0.79904,9e-05,18.60357]
[1776605549516,48.23,76075.25,0.0,0.79974,9e-05,18.56649]
[1776605554552,48.24,76076.79,0.0,0.79987,9e-05,18.55741]
[1776605555558,48.24,76067.53,0.0,0.79905,9e-05,18.60069]
[1776605558577,48.24,76067.71,0.0,0.79906,9e-05,18.60045]
[1776605558706,48.24,76067.71,0.0,0.79906,9e-05,18.60045]
[1776605564622,48.25,76063.77,0.0,0.79867,9e-05,18.62062]
[1776605565132,48.25,76063.77,0.0,0.79867,9e-05,18.62062]
[1776605565201,48.25,76063.77,0.0,0.79867,9e-05,18.62062]
[1776605570058,48.26,76062.1,0.0,0.79851,9e-05,18.62959]
[1776605570193,48.26,76062.1,0.0,0.79851,9e-05,18.62959]
[1776605570664,48.26,76060.66,0.0,0.79837,9e-05,18.6365]
[1776605573685,48.26,76068.61,0.0,0.79906,9e-05,18.60061]
[1776605574047,48.26,76068.61,0.0,0.79906,9e-05,18.60061]
[1776605574202,48.26,76068.61,0.0,0.79906,9e-05,18.60061]
[1776605578720,48.27,76060.33,0.0,0.7983,9e-05,18.64066]
[1776605579727,48.27,76043.66,0.0,0.79682,9e-05,18.71799]
[1776605580734,48.27,76040.37,0.0,0.79653,9e-05,18.73337]
[1776605581728,48.27,76040.37,0.0,0.79653,9e-05,18.73337]
[1776605581946,48.27,76040.33,0.0,0.79652,9e-05,18.73374]
[1776605585370,48.27,76040.36,0.0,0.79652,9e-05,18.73398]
[1776605585439,48.27,76040.36,0.0,0.79652,9e-05,18.73398]
[1776605585769,48.27,76039.64,0.0,0.79645,9e-05,18.73769]
[1776605590804,48.28,76039.07,0.0,0.79638,9e-05,18.74128]
[1776605593707,48.28,76039.07,0.0,0.79638,9e-05,18.74128]
[1776605593942,48.28,76039.07,0.0,0.79637,9e-05,18.74188]
[1776605597853,48.28,76014.55,0.0,0.79417,9e-05,18.85562]
[1776605598862,48.28,76017.06,0.0,0.79439,9e-05,18.84425]
[1776605603900,48.29,76017.43,0.0,0.79441,9e-05,18.84339]
[1776605604437,48.29,76017.43,0.0,0.79441,9e-05,18.84339]
[1776605604698,48.29,76017.43,0.0,0.79441,9e-05,18.84339]
[1776605608938,48.29,76022.1,0.0,0.79481,9e-05,18.82284]
[1776605610955,48.29,76021.59,0.0,0.79476,9e-05,18.82538]
[1776605611215,48.29,76021.59,0.0,0.79476,9e-05,18.82538]
[1776605611959,48.29,76016.48,0.0,0.79433,9e-05,18.84537]
[1776605612966,48.29,76011.34,0.0,0.79387,9e-05,18.86914]
[1776605614919,48.29,76011.34,0.0,0.79387,9e-05,18.86914]
[1776605614946,48.29,76011.33,0.0,0.79386,9e-05,18.86931]
[1776605618459,48.29,76016.98,0.0,0.79436,9e-05,18.84376]
[1776605618703,48.29,76016.98,0.0,0.79436,9e-05,18.84376]
[1776605621773,48.3,76011.96,0.0,0.7939,9e-05,18.8672]
[1776605621777,48.3,76011.79,0.0,0.79389,9e-05,18.86819]
[1776605621942,48.3,76011.79,0.0,0.79389,9e-05,18.86819]
[1776605624403,48.3,76012.09,0.0,0.79391,9e-05,18.86691]
[1776605624441,48.3,76012.09,0.0,0.79391,9e-05,18.86691]
[1776605627945,48.3,76013.62,0.0,0.79404,9e-05,18.86032]
[1776605628198,48.3,76013.62,0.0,0.79404,9e-05,18.86032]
[1776605632546,48.3,76011.96,0.0,0.79389,9e-05,18.86824]
[1776605632700,48.3,76011.96,0.0,0.79389,9e-05,18.86824]
[1776605635482,48.3,76015.27,0.0,0.79418,9e-05,18.85327]
[1776605635695,48.3,76015.27,0.0,0.79418,9e-05,18.85327]
[1776605635793,48.3,76015.06,0.0,0.79415,9e-05,18.8544]
[1776605638736,48.3,76015.08,0.0,0.79415,9e-05,18.8544]
[1776605638943,48.3,76015.08,0.0,0.79415,9e-05,18.8544]
[1776605639150,48.3,76019.82,0.0,0.79457,9e-05,18.83278]
[1776605641167,48.3,76025.7,0.0,0.79509,9e-05,18.80597]
[1776605645241,48.3,76026.55,0.0,0.79516,9e-05,18.80233]
[1776605645440,48.3,76026.55,0.0,0.79516,9e-05,18.80233]
[1776605650263,48.31,76028.08,0.0,0.79528,9e-05,18.79611]
[1776605651448,48.31,76028.23,0.0,0.79529,9e-05,18.79556]
[1776605651700,48.31,76028.23,0.0,0.79529,9e-05,18.79556]
[1776605651797,48.31,76027.21,0.0,0.7952,9e-05,18.80052]
[1776605653958,48.31,76026.76,0.0,0.79516,9e-05,18.80259]
[1776605654264,48.31,76041.84,0.0,0.79649,9e-05,18.73341]
[1776605655269,48.31,76065.56,0.0,0.79858,9e-05,18.62406]
[1776605656275,48.31,76066.49,0.0,0.79866,9e-05,18.61981]
[1776605657980,48.31,76066.49,0.0,0.79866,9e-05,18.61981]
[1776605658289,48.31,76061.3,0.0,0.7982,9e-05,18.64398]
[1776605659296,48.31,76056.75,0.0,0.7978,9e-05,18.6651]
[1776605664331,48.31,76049.52,0.0,0.79715,9e-05,18.69884]
[1776605667547,48.32,76045.35,0.0,0.79678,9e-05,18.71843]
[1776605672390,48.32,76052.97,0.0,0.79746,9e-05,18.6804]
[1776605675819,48.32,76056.18,0.0,0.79774,9e-05,18.66582]
[1776605675943,48.32,76056.18,0.0,0.79774,9e-05,18.66582]
[1776605675920,48.32,76056.36,0.0,0.79774,9e-05,18.66579]
[1776605678432,48.33,76051.68,0.0,0.79732,9e-05,18.68792]
[1776605683468,48.33,76060.49,0.0,0.79807,9e-05,18.64838]
[1776605687496,48.33,76065.1,0.0,0.79847,9e-05,18.62765]
[1776605692531,48.34,76065.05,0.0,0.79845,9e-05,18.62883]
[1776605693538,48.34,76059.32,0.0,0.79794,9e-05,18.65554]
[1776605695552,48.34,76052.97,0.0,0.79737,9e-05,18.68531]
[1776605700587,48.34,76054.28,0.0,0.79746,9e-05,18.68058]
[1776605704621,48.35,76048.1,0.0,0.7969,9e-05,18.71015]
[1776605707642,48.35,76059.07,0.0,0.79785,9e-05,18.66057]
[1776605712664,48.36,76059.57,0.0,0.79788,9e-05,18.65917]
[1776605712677,48.36,76065.73,0.0,0.79841,9e-05,18.63097]
[1776605717712,48.36,76069.59,0.0,0.79873,9e-05,18.61408]
[1776605722750,48.36,76080.04,0.0,0.79964,9e-05,18.56627]
[1776605723758,48.36,76078.9,0.0,0.79954,9e-05,18.57155]
[1776605728792,48.37,76073.69,0.0,0.79907,9e-05,18.59657]
[1776605733827,48.37,76071.87,0.0,0.7989,9e-05,18.60289]
[1776605738862,48.38,76070.87,0.0,0.79878,9e-05,18.60926]
[1776605743897,48.39,76068.94,0.0,0.79858,9e-05,18.61989]
[1776605748932,48.39,76067.34,0.0,0.79841,9e-05,18.6289]
[1776605752960,48.4,76062.7,0.0,0.79798,9e-05,18.65154]
[1776605757995,48.4,76060.0,0.0,0.79772,9e-05,18.66544]
[1776605763036,48.41,76059.51,0.0,0.79765,9e-05,18.66904]
[1776605768071,48.41,76056.49,0.0,0.79736,9e-05,18.68423]
[1776605773106,48.42,76055.4,0.0,0.79725,9e-05,18.69044]
[1776605776128,48.42,76037.24,0.0,0.79563,9e-05,18.77468]
[1776605777134,48.42,76033.87,0.0,0.79533,9e-05,18.79033]
[1776605782168,48.43,76032.71,0.0,0.79521,9e-05,18.79654]
[1776605784182,48.43,76027.23,0.0,0.79472,9e-05,18.82202]
[1776605785190,48.43,76020.07,0.0,0.79408,9e-05,18.85497]
[1776605786197,48.43,76013.98,0.0,0.79354,9e-05,18.88295]
[1776605788211,48.43,76021.5,0.0,0.7942,9e-05,18.84865]
[1776605793256,48.43,76020.81,0.0,0.79416,9e-05,18.84839]
[1776605794262,48.43,76035.39,0.0,0.79545,9e-05,18.78164]
[1776605795269,48.43,76037.11,0.0,0.7956,9e-05,18.77392]
[1776605798290,48.43,76030.93,0.0,0.79504,9e-05,18.80283]
[1776605799297,48.43,76028.01,0.0,0.79478,9e-05,18.81635]
[1776605801311,48.43,76022.16,0.0,0.79426,9e-05,18.84338]
[1776605806346,48.44,76019.11,0.0,0.79398,9e-05,18.85772]
[1776605807353,48.44,76014.14,0.0,0.79354,9e-05,18.88053]
[1776605812387,48.44,76014.84,0.0,0.7936,9e-05,18.87744]
[1776605817665,48.44,76015.61,0.0,0.79366,9e-05,18.87407]
[1776605819974,48.44,76013.79,0.0,0.7935,9e-05,18.88255]
[1776605822278,48.44,76012.98,0.0,0.79342,9e-05,18.88639]
[1776605822438,48.44,76012.98,0.0,0.79342,9e-05,18.88639]
[1776605822458,48.44,76012.67,0.0,0.7934,9e-05,18.88785]
[1776605828500,48.44,76012.08,0.0,0.79334,9e-05,18.89081]
[1776605833319,48.44,76011.45,0.0,0.79328,9e-05,18.89388]
[1776605833442,48.44,76011.45,0.0,0.79328,9e-05,18.89388]
[1776605839577,48.44,76011.15,0.0,0.79325,9e-05,18.89559]
[1776605841604,48.44,76000.02,0.0,0.79225,9e-05,18.94651]
[1776605842606,48.44,75993.3,0.0,0.79165,9e-05,18.97726]
[1776605847641,48.44,75987.74,0.0,0.79115,9e-05,19.0028]
[1776605850667,48.44,75982.9,0.0,0.79071,9e-05,19.0249]
[1776605855702,48.44,75984.9,0.0,0.79092,9e-05,19.0119]
[1776605857855,48.44,75981.59,0.0,0.79062,9e-05,19.02696]
[1776605857897,48.44,75981.59,0.0,0.79062,9e-05,19.02696]
[1776605857939,48.44,75981.59,0.0,0.79062,9e-05,19.02696]
[1776605858040,48.44,75981.19,0.0,0.79059,9e-05,19.02875]
[1776605863758,48.44,75980.72,0.0,0.79055,9e-05,19.03075]
[1776605867786,48.44,75987.08,0.0,0.79112,9e-05,19.00165]
[1776605868793,48.44,76004.87,0.0,0.79271,9e-05,18.92046]
[1776605870807,48.44,76006.14,0.0,0.79283,9e-05,18.91471]
[1776605872821,48.44,76014.71,0.0,0.79359,9e-05,18.8756]
[1776605873828,48.44,76021.56,0.0,0.7942,9e-05,18.84432]
[1776605875842,48.44,76027.93,0.0,0.79476,9e-05,18.81533]
[1776605879870,48.45,76033.26,0.0,0.79522,9e-05,18.79127]
[1776605884905,48.45,76036.0,0.0,0.79545,9e-05,18.77958]
[1776605885912,48.45,76029.5,0.0,0.79487,9e-05,18.80953]
[1776605886919,48.45,76022.59,0.0,0.79426,9e-05,18.84129]
[1776605889755,48.45,76022.72,0.0,0.79426,9e-05,18.84083]
[1776605889916,48.45,76022.72,0.0,0.79426,9e-05,18.84083]
[1776605889947,48.45,76022.72,0.0,0.79426,9e-05,18.84083]
[1776605890039,48.45,76022.79,0.0,0.79427,9e-05,18.84058]
[1776605894943,48.45,76019.19,0.0,0.79394,9e-05,18.85741]
[1776605894991,48.45,76019.19,0.0,0.79394,9e-05,18.85741]
[1776605895190,48.45,76019.19,0.0,0.79394,9e-05,18.85741]
[1776605895092,48.45,76019.15,0.0,0.79394,9e-05,18.85768]
[1776605901017,48.45,76018.5,0.0,0.79387,9e-05,18.86115]
[1776605902427,48.45,76019.47,0.0,0.79396,9e-05,18.85676]
[1776605902446,48.45,76019.47,0.0,0.79396,9e-05,18.85676]
[1776605902526,48.45,76019.47,0.0,0.79396,9e-05,18.85676]
[1776605902695,48.45,76019.47,0.0,0.79396,9e-05,18.85676]
[1776605903031,48.46,76019.53,0.0,0.79396,9e-05,18.85655]
[1776605908066,48.46,76018.94,0.0,0.7939,9e-05,18.85955]
[1776605910616,48.46,76015.06,0.0,0.79356,9e-05,18.87741]
[1776605910695,48.46,76015.06,0.0,0.79356,9e-05,18.87741]
[1776605910950,48.46,76015.06,0.0,0.79356,9e-05,18.87741]
[1776605911087,48.46,76013.64,0.0,0.79346,9e-05,18.88009]
[1776605913101,48.46,76018.19,0.0,0.79386,9e-05,18.85942]
[1776605914850,48.46,76019.03,0.0,0.79393,9e-05,18.85563]
[1776605914923,48.46,76019.03,0.0,0.79393,9e-05,18.85563]
[1776605914950,48.46,76019.03,0.0,0.79393,9e-05,18.85563]
[1776605915115,48.46,76019.38,0.0,0.79396,9e-05,18.85409]
[1776605916122,48.46,76028.06,0.0,0.79473,9e-05,18.81441]
[1776605918136,48.46,76030.29,0.0,0.79492,9e-05,18.80442]
[1776605918555,48.46,76030.29,0.0,0.79492,9e-05,18.80442]
[1776605918665,48.46,76030.29,0.0,0.79492,9e-05,18.80442]
[1776605918704,48.46,76030.29,0.0,0.79492,9e-05,18.80442]
[1776605919143,48.46,76030.25,0.0,0.79492,9e-05,18.80473]
[1776605924178,48.46,76034.76,0.0,0.79531,9e-05,18.78464]
[1776605927406,48.46,76037.98,0.0,0.79558,9e-05,18.77029]
[1776605927440,48.46,76037.98,0.0,0.79558,9e-05,18.77029]
[1776605927632,48.46,76037.98,0.0,0.79558,9e-05,18.77029]
[1776605927691,48.46,76037.98,0.0,0.79558,9e-05,18.77029]
[1776605928206,48.46,76038.71,0.0,0.79565,9e-05,18.76709]
[1776605934248,48.47,76035.61,0.0,0.79536,9e-05,18.7822]
[1776605939284,48.47,76036.46,0.0,0.79542,9e-05,18.77909]
[1776605940309,48.47,76036.46,0.0,0.79542,9e-05,18.77909]
[1776605940365,48.47,76036.46,0.0,0.79542,9e-05,18.77909]
[1776605940441,48.47,76036.46,0.0,0.79542,9e-05,18.77909]
[1776605940538,48.47,76036.46,0.0,0.79541,9e-05,18.77925]
[1776605946333,48.48,76034.51,0.0,0.79522,9e-05,18.78916]
[1776605947348,48.48,76034.51,0.0,0.79522,9e-05,18.78916]
[1776605947443,48.48,76034.51,0.0,0.79522,9e-05,18.78916]
[1776605947619,48.48,76034.51,0.0,0.79522,9e-05,18.78916]
[1776605947698,48.48,76034.51,0.0,0.79522,9e-05,18.78916]
[1776605947721,48.48,76034.62,0.0,0.79523,9e-05,18.78882]
[1776605952355,48.48,76037.8,0.0,0.7955,9e-05,18.77492]
[1776605952436,48.48,76037.8,0.0,0.7955,9e-05,18.77492]
[1776605952561,48.48,76037.8,0.0,0.7955,9e-05,18.77492]
[1776605952695,48.48,76037.8,0.0,0.7955,9e-05,18.77492]
[1776605952797,48.48,76037.84,0.0,0.7955,9e-05,18.77492]
[1776605958417,48.48,76037.32,0.0,0.79543,9e-05,18.77839]
[1776605962383,48.49,76037.98,0.0,0.79548,9e-05,18.7759]
[1776605962439,48.49,76037.98,0.0,0.79548,9e-05,18.7759]
[1776605962948,48.49,76037.98,0.0,0.79548,9e-05,18.7759]
[1776605963193,48.49,76037.98,0.0,0.79548,9e-05,18.7759]
[1776605963293,48.49,76038.85,0.0,0.79555,9e-05,18.77228]
[1776605969495,48.49,76037.09,0.0,0.79538,9e-05,18.78142]
[1776605971510,48.49,76042.64,0.0,0.79589,9e-05,18.75245]
[1776605973327,48.49,76044.88,0.0,0.79608,9e-05,18.74238]
[1776605973439,48.49,76044.88,0.0,0.79608,9e-05,18.74238]
[1776605973561,48.49,76044.88,0.0,0.79608,9e-05,18.74238]
[1776605973698,48.49,76044.88,0.0,0.79608,9e-05,18.74238]
[1776605973787,48.5,76045.89,0.0,0.79617,9e-05,18.73797]
[1776605979566,48.5,76045.12,0.0,0.79608,9e-05,18.74288]
[1776605982587,48.5,76063.42,0.0,0.79768,9e-05,18.65941]
[1776605983594,48.5,76063.8,0.0,0.7977,9e-05,18.65789]
[1776605984601,48.5,76059.0,0.0,0.79728,9e-05,18.68018]
[1776605986615,48.51,76053.39,0.0,0.79678,9e-05,18.70635]
[1776605988462,48.51,76054.93,0.0,0.79691,9e-05,18.6995]
[1776605988693,48.51,76054.93,0.0,0.79691,9e-05,18.6995]
[1776605988916,48.51,76054.93,0.0,0.79691,9e-05,18.6995]
[1776605988941,48.51,76054.93,0.0,0.79691,9e-05,18.6995]
[1776605989038,48.51,76055.42,0.0,0.79694,9e-05,18.6977]
[1776605990643,48.51,76060.37,0.0,0.79738,9e-05,18.67519]
[1776605993664,48.51,76065.03,0.0,0.79777,9e-05,18.65458]
[1776605995678,48.52,76069.67,0.0,0.79817,9e-05,18.63383]
[1776605999735,48.52,76073.87,0.0,0.79852,9e-05,18.61515]
[1776605999937,48.52,76073.87,0.0,0.79852,9e-05,18.61515]
[1776605999971,48.52,76073.98,0.0,0.79852,9e-05,18.61551]
[1776606000456,48.52,76073.98,0.0,0.79852,9e-05,18.61551]
[1776606000691,48.52,76073.98,0.0,0.79852,9e-05,18.61551]
[1776606001942,48.52,76073.98,0.0,0.79852,9e-05,18.61551]
[1776606001996,48.52,76074.48,0.0,0.79855,9e-05,18.61375]
[1776606005365,48.53,76074.83,0.0,0.79857,9e-05,18.61268]
[1776606005429,48.53,76074.83,0.0,0.79857,9e-05,18.61268]
[1776606005449,48.53,76074.83,0.0,0.79857,9e-05,18.61268]
[1776606005748,48.53,76072.5,0.0,0.79836,9e-05,18.62367]
[1776606010783,48.53,76069.21,0.0,0.79805,9e-05,18.64001]
[1776606013804,48.53,76063.18,0.0,0.79751,9e-05,18.66841]
[1776606015301,48.53,76063.18,0.0,0.79751,9e-05,18.66841]
[1776606015443,48.53,76059.38,0.0,0.79717,9e-05,18.6861]
[1776606015588,48.53,76059.38,0.0,0.79717,9e-05,18.6861]
[1776606015693,48.53,76059.38,0.0,0.79717,9e-05,18.6861]
[1776606015820,48.54,76059.05,0.0,0.79714,9e-05,18.68786]
[1776606020855,48.54,76058.74,0.0,0.79709,9e-05,18.69039]
[1776606021862,48.54,76052.79,0.0,0.79656,9e-05,18.71792]
[1776606022869,48.54,76046.61,0.0,0.79602,9e-05,18.74649]
[1776606024045,48.54,76046.61,0.0,0.79602,9e-05,18.74649]
[1776606024204,48.54,76046.61,0.0,0.79602,9e-05,18.74649]
[1776606024278,48.54,76044.95,0.0,0.79586,9e-05,18.75453]
[1776606024411,48.54,76044.95,0.0,0.79586,9e-05,18.75453]
[1776606024444,48.54,76044.95,0.0,0.79586,9e-05,18.75453]
[1776606029920,48.55,76042.93,0.0,0.79566,9e-05,18.76486]
[1776606031934,48.55,76038.92,0.0,0.79533,9e-05,18.77975]
[1776606032727,48.55,76038.92,0.0,0.79533,9e-05,18.77975]
[1776606032948,48.55,76038.92,0.0,0.79533,9e-05,18.77975]
[1776606033256,48.55,76038.92,0.0,0.79533,9e-05,18.77975]
[1776606033285,48.55,76038.6,0.0,0.79529,9e-05,18.78159]
[1776606033418,48.55,76038.6,0.0,0.79529,9e-05,18.78159]
[1776606036276,48.55,76032.83,0.0,0.79478,9e-05,18.80817]
[1776606036441,48.55,76032.44,0.0,0.79474,9e-05,18.81028]
[1776606040997,48.56,76027.88,0.0,0.79433,9e-05,18.83169]
[1776606041699,48.56,76027.88,0.0,0.79433,9e-05,18.83169]
[1776606041948,48.56,76027.88,0.0,0.79433,9e-05,18.83169]
[1776606042039,48.56,76027.42,0.0,0.79428,9e-05,18.83403]
[1776606042809,48.56,76027.42,0.0,0.79428,9e-05,18.83403]
[1776606042935,48.56,76027.42,0.0,0.79428,9e-05,18.83403]
[1776606047039,48.56,76034.97,0.0,0.79494,9e-05,18.80015]
[1776606047526,48.56,76034.97,0.0,0.79494,9e-05,18.80015]
[1776606047699,48.56,76034.97,0.0,0.79494,9e-05,18.80015]
[1776606048258,48.56,76034.97,0.0,0.79494,9e-05,18.80015]
[1776606048359,48.56,76036.45,0.0,0.79507,9e-05,18.79353]
[1776606048442,48.56,76036.45,0.0,0.79507,9e-05,18.79353]
[1776606054091,48.56,76034.87,0.0,0.79491,9e-05,18.80156]
[1776606055250,48.56,76034.87,0.0,0.79491,9e-05,18.80156]
[1776606055391,48.56,76034.93,0.0,0.79491,9e-05,18.80141]
[1776606055442,48.56,76034.93,0.0,0.79491,9e-05,18.80141]
[1776606055457,48.56,76034.93,0.0,0.79491,9e-05,18.80141]
[1776606055691,48.56,76034.93,0.0,0.79491,9e-05,18.80141]
[1776606056119,48.56,76035.88,0.0,0.795,9e-05,18.79718]
[1776606057113,48.56,76055.7,0.0,0.79674,9e-05,18.70642]
[1776606058120,48.56,76056.37,0.0,0.7968,9e-05,18.7035]
[1776606060742,48.57,76056.96,0.0,0.79685,9e-05,18.70107]
[1776606060941,48.57,76056.96,0.0,0.79685,9e-05,18.70107]
[1776606061115,48.57,76056.96,0.0,0.79685,9e-05,18.70107]
[1776606061198,48.57,76056.96,0.0,0.79685,9e-05,18.70107]
[1776606061287,48.57,76057.03,0.0,0.79685,9e-05,18.70089]
[1776606067184,48.57,76056.96,0.0,0.79683,9e-05,18.7021]
[1776606069457,48.57,76054.07,0.0,0.79657,9e-05,18.71566]
[1776606069694,48.57,76054.07,0.0,0.79657,9e-05,18.71566]
[1776606070198,48.57,76054.07,0.0,0.79657,9e-05,18.71566]
[1776606070205,48.57,76053.06,0.0,0.79648,9e-05,18.72043]
[1776606070449,48.57,76053.06,0.0,0.79648,9e-05,18.72043]
[1776606076248,48.57,76043.65,0.0,0.79563,9e-05,18.76426]
[1776606078107,48.58,76042.55,0.0,0.79553,9e-05,18.76961]
[1776606078213,48.58,76042.55,0.0,0.79553,9e-05,18.76972]
[1776606078786,48.58,76042.55,0.0,0.79553,9e-05,18.76972]
[1776606079547,48.58,76042.67,0.0,0.79554,9e-05,18.76929]
[1776606079704,48.58,76042.67,0.0,0.79554,9e-05,18.76929]
[1776606080275,48.58,76042.35,0.0,0.79551,9e-05,18.77086]
[1776606081282,48.58,76035.69,0.0,0.79492,9e-05,18.80143]
[1776606084965,48.58,76037.4,0.0,0.79506,9e-05,18.79383]
[1776606085189,48.58,76037.4,0.0,0.79506,9e-05,18.79383]
[1776606085309,48.58,76035.7,0.0,0.79491,9e-05,18.80168]
[1776606086025,48.58,76035.7,0.0,0.79491,9e-05,18.80168]
[1776606086194,48.58,76035.7,0.0,0.79491,9e-05,18.80168]
[1776606090766,48.58,76037.72,0.0,0.79509,9e-05,18.79279]
[1776606090943,48.58,76037.72,0.0,0.79509,9e-05,18.79279]
[1776606091013,48.58,76037.72,0.0,0.79509,9e-05,18.79279]
[1776606091204,48.58,76037.72,0.0,0.79509,9e-05,18.79279]
[1776606091352,48.58,76038.31,0.0,0.79516,9e-05,18.78628]
[1776606093366,48.58,76042.82,0.0,0.79556,9e-05,18.76578]
[1776606095568,48.58,76039.24,0.0,0.79524,9e-05,18.78235]
[1776606095705,48.58,76039.24,0.0,0.79524,9e-05,18.78235]
[1776606096387,48.58,76039.32,0.0,0.79525,9e-05,18.78209]
[1776606096913,48.58,76039.32,0.0,0.79525,9e-05,18.78209]
[1776606096943,48.58,76039.32,0.0,0.79525,9e-05,18.78209]
[1776606102429,48.58,76035.4,0.0,0.79489,9e-05,18.80064]
[1776606104618,48.59,76034.17,0.0,0.79477,9e-05,18.80647]
[1776606104850,48.59,76034.17,0.0,0.79477,9e-05,18.80647]
[1776606104939,48.59,76034.17,0.0,0.79477,9e-05,18.80647]
[1776606109288,48.59,76035.25,0.0,0.79487,9e-05,18.80181]
[1776606109444,48.59,76035.25,0.0,0.79487,9e-05,18.80181]
[1776606110485,48.59,76041.67,0.0,0.79543,9e-05,18.77285]
[1776606115520,48.59,76041.56,0.0,0.7954,9e-05,18.77412]
[1776606116656,48.59,76041.56,0.0,0.7954,9e-05,18.77412]
[1776606116697,48.59,76041.56,0.0,0.7954,9e-05,18.77412]
[1776606122888,48.59,76035.47,0.0,0.79485,9e-05,18.80279]
[1776606122936,48.59,76035.47,0.0,0.79485,9e-05,18.80279]
[1776606128612,48.6,76033.2,0.0,0.79463,9e-05,18.81405]
[1776606131632,48.6,76039.14,0.0,0.79515,9e-05,18.78725]
[1776606136669,48.6,76040.06,0.0,0.79522,9e-05,18.78375]
[1776606141703,48.6,76033.5,0.0,0.79463,9e-05,18.81439]
[1776606146738,48.61,76030.96,0.0,0.79439,9e-05,18.82644]
[1776606148752,48.61,76037.61,0.0,0.79498,9e-05,18.79619]
[1776606150766,48.61,76043.47,0.0,0.79549,9e-05,18.76955]
[1776606152780,48.61,76049.1,0.0,0.79601,9e-05,18.74012]
[1776606154794,48.61,76056.93,0.0,0.7967,9e-05,18.70456]
[1776606156807,48.61,76050.86,0.0,0.79616,9e-05,18.73271]
[1776606160836,48.61,76046.8,0.0,0.79579,9e-05,18.75185]
[1776606166878,48.62,76046.0,0.0,0.7957,9e-05,18.75633]
[1776606170906,48.62,76041.99,0.0,0.79534,9e-05,18.77521]
[1776606175942,48.62,76041.52,0.0,0.79529,9e-05,18.77795]
[1776606181982,48.62,76046.99,0.0,0.79576,9e-05,18.75365]
[1776606183997,48.63,76051.29,0.0,0.79613,9e-05,18.73428]
[1776606188025,48.63,76045.95,0.0,0.79565,9e-05,18.75933]
[1776606196081,48.63,76042.88,0.0,0.79536,9e-05,18.77438]
[1776606202123,48.64,76042.96,0.0,0.79535,9e-05,18.77489]
[1776606207158,48.64,76042.56,0.0,0.7953,9e-05,18.77746]
[1776606215214,48.64,76042.34,0.0,0.79529,9e-05,18.77576]
[1776606223270,48.65,76036.78,0.0,0.79477,9e-05,18.80263]
[1776606225284,48.65,76033.12,0.0,0.79444,9e-05,18.81962]
[1776606227298,48.65,76029.05,0.0,0.79407,9e-05,18.83851]
[1776606232333,48.65,76027.82,0.0,0.79395,9e-05,18.8448]
[1776606235355,48.66,76034.93,0.0,0.79458,9e-05,18.81276]
[1776606240390,48.66,76036.9,0.0,0.79474,9e-05,18.8045]
[1776606245425,48.66,76040.16,0.0,0.79501,9e-05,18.7903]
[1776606249452,48.66,76036.14,0.0,0.79465,9e-05,18.80912]
[1776606254488,48.67,76039.05,0.0,0.7949,9e-05,18.79637]
[1776606257510,48.67,76042.78,0.0,0.79522,9e-05,18.77973]
[1776606260531,48.67,76046.64,0.0,0.79555,9e-05,18.76255]
[1776606263552,48.67,76055.12,0.0,0.79629,9e-05,18.72415]
[1776606268587,48.67,76053.25,0.0,0.79611,9e-05,18.7333]
[1776606273622,48.67,76052.03,0.0,0.79603,9e-05,18.73546]
[1776606275636,48.68,76056.2,0.0,0.79639,9e-05,18.7166]
[1776606280672,48.68,76055.66,0.0,0.79633,9e-05,18.71968]
[1776606285707,48.68,76065.15,0.0,0.79715,9e-05,18.6769]
[1776606288728,48.68,76067.96,0.0,0.79739,9e-05,18.6646]
[1776606293779,48.69,76068.81,0.0,0.79745,9e-05,18.66169]
[1776606299820,48.69,76069.56,0.0,0.79749,9e-05,18.65941]
[1776606304856,48.69,76067.71,0.0,0.79731,9e-05,18.6688]
[1776606306870,48.7,76063.01,0.0,0.79689,9e-05,18.69065]
[1776606307877,48.7,76055.09,0.0,0.7962,9e-05,18.72699]
[1776606308884,48.7,76051.16,0.0,0.79585,9e-05,18.74505]
[1776606309891,48.7,76045.1,0.0,0.79531,9e-05,18.7728]
[1776606310898,48.7,76039.1,0.0,0.79478,9e-05,18.80022]
[1776606312912,48.7,76028.81,0.0,0.79387,9e-05,18.84721]
[1776606314926,48.7,76025.93,0.0,0.79361,9e-05,18.8604]
[1776606319238,48.7,76025.21,0.0,0.79355,9e-05,18.86375]
[1776606319442,48.7,76025.21,0.0,0.79355,9e-05,18.86375]
[1776606319467,48.7,76023.02,0.0,0.79335,9e-05,18.87374]
[1776606324996,48.7,76020.36,0.0,0.79312,9e-05,18.8858]
[1776606327170,48.7,76019.25,0.0,0.79302,9e-05,18.89083]
[1776606329442,48.7,76018.9,0.0,0.79299,9e-05,18.89237]
[1776606331038,48.7,76007.25,0.0,0.79198,9e-05,18.94131]
[1776606332170,48.7,76002.61,0.0,0.79157,9e-05,18.96226]
[1776606333441,48.7,76002.61,0.0,0.79157,9e-05,18.96226]
[1776606333461,48.7,76002.61,0.0,0.79157,9e-05,18.96226]
[1776606333541,48.7,76001.38,0.0,0.79147,9e-05,18.96761]
[1776606333729,48.7,76001.38,0.0,0.79147,9e-05,18.96761]
[1776606335443,48.7,76000.35,0.0,0.79137,9e-05,18.97228]
[1776606335544,48.7,75999.61,0.0,0.79131,9e-05,18.97539]
[1776606340296,48.69,75997.4,0.0,0.79112,9e-05,18.98501]
[1776606340438,48.69,75997.4,0.0,0.79112,9e-05,18.98501]
[1776606340509,48.69,75997.4,0.0,0.79112,9e-05,18.98501]
[1776606346145,48.69,75999.44,0.0,0.79132,9e-05,18.9749]
[1776606349400,48.69,75997.22,0.0,0.79113,9e-05,18.98472]
[1776606349441,48.69,75997.22,0.0,0.79113,9e-05,18.98472]
[1776606349606,48.69,75997.22,0.0,0.79113,9e-05,18.98472]
[1776606349695,48.69,75997.22,0.0,0.79113,9e-05,18.98472]
[1776606350173,48.69,75994.43,0.0,0.79088,9e-05,18.9971]
[1776606352187,48.69,75989.05,0.0,0.79041,9e-05,19.02116]
[1776606354695,48.69,75989.33,0.0,0.79044,9e-05,19.01972]
[1776606354937,48.69,75989.06,0.0,0.79041,9e-05,19.02086]
[1776606359078,48.68,75989.67,0.0,0.79047,9e-05,19.01779]
[1776606359194,48.68,75989.67,0.0,0.79047,9e-05,19.01779]
[1776606359275,48.68,75989.73,0.0,0.79048,9e-05,19.01744]
[1776606360278,48.68,75977.64,0.0,0.7894,9e-05,19.07204]
[1776606362298,48.68,75973.81,0.0,0.78906,9e-05,19.08927]
[1776606362443,48.68,75973.81,0.0,0.78906,9e-05,19.08927]
[1776606362506,48.68,75973.15,0.0,0.789,9e-05,19.09195]
[1776606364306,48.68,75987.41,0.0,0.79028,9e-05,19.02732]
[1776606365965,48.68,75987.13,0.0,0.79026,9e-05,19.02845]
[1776606366186,48.68,75987.13,0.0,0.79026,9e-05,19.02845]
[1776606366320,48.68,75986.7,0.0,0.79023,9e-05,19.03031]
[1776606366776,48.68,75986.7,0.0,0.79023,9e-05,19.03031]
[1776606366936,48.68,75986.7,0.0,0.79023,9e-05,19.03031]
[1776606367327,48.68,75986.45,0.0,0.7902,9e-05,19.03137]
[1776606368334,48.68,75981.13,0.0,0.78973,9e-05,19.05535]
[1776606369307,48.68,75981.13,0.0,0.78973,9e-05,19.05535]
[1776606369439,48.68,75981.13,0.0,0.78973,9e-05,19.05535]
[1776606374290,48.68,75979.37,0.0,0.78958,9e-05,19.06277]
[1776606374443,48.68,75979.37,0.0,0.78958,9e-05,19.06277]
[1776606374511,48.68,75979.37,0.0,0.78958,9e-05,19.06277]
[1776606374689,48.68,75979.37,0.0,0.78958,9e-05,19.06277]
[1776606374612,48.68,75979.49,0.0,0.7896,9e-05,19.062]
[1776606377397,48.68,75984.35,0.0,0.79004,9e-05,19.0398]
[1776606382933,48.67,75983.4,0.0,0.78996,9e-05,19.04366]
[1776606383188,48.67,75983.4,0.0,0.78996,9e-05,19.04366]
[1776606386905,48.67,75983.55,0.0,0.78998,9e-05,19.04253]
[1776606386938,48.67,75983.55,0.0,0.78998,9e-05,19.04253]
[1776606387467,48.67,75983.69,0.0,0.79,9e-05,19.04181]
[1776606388769,48.67,75984.68,0.0,0.79009,9e-05,19.03724]
[1776606388938,48.67,75984.68,0.0,0.79009,9e-05,19.03724]
[1776606390649,48.67,75988.86,0.0,0.79046,9e-05,19.01824]
[1776606390702,48.67,75988.86,0.0,0.79046,9e-05,19.01824]
[1776606390793,48.67,75989.73,0.0,0.79054,9e-05,19.01424]
[1776606390935,48.67,75989.73,0.0,0.79054,9e-05,19.01424]
[1776606391495,48.67,75991.81,0.0,0.79076,9e-05,19.00089]
[1776606394516,48.67,75985.12,0.0,0.79016,9e-05,19.03103]
[1776606394876,48.67,75985.12,0.0,0.79016,9e-05,19.03103]
[1776606394945,48.67,75985.12,0.0,0.79016,9e-05,19.03103]
[1776606396530,48.67,75975.83,0.0,0.78933,9e-05,19.07286]
[1776606399551,48.67,75970.95,0.0,0.7889,9e-05,19.0945]
[1776606401569,48.67,75964.3,0.0,0.78831,9e-05,19.12422]
[1776606402734,48.67,75964.3,0.0,0.78831,9e-05,19.12422]
[1776606402942,48.67,75966.88,0.0,0.78854,9e-05,19.11239]
[1776606404679,48.67,75971.21,0.0,0.78893,9e-05,19.09267]
[1776606404696,48.67,75971.21,0.0,0.78893,9e-05,19.09267]
[1776606404681,48.66,75970.93,0.0,0.78891,9e-05,19.09379]
[1776606406102,48.66,75970.93,0.0,0.78891,9e-05,19.09379]
[1776606406203,48.66,75970.93,0.0,0.78891,9e-05,19.09379]
[1776606408615,48.66,75975.82,0.0,0.78936,9e-05,19.07116]
[1776606409622,48.66,75981.91,0.0,0.78991,9e-05,19.04341]
[1776606410629,48.66,75976.01,0.0,0.78939,9e-05,19.06953]
[1776606412643,48.6,75969.31,0.0,0.78904,9e-05,19.08646]
[1776606417678,48.47,75974.94,0.0,0.79017,9e-05,19.02799]
[1776606420699,48.39,75967.91,0.0,0.78988,9e-05,19.04135]
[1776606425734,48.35,75968.5,0.0,0.79011,9e-05,19.0293]
[1776606426327,48.35,75968.5,0.0,0.79011,9e-05,19.0293]
[1776606426439,48.35,75968.5,0.0,0.79011,9e-05,19.0293]
[1776606428138,48.34,75968.67,0.0,0.7902,9e-05,19.025]
[1776606428208,48.34,75968.67,0.0,0.7902,9e-05,19.025]
[1776606428755,48.34,75966.09,0.0,0.78997,9e-05,19.03659]
[1776606429762,48.34,75959.98,0.0,0.78942,9e-05,19.06424]
[1776606431775,48.33,75966.4,0.0,0.79,9e-05,19.03462]
[1776606431982,48.33,75966.4,0.0,0.79,9e-05,19.03462]
[1776606432210,48.33,75966.4,0.0,0.79,9e-05,19.03462]
[1776606436359,48.33,75966.92,0.0,0.79006,9e-05,19.03174]
[1776606436436,48.33,75966.92,0.0,0.79006,9e-05,19.03174]
[1776606436521,48.33,75966.95,0.0,0.79007,9e-05,19.03128]
[1776606439442,48.33,75966.65,0.0,0.79005,9e-05,19.03248]
[1776606444314,48.33,75966.98,0.0,0.79009,9e-05,19.03018]
[1776606444440,48.33,75966.98,0.0,0.79009,9e-05,19.03018]
[1776606445904,48.33,75965.28,0.0,0.78994,9e-05,19.0377]
[1776606445938,48.33,75965.28,0.0,0.78994,9e-05,19.0377]
[1776606445947,48.33,75964.95,0.0,0.78991,9e-05,19.03904]
[1776606449289,48.32,75965.05,0.0,0.78996,9e-05,19.03677]
[1776606449446,48.32,75965.05,0.0,0.78996,9e-05,19.03677]
[1776606454788,48.3,75960.42,0.0,0.78966,9e-05,19.04877]
[1776606454941,48.3,75960.01,0.0,0.78963,9e-05,19.05056]
[1776606456471,48.3,75957.08,0.0,0.78937,9e-05,19.06384]
[1776606456692,48.3,75957.08,0.0,0.78937,9e-05,19.06384]
[1776606456800,48.29,75955.91,0.0,0.78928,9e-05,19.06817]
[1776606457550,48.29,75955.91,0.0,0.78928,9e-05,19.06817]
[1776606457962,48.29,75942.78,0.0,0.78809,9e-05,19.12782]
[1776606458969,48.29,75925.85,0.0,0.78655,9e-05,19.20452]
[1776606459976,48.29,75934.56,0.0,0.78735,9e-05,19.16473]
[1776606460908,48.29,75934.56,0.0,0.78735,9e-05,19.16473]
[1776606460983,48.28,75943.62,0.0,0.78822,9e-05,19.12136]
[1776606461990,48.28,75950.09,0.0,0.78881,9e-05,19.09174]
[1776606465012,48.28,75943.55,0.0,0.78822,9e-05,19.12111]
[1776606469040,48.27,75936.79,0.0,0.78762,9e-05,19.15111]
[1776606471492,48.27,75935.73,0.0,0.78753,9e-05,19.15572]
[1776606471693,48.27,75935.73,0.0,0.78753,9e-05,19.15572]
[1776606476673,48.27,75934.61,0.0,0.78745,9e-05,19.15971]
[1776606476688,48.27,75934.61,0.0,0.78745,9e-05,19.15971]
[1776606476774,48.27,75934.65,0.0,0.78746,9e-05,19.15909]
[1776606478137,48.27,75934.96,0.0,0.78749,9e-05,19.15768]
[1776606478193,48.27,75934.96,0.0,0.78749,9e-05,19.15768]
[1776606484152,48.26,75937.87,0.0,0.78778,9e-05,19.14297]
[1776606485455,48.26,75937.87,0.0,0.78778,9e-05,19.14297]
[1776606485688,48.26,75937.87,0.0,0.78778,9e-05,19.14297]
[1776606485788,48.26,75937.9,0.0,0.78779,9e-05,19.14241]
[1776606487582,48.26,75938.02,0.0,0.7878,9e-05,19.14187]
[1776606487690,48.26,75938.02,0.0,0.7878,9e-05,19.14187]
[1776606491501,48.26,75937.2,0.0,0.78774,9e-05,19.14473]
[1776606491574,48.26,75937.2,0.0,0.78774,9e-05,19.14473]
[1776606491655,48.25,75950.72,0.0,0.78898,9e-05,19.08282]
[1776606493216,48.25,75955.3,0.0,0.7894,9e-05,19.06182]
[1776606494350,48.25,75955.3,0.0,0.7894,9e-05,19.06182]
[1776606494442,48.25,75955.3,0.0,0.7894,9e-05,19.06182]
[1776606494451,48.25,75955.4,0.0,0.78941,9e-05,19.06124]
[1776606498510,48.25,75956.1,0.0,0.78948,9e-05,19.05771]
[1776606498694,48.25,75956.1,0.0,0.78948,9e-05,19.05771]
[1776606500265,48.25,75949.53,0.0,0.78889,9e-05,19.08733]
[1776606505280,48.25,75949.06,0.0,0.78885,9e-05,19.08919]
[1776606505440,48.25,75949.06,0.0,0.78885,9e-05,19.08919]
[1776606505858,48.25,75951.07,0.0,0.78904,9e-05,19.0796]
[1776606505946,48.25,75951.07,0.0,0.78904,9e-05,19.0796]
[1776606506307,48.25,75951.16,0.0,0.78905,9e-05,19.07906]
[1776606511341,48.24,75950.42,0.0,0.78902,9e-05,19.07793]
[1776606514045,48.24,75950.45,0.0,0.78903,9e-05,19.07755]
[1776606514192,48.24,75950.45,0.0,0.78903,9e-05,19.07755]
[1776606519338,48.24,75949.24,0.0,0.78893,9e-05,19.0825]
[1776606519439,48.24,75949.24,0.0,0.78893,9e-05,19.0825]
[1776606519537,48.24,75949.17,0.0,0.78893,9e-05,19.0827]
[1776606524648,48.24,75949.58,0.0,0.78897,9e-05,19.08049]
[1776606524691,48.24,75949.58,0.0,0.78897,9e-05,19.08049]
[1776606526464,48.24,75943.72,0.0,0.78845,9e-05,19.10674]
[1776606528086,48.24,75943.18,0.0,0.7884,9e-05,19.10909]
[1776606528132,48.24,75943.18,0.0,0.7884,9e-05,19.10909]
[1776606528198,48.24,75943.18,0.0,0.7884,9e-05,19.10909]
[1776606528478,48.24,75946.12,0.0,0.78867,9e-05,19.09554]
[1776606531884,48.23,75950.25,0.0,0.78905,9e-05,19.07629]
[1776606531942,48.23,75950.25,0.0,0.78905,9e-05,19.07629]
[1776606532372,48.23,75950.25,0.0,0.78905,9e-05,19.07629]
[1776606532445,48.23,75950.25,0.0,0.78905,9e-05,19.07629]
[1776606532506,48.23,75950.32,0.0,0.78906,9e-05,19.07585]
[1776606535527,48.23,75957.45,0.0,0.78972,9e-05,19.04296]
[1776606537172,48.23,75958.1,0.0,0.78978,9e-05,19.03977]
[1776606537199,48.23,75958.1,0.0,0.78978,9e-05,19.03977]
[1776606540561,48.23,75968.51,0.0,0.79074,9e-05,18.99134]
[1776606541248,48.23,75968.51,0.0,0.79074,9e-05,18.99134]
[1776606541441,48.23,75968.51,0.0,0.79074,9e-05,18.99134]
[1776606544603,48.22,75960.09,0.0,0.78999,9e-05,19.02899]
[1776606545825,48.22,75960.09,0.0,0.78999,9e-05,19.02899]
[1776606545904,48.22,75960.02,0.0,0.78999,9e-05,19.02915]
[1776606545940,48.22,75960.02,0.0,0.78999,9e-05,19.02915]
[1776606546618,48.22,75973.14,0.0,0.79117,9e-05,18.96915]
[1776606547624,48.22,75982.11,0.0,0.79199,9e-05,18.92742]
[1776606551800,48.22,75981.13,0.0,0.79193,9e-05,18.93052]
[1776606554944,48.21,75982.37,0.0,0.79206,9e-05,18.92399]
[1776606557694,48.21,75973.01,0.0,0.79123,9e-05,18.96597]
[1776606560403,48.21,75973.41,0.0,0.79128,9e-05,18.96354]
[1776606560437,48.21,75973.41,0.0,0.79128,9e-05,18.96354]
[1776606560760,48.21,75973.41,0.0,0.79128,9e-05,18.96354]
[1776606560861,48.2,75975.04,0.0,0.79143,9e-05,18.95578]
[1776606560944,48.2,75975.04,0.0,0.79143,9e-05,18.95578]
[1776606565750,48.2,75970.5,0.0,0.79105,9e-05,18.97516]
[1776606566633,48.2,75970.5,0.0,0.79105,9e-05,18.97516]
[1776606566687,48.2,75970.5,0.0,0.79105,9e-05,18.97516]
[1776606566891,48.2,75970.5,0.0,0.79105,9e-05,18.97516]
[1776606566758,48.2,75970.14,0.0,0.79102,9e-05,18.9765]
[1776606566936,48.2,75970.14,0.0,0.79102,9e-05,18.9765]
[1776606568774,48.2,75954.16,0.0,0.78958,9e-05,19.04919]
[1776606569781,48.2,75955.33,0.0,0.78969,9e-05,19.04367]
[1776606572301,48.19,75955.34,0.0,0.78973,9e-05,19.0394]
[1776606572444,48.19,75955.34,0.0,0.78973,9e-05,19.0394]
[1776606572456,48.19,75955.34,0.0,0.78973,9e-05,19.0394]
[1776606572695,48.19,75955.34,0.0,0.78973,9e-05,19.0394]
[1776606572712,48.19,75955.34,0.0,0.78973,9e-05,19.03933]
[1776606577837,48.19,75955.86,0.0,0.78978,9e-05,19.0366]
[1776606581750,48.19,75957.74,0.0,0.78996,9e-05,19.02779]
[1776606581865,48.19,75959.22,0.0,0.79009,9e-05,19.02096]
[1776606581948,48.19,75959.22,0.0,0.79009,9e-05,19.02096]
[1776606582090,48.19,75959.22,0.0,0.79009,9e-05,19.02096]
[1776606582197,48.19,75959.22,0.0,0.79009,9e-05,19.02096]
[1776606588914,48.19,75958.37,0.0,0.79002,9e-05,19.02439]
[1776606595099,48.19,75958.48,0.0,0.79004,9e-05,19.02376]
[1776606595200,48.19,75958.48,0.0,0.79004,9e-05,19.02376]
[1776606595359,48.19,75958.48,0.0,0.79004,9e-05,19.02376]
[1776606595436,48.19,75958.48,0.0,0.79004,9e-05,19.02376]
[1776606595537,48.19,75958.44,0.0,0.79004,9e-05,19.02371]
[1776606600018,48.19,75974.47,0.0,0.79149,9e-05,18.94999]
[1776606601009,48.19,75976.81,0.0,0.7917,9e-05,18.93923]
[1776606602386,48.19,75976.81,0.0,0.7917,9e-05,18.93923]
[1776606602442,48.19,75976.81,0.0,0.7917,9e-05,18.93923]
[1776606602806,48.19,75976.81,0.0,0.7917,9e-05,18.93923]
[1776606602938,48.19,75976.81,0.0,0.7917,9e-05,18.93923]
[1776606602908,48.19,75979.42,0.0,0.79194,9e-05,18.92713]
[1776606608058,48.18,75980.11,0.0,0.79201,9e-05,18.92344]
[1776606610072,48.18,75987.24,0.0,0.79266,9e-05,18.8905]
[1776606613705,48.18,75988.4,0.0,0.79276,9e-05,18.88506]
[1776606613939,48.18,75988.4,0.0,0.79276,9e-05,18.88506]
[1776606613961,48.18,75987.53,0.0,0.79269,9e-05,18.88893]
[1776606614176,48.18,75987.53,0.0,0.79269,9e-05,18.88893]
[1776606614192,48.18,75987.53,0.0,0.79269,9e-05,18.88893]
[1776606619411,48.18,75987.4,0.0,0.79268,9e-05,18.88934]
[1776606619446,48.18,75987.4,0.0,0.79268,9e-05,18.88934]
[1776606619641,48.18,75987.4,0.0,0.79268,9e-05,18.88934]
[1776606619692,48.18,75987.4,0.0,0.79268,9e-05,18.88934]
[1776606619742,48.18,75983.92,0.0,0.79237,9e-05,18.90492]
[1776606625178,48.18,75987.2,0.0,0.79269,9e-05,18.889]
[1776606628924,48.17,75988.14,0.0,0.79278,9e-05,18.88435]
[1776606628948,48.17,75988.14,0.0,0.79278,9e-05,18.88435]
[1776606629190,48.17,75988.73,0.0,0.79283,9e-05,18.88147]
[1776606629437,48.17,75988.73,0.0,0.79283,9e-05,18.88147]
[1776606629536,48.17,75989.53,0.0,0.79291,9e-05,18.87763]
[1776606635059,48.17,75989.41,0.0,0.79294,9e-05,18.87357]
[1776606635200,48.17,75989.41,0.0,0.79294,9e-05,18.87357]
[1776606635200,48.17,75989.41,0.0,0.79294,9e-05,18.87357]
[1776606635437,48.17,75989.41,0.0,0.79294,9e-05,18.87357]
[1776606635446,48.17,75988.47,0.0,0.79286,9e-05,18.87773]
[1776606641332,48.17,75985.43,0.0,0.7926,9e-05,18.89086]
[1776606641440,48.17,75985.43,0.0,0.7926,9e-05,18.89086]
[1776606641520,48.17,75985.43,0.0,0.7926,9e-05,18.89086]
[1776606641700,48.17,75985.43,0.0,0.7926,9e-05,18.89086]
[1776606641792,48.16,75983.16,0.0,0.7924,9e-05,18.90099]
[1776606647334,48.16,75984.06,0.0,0.79249,9e-05,18.89611]
[1776606649770,48.16,75984.06,0.0,0.79249,9e-05,18.89611]
[1776606649948,48.16,75984.06,0.0,0.79249,9e-05,18.89611]
[1776606649821,48.16,75983.73,0.0,0.79247,9e-05,18.89723]
[1776606650192,48.16,75983.73,0.0,0.79247,9e-05,18.89723]
[1776606650355,48.16,75983.48,0.0,0.79245,9e-05,18.89838]
[1776606654708,48.16,75983.04,0.0,0.79242,9e-05,18.90007]
[1776606654756,48.16,75983.04,0.0,0.79242,9e-05,18.90007]
[1776606654947,48.16,75983.04,0.0,0.79242,9e-05,18.90007]
[1776606654809,48.16,75980.97,0.0,0.79223,9e-05,18.90934]
[1776606655393,48.16,75980.4,0.0,0.79218,9e-05,18.91196]
[1776606657407,48.16,75964.2,0.0,0.79072,9e-05,18.98608]
[1776606658414,48.16,75959.24,0.0,0.79028,9e-05,19.00867]
[1776606659697,48.16,75959.24,0.0,0.79028,9e-05,19.00867]
[1776606659895,48.16,75959.24,0.0,0.79028,9e-05,19.00867]
[1776606659946,48.16,75959.24,0.0,0.79028,9e-05,19.00867]
[1776606659996,48.16,75957.16,0.0,0.79009,9e-05,19.01789]
[1776606665749,48.15,75957.85,0.0,0.79017,9e-05,19.0141]
[1776606665952,48.15,75957.85,0.0,0.79017,9e-05,19.0141]
[1776606666007,48.15,75957.85,0.0,0.79017,9e-05,19.0141]
[1776606665999,48.15,75953.39,0.0,0.78977,9e-05,19.0342]
[1776606666195,48.15,75953.39,0.0,0.78977,9e-05,19.0342]
[1776606672513,48.15,75952.2,0.0,0.78968,9e-05,19.03864]
[1776606673116,48.15,75952.2,0.0,0.78968,9e-05,19.03864]
[1776606673198,48.15,75952.2,0.0,0.78968,9e-05,19.03864]
[1776606673416,48.15,75952.2,0.0,0.78968,9e-05,19.03864]
[1776606673451,48.15,75952.2,0.0,0.78968,9e-05,19.03864]
[1776606673520,48.15,75951.76,0.0,0.78964,9e-05,19.04048]
[1776606677549,48.14,75959.08,0.0,0.79032,9e-05,19.00625]
[1776606678556,48.14,75971.66,0.0,0.79146,9e-05,18.94837]
[1776606679115,48.14,75971.66,0.0,0.79146,9e-05,18.94837]
[1776606679527,48.14,75971.66,0.0,0.79146,9e-05,18.94837]
[1776606679626,48.14,75973.46,0.0,0.79163,9e-05,18.93998]
[1776606681424,48.14,75973.29,0.0,0.79162,9e-05,18.94062]
[1776606685977,48.14,75967.46,0.0,0.7911,9e-05,18.96704]
[1776606686043,48.14,75965.17,0.0,0.79089,9e-05,18.97728]
[1776606686054,48.14,75965.17,0.0,0.79089,9e-05,18.97728]
[1776606686191,48.14,75965.17,0.0,0.79089,9e-05,18.97728]
[1776606691615,48.14,75965.82,0.0,0.79096,9e-05,18.9739]
[1776606691696,48.14,75965.82,0.0,0.79096,9e-05,18.9739]
[1776606691898,48.14,75965.82,0.0,0.79096,9e-05,18.9739]
[1776606691948,48.14,75965.82,0.0,0.79096,9e-05,18.9739]
[1776606692032,48.14,75961.46,0.0,0.7906,9e-05,18.98981]
[1776606693662,48.14,75965.61,0.0,0.79097,9e-05,18.97068]
[1776606698058,48.14,75965.88,0.0,0.791,9e-05,18.96919]
[1776606698134,48.14,75965.88,0.0,0.791,9e-05,18.96919]
[1776606698192,48.14,75965.88,0.0,0.791,9e-05,18.96919]
[1776606698697,48.13,75966.38,0.0,0.79105,9e-05,18.96673]
[1776606700196,48.13,75967.05,0.0,0.79111,9e-05,18.96358]
[1776606700710,48.13,75959.82,0.0,0.79046,9e-05,18.99665]
[1776606701718,48.13,75964.67,0.0,0.7909,9e-05,18.97435]
[1776606704085,48.13,75967.89,0.0,0.7912,9e-05,18.95926]
[1776606704739,48.13,75967.96,0.0,0.7912,9e-05,18.95894]
[1776606711455,48.13,75968.32,0.0,0.79125,9e-05,18.95677]
[1776606714917,48.13,75969.13,0.0,0.79133,9e-05,18.95231]
[1776606714938,48.13,75969.13,0.0,0.79133,9e-05,18.95231]
[1776606715080,48.13,75969.51,0.0,0.79137,9e-05,18.95045]
[1776606715184,48.13,75969.51,0.0,0.79137,9e-05,18.95045]
[1776606715451,48.13,75969.51,0.0,0.79137,9e-05,18.95045]
[1776606718836,48.13,75973.54,0.0,0.79174,9e-05,18.9315]
[1776606720991,48.12,75974.06,0.0,0.79179,9e-05,18.92902]
[1776606721092,48.12,75968.2,0.0,0.79126,9e-05,18.95587]
[1776606721097,48.12,75968.2,0.0,0.79126,9e-05,18.95587]
[1776606721205,48.12,75968.2,0.0,0.79126,9e-05,18.95587]
[1776606721863,48.12,75966.34,0.0,0.7911,9e-05,18.96433]
[1776606726896,48.12,75965.78,0.0,0.79105,9e-05,18.96658]
[1776606728707,48.12,75965.78,0.0,0.79105,9e-05,18.96658]
[1776606728874,48.12,75965.78,0.0,0.79105,9e-05,18.96658]
[1776606729079,48.12,75965.78,0.0,0.79105,9e-05,18.96658]
[1776606728910,48.12,75965.87,0.0,0.79106,9e-05,18.96602]
[1776606729199,48.12,75965.87,0.0,0.79106,9e-05,18.96602]
[1776606729917,48.12,75958.64,0.0,0.79041,9e-05,18.99911]
[1776606731931,48.12,75962.53,0.0,0.79077,9e-05,18.98095]
[1776606733253,48.12,75964.61,0.0,0.79096,9e-05,18.97126]
[1776606733445,48.12,75964.61,0.0,0.79096,9e-05,18.97126]
[1776606733475,48.12,75964.61,0.0,0.79096,9e-05,18.97126]
[1776606733697,48.12,75964.61,0.0,0.79096,9e-05,18.97126]
[1776606733945,48.12,75969.24,0.0,0.79138,9e-05,18.94988]
[1776606738980,48.12,75968.98,0.0,0.79136,9e-05,18.95064]
[1776606739270,48.12,75968.98,0.0,0.79136,9e-05,18.95064]
[1776606739444,48.12,75968.98,0.0,0.79136,9e-05,18.95064]
[1776606740072,48.12,75968.98,0.0,0.79136,9e-05,18.95064]
[1776606739987,48.12,75964.78,0.0,0.79099,9e-05,18.96987]
[1776606740197,48.12,75964.78,0.0,0.79099,9e-05,18.96987]
[1776606746026,48.12,75963.64,0.0,0.79089,9e-05,18.97477]
[1776606746073,48.12,75963.64,0.0,0.79089,9e-05,18.97477]
[1776606746030,48.12,75963.2,0.0,0.79085,9e-05,18.97673]
[1776606746194,48.12,75963.2,0.0,0.79085,9e-05,18.97673]
[1776606747037,48.12,75963.53,0.0,0.79088,9e-05,18.97514]
[1776606753079,48.11,75963.67,0.0,0.79093,9e-05,18.97024]
[1776606757134,48.11,75963.7,0.0,0.79094,9e-05,18.96987]
[1776606757193,48.11,75963.7,0.0,0.79094,9e-05,18.96987]
[1776606757458,48.11,75963.7,0.0,0.79094,9e-05,18.96987]
[1776606757714,48.11,75963.7,0.0,0.79094,9e-05,18.96987]
[1776606758114,48.11,75964.12,0.0,0.79097,9e-05,18.96789]
[1776606763148,48.11,75965.81,0.0,0.79113,9e-05,18.9599]
[1776606764231,48.11,75965.81,0.0,0.79113,9e-05,18.9599]
[1776606764609,48.11,75965.81,0.0,0.79113,9e-05,18.9599]
[1776606764698,48.11,75965.81,0.0,0.79113,9e-05,18.9599]
[1776606770198,48.11,75968.61,0.0,0.79139,9e-05,18.94682]
[1776606775973,48.11,75968.61,0.0,0.79139,9e-05,18.94682]
[1776606776192,48.11,75966.28,0.0,0.79118,9e-05,18.95733]
[1776606776240,48.11,75960.98,0.0,0.7907,9e-05,18.98164]
[1776606781275,48.11,75961.49,0.0,0.79076,9e-05,18.97894]
[1776606784297,48.11,75967.63,0.0,0.79131,9e-05,18.95059]
[1776606785508,48.11,75967.63,0.0,0.79131,9e-05,18.95059]
[1776606785695,48.11,75967.63,0.0,0.79131,9e-05,18.95059]
[1776606790345,48.11,75964.01,0.0,0.79099,9e-05,18.96701]
[1776606799755,48.11,75964.65,0.0,0.79105,9e-05,18.96393]
[1776606799944,48.11,75964.65,0.0,0.79105,9e-05,18.96393]
[1776606805450,48.1,75962.51,0.0,0.79087,9e-05,18.9732]
[1776606806246,48.1,75962.51,0.0,0.79087,9e-05,18.9732]
[1776606806446,48.1,75962.51,0.0,0.79087,9e-05,18.9732]
[1776606812561,48.1,75963.14,0.0,0.79093,9e-05,18.97004]
[1776606812699,48.1,75963.14,0.0,0.79093,9e-05,18.97004]
[1776606818540,48.1,75961.2,0.0,0.79079,9e-05,18.97468]
[1776606821579,48.1,75960.83,0.0,0.79076,9e-05,18.97628]
[1776606821698,48.1,75960.83,0.0,0.79076,9e-05,18.97628]
[1776606823576,48.1,75965.16,0.0,0.79115,9e-05,18.95626]
[1776606828583,48.1,75967.31,0.0,0.79135,9e-05,18.94632]
[1776606828804,48.1,75971.94,0.0,0.79177,9e-05,18.92502]
[1776606829618,48.1,75977.71,0.0,0.79229,9e-05,18.89843]
[1776606830624,48.1,75982.0,0.0,0.79268,9e-05,18.87867]
[1776606832195,48.1,75982.0,0.0,0.79268,9e-05,18.87867]
[1776606843720,48.1,75985.25,0.0,0.79299,9e-05,18.86265]
[1776606846590,48.1,75986.77,0.0,0.79313,9e-05,18.85548]
[1776606846694,48.1,75986.77,0.0,0.79313,9e-05,18.85548]
[1776606851795,48.09,75989.44,0.0,0.79339,9e-05,18.84196]
[1776606851944,48.09,75989.44,0.0,0.79339,9e-05,18.84196]
[1776606855875,48.08,75992.06,0.0,0.79366,9e-05,18.82787]
[1776606855942,48.08,75992.06,0.0,0.79366,9e-05,18.82787]
[1776606860042,48.07,75998.78,0.0,0.7943,9e-05,18.7949]
[1776606860200,48.07,75998.78,0.0,0.7943,9e-05,18.7949]
[1776606860211,48.07,76005.11,0.0,0.79489,9e-05,18.76469]
[1776606862854,48.07,75999.74,0.0,0.79442,9e-05,18.78864]
[1776606865402,48.06,75999.0,0.0,0.79437,9e-05,18.79115]
[1776606865441,48.06,75999.0,0.0,0.79437,9e-05,18.79115]
[1776606869315,48.06,75995.7,0.0,0.79411,9e-05,18.80451]
[1776606869437,48.06,75995.7,0.0,0.79411,9e-05,18.80451]
[1776606874420,48.04,75993.36,0.0,0.79398,9e-05,18.80851]
[1776606874444,48.04,75993.36,0.0,0.79398,9e-05,18.80851]
[1776606879972,48.03,75993.28,0.0,0.79403,9e-05,18.80595]
[1776606880784,48.03,75993.28,0.0,0.79403,9e-05,18.80595]
[1776606880939,48.03,75993.28,0.0,0.79403,9e-05,18.80595]
[1776606881987,48.03,75985.56,0.0,0.79335,9e-05,18.84061]
[1776606885012,48.02,75969.9,0.0,0.79196,9e-05,18.91184]
[1776606886019,48.02,75966.29,0.0,0.79163,9e-05,18.92844]
[1776606886691,48.02,75966.29,0.0,0.79163,9e-05,18.92844]
[1776606886944,48.02,75966.29,0.0,0.79163,9e-05,18.92844]
[1776606892061,48.02,75959.63,0.0,0.79103,9e-05,18.95888]
[1776606894330,48.02,75962.12,0.0,0.79126,9e-05,18.94731]
[1776606894434,48.02,75962.12,0.0,0.79126,9e-05,18.94731]
[1776606895455,48.02,75962.12,0.0,0.79126,9e-05,18.94731]
[1776606895690,48.02,75962.12,0.0,0.79126,9e-05,18.94731]
[1776606896089,48.02,75962.22,0.0,0.79127,9e-05,18.94678]
[1776606901125,48.02,75979.49,0.0,0.79284,9e-05,18.86689]
[1776606902132,48.02,75981.97,0.0,0.79307,9e-05,18.85524]
[1776606903408,48.02,75978.96,0.0,0.7928,9e-05,18.86892]
[1776606903437,48.02,75978.96,0.0,0.7928,9e-05,18.86892]
[1776606906323,48.02,75973.77,0.0,0.79234,9e-05,18.89216]
[1776606907795,48.02,75971.69,0.0,0.79216,9e-05,18.90167]
[1776606907937,48.02,75971.69,0.0,0.79216,9e-05,18.90167]
[1776606908201,48.02,75971.69,0.0,0.79216,9e-05,18.90167]
[1776606908287,48.02,75970.47,0.0,0.79205,9e-05,18.90721]
[1776606913385,48.02,75974.37,0.0,0.79241,9e-05,18.8888]
[1776606913442,48.02,75974.37,0.0,0.79241,9e-05,18.8888]
[1776606917759,48.01,75973.5,0.0,0.79233,9e-05,18.89257]
[1776606917943,48.01,75973.5,0.0,0.79233,9e-05,18.89257]
[1776606919545,48.01,75973.57,0.0,0.79234,9e-05,18.89209]
[1776606919691,48.01,75973.57,0.0,0.79234,9e-05,18.89209]
[1776606920258,48.01,75969.15,0.0,0.79195,9e-05,18.91238]
[1776606920851,48.01,75969.15,0.0,0.79195,9e-05,18.91238]
[1776606920937,48.01,75969.15,0.0,0.79195,9e-05,18.91238]
[1776606926300,48.01,75963.86,0.0,0.79148,9e-05,18.93603]
[1776606926840,48.01,75963.86,0.0,0.79148,9e-05,18.93603]
[1776606926940,48.01,75963.86,0.0,0.79148,9e-05,18.93603]
[1776606927188,48.01,75963.86,0.0,0.79148,9e-05,18.93603]
[1776606927307,48.01,75963.44,0.0,0.79144,9e-05,18.93789]
[1776606927435,48.01,75963.44,0.0,0.79144,9e-05,18.93789]
[1776606931351,48.01,75962.98,0.0,0.7914,9e-05,18.93993]
[1776606931441,48.01,75962.98,0.0,0.7914,9e-05,18.93993]
[1776606935182,48.01,75963.08,0.0,0.79145,9e-05,18.93531]
[1776606935438,48.01,75962.87,0.0,0.79143,9e-05,18.936]
[1776606937098,48.01,75961.61,0.0,0.79132,9e-05,18.9418]
[1776606937202,48.01,75961.61,0.0,0.79132,9e-05,18.9418]
[1776606937301,48.01,75953.88,0.0,0.79062,9e-05,18.97723]
[1776606942411,48.01,75950.12,0.0,0.79028,9e-05,18.99422]
[1776606944314,48.01,75950.12,0.0,0.79028,9e-05,18.99422]
[1776606944442,48.01,75949.16,0.0,0.7902,9e-05,18.99857]
[1776606951243,48.0,75949.09,0.0,0.7902,9e-05,18.99854]
[1776606951446,48.0,75948.16,0.0,0.79011,9e-05,19.00263]
[1776606952443,48.0,75946.19,0.0,0.78993,9e-05,19.01167]
[1776606952694,48.0,75946.19,0.0,0.78993,9e-05,19.01167]
[1776606952757,48.0,75943.52,0.0,0.78969,9e-05,19.02386]
[1776606957440,48.0,75944.05,0.0,0.78975,9e-05,19.02105]
[1776606957706,48.0,75944.05,0.0,0.78975,9e-05,19.02105]
[1776606963559,48.0,75946.48,0.0,0.78998,9e-05,19.0092]
[1776606966864,48.0,75946.46,0.0,0.78998,9e-05,19.00908]
[1776606966950,48.0,75946.46,0.0,0.78998,9e-05,19.00908]
[1776606967943,48.0,75944.94,0.0,0.78985,9e-05,19.016]
[1776606968197,48.0,75944.94,0.0,0.78985,9e-05,19.016]
[1776606968263,48.0,75945.08,0.0,0.78986,9e-05,19.0152]
[1776606969601,48.0,75950.28,0.0,0.79034,9e-05,18.99126]
[1776606970425,48.0,75950.28,0.0,0.79034,9e-05,18.99126]
[1776606970444,48.0,75950.28,0.0,0.79034,9e-05,18.99126]
[1776606970608,48.0,75957.11,0.0,0.79096,9e-05,18.95977]
[1776606971615,48.0,75967.91,0.0,0.79194,9e-05,18.91]
[1776606972621,48.0,75968.81,0.0,0.79202,9e-05,18.90587]
[1776606974200,48.0,75968.81,0.0,0.79202,9e-05,18.90587]
[1776606974351,48.0,75968.81,0.0,0.79202,9e-05,18.90587]
[1776606974450,48.0,75969.12,0.0,0.79205,9e-05,18.90447]
[1776606974636,48.0,75969.19,0.0,0.79205,9e-05,18.90415]
[1776606979671,48.0,75970.01,0.0,0.79213,9e-05,18.90046]
[1776606983957,48.0,75967.37,0.0,0.79189,9e-05,18.91268]
[1776606984196,48.0,75967.37,0.0,0.79189,9e-05,18.91268]
[1776606984541,48.0,75964.3,0.0,0.79161,9e-05,18.92682]
[1776606984702,48.0,75964.3,0.0,0.79161,9e-05,18.92682]
[1776606984706,48.0,75962.91,0.0,0.79148,9e-05,18.93322]
[1776606986719,48.0,75958.08,0.0,0.79105,9e-05,18.95541]
[1776606991552,48.0,75957.93,0.0,0.79103,9e-05,18.95598]
[1776606991708,48.0,75957.93,0.0,0.79103,9e-05,18.95598]
[1776606997312,48.0,75957.11,0.0,0.79099,9e-05,18.95566]
[1776606997605,48.0,75957.56,0.0,0.79103,9e-05,18.95353]
[1776606997697,48.0,75957.56,0.0,0.79103,9e-05,18.95353]
[1776606998731,48.0,75961.58,0.0,0.7914,9e-05,18.93503]
[1776606998936,48.0,75961.58,0.0,0.7914,9e-05,18.93503]
[1776606999038,48.0,75962.37,0.0,0.79147,9e-05,18.93139]
[1776607005119,48.0,75961.99,0.0,0.79144,9e-05,18.93314]
[1776607005197,48.0,75961.99,0.0,0.79144,9e-05,18.93314]
[1776607010358,48.0,75964.0,0.0,0.79162,9e-05,18.92394]
[1776607010442,48.0,75960.88,0.0,0.79133,9e-05,18.93834]
[1776607011657,48.0,75958.16,0.0,0.79109,9e-05,18.95086]
[1776607011696,48.0,75958.16,0.0,0.79109,9e-05,18.95086]
[1776607011899,48.0,75957.01,0.0,0.79098,9e-05,18.95614]
[1776607017105,48.0,75959.42,0.0,0.7912,9e-05,18.945]
[1776607017200,48.0,75959.42,0.0,0.7912,9e-05,18.945]
[1776607018949,47.99,75965.02,0.0,0.79171,9e-05,18.91906]
[1776607022984,47.99,75964.86,0.0,0.79171,9e-05,18.91942]
[1776607023194,47.99,75964.86,0.0,0.79171,9e-05,18.91942]
[1776607023638,47.99,75964.64,0.0,0.79169,9e-05,18.92019]
[1776607023700,47.99,75964.64,0.0,0.79169,9e-05,18.92019]
[1776607023984,47.99,75964.86,0.0,0.79171,9e-05,18.91918]
[1776607024991,47.99,75959.99,0.0,0.79127,9e-05,18.94148]
[1776607030026,47.99,75957.47,0.0,0.79105,9e-05,18.95272]
[1776607030467,47.99,75957.47,0.0,0.79105,9e-05,18.95272]
[1776607030692,47.99,75957.47,0.0,0.79105,9e-05,18.95272]
[1776607036194,47.99,75956.98,0.0,0.79101,9e-05,18.95456]
[1776607036289,47.99,75959.52,0.0,0.79125,9e-05,18.94271]
[1776607036435,47.99,75959.52,0.0,0.79125,9e-05,18.94271]
[1776607041249,47.99,75959.69,0.0,0.79126,9e-05,18.94173]
[1776607041440,47.99,75957.26,0.0,0.79105,9e-05,18.95279]
[1776607049160,47.98,75957.24,0.0,0.79106,9e-05,18.95227]
[1776607054825,47.98,75957.1,0.0,0.79108,9e-05,18.94883]
[1776607054942,47.98,75957.1,0.0,0.79108,9e-05,18.94883]
[1776607055616,47.98,75956.82,0.0,0.79105,9e-05,18.94991]
[1776607055689,47.98,75956.82,0.0,0.79105,9e-05,18.94991]
[1776607056209,47.98,75957.01,0.0,0.79107,9e-05,18.94897]
[1776607063258,47.98,75957.04,0.0,0.79108,9e-05,18.94837]
[1776607064605,47.98,75957.04,0.0,0.79108,9e-05,18.94837]
[1776607064692,47.98,75957.04,0.0,0.79108,9e-05,18.94837]
[1776607068179,47.98,75953.65,0.0,0.79078,9e-05,18.9639]
[1776607068202,47.98,75953.65,0.0,0.79078,9e-05,18.9639]
[1776607068849,47.98,75950.2,0.0,0.79046,9e-05,18.97975]
[1776607068942,47.98,75950.2,0.0,0.79046,9e-05,18.97975]
[1776607069300,47.98,75950.15,0.0,0.79046,9e-05,18.97995]
[1776607074335,47.98,75952.47,0.0,0.79067,9e-05,18.96916]
[1776607076453,47.98,75952.47,0.0,0.79067,9e-05,18.96916]
[1776607076691,47.98,75952.54,0.0,0.79068,9e-05,18.96879]
[1776607081044,47.98,75949.4,0.0,0.7904,9e-05,18.98314]
[1776607081198,47.98,75949.4,0.0,0.7904,9e-05,18.98314]
[1776607081385,47.98,75947.88,0.0,0.79026,9e-05,18.99003]
[1776607087427,47.98,75946.94,0.0,0.79018,9e-05,18.99398]
[1776607092462,47.98,75946.51,0.0,0.79015,9e-05,18.99562]
[1776607094200,47.98,75945.56,0.0,0.79006,9e-05,18.99992]
[1776607095086,47.97,75945.3,0.0,0.79004,9e-05,19.00104]
[1776607095189,47.97,75945.3,0.0,0.79004,9e-05,19.00104]
[1776607095506,47.97,75945.3,0.0,0.79004,9e-05,19.00096]
[1776607095693,47.97,75945.3,0.0,0.79004,9e-05,19.00096]
[1776607095793,47.97,75942.96,0.0,0.78983,9e-05,19.01171]
[1776607101525,47.97,75935.25,0.0,0.78913,9e-05,19.0466]
[1776607102991,47.97,75935.25,0.0,0.78913,9e-05,19.0466]
[1776607103191,47.97,75935.25,0.0,0.78913,9e-05,19.0466]
[1776607106843,47.97,75937.33,0.0,0.78933,9e-05,19.03669]
[1776607106885,47.97,75937.33,0.0,0.78933,9e-05,19.03669]
[1776607106943,47.97,75937.33,0.0,0.78933,9e-05,19.03669]
[1776607107037,47.97,75936.98,0.0,0.7893,9e-05,19.03807]
[1776607114616,47.97,75937.68,0.0,0.78941,9e-05,19.03021]
[1776607116507,47.97,75937.85,0.0,0.78943,9e-05,19.02931]
[1776607116572,47.97,75937.85,0.0,0.78943,9e-05,19.02931]
[1776607116696,47.97,75937.85,0.0,0.78943,9e-05,19.02931]
[1776607116798,47.97,75938.38,0.0,0.78948,9e-05,19.02677]
[1776607122672,47.96,75936.48,0.0,0.78932,9e-05,19.03477]
[1776607123713,47.96,75936.48,0.0,0.78932,9e-05,19.03477]
[1776607123716,47.96,75936.48,0.0,0.78932,9e-05,19.03477]
[1776607123936,47.96,75936.48,0.0,0.78932,9e-05,19.03477]
[1776607124036,47.96,75936.48,0.0,0.78932,9e-05,19.03464]
[1776607129723,47.96,75941.22,0.0,0.78977,9e-05,19.01217]
[1776607140247,47.96,75941.25,0.0,0.78978,9e-05,19.01173]
[1776607144831,47.95,75931.4,0.0,0.7889,9e-05,19.05573]
[1776607145646,47.95,75931.4,0.0,0.7889,9e-05,19.05573]
[1776607145650,47.95,75931.4,0.0,0.7889,9e-05,19.05573]
[1776607145692,47.95,75931.4,0.0,0.7889,9e-05,19.05573]
[1776607145837,47.95,75930.61,0.0,0.78883,9e-05,19.05928]
[1776607148858,47.95,75923.8,0.0,0.78821,9e-05,19.09023]
[1776607150976,47.95,75923.57,0.0,0.78819,9e-05,19.09116]
[1776607151198,47.95,75923.57,0.0,0.78819,9e-05,19.09116]
[1776607151298,47.95,75923.57,0.0,0.7882,9e-05,19.09091]
[1776607156914,47.95,75916.09,0.0,0.78752,9e-05,19.12454]
[1776607160255,47.95,75912.8,0.0,0.78722,9e-05,19.13926]
[1776607160320,47.95,75912.8,0.0,0.78722,9e-05,19.13926]
[1776607160520,47.94,75912.77,0.0,0.78723,9e-05,19.13906]
[1776607160583,47.94,75912.77,0.0,0.78723,9e-05,19.13906]
[1776607165895,47.94,75912.16,0.0,0.78718,9e-05,19.14137]
[1776607165938,47.94,75912.16,0.0,0.78718,9e-05,19.14137]
[1776607166108,47.94,75912.16,0.0,0.78718,9e-05,19.14137]
[1776607166189,47.94,75912.16,0.0,0.78718,9e-05,19.14137]
[1776607166290,47.94,75911.76,0.0,0.78715,9e-05,19.14306]
[1776607172019,47.94,75909.71,0.0,0.787,9e-05,19.14809]
[1776607175199,47.94,75908.04,0.0,0.78685,9e-05,19.15539]
[1776607175447,47.94,75908.04,0.0,0.78685,9e-05,19.15539]
[1776607181083,47.93,75912.85,0.0,0.78731,9e-05,19.13245]
[1776607182172,47.93,75912.85,0.0,0.78731,9e-05,19.13245]
[1776607182199,47.93,75912.85,0.0,0.78731,9e-05,19.13245]
[1776607182297,47.93,75912.85,0.0,0.78731,9e-05,19.13245]
[1776607182445,47.93,75912.85,0.0,0.78731,9e-05,19.13245]
[1776607182542,47.93,75913.76,0.0,0.7874,9e-05,19.12798]
[1776607186118,47.93,75926.53,0.0,0.78858,9e-05,19.06902]
[1776607188132,47.93,75930.89,0.0,0.78898,9e-05,19.04878]
[1776607188999,47.93,75930.89,0.0,0.78898,9e-05,19.04878]
[1776607189205,47.93,75930.89,0.0,0.78898,9e-05,19.04878]
[1776607191153,47.93,75935.44,0.0,0.7894,9e-05,19.02761]
[1776607194186,47.93,75952.69,0.0,0.79098,9e-05,18.94784]
[1776607195193,47.93,75960.06,0.0,0.79166,9e-05,18.91374]
[1776607196200,47.93,75960.48,0.0,0.79169,9e-05,18.91177]
[1776607200108,47.93,75959.19,0.0,0.79158,9e-05,18.91773]
[1776607200195,47.93,75959.19,0.0,0.79158,9e-05,18.91773]
[1776607200238,47.93,75959.19,0.0,0.79158,9e-05,18.91773]
[1776607200453,47.93,75959.19,0.0,0.79158,9e-05,18.91773]
[1776607200497,47.93,75960.21,0.0,0.79167,9e-05,18.91303]
[1776607202245,47.93,75950.39,0.0,0.79078,9e-05,18.9583]
[1776607203251,47.93,75955.09,0.0,0.7912,9e-05,18.93667]
[1776607204259,47.93,75960.67,0.0,0.79171,9e-05,18.91091]
[1776607206273,47.93,75966.14,0.0,0.79221,9e-05,18.88566]
[1776607207280,47.93,75976.77,0.0,0.79317,9e-05,18.83639]
[1776607208287,47.93,75977.74,0.0,0.79326,9e-05,18.83179]
[1776607209098,47.93,75977.74,0.0,0.79326,9e-05,18.83179]
[1776607209190,47.93,75977.74,0.0,0.79326,9e-05,18.83179]
[1776607214329,47.92,75963.5,0.0,0.79199,9e-05,18.89683]
[1776607215607,47.92,75963.5,0.0,0.79199,9e-05,18.89683]
[1776607215336,47.92,75965.42,0.0,0.79216,9e-05,18.88798]
[1776607215696,47.92,75965.42,0.0,0.79216,9e-05,18.88798]
[1776607216218,47.92,75965.42,0.0,0.79216,9e-05,18.88798]
[1776607216453,47.92,75965.42,0.0,0.79216,9e-05,18.88798]
[1776607216490,47.92,75965.74,0.0,0.79219,9e-05,18.88653]
[1776607222388,47.92,75972.69,0.0,0.79283,9e-05,18.85403]
[1776607223099,47.92,75972.69,0.0,0.79283,9e-05,18.85403]
[1776607223195,47.92,75972.69,0.0,0.79283,9e-05,18.85403]
[1776607226070,47.92,75969.65,0.0,0.79255,9e-05,18.86816]
[1776607226196,47.92,75969.65,0.0,0.79255,9e-05,18.86816]
[1776607226740,47.92,75967.74,0.0,0.79238,9e-05,18.87699]
[1776607226938,47.92,75967.74,0.0,0.79238,9e-05,18.87699]
[1776607227423,47.92,75971.8,0.0,0.79275,9e-05,18.85796]
[1776607229437,47.92,75987.7,0.0,0.79419,9e-05,18.78414]
[1776607230443,47.92,75995.38,0.0,0.7949,9e-05,18.74761]
[1776607232458,47.91,75990.76,0.0,0.79452,9e-05,18.76435]
[1776607232771,47.91,75990.76,0.0,0.79452,9e-05,18.76435]
[1776607234472,47.91,76000.19,0.0,0.79539,9e-05,18.7198]
[1776607236900,47.91,76002.29,0.0,0.79559,9e-05,18.70925]
[1776607242528,47.9,76001.7,0.0,0.79558,9e-05,18.70952]
[1776607247563,47.89,76005.43,0.0,0.79596,9e-05,18.6898]
[1776607249577,47.88,76010.02,0.0,0.79639,9e-05,18.6675]
[1776607251376,47.88,76009.93,0.0,0.79639,9e-05,18.66747]
[1776607251441,47.88,76009.93,0.0,0.79639,9e-05,18.66747]
[1776607251547,47.88,76009.93,0.0,0.79639,9e-05,18.66747]
[1776607251591,47.88,76009.82,0.0,0.79639,9e-05,18.66753]
[1776607251704,47.88,76009.82,0.0,0.79639,9e-05,18.66753]
[1776607256809,47.87,76003.38,0.0,0.79585,9e-05,18.6955]
[1776607256944,47.87,76003.38,0.0,0.79585,9e-05,18.6955]
[1776607261462,47.87,76001.08,0.0,0.79567,9e-05,18.70454]
[1776607262670,47.86,76008.52,0.0,0.79635,9e-05,18.66911]
[1776607263677,47.86,76003.87,0.0,0.79594,9e-05,18.69036]
[1776607265416,47.86,76003.87,0.0,0.79594,9e-05,18.69036]
[1776607270726,47.85,76001.06,0.0,0.79575,9e-05,18.70053]
[1776607271733,47.85,76007.2,0.0,0.7963,9e-05,18.67155]
[1776607272740,47.85,76018.19,0.0,0.79729,9e-05,18.61996]
[1776607273747,47.85,76020.52,0.0,0.79751,9e-05,18.60879]
[1776607275571,47.84,76026.82,0.0,0.79809,9e-05,18.5786]
[1776607277311,47.84,76029.75,0.0,0.79835,9e-05,18.56492]
[1776607277465,47.84,76029.75,0.0,0.79835,9e-05,18.56492]
[1776607278782,47.84,76024.79,0.0,0.79793,9e-05,18.58683]
[1776607280907,47.84,76027.2,0.0,0.79815,9e-05,18.57514]
[1776607280959,47.83,76025.84,0.0,0.79804,9e-05,18.58108]
[1776607282096,47.83,76025.84,0.0,0.79804,9e-05,18.58108]
[1776607283602,47.83,76025.08,0.0,0.79798,9e-05,18.5842]
[1776607291874,47.82,76034.2,0.0,0.79889,9e-05,18.53351]
[1776607292881,47.82,76035.84,0.0,0.79905,9e-05,18.52547]
[1776607294237,47.82,76035.84,0.0,0.79905,9e-05,18.52547]
[1776607294445,47.82,76035.84,0.0,0.79905,9e-05,18.52547]
[1776607294717,47.81,76035.51,0.0,0.79903,9e-05,18.5263]
[1776607294951,47.81,76035.51,0.0,0.79903,9e-05,18.5263]
[1776607295045,47.81,76035.19,0.0,0.799,9e-05,18.5278]
[1776607299702,47.81,76036.99,0.0,0.79919,9e-05,18.51781]
[1776607299954,47.81,76036.99,0.0,0.79919,9e-05,18.51781]
[1776607302952,47.8,76042.51,0.0,0.79971,9e-05,18.49012]
[1776607303959,47.8,76047.64,0.0,0.80018,9e-05,18.46565]
[1776607304860,47.8,76047.64,0.0,0.80018,9e-05,18.46565]
[1776607304948,47.8,76047.64,0.0,0.80018,9e-05,18.46565]
[1776607305194,47.8,76047.64,0.0,0.80018,9e-05,18.46565]
[1776607305457,47.8,76047.64,0.0,0.80018,9e-05,18.46565]
[1776607305547,47.79,76047.59,0.0,0.80019,9e-05,18.46499]
[1776607310001,47.79,76042.37,0.0,0.79976,9e-05,18.48747]
[1776607311556,47.79,76042.37,0.0,0.79976,9e-05,18.48747]
[1776607311705,47.79,76042.37,0.0,0.79976,9e-05,18.48747]
[1776607311651,47.78,76029.88,0.0,0.79867,9e-05,18.54491]
[1776607317050,47.77,76030.33,0.0,0.79876,9e-05,18.54008]
[1776607319958,47.77,76030.62,0.0,0.7988,9e-05,18.53766]
[1776607320206,47.77,76030.62,0.0,0.7988,9e-05,18.53766]
[1776607320289,47.77,76031.17,0.0,0.79886,9e-05,18.53456]
[1776607322427,47.76,76027.72,0.0,0.79856,9e-05,18.55019]
[1776607322446,47.76,76027.72,0.0,0.79856,9e-05,18.55019]
[1776607327122,47.76,76020.89,0.0,0.79799,9e-05,18.57988]
[1776607328087,47.76,76020.89,0.0,0.79799,9e-05,18.57988]
[1776607328197,47.76,76020.89,0.0,0.79799,9e-05,18.57988]
[1776607328659,47.76,76020.89,0.0,0.79799,9e-05,18.57988]
[1776607328701,47.76,76020.89,0.0,0.79799,9e-05,18.57988]
[1776607329136,47.75,76019.49,0.0,0.79788,9e-05,18.58563]
[1776607331151,47.75,76008.35,0.0,0.7969,9e-05,18.63689]
[1776607332156,47.75,76005.94,0.0,0.79669,9e-05,18.64769]
[1776607333164,47.75,75998.91,0.0,0.79607,9e-05,18.68004]
[1776607334171,47.74,75989.21,0.0,0.7952,9e-05,18.72481]
[1776607335178,47.74,75981.89,0.0,0.79455,9e-05,18.75845]
[1776607337223,47.74,75982.06,0.0,0.79457,9e-05,18.75727]
[1776607337444,47.74,75982.06,0.0,0.79457,9e-05,18.75727]
[1776607341100,47.73,75980.46,0.0,0.79446,9e-05,18.76318]
[1776607341196,47.73,75980.46,0.0,0.79446,9e-05,18.76318]
[1776607341221,47.73,75980.1,0.0,0.79443,9e-05,18.76446]
[1776607344220,47.73,75981.21,0.0,0.79455,9e-05,18.75852]
[1776607344444,47.73,75981.21,0.0,0.79455,9e-05,18.75852]
[1776607350284,47.72,75982.4,0.0,0.7947,9e-05,18.75028]
[1776607352847,47.72,75982.49,0.0,0.79475,9e-05,18.74521]
[1776607352943,47.72,75982.49,0.0,0.79475,9e-05,18.74521]
[1776607353444,47.72,75982.49,0.0,0.79475,9e-05,18.74521]
[1776607353697,47.72,75982.49,0.0,0.79475,9e-05,18.74521]
[1776607353538,47.71,75981.06,0.0,0.79464,9e-05,18.75112]
[1776607354313,47.71,75975.78,0.0,0.79416,9e-05,18.7757]
[1776607356327,47.71,75969.21,0.0,0.79358,9e-05,18.80547]
[1776607356906,47.71,75969.21,0.0,0.79358,9e-05,18.80547]
[1776607356946,47.71,75969.21,0.0,0.79358,9e-05,18.80547]
[1776607360355,47.7,75945.38,0.0,0.79144,9e-05,18.91431]
[1776607361362,47.7,75941.15,0.0,0.79105,9e-05,18.93405]
[1776607362368,47.7,75938.04,0.0,0.79077,9e-05,18.94847]
[1776607365248,47.7,75942.15,0.0,0.79114,9e-05,18.92942]
[1776607365442,47.7,75942.15,0.0,0.79114,9e-05,18.92942]
[1776607367449,47.7,75942.43,0.0,0.79117,9e-05,18.92812]
[1776607367700,47.7,75942.43,0.0,0.79117,9e-05,18.92812]
[1776607367767,47.7,75940.92,0.0,0.79103,9e-05,18.93513]
[1776607369418,47.7,75934.67,0.0,0.79046,9e-05,18.96405]
[1776607371424,47.7,75931.08,0.0,0.79013,9e-05,18.98065]
[1776607371451,47.7,75931.08,0.0,0.79013,9e-05,18.98065]
[1776607371470,47.7,75930.72,0.0,0.7901,9e-05,18.98222]
[1776607374453,47.7,75919.65,0.0,0.78909,9e-05,19.03325]
[1776607374887,47.7,75919.65,0.0,0.78909,9e-05,19.03325]
[1776607374940,47.7,75919.65,0.0,0.78909,9e-05,19.03325]
[1776607375460,47.7,75912.71,0.0,0.78845,9e-05,19.06512]
[1776607377473,47.7,75907.18,0.0,0.78794,9e-05,19.09055]
[1776607378092,47.7,75907.18,0.0,0.78794,9e-05,19.09055]
[1776607379488,47.7,75891.03,0.0,0.78645,9e-05,19.16467]
[1776607380498,47.7,75882.4,0.0,0.78565,9e-05,19.20419]
[1776607381505,47.7,75881.92,0.0,0.78561,9e-05,19.206]
[1776607383520,47.7,75876.44,0.0,0.78511,9e-05,19.23089]
[1776607385534,47.7,75869.91,0.0,0.78451,9e-05,19.26051]
[1776607386541,47.7,75857.94,0.0,0.7834,9e-05,19.31487]
[1776607387548,47.7,75850.67,0.0,0.78272,9e-05,19.34806]
[1776607388556,47.69,75848.92,0.0,0.78256,9e-05,19.35561]
[1776607390570,47.69,75840.67,0.0,0.7818,9e-05,19.39276]
[1776607391577,47.69,75835.6,0.0,0.78132,9e-05,19.41558]
[1776607391826,47.69,75835.6,0.0,0.78132,9e-05,19.41558]
[1776607397620,47.68,75836.92,0.0,0.78148,9e-05,19.4078]
[1776607398627,47.68,75831.76,0.0,0.781,9e-05,19.431]
[1776607403663,47.68,75834.51,0.0,0.78129,9e-05,19.41696]
[1776607405835,47.67,75834.14,0.0,0.78126,9e-05,19.41834]
[1776607405685,47.67,75820.98,0.0,0.78003,9e-05,19.47786]
[1776607406691,47.67,75801.93,0.0,0.77823,9e-05,19.56382]
[1776607407704,47.67,75807.39,0.0,0.77876,9e-05,19.53865]
[1776607409665,47.67,75809.44,0.0,0.77896,9e-05,19.52893]
[1776607409715,47.67,75821.94,0.0,0.78015,9e-05,19.47181]
[1776607410722,47.66,75818.77,0.0,0.77986,9e-05,19.48584]
[1776607412735,47.66,75826.96,0.0,0.78067,9e-05,19.44406]
[1776607413742,47.66,75837.06,0.0,0.78163,9e-05,19.39769]
[1776607414750,47.66,75849.44,0.0,0.7828,9e-05,19.34088]
[1776607415757,47.66,75860.82,0.0,0.78387,9e-05,19.28858]
[1776607416764,47.66,75873.35,0.0,0.78505,9e-05,19.23097]
[1776607417771,47.65,75868.92,0.0,0.78464,9e-05,19.25112]
[1776607422806,47.65,75865.42,0.0,0.78433,9e-05,19.2662]
[1776607425827,47.65,75858.54,0.0,0.7837,9e-05,19.29709]
[1776607426833,47.65,75849.5,0.0,0.78286,9e-05,19.33818]
[1776607427712,47.65,75849.5,0.0,0.78286,9e-05,19.33818]
[1776607428594,47.65,75849.5,0.0,0.78286,9e-05,19.3379]
[1776607429411,47.64,75848.77,0.0,0.7828,9e-05,19.34095]
[1776607431686,47.64,75846.18,0.0,0.78256,9e-05,19.35249]
[1776607436904,47.63,75846.89,0.0,0.78267,9e-05,19.34724]
[1776607437911,47.63,75851.64,0.0,0.78312,9e-05,19.32527]
[1776607441634,47.63,75853.41,0.0,0.78329,9e-05,19.3167]
[1776607441713,47.63,75853.41,0.0,0.78329,9e-05,19.3167]
[1776607441732,47.63,75852.85,0.0,0.78325,9e-05,19.3188]
[1776607443956,47.63,75857.94,0.0,0.78373,9e-05,19.29508]
[1776607445969,47.63,75853.21,0.0,0.7833,9e-05,19.31632]
[1776607449999,47.62,75848.88,0.0,0.78291,9e-05,19.33521]
[1776607451253,47.62,75848.88,0.0,0.78291,9e-05,19.33521]
[1776607451438,47.62,75848.88,0.0,0.78291,9e-05,19.33521]
[1776607454029,47.62,75842.24,0.0,0.78231,9e-05,19.36459]
[1776607455036,47.62,75837.45,0.0,0.78186,9e-05,19.3862]
[1776607458215,47.62,75837.91,0.0,0.78191,9e-05,19.38362]
[1776607458438,47.62,75837.91,0.0,0.78191,9e-05,19.38362]
[1776607458461,47.61,75840.98,0.0,0.78221,9e-05,19.36941]
[1776607459065,47.61,75833.4,0.0,0.7815,9e-05,19.4038]
[1776607460072,47.61,75829.13,0.0,0.7811,9e-05,19.42304]
[1776607462593,47.61,75826.7,0.0,0.78087,9e-05,19.43388]
[1776607462687,47.61,75821.3,0.0,0.78037,9e-05,19.45821]
[1776607463099,47.61,75810.79,0.0,0.77938,9e-05,19.50573]
[1776607464107,47.61,75820.91,0.0,0.78034,9e-05,19.45941]
[1776607465114,47.61,75829.71,0.0,0.78118,9e-05,19.41908]
[1776607466419,47.61,75829.71,0.0,0.78118,9e-05,19.41908]
[1776607471156,47.6,75837.4,0.0,0.78196,9e-05,19.37868]
[1776607474077,47.6,75838.27,0.0,0.78205,9e-05,19.37429]
[1776607474195,47.6,75838.27,0.0,0.78205,9e-05,19.37429]
[1776607480238,47.59,75838.93,0.0,0.78213,9e-05,19.37024]
[1776607480445,47.59,75838.93,0.0,0.78213,9e-05,19.37024]
[1776607480495,47.59,75838.97,0.0,0.78214,9e-05,19.36989]
[1776607481131,47.59,75838.97,0.0,0.78214,9e-05,19.36989]
[1776607481195,47.59,75838.97,0.0,0.78214,9e-05,19.36989]
[1776607484247,47.59,75834.37,0.0,0.78172,9e-05,19.3902]
[1776607486300,47.59,75834.85,0.0,0.78177,9e-05,19.38781]
[1776607486450,47.59,75834.85,0.0,0.78177,9e-05,19.38781]
[1776607487870,47.59,75835.43,0.0,0.78183,9e-05,19.38497]
[1776607487941,47.59,75835.59,0.0,0.78185,9e-05,19.38404]
[1776607488275,47.59,75835.41,0.0,0.78183,9e-05,19.38468]
[1776607493314,47.58,75835.43,0.0,0.78185,9e-05,19.38384]
[1776607493436,47.58,75835.43,0.0,0.78185,9e-05,19.38384]
[1776607498988,47.58,75833.0,0.0,0.78164,9e-05,19.39379]
[1776607499209,47.58,75833.0,0.0,0.78164,9e-05,19.39379]
[1776607499615,47.58,75833.0,0.0,0.78164,9e-05,19.39379]
[1776607499693,47.58,75833.0,0.0,0.78164,9e-05,19.39379]
[1776607499793,47.58,75836.43,0.0,0.78197,9e-05,19.37777]
[1776607503380,47.58,75828.07,0.0,0.78119,9e-05,19.41541]
[1776607504387,47.57,75823.64,0.0,0.78078,9e-05,19.43539]
[1776607506401,47.57,75814.22,0.0,0.7799,9e-05,19.4778]
[1776607507408,47.57,75809.02,0.0,0.77941,9e-05,19.50119]
[1776607508415,47.57,75800.97,0.0,0.77865,9e-05,19.53751]
[1776607510485,47.57,75798.81,0.0,0.77845,0.0001,19.54704]
[1776607510580,47.57,75802.35,0.0,0.77879,9e-05,19.5307]
[1776607511436,47.57,75815.56,0.0,0.78005,9e-05,19.47038]
[1776607512442,47.57,75822.16,0.0,0.78068,9e-05,19.44005]
[1776607514451,47.56,75821.62,0.0,0.78063,9e-05,19.44226]
[1776607514457,47.56,75810.04,0.0,0.77954,9e-05,19.49472]
[1776607515464,47.56,75805.49,0.0,0.77912,9e-05,19.51515]
[1776607517478,47.56,75812.63,0.0,0.7798,9e-05,19.4822]
[1776607520499,47.56,75805.71,0.0,0.77917,9e-05,19.51279]
[1776607521506,47.56,75801.42,0.0,0.77876,9e-05,19.532]
[1776607522032,47.56,75801.42,0.0,0.77876,9e-05,19.532]
[1776607522196,47.56,75801.42,0.0,0.77876,9e-05,19.532]
[1776607522514,47.55,75800.33,0.0,0.77867,0.0001,19.53664]
[1776607526542,47.55,75786.26,0.0,0.77735,0.0001,19.59907]
[1776607528557,47.55,75791.15,0.0,0.77783,0.0001,19.57632]
[1776607531578,47.54,75796.98,0.0,0.77843,0.0001,19.54508]
[1776607531963,47.54,75796.98,0.0,0.77843,0.0001,19.54508]
[1776607532585,47.54,75789.7,0.0,0.77775,0.0001,19.5778]
[1776607534500,47.54,75790.07,0.0,0.77779,0.0001,19.57583]
[1776607534688,47.54,75790.07,0.0,0.77779,0.0001,19.57583]
[1776607535969,47.54,75790.09,0.0,0.7778,0.0001,19.57509]
[1776607536614,47.53,75789.69,0.0,0.77777,0.0001,19.57657]
[1776607540643,47.53,75783.58,0.0,0.77721,0.0001,19.6029]
[1776607543173,47.52,75783.18,0.0,0.7772,0.0001,19.60362]
[1776607543625,47.52,75783.18,0.0,0.7772,0.0001,19.60362]
[1776607543665,47.52,75783.15,0.0,0.7772,0.0001,19.60338]
[1776607545708,47.52,75783.17,0.0,0.77721,0.0001,19.60292]
[1776607545938,47.52,75783.17,0.0,0.77721,0.0001,19.60292]
[1776607551721,47.51,75778.77,0.0,0.77684,0.0001,19.62018]
[1776607552728,47.51,75772.49,0.0,0.77625,0.0001,19.64828]
[1776607555749,47.5,75776.66,0.0,0.77666,0.0001,19.62864]
[1776607557763,47.5,75761.44,0.0,0.77521,0.0001,19.69701]
[1776607558770,47.5,75759.84,0.0,0.77506,0.0001,19.70417]
[1776607559700,47.5,75759.84,0.0,0.77506,0.0001,19.70417]
[1776607559777,47.5,75762.75,0.0,0.77534,0.0001,19.69097]
[1776607560784,47.5,75767.37,0.0,0.77579,0.0001,19.67006]
[1776607562806,47.5,75781.53,0.0,0.77714,0.0001,19.60598]
[1776607563259,47.5,75781.53,0.0,0.77714,0.0001,19.60598]
[1776607563716,47.5,75781.53,0.0,0.77714,0.0001,19.60598]
[1776607563959,47.5,75781.53,0.0,0.77714,0.0001,19.60598]
[1776607563813,47.5,75781.84,0.0,0.77719,0.0001,19.60376]
[1776607564816,47.5,75781.84,0.0,0.77719,0.0001,19.60376]
[1776607564942,47.5,75781.84,0.0,0.77719,0.0001,19.60376]
[1776607564820,47.5,75781.6,0.0,0.77717,0.0001,19.60447]
[1776607567845,47.49,75769.66,0.0,0.77604,0.0001,19.65775]
[1776607568852,47.49,75774.97,0.0,0.77656,0.0001,19.63335]
[1776607569870,47.49,75770.24,0.0,0.77611,0.0001,19.65451]
[1776607570871,47.49,75764.42,0.0,0.77555,0.0001,19.68081]
[1776607572983,47.49,75765.7,0.0,0.77568,0.0001,19.67477]
[1776607573189,47.49,75763.96,0.0,0.77553,0.0001,19.68205]
[1776607573892,47.48,75762.22,0.0,0.77537,0.0001,19.68961]
[1776607574057,47.48,75762.22,0.0,0.77537,0.0001,19.68961]
[1776607574192,47.48,75762.22,0.0,0.77537,0.0001,19.68961]
[1776607578206,47.48,75766.13,0.0,0.77577,0.0001,19.67075]
[1776607578298,47.48,75766.13,0.0,0.77577,0.0001,19.67075]
[1776607578928,47.48,75769.88,0.0,0.77613,0.0001,19.65352]
[1776607579867,47.48,75769.88,0.0,0.77613,0.0001,19.65352]
[1776607579938,47.48,75769.88,0.0,0.77613,0.0001,19.65352]
[1776607582956,47.47,75762.65,0.0,0.77546,0.0001,19.68517]
[1776607583554,47.47,75762.65,0.0,0.77546,0.0001,19.68517]
[1776607583963,47.47,75762.92,0.0,0.77549,0.0001,19.68365]
[1776607584796,47.47,75762.92,0.0,0.77549,0.0001,19.68365]
[1776607586484,47.47,75762.74,0.0,0.77548,0.0001,19.68387]
[1776607586703,47.47,75762.74,0.0,0.77548,0.0001,19.68387]
[1776607586984,47.47,75753.97,0.0,0.77465,0.0001,19.72316]
[1776607589001,47.47,75744.6,0.0,0.77375,0.0001,19.76503]
[1776607590008,47.47,75736.71,0.0,0.77299,0.0001,19.8003]
[1776607593029,47.46,75735.17,0.0,0.77288,0.0001,19.80287]
[1776607594713,47.46,75736.26,0.0,0.77299,0.0001,19.79779]
[1776607595043,47.46,75735.69,0.0,0.77294,0.0001,19.80018]
[1776607596050,47.46,75743.37,0.0,0.77368,0.0001,19.76547]
[1776607597517,47.46,75744.08,0.0,0.77376,0.0001,19.76215]
[1776607598718,47.46,75744.08,0.0,0.77376,0.0001,19.76215]
[1776607598955,47.46,75744.08,0.0,0.77376,0.0001,19.76215]
[1776607598975,47.46,75744.77,0.0,0.77383,0.0001,19.75879]
[1776607599094,47.46,75744.77,0.0,0.77383,0.0001,19.75879]
[1776607599209,47.46,75744.77,0.0,0.77383,0.0001,19.75879]
[1776607605113,47.46,75751.13,0.0,0.77446,0.0001,19.72943]
[1776607608102,47.46,75751.33,0.0,0.77448,0.0001,19.72835]
[1776607608187,47.46,75751.33,0.0,0.77448,0.0001,19.72835]
[1776607608799,47.45,75748.72,0.0,0.77423,0.0001,19.73992]
[1776607611120,47.45,75749.1,0.0,0.77427,0.0001,19.73811]
[1776607611201,47.45,75749.1,0.0,0.77427,0.0001,19.73811]
[1776607612758,47.45,75749.13,0.0,0.77427,0.0001,19.73787]
[1776607612808,47.45,75743.27,0.0,0.77371,0.0001,19.76403]
[1776607614177,47.45,75748.52,0.0,0.77422,0.0001,19.74026]
[1776607615393,47.45,75748.52,0.0,0.77422,0.0001,19.74026]
[1776607615888,47.45,75748.52,0.0,0.77422,0.0001,19.74026]
[1776607615920,47.45,75752.19,0.0,0.77458,0.0001,19.72352]
[1776607616117,47.45,75752.19,0.0,0.77458,0.0001,19.72352]
[1776607621195,47.45,75750.05,0.0,0.77438,0.0001,19.73285]
[1776607621439,47.45,75750.05,0.0,0.77438,0.0001,19.73285]
[1776607623545,47.45,75750.77,0.0,0.77445,0.0001,19.72942]
[1776607623689,47.45,75750.77,0.0,0.77445,0.0001,19.72942]
[1776607623790,47.45,75749.25,0.0,0.77431,0.0001,19.73609]
[1776607627270,47.45,75736.95,0.0,0.77313,0.0001,19.79119]
[1776607628278,47.45,75735.47,0.0,0.77299,0.0001,19.79769]
[1776607631982,47.44,75734.4,0.0,0.77289,0.0001,19.80219]
[1776607632209,47.44,75734.76,0.0,0.77293,0.0001,19.80026]
[1776607635327,47.44,75738.75,0.0,0.77333,0.0001,19.78187]
[1776607638348,47.44,75724.84,0.0,0.77199,0.0001,19.84395]
[1776607639356,47.44,75718.67,0.0,0.77139,0.0001,19.87141]
[1776607643019,47.44,75720.81,0.0,0.77161,0.0001,19.86133]
[1776607643052,47.43,75723.78,0.0,0.77191,0.0001,19.84758]
[1776607643190,47.43,75723.78,0.0,0.77191,0.0001,19.84758]
[1776607644066,47.43,75719.58,0.0,0.77151,0.0001,19.86618]
[1776607647082,47.43,75717.92,0.0,0.77135,0.0001,19.87337]
[1776607647189,47.43,75719.05,0.0,0.77146,0.0001,19.86807]
[1776607647412,47.43,75717.95,0.0,0.77136,0.0001,19.87277]
[1776607649425,47.43,75714.19,0.0,0.77101,0.0001,19.88912]
[1776607650255,47.43,75714.19,0.0,0.77101,0.0001,19.88912]
[1776607650445,47.43,75714.19,0.0,0.77101,0.0001,19.88912]
[1776607655468,47.42,75716.37,0.0,0.77128,0.0001,19.87409]
[1776607657230,47.42,75716.97,0.0,0.77134,0.0001,19.87116]
[1776607657452,47.42,75716.97,0.0,0.77134,0.0001,19.87116]
[1776607661936,47.41,75717.44,0.0,0.77141,0.0001,19.86792]
[1776607662036,47.41,75717.44,0.0,0.77141,0.0001,19.86769]
[1776607665323,47.41,75722.09,0.0,0.77187,0.0001,19.84639]
[1776607665451,47.41,75722.09,0.0,0.77187,0.0001,19.84639]
[1776607667004,47.41,75722.32,0.0,0.7719,0.0001,19.84516]
[1776607667555,47.41,75742.35,0.0,0.77385,0.0001,19.75467]
[1776607668562,47.41,75744.28,0.0,0.77404,0.0001,19.74587]
[1776607670876,47.41,75744.25,0.0,0.77403,0.0001,19.74592]
[1776607676618,47.41,75746.25,0.0,0.77424,0.0001,19.7363]
[1776607678689,47.41,75746.82,0.0,0.7743,0.0001,19.73366]
[1776607678947,47.41,75746.82,0.0,0.7743,0.0001,19.73366]
[1776607679043,47.4,75749.65,0.0,0.77457,0.0001,19.72076]
[1776607684520,47.4,75752.72,0.0,0.77487,0.0001,19.70674]
[1776607684706,47.4,75752.72,0.0,0.77487,0.0001,19.70674]
[1776607686688,47.4,75761.32,0.0,0.7757,0.0001,19.66768]
[1776607689051,47.4,75761.65,0.0,0.77573,0.0001,19.66616]
[1776607689205,47.4,75761.77,0.0,0.77575,0.0001,19.66563]
[1776607693737,47.4,75774.05,0.0,0.77693,0.0001,19.60983]
[1776607695751,47.4,75782.17,0.0,0.77772,0.0001,19.57215]
[1776607699214,47.39,75786.81,0.0,0.77818,0.0001,19.55005]
[1776607699449,47.39,75786.81,0.0,0.77818,0.0001,19.55005]
[1776607701128,47.39,75787.92,0.0,0.7783,0.0001,19.54468]
[1776607701194,47.39,75788.67,0.0,0.77837,0.0001,19.54096]
[1776607701793,47.39,75784.37,0.0,0.77797,0.0001,19.56022]
[1776607705821,47.39,75774.59,0.0,0.77706,0.0001,19.60339]
[1776607707834,47.38,75771.18,0.0,0.77675,0.0001,19.61778]
[1776607709515,47.38,75770.97,0.0,0.77673,0.0001,19.61873]
[1776607709703,47.38,75770.97,0.0,0.77673,0.0001,19.61873]
[1776607711863,47.37,75766.54,0.0,0.77637,0.0001,19.63343]
[1776607716140,47.37,75766.4,0.0,0.77637,0.0001,19.63326]
[1776607716196,47.37,75766.33,0.0,0.77638,0.0001,19.63279]
[1776607716353,47.37,75766.33,0.0,0.77638,0.0001,19.63279]
[1776607716442,47.37,75766.33,0.0,0.77638,0.0001,19.63279]
[1776607718912,47.36,75769.42,0.0,0.7767,0.0001,19.6176]
[1776607720878,47.36,75771.37,0.0,0.77689,0.0001,19.60838]
[1776607720948,47.36,75771.37,0.0,0.77689,0.0001,19.60838]
[1776607726970,47.35,75767.06,0.0,0.77653,0.0001,19.62537]
[1776607728984,47.35,75761.85,0.0,0.77604,0.0001,19.64862]
[1776607731142,47.35,75757.43,0.0,0.77561,0.0001,19.66861]
[1776607731200,47.35,75757.44,0.0,0.77562,0.0001,19.66851]
[1776607733261,47.35,75754.87,0.0,0.77537,0.0001,19.68002]
[1776607733440,47.35,75754.87,0.0,0.77537,0.0001,19.68002]
[1776607734021,47.35,75753.67,0.0,0.77526,0.0001,19.68539]
[1776607735028,47.35,75747.46,0.0,0.77466,0.0001,19.71348]
[1776607736909,47.34,75745.62,0.0,0.77448,0.0001,19.72176]
[1776607736957,47.34,75745.62,0.0,0.77448,0.0001,19.72176]
[1776607739056,47.34,75739.69,0.0,0.77391,0.0001,19.74837]
[1776607741070,47.34,75730.09,0.0,0.77298,0.0001,19.79148]
[1776607742801,47.34,75732.38,0.0,0.77321,0.0001,19.78102]
[1776607742954,47.34,75732.38,0.0,0.77321,0.0001,19.78102]
[1776607744901,47.34,75732.41,0.0,0.77322,0.0001,19.78063]
[1776607744938,47.34,75732.41,0.0,0.77322,0.0001,19.78063]
[1776607745098,47.34,75732.52,0.0,0.77323,0.0001,19.78001]
[1776607750134,47.34,75731.59,0.0,0.77315,0.0001,19.78358]
[1776607750806,47.34,75731.59,0.0,0.77315,0.0001,19.78358]
[1776607750945,47.34,75731.59,0.0,0.77315,0.0001,19.78358]
[1776607756176,47.33,75727.59,0.0,0.77278,0.0001,19.80079]
[1776607757690,47.33,75727.14,0.0,0.77274,0.0001,19.80268]
[1776607757945,47.33,75727.14,0.0,0.77274,0.0001,19.80268]
[1776607759389,47.33,75726.47,0.0,0.77268,0.0001,19.80542]
[1776607759440,47.33,75726.47,0.0,0.77268,0.0001,19.80542]
[1776607760220,47.33,75726.04,0.0,0.77264,0.0001,19.80721]
[1776607762523,47.33,75726.31,0.0,0.77267,0.0001,19.80585]
[1776607762697,47.33,75726.31,0.0,0.77267,0.0001,19.80585]
[1776607770290,47.33,75726.86,0.0,0.77275,0.0001,19.8021]
[1776607772425,47.32,75728.41,0.0,0.77293,0.0001,19.79114]
[1776607772442,47.32,75728.41,0.0,0.77293,0.0001,19.79114]
[1776607773995,47.32,75729.94,0.0,0.77308,0.0001,19.78411]
[1776607774190,47.32,75729.94,0.0,0.77308,0.0001,19.78411]
[1776607774096,47.32,75729.94,0.0,0.77309,0.0001,19.78386]
[1776607777888,47.32,75729.87,0.0,0.77308,0.0001,19.78405]
[1776607777948,47.32,75729.87,0.0,0.77308,0.0001,19.78405]
[1776607783381,47.32,75731.56,0.0,0.77327,0.0001,19.77524]
[1776607784371,47.32,75731.56,0.0,0.77327,0.0001,19.77524]
[1776607784443,47.32,75731.56,0.0,0.77327,0.0001,19.77524]
[1776607786211,47.32,75735.44,0.0,0.77365,0.0001,19.7576]
[1776607786437,47.32,75733.05,0.0,0.77342,0.0001,19.76827]
[1776607786538,47.32,75730.78,0.0,0.7732,0.0001,19.77838]
[1776607788184,47.32,75730.78,0.0,0.7732,0.0001,19.77838]
[1776607788439,47.31,75731.54,0.0,0.77328,0.0001,19.77468]
[1776607794460,47.31,75732.31,0.0,0.77337,0.0001,19.77047]
[1776607799348,47.31,75732.6,0.0,0.77341,0.0001,19.76863]
[1776607799443,47.31,75732.6,0.0,0.77341,0.0001,19.76863]
[1776607799496,47.31,75732.56,0.0,0.77341,0.0001,19.76867]
[1776607801797,47.31,75733.07,0.0,0.77346,0.0001,19.76624]
[1776607801948,47.31,75733.07,0.0,0.77346,0.0001,19.76624]
[1776607806806,47.31,75733.12,0.0,0.77348,0.0001,19.76553]
[1776607806945,47.31,75733.12,0.0,0.77348,0.0001,19.76553]
[1776607807418,47.3,75732.23,0.0,0.7734,0.0001,19.76916]
[1776607807443,47.3,75732.23,0.0,0.7734,0.0001,19.76916]
[1776607807552,47.3,75729.93,0.0,0.77318,0.0001,19.77954]
[1776607812587,47.3,75729.05,0.0,0.7731,0.0001,19.78279]
[1776607814857,47.3,75729.05,0.0,0.7731,0.0001,19.78279]
[1776607814944,47.3,75729.05,0.0,0.7731,0.0001,19.78279]
[1776607818103,47.3,75726.93,0.0,0.77291,0.0001,19.79179]
[1776607818197,47.3,75726.93,0.0,0.77291,0.0001,19.79179]
[1776607818257,47.3,75733.92,0.0,0.77359,0.0001,19.75998]
[1776607818629,47.3,75738.57,0.0,0.77404,0.0001,19.73897]
[1776607819507,47.3,75738.57,0.0,0.77404,0.0001,19.73897]
[1776607819694,47.3,75738.57,0.0,0.77404,0.0001,19.73897]
[1776607819795,47.3,75738.91,0.0,0.77408,0.0001,19.73735]
[1776607823664,47.29,75744.17,0.0,0.77459,0.0001,19.71322]
[1776607825079,47.29,75744.17,0.0,0.77459,0.0001,19.71322]
[1776607825122,47.29,75744.17,0.0,0.77459,0.0001,19.71322]
[1776607825180,47.29,75753.94,0.0,0.77554,0.0001,19.66889]
[1776607825678,47.29,75763.46,0.0,0.77646,0.0001,19.62566]
[1776607826685,47.29,75770.72,0.0,0.77715,0.0001,19.5927]
[1776607831720,47.29,75775.08,0.0,0.77762,0.0001,19.56773]
[1776607834776,47.29,75775.26,0.0,0.77765,0.0001,19.56626]
[1776607834944,47.29,75775.26,0.0,0.77765,0.0001,19.56626]
[1776607835036,47.28,75774.01,0.0,0.77755,0.0001,19.5713]
[1776607836756,47.28,75766.53,0.0,0.77684,0.0001,19.60502]
[1776607837770,47.28,75766.53,0.0,0.77684,0.0001,19.60502]
[1776607837937,47.28,75766.53,0.0,0.77684,0.0001,19.60502]
[1776607843805,47.27,75765.99,0.0,0.77682,0.0001,19.60583]
[1776607846795,47.28,75769.62,0.0,0.77716,0.0001,19.58948]
[1776607846848,47.28,75769.62,0.0,0.77716,0.0001,19.58948]
[1776607846937,47.28,75769.62,0.0,0.77716,0.0001,19.58948]
[1776607847020,47.27,75768.2,0.0,0.77704,0.0001,19.59528]
[1776607849322,47.27,75770.65,0.0,0.77728,0.0001,19.58379]
[1776607849440,47.27,75770.65,0.0,0.77728,0.0001,19.58379]
[1776607853967,47.27,75768.98,0.0,0.77715,0.0001,19.59013]
[1776607854193,47.27,75768.98,0.0,0.77715,0.0001,19.59013]
[1776607854293,47.26,75767.49,0.0,0.77701,0.0001,19.59628]
[1776607858669,47.26,75769.96,0.0,0.77727,0.0001,19.58408]
[1776607858706,47.26,75769.96,0.0,0.77727,0.0001,19.58408]
[1776607862860,47.25,75770.83,0.0,0.77738,0.0001,19.57888]
[1776607862862,47.25,75770.83,0.0,0.77738,0.0001,19.57888]
[1776607862937,47.25,75770.83,0.0,0.77738,0.0001,19.57888]
[1776607862939,47.25,75768.41,0.0,0.77715,0.0001,19.5896]
[1776607864453,47.25,75771.93,0.0,0.7775,0.0001,19.57325]
[1776607864690,47.25,75771.93,0.0,0.7775,0.0001,19.57325]
[1776607865387,47.25,75770.85,0.0,0.7774,0.0001,19.57785]
[1776607865437,47.25,75770.85,0.0,0.7774,0.0001,19.57785]
[1776607865484,47.25,75770.85,0.0,0.7774,0.0001,19.57785]
[1776607865690,47.25,75770.85,0.0,0.7774,0.0001,19.57785]
[1776607865961,47.25,75767.65,0.0,0.7771,0.0001,19.59213]
[1776607869713,47.24,75766.21,0.0,0.77698,0.0001,19.59775]
[1776607869718,47.24,75766.21,0.0,0.77698,0.0001,19.59775]
[1776607869941,47.24,75766.21,0.0,0.77698,0.0001,19.59775]
[1776607870038,47.24,75765.26,0.0,0.7769,0.0001,19.60144]
[1776607879052,47.23,75765.04,0.0,0.77692,0.0001,19.60018]
[1776607880446,47.23,75765.11,0.0,0.77693,0.0001,19.59986]
[1776607880689,47.23,75765.11,0.0,0.77693,0.0001,19.59986]
[1776607883147,47.23,75764.38,0.0,0.77686,0.0001,19.60318]
[1776607883191,47.23,75764.38,0.0,0.77686,0.0001,19.60318]
[1776607883249,47.23,75763.99,0.0,0.77682,0.0001,19.60495]
[1776607891140,47.22,75758.01,0.0,0.77632,0.0001,19.62629]
[1776607892473,47.22,75757.68,0.0,0.77629,0.0001,19.62745]
[1776607892695,47.22,75757.68,0.0,0.77629,0.0001,19.62745]
[1776607898053,47.22,75756.55,0.0,0.77617,0.0001,19.63308]
[1776607898153,47.22,75756.55,0.0,0.77617,0.0001,19.63308]
[1776607898191,47.22,75756.55,0.0,0.77617,0.0001,19.63308]
[1776607898298,47.22,75760.64,0.0,0.77656,0.0001,19.61455]
[1776607902960,47.22,75763.17,0.0,0.7768,0.0001,19.60339]
[1776607902967,47.22,75763.17,0.0,0.7768,0.0001,19.60339]
[1776607903190,47.22,75763.17,0.0,0.7768,0.0001,19.60339]
[1776607903224,47.23,75763.24,0.0,0.7768,0.0001,19.60332]
[1776607906928,47.23,75763.31,0.0,0.7768,0.0001,19.60337]
[1776607906932,47.23,75763.31,0.0,0.7768,0.0001,19.60337]
[1776607906949,47.23,75763.31,0.0,0.7768,0.0001,19.60337]
[1776607907192,47.23,75763.31,0.0,0.7768,0.0001,19.60337]
[1776607907252,47.23,75766.07,0.0,0.77707,0.0001,19.59071]
[1776607912287,47.23,75767.63,0.0,0.77723,0.0001,19.58322]
[1776607913999,47.22,75768.83,0.0,0.77734,0.0001,19.57767]
[1776607914203,47.22,75768.83,0.0,0.77734,0.0001,19.57767]
[1776607914301,47.22,75769.6,0.0,0.77742,0.0001,19.57409]
[1776607918629,47.22,75771.21,0.0,0.77758,0.0001,19.56625]
[1776607918634,47.22,75771.21,0.0,0.77758,0.0001,19.56625]
[1776607918700,47.22,75771.21,0.0,0.77758,0.0001,19.56625]
[1776607919336,47.22,75773.11,0.0,0.77777,0.0001,19.55729]
[1776607920345,47.22,75794.64,0.0,0.77984,0.0001,19.45853]
[1776607921352,47.22,75795.7,0.0,0.77994,0.0001,19.45351]
[1776607922359,47.22,75786.65,0.0,0.77908,0.0001,19.49481]
[1776607924373,47.22,75781.63,0.0,0.77861,0.0001,19.51722]
[1776607924877,47.22,75781.63,0.0,0.77861,0.0001,19.51722]
[1776607924931,47.22,75781.63,0.0,0.77861,0.0001,19.51722]
[1776607924937,47.22,75781.63,0.0,0.77861,0.0001,19.51722]
[1776607925206,47.22,75781.63,0.0,0.77861,0.0001,19.51722]
[1776607925380,47.22,75780.33,0.0,0.77849,0.0001,19.52294]
[1776607930415,47.21,75787.08,0.0,0.77916,0.0001,19.49088]
[1776607931481,47.21,75787.08,0.0,0.77916,0.0001,19.49088]
[1776607931626,47.21,75787.08,0.0,0.77916,0.0001,19.49088]
[1776607931688,47.21,75787.08,0.0,0.77916,0.0001,19.49088]
[1776607931727,47.21,75792.2,0.0,0.77966,0.0001,19.46723]
[1776607933436,47.21,75798.34,0.0,0.78025,0.0001,19.43874]
[1776607938103,47.21,75798.76,0.0,0.7803,0.0001,19.43639]
[1776607938190,47.21,75798.76,0.0,0.7803,0.0001,19.43639]
[1776607938204,47.2,75796.11,0.0,0.78005,0.0001,19.44813]
[1776607938504,47.2,75796.11,0.0,0.78005,0.0001,19.44813]
[1776607938691,47.2,75796.11,0.0,0.78005,0.0001,19.44813]
[1776607944514,47.2,75799.8,0.0,0.78043,0.0001,19.42992]
[1776607947850,47.2,75799.77,0.0,0.78043,0.0001,19.42964]
[1776607947938,47.2,75799.77,0.0,0.78043,0.0001,19.42964]
[1776607947948,47.2,75799.77,0.0,0.78043,0.0001,19.42964]
[1776607948197,47.2,75799.77,0.0,0.78043,0.0001,19.42964]
[1776607948294,47.2,75799.98,0.0,0.78046,0.0001,19.42826]
[1776607953576,47.19,75799.09,0.0,0.78043,0.0001,19.42744]
[1776607955001,47.19,75799.09,0.0,0.78043,0.0001,19.42744]
[1776607955062,47.19,75799.09,0.0,0.78043,0.0001,19.42744]
[1776607955200,47.19,75799.09,0.0,0.78043,0.0001,19.42744]
[1776607955276,47.19,75796.91,0.0,0.78023,0.0001,19.43701]
[1776607960625,47.18,75797.23,0.0,0.78028,0.0001,19.43442]
[1776607962657,47.18,75799.96,0.0,0.78054,0.0001,19.42165]
[1776607962694,47.18,75799.96,0.0,0.78054,0.0001,19.42165]
[1776607962744,47.18,75799.96,0.0,0.78054,0.0001,19.42165]
[1776607962942,47.18,75799.96,0.0,0.78054,0.0001,19.42165]
[1776607963036,47.18,75803.01,0.0,0.78084,0.0001,19.40743]
[1776607968681,47.18,75802.28,0.0,0.78079,0.0001,19.4096]
[1776607973716,47.17,75802.54,0.0,0.78084,0.0001,19.40739]
[1776607974723,47.17,75806.97,0.0,0.78126,0.0001,19.3868]
[1776607976000,47.17,75806.97,0.0,0.78126,0.0001,19.3868]
[1776607976047,47.17,75806.97,0.0,0.78126,0.0001,19.3868]
[1776607976205,47.17,75806.97,0.0,0.78126,0.0001,19.3868]
[1776607976301,47.17,75811.0,0.0,0.78165,0.0001,19.36791]
[1776607976738,47.17,75818.29,0.0,0.78235,9e-05,19.33431]
[1776607978752,47.17,75821.6,0.0,0.78267,9e-05,19.31871]
[1776607983787,47.17,75819.98,0.0,0.78253,9e-05,19.32537]
[1776607984774,47.17,75819.98,0.0,0.78253,9e-05,19.32537]
[1776607984944,47.17,75819.98,0.0,0.78253,9e-05,19.32537]
[1776607985334,47.17,75819.98,0.0,0.78253,9e-05,19.32537]
[1776607985387,47.16,75820.34,0.0,0.78257,9e-05,19.3234]
[1776607985449,47.16,75820.34,0.0,0.78257,9e-05,19.3234]
[1776607989829,47.16,75829.49,0.0,0.78345,9e-05,19.28068]
[1776607990485,47.16,75829.49,0.0,0.78345,9e-05,19.28068]
[1776607990711,47.16,75829.49,0.0,0.78345,9e-05,19.28068]
[1776607990837,47.16,75831.3,0.0,0.78362,9e-05,19.27225]
[1776607991984,47.16,75831.3,0.0,0.78362,9e-05,19.27225]
[1776607992193,47.16,75831.3,0.0,0.78362,9e-05,19.27225]
[1776607992936,47.16,75829.16,0.0,0.78342,9e-05,19.28201]
[1776607992951,47.16,75826.25,0.0,0.78314,9e-05,19.29546]
[1776607994865,47.16,75821.51,0.0,0.7827,9e-05,19.31717]
[1776607997268,47.16,75821.31,0.0,0.78268,9e-05,19.31798]
[1776607997272,47.16,75821.31,0.0,0.78268,9e-05,19.31798]
[1776607997437,47.16,75821.31,0.0,0.78268,9e-05,19.31798]
[1776607997291,47.16,75821.16,0.0,0.78267,9e-05,19.31846]
[1776607997886,47.16,75821.56,0.0,0.78271,9e-05,19.31661]
[1776608002191,47.16,75821.87,0.0,0.78274,9e-05,19.31487]
[1776608002441,47.16,75821.87,0.0,0.78274,9e-05,19.31487]
[1776608004190,47.16,75825.07,0.0,0.78305,9e-05,19.2999]
[1776608004442,47.16,75825.07,0.0,0.78305,9e-05,19.2999]
[1776608004206,47.16,75825.42,0.0,0.78309,9e-05,19.29813]
[1776608004935,47.16,75828.18,0.0,0.78335,9e-05,19.28538]
[1776608006297,47.16,75828.18,0.0,0.78335,9e-05,19.28538]
[1776608006439,47.16,75828.18,0.0,0.78335,9e-05,19.28538]
[1776608009970,47.16,75836.52,0.0,0.78414,9e-05,19.24656]
[1776608011255,47.16,75836.52,0.0,0.78414,9e-05,19.24656]
[1776608011444,47.16,75836.52,0.0,0.78414,9e-05,19.24656]
[1776608011450,47.16,75839.3,0.0,0.78443,9e-05,19.22982]
[1776608011823,47.16,75839.3,0.0,0.78443,9e-05,19.22982]
[1776608011948,47.16,75839.3,0.0,0.78443,9e-05,19.22982]
[1776608017027,47.15,75833.31,0.0,0.78387,9e-05,19.2574]
[1776608018114,47.15,75833.31,0.0,0.78387,9e-05,19.2574]
[1776608018121,47.15,75833.31,0.0,0.78387,9e-05,19.2574]
[1776608018198,47.15,75833.31,0.0,0.78387,9e-05,19.2574]
[1776608018215,47.15,75829.98,0.0,0.78355,9e-05,19.27276]
[1776608021055,47.15,75828.01,0.0,0.78337,9e-05,19.28162]
[1776608025472,47.15,75828.0,0.0,0.78338,9e-05,19.2814]
[1776608025480,47.15,75828.0,0.0,0.78338,9e-05,19.2814]
[1776608025697,47.15,75828.9,0.0,0.78346,9e-05,19.27715]
[1776608026090,47.15,75830.79,0.0,0.78364,9e-05,19.26833]
[1776608030046,47.15,75832.99,0.0,0.78386,9e-05,19.25796]
[1776608030093,47.15,75832.99,0.0,0.78386,9e-05,19.25796]
[1776608030193,47.15,75832.99,0.0,0.78386,9e-05,19.25796]
[1776608030293,47.15,75838.66,0.0,0.78439,9e-05,19.23161]
[1776608036352,47.15,75841.73,0.0,0.78468,9e-05,19.21737]
[1776608036357,47.15,75841.73,0.0,0.78468,9e-05,19.21737]
[1776608036435,47.15,75841.73,0.0,0.78468,9e-05,19.21737]
[1776608036454,47.15,75841.68,0.0,0.78468,9e-05,19.21761]
[1776608041428,47.15,75841.65,0.0,0.78468,9e-05,19.21776]
[1776608041440,47.15,75841.65,0.0,0.78468,9e-05,19.21776]
[1776608041473,47.15,75841.65,0.0,0.78468,9e-05,19.21776]
[1776608041482,47.15,75829.99,0.0,0.78357,9e-05,19.27175]
[1776608041695,47.15,75829.99,0.0,0.78357,9e-05,19.27175]
[1776608043209,47.15,75830.6,0.0,0.78363,9e-05,19.26887]
[1776608047810,47.15,75827.42,0.0,0.78334,9e-05,19.28329]
[1776608047900,47.15,75827.42,0.0,0.78334,9e-05,19.28329]
[1776608047939,47.15,75827.42,0.0,0.78334,9e-05,19.28329]
[1776608049250,47.15,75827.56,0.0,0.78335,9e-05,19.28253]
[1776608053393,47.15,75828.12,0.0,0.78341,9e-05,19.27988]
[1776608053438,47.15,75828.12,0.0,0.78341,9e-05,19.27988]
[1776608053450,47.15,75827.21,0.0,0.78332,9e-05,19.28394]
[1776608053546,47.15,75827.21,0.0,0.78332,9e-05,19.28394]
[1776608053692,47.15,75827.21,0.0,0.78332,9e-05,19.28394]
[1776608059321,47.15,75826.59,0.0,0.78327,9e-05,19.28653]
[1776608063210,47.15,75826.43,0.0,0.78326,9e-05,19.28718]
[1776608063387,47.15,75826.43,0.0,0.78326,9e-05,19.28718]
[1776608063436,47.15,75826.43,0.0,0.78326,9e-05,19.28718]
[1776608063488,47.15,75827.57,0.0,0.78337,9e-05,19.28183]
[1776608069829,47.15,75827.57,0.0,0.78337,9e-05,19.28183]
[1776608069941,47.15,75827.57,0.0,0.78337,9e-05,19.28183]
[1776608070950,47.15,75824.92,0.0,0.78312,9e-05,19.29386]
[1776608071405,47.14,75826.03,0.0,0.78325,9e-05,19.28482]
[1776608076439,47.14,75826.53,0.0,0.7833,9e-05,19.28237]
[1776608076680,47.14,75826.53,0.0,0.7833,9e-05,19.28237]
[1776608076687,47.14,75826.53,0.0,0.7833,9e-05,19.28237]
[1776608082482,47.14,75827.61,0.0,0.78341,9e-05,19.27728]
[1776608083111,47.14,75827.61,0.0,0.78341,9e-05,19.27728]
[1776608083192,47.14,75827.61,0.0,0.78341,9e-05,19.27728]
[1776608083903,47.14,75828.64,0.0,0.78351,9e-05,19.27251]
[1776608083947,47.14,75828.64,0.0,0.78351,9e-05,19.27251]
[1776608086962,47.14,75828.64,0.0,0.78351,9e-05,19.27251]
[1776608087517,47.14,75828.61,0.0,0.7835,9e-05,19.27262]
[1776608092553,47.14,75828.85,0.0,0.78353,9e-05,19.27146]
[1776608098385,47.14,75829.87,0.0,0.78362,9e-05,19.26668]
[1776608098439,47.14,75829.87,0.0,0.78362,9e-05,19.26668]
[1776608098538,47.14,75828.15,0.0,0.78346,9e-05,19.2746]
[1776608103629,47.14,75828.11,0.0,0.78346,9e-05,19.27473]
[1776608106650,47.14,75822.38,0.0,0.78292,9e-05,19.30127]
[1776608108664,47.14,75817.66,0.0,0.78247,0.0001,19.32303]
[1776608113701,47.14,75808.4,0.0,0.78159,0.0001,19.36556]
[1776608114708,47.14,75799.51,0.0,0.78074,0.0001,19.4065]
[1776608116722,47.14,75802.91,0.0,0.78107,0.0001,19.39075]
[1776608117729,47.14,75808.25,0.0,0.78158,0.0001,19.36607]
[1776608122764,47.14,75807.32,0.0,0.7815,0.0001,19.37009]
[1776608127799,47.14,75807.97,0.0,0.78156,0.0001,19.36682]
[1776608132865,47.14,75808.64,0.0,0.78166,0.0001,19.35961]
[1776608133872,47.14,75799.0,0.0,0.78074,0.0001,19.40398]
[1776608138907,47.14,75799.37,0.0,0.78078,0.0001,19.40189]
[1776608143941,47.13,75799.44,0.0,0.7808,0.0001,19.40117]
[1776608146963,47.13,75807.42,0.0,0.78156,0.0001,19.3642]
[1776608151998,47.13,75808.37,0.0,0.78166,0.0001,19.35948]
[1776608157033,47.13,75812.47,0.0,0.78206,0.0001,19.34009]
[1776608162068,47.13,75812.99,0.0,0.78212,0.0001,19.33715]
[1776608167102,47.13,75821.94,0.0,0.78298,9e-05,19.29527]
[1776608172138,47.12,75820.59,0.0,0.78286,9e-05,19.30118]
[1776608177173,47.12,75821.47,0.0,0.78295,9e-05,19.29675]
[1776608178180,47.12,75814.98,0.0,0.78234,0.0001,19.32666]
[1776608179187,47.12,75808.22,0.0,0.7817,0.0001,19.35774]
[1776608184222,47.12,75813.9,0.0,0.78225,0.0001,19.3308]
[1776608189257,47.12,75813.39,0.0,0.78221,0.0001,19.33263]
[1776608194292,47.11,75813.25,0.0,0.78224,0.0001,19.32893]
[1776608199328,47.11,75811.74,0.0,0.7821,0.0001,19.33543]
[1776608204362,47.11,75810.6,0.0,0.782,0.0001,19.34018]
[1776608209398,47.11,75812.77,0.0,0.78222,0.0001,19.32959]
[1776608214433,47.11,75815.95,0.0,0.78253,0.0001,19.31434]
[1776608219468,47.1,75815.95,0.0,0.78254,0.0001,19.31393]
[1776608223496,47.1,75825.72,0.0,0.78348,9e-05,19.26842]
[1776608228530,47.1,75828.42,0.0,0.78374,9e-05,19.25574]
[1776608234573,47.1,75826.07,0.0,0.78352,9e-05,19.26637]
[1776608235580,47.1,75818.03,0.0,0.78276,0.0001,19.30352]
[1776608240615,47.1,75816.31,0.0,0.7826,0.0001,19.31099]
[1776608245651,47.1,75820.81,0.0,0.78304,9e-05,19.28978]
[1776608251695,47.09,75820.91,0.0,0.78308,9e-05,19.28502]
[1776608254764,47.09,75818.87,0.0,0.78289,0.0001,19.29424]
[1776608254940,47.09,75818.87,0.0,0.78289,0.0001,19.29424]
[1776608255724,47.09,75818.21,0.0,0.78283,0.0001,19.29722]
[1776608256731,47.09,75812.96,0.0,0.78233,0.0001,19.3214]
[1776608261766,47.09,75812.27,0.0,0.78228,0.0001,19.32402]
[1776608266801,47.09,75807.12,0.0,0.7818,0.0001,19.34715]
[1776608271836,47.08,75807.57,0.0,0.78186,0.0001,19.34428]
[1776608276871,47.08,75810.03,0.0,0.78211,0.0001,19.33219]
[1776608281906,47.08,75805.77,0.0,0.78172,0.0001,19.35108]
[1776608286940,47.07,75808.6,0.0,0.782,0.0001,19.33717]
[1776608290972,47.07,75819.89,0.0,0.78309,0.0001,19.28442]
[1776608292985,47.07,75826.24,0.0,0.78369,9e-05,19.25484]
[1776608298023,47.07,75827.79,0.0,0.78385,9e-05,19.24736]
[1776608302056,47.07,75835.76,0.0,0.78461,9e-05,19.21021]
[1776608303062,47.07,75840.73,0.0,0.78508,9e-05,19.18707]
[1776608308099,47.07,75843.54,0.0,0.78534,9e-05,19.17404]
[1776608313134,47.07,75845.33,0.0,0.78554,9e-05,19.16198]
[1776608316156,47.07,75850.13,0.0,0.78599,9e-05,19.13973]
[1776608317163,47.07,75856.07,0.0,0.78655,9e-05,19.11212]
[1776608319177,47.07,75860.63,0.0,0.78697,9e-05,19.09106]
[1776608320306,47.07,75851.19,0.0,0.78608,9e-05,19.13515]
[1776608321217,47.07,75863.87,0.0,0.78727,9e-05,19.07601]
[1776608322741,47.07,75863.87,0.0,0.78727,9e-05,19.07601]
[1776608324307,47.07,75862.79,0.0,0.78717,9e-05,19.0811]
[1776608327259,47.07,75871.18,0.0,0.78796,9e-05,19.04196]
[1776608329609,47.07,75871.18,0.0,0.78796,9e-05,19.04196]
[1776608329700,47.07,75871.18,0.0,0.78796,9e-05,19.04196]
[1776608329792,47.07,75870.73,0.0,0.78791,9e-05,19.04425]
[1776608334815,47.07,75873.95,0.0,0.78821,9e-05,19.02941]
[1776608338197,47.07,75874.05,0.0,0.78821,9e-05,19.02923]
[1776608342365,47.08,75894.84,0.0,0.79015,9e-05,18.93226]
[1776608343371,47.08,75900.16,0.0,0.79064,9e-05,18.90743]
[1776608346395,47.08,75915.83,0.0,0.79209,9e-05,18.83425]
[1776608347401,47.08,75939.22,0.0,0.79425,9e-05,18.72366]
[1776608348408,47.08,75941.42,0.0,0.79446,9e-05,18.71299]
[1776608349415,47.08,75940.87,0.0,0.79441,9e-05,18.71544]
[1776608354450,47.07,75942.38,0.0,0.79456,9e-05,18.70764]
[1776608357471,47.07,75936.3,0.0,0.79402,9e-05,18.73573]
[1776608362506,47.07,75923.37,0.0,0.79285,9e-05,18.79535]
[1776608364520,47.06,75922.18,0.0,0.79275,9e-05,18.8005]
[1776608368386,47.06,75924.41,0.0,0.79297,9e-05,18.78921]
[1776608368442,47.06,75924.41,0.0,0.79297,9e-05,18.78921]
[1776608368548,47.06,75922.46,0.0,0.79279,9e-05,18.79815]
[1776608369555,47.06,75917.02,0.0,0.79229,9e-05,18.82356]
[1776608371569,47.06,75910.67,0.0,0.79174,9e-05,18.84907]
[1776608371937,47.06,75910.67,0.0,0.79174,9e-05,18.84907]
[1776608372576,47.06,75916.19,0.0,0.79225,9e-05,18.82334]
[1776608375946,47.06,75916.31,0.0,0.79227,9e-05,18.82228]
[1776608378618,47.06,75903.79,0.0,0.79109,9e-05,18.88192]
[1776608379946,47.06,75902.06,0.0,0.79093,9e-05,18.89023]
[1776608381640,47.06,75895.92,0.0,0.79035,9e-05,18.91941]
[1776608383768,47.06,75895.34,0.0,0.79029,9e-05,18.92227]
[1776608383951,47.06,75895.46,0.0,0.7903,9e-05,18.92184]
[1776608384291,47.06,75895.46,0.0,0.7903,9e-05,18.92184]
[1776608384443,47.06,75895.46,0.0,0.7903,9e-05,18.92184]
[1776608384660,47.06,75895.39,0.0,0.79029,9e-05,18.92231]
[1776608387683,47.06,75902.09,0.0,0.79091,9e-05,18.89129]
[1776608389811,47.06,75902.7,0.0,0.79096,9e-05,18.8886]
[1776608390711,47.07,75876.87,0.0,0.78855,9e-05,19.01]
[1776608391718,47.07,75877.9,0.0,0.78864,9e-05,19.00521]
[1776608393677,47.07,75882.46,0.0,0.78907,9e-05,18.9839]
[1776608398767,47.07,75884.17,0.0,0.78922,9e-05,18.97617]
[1776608403869,47.07,75886.77,0.0,0.78946,9e-05,18.96414]
[1776608403941,47.07,75887.25,0.0,0.78951,9e-05,18.96193]
[1776608405500,47.07,75887.18,0.0,0.7895,9e-05,18.96236]
[1776608405700,47.07,75887.18,0.0,0.7895,9e-05,18.96236]
[1776608405816,47.07,75886.8,0.0,0.78946,9e-05,18.96424]
[1776608406823,47.07,75877.77,0.0,0.78862,9e-05,19.00664]
[1776608408837,47.07,75874.31,0.0,0.78829,9e-05,19.02298]
[1776608413872,47.07,75870.88,0.0,0.78796,9e-05,19.03935]
[1776608415276,47.07,75871.17,0.0,0.78799,9e-05,19.03806]
[1776608415437,47.07,75871.17,0.0,0.78799,9e-05,19.03806]
[1776608422356,47.07,75872.53,0.0,0.78811,9e-05,19.03215]
[1776608422421,47.07,75872.53,0.0,0.78811,9e-05,19.03215]
[1776608422443,47.07,75872.53,0.0,0.78811,9e-05,19.03215]
[1776608422523,47.07,75873.94,0.0,0.78824,9e-05,19.02564]
[1776608427721,47.08,75877.37,0.0,0.78855,9e-05,19.00991]
[1776608428774,47.08,75877.44,0.0,0.78855,9e-05,19.00993]
[1776608428940,47.08,75877.1,0.0,0.78852,9e-05,19.01163]
[1776608430486,47.08,75876.37,0.0,0.78845,9e-05,19.01505]
[1776608430700,47.08,75876.37,0.0,0.78845,9e-05,19.01505]
[1776608430760,47.08,75874.02,0.0,0.78823,9e-05,19.02624]
[1776608436026,47.08,75873.6,0.0,0.7882,9e-05,19.02481]
[1776608440054,47.08,75863.5,0.0,0.78725,9e-05,19.07237]
[1776608441061,47.08,75858.21,0.0,0.78675,9e-05,19.09708]
[1776608445089,47.08,75851.38,0.0,0.78611,9e-05,19.12894]
[1776608450123,47.08,75846.21,0.0,0.78562,9e-05,19.15288]
[1776608455861,47.08,75845.7,0.0,0.78558,9e-05,19.1551]
[1776608455942,47.08,75845.62,0.0,0.78557,9e-05,19.15543]
[1776608461203,47.08,75845.15,0.0,0.78553,9e-05,19.15732]
[1776608464228,47.08,75853.3,0.0,0.7863,9e-05,19.11925]
[1776608467249,47.08,75858.56,0.0,0.7868,9e-05,19.09475]
[1776608469263,47.08,75868.14,0.0,0.7877,9e-05,19.05013]
[1776608471391,47.08,75867.81,0.0,0.78766,9e-05,19.05175]
[1776608471436,47.08,75867.81,0.0,0.78766,9e-05,19.05175]
[1776608471769,47.08,75867.81,0.0,0.78766,9e-05,19.05175]
[1776608471800,47.08,75868.1,0.0,0.78769,9e-05,19.05054]
[1776608471948,47.08,75868.1,0.0,0.78769,9e-05,19.05054]
[1776608472303,47.08,75878.46,0.0,0.78866,9e-05,19.00214]
[1776608473310,47.08,75889.54,0.0,0.78969,9e-05,18.95036]
[1776608474317,47.08,75891.29,0.0,0.78985,9e-05,18.9423]
[1776608476331,47.08,75901.2,0.0,0.79077,9e-05,18.89612]
[1776608477338,47.08,75908.48,0.0,0.79144,9e-05,18.86208]
[1776608480359,47.09,75911.11,0.0,0.79168,9e-05,18.85028]
[1776608484797,47.09,75911.7,0.0,0.79172,9e-05,18.84813]
[1776608484946,47.09,75911.7,0.0,0.79172,9e-05,18.84813]
[1776608489422,47.09,75900.75,0.0,0.79068,9e-05,18.9005]
[1776608494457,47.09,75906.53,0.0,0.79123,9e-05,18.87035]
[1776608495841,47.09,75906.53,0.0,0.79123,9e-05,18.87035]
[1776608495939,47.09,75906.53,0.0,0.79123,9e-05,18.87035]
[1776608496471,47.1,75900.8,0.0,0.79069,9e-05,18.89765]
[1776608498890,47.1,75898.87,0.0,0.79051,9e-05,18.90687]
[1776608498945,47.1,75898.87,0.0,0.79051,9e-05,18.90687]
[1776608499492,47.1,75898.56,0.0,0.79048,9e-05,18.90866]
[1776608504527,47.1,75902.74,0.0,0.79085,9e-05,18.8899]
[1776608508584,47.1,75904.68,0.0,0.79102,9e-05,18.88139]
[1776608508701,47.1,75904.68,0.0,0.79102,9e-05,18.88139]
[1776608514598,47.11,75901.9,0.0,0.79074,9e-05,18.89571]
[1776608516631,47.11,75901.84,0.0,0.79073,9e-05,18.89618]
[1776608516706,47.11,75901.84,0.0,0.79073,9e-05,18.89618]
[1776608517093,47.11,75901.91,0.0,0.79073,9e-05,18.89604]
[1776608517189,47.11,75901.91,0.0,0.79073,9e-05,18.89604]
[1776608517619,47.11,75899.77,0.0,0.79053,9e-05,18.90627]
[1776608521648,47.11,75893.62,0.0,0.78994,9e-05,18.93583]
[1776608524607,47.12,75892.81,0.0,0.78986,9e-05,18.93994]
[1776608524696,47.12,75892.81,0.0,0.78986,9e-05,18.93994]
[1776608526683,47.12,75885.91,0.0,0.78921,9e-05,18.97265]
[1776608530184,47.12,75889.35,0.0,0.78952,9e-05,18.95687]
[1776608530437,47.12,75889.35,0.0,0.78952,9e-05,18.95687]
[1776608531016,47.12,75889.35,0.0,0.78952,9e-05,18.95699]
[1776608531191,47.12,75889.35,0.0,0.78952,9e-05,18.95699]
[1776608531721,47.12,75889.32,0.0,0.78952,9e-05,18.95724]
[1776608534742,47.12,75894.35,0.0,0.78998,9e-05,18.93402]
[1776608535933,47.12,75894.35,0.0,0.78998,9e-05,18.93402]
[1776608536200,47.12,75894.16,0.0,0.78996,9e-05,18.93516]
[1776608538770,47.12,75907.76,0.0,0.79121,9e-05,18.87167]
[1776608539777,47.12,75912.51,0.0,0.79165,9e-05,18.84951]
[1776608540784,47.12,75912.92,0.0,0.79169,9e-05,18.84779]
[1776608542361,47.13,75913.08,0.0,0.7917,9e-05,18.84727]
[1776608542448,47.13,75913.08,0.0,0.7917,9e-05,18.84727]
[1776608542750,47.13,75913.08,0.0,0.7917,9e-05,18.84727]
[1776608542945,47.13,75913.08,0.0,0.7917,9e-05,18.84727]
[1776608542852,47.13,75913.0,0.0,0.79168,9e-05,18.84811]
[1776608546830,47.13,75902.97,0.0,0.79073,9e-05,18.89607]
[1776608547837,47.13,75896.61,0.0,0.79014,9e-05,18.92603]
[1776608551443,47.13,75896.51,0.0,0.79012,9e-05,18.92689]
[1776608551697,47.13,75896.51,0.0,0.79012,9e-05,18.92689]
[1776608556900,47.14,75898.12,0.0,0.79028,9e-05,18.91635]
[1776608558409,47.14,75899.86,0.0,0.79044,9e-05,18.90837]
[1776608558438,47.14,75899.86,0.0,0.79044,9e-05,18.90837]
[1776608558718,47.14,75899.86,0.0,0.79044,9e-05,18.90837]
[1776608558938,47.14,75899.86,0.0,0.79044,9e-05,18.90837]
[1776608558913,47.14,75901.62,0.0,0.7906,9e-05,18.9003]
[1776608561935,47.14,75911.45,0.0,0.7915,9e-05,18.85474]
[1776608562719,47.14,75911.45,0.0,0.7915,9e-05,18.85474]
[1776608562948,47.14,75911.45,0.0,0.7915,9e-05,18.85474]
[1776608567977,47.15,75900.55,0.0,0.79047,9e-05,18.90702]
[1776608568687,47.15,75900.55,0.0,0.79047,9e-05,18.90702]
[1776608568941,47.15,75900.55,0.0,0.79047,9e-05,18.90702]
[1776608569096,47.15,75901.04,0.0,0.79051,9e-05,18.90488]
[1776608569194,47.15,75901.04,0.0,0.79051,9e-05,18.90488]
[1776608569991,47.15,75900.99,0.0,0.79051,9e-05,18.90527]
[1776608575027,47.15,75901.93,0.0,0.79058,9e-05,18.90167]
[1776608575454,47.15,75901.93,0.0,0.79058,9e-05,18.90167]
[1776608575706,47.15,75901.93,0.0,0.79058,9e-05,18.90167]
[1776608583106,47.16,75901.7,0.0,0.79053,9e-05,18.90424]
[1776608585019,47.16,75901.7,0.0,0.79053,9e-05,18.90424]
[1776608585203,47.16,75902.04,0.0,0.79055,9e-05,18.903]
[1776608585856,47.16,75902.04,0.0,0.79055,9e-05,18.903]
[1776608585940,47.16,75902.04,0.0,0.79055,9e-05,18.903]
[1776608586029,47.16,75902.04,0.0,0.79055,9e-05,18.90318]
[1776608591159,47.16,75904.6,0.0,0.79077,9e-05,18.89209]
[1776608596194,47.17,75910.09,0.0,0.79126,9e-05,18.86734]
[1776608597201,47.16,75923.57,0.0,0.79251,9e-05,18.80376]
[1776608598208,47.16,75928.26,0.0,0.79295,9e-05,18.78144]
[1776608600165,47.16,75929.27,0.0,0.79305,9e-05,18.77643]
[1776608600203,47.16,75929.27,0.0,0.79305,9e-05,18.77643]
[1776608602236,47.16,75933.75,0.0,0.79348,9e-05,18.75463]
[1776608604809,47.16,75934.27,0.0,0.79353,9e-05,18.75194]
[1776608604945,47.16,75934.27,0.0,0.79353,9e-05,18.75194]
[1776608609217,47.15,75938.95,0.0,0.79398,9e-05,18.72876]
[1776608609436,47.15,75938.95,0.0,0.79398,9e-05,18.72876]
[1776608609537,47.15,75938.16,0.0,0.79391,9e-05,18.73227]
[1776608610291,47.15,75931.56,0.0,0.79331,9e-05,18.76312]
[1776608611275,47.15,75931.56,0.0,0.79331,9e-05,18.76312]
[1776608611438,47.15,75931.56,0.0,0.79331,9e-05,18.76312]
[1776608617342,47.14,75928.29,0.0,0.79307,9e-05,18.77285]
[1776608622377,47.14,75927.96,0.0,0.79306,9e-05,18.77319]
[1776608624327,47.14,75927.87,0.0,0.79306,9e-05,18.77338]
[1776608624441,47.14,75927.87,0.0,0.79306,9e-05,18.77338]
[1776608625473,47.14,75927.54,0.0,0.79303,9e-05,18.77469]
[1776608625701,47.14,75927.54,0.0,0.79303,9e-05,18.77469]
[1776608625800,47.14,75929.22,0.0,0.79319,9e-05,18.76654]
[1776608631440,47.13,75927.9,0.0,0.79309,9e-05,18.77132]
[1776608636477,47.13,75917.01,0.0,0.79211,9e-05,18.82136]
[1776608637484,47.13,75909.04,0.0,0.79138,9e-05,18.85853]
[1776608639498,47.13,75904.26,0.0,0.79092,9e-05,18.88141]
[1776608642306,47.13,75905.34,0.0,0.79102,9e-05,18.87669]
[1776608642449,47.13,75905.34,0.0,0.79102,9e-05,18.87669]
[1776608642524,47.13,75899.82,0.0,0.7905,9e-05,18.9028]
[1776608648565,47.13,75902.5,0.0,0.79073,9e-05,18.89132]
[1776608651587,47.14,75906.54,0.0,0.79109,9e-05,18.87301]
[1776608652957,47.14,75906.54,0.0,0.79109,9e-05,18.87301]
[1776608653202,47.14,75906.54,0.0,0.79108,9e-05,18.87345]
[1776608654884,47.14,75906.36,0.0,0.79107,9e-05,18.8743]
[1776608654940,47.14,75906.36,0.0,0.79107,9e-05,18.8743]
[1776608654985,47.14,75906.18,0.0,0.79104,9e-05,18.87559]
[1776608660652,47.15,75910.46,0.0,0.79142,9e-05,18.85668]
[1776608662722,47.15,75913.66,0.0,0.79171,9e-05,18.84192]
[1776608662939,47.15,75913.66,0.0,0.79171,9e-05,18.84192]
[1776608666068,47.15,75918.54,0.0,0.79215,9e-05,18.8197]
[1776608666200,47.15,75918.54,0.0,0.79215,9e-05,18.8197]
[1776608666297,47.15,75918.54,0.0,0.79214,9e-05,18.82018]
[1776608667626,47.15,75918.54,0.0,0.79214,9e-05,18.82018]
[1776608667696,47.15,75918.54,0.0,0.79214,9e-05,18.82018]
[1776608672736,47.15,75923.72,0.0,0.79263,9e-05,18.79298]
[1776608673918,47.15,75923.72,0.0,0.79263,9e-05,18.79298]
[1776608673945,47.15,75923.72,0.0,0.79263,9e-05,18.79298]
[1776608674796,47.16,75923.08,0.0,0.79256,9e-05,18.79626]
[1776608674947,47.16,75923.08,0.0,0.79256,9e-05,18.79626]
[1776608675021,47.16,75922.89,0.0,0.79254,9e-05,18.79728]
[1776608682806,47.16,75921.74,0.0,0.79242,9e-05,18.80358]
[1776608684567,47.16,75922.6,0.0,0.7925,9e-05,18.79966]
[1776608684688,47.16,75922.6,0.0,0.7925,9e-05,18.79966]
[1776608693834,47.16,75922.14,0.0,0.79244,9e-05,18.80244]
[1776608693937,47.16,75922.14,0.0,0.79244,9e-05,18.80244]
[1776608695785,47.17,75921.5,0.0,0.79237,9e-05,18.80617]
[1776608695944,47.17,75921.5,0.0,0.79237,9e-05,18.80617]
[1776608696030,47.17,75921.5,0.0,0.79237,9e-05,18.80639]
[1776608699118,47.17,75920.4,0.0,0.79226,9e-05,18.81167]
[1776608699194,47.17,75920.72,0.0,0.79229,9e-05,18.81038]
[1776608702775,47.17,75924.97,0.0,0.79267,9e-05,18.79104]
[1776608702943,47.17,75924.97,0.0,0.79267,9e-05,18.79104]
[1776608702998,47.17,75930.21,0.0,0.79315,9e-05,18.76663]
[1776608704968,47.17,75935.32,0.0,0.79363,9e-05,18.74216]
[1776608705920,47.17,75935.32,0.0,0.79363,9e-05,18.74216]
[1776608705943,47.17,75935.32,0.0,0.79363,9e-05,18.74216]
[1776608705975,47.17,75935.56,0.0,0.79366,9e-05,18.74067]
[1776608707221,47.17,75936.98,0.0,0.79379,9e-05,18.73381]
[1776608707445,47.17,75936.98,0.0,0.79379,9e-05,18.73381]
[1776608712831,47.16,75940.87,0.0,0.79416,9e-05,18.71463]
[1776608713025,47.16,75945.92,0.0,0.79463,9e-05,18.69062]
[1776608714659,47.16,75946.24,0.0,0.79466,9e-05,18.68894]
[1776608714692,47.16,75946.24,0.0,0.79466,9e-05,18.68894]
[1776608718060,47.16,75952.02,0.0,0.79521,9e-05,18.66095]
[1776608719064,47.16,75952.02,0.0,0.79521,9e-05,18.66095]
[1776608724102,47.16,75943.03,0.0,0.7944,9e-05,18.70249]
[1776608725109,47.16,75947.98,0.0,0.79486,9e-05,18.67894]
[1776608726795,47.15,75950.72,0.0,0.79511,9e-05,18.66583]
[1776608726947,47.15,75950.72,0.0,0.79511,9e-05,18.66583]
[1776608727123,47.15,75951.09,0.0,0.79515,9e-05,18.66392]
[1776608731151,47.15,75956.67,0.0,0.7957,9e-05,18.63304]
[1776608736186,47.15,75956.5,0.0,0.7957,9e-05,18.63311]
[1776608741221,47.15,75959.84,0.0,0.79602,9e-05,18.61651]
[1776608746256,47.14,75962.87,0.0,0.79631,9e-05,18.60147]
[1776608747263,47.14,75971.63,0.0,0.79711,9e-05,18.55987]
[1776608750284,47.14,75976.05,0.0,0.79752,9e-05,18.53858]
[1776608752402,47.14,75978.73,0.0,0.79777,9e-05,18.52561]
[1776608752442,47.14,75978.73,0.0,0.79777,9e-05,18.52561]
[1776608758340,47.13,75975.62,0.0,0.79752,9e-05,18.5386]
[1776608759841,47.13,75975.62,0.0,0.79752,9e-05,18.5386]
[1776608759945,47.13,75975.62,0.0,0.79752,9e-05,18.5386]
[1776608760042,47.13,75975.62,0.0,0.79753,9e-05,18.53807]
[1776608765340,47.13,75973.21,0.0,0.79732,9e-05,18.54875]
[1776608765694,47.13,75973.21,0.0,0.79732,9e-05,18.54875]
[1776608767403,47.12,75990.69,0.0,0.79893,9e-05,18.46479]
[1776608768411,47.12,75993.62,0.0,0.7992,9e-05,18.45071]
[1776608771432,47.12,75999.03,0.0,0.79969,9e-05,18.42459]
[1776608772855,47.12,75999.03,0.0,0.79969,9e-05,18.42459]
[1776608772942,47.12,75999.03,0.0,0.79969,9e-05,18.42459]
[1776608772951,47.12,75997.43,0.0,0.79955,9e-05,18.43209]
[1776608773654,47.12,75997.43,0.0,0.79955,9e-05,18.43209]
[1776608773709,47.12,75997.43,0.0,0.79955,9e-05,18.43209]
[1776608778073,47.12,75999.7,0.0,0.79976,9e-05,18.42084]
[1776608778481,47.12,76015.66,0.0,0.80121,9e-05,18.34454]
[1776608779488,47.12,76018.95,0.0,0.80151,9e-05,18.32863]
[1776608780495,47.12,76023.35,0.0,0.80191,9e-05,18.30744]
[1776608781888,47.12,76023.35,0.0,0.80191,9e-05,18.30744]
[1776608781945,47.12,76030.37,0.0,0.80254,9e-05,18.27376]
[1776608783950,47.12,76030.88,0.0,0.80259,9e-05,18.27119]
[1776608785530,47.11,76038.41,0.0,0.80327,9e-05,18.2348]
[1776608787977,47.11,76035.88,0.0,0.80305,9e-05,18.2468]
[1776608788078,47.11,76041.78,0.0,0.80358,9e-05,18.21843]
[1776608793586,47.11,76047.15,0.0,0.8041,9e-05,18.18815]
[1776608796607,47.11,76030.87,0.0,0.80265,9e-05,18.26567]
[1776608797613,47.11,76027.8,0.0,0.80237,9e-05,18.28013]
[1776608799628,47.11,76023.41,0.0,0.80199,9e-05,18.30064]
[1776608800635,47.11,76017.86,0.0,0.80149,9e-05,18.32695]
[1776608802983,47.11,76017.67,0.0,0.80148,9e-05,18.32772]
[1776608803273,47.11,76017.67,0.0,0.80148,9e-05,18.32772]
[1776608803084,47.11,76017.5,0.0,0.80146,9e-05,18.3284]
[1776608804662,47.11,76012.6,0.0,0.80103,9e-05,18.3515]
[1776608805949,47.11,76012.6,0.0,0.80103,9e-05,18.3515]
[1776608807684,47.1,76003.36,0.0,0.8002,9e-05,18.39506]
[1776608810705,47.1,75997.93,0.0,0.79972,9e-05,18.42032]
[1776608813075,47.1,75993.73,0.0,0.79934,9e-05,18.44019]
[1776608813189,47.1,75993.73,0.0,0.79934,9e-05,18.44019]
[1776608813233,47.1,75994.45,0.0,0.79941,9e-05,18.4365]
[1776608813946,47.1,75994.45,0.0,0.79941,9e-05,18.4365]
[1776608819769,47.1,75993.73,0.0,0.79936,9e-05,18.43925]
[1776608821785,47.1,76006.33,0.0,0.80051,9e-05,18.37902]
[1776608822792,47.1,76006.37,0.0,0.80051,9e-05,18.37875]
[1776608823799,47.1,76019.38,0.0,0.80168,9e-05,18.31663]
[1776608824375,47.1,76019.38,0.0,0.80168,9e-05,18.31663]
[1776608824807,47.09,76036.15,0.0,0.80319,9e-05,18.23637]
[1776608825813,47.09,76044.14,0.0,0.80391,9e-05,18.19793]
[1776608828480,47.09,76044.13,0.0,0.80391,9e-05,18.19775]
[1776608830445,47.09,76046.89,0.0,0.80416,9e-05,18.18442]
[1776608831971,47.09,76046.68,0.0,0.80414,9e-05,18.18538]
[1776608832072,47.09,76052.25,0.0,0.80464,9e-05,18.15864]
[1776608832866,47.09,76060.84,0.0,0.80541,9e-05,18.11731]
[1776608835676,47.09,76056.91,0.0,0.80506,9e-05,18.13597]
[1776608839915,47.09,76052.62,0.0,0.80469,9e-05,18.1558]
[1776608840923,47.09,76048.0,0.0,0.80428,9e-05,18.17779]
[1776608841930,47.09,76034.88,0.0,0.80311,9e-05,18.24059]
[1776608842937,47.09,76035.04,0.0,0.80313,9e-05,18.23974]
[1776608846207,47.09,76034.31,0.0,0.80306,9e-05,18.24308]
[1776608846291,47.09,76033.86,0.0,0.80303,9e-05,18.24507]
[1776608846444,47.09,76033.86,0.0,0.80303,9e-05,18.24507]
[1776608847688,47.09,76033.5,0.0,0.80299,9e-05,18.24679]
[1776608852000,47.09,76021.96,0.0,0.80199,9e-05,18.29761]
[1776608853007,47.09,76010.93,0.0,0.801,9e-05,18.35024]
[1776608854014,47.08,76008.76,0.0,0.80081,9e-05,18.36055]
[1776608855273,47.08,76008.85,0.0,0.80082,9e-05,18.35992]
[1776608859184,47.08,76011.2,0.0,0.80103,9e-05,18.34849]
[1776608859193,47.08,76011.78,0.0,0.80109,9e-05,18.34552]
[1776608859446,47.08,76011.78,0.0,0.80109,9e-05,18.34552]
[1776608859701,47.08,76011.78,0.0,0.80109,9e-05,18.34552]
[1776608860056,47.08,76012.7,0.0,0.80117,9e-05,18.34113]
[1776608864084,47.08,76008.31,0.0,0.80078,9e-05,18.36168]
[1776608869119,47.08,76007.14,0.0,0.80069,9e-05,18.36671]
[1776608870046,47.08,76007.14,0.0,0.80069,9e-05,18.36671]
[1776608870207,47.08,76007.14,0.0,0.80069,9e-05,18.36671]
[1776608870217,47.08,76006.65,0.0,0.80065,9e-05,18.36882]
[1776608871172,47.08,76006.65,0.0,0.80065,9e-05,18.36882]
[1776608871194,47.08,76006.65,0.0,0.80065,9e-05,18.36882]
[1776608877181,47.08,76005.41,0.0,0.80054,9e-05,18.3746]
[1776608878184,47.08,75987.57,0.0,0.79892,9e-05,18.45954]
[1776608879191,47.08,75987.69,0.0,0.79894,9e-05,18.45883]
[1776608880170,47.08,75987.69,0.0,0.79894,9e-05,18.45883]
[1776608880202,47.08,75987.69,0.0,0.79894,9e-05,18.45883]
[1776608880271,47.08,75987.81,0.0,0.79895,9e-05,18.45813]
[1776608881055,47.08,75987.81,0.0,0.79895,9e-05,18.45813]
[1776608881194,47.08,75987.81,0.0,0.79895,9e-05,18.45813]
[1776608882212,47.08,75992.61,0.0,0.79939,9e-05,18.43505]
[1776608885340,47.07,75993.93,0.0,0.79951,9e-05,18.42856]
[1776608885443,47.07,75994.59,0.0,0.79957,9e-05,18.42532]
[1776608886240,47.07,75994.62,0.0,0.79958,9e-05,18.42507]
[1776608886549,47.07,75994.62,0.0,0.79958,9e-05,18.42507]
[1776608886688,47.07,75994.62,0.0,0.79958,9e-05,18.42507]
[1776608889263,47.07,75987.3,0.0,0.79892,9e-05,18.45962]
[1776608890296,47.07,75987.3,0.0,0.79892,9e-05,18.45962]
[1776608890336,47.07,75987.3,0.0,0.79892,9e-05,18.45962]
[1776608891094,47.07,75985.33,0.0,0.79874,9e-05,18.46886]
[1776608891190,47.07,75985.33,0.0,0.79874,9e-05,18.46886]
[1776608891278,47.07,75984.46,0.0,0.79867,9e-05,18.47285]
[1776608895306,47.07,75989.37,0.0,0.79912,9e-05,18.44903]
[1776608895556,47.07,75989.37,0.0,0.79912,9e-05,18.44903]
[1776608895700,47.07,75989.37,0.0,0.79912,9e-05,18.44903]
[1776608895973,47.07,75989.37,0.0,0.79912,9e-05,18.44903]
[1776608896190,47.07,75989.37,0.0,0.79912,9e-05,18.44903]
[1776608896239,47.07,75989.37,0.0,0.79912,9e-05,18.44895]
[1776608903362,47.07,75989.01,0.0,0.7991,9e-05,18.45002]
[1776608903607,47.07,75989.01,0.0,0.7991,9e-05,18.45002]
[1776608903699,47.07,75989.01,0.0,0.7991,9e-05,18.45002]
[1776608904381,47.07,75989.01,0.0,0.7991,9e-05,18.45002]
[1776608904369,47.07,75989.05,0.0,0.79911,9e-05,18.4497]
[1776608904445,47.07,75989.05,0.0,0.79911,9e-05,18.4497]
[1776608908985,47.07,75988.9,0.0,0.7991,9e-05,18.45]
[1776608909191,47.07,75988.9,0.0,0.7991,9e-05,18.45]
[1776608909200,47.06,75988.9,0.0,0.79911,9e-05,18.44972]
[1776608909922,47.06,75988.9,0.0,0.79911,9e-05,18.44972]
[1776608909940,47.06,75988.9,0.0,0.79911,9e-05,18.44972]
[1776608916068,47.06,75986.75,0.0,0.79895,9e-05,18.45528]
[1776608916195,47.06,75986.75,0.0,0.79895,9e-05,18.45528]
[1776608916293,47.06,75991.23,0.0,0.79937,9e-05,18.4337]
[1776608916453,47.06,75996.67,0.0,0.79986,9e-05,18.40779]
[1776608918346,47.06,75996.67,0.0,0.79986,9e-05,18.40779]
[1776608917460,47.06,76002.57,0.0,0.80039,9e-05,18.37959]
[1776608918446,47.06,76002.57,0.0,0.80039,9e-05,18.37959]
[1776608920688,47.06,76006.08,0.0,0.80071,9e-05,18.36278]
[1776608920762,47.06,76006.08,0.0,0.80071,9e-05,18.36278]
[1776608920828,47.06,75992.61,0.0,0.79949,9e-05,18.42694]
[1776608922235,47.06,75992.61,0.0,0.79949,9e-05,18.42694]
[1776608922238,47.06,75991.5,0.0,0.7994,9e-05,18.43201]
[1776608922439,47.06,75991.5,0.0,0.7994,9e-05,18.43201]
[1776608929545,47.06,75990.91,0.0,0.79936,9e-05,18.43403]
[1776608930511,47.06,75990.91,0.0,0.79936,9e-05,18.43403]
[1776608930690,47.06,75990.91,0.0,0.79936,9e-05,18.43403]
[1776608930789,47.06,75993.37,0.0,0.79958,9e-05,18.42221]
[1776608932042,47.06,75993.37,0.0,0.79958,9e-05,18.42221]
[1776608932190,47.06,75993.37,0.0,0.79958,9e-05,18.42221]
[1776608935456,47.05,75995.47,0.0,0.79978,9e-05,18.41189]
[1776608935700,47.05,75995.47,0.0,0.79978,9e-05,18.41189]
[1776608935792,47.05,76003.89,0.0,0.80054,9e-05,18.37169]
[1776608936689,47.05,76003.89,0.0,0.80054,9e-05,18.37169]
[1776608936939,47.05,76003.89,0.0,0.80054,9e-05,18.37169]
[1776608942684,47.05,76006.03,0.0,0.80074,9e-05,18.36141]
[1776608942940,47.05,76006.03,0.0,0.80074,9e-05,18.36141]
[1776608943231,47.05,76006.03,0.0,0.80074,9e-05,18.36141]
[1776608943283,47.05,76005.96,0.0,0.80073,9e-05,18.36172]
[1776608943440,47.05,76005.96,0.0,0.80073,9e-05,18.36172]
[1776608946670,47.05,75992.72,0.0,0.79953,9e-05,18.42473]
[1776608948279,47.05,75992.72,0.0,0.79953,9e-05,18.42473]
[1776608948301,47.05,75992.96,0.0,0.79956,9e-05,18.42337]
[1776608948438,47.05,75992.96,0.0,0.79956,9e-05,18.42337]
[1776608948905,47.05,75992.96,0.0,0.79956,9e-05,18.42337]
[1776608954731,47.05,75998.95,0.0,0.80011,9e-05,18.39422]
[1776608957542,47.05,75997.21,0.0,0.79996,9e-05,18.4024]
[1776608957700,47.05,75997.21,0.0,0.79996,9e-05,18.4024]
[1776608962787,47.05,75995.76,0.0,0.79983,9e-05,18.40894]
[1776608964200,47.05,75995.76,0.0,0.79983,9e-05,18.40894]
[1776608964448,47.05,75995.76,0.0,0.79983,9e-05,18.40894]
[1776608968236,47.05,75996.44,0.0,0.7999,9e-05,18.40545]
[1776608968444,47.05,75996.44,0.0,0.7999,9e-05,18.40545]
[1776608974108,47.05,75998.08,0.0,0.80008,9e-05,18.39337]
[1776608974196,47.05,75998.08,0.0,0.80008,9e-05,18.39337]
[1776608979906,47.05,75998.48,0.0,0.80012,9e-05,18.3912]
[1776608983052,47.04,75996.51,0.0,0.79995,9e-05,18.40051]
[1776608983200,47.04,75996.51,0.0,0.79995,9e-05,18.40051]
[1776608988968,47.04,75994.39,0.0,0.79976,9e-05,18.41022]
[1776608991002,47.04,75993.78,0.0,0.79971,9e-05,18.41306]
[1776608991200,47.04,75993.78,0.0,0.79971,9e-05,18.41306]
[1776608997025,47.04,75994.87,0.0,0.79981,9e-05,18.40749]
[1776609001053,47.04,76000.98,0.0,0.80037,9e-05,18.37816]
[1776609002060,47.04,76010.14,0.0,0.8012,9e-05,18.33444]
[1776609003210,47.04,76010.14,0.0,0.8012,9e-05,18.33444]
[1776609003444,47.04,76010.14,0.0,0.8012,9e-05,18.33444]
[1776609003263,47.04,76014.83,0.0,0.80162,9e-05,18.31191]
[1776609009109,47.04,76017.72,0.0,0.80189,9e-05,18.29777]
[1776609011123,47.04,76010.17,0.0,0.80121,9e-05,18.33368]
[1776609012908,47.04,76006.89,0.0,0.80092,9e-05,18.34937]
[1776609012972,47.04,76006.89,0.0,0.80092,9e-05,18.34937]
[1776609017166,47.04,76019.55,0.0,0.80206,9e-05,18.28869]
[1776609018061,47.04,76019.55,0.0,0.80206,9e-05,18.28869]
[1776609018218,47.04,76019.55,0.0,0.80206,9e-05,18.28869]
[1776609019180,47.04,76022.7,0.0,0.80235,9e-05,18.27333]
[1776609023208,47.04,76018.11,0.0,0.80194,9e-05,18.29487]
[1776609024227,47.03,76002.09,0.0,0.8005,9e-05,18.37128]
[1776609025233,47.04,75990.85,0.0,0.79948,9e-05,18.42495]
[1776609026240,47.04,75990.88,0.0,0.79948,9e-05,18.4248]
[1776609027247,47.03,75990.77,0.0,0.79947,9e-05,18.42525]
[1776609027785,47.03,75990.77,0.0,0.79947,9e-05,18.42525]
[1776609028286,47.03,75990.77,0.0,0.79947,9e-05,18.42525]
[1776609028494,47.03,75990.77,0.0,0.79947,9e-05,18.42525]
[1776609028381,47.03,75990.77,0.0,0.79948,9e-05,18.42511]
[1776609030268,47.03,75986.97,0.0,0.79913,9e-05,18.44313]
[1776609031275,47.03,75978.57,0.0,0.7984,9e-05,18.47912]
[1776609033289,47.03,75970.26,0.0,0.79764,9e-05,18.51853]
[1776609034296,47.03,75966.45,0.0,0.79729,9e-05,18.53669]
[1776609037317,47.03,75963.2,0.0,0.797,9e-05,18.55213]
[1776609038374,47.03,75963.2,0.0,0.797,9e-05,18.55213]
[1776609038448,47.03,75963.2,0.0,0.797,9e-05,18.55213]
[1776609042939,47.03,75962.93,0.0,0.79697,9e-05,18.5533]
[1776609045373,47.03,75950.93,0.0,0.79588,9e-05,18.61018]
[1776609046380,47.03,75943.4,0.0,0.79518,9e-05,18.64582]
[1776609047387,47.03,75946.44,0.0,0.79547,9e-05,18.63123]
[1776609049402,47.03,75938.75,0.0,0.79476,9e-05,18.66753]
[1776609052423,47.03,75937.88,0.0,0.79469,9e-05,18.67143]
[1776609057034,47.03,75938.44,0.0,0.79474,9e-05,18.66846]
[1776609057196,47.03,75938.44,0.0,0.79474,9e-05,18.66846]
[1776609058466,47.03,75945.24,0.0,0.79537,9e-05,18.63607]
[1776609062499,47.03,75934.65,0.0,0.7944,9e-05,18.68582]
[1776609063997,47.03,75933.51,0.0,0.7943,9e-05,18.69117]
[1776609064196,47.03,75933.51,0.0,0.7943,9e-05,18.69117]
[1776609069563,47.03,75934.75,0.0,0.79439,9e-05,18.68657]
[1776609069703,47.03,75934.75,0.0,0.79439,9e-05,18.68657]
[1776609076138,47.04,75937.26,0.0,0.79459,9e-05,18.67627]
[1776609076207,47.04,75937.26,0.0,0.79459,9e-05,18.67627]
[1776609082236,47.04,75938.01,0.0,0.79464,9e-05,18.67395]
[1776609082444,47.04,75938.01,0.0,0.79464,9e-05,18.67395]
[1776609083706,47.05,75942.35,0.0,0.79503,9e-05,18.65406]
[1776609086062,47.05,75943.38,0.0,0.79512,9e-05,18.64942]
[1776609086203,47.05,75943.38,0.0,0.79512,9e-05,18.64942]
[1776609086289,47.05,75949.59,0.0,0.79569,9e-05,18.61987]
[1776609092769,47.04,75949.38,0.0,0.79571,9e-05,18.61615]
[1776609095386,47.04,75950.93,0.0,0.79586,9e-05,18.60873]
[1776609095443,47.04,75950.93,0.0,0.79586,9e-05,18.60873]
[1776609103847,47.04,75951.07,0.0,0.79589,9e-05,18.60709]
[1776609105865,47.04,75943.52,0.0,0.7952,9e-05,18.64267]
[1776609107175,47.04,75943.52,0.0,0.7952,9e-05,18.64267]
[1776609107192,47.04,75943.52,0.0,0.7952,9e-05,18.64267]
[1776609107267,47.04,75947.93,0.0,0.79561,9e-05,18.62168]
[1776609114506,47.04,75949.13,0.0,0.79573,9e-05,18.61549]
[1776609114704,47.03,75950.59,0.0,0.79587,9e-05,18.60828]
[1776609118388,47.03,75952.29,0.0,0.79603,9e-05,18.60001]
[1776609118442,47.03,75952.29,0.0,0.79603,9e-05,18.60001]
[1776609121979,47.03,75957.85,0.0,0.79654,9e-05,18.57313]
[1776609123993,47.03,75940.16,0.0,0.79492,9e-05,18.65677]
[1776609125000,47.03,75935.87,0.0,0.79453,9e-05,18.67696]
[1776609125697,47.03,75935.87,0.0,0.79453,9e-05,18.67696]
[1776609125941,47.03,75935.87,0.0,0.79453,9e-05,18.67696]
[1776609132049,47.03,75933.9,0.0,0.79436,9e-05,18.68539]
[1776609134083,47.03,75934.78,0.0,0.79445,9e-05,18.68111]
[1776609134201,47.03,75934.78,0.0,0.79445,9e-05,18.68111]
[1776609139098,47.03,75926.52,0.0,0.79366,9e-05,18.7216]
[1776609140105,47.03,75916.39,0.0,0.79272,9e-05,18.76967]
[1776609141112,47.03,75903.91,0.0,0.79155,9e-05,18.82874]
[1776609142119,47.04,75902.84,0.0,0.79145,9e-05,18.83403]
[1776609143989,47.04,75904.47,0.0,0.79159,9e-05,18.82661]
[1776609144213,47.04,75904.47,0.0,0.79159,9e-05,18.82661]
[1776609144460,47.04,75904.47,0.0,0.79159,9e-05,18.82661]
[1776609144558,47.04,75904.4,0.0,0.79158,9e-05,18.8276]
[1776609144696,47.04,75904.4,0.0,0.79158,9e-05,18.8276]
[1776609149168,47.04,75888.67,0.0,0.79009,9e-05,18.90281]
[1776609150175,47.05,75887.41,0.0,0.78996,9e-05,18.90896]
[1776609151182,47.05,75879.26,0.0,0.78923,9e-05,18.94351]
[1776609152189,47.05,75873.15,0.0,0.78865,9e-05,18.9723]
[1776609154203,47.05,75854.75,0.0,0.78691,9e-05,19.05855]
[1776609155210,47.05,75846.78,0.0,0.78616,9e-05,19.09585]
[1776609157228,47.05,75853.97,0.0,0.78683,9e-05,19.06253]
[1776609158235,47.05,75870.01,0.0,0.78834,9e-05,18.98766]
[1776609159240,47.05,75872.28,0.0,0.78855,9e-05,18.97718]
[1776609159964,47.05,75872.28,0.0,0.78855,9e-05,18.97718]
[1776609160248,47.05,75871.78,0.0,0.7885,9e-05,18.97967]
[1776609161954,47.05,75871.81,0.0,0.7885,9e-05,18.97968]
[1776609162038,47.05,75871.81,0.0,0.7885,9e-05,18.97982]
[1776609167002,47.05,75874.85,0.0,0.78877,9e-05,18.96615]
[1776609168009,47.06,75874.74,0.0,0.78876,9e-05,18.96681]
[1776609168198,47.06,75874.74,0.0,0.78876,9e-05,18.96681]
[1776609173554,47.06,75874.18,0.0,0.7887,9e-05,18.97]
[1776609173696,47.06,75874.83,0.0,0.78875,9e-05,18.96737]
[1776609179381,47.06,75874.86,0.0,0.78874,9e-05,18.9679]
[1776609180801,47.06,75874.86,0.0,0.78874,9e-05,18.9679]
[1776609180946,47.06,75874.86,0.0,0.78874,9e-05,18.9679]
[1776609185423,47.07,75882.51,0.0,0.78944,9e-05,18.93282]
[1776609186430,47.07,75868.55,0.0,0.78813,9e-05,18.99825]
[1776609187437,47.07,75867.49,0.0,0.78803,9e-05,19.00337]
[1776609188444,47.07,75867.36,0.0,0.78802,9e-05,19.00407]
[1776609189957,47.07,75869.76,0.0,0.78824,9e-05,18.99302]
[1776609190458,47.07,75862.16,0.0,0.78753,9e-05,19.02852]
[1776609191464,47.07,75847.78,0.0,0.78617,9e-05,19.09575]
[1776609192472,47.07,75844.18,0.0,0.78582,9e-05,19.11264]
[1776609193479,47.07,75839.91,0.0,0.78542,9e-05,19.13256]
[1776609196500,47.07,75833.86,0.0,0.78485,9e-05,19.16075]
[1776609198514,47.07,75838.39,0.0,0.78527,9e-05,19.13971]
[1776609203549,47.07,75836.94,0.0,0.78513,9e-05,19.14659]
[1776609207576,47.07,75845.65,0.0,0.78596,9e-05,19.10617]
[1776609208584,47.07,75849.71,0.0,0.78634,9e-05,19.08735]
[1776609210598,47.07,75862.53,0.0,0.78754,9e-05,19.02778]
[1776609211605,47.07,75867.01,0.0,0.78799,9e-05,19.00314]
[1776609212612,47.07,75862.49,0.0,0.78756,9e-05,19.02445]
[1776609213619,47.07,75857.38,0.0,0.78707,9e-05,19.04846]
[1776609217647,47.08,75849.1,0.0,0.78628,9e-05,19.08756]
[1776609219661,47.08,75844.8,0.0,0.78587,9e-05,19.10775]
[1776609220330,47.08,75844.8,0.0,0.78587,9e-05,19.10775]
[1776609220440,47.08,75844.8,0.0,0.78587,9e-05,19.10775]
[1776609221675,47.08,75852.08,0.0,0.78656,9e-05,19.07399]
[1776609223689,47.08,75858.88,0.0,0.7872,9e-05,19.04251]
[1776609224696,47.08,75864.07,0.0,0.78768,9e-05,19.01844]
[1776609225404,47.08,75864.07,0.0,0.78768,9e-05,19.01844]
[1776609225439,47.08,75864.07,0.0,0.78768,9e-05,19.01844]
[1776609226768,47.08,75867.03,0.0,0.78795,9e-05,19.00498]
[1776609226937,47.08,75867.03,0.0,0.78795,9e-05,19.00498]
[1776609229731,47.08,75870.71,0.0,0.78829,9e-05,18.98829]
[1776609231000,47.08,75870.71,0.0,0.78829,9e-05,18.98829]
[1776609231202,47.08,75870.71,0.0,0.78829,9e-05,18.98829]
[1776609232541,47.08,75871.16,0.0,0.78833,9e-05,18.98632]
[1776609232694,47.08,75871.16,0.0,0.78833,9e-05,18.98632]
[1776609232632,47.08,75875.58,0.0,0.78874,9e-05,18.96593]
[1776609239801,47.09,75877.16,0.0,0.78886,9e-05,18.95966]
[1776609244836,47.09,75877.3,0.0,0.78886,9e-05,18.95981]
[1776609246850,47.09,75882.9,0.0,0.78938,9e-05,18.93394]
[1776609248864,47.09,75888.52,0.0,0.7899,9e-05,18.90801]
[1776609251706,47.1,75890.64,0.0,0.79009,9e-05,18.8983]
[1776609251945,47.1,75889.88,0.0,0.79001,9e-05,18.9021]
[1776609257926,47.1,75881.23,0.0,0.78918,9e-05,18.94421]
[1776609259869,47.1,75880.57,0.0,0.78911,9e-05,18.94751]
[1776609259943,47.1,75880.57,0.0,0.78911,9e-05,18.94751]
[1776609264976,47.11,75875.88,0.0,0.78865,9e-05,18.97063]
[1776609266080,47.11,75875.88,0.0,0.78865,9e-05,18.97063]
[1776609266201,47.11,75875.88,0.0,0.78865,9e-05,18.97063]
[1776609269004,47.11,75871.39,0.0,0.78821,9e-05,18.99233]
[1776609274040,47.11,75867.42,0.0,0.78785,9e-05,19.00778]
[1776609275047,47.12,75872.6,0.0,0.78834,9e-05,18.98382]
[1776609276687,47.12,75872.6,0.0,0.78834,9e-05,18.98382]
[1776609276054,47.12,75879.05,0.0,0.78893,9e-05,18.95393]
[1776609276945,47.12,75879.05,0.0,0.78893,9e-05,18.95393]
[1776609282058,47.12,75878.96,0.0,0.78891,9e-05,18.9552]
[1776609285124,47.13,75879.38,0.0,0.78892,9e-05,18.95461]
[1776609285203,47.13,75879.38,0.0,0.78892,9e-05,18.95461]
[1776609291159,47.13,75879.74,0.0,0.78892,9e-05,18.95476]
[1776609293175,47.14,75885.1,0.0,0.78941,9e-05,18.93023]
[1776609294943,47.14,75887.05,0.0,0.78959,9e-05,18.9214]
[1776609295197,47.14,75887.05,0.0,0.78959,9e-05,18.9214]
[1776609301229,47.15,75887.8,0.0,0.78962,9e-05,18.92001]
[1776609303910,47.15,75888.18,0.0,0.78964,9e-05,18.91884]
[1776609303958,47.15,75888.18,0.0,0.78964,9e-05,18.91884]
[1776609304206,47.15,75888.18,0.0,0.78964,9e-05,18.91884]
[1776609304439,47.15,75888.18,0.0,0.78964,9e-05,18.91884]
[1776609304540,47.15,75888.29,0.0,0.78965,9e-05,18.91864]
[1776609309285,47.16,75880.21,0.0,0.78886,9e-05,18.95795]
[1776609310787,47.16,75880.21,0.0,0.78886,9e-05,18.95795]
[1776609310941,47.16,75878.83,0.0,0.78872,9e-05,18.96493]
[1776609311351,47.16,75878.83,0.0,0.78872,9e-05,18.96493]
[1776609311437,47.16,75878.83,0.0,0.78872,9e-05,18.96493]
[1776609311538,47.16,75878.72,0.0,0.78871,9e-05,18.96544]
[1776609317343,47.16,75878.83,0.0,0.7887,9e-05,18.96648]
[1776609319617,47.16,75878.83,0.0,0.7887,9e-05,18.96648]
[1776609319698,47.16,75878.83,0.0,0.7887,9e-05,18.96648]
[1776609325397,47.17,75877.66,0.0,0.78855,9e-05,18.97399]
[1776609328431,47.17,75877.66,0.0,0.78855,9e-05,18.97399]
[1776609328448,47.17,75915.64,0.0,0.79207,9e-05,18.797]
[1776609329426,47.18,75916.98,0.0,0.79219,9e-05,18.79098]
[1776609331990,47.18,75915.32,0.0,0.79205,9e-05,18.79543]
[1776609335468,47.18,75926.52,0.0,0.79306,9e-05,18.74419]
[1776609336475,47.18,75927.33,0.0,0.79313,9e-05,18.74069]
[1776609337482,47.19,75919.94,0.0,0.79244,9e-05,18.77571]
[1776609339496,47.19,75916.71,0.0,0.79213,9e-05,18.79141]
[1776609340503,47.19,75900.7,0.0,0.79064,9e-05,18.8667]
[1776609342517,47.19,75899.8,0.0,0.79055,9e-05,18.87149]
[1776609343524,47.19,75884.95,0.0,0.78916,9e-05,18.94115]
[1776609345447,47.19,75883.68,0.0,0.78904,9e-05,18.94731]
[1776609345543,47.19,75872.95,0.0,0.78803,9e-05,18.99751]
[1776609346550,47.2,75857.94,0.0,0.78662,9e-05,19.06759]
[1776609347557,47.2,75857.0,0.0,0.78653,9e-05,19.07213]
[1776609348564,47.2,75857.11,0.0,0.78653,9e-05,19.0717]
[1776609349583,47.2,75857.11,0.0,0.78653,9e-05,19.0717]
[1776609355613,47.2,75862.49,0.0,0.78703,9e-05,19.0472]
[1776609361439,47.2,75862.68,0.0,0.78704,9e-05,19.0467]
[1776609361708,47.2,75862.68,0.0,0.78704,9e-05,19.0467]
[1776609362662,47.2,75869.03,0.0,0.78763,9e-05,19.01743]
[1776609363669,47.2,75875.36,0.0,0.78822,9e-05,18.98804]
[1776609365683,47.2,75875.32,0.0,0.78821,9e-05,18.9885]
[1776609369711,47.2,75868.07,0.0,0.78752,9e-05,19.02286]
[1776609370718,47.21,75863.11,0.0,0.78705,9e-05,19.04619]
[1776609372310,47.21,75862.38,0.0,0.78698,9e-05,19.04966]
[1776609372454,47.21,75862.38,0.0,0.78698,9e-05,19.04966]
[1776609375314,47.21,75863.64,0.0,0.7871,9e-05,19.04396]
[1776609375444,47.21,75863.64,0.0,0.7871,9e-05,19.04396]
[1776609375752,47.21,75863.66,0.0,0.7871,9e-05,19.04403]
[1776609377767,47.21,75856.06,0.0,0.78638,9e-05,19.0795]
[1776609380788,47.21,75863.09,0.0,0.78704,9e-05,19.04697]
[1776609381485,47.21,75863.09,0.0,0.78704,9e-05,19.04697]
[1776609381708,47.21,75863.09,0.0,0.78704,9e-05,19.04697]
[1776609386830,47.21,75864.04,0.0,0.78712,9e-05,19.0431]
[1776609392872,47.21,75863.86,0.0,0.78712,9e-05,19.0406]
[1776609397907,47.22,75872.67,0.0,0.78793,9e-05,19.00012]
[1776609399922,47.22,75885.87,0.0,0.78916,9e-05,18.93872]
[1776609400928,47.22,75873.43,0.0,0.788,9e-05,18.99685]
[1776609401935,47.22,75875.49,0.0,0.78819,9e-05,18.98732]
[1776609403478,47.22,75875.49,0.0,0.78819,9e-05,18.98732]
[1776609403699,47.22,75875.49,0.0,0.78819,9e-05,18.98732]
[1776609404621,47.22,75876.66,0.0,0.7883,9e-05,18.98203]
[1776609404692,47.22,75876.66,0.0,0.7883,9e-05,18.98203]
[1776609404722,47.22,75876.67,0.0,0.7883,9e-05,18.98198]
[1776609409991,47.22,75875.0,0.0,0.78813,9e-05,18.9902]
[1776609412010,47.22,75883.81,0.0,0.78895,9e-05,18.94925]
[1776609414816,47.22,75885.34,0.0,0.7891,9e-05,18.94222]
[1776609414941,47.22,75885.34,0.0,0.7891,9e-05,18.94222]
[1776609416348,47.22,75885.31,0.0,0.78909,9e-05,18.94257]
[1776609416436,47.22,75885.31,0.0,0.78909,9e-05,18.94257]
[1776609416449,47.22,75885.63,0.0,0.78912,9e-05,18.94119]
[1776609423082,47.22,75885.56,0.0,0.7891,9e-05,18.94227]
[1776609428118,47.23,75889.04,0.0,0.78941,9e-05,18.92656]
[1776609432169,47.23,75889.16,0.0,0.78941,9e-05,18.92636]
[1776609432191,47.23,75889.16,0.0,0.78941,9e-05,18.92636]
[1776609434159,47.23,75901.66,0.0,0.79057,9e-05,18.86832]
[1776609435166,47.23,75907.55,0.0,0.79111,9e-05,18.84095]
[1776609440206,47.23,75909.55,0.0,0.79128,9e-05,18.83271]
[1776609444587,47.24,75909.92,0.0,0.79131,9e-05,18.83121]
[1776609444704,47.24,75909.92,0.0,0.79131,9e-05,18.83121]
[1776609445992,47.24,75909.81,0.0,0.79128,9e-05,18.83247]
[1776609446191,47.24,75909.81,0.0,0.79128,9e-05,18.83247]
[1776609446247,47.24,75909.4,0.0,0.79124,9e-05,18.83452]
[1776609452289,47.24,75908.76,0.0,0.7912,9e-05,18.8345]
[1776609454303,47.24,75917.74,0.0,0.79202,9e-05,18.79283]
[1776609459338,47.25,75912.4,0.0,0.79151,9e-05,18.81875]
[1776609460488,47.25,75912.4,0.0,0.79151,9e-05,18.81875]
[1776609460707,47.25,75912.4,0.0,0.79151,9e-05,18.81875]
[1776609462359,47.25,75900.95,0.0,0.79044,9e-05,18.87285]
[1776609463988,47.25,75900.95,0.0,0.79044,9e-05,18.87285]
[1776609463366,47.25,75898.75,0.0,0.79023,9e-05,18.88329]
[1776609464201,47.25,75898.75,0.0,0.79023,9e-05,18.88329]
[1776609466432,47.25,75898.43,0.0,0.79019,9e-05,18.88508]
[1776609466687,47.25,75898.43,0.0,0.79019,9e-05,18.88508]
[1776609466789,47.25,75898.57,0.0,0.7902,9e-05,18.88458]
[1776609471794,47.25,75898.36,0.0,0.79018,9e-05,18.88571]
[1776609471946,47.25,75898.36,0.0,0.79018,9e-05,18.88571]
[1776609477466,47.26,75897.38,0.0,0.79006,9e-05,18.89178]
[1776609482501,47.26,75893.38,0.0,0.78967,9e-05,18.91128]
[1776609483596,47.26,75893.38,0.0,0.78967,9e-05,18.91128]
[1776609483696,47.26,75893.38,0.0,0.78967,9e-05,18.91128]
[1776609484696,47.26,75890.79,0.0,0.78943,9e-05,18.92352]
[1776609484938,47.26,75890.79,0.0,0.78943,9e-05,18.92352]
[1776609484727,47.26,75890.79,0.0,0.78943,9e-05,18.92366]
[1776609487536,47.27,75900.5,0.0,0.79032,9e-05,18.87881]
[1776609489641,47.27,75899.43,0.0,0.79022,9e-05,18.88401]
[1776609489694,47.27,75899.43,0.0,0.79022,9e-05,18.88401]
[1776609495592,47.27,75895.94,0.0,0.78987,9e-05,18.90166]
[1776609497279,47.27,75898.44,0.0,0.7901,9e-05,18.89018]
[1776609497445,47.27,75898.44,0.0,0.7901,9e-05,18.89018]
[1776609499561,47.27,75898.58,0.0,0.7901,9e-05,18.88995]
[1776609499702,47.27,75898.58,0.0,0.7901,9e-05,18.88995]
[1776609499797,47.28,75899.57,0.0,0.79019,9e-05,18.88553]
[1776609502642,47.28,75910.89,0.0,0.79123,9e-05,18.83331]
[1776609503616,47.28,75910.89,0.0,0.79123,9e-05,18.83331]
[1776609503698,47.28,75910.89,0.0,0.79123,9e-05,18.83331]
[1776609509691,47.28,75908.19,0.0,0.79096,9e-05,18.84711]
[1776609510589,47.28,75908.19,0.0,0.79096,9e-05,18.84711]
[1776609510697,47.28,75908.19,0.0,0.79096,9e-05,18.84711]
[1776609511810,47.28,75908.19,0.0,0.79095,9e-05,18.84727]
[1776609511935,47.28,75908.19,0.0,0.79095,9e-05,18.84727]
[1776609512037,47.29,75908.19,0.0,0.79097,9e-05,18.84381]
[1776609517747,47.29,75908.25,0.0,0.79096,9e-05,18.84464]
[1776609522782,47.29,75910.33,0.0,0.79113,9e-05,18.83602]
[1776609523172,47.29,75910.33,0.0,0.79113,9e-05,18.83602]
[1776609523198,47.29,75910.33,0.0,0.79113,9e-05,18.83602]
[1776609524796,47.3,75920.43,0.0,0.79206,9e-05,18.78916]
[1776609527819,47.3,75913.75,0.0,0.79143,9e-05,18.82103]
[1776609529004,47.3,75913.75,0.0,0.79143,9e-05,18.82103]
[1776609529195,47.3,75912.46,0.0,0.7913,9e-05,18.82749]
[1776609529298,47.3,75912.46,0.0,0.7913,9e-05,18.82749]
[1776609529441,47.3,75912.46,0.0,0.7913,9e-05,18.82749]
[1776609529833,47.3,75911.94,0.0,0.79125,9e-05,18.82992]
[1776609534868,47.3,75911.94,0.0,0.79123,9e-05,18.83086]
[1776609535093,47.3,75911.94,0.0,0.79123,9e-05,18.83086]
[1776609535198,47.3,75911.94,0.0,0.79123,9e-05,18.83086]
[1776609538715,47.31,75912.39,0.0,0.79126,9e-05,18.82943]
[1776609538942,47.31,75912.39,0.0,0.79126,9e-05,18.82943]
[1776609540560,47.31,75915.35,0.0,0.79153,9e-05,18.81595]
[1776609540696,47.31,75915.35,0.0,0.79153,9e-05,18.81595]
[1776609540910,47.31,75914.73,0.0,0.79147,9e-05,18.81904]
[1776609543545,47.31,75918.6,0.0,0.79182,9e-05,18.80133]
[1776609543692,47.31,75918.6,0.0,0.79182,9e-05,18.80133]
[1776609548651,47.31,75917.64,0.0,0.79171,9e-05,18.80697]
[1776609548693,47.31,75917.64,0.0,0.79171,9e-05,18.80697]
[1776609550980,47.32,75931.57,0.0,0.79298,9e-05,18.74233]
[1776609555009,47.32,75936.0,0.0,0.79338,9e-05,18.72243]
[1776609555333,47.32,75936.0,0.0,0.79338,9e-05,18.72243]
[1776609555443,47.32,75936.0,0.0,0.79338,9e-05,18.72243]
[1776609558030,47.32,75929.61,0.0,0.79277,9e-05,18.75319]
[1776609559830,47.32,75929.93,0.0,0.7928,9e-05,18.75195]
[1776609559943,47.32,75929.93,0.0,0.7928,9e-05,18.75195]
[1776609560045,47.33,75929.96,0.0,0.7928,9e-05,18.75207]
[1776609562556,47.33,75929.28,0.0,0.79272,9e-05,18.75578]
[1776609562690,47.33,75929.28,0.0,0.79272,9e-05,18.75578]
[1776609568101,47.33,75927.07,0.0,0.79249,9e-05,18.76768]
[1776609571256,47.34,75927.23,0.0,0.79249,9e-05,18.76746]
[1776609571438,47.34,75927.23,0.0,0.79249,9e-05,18.76746]
[1776609573967,47.34,75929.82,0.0,0.79275,9e-05,18.75192]
[1776609573993,47.34,75929.74,0.0,0.79274,9e-05,18.75282]
[1776609574196,47.34,75929.74,0.0,0.79274,9e-05,18.75282]
[1776609576394,47.34,75931.23,0.0,0.79287,9e-05,18.74611]
[1776609576438,47.34,75931.23,0.0,0.79287,9e-05,18.74611]
[1776609580186,47.35,75940.67,0.0,0.79371,9e-05,18.70302]
[1776609581584,47.35,75940.67,0.0,0.79371,9e-05,18.70302]
[1776609581913,47.35,75945.76,0.0,0.79418,9e-05,18.67931]
[1776609584214,47.34,75954.71,0.0,0.79501,9e-05,18.63658]
[1776609586260,47.34,75954.51,0.0,0.795,9e-05,18.63733]
[1776609586446,47.34,75954.51,0.0,0.795,9e-05,18.63733]
[1776609586544,47.34,75954.58,0.0,0.79501,9e-05,18.63681]
[1776609592270,47.34,75957.12,0.0,0.79526,9e-05,18.62365]
[1776609597305,47.33,75958.22,0.0,0.79538,9e-05,18.61755]
[1776609601333,47.33,75974.49,0.0,0.79688,9e-05,18.54026]
[1776609602191,47.33,75974.49,0.0,0.79688,9e-05,18.54026]
[1776609602437,47.33,75974.49,0.0,0.79688,9e-05,18.54026]
[1776609602493,47.33,75977.53,0.0,0.79715,9e-05,18.52583]
[1776609608382,47.33,75981.4,0.0,0.79751,9e-05,18.5071]
[1776609612871,47.33,75982.87,0.0,0.79766,9e-05,18.49971]
[1776609612948,47.33,76010.33,0.0,0.80014,9e-05,18.3697]
[1776609613419,47.33,76025.94,0.0,0.80155,9e-05,18.29555]
[1776609614426,47.33,76025.91,0.0,0.80155,9e-05,18.29548]
[1776609615433,47.33,76018.37,0.0,0.80087,9e-05,18.33122]
[1776609616275,47.33,76018.37,0.0,0.80087,9e-05,18.33122]
[1776609621476,47.32,76018.52,0.0,0.80091,9e-05,18.32938]
[1776609626353,47.32,76015.69,0.0,0.80066,9e-05,18.34234]
[1776609626439,47.32,76015.69,0.0,0.80066,9e-05,18.34234]
[1776609626510,47.32,76015.7,0.0,0.80066,9e-05,18.34219]
[1776609628049,47.32,76015.7,0.0,0.80066,9e-05,18.34219]
[1776609629532,47.32,76009.64,0.0,0.80012,9e-05,18.37064]
[1776609631546,47.32,76000.68,0.0,0.79935,9e-05,18.4089]
[1776609633560,47.32,76006.11,0.0,0.79984,9e-05,18.38287]
[1776609634555,47.32,76006.11,0.0,0.79984,9e-05,18.38287]
[1776609634693,47.32,76006.11,0.0,0.79984,9e-05,18.38287]
[1776609634791,47.32,76005.3,0.0,0.79977,9e-05,18.38658]
[1776609637588,47.31,75998.46,0.0,0.79916,9e-05,18.41857]
[1776609640610,47.31,75991.74,0.0,0.79856,9e-05,18.44988]
[1776609641325,47.31,75991.74,0.0,0.79856,9e-05,18.44988]
[1776609642135,47.31,76001.32,0.0,0.79943,9e-05,18.40421]
[1776609642624,47.31,76006.93,0.0,0.79994,9e-05,18.37764]
[1776609644207,47.31,76008.2,0.0,0.80006,9e-05,18.37151]
[1776609646203,47.31,76008.63,0.0,0.8001,9e-05,18.36926]
[1776609646440,47.31,76008.63,0.0,0.8001,9e-05,18.36926]
[1776609646537,47.31,76008.63,0.0,0.8001,9e-05,18.36915]
[1776609648199,47.31,76011.32,0.0,0.80035,9e-05,18.35629]
[1776609648665,47.31,76015.89,0.0,0.80076,9e-05,18.3345]
[1776609653456,47.31,76017.83,0.0,0.80094,9e-05,18.32496]
[1776609653691,47.31,76017.83,0.0,0.80094,9e-05,18.32496]
[1776609653793,47.31,76017.83,0.0,0.80094,9e-05,18.32489]
[1776609659523,47.3,76019.64,0.0,0.80112,9e-05,18.31565]
[1776609659692,47.3,76019.64,0.0,0.80112,9e-05,18.31565]
[1776609661757,47.3,76013.16,0.0,0.80054,9e-05,18.34596]
[1776609662764,47.3,76007.45,0.0,0.80003,9e-05,18.37294]
[1776609663599,47.3,76007.45,0.0,0.80003,9e-05,18.37294]
[1776609663699,47.3,76007.45,0.0,0.80003,9e-05,18.37294]
[1776609663734,47.3,76007.45,0.0,0.80003,9e-05,18.37294]
[1776609663940,47.3,76007.45,0.0,0.80003,9e-05,18.37294]
[1776609664039,47.3,76006.87,0.0,0.79998,9e-05,18.37543]
[1776609669813,47.3,76001.87,0.0,0.79954,9e-05,18.39847]
[1776609673982,47.3,75999.93,0.0,0.79937,9e-05,18.4073]
[1776609674193,47.3,75999.93,0.0,0.79937,9e-05,18.4073]
[1776609673998,47.3,75999.92,0.0,0.79937,9e-05,18.40719]
[1776609675337,47.3,76000.29,0.0,0.79941,9e-05,18.40528]
[1776609675438,47.3,76000.29,0.0,0.79941,9e-05,18.40528]
[1776609680647,47.29,75999.02,0.0,0.79931,9e-05,18.4105]
[1776609680696,47.29,75999.02,0.0,0.79931,9e-05,18.4105]
[1776609680724,47.29,75999.02,0.0,0.79931,9e-05,18.4105]
[1776609680936,47.29,75999.02,0.0,0.79931,9e-05,18.4105]
[1776609681037,47.29,75999.02,0.0,0.79932,9e-05,18.41017]
[1776609683911,47.29,75992.43,0.0,0.79873,9e-05,18.44104]
[1776609685637,47.29,75991.35,0.0,0.79863,9e-05,18.44602]
[1776609685706,47.29,75991.35,0.0,0.79863,9e-05,18.44602]
[1776609685925,47.29,75991.84,0.0,0.79868,9e-05,18.44352]
[1776609686286,47.29,75991.84,0.0,0.79868,9e-05,18.44352]
[1776609686442,47.29,75991.84,0.0,0.79868,9e-05,18.44352]
[1776609694994,47.28,76000.43,0.0,0.79952,9e-05,18.39716]
[1776609696349,47.28,76001.73,0.0,0.79964,9e-05,18.39081]
[1776609696448,47.28,76001.73,0.0,0.79964,9e-05,18.39081]
[1776609696615,47.28,76001.73,0.0,0.79964,9e-05,18.39081]
[1776609696695,47.28,76001.73,0.0,0.79964,9e-05,18.39081]
[1776609697008,47.28,76001.39,0.0,0.79961,9e-05,18.3923]
[1776609700029,47.28,75997.02,0.0,0.79922,9e-05,18.41263]
[1776609705064,47.28,75996.25,0.0,0.79917,9e-05,18.41537]
[1776609708436,47.27,75992.57,0.0,0.79884,9e-05,18.43228]
[1776609708694,47.27,75992.57,0.0,0.79884,9e-05,18.43228]
[1776609708881,47.27,75992.57,0.0,0.79884,9e-05,18.43228]
[1776609708944,47.27,75992.57,0.0,0.79884,9e-05,18.43228]
[1776609709092,47.27,75991.68,0.0,0.79877,9e-05,18.43631]
[1776609715134,47.27,75989.6,0.0,0.7986,9e-05,18.445]
[1776609720169,47.27,75992.57,0.0,0.79888,9e-05,18.43]
[1776609720810,47.27,75992.57,0.0,0.79888,9e-05,18.43]
[1776609720948,47.27,75992.57,0.0,0.79888,9e-05,18.43]
[1776609721037,47.27,75992.57,0.0,0.79888,9e-05,18.43]
[1776609721202,47.27,75992.57,0.0,0.79888,9e-05,18.43]
[1776609721176,47.26,75992.65,0.0,0.79889,9e-05,18.42945]
[1776609726211,47.26,75992.62,0.0,0.79891,9e-05,18.42876]
[1776609731230,47.26,75990.3,0.0,0.79871,9e-05,18.43907]
[1776609731246,47.26,75988.19,0.0,0.79852,9e-05,18.44888]
[1776609731439,47.26,75988.19,0.0,0.79852,9e-05,18.44888]
[1776609732348,47.26,75987.63,0.0,0.79847,9e-05,18.45134]
[1776609732438,47.26,75987.63,0.0,0.79847,9e-05,18.45134]
[1776609742600,47.25,75985.8,0.0,0.79833,9e-05,18.459]
[1776609742694,47.25,75985.8,0.0,0.79833,9e-05,18.459]
[1776609742878,47.25,75985.8,0.0,0.79833,9e-05,18.459]
[1776609742944,47.25,75985.8,0.0,0.79833,9e-05,18.459]
[1776609742979,47.25,75985.8,0.0,0.79834,9e-05,18.45806]
[1776609744337,47.25,75980.77,0.0,0.79789,9e-05,18.48148]
[1776609749372,47.24,75990.4,0.0,0.79879,9e-05,18.43483]
[1776609751302,47.24,75988.72,0.0,0.79864,9e-05,18.44261]
[1776609751454,47.24,75988.72,0.0,0.79864,9e-05,18.44261]
[1776609751742,47.24,75988.72,0.0,0.79864,9e-05,18.44261]
[1776609751943,47.24,75988.72,0.0,0.79864,9e-05,18.44261]
[1776609751991,47.24,75982.12,0.0,0.79807,9e-05,18.46977]
[1776609757428,47.24,75980.73,0.0,0.79797,9e-05,18.47511]
[1776609762464,47.23,75980.73,0.0,0.79798,9e-05,18.47411]
[1776609764076,47.23,75980.73,0.0,0.79798,9e-05,18.47411]
[1776609764200,47.23,75980.73,0.0,0.79798,9e-05,18.47411]
[1776609764177,47.23,75979.96,0.0,0.79792,9e-05,18.47736]
[1776609764303,47.23,75979.96,0.0,0.79792,9e-05,18.47736]
[1776609764440,47.23,75979.96,0.0,0.79792,9e-05,18.47736]
[1776609764478,47.23,75980.07,0.0,0.79793,9e-05,18.47683]
[1776609770520,47.23,75981.69,0.0,0.7981,9e-05,18.46803]
[1776609775555,47.23,75981.73,0.0,0.79812,9e-05,18.46692]
[1776609778265,47.23,75981.73,0.0,0.79812,9e-05,18.46692]
[1776609778294,47.22,75981.3,0.0,0.79809,9e-05,18.46836]
[1776609778446,47.22,75981.3,0.0,0.79809,9e-05,18.46836]
[1776609778867,47.22,75981.3,0.0,0.79809,9e-05,18.46836]
[1776609778941,47.22,75981.3,0.0,0.79809,9e-05,18.46836]
[1776609779036,47.22,75981.26,0.0,0.79809,9e-05,18.46855]
[1776609785627,47.22,75981.65,0.0,0.79815,9e-05,18.4653]
[1776609790662,47.21,75981.24,0.0,0.79813,9e-05,18.46627]
[1776609795697,47.21,75979.47,0.0,0.79799,9e-05,18.47372]
[1776609797584,47.21,75979.47,0.0,0.79799,9e-05,18.47372]
[1776609797692,47.21,75979.47,0.0,0.79799,9e-05,18.47372]
[1776609798261,47.21,75979.47,0.0,0.79799,9e-05,18.47372]
[1776609798298,47.21,75979.2,0.0,0.79797,9e-05,18.47445]
[1776609798440,47.21,75979.2,0.0,0.79797,9e-05,18.47445]
[1776609803754,47.2,75979.81,0.0,0.79804,9e-05,18.47062]
[1776609809797,47.2,75978.94,0.0,0.79799,9e-05,18.4736]
[1776609815605,47.2,75981.76,0.0,0.79828,9e-05,18.4556]
[1776609815695,47.2,75981.76,0.0,0.79828,9e-05,18.4556]
[1776609816236,47.2,75981.76,0.0,0.79828,9e-05,18.4556]
[1776609816249,47.2,75981.74,0.0,0.79829,9e-05,18.45519]
[1776609816445,47.2,75981.74,0.0,0.79829,9e-05,18.45519]
[1776609819867,47.19,75993.71,0.0,0.79939,9e-05,18.3979]
[1776609820874,47.19,76000.99,0.0,0.80005,9e-05,18.36321]
[1776609821539,47.19,76000.99,0.0,0.80005,9e-05,18.36321]
[1776609821697,47.19,76000.99,0.0,0.80005,9e-05,18.36321]
[1776609821881,47.19,75998.57,0.0,0.79983,9e-05,18.37463]
[1776609822363,47.19,75998.57,0.0,0.79983,9e-05,18.37463]
[1776609822446,47.19,75998.57,0.0,0.79983,9e-05,18.37463]
[1776609827923,47.19,75999.32,0.0,0.79991,9e-05,18.37044]
[1776609830735,47.19,76002.24,0.0,0.80018,9e-05,18.35634]
[1776609830946,47.19,76002.24,0.0,0.80018,9e-05,18.35634]
[1776609831038,47.19,76003.82,0.0,0.80032,9e-05,18.34873]
[1776609831402,47.19,76003.82,0.0,0.80032,9e-05,18.34873]
[1776609831447,47.19,76003.82,0.0,0.80032,9e-05,18.34873]
[1776609836854,47.19,76004.72,0.0,0.80041,9e-05,18.34396]
[1776609836942,47.19,76004.72,0.0,0.80041,9e-05,18.34396]
[1776609836986,47.19,76002.93,0.0,0.80025,9e-05,18.35237]
[1776609838262,47.19,76002.93,0.0,0.80025,9e-05,18.35237]
[1776609838441,47.19,76002.86,0.0,0.80025,9e-05,18.35247]
[1776609847060,47.18,76002.59,0.0,0.80024,9e-05,18.35282]
[1776609852198,47.18,76005.34,0.0,0.8005,9e-05,18.33926]
[1776609852363,47.18,76009.45,0.0,0.80088,9e-05,18.3195]
[1776609852444,47.18,76009.45,0.0,0.80088,9e-05,18.3195]
[1776609853102,47.18,76012.52,0.0,0.80115,9e-05,18.30489]
[1776609853431,47.18,76012.52,0.0,0.80115,9e-05,18.30489]
[1776609853444,47.18,76012.52,0.0,0.80115,9e-05,18.30489]
[1776609859144,47.18,76013.33,0.0,0.80123,9e-05,18.30064]
[1776609859693,47.18,76013.33,0.0,0.80123,9e-05,18.30064]
[1776609859940,47.18,76013.33,0.0,0.80123,9e-05,18.30064]
[1776609859955,47.18,76013.33,0.0,0.80123,9e-05,18.30058]
[1776609861675,47.18,76014.25,0.0,0.80132,9e-05,18.29614]
[1776609861710,47.18,76014.25,0.0,0.80132,9e-05,18.29614]
[1776609865023,47.18,76010.46,0.0,0.80098,9e-05,18.3137]
[1776609865197,47.18,76010.46,0.0,0.80098,9e-05,18.3137]
[1776609871228,47.17,76010.29,0.0,0.80102,9e-05,18.3095]
[1776609871736,47.17,76010.29,0.0,0.80102,9e-05,18.3095]
[1776609871942,47.17,76010.29,0.0,0.80102,9e-05,18.3095]
[1776609872235,47.17,76009.3,0.0,0.80093,9e-05,18.31393]
[1776609872617,47.17,76009.3,0.0,0.80093,9e-05,18.31393]
[1776609872700,47.17,76009.3,0.0,0.80093,9e-05,18.31393]
[1776609879284,47.17,76010.56,0.0,0.80106,9e-05,18.30743]
[1776609880029,47.17,76010.56,0.0,0.80106,9e-05,18.30743]
[1776609880193,47.17,76010.56,0.0,0.80106,9e-05,18.30743]
[1776609880411,47.17,76010.56,0.0,0.80106,9e-05,18.30743]
[1776609880291,47.17,76009.55,0.0,0.80097,9e-05,18.31217]
[1776609880446,47.17,76009.55,0.0,0.80097,9e-05,18.31217]
[1776609886333,47.17,76008.5,0.0,0.80088,9e-05,18.31673]
[1776609887743,47.17,76008.49,0.0,0.80088,9e-05,18.3167]
[1776609887944,47.17,76008.49,0.0,0.80088,9e-05,18.3167]
[1776609888347,47.17,76009.29,0.0,0.80095,9e-05,18.31282]
[1776609888539,47.17,76009.29,0.0,0.80095,9e-05,18.31282]
[1776609888697,47.17,76009.29,0.0,0.80095,9e-05,18.31282]
[1776609893398,47.17,76011.22,0.0,0.80113,9e-05,18.30337]
[1776609893437,47.17,76012.21,0.0,0.80122,9e-05,18.2986]
[1776609894329,47.17,76012.21,0.0,0.80122,9e-05,18.2986]
[1776609894447,47.17,76012.21,0.0,0.80122,9e-05,18.2986]
[1776609895395,47.16,76013.47,0.0,0.80134,9e-05,18.2925]
[1776609900431,47.16,76013.17,0.0,0.80132,9e-05,18.29339]
[1776609903441,47.16,76013.04,0.0,0.80131,9e-05,18.29378]
[1776609903691,47.16,76013.04,0.0,0.80131,9e-05,18.29378]
[1776609903793,47.16,76012.48,0.0,0.80126,9e-05,18.29633]
[1776609904628,47.16,76012.48,0.0,0.80126,9e-05,18.29633]
[1776609904704,47.16,76012.48,0.0,0.80126,9e-05,18.29633]
[1776609911358,47.16,76013.23,0.0,0.80134,9e-05,18.29218]
[1776609911440,47.16,76013.23,0.0,0.80134,9e-05,18.29218]
[1776609912569,47.16,76013.23,0.0,0.80135,9e-05,18.29184]
[1776609912696,47.16,76013.23,0.0,0.80135,9e-05,18.29184]
[1776609912798,47.16,76013.29,0.0,0.80136,9e-05,18.29144]
[1776609914405,47.16,76013.29,0.0,0.80136,9e-05,18.29144]
[1776609914443,47.16,76013.29,0.0,0.80136,9e-05,18.29144]
[1776609914529,47.16,76003.95,0.0,0.80052,9e-05,18.33574]
[1776609917550,47.16,76002.98,0.0,0.80043,9e-05,18.34004]
[1776609920433,47.16,76003.04,0.0,0.80044,9e-05,18.33965]
[1776609920695,47.15,76002.94,0.0,0.80043,9e-05,18.34003]
[1776609926507,47.15,76002.99,0.0,0.80045,9e-05,18.33933]
[1776609928215,47.15,76001.31,0.0,0.8003,9e-05,18.34725]
[1776609928244,47.15,75996.86,0.0,0.79989,9e-05,18.36834]
[1776609928627,47.15,75987.22,0.0,0.79902,9e-05,18.41405]
[1776609929502,47.15,75987.22,0.0,0.79902,9e-05,18.41405]
[1776609929700,47.15,75987.22,0.0,0.79902,9e-05,18.41405]
[1776609934925,47.15,75984.91,0.0,0.79886,9e-05,18.42022]
[1776609934942,47.15,75984.91,0.0,0.79886,9e-05,18.42022]
[1776609935039,47.15,75991.23,0.0,0.79943,9e-05,18.39004]
[1776609936559,47.15,75992.73,0.0,0.79957,9e-05,18.38278]
[1776609936691,47.15,75992.73,0.0,0.79957,9e-05,18.38278]
[1776609936792,47.15,75993.01,0.0,0.7996,9e-05,18.38133]
[1776609940753,47.15,75991.73,0.0,0.79949,9e-05,18.38703]
[1776609940948,47.15,75991.73,0.0,0.79949,9e-05,18.38703]
[1776609945715,47.14,75993.64,0.0,0.79968,9e-05,18.37731]
[1776609945936,47.14,75993.64,0.0,0.79968,9e-05,18.37731]
[1776609945997,47.14,75993.64,0.0,0.79968,9e-05,18.37731]
[1776609946207,47.14,75993.64,0.0,0.79968,9e-05,18.37731]
[1776609946275,47.14,75993.74,0.0,0.79969,9e-05,18.37671]
[1776609951346,47.14,75991.42,0.0,0.79949,9e-05,18.38718]
[1776609951440,47.14,75991.42,0.0,0.79949,9e-05,18.38718]
[1776609951347,47.14,75993.05,0.0,0.79964,9e-05,18.37913]
[1776609952991,47.14,75993.01,0.0,0.79964,9e-05,18.37932]
[1776609953197,47.14,75993.01,0.0,0.79964,9e-05,18.37932]
[1776609959484,47.14,75996.88,0.0,0.8,9e-05,18.3601]
[1776609959696,47.14,75997.15,0.0,0.80003,9e-05,18.35868]
[1776609960030,47.14,75997.15,0.0,0.80003,9e-05,18.35868]
[1776609960143,47.14,75997.15,0.0,0.80003,9e-05,18.35868]
[1776609960220,47.14,75997.15,0.0,0.80003,9e-05,18.35854]
[1776609960855,47.13,76002.88,0.0,0.80055,9e-05,18.33114]
[1776609961835,47.13,76002.88,0.0,0.80055,9e-05,18.33114]
[1776609961945,47.13,76002.88,0.0,0.80055,9e-05,18.33114]
[1776609962037,47.13,76009.4,0.0,0.80114,9e-05,18.29998]
[1776609962869,47.13,76020.99,0.0,0.80219,9e-05,18.24454]
[1776609963876,47.13,76024.63,0.0,0.80252,9e-05,18.22701]
[1776609966243,47.13,76026.61,0.0,0.8027,9e-05,18.21743]
[1776609966437,47.13,76026.61,0.0,0.8027,9e-05,18.21743]
[1776609969917,47.13,76032.54,0.0,0.80325,9e-05,18.18829]
[1776609970925,47.13,76037.98,0.0,0.80374,9e-05,18.16214]
[1776609975275,47.13,76040.77,0.0,0.80399,9e-05,18.14848]
[1776609975445,47.13,76040.77,0.0,0.80399,9e-05,18.14848]
[1776609979988,47.12,76063.15,0.0,0.80601,9e-05,18.0402]
[1776609980995,47.12,76064.04,0.0,0.80609,9e-05,18.03577]
[1776609983009,47.12,76070.19,0.0,0.80664,9e-05,18.00594]
[1776609984017,47.12,76075.59,0.0,0.80712,9e-05,17.97988]
[1776609988490,47.12,76074.96,0.0,0.80707,9e-05,17.98264]
[1776609988696,47.12,76077.3,0.0,0.80728,9e-05,17.9713]
[1776609994195,47.12,76079.33,0.0,0.80749,9e-05,17.95726]
[1776609997488,47.12,76079.9,0.0,0.80755,9e-05,17.95434]
[1776609997690,47.12,76079.38,0.0,0.8075,9e-05,17.95672]
[1776610001668,47.12,76073.72,0.0,0.807,9e-05,17.98367]
[1776610001692,47.12,76073.72,0.0,0.807,9e-05,17.98367]
[1776610002155,47.12,76073.79,0.0,0.80701,9e-05,17.98325]
[1776610003911,47.12,76075.06,0.0,0.80713,9e-05,17.97707]
[1776610003941,47.12,76075.06,0.0,0.80713,9e-05,17.97707]
[1776610012225,47.12,76076.33,0.0,0.80725,9e-05,17.97048]
[1776610013985,47.11,76077.54,0.0,0.80736,9e-05,17.96461]
[1776610014194,47.11,76077.54,0.0,0.80736,9e-05,17.96461]
[1776610016665,47.11,76077.76,0.0,0.80738,9e-05,17.96347]
[1776610016697,47.11,76077.76,0.0,0.80738,9e-05,17.96347]
[1776610017260,47.11,76077.87,0.0,0.80739,9e-05,17.96287]
[1776610022295,47.11,76079.01,0.0,0.80749,9e-05,17.95723]
[1776610023427,47.11,76079.01,0.0,0.80749,9e-05,17.95723]
[1776610023445,47.11,76079.01,0.0,0.80749,9e-05,17.95723]
[1776610028704,47.11,76081.96,0.0,0.80775,9e-05,17.94294]
[1776610028939,47.11,76081.96,0.0,0.80775,9e-05,17.94294]
[1776610030242,47.11,76082.28,0.0,0.80778,9e-05,17.94139]
[1776610030441,47.11,76082.28,0.0,0.80778,9e-05,17.94139]
[1776610030543,47.11,76082.53,0.0,0.8078,9e-05,17.94018]
[1776610037400,47.11,76082.21,0.0,0.80778,9e-05,17.94156]
[1776610042434,47.11,76082.31,0.0,0.80779,9e-05,17.94092]
[1776610047470,47.11,76086.86,0.0,0.8082,9e-05,17.91883]
[1776610048480,47.11,76091.52,0.0,0.80861,9e-05,17.89633]
[1776610053513,47.11,76095.76,0.0,0.80902,9e-05,17.87154]
[1776610055527,47.11,76107.35,0.0,0.81004,9e-05,17.81544]
[1776610057541,47.11,76132.9,0.0,0.81227,9e-05,17.69197]
[1776610058548,47.11,76135.64,0.0,0.81252,9e-05,17.67849]
[1776610062576,47.11,76130.45,0.0,0.81207,9e-05,17.70334]
[1776610067611,47.1,76134.15,0.0,0.8124,9e-05,17.68492]
[1776610068854,47.1,76137.99,0.0,0.81274,9e-05,17.66617]
[1776610068938,47.1,76137.99,0.0,0.81274,9e-05,17.66617]
[1776610069647,47.1,76143.77,0.0,0.81324,9e-05,17.63805]
[1776610070631,47.1,76152.45,0.0,0.814,9e-05,17.5959]
[1776610072646,47.1,76147.67,0.0,0.81358,9e-05,17.61891]
[1776610073653,47.1,76158.92,0.0,0.81456,9e-05,17.56431]
[1776610074660,47.1,76158.61,0.0,0.81453,9e-05,17.56579]
[1776610079215,47.1,76162.81,0.0,0.8149,9e-05,17.54535]
[1776610079296,47.1,76172.74,0.0,0.81575,9e-05,17.49704]
[1776610079695,47.1,76173.25,0.0,0.8158,9e-05,17.4945]
[1776610083218,47.1,76171.65,0.0,0.81566,9e-05,17.50215]
[1776610083271,47.1,76162.63,0.0,0.81489,9e-05,17.54585]
[1776610084730,47.1,76160.49,0.0,0.81471,9e-05,17.55598]
[1776610087752,47.1,76154.98,0.0,0.81424,9e-05,17.58231]
[1776610090480,47.1,76155.61,0.0,0.81429,9e-05,17.57912]
[1776610090581,47.1,76155.86,0.0,0.81432,9e-05,17.57763]
[1776610090689,47.1,76155.86,0.0,0.81432,9e-05,17.57763]
[1776610095204,47.1,76154.2,0.0,0.81418,9e-05,17.58529]
[1776610095260,47.1,76139.39,0.0,0.8129,9e-05,17.65705]
[1776610095808,47.1,76138.48,0.0,0.81282,9e-05,17.66139]
[1776610100843,47.1,76134.36,0.0,0.81247,9e-05,17.68112]
[1776610103864,47.09,76138.92,0.0,0.81287,9e-05,17.65888]
[1776610105878,47.09,76149.61,0.0,0.8138,9e-05,17.60696]
[1776610107893,47.09,76158.11,0.0,0.81453,9e-05,17.56564]
[1776610111963,47.09,76157.95,0.0,0.81452,9e-05,17.56635]
[1776610112087,47.09,76157.95,0.0,0.81452,9e-05,17.56635]
[1776610112194,47.09,76157.95,0.0,0.81452,9e-05,17.56635]
[1776610112293,47.09,76160.29,0.0,0.81475,9e-05,17.55102]
[1776610113935,47.09,76154.48,0.0,0.81425,9e-05,17.5792]
[1776610118970,47.09,76156.0,0.0,0.81438,9e-05,17.57176]
[1776610120788,47.09,76154.18,0.0,0.81423,9e-05,17.58058]
[1776610120793,47.09,76154.18,0.0,0.81423,9e-05,17.58058]
[1776610120936,47.09,76154.18,0.0,0.81423,9e-05,17.58058]
[1776610120983,47.09,76154.0,0.0,0.81421,9e-05,17.58144]
[1776610124008,47.09,76144.82,0.0,0.81341,9e-05,17.6259]
[1776610126661,47.09,76143.82,0.0,0.81333,9e-05,17.63069]
[1776610126693,47.09,76143.48,0.0,0.8133,9e-05,17.63227]
[1776610126701,47.09,76143.48,0.0,0.8133,9e-05,17.63227]
[1776610126938,47.09,76143.48,0.0,0.8133,9e-05,17.63227]
[1776610127027,47.09,76143.41,0.0,0.8133,9e-05,17.63255]
[1776610128033,47.09,76148.02,0.0,0.8137,9e-05,17.61017]
[1776610131112,47.09,76149.82,0.0,0.81385,9e-05,17.60141]
[1776610131114,47.09,76149.82,0.0,0.81385,9e-05,17.60141]
[1776610131189,47.09,76149.82,0.0,0.81385,9e-05,17.60141]
[1776610131213,47.09,76150.36,0.0,0.8139,9e-05,17.59878]
[1776610136626,47.09,76150.27,0.0,0.81389,9e-05,17.59918]
[1776610137097,47.09,76154.83,0.0,0.81429,9e-05,17.57708]
[1776610137779,47.09,76154.83,0.0,0.81429,9e-05,17.57708]
[1776610137891,47.09,76154.83,0.0,0.81429,9e-05,17.57708]
[1776610137938,47.09,76154.83,0.0,0.81429,9e-05,17.57708]
[1776610138104,47.09,76153.02,0.0,0.81413,9e-05,17.58588]
[1776610142131,47.09,76141.86,0.0,0.81316,9e-05,17.63996]
[1776610143139,47.09,76141.57,0.0,0.81314,9e-05,17.6413]
[1776610144232,47.09,76141.57,0.0,0.81314,9e-05,17.6413]
[1776610144440,47.09,76141.57,0.0,0.81314,9e-05,17.6413]
[1776610144446,47.09,76140.23,0.0,0.81302,9e-05,17.64772]
[1776610146160,47.09,76133.74,0.0,0.81246,9e-05,17.67897]
[1776610147897,47.09,76133.46,0.0,0.81244,9e-05,17.6802]
[1776610147948,47.09,76133.46,0.0,0.81244,9e-05,17.6802]
[1776610148199,47.09,76133.46,0.0,0.81244,9e-05,17.6802]
[1776610148301,47.09,76133.71,0.0,0.81246,9e-05,17.67891]
[1776610151195,47.09,76120.02,0.0,0.81127,9e-05,17.74495]
[1776610152202,47.09,76121.26,0.0,0.81138,9e-05,17.73888]
[1776610154711,47.09,76124.1,0.0,0.81163,9e-05,17.72509]
[1776610154948,47.09,76123.76,0.0,0.8116,9e-05,17.7268]
[1776610156230,47.09,76117.2,0.0,0.81102,9e-05,17.75864]
[1776610157237,47.09,76122.53,0.0,0.81149,9e-05,17.73291]
[1776610160258,47.09,76127.01,0.0,0.81188,9e-05,17.71145]
[1776610161469,47.09,76127.01,0.0,0.81188,9e-05,17.71145]
[1776610161697,47.09,76127.01,0.0,0.81188,9e-05,17.71145]
[1776610161802,47.09,76127.35,0.0,0.81191,9e-05,17.70969]
[1776610161959,47.09,76127.35,0.0,0.81191,9e-05,17.70969]
[1776610162271,47.09,76128.72,0.0,0.81203,9e-05,17.70295]
[1776610164285,47.09,76133.33,0.0,0.81244,9e-05,17.68042]
[1776610165293,47.09,76140.3,0.0,0.81304,9e-05,17.64656]
[1776610169300,47.09,76141.27,0.0,0.81313,9e-05,17.64162]
[1776610169439,47.09,76141.27,0.0,0.81313,9e-05,17.64162]
[1776610173349,47.09,76124.31,0.0,0.81169,9e-05,17.71932]
[1776610174521,47.09,76124.31,0.0,0.81169,9e-05,17.71932]
[1776610174705,47.09,76124.31,0.0,0.81169,9e-05,17.71932]
[1776610174623,47.09,76123.73,0.0,0.81164,9e-05,17.72201]
[1776610174932,47.09,76123.73,0.0,0.81164,9e-05,17.72201]
[1776610175188,47.09,76123.73,0.0,0.81164,9e-05,17.72201]
[1776610175363,47.09,76124.96,0.0,0.81175,9e-05,17.71606]
[1776610176370,47.09,76131.86,0.0,0.81235,9e-05,17.68264]
[1776610177377,47.09,76148.83,0.0,0.81383,9e-05,17.60034]
[1776610178383,47.09,76148.18,0.0,0.81377,9e-05,17.60346]
[1776610180142,47.08,76147.41,0.0,0.81371,9e-05,17.60705]
[1776610180203,47.08,76147.41,0.0,0.81371,9e-05,17.60705]
[1776610182412,47.08,76137.04,0.0,0.81282,9e-05,17.6568]
[1776610183988,47.08,76133.95,0.0,0.81255,9e-05,17.6717]
[1776610184202,47.08,76133.95,0.0,0.81255,9e-05,17.6717]
[1776610184257,47.08,76133.95,0.0,0.81255,9e-05,17.6717]
[1776610184452,47.08,76133.95,0.0,0.81255,9e-05,17.6717]
[1776610184512,47.08,76135.0,0.0,0.81264,9e-05,17.6666]
[1776610190601,47.08,76137.15,0.0,0.81283,9e-05,17.65608]
[1776610190694,47.08,76137.15,0.0,0.81283,9e-05,17.65608]
[1776610196531,47.08,76131.62,0.0,0.81235,9e-05,17.68277]
[1776610196946,47.08,76131.62,0.0,0.81235,9e-05,17.68277]
[1776610197087,47.08,76131.62,0.0,0.81235,9e-05,17.68277]
[1776610197207,47.08,76131.62,0.0,0.81235,9e-05,17.68277]
[1776610197536,47.08,76131.65,0.0,0.81235,9e-05,17.6826]
[1776610200557,47.08,76126.86,0.0,0.81194,9e-05,17.70565]
[1776610202794,47.08,76131.14,0.0,0.81231,9e-05,17.68494]
[1776610202960,47.08,76135.29,0.0,0.81267,9e-05,17.66483]
[1776610203527,47.08,76135.29,0.0,0.81267,9e-05,17.66483]
[1776610203705,47.08,76135.29,0.0,0.81267,9e-05,17.66483]
[1776610203706,47.08,76136.97,0.0,0.81282,9e-05,17.65647]
[1776610208762,47.08,76137.05,0.0,0.81283,9e-05,17.65599]
[1776610208953,47.08,76137.12,0.0,0.81284,9e-05,17.6553]
[1776610211786,47.08,76137.92,0.0,0.81291,9e-05,17.65134]
[1776610214655,47.08,76130.83,0.0,0.8123,9e-05,17.6853]
[1776610218062,47.08,76130.8,0.0,0.8123,9e-05,17.68526]
[1776610221704,47.08,76136.29,0.0,0.81278,9e-05,17.65849]
[1776610224725,47.08,76141.13,0.0,0.81321,9e-05,17.63483]
[1776610225863,47.08,76144.77,0.0,0.81353,9e-05,17.61714]
[1776610225955,47.08,76144.77,0.0,0.81353,9e-05,17.61714]
[1776610227746,47.07,76150.68,0.0,0.81404,9e-05,17.58843]
[1776610227898,47.07,76150.68,0.0,0.81404,9e-05,17.58843]
[1776610227943,47.07,76150.68,0.0,0.81404,9e-05,17.58843]
[1776610228753,47.07,76152.08,0.0,0.81416,9e-05,17.58165]
[1776610232439,47.07,76156.89,0.0,0.81461,9e-05,17.55438]
[1776610232708,47.07,76156.89,0.0,0.81461,9e-05,17.55438]
[1776610235804,47.07,76164.33,0.0,0.81525,9e-05,17.5181]
[1776610240316,47.07,76166.19,0.0,0.81541,9e-05,17.50893]
[1776610240445,47.07,76166.19,0.0,0.81541,9e-05,17.50893]
[1776610242602,47.07,76163.8,0.0,0.81521,9e-05,17.52058]
[1776610242700,47.07,76163.8,0.0,0.81521,9e-05,17.52058]
[1776610242704,47.07,76154.64,0.0,0.81441,9e-05,17.56512]
[1776610247517,47.07,76154.74,0.0,0.81442,9e-05,17.56465]
[1776610247703,47.07,76154.74,0.0,0.81442,9e-05,17.56465]
[1776610247790,47.07,76162.41,0.0,0.81509,9e-05,17.52727]
[1776610253342,47.07,76166.06,0.0,0.81541,9e-05,17.50937]
[1776610253447,47.07,76166.06,0.0,0.81541,9e-05,17.50937]
[1776610253549,47.07,76166.13,0.0,0.81541,9e-05,17.509]
[1776610257120,47.07,76166.76,0.0,0.81547,9e-05,17.50582]
[1776610257203,47.07,76166.76,0.0,0.81547,9e-05,17.50582]
[1776610262997,47.07,76160.33,0.0,0.81492,9e-05,17.53696]
[1776610264811,47.07,76160.33,0.0,0.81492,9e-05,17.53696]
[1776610264953,47.07,76156.29,0.0,0.81456,9e-05,17.55662]
[1776610265519,47.07,76156.29,0.0,0.81456,9e-05,17.55662]
[1776610265698,47.07,76156.29,0.0,0.81456,9e-05,17.55662]
[1776610265757,47.07,76161.8,0.0,0.81504,9e-05,17.53]
[1776610270814,47.07,76159.98,0.0,0.81488,9e-05,17.53911]
[1776610270045,47.07,76149.87,0.0,0.814,9e-05,17.58821]
[1776610270940,47.07,76149.87,0.0,0.814,9e-05,17.58821]
[1776610271053,47.07,76147.3,0.0,0.81378,9e-05,17.60068]
[1776610275273,47.08,76150.36,0.0,0.81404,9e-05,17.58609]
[1776610275446,47.08,76150.36,0.0,0.81404,9e-05,17.58609]
[1776610275675,47.08,76150.36,0.0,0.81404,9e-05,17.58609]
[1776610275701,47.08,76150.36,0.0,0.81404,9e-05,17.58609]
[1776610275709,47.08,76151.92,0.0,0.81417,9e-05,17.57865]
[1776610281123,47.08,76146.07,0.0,0.81366,9e-05,17.60717]
[1776610283046,47.08,76142.09,0.0,0.81332,9e-05,17.62645]
[1776610283195,47.08,76142.09,0.0,0.81332,9e-05,17.62645]
[1776610283297,47.08,76148.87,0.0,0.81391,9e-05,17.59357]
[1776610288744,47.08,76151.18,0.0,0.81411,9e-05,17.58241]
[1776610288788,47.08,76146.58,0.0,0.81371,9e-05,17.6047]
[1776610288942,47.08,76146.58,0.0,0.81371,9e-05,17.6047]
[1776610289844,47.08,76146.58,0.0,0.81371,9e-05,17.6047]
[1776610289946,47.08,76147.72,0.0,0.81381,9e-05,17.59917]
[1776610290186,47.08,76151.58,0.0,0.81414,9e-05,17.58044]
[1776610295223,47.08,76149.89,0.0,0.81402,9e-05,17.58467]
[1776610298068,47.08,76150.47,0.0,0.81407,9e-05,17.58184]
[1776610298201,47.08,76150.47,0.0,0.81407,9e-05,17.58184]
[1776610301265,47.08,76132.35,0.0,0.8125,9e-05,17.66959]
[1776610302313,47.08,76132.35,0.0,0.8125,9e-05,17.66959]
[1776610302414,47.08,76129.78,0.0,0.81228,9e-05,17.68203]
[1776610303639,47.08,76129.78,0.0,0.81228,9e-05,17.68203]
[1776610303733,47.08,76127.76,0.0,0.8121,9e-05,17.69175]
[1776610304202,47.08,76127.76,0.0,0.8121,9e-05,17.69175]
[1776610306802,47.08,76127.91,0.0,0.81212,9e-05,17.691]
[1776610306903,47.08,76125.48,0.0,0.8119,9e-05,17.70268]
[1776610306939,47.08,76125.48,0.0,0.8119,9e-05,17.70268]
[1776610307920,47.08,76127.59,0.0,0.81209,9e-05,17.69248]
[1776610307939,47.08,76127.59,0.0,0.81209,9e-05,17.69248]
[1776610310328,47.07,76136.62,0.0,0.81288,9e-05,17.64835]
[1776610312642,47.07,76132.58,0.0,0.81253,9e-05,17.66781]
[1776610312692,47.07,76132.58,0.0,0.81253,9e-05,17.66781]
[1776610313435,47.07,76128.69,0.0,0.8122,9e-05,17.68638]
[1776610313704,47.07,76128.69,0.0,0.8122,9e-05,17.68638]
[1776610313801,47.07,76127.46,0.0,0.81209,9e-05,17.69226]
[1776610319390,47.07,76128.22,0.0,0.81216,9e-05,17.68822]
[1776610320571,47.07,76128.22,0.0,0.81216,9e-05,17.68822]
[1776610320699,47.07,76128.22,0.0,0.81216,9e-05,17.68822]
[1776610325783,47.07,76125.46,0.0,0.81193,9e-05,17.7013]
[1776610325788,47.07,76125.58,0.0,0.81194,9e-05,17.70065]
[1776610325944,47.07,76125.58,0.0,0.81194,9e-05,17.70065]
[1776610327547,47.07,76125.58,0.0,0.81194,9e-05,17.70065]
[1776610327692,47.07,76125.58,0.0,0.81194,9e-05,17.70065]
[1776610330468,47.07,76130.89,0.0,0.81241,9e-05,17.67473]
[1776610332038,47.07,76131.14,0.0,0.81243,9e-05,17.67348]
[1776610332194,47.07,76131.14,0.0,0.81243,9e-05,17.67348]
[1776610332482,47.07,76131.68,0.0,0.81248,9e-05,17.67083]
[1776610333379,47.07,76131.68,0.0,0.81248,9e-05,17.67083]
[1776610333440,47.07,76131.68,0.0,0.81248,9e-05,17.67083]
[1776610336574,47.07,76129.33,0.0,0.81227,9e-05,17.68207]
[1776610336703,47.07,76129.33,0.0,0.81227,9e-05,17.68207]
[1776610336797,47.07,76125.39,0.0,0.81193,9e-05,17.7011]
[1776610340400,47.07,76123.12,0.0,0.81173,9e-05,17.71199]
[1776610340439,47.07,76123.12,0.0,0.81173,9e-05,17.71199]
[1776610342551,47.07,76111.75,0.0,0.81074,9e-05,17.76692]
[1776610343559,47.07,76085.76,0.0,0.80845,9e-05,17.89232]
[1776610344566,47.07,76086.2,0.0,0.80849,9e-05,17.89009]
[1776610348497,47.07,76086.23,0.0,0.8085,9e-05,17.88963]
[1776610348696,47.07,76086.23,0.0,0.8085,9e-05,17.88963]
[1776610348781,47.07,76086.44,0.0,0.80852,9e-05,17.88847]
[1776610354642,47.06,76086.79,0.0,0.80859,9e-05,17.88232]
[1776610359677,47.06,76092.04,0.0,0.80906,9e-05,17.8568]
[1776610365719,47.06,76091.35,0.0,0.809,9e-05,17.85985]
[1776610366726,47.06,76086.23,0.0,0.80855,9e-05,17.8845]
[1776610371769,47.06,76088.44,0.0,0.80875,9e-05,17.87354]
[1776610376804,47.06,76088.16,0.0,0.80873,9e-05,17.87453]
[1776610380832,47.06,76083.83,0.0,0.80836,9e-05,17.89516]
[1776610385867,47.06,76082.79,0.0,0.80827,9e-05,17.89974]
[1776610388779,47.06,76081.41,0.0,0.80815,9e-05,17.90621]
[1776610388936,47.06,76081.41,0.0,0.80815,9e-05,17.90621]
[1776610388888,47.06,76079.69,0.0,0.808,9e-05,17.91448]
[1776610389894,47.06,76074.74,0.0,0.80756,9e-05,17.93835]
[1776610391909,47.06,76068.61,0.0,0.80702,9e-05,17.96784]
[1776610392916,47.06,76062.22,0.0,0.80645,9e-05,17.9986]
[1776610393923,47.06,76054.63,0.0,0.80578,9e-05,18.03507]
[1776610398958,47.06,76062.59,0.0,0.80649,9e-05,17.99675]
[1776610403993,47.06,76063.74,0.0,0.80658,9e-05,17.99142]
[1776610407013,47.06,76068.43,0.0,0.807,9e-05,17.96879]
[1776610412049,47.06,76078.52,0.0,0.80793,9e-05,17.91609]
[1776610417084,47.06,76082.3,0.0,0.80826,9e-05,17.89791]
[1776610422119,47.06,76081.93,0.0,0.80823,9e-05,17.89975]
[1776610425140,47.06,76072.51,0.0,0.80739,9e-05,17.94512]
[1776610426146,47.06,76068.2,0.0,0.80701,9e-05,17.96588]
[1776610431181,47.06,76068.4,0.0,0.80703,9e-05,17.9649]
[1776610438233,47.06,76070.12,0.0,0.80719,9e-05,17.95639]
[1776610440247,47.06,76074.58,0.0,0.80758,9e-05,17.93487]
[1776610445282,47.06,76057.87,0.0,0.8061,9e-05,18.01528]
[1776610446289,47.06,76055.51,0.0,0.80589,9e-05,18.02657]
[1776610451975,47.05,76052.91,0.0,0.80566,9e-05,18.03879]
[1776610452033,47.05,76051.72,0.0,0.80556,9e-05,18.04433]
[1776610452208,47.05,76051.72,0.0,0.80556,9e-05,18.04433]
[1776610456723,47.05,76051.44,0.0,0.80553,9e-05,18.04568]
[1776610458373,47.05,76034.69,0.0,0.80404,9e-05,18.12567]
[1776610459380,47.05,76030.48,0.0,0.80366,9e-05,18.14582]
[1776610461525,47.05,76029.01,0.0,0.80353,9e-05,18.1528]
[1776610461675,47.05,76029.01,0.0,0.80353,9e-05,18.1528]
[1776610462985,47.05,76027.93,0.0,0.80344,9e-05,18.15791]
[1776610463200,47.05,76027.84,0.0,0.80343,9e-05,18.15826]
[1776610463408,47.05,76029.25,0.0,0.80356,9e-05,18.15142]
[1776610467565,47.05,76031.46,0.0,0.80376,9e-05,18.14063]
[1776610467698,47.05,76031.46,0.0,0.80376,9e-05,18.14063]
[1776610473565,47.05,76031.81,0.0,0.80383,9e-05,18.13454]
[1776610473702,47.05,76031.81,0.0,0.80383,9e-05,18.13454]
[1776610473844,47.05,76031.81,0.0,0.80383,9e-05,18.13454]
[1776610473941,47.05,76031.81,0.0,0.80383,9e-05,18.13454]
[1776610474037,47.05,76030.76,0.0,0.80374,9e-05,18.13942]
[1776610477506,47.05,76024.16,0.0,0.80315,9e-05,18.17076]
[1776610481440,47.05,76024.19,0.0,0.80316,9e-05,18.17032]
[1776610481701,47.05,76024.19,0.0,0.80316,9e-05,18.17032]
[1776610481719,47.05,76024.16,0.0,0.80316,9e-05,18.17037]
[1776610483615,47.05,76024.31,0.0,0.80317,9e-05,18.16956]
[1776610483703,47.05,76024.31,0.0,0.80317,9e-05,18.16956]
[1776610489590,47.04,76023.18,0.0,0.80308,9e-05,18.17434]
[1776610494625,47.04,76024.51,0.0,0.80321,9e-05,18.16758]
[1776610498919,47.04,76023.06,0.0,0.80308,9e-05,18.17428]
[1776610498942,47.04,76023.06,0.0,0.80308,9e-05,18.17428]
[1776610499063,47.04,76017.08,0.0,0.80255,9e-05,18.2027]
[1776610501116,47.04,76016.22,0.0,0.80247,9e-05,18.20681]
[1776610501198,47.04,76016.22,0.0,0.80247,9e-05,18.20681]
[1776610505846,47.04,76016.44,0.0,0.8025,9e-05,18.20519]
[1776610505946,47.04,76016.44,0.0,0.8025,9e-05,18.20519]
[1776610505947,47.04,76016.44,0.0,0.8025,9e-05,18.20504]
[1776610507326,47.04,76016.44,0.0,0.8025,9e-05,18.20504]
[1776610507445,47.04,76016.44,0.0,0.8025,9e-05,18.20504]
[1776610510737,47.04,76009.51,0.0,0.80188,9e-05,18.23789]
[1776610511968,47.04,76009.51,0.0,0.80188,9e-05,18.23789]
[1776610512070,47.04,76007.38,0.0,0.80169,9e-05,18.24806]
[1776610512195,47.04,76007.38,0.0,0.80169,9e-05,18.24806]
[1776610512751,47.04,76005.3,0.0,0.8015,9e-05,18.258]
[1776610513758,47.04,76012.03,0.0,0.80211,9e-05,18.22581]
[1776610514765,47.04,76019.88,0.0,0.80282,9e-05,18.18821]
[1776610516779,47.03,76016.44,0.0,0.80251,9e-05,18.20446]
[1776610518752,47.03,76014.98,0.0,0.80238,9e-05,18.21148]
[1776610518941,47.03,76014.98,0.0,0.80238,9e-05,18.21148]
[1776610523597,47.03,76018.11,0.0,0.80266,9e-05,18.19652]
[1776610523691,47.03,76018.11,0.0,0.80266,9e-05,18.19652]
[1776610523828,47.03,76021.42,0.0,0.80296,9e-05,18.18069]
[1776610525842,47.04,76029.31,0.0,0.80367,9e-05,18.14296]
[1776610527045,47.04,76029.31,0.0,0.80367,9e-05,18.14296]
[1776610527198,47.03,76030.06,0.0,0.80374,9e-05,18.13927]
[1776610532891,47.03,76031.09,0.0,0.80386,9e-05,18.13041]
[1776610534675,47.03,76031.09,0.0,0.80386,9e-05,18.13041]
[1776610534690,47.03,76031.09,0.0,0.80386,9e-05,18.13041]
[1776610540947,47.03,76028.92,0.0,0.80367,9e-05,18.1406]
[1776610542410,47.03,76028.92,0.0,0.80367,9e-05,18.1406]
[1776610542442,47.03,76028.92,0.0,0.80367,9e-05,18.1406]
[1776610542961,47.03,76028.96,0.0,0.80367,9e-05,18.14025]
[1776610544111,47.03,76028.96,0.0,0.80367,9e-05,18.14025]
[1776610544204,47.03,76029.06,0.0,0.80368,9e-05,18.13972]
[1776610549651,47.03,76028.28,0.0,0.80362,9e-05,18.14335]
[1776610549689,47.03,76028.28,0.0,0.80362,9e-05,18.14335]
[1776610550010,47.03,76021.69,0.0,0.80303,9e-05,18.17476]
[1776610551841,47.03,76019.92,0.0,0.80287,9e-05,18.18314]
[1776610551942,47.03,76019.92,0.0,0.80287,9e-05,18.18314]
[1776610556551,47.03,76018.05,0.0,0.80271,9e-05,18.19157]
[1776610556692,47.03,76018.05,0.0,0.80271,9e-05,18.19157]
[1776610557059,47.03,76017.99,0.0,0.8027,9e-05,18.19186]
[1776610559675,47.03,76017.9,0.0,0.8027,9e-05,18.19209]
[1776610559699,47.03,76017.9,0.0,0.8027,9e-05,18.19209]
[1776610565116,47.03,76017.48,0.0,0.80267,9e-05,18.19382]
[1776610566161,47.03,76017.48,0.0,0.80267,9e-05,18.19382]
[1776610566192,47.03,76018.0,0.0,0.80271,9e-05,18.19129]
[1776610568457,47.03,76018.0,0.0,0.80271,9e-05,18.19129]
[1776610568698,47.03,76018.0,0.0,0.80271,9e-05,18.19129]
[1776610568794,47.03,76018.0,0.0,0.80272,9e-05,18.1912]
[1776610574179,47.03,76017.43,0.0,0.80267,9e-05,18.19366]
[1776610577026,47.03,76016.09,0.0,0.80255,9e-05,18.20003]
[1776610577188,47.03,76016.09,0.0,0.80255,9e-05,18.20003]
[1776610577050,47.03,76016.06,0.0,0.80255,9e-05,18.20007]
[1776610577486,47.03,76023.29,0.0,0.8032,9e-05,18.16545]
[1776610578207,47.03,76031.65,0.0,0.80395,9e-05,18.12531]
[1776610579214,47.03,76043.69,0.0,0.80503,9e-05,18.06751]
[1776610580221,47.03,76046.19,0.0,0.80525,9e-05,18.05556]
[1776610582603,47.03,76046.39,0.0,0.80527,9e-05,18.05466]
[1776610582691,47.03,76046.39,0.0,0.80527,9e-05,18.05466]
[1776610582792,47.03,76047.6,0.0,0.80538,9e-05,18.04886]
[1776610583535,47.03,76047.6,0.0,0.80538,9e-05,18.04886]
[1776610583578,47.03,76047.6,0.0,0.80538,9e-05,18.04886]
[1776610584249,47.03,76069.37,0.0,0.80732,9e-05,17.94408]
[1776610585256,47.03,76073.42,0.0,0.80768,9e-05,17.92454]
[1776610590291,47.03,76073.2,0.0,0.80766,9e-05,17.92554]
[1776610592816,47.03,76072.49,0.0,0.80763,9e-05,17.92498]
[1776610592942,47.03,76072.49,0.0,0.80763,9e-05,17.92498]
[1776610600361,47.02,76072.04,0.0,0.80759,9e-05,17.92686]
[1776610602829,47.02,76068.33,0.0,0.80726,9e-05,17.94474]
[1776610603450,47.02,76068.33,0.0,0.80726,9e-05,17.94474]
[1776610603889,47.02,76067.68,0.0,0.8072,9e-05,17.94789]
[1776610605885,47.02,76068.89,0.0,0.80731,9e-05,17.94208]
[1776610605944,47.02,76068.89,0.0,0.80731,9e-05,17.94208]
[1776610607439,47.02,76068.71,0.0,0.80729,9e-05,17.94298]
[1776610607538,47.03,76069.8,0.0,0.80739,9e-05,17.93775]
[1776610611445,47.02,76075.1,0.0,0.80786,9e-05,17.91206]
[1776610613110,47.02,76075.1,0.0,0.80786,9e-05,17.91206]
[1776610613204,47.02,76075.1,0.0,0.80786,9e-05,17.91206]
[1776610618494,47.02,76075.01,0.0,0.80786,9e-05,17.91236]
[1776610622331,47.02,76075.09,0.0,0.80787,9e-05,17.9119]
[1776610622448,47.02,76075.09,0.0,0.80787,9e-05,17.9119]
[1776610626550,47.02,76064.43,0.0,0.80692,9e-05,17.9632]
[1776610627557,47.02,76057.86,0.0,0.80634,9e-05,17.9948]
[1776610628800,47.02,76057.86,0.0,0.80634,9e-05,17.9948]
[1776610628945,47.02,76057.86,0.0,0.80634,9e-05,17.9948]
[1776610629502,47.02,76058.03,0.0,0.80635,9e-05,17.99387]
[1776610629696,47.02,76058.03,0.0,0.80635,9e-05,17.99387]
[1776610630578,47.02,76054.13,0.0,0.80601,9e-05,18.01258]
[1776610634283,47.02,76049.79,0.0,0.80562,9e-05,18.03324]
[1776610634447,47.02,76049.79,0.0,0.80562,9e-05,18.03324]
[1776610637627,47.02,76044.91,0.0,0.80519,9e-05,18.05629]
[1776610640134,47.02,76044.3,0.0,0.80514,9e-05,18.05928]
[1776610640200,47.02,76044.3,0.0,0.80514,9e-05,18.05928]
[1776610645494,47.02,76039.07,0.0,0.80467,9e-05,18.08459]
[1776610645705,47.02,76039.07,0.0,0.80467,9e-05,18.08459]
[1776610646407,47.02,76041.26,0.0,0.80486,9e-05,18.07408]
[1776610646444,47.02,76041.26,0.0,0.80486,9e-05,18.07408]
[1776610646505,47.02,76041.26,0.0,0.80486,9e-05,18.0741]
[1776610652733,47.02,76035.94,0.0,0.80441,9e-05,18.09576]
[1776610653740,47.02,76024.93,0.0,0.80343,9e-05,18.14857]
[1776610654747,47.02,76025.2,0.0,0.80345,9e-05,18.14722]
[1776610655721,47.02,76025.2,0.0,0.80345,9e-05,18.14722]
[1776610655951,47.02,76025.2,0.0,0.80345,9e-05,18.14722]
[1776610660884,47.02,76020.66,0.0,0.80305,9e-05,18.16868]
[1776610660941,47.02,76020.66,0.0,0.80305,9e-05,18.16868]
[1776610661037,47.02,76015.16,0.0,0.80255,9e-05,18.19494]
[1776610666831,47.02,76011.83,0.0,0.80226,9e-05,18.2104]
[1776610667522,47.02,76011.83,0.0,0.80226,9e-05,18.2104]
[1776610667700,47.02,76011.83,0.0,0.80226,9e-05,18.2104]
[1776610669269,47.02,76011.83,0.0,0.80226,9e-05,18.21035]
[1776610669445,47.02,76012.7,0.0,0.80234,9e-05,18.20614]
[1776610669852,47.02,76012.1,0.0,0.80229,9e-05,18.20901]
[1776610677908,47.02,76012.04,0.0,0.80228,9e-05,18.2092]
[1776610682943,47.02,76014.99,0.0,0.80255,9e-05,18.19508]
[1776610683951,47.02,76024.74,0.0,0.80343,9e-05,18.14835]
[1776610686244,47.02,76023.13,0.0,0.80328,9e-05,18.15605]
[1776610686448,47.02,76025.48,0.0,0.8035,9e-05,18.14476]
[1776610686972,47.02,76030.24,0.0,0.80392,9e-05,18.12194]
[1776610690324,47.02,76031.04,0.0,0.804,9e-05,18.11802]
[1776610690436,47.02,76031.04,0.0,0.804,9e-05,18.11802]
[1776610691000,47.02,76031.6,0.0,0.80405,9e-05,18.11531]
[1776610693825,47.02,76032.24,0.0,0.80411,9e-05,18.11221]
[1776610693942,47.02,76032.24,0.0,0.80411,9e-05,18.11221]
[1776610699056,47.02,76032.6,0.0,0.80414,9e-05,18.1104]
[1776610704554,47.02,76032.75,0.0,0.80416,9e-05,18.10956]
[1776610704693,47.02,76032.75,0.0,0.80416,9e-05,18.10956]
[1776610707253,47.02,76032.72,0.0,0.80415,9e-05,18.10958]
[1776610707295,47.02,76032.65,0.0,0.80415,9e-05,18.10988]
[1776610707437,47.02,76032.65,0.0,0.80415,9e-05,18.10988]
[1776610711873,47.02,76033.68,0.0,0.80427,9e-05,18.10092]
[1776610711944,47.02,76033.68,0.0,0.80427,9e-05,18.10092]
[1776610716702,47.02,76029.65,0.0,0.80391,9e-05,18.1202]
[1776610716948,47.02,76029.65,0.0,0.80391,9e-05,18.1202]
[1776610718450,47.01,76029.47,0.0,0.8039,9e-05,18.121]
[1776610718691,47.01,76029.47,0.0,0.8039,9e-05,18.121]
[1776610719197,47.01,76029.43,0.0,0.80389,9e-05,18.12116]
[1776610724232,47.01,76032.01,0.0,0.80413,9e-05,18.10864]
[1776610725243,47.01,76064.17,0.0,0.807,9e-05,17.95405]
[1776610726250,47.01,76070.35,0.0,0.80755,9e-05,17.92413]
[1776610729857,47.01,76070.99,0.0,0.80761,9e-05,17.92103]
[1776610729945,47.01,76070.99,0.0,0.80761,9e-05,17.92103]
[1776610735313,47.01,76067.93,0.0,0.80734,9e-05,17.93568]
[1776610739015,47.01,76066.35,0.0,0.8072,9e-05,17.9432]
[1776610739191,47.01,76066.35,0.0,0.8072,9e-05,17.9432]
[1776610743835,47.01,76068.76,0.0,0.80742,9e-05,17.9315]
[1776610743938,47.01,76068.76,0.0,0.80742,9e-05,17.9315]
[1776610744039,47.01,76068.77,0.0,0.80742,9e-05,17.93149]
[1776610749411,47.01,76066.82,0.0,0.80724,9e-05,17.94101]
[1776610757114,47.01,76066.78,0.0,0.80724,9e-05,17.94124]
[1776610757199,47.01,76066.78,0.0,0.80724,9e-05,17.94124]
[1776610762907,47.01,76066.06,0.0,0.80718,9e-05,17.94438]
[1776610762941,47.01,76066.06,0.0,0.80718,9e-05,17.94438]
[1776610763009,47.01,76053.04,0.0,0.80602,9e-05,18.0072]
[1776610763509,47.01,76053.11,0.0,0.80602,9e-05,18.00693]
[1776610765467,47.01,76053.08,0.0,0.80602,9e-05,18.00714]
[1776610765694,47.01,76053.08,0.0,0.80602,9e-05,18.00714]
[1776610765781,47.01,76053.04,0.0,0.80601,9e-05,18.00739]
[1776610769270,47.01,76053.11,0.0,0.80602,9e-05,18.00712]
[1776610769449,47.01,76052.81,0.0,0.80599,9e-05,18.00876]
[1776610774587,47.02,76050.76,0.0,0.80583,9e-05,18.01491]
[1776610777475,47.02,76049.65,0.0,0.80573,9e-05,18.02025]
[1776610777691,47.02,76049.65,0.0,0.80573,9e-05,18.02025]
[1776610779887,47.02,76049.65,0.0,0.80573,9e-05,18.02026]
[1776610779941,47.02,76049.65,0.0,0.80573,9e-05,18.02026]
[1776610779989,47.02,76049.58,0.0,0.80572,9e-05,18.02059]
[1776610782713,47.02,76049.61,0.0,0.80573,9e-05,18.02045]
[1776610782942,47.02,76049.61,0.0,0.80573,9e-05,18.02045]
[1776610783043,47.02,76057.88,0.0,0.80646,9e-05,17.98067]
[1776610784659,47.02,76058.46,0.0,0.80651,9e-05,17.978]
[1776610786880,47.02,76058.46,0.0,0.80651,9e-05,17.978]
[1776610786936,47.02,76058.46,0.0,0.80651,9e-05,17.978]
[1776610786981,47.02,76058.75,0.0,0.80654,9e-05,17.97666]
[1776610793722,47.02,76061.61,0.0,0.80679,9e-05,17.96295]
[1776610798757,47.02,76061.54,0.0,0.80679,9e-05,17.96336]
[1776610803382,47.02,76061.54,0.0,0.80678,9e-05,17.96357]
[1776610807820,47.02,76066.86,0.0,0.80725,9e-05,17.93826]
[1776610811257,47.02,76068.33,0.0,0.80738,9e-05,17.93128]
[1776610811443,47.02,76068.32,0.0,0.80738,9e-05,17.93144]
[1776610813362,47.02,76068.03,0.0,0.80735,9e-05,17.93284]
[1776610813442,47.02,76067.57,0.0,0.80731,9e-05,17.9351]
[1776610813862,47.02,76067.53,0.0,0.8073,9e-05,17.93535]
[1776610818897,47.02,76067.6,0.0,0.8073,9e-05,17.93525]
[1776610823932,47.02,76067.73,0.0,0.80731,9e-05,17.93489]
[1776610828967,47.02,76066.01,0.0,0.80715,9e-05,17.94348]
[1776610829974,47.02,76061.2,0.0,0.80672,9e-05,17.96669]
[1776610832995,47.02,76057.57,0.0,0.80643,9e-05,17.98025]
[1776610843065,47.02,76042.37,0.0,0.80507,9e-05,18.0533]
[1776610844072,47.02,76038.85,0.0,0.80476,9e-05,18.07022]
[1776610846087,47.02,76032.66,0.0,0.8042,9e-05,18.09994]
[1776610848101,47.02,76026.08,0.0,0.80361,9e-05,18.1315]
[1776610849108,47.02,76020.38,0.0,0.8031,9e-05,18.15888]
[1776610850852,47.02,76020.34,0.0,0.80309,9e-05,18.1591]
[1776610851443,47.02,76020.34,0.0,0.80309,9e-05,18.1591]
[1776610857251,47.02,76023.79,0.0,0.8034,9e-05,18.14255]
[1776610857439,47.02,76023.79,0.0,0.8034,9e-05,18.14255]
[1776610857267,47.02,76023.94,0.0,0.80342,9e-05,18.14178]
[1776610859178,47.02,76029.22,0.0,0.80389,9e-05,18.11635]
[1776610861192,47.02,76024.01,0.0,0.80343,9e-05,18.14125]
[1776610863361,47.02,76022.38,0.0,0.80328,9e-05,18.14904]
[1776610863408,47.02,76022.38,0.0,0.80328,9e-05,18.14904]
[1776610863452,47.02,76022.38,0.0,0.80328,9e-05,18.14904]
[1776610863462,47.02,76020.87,0.0,0.80315,9e-05,18.15615]
[1776610870255,47.02,76020.38,0.0,0.80311,9e-05,18.15804]
[1776610872269,47.02,76003.44,0.0,0.80158,9e-05,18.23895]
[1776610874283,47.02,76007.95,0.0,0.80199,9e-05,18.21741]
[1776610877078,47.02,76007.76,0.0,0.80198,9e-05,18.21814]
[1776610877081,47.02,76007.76,0.0,0.80198,9e-05,18.21814]
[1776610877189,47.02,76007.76,0.0,0.80198,9e-05,18.21814]
[1776610877304,47.02,76006.83,0.0,0.8019,9e-05,18.22253]
[1776610879318,47.02,76001.79,0.0,0.80144,9e-05,18.24651]
[1776610884353,47.02,75999.1,0.0,0.8012,9e-05,18.25927]
[1776610885283,47.02,75999.1,0.0,0.8012,9e-05,18.25927]
[1776610885435,47.02,75999.1,0.0,0.8012,9e-05,18.25927]
[1776610888036,47.02,75997.51,0.0,0.80106,9e-05,18.26677]
[1776610888195,47.02,75997.51,0.0,0.80106,9e-05,18.26677]
[1776610888387,47.02,75997.58,0.0,0.80106,9e-05,18.2664]
[1776610891409,47.02,75982.32,0.0,0.79971,9e-05,18.33529]
[1776610892415,47.02,75990.05,0.0,0.80041,9e-05,18.29833]
[1776610893422,47.02,75984.15,0.0,0.79987,9e-05,18.32646]
[1776610896443,47.02,75976.73,0.0,0.7992,9e-05,18.36181]
[1776610897450,47.02,75970.8,0.0,0.79866,9e-05,18.39011]
[1776610899464,47.02,75976.36,0.0,0.79917,9e-05,18.36357]
[1776610900471,47.02,75955.46,0.0,0.79725,9e-05,18.46311]
[1776610901478,47.02,75957.8,0.0,0.79747,9e-05,18.45196]
[1776610904499,47.02,75949.62,0.0,0.79672,9e-05,18.49075]
[1776610907520,47.02,75956.14,0.0,0.79732,9e-05,18.4596]
[1776610908526,47.02,75963.45,0.0,0.79799,9e-05,18.42482]
[1776610912554,47.02,75958.56,0.0,0.79754,9e-05,18.44812]
[1776610915402,47.02,75957.38,0.0,0.79743,9e-05,18.45371]
[1776610915436,47.02,75957.38,0.0,0.79743,9e-05,18.45371]
[1776610920611,47.02,75955.7,0.0,0.79728,9e-05,18.46142]
[1776610925647,47.01,75955.81,0.0,0.7973,9e-05,18.46077]
[1776610926653,47.01,75942.21,0.0,0.79605,9e-05,18.5253]
[1776610927660,47.01,75941.42,0.0,0.79597,9e-05,18.52895]
[1776610931688,47.01,75949.68,0.0,0.79674,9e-05,18.48935]
[1776610934709,47.01,75940.68,0.0,0.79592,9e-05,18.53185]
[1776610936269,47.01,75940.68,0.0,0.79592,9e-05,18.53185]
[1776610936445,47.01,75940.68,0.0,0.79592,9e-05,18.53185]
[1776610936595,47.01,75939.0,0.0,0.79577,9e-05,18.53959]
[1776610936692,47.01,75939.0,0.0,0.79577,9e-05,18.53959]
[1776610936726,47.01,75938.82,0.0,0.79575,9e-05,18.54044]
[1776610938740,47.01,75925.82,0.0,0.79455,9e-05,18.60184]
[1776610939747,47.01,75917.99,0.0,0.79382,9e-05,18.63929]
[1776610941761,47.01,75913.71,0.0,0.79341,9e-05,18.66024]
[1776610945011,47.02,75912.26,0.0,0.79326,9e-05,18.66779]
[1776610945194,47.02,75912.26,0.0,0.79326,9e-05,18.66779]
[1776610946796,47.02,75917.85,0.0,0.79376,9e-05,18.64246]
[1776610949817,47.03,75927.99,0.0,0.79468,9e-05,18.59551]
[1776610954857,47.03,75930.95,0.0,0.79495,9e-05,18.57911]
[1776610954945,47.03,75930.95,0.0,0.79495,9e-05,18.57911]
[1776610955796,47.03,75931.15,0.0,0.79497,9e-05,18.57813]
[1776610955942,47.03,75931.15,0.0,0.79497,9e-05,18.57813]
[1776610956042,47.03,75931.19,0.0,0.79498,9e-05,18.5779]
[1776610961907,47.04,75932.16,0.0,0.79504,9e-05,18.57485]
[1776610964209,47.04,75932.84,0.0,0.79509,9e-05,18.57204]
[1776610964438,47.04,75932.84,0.0,0.79509,9e-05,18.57204]
[1776610969964,47.05,75930.65,0.0,0.79485,9e-05,18.58439]
[1776610971607,47.05,75929.69,0.0,0.79476,9e-05,18.58932]
[1776610971696,47.05,75929.69,0.0,0.79476,9e-05,18.58932]
[1776610971726,47.05,75929.69,0.0,0.79476,9e-05,18.58932]
[1776610971940,47.05,75929.69,0.0,0.79476,9e-05,18.58932]
[1776610972041,47.05,75929.69,0.0,0.79475,9e-05,18.58971]
[1776610978020,47.05,75932.78,0.0,0.79502,9e-05,18.57577]
[1776610980034,47.05,75943.55,0.0,0.79602,9e-05,18.52461]
[1776610982048,47.05,75951.69,0.0,0.79677,9e-05,18.48589]
[1776610983055,47.05,75956.42,0.0,0.79721,9e-05,18.46343]
[1776610985616,47.05,75958.35,0.0,0.79738,9e-05,18.4543]
[1776610985699,47.05,75958.35,0.0,0.79738,9e-05,18.4543]
[1776610988090,47.05,75963.35,0.0,0.79784,9e-05,18.43052]
[1776610990251,47.05,75968.49,0.0,0.79832,9e-05,18.40581]
[1776610991883,47.05,75968.56,0.0,0.79832,9e-05,18.40551]
[1776610991938,47.05,75968.56,0.0,0.79832,9e-05,18.40551]
[1776610992432,47.05,75968.56,0.0,0.79832,9e-05,18.40551]
[1776610992488,47.05,75968.52,0.0,0.79832,9e-05,18.40575]
[1776610992691,47.05,75968.52,0.0,0.79832,9e-05,18.40575]
[1776610998161,47.05,75970.97,0.0,0.79854,9e-05,18.39394]
[1776611002149,47.05,75972.18,0.0,0.79865,9e-05,18.38828]
[1776611002196,47.05,75972.18,0.0,0.79865,9e-05,18.38828]
[1776611008231,47.05,75976.42,0.0,0.79904,9e-05,18.36816]
[1776611011252,47.05,75983.36,0.0,0.7997,9e-05,18.3311]
[1776611012268,47.05,75983.36,0.0,0.7997,9e-05,18.3311]
[1776611012448,47.05,75983.36,0.0,0.7997,9e-05,18.3311]
[1776611012599,47.05,75983.36,0.0,0.7997,9e-05,18.3311]
[1776611012700,47.05,75984.17,0.0,0.79978,9e-05,18.32721]
[1776611013265,47.05,75984.0,0.0,0.79976,9e-05,18.32802]
[1776611018301,47.05,75985.17,0.0,0.79987,9e-05,18.32242]
[1776611019171,47.05,75985.17,0.0,0.79987,9e-05,18.32242]
[1776611019210,47.05,75985.17,0.0,0.79987,9e-05,18.32242]
[1776611024344,47.05,75986.69,0.0,0.80001,9e-05,18.31507]
[1776611025829,47.05,75989.2,0.0,0.80024,9e-05,18.30306]
[1776611025951,47.05,75989.2,0.0,0.80024,9e-05,18.30306]
[1776611026334,47.05,75989.2,0.0,0.80024,9e-05,18.30306]
[1776611026444,47.05,75989.2,0.0,0.80024,9e-05,18.30306]
[1776611026541,47.05,75989.9,0.0,0.8003,9e-05,18.29967]
[1776611029379,47.05,75982.43,0.0,0.79962,9e-05,18.33523]
[1776611031958,47.05,75982.75,0.0,0.79965,9e-05,18.33361]
[1776611032203,47.05,75982.75,0.0,0.79965,9e-05,18.33361]
[1776611037435,47.05,75985.42,0.0,0.7999,9e-05,18.32061]
[1776611042480,47.05,75992.91,0.0,0.80059,9e-05,18.28471]
[1776611043492,47.05,76010.87,0.0,0.80221,9e-05,18.19886]
[1776611044497,47.05,76013.07,0.0,0.80241,9e-05,18.18839]
[1776611047727,47.05,76013.14,0.0,0.80242,9e-05,18.1881]
[1776611047948,47.05,76013.14,0.0,0.80242,9e-05,18.1881]
[1776611050539,47.05,76031.85,0.0,0.8041,9e-05,18.09841]
[1776611051546,47.05,76032.5,0.0,0.80416,9e-05,18.09529]
[1776611053559,47.05,76020.57,0.0,0.80309,9e-05,18.15243]
[1776611055773,47.05,76020.55,0.0,0.80309,9e-05,18.15238]
[1776611055946,47.05,76020.55,0.0,0.80309,9e-05,18.15238]
[1776611056826,47.05,76020.55,0.0,0.80309,9e-05,18.15238]
[1776611056940,47.05,76020.55,0.0,0.80309,9e-05,18.15238]
[1776611057587,47.05,76020.3,0.0,0.80307,9e-05,18.15344]
[1776611058194,47.05,76020.3,0.0,0.80307,9e-05,18.15344]
[1776611063630,47.04,76019.14,0.0,0.80297,9e-05,18.15856]
[1776611066383,47.04,76020.87,0.0,0.80313,9e-05,18.15012]
[1776611066442,47.04,76020.87,0.0,0.80313,9e-05,18.15012]
[1776611067856,47.04,76027.21,0.0,0.8037,9e-05,18.11963]
[1776611067949,47.04,76027.21,0.0,0.8037,9e-05,18.11963]
[1776611068665,47.04,76027.09,0.0,0.80369,9e-05,18.12018]
[1776611071543,47.04,76030.07,0.0,0.80396,9e-05,18.10583]
[1776611071708,47.04,76029.86,0.0,0.80397,9e-05,18.10288]
[1776611077748,47.04,76030.41,0.0,0.80402,9e-05,18.10019]
[1776611077951,47.04,76030.41,0.0,0.80402,9e-05,18.10019]
[1776611078283,47.04,76030.41,0.0,0.80402,9e-05,18.10019]
[1776611078444,47.04,76030.41,0.0,0.80402,9e-05,18.10019]
[1776611078539,47.04,76030.55,0.0,0.80404,9e-05,18.0995]
[1776611083769,47.04,76028.7,0.0,0.80387,9e-05,18.10831]
[1776611085136,47.04,76028.7,0.0,0.80387,9e-05,18.10831]
[1776611085199,47.04,76028.7,0.0,0.80387,9e-05,18.10831]
[1776611090819,47.04,76028.73,0.0,0.80388,9e-05,18.10802]
[1776611093677,47.04,76028.98,0.0,0.8039,9e-05,18.10681]
[1776611093699,47.04,76028.98,0.0,0.8039,9e-05,18.10681]
[1776611094474,47.04,76028.98,0.0,0.8039,9e-05,18.10681]
[1776611094695,47.04,76028.98,0.0,0.8039,9e-05,18.10681]
[1776611094539,47.04,76029.3,0.0,0.80393,9e-05,18.10523]
[1776611096862,47.04,76035.66,0.0,0.8045,9e-05,18.07469]
[1776611097869,47.04,76051.98,0.0,0.80596,9e-05,17.99623]
[1776611099479,47.04,76051.98,0.0,0.80596,9e-05,17.99623]
[1776611099695,47.04,76051.98,0.0,0.80596,9e-05,17.99623]
[1776611099668,47.04,76052.5,0.0,0.80601,9e-05,17.99375]
[1776611101897,47.04,76035.61,0.0,0.80449,9e-05,18.07499]
[1776611102905,47.04,76035.59,0.0,0.80449,9e-05,18.0751]
[1776611104243,47.04,76035.59,0.0,0.80449,9e-05,18.0751]
[1776611104450,47.04,76035.59,0.0,0.80449,9e-05,18.0751]
[1776611104493,47.04,76035.15,0.0,0.80445,9e-05,18.07723]
[1776611108498,47.04,76034.31,0.0,0.80438,9e-05,18.08129]
[1776611108698,47.04,76034.31,0.0,0.80438,9e-05,18.08129]
[1776611112974,47.04,76040.52,0.0,0.80493,9e-05,18.05143]
[1776611114102,47.04,76040.52,0.0,0.80493,9e-05,18.05143]
[1776611114195,47.04,76040.52,0.0,0.80493,9e-05,18.05143]
[1776611115136,47.04,76039.74,0.0,0.80486,9e-05,18.05517]
[1776611115198,47.04,76039.74,0.0,0.80486,9e-05,18.05517]
[1776611115217,47.04,76036.08,0.0,0.80454,9e-05,18.07277]
[1776611117004,47.04,76022.5,0.0,0.80331,9e-05,18.13789]
[1776611118011,47.04,76013.88,0.0,0.80254,9e-05,18.17916]
[1776611118857,47.04,76013.88,0.0,0.80254,9e-05,18.17916]
[1776611118942,47.04,76013.88,0.0,0.80254,9e-05,18.17916]
[1776611119018,47.04,76013.26,0.0,0.80248,9e-05,18.18198]
[1776611122454,47.04,76011.44,0.0,0.80232,9e-05,18.19075]
[1776611122693,47.04,76011.44,0.0,0.80232,9e-05,18.19075]
[1776611122794,47.04,76012.93,0.0,0.80246,9e-05,18.18348]
[1776611124797,47.04,76011.41,0.0,0.80232,9e-05,18.19075]
[1776611124938,47.04,76007.19,0.0,0.80194,9e-05,18.21086]
[1776611130099,47.04,76002.54,0.0,0.80152,9e-05,18.23293]
[1776611131888,47.04,76001.3,0.0,0.80144,9e-05,18.23491]
[1776611131943,47.04,76001.3,0.0,0.80144,9e-05,18.23491]
[1776611133594,47.04,75998.73,0.0,0.8012,9e-05,18.24718]
[1776611133695,47.04,75998.73,0.0,0.8012,9e-05,18.24718]
[1776611133789,47.04,75997.57,0.0,0.8011,9e-05,18.25267]
[1776611136720,47.04,75993.38,0.0,0.80072,9e-05,18.27265]
[1776611136945,47.04,75992.27,0.0,0.80062,9e-05,18.27785]
[1776611142183,47.04,75991.22,0.0,0.80053,9e-05,18.28264]
[1776611145691,47.04,75990.16,0.0,0.80044,9e-05,18.28762]
[1776611145946,47.04,75990.16,0.0,0.80044,9e-05,18.28752]
[1776611147288,47.04,75989.56,0.0,0.80038,9e-05,18.29039]
[1776611147439,47.04,75989.56,0.0,0.80038,9e-05,18.29039]
[1776611147541,47.04,75989.22,0.0,0.80035,9e-05,18.29196]
[1776611151725,47.04,75988.34,0.0,0.80028,9e-05,18.29599]
[1776611151735,47.04,75983.51,0.0,0.79984,9e-05,18.31888]
[1776611151941,47.04,75983.51,0.0,0.79984,9e-05,18.31888]
[1776611155279,47.04,75990.97,0.0,0.80052,9e-05,18.28315]
[1776611155865,47.04,75990.97,0.0,0.80052,9e-05,18.28315]
[1776611155939,47.04,75990.97,0.0,0.80052,9e-05,18.28315]
[1776611156286,47.04,75996.04,0.0,0.80098,9e-05,18.25893]
[1776611157597,47.04,75996.04,0.0,0.80098,9e-05,18.25893]
[1776611157700,47.04,75996.04,0.0,0.80098,9e-05,18.25893]
[1776611157797,47.04,75996.28,0.0,0.801,9e-05,18.2578]
[1776611162330,47.04,75997.25,0.0,0.80109,9e-05,18.25319]
[1776611162437,47.04,75997.25,0.0,0.80109,9e-05,18.25319]
[1776611166356,47.04,75989.55,0.0,0.80039,9e-05,18.28996]
[1776611167363,47.04,75981.11,0.0,0.79962,9e-05,18.33017]
[1776611168881,47.04,75980.06,0.0,0.79953,9e-05,18.33519]
[1776611168940,47.04,75980.06,0.0,0.79953,9e-05,18.33519]
[1776611169377,47.04,75979.83,0.0,0.79951,9e-05,18.33629]
[1776611174412,47.04,75975.89,0.0,0.79915,9e-05,18.35506]
[1776611176234,47.04,75974.8,0.0,0.79905,9e-05,18.36024]
[1776611176426,47.04,75964.3,0.0,0.79809,9e-05,18.41018]
[1776611177433,47.04,75959.64,0.0,0.79766,9e-05,18.43232]
[1776611180205,47.04,75959.6,0.0,0.79766,9e-05,18.43244]
[1776611180448,47.04,75959.6,0.0,0.79766,9e-05,18.43244]
[1776611180454,47.04,75959.32,0.0,0.79763,9e-05,18.43373]
[1776611182190,47.04,75959.72,0.0,0.79767,9e-05,18.43179]
[1776611187318,47.03,75959.86,0.0,0.79769,9e-05,18.43096]
[1776611187444,47.03,75959.86,0.0,0.79769,9e-05,18.43096]
[1776611187504,47.03,75959.77,0.0,0.79768,9e-05,18.43135]
[1776611188136,47.03,75959.77,0.0,0.79768,9e-05,18.43135]
[1776611188202,47.03,75959.77,0.0,0.79768,9e-05,18.43135]
[1776611192539,47.03,75955.34,0.0,0.7973,9e-05,18.44836]
[1776611193546,47.03,75949.63,0.0,0.79678,9e-05,18.47546]
[1776611194553,47.03,75942.19,0.0,0.7961,9e-05,18.51072]
[1776611196240,47.03,75942.35,0.0,0.79611,9e-05,18.50998]
[1776611196443,47.03,75942.35,0.0,0.79611,9e-05,18.50998]
[1776611196567,47.03,75941.99,0.0,0.79608,9e-05,18.51165]
[1776611201110,47.03,75939.06,0.0,0.79581,9e-05,18.52543]
[1776611201191,47.03,75939.06,0.0,0.79581,9e-05,18.52543]
[1776611206637,47.03,75940.54,0.0,0.79595,9e-05,18.51821]
[1776611207438,47.03,75940.54,0.0,0.79595,9e-05,18.51821]
[1776611207687,47.03,75940.54,0.0,0.79595,9e-05,18.51821]
[1776611210665,47.03,75934.23,0.0,0.79537,9e-05,18.54801]
[1776611213745,47.03,75933.72,0.0,0.79532,9e-05,18.55032]
[1776611213809,47.03,75933.01,0.0,0.79526,9e-05,18.55364]
[1776611213936,47.03,75933.01,0.0,0.79526,9e-05,18.55364]
[1776611214694,47.03,75938.73,0.0,0.79579,9e-05,18.5265]
[1776611216708,47.03,75943.32,0.0,0.79621,9e-05,18.50474]
[1776611217715,47.03,75948.09,0.0,0.79665,9e-05,18.48206]
[1776611220421,47.03,75951.95,0.0,0.797,9e-05,18.46379]
[1776611220439,47.03,75951.95,0.0,0.797,9e-05,18.46379]
[1776611225772,47.03,75952.9,0.0,0.79709,9e-05,18.45956]
[1776611225973,47.03,75952.9,0.0,0.79709,9e-05,18.45956]
[1776611226202,47.03,75952.9,0.0,0.79709,9e-05,18.45956]
[1776611226779,47.03,75952.94,0.0,0.79709,9e-05,18.45943]
[1776611229012,47.03,75953.87,0.0,0.79717,9e-05,18.45507]
[1776611229191,47.03,75953.87,0.0,0.79717,9e-05,18.45507]
[1776611235841,47.03,75957.64,0.0,0.79751,9e-05,18.43768]
[1776611236800,47.03,75957.64,0.0,0.79751,9e-05,18.43768]
[1776611236901,47.04,75957.64,0.0,0.79751,9e-05,18.43775]
[1776611236937,47.04,75957.64,0.0,0.79751,9e-05,18.43775]
[1776611237412,47.04,75957.64,0.0,0.79751,9e-05,18.43775]
[1776611237441,47.04,75957.64,0.0,0.79751,9e-05,18.43775]
[1776611242890,47.04,75961.14,0.0,0.79782,9e-05,18.42156]
[1776611242928,47.04,75961.14,0.0,0.79782,9e-05,18.42156]
[1776611242938,47.04,75961.14,0.0,0.79782,9e-05,18.42156]
[1776611243898,47.04,75961.23,0.0,0.79783,9e-05,18.42122]
[1776611245912,47.04,75969.47,0.0,0.79858,9e-05,18.38203]
[1776611246919,47.04,75962.03,0.0,0.7979,9e-05,18.41746]
[1776611248933,47.04,75959.17,0.0,0.79764,9e-05,18.43102]
[1776611249933,47.04,75959.17,0.0,0.79764,9e-05,18.43102]
[1776611250197,47.04,75959.17,0.0,0.79764,9e-05,18.43102]
[1776611254372,47.04,75961.69,0.0,0.7979,9e-05,18.41502]
[1776611254444,47.04,75961.69,0.0,0.7979,9e-05,18.41502]
[1776611254473,47.04,75961.11,0.0,0.79785,9e-05,18.41776]
[1776611260012,47.04,75961.76,0.0,0.79791,9e-05,18.41453]
[1776611262901,47.04,75962.43,0.0,0.79797,9e-05,18.41132]
[1776611262946,47.04,75962.43,0.0,0.79797,9e-05,18.41132]
[1776611267253,47.04,75966.22,0.0,0.79832,9e-05,18.39324]
[1776611267446,47.04,75966.22,0.0,0.79832,9e-05,18.39324]
[1776611267531,47.04,75970.06,0.0,0.79867,9e-05,18.37498]
[1776611268473,47.04,75970.06,0.0,0.79867,9e-05,18.37498]
[1776611268689,47.04,75970.06,0.0,0.79867,9e-05,18.37498]
[1776611273747,47.04,75970.25,0.0,0.79868,9e-05,18.37427]
[1776611273940,47.04,75970.25,0.0,0.79868,9e-05,18.37427]
[1776611279144,47.04,75985.27,0.0,0.80005,9e-05,18.30309]
[1776611280151,47.04,75982.57,0.0,0.7998,9e-05,18.31602]
[1776611281158,47.04,75987.48,0.0,0.80025,9e-05,18.29276]
[1776611282165,47.04,75992.81,0.0,0.80073,9e-05,18.26742]
[1776611283139,47.04,75992.81,0.0,0.80073,9e-05,18.26742]
[1776611283201,47.04,75992.81,0.0,0.80073,9e-05,18.26742]
[1776611283213,47.04,75993.28,0.0,0.80077,9e-05,18.26529]
[1776611285105,47.04,75993.69,0.0,0.8008,9e-05,18.26344]
[1776611285194,47.04,75993.69,0.0,0.8008,9e-05,18.26344]
[1776611291228,47.04,75993.87,0.0,0.80081,9e-05,18.26332]
[1776611298277,47.05,75995.71,0.0,0.80096,9e-05,18.25522]
[1776611303312,47.05,75997.55,0.0,0.80112,9e-05,18.24691]
[1776611305336,47.05,75985.68,0.0,0.80004,9e-05,18.30371]
[1776611306343,47.05,75982.47,0.0,0.79975,9e-05,18.31903]
[1776611307312,47.05,75982.47,0.0,0.79975,9e-05,18.31903]
[1776611307445,47.05,75982.47,0.0,0.79975,9e-05,18.31903]
[1776611307538,47.05,75982.24,0.0,0.79972,9e-05,18.32013]
[1776611309364,47.05,75976.19,0.0,0.79917,9e-05,18.34896]
[1776611311528,47.05,75975.89,0.0,0.79915,9e-05,18.35036]
[1776611311694,47.05,75975.89,0.0,0.79915,9e-05,18.35036]
[1776611313392,47.05,75983.08,0.0,0.79983,9e-05,18.31218]
[1776611317135,47.05,75985.35,0.0,0.80003,9e-05,18.30163]
[1776611317196,47.05,75985.35,0.0,0.80003,9e-05,18.30163]
[1776611317548,47.05,75985.35,0.0,0.80003,9e-05,18.30163]
[1776611317693,47.05,75985.35,0.0,0.80003,9e-05,18.30163]
[1776611317795,47.05,75985.59,0.0,0.80005,9e-05,18.3007]
[1776611322730,47.05,75986.6,0.0,0.80014,9e-05,18.29622]
[1776611322943,47.05,75986.6,0.0,0.80014,9e-05,18.29622]
[1776611322775,47.05,75987.99,0.0,0.80026,9e-05,18.28984]
[1776611323050,47.05,75987.99,0.0,0.80026,9e-05,18.28984]
[1776611323204,47.05,75987.99,0.0,0.80026,9e-05,18.28984]
[1776611323462,47.05,75988.45,0.0,0.8003,9e-05,18.28765]
[1776611326484,47.05,75992.8,0.0,0.80069,9e-05,18.2673]
[1776611328101,47.05,75992.66,0.0,0.80067,9e-05,18.26813]
[1776611328202,47.05,75992.66,0.0,0.80067,9e-05,18.26813]
[1776611328690,47.05,75992.66,0.0,0.80067,9e-05,18.26813]
[1776611328937,47.05,75992.66,0.0,0.80067,9e-05,18.26813]
[1776611328791,47.06,75992.7,0.0,0.80067,9e-05,18.26825]
[1776611329038,47.06,75992.7,0.0,0.80067,9e-05,18.26825]
[1776611334541,47.06,76004.34,0.0,0.80171,9e-05,18.21351]
[1776611337249,47.06,76005.66,0.0,0.80182,9e-05,18.20754]
[1776611337447,47.06,76005.66,0.0,0.80182,9e-05,18.20754]
[1776611342877,47.06,76006.13,0.0,0.80185,9e-05,18.20614]
[1776611342936,47.06,76006.13,0.0,0.80185,9e-05,18.20614]
[1776611342978,47.06,76006.45,0.0,0.80187,9e-05,18.20494]
[1776611344014,47.06,76006.45,0.0,0.80187,9e-05,18.20494]
[1776611344207,47.06,76006.45,0.0,0.80187,9e-05,18.20494]
[1776611345618,47.07,76000.44,0.0,0.80132,9e-05,18.23398]
[1776611346625,47.07,75995.75,0.0,0.8009,9e-05,18.25653]
[1776611348638,47.07,75995.46,0.0,0.80087,9e-05,18.25815]
[1776611352276,47.07,75995.17,0.0,0.80083,9e-05,18.25983]
[1776611352440,47.07,75995.17,0.0,0.80083,9e-05,18.25983]
[1776611352676,47.07,75995.16,0.0,0.80083,9e-05,18.25998]
[1776611353179,47.07,75995.16,0.0,0.80083,9e-05,18.25998]
[1776611353200,47.07,75995.16,0.0,0.80083,9e-05,18.25998]
[1776611358719,47.07,75993.7,0.0,0.80069,9e-05,18.26752]
[1776611359567,47.07,75993.7,0.0,0.80069,9e-05,18.26752]
[1776611359692,47.07,75993.7,0.0,0.80069,9e-05,18.26752]
[1776611359726,47.07,75993.8,0.0,0.80069,9e-05,18.26714]
[1776611361746,47.07,75994.27,0.0,0.80074,9e-05,18.265]
[1776611361939,47.07,75994.27,0.0,0.80074,9e-05,18.265]
[1776611366493,47.07,75993.29,0.0,0.80064,9e-05,18.26997]
[1776611369017,47.07,75995.83,0.0,0.80087,9e-05,18.2582]
[1776611369196,47.07,75996.55,0.0,0.80093,9e-05,18.25494]
[1776611374831,47.08,75996.75,0.0,0.80096,9e-05,18.2506]
[1776611378717,47.08,75996.95,0.0,0.80098,9e-05,18.24991]
[1776611378947,47.08,75996.95,0.0,0.80098,9e-05,18.24991]
[1776611385908,47.08,75998.37,0.0,0.8011,9e-05,18.24379]
[1776611389643,47.08,75995.83,0.0,0.80086,9e-05,18.25604]
[1776611389693,47.08,75995.83,0.0,0.80086,9e-05,18.25604]
[1776611394971,47.08,75983.42,0.0,0.79973,9e-05,18.31556]
[1776611395978,47.08,75979.62,0.0,0.79938,9e-05,18.33363]
[1776611397680,47.08,75979.78,0.0,0.7994,9e-05,18.33283]
[1776611397700,47.08,75979.78,0.0,0.7994,9e-05,18.33283]
[1776611403028,47.08,75981.28,0.0,0.79954,9e-05,18.32549]
[1776611406051,47.08,75988.42,0.0,0.80019,9e-05,18.29145]
[1776611406476,47.08,75988.42,0.0,0.80019,9e-05,18.29145]
[1776611406699,47.08,75988.42,0.0,0.80019,9e-05,18.29145]
[1776611412093,47.08,75990.24,0.0,0.80035,9e-05,18.28305]
[1776611413100,47.08,75997.48,0.0,0.801,9e-05,18.24858]
[1776611414108,47.08,76001.13,0.0,0.80133,9e-05,18.23126]
[1776611414407,47.08,76001.13,0.0,0.80133,9e-05,18.23126]
[1776611418494,47.08,75998.37,0.0,0.80108,9e-05,18.24452]
[1776611418601,47.08,75998.37,0.0,0.80108,9e-05,18.24455]
[1776611421159,47.08,76002.09,0.0,0.80142,9e-05,18.2269]
[1776611425186,47.08,76005.89,0.0,0.80176,9e-05,18.20889]
[1776611428446,47.08,76006.92,0.0,0.80185,9e-05,18.20398]
[1776611428544,47.08,76007.49,0.0,0.8019,9e-05,18.20126]
[1776611431669,47.08,76010.06,0.0,0.80213,9e-05,18.189]
[1776611431705,47.08,76010.06,0.0,0.80213,9e-05,18.189]
[1776611432235,47.08,76015.0,0.0,0.80261,9e-05,18.16146]
[1776611433241,47.08,76008.15,0.0,0.80199,9e-05,18.19424]
[1776611434424,47.08,76008.15,0.0,0.80199,9e-05,18.19424]
[1776611434448,47.08,76008.15,0.0,0.80199,9e-05,18.19424]
[1776611435256,47.08,76014.07,0.0,0.80252,9e-05,18.16594]
[1776611438947,47.08,76015.63,0.0,0.80266,9e-05,18.15853]
[1776611439206,47.08,76017.48,0.0,0.80283,9e-05,18.14975]
[1776611442445,47.08,76016.71,0.0,0.80276,9e-05,18.1535]
[1776611447340,47.09,76025.84,0.0,0.80358,9e-05,18.10988]
[1776611449982,47.09,76026.77,0.0,0.80366,9e-05,18.10542]
[1776611450083,47.09,76030.6,0.0,0.80401,9e-05,18.08709]
[1776611450204,47.09,76030.6,0.0,0.80401,9e-05,18.08709]
[1776611454389,47.09,76039.51,0.0,0.80481,9e-05,18.04451]
[1776611456467,47.09,76040.86,0.0,0.80492,9e-05,18.03812]
[1776611456699,47.09,76040.86,0.0,0.80492,9e-05,18.03812]
[1776611457410,47.09,76036.38,0.0,0.80452,9e-05,18.05978]
[1776611461438,47.09,76020.14,0.0,0.80306,9e-05,18.13778]
[1776611463114,47.09,76020.14,0.0,0.80306,9e-05,18.13778]
[1776611462445,47.09,76018.4,0.0,0.8029,9e-05,18.14608]
[1776611463213,47.09,76018.4,0.0,0.8029,9e-05,18.14608]
[1776611473522,47.09,76017.16,0.0,0.80279,9e-05,18.15166]
[1776611475536,47.09,76011.56,0.0,0.80229,9e-05,18.17838]
[1776611476543,47.09,76004.07,0.0,0.80161,9e-05,18.21421]
[1776611477267,47.09,76004.07,0.0,0.80161,9e-05,18.21421]
[1776611477442,47.09,76004.07,0.0,0.80161,9e-05,18.21421]
[1776611477550,47.09,76002.51,0.0,0.80147,9e-05,18.22166]
[1776611479098,47.09,76002.51,0.0,0.80147,9e-05,18.22166]
[1776611479201,47.09,76002.47,0.0,0.80147,9e-05,18.22192]
[1776611485606,47.09,76002.62,0.0,0.80147,9e-05,18.2217]
[1776611488183,47.09,76002.62,0.0,0.80147,9e-05,18.2217]
[1776611488208,47.09,76002.63,0.0,0.80147,9e-05,18.2218]
[1776611492444,47.09,76002.77,0.0,0.80151,9e-05,18.21713]
[1776611492655,47.09,76002.73,0.0,0.80151,9e-05,18.21732]
[1776611498697,47.09,76002.68,0.0,0.80151,9e-05,18.21743]
[1776611499704,47.09,75993.11,0.0,0.80064,9e-05,18.26308]
[1776611500824,47.09,75993.11,0.0,0.80064,9e-05,18.26308]
[1776611500948,47.09,75993.11,0.0,0.80064,9e-05,18.26308]
[1776611503732,47.09,76001.57,0.0,0.80141,9e-05,18.22253]
[1776611505522,47.09,76002.08,0.0,0.80145,9e-05,18.22009]
[1776611505697,47.09,76002.08,0.0,0.80145,9e-05,18.22009]
[1776611508322,47.09,76005.46,0.0,0.80176,9e-05,18.20395]
[1776611508439,47.09,76005.46,0.0,0.80176,9e-05,18.20395]
[1776611508767,47.09,76006.31,0.0,0.80184,9e-05,18.19987]
[1776611513802,47.09,76006.33,0.0,0.80184,9e-05,18.19969]
[1776611518837,47.09,76007.7,0.0,0.80197,9e-05,18.19305]
[1776611520396,47.09,76008.48,0.0,0.80204,9e-05,18.1893]
[1776611520451,47.09,76008.48,0.0,0.80204,9e-05,18.1893]
[1776611524831,47.09,76009.08,0.0,0.80209,9e-05,18.18638]
[1776611524951,47.09,76009.08,0.0,0.80209,9e-05,18.18638]
[1776611528293,47.09,76012.99,0.0,0.80245,9e-05,18.16767]
[1776611528437,47.09,76012.99,0.0,0.80245,9e-05,18.16767]
[1776611528907,47.09,76012.95,0.0,0.80244,9e-05,18.16786]
[1776611530921,47.09,76020.69,0.0,0.80314,9e-05,18.13086]
[1776611531512,47.09,76020.69,0.0,0.80314,9e-05,18.13086]
[1776611531699,47.09,76020.69,0.0,0.80314,9e-05,18.13086]
[1776611536963,47.09,76021.67,0.0,0.80322,9e-05,18.12645]
[1776611539441,47.09,76024.66,0.0,0.80349,9e-05,18.11224]
[1776611539703,47.09,76024.66,0.0,0.80349,9e-05,18.11224]
[1776611541999,47.09,76031.28,0.0,0.80408,9e-05,18.08067]
[1776611544202,47.09,76031.66,0.0,0.80412,9e-05,18.07895]
[1776611544439,47.09,76030.9,0.0,0.80405,9e-05,18.08265]
[1776611545024,47.09,76030.82,0.0,0.80404,9e-05,18.0831]
[1776611548445,47.09,76026.72,0.0,0.80367,9e-05,18.10292]
[1776611548706,47.09,76026.72,0.0,0.80367,9e-05,18.10292]
[1776611554087,47.09,76031.21,0.0,0.8041,9e-05,18.07754]
[1776611557164,47.09,76031.17,0.0,0.80409,9e-05,18.07774]
[1776611557204,47.09,76031.17,0.0,0.80409,9e-05,18.07774]
[1776611560541,47.09,76035.17,0.0,0.80445,9e-05,18.0585]
[1776611560700,47.09,76035.17,0.0,0.80445,9e-05,18.0585]
[1776611561136,47.09,76035.06,0.0,0.80445,9e-05,18.05896]
[1776611563460,47.09,76036.31,0.0,0.80456,9e-05,18.05286]
[1776611563701,47.09,76036.31,0.0,0.80456,9e-05,18.05286]
[1776611569662,47.09,76034.53,0.0,0.80441,9e-05,18.0611]
[1776611569697,47.09,76034.53,0.0,0.80441,9e-05,18.0611]
[1776611570199,47.09,76040.45,0.0,0.80494,9e-05,18.03267]
[1776611571205,47.09,76045.23,0.0,0.80537,9e-05,18.00972]
[1776611573445,47.09,76046.55,0.0,0.80548,9e-05,18.00341]
[1776611573702,47.09,76046.55,0.0,0.80548,9e-05,18.00341]
[1776611574392,47.09,76046.55,0.0,0.80548,9e-05,18.00341]
[1776611574504,47.09,76046.55,0.0,0.80548,9e-05,18.00341]
[1776611575235,47.09,76063.85,0.0,0.80703,9e-05,17.92028]
[1776611576242,47.09,76065.83,0.0,0.8072,9e-05,17.91071]
[1776611577851,47.09,76065.92,0.0,0.80721,9e-05,17.91024]
[1776611577945,47.09,76065.92,0.0,0.80721,9e-05,17.91024]
[1776611583291,47.09,76056.74,0.0,0.8064,9e-05,17.9543]
[1776611584541,47.09,76056.74,0.0,0.8064,9e-05,17.9543]
[1776611584694,47.09,76056.74,0.0,0.8064,9e-05,17.9543]
[1776611584837,47.09,76053.25,0.0,0.80608,9e-05,17.97105]
[1776611590531,47.09,76051.54,0.0,0.80593,9e-05,17.97913]
[1776611591615,47.09,76051.45,0.0,0.80593,9e-05,17.97953]
[1776611591696,47.09,76051.45,0.0,0.80593,9e-05,17.97953]
[1776611591793,47.09,76051.45,0.0,0.80593,9e-05,17.9795]
[1776611596382,47.09,76056.72,0.0,0.8064,9e-05,17.95392]
[1776611602424,47.08,76059.22,0.0,0.80663,9e-05,17.94162]
[1776611607459,47.08,76063.04,0.0,0.80697,9e-05,17.92316]
[1776611608466,47.08,76074.91,0.0,0.80803,9e-05,17.86603]
[1776611609320,47.08,76074.91,0.0,0.80803,9e-05,17.86603]
[1776611609439,47.08,76074.91,0.0,0.80803,9e-05,17.86603]
[1776611609473,47.08,76078.49,0.0,0.80834,9e-05,17.84881]
[1776611614508,47.09,76078.62,0.0,0.80838,9e-05,17.84454]
[1776611616348,47.09,76078.62,0.0,0.80838,9e-05,17.84454]
[1776611616445,47.09,76078.62,0.0,0.80838,9e-05,17.84454]
[1776611616447,47.09,76078.62,0.0,0.80838,9e-05,17.84469]
[1776611621558,47.09,76080.29,0.0,0.80852,9e-05,17.83703]
[1776611627600,47.09,76080.41,0.0,0.80852,9e-05,17.83697]
[1776611632634,47.09,76075.34,0.0,0.80806,9e-05,17.86179]
[1776611633642,47.09,76067.58,0.0,0.80737,9e-05,17.8992]
[1776611638677,47.09,76062.88,0.0,0.80695,9e-05,17.92187]
[1776611645726,47.09,76067.69,0.0,0.80737,9e-05,17.89912]
[1776611650761,47.09,76068.81,0.0,0.80747,9e-05,17.89413]
[1776611655796,47.1,76067.52,0.0,0.80735,9e-05,17.90072]
[1776611661839,47.1,76068.69,0.0,0.80744,9e-05,17.89553]
[1776611666873,47.1,76069.22,0.0,0.80748,9e-05,17.89341]
[1776611673922,47.1,76066.5,0.0,0.80726,9e-05,17.9031]
[1776611678980,47.1,76064.38,0.0,0.80706,9e-05,17.91359]
[1776611687035,47.1,76063.63,0.0,0.80699,9e-05,17.91764]
[1776611692071,47.1,76061.29,0.0,0.80678,9e-05,17.92915]
[1776611694085,47.1,76054.33,0.0,0.80616,9e-05,17.96268]
[1776611696099,47.1,76049.53,0.0,0.80573,9e-05,17.98582]
[1776611701134,47.11,76045.72,0.0,0.80538,9e-05,18.00433]
[1776611703850,47.11,76045.49,0.0,0.80536,9e-05,18.00547]
[1776611704441,47.11,76045.49,0.0,0.80536,9e-05,18.00547]
[1776611705656,47.11,76043.08,0.0,0.80514,9e-05,18.01705]
[1776611705695,47.11,76043.08,0.0,0.80514,9e-05,18.01705]
[1776611706169,47.11,76042.97,0.0,0.80513,9e-05,18.01758]
[1776611711204,47.11,76043.77,0.0,0.80521,9e-05,18.01375]
[1776611713112,47.11,76046.26,0.0,0.80543,9e-05,18.00183]
[1776611713200,47.11,76046.26,0.0,0.80543,9e-05,18.00183]
[1776611713218,47.11,76052.79,0.0,0.80601,9e-05,17.97046]
[1776611718252,47.11,76042.23,0.0,0.80506,9e-05,18.02128]
[1776611719260,47.11,76039.88,0.0,0.80485,9e-05,18.0326]
[1776611721036,47.11,76038.41,0.0,0.80472,9e-05,18.0398]
[1776611721192,47.11,76038.41,0.0,0.80472,9e-05,18.0398]
[1776611721273,47.11,76036.08,0.0,0.80451,9e-05,18.05111]
[1776611726309,47.11,76038.61,0.0,0.80472,9e-05,18.03966]
[1776611728441,47.11,76041.85,0.0,0.80501,9e-05,18.02428]
[1776611728461,47.11,76051.75,0.0,0.80589,9e-05,17.97697]
[1776611729329,47.11,76053.44,0.0,0.80604,9e-05,17.9691]
[1776611735375,47.12,76059.49,0.0,0.80659,9e-05,17.93712]
[1776611739160,47.12,76060.2,0.0,0.80664,9e-05,17.93412]
[1776611739188,47.12,76060.2,0.0,0.80664,9e-05,17.93412]
[1776611739403,47.12,76060.21,0.0,0.80664,9e-05,17.9342]
[1776611744437,47.12,76060.92,0.0,0.80669,9e-05,17.93144]
[1776611746291,47.12,76061.64,0.0,0.80676,9e-05,17.92812]
[1776611746441,47.12,76061.64,0.0,0.80676,9e-05,17.92812]
[1776611751487,47.12,76062.5,0.0,0.80682,9e-05,17.92479]
[1776611756997,47.13,76064.34,0.0,0.80698,9e-05,17.91637]
[1776611758536,47.13,76082.83,0.0,0.80861,9e-05,17.82795]
[1776611759543,47.13,76084.72,0.0,0.80877,9e-05,17.81904]
[1776611761559,47.13,76080.21,0.0,0.80836,9e-05,17.84112]
[1776611763659,47.13,76077.95,0.0,0.80816,9e-05,17.85215]
[1776611763697,47.13,76077.95,0.0,0.80816,9e-05,17.85215]
[1776611763707,47.13,76078.04,0.0,0.80817,9e-05,17.85186]
[1776611771630,47.13,76080.27,0.0,0.80834,9e-05,17.8423]
[1776611775657,47.14,76085.4,0.0,0.80879,9e-05,17.81825]
[1776611777672,47.14,76096.14,0.0,0.80973,9e-05,17.7669]
[1776611782707,47.14,76092.59,0.0,0.8094,9e-05,17.78464]
[1776611786735,47.14,76099.88,0.0,0.81004,9e-05,17.74992]
[1776611791772,47.14,76100.05,0.0,0.81007,9e-05,17.74573]
[1776611796807,47.15,76096.21,0.0,0.80972,9e-05,17.76489]
[1776611799828,47.15,76104.61,0.0,0.81046,9e-05,17.72473]
[1776611801842,47.15,76106.89,0.0,0.81065,9e-05,17.71407]
[1776611806877,47.15,76111.04,0.0,0.811,9e-05,17.69494]
[1776611808890,47.15,76119.04,0.0,0.81169,9e-05,17.65666]
[1776611813927,47.16,76118.88,0.0,0.81167,9e-05,17.65797]
[1776611818962,47.16,76122.47,0.0,0.81197,9e-05,17.6412]
[1776611821982,47.16,76118.02,0.0,0.81158,9e-05,17.66305]
[1776611822989,47.16,76113.49,0.0,0.81118,9e-05,17.68501]
[1776611828025,47.16,76112.2,0.0,0.81106,9e-05,17.69162]
[1776611830039,47.16,76119.57,0.0,0.8117,9e-05,17.65621]
[1776611835074,47.16,76120.21,0.0,0.81175,9e-05,17.65374]
[1776611840109,47.17,76121.32,0.0,0.81184,9e-05,17.649]
[1776611841116,47.17,76133.61,0.0,0.81291,9e-05,17.58976]
[1776611842123,47.17,76134.59,0.0,0.81299,9e-05,17.58514]
[1776611847158,47.17,76136.72,0.0,0.81316,9e-05,17.57547]
[1776611847780,47.17,76136.72,0.0,0.81316,9e-05,17.57547]
[1776611847947,47.17,76136.72,0.0,0.81316,9e-05,17.57547]
[1776611852193,47.17,76143.45,0.0,0.81377,9e-05,17.53969]
[1776611856651,47.17,76139.33,0.0,0.81339,9e-05,17.56048]
[1776611856688,47.17,76139.33,0.0,0.81339,9e-05,17.56048]
[1776611857514,47.18,76139.37,0.0,0.81339,9e-05,17.56072]
[1776611860437,47.18,76140.01,0.0,0.81344,9e-05,17.55785]
[1776611866149,47.18,76138.0,0.0,0.81325,9e-05,17.56872]
[1776611866200,47.18,76138.0,0.0,0.81325,9e-05,17.56872]
[1776611866297,47.18,76135.8,0.0,0.81305,9e-05,17.57962]
[1776611868224,47.18,76131.44,0.0,0.81267,9e-05,17.60095]
[1776611868445,47.18,76131.44,0.0,0.81267,9e-05,17.60095]
[1776611874353,47.19,76128.87,0.0,0.81241,9e-05,17.61529]
[1776611876367,47.19,76135.17,0.0,0.81295,9e-05,17.58535]
[1776611878680,47.19,76135.75,0.0,0.81299,9e-05,17.58283]
[1776611878939,47.19,76135.75,0.0,0.81299,9e-05,17.58283]
[1776611878992,47.19,76135.75,0.0,0.81299,9e-05,17.58283]
[1776611879187,47.19,76135.75,0.0,0.81299,9e-05,17.58283]
[1776611879392,47.19,76135.78,0.0,0.81299,9e-05,17.58325]
[1776611883416,47.2,76141.39,0.0,0.81346,9e-05,17.5573]
[1776611884751,47.2,76144.02,0.0,0.81368,9e-05,17.54491]
[1776611884925,47.2,76144.02,0.0,0.81368,9e-05,17.54491]
[1776611884946,47.2,76144.02,0.0,0.81368,9e-05,17.54491]
[1776611885430,47.2,76144.37,0.0,0.8137,9e-05,17.54345]
[1776611890465,47.2,76144.26,0.0,0.81367,9e-05,17.54521]
[1776611895500,47.21,76149.99,0.0,0.81415,9e-05,17.5188]
[1776611897627,47.21,76152.97,0.0,0.8144,9e-05,17.50468]
[1776611897686,47.21,76153.31,0.0,0.81443,9e-05,17.50335]
[1776611897708,47.21,76153.31,0.0,0.81443,9e-05,17.50335]
[1776611897941,47.21,76153.31,0.0,0.81443,9e-05,17.50335]
[1776611898521,47.21,76153.86,0.0,0.81447,9e-05,17.501]
[1776611901983,47.22,76155.76,0.0,0.81462,9e-05,17.49266]
[1776611902190,47.22,76155.76,0.0,0.81462,9e-05,17.49266]
[1776611902463,47.22,76155.76,0.0,0.81462,9e-05,17.49266]
[1776611902549,47.22,76155.87,0.0,0.81462,9e-05,17.49241]
[1776611902694,47.22,76155.87,0.0,0.81462,9e-05,17.49241]
[1776611908591,47.22,76156.92,0.0,0.81468,9e-05,17.48908]
[1776611913629,47.23,76168.29,0.0,0.81567,9e-05,17.43159]
[1776611914636,47.23,76181.59,0.0,0.81681,9e-05,17.36731]
[1776611915642,47.23,76182.16,0.0,0.81686,9e-05,17.36477]
[1776611918886,47.23,76182.4,0.0,0.81687,9e-05,17.36383]
[1776611918942,47.23,76182.4,0.0,0.81687,9e-05,17.36383]
[1776611919212,47.23,76182.4,0.0,0.81687,9e-05,17.36383]
[1776611919441,47.23,76182.4,0.0,0.81687,9e-05,17.36383]
[1776611919539,47.23,76182.4,0.0,0.81686,9e-05,17.36448]
[1776611920681,47.23,76187.95,0.0,0.81733,9e-05,17.3378]
[1776611925716,47.24,76187.65,0.0,0.81729,9e-05,17.34042]
[1776611927730,47.24,76179.05,0.0,0.81654,9e-05,17.38258]
[1776611929744,47.24,76172.09,0.0,0.81594,9e-05,17.4167]
[1776611933635,47.24,76167.98,0.0,0.81558,9e-05,17.43692]
[1776611932766,47.24,76174.08,0.0,0.8161,9e-05,17.40748]
[1776611933695,47.24,76174.08,0.0,0.8161,9e-05,17.40748]
[1776611934514,47.24,76174.08,0.0,0.8161,9e-05,17.40748]
[1776611934519,47.24,76175.22,0.0,0.81619,9e-05,17.40222]
[1776611934692,47.24,76175.22,0.0,0.81619,9e-05,17.40222]
[1776611939641,47.25,76170.87,0.0,0.8158,9e-05,17.42417]
[1776611942482,47.25,76168.88,0.0,0.81563,9e-05,17.43395]
[1776611942686,47.25,76168.88,0.0,0.81563,9e-05,17.43395]
[1776611942583,47.25,76166.32,0.0,0.81541,9e-05,17.4466]
[1776611944410,47.25,76164.11,0.0,0.81522,9e-05,17.45729]
[1776611944441,47.25,76164.11,0.0,0.81522,9e-05,17.45729]
[1776611947874,47.25,76156.11,0.0,0.81452,9e-05,17.49643]
[1776611948881,47.25,76151.52,0.0,0.81412,9e-05,17.51872]
[1776611950895,47.25,76143.62,0.0,0.81343,9e-05,17.557]
[1776611952909,47.25,76138.54,0.0,0.81299,9e-05,17.58172]
[1776611954285,47.25,76138.54,0.0,0.81299,9e-05,17.58172]
[1776611954460,47.25,76138.54,0.0,0.81299,9e-05,17.58172]
[1776611954482,47.25,76138.17,0.0,0.81295,9e-05,17.58367]
[1776611954923,47.25,76132.76,0.0,0.81248,9e-05,17.60976]
[1776611956939,47.25,76131.72,0.0,0.81239,9e-05,17.61485]
[1776611957203,47.25,76131.72,0.0,0.81239,9e-05,17.61485]
[1776611962979,47.25,76127.37,0.0,0.812,9e-05,17.63629]
[1776611964993,47.25,76108.85,0.0,0.81038,9e-05,17.72579]
[1776611966000,47.25,76104.68,0.0,0.81001,9e-05,17.74589]
[1776611970028,47.25,76109.08,0.0,0.81039,9e-05,17.72483]
[1776611972042,47.26,76115.54,0.0,0.81099,9e-05,17.68991]
[1776611973856,47.26,76115.62,0.0,0.81099,9e-05,17.68962]
[1776611973940,47.26,76115.62,0.0,0.81099,9e-05,17.68962]
[1776611974056,47.26,76115.28,0.0,0.81096,9e-05,17.69136]
[1776611975063,47.26,76106.86,0.0,0.81022,9e-05,17.73197]
[1776611977077,47.26,76103.19,0.0,0.8099,9e-05,17.74969]
[1776611977776,47.26,76103.19,0.0,0.8099,9e-05,17.74969]
[1776611977936,47.26,76103.19,0.0,0.8099,9e-05,17.74969]
[1776611983119,47.26,76095.29,0.0,0.80919,9e-05,17.78817]
[1776611987974,47.26,76095.93,0.0,0.80925,9e-05,17.78525]
[1776611988152,47.26,76095.93,0.0,0.80925,9e-05,17.78525]
[1776611988202,47.26,76095.93,0.0,0.80925,9e-05,17.78525]
[1776611988253,47.26,76096.93,0.0,0.80933,9e-05,17.78049]
[1776611992851,47.26,76099.64,0.0,0.80957,9e-05,17.76768]
[1776611992948,47.26,76099.64,0.0,0.80957,9e-05,17.76768]
[1776611993038,47.26,76099.64,0.0,0.80957,9e-05,17.76768]
[1776611993202,47.26,76099.64,0.0,0.80957,9e-05,17.76768]
[1776611993286,47.26,76097.95,0.0,0.80942,9e-05,17.77586]
[1776611999231,47.26,76099.51,0.0,0.80955,9e-05,17.76879]
[1776612000238,47.26,76105.74,0.0,0.81009,9e-05,17.73891]
[1776612002995,47.26,76108.77,0.0,0.81036,9e-05,17.72455]
[1776612003207,47.26,76108.77,0.0,0.81036,9e-05,17.72455]
[1776612003260,47.26,76109.89,0.0,0.81045,9e-05,17.71928]
[1776612005369,47.26,76112.96,0.0,0.81072,9e-05,17.70457]
[1776612005439,47.26,76112.96,0.0,0.81072,9e-05,17.70457]
[1776612010090,47.26,76110.5,0.0,0.8105,9e-05,17.71674]
[1776612010207,47.26,76110.5,0.0,0.8105,9e-05,17.71674]
[1776612010215,47.26,76110.5,0.0,0.8105,9e-05,17.71674]
[1776612010451,47.26,76110.5,0.0,0.8105,9e-05,17.71674]
[1776612010546,47.27,76110.5,0.0,0.8105,9e-05,17.71691]
[1776612011316,47.27,76114.72,0.0,0.81087,9e-05,17.6966]
[1776612016351,47.27,76113.5,0.0,0.81075,9e-05,17.70286]
[1776612019353,47.27,76116.67,0.0,0.81103,9e-05,17.68774]
[1776612019446,47.27,76116.67,0.0,0.81103,9e-05,17.68774]
[1776612019639,47.27,76116.63,0.0,0.81102,9e-05,17.68812]
[1776612019893,47.27,76116.63,0.0,0.81102,9e-05,17.68812]
[1776612019944,47.27,76116.63,0.0,0.81102,9e-05,17.68812]
[1776612022394,47.27,76110.95,0.0,0.81052,9e-05,17.71564]
[1776612023401,47.27,76102.43,0.0,0.80977,9e-05,17.75669]
[1776612024669,47.27,76102.43,0.0,0.80977,9e-05,17.75669]
[1776612024697,47.27,76102.43,0.0,0.80977,9e-05,17.75669]
[1776612024765,47.27,76101.09,0.0,0.80965,9e-05,17.7632]
[1776612025123,47.27,76101.09,0.0,0.80965,9e-05,17.7632]
[1776612025207,47.27,76101.09,0.0,0.80965,9e-05,17.7632]
[1776612030450,47.27,76101.47,0.0,0.80969,9e-05,17.76138]
[1776612032537,47.27,76101.06,0.0,0.80968,9e-05,17.75939]
[1776612032699,47.27,76101.06,0.0,0.80968,9e-05,17.75939]
[1776612035485,47.27,76089.24,0.0,0.80863,9e-05,17.81648]
[1776612036936,47.27,76087.17,0.0,0.80845,9e-05,17.82652]
[1776612037204,47.27,76087.17,0.0,0.80845,9e-05,17.82652]
[1776612037465,47.27,76087.17,0.0,0.80845,9e-05,17.82652]
[1776612037701,47.27,76087.17,0.0,0.80845,9e-05,17.82652]
[1776612037658,47.27,76086.62,0.0,0.8084,9e-05,17.82922]
[1776612042945,47.27,76086.22,0.0,0.80836,9e-05,17.83123]
[1776612043109,47.27,76086.22,0.0,0.80836,9e-05,17.83123]
[1776612043203,47.27,76086.22,0.0,0.80836,9e-05,17.83123]
[1776612043544,47.27,76086.17,0.0,0.80836,9e-05,17.83148]
[1776612048579,47.27,76083.02,0.0,0.80807,9e-05,17.84688]
[1776612051079,47.27,76082.91,0.0,0.80806,9e-05,17.84755]
[1776612051175,47.27,76082.91,0.0,0.80806,9e-05,17.84755]
[1776612051202,47.27,76082.91,0.0,0.80806,9e-05,17.84755]
[1776612051600,47.27,76082.87,0.0,0.80806,9e-05,17.84782]
[1776612056635,47.27,76080.03,0.0,0.8078,9e-05,17.86185]
[1776612058649,47.27,76073.13,0.0,0.80718,9e-05,17.89504]
[1776612059656,47.28,76067.57,0.0,0.80669,9e-05,17.92169]
[1776612060074,47.28,76067.57,0.0,0.80669,9e-05,17.92169]
[1776612060201,47.28,76067.57,0.0,0.80669,9e-05,17.92169]
[1776612060396,47.28,76067.57,0.0,0.80669,9e-05,17.92169]
[1776612060446,47.28,76067.57,0.0,0.80669,9e-05,17.92169]
[1776612060663,47.28,76065.18,0.0,0.80648,9e-05,17.93312]
[1776612065698,47.27,76063.58,0.0,0.80634,9e-05,17.94072]
[1776612070734,47.27,76057.65,0.0,0.80581,9e-05,17.96907]
[1776612072748,47.28,76052.83,0.0,0.80538,9e-05,17.9923]
[1776612073755,47.28,76048.6,0.0,0.805,9e-05,18.01265]
[1776612075763,47.28,76047.64,0.0,0.80491,9e-05,18.01735]
[1776612075769,47.28,76047.81,0.0,0.80492,9e-05,18.01666]
[1776612075895,47.28,76047.81,0.0,0.80492,9e-05,18.01666]
[1776612075944,47.28,76047.81,0.0,0.80492,9e-05,18.01666]
[1776612076776,47.28,76047.89,0.0,0.80493,9e-05,18.01639]
[1776612081799,47.28,76046.28,0.0,0.80478,9e-05,18.02451]
[1776612083558,47.28,76047.77,0.0,0.80491,9e-05,18.01763]
[1776612083695,47.28,76047.77,0.0,0.80491,9e-05,18.01763]
[1776612083772,47.28,76047.77,0.0,0.8049,9e-05,18.01775]
[1776612083968,47.28,76047.77,0.0,0.8049,9e-05,18.01775]
[1776612084194,47.28,76047.77,0.0,0.8049,9e-05,18.01775]
[1776612088842,47.28,76047.64,0.0,0.80488,9e-05,18.01882]
[1776612088941,47.28,76047.64,0.0,0.80488,9e-05,18.01882]
[1776612089066,47.28,76047.64,0.0,0.80488,9e-05,18.01882]
[1776612089206,47.28,76047.64,0.0,0.80488,9e-05,18.01882]
[1776612089294,47.28,76049.06,0.0,0.80501,9e-05,18.01215]
[1776612089871,47.28,76053.71,0.0,0.80542,9e-05,17.99001]
[1776612090878,47.28,76049.4,0.0,0.80504,9e-05,18.01069]
[1776612096796,47.28,76048.92,0.0,0.80501,9e-05,18.00954]
[1776612096899,47.29,76049.01,0.0,0.80502,9e-05,18.00924]
[1776612096938,47.29,76049.01,0.0,0.80502,9e-05,18.00924]
[1776612097001,47.29,76047.74,0.0,0.8049,9e-05,18.01544]
[1776612102534,47.29,76047.76,0.0,0.8049,9e-05,18.01586]
[1776612102694,47.29,76047.76,0.0,0.8049,9e-05,18.01586]
[1776612102792,47.29,76047.76,0.0,0.8049,9e-05,18.01586]
[1776612102745,47.29,76047.02,0.0,0.80482,9e-05,18.01965]
[1776612102944,47.29,76047.02,0.0,0.80482,9e-05,18.01965]
[1776612107998,47.29,76046.77,0.0,0.8048,9e-05,18.0212]
[1776612109006,47.29,76037.13,0.0,0.80393,9e-05,18.06727]
[1776612110104,47.29,76037.13,0.0,0.80393,9e-05,18.06727]
[1776612110195,47.29,76037.13,0.0,0.80393,9e-05,18.06727]
[1776612110254,47.29,76034.63,0.0,0.80371,9e-05,18.07919]
[1776612110914,47.29,76034.63,0.0,0.80371,9e-05,18.07919]
[1776612110941,47.29,76034.63,0.0,0.80371,9e-05,18.07919]
[1776612112027,47.29,76018.38,0.0,0.80225,9e-05,18.15674]
[1776612113034,47.29,76010.91,0.0,0.80157,9e-05,18.19227]
[1776612116781,47.29,76007.73,0.0,0.80128,9e-05,18.20742]
[1776612116944,47.29,76007.22,0.0,0.80124,9e-05,18.2099]
[1776612117194,47.29,76007.22,0.0,0.80124,9e-05,18.2099]
[1776612117214,47.29,76006.35,0.0,0.80116,9e-05,18.21408]
[1776612121091,47.29,75993.09,0.0,0.79995,9e-05,18.27717]
[1776612122097,47.29,75983.92,0.0,0.79912,9e-05,18.32065]
[1776612123104,47.29,75967.35,0.0,0.79761,9e-05,18.39916]
[1776612124111,47.29,75959.26,0.0,0.79687,9e-05,18.43739]
[1776612126619,47.29,75957.04,0.0,0.79666,9e-05,18.44783]
[1776612128465,47.29,75960.57,0.0,0.79699,9e-05,18.43109]
[1776612132167,47.29,75967.13,0.0,0.79759,9e-05,18.40006]
[1776612133174,47.29,75971.37,0.0,0.79798,9e-05,18.38002]
[1776612135189,47.29,75960.12,0.0,0.79695,9e-05,18.4332]
[1776612136195,47.29,75953.66,0.0,0.79636,9e-05,18.46372]
[1776612138209,47.29,75929.36,0.0,0.79412,9e-05,18.57811]
[1776612139216,47.29,75929.13,0.0,0.79409,9e-05,18.57958]
[1776612141230,47.3,75939.34,0.0,0.79502,9e-05,18.53234]
[1776612142237,47.3,75939.92,0.0,0.79507,9e-05,18.52955]
[1776612143244,47.3,75933.77,0.0,0.79451,9e-05,18.55842]
[1776612145258,47.3,75947.03,0.0,0.79573,9e-05,18.49575]
[1776612146313,47.3,75947.03,0.0,0.79573,9e-05,18.49575]
[1776612146794,47.3,75947.03,0.0,0.79573,9e-05,18.49575]
[1776612146895,47.3,75947.86,0.0,0.79581,9e-05,18.49182]
[1776612147465,47.3,75947.86,0.0,0.79581,9e-05,18.49182]
[1776612147570,47.3,75946.93,0.0,0.79572,9e-05,18.4962]
[1776612148014,47.3,75946.93,0.0,0.79572,9e-05,18.4962]
[1776612148282,47.3,75958.76,0.0,0.79681,9e-05,18.44032]
[1776612149289,47.3,75956.47,0.0,0.7966,9e-05,18.45109]
[1776612150299,47.3,75952.57,0.0,0.79624,9e-05,18.46946]
[1776612151315,47.3,75952.57,0.0,0.79624,9e-05,18.46946]
[1776612151417,47.29,75943.18,0.0,0.79541,9e-05,18.50973]
[1776612153319,47.29,75942.42,0.0,0.79534,9e-05,18.51334]
[1776612158354,47.29,75944.2,0.0,0.79551,9e-05,18.5045]
[1776612160566,47.29,75946.71,0.0,0.79575,9e-05,18.4926]
[1776612160623,47.29,75946.71,0.0,0.79575,9e-05,18.4926]
[1776612160693,47.29,75946.71,0.0,0.79575,9e-05,18.4926]
[1776612160789,47.29,75943.29,0.0,0.79543,9e-05,18.50856]
[1776612161375,47.29,75947.2,0.0,0.79579,9e-05,18.49014]
[1776612166410,47.29,75949.08,0.0,0.79597,9e-05,18.48098]
[1776612168006,47.29,75949.33,0.0,0.796,9e-05,18.47975]
[1776612168194,47.29,75949.33,0.0,0.796,9e-05,18.47975]
[1776612168225,47.29,75949.33,0.0,0.796,9e-05,18.47975]
[1776612168441,47.29,75949.33,0.0,0.796,9e-05,18.47975]
[1776612168539,47.29,75950.87,0.0,0.79614,9e-05,18.47244]
[1776612174466,47.29,75951.21,0.0,0.79617,9e-05,18.47055]
[1776612176370,47.29,75950.92,0.0,0.79615,9e-05,18.47187]
[1776612176429,47.29,75950.92,0.0,0.79615,9e-05,18.47187]
[1776612176440,47.29,75950.92,0.0,0.79615,9e-05,18.47187]
[1776612176480,47.29,75950.73,0.0,0.79613,9e-05,18.47271]
[1776612181515,47.29,75954.2,0.0,0.79646,9e-05,18.4561]
[1776612182822,47.29,75954.2,0.0,0.79646,9e-05,18.4561]
[1776612182938,47.29,75954.2,0.0,0.79646,9e-05,18.4561]
[1776612182890,47.29,75967.34,0.0,0.79766,9e-05,18.39392]
[1776612183284,47.29,75967.34,0.0,0.79766,9e-05,18.39392]
[1776612183437,47.29,75967.34,0.0,0.79766,9e-05,18.39392]
[1776612183529,47.29,75969.67,0.0,0.79787,9e-05,18.38291]
[1776612184536,47.29,75971.62,0.0,0.79805,9e-05,18.37367]
[1776612185543,47.29,75979.69,0.0,0.79879,9e-05,18.33544]
[1776612187557,47.29,75980.24,0.0,0.79884,9e-05,18.33281]
[1776612188458,47.29,75980.24,0.0,0.79884,9e-05,18.33281]
[1776612188700,47.29,75980.24,0.0,0.79884,9e-05,18.33281]
[1776612188796,47.29,75975.09,0.0,0.79837,9e-05,18.35721]
[1776612194606,47.29,75982.4,0.0,0.79904,9e-05,18.32259]
[1776612196009,47.29,75982.42,0.0,0.79904,9e-05,18.3225]
[1776612196189,47.29,75982.42,0.0,0.79904,9e-05,18.3225]
[1776612197444,47.29,75982.43,0.0,0.79904,9e-05,18.32253]
[1776612197628,47.29,75982.85,0.0,0.79908,9e-05,18.32054]
[1776612198635,47.29,75976.14,0.0,0.79846,9e-05,18.35234]
[1776612199642,47.29,75970.38,0.0,0.79794,9e-05,18.37962]
[1776612201659,47.29,75972.87,0.0,0.79816,9e-05,18.36789]
[1776612205440,47.29,75973.11,0.0,0.79818,9e-05,18.3668]
[1776612205687,47.29,75967.98,0.0,0.79772,9e-05,18.39107]
[1776612207442,47.29,75967.33,0.0,0.79766,9e-05,18.39413]
[1776612212736,47.29,75975.86,0.0,0.79847,9e-05,18.34979]
[1776612213794,47.29,75975.86,0.0,0.79847,9e-05,18.34979]
[1776612213943,47.29,75975.86,0.0,0.79847,9e-05,18.34979]
[1776612214750,47.29,75983.66,0.0,0.79917,9e-05,18.31297]
[1776612216931,47.29,75983.72,0.0,0.79918,9e-05,18.31278]
[1776612217180,47.29,75981.08,0.0,0.79894,9e-05,18.32538]
[1776612217197,47.29,75981.08,0.0,0.79894,9e-05,18.32538]
[1776612217771,47.29,75980.7,0.0,0.7989,9e-05,18.32726]
[1776612222806,47.29,75986.24,0.0,0.7994,9e-05,18.30148]
[1776612226834,47.29,75979.3,0.0,0.79876,9e-05,18.33477]
[1776612231870,47.29,75982.18,0.0,0.79901,9e-05,18.32146]
[1776612234890,47.3,75975.99,0.0,0.79844,9e-05,18.351]
[1776612239924,47.3,75973.12,0.0,0.79818,9e-05,18.36473]
[1776612241938,47.3,75985.63,0.0,0.79932,9e-05,18.3056]
[1776612242946,47.3,75991.66,0.0,0.79986,9e-05,18.27714]
[1776612245967,47.3,75998.42,0.0,0.80047,9e-05,18.24526]
[1776612248988,47.3,76006.29,0.0,0.80118,9e-05,18.20806]
[1776612249995,47.3,76017.19,0.0,0.80216,9e-05,18.15628]
[1776612251002,47.3,76021.1,0.0,0.80251,9e-05,18.13776]
[1776612254056,47.3,76018.28,0.0,0.80226,9e-05,18.15148]
[1776612254194,47.3,76018.28,0.0,0.80226,9e-05,18.15148]
[1776612257047,47.3,76012.98,0.0,0.80177,9e-05,18.17691]
[1776612262082,47.3,76008.15,0.0,0.80133,9e-05,18.20008]
[1776612263523,47.3,76008.15,0.0,0.80133,9e-05,18.20008]
[1776612263694,47.3,76008.15,0.0,0.80133,9e-05,18.20008]
[1776612263796,47.3,76006.81,0.0,0.80121,9e-05,18.20649]
[1776612268835,47.3,76005.73,0.0,0.80111,9e-05,18.21168]
[1776612268911,47.3,76021.85,0.0,0.80257,9e-05,18.13506]
[1776612269438,47.3,76021.85,0.0,0.80257,9e-05,18.13506]
[1776612269466,47.3,76029.68,0.0,0.80327,9e-05,18.09779]
[1776612275174,47.3,76029.35,0.0,0.80327,9e-05,18.0956]
[1776612278195,47.3,76023.57,0.0,0.80274,9e-05,18.12334]
[1776612281692,47.3,76022.51,0.0,0.80264,9e-05,18.12859]
[1776612281938,47.3,76022.51,0.0,0.80264,9e-05,18.12859]
[1776612282036,47.3,76022.41,0.0,0.80263,9e-05,18.12926]
[1776612282191,47.3,76022.41,0.0,0.80263,9e-05,18.12926]
[1776612287257,47.31,76021.32,0.0,0.80253,9e-05,18.1349]
[1776612292293,47.31,76020.41,0.0,0.80244,9e-05,18.13967]
[1776612295442,47.31,76020.28,0.0,0.80242,9e-05,18.14054]
[1776612297905,47.31,76020.23,0.0,0.80241,9e-05,18.14087]
[1776612297944,47.31,76020.23,0.0,0.80241,9e-05,18.14087]
[1776612297947,47.31,76019.53,0.0,0.80235,9e-05,18.14436]
[1776612300395,47.31,76019.19,0.0,0.80232,9e-05,18.14605]
[1776612300443,47.31,76019.19,0.0,0.80232,9e-05,18.14605]
[1776612303369,47.31,76014.01,0.0,0.80184,9e-05,18.17096]
[1776612304377,47.31,76002.81,0.0,0.80083,9e-05,18.22421]
[1776612305384,47.31,76001.17,0.0,0.80068,9e-05,18.23199]
[1776612307833,47.31,76000.08,0.0,0.80058,9e-05,18.23714]
[1776612307932,47.31,76000.08,0.0,0.80058,9e-05,18.23714]
[1776612307950,47.31,76000.08,0.0,0.80058,9e-05,18.23714]
[1776612308033,47.31,75999.52,0.0,0.80053,9e-05,18.23976]
[1776612308189,47.31,75999.52,0.0,0.80053,9e-05,18.23976]
[1776612312433,47.31,75994.33,0.0,0.80006,9e-05,18.26444]
[1776612315033,47.31,75990.89,0.0,0.79975,9e-05,18.2808]
[1776612315206,47.31,75990.28,0.0,0.79969,9e-05,18.28373]
[1776612320489,47.31,75989.63,0.0,0.79963,9e-05,18.28708]
[1776612324517,47.31,75985.06,0.0,0.79921,9e-05,18.30892]
[1776612326531,47.31,75980.46,0.0,0.79879,9e-05,18.33089]
[1776612329071,47.31,75980.19,0.0,0.79876,9e-05,18.33225]
[1776612329204,47.32,75980.0,0.0,0.79874,9e-05,18.33324]
[1776612329244,47.32,75980.0,0.0,0.79874,9e-05,18.33324]
[1776612329447,47.32,75980.0,0.0,0.79874,9e-05,18.33324]
[1776612329539,47.32,75980.0,0.0,0.79874,9e-05,18.33332]
[1776612335594,47.32,75979.29,0.0,0.7987,9e-05,18.33322]
[1776612338492,47.32,75979.29,0.0,0.7987,9e-05,18.33322]
[1776612338693,47.32,75979.29,0.0,0.7987,9e-05,18.33322]
[1776612344657,47.32,75976.45,0.0,0.79843,9e-05,18.34732]
[1776612345534,47.32,75976.45,0.0,0.79843,9e-05,18.34732]
[1776612345688,47.32,75976.45,0.0,0.79843,9e-05,18.34732]
[1776612346521,47.32,75976.45,0.0,0.79843,9e-05,18.34738]
[1776612346688,47.32,75976.45,0.0,0.79843,9e-05,18.34738]
[1776612346707,47.32,75976.08,0.0,0.79839,9e-05,18.34918]
[1776612351182,47.32,75979.91,0.0,0.79874,9e-05,18.33123]
[1776612351205,47.32,75979.91,0.0,0.79874,9e-05,18.33123]
[1776612356741,47.32,75975.29,0.0,0.79831,9e-05,18.3535]
[1776612357748,47.32,75967.71,0.0,0.79761,9e-05,18.3894]
[1776612359761,47.32,75977.57,0.0,0.79851,9e-05,18.34287]
[1776612361536,47.32,75974.93,0.0,0.79827,9e-05,18.35536]
[1776612361703,47.32,75974.93,0.0,0.79827,9e-05,18.35536]
[1776612361805,47.32,75974.93,0.0,0.79827,9e-05,18.35536]
[1776612361937,47.32,75974.93,0.0,0.79827,9e-05,18.35536]
[1776612362036,47.32,75974.28,0.0,0.79821,9e-05,18.35855]
[1776612362783,47.32,75980.59,0.0,0.79879,9e-05,18.32872]
[1776612366024,47.32,75982.61,0.0,0.79897,9e-05,18.3193]
[1776612366198,47.32,75984.13,0.0,0.7991,9e-05,18.3123]
[1776612371846,47.33,75987.64,0.0,0.79941,9e-05,18.29632]
[1776612372800,47.33,75987.64,0.0,0.79941,9e-05,18.29632]
[1776612372943,47.33,75987.64,0.0,0.79941,9e-05,18.29632]
[1776612372990,47.33,75987.64,0.0,0.79941,9e-05,18.29632]
[1776612373037,47.33,75987.05,0.0,0.79935,9e-05,18.29922]
[1776612373196,47.33,75987.05,0.0,0.79935,9e-05,18.29922]
[1776612378896,47.33,75985.93,0.0,0.79924,9e-05,18.30512]
[1776612379621,47.33,75985.93,0.0,0.79924,9e-05,18.30512]
[1776612379696,47.33,75985.93,0.0,0.79924,9e-05,18.30512]
[1776612385945,47.33,75985.37,0.0,0.79918,9e-05,18.30844]
[1776612388857,47.33,75981.25,0.0,0.7988,9e-05,18.32813]
[1776612388946,47.33,75981.25,0.0,0.7988,9e-05,18.32813]
[1776612389294,47.33,75981.27,0.0,0.7988,9e-05,18.32812]
[1776612389441,47.33,75981.27,0.0,0.7988,9e-05,18.32812]
[1776612389973,47.33,75980.56,0.0,0.79873,9e-05,18.33157]
[1776612395008,47.34,75976.46,0.0,0.79838,9e-05,18.34743]
[1776612395338,47.34,75976.46,0.0,0.79838,9e-05,18.34743]
[1776612395449,47.34,75976.46,0.0,0.79838,9e-05,18.34743]
[1776612401050,47.34,75977.83,0.0,0.7985,9e-05,18.34137]
[1776612402745,47.34,75977.92,0.0,0.79851,9e-05,18.34103]
[1776612402949,47.34,75977.92,0.0,0.79851,9e-05,18.34103]
[1776612403110,47.34,75977.92,0.0,0.79851,9e-05,18.34103]
[1776612403155,47.34,75977.86,0.0,0.7985,9e-05,18.34137]
[1776612403209,47.34,75977.86,0.0,0.7985,9e-05,18.34137]
[1776612408099,47.34,75984.45,0.0,0.79909,9e-05,18.31055]
[1776612409970,47.34,75984.47,0.0,0.79909,9e-05,18.31056]
[1776612410192,47.34,75984.47,0.0,0.79909,9e-05,18.31056]
[1776612415148,47.34,75993.58,0.0,0.79991,9e-05,18.26816]
[1776612417162,47.34,75998.81,0.0,0.80038,9e-05,18.24351]
[1776612417785,47.34,75998.81,0.0,0.80038,9e-05,18.24351]
[1776612417946,47.34,75998.81,0.0,0.80038,9e-05,18.24351]
[1776612418272,47.34,75998.61,0.0,0.80036,9e-05,18.24454]
[1776612418444,47.34,75998.61,0.0,0.80036,9e-05,18.24454]
[1776612419176,47.34,75998.65,0.0,0.80036,9e-05,18.24443]
[1776612421191,47.34,76003.82,0.0,0.80083,9e-05,18.22007]
[1776612425607,47.34,76008.03,0.0,0.8012,9e-05,18.20031]
[1776612425700,47.34,76008.03,0.0,0.8012,9e-05,18.20031]
[1776612432269,47.34,76006.68,0.0,0.80108,9e-05,18.20664]
[1776612436139,47.34,76009.06,0.0,0.8013,9e-05,18.19532]
[1776612436217,47.34,76009.06,0.0,0.8013,9e-05,18.19532]
[1776612437616,47.34,76009.0,0.0,0.80129,9e-05,18.1956]
[1776612437647,47.34,76009.0,0.0,0.80129,9e-05,18.1956]
[1776612437696,47.34,76009.04,0.0,0.80129,9e-05,18.1954]
[1776612439440,47.34,76010.74,0.0,0.80145,9e-05,18.18733]
[1776612441336,47.34,76018.3,0.0,0.80213,9e-05,18.15148]
[1776612443528,47.34,76019.56,0.0,0.80224,9e-05,18.14555]
[1776612443698,47.34,76019.56,0.0,0.80224,9e-05,18.14555]
[1776612444680,47.35,76017.78,0.0,0.80208,9e-05,18.15406]
[1776612444695,47.35,76017.78,0.0,0.80208,9e-05,18.15406]
[1776612444781,47.35,76018.3,0.0,0.80213,9e-05,18.1516]
[1776612452414,47.35,76020.36,0.0,0.80234,9e-05,18.13802]
[1776612455853,47.35,76022.6,0.0,0.80254,9e-05,18.12745]
[1776612455946,47.35,76022.6,0.0,0.80254,9e-05,18.12745]
[1776612464498,47.35,76020.78,0.0,0.80237,9e-05,18.13653]
[1776612466694,47.35,76020.78,0.0,0.80237,9e-05,18.13653]
[1776612466946,47.35,76020.78,0.0,0.80237,9e-05,18.13653]
[1776612467657,47.35,76020.98,0.0,0.80238,9e-05,18.13569]
[1776612467711,47.35,76020.98,0.0,0.80238,9e-05,18.13569]
[1776612467758,47.35,76021.02,0.0,0.80239,9e-05,18.1355]
[1776612474212,47.35,76019.97,0.0,0.80229,9e-05,18.14062]
[1776612474440,47.35,76019.99,0.0,0.80229,9e-05,18.14059]
[1776612480204,47.35,76016.32,0.0,0.80196,9e-05,18.15817]
[1776612479604,47.35,76011.89,0.0,0.80156,9e-05,18.17925]
[1776612480444,47.35,76011.89,0.0,0.80156,9e-05,18.17925]
[1776612481077,47.35,76011.89,0.0,0.80156,9e-05,18.17925]
[1776612481199,47.35,76011.89,0.0,0.80156,9e-05,18.17925]
[1776612481291,47.35,76011.75,0.0,0.80154,9e-05,18.17994]
[1776612486651,47.35,76008.88,0.0,0.80129,9e-05,18.19355]
[1776612489302,47.35,76008.69,0.0,0.80127,9e-05,18.19444]
[1776612489444,47.35,76008.62,0.0,0.80126,9e-05,18.19476]
[1776612490680,47.35,76002.55,0.0,0.80071,9e-05,18.22352]
[1776612491687,47.35,75995.15,0.0,0.80004,9e-05,18.25855]
[1776612493251,47.35,75995.15,0.0,0.80004,9e-05,18.25855]
[1776612493296,47.35,75994.03,0.0,0.79995,9e-05,18.26369]
[1776612493445,47.35,75994.03,0.0,0.79995,9e-05,18.26369]
[1776612495734,47.35,75993.82,0.0,0.79993,9e-05,18.26459]
[1776612495939,47.35,75993.82,0.0,0.79993,9e-05,18.26459]
[1776612498736,47.35,75985.02,0.0,0.79914,9e-05,18.30597]
[1776612500169,47.35,75985.02,0.0,0.79914,9e-05,18.30597]
[1776612500204,47.35,75985.02,0.0,0.79914,9e-05,18.30597]
[1776612501517,47.35,75983.26,0.0,0.79898,9e-05,18.31416]
[1776612501697,47.35,75983.26,0.0,0.79898,9e-05,18.31416]
[1776612501757,47.35,75983.4,0.0,0.79899,9e-05,18.31352]
[1776612503771,47.35,75992.87,0.0,0.79985,9e-05,18.26876]
[1776612504476,47.35,75992.87,0.0,0.79985,9e-05,18.26876]
[1776612504700,47.35,75992.87,0.0,0.79985,9e-05,18.26876]
[1776612508341,47.35,75996.46,0.0,0.80018,9e-05,18.25163]
[1776612514848,47.35,75996.57,0.0,0.80022,9e-05,18.24679]
[1776612519495,47.34,75997.02,0.0,0.80027,9e-05,18.24446]
[1776612519696,47.34,75997.02,0.0,0.80027,9e-05,18.24446]
[1776612520869,47.34,75996.46,0.0,0.80022,9e-05,18.24706]
[1776612520948,47.34,75996.46,0.0,0.80022,9e-05,18.24706]
[1776612520957,47.34,75996.42,0.0,0.80021,9e-05,18.2472]
[1776612526661,47.34,75997.81,0.0,0.80034,9e-05,18.24052]
[1776612526694,47.34,75997.81,0.0,0.80034,9e-05,18.24052]
[1776612532072,47.34,75998.77,0.0,0.80043,9e-05,18.23567]
[1776612532194,47.34,75998.77,0.0,0.80043,9e-05,18.23567]
[1776612534661,47.34,75995.6,0.0,0.80015,9e-05,18.25053]
[1776612534690,47.34,75995.6,0.0,0.80015,9e-05,18.25053]
[1776612534988,47.34,75995.06,0.0,0.8001,9e-05,18.25303]
[1776612541047,47.34,75995.13,0.0,0.80011,9e-05,18.25239]
[1776612541200,47.34,75995.13,0.0,0.80011,9e-05,18.25239]
[1776612544882,47.34,75994.23,0.0,0.80004,9e-05,18.25636]
[1776612544948,47.34,75994.23,0.0,0.80004,9e-05,18.25636]
[1776612545058,47.34,75993.78,0.0,0.8,9e-05,18.25843]
[1776612547504,47.34,75990.65,0.0,0.79971,9e-05,18.27322]
[1776612547694,47.34,75990.65,0.0,0.79971,9e-05,18.27322]
[1776612552338,47.34,75988.6,0.0,0.79953,9e-05,18.28296]
[1776612552435,47.34,75988.46,0.0,0.79952,9e-05,18.28363]
[1776612553113,47.34,75988.65,0.0,0.79953,9e-05,18.28273]
[1776612554121,47.34,75994.26,0.0,0.80004,9e-05,18.25616]
[1776612554636,47.34,75994.26,0.0,0.80004,9e-05,18.25616]
[1776612554692,47.34,75994.26,0.0,0.80004,9e-05,18.25616]
[1776612560164,47.34,75994.72,0.0,0.80008,9e-05,18.25417]
[1776612563949,47.34,75993.68,0.0,0.79998,9e-05,18.25915]
[1776612564189,47.34,75993.68,0.0,0.79998,9e-05,18.25915]
[1776612565769,47.34,75994.39,0.0,0.80005,9e-05,18.25584]
[1776612565942,47.34,75994.39,0.0,0.80005,9e-05,18.25584]
[1776612566208,47.34,75994.24,0.0,0.80003,9e-05,18.25657]
[1776612571243,47.34,75994.72,0.0,0.80011,9e-05,18.25042]
[1776612576278,47.34,75995.48,0.0,0.80017,9e-05,18.24691]
[1776612581313,47.34,75996.41,0.0,0.80026,9e-05,18.24259]
[1776612585438,47.34,75996.41,0.0,0.80025,9e-05,18.24261]
[1776612593397,47.34,75996.41,0.0,0.80025,9e-05,18.24277]
[1776612595175,47.34,75996.41,0.0,0.80025,9e-05,18.24277]
[1776612595200,47.34,75996.41,0.0,0.80025,9e-05,18.24277]
[1776612595411,47.34,75996.37,0.0,0.80025,9e-05,18.24298]
[1776612597006,47.34,75996.37,0.0,0.80025,9e-05,18.24298]
[1776612597189,47.34,75996.37,0.0,0.80025,9e-05,18.24298]
[1776612603467,47.34,76000.87,0.0,0.80065,9e-05,18.22169]
[1776612604938,47.34,76000.87,0.0,0.80065,9e-05,18.22169]
[1776612605204,47.34,76000.87,0.0,0.80065,9e-05,18.22169]
[1776612605407,47.34,76000.87,0.0,0.80065,9e-05,18.22169]
[1776612605292,47.34,75996.57,0.0,0.80026,9e-05,18.2421]
[1776612605444,47.34,75996.57,0.0,0.80026,9e-05,18.2421]
[1776612610412,47.34,75997.91,0.0,0.80039,9e-05,18.23575]
[1776612610450,47.34,76000.54,0.0,0.80062,9e-05,18.22329]
[1776612610705,47.34,76000.54,0.0,0.80062,9e-05,18.22329]
[1776612610939,47.34,76000.54,0.0,0.80062,9e-05,18.22329]
[1776612611040,47.34,76001.92,0.0,0.80075,9e-05,18.21667]
[1776612616562,47.34,76016.91,0.0,0.80211,9e-05,18.14514]
[1776612617569,47.34,76017.57,0.0,0.80217,9e-05,18.14204]
[1776612619170,47.34,76017.57,0.0,0.80217,9e-05,18.14204]
[1776612619196,47.34,76017.57,0.0,0.80217,9e-05,18.14204]
[1776612619271,47.34,76017.63,0.0,0.80217,9e-05,18.14178]
[1776612620590,47.34,76003.45,0.0,0.80089,9e-05,18.20914]
[1776612621597,47.34,76004.15,0.0,0.80096,9e-05,18.20577]
[1776612623836,47.34,76003.58,0.0,0.80091,9e-05,18.20843]
[1776612623942,47.34,76003.58,0.0,0.80091,9e-05,18.20843]
[1776612628646,47.34,75998.16,0.0,0.80042,9e-05,18.23389]
[1776612629775,47.34,75998.16,0.0,0.80042,9e-05,18.23389]
[1776612629947,47.34,75998.16,0.0,0.80042,9e-05,18.23389]
[1776612630023,47.34,75994.67,0.0,0.80011,9e-05,18.25037]
[1776612631093,47.34,75994.67,0.0,0.80011,9e-05,18.25037]
[1776612631191,47.34,75994.67,0.0,0.80011,9e-05,18.25037]
[1776612636702,47.34,75992.2,0.0,0.79992,9e-05,18.25756]
[1776612638687,47.34,75990.98,0.0,0.79981,9e-05,18.26326]
[1776612638940,47.34,75990.98,0.0,0.79981,9e-05,18.26326]
[1776612639454,47.34,75990.98,0.0,0.79981,9e-05,18.26326]
[1776612638954,47.34,75990.37,0.0,0.79976,9e-05,18.26606]
[1776612639698,47.34,75990.37,0.0,0.79976,9e-05,18.26606]
[1776612643751,47.33,75985.52,0.0,0.79933,9e-05,18.28855]
[1776612648786,47.33,75985.38,0.0,0.79932,9e-05,18.28911]
[1776612653821,47.33,75985.9,0.0,0.79936,9e-05,18.28669]
[1776612658856,47.34,75982.36,0.0,0.79903,9e-05,18.30372]
[1776612660652,47.34,75981.94,0.0,0.799,9e-05,18.30576]
[1776612660703,47.34,75981.94,0.0,0.799,9e-05,18.30576]
[1776612661450,47.34,75981.94,0.0,0.799,9e-05,18.30576]
[1776612660870,47.34,75981.32,0.0,0.79894,9e-05,18.30874]
[1776612661697,47.34,75981.32,0.0,0.79894,9e-05,18.30874]
[1776612662050,47.34,75981.32,0.0,0.79894,9e-05,18.30874]
[1776612662136,47.34,75976.97,0.0,0.79854,9e-05,18.32936]
[1776612662887,47.34,75946.11,0.0,0.79572,9e-05,18.4749]
[1776612663894,47.34,75944.3,0.0,0.79555,9e-05,18.48332]
[1776612664902,47.34,75931.99,0.0,0.79441,9e-05,18.54158]
[1776612665965,47.34,75931.99,0.0,0.79441,9e-05,18.54158]
[1776612665966,47.34,75930.61,0.0,0.79428,9e-05,18.54837]
[1776612667926,47.34,75922.79,0.0,0.79354,9e-05,18.58574]
[1776612669938,47.34,75914.6,0.0,0.79277,9e-05,18.62481]
[1776612670945,47.35,75908.55,0.0,0.7922,9e-05,18.65343]
[1776612674973,47.35,75900.08,0.0,0.79139,9e-05,18.69429]
[1776612675992,47.35,75892.15,0.0,0.79065,9e-05,18.73162]
[1776612676997,47.35,75875.35,0.0,0.78907,9e-05,18.81021]
[1776612677721,47.35,75875.35,0.0,0.78907,9e-05,18.81021]
[1776612679009,47.35,75872.67,0.0,0.78881,9e-05,18.82309]
[1776612681858,47.36,75872.12,0.0,0.78875,9e-05,18.82594]
[1776612687065,47.36,75879.15,0.0,0.78939,9e-05,18.7945]
[1776612689081,47.36,75879.8,0.0,0.78944,9e-05,18.79178]
[1776612691096,47.36,75888.07,0.0,0.79024,9e-05,18.74971]
[1776612694118,47.37,75878.31,0.0,0.78931,9e-05,18.79581]
[1776612696131,47.37,75874.97,0.0,0.78899,9e-05,18.81174]
[1776612697861,47.37,75871.31,0.0,0.78865,9e-05,18.82891]
[1776612697955,47.37,75871.31,0.0,0.78865,9e-05,18.82891]
[1776612698145,47.37,75871.25,0.0,0.78864,9e-05,18.82933]
[1776612700855,47.37,75869.34,0.0,0.78845,9e-05,18.83845]
[1776612700935,47.37,75869.34,0.0,0.78845,9e-05,18.83845]
[1776612704187,47.37,75876.69,0.0,0.78914,9e-05,18.80475]
[1776612704905,47.37,75876.69,0.0,0.78914,9e-05,18.80475]
[1776612704947,47.37,75876.69,0.0,0.78914,9e-05,18.80475]
[1776612705313,47.37,75876.69,0.0,0.78914,9e-05,18.80475]
[1776612705448,47.37,75876.69,0.0,0.78914,9e-05,18.80475]
[1776612705516,47.37,75878.09,0.0,0.78926,9e-05,18.79853]
[1776612709223,47.38,75883.05,0.0,0.78972,9e-05,18.77592]
[1776612710231,47.38,75907.81,0.0,0.79202,9e-05,18.66055]
[1776612711238,47.38,75913.71,0.0,0.79256,9e-05,18.63328]
[1776612716273,47.38,75910.69,0.0,0.79226,9e-05,18.64883]
[1776612716960,47.38,75910.69,0.0,0.79226,9e-05,18.64883]
[1776612717200,47.38,75910.69,0.0,0.79226,9e-05,18.64883]
[1776612717280,47.38,75911.37,0.0,0.79231,9e-05,18.64599]
[1776612717810,47.38,75911.37,0.0,0.79231,9e-05,18.64599]
[1776612717946,47.38,75911.37,0.0,0.79231,9e-05,18.64599]
[1776612721308,47.39,75917.37,0.0,0.79284,9e-05,18.61933]
[1776612723540,47.39,75919.46,0.0,0.79303,9e-05,18.60992]
[1776612723704,47.39,75920.29,0.0,0.7931,9e-05,18.60642]
[1776612724329,47.39,75919.91,0.0,0.79306,9e-05,18.60859]
[1776612725336,47.4,75924.48,0.0,0.79347,9e-05,18.58757]
[1776612726347,47.4,75933.0,0.0,0.79425,9e-05,18.54806]
[1776612727352,47.4,75945.96,0.0,0.79544,9e-05,18.48761]
[1776612728359,47.4,75947.51,0.0,0.79557,9e-05,18.4808]
[1776612730373,47.4,75956.72,0.0,0.79641,9e-05,18.43791]
[1776612733394,47.4,75948.3,0.0,0.79564,9e-05,18.47746]
[1776612736346,47.4,75946.93,0.0,0.79551,9e-05,18.48378]
[1776612736437,47.4,75946.93,0.0,0.79551,9e-05,18.48378]
[1776612742222,47.4,75945.58,0.0,0.79541,9e-05,18.48916]
[1776612742457,47.4,75945.58,0.0,0.79541,9e-05,18.48916]
[1776612742553,47.4,75945.69,0.0,0.79542,9e-05,18.48854]
[1776612743465,47.4,75936.4,0.0,0.79456,9e-05,18.53207]
[1776612747548,47.4,75934.47,0.0,0.79437,9e-05,18.54218]
[1776612747698,47.4,75935.06,0.0,0.79441,9e-05,18.53975]
[1776612752602,47.41,75938.08,0.0,0.79469,9e-05,18.52341]
[1776612752699,47.41,75938.08,0.0,0.79469,9e-05,18.52341]
[1776612753187,47.41,75938.08,0.0,0.79469,9e-05,18.52341]
[1776612753436,47.41,75938.08,0.0,0.79469,9e-05,18.52341]
[1776612753546,47.41,75938.29,0.0,0.7947,9e-05,18.52279]
[1776612758581,47.42,75946.29,0.0,0.79541,9e-05,18.48687]
[1776612761412,47.42,75946.57,0.0,0.79543,9e-05,18.48588]
[1776612761453,47.42,75946.57,0.0,0.79543,9e-05,18.48588]
[1776612766638,47.42,75949.41,0.0,0.79571,9e-05,18.47157]
[1776612769030,47.41,75949.46,0.0,0.79571,9e-05,18.4712]
[1776612769194,47.41,75949.46,0.0,0.79571,9e-05,18.4712]
[1776612769291,47.41,75949.41,0.0,0.79571,9e-05,18.47117]
[1776612770265,47.41,75949.41,0.0,0.79571,9e-05,18.47117]
[1776612770440,47.41,75949.41,0.0,0.79571,9e-05,18.47117]
[1776612772680,47.41,75944.77,0.0,0.79529,9e-05,18.49256]
[1776612773797,47.41,75944.77,0.0,0.79529,9e-05,18.49256]
[1776612773943,47.41,75944.77,0.0,0.79529,9e-05,18.49256]
[1776612774045,47.41,75939.57,0.0,0.79482,9e-05,18.51686]
[1776612775210,47.41,75939.57,0.0,0.79482,9e-05,18.51686]
[1776612775446,47.41,75939.57,0.0,0.79482,9e-05,18.51686]
[1776612778603,47.41,75939.24,0.0,0.79479,9e-05,18.518]
[1776612777719,47.41,75934.28,0.0,0.79433,9e-05,18.54167]
[1776612778692,47.41,75934.28,0.0,0.79433,9e-05,18.54167]
[1776612778727,47.41,75934.34,0.0,0.79433,9e-05,18.54176]
[1776612780017,47.41,75934.34,0.0,0.79433,9e-05,18.54176]
[1776612780198,47.41,75934.34,0.0,0.79433,9e-05,18.54176]
[1776612784769,47.42,75927.46,0.0,0.79365,9e-05,18.57623]
[1776612786100,47.42,75927.46,0.0,0.79365,9e-05,18.57623]
[1776612786202,47.42,75927.46,0.0,0.79365,9e-05,18.57623]
[1776612786909,47.42,75927.0,0.0,0.7936,9e-05,18.57905]
[1776612786941,47.42,75927.0,0.0,0.7936,9e-05,18.57905]
[1776612787008,47.42,75926.96,0.0,0.79359,9e-05,18.57924]
[1776612792706,47.43,75926.62,0.0,0.79353,9e-05,18.58247]
[1776612794383,47.43,75926.46,0.0,0.79351,9e-05,18.58355]
[1776612794438,47.43,75926.46,0.0,0.79351,9e-05,18.58355]
[1776612794485,47.44,75926.53,0.0,0.7935,9e-05,18.58387]
[1776612794839,47.44,75921.6,0.0,0.79305,9e-05,18.60693]
[1776612795995,47.44,75921.6,0.0,0.79305,9e-05,18.60693]
[1776612796199,47.44,75921.6,0.0,0.79305,9e-05,18.60693]
[1776612796685,47.44,75921.6,0.0,0.79305,9e-05,18.60693]
[1776612796895,47.44,75897.93,0.0,0.79084,9e-05,18.71799]
[1776612797873,47.44,75882.2,0.0,0.78937,9e-05,18.79118]
[1776612798880,47.44,75863.66,0.0,0.78763,9e-05,18.87745]
[1776612800630,47.44,75863.66,0.0,0.78763,9e-05,18.87745]
[1776612800020,47.44,75856.38,0.0,0.78695,9e-05,18.91116]
[1776612800894,47.44,75858.44,0.0,0.78714,9e-05,18.90189]
[1776612801901,47.44,75864.6,0.0,0.78771,9e-05,18.87339]
[1776612802907,47.44,75859.35,0.0,0.78722,9e-05,18.89777]
[1776612804922,47.44,75852.96,0.0,0.78661,9e-05,18.92758]
[1776612806936,47.44,75857.69,0.0,0.78705,9e-05,18.90587]
[1776612808349,47.44,75857.69,0.0,0.78705,9e-05,18.90587]
[1776612808426,47.44,75860.03,0.0,0.78727,9e-05,18.89529]
[1776612812225,47.44,75859.27,0.0,0.78719,9e-05,18.89906]
[1776612812533,47.44,75859.27,0.0,0.78719,9e-05,18.89906]
[1776612812699,47.44,75857.42,0.0,0.78704,9e-05,18.90394]
[1776612812978,47.44,75855.46,0.0,0.78686,9e-05,18.91301]
[1776612813918,47.44,75855.46,0.0,0.78686,9e-05,18.91301]
[1776612813945,47.44,75855.46,0.0,0.78686,9e-05,18.91301]
[1776612819020,47.45,75850.6,0.0,0.78639,9e-05,18.93605]
[1776612820027,47.45,75842.58,0.0,0.78563,9e-05,18.97316]
[1776612820838,47.45,75842.58,0.0,0.78563,9e-05,18.97316]
[1776612821034,47.45,75842.44,0.0,0.78562,9e-05,18.97383]
[1776612821985,47.45,75842.44,0.0,0.78562,9e-05,18.97383]
[1776612823003,47.45,75842.26,0.0,0.7856,9e-05,18.97469]
[1776612823194,47.45,75842.26,0.0,0.7856,9e-05,18.97469]
[1776612823246,47.45,75842.19,0.0,0.78559,9e-05,18.97504]
[1776612826069,47.45,75837.27,0.0,0.78513,9e-05,18.99781]
[1776612827262,47.45,75837.27,0.0,0.78513,9e-05,18.99781]
[1776612827332,47.45,75819.93,0.0,0.78348,0.0001,19.07764]
[1776612828085,47.45,75811.92,0.0,0.78272,0.0001,19.11444]
[1776612829090,47.45,75820.29,0.0,0.78352,0.0001,19.07595]
[1776612830097,47.45,75826.66,0.0,0.78412,9e-05,19.04666]
[1776612831143,47.45,75826.66,0.0,0.78412,9e-05,19.04666]
[1776612831224,47.45,75827.71,0.0,0.78422,9e-05,19.04187]
[1776612832111,47.45,75819.67,0.0,0.78346,0.0001,19.07889]
[1776612836139,47.45,75813.73,0.0,0.78289,0.0001,19.10617]
[1776612837146,47.45,75804.01,0.0,0.78196,0.0001,19.15073]
[1776612838153,47.45,75805.66,0.0,0.78212,0.0001,19.14307]
[1776612840231,47.45,75805.52,0.0,0.78211,0.0001,19.14363]
[1776612840437,47.45,75805.52,0.0,0.78211,0.0001,19.14363]
[1776612841174,47.45,75813.84,0.0,0.78291,0.0001,19.10528]
[1776612842244,47.45,75813.84,0.0,0.78291,0.0001,19.10528]
[1776612842438,47.45,75813.84,0.0,0.78291,0.0001,19.10528]
[1776612842464,47.45,75814.94,0.0,0.78301,0.0001,19.10018]
[1776612844259,47.45,75816.33,0.0,0.78315,0.0001,19.09379]
[1776612844439,47.45,75816.33,0.0,0.78315,0.0001,19.09379]
[1776612846798,47.45,75812.91,0.0,0.78282,0.0001,19.1094]
[1776612846938,47.45,75812.91,0.0,0.78282,0.0001,19.1094]
[1776612847216,47.45,75808.14,0.0,0.78237,0.0001,19.13125]
[1776612848223,47.45,75795.23,0.0,0.78114,0.0001,19.19034]
[1776612849229,47.45,75784.62,0.0,0.78012,0.0001,19.23886]
[1776612850237,47.45,75780.35,0.0,0.77971,0.0001,19.2583]
[1776612851346,47.45,75780.35,0.0,0.77971,0.0001,19.2583]
[1776612851398,47.45,75749.18,0.0,0.7767,0.0001,19.40017]
[1776612853264,47.45,75758.07,0.0,0.77755,0.0001,19.36027]
[1776612854669,47.45,75758.07,0.0,0.77755,0.0001,19.36027]
[1776612854273,47.45,75773.95,0.0,0.77908,0.0001,19.28809]
[1776612855280,47.45,75780.75,0.0,0.77973,0.0001,19.25721]
[1776612856287,47.45,75782.7,0.0,0.77992,0.0001,19.24814]
[1776612859308,47.45,75774.28,0.0,0.77912,0.0001,19.28616]
[1776612861323,47.45,75766.25,0.0,0.77834,0.0001,19.32316]
[1776612865350,47.45,75772.91,0.0,0.77897,0.0001,19.29351]
[1776612868371,47.45,75780.53,0.0,0.77969,0.0001,19.2593]
[1776612869378,47.45,75773.35,0.0,0.779,0.0001,19.29186]
[1776612870385,47.45,75778.78,0.0,0.77952,0.0001,19.26733]
[1776612873354,47.45,75778.9,0.0,0.77956,0.0001,19.26291]
[1776612873438,47.45,75778.9,0.0,0.77956,0.0001,19.26291]
[1776612873456,47.45,75785.24,0.0,0.78017,0.0001,19.23404]
[1776612875363,47.46,75785.03,0.0,0.78014,0.0001,19.23526]
[1776612875444,47.46,75785.03,0.0,0.78014,0.0001,19.23526]
[1776612878455,47.46,75790.53,0.0,0.78066,0.0001,19.21079]
[1776612880744,47.46,75792.88,0.0,0.78089,0.0001,19.19987]
[1776612880953,47.46,75792.88,0.0,0.78089,0.0001,19.19987]
[1776612883492,47.46,75801.7,0.0,0.78173,0.0001,19.15929]
[1776612884499,47.46,75806.6,0.0,0.7822,0.0001,19.13673]
[1776612885506,47.46,75797.46,0.0,0.78133,0.0001,19.17855]
[1776612886583,47.46,75797.46,0.0,0.78133,0.0001,19.17855]
[1776612886698,47.46,75797.46,0.0,0.78133,0.0001,19.17855]
[1776612887520,47.46,75791.16,0.0,0.78073,0.0001,19.20718]
[1776612888705,47.46,75791.16,0.0,0.78073,0.0001,19.20718]
[1776612888527,47.45,75787.5,0.0,0.78038,0.0001,19.22382]
[1776612889534,47.45,75785.86,0.0,0.78023,0.0001,19.2312]
[1776612890655,47.45,75785.86,0.0,0.78023,0.0001,19.2312]
[1776612890696,47.45,75785.86,0.0,0.78023,0.0001,19.2312]
[1776612892555,47.45,75767.9,0.0,0.7785,0.0001,19.3131]
[1776612894569,47.46,75774.59,0.0,0.77914,0.0001,19.28289]
[1776612895795,47.45,75776.82,0.0,0.77936,0.0001,19.27255]
[1776612895944,47.45,75776.82,0.0,0.77936,0.0001,19.27255]
[1776612896583,47.46,75766.46,0.0,0.77836,0.0001,19.3198]
[1776612897590,47.46,75758.72,0.0,0.77761,0.0001,19.355]
[1776612898597,47.45,75753.84,0.0,0.77714,0.0001,19.37713]
[1776612900046,47.45,75755.6,0.0,0.77731,0.0001,19.36909]
[1776612900310,47.45,75755.6,0.0,0.77731,0.0001,19.36909]
[1776612900518,47.45,75755.6,0.0,0.77731,0.0001,19.36909]
[1776612900611,47.45,75759.6,0.0,0.7777,0.0001,19.35089]
[1776612901618,47.45,75769.8,0.0,0.77869,0.0001,19.30426]
[1776612902625,47.45,75767.06,0.0,0.77842,0.0001,19.31678]
[1776612905582,47.45,75762.51,0.0,0.77798,0.0001,19.33751]
[1776612905698,47.45,75762.51,0.0,0.77798,0.0001,19.33751]
[1776612907660,47.45,75768.38,0.0,0.77855,0.0001,19.31084]
[1776612911688,47.45,75773.68,0.0,0.77906,0.0001,19.28682]
[1776612912695,47.45,75784.21,0.0,0.78007,0.0001,19.23862]
[1776612913702,47.45,75779.79,0.0,0.77965,0.0001,19.25867]
[1776612914107,47.45,75779.79,0.0,0.77965,0.0001,19.25867]
[1776612914219,47.45,75779.79,0.0,0.77965,0.0001,19.25867]
[1776612914709,47.45,75780.23,0.0,0.77969,0.0001,19.25652]
[1776612919743,47.45,75769.24,0.0,0.77865,0.0001,19.30589]
[1776612920751,47.45,75767.35,0.0,0.77846,0.0001,19.31472]
[1776612921273,47.45,75767.35,0.0,0.77846,0.0001,19.31472]
[1776612921443,47.45,75767.35,0.0,0.77846,0.0001,19.31472]
[1776612922207,47.45,75765.86,0.0,0.77832,0.0001,19.32171]
[1776612922765,47.45,75764.31,0.0,0.77816,0.0001,19.32897]
[1776612923773,47.45,75753.85,0.0,0.77716,0.0001,19.37625]
[1776612924780,47.45,75758.52,0.0,0.77761,0.0001,19.35519]
[1776612926700,47.45,75758.52,0.0,0.77761,0.0001,19.35519]
[1776612926939,47.45,75759.16,0.0,0.77766,0.0001,19.35246]
[1776612929815,47.46,75754.05,0.0,0.77716,0.0001,19.37636]
[1776612932794,47.46,75758.3,0.0,0.77759,0.0001,19.3535]
[1776612932939,47.46,75758.3,0.0,0.77759,0.0001,19.3535]
[1776612933732,47.46,75758.3,0.0,0.77759,0.0001,19.3535]
[1776612933909,47.46,75740.91,0.0,0.7759,0.0001,19.43269]
[1776612935157,47.46,75729.99,0.0,0.77483,0.0001,19.48214]
[1776612935865,47.46,75728.97,0.0,0.77473,0.0001,19.48678]
[1776612937485,47.46,75728.97,0.0,0.77473,0.0001,19.48678]
[1776612937558,47.46,75726.31,0.0,0.77447,0.0001,19.49881]
[1776612939894,47.46,75699.64,0.0,0.77186,0.0001,19.61877]
[1776612940900,47.46,75699.16,0.0,0.77182,0.0001,19.62078]
[1776612943192,47.46,75698.62,0.0,0.77177,0.0001,19.62306]
[1776612943283,47.46,75699.71,0.0,0.77188,0.0001,19.61802]
[1776612945206,47.46,75698.19,0.0,0.77173,0.0001,19.6247]
[1776612946171,47.46,75696.27,0.0,0.77155,0.0001,19.63315]
[1776612946180,47.46,75682.88,0.0,0.77024,0.0001,19.69293]
[1776612946945,47.45,75660.31,0.0,0.76801,0.0001,19.79332]
[1776612947952,47.45,75656.73,0.0,0.76766,0.0001,19.80889]
[1776612948959,47.45,75646.55,0.0,0.76666,0.0001,19.85371]
[1776612950402,47.45,75646.55,0.0,0.76666,0.0001,19.85371]
[1776612950465,47.45,75619.33,0.0,0.76394,0.0001,19.97397]
[1776612950976,47.45,75604.89,0.0,0.76249,0.0001,20.03768]
[1776612951982,47.45,75609.91,0.0,0.76299,0.0001,20.0158]
[1776612952989,47.45,75584.96,0.0,0.76047,0.0001,20.12525]
[1776612953996,47.45,75567.91,0.0,0.75875,0.0001,20.19958]
[1776612955143,47.45,75567.91,0.0,0.75875,0.0001,20.19958]
[1776612955164,47.45,75568.47,0.0,0.75881,0.0001,20.19682]
[1776612956011,47.45,75560.46,0.0,0.758,0.0001,20.23157]
[1776612958026,47.45,75540.58,0.0,0.75598,0.0001,20.31743]
[1776612959321,47.45,75540.58,0.0,0.75598,0.0001,20.31743]
[1776612959392,47.44,75550.84,0.0,0.75706,0.0001,20.27145]
[1776612960041,47.44,75558.28,0.0,0.75782,0.0001,20.2391]
[1776612963062,47.44,75553.16,0.0,0.7573,0.0001,20.26106]
[1776612966083,47.44,75542.42,0.0,0.75622,0.0001,20.30719]
[1776612967090,47.43,75550.77,0.0,0.7571,0.0001,20.26961]
[1776612968639,47.43,75550.77,0.0,0.7571,0.0001,20.26961]
[1776612968650,47.43,75547.55,0.0,0.75678,0.0001,20.28332]
[1776612969104,47.43,75508.78,0.0,0.75281,0.0001,20.45016]
[1776612970114,47.43,75506.9,0.0,0.7526,0.0001,20.45874]
[1776612971149,47.44,75485.44,0.0,0.75038,0.0001,20.55068]
[1776612972867,47.44,75485.44,0.0,0.75038,0.0001,20.55068]
[1776612972132,47.44,75457.92,0.0,0.74752,0.0001,20.66738]
[1776612973136,47.44,75449.26,0.0,0.74661,0.0001,20.70399]
[1776612974143,47.44,75459.15,0.0,0.74762,0.0001,20.66338]
[1776612975805,47.44,75459.15,0.0,0.74762,0.0001,20.66338]
[1776612976157,47.45,75446.65,0.0,0.74628,0.0001,20.71744]
[1776612977164,47.46,75457.53,0.0,0.74737,0.0001,20.67376]
[1776612978171,47.47,75453.56,0.0,0.74692,0.0001,20.6918]
[1776612979804,47.47,75453.56,0.0,0.74692,0.0001,20.6918]
[1776612980185,47.48,75459.17,0.0,0.74746,0.0001,20.6704]
[1776612985224,47.5,75455.9,0.0,0.74705,0.0001,20.68713]
[1776612986232,47.5,75467.5,0.0,0.74825,0.0001,20.63839]
[1776612987241,47.5,75484.86,0.0,0.75005,0.0001,20.56497]
[1776612988247,47.5,75488.24,0.0,0.75039,0.0001,20.55103]
[1776612989254,47.5,75474.16,0.0,0.74893,0.0001,20.61094]
[1776612990261,47.5,75479.88,0.0,0.74951,0.0001,20.58694]
[1776612995296,47.51,75471.55,0.0,0.74865,0.0001,20.61944]
[1776612996303,47.51,75480.22,0.0,0.74955,0.0001,20.58297]
[1776612998316,47.51,75483.66,0.0,0.74989,0.0001,20.56888]
[1776612999324,47.51,75490.23,0.0,0.75057,0.0001,20.54112]
[1776613001346,47.51,75531.27,0.0,0.75479,0.0001,20.3657]
[1776613002353,47.51,75569.04,0.0,0.75863,0.0001,20.20241]
[1776613003360,47.51,75575.24,0.0,0.75926,0.0001,20.17545]
[1776613006382,47.51,75580.77,0.0,0.75982,0.0001,20.15143]
[1776613010417,47.51,75591.23,0.0,0.76087,0.0001,20.10602]
[1776613011719,47.51,75591.23,0.0,0.76087,0.0001,20.10602]
[1776613011770,47.51,75592.48,0.0,0.761,0.0001,20.10066]
[1776613012427,47.51,75562.03,0.0,0.75792,0.0001,20.23317]
[1776613013433,47.51,75561.35,0.0,0.75785,0.0001,20.23605]
[1776613015770,47.51,75563.39,0.0,0.75806,0.0001,20.22716]
[1776613015872,47.51,75561.63,0.0,0.75788,0.0001,20.23473]
[1776613017703,47.51,75561.82,0.0,0.7579,0.0001,20.23385]
[1776613017791,47.51,75565.48,0.0,0.75827,0.0001,20.21793]
[1776613018469,47.51,75560.13,0.0,0.75773,0.0001,20.24107]
[1776613021502,47.51,75573.32,0.0,0.75907,0.0001,20.18369]
[1776613022501,47.51,75595.44,0.0,0.7613,0.0001,20.08732]
[1776613023511,47.51,75607.92,0.0,0.76255,0.0001,20.03282]
[1776613024514,47.51,75616.08,0.0,0.76337,0.0001,19.9972]
[1776613027535,47.52,75607.08,0.0,0.76245,0.0001,20.03734]
[1776613029559,47.52,75606.93,0.0,0.76243,0.0001,20.03832]
[1776613032580,47.52,75613.41,0.0,0.76307,0.0001,20.01044]
[1776613033587,47.52,75607.25,0.0,0.76245,0.0001,20.03766]
[1776613037614,47.53,75616.28,0.0,0.76334,0.0001,19.99881]
[1776613038239,47.53,75616.28,0.0,0.76334,0.0001,19.99881]
[1776613038631,47.53,75623.61,0.0,0.76406,0.0001,19.96683]
[1776613041646,47.53,75626.72,0.0,0.76436,0.0001,19.95398]
[1776613041959,47.53,75626.72,0.0,0.76436,0.0001,19.95398]
[1776613042653,47.53,75630.12,0.0,0.76469,0.0001,19.93929]
[1776613043957,47.53,75630.12,0.0,0.76469,0.0001,19.93929]
[1776613044667,47.53,75627.36,0.0,0.7644,0.0001,19.95203]
[1776613048695,47.54,75640.3,0.0,0.76567,0.0001,19.89617]
[1776613049703,47.54,75643.49,0.0,0.76599,0.0001,19.88206]
[1776613050710,47.54,75661.12,0.0,0.76773,0.0001,19.80401]
[1776613051717,47.54,75665.78,0.0,0.76822,0.0001,19.77954]
[1776613052724,47.54,75671.43,0.0,0.76878,0.0001,19.75454]
[1776613055745,47.54,75650.87,0.0,0.76675,0.0001,19.84536]
[1776613056752,47.54,75647.96,0.0,0.76647,0.0001,19.85805]
[1776613057760,47.54,75653.09,0.0,0.76698,0.0001,19.83515]
[1776613059360,47.54,75654.2,0.0,0.76709,0.0001,19.83006]
[1776613059774,47.54,75662.03,0.0,0.76787,0.0001,19.79517]
[1776613060780,47.54,75652.6,0.0,0.76694,0.0001,19.83684]
[1776613061210,47.54,75652.6,0.0,0.76694,0.0001,19.83684]
[1776613063199,47.53,75652.25,0.0,0.76691,0.0001,19.83802]
[1776613063801,47.53,75653.53,0.0,0.76704,0.0001,19.83217]
[1776613064808,47.53,75646.47,0.0,0.76635,0.0001,19.86323]
[1776613067231,47.53,75648.4,0.0,0.76655,0.0001,19.85427]
[1776613067829,47.53,75652.76,0.0,0.76698,0.0001,19.83477]
[1776613070649,47.53,75652.59,0.0,0.76698,0.0001,19.83516]
[1776613070687,47.53,75652.59,0.0,0.76698,0.0001,19.83516]
[1776613071859,47.53,75644.22,0.0,0.76615,0.0001,19.87182]
[1776613072866,47.53,75653.75,0.0,0.7671,0.0001,19.82962]
[1776613073313,47.53,75653.75,0.0,0.7671,0.0001,19.82962]
[1776613073437,47.53,75653.75,0.0,0.7671,0.0001,19.82962]
[1776613076967,47.52,75655.61,0.0,0.76729,0.0001,19.82086]
[1776613076894,47.52,75650.16,0.0,0.76676,0.0001,19.84484]
[1776613081929,47.52,75644.07,0.0,0.76616,0.0001,19.87153]
[1776613083943,47.52,75649.73,0.0,0.76672,0.0001,19.84645]
[1776613084954,47.52,75658.54,0.0,0.76759,0.0001,19.80741]
[1776613085959,47.52,75673.99,0.0,0.76913,0.0001,19.73837]
[1776613087972,47.52,75671.74,0.0,0.76892,0.0001,19.74774]
[1776613092001,47.51,75677.9,0.0,0.76955,0.0001,19.71915]
[1776613094015,47.51,75688.71,0.0,0.77063,0.0001,19.67037]
[1776613096036,47.51,75685.03,0.0,0.77028,0.0001,19.68635]
[1776613101064,47.5,75683.94,0.0,0.77019,0.0001,19.69017]
[1776613102072,47.5,75677.12,0.0,0.76952,0.0001,19.72039]
[1776613104086,47.5,75672.25,0.0,0.76905,0.0001,19.7416]
[1776613109123,47.49,75657.41,0.0,0.76761,0.0001,19.8063]
[1776613110130,47.49,75644.85,0.0,0.76636,0.0001,19.86196]
[1776613111137,47.49,75635.58,0.0,0.76547,0.0001,19.89902]
[1776613112144,47.49,75633.07,0.0,0.76522,0.0001,19.9101]
[1776613114158,47.49,75631.88,0.0,0.7651,0.0001,19.91525]
[1776613115165,47.49,75624.28,0.0,0.76435,0.0001,19.9487]
[1776613120201,47.5,75620.18,0.0,0.7639,0.0001,19.96819]
[1776613122201,47.5,75622.63,0.0,0.76414,0.0001,19.95798]
[1776613123208,47.5,75618.57,0.0,0.76373,0.0001,19.97612]
[1776613123223,47.5,75618.31,0.0,0.76369,0.0001,19.97752]
[1776613124230,47.5,75623.34,0.0,0.76419,0.0001,19.95565]
[1776613125237,47.51,75629.03,0.0,0.76475,0.0001,19.93088]
[1776613127196,47.51,75625.69,0.0,0.76441,0.0001,19.94591]
[1776613127252,47.51,75617.28,0.0,0.76357,0.0001,19.9832]
[1776613130621,47.51,75614.07,0.0,0.76323,0.0001,19.99779]
[1776613130697,47.51,75614.07,0.0,0.76323,0.0001,19.99779]
[1776613131206,47.51,75613.67,0.0,0.76319,0.0001,19.99979]
[1776613131280,47.51,75614.17,0.0,0.76323,0.0001,19.99783]
[1776613132286,47.51,75609.4,0.0,0.76275,0.0001,20.01901]
[1776613133294,47.52,75625.91,0.0,0.7644,0.0001,19.94669]
[1776613134300,47.52,75625.8,0.0,0.76438,0.0001,19.94749]
[1776613138124,47.52,75629.08,0.0,0.76469,0.0001,19.93398]
[1776613138198,47.52,75629.08,0.0,0.76469,0.0001,19.93398]
[1776613139187,47.52,75628.72,0.0,0.76464,0.0001,19.93589]
[1776613139337,47.52,75628.2,0.0,0.76459,0.0001,19.93851]
[1776613144372,47.53,75630.78,0.0,0.76481,0.0001,19.92871]
[1776613145390,47.53,75630.78,0.0,0.76481,0.0001,19.92871]
[1776613145439,47.53,75630.78,0.0,0.76481,0.0001,19.92871]
[1776613147394,47.54,75638.81,0.0,0.76559,0.0001,19.89411]
[1776613151424,47.54,75645.17,0.0,0.76622,0.0001,19.86629]
[1776613153438,47.54,75663.89,0.0,0.76808,0.0001,19.78325]
[1776613154445,47.54,75659.48,0.0,0.76764,0.0001,19.80274]
[1776613159480,47.53,75655.48,0.0,0.76726,0.0001,19.81993]
[1776613160977,47.53,75655.48,0.0,0.76726,0.0001,19.81993]
[1776613161193,47.53,75655.95,0.0,0.76731,0.0001,19.81772]
[1776613163508,47.53,75665.77,0.0,0.76829,0.0001,19.77384]
[1776613166605,47.53,75669.93,0.0,0.76871,0.0001,19.75498]
[1776613166696,47.53,75669.93,0.0,0.76871,0.0001,19.75498]
[1776613167536,47.53,75674.83,0.0,0.7692,0.0001,19.73262]
[1776613172581,47.52,75674.6,0.0,0.76923,0.0001,19.72854]
[1776613175602,47.52,75679.92,0.0,0.76977,0.0001,19.70409]
[1776613177590,47.52,75681.31,0.0,0.76992,0.0001,19.69766]
[1776613177693,47.52,75681.31,0.0,0.76992,0.0001,19.69766]
[1776613178269,47.52,75680.91,0.0,0.76988,0.0001,19.69922]
[1776613178438,47.52,75680.91,0.0,0.76988,0.0001,19.69922]
[1776613178623,47.51,75682.17,0.0,0.77001,0.0001,19.69338]
[1776613183657,47.51,75681.14,0.0,0.76993,0.0001,19.69692]
[1776613186679,47.51,75687.22,0.0,0.77054,0.0001,19.66915]
[1776613188738,47.51,75686.49,0.0,0.77047,0.0001,19.67223]
[1776613188940,47.51,75686.49,0.0,0.77047,0.0001,19.67223]
[1776613190354,47.5,75691.31,0.0,0.77096,0.0001,19.65031]
[1776613190443,47.5,75691.31,0.0,0.77096,0.0001,19.65031]
[1776613193728,47.5,75685.66,0.0,0.77041,0.0001,19.67489]
[1776613196749,47.5,75680.02,0.0,0.76987,0.0001,19.69947]
[1776613198404,47.5,75679.87,0.0,0.76986,0.0001,19.69992]
[1776613198448,47.5,75679.87,0.0,0.76986,0.0001,19.69992]
[1776613198941,47.5,75679.87,0.0,0.76986,0.0001,19.69992]
[1776613198957,47.5,75679.9,0.0,0.76987,0.0001,19.69957]
[1776613199189,47.5,75679.9,0.0,0.76987,0.0001,19.69957]
[1776613204805,47.49,75681.25,0.0,0.77003,0.0001,19.69225]
[1776613206819,47.49,75668.51,0.0,0.76878,0.0001,19.74863]
[1776613207826,47.49,75660.55,0.0,0.768,0.0001,19.78377]
[1776613211345,47.48,75661.56,0.0,0.76812,0.0001,19.77836]
[1776613211441,47.48,75661.56,0.0,0.76812,0.0001,19.77836]
[1776613214878,47.48,75655.91,0.0,0.76757,0.0001,19.80261]
[1776613215885,47.48,75648.22,0.0,0.76681,0.0001,19.8368]
[1776613216895,47.48,75643.43,0.0,0.76633,0.0001,19.85805]
[1776613217899,47.48,75655.61,0.0,0.76754,0.0001,19.80406]
[1776613218906,47.48,75656.61,0.0,0.76764,0.0001,19.79969]
[1776613219913,47.48,75661.56,0.0,0.76813,0.0001,19.77776]
[1776613223829,47.48,75660.1,0.0,0.76798,0.0001,19.78452]
[1776613223937,47.48,75660.1,0.0,0.76798,0.0001,19.78452]
[1776613224568,47.48,75658.57,0.0,0.76782,0.0001,19.79139]
[1776613224688,47.48,75658.57,0.0,0.76782,0.0001,19.79139]
[1776613224948,47.48,75658.53,0.0,0.76782,0.0001,19.79164]
[1776613225955,47.48,75666.35,0.0,0.76859,0.0001,19.75694]
[1776613227968,47.48,75668.3,0.0,0.7688,0.0001,19.74768]
[1776613229983,47.48,75673.36,0.0,0.76931,0.0001,19.72456]
[1776613230921,47.48,75673.36,0.0,0.76931,0.0001,19.72456]
[1776613230951,47.48,75673.36,0.0,0.76931,0.0001,19.72456]
[1776613231997,47.47,75685.5,0.0,0.77055,0.0001,19.66598]
[1776613233004,47.47,75688.27,0.0,0.77082,0.0001,19.65339]
[1776613234011,47.47,75676.32,0.0,0.76965,0.0001,19.7066]
[1776613235018,47.47,75673.59,0.0,0.76938,0.0001,19.71853]
[1776613236025,47.47,75679.71,0.0,0.76999,0.0001,19.69096]
[1776613238040,47.47,75686.48,0.0,0.77067,0.0001,19.66027]
[1776613239022,47.47,75686.48,0.0,0.77067,0.0001,19.66027]
[1776613239194,47.47,75687.75,0.0,0.7708,0.0001,19.6544]
[1776613239398,47.47,75687.75,0.0,0.7708,0.0001,19.6544]
[1776613239446,47.47,75687.75,0.0,0.7708,0.0001,19.6544]
[1776613240058,47.47,75688.81,0.0,0.77091,0.0001,19.64948]
[1776613243576,47.46,75690.02,0.0,0.77104,0.0001,19.64353]
[1776613243693,47.46,75690.02,0.0,0.77104,0.0001,19.64353]
[1776613249121,47.46,75685.48,0.0,0.77061,0.0001,19.66279]
[1776613249722,47.46,75685.48,0.0,0.77061,0.0001,19.66279]
[1776613249937,47.46,75685.48,0.0,0.77061,0.0001,19.66279]
[1776613252581,47.46,75690.29,0.0,0.7711,0.0001,19.64076]
[1776613252701,47.46,75690.29,0.0,0.7711,0.0001,19.64076]
[1776613253231,47.46,75690.43,0.0,0.77111,0.0001,19.63998]
[1776613253436,47.46,75690.43,0.0,0.77111,0.0001,19.63998]
[1776613254157,47.46,75691.03,0.0,0.77117,0.0001,19.63715]
[1776613257621,47.45,75694.56,0.0,0.77153,0.0001,19.6209]
[1776613257704,47.45,75694.56,0.0,0.77153,0.0001,19.6209]
[1776613262214,47.45,75687.18,0.0,0.77082,0.0001,19.65333]
[1776613263668,47.45,75687.18,0.0,0.77082,0.0001,19.65333]
[1776613263702,47.45,75687.18,0.0,0.77082,0.0001,19.65333]
[1776613264231,47.45,75693.72,0.0,0.77147,0.0001,19.62374]
[1776613266847,47.45,75693.82,0.0,0.77148,0.0001,19.62314]
[1776613266940,47.45,75693.82,0.0,0.77148,0.0001,19.62314]
[1776613266949,47.45,75695.19,0.0,0.77162,0.0001,19.61676]
[1776613268261,47.45,75699.79,0.0,0.77207,0.0001,19.596]
[1776613271425,47.45,75703.71,0.0,0.77246,0.0001,19.57819]
[1776613271441,47.45,75703.71,0.0,0.77246,0.0001,19.57819]
[1776613276723,47.44,75703.47,0.0,0.77245,0.0001,19.57892]
[1776613277338,47.44,75718.98,0.0,0.77397,0.0001,19.50884]
[1776613279352,47.44,75719.6,0.0,0.77403,0.0001,19.50595]
[1776613280468,47.44,75719.6,0.0,0.77403,0.0001,19.50595]
[1776613280569,47.44,75724.65,0.0,0.77453,0.0001,19.48315]
[1776613281366,47.44,75733.8,0.0,0.77542,0.0001,19.44182]
[1776613284386,47.44,75736.37,0.0,0.77566,0.0001,19.43041]
[1776613286401,47.44,75754.83,0.0,0.77745,0.0001,19.34688]
[1776613287408,47.44,75753.9,0.0,0.77736,0.0001,19.35128]
[1776613288415,47.45,75743.82,0.0,0.77638,0.0001,19.39717]
[1776613289930,47.45,75743.04,0.0,0.7763,0.0001,19.40081]
[1776613295464,47.45,75746.78,0.0,0.77668,0.0001,19.38061]
[1776613300499,47.45,75730.87,0.0,0.77512,0.0001,19.45316]
[1776613301506,47.45,75731.56,0.0,0.77518,0.0001,19.45023]
[1776613302513,47.45,75738.19,0.0,0.77583,0.0001,19.42031]
[1776613305485,47.45,75740.18,0.0,0.77602,0.0001,19.41153]
[1776613305703,47.45,75740.18,0.0,0.77602,0.0001,19.41153]
[1776613306572,47.45,75744.22,0.0,0.77641,0.0001,19.39335]
[1776613306694,47.45,75744.22,0.0,0.77641,0.0001,19.39335]
[1776613306718,47.45,75744.59,0.0,0.77644,0.0001,19.39181]
[1776613309562,47.46,75751.97,0.0,0.77715,0.0001,19.35877]
[1776613311576,47.46,75759.54,0.0,0.77787,0.0001,19.32477]
[1776613314203,47.46,75760.83,0.0,0.77799,0.0001,19.31913]
[1776613314445,47.46,75759.72,0.0,0.77788,0.0001,19.3244]
[1776613319632,47.47,75762.71,0.0,0.77814,0.0001,19.31217]
[1776613322459,47.47,75763.58,0.0,0.77821,0.0001,19.30871]
[1776613322696,47.47,75763.58,0.0,0.77821,0.0001,19.30871]
[1776613323143,47.47,75763.58,0.0,0.77821,0.0001,19.30871]
[1776613323193,47.47,75763.58,0.0,0.77821,0.0001,19.30871]
[1776613323244,47.47,75765.31,0.0,0.77838,0.0001,19.30109]
[1776613324668,47.47,75771.55,0.0,0.77897,0.0001,19.27324]
[1776613326919,47.47,75771.91,0.0,0.779,0.0001,19.27189]
[1776613326946,47.47,75771.91,0.0,0.779,0.0001,19.27189]
[1776613332726,47.48,75770.89,0.0,0.77886,0.0001,19.27855]
[1776613334741,47.48,75761.34,0.0,0.77792,0.0001,19.32253]
[1776613335748,47.49,75754.07,0.0,0.77722,0.0001,19.35576]
[1776613336755,47.49,75748.56,0.0,0.77668,0.0001,19.38093]
[1776613338338,47.49,75748.22,0.0,0.77664,0.0001,19.38264]
[1776613338447,47.49,75748.22,0.0,0.77664,0.0001,19.38264]
[1776613339076,47.49,75748.22,0.0,0.77664,0.0001,19.38264]
[1776613339196,47.49,75748.22,0.0,0.77664,0.0001,19.38264]
[1776613339289,47.49,75748.09,0.0,0.77663,0.0001,19.38339]
[1776613343632,47.49,75747.75,0.0,0.77658,0.0001,19.3856]
[1776613343692,47.49,75747.75,0.0,0.77658,0.0001,19.3856]
[1776613349846,47.5,75746.42,0.0,0.77643,0.0001,19.39274]
[1776613350690,47.5,75746.42,0.0,0.77643,0.0001,19.39274]
[1776613350944,47.5,75746.42,0.0,0.77643,0.0001,19.39274]
[1776613352025,47.5,75746.47,0.0,0.77646,0.0001,19.38878]
[1776613352190,47.5,75746.47,0.0,0.77646,0.0001,19.38878]
[1776613352228,47.5,75746.27,0.0,0.77644,0.0001,19.38983]
[1776613352867,47.5,75753.73,0.0,0.77716,0.0001,19.35618]
[1776613354414,47.5,75757.26,0.0,0.77749,0.0001,19.34036]
[1776613354440,47.5,75757.26,0.0,0.77749,0.0001,19.34036]
[1776613356895,47.5,75765.59,0.0,0.77828,0.0001,19.30319]
[1776613359917,47.5,75760.6,0.0,0.77779,0.0001,19.32656]
[1776613361563,47.51,75760.36,0.0,0.77776,0.0001,19.32787]
[1776613361705,47.51,75760.36,0.0,0.77776,0.0001,19.32787]
[1776613362077,47.51,75760.36,0.0,0.77776,0.0001,19.32787]
[1776613362203,47.51,75760.36,0.0,0.77776,0.0001,19.32787]
[1776613362277,47.51,75759.13,0.0,0.77764,0.0001,19.33368]
[1776613363948,47.51,75752.79,0.0,0.77702,0.0001,19.36285]
[1776613365408,47.51,75750.75,0.0,0.77682,0.0001,19.37227]
[1776613365448,47.51,75750.75,0.0,0.77682,0.0001,19.37227]
[1776613371001,47.51,75755.95,0.0,0.7773,0.0001,19.34968]
[1776613371201,47.51,75755.95,0.0,0.7773,0.0001,19.34968]
[1776613372020,47.51,75757.53,0.0,0.77745,0.0001,19.34272]
[1776613372111,47.51,75757.53,0.0,0.77745,0.0001,19.34272]
[1776613372207,47.52,75763.05,0.0,0.77798,0.0001,19.3179]
[1776613374021,47.52,75767.84,0.0,0.77843,0.0001,19.29666]
[1776613378336,47.52,75765.93,0.0,0.77822,0.0001,19.30642]
[1776613378441,47.52,75765.93,0.0,0.77822,0.0001,19.30642]
[1776613384092,47.53,75769.29,0.0,0.77852,0.0001,19.29256]
[1776613384792,47.53,75769.29,0.0,0.77852,0.0001,19.29256]
[1776613384949,47.53,75769.29,0.0,0.77852,0.0001,19.29256]
[1776613385878,47.53,75771.47,0.0,0.77872,0.0001,19.28291]
[1776613385953,47.53,75771.47,0.0,0.77872,0.0001,19.28291]
[1776613386106,47.53,75772.15,0.0,0.77878,0.0001,19.28009]
[1776613391141,47.54,75770.69,0.0,0.77862,0.0001,19.28804]
[1776613396178,47.54,75767.19,0.0,0.77825,0.0001,19.30522]
[1776613396451,47.54,75767.19,0.0,0.77825,0.0001,19.30522]
[1776613396698,47.54,75767.19,0.0,0.77825,0.0001,19.30522]
[1776613401510,47.55,75764.83,0.0,0.778,0.0001,19.31711]
[1776613401694,47.55,75764.83,0.0,0.778,0.0001,19.31711]
[1776613405140,47.55,75765.9,0.0,0.77809,0.0001,19.31296]
[1776613405201,47.55,75765.9,0.0,0.77809,0.0001,19.31296]
[1776613405242,47.55,75766.32,0.0,0.77813,0.0001,19.31129]
[1776613410277,47.56,75766.61,0.0,0.77813,0.0001,19.31115]
[1776613413721,47.56,75764.21,0.0,0.77791,0.0001,19.31886]
[1776613413945,47.56,75764.21,0.0,0.77791,0.0001,19.31886]
[1776613415312,47.56,75754.16,0.0,0.77693,0.0001,19.36484]
[1776613417326,47.56,75746.63,0.0,0.7762,0.0001,19.39923]
[1776613417717,47.56,75746.63,0.0,0.7762,0.0001,19.39923]
[1776613417947,47.56,75746.63,0.0,0.7762,0.0001,19.39923]
[1776613418266,47.56,75746.63,0.0,0.7762,0.0001,19.39923]
[1776613418333,47.56,75746.16,0.0,0.77615,0.0001,19.40151]
[1776613418445,47.56,75746.16,0.0,0.77615,0.0001,19.40151]
[1776613420347,47.57,75741.32,0.0,0.77567,0.0001,19.42364]
[1776613422403,47.57,75740.61,0.0,0.7756,0.0001,19.42709]
[1776613422437,47.57,75740.61,0.0,0.7756,0.0001,19.42709]
[1776613428402,47.57,75741.36,0.0,0.77566,0.0001,19.42436]
[1776613429804,47.57,75741.36,0.0,0.77566,0.0001,19.42436]
[1776613429937,47.57,75741.36,0.0,0.77566,0.0001,19.42436]
[1776613430038,47.57,75741.03,0.0,0.77562,0.0001,19.42608]
[1776613432795,47.57,75740.21,0.0,0.77554,0.0001,19.42991]
[1776613432938,47.57,75740.21,0.0,0.77554,0.0001,19.42991]
[1776613433035,47.57,75734.0,0.0,0.77493,0.0001,19.45814]
[1776613435452,47.57,75727.91,0.0,0.77434,0.0001,19.48573]
[1776613437079,47.57,75727.91,0.0,0.77434,0.0001,19.48573]
[1776613437203,47.57,75727.91,0.0,0.77434,0.0001,19.48573]
[1776613437299,47.57,75727.78,0.0,0.77432,0.0001,19.48645]
[1776613440014,47.57,75730.11,0.0,0.77455,0.0001,19.47602]
[1776613440200,47.57,75730.11,0.0,0.77455,0.0001,19.47602]
[1776613440269,47.58,75739.71,0.0,0.77548,0.0001,19.43289]
[1776613441497,47.58,75747.47,0.0,0.77623,0.0001,19.39799]
[1776613443511,47.58,75752.58,0.0,0.77671,0.0001,19.37518]
[1776613445319,47.58,75752.58,0.0,0.77671,0.0001,19.37518]
[1776613444518,47.58,75763.54,0.0,0.77777,0.0001,19.32574]
[1776613445442,47.58,75763.54,0.0,0.77777,0.0001,19.32574]
[1776613445537,47.58,75767.32,0.0,0.77813,0.0001,19.30904]
[1776613450233,47.58,75765.14,0.0,0.7779,0.0001,19.31971]
[1776613450456,47.58,75764.77,0.0,0.77786,0.0001,19.32163]
[1776613451567,47.59,75776.59,0.0,0.77899,0.0001,19.2685]
[1776613452573,47.59,75776.28,0.0,0.77895,0.0001,19.27022]
[1776613454159,47.59,75776.28,0.0,0.77895,0.0001,19.27022]
[1776613454169,47.59,75776.54,0.0,0.77897,0.0001,19.26934]
[1776613454641,47.59,75776.54,0.0,0.77897,0.0001,19.26934]
[1776613456700,47.59,75775.87,0.0,0.77889,0.0001,19.27299]
[1776613458708,47.59,75777.11,0.0,0.779,0.0001,19.26796]
[1776613464730,47.6,75777.44,0.0,0.77901,0.0001,19.26764]
[1776613464935,47.6,75777.44,0.0,0.77901,0.0001,19.26764]
[1776613465036,47.6,75777.37,0.0,0.77899,0.0001,19.26871]
[1776613471707,47.61,75776.19,0.0,0.77887,0.0001,19.27173]
[1776613472985,47.61,75776.19,0.0,0.77887,0.0001,19.27173]
[1776613473193,47.61,75776.19,0.0,0.77887,0.0001,19.27173]
[1776613479763,47.62,75776.02,0.0,0.77882,0.0001,19.27418]
[1776613481690,47.62,75776.12,0.0,0.77883,0.0001,19.27393]
[1776613481942,47.62,75776.12,0.0,0.77883,0.0001,19.27393]
[1776613483807,47.62,75777.42,0.0,0.77895,0.0001,19.26824]
[1776613483944,47.62,75777.42,0.0,0.77895,0.0001,19.26824]
[1776613484009,47.62,75777.42,0.0,0.77894,0.0001,19.26866]
[1776613486385,47.62,75777.47,0.0,0.77894,0.0001,19.26864]
[1776613486436,47.62,75777.47,0.0,0.77894,0.0001,19.26864]
[1776613486811,47.62,75769.42,0.0,0.77816,0.0001,19.3055]
[1776613491003,47.62,75765.75,0.0,0.7778,0.0001,19.32239]
[1776613491197,47.62,75765.75,0.0,0.7778,0.0001,19.32239]
[1776613491223,47.62,75765.75,0.0,0.7778,0.0001,19.32239]
[1776613491436,47.62,75765.75,0.0,0.7778,0.0001,19.32239]
[1776613491294,47.63,75766.04,0.0,0.77782,0.0001,19.32132]
[1776613496885,47.63,75763.91,0.0,0.7776,0.0001,19.33172]
[1776613500913,47.63,75745.39,0.0,0.7758,0.0001,19.41607]
[1776613501920,47.63,75752.62,0.0,0.77649,0.0001,19.38354]
[1776613503061,47.63,75757.82,0.0,0.77699,0.0001,19.36018]
[1776613504703,47.63,75757.87,0.0,0.777,0.0001,19.36011]
[1776613504948,47.63,75753.09,0.0,0.77653,0.0001,19.38185]
[1776613505956,47.64,75744.94,0.0,0.77574,0.0001,19.41874]
[1776613508698,47.64,75740.91,0.0,0.77535,0.0001,19.43705]
[1776613510526,47.64,75739.41,0.0,0.7752,0.0001,19.44393]
[1776613510695,47.64,75739.41,0.0,0.7752,0.0001,19.44393]
[1776613510990,47.64,75739.17,0.0,0.77517,0.0001,19.44507]
[1776613513005,47.64,75734.67,0.0,0.77473,0.0001,19.46544]
[1776613515104,47.64,75733.79,0.0,0.77465,0.0001,19.46944]
[1776613515201,47.64,75733.79,0.0,0.77465,0.0001,19.46944]
[1776613515368,47.64,75733.79,0.0,0.77465,0.0001,19.46944]
[1776613515441,47.64,75733.79,0.0,0.77465,0.0001,19.46944]
[1776613515469,47.64,75734.0,0.0,0.77467,0.0001,19.46853]
[1776613518040,47.64,75728.29,0.0,0.77411,0.0001,19.49431]
[1776613521500,47.64,75727.01,0.0,0.77398,0.0001,19.50011]
[1776613521636,47.64,75727.01,0.0,0.77398,0.0001,19.50011]
[1776613521699,47.64,75727.01,0.0,0.77398,0.0001,19.50011]
[1776613522068,47.64,75727.02,0.0,0.77398,0.0001,19.50009]
[1776613527103,47.64,75727.09,0.0,0.77399,0.0001,19.49992]
[1776613530807,47.64,75727.94,0.0,0.77407,0.0001,19.49621]
[1776613530944,47.64,75727.94,0.0,0.77407,0.0001,19.49621]
[1776613531496,47.64,75727.75,0.0,0.77408,0.0001,19.49323]
[1776613531695,47.64,75727.75,0.0,0.77408,0.0001,19.49323]
[1776613537175,47.64,75728.56,0.0,0.77415,0.0001,19.48993]
[1776613540491,47.64,75732.61,0.0,0.77454,0.0001,19.47187]
[1776613540196,47.64,75737.02,0.0,0.77497,0.0001,19.45213]
[1776613540702,47.64,75737.02,0.0,0.77497,0.0001,19.45213]
[1776613541203,47.64,75739.06,0.0,0.77516,0.0001,19.44307]
[1776613544223,47.64,75734.63,0.0,0.77472,0.0001,19.46337]
[1776613546240,47.65,75739.83,0.0,0.77523,0.0001,19.44018]
[1776613547386,47.65,75739.83,0.0,0.77523,0.0001,19.44018]
[1776613547451,47.65,75739.83,0.0,0.77523,0.0001,19.44018]
[1776613548254,47.65,75748.17,0.0,0.77603,0.0001,19.40286]
[1776613550268,47.65,75755.05,0.0,0.77669,0.0001,19.37217]
[1776613552948,47.65,75757.06,0.0,0.77687,0.0001,19.36349]
[1776613553201,47.65,75757.06,0.0,0.77687,0.0001,19.36349]
[1776613553507,47.65,75757.06,0.0,0.77687,0.0001,19.36349]
[1776613553289,47.65,75758.18,0.0,0.77698,0.0001,19.35863]
[1776613553701,47.65,75758.18,0.0,0.77698,0.0001,19.35863]
[1776613559331,47.66,75759.18,0.0,0.77705,0.0001,19.35534]
[1776613562068,47.66,75759.36,0.0,0.77706,0.0001,19.35472]
[1776613562199,47.66,75759.36,0.0,0.77706,0.0001,19.35472]
[1776613562352,47.66,75759.4,0.0,0.77706,0.0001,19.35493]
[1776613562600,47.66,75759.4,0.0,0.77706,0.0001,19.35493]
[1776613562703,47.66,75759.4,0.0,0.77706,0.0001,19.35493]
[1776613564367,47.66,75766.13,0.0,0.7777,0.0001,19.3249]
[1776613566473,47.66,75767.18,0.0,0.7778,0.0001,19.32031]
[1776613566695,47.66,75766.77,0.0,0.77775,0.0001,19.32232]
[1776613568153,47.66,75766.15,0.0,0.77769,0.0001,19.32535]
[1776613568199,47.66,75766.15,0.0,0.77769,0.0001,19.32535]
[1776613568298,47.66,75766.15,0.0,0.77769,0.0001,19.32557]
[1776613570409,47.67,75771.85,0.0,0.77823,0.0001,19.30022]
[1776613573429,47.67,75776.6,0.0,0.77867,0.0001,19.27947]
[1776613575444,47.67,75782.77,0.0,0.77925,0.0001,19.25205]
[1776613578466,47.67,75773.46,0.0,0.77836,0.0001,19.29382]
[1776613580479,47.67,75773.72,0.0,0.77838,0.0001,19.29312]
[1776613582494,47.67,75778.85,0.0,0.77886,0.0001,19.27021]
[1776613585996,47.68,75778.24,0.0,0.7788,0.0001,19.27334]
[1776613586193,47.68,75778.24,0.0,0.7788,0.0001,19.27334]
[1776613588536,47.68,75783.46,0.0,0.77929,0.0001,19.25021]
[1776613589987,47.68,75782.64,0.0,0.77921,0.0001,19.25412]
[1776613590193,47.68,75782.64,0.0,0.77921,0.0001,19.25412]
[1776613591359,47.68,75781.86,0.0,0.77913,0.0001,19.25786]
[1776613591438,47.68,75781.86,0.0,0.77913,0.0001,19.25786]
[1776613591557,47.68,75781.41,0.0,0.77911,0.0001,19.2562]
[1776613596593,47.68,75781.4,0.0,0.77909,0.0001,19.25721]
[1776613601687,47.69,75784.46,0.0,0.77937,0.0001,19.2437]
[1776613601944,47.69,75784.46,0.0,0.77937,0.0001,19.2437]
[1776613607672,47.69,75786.48,0.0,0.77955,0.0001,19.23552]
[1776613610177,47.69,75790.07,0.0,0.7799,0.0001,19.21905]
[1776613610207,47.69,75790.07,0.0,0.7799,0.0001,19.21905]
[1776613610281,47.69,75790.95,0.0,0.77999,0.0001,19.21474]
[1776613611102,47.69,75790.95,0.0,0.77999,0.0001,19.21474]
[1776613611205,47.69,75790.95,0.0,0.77999,0.0001,19.21474]
[1776613614720,47.69,75796.69,0.0,0.78055,0.0001,19.18796]
[1776613617368,47.69,75798.57,0.0,0.78073,0.0001,19.17942]
[1776613617452,47.69,75798.57,0.0,0.78073,0.0001,19.17942]
[1776613617518,47.68,75799.0,0.0,0.78077,0.0001,19.17724]
[1776613620373,47.68,75801.45,0.0,0.78101,0.0001,19.1659]
[1776613620445,47.68,75801.45,0.0,0.78101,0.0001,19.1659]
[1776613622784,47.68,75820.65,0.0,0.78285,9e-05,19.07791]
[1776613623791,47.68,75815.32,0.0,0.78234,0.0001,19.10219]
[1776613626813,47.68,75820.89,0.0,0.78287,9e-05,19.07668]
[1776613627820,47.68,75813.77,0.0,0.7822,0.0001,19.10918]
[1776613630112,47.68,75811.72,0.0,0.782,0.0001,19.11849]
[1776613630199,47.68,75811.72,0.0,0.782,0.0001,19.11849]
[1776613630209,47.68,75813.9,0.0,0.78221,0.0001,19.1085]
[1776613631849,47.68,75805.3,0.0,0.78139,0.0001,19.14763]
[1776613632856,47.68,75786.57,0.0,0.7796,0.0001,19.23272]
[1776613633863,47.68,75798.15,0.0,0.78072,0.0001,19.17992]
[1776613634870,47.68,75799.4,0.0,0.78084,0.0001,19.17411]
[1776613639905,47.68,75799.77,0.0,0.78088,0.0001,19.17185]
[1776613640911,47.68,75794.03,0.0,0.78034,0.0001,19.19783]
[1776613645949,47.67,75793.43,0.0,0.7803,0.0001,19.19985]
[1776613646989,47.67,75793.43,0.0,0.7803,0.0001,19.19985]
[1776613647190,47.67,75793.43,0.0,0.7803,0.0001,19.19985]
[1776613651991,47.67,75789.64,0.0,0.77998,0.0001,19.21232]
[1776613657548,47.67,75792.34,0.0,0.78025,0.0001,19.19947]
[1776613657700,47.67,75795.86,0.0,0.78059,0.0001,19.18334]
[1776613658035,47.67,75792.58,0.0,0.78028,0.0001,19.19815]
[1776613660512,47.66,75790.05,0.0,0.78004,0.0001,19.20952]
[1776613660692,47.66,75790.25,0.0,0.78006,0.0001,19.20848]
[1776613664077,47.66,75773.25,0.0,0.77844,0.0001,19.28507]
[1776613664669,47.66,75773.25,0.0,0.77844,0.0001,19.28507]
[1776613664696,47.66,75773.25,0.0,0.77844,0.0001,19.28507]
[1776613665084,47.66,75772.24,0.0,0.77834,0.0001,19.28985]
[1776613666714,47.66,75772.29,0.0,0.77834,0.0001,19.28984]
[1776613666942,47.66,75772.29,0.0,0.77834,0.0001,19.28984]
[1776613670118,47.67,75778.82,0.0,0.77895,0.0001,19.26111]
[1776613670760,47.67,75778.82,0.0,0.77895,0.0001,19.26111]
[1776613670946,47.67,75778.82,0.0,0.77895,0.0001,19.26111]
[1776613671126,47.67,75778.54,0.0,0.77891,0.0001,19.26263]
[1776613672225,47.67,75778.54,0.0,0.77891,0.0001,19.26263]
[1776613672444,47.67,75778.54,0.0,0.77891,0.0001,19.26263]
[1776613678175,47.67,75780.24,0.0,0.77907,0.0001,19.25536]
[1776613681572,47.67,75780.51,0.0,0.77909,0.0001,19.25436]
[1776613681616,47.67,75778.84,0.0,0.77893,0.0001,19.26204]
[1776613681698,47.67,75778.84,0.0,0.77893,0.0001,19.26204]
[1776613682052,47.67,75778.84,0.0,0.77893,0.0001,19.26204]
[1776613682193,47.67,75778.84,0.0,0.77893,0.0001,19.26204]
[1776613682203,47.67,75779.1,0.0,0.77895,0.0001,19.26096]
[1776613685224,47.67,75784.07,0.0,0.77943,0.0001,19.23817]
[1776613685698,47.67,75784.07,0.0,0.77943,0.0001,19.23817]
[1776613685937,47.67,75784.07,0.0,0.77943,0.0001,19.23817]
[1776613686231,47.67,75789.71,0.0,0.77998,0.0001,19.21241]
[1776613687251,47.67,75797.85,0.0,0.78076,0.0001,19.17528]
[1776613689265,47.67,75801.48,0.0,0.78111,0.0001,19.15856]
[1776613691423,47.67,75804.64,0.0,0.78141,0.0001,19.14407]
[1776613691436,47.67,75804.64,0.0,0.78141,0.0001,19.14407]
[1776613693294,47.67,75825.81,0.0,0.78343,9e-05,19.0471]
[1776613694301,47.67,75826.14,0.0,0.78346,9e-05,19.04557]
[1776613696581,47.67,75826.24,0.0,0.78347,9e-05,19.0451]
[1776613696608,47.67,75827.21,0.0,0.78356,9e-05,19.04065]
[1776613700198,47.67,75830.98,0.0,0.78393,9e-05,19.02321]
[1776613700343,47.67,75831.62,0.0,0.78399,9e-05,19.02024]
[1776613700700,47.67,75831.62,0.0,0.78399,9e-05,19.02024]
[1776613700945,47.67,75831.62,0.0,0.78399,9e-05,19.02024]
[1776613701042,47.67,75831.62,0.0,0.78399,9e-05,19.02021]
[1776613703428,47.67,75831.51,0.0,0.78398,9e-05,19.02068]
[1776613703443,47.67,75831.51,0.0,0.78398,9e-05,19.02068]
[1776613708399,47.67,75839.33,0.0,0.78472,9e-05,18.98476]
[1776613709565,47.67,75839.33,0.0,0.78472,9e-05,18.98476]
[1776613709666,47.67,75839.33,0.0,0.78472,9e-05,18.98479]
[1776613709701,47.67,75839.33,0.0,0.78472,9e-05,18.98479]
[1776613710413,47.67,75840.25,0.0,0.7848,9e-05,18.98059]
[1776613713002,47.67,75843.59,0.0,0.78515,9e-05,18.96143]
[1776613713198,47.67,75843.59,0.0,0.78515,9e-05,18.96143]
[1776613716981,47.67,75841.51,0.0,0.78495,9e-05,18.97121]
[1776613717202,47.67,75841.51,0.0,0.78495,9e-05,18.97121]
[1776613717246,47.67,75841.51,0.0,0.78495,9e-05,18.97126]
[1776613719790,47.67,75841.96,0.0,0.78499,9e-05,18.96929]
[1776613719939,47.67,75841.96,0.0,0.78499,9e-05,18.96929]
[1776613725551,47.67,75843.55,0.0,0.78513,9e-05,18.96224]
[1776613725703,47.67,75843.44,0.0,0.78512,9e-05,18.9629]
[1776613726007,47.67,75843.44,0.0,0.78512,9e-05,18.9629]
[1776613726193,47.67,75843.44,0.0,0.78512,9e-05,18.9629]
[1776613726525,47.67,75845.48,0.0,0.78531,9e-05,18.95361]
[1776613727532,47.67,75856.83,0.0,0.78638,9e-05,18.90156]
[1776613728539,47.67,75856.02,0.0,0.7863,9e-05,18.90541]
[1776613730553,47.67,75861.43,0.0,0.7868,9e-05,18.88078]
[1776613730936,47.67,75861.43,0.0,0.7868,9e-05,18.88078]
[1776613731193,47.67,75861.43,0.0,0.7868,9e-05,18.88078]
[1776613733784,47.67,75860.27,0.0,0.78668,9e-05,18.8866]
[1776613733934,47.67,75860.27,0.0,0.78668,9e-05,18.8866]
[1776613734593,47.67,75855.46,0.0,0.78623,9e-05,18.90886]
[1776613735600,47.67,75849.14,0.0,0.78563,9e-05,18.93801]
[1776613737495,47.68,75851.2,0.0,0.78582,9e-05,18.92863]
[1776613737695,47.68,75851.2,0.0,0.78582,9e-05,18.92863]
[1776613740635,47.68,75855.17,0.0,0.78619,9e-05,18.91075]
[1776613742476,47.68,75854.52,0.0,0.78613,9e-05,18.91385]
[1776613742710,47.68,75854.52,0.0,0.78613,9e-05,18.91385]
[1776613747684,47.68,75860.06,0.0,0.78664,9e-05,18.88899]
[1776613748201,47.68,75860.06,0.0,0.78664,9e-05,18.88899]
[1776613748691,47.68,75864.38,0.0,0.78704,9e-05,18.86921]
[1776613750217,47.68,75865.52,0.0,0.78714,9e-05,18.86409]
[1776613750493,47.68,75865.52,0.0,0.78714,9e-05,18.86409]
[1776613750696,47.68,75865.52,0.0,0.78714,9e-05,18.86409]
[1776613750705,47.68,75866.05,0.0,0.78719,9e-05,18.86181]
[1776613755743,47.68,75866.39,0.0,0.78721,9e-05,18.86105]
[1776613760204,47.69,75865.51,0.0,0.78711,9e-05,18.86558]
[1776613760440,47.69,75865.51,0.0,0.78711,9e-05,18.86558]
[1776613760778,47.69,75857.55,0.0,0.78636,9e-05,18.9025]
[1776613763477,47.69,75857.78,0.0,0.78638,9e-05,18.90157]
[1776613763690,47.69,75857.78,0.0,0.78638,9e-05,18.90157]
[1776613765605,47.69,75856.55,0.0,0.78626,9e-05,18.90742]
[1776613765698,47.69,75856.55,0.0,0.78626,9e-05,18.90742]
[1776613765706,47.69,75855.44,0.0,0.78615,9e-05,18.91271]
[1776613770848,47.69,75854.98,0.0,0.7861,9e-05,18.91526]
[1776613772866,47.69,75836.87,0.0,0.78442,9e-05,18.99459]
[1776613775140,47.69,75838.75,0.0,0.78459,9e-05,18.98605]
[1776613775194,47.69,75838.75,0.0,0.78459,9e-05,18.98605]
[1776613775293,47.69,75837.44,0.0,0.78447,9e-05,18.99205]
[1776613778102,47.69,75841.54,0.0,0.78486,9e-05,18.97326]
[1776613778209,47.69,75841.54,0.0,0.78486,9e-05,18.97326]
[1776613778908,47.69,75865.12,0.0,0.78708,9e-05,18.86497]
[1776613779914,47.69,75870.8,0.0,0.78761,9e-05,18.83876]
[1776613780922,47.69,75871.47,0.0,0.78767,9e-05,18.83573]
[1776613786752,47.69,75869.56,0.0,0.78749,9e-05,18.84496]
[1776613786940,47.7,75871.29,0.0,0.78765,9e-05,18.83706]
[1776613787278,47.7,75871.29,0.0,0.78765,9e-05,18.83706]
[1776613787439,47.7,75871.29,0.0,0.78765,9e-05,18.83706]
[1776613787538,47.7,75873.54,0.0,0.78786,9e-05,18.82677]
[1776613793005,47.7,75876.68,0.0,0.78814,9e-05,18.81285]
[1776613793798,47.7,75876.68,0.0,0.78814,9e-05,18.81285]
[1776613793949,47.7,75876.68,0.0,0.78814,9e-05,18.81285]
[1776613796027,47.7,75883.19,0.0,0.78874,9e-05,18.78311]
[1776613800144,47.7,75881.67,0.0,0.78859,9e-05,18.79047]
[1776613800205,47.7,75881.67,0.0,0.78859,9e-05,18.79047]
[1776613800806,47.7,75881.6,0.0,0.78858,9e-05,18.7909]
[1776613800940,47.7,75881.6,0.0,0.78858,9e-05,18.7909]
[1776613801012,47.7,75881.6,0.0,0.78858,9e-05,18.791]
[1776613805900,47.7,75880.12,0.0,0.78844,9e-05,18.79826]
[1776613805944,47.7,75880.12,0.0,0.78844,9e-05,18.79826]
[1776613809118,47.7,75886.32,0.0,0.78901,9e-05,18.77006]
[1776613814153,47.71,75885.11,0.0,0.78888,9e-05,18.77626]
[1776613818463,47.71,75885.47,0.0,0.78891,9e-05,18.77496]
[1776613818698,47.71,75885.47,0.0,0.78891,9e-05,18.77496]
[1776613819568,47.71,75886.13,0.0,0.78897,9e-05,18.77203]
[1776613819697,47.71,75886.13,0.0,0.78897,9e-05,18.77203]
[1776613819796,47.71,75886.51,0.0,0.789,9e-05,18.7704]
[1776613824223,47.71,75892.27,0.0,0.78952,9e-05,18.74444]
[1776613825240,47.71,75892.27,0.0,0.78952,9e-05,18.74444]
[1776613825447,47.71,75892.27,0.0,0.78952,9e-05,18.74444]
[1776613827245,47.71,75875.11,0.0,0.78792,9e-05,18.82403]
[1776613828252,47.71,75848.15,0.0,0.78538,9e-05,18.94796]
[1776613829259,47.71,75840.32,0.0,0.78464,9e-05,18.9839]
[1776613832282,47.71,75832.7,0.0,0.78396,9e-05,19.01471]
[1776613837319,47.71,75831.82,0.0,0.78388,9e-05,19.01836]
[1776613838061,47.71,75831.82,0.0,0.78388,9e-05,19.01836]
[1776613838201,47.71,75831.82,0.0,0.78388,9e-05,19.01836]
[1776613843361,47.71,75828.7,0.0,0.78359,9e-05,19.03215]
[1776613843952,47.71,75828.7,0.0,0.78359,9e-05,19.03215]
[1776613844190,47.71,75828.7,0.0,0.78359,9e-05,19.03215]
[1776613844368,47.71,75828.77,0.0,0.7836,9e-05,19.03174]
[1776613846822,47.71,75827.95,0.0,0.78353,9e-05,19.0354]
[1776613846382,47.71,75821.26,0.0,0.78289,9e-05,19.06587]
[1776613847389,47.71,75775.74,0.0,0.77855,0.0001,19.27275]
[1776613848396,47.71,75763.19,0.0,0.77734,0.0001,19.32921]
[1776613849403,47.71,75762.5,0.0,0.77728,0.0001,19.33209]
[1776613850629,47.71,75762.5,0.0,0.77728,0.0001,19.33209]
[1776613850672,47.71,75767.91,0.0,0.7778,0.0001,19.30776]
[1776613851417,47.71,75773.37,0.0,0.77833,0.0001,19.28307]
[1776613852423,47.71,75772.63,0.0,0.77826,0.0001,19.28636]
[1776613857459,47.7,75776.84,0.0,0.77868,0.0001,19.2664]
[1776613862498,47.7,75776.87,0.0,0.7787,0.0001,19.26541]
[1776613863009,47.7,75776.87,0.0,0.7787,0.0001,19.26541]
[1776613863207,47.7,75776.87,0.0,0.7787,0.0001,19.26541]
[1776613865519,47.7,75785.12,0.0,0.7795,0.0001,19.2275]
[1776613867533,47.7,75792.87,0.0,0.78025,0.0001,19.19206]
[1776613869549,47.69,75791.61,0.0,0.78013,0.0001,19.19753]
[1776613870231,47.69,75791.61,0.0,0.78013,0.0001,19.19753]
[1776613870448,47.69,75791.61,0.0,0.78013,0.0001,19.19753]
[1776613870556,47.69,75778.59,0.0,0.77889,0.0001,19.25649]
[1776613871563,47.69,75778.12,0.0,0.77885,0.0001,19.25844]
[1776613874405,47.69,75775.84,0.0,0.77863,0.0001,19.2684]
[1776613874449,47.69,75775.84,0.0,0.77863,0.0001,19.2684]
[1776613877634,47.69,75775.36,0.0,0.7786,0.0001,19.27001]
[1776613877699,47.69,75775.36,0.0,0.7786,0.0001,19.27001]
[1776613881124,47.69,75776.68,0.0,0.77874,0.0001,19.26329]
[1776613881189,47.69,75776.68,0.0,0.77874,0.0001,19.26329]
[1776613881632,47.69,75776.46,0.0,0.77872,0.0001,19.26411]
[1776613884537,47.68,75777.31,0.0,0.77881,0.0001,19.25991]
[1776613884703,47.68,75777.31,0.0,0.77881,0.0001,19.25991]
[1776613889781,47.68,75775.98,0.0,0.7787,0.0001,19.26505]
[1776613889794,47.68,75776.13,0.0,0.77872,0.0001,19.26419]
[1776613889939,47.68,75776.13,0.0,0.77872,0.0001,19.26419]
[1776613890696,47.68,75781.44,0.0,0.77923,0.0001,19.23995]
[1776613891256,47.68,75781.44,0.0,0.77923,0.0001,19.23995]
[1776613891440,47.68,75781.44,0.0,0.77923,0.0001,19.23995]
[1776613896762,47.67,75783.9,0.0,0.77951,0.0001,19.22415]
[1776613896770,47.67,75783.39,0.0,0.77947,0.0001,19.22632]
[1776613896943,47.67,75783.39,0.0,0.77947,0.0001,19.22632]
[1776613897401,47.67,75783.39,0.0,0.77947,0.0001,19.22632]
[1776613897439,47.67,75783.39,0.0,0.77947,0.0001,19.22632]
[1776613898752,47.67,75774.36,0.0,0.77861,0.0001,19.26694]
[1776613902848,47.67,75771.34,0.0,0.77833,0.0001,19.27999]
[1776613902858,47.67,75763.89,0.0,0.77761,0.0001,19.31348]
[1776613902947,47.67,75763.89,0.0,0.77761,0.0001,19.31348]
[1776613906888,47.67,75759.24,0.0,0.77718,0.0001,19.33369]
[1776613906941,47.66,75758.44,0.0,0.77711,0.0001,19.33703]
[1776613907815,47.66,75758.77,0.0,0.77715,0.0001,19.33526]
[1776613910863,47.66,75755.94,0.0,0.77689,0.0001,19.34749]
[1776613910938,47.66,75755.07,0.0,0.7768,0.0001,19.35155]
[1776613917885,47.67,75754.61,0.0,0.77674,0.0001,19.35456]
[1776613921682,47.67,75756.67,0.0,0.77693,0.0001,19.34566]
[1776613921937,47.67,75756.67,0.0,0.77692,0.0001,19.3458]
[1776613924298,47.67,75756.71,0.0,0.77692,0.0001,19.34576]
[1776613924441,47.67,75756.71,0.0,0.77692,0.0001,19.34576]
[1776613924538,47.67,75756.71,0.0,0.77692,0.0001,19.34606]
[1776613925156,47.67,75756.71,0.0,0.77692,0.0001,19.34606]
[1776613925193,47.67,75756.71,0.0,0.77692,0.0001,19.34606]
[1776613925944,47.67,75766.05,0.0,0.77782,0.0001,19.30385]
[1776613926952,47.67,75773.48,0.0,0.77854,0.0001,19.26995]
[1776613927959,47.67,75779.03,0.0,0.77908,0.0001,19.24457]
[1776613929357,47.67,75779.03,0.0,0.77908,0.0001,19.24457]
[1776613929442,47.67,75779.03,0.0,0.77908,0.0001,19.24457]
[1776613929538,47.67,75779.1,0.0,0.77909,0.0001,19.2439]
[1776613931987,47.66,75787.0,0.0,0.77986,0.0001,19.20773]
[1776613936016,47.66,75792.3,0.0,0.78037,0.0001,19.18312]
[1776613937023,47.66,75797.5,0.0,0.78087,0.0001,19.15934]
[1776613940692,47.66,75799.2,0.0,0.78104,0.0001,19.1514]
[1776613943324,47.66,75793.1,0.0,0.78046,0.0001,19.17895]
[1776613943666,47.66,75793.1,0.0,0.78046,0.0001,19.17895]
[1776613943697,47.66,75793.1,0.0,0.78046,0.0001,19.17895]
[1776613943768,47.66,75793.29,0.0,0.78048,0.0001,19.17788]
[1776613945079,47.66,75788.76,0.0,0.78005,0.0001,19.19837]
[1776613950115,47.66,75787.24,0.0,0.77992,0.0001,19.20449]
[1776613953927,47.65,75788.34,0.0,0.78006,0.0001,19.19531]
[1776613953947,47.65,75788.34,0.0,0.78006,0.0001,19.19531]
[1776613961195,47.65,75783.34,0.0,0.77961,0.0001,19.21687]
[1776613963192,47.65,75783.24,0.0,0.7796,0.0001,19.21716]
[1776613963331,47.65,75783.24,0.0,0.7796,0.0001,19.21716]
[1776613963441,47.65,75783.24,0.0,0.7796,0.0001,19.21716]
[1776613963537,47.65,75782.79,0.0,0.77956,0.0001,19.21903]
[1776613969251,47.64,75776.2,0.0,0.77895,0.0001,19.2479]
[1776613971265,47.64,75786.25,0.0,0.77992,0.0001,19.20207]
[1776613972272,47.64,75787.28,0.0,0.78002,0.0001,19.19704]
[1776613974082,47.64,75787.35,0.0,0.78003,0.0001,19.19658]
[1776613974088,47.64,75787.35,0.0,0.78003,0.0001,19.19658]
[1776613974200,47.64,75787.35,0.0,0.78003,0.0001,19.19658]
[1776613974286,47.64,75789.94,0.0,0.78028,0.0001,19.18467]
[1776613979321,47.64,75790.42,0.0,0.78034,0.0001,19.18185]
[1776613983349,47.63,75797.05,0.0,0.78098,0.0001,19.15117]
[1776613984364,47.63,75797.05,0.0,0.78098,0.0001,19.15117]
[1776613984367,47.63,75797.05,0.0,0.78098,0.0001,19.15117]
[1776613984444,47.63,75797.05,0.0,0.78098,0.0001,19.15117]
[1776613984537,47.63,75797.82,0.0,0.78106,0.0001,19.14757]
[1776613986745,47.63,75797.89,0.0,0.78107,0.0001,19.14717]
[1776613986943,47.63,75797.89,0.0,0.78107,0.0001,19.14717]
[1776613986847,47.63,75805.16,0.0,0.78176,0.0001,19.11393]
[1776613990382,47.63,75805.28,0.0,0.78178,0.0001,19.11326]
[1776613990449,47.63,75805.28,0.0,0.78178,0.0001,19.11326]
[1776613990542,47.63,75805.63,0.0,0.78181,0.0001,19.11162]
[1776613992412,47.63,75813.6,0.0,0.78258,0.0001,19.07502]
[1776613994426,47.63,75822.1,0.0,0.78339,9e-05,19.03591]
[1776613996440,47.63,75817.61,0.0,0.78297,0.0001,19.0563]
[1776613998454,47.63,75822.21,0.0,0.78341,9e-05,19.03505]
[1776613999415,47.63,75822.21,0.0,0.78341,9e-05,19.03505]
[1776613999448,47.63,75822.21,0.0,0.78341,9e-05,19.03505]
[1776613999571,47.63,75822.21,0.0,0.78341,9e-05,19.03505]
[1776613999701,47.63,75822.21,0.0,0.78341,9e-05,19.03505]
[1776613999803,47.63,75822.67,0.0,0.78345,9e-05,19.03283]
[1776614002458,47.63,75825.13,0.0,0.78369,9e-05,19.02136]
[1776614002698,47.63,75825.13,0.0,0.78369,9e-05,19.02136]
[1776614008524,47.62,75829.77,0.0,0.78414,9e-05,18.99949]
[1776614011545,47.62,75836.61,0.0,0.78482,9e-05,18.96394]
[1776614012440,47.62,75836.61,0.0,0.78482,9e-05,18.96394]
[1776614012576,47.62,75836.61,0.0,0.78482,9e-05,18.96394]
[1776614012702,47.62,75836.61,0.0,0.78482,9e-05,18.96394]
[1776614012798,47.62,75837.58,0.0,0.78492,9e-05,18.95944]
[1776614015573,47.62,75843.25,0.0,0.78545,9e-05,18.93329]
[1776614020861,47.62,75842.19,0.0,0.78535,9e-05,18.93816]
[1776614020941,47.62,75842.19,0.0,0.78535,9e-05,18.93816]
[1776614021036,47.62,75840.89,0.0,0.78523,9e-05,18.94413]
[1776614024200,47.62,75838.6,0.0,0.78502,9e-05,18.95463]
[1776614024437,47.62,75838.6,0.0,0.78502,9e-05,18.95463]
[1776614029671,47.62,75838.11,0.0,0.78497,9e-05,18.95684]
[1776614034706,47.62,75841.01,0.0,0.78524,9e-05,18.94359]
[1776614035985,47.62,75841.01,0.0,0.78524,9e-05,18.94359]
[1776614036201,47.62,75839.39,0.0,0.78509,9e-05,18.95108]
[1776614036720,47.62,75835.33,0.0,0.7847,9e-05,18.96975]
[1776614037193,47.62,75835.33,0.0,0.7847,9e-05,18.96975]
[1776614037438,47.62,75835.33,0.0,0.7847,9e-05,18.96975]
[1776614041755,47.62,75844.15,0.0,0.78554,9e-05,18.92931]
[1776614042761,47.62,75858.58,0.0,0.7869,9e-05,18.86289]
[1776614043768,47.62,75859.78,0.0,0.78701,9e-05,18.85742]
[1776614045783,47.62,75864.73,0.0,0.78747,9e-05,18.83476]
[1776614047797,47.63,75871.27,0.0,0.78808,9e-05,18.80488]
[1776614048804,47.63,75879.51,0.0,0.78884,9e-05,18.76702]
[1776614050818,47.63,75883.99,0.0,0.78925,9e-05,18.74683]
[1776614054857,47.63,75888.83,0.0,0.78968,9e-05,18.72556]
[1776614055854,47.64,75900.36,0.0,0.79075,9e-05,18.67243]
[1776614056861,47.64,75906.13,0.0,0.79128,9e-05,18.64593]
[1776614058875,47.64,75900.91,0.0,0.79079,9e-05,18.67074]
[1776614063068,47.64,75900.49,0.0,0.79073,9e-05,18.67352]
[1776614063195,47.64,75900.97,0.0,0.79077,9e-05,18.67157]
[1776614063910,47.64,75900.67,0.0,0.79074,9e-05,18.67323]
[1776614064484,47.64,75900.67,0.0,0.79074,9e-05,18.67323]
[1776614064696,47.64,75900.67,0.0,0.79074,9e-05,18.67323]
[1776614066930,47.65,75907.03,0.0,0.79131,9e-05,18.64456]
[1776614068945,47.65,75901.51,0.0,0.79079,9e-05,18.67078]
[1776614073979,47.66,75900.56,0.0,0.7907,9e-05,18.67265]
[1776614077138,47.66,75899.77,0.0,0.79061,9e-05,18.6771]
[1776614077193,47.66,75899.77,0.0,0.79061,9e-05,18.6771]
[1776614078008,47.66,75899.61,0.0,0.79059,9e-05,18.67811]
[1776614079767,47.66,75898.69,0.0,0.7905,9e-05,18.68264]
[1776614079938,47.66,75898.69,0.0,0.7905,9e-05,18.68264]
[1776614085058,47.67,75900.63,0.0,0.79065,9e-05,18.67523]
[1776614086065,47.67,75892.65,0.0,0.78991,9e-05,18.71246]
[1776614089087,47.67,75887.47,0.0,0.78941,9e-05,18.73711]
[1776614090094,47.67,75873.64,0.0,0.78811,9e-05,18.80118]
[1776614092108,47.67,75879.25,0.0,0.78863,9e-05,18.77558]
[1776614094073,47.67,75881.29,0.0,0.78882,9e-05,18.76628]
[1776614094122,47.67,75881.22,0.0,0.78881,9e-05,18.76674]
[1776614094201,47.67,75881.22,0.0,0.78881,9e-05,18.76674]
[1776614094361,47.67,75881.22,0.0,0.78881,9e-05,18.76674]
[1776614094450,47.67,75881.22,0.0,0.78881,9e-05,18.76674]
[1776614100050,47.68,75880.64,0.0,0.78875,9e-05,18.77001]
[1776614100101,47.68,75881.03,0.0,0.78878,9e-05,18.76849]
[1776614100195,47.68,75881.03,0.0,0.78878,9e-05,18.76849]
[1776614100395,47.68,75881.03,0.0,0.78878,9e-05,18.76849]
[1776614100454,47.68,75881.03,0.0,0.78878,9e-05,18.76849]
[1776614105675,47.68,75880.94,0.0,0.78876,9e-05,18.76946]
[1776614105696,47.68,75880.94,0.0,0.78876,9e-05,18.76946]
[1776614105989,47.68,75880.94,0.0,0.78876,9e-05,18.76946]
[1776614106090,47.68,75885.1,0.0,0.78914,9e-05,18.75052]
[1776614106205,47.68,75885.1,0.0,0.78914,9e-05,18.75052]
[1776614107215,47.68,75895.19,0.0,0.79008,9e-05,18.70402]
[1776614109312,47.68,75896.07,0.0,0.79016,9e-05,18.70011]
[1776614109445,47.68,75896.07,0.0,0.79016,9e-05,18.70011]
[1776614109530,47.69,75896.31,0.0,0.79017,9e-05,18.69942]
[1776614112252,47.69,75883.19,0.0,0.78894,9e-05,18.7605]
[1776614114525,47.69,75883.04,0.0,0.78892,9e-05,18.7614]
[1776614114706,47.69,75883.04,0.0,0.78892,9e-05,18.7614]
[1776614114790,47.69,75882.91,0.0,0.78891,9e-05,18.76225]
[1776614120311,47.69,75879.2,0.0,0.78855,9e-05,18.78008]
[1776614122066,47.69,75879.2,0.0,0.78855,9e-05,18.78008]
[1776614122114,47.69,75875.86,0.0,0.78823,9e-05,18.79559]
[1776614122200,47.69,75875.86,0.0,0.78823,9e-05,18.79559]
[1776614122226,47.69,75875.86,0.0,0.78823,9e-05,18.79559]
[1776614122443,47.69,75875.86,0.0,0.78823,9e-05,18.79559]
[1776614128629,47.69,75879.45,0.0,0.78856,9e-05,18.77957]
[1776614128709,47.69,75879.45,0.0,0.78856,9e-05,18.77957]
[1776614129061,47.69,75879.45,0.0,0.78856,9e-05,18.77957]
[1776614129102,47.69,75879.45,0.0,0.78855,9e-05,18.77968]
[1776614129207,47.69,75879.45,0.0,0.78855,9e-05,18.77968]
[1776614133401,47.7,75886.79,0.0,0.78926,9e-05,18.7424]
[1776614134408,47.7,75897.34,0.0,0.79024,9e-05,18.69377]
[1776614135415,47.7,75894.91,0.0,0.79001,9e-05,18.70522]
[1776614136422,47.7,75899.76,0.0,0.79046,9e-05,18.68296]
[1776614137895,47.7,75899.76,0.0,0.79046,9e-05,18.68296]
[1776614137945,47.7,75899.76,0.0,0.79046,9e-05,18.68296]
[1776614137996,47.7,75906.67,0.0,0.79109,9e-05,18.65117]
[1776614138277,47.7,75906.67,0.0,0.79109,9e-05,18.65117]
[1776614138451,47.7,75906.67,0.0,0.79109,9e-05,18.65117]
[1776614144024,47.7,75907.71,0.0,0.79117,9e-05,18.64743]
[1776614144042,47.71,75905.39,0.0,0.79095,9e-05,18.6584]
[1776614144738,47.71,75905.39,0.0,0.79095,9e-05,18.6584]
[1776614144945,47.71,75905.39,0.0,0.79095,9e-05,18.6584]
[1776614144994,47.71,75904.68,0.0,0.79088,9e-05,18.66189]
[1776614146939,47.71,75907.69,0.0,0.79116,9e-05,18.64814]
[1776614147040,47.71,75907.28,0.0,0.79111,9e-05,18.65025]
[1776614153543,47.71,75899.94,0.0,0.7904,9e-05,18.68569]
[1776614156022,47.71,75897.66,0.0,0.79019,9e-05,18.69641]
[1776614156123,47.72,75897.63,0.0,0.79018,9e-05,18.6967]
[1776614156221,47.72,75897.63,0.0,0.79018,9e-05,18.6967]
[1776614156418,47.72,75897.63,0.0,0.79018,9e-05,18.6967]
[1776614156451,47.72,75897.63,0.0,0.79018,9e-05,18.6967]
[1776614161599,47.72,75894.79,0.0,0.7899,9e-05,18.71068]
[1776614163335,47.72,75894.56,0.0,0.78988,9e-05,18.71187]
[1776614163450,47.72,75894.56,0.0,0.78988,9e-05,18.71187]
[1776614169655,47.72,75894.98,0.0,0.7899,9e-05,18.71083]
[1776614172340,47.72,75894.88,0.0,0.78989,9e-05,18.71142]
[1776614172446,47.72,75894.88,0.0,0.78989,9e-05,18.71142]
[1776614172712,47.72,75894.88,0.0,0.78989,9e-05,18.71142]
[1776614172945,47.72,75894.88,0.0,0.78989,9e-05,18.71142]
[1776614172973,47.72,75894.88,0.0,0.78988,9e-05,18.71168]
[1776614178720,47.73,75891.22,0.0,0.78953,9e-05,18.72937]
[1776614179683,47.73,75891.22,0.0,0.78953,9e-05,18.72937]
[1776614179956,47.73,75891.22,0.0,0.78953,9e-05,18.72937]
[1776614179967,47.73,75891.22,0.0,0.78953,9e-05,18.72937]
[1776614180197,47.73,75891.22,0.0,0.78953,9e-05,18.72937]
[1776614179972,47.73,75889.34,0.0,0.78935,9e-05,18.73815]
[1776614184762,47.73,75885.11,0.0,0.78895,9e-05,18.7581]
[1776614186139,47.73,75885.11,0.0,0.78895,9e-05,18.7581]
[1776614186193,47.73,75885.11,0.0,0.78895,9e-05,18.7581]
[1776614186190,47.73,75884.79,0.0,0.78892,9e-05,18.75965]
[1776614186371,47.73,75884.79,0.0,0.78892,9e-05,18.75965]
[1776614186452,47.73,75884.79,0.0,0.78892,9e-05,18.75965]
[1776614186776,47.73,75884.7,0.0,0.78891,9e-05,18.76013]
[1776614191811,47.73,75882.34,0.0,0.78871,9e-05,18.76755]
[1776614196848,47.73,75876.05,0.0,0.78811,9e-05,18.79681]
[1776614198580,47.73,75875.97,0.0,0.78811,9e-05,18.79724]
[1776614198699,47.73,75875.97,0.0,0.78811,9e-05,18.79724]
[1776614198894,47.73,75875.97,0.0,0.78811,9e-05,18.79724]
[1776614198957,47.73,75875.97,0.0,0.78811,9e-05,18.79724]
[1776614199050,47.73,75875.97,0.0,0.7881,9e-05,18.7973]
[1776614205911,47.74,75876.2,0.0,0.78812,9e-05,18.7967]
[1776614207925,47.74,75881.79,0.0,0.78864,9e-05,18.77107]
[1776614209920,47.74,75882.88,0.0,0.78874,9e-05,18.76615]
[1776614209943,47.74,75882.88,0.0,0.78874,9e-05,18.76615]
[1776614210021,47.74,75883.6,0.0,0.7888,9e-05,18.76294]
[1776614210463,47.74,75883.6,0.0,0.7888,9e-05,18.76294]
[1776614210700,47.74,75883.6,0.0,0.7888,9e-05,18.76294]
[1776614213967,47.74,75888.43,0.0,0.78924,9e-05,18.74111]
[1776614215705,47.74,75890.51,0.0,0.78943,9e-05,18.73165]
[1776614215944,47.74,75890.51,0.0,0.78943,9e-05,18.73165]
[1776614216021,47.74,75890.51,0.0,0.78943,9e-05,18.73165]
[1776614216198,47.74,75890.51,0.0,0.78943,9e-05,18.73165]
[1776614216222,47.74,75890.62,0.0,0.78944,9e-05,18.7313]
[1776614221036,47.74,75886.3,0.0,0.78903,9e-05,18.75199]
[1776614222047,47.74,75876.25,0.0,0.78808,9e-05,18.79844]
[1776614223054,47.74,75875.76,0.0,0.78804,9e-05,18.80076]
[1776614223366,47.74,75875.76,0.0,0.78804,9e-05,18.80076]
[1776614223446,47.74,75875.76,0.0,0.78804,9e-05,18.80076]
[1776614226079,47.75,75863.91,0.0,0.78692,9e-05,18.85544]
[1776614227826,47.75,75863.59,0.0,0.78689,9e-05,18.85691]
[1776614227940,47.75,75863.59,0.0,0.78689,9e-05,18.85691]
[1776614228093,47.75,75865.17,0.0,0.78704,9e-05,18.84964]
[1776614228308,47.75,75865.17,0.0,0.78704,9e-05,18.84964]
[1776614228450,47.75,75865.17,0.0,0.78704,9e-05,18.84964]
[1776614234134,47.75,75863.3,0.0,0.78687,9e-05,18.85829]
[1776614237281,47.75,75862.58,0.0,0.7868,9e-05,18.8616]
[1776614237446,47.75,75862.57,0.0,0.7868,9e-05,18.86165]
[1776614237707,47.75,75862.57,0.0,0.7868,9e-05,18.86165]
[1776614237955,47.75,75862.57,0.0,0.7868,9e-05,18.86165]
[1776614238162,47.75,75862.53,0.0,0.78679,9e-05,18.86184]
[1776614243198,47.75,75856.7,0.0,0.78624,9e-05,18.88863]
[1776614244205,47.75,75848.84,0.0,0.78551,9e-05,18.92466]
[1776614246073,47.75,75846.0,0.0,0.78524,9e-05,18.93761]
[1776614246193,47.75,75846.0,0.0,0.78524,9e-05,18.93761]
[1776614246219,47.74,75840.82,0.0,0.78475,9e-05,18.96125]
[1776614247007,47.74,75840.82,0.0,0.78475,9e-05,18.96125]
[1776614247208,47.74,75840.82,0.0,0.78475,9e-05,18.96125]
[1776614250248,47.74,75850.16,0.0,0.78563,9e-05,18.9184]
[1776614250762,47.74,75850.16,0.0,0.78563,9e-05,18.9184]
[1776614250945,47.74,75850.16,0.0,0.78563,9e-05,18.9184]
[1776614251133,47.74,75850.16,0.0,0.78563,9e-05,18.9184]
[1776614251198,47.74,75850.16,0.0,0.78563,9e-05,18.9184]
[1776614251255,47.74,75850.89,0.0,0.78573,9e-05,18.91111]
[1776614252262,47.74,75848.16,0.0,0.78547,9e-05,18.92367]
[1776614256728,47.75,75847.1,0.0,0.78537,9e-05,18.92869]
[1776614256947,47.75,75847.1,0.0,0.78537,9e-05,18.92869]
[1776614257265,47.75,75847.1,0.0,0.78537,9e-05,18.92869]
[1776614257299,47.75,75846.49,0.0,0.78531,9e-05,18.93151]
[1776614257445,47.75,75846.49,0.0,0.78531,9e-05,18.93151]
[1776614259616,47.75,75846.35,0.0,0.7853,9e-05,18.93217]
[1776614259692,47.75,75846.35,0.0,0.7853,9e-05,18.93217]
[1776614261491,47.75,75842.74,0.0,0.78496,9e-05,18.94873]
[1776614261691,47.75,75842.74,0.0,0.78496,9e-05,18.94873]
[1776614261790,47.75,75841.69,0.0,0.78486,9e-05,18.95353]
[1776614266159,47.75,75838.19,0.0,0.78453,9e-05,18.96952]
[1776614266195,47.75,75838.19,0.0,0.78453,9e-05,18.96952]
[1776614272404,47.74,75836.0,0.0,0.78433,9e-05,18.97933]
[1776614277826,47.74,75836.99,0.0,0.78442,9e-05,18.97472]
[1776614277941,47.74,75836.99,0.0,0.78442,9e-05,18.97472]
[1776614278184,47.74,75836.99,0.0,0.78442,9e-05,18.97472]
[1776614278286,47.74,75836.91,0.0,0.78441,9e-05,18.97503]
[1776614278444,47.74,75836.91,0.0,0.78441,9e-05,18.97503]
[1776614283482,47.74,75835.25,0.0,0.78427,9e-05,18.98225]
[1776614284465,47.74,75835.25,0.0,0.78427,9e-05,18.98225]
[1776614284696,47.74,75835.25,0.0,0.78427,9e-05,18.98225]
[1776614284833,47.74,75835.25,0.0,0.78427,9e-05,18.98225]
[1776614284945,47.74,75835.25,0.0,0.78427,9e-05,18.98225]
[1776614285038,47.74,75834.39,0.0,0.78418,9e-05,18.98616]
[1776614289524,47.74,75830.72,0.0,0.78384,9e-05,19.00272]
[1776614291241,47.74,75830.72,0.0,0.78384,9e-05,19.00272]
[1776614291443,47.74,75833.55,0.0,0.78411,9e-05,18.98978]
[1776614292022,47.74,75833.55,0.0,0.78411,9e-05,18.98978]
[1776614292204,47.74,75833.55,0.0,0.78411,9e-05,18.98978]
[1776614292298,47.74,75837.32,0.0,0.78447,9e-05,18.97243]
[1776614297631,47.74,75838.19,0.0,0.78455,9e-05,18.96829]
[1776614300651,47.74,75844.4,0.0,0.78514,9e-05,18.93977]
[1776614301848,47.74,75844.4,0.0,0.78514,9e-05,18.93977]
[1776614301942,47.74,75844.4,0.0,0.78514,9e-05,18.93977]
[1776614304680,47.74,75851.8,0.0,0.78584,9e-05,18.90595]
[1776614310722,47.74,75852.17,0.0,0.78587,9e-05,18.90455]
[1776614313145,47.74,75852.17,0.0,0.78587,9e-05,18.90455]
[1776614313193,47.74,75852.17,0.0,0.78587,9e-05,18.90455]
[1776614315757,47.74,75848.62,0.0,0.78555,9e-05,18.91716]
[1776614318944,47.74,75847.76,0.0,0.78547,9e-05,18.92118]
[1776614319045,47.74,75847.9,0.0,0.78548,9e-05,18.92057]
[1776614320283,47.74,75847.9,0.0,0.78548,9e-05,18.92057]
[1776614320446,47.74,75847.44,0.0,0.78544,9e-05,18.92272]
[1776614320792,47.74,75839.87,0.0,0.78473,9e-05,18.95743]
[1776614325869,47.74,75838.58,0.0,0.7846,9e-05,18.96331]
[1776614325941,47.74,75838.58,0.0,0.7846,9e-05,18.96331]
[1776614326360,47.74,75838.58,0.0,0.7846,9e-05,18.96331]
[1776614326448,47.74,75837.76,0.0,0.78453,9e-05,18.96705]
[1776614326834,47.74,75837.62,0.0,0.78451,9e-05,18.96768]
[1776614331869,47.74,75835.34,0.0,0.7843,9e-05,18.97799]
[1776614332762,47.74,75835.34,0.0,0.7843,9e-05,18.97799]
[1776614335897,47.74,75843.46,0.0,0.78507,9e-05,18.94073]
[1776614336904,47.74,75849.98,0.0,0.78568,9e-05,18.91087]
[1776614338522,47.74,75850.62,0.0,0.78574,9e-05,18.90799]
[1776614338689,47.74,75850.62,0.0,0.78574,9e-05,18.90799]
[1776614338918,47.74,75850.57,0.0,0.78574,9e-05,18.90829]
[1776614343953,47.74,75848.77,0.0,0.78556,9e-05,18.91687]
[1776614348988,47.75,75847.26,0.0,0.78541,9e-05,18.92409]
[1776614353016,47.75,75842.46,0.0,0.78496,9e-05,18.94623]
[1776614358051,47.75,75842.56,0.0,0.78497,9e-05,18.94583]
[1776614365102,47.75,75841.04,0.0,0.78482,9e-05,18.95284]
[1776614370137,47.75,75841.64,0.0,0.78488,9e-05,18.95009]
[1776614373158,47.75,75848.66,0.0,0.78557,9e-05,18.91403]
[1776614375172,47.75,75843.62,0.0,0.78509,9e-05,18.93724]
[1776614378193,47.75,75838.82,0.0,0.78464,9e-05,18.95929]
[1776614383227,47.75,75833.17,0.0,0.7841,9e-05,18.98512]
[1776614386249,47.75,75843.06,0.0,0.78504,9e-05,18.9398]
[1776614387256,47.75,75845.95,0.0,0.78531,9e-05,18.92659]
[1776614389269,47.75,75851.26,0.0,0.78581,9e-05,18.90237]
[1776614391293,47.75,75864.04,0.0,0.78701,9e-05,18.84385]
[1776614392291,47.75,75865.39,0.0,0.78713,9e-05,18.8378]
[1776614394305,47.75,75874.05,0.0,0.78794,9e-05,18.79827]
[1776614396011,47.75,75874.18,0.0,0.78794,9e-05,18.79788]
[1776614396198,47.75,75874.18,0.0,0.78794,9e-05,18.79788]
[1776614400739,47.75,75880.42,0.0,0.78851,9e-05,18.76995]
[1776614400946,47.75,75880.42,0.0,0.78851,9e-05,18.76995]
[1776614401354,47.76,75880.21,0.0,0.78849,9e-05,18.77104]
[1776614406389,47.76,75883.33,0.0,0.78878,9e-05,18.75674]
[1776614408948,47.76,75881.82,0.0,0.78864,9e-05,18.76376]
[1776614413440,47.76,75871.03,0.0,0.78763,9e-05,18.81353]
[1776614415455,47.76,75873.09,0.0,0.78782,9e-05,18.80421]
[1776614416215,47.76,75873.09,0.0,0.78782,9e-05,18.80421]
[1776614416438,47.76,75873.09,0.0,0.78782,9e-05,18.80421]
[1776614416462,47.76,75872.3,0.0,0.78774,9e-05,18.80788]
[1776614416914,47.76,75872.3,0.0,0.78774,9e-05,18.80788]
[1776614416938,47.76,75872.3,0.0,0.78774,9e-05,18.80788]
[1776614417469,47.76,75877.26,0.0,0.7882,9e-05,18.7851]
[1776614419484,47.76,75883.35,0.0,0.78877,9e-05,18.75697]
[1776614423182,47.76,75879.67,0.0,0.78843,9e-05,18.77394]
[1776614423188,47.76,75879.67,0.0,0.78843,9e-05,18.77394]
[1776614425667,47.76,75881.79,0.0,0.78863,9e-05,18.76415]
[1776614425697,47.76,75881.79,0.0,0.78863,9e-05,18.76415]
[1776614425796,47.76,75881.13,0.0,0.78857,9e-05,18.76718]
[1776614429553,47.76,75874.4,0.0,0.78794,9e-05,18.79816]
[1776614432864,47.76,75872.83,0.0,0.78782,9e-05,18.80139]
[1776614432909,47.76,75867.83,0.0,0.78736,9e-05,18.82427]
[1776614433581,47.76,75850.91,0.0,0.78577,9e-05,18.90197]
[1776614434588,47.76,75838.5,0.0,0.78459,9e-05,18.95883]
[1776614435595,47.76,75833.9,0.0,0.78416,9e-05,18.97979]
[1776614436602,47.76,75839.57,0.0,0.7847,9e-05,18.9538]
[1776614440631,47.75,75833.65,0.0,0.78414,9e-05,18.98059]
[1776614441638,47.75,75825.5,0.0,0.78337,9e-05,19.01775]
[1776614442645,47.75,75816.24,0.0,0.7825,0.0001,19.05986]
[1776614443652,47.75,75809.49,0.0,0.78186,0.0001,19.09044]
[1776614445236,47.75,75809.49,0.0,0.78186,0.0001,19.09044]
[1776614449300,47.75,75812.96,0.0,0.7822,0.0001,19.07413]
[1776614449439,47.75,75812.96,0.0,0.7822,0.0001,19.07413]
[1776614449332,47.75,75812.51,0.0,0.78216,0.0001,19.07608]
[1776614452715,47.75,75818.49,0.0,0.78273,0.0001,19.04841]
[1776614457750,47.75,75811.86,0.0,0.78211,0.0001,19.07826]
[1776614460771,47.75,75802.9,0.0,0.78126,0.0001,19.1187]
[1776614465852,47.74,75803.89,0.0,0.78137,0.0001,19.11353]
[1776614468505,47.74,75804.13,0.0,0.7814,0.0001,19.11214]
[1776614469078,47.74,75806.24,0.0,0.7816,0.0001,19.10239]
[1776614469239,47.74,75806.24,0.0,0.7816,0.0001,19.10239]
[1776614469354,47.74,75806.24,0.0,0.7816,0.0001,19.10239]
[1776614469478,47.74,75806.24,0.0,0.7816,0.0001,19.10239]
[1776614469455,47.74,75797.56,0.0,0.78078,0.0001,19.14172]
[1776614469847,47.74,75804.66,0.0,0.78146,0.0001,19.10925]
[1776614472520,47.74,75801.08,0.0,0.78112,0.0001,19.12539]
[1776614474438,47.74,75799.34,0.0,0.78096,0.0001,19.13297]
[1776614479497,47.73,75790.91,0.0,0.78018,0.0001,19.1703]
[1776614479687,47.73,75790.32,0.0,0.78012,0.0001,19.17277]
[1776614484516,47.73,75789.05,0.0,0.78002,0.0001,19.17779]
[1776614484700,47.73,75788.91,0.0,0.78001,0.0001,19.17821]
[1776614484852,47.73,75788.91,0.0,0.78001,0.0001,19.17821]
[1776614484940,47.73,75788.91,0.0,0.78001,0.0001,19.17821]
[1776614484963,47.73,75788.71,0.0,0.77999,0.0001,19.1789]
[1776614489998,47.72,75794.17,0.0,0.78053,0.0001,19.15314]
[1776614493513,47.72,75793.5,0.0,0.7805,0.0001,19.15197]
[1776614493696,47.72,75793.25,0.0,0.78048,0.0001,19.15295]
[1776614499060,47.72,75791.67,0.0,0.78035,0.0001,19.15923]
[1776614500587,47.72,75792.74,0.0,0.78046,0.0001,19.15421]
[1776614500698,47.72,75792.74,0.0,0.78046,0.0001,19.15421]
[1776614500826,47.72,75792.74,0.0,0.78046,0.0001,19.15421]
[1776614500944,47.72,75792.74,0.0,0.78046,0.0001,19.15421]
[1776614501075,47.71,75793.02,0.0,0.78049,0.0001,19.15278]
[1776614506110,47.71,75788.85,0.0,0.7801,0.0001,19.17095]
[1776614507498,47.71,75788.85,0.0,0.7801,0.0001,19.17095]
[1776614507694,47.71,75788.85,0.0,0.78011,0.0001,19.17077]
[1776614513159,47.71,75794.5,0.0,0.78067,0.0001,19.14411]
[1776614515703,47.71,75796.52,0.0,0.78086,0.0001,19.13467]
[1776614515868,47.71,75796.52,0.0,0.78086,0.0001,19.13467]
[1776614515945,47.71,75796.52,0.0,0.78086,0.0001,19.13467]
[1776614516180,47.7,75796.77,0.0,0.78089,0.0001,19.13341]
[1776614519200,47.7,75789.72,0.0,0.78022,0.0001,19.16508]
[1776614522121,47.7,75792.67,0.0,0.78051,0.0001,19.15136]
[1776614522177,47.7,75792.67,0.0,0.78051,0.0001,19.15136]
[1776614522202,47.7,75792.67,0.0,0.78051,0.0001,19.15136]
[1776614522222,47.7,75792.62,0.0,0.78051,0.0001,19.15145]
[1776614527257,47.7,75793.32,0.0,0.78059,0.0001,19.14756]
[1776614528264,47.7,75802.45,0.0,0.78147,0.0001,19.10588]
[1776614529271,47.7,75807.3,0.0,0.78193,0.0001,19.08357]
[1776614531766,47.69,75804.23,0.0,0.78165,0.0001,19.09719]
[1776614531869,47.69,75804.23,0.0,0.78165,0.0001,19.09719]
[1776614531944,47.69,75804.23,0.0,0.78165,0.0001,19.09719]
[1776614532292,47.69,75804.54,0.0,0.78168,0.0001,19.09557]
[1776614534806,47.69,75804.36,0.0,0.78167,0.0001,19.09619]
[1776614534946,47.69,75804.36,0.0,0.78167,0.0001,19.09619]
[1776614540657,47.69,75804.34,0.0,0.78168,0.0001,19.09544]
[1776614540693,47.69,75804.34,0.0,0.78168,0.0001,19.09544]
[1776614540750,47.69,75804.34,0.0,0.78168,0.0001,19.09544]
[1776614540939,47.69,75804.34,0.0,0.78168,0.0001,19.09544]
[1776614541355,47.69,75806.43,0.0,0.7819,0.0001,19.08504]
[1776614542934,47.68,75806.67,0.0,0.78193,0.0001,19.08372]
[1776614543193,47.68,75806.67,0.0,0.78193,0.0001,19.08372]
[1776614548407,47.68,75809.97,0.0,0.78227,0.0001,19.06742]
[1776614549186,47.68,75809.97,0.0,0.78227,0.0001,19.06742]
[1776614549439,47.68,75809.97,0.0,0.78227,0.0001,19.06742]
[1776614552508,47.68,75809.97,0.0,0.78231,0.0001,19.06289]
[1776614552538,47.68,75809.74,0.0,0.78229,0.0001,19.06374]
[1776614552693,47.68,75809.74,0.0,0.78229,0.0001,19.06374]
[1776614558480,47.67,75810.81,0.0,0.78242,0.0001,19.05763]
[1776614560494,47.67,75811.1,0.0,0.78245,0.0001,19.05611]
[1776614560696,47.67,75811.03,0.0,0.78244,0.0001,19.05623]
[1776614566536,47.66,75810.79,0.0,0.78245,0.0001,19.05611]
[1776614567547,47.66,75791.67,0.0,0.78062,0.0001,19.14305]
[1776614568553,47.66,75774.13,0.0,0.77894,0.0001,19.22251]
[1776614569560,47.66,75764.55,0.0,0.77803,0.0001,19.26561]
[1776614573592,47.66,75754.64,0.0,0.77709,0.0001,19.30941]
[1776614574599,47.65,75768.18,0.0,0.7784,0.0001,19.2479]
[1776614579635,47.65,75763.0,0.0,0.77793,0.0001,19.27015]
[1776614581649,47.65,75752.92,0.0,0.77696,0.0001,19.31523]
[1776614582656,47.65,75759.52,0.0,0.77761,0.0001,19.28511]
[1776614583663,47.64,75765.82,0.0,0.77822,0.0001,19.25628]
[1776614585677,47.64,75763.84,0.0,0.77804,0.0001,19.26472]
[1776614587818,47.64,75763.77,0.0,0.77804,0.0001,19.26478]
[1776614587942,47.64,75763.77,0.0,0.77804,0.0001,19.26478]
[1776614588569,47.64,75763.77,0.0,0.77804,0.0001,19.26478]
[1776614588691,47.64,75762.9,0.0,0.77797,0.0001,19.26822]
[1776614588789,47.64,75764.83,0.0,0.77816,0.0001,19.25923]
[1776614591720,47.64,75773.62,0.0,0.77901,0.0001,19.2189]
[1776614594809,47.63,75772.14,0.0,0.77888,0.0001,19.22519]
[1776614594949,47.63,75772.14,0.0,0.77888,0.0001,19.22519]
[1776614597764,47.63,75766.47,0.0,0.77835,0.0001,19.25013]
[1776614598771,47.63,75755.57,0.0,0.7773,0.0001,19.29928]
[1776614599777,47.63,75755.78,0.0,0.77733,0.0001,19.29783]
[1776614600905,47.63,75755.78,0.0,0.77733,0.0001,19.29783]
[1776614600944,47.63,75755.78,0.0,0.77733,0.0001,19.29783]
[1776614602743,47.62,75755.33,0.0,0.7773,0.0001,19.29933]
[1776614602947,47.62,75755.33,0.0,0.7773,0.0001,19.29933]
[1776614603048,47.62,75755.03,0.0,0.77727,0.0001,19.30042]
[1776614605823,47.62,75745.54,0.0,0.77637,0.0001,19.34277]
[1776614611357,47.61,75747.32,0.0,0.77657,0.0001,19.33325]
[1776614612875,47.61,75755.72,0.0,0.77743,0.0001,19.29052]
[1776614614890,47.61,75761.72,0.0,0.77802,0.0001,19.26287]
[1776614618831,47.61,75765.61,0.0,0.7784,0.0001,19.24463]
[1776614618940,47.61,75765.61,0.0,0.7784,0.0001,19.24463]
[1776614621938,47.6,75773.83,0.0,0.77921,0.0001,19.20662]
[1776614624959,47.6,75778.81,0.0,0.7797,0.0001,19.1836]
[1776614625966,47.6,75786.08,0.0,0.7804,0.0001,19.15033]
[1776614626973,47.6,75791.59,0.0,0.78093,0.0001,19.12507]
[1776614630174,47.6,75791.17,0.0,0.7809,0.0001,19.12675]
[1776614630195,47.6,75791.17,0.0,0.7809,0.0001,19.12675]
[1776614630623,47.6,75791.17,0.0,0.7809,0.0001,19.12675]
[1776614630691,47.6,75791.17,0.0,0.7809,0.0001,19.12675]
[1776614630663,47.6,75793.44,0.0,0.78112,0.0001,19.11628]
[1776614634021,47.6,75788.87,0.0,0.78069,0.0001,19.13669]
[1776614638036,47.59,75788.38,0.0,0.78064,0.0001,19.13866]
[1776614638202,47.59,75788.38,0.0,0.78064,0.0001,19.13866]
[1776614644097,47.59,75788.48,0.0,0.78067,0.0001,19.13761]
[1776614649284,47.59,75791.3,0.0,0.78094,0.0001,19.12442]
[1776614649451,47.59,75791.3,0.0,0.78094,0.0001,19.12442]
[1776614649720,47.59,75791.3,0.0,0.78094,0.0001,19.12442]
[1776614649944,47.59,75791.4,0.0,0.78096,0.0001,19.12384]
[1776614650139,47.59,75799.49,0.0,0.78173,0.0001,19.0868]
[1776614651146,47.59,75805.12,0.0,0.78227,0.0001,19.06099]
[1776614653160,47.59,75815.8,0.0,0.78329,0.0001,19.01202]
[1776614654167,47.59,75820.56,0.0,0.78375,0.0001,18.99011]
[1776614656181,47.59,75826.45,0.0,0.78431,9e-05,18.96298]
[1776614658195,47.59,75831.73,0.0,0.78481,9e-05,18.93869]
[1776614659202,47.59,75841.68,0.0,0.78575,9e-05,18.89294]
[1776614660209,47.59,75841.65,0.0,0.78575,9e-05,18.89314]
[1776614665244,47.59,75845.5,0.0,0.78611,9e-05,18.87571]
[1776614667259,47.59,75855.73,0.0,0.78707,9e-05,18.82874]
[1776614670279,47.59,75858.81,0.0,0.78735,9e-05,18.81479]
[1776614672389,47.59,75859.34,0.0,0.78743,9e-05,18.80848]
[1776614672447,47.59,75859.34,0.0,0.78743,9e-05,18.80848]
[1776614677929,47.59,75860.71,0.0,0.78755,9e-05,18.80267]
[1776614678343,47.59,75878.64,0.0,0.78923,9e-05,18.71985]
[1776614679349,47.59,75875.4,0.0,0.78892,9e-05,18.73504]
[1776614681460,47.6,75874.05,0.0,0.78879,9e-05,18.74145]
[1776614687405,47.6,75878.72,0.0,0.78921,9e-05,18.72103]
[1776614692440,47.6,75878.79,0.0,0.7892,9e-05,18.72162]
[1776614694454,47.61,75888.01,0.0,0.79005,9e-05,18.67928]
[1776614699489,47.61,75884.19,0.0,0.78967,9e-05,18.69815]
[1776614701503,47.61,75866.66,0.0,0.78802,9e-05,18.77965]
[1776614702510,47.61,75867.49,0.0,0.7881,9e-05,18.77593]
[1776614703517,47.61,75858.35,0.0,0.78724,9e-05,18.81823]
[1776614704524,47.61,75864.92,0.0,0.78785,9e-05,18.78797]
[1776614707545,47.61,75867.07,0.0,0.78805,9e-05,18.77838]
[1776614708262,47.61,75867.07,0.0,0.78805,9e-05,18.77838]
[1776614708441,47.61,75867.07,0.0,0.78805,9e-05,18.77838]
[1776614709377,47.62,75866.96,0.0,0.78804,9e-05,18.779]
[1776614709443,47.62,75866.96,0.0,0.78804,9e-05,18.779]
[1776614709559,47.62,75866.69,0.0,0.78801,9e-05,18.78035]
[1776614710566,47.62,75873.09,0.0,0.78861,9e-05,18.75089]
[1776614711573,47.62,75881.43,0.0,0.78939,9e-05,18.71244]
[1776614713539,47.62,75879.33,0.0,0.78919,9e-05,18.72236]
[1776614713701,47.62,75879.33,0.0,0.78919,9e-05,18.72236]
[1776614714595,47.62,75874.15,0.0,0.78869,9e-05,18.74668]
[1776614717286,47.62,75870.93,0.0,0.78839,9e-05,18.76186]
[1776614717451,47.62,75870.93,0.0,0.78839,9e-05,18.76186]
[1776614717616,47.62,75870.86,0.0,0.78838,9e-05,18.76232]
[1776614720004,47.62,75872.36,0.0,0.78851,9e-05,18.75567]
[1776614720199,47.62,75872.36,0.0,0.78851,9e-05,18.75567]
[1776614721644,47.62,75878.87,0.0,0.78912,9e-05,18.72587]
[1776614725706,47.63,75877.33,0.0,0.78896,9e-05,18.73356]
[1776614725943,47.63,75873.5,0.0,0.7886,9e-05,18.75145]
[1776614726036,47.63,75873.5,0.0,0.7886,9e-05,18.75145]
[1776614726199,47.63,75873.5,0.0,0.7886,9e-05,18.75145]
[1776614726679,47.63,75873.71,0.0,0.78862,9e-05,18.75064]
[1776614728693,47.63,75865.13,0.0,0.7878,9e-05,18.79057]
[1776614732787,47.63,75866.3,0.0,0.78794,9e-05,18.78158]
[1776614732943,47.63,75865.84,0.0,0.78789,9e-05,18.78382]
[1776614735742,47.63,75859.29,0.0,0.78727,9e-05,18.8144]
[1776614737756,47.63,75841.63,0.0,0.7856,9e-05,18.89589]
[1776614739770,47.63,75842.13,0.0,0.78565,9e-05,18.89363]
[1776614741784,47.63,75832.94,0.0,0.78478,9e-05,18.93583]
[1776614743965,47.63,75833.11,0.0,0.78479,9e-05,18.9352]
[1776614744204,47.63,75833.11,0.0,0.78479,9e-05,18.9352]
[1776614744805,47.63,75827.09,0.0,0.78422,9e-05,18.96286]
[1776614749842,47.63,75823.75,0.0,0.7839,0.0001,18.97829]
[1776614751876,47.63,75828.0,0.0,0.7843,9e-05,18.95882]
[1776614751950,47.63,75828.0,0.0,0.7843,9e-05,18.95882]
[1776614752533,47.63,75828.0,0.0,0.7843,9e-05,18.95882]
[1776614752690,47.63,75828.0,0.0,0.7843,9e-05,18.95882]
[1776614752754,47.63,75828.64,0.0,0.78436,9e-05,18.95591]
[1776614753870,47.63,75822.36,0.0,0.78376,0.0001,18.98472]
[1776614756325,47.63,75824.05,0.0,0.78392,9e-05,18.977]
[1776614756441,47.63,75824.05,0.0,0.78392,9e-05,18.977]
[1776614761926,47.63,75827.59,0.0,0.78426,9e-05,18.96085]
[1776614767012,47.64,75825.36,0.0,0.78405,9e-05,18.97119]
[1776614767206,47.64,75825.36,0.0,0.78405,9e-05,18.97119]
[1776614771720,47.64,75827.85,0.0,0.78428,9e-05,18.95983]
[1776614771938,47.64,75827.53,0.0,0.78425,9e-05,18.96132]
[1776614773003,47.64,75817.88,0.0,0.78333,0.0001,19.00558]
[1776614774010,47.64,75809.18,0.0,0.7825,0.0001,19.04534]
[1776614776024,47.64,75804.19,0.0,0.78203,0.0001,19.06796]
[1776614777170,47.64,75804.19,0.0,0.78203,0.0001,19.06796]
[1776614777196,47.64,75804.19,0.0,0.78203,0.0001,19.06796]
[1776614777271,47.63,75804.48,0.0,0.78206,0.0001,19.06653]
[1776614782658,47.63,75804.85,0.0,0.7821,0.0001,19.06451]
[1776614783095,47.63,75793.9,0.0,0.78106,0.0001,19.11425]
[1776614784085,47.63,75784.98,0.0,0.78021,0.0001,19.15477]
[1776614786666,47.63,75785.12,0.0,0.78022,0.0001,19.154]
[1776614787106,47.63,75774.68,0.0,0.77922,0.0001,19.20121]
[1776614789121,47.63,75761.75,0.0,0.77798,0.0001,19.25952]
[1776614790128,47.63,75755.43,0.0,0.77738,0.0001,19.2879]
[1776614795164,47.62,75764.57,0.0,0.77831,0.0001,19.2415]
[1776614796899,47.62,75764.22,0.0,0.77828,0.0001,19.24288]
[1776614796941,47.62,75764.22,0.0,0.77828,0.0001,19.24288]
[1776614800199,47.62,75771.91,0.0,0.77904,0.0001,19.20716]
[1776614801206,47.62,75777.64,0.0,0.7796,0.0001,19.18093]
[1776614802236,47.62,75777.64,0.0,0.7796,0.0001,19.18093]
[1776614802447,47.62,75777.64,0.0,0.7796,0.0001,19.18093]
[1776614802498,47.62,75782.97,0.0,0.78011,0.0001,19.15653]
[1776614804227,47.62,75788.5,0.0,0.78065,0.0001,19.13103]
[1776614806819,47.61,75789.89,0.0,0.78078,0.0001,19.12453]
[1776614806939,47.61,75791.49,0.0,0.78094,0.0001,19.11714]
[1776614809262,47.61,75801.96,0.0,0.78195,0.0001,19.06911]
[1776614810546,47.61,75801.96,0.0,0.78195,0.0001,19.06911]
[1776614810702,47.61,75801.96,0.0,0.78195,0.0001,19.06911]
[1776614813417,47.61,75799.92,0.0,0.78175,0.0001,19.07834]
[1776614813437,47.61,75799.92,0.0,0.78175,0.0001,19.07834]
[1776614813537,47.61,75799.92,0.0,0.78176,0.0001,19.07823]
[1776614820339,47.61,75799.8,0.0,0.78175,0.0001,19.07836]
[1776614823560,47.61,75797.59,0.0,0.78154,0.0001,19.08838]
[1776614823693,47.61,75797.59,0.0,0.78154,0.0001,19.08838]
[1776614823762,47.61,75788.4,0.0,0.78067,0.0001,19.13014]
[1776614825800,47.61,75792.02,0.0,0.78102,0.0001,19.11344]
[1776614825901,47.61,75799.52,0.0,0.78174,0.0001,19.07905]
[1776614825952,47.61,75799.52,0.0,0.78174,0.0001,19.07905]
[1776614831416,47.6,75806.91,0.0,0.78246,0.0001,19.04448]
[1776614832423,47.6,75812.52,0.0,0.783,0.0001,19.0187]
[1776614833402,47.6,75812.52,0.0,0.783,0.0001,19.0187]
[1776614833445,47.6,75812.52,0.0,0.783,0.0001,19.0187]
[1776614839472,47.6,75809.57,0.0,0.78273,0.0001,19.03163]
[1776614844642,47.6,75808.35,0.0,0.78262,0.0001,19.03688]
[1776614844700,47.6,75808.35,0.0,0.78262,0.0001,19.03688]
[1776614844784,47.6,75798.04,0.0,0.78163,0.0001,19.08392]
[1776614845514,47.6,75798.54,0.0,0.78168,0.0001,19.0815]
[1776614847354,47.6,75802.16,0.0,0.78203,0.0001,19.06482]
[1776614847443,47.6,75802.16,0.0,0.78203,0.0001,19.06482]
[1776614847527,47.6,75802.61,0.0,0.78208,0.0001,19.06265]
[1776614848254,47.6,75802.61,0.0,0.78208,0.0001,19.06265]
[1776614848444,47.6,75802.61,0.0,0.78208,0.0001,19.06265]
[1776614853763,47.59,75805.55,0.0,0.7824,0.0001,19.04466]
[1776614853936,47.59,75805.55,0.0,0.7824,0.0001,19.04466]
[1776614855584,47.59,75795.3,0.0,0.78143,0.0001,19.09108]
[1776614856433,47.59,75795.3,0.0,0.78143,0.0001,19.09108]
[1776614856707,47.59,75795.3,0.0,0.78143,0.0001,19.09108]
[1776614856800,47.59,75795.45,0.0,0.78145,0.0001,19.09021]
[1776614859612,47.59,75802.35,0.0,0.78212,0.0001,19.05813]
[1776614860619,47.59,75807.88,0.0,0.78265,0.0001,19.0327]
[1776614865654,47.59,75809.35,0.0,0.7828,0.0001,19.0254]
[1776614870689,47.58,75808.63,0.0,0.78274,0.0001,19.02812]
[1776614875724,47.58,75809.54,0.0,0.78284,0.0001,19.02338]
[1776614876731,47.58,75801.29,0.0,0.78206,0.0001,19.061]
[1776614879752,47.58,75805.82,0.0,0.7825,0.0001,19.03982]
[1776614882773,47.58,75799.38,0.0,0.78189,0.0001,19.06888]
[1776614884787,47.58,75789.52,0.0,0.78095,0.0001,19.11353]
[1776614885795,47.58,75777.83,0.0,0.77983,0.0001,19.16658]
[1776614886801,47.57,75778.42,0.0,0.77989,0.0001,19.1637]
[1776614891837,47.57,75778.21,0.0,0.77989,0.0001,19.16379]
[1776614892696,47.57,75778.21,0.0,0.77989,0.0001,19.16379]
[1776614894619,47.57,75775.39,0.0,0.77963,0.0001,19.17631]
[1776614894697,47.57,75775.39,0.0,0.77963,0.0001,19.17631]
[1776614894858,47.57,75775.55,0.0,0.77964,0.0001,19.17548]
[1776614899893,47.57,75777.39,0.0,0.77983,0.0001,19.16662]
[1776614903697,47.57,75775.91,0.0,0.77969,0.0001,19.17307]
[1776614903942,47.57,75775.91,0.0,0.77969,0.0001,19.17307]
[1776614906276,47.56,75770.97,0.0,0.77922,0.0001,19.19521]
[1776614906439,47.56,75770.97,0.0,0.77922,0.0001,19.19521]
[1776614911977,47.56,75781.34,0.0,0.78027,0.0001,19.14335]
[1776614914273,47.56,75780.03,0.0,0.78015,0.0001,19.14906]
[1776614914445,47.56,75780.03,0.0,0.78015,0.0001,19.14906]
[1776614914945,47.56,75780.03,0.0,0.78015,0.0001,19.14906]
[1776614915000,47.56,75778.48,0.0,0.78,0.0001,19.156]
[1776614915197,47.56,75778.48,0.0,0.78,0.0001,19.156]
[1776614920039,47.56,75786.01,0.0,0.78074,0.0001,19.12102]
[1776614921046,47.56,75791.47,0.0,0.78126,0.0001,19.09598]
[1776614922053,47.56,75795.92,0.0,0.78169,0.0001,19.07558]
[1776614923593,47.56,75795.92,0.0,0.78169,0.0001,19.07558]
[1776614923689,47.56,75795.92,0.0,0.78169,0.0001,19.07558]
[1776614923783,47.55,75794.95,0.0,0.7816,0.0001,19.07994]
[1776614926081,47.55,75785.59,0.0,0.7807,0.0001,19.12261]
[1776614930343,47.55,75785.88,0.0,0.78073,0.0001,19.12108]
[1776614930441,47.55,75785.88,0.0,0.78073,0.0001,19.12108]
[1776614934645,47.55,75782.42,0.0,0.78041,0.0001,19.13661]
[1776614934694,47.55,75782.42,0.0,0.78041,0.0001,19.13661]
[1776614939968,47.55,75781.04,0.0,0.78028,0.0001,19.14266]
[1776614940024,47.55,75780.27,0.0,0.78021,0.0001,19.14609]
[1776614940192,47.55,75780.27,0.0,0.78021,0.0001,19.14609]
[1776614940294,47.55,75786.83,0.0,0.78084,0.0001,19.11609]
[1776614942620,47.55,75785.55,0.0,0.78072,0.0001,19.12193]
[1776614942696,47.55,75785.55,0.0,0.78072,0.0001,19.12193]
[1776614943204,47.55,75784.57,0.0,0.78063,0.0001,19.12615]
[1776614943438,47.55,75784.57,0.0,0.78063,0.0001,19.12615]
[1776614947599,47.55,75783.1,0.0,0.78049,0.0001,19.13241]
[1776614947705,47.55,75783.1,0.0,0.78049,0.0001,19.13241]
[1776614950874,47.55,75776.88,0.0,0.7799,0.0001,19.16059]
[1776614952700,47.55,75776.55,0.0,0.77987,0.0001,19.16205]
[1776614952952,47.55,75776.55,0.0,0.77987,0.0001,19.16205]
[1776614953019,47.55,75775.11,0.0,0.77973,0.0001,19.16856]
[1776614953461,47.55,75775.11,0.0,0.77973,0.0001,19.16856]
[1776614953693,47.55,75775.11,0.0,0.77973,0.0001,19.16856]
[1776614955287,47.55,75762.96,0.0,0.77856,0.0001,19.22365]
[1776614957007,47.55,75762.96,0.0,0.77856,0.0001,19.22365]
[1776614957199,47.55,75762.6,0.0,0.77853,0.0001,19.22517]
[1776614957457,47.55,75762.6,0.0,0.77853,0.0001,19.22517]
[1776614957704,47.55,75762.6,0.0,0.77853,0.0001,19.22517]
[1776614957805,47.54,75762.96,0.0,0.77857,0.0001,19.22342]
[1776614960322,47.54,75750.37,0.0,0.77735,0.0001,19.2802]
[1776614961329,47.54,75749.13,0.0,0.77724,0.0001,19.28564]
[1776614962336,47.54,75738.18,0.0,0.77618,0.0001,19.33506]
[1776614963343,47.54,75737.61,0.0,0.77613,0.0001,19.33743]
[1776614967350,47.54,75738.94,0.0,0.77625,0.0001,19.33144]
[1776614967450,47.54,75738.94,0.0,0.77625,0.0001,19.33144]
[1776614967924,47.54,75738.94,0.0,0.77625,0.0001,19.33144]
[1776614967941,47.54,75738.94,0.0,0.77625,0.0001,19.33144]
[1776614967962,47.54,75738.89,0.0,0.77626,0.0001,19.33126]
[1776614969754,47.54,75738.39,0.0,0.77621,0.0001,19.33331]
[1776614969977,47.54,75738.39,0.0,0.77621,0.0001,19.33331]
[1776614970392,47.54,75719.19,0.0,0.77434,0.0001,19.41993]
[1776614971399,47.54,75716.56,0.0,0.77411,0.0001,19.42797]
[1776614974420,47.54,75721.01,0.0,0.77454,0.0001,19.4081]
[1776614977441,47.54,75727.46,0.0,0.77518,0.0001,19.37874]
[1776614979925,47.54,75727.61,0.0,0.7752,0.0001,19.37776]
[1776614979951,47.54,75727.61,0.0,0.7752,0.0001,19.37776]
[1776614979970,47.54,75727.61,0.0,0.7752,0.0001,19.37746]
[1776614981644,47.53,75727.49,0.0,0.7752,0.0001,19.3777]
[1776614981692,47.53,75727.49,0.0,0.7752,0.0001,19.3777]
[1776614987511,47.52,75728.45,0.0,0.77534,0.0001,19.37119]
[1776614990716,47.52,75728.68,0.0,0.77536,0.0001,19.37023]
[1776614990942,47.52,75728.68,0.0,0.77536,0.0001,19.37023]
[1776614991038,47.52,75728.72,0.0,0.77537,0.0001,19.36973]
[1776614992079,47.52,75728.72,0.0,0.77537,0.0001,19.36973]
[1776614992197,47.52,75728.76,0.0,0.77538,0.0001,19.36923]
[1776614997581,47.51,75732.28,0.0,0.77576,0.0001,19.35139]
[1776614999213,47.51,75732.95,0.0,0.77583,0.0001,19.34841]
[1776614999292,47.51,75732.95,0.0,0.77583,0.0001,19.34841]
[1776614999441,47.51,75732.95,0.0,0.77583,0.0001,19.34841]
[1776614999595,47.51,75732.99,0.0,0.77583,0.0001,19.34828]
[1776615000602,47.51,75723.98,0.0,0.77495,0.0001,19.38902]
[1776615003041,47.51,75721.24,0.0,0.77468,0.0001,19.40138]
[1776615003623,47.51,75696.08,0.0,0.77221,0.0001,19.51452]
[1776615004630,47.51,75694.75,0.0,0.77208,0.0001,19.52045]
[1776615006644,47.51,75683.83,0.0,0.77101,0.0001,19.56917]
[1776615007119,47.51,75683.83,0.0,0.77101,0.0001,19.56917]
[1776615007651,47.51,75687.08,0.0,0.77134,0.0001,19.55448]
[1776615012686,47.51,75687.77,0.0,0.77142,0.0001,19.55078]
[1776615014700,47.51,75682.31,0.0,0.77088,0.0001,19.57496]
[1776615015707,47.51,75667.12,0.0,0.76938,0.0001,19.64263]
[1776615016714,47.51,75671.4,0.0,0.76981,0.0001,19.62332]
[1776615019835,47.5,75673.7,0.0,0.77005,0.0001,19.61266]
[1776615019919,47.5,75673.98,0.0,0.77008,0.0001,19.61123]
[1776615021736,47.5,75673.53,0.0,0.77004,0.0001,19.61305]
[1776615021750,47.5,75674.42,0.0,0.77013,0.0001,19.60889]
[1776615022757,47.5,75681.37,0.0,0.77082,0.0001,19.57765]
[1776615023764,47.5,75691.91,0.0,0.77186,0.0001,19.53031]
[1776615024771,47.5,75697.25,0.0,0.77239,0.0001,19.50627]
[1776615025777,47.5,75703.29,0.0,0.77299,0.0001,19.47908]
[1776615028798,47.5,75711.63,0.0,0.77381,0.0001,19.44149]
[1776615029496,47.5,75711.63,0.0,0.77381,0.0001,19.44149]
[1776615029699,47.5,75711.63,0.0,0.77381,0.0001,19.44149]
[1776615029806,47.5,75711.67,0.0,0.77381,0.0001,19.44132]
[1776615031992,47.5,75711.64,0.0,0.77381,0.0001,19.44146]
[1776615032199,47.5,75711.47,0.0,0.77382,0.0001,19.43834]
[1776615037863,47.5,75704.44,0.0,0.77313,0.0001,19.46996]
[1776615039692,47.5,75703.47,0.0,0.77303,0.0001,19.47427]
[1776615039941,47.5,75703.47,0.0,0.77303,0.0001,19.47427]
[1776615039973,47.5,75703.75,0.0,0.77306,0.0001,19.47296]
[1776615040912,47.5,75703.75,0.0,0.77306,0.0001,19.47296]
[1776615040939,47.5,75703.75,0.0,0.77306,0.0001,19.47296]
[1776615041892,47.5,75708.92,0.0,0.77357,0.0001,19.44961]
[1776615046103,47.5,75710.22,0.0,0.7737,0.0001,19.44371]
[1776615046201,47.5,75711.2,0.0,0.7738,0.0001,19.43928]
[1776615046927,47.5,75711.87,0.0,0.77386,0.0001,19.43625]
[1776615047326,47.5,75711.87,0.0,0.77386,0.0001,19.43625]
[1776615047448,47.5,75711.87,0.0,0.77386,0.0001,19.43625]
[1776615052971,47.5,75711.02,0.0,0.77378,0.0001,19.44006]
[1776615058006,47.5,75712.57,0.0,0.77393,0.0001,19.43311]
[1776615060023,47.5,75721.97,0.0,0.77485,0.0001,19.39078]
[1776615061030,47.5,75727.08,0.0,0.77535,0.0001,19.36778]
[1776615062037,47.5,75736.71,0.0,0.77629,0.0001,19.3242]
[1776615063880,47.5,75738.86,0.0,0.7765,0.0001,19.31419]
[1776615063939,47.5,75738.86,0.0,0.7765,0.0001,19.31419]
[1776615064051,47.5,75739.07,0.0,0.77653,0.0001,19.31296]
[1776615067364,47.49,75741.39,0.0,0.77677,0.0001,19.30164]
[1776615067443,47.49,75741.39,0.0,0.77677,0.0001,19.30164]
[1776615070093,47.49,75745.79,0.0,0.77721,0.0001,19.28092]
[1776615073034,47.49,75746.53,0.0,0.7773,0.0001,19.27709]
[1776615073135,47.49,75746.53,0.0,0.7773,0.0001,19.27685]
[1776615073190,47.49,75746.53,0.0,0.7773,0.0001,19.27685]
[1776615073686,47.49,75746.53,0.0,0.7773,0.0001,19.27685]
[1776615073939,47.49,75746.53,0.0,0.7773,0.0001,19.27685]
[1776615074121,47.48,75746.61,0.0,0.77731,0.0001,19.27625]
[1776615077387,47.48,75749.52,0.0,0.77761,0.0001,19.26237]
[1776615077444,47.48,75749.52,0.0,0.77761,0.0001,19.26237]
[1776615078149,47.48,75749.67,0.0,0.77763,0.0001,19.26147]
[1776615078993,47.48,75749.67,0.0,0.77763,0.0001,19.26147]
[1776615079194,47.48,75749.88,0.0,0.77765,0.0001,19.2603]
[1776615081170,47.48,75755.65,0.0,0.77822,0.0001,19.23366]
[1776615085044,47.48,75756.45,0.0,0.77831,0.0001,19.22966]
[1776615085194,47.47,75756.63,0.0,0.77833,0.0001,19.22849]
[1776615086685,47.47,75756.63,0.0,0.77833,0.0001,19.22849]
[1776615086944,47.47,75756.63,0.0,0.77833,0.0001,19.22849]
[1776615087015,47.47,75757.91,0.0,0.77846,0.0001,19.22231]
[1776615088220,47.47,75761.91,0.0,0.77885,0.0001,19.20394]
[1776615090624,47.47,75763.38,0.0,0.779,0.0001,19.19709]
[1776615090699,47.47,75763.38,0.0,0.779,0.0001,19.19709]
[1776615093255,47.47,75756.93,0.0,0.77841,0.0001,19.22196]
[1776615095483,47.47,75756.58,0.0,0.77839,0.0001,19.22319]
[1776615095700,47.47,75756.58,0.0,0.77839,0.0001,19.22319]
[1776615098901,47.47,75757.35,0.0,0.77847,0.0001,19.21934]
[1776615098939,47.47,75757.35,0.0,0.77847,0.0001,19.21934]
[1776615099003,47.46,75759.01,0.0,0.77864,0.0001,19.21144]
[1776615101956,47.46,75759.92,0.0,0.77873,0.0001,19.20713]
[1776615102198,47.46,75759.92,0.0,0.77873,0.0001,19.20713]
[1776615107353,47.46,75761.01,0.0,0.77886,0.0001,19.20102]
[1776615112388,47.45,75760.91,0.0,0.77886,0.0001,19.20066]
[1776615113636,47.45,75760.91,0.0,0.77886,0.0001,19.20066]
[1776615113698,47.45,75760.91,0.0,0.77886,0.0001,19.20066]
[1776615113737,47.45,75754.39,0.0,0.77824,0.0001,19.22999]
[1776615114987,47.45,75754.39,0.0,0.77824,0.0001,19.22999]
[1776615115200,47.45,75754.39,0.0,0.77824,0.0001,19.22999]
[1776615117424,47.45,75748.98,0.0,0.77772,0.0001,19.25399]
[1776615118408,47.45,75748.98,0.0,0.77772,0.0001,19.25399]
[1776615118437,47.45,75748.98,0.0,0.77772,0.0001,19.25399]
[1776615118976,47.45,75748.98,0.0,0.77772,0.0001,19.25399]
[1776615119191,47.45,75748.98,0.0,0.77772,0.0001,19.25399]
[1776615119037,47.45,75747.39,0.0,0.77758,0.0001,19.26076]
[1776615120444,47.45,75751.7,0.0,0.778,0.0001,19.24095]
[1776615121861,47.45,75751.7,0.0,0.778,0.0001,19.24095]
[1776615121951,47.45,75751.7,0.0,0.778,0.0001,19.24095]
[1776615124619,47.44,75755.39,0.0,0.77837,0.0001,19.22359]
[1776615124695,47.44,75755.39,0.0,0.77837,0.0001,19.22359]
[1776615124797,47.44,75755.35,0.0,0.77838,0.0001,19.2234]
[1776615125480,47.44,75747.17,0.0,0.77758,0.0001,19.2606]
[1776615126519,47.44,75747.17,0.0,0.77758,0.0001,19.2606]
[1776615126700,47.44,75747.17,0.0,0.77758,0.0001,19.2606]
[1776615128501,47.44,75739.17,0.0,0.77682,0.0001,19.29628]
[1776615129639,47.44,75739.17,0.0,0.77682,0.0001,19.29628]
[1776615129693,47.44,75739.17,0.0,0.77682,0.0001,19.29628]
[1776615129822,47.44,75731.7,0.0,0.7761,0.0001,19.32965]
[1776615131522,47.44,75736.8,0.0,0.77659,0.0001,19.30665]
[1776615132372,47.44,75736.8,0.0,0.77659,0.0001,19.30665]
[1776615132443,47.44,75736.8,0.0,0.77659,0.0001,19.30665]
[1776615133330,47.44,75736.87,0.0,0.77661,0.0001,19.30602]
[1776615135694,47.43,75735.42,0.0,0.77648,0.0001,19.31204]
[1776615135729,47.43,75729.21,0.0,0.77587,0.0001,19.34004]
[1776615137259,47.43,75726.35,0.0,0.77559,0.0001,19.35299]
[1776615137444,47.43,75726.35,0.0,0.77559,0.0001,19.35299]
[1776615143605,47.44,75728.86,0.0,0.77582,0.0001,19.34236]
[1776615148641,47.44,75724.2,0.0,0.77536,0.0001,19.36374]
[1776615149570,47.44,75724.2,0.0,0.77536,0.0001,19.36374]
[1776615149706,47.44,75724.2,0.0,0.77536,0.0001,19.36374]
[1776615149740,47.44,75724.19,0.0,0.77536,0.0001,19.36384]
[1776615155690,47.44,75724.77,0.0,0.77544,0.0001,19.35754]
[1776615160725,47.44,75725.27,0.0,0.77549,0.0001,19.35547]
[1776615166768,47.44,75725.43,0.0,0.7755,0.0001,19.35497]
[1776615168342,47.44,75724.53,0.0,0.77541,0.0001,19.35908]
[1776615168448,47.44,75724.53,0.0,0.77541,0.0001,19.35908]
[1776615169904,47.44,75724.53,0.0,0.77541,0.0001,19.35908]
[1776615169939,47.44,75724.53,0.0,0.77541,0.0001,19.35908]
[1776615170040,47.44,75724.31,0.0,0.77539,0.0001,19.36013]
[1776615171805,47.44,75719.23,0.0,0.77489,0.0001,19.38315]
[1776615172811,47.44,75708.87,0.0,0.77387,0.0001,19.42998]
[1776615173819,47.44,75707.5,0.0,0.77374,0.0001,19.43616]
[1776615174864,47.44,75707.5,0.0,0.77374,0.0001,19.43616]
[1776615174941,47.44,75707.5,0.0,0.77374,0.0001,19.43616]
[1776615180868,47.44,75704.27,0.0,0.77342,0.0001,19.45081]
[1776615182710,47.44,75707.68,0.0,0.77375,0.0001,19.43545]
[1776615182945,47.44,75707.68,0.0,0.77375,0.0001,19.43545]
[1776615185043,47.44,75708.93,0.0,0.77387,0.0001,19.42988]
[1776615185191,47.44,75708.93,0.0,0.77387,0.0001,19.42988]
[1776615185145,47.44,75709.19,0.0,0.7739,0.0001,19.42875]
[1776615189159,47.44,75709.48,0.0,0.77392,0.0001,19.42758]
[1776615189198,47.44,75709.48,0.0,0.77392,0.0001,19.42758]
[1776615193227,47.45,75714.01,0.0,0.77436,0.0001,19.40743]
[1776615192951,47.45,75719.19,0.0,0.77487,0.0001,19.38413]
[1776615193448,47.45,75719.19,0.0,0.77487,0.0001,19.38413]
[1776615194773,47.45,75719.65,0.0,0.77491,0.0001,19.38216]
[1776615194940,47.45,75719.65,0.0,0.77491,0.0001,19.38216]
[1776615194966,47.45,75719.93,0.0,0.77494,0.0001,19.38102]
[1776615199718,47.45,75716.59,0.0,0.7746,0.0001,19.39656]
[1776615199948,47.45,75716.59,0.0,0.7746,0.0001,19.39656]
[1776615205035,47.45,75716.89,0.0,0.77462,0.0001,19.39585]
[1776615206698,47.45,75715.91,0.0,0.77452,0.0001,19.40039]
[1776615206943,47.45,75715.91,0.0,0.77452,0.0001,19.40039]
[1776615208057,47.45,75710.14,0.0,0.77395,0.0001,19.42663]
[1776615209692,47.45,75708.97,0.0,0.77383,0.0001,19.43199]
[1776615209936,47.45,75708.97,0.0,0.77383,0.0001,19.43199]
[1776615210071,47.45,75708.25,0.0,0.77376,0.0001,19.43532]
[1776615211415,47.45,75708.32,0.0,0.77379,0.0001,19.43119]
[1776615211443,47.45,75708.32,0.0,0.77379,0.0001,19.43119]
[1776615217122,47.46,75707.08,0.0,0.77366,0.0001,19.43732]
[1776615218091,47.46,75707.08,0.0,0.77366,0.0001,19.43732]
[1776615218195,47.46,75707.08,0.0,0.77366,0.0001,19.43732]
[1776615220032,47.46,75707.28,0.0,0.77367,0.0001,19.43662]
[1776615220201,47.46,75707.28,0.0,0.77367,0.0001,19.43662]
[1776615220301,47.46,75707.29,0.0,0.77367,0.0001,19.43667]
[1776615223166,47.46,75696.14,0.0,0.77257,0.0001,19.48712]
[1776615224240,47.46,75696.14,0.0,0.77257,0.0001,19.48712]
[1776615224442,47.46,75695.51,0.0,0.77251,0.0001,19.49001]
[1776615229027,47.46,75694.36,0.0,0.77239,0.0001,19.49535]
[1776615229195,47.46,75694.36,0.0,0.77239,0.0001,19.49535]
[1776615229206,47.46,75693.98,0.0,0.77235,0.0001,19.4971]
[1776615231225,47.46,75693.88,0.0,0.77234,0.0001,19.49758]
[1776615231325,47.46,75704.12,0.0,0.77335,0.0001,19.45157]
[1776615231421,47.46,75704.12,0.0,0.77335,0.0001,19.45157]
[1776615237340,47.46,75707.01,0.0,0.77363,0.0001,19.43888]
[1776615237439,47.46,75706.57,0.0,0.77358,0.0001,19.44102]
[1776615241527,47.46,75709.53,0.0,0.77386,0.0001,19.42795]
[1776615241692,47.46,75709.53,0.0,0.77386,0.0001,19.42795]
[1776615241739,47.46,75709.53,0.0,0.77386,0.0001,19.42795]
[1776615241940,47.46,75709.53,0.0,0.77386,0.0001,19.42795]
[1776615242300,47.47,75709.68,0.0,0.77388,0.0001,19.42735]
[1776615243307,47.47,75716.87,0.0,0.77458,0.0001,19.395]
[1776615248342,47.47,75719.05,0.0,0.77478,0.0001,19.3857]
[1776615248366,47.47,75719.05,0.0,0.77478,0.0001,19.3857]
[1776615248438,47.47,75719.05,0.0,0.77478,0.0001,19.3857]
[1776615251911,47.47,75718.83,0.0,0.77476,0.0001,19.38691]
[1776615251947,47.47,75718.83,0.0,0.77476,0.0001,19.38691]
[1776615252037,47.47,75718.77,0.0,0.77475,0.0001,19.3874]
[1776615257405,47.47,75719.44,0.0,0.7748,0.0001,19.38474]
[1776615262870,47.47,75717.11,0.0,0.77457,0.0001,19.39543]
[1776615263447,47.47,75722.1,0.0,0.77506,0.0001,19.37303]
[1776615266926,47.47,75720.75,0.0,0.77492,0.0001,19.37938]
[1776615272510,47.48,75721.05,0.0,0.77496,0.0001,19.3749]
[1776615277545,47.48,75709.53,0.0,0.77382,0.0001,19.42737]
[1776615278552,47.48,75707.53,0.0,0.77363,0.0001,19.43642]
[1776615279559,47.48,75698.85,0.0,0.77277,0.0001,19.4755]
[1776615282325,47.48,75699.07,0.0,0.7728,0.0001,19.4745]
[1776615282332,47.48,75698.48,0.0,0.77274,0.0001,19.47713]
[1776615282444,47.48,75698.48,0.0,0.77274,0.0001,19.47713]
[1776615287931,47.48,75700.04,0.0,0.77289,0.0001,19.47006]
[1776615288958,47.48,75699.97,0.0,0.77289,0.0001,19.47037]
[1776615290942,47.48,75698.42,0.0,0.77273,0.0001,19.47734]
[1776615296677,47.48,75703.14,0.0,0.7732,0.0001,19.45601]
[1776615298178,47.48,75703.14,0.0,0.7732,0.0001,19.45601]
[1776615298192,47.48,75703.14,0.0,0.7732,0.0001,19.45601]
[1776615298467,47.48,75703.25,0.0,0.77321,0.0001,19.45553]
[1776615298690,47.48,75703.25,0.0,0.77321,0.0001,19.45553]
[1776615298692,47.48,75703.1,0.0,0.7732,0.0001,19.4562]
[1776615302995,47.48,75701.61,0.0,0.77305,0.0001,19.46291]
[1776615303192,47.48,75701.61,0.0,0.77305,0.0001,19.46291]
[1776615303728,47.48,75692.93,0.0,0.77219,0.0001,19.50189]
[1776615304734,47.48,75685.46,0.0,0.77146,0.0001,19.53538]
[1776615306749,47.48,75688.6,0.0,0.77177,0.0001,19.52115]
[1776615307756,47.48,75693.85,0.0,0.77229,0.0001,19.49752]
[1776615308859,47.48,75693.85,0.0,0.77229,0.0001,19.49752]
[1776615308940,47.48,75693.85,0.0,0.77229,0.0001,19.49752]
[1776615308947,47.48,75693.85,0.0,0.77229,0.0001,19.49752]
[1776615309196,47.48,75693.85,0.0,0.77229,0.0001,19.49752]
[1776615309297,47.48,75695.63,0.0,0.77247,0.0001,19.48939]
[1776615314634,47.48,75695.39,0.0,0.77245,0.0001,19.4903]
[1776615314692,47.48,75695.39,0.0,0.77245,0.0001,19.4903]
[1776615317846,47.48,75695.15,0.0,0.77243,0.0001,19.4912]
[1776615317944,47.48,75695.15,0.0,0.77243,0.0001,19.4912]
[1776615320852,47.48,75702.61,0.0,0.77317,0.0001,19.45754]
[1776615321854,47.48,75707.18,0.0,0.77362,0.0001,19.43692]
[1776615326889,47.48,75709.38,0.0,0.77383,0.0001,19.42705]
[1776615327916,47.48,75709.38,0.0,0.77383,0.0001,19.42705]
[1776615327940,47.48,75709.38,0.0,0.77383,0.0001,19.42705]
[1776615328040,47.48,75709.38,0.0,0.77383,0.0001,19.42705]
[1776615328194,47.48,75709.38,0.0,0.77383,0.0001,19.42705]
[1776615328295,47.48,75714.42,0.0,0.77432,0.0001,19.40431]
[1776615332300,47.48,75717.46,0.0,0.77462,0.0001,19.39062]
[1776615332438,47.48,75717.46,0.0,0.77462,0.0001,19.39062]
[1776615334944,47.47,75726.66,0.0,0.77558,0.0001,19.34384]
[1776615338973,47.46,75733.08,0.0,0.77623,0.0001,19.31366]
[1776615340957,47.46,75732.31,0.0,0.77616,0.0001,19.31689]
[1776615340966,47.46,75732.31,0.0,0.77616,0.0001,19.31689]
[1776615341193,47.46,75732.31,0.0,0.77616,0.0001,19.31689]
[1776615341244,47.46,75732.3,0.0,0.77616,0.0001,19.31667]
[1776615343222,47.46,75732.09,0.0,0.77615,0.0001,19.31735]
[1776615343439,47.46,75732.09,0.0,0.77615,0.0001,19.31735]
[1776615346022,47.46,75740.48,0.0,0.77699,0.0001,19.27819]
[1776615347028,47.45,75743.53,0.0,0.77729,0.0001,19.26411]
[1776615351160,47.45,75743.66,0.0,0.77731,0.0001,19.26286]
[1776615351190,47.45,75743.66,0.0,0.77731,0.0001,19.26286]
[1776615351211,47.45,75743.66,0.0,0.77731,0.0001,19.26286]
[1776615351449,47.45,75743.66,0.0,0.77731,0.0001,19.26286]
[1776615351241,47.45,75742.59,0.0,0.77721,0.0001,19.2675]
[1776615354917,47.45,75741.1,0.0,0.77708,0.0001,19.27356]
[1776615354939,47.45,75741.1,0.0,0.77708,0.0001,19.27356]
[1776615359114,47.44,75748.99,0.0,0.77787,0.0001,19.23655]
[1776615360121,47.44,75754.28,0.0,0.77839,0.0001,19.21228]
[1776615362135,47.44,75772.25,0.0,0.78014,0.0001,19.12993]
[1776615363142,47.44,75786.78,0.0,0.78154,0.0001,19.0633]
[1776615364149,47.44,75790.1,0.0,0.78186,0.0001,19.04791]
[1776615369184,47.44,75783.23,0.0,0.78122,0.0001,19.07866]
[1776615370197,47.43,75769.42,0.0,0.77989,0.0001,19.14162]
[1776615371203,47.43,75764.67,0.0,0.77943,0.0001,19.16313]
[1776615374224,47.43,75755.83,0.0,0.77859,0.0001,19.20288]
[1776615376238,47.43,75754.43,0.0,0.77846,0.0001,19.20893]
[1776615377245,47.43,75749.88,0.0,0.77802,0.0001,19.22947]
[1776615379167,47.43,75749.62,0.0,0.778,0.0001,19.23046]
[1776615379199,47.43,75749.62,0.0,0.778,0.0001,19.23046]
[1776615379283,47.43,75749.62,0.0,0.778,0.0001,19.23046]
[1776615379436,47.43,75749.62,0.0,0.778,0.0001,19.23046]
[1776615379292,47.43,75749.67,0.0,0.77801,0.0001,19.23003]
[1776615382343,47.43,75750.41,0.0,0.77809,0.0001,19.22628]
[1776615382435,47.43,75750.41,0.0,0.77809,0.0001,19.22628]
[1776615388323,47.42,75749.84,0.0,0.77806,0.0001,19.22751]
[1776615389457,47.42,75749.84,0.0,0.77806,0.0001,19.22751]
[1776615389690,47.42,75749.7,0.0,0.77805,0.0001,19.22795]
[1776615390337,47.42,75749.56,0.0,0.77804,0.0001,19.22839]
[1776615393358,47.42,75760.38,0.0,0.77913,0.0001,19.17458]
[1776615394365,47.41,75765.37,0.0,0.77962,0.0001,19.1516]
[1776615397820,47.41,75766.73,0.0,0.77976,0.0001,19.14485]
[1776615397952,47.41,75766.73,0.0,0.77976,0.0001,19.14485]
[1776615398392,47.41,75766.84,0.0,0.77977,0.0001,19.14421]
[1776615400407,47.41,75772.75,0.0,0.78035,0.0001,19.11693]
[1776615402303,47.41,75773.08,0.0,0.78039,0.0001,19.11528]
[1776615402348,47.41,75773.08,0.0,0.78039,0.0001,19.11528]
[1776615402444,47.41,75773.08,0.0,0.78039,0.0001,19.11528]
[1776615402421,47.41,75773.19,0.0,0.7804,0.0001,19.11463]
[1776615407456,47.41,75774.5,0.0,0.78054,0.0001,19.10799]
[1776615409470,47.41,75781.83,0.0,0.78125,0.0001,19.0742]
[1776615411490,47.4,75776.81,0.0,0.78077,0.0001,19.09703]
[1776615412648,47.4,75775.96,0.0,0.78069,0.0001,19.10082]
[1776615412707,47.4,75775.96,0.0,0.78069,0.0001,19.10082]
[1776615412738,47.4,75775.96,0.0,0.78069,0.0001,19.10082]
[1776615412944,47.4,75775.96,0.0,0.78069,0.0001,19.10082]
[1776615413507,47.4,75776.51,0.0,0.78074,0.0001,19.0982]
[1776615414516,47.4,75770.72,0.0,0.78019,0.0001,19.12459]
[1776615415521,47.4,75765.67,0.0,0.7797,0.0001,19.14755]
[1776615416831,47.4,75765.26,0.0,0.77967,0.0001,19.14927]
[1776615417029,47.4,75765.26,0.0,0.77967,0.0001,19.14927]
[1776615417538,47.4,75749.65,0.0,0.77815,0.0001,19.22031]
[1776615418544,47.4,75751.96,0.0,0.77838,0.0001,19.20962]
[1776615420558,47.4,75759.09,0.0,0.77908,0.0001,19.1768]
[1776615421565,47.4,75765.99,0.0,0.77975,0.0001,19.14517]
[1776615422572,47.4,75770.44,0.0,0.78018,0.0001,19.12475]
[1776615423579,47.4,75778.2,0.0,0.78093,0.0001,19.08912]
[1776615424705,47.4,75778.2,0.0,0.78093,0.0001,19.08912]
[1776615424942,47.4,75778.2,0.0,0.78093,0.0001,19.08912]
[1776615428614,47.4,75772.72,0.0,0.78041,0.0001,19.11385]
[1776615431955,47.4,75772.34,0.0,0.78038,0.0001,19.11541]
[1776615432195,47.4,75772.34,0.0,0.78038,0.0001,19.11541]
[1776615432404,47.4,75772.34,0.0,0.78038,0.0001,19.11541]
[1776615432435,47.4,75772.34,0.0,0.78038,0.0001,19.11541]
[1776615432505,47.39,75772.41,0.0,0.78039,0.0001,19.11491]
[1776615436557,47.39,75769.63,0.0,0.78013,0.0001,19.12745]
[1776615436727,47.39,75768.85,0.0,0.78005,0.0001,19.13091]
[1776615436732,47.39,75763.57,0.0,0.77954,0.0001,19.15494]
[1776615437678,47.39,75754.11,0.0,0.77863,0.0001,19.19808]
[1776615439624,47.39,75751.63,0.0,0.77839,0.0001,19.20929]
[1776615439694,47.39,75751.63,0.0,0.77839,0.0001,19.20929]
[1776615446741,47.39,75752.49,0.0,0.77849,0.0001,19.20457]
[1776615449762,47.39,75746.73,0.0,0.77793,0.0001,19.23051]
[1776615451527,47.39,75746.73,0.0,0.77793,0.0001,19.23051]
[1776615451701,47.39,75745.29,0.0,0.7778,0.0001,19.23694]
[1776615451801,47.39,75745.29,0.0,0.7778,0.0001,19.23694]
[1776615451942,47.39,75745.29,0.0,0.7778,0.0001,19.23694]
[1776615452038,47.39,75745.29,0.0,0.77783,0.0001,19.23276]
[1776615456811,47.38,75749.73,0.0,0.77827,0.0001,19.212]
[1776615458718,47.38,75747.38,0.0,0.77805,0.0001,19.22259]
[1776615458781,47.38,75747.38,0.0,0.77805,0.0001,19.22259]
[1776615458949,47.38,75747.38,0.0,0.77805,0.0001,19.22259]
[1776615458970,47.38,75744.35,0.0,0.77775,0.0001,19.23626]
[1776615465243,47.38,75742.11,0.0,0.77755,0.0001,19.24567]
[1776615465307,47.38,75742.11,0.0,0.77755,0.0001,19.24567]
[1776615465447,47.38,75742.11,0.0,0.77755,0.0001,19.24567]
[1776615465536,47.38,75742.34,0.0,0.77758,0.0001,19.2443]
[1776615465875,47.38,75749.28,0.0,0.77826,0.0001,19.21269]
[1776615470472,47.38,75749.96,0.0,0.77833,0.0001,19.20919]
[1776615470475,47.38,75749.96,0.0,0.77833,0.0001,19.20919]
[1776615470538,47.37,75750.01,0.0,0.77834,0.0001,19.20872]
[1776615470694,47.37,75750.01,0.0,0.77834,0.0001,19.20872]
[1776615471918,47.37,75737.33,0.0,0.77711,0.0001,19.26632]
[1776615472923,47.37,75732.76,0.0,0.77667,0.0001,19.28697]
[1776615473937,47.37,75730.69,0.0,0.77647,0.0001,19.29619]
[1776615475951,47.37,75718.1,0.0,0.77524,0.0001,19.35286]
[1776615476958,47.37,75708.67,0.0,0.77431,0.0001,19.39572]
[1776615478972,47.37,75708.15,0.0,0.77426,0.0001,19.39831]
[1776615481993,47.37,75718.72,0.0,0.77529,0.0001,19.35075]
[1776615484009,47.37,75717.28,0.0,0.77515,0.0001,19.3571]
[1776615486592,47.37,75713.08,0.0,0.77475,0.0001,19.37584]
[1776615486701,47.37,75710.52,0.0,0.77449,0.0001,19.38756]
[1776615486940,47.37,75710.52,0.0,0.77449,0.0001,19.38756]
[1776615487190,47.37,75710.52,0.0,0.77449,0.0001,19.38756]
[1776615487292,47.37,75708.77,0.0,0.77432,0.0001,19.39568]
[1776615489044,47.37,75693.43,0.0,0.7728,0.0001,19.465]
[1776615491059,47.37,75692.15,0.0,0.77268,0.0001,19.47087]
[1776615492066,47.37,75685.5,0.0,0.77202,0.0001,19.5008]
[1776615493900,47.37,75683.83,0.0,0.77185,0.0001,19.50828]
[1776615493960,47.37,75683.83,0.0,0.77185,0.0001,19.50828]
[1776615499115,47.37,75676.32,0.0,0.77112,0.0001,19.54178]
[1776615501129,47.37,75682.31,0.0,0.77171,0.0001,19.51472]
[1776615503676,47.37,75684.84,0.0,0.77196,0.0001,19.50325]
[1776615503699,47.37,75684.84,0.0,0.77196,0.0001,19.50325]
[1776615504060,47.37,75684.84,0.0,0.77196,0.0001,19.50325]
[1776615504208,47.37,75684.84,0.0,0.77196,0.0001,19.50325]
[1776615504270,47.37,75684.27,0.0,0.77191,0.0001,19.50577]
[1776615510192,47.37,75685.88,0.0,0.77207,0.0001,19.49828]
[1776615514824,47.37,75688.96,0.0,0.77241,0.0001,19.48045]
[1776615514941,47.37,75688.96,0.0,0.77241,0.0001,19.48045]
[1776615521269,47.37,75683.33,0.0,0.77185,0.0001,19.50562]
[1776615522726,47.37,75680.73,0.0,0.7716,0.0001,19.51726]
[1776615522944,47.37,75680.73,0.0,0.7716,0.0001,19.51726]
[1776615523283,47.37,75674.02,0.0,0.77093,0.0001,19.54732]
[1776615523846,47.37,75674.02,0.0,0.77093,0.0001,19.54732]
[1776615523943,47.37,75674.02,0.0,0.77093,0.0001,19.54732]
[1776615524290,47.37,75673.55,0.0,0.77089,0.0001,19.54933]
[1776615525297,47.37,75667.02,0.0,0.77024,0.0001,19.5785]
[1776615527140,47.37,75665.39,0.0,0.77009,0.0001,19.58566]
[1776615527197,47.37,75665.39,0.0,0.77009,0.0001,19.58566]
[1776615527412,47.37,75665.39,0.0,0.77009,0.0001,19.58566]
[1776615527444,47.37,75665.39,0.0,0.77009,0.0001,19.58566]
[1776615527490,47.37,75665.29,0.0,0.77008,0.0001,19.58596]
[1776615530332,47.36,75660.37,0.0,0.7696,0.0001,19.6075]
[1776615531339,47.36,75645.28,0.0,0.7681,0.0001,19.67472]
[1776615532346,47.36,75646.65,0.0,0.76824,0.0001,19.66836]
[1776615534359,47.36,75651.31,0.0,0.76872,0.0001,19.64709]
[1776615535537,47.36,75651.31,0.0,0.76872,0.0001,19.64709]
[1776615535704,47.36,75651.27,0.0,0.76872,0.0001,19.64705]
[1776615541408,47.35,75651.31,0.0,0.76875,0.0001,19.6456]
[1776615543423,47.35,75657.86,0.0,0.76941,0.0001,19.61592]
[1776615545437,47.35,75644.94,0.0,0.76813,0.0001,19.67327]
[1776615546448,47.35,75647.22,0.0,0.76836,0.0001,19.66286]
[1776615547450,47.35,75631.58,0.0,0.7668,0.0001,19.7323]
[1776615548460,47.35,75632.38,0.0,0.76689,0.0001,19.72844]
[1776615549110,47.35,75632.38,0.0,0.76689,0.0001,19.72844]
[1776615549204,47.35,75632.38,0.0,0.76689,0.0001,19.72844]
[1776615550092,47.34,75632.41,0.0,0.7669,0.0001,19.72801]
[1776615550195,47.34,75632.41,0.0,0.7669,0.0001,19.72801]
[1776615550474,47.34,75632.37,0.0,0.7669,0.0001,19.7279]
[1776615555376,47.34,75631.35,0.0,0.76682,0.0001,19.7313]
[1776615555444,47.34,75631.35,0.0,0.76682,0.0001,19.7313]
[1776615560545,47.33,75635.35,0.0,0.76725,0.0001,19.71197]
[1776615561705,47.33,75635.35,0.0,0.76725,0.0001,19.71197]
[1776615561941,47.33,75636.92,0.0,0.76742,0.0001,19.70473]
[1776615562651,47.33,75636.92,0.0,0.76742,0.0001,19.70473]
[1776615562697,47.33,75636.92,0.0,0.76742,0.0001,19.70473]
[1776615562675,47.33,75637.27,0.0,0.76746,0.0001,19.70293]
[1776615565579,47.32,75643.07,0.0,0.76805,0.0001,19.67637]
[1776615566186,47.32,75643.07,0.0,0.76805,0.0001,19.67637]
[1776615566444,47.32,75643.07,0.0,0.76805,0.0001,19.67637]
[1776615568601,47.32,75656.36,0.0,0.76939,0.0001,19.6164]
[1776615569408,47.32,75656.36,0.0,0.76939,0.0001,19.6164]
[1776615569439,47.32,75656.36,0.0,0.76939,0.0001,19.6164]
[1776615569608,47.32,75664.83,0.0,0.77024,0.0001,19.57832]
[1776615571493,47.32,75666.27,0.0,0.77038,0.0001,19.57177]
[1776615571707,47.32,75666.27,0.0,0.77038,0.0001,19.57177]
[1776615571622,47.32,75666.52,0.0,0.77044,0.0001,19.56667]
[1776615573819,47.32,75667.66,0.0,0.77055,0.0001,19.56137]
[1776615573941,47.32,75667.66,0.0,0.77055,0.0001,19.56137]
[1776615577664,47.32,75662.98,0.0,0.7701,0.0001,19.58201]
[1776615578279,47.32,75662.98,0.0,0.7701,0.0001,19.58201]
[1776615578459,47.32,75662.98,0.0,0.7701,0.0001,19.58201]
[1776615578672,47.32,75658.36,0.0,0.76964,0.0001,19.6026]
[1776615580291,47.32,75656.44,0.0,0.76945,0.0001,19.61106]
[1776615580451,47.32,75656.44,0.0,0.76945,0.0001,19.61106]
[1776615580686,47.32,75655.77,0.0,0.76939,0.0001,19.61392]
[1776615584003,47.31,75656.45,0.0,0.76946,0.0001,19.61045]
[1776615584196,47.31,75656.45,0.0,0.76946,0.0001,19.61045]
[1776615590068,47.31,75656.56,0.0,0.76949,0.0001,19.6093]
[1776615590198,47.31,75656.56,0.0,0.76949,0.0001,19.6093]
[1776615590965,47.31,75656.96,0.0,0.76953,0.0001,19.60725]
[1776615591200,47.31,75656.96,0.0,0.76953,0.0001,19.60725]
[1776615591290,47.31,75656.73,0.0,0.76951,0.0001,19.60815]
[1776615594105,47.31,75655.43,0.0,0.76939,0.0001,19.61384]
[1776615594786,47.31,75639.88,0.0,0.76784,0.0001,19.68305]
[1776615595793,47.31,75635.63,0.0,0.76742,0.0001,19.70178]
[1776615597967,47.3,75639.54,0.0,0.76781,0.0001,19.68411]
[1776615600828,47.3,75646.93,0.0,0.76857,0.0001,19.65045]
[1776615606872,47.3,75647.92,0.0,0.76869,0.0001,19.64474]
[1776615611709,47.29,75647.99,0.0,0.76871,0.0001,19.64407]
[1776615611713,47.29,75647.97,0.0,0.76872,0.0001,19.64361]
[1776615611951,47.29,75647.97,0.0,0.76872,0.0001,19.64361]
[1776615617890,47.29,75652.63,0.0,0.7692,0.0001,19.62186]
[1776615621760,47.28,75655.05,0.0,0.76945,0.0001,19.61055]
[1776615620970,47.28,75663.41,0.0,0.77029,0.0001,19.57291]
[1776615621955,47.28,75663.41,0.0,0.77029,0.0001,19.57291]
[1776615621977,47.28,75664.28,0.0,0.77038,0.0001,19.56889]
[1776615626005,47.28,75659.3,0.0,0.76989,0.0001,19.59075]
[1776615628022,47.28,75651.21,0.0,0.76909,0.0001,19.62673]
[1776615631042,47.28,75653.47,0.0,0.76936,0.0001,19.61217]
[1776615636078,47.27,75656.2,0.0,0.76965,0.0001,19.59908]
[1776615638092,47.27,75663.02,0.0,0.77033,0.0001,19.56814]
[1776615641113,47.27,75651.61,0.0,0.7692,0.0001,19.61891]
[1776615642120,47.27,75653.17,0.0,0.76936,0.0001,19.61172]
[1776615647155,47.26,75650.79,0.0,0.76915,0.0001,19.62139]
[1776615652190,47.26,75649.94,0.0,0.76908,0.0001,19.62415]
[1776615657225,47.25,75648.63,0.0,0.76898,0.0001,19.62897]
[1776615662267,47.25,75655.79,0.0,0.76971,0.0001,19.59586]
[1776615667302,47.25,75659.37,0.0,0.77009,0.0001,19.57898]
[1776615671330,47.24,75650.3,0.0,0.7692,0.0001,19.61898]
[1776615676365,47.24,75647.14,0.0,0.7689,0.0001,19.6321]
[1776615677372,47.24,75641.11,0.0,0.7683,0.0001,19.65887]
[1776615682408,47.23,75641.92,0.0,0.76841,0.0001,19.65405]
[1776615686436,47.23,75632.06,0.0,0.76744,0.0001,19.69717]
[1776615686892,47.23,75632.06,0.0,0.76744,0.0001,19.69717]
[1776615687949,47.23,75632.21,0.0,0.76746,0.0001,19.69622]
[1776615688733,47.23,75632.21,0.0,0.76746,0.0001,19.69622]
[1776615688835,47.22,75632.1,0.0,0.76746,0.0001,19.69617]
[1776615688950,47.22,75632.1,0.0,0.76746,0.0001,19.69617]
[1776615691471,47.22,75624.32,0.0,0.76672,0.0001,19.72643]
[1776615693484,47.22,75615.07,0.0,0.7658,0.0001,19.76701]
[1776615696507,47.21,75610.13,0.0,0.76533,0.0001,19.78797]
[1776615697513,47.21,75617.92,0.0,0.76612,0.0001,19.75295]
[1776615700832,47.21,75617.29,0.0,0.76607,0.0001,19.75507]
[1776615700949,47.21,75617.54,0.0,0.7661,0.0001,19.75363]
[1776615704444,47.2,75614.91,0.0,0.76586,0.0001,19.76436]
[1776615704581,47.2,75614.91,0.0,0.76586,0.0001,19.76436]
[1776615704692,47.2,75614.91,0.0,0.76586,0.0001,19.76436]
[1776615704788,47.2,75614.12,0.0,0.76579,0.0001,19.76722]
[1776615706576,47.2,75609.45,0.0,0.76533,0.0001,19.78767]
[1776615708448,47.19,75608.12,0.0,0.7652,0.0001,19.79325]
[1776615708696,47.19,75608.12,0.0,0.7652,0.0001,19.79325]
[1776615711685,47.19,75608.06,0.0,0.76522,0.0001,19.79247]
[1776615711692,47.19,75608.06,0.0,0.76522,0.0001,19.79247]
[1776615711786,47.19,75609.2,0.0,0.76535,0.0001,19.78671]
[1776615713625,47.18,75617.98,0.0,0.76624,0.0001,19.74729]
[1776615716133,47.18,75618.71,0.0,0.76633,0.0001,19.74341]
[1776615716204,47.18,75618.71,0.0,0.76633,0.0001,19.74341]
[1776615721681,47.17,75616.09,0.0,0.76611,0.0001,19.75305]
[1776615723432,47.17,75616.65,0.0,0.76617,0.0001,19.75025]
[1776615723687,47.17,75616.65,0.0,0.76617,0.0001,19.75025]
[1776615723739,47.17,75621.56,0.0,0.76667,0.0001,19.72806]
[1776615725765,47.17,75624.17,0.0,0.76694,0.0001,19.71613]
[1776615725775,47.17,75615.84,0.0,0.76611,0.0001,19.75304]
[1776615725949,47.17,75615.84,0.0,0.76611,0.0001,19.75304]
[1776615726716,47.17,75616.13,0.0,0.76614,0.0001,19.75144]
[1776615728018,47.16,75615.59,0.0,0.76609,0.0001,19.75354]
[1776615728196,47.16,75615.59,0.0,0.76609,0.0001,19.75354]
[1776615729737,47.16,75608.06,0.0,0.76535,0.0001,19.78646]
[1776615733658,47.16,75605.99,0.0,0.76516,0.0001,19.79464]
[1776615733694,47.16,75605.99,0.0,0.76516,0.0001,19.79464]
[1776615733765,47.15,75605.38,0.0,0.76511,0.0001,19.79701]
[1776615735073,47.15,75605.35,0.0,0.76511,0.0001,19.7968]
[1776615735279,47.15,75605.35,0.0,0.76511,0.0001,19.7968]
[1776615735779,47.15,75599.36,0.0,0.7645,0.0001,19.82348]
[1776615737792,47.15,75594.51,0.0,0.76401,0.0001,19.84505]
[1776615742357,47.15,75596.54,0.0,0.76422,0.0001,19.83602]
[1776615742440,47.15,75596.54,0.0,0.76422,0.0001,19.83602]
[1776615742828,47.15,75597.25,0.0,0.76429,0.0001,19.83288]
[1776615745849,47.15,75591.37,0.0,0.76369,0.0001,19.85903]
[1776615747863,47.15,75587.05,0.0,0.76325,0.0001,19.87816]
[1776615748041,47.15,75587.05,0.0,0.76325,0.0001,19.87816]
[1776615748199,47.15,75587.05,0.0,0.76325,0.0001,19.87816]
[1776615748869,47.15,75587.93,0.0,0.76334,0.0001,19.87425]
[1776615750884,47.15,75595.93,0.0,0.76415,0.0001,19.83878]
[1776615752898,47.15,75600.88,0.0,0.76468,0.0001,19.81305]
[1776615753938,47.15,75600.92,0.0,0.76468,0.0001,19.81294]
[1776615754195,47.15,75600.92,0.0,0.76468,0.0001,19.81294]
[1776615758940,47.16,75609.38,0.0,0.76553,0.0001,19.7757]
[1776615761385,47.16,75611.96,0.0,0.76579,0.0001,19.76427]
[1776615761441,47.16,75611.96,0.0,0.76579,0.0001,19.76427]
[1776615761593,47.16,75614.93,0.0,0.76609,0.0001,19.75111]
[1776615761961,47.16,75621.78,0.0,0.76678,0.0001,19.72064]
[1776615765393,47.15,75619.48,0.0,0.76655,0.0001,19.73046]
[1776615765440,47.15,75619.48,0.0,0.76655,0.0001,19.73046]
[1776615765495,47.15,75608.63,0.0,0.76546,0.0001,19.77875]
[1776615765990,47.15,75602.0,0.0,0.76479,0.0001,19.80811]
[1776615769223,47.15,75602.29,0.0,0.76483,0.0001,19.80648]
[1776615769271,47.15,75596.91,0.0,0.76428,0.0001,19.83046]
[1776615771024,47.15,75606.11,0.0,0.76522,0.0001,19.78944]
[1776615772067,47.15,75606.11,0.0,0.76522,0.0001,19.78944]
[1776615772178,47.15,75606.11,0.0,0.76522,0.0001,19.78944]
[1776615772360,47.15,75606.11,0.0,0.76522,0.0001,19.78944]
[1776615772366,47.15,75607.02,0.0,0.76531,0.0001,19.78524]
[1776615773410,47.15,75607.02,0.0,0.76531,0.0001,19.78524]
[1776615773437,47.15,75607.02,0.0,0.76531,0.0001,19.78524]
[1776615774815,47.15,75607.01,0.0,0.76531,0.0001,19.78514]
[1776615774944,47.15,75607.01,0.0,0.76531,0.0001,19.78514]
[1776615777066,47.15,75602.19,0.0,0.76484,0.0001,19.80601]
[1776615777976,47.15,75602.19,0.0,0.76484,0.0001,19.80601]
[1776615778197,47.15,75602.19,0.0,0.76484,0.0001,19.80601]
[1776615778218,47.15,75598.54,0.0,0.76447,0.0001,19.82206]
[1776615782102,47.15,75592.38,0.0,0.76384,0.0001,19.84962]
[1776615785677,47.15,75590.54,0.0,0.76366,0.0001,19.85782]
[1776615785706,47.15,75590.54,0.0,0.76366,0.0001,19.85782]
[1776615787137,47.15,75585.35,0.0,0.76313,0.0001,19.88084]
[1776615791872,47.15,75584.66,0.0,0.76306,0.0001,19.88386]
[1776615791939,47.15,75584.66,0.0,0.76306,0.0001,19.88386]
[1776615791887,47.15,75586.75,0.0,0.76327,0.0001,19.87458]
[1776615792393,47.15,75586.75,0.0,0.76327,0.0001,19.87458]
[1776615792444,47.15,75586.75,0.0,0.76327,0.0001,19.87458]
[1776615792495,47.15,75587.69,0.0,0.76337,0.0001,19.87041]
[1776615795586,47.15,75587.42,0.0,0.76334,0.0001,19.87162]
[1776615795702,47.15,75587.42,0.0,0.76334,0.0001,19.87162]
[1776615797895,47.15,75587.51,0.0,0.76335,0.0001,19.87123]
[1776615797937,47.15,75587.51,0.0,0.76335,0.0001,19.87123]
[1776615797938,47.15,75587.73,0.0,0.76337,0.0001,19.87027]
[1776615798214,47.15,75593.89,0.0,0.764,0.0001,19.84297]
[1776615800228,47.15,75607.04,0.0,0.76533,0.0001,19.78462]
[1776615801235,47.15,75611.76,0.0,0.7658,0.0001,19.7637]
[1776615802242,47.15,75615.98,0.0,0.76623,0.0001,19.74462]
[1776615804255,47.15,75619.73,0.0,0.76662,0.0001,19.72738]
[1776615805470,47.15,75619.73,0.0,0.76662,0.0001,19.72738]
[1776615805697,47.15,75619.73,0.0,0.76662,0.0001,19.72738]
[1776615807277,47.14,75634.49,0.0,0.76812,0.0001,19.66065]
[1776615808284,47.14,75644.37,0.0,0.76911,0.0001,19.61616]
[1776615810298,47.14,75649.86,0.0,0.76967,0.0001,19.59125]
[1776615813949,47.14,75648.32,0.0,0.76955,0.0001,19.59397]
[1776615813951,47.14,75648.56,0.0,0.76958,0.0001,19.59278]
[1776615817493,47.14,75647.34,0.0,0.76946,0.0001,19.59804]
[1776615817691,47.14,75647.34,0.0,0.76946,0.0001,19.59804]
[1776615823389,47.13,75647.95,0.0,0.76954,0.0001,19.59448]
[1776615828424,47.13,75650.4,0.0,0.76979,0.0001,19.58287]
[1776615831910,47.13,75650.11,0.0,0.76977,0.0001,19.58395]
[1776615831951,47.13,75650.11,0.0,0.76977,0.0001,19.58395]
[1776615832409,47.13,75650.08,0.0,0.76977,0.0001,19.58386]
[1776615832443,47.13,75650.08,0.0,0.76977,0.0001,19.58386]
[1776615833459,47.13,75650.11,0.0,0.76978,0.0001,19.58361]
[1776615834468,47.13,75658.04,0.0,0.77057,0.0001,19.54778]
[1776615838496,47.13,75657.57,0.0,0.77053,0.0001,19.54965]
[1776615842210,47.12,75656.3,0.0,0.77041,0.0001,19.55514]
[1776615842452,47.12,75656.3,0.0,0.77041,0.0001,19.55514]
[1776615844539,47.12,75662.39,0.0,0.77102,0.0001,19.52745]
[1776615847560,47.12,75666.5,0.0,0.77143,0.0001,19.50883]
[1776615848342,47.12,75666.5,0.0,0.77143,0.0001,19.50883]
[1776615848450,47.12,75666.5,0.0,0.77143,0.0001,19.50883]
[1776615848757,47.12,75666.5,0.0,0.77143,0.0001,19.50883]
[1776615848936,47.12,75666.5,0.0,0.77143,0.0001,19.50883]
[1776615848793,47.12,75666.5,0.0,0.77143,0.0001,19.50881]
[1776615854609,47.12,75667.89,0.0,0.77157,0.0001,19.50253]
[1776615856325,47.12,75667.7,0.0,0.77155,0.0001,19.5034]
[1776615856443,47.12,75667.7,0.0,0.77155,0.0001,19.5034]
[1776615861657,47.12,75668.11,0.0,0.77159,0.0001,19.50163]
[1776615866694,47.12,75668.54,0.0,0.77163,0.0001,19.49977]
[1776615869310,47.12,75670.88,0.0,0.77186,0.0001,19.48923]
[1776615869437,47.12,75670.88,0.0,0.77186,0.0001,19.48923]
[1776615870136,47.12,75670.88,0.0,0.77186,0.0001,19.48927]
[1776615870192,47.12,75670.88,0.0,0.77186,0.0001,19.48927]
[1776615870721,47.12,75671.64,0.0,0.77194,0.0001,19.48586]
[1776615875757,47.13,75672.58,0.0,0.77205,0.0001,19.47791]
[1776615877829,47.13,75671.55,0.0,0.77195,0.0001,19.48261]
[1776615877944,47.13,75671.55,0.0,0.77195,0.0001,19.48261]
[1776615882785,47.13,75670.48,0.0,0.77184,0.0001,19.48763]
[1776615882946,47.13,75670.48,0.0,0.77184,0.0001,19.48763]
[1776615883164,47.13,75670.74,0.0,0.77187,0.0001,19.4865]
[1776615883197,47.13,75670.74,0.0,0.77187,0.0001,19.4865]
[1776615883813,47.13,75675.3,0.0,0.77232,0.0001,19.46588]
[1776615888847,47.13,75678.69,0.0,0.77265,0.0001,19.45079]
[1776615889179,47.13,75678.69,0.0,0.77265,0.0001,19.45079]
[1776615889200,47.13,75678.69,0.0,0.77265,0.0001,19.45079]
[1776615894890,47.13,75669.47,0.0,0.77173,0.0001,19.49272]
[1776615897911,47.13,75654.58,0.0,0.77024,0.0001,19.55992]
[1776615899925,47.13,75650.06,0.0,0.76979,0.0001,19.5802]
[1776615900931,47.13,75657.89,0.0,0.77058,0.0001,19.54478]
[1776615902945,47.13,75663.06,0.0,0.7711,0.0001,19.52138]
[1776615903490,47.13,75663.06,0.0,0.7711,0.0001,19.52138]
[1776615903708,47.13,75663.06,0.0,0.7711,0.0001,19.52138]
[1776615903982,47.13,75663.06,0.0,0.7711,0.0001,19.52138]
[1776615904201,47.13,75664.64,0.0,0.77125,0.0001,19.51422]
[1776615904966,47.13,75662.48,0.0,0.77104,0.0001,19.52396]
[1776615908068,47.13,75659.87,0.0,0.77078,0.0001,19.53565]
[1776615908198,47.13,75659.51,0.0,0.77075,0.0001,19.53724]
[1776615911009,47.13,75671.55,0.0,0.77195,0.0001,19.48277]
[1776615912127,47.13,75672.46,0.0,0.77204,0.0001,19.47868]
[1776615912200,47.13,75672.46,0.0,0.77204,0.0001,19.47868]
[1776615913709,47.13,75672.29,0.0,0.77202,0.0001,19.47948]
[1776615913939,47.13,75672.29,0.0,0.77202,0.0001,19.47948]
[1776615914030,47.13,75672.44,0.0,0.77203,0.0001,19.47883]
[1776615919066,47.13,75673.58,0.0,0.77214,0.0001,19.47383]
[1776615919555,47.13,75673.58,0.0,0.77214,0.0001,19.47383]
[1776615919698,47.13,75673.58,0.0,0.77214,0.0001,19.47383]
[1776615925109,47.13,75674.85,0.0,0.77227,0.0001,19.46831]
[1776615928607,47.13,75679.38,0.0,0.77271,0.0001,19.4479]
[1776615928698,47.13,75679.38,0.0,0.77271,0.0001,19.4479]
[1776615929340,47.13,75679.38,0.0,0.77271,0.0001,19.44796]
[1776615929445,47.13,75679.38,0.0,0.77271,0.0001,19.44796]
[1776615929545,47.13,75679.38,0.0,0.77271,0.0001,19.44802]
[1776615935179,47.13,75678.13,0.0,0.77261,0.0001,19.45013]
[1776615938276,47.13,75678.77,0.0,0.77267,0.0001,19.44732]
[1776615938447,47.13,75678.77,0.0,0.77267,0.0001,19.44732]
[1776615945060,47.13,75677.22,0.0,0.77251,0.0001,19.45465]
[1776615945199,47.13,75675.04,0.0,0.77229,0.0001,19.46456]
[1776615945806,47.13,75675.04,0.0,0.77229,0.0001,19.46456]
[1776615945944,47.13,75675.04,0.0,0.77229,0.0001,19.46456]
[1776615946042,47.13,75675.29,0.0,0.77232,0.0001,19.46348]
[1776615951292,47.13,75675.28,0.0,0.77231,0.0001,19.46363]
[1776615952606,47.13,75675.28,0.0,0.77231,0.0001,19.46363]
[1776615952696,47.13,75675.28,0.0,0.77231,0.0001,19.46363]
[1776615958486,47.13,75675.93,0.0,0.77238,0.0001,19.46077]
[1776615964383,47.14,75679.24,0.0,0.7727,0.0001,19.44594]
[1776615965390,47.14,75689.7,0.0,0.77374,0.0001,19.39855]
[1776615966646,47.14,75689.7,0.0,0.77374,0.0001,19.39855]
[1776615966702,47.14,75689.7,0.0,0.77374,0.0001,19.39855]
[1776615966794,47.14,75690.25,0.0,0.77379,0.0001,19.39615]
[1776615967741,47.14,75690.25,0.0,0.77379,0.0001,19.39615]
[1776615967944,47.14,75690.25,0.0,0.77379,0.0001,19.39615]
[1776615968037,47.14,75689.94,0.0,0.77376,0.0001,19.39774]
[1776615972445,47.14,75697.96,0.0,0.77454,0.0001,19.3617]
[1776615973451,47.14,75710.99,0.0,0.77582,0.0001,19.30252]
[1776615974458,47.14,75717.46,0.0,0.77645,0.0001,19.27322]
[1776615976477,47.14,75722.36,0.0,0.77693,0.0001,19.25136]
[1776615978491,47.14,75728.78,0.0,0.77754,0.0001,19.22256]
[1776615979497,47.14,75741.4,0.0,0.77878,0.0001,19.16463]
[1776615980507,47.14,75747.01,0.0,0.77933,0.0001,19.13884]
[1776615983939,47.14,75746.89,0.0,0.77932,0.0001,19.13935]
[1776615986549,47.14,75736.44,0.0,0.7783,0.0001,19.18719]
[1776615987556,47.14,75729.09,0.0,0.77758,0.0001,19.22075]
[1776615991102,47.14,75731.91,0.0,0.77786,0.0001,19.20763]
[1776615991202,47.14,75731.91,0.0,0.77789,0.0001,19.20351]
[1776615992905,47.14,75731.54,0.0,0.77786,0.0001,19.20521]
[1776615992943,47.14,75731.54,0.0,0.77786,0.0001,19.20521]
[1776615993006,47.14,75731.09,0.0,0.77782,0.0001,19.20708]
[1776615994605,47.14,75721.69,0.0,0.77689,0.0001,19.25042]
[1776615998690,47.14,75720.54,0.0,0.77678,0.0001,19.25527]
[1776615998943,47.14,75720.54,0.0,0.77678,0.0001,19.25527]
[1776616002661,47.14,75728.38,0.0,0.77753,0.0001,19.22047]
[1776616004587,47.14,75730.53,0.0,0.77775,0.0001,19.21053]
[1776616004697,47.14,75730.53,0.0,0.77775,0.0001,19.21053]
[1776616006712,47.14,75732.65,0.0,0.77796,0.0001,19.20067]
[1776616006941,47.14,75732.65,0.0,0.77796,0.0001,19.20067]
[1776616007039,47.14,75730.25,0.0,0.77772,0.0001,19.21151]
[1776616012730,47.14,75729.48,0.0,0.77766,0.0001,19.21465]
[1776616014875,47.14,75729.14,0.0,0.77762,0.0001,19.21613]
[1776616014944,47.14,75729.14,0.0,0.77762,0.0001,19.21613]
[1776616017765,47.14,75724.66,0.0,0.77719,0.0001,19.23633]
[1776616021650,47.14,75724.85,0.0,0.77719,0.0001,19.23625]
[1776616021696,47.14,75724.85,0.0,0.77719,0.0001,19.23625]
[1776616023523,47.15,75727.37,0.0,0.77743,0.0001,19.22527]
[1776616023694,47.15,75727.37,0.0,0.77743,0.0001,19.22527]
[1776616023809,47.15,75727.41,0.0,0.77743,0.0001,19.22536]
[1776616028849,47.15,75715.4,0.0,0.77622,0.0001,19.28152]
[1776616029872,47.15,75701.69,0.0,0.77487,0.0001,19.34421]
[1776616031838,47.15,75703.19,0.0,0.77501,0.0001,19.33765]
[1776616031945,47.15,75703.19,0.0,0.77501,0.0001,19.33765]
[1776616032046,47.16,75701.5,0.0,0.77484,0.0001,19.34572]
[1776616036174,47.16,75700.24,0.0,0.77471,0.0001,19.35164]
[1776616036199,47.16,75700.24,0.0,0.77471,0.0001,19.35164]
[1776616036916,47.16,75696.65,0.0,0.77434,0.0001,19.36849]
[1776616037925,47.16,75691.34,0.0,0.77381,0.0001,19.39276]
[1776616038428,47.16,75691.34,0.0,0.77381,0.0001,19.39276]
[1776616038440,47.16,75691.34,0.0,0.77381,0.0001,19.39276]
[1776616041885,47.16,75687.77,0.0,0.77345,0.0001,19.40934]
[1776616041940,47.16,75687.77,0.0,0.77345,0.0001,19.40934]
[1776616045742,47.16,75688.22,0.0,0.77349,0.0001,19.40768]
[1776616045944,47.16,75688.22,0.0,0.77349,0.0001,19.40768]
[1776616048743,47.17,75690.76,0.0,0.77373,0.0001,19.39644]
[1776616048941,47.17,75690.76,0.0,0.77373,0.0001,19.39644]
[1776616049001,47.17,75690.83,0.0,0.77374,0.0001,19.39623]
[1776616054097,47.17,75689.27,0.0,0.7736,0.0001,19.39982]
[1776616054206,47.17,75689.27,0.0,0.7736,0.0001,19.39982]
[1776616060079,47.17,75681.56,0.0,0.77283,0.0001,19.43542]
[1776616062082,47.17,75681.29,0.0,0.7728,0.0001,19.43669]
[1776616062189,47.17,75681.29,0.0,0.7728,0.0001,19.43669]
[1776616062093,47.17,75681.04,0.0,0.77277,0.0001,19.43787]
[1776616062443,47.17,75681.04,0.0,0.77277,0.0001,19.43787]
[1776616062689,47.17,75681.04,0.0,0.77277,0.0001,19.43787]
[1776616068135,47.17,75681.02,0.0,0.77276,0.0001,19.43825]
[1776616070093,47.17,75681.05,0.0,0.77277,0.0001,19.43816]
[1776616072889,47.17,75680.98,0.0,0.77276,0.0001,19.43862]
[1776616072938,47.17,75680.98,0.0,0.77276,0.0001,19.43862]
[1776616075184,47.17,75681.33,0.0,0.77279,0.0001,19.43718]
[1776616081228,47.18,75681.04,0.0,0.77275,0.0001,19.43881]
[1776616082235,47.18,75670.74,0.0,0.77173,0.0001,19.48541]
[1776616083242,47.18,75670.5,0.0,0.7717,0.0001,19.48649]
[1776616087271,47.18,75664.29,0.0,0.77109,0.0001,19.51446]
[1776616089285,47.18,75651.83,0.0,0.76985,0.0001,19.57047]
[1776616090292,47.17,75652.01,0.0,0.76987,0.0001,19.56955]
[1776616092306,47.17,75660.49,0.0,0.77072,0.0001,19.5312]
[1776616093313,47.17,75655.47,0.0,0.77022,0.0001,19.55375]
[1776616098348,47.17,75656.33,0.0,0.77031,0.0001,19.54948]
[1776616103384,47.17,75656.33,0.0,0.77032,0.0001,19.5491]
[1776616108417,47.17,75656.75,0.0,0.77037,0.0001,19.54685]
[1776616109584,47.17,75656.75,0.0,0.77037,0.0001,19.54685]
[1776616109626,47.17,75631.32,0.0,0.76782,0.0001,19.66091]
[1776616110432,47.17,75623.94,0.0,0.76709,0.0001,19.69371]
[1776616112446,47.16,75617.34,0.0,0.76646,0.0001,19.71883]
[1776616113716,47.16,75617.34,0.0,0.76646,0.0001,19.71883]
[1776616119495,47.16,75614.22,0.0,0.76619,0.0001,19.7308]
[1776616120502,47.15,75599.59,0.0,0.76471,0.0001,19.79565]
[1776616121509,47.15,75592.22,0.0,0.76397,0.0001,19.82802]
[1776616123522,47.15,75597.51,0.0,0.76453,0.0001,19.80376]
[1776616125537,47.15,75607.65,0.0,0.76557,0.0001,19.75796]
[1776616126557,47.15,75607.65,0.0,0.76557,0.0001,19.75796]
[1776616127696,47.14,75608.48,0.0,0.76566,0.0001,19.75395]
[1776616129701,47.14,75609.38,0.0,0.76576,0.0001,19.74934]
[1776616132023,47.14,75608.29,0.0,0.76566,0.0001,19.75361]
[1776616132190,47.14,75608.29,0.0,0.76566,0.0001,19.75361]
[1776616132210,47.14,75608.99,0.0,0.76575,0.0001,19.74989]
[1776616133691,47.14,75608.96,0.0,0.76574,0.0001,19.75003]
[1776616138982,47.13,75608.09,0.0,0.76568,0.0001,19.75292]
[1776616139189,47.13,75608.09,0.0,0.76568,0.0001,19.75292]
[1776616144673,47.12,75605.09,0.0,0.76541,0.0001,19.76455]
[1776616145779,47.12,75605.09,0.0,0.76541,0.0001,19.76455]
[1776616145845,47.12,75605.09,0.0,0.76541,0.0001,19.76455]
[1776616145944,47.12,75605.09,0.0,0.76541,0.0001,19.76455]
[1776616146009,47.12,75605.21,0.0,0.76543,0.0001,19.76371]
[1776616149792,47.12,75604.15,0.0,0.76534,0.0001,19.76752]
[1776616149945,47.12,75604.15,0.0,0.76534,0.0001,19.76752]
[1776616154574,47.11,75601.0,0.0,0.76506,0.0001,19.78002]
[1776616154627,47.11,75601.0,0.0,0.76506,0.0001,19.78002]
[1776616154690,47.11,75601.0,0.0,0.76506,0.0001,19.78002]
[1776616154741,47.11,75599.9,0.0,0.76495,0.0001,19.7846]
[1776616159575,47.1,75598.12,0.0,0.7648,0.0001,19.79127]
[1776616159693,47.1,75598.12,0.0,0.7648,0.0001,19.79127]
[1776616164814,47.09,75598.44,0.0,0.76487,0.0001,19.788]
[1776616168842,47.09,75603.32,0.0,0.76539,0.0001,19.76508]
[1776616171583,47.09,75605.53,0.0,0.76562,0.0001,19.75495]
[1776616171653,47.09,75605.53,0.0,0.76562,0.0001,19.75495]
[1776616171694,47.09,75605.53,0.0,0.76562,0.0001,19.75495]
[1776616171863,47.08,75605.7,0.0,0.76568,0.0001,19.74981]
[1776616173823,47.08,75605.7,0.0,0.76568,0.0001,19.74981]
[1776616173942,47.08,75605.7,0.0,0.76568,0.0001,19.74981]
[1776616179056,47.08,75605.9,0.0,0.76572,0.0001,19.74761]
[1776616179199,47.08,75605.9,0.0,0.76572,0.0001,19.74761]
[1776616179288,47.07,75605.98,0.0,0.76574,0.0001,19.74676]
[1776616179561,47.07,75605.98,0.0,0.76574,0.0001,19.74676]
[1776616179694,47.07,75605.98,0.0,0.76574,0.0001,19.74676]
[1776616185961,47.07,75602.79,0.0,0.76545,0.0001,19.75946]
[1776616189565,47.06,75601.97,0.0,0.76539,0.0001,19.76235]
[1776616189669,47.06,75601.97,0.0,0.76539,0.0001,19.76235]
[1776616189695,47.06,75601.97,0.0,0.76539,0.0001,19.76235]
[1776616189989,47.06,75602.0,0.0,0.76539,0.0001,19.76196]
[1776616194979,47.06,75602.3,0.0,0.76545,0.0001,19.75961]
[1776616195197,47.06,75602.3,0.0,0.76545,0.0001,19.75961]
[1776616199768,47.05,75602.27,0.0,0.76546,0.0001,19.75875]
[1776616199870,47.05,75602.27,0.0,0.76546,0.0001,19.75875]
[1776616199945,47.05,75602.27,0.0,0.76546,0.0001,19.75875]
[1776616200060,47.05,75602.31,0.0,0.76548,0.0001,19.75808]
[1776616205100,47.04,75589.5,0.0,0.7642,0.0001,19.81394]
[1776616206107,47.04,75580.27,0.0,0.76326,0.0001,19.85512]
[1776616207114,47.05,75578.98,0.0,0.76313,0.0001,19.86094]
[1776616209128,47.05,75578.48,0.0,0.76307,0.0001,19.86324]
[1776616209861,47.05,75578.48,0.0,0.76307,0.0001,19.86324]
[1776616209936,47.05,75578.48,0.0,0.76307,0.0001,19.86324]
[1776616210093,47.05,75578.48,0.0,0.76307,0.0001,19.86324]
[1776616210201,47.05,75578.48,0.0,0.76307,0.0001,19.86324]
[1776616210248,47.05,75578.16,0.0,0.76304,0.0001,19.86473]
[1776616211170,47.05,75555.38,0.0,0.76071,0.0001,19.96549]
[1776616213174,47.05,75561.49,0.0,0.76132,0.0001,19.93922]
[1776616216199,47.05,75574.59,0.0,0.76264,0.0001,19.8822]
[1776616218213,47.05,75580.24,0.0,0.76322,0.0001,19.85709]
[1776616220227,47.05,75593.2,0.0,0.76454,0.0001,19.79951]
[1776616222241,47.05,75596.53,0.0,0.76487,0.0001,19.7847]
[1776616224255,47.05,75603.75,0.0,0.76561,0.0001,19.75224]
[1776616227990,47.05,75601.52,0.0,0.7654,0.0001,19.76165]
[1776616228198,47.05,75601.52,0.0,0.7654,0.0001,19.76165]
[1776616228283,47.05,75601.76,0.0,0.76543,0.0001,19.76001]
[1776616228831,47.05,75601.76,0.0,0.76543,0.0001,19.76001]
[1776616228938,47.05,75601.76,0.0,0.76543,0.0001,19.76001]
[1776616234325,47.04,75601.88,0.0,0.76551,0.0001,19.7539]
[1776616239360,47.03,75605.43,0.0,0.7659,0.0001,19.73666]
[1776616243391,47.03,75615.22,0.0,0.76691,0.0001,19.69186]
[1776616244398,47.03,75593.37,0.0,0.7647,0.0001,19.78938]
[1776616245405,47.03,75592.73,0.0,0.76464,0.0001,19.79202]
[1776616247172,47.03,75593.22,0.0,0.76469,0.0001,19.78962]
[1776616247201,47.03,75593.22,0.0,0.76469,0.0001,19.78962]
[1776616247419,47.02,75593.19,0.0,0.7647,0.0001,19.78954]
[1776616249433,47.02,75603.53,0.0,0.76575,0.0001,19.74298]
[1776616250343,47.02,75603.53,0.0,0.76575,0.0001,19.74298]
[1776616250444,47.02,75603.53,0.0,0.76575,0.0001,19.74298]
[1776616252255,47.02,75607.27,0.0,0.76614,0.0001,19.72594]
[1776616252435,47.02,75607.27,0.0,0.76614,0.0001,19.72594]
[1776616257489,47.02,75609.35,0.0,0.76637,0.0001,19.71555]
[1776616258842,47.02,75609.35,0.0,0.76637,0.0001,19.71555]
[1776616258940,47.02,75609.35,0.0,0.76637,0.0001,19.71555]
[1776616259015,47.01,75609.29,0.0,0.76637,0.0001,19.71558]
[1776616259681,47.01,75609.29,0.0,0.76637,0.0001,19.71558]
[1776616259702,47.01,75609.29,0.0,0.76637,0.0001,19.71558]
[1776616266555,47.01,75609.35,0.0,0.76642,0.0001,19.71341]
[1776616270427,47.0,75613.52,0.0,0.76685,0.0001,19.69425]
[1776616270441,47.0,75613.52,0.0,0.76685,0.0001,19.69425]
[1776616269576,47.0,75618.51,0.0,0.76736,0.0001,19.67165]
[1776616270583,47.0,75618.17,0.0,0.76733,0.0001,19.67298]
[1776616272597,47.0,75606.59,0.0,0.76617,0.0001,19.72446]
[1776616274611,47.0,75600.3,0.0,0.76554,0.0001,19.75205]
[1776616276402,47.0,75600.3,0.0,0.76554,0.0001,19.75205]
[1776616276442,47.0,75600.3,0.0,0.76554,0.0001,19.75205]
[1776616282672,46.99,75604.63,0.0,0.76599,0.0001,19.73233]
[1776616284710,46.99,75608.13,0.0,0.76634,0.0001,19.71672]
[1776616284942,46.99,75608.13,0.0,0.76634,0.0001,19.71672]
[1776616285508,46.99,75608.13,0.0,0.76634,0.0001,19.71672]
[1776616285037,47.0,75611.25,0.0,0.76666,0.0001,19.70282]
[1776616285831,47.0,75611.25,0.0,0.76666,0.0001,19.70282]
[1776616287668,46.99,75617.8,0.0,0.76733,0.0001,19.673]
[1776616287702,46.99,75617.8,0.0,0.76733,0.0001,19.673]
[1776616290735,46.99,75632.08,0.0,0.76879,0.0001,19.60799]
[1776616291742,46.99,75632.02,0.0,0.76881,0.0001,19.60424]
[1776616292716,46.99,75632.02,0.0,0.76881,0.0001,19.60424]
[1776616292943,46.99,75632.02,0.0,0.76881,0.0001,19.60424]
[1776616293041,46.99,75631.89,0.0,0.7688,0.0001,19.60469]
[1776616293973,46.99,75631.89,0.0,0.7688,0.0001,19.60469]
[1776616294197,46.99,75631.89,0.0,0.7688,0.0001,19.60469]
[1776616298791,46.98,75625.24,0.0,0.76814,0.0001,19.63388]
[1776616301421,46.98,75625.53,0.0,0.76818,0.0001,19.63243]
[1776616301446,46.98,75625.53,0.0,0.76818,0.0001,19.63243]
[1776616301476,46.98,75625.53,0.0,0.76818,0.0001,19.63214]
[1776616303078,46.98,75625.53,0.0,0.76818,0.0001,19.63214]
[1776616303201,46.98,75625.53,0.0,0.76818,0.0001,19.63214]
[1776616303290,46.98,75631.3,0.0,0.76877,0.0001,19.60603]
[1776616306660,46.98,75632.65,0.0,0.76891,0.0001,19.59963]
[1776616306692,46.98,75632.65,0.0,0.76891,0.0001,19.59963]
[1776616306847,46.98,75633.9,0.0,0.76904,0.0001,19.5939]
[1776616308480,46.98,75633.9,0.0,0.76904,0.0001,19.5939]
[1776616308695,46.98,75636.76,0.0,0.76933,0.0001,19.58084]
[1776616313936,46.98,75638.1,0.0,0.76947,0.0001,19.57454]
[1776616314203,46.98,75638.1,0.0,0.76947,0.0001,19.57454]
[1776616314295,46.98,75638.62,0.0,0.76952,0.0001,19.57214]
[1776616317924,46.98,75631.3,0.0,0.76879,0.0001,19.60493]
[1776616320833,46.98,75630.05,0.0,0.76867,0.0001,19.61038]
[1776616320937,46.98,75630.05,0.0,0.76867,0.0001,19.61038]
[1776616325186,46.97,75624.84,0.0,0.76815,0.0001,19.63344]
[1776616325446,46.97,75624.84,0.0,0.76815,0.0001,19.63344]
[1776616333030,46.97,75623.23,0.0,0.76801,0.0001,19.63968]
[1776616335490,46.97,75622.56,0.0,0.76795,0.0001,19.64257]
[1776616335539,46.97,75622.69,0.0,0.76796,0.0001,19.64175]
[1776616335697,46.97,75622.69,0.0,0.76796,0.0001,19.64175]
[1776616336343,46.97,75622.69,0.0,0.76796,0.0001,19.64175]
[1776616336447,46.97,75622.69,0.0,0.76796,0.0001,19.64175]
[1776616336540,46.97,75622.29,0.0,0.76793,0.0001,19.64342]
[1776616339693,46.97,75623.53,0.0,0.76806,0.0001,19.63762]
[1776616340080,46.97,75623.1,0.0,0.76802,0.0001,19.63944]
[1776616342095,46.96,75613.34,0.0,0.76703,0.0001,19.68306]
[1776616344183,46.96,75610.59,0.0,0.76676,0.0001,19.69523]
[1776616344448,46.96,75610.59,0.0,0.76676,0.0001,19.69523]
[1776616344546,46.96,75610.4,0.0,0.76675,0.0001,19.69573]
[1776616345400,46.96,75610.4,0.0,0.76675,0.0001,19.69573]
[1776616345441,46.96,75610.4,0.0,0.76675,0.0001,19.69573]
[1776616348137,46.96,75616.77,0.0,0.7674,0.0001,19.66658]
[1776616349819,46.96,75619.79,0.0,0.76771,0.0001,19.65286]
[1776616349947,46.96,75619.79,0.0,0.76771,0.0001,19.65286]
[1776616350150,46.96,75623.49,0.0,0.76809,0.0001,19.63608]
[1776616351143,46.96,75623.49,0.0,0.76809,0.0001,19.63608]
[1776616351216,46.96,75623.49,0.0,0.76809,0.0001,19.63608]
[1776616358207,46.95,75619.24,0.0,0.76771,0.0001,19.65019]
[1776616359214,46.95,75613.03,0.0,0.76709,0.0001,19.67795]
[1776616359924,46.95,75613.03,0.0,0.76709,0.0001,19.67795]
[1776616359943,46.95,75613.03,0.0,0.76709,0.0001,19.67795]
[1776616360220,46.95,75612.94,0.0,0.76708,0.0001,19.6782]
[1776616361051,46.95,75612.94,0.0,0.76708,0.0001,19.6782]
[1776616361192,46.95,75612.94,0.0,0.76708,0.0001,19.6782]
[1776616366263,46.95,75609.12,0.0,0.76672,0.0001,19.69418]
[1776616368277,46.94,75619.58,0.0,0.76779,0.0001,19.64676]
[1776616369472,46.94,75619.58,0.0,0.76779,0.0001,19.64676]
[1776616369526,46.94,75623.43,0.0,0.76818,0.0001,19.62906]
[1776616369710,46.94,75623.43,0.0,0.76818,0.0001,19.62906]
[1776616370291,46.94,75624.93,0.0,0.76833,0.0001,19.62231]
[1776616370875,46.94,75624.93,0.0,0.76833,0.0001,19.62231]
[1776616370945,46.94,75624.93,0.0,0.76833,0.0001,19.62231]
[1776616374712,46.94,75626.46,0.0,0.7685,0.0001,19.61486]
[1776616374947,46.94,75626.46,0.0,0.7685,0.0001,19.61486]
[1776616375326,46.94,75627.21,0.0,0.76858,0.0001,19.61134]
[1776616375822,46.94,75627.21,0.0,0.76858,0.0001,19.61134]
[1776616375947,46.94,75627.21,0.0,0.76858,0.0001,19.61134]
[1776616380361,46.94,75632.16,0.0,0.76909,0.0001,19.58835]
[1776616380892,46.94,75632.16,0.0,0.76909,0.0001,19.58835]
[1776616380940,46.94,75632.16,0.0,0.76909,0.0001,19.58835]
[1776616381368,46.93,75632.21,0.0,0.7691,0.0001,19.58799]
[1776616382375,46.93,75641.03,0.0,0.76999,0.0001,19.54794]
[1776616384389,46.93,75647.98,0.0,0.77069,0.0001,19.51643]
[1776616384767,46.93,75647.98,0.0,0.77069,0.0001,19.51643]
[1776616384849,46.93,75647.98,0.0,0.77069,0.0001,19.51643]
[1776616389411,46.93,75644.17,0.0,0.77031,0.0001,19.5335]
[1776616389443,46.93,75644.17,0.0,0.77031,0.0001,19.5335]
[1776616389621,46.93,75642.71,0.0,0.77017,0.0001,19.54007]
[1776616390546,46.93,75642.71,0.0,0.77017,0.0001,19.54007]
[1776616390701,46.93,75643.01,0.0,0.7702,0.0001,19.53866]
[1776616393452,46.93,75649.56,0.0,0.77086,0.0001,19.50886]
[1776616394459,46.93,75656.58,0.0,0.77156,0.0001,19.47701]
[1776616395363,46.93,75656.58,0.0,0.77156,0.0001,19.47701]
[1776616395440,46.93,75656.58,0.0,0.77156,0.0001,19.47701]
[1776616395468,46.93,75656.48,0.0,0.77155,0.0001,19.47749]
[1776616396726,46.93,75656.38,0.0,0.77154,0.0001,19.47796]
[1776616396943,46.93,75656.38,0.0,0.77154,0.0001,19.47796]
[1776616397482,46.93,75662.1,0.0,0.77211,0.0001,19.45201]
[1776616400503,46.93,75667.12,0.0,0.77261,0.0001,19.42937]
[1776616402150,46.93,75669.48,0.0,0.77284,0.0001,19.41871]
[1776616402196,46.93,75669.48,0.0,0.77284,0.0001,19.41871]
[1776616402517,46.93,75669.87,0.0,0.77288,0.0001,19.41702]
[1776616403681,46.93,75667.32,0.0,0.77262,0.0001,19.42871]
[1776616403702,46.93,75667.32,0.0,0.77262,0.0001,19.42871]
[1776616409565,46.94,75668.09,0.0,0.77269,0.0001,19.42575]
[1776616412907,46.94,75667.86,0.0,0.77269,0.0001,19.42318]
[1776616412935,46.94,75667.86,0.0,0.77269,0.0001,19.42318]
[1776616413594,46.94,75667.89,0.0,0.77269,0.0001,19.42315]
[1776616414564,46.94,75667.89,0.0,0.77269,0.0001,19.42315]
[1776616414702,46.94,75667.89,0.0,0.77269,0.0001,19.42325]
[1776616419876,46.94,75665.95,0.0,0.77248,0.0001,19.43262]
[1776616419945,46.94,75665.95,0.0,0.77248,0.0001,19.43262]
[1776616425013,46.94,75668.97,0.0,0.77278,0.0001,19.4193]
[1776616425703,46.94,75670.6,0.0,0.77294,0.0001,19.41199]
[1776616425759,46.94,75670.6,0.0,0.77294,0.0001,19.41199]
[1776616425946,46.94,75670.6,0.0,0.77294,0.0001,19.41199]
[1776616426039,46.94,75670.55,0.0,0.77293,0.0001,19.41234]
[1776616431725,46.95,75671.05,0.0,0.77296,0.0001,19.41075]
[1776616433379,46.95,75671.05,0.0,0.77296,0.0001,19.41075]
[1776616433447,46.95,75671.05,0.0,0.77296,0.0001,19.41075]
[1776616433538,46.95,75678.26,0.0,0.77368,0.0001,19.37817]
[1776616434683,46.95,75678.71,0.0,0.77372,0.0001,19.37612]
[1776616434937,46.95,75678.71,0.0,0.77372,0.0001,19.37612]
[1776616435038,46.95,75678.74,0.0,0.77372,0.0001,19.37614]
[1776616440789,46.95,75676.75,0.0,0.77351,0.0001,19.3861]
[1776616443044,46.95,75678.86,0.0,0.77371,0.0001,19.37663]
[1776616443201,46.95,75678.86,0.0,0.77371,0.0001,19.37663]
[1776616448845,46.96,75675.26,0.0,0.77333,0.0001,19.39402]
[1776616453886,46.96,75685.38,0.0,0.77433,0.0001,19.34853]
[1776616456511,46.96,75689.92,0.0,0.77477,0.0001,19.32799]
[1776616456704,46.96,75689.86,0.0,0.77476,0.0001,19.32867]
[1776616459928,46.97,75695.75,0.0,0.77533,0.0001,19.30238]
[1776616463957,46.97,75701.96,0.0,0.77593,0.0001,19.2749]
[1776616466327,46.97,75704.59,0.0,0.77618,0.0001,19.26312]
[1776616466445,46.97,75704.59,0.0,0.77618,0.0001,19.26312]
[1776616466978,46.97,75709.72,0.0,0.77668,0.0001,19.24017]
[1776616468992,46.98,75719.99,0.0,0.77767,0.0001,19.19369]
[1776616471465,46.98,75723.73,0.0,0.77804,0.0001,19.17645]
[1776616472905,46.98,75722.92,0.0,0.77799,0.0001,19.17617]
[1776616478677,46.98,75726.84,0.0,0.77838,0.0001,19.15801]
[1776616478700,46.98,75726.84,0.0,0.77838,0.0001,19.15801]
[1776616482200,46.98,75722.82,0.0,0.77799,0.0001,19.17641]
[1776616482435,46.98,75722.82,0.0,0.77799,0.0001,19.17641]
[1776616482470,46.98,75722.62,0.0,0.77797,0.0001,19.17729]
[1776616488129,46.97,75711.63,0.0,0.77689,0.0001,19.22747]
[1776616489042,46.97,75711.63,0.0,0.77689,0.0001,19.22747]
[1776616489194,46.97,75711.63,0.0,0.77689,0.0001,19.22747]
[1776616489258,46.98,75708.23,0.0,0.77655,0.0001,19.24338]
[1776616495044,46.98,75704.0,0.0,0.7761,0.0001,19.26426]
[1776616495190,46.98,75704.0,0.0,0.7761,0.0001,19.26426]
[1776616495288,46.98,75703.77,0.0,0.77607,0.0001,19.26561]
[1776616501219,46.99,75703.08,0.0,0.77597,0.0001,19.27056]
[1776616503233,46.99,75707.78,0.0,0.77642,0.0001,19.24965]
[1776616503763,46.99,75707.78,0.0,0.77642,0.0001,19.24965]
[1776616503938,46.99,75707.78,0.0,0.77642,0.0001,19.24965]
[1776616509275,47.0,75718.74,0.0,0.77746,0.0001,19.20141]
[1776616511664,47.0,75718.88,0.0,0.77747,0.0001,19.20073]
[1776616511692,47.0,75718.88,0.0,0.77747,0.0001,19.20073]
[1776616515365,47.0,75719.62,0.0,0.77755,0.0001,19.19716]
[1776616515437,47.0,75719.62,0.0,0.77755,0.0001,19.19716]
[1776616515466,47.0,75719.96,0.0,0.77759,0.0001,19.19556]
[1776616516765,47.0,75721.06,0.0,0.77769,0.0001,19.19046]
[1776616516946,47.0,75721.06,0.0,0.77769,0.0001,19.19046]
[1776616521541,47.0,75723.94,0.0,0.77798,0.0001,19.17715]
[1776616521696,47.0,75723.94,0.0,0.77798,0.0001,19.17715]
[1776616521750,47.0,75716.36,0.0,0.77724,0.0001,19.21185]
[1776616524663,47.0,75716.54,0.0,0.77725,0.0001,19.21095]
[1776616524692,47.0,75716.54,0.0,0.77725,0.0001,19.21095]
[1776616524753,47.0,75716.54,0.0,0.77726,0.0001,19.21081]
[1776616531429,47.0,75715.62,0.0,0.7772,0.0001,19.21104]
[1776616532281,47.0,75715.62,0.0,0.7772,0.0001,19.21104]
[1776616532438,47.0,75715.62,0.0,0.7772,0.0001,19.21104]
[1776616538081,47.01,75711.9,0.0,0.7768,0.0001,19.22973]
[1776616538195,47.01,75711.9,0.0,0.7768,0.0001,19.22973]
[1776616538246,47.01,75711.9,0.0,0.77679,0.0001,19.23]
[1776616540142,47.01,75711.82,0.0,0.77678,0.0001,19.23062]
[1776616540191,47.01,75711.82,0.0,0.77678,0.0001,19.23062]
[1776616546534,47.02,75711.62,0.0,0.77672,0.0001,19.2333]
[1776616547541,47.02,75687.14,0.0,0.7743,0.0001,19.34537]
[1776616549559,47.02,75682.97,0.0,0.77387,0.0001,19.36485]
[1776616552580,47.02,75677.73,0.0,0.77334,0.0001,19.38915]
[1776616555125,47.02,75678.36,0.0,0.7734,0.0001,19.38657]
[1776616555205,47.02,75678.36,0.0,0.7734,0.0001,19.38657]
[1776616555226,47.02,75678.36,0.0,0.7734,0.0001,19.3867]
[1776616556976,47.03,75675.2,0.0,0.77308,0.0001,19.40132]
[1776616558957,47.03,75674.15,0.0,0.77297,0.0001,19.40621]
[1776616564664,47.03,75672.12,0.0,0.77275,0.0001,19.41611]
[1776616566678,47.03,75679.52,0.0,0.77349,0.0001,19.38267]
[1776616568692,47.03,75672.2,0.0,0.77275,0.0001,19.41619]
[1776616569865,47.03,75671.77,0.0,0.77271,0.0001,19.41824]
[1776616569948,47.03,75671.77,0.0,0.77271,0.0001,19.41824]
[1776616569966,47.03,75671.77,0.0,0.77271,0.0001,19.41824]
[1776616570196,47.03,75671.77,0.0,0.77271,0.0001,19.41824]
[1776616570706,47.03,75671.84,0.0,0.77271,0.0001,19.41801]
[1776616575725,47.03,75671.23,0.0,0.77264,0.0001,19.42113]
[1776616575939,47.03,75671.05,0.0,0.77262,0.0001,19.42204]
[1776616582790,47.04,75670.14,0.0,0.77252,0.0001,19.42672]
[1776616583797,47.04,75675.11,0.0,0.77302,0.0001,19.40423]
[1776616586947,47.04,75673.49,0.0,0.77285,0.0001,19.41187]
[1776616587085,47.04,75673.49,0.0,0.77285,0.0001,19.41187]
[1776616587205,47.04,75673.49,0.0,0.77285,0.0001,19.41187]
[1776616587825,47.04,75672.6,0.0,0.77276,0.0001,19.416]
[1776616590849,47.04,75664.23,0.0,0.77192,0.0001,19.4542]
[1776616591856,47.04,75660.62,0.0,0.77158,0.0001,19.46668]
[1776616593881,47.04,75655.96,0.0,0.77112,0.0001,19.4878]
[1776616594885,47.04,75650.32,0.0,0.77055,0.0001,19.51329]
[1776616599665,47.04,75650.18,0.0,0.77054,0.0001,19.51383]
[1776616599691,47.04,75650.18,0.0,0.77054,0.0001,19.51383]
[1776616599839,47.04,75650.18,0.0,0.77054,0.0001,19.51383]
[1776616599943,47.04,75650.48,0.0,0.77057,0.0001,19.51242]
[1776616600042,47.04,75650.15,0.0,0.77054,0.0001,19.51391]
[1776616605962,47.04,75648.59,0.0,0.77039,0.0001,19.52078]
[1776616608104,47.04,75649.56,0.0,0.77049,0.0001,19.51637]
[1776616608201,47.04,75649.56,0.0,0.77049,0.0001,19.51637]
[1776616615624,47.04,75651.43,0.0,0.77067,0.0001,19.50785]
[1776616615671,47.04,75651.43,0.0,0.77067,0.0001,19.50785]
[1776616615700,47.04,75651.43,0.0,0.77067,0.0001,19.50785]
[1776616615773,47.04,75651.43,0.0,0.77067,0.0001,19.50786]
[1776616621075,47.04,75650.58,0.0,0.77059,0.0001,19.51175]
[1776616627117,47.04,75647.87,0.0,0.77031,0.0001,19.52406]
[1776616628460,47.04,75647.87,0.0,0.77031,0.0001,19.52406]
[1776616628690,47.04,75647.87,0.0,0.77031,0.0001,19.52406]
[1776616628801,47.04,75647.87,0.0,0.77031,0.0001,19.52406]
[1776616628900,47.04,75647.69,0.0,0.7703,0.0001,19.52492]
[1776616628938,47.04,75647.69,0.0,0.7703,0.0001,19.52492]
[1776616633159,47.04,75657.63,0.0,0.77129,0.0001,19.48014]
[1776616635021,47.04,75661.92,0.0,0.77171,0.0001,19.46081]
[1776616635214,47.04,75661.92,0.0,0.77171,0.0001,19.46081]
[1776616638194,47.04,75654.65,0.0,0.77098,0.0001,19.49408]
[1776616640646,47.04,75655.78,0.0,0.77109,0.0001,19.48904]
[1776616640693,47.04,75655.78,0.0,0.77109,0.0001,19.48904]
[1776616640959,47.04,75658.78,0.0,0.77139,0.0001,19.47553]
[1776616641190,47.04,75658.78,0.0,0.77139,0.0001,19.47553]
[1776616641215,47.04,75658.64,0.0,0.77137,0.0001,19.47625]
[1776616645243,47.04,75666.32,0.0,0.77213,0.0001,19.44177]
[1776616647995,47.04,75668.8,0.0,0.77238,0.0001,19.43063]
[1776616648200,47.04,75668.8,0.0,0.77238,0.0001,19.43063]
[1776616653298,47.05,75670.04,0.0,0.77251,0.0001,19.42194]
[1776616658334,47.05,75666.45,0.0,0.77215,0.0001,19.43874]
[1776616659685,47.05,75666.45,0.0,0.77215,0.0001,19.43874]
[1776616659726,47.05,75666.45,0.0,0.77215,0.0001,19.43874]
[1776616659787,47.05,75666.49,0.0,0.77215,0.0001,19.43876]
[1776616659942,47.05,75666.49,0.0,0.77215,0.0001,19.43876]
[1776616665383,47.05,75668.89,0.0,0.77237,0.0001,19.4284]
[1776616670118,47.06,75669.71,0.0,0.77245,0.0001,19.42504]
[1776616670199,47.06,75669.71,0.0,0.77245,0.0001,19.42504]
[1776616670374,47.06,75669.71,0.0,0.77245,0.0001,19.42504]
[1776616670436,47.06,75669.71,0.0,0.77245,0.0001,19.42504]
[1776616670473,47.06,75669.71,0.0,0.77244,0.0001,19.42529]
[1776616676006,47.06,75667.38,0.0,0.7722,0.0001,19.43635]
[1776616676200,47.06,75667.38,0.0,0.7722,0.0001,19.43635]
[1776616683508,47.06,75667.42,0.0,0.77218,0.0001,19.43718]
[1776616688898,47.07,75666.65,0.0,0.7721,0.0001,19.44113]
[1776616688945,47.07,75666.65,0.0,0.7721,0.0001,19.44113]
[1776616689195,47.07,75666.86,0.0,0.77212,0.0001,19.4403]
[1776616689551,47.07,75666.93,0.0,0.77212,0.0001,19.44009]
[1776616694586,47.07,75671.13,0.0,0.77253,0.0001,19.42164]
[1776616696350,47.07,75670.38,0.0,0.77245,0.0001,19.42516]
[1776616696441,47.07,75670.38,0.0,0.77245,0.0001,19.42516]
[1776616701635,47.07,75674.18,0.0,0.77281,0.0001,19.40874]
[1776616703464,47.07,75674.21,0.0,0.77281,0.0001,19.40875]
[1776616703533,47.07,75674.21,0.0,0.77281,0.0001,19.40875]
[1776616703698,47.07,75674.21,0.0,0.77281,0.0001,19.40875]
[1776616703794,47.08,75674.83,0.0,0.77287,0.0001,19.40624]
[1776616709691,47.08,75664.94,0.0,0.77187,0.0001,19.45181]
[1776616710698,47.08,75660.2,0.0,0.77139,0.0001,19.4734]
[1776616711705,47.08,75660.47,0.0,0.77144,0.0001,19.46837]
[1776616712712,47.08,75666.59,0.0,0.77205,0.0001,19.44075]
[1776616714882,47.08,75668.36,0.0,0.77223,0.0001,19.4328]
[1776616714931,47.08,75668.36,0.0,0.77223,0.0001,19.4328]
[1776616714949,47.08,75668.36,0.0,0.77223,0.0001,19.4328]
[1776616715193,47.08,75668.43,0.0,0.77223,0.0001,19.43269]
[1776616715734,47.08,75668.5,0.0,0.77224,0.0001,19.43237]
[1776616720769,47.08,75668.25,0.0,0.7722,0.0001,19.43405]
[1776616725804,47.09,75668.41,0.0,0.7722,0.0001,19.43397]
[1776616728547,47.09,75669.07,0.0,0.77226,0.0001,19.43121]
[1776616728696,47.09,75669.07,0.0,0.77226,0.0001,19.43121]
[1776616732853,47.09,75677.51,0.0,0.77309,0.0001,19.39352]
[1776616735085,47.09,75675.89,0.0,0.77292,0.0001,19.40118]
[1776616735196,47.09,75675.89,0.0,0.77292,0.0001,19.40118]
[1776616735282,47.09,75675.89,0.0,0.77292,0.0001,19.40118]
[1776616735447,47.09,75675.89,0.0,0.77292,0.0001,19.40118]
[1776616735874,47.09,75675.86,0.0,0.77292,0.0001,19.40146]
[1776616740909,47.1,75671.17,0.0,0.77244,0.0001,19.42345]
[1776616742884,47.1,75670.2,0.0,0.77234,0.0001,19.42796]
[1776616742937,47.1,75670.2,0.0,0.77234,0.0001,19.42796]
[1776616747958,47.1,75669.35,0.0,0.77224,0.0001,19.43242]
[1776616749468,47.1,75669.26,0.0,0.77223,0.0001,19.43292]
[1776616749691,47.1,75669.26,0.0,0.77223,0.0001,19.43292]
[1776616749748,47.1,75669.26,0.0,0.77223,0.0001,19.43292]
[1776616749942,47.1,75669.26,0.0,0.77223,0.0001,19.43292]
[1776616749953,47.1,75669.26,0.0,0.77223,0.0001,19.43301]
[1776616756019,47.1,75671.4,0.0,0.77243,0.0001,19.42383]
[1776616757973,47.1,75674.63,0.0,0.77275,0.0001,19.40929]
[1776616758200,47.1,75675.21,0.0,0.7728,0.0001,19.40677]
[1776616764075,47.11,75673.88,0.0,0.77266,0.0001,19.41338]
[1776616769401,47.11,75673.65,0.0,0.77263,0.0001,19.41476]
[1776616769450,47.11,75673.65,0.0,0.77263,0.0001,19.41476]
[1776616769706,47.11,75673.65,0.0,0.77263,0.0001,19.41476]
[1776616769942,47.11,75673.65,0.0,0.77263,0.0001,19.41476]
[1776616770041,47.11,75673.65,0.0,0.77263,0.0001,19.41491]
[1776616777166,47.11,75670.03,0.0,0.77228,0.0001,19.4279]
[1776616778748,47.11,75670.03,0.0,0.77228,0.0001,19.4279]
[1776616778937,47.11,75670.03,0.0,0.77228,0.0001,19.4279]
[1776616779038,47.11,75675.01,0.0,0.77278,0.0001,19.40546]
[1776616789251,47.12,75676.43,0.0,0.7729,0.0001,19.39979]
[1776616791176,47.12,75676.4,0.0,0.7729,0.0001,19.39999]
[1776616791442,47.12,75676.4,0.0,0.7729,0.0001,19.39999]
[1776616791717,47.12,75676.4,0.0,0.7729,0.0001,19.39999]
[1776616791935,47.12,75676.4,0.0,0.7729,0.0001,19.39999]
[1776616792036,47.12,75676.4,0.0,0.7729,0.0001,19.40012]
[1776616795293,47.12,75686.38,0.0,0.77388,0.0001,19.35503]
[1776616796300,47.12,75679.17,0.0,0.77316,0.0001,19.38787]
[1776616797848,47.12,75679.17,0.0,0.77316,0.0001,19.38787]
[1776616797948,47.12,75679.17,0.0,0.77316,0.0001,19.38787]
[1776616798042,47.12,75668.59,0.0,0.77211,0.0001,19.43589]
[1776616799321,47.12,75658.12,0.0,0.77106,0.0001,19.48323]
[1776616804356,47.12,75659.45,0.0,0.7712,0.0001,19.47709]
[1776616807377,47.12,75665.12,0.0,0.77177,0.0001,19.45139]
[1776616809324,47.12,75665.15,0.0,0.77177,0.0001,19.45125]
[1776616809449,47.12,75665.15,0.0,0.77177,0.0001,19.45125]
[1776616809869,47.12,75665.15,0.0,0.77177,0.0001,19.45125]
[1776616809941,47.12,75665.15,0.0,0.77177,0.0001,19.45125]
[1776616809970,47.12,75665.15,0.0,0.77177,0.0001,19.45125]
[1776616815433,47.12,75665.26,0.0,0.77178,0.0001,19.45076]
[1776616821475,47.12,75665.87,0.0,0.77184,0.0001,19.44799]
[1776616823059,47.12,75665.87,0.0,0.77184,0.0001,19.44799]
[1776616823202,47.12,75665.87,0.0,0.77184,0.0001,19.44799]
[1776616830437,47.12,75668.04,0.0,0.77206,0.0001,19.4382]
[1776616830538,47.12,75673.48,0.0,0.7726,0.0001,19.41366]
[1776616832562,47.12,75674.77,0.0,0.77275,0.0001,19.40397]
[1776616832692,47.12,75674.77,0.0,0.77275,0.0001,19.40397]
[1776616832789,47.12,75675.49,0.0,0.77282,0.0001,19.40078]
[1776616838594,47.12,75674.65,0.0,0.77273,0.0001,19.40506]
[1776616842622,47.12,75666.6,0.0,0.77192,0.0001,19.44184]
[1776616843970,47.12,75666.6,0.0,0.77192,0.0001,19.44184]
[1776616844213,47.12,75663.82,0.0,0.77164,0.0001,19.45448]
[1776616844636,47.12,75651.67,0.0,0.77043,0.0001,19.50932]
[1776616845644,47.12,75649.08,0.0,0.77017,0.0001,19.52095]
[1776616846838,47.12,75649.08,0.0,0.77017,0.0001,19.52095]
[1776616846887,47.12,75649.08,0.0,0.77017,0.0001,19.52095]
[1776616846903,47.12,75648.55,0.0,0.77012,0.0001,19.5233]
[1776616849671,47.12,75641.36,0.0,0.7694,0.0001,19.55554]
[1776616852692,47.12,75636.89,0.0,0.76896,0.0001,19.57539]
[1776616853217,47.12,75636.89,0.0,0.76896,0.0001,19.57539]
[1776616853446,47.12,75636.89,0.0,0.76896,0.0001,19.57539]
[1776616859396,47.12,75634.81,0.0,0.76876,0.0001,19.58425]
[1776616859444,47.12,75634.81,0.0,0.76876,0.0001,19.58425]
[1776616859542,47.12,75634.81,0.0,0.76876,0.0001,19.58407]
[1776616862762,47.12,75639.21,0.0,0.76921,0.0001,19.56405]
[1776616864803,47.12,75642.64,0.0,0.76955,0.0001,19.54855]
[1776616864943,47.12,75642.64,0.0,0.76955,0.0001,19.54855]
[1776616865783,47.12,75634.38,0.0,0.76873,0.0001,19.58558]
[1776616870819,47.11,75611.78,0.0,0.76646,0.0001,19.68645]
[1776616872833,47.11,75603.64,0.0,0.76564,0.0001,19.72252]
[1776616874205,47.11,75602.17,0.0,0.7655,0.0001,19.72866]
[1776616875960,47.11,75600.46,0.0,0.76532,0.0001,19.73628]
[1776616876474,47.11,75600.74,0.0,0.76536,0.0001,19.73454]
[1776616876702,47.11,75600.74,0.0,0.76536,0.0001,19.73454]
[1776616876861,47.11,75600.78,0.0,0.76537,0.0001,19.73437]
[1776616879882,47.1,75587.24,0.0,0.76401,0.0001,19.79385]
[1776616880889,47.1,75578.01,0.0,0.76307,0.0001,19.83454]
[1776616881898,47.1,75572.54,0.0,0.76251,0.0001,19.85884]
[1776616882905,47.1,75562.66,0.0,0.7615,0.0001,19.90254]
[1776616883912,47.1,75558.18,0.0,0.76104,0.0001,19.92231]
[1776616885926,47.1,75556.34,0.0,0.76086,0.0001,19.93032]
[1776616890961,47.1,75563.57,0.0,0.7616,0.0001,19.89807]
[1776616893982,47.1,75569.11,0.0,0.7622,0.0001,19.86957]
[1776616894371,47.1,75569.11,0.0,0.7622,0.0001,19.86957]
[1776616894441,47.1,75569.11,0.0,0.7622,0.0001,19.86957]
[1776616898010,47.1,75574.12,0.0,0.76271,0.0001,19.84737]
[1776616900024,47.1,75578.74,0.0,0.76318,0.0001,19.82694]
[1776616901134,47.1,75578.74,0.0,0.76318,0.0001,19.82694]
[1776616901209,47.1,75578.67,0.0,0.76318,0.0001,19.82727]
[1776616902393,47.1,75578.71,0.0,0.76319,0.0001,19.82673]
[1776616902437,47.1,75578.71,0.0,0.76319,0.0001,19.82673]
[1776616904052,47.1,75581.91,0.0,0.76352,0.0001,19.81231]
[1776616906096,47.1,75583.25,0.0,0.76366,0.0001,19.80613]
[1776616906201,47.1,75583.28,0.0,0.76367,0.0001,19.80577]
[1776616908083,47.09,75573.4,0.0,0.76267,0.0001,19.84934]
[1776616908907,47.09,75573.4,0.0,0.76267,0.0001,19.84934]
[1776616908940,47.09,75573.4,0.0,0.76267,0.0001,19.84934]
[1776616910095,47.09,75563.93,0.0,0.7617,0.0001,19.89098]
[1776616910645,47.09,75563.93,0.0,0.7617,0.0001,19.89098]
[1776616910710,47.09,75563.93,0.0,0.7617,0.0001,19.89098]
[1776616911102,47.09,75564.15,0.0,0.76173,0.0001,19.88996]
[1776616916137,47.09,75563.34,0.0,0.76165,0.0001,19.8933]
[1776616921172,47.09,75572.4,0.0,0.76258,0.0001,19.85296]
[1776616922148,47.09,75572.4,0.0,0.76258,0.0001,19.85296]
[1776616922197,47.09,75572.4,0.0,0.76258,0.0001,19.85296]
[1776616927215,47.09,75569.77,0.0,0.76232,0.0001,19.86447]
[1776616930804,47.09,75570.58,0.0,0.7624,0.0001,19.86083]
[1776616930940,47.09,75570.58,0.0,0.7624,0.0001,19.86083]
[1776616932452,47.09,75571.16,0.0,0.76246,0.0001,19.85822]
[1776616932693,47.09,75571.16,0.0,0.76246,0.0001,19.85822]
[1776616932790,47.09,75571.62,0.0,0.76251,0.0001,19.85617]
[1776616937804,47.09,75572.23,0.0,0.76257,0.0001,19.8534]
[1776616937939,47.09,75572.23,0.0,0.76257,0.0001,19.8534]
[1776616939298,47.09,75583.06,0.0,0.76368,0.0001,19.80532]
[1776616940871,47.09,75583.06,0.0,0.76368,0.0001,19.80532]
[1776616940940,47.09,75583.06,0.0,0.76368,0.0001,19.80532]
[1776616940973,47.09,75583.65,0.0,0.76374,0.0001,19.80274]
[1776616941471,47.09,75583.65,0.0,0.76374,0.0001,19.80274]
[1776616941698,47.09,75583.65,0.0,0.76374,0.0001,19.80274]
[1776616941794,47.09,75588.88,0.0,0.76427,0.0001,19.77954]
[1776616943330,47.09,75595.49,0.0,0.76495,0.0001,19.74986]
[1776616948365,47.08,75600.18,0.0,0.76546,0.0001,19.72746]
[1776616949580,47.08,75600.18,0.0,0.76546,0.0001,19.72746]
[1776616952246,47.08,75599.34,0.0,0.76542,0.0001,19.7265]
[1776616952445,47.08,75599.34,0.0,0.76542,0.0001,19.7265]
[1776616952457,47.08,75599.35,0.0,0.76542,0.0001,19.72618]
[1776616958435,47.07,75601.22,0.0,0.76565,0.0001,19.71624]
[1776616964477,47.06,75604.1,0.0,0.76597,0.0001,19.70193]
[1776616965485,47.06,75590.99,0.0,0.76464,0.0001,19.76016]
[1776616966492,47.06,75586.33,0.0,0.76417,0.0001,19.78078]
[1776616971528,47.05,75592.33,0.0,0.76482,0.0001,19.75246]
[1776616976566,47.05,75592.94,0.0,0.7649,0.0001,19.74859]
[1776616981601,47.04,75588.73,0.0,0.76449,0.0001,19.76663]
[1776616986636,47.04,75590.3,0.0,0.76467,0.0001,19.75891]
[1776616989657,47.04,75597.95,0.0,0.76545,0.0001,19.72436]
[1776616992678,47.03,75588.67,0.0,0.76453,0.0001,19.76501]
[1776616993684,47.03,75584.2,0.0,0.76407,0.0001,19.78474]
[1776616995700,47.03,75589.33,0.0,0.76461,0.0001,19.76129]
[1776616996623,47.03,75589.33,0.0,0.76461,0.0001,19.76129]
[1776616998721,47.03,75583.62,0.0,0.76403,0.0001,19.78665]
[1776616999728,47.03,75569.02,0.0,0.76254,0.0001,19.85157]
[1776617000735,47.03,75571.79,0.0,0.76282,0.0001,19.83929]
[1776617002515,47.03,75573.38,0.0,0.76298,0.0001,19.83225]
[1776617002749,47.03,75573.01,0.0,0.76294,0.0001,19.83391]
[1776617003370,47.03,75573.01,0.0,0.76294,0.0001,19.83391]
[1776617005453,47.03,75576.3,0.0,0.76328,0.0001,19.81936]
[1776617009473,47.03,75576.82,0.0,0.76333,0.0001,19.81717]
[1776617011812,47.03,75569.07,0.0,0.76256,0.0001,19.84776]
[1776617013448,47.03,75565.76,0.0,0.76222,0.0001,19.86242]
[1776617013557,47.03,75565.76,0.0,0.76222,0.0001,19.86242]
[1776617013695,47.03,75565.76,0.0,0.76222,0.0001,19.86242]
[1776617013827,47.03,75563.01,0.0,0.76194,0.0001,19.87458]
[1776617018861,47.03,75562.66,0.0,0.7619,0.0001,19.87631]
[1776617023897,47.03,75568.02,0.0,0.76244,0.0001,19.85309]
[1776617026185,47.03,75569.49,0.0,0.76259,0.0001,19.84657]
[1776617026451,47.03,75568.89,0.0,0.76253,0.0001,19.84922]
[1776617031510,47.03,75566.87,0.0,0.76232,0.0001,19.85813]
[1776617031702,47.03,75566.87,0.0,0.76232,0.0001,19.85813]
[1776617031953,47.03,75566.73,0.0,0.76231,0.0001,19.85873]
[1776617032366,47.03,75566.73,0.0,0.76231,0.0001,19.85873]
[1776617032450,47.03,75566.73,0.0,0.76231,0.0001,19.85873]
[1776617037995,47.03,75567.08,0.0,0.76235,0.0001,19.85711]
[1776617043033,47.03,75563.45,0.0,0.76198,0.0001,19.87315]
[1776617044174,47.03,75563.45,0.0,0.76198,0.0001,19.87315]
[1776617044205,47.03,75563.45,0.0,0.76198,0.0001,19.87315]
[1776617044255,47.04,75560.98,0.0,0.76171,0.0001,19.8848]
[1776617047061,47.04,75550.18,0.0,0.76058,0.0001,19.93316]
[1776617052363,47.05,75549.41,0.0,0.76048,0.0001,19.9377]
[1776617052440,47.05,75549.41,0.0,0.76048,0.0001,19.9377]
[1776617058137,47.05,75552.06,0.0,0.76071,0.0001,19.92781]
[1776617059378,47.06,75552.62,0.0,0.76077,0.0001,19.92557]
[1776617059448,47.06,75552.62,0.0,0.76077,0.0001,19.92557]
[1776617060151,47.06,75553.49,0.0,0.76085,0.0001,19.92197]
[1776617060433,47.06,75553.49,0.0,0.76085,0.0001,19.92197]
[1776617060695,47.06,75553.49,0.0,0.76085,0.0001,19.92197]
[1776617065187,47.06,75559.71,0.0,0.76146,0.0001,19.89574]
[1776617066832,47.06,75559.71,0.0,0.76146,0.0001,19.89574]
[1776617066944,47.06,75559.71,0.0,0.76146,0.0001,19.89574]
[1776617067200,47.07,75559.67,0.0,0.76145,0.0001,19.89645]
[1776617068863,47.07,75559.67,0.0,0.76145,0.0001,19.89645]
[1776617068948,47.07,75559.67,0.0,0.76145,0.0001,19.89645]
[1776617074953,47.07,75559.14,0.0,0.76138,0.0001,19.89653]
[1776617075198,47.07,75559.14,0.0,0.76138,0.0001,19.89653]
[1776617075257,47.08,75559.18,0.0,0.76138,0.0001,19.89687]
[1776617076313,47.08,75559.18,0.0,0.76138,0.0001,19.89687]
[1776617076443,47.08,75559.18,0.0,0.76138,0.0001,19.89687]
[1776617078278,47.08,75544.36,0.0,0.75984,0.0001,19.963]
[1776617079285,47.08,75545.56,0.0,0.75995,0.0001,19.95795]
[1776617081760,47.08,75546.2,0.0,0.76001,0.0001,19.95561]
[1776617081942,47.08,75546.2,0.0,0.76001,0.0001,19.95561]
[1776617082308,47.09,75546.79,0.0,0.76006,0.0001,19.95325]
[1776617084320,47.09,75552.17,0.0,0.76061,0.0001,19.92994]
[1776617086740,47.09,75555.3,0.0,0.76092,0.0001,19.91656]
[1776617086939,47.09,75555.3,0.0,0.76092,0.0001,19.91656]
[1776617088348,47.09,75563.94,0.0,0.76181,0.0001,19.87823]
[1776617091370,47.09,75577.93,0.0,0.76324,0.0001,19.81619]
[1776617092377,47.09,75585.08,0.0,0.76397,0.0001,19.78441]
[1776617093386,47.09,75591.24,0.0,0.7646,0.0001,19.75707]
[1776617095398,47.09,75596.28,0.0,0.76512,0.0001,19.73431]
[1776617100433,47.08,75591.67,0.0,0.76469,0.0001,19.75302]
[1776617101870,47.08,75591.67,0.0,0.76469,0.0001,19.75302]
[1776617101988,47.08,75591.67,0.0,0.76469,0.0001,19.75302]
[1776617102081,47.08,75586.31,0.0,0.76415,0.0001,19.77655]
[1776617103658,47.07,75585.79,0.0,0.76411,0.0001,19.77852]
[1776617103707,47.07,75585.79,0.0,0.76411,0.0001,19.77852]
[1776617105974,47.07,75586.1,0.0,0.76415,0.0001,19.77646]
[1776617106189,47.07,75586.1,0.0,0.76415,0.0001,19.77646]
[1776617109496,47.06,75592.01,0.0,0.76479,0.0001,19.74846]
[1776617111172,47.06,75592.01,0.0,0.76479,0.0001,19.74846]
[1776617111199,47.06,75592.01,0.0,0.76479,0.0001,19.74846]
[1776617111267,47.06,75592.22,0.0,0.76482,0.0001,19.74691]
[1776617112431,47.06,75591.38,0.0,0.76474,0.0001,19.75065]
[1776617112703,47.06,75591.38,0.0,0.76474,0.0001,19.75065]
[1776617118559,47.05,75593.37,0.0,0.76499,0.0001,19.73959]
[1776617119566,47.05,75600.03,0.0,0.76567,0.0001,19.70957]
[1776617120573,47.05,75610.88,0.0,0.76678,0.0001,19.66079]
[1776617121705,47.05,75610.88,0.0,0.76678,0.0001,19.66079]
[1776617121949,47.05,75610.88,0.0,0.76678,0.0001,19.66079]
[1776617122011,47.05,75611.08,0.0,0.7668,0.0001,19.65968]
[1776617123936,47.04,75611.43,0.0,0.76684,0.0001,19.6579]
[1776617124196,47.04,75611.43,0.0,0.76684,0.0001,19.6579]
[1776617130832,47.04,75612.04,0.0,0.76693,0.0001,19.65394]
[1776617130936,47.04,75612.04,0.0,0.76693,0.0001,19.65394]
[1776617132956,47.04,75614.49,0.0,0.76722,0.0001,19.63844]
[1776617133197,47.04,75614.49,0.0,0.76722,0.0001,19.63844]
[1776617133291,47.03,75614.25,0.0,0.7672,0.0001,19.63912]
[1776617134894,47.03,75614.27,0.0,0.76721,0.0001,19.63903]
[1776617134945,47.03,75614.27,0.0,0.76721,0.0001,19.63903]
[1776617140835,47.03,75616.2,0.0,0.76742,0.0001,19.6294]
[1776617140943,47.03,75616.2,0.0,0.76742,0.0001,19.6294]
[1776617141341,47.03,75616.2,0.0,0.76742,0.0001,19.6294]
[1776617141400,47.03,75617.68,0.0,0.76758,0.0001,19.62222]
[1776617141444,47.03,75617.68,0.0,0.76758,0.0001,19.62222]
[1776617144741,47.02,75627.61,0.0,0.7686,0.0001,19.57706]
[1776617145748,47.02,75630.84,0.0,0.76893,0.0001,19.56241]
[1776617146715,47.02,75630.84,0.0,0.76893,0.0001,19.56241]
[1776617146915,47.02,75630.84,0.0,0.76893,0.0001,19.56241]
[1776617146930,47.02,75631.09,0.0,0.76895,0.0001,19.56118]
[1776617151276,47.02,75628.0,0.0,0.76865,0.0001,19.57474]
[1776617151463,47.02,75627.65,0.0,0.76862,0.0001,19.57609]
[1776617154811,47.02,75620.5,0.0,0.7679,0.0001,19.60788]
[1776617156546,47.02,75619.96,0.0,0.76785,0.0001,19.61015]
[1776617156697,47.02,75619.96,0.0,0.76785,0.0001,19.61015]
[1776617156826,47.02,75619.84,0.0,0.76784,0.0001,19.61054]
[1776617158880,47.02,75616.41,0.0,0.7675,0.0001,19.62579]
[1776617158949,47.02,75616.41,0.0,0.7675,0.0001,19.62579]
[1776617161308,47.01,75612.9,0.0,0.76715,0.0001,19.64121]
[1776617161440,47.01,75612.9,0.0,0.76715,0.0001,19.64121]
[1776617164881,47.01,75623.21,0.0,0.76821,0.0001,19.59404]
[1776617165505,47.01,75623.21,0.0,0.76821,0.0001,19.59404]
[1776617165695,47.01,75623.21,0.0,0.76821,0.0001,19.59404]
[1776617165889,47.01,75628.45,0.0,0.76874,0.0001,19.57035]
[1776617167907,47.01,75628.26,0.0,0.76873,0.0001,19.57111]
[1776617167943,47.01,75628.26,0.0,0.76873,0.0001,19.57111]
[1776617170783,47.01,75629.77,0.0,0.76888,0.0001,19.56402]
[1776617170941,47.01,75629.77,0.0,0.76888,0.0001,19.56402]
[1776617172938,47.01,75641.33,0.0,0.77005,0.0001,19.51161]
[1776617174180,47.01,75641.33,0.0,0.77005,0.0001,19.51161]
[1776617174442,47.01,75641.33,0.0,0.77005,0.0001,19.51161]
[1776617174284,47.01,75645.12,0.0,0.77044,0.0001,19.49443]
[1776617174952,47.01,75644.44,0.0,0.77037,0.0001,19.4975]
[1776617179987,47.01,75644.54,0.0,0.77038,0.0001,19.49691]
[1776617180676,47.01,75644.54,0.0,0.77038,0.0001,19.49691]
[1776617180704,47.01,75644.54,0.0,0.77038,0.0001,19.49691]
[1776617185022,47.0,75648.34,0.0,0.77077,0.0001,19.47953]
[1776617185795,47.0,75648.34,0.0,0.77077,0.0001,19.47953]
[1776617187712,47.0,75644.31,0.0,0.77036,0.0001,19.49769]
[1776617187940,47.0,75644.31,0.0,0.77036,0.0001,19.49769]
[1776617193078,47.0,75629.35,0.0,0.76889,0.0001,19.56098]
[1776617194085,47.0,75625.97,0.0,0.76855,0.0001,19.57608]
[1776617196099,47.0,75622.08,0.0,0.76817,0.0001,19.5933]
[1776617197271,47.0,75622.08,0.0,0.76817,0.0001,19.5933]
[1776617197444,47.0,75622.08,0.0,0.76817,0.0001,19.5933]
[1776617203148,47.0,75623.67,0.0,0.76835,0.0001,19.58521]
[1776617208183,46.99,75620.93,0.0,0.76808,0.0001,19.59697]
[1776617210050,46.99,75621.78,0.0,0.76817,0.0001,19.59302]
[1776617210201,46.99,75621.78,0.0,0.76817,0.0001,19.59302]
[1776617216239,46.99,75621.67,0.0,0.76818,0.0001,19.59267]
[1776617219426,46.99,75621.3,0.0,0.76815,0.0001,19.59409]
[1776617219439,46.99,75621.3,0.0,0.76815,0.0001,19.59409]
[1776617222282,46.99,75615.73,0.0,0.76759,0.0001,19.61864]
[1776617224247,46.99,75615.51,0.0,0.76757,0.0001,19.61949]
[1776617224447,46.99,75615.51,0.0,0.76757,0.0001,19.61949]
[1776617230339,46.98,75612.29,0.0,0.76728,0.0001,19.63267]
[1776617231521,46.98,75612.29,0.0,0.76728,0.0001,19.63267]
[1776617231703,46.98,75612.27,0.0,0.76728,0.0001,19.63259]
[1776617237387,46.97,75604.63,0.0,0.76652,0.0001,19.66587]
[1776617239401,46.97,75601.06,0.0,0.76617,0.0001,19.68145]
[1776617240410,46.97,75596.73,0.0,0.76573,0.0001,19.70061]
[1776617241415,46.97,75578.41,0.0,0.76387,0.0001,19.78214]
[1776617243429,46.97,75578.06,0.0,0.76384,0.0001,19.78343]
[1776617243912,46.97,75578.06,0.0,0.76384,0.0001,19.78343]
[1776617243938,46.97,75578.06,0.0,0.76384,0.0001,19.78343]
[1776617244436,46.97,75578.09,0.0,0.76384,0.0001,19.78336]
[1776617247457,46.97,75574.27,0.0,0.76347,0.0001,19.79976]
[1776617249509,46.97,75573.75,0.0,0.76341,0.0001,19.80213]
[1776617249700,46.97,75573.22,0.0,0.76336,0.0001,19.80454]
[1776617250485,46.96,75581.3,0.0,0.76419,0.0001,19.76821]
[1776617251492,46.96,75585.65,0.0,0.76467,0.0001,19.74462]
[1776617252499,46.96,75596.47,0.0,0.76578,0.0001,19.69598]
[1776617253506,46.96,75599.67,0.0,0.76611,0.0001,19.68143]
[1776617255656,46.96,75599.96,0.0,0.76615,0.0001,19.6797]
[1776617255700,46.96,75599.96,0.0,0.76615,0.0001,19.6797]
[1776617257535,46.96,75605.6,0.0,0.76673,0.0001,19.65399]
[1776617259444,46.96,75606.17,0.0,0.76679,0.0001,19.65125]
[1776617259550,46.95,75606.87,0.0,0.76686,0.0001,19.64793]
[1776617261564,46.95,75613.45,0.0,0.76754,0.0001,19.61803]
[1776617263441,46.95,75613.45,0.0,0.76754,0.0001,19.61803]
[1776617263702,46.95,75616.09,0.0,0.76781,0.0001,19.6059]
[1776617269620,46.95,75612.39,0.0,0.76745,0.0001,19.62174]
[1776617271147,46.95,75612.39,0.0,0.76745,0.0001,19.62174]
[1776617271204,46.95,75612.39,0.0,0.76745,0.0001,19.62174]
[1776617271627,46.95,75612.72,0.0,0.76749,0.0001,19.62012]
[1776617271692,46.95,75612.72,0.0,0.76749,0.0001,19.62012]
[1776617271791,46.95,75612.61,0.0,0.76748,0.0001,19.62047]
[1776617277967,46.94,75611.38,0.0,0.76737,0.0001,19.62528]
[1776617278213,46.94,75611.38,0.0,0.76737,0.0001,19.62528]
[1776617283163,46.94,75610.85,0.0,0.76733,0.0001,19.62693]
[1776617283200,46.94,75610.85,0.0,0.76733,0.0001,19.62693]
[1776617286400,46.94,75617.74,0.0,0.76804,0.0001,19.59558]
[1776617286435,46.94,75617.74,0.0,0.76804,0.0001,19.59558]
[1776617286501,46.94,75617.51,0.0,0.76802,0.0001,19.5964]
[1776617290768,46.94,75630.99,0.0,0.76939,0.0001,19.53523]
[1776617291985,46.94,75630.99,0.0,0.76939,0.0001,19.53523]
[1776617292201,46.94,75630.99,0.0,0.76939,0.0001,19.53523]
[1776617298276,46.93,75628.17,0.0,0.76911,0.0001,19.54779]
[1776617298453,46.93,75628.17,0.0,0.76911,0.0001,19.54779]
[1776617299219,46.93,75625.46,0.0,0.76884,0.0001,19.55994]
[1776617299435,46.93,75625.46,0.0,0.76884,0.0001,19.55994]
[1776617299535,46.93,75623.08,0.0,0.7686,0.0001,19.57061]
[1776617301845,46.93,75627.7,0.0,0.76907,0.0001,19.54965]
[1776617303465,46.93,75627.7,0.0,0.76907,0.0001,19.54965]
[1776617303524,46.93,75631.71,0.0,0.76947,0.0001,19.53152]
[1776617303696,46.93,75631.71,0.0,0.76947,0.0001,19.53152]
[1776617308893,46.93,75633.58,0.0,0.76966,0.0001,19.52312]
[1776617310991,46.93,75633.58,0.0,0.76966,0.0001,19.52312]
[1776617311196,46.93,75633.58,0.0,0.76966,0.0001,19.52312]
[1776617311293,46.93,75633.25,0.0,0.76966,0.0001,19.52074]
[1776617313929,46.93,75627.36,0.0,0.76906,0.0001,19.54739]
[1776617314672,46.93,75627.36,0.0,0.76906,0.0001,19.54739]
[1776617314695,46.93,75627.36,0.0,0.76906,0.0001,19.54739]
[1776617319067,46.93,75632.88,0.0,0.76962,0.0001,19.52245]
[1776617319205,46.93,75632.88,0.0,0.76962,0.0001,19.52245]
[1776617319603,46.93,75632.88,0.0,0.76962,0.0001,19.52245]
[1776617319693,46.93,75635.07,0.0,0.76984,0.0001,19.51258]
[1776617319789,46.93,75635.07,0.0,0.76984,0.0001,19.51262]
[1776617322993,46.93,75642.73,0.0,0.7706,0.0001,19.47809]
[1776617324704,46.94,75646.83,0.0,0.77102,0.0001,19.45959]
[1776617324943,46.94,75646.83,0.0,0.77102,0.0001,19.45959]
[1776617325007,46.94,75651.82,0.0,0.77151,0.0001,19.43706]
[1776617329034,46.94,75657.93,0.0,0.77212,0.0001,19.40983]
[1776617329780,46.94,75657.93,0.0,0.77212,0.0001,19.40983]
[1776617329940,46.94,75657.93,0.0,0.77212,0.0001,19.40983]
[1776617330041,46.94,75658.96,0.0,0.77222,0.0001,19.40529]
[1776617335078,46.94,75657.48,0.0,0.77206,0.0001,19.41256]
[1776617335202,46.94,75657.48,0.0,0.77206,0.0001,19.41256]
[1776617339411,46.94,75656.36,0.0,0.77193,0.0001,19.41813]
[1776617339445,46.94,75656.36,0.0,0.77193,0.0001,19.41813]
[1776617340127,46.94,75656.36,0.0,0.77193,0.0001,19.41835]
[1776617340203,46.94,75656.36,0.0,0.77193,0.0001,19.41835]
[1776617342125,46.95,75661.52,0.0,0.77244,0.0001,19.39512]
[1776617344362,46.95,75663.79,0.0,0.77267,0.0001,19.38493]
[1776617344446,46.95,75663.79,0.0,0.77267,0.0001,19.38493]
[1776617351188,46.95,75666.86,0.0,0.77295,0.0001,19.37215]
[1776617357230,46.96,75666.01,0.0,0.77285,0.0001,19.37688]
[1776617362165,46.96,75666.52,0.0,0.77288,0.0001,19.37513]
[1776617362199,46.96,75666.52,0.0,0.77288,0.0001,19.37513]
[1776617365157,46.96,75668.65,0.0,0.77309,0.0001,19.36586]
[1776617365189,46.96,75668.65,0.0,0.77309,0.0001,19.36586]
[1776617365286,46.96,75668.57,0.0,0.77308,0.0001,19.36637]
[1776617367773,46.96,75668.8,0.0,0.77309,0.0001,19.36562]
[1776617367944,46.96,75668.8,0.0,0.77309,0.0001,19.36562]
[1776617372565,46.96,75665.51,0.0,0.77278,0.0001,19.37725]
[1776617372667,46.97,75665.46,0.0,0.77277,0.0001,19.37772]
[1776617372691,46.97,75665.46,0.0,0.77277,0.0001,19.37772]
[1776617376019,46.97,75668.0,0.0,0.77302,0.0001,19.36641]
[1776617376204,46.97,75668.0,0.0,0.77302,0.0001,19.36641]
[1776617381399,46.97,75668.45,0.0,0.77305,0.0001,19.36519]
[1776617386433,46.97,75668.36,0.0,0.77303,0.0001,19.36628]
[1776617389048,46.97,75666.12,0.0,0.7728,0.0001,19.37673]
[1776617389196,46.97,75666.12,0.0,0.7728,0.0001,19.37673]
[1776617391053,46.98,75664.89,0.0,0.77267,0.0001,19.38258]
[1776617391193,46.98,75664.89,0.0,0.77267,0.0001,19.38258]
[1776617391468,46.98,75664.94,0.0,0.77267,0.0001,19.38246]
[1776617392981,46.98,75662.54,0.0,0.77243,0.0001,19.39348]
[1776617393195,46.98,75662.54,0.0,0.77243,0.0001,19.39348]
[1776617393483,46.98,75647.37,0.0,0.77091,0.0001,19.46239]
[1776617395497,46.98,75642.24,0.0,0.77039,0.0001,19.48573]
[1776617396539,46.98,75642.24,0.0,0.77039,0.0001,19.48573]
[1776617396632,46.98,75641.22,0.0,0.77029,0.0001,19.49034]
[1776617396699,46.98,75641.22,0.0,0.77029,0.0001,19.49034]
[1776617399815,46.98,75640.84,0.0,0.77025,0.0001,19.49206]
[1776617399940,46.98,75640.84,0.0,0.77025,0.0001,19.49206]
[1776617403554,46.98,75628.67,0.0,0.76902,0.0001,19.547]
[1776617404885,46.98,75631.31,0.0,0.76929,0.0001,19.53503]
[1776617404944,46.98,75631.31,0.0,0.76929,0.0001,19.53503]
[1776617408012,46.98,75633.11,0.0,0.76947,0.0001,19.5268]
[1776617408200,46.98,75633.11,0.0,0.76947,0.0001,19.5268]
[1776617412617,46.98,75633.02,0.0,0.76947,0.0001,19.52707]
[1776617412713,46.98,75633.02,0.0,0.76947,0.0001,19.52707]
[1776617412943,46.98,75633.02,0.0,0.76947,0.0001,19.52707]
[1776617414631,46.98,75626.18,0.0,0.76878,0.0001,19.55787]
[1776617416645,46.98,75621.31,0.0,0.76829,0.0001,19.5797]
[1776617420729,46.97,75620.54,0.0,0.76822,0.0001,19.58289]
[1776617420936,46.97,75620.54,0.0,0.76822,0.0001,19.58289]
[1776617421680,46.97,75620.71,0.0,0.76823,0.0001,19.58206]
[1776617423448,46.97,75620.67,0.0,0.76823,0.0001,19.58217]
[1776617426093,46.97,75620.85,0.0,0.76825,0.0001,19.58118]
[1776617426198,46.97,75620.85,0.0,0.76825,0.0001,19.58118]
[1776617429735,46.97,75627.65,0.0,0.76895,0.0001,19.55032]
[1776617432295,46.97,75630.42,0.0,0.76922,0.0001,19.53781]
[1776617432358,46.97,75630.42,0.0,0.76922,0.0001,19.53781]
[1776617432442,46.97,75630.42,0.0,0.76922,0.0001,19.53781]
[1776617432537,46.97,75630.47,0.0,0.76926,0.0001,19.53369]
[1776617436785,46.97,75622.45,0.0,0.76845,0.0001,19.56984]
[1776617439151,46.97,75618.29,0.0,0.76803,0.0001,19.58853]
[1776617439154,46.97,75618.29,0.0,0.76803,0.0001,19.58853]
[1776617439201,46.97,75618.29,0.0,0.76803,0.0001,19.58853]
[1776617439248,46.97,75617.95,0.0,0.76799,0.0001,19.59001]
[1776617439806,46.97,75612.58,0.0,0.76745,0.0001,19.61409]
[1776617441056,46.97,75612.58,0.0,0.76745,0.0001,19.61409]
[1776617441200,46.97,75612.58,0.0,0.76745,0.0001,19.61409]
[1776617446857,46.97,75609.64,0.0,0.76717,0.0001,19.62661]
[1776617450887,46.97,75605.07,0.0,0.76672,0.0001,19.64661]
[1776617451770,46.97,75605.07,0.0,0.76672,0.0001,19.64661]
[1776617451815,46.97,75605.07,0.0,0.76672,0.0001,19.64661]
[1776617451936,46.97,75605.07,0.0,0.76672,0.0001,19.64661]
[1776617451978,46.97,75604.54,0.0,0.76667,0.0001,19.64884]
[1776617457936,46.96,75603.35,0.0,0.76656,0.0001,19.65331]
[1776617459708,46.96,75603.35,0.0,0.76656,0.0001,19.65331]
[1776617459713,46.96,75603.35,0.0,0.76656,0.0001,19.65331]
[1776617459936,46.96,75603.36,0.0,0.76657,0.0001,19.65311]
[1776617459950,46.96,75603.39,0.0,0.76657,0.0001,19.65281]
[1776617461973,46.96,75610.19,0.0,0.76727,0.0001,19.62198]
[1776617462971,46.96,75620.43,0.0,0.76831,0.0001,19.57581]
[1776617465730,46.96,75622.24,0.0,0.76849,0.0001,19.56759]
[1776617465741,46.96,75623.07,0.0,0.76858,0.0001,19.56373]
[1776617465776,46.96,75623.07,0.0,0.76858,0.0001,19.56373]
[1776617465945,46.96,75623.07,0.0,0.76858,0.0001,19.56373]
[1776617469013,46.96,75616.89,0.0,0.76796,0.0001,19.59135]
[1776617470708,46.96,75616.89,0.0,0.76796,0.0001,19.59135]
[1776617470941,46.96,75616.33,0.0,0.76791,0.0001,19.59377]
[1776617471047,46.96,75616.33,0.0,0.76791,0.0001,19.59377]
[1776617471190,46.96,75616.33,0.0,0.76791,0.0001,19.59377]
[1776617471288,46.95,75617.16,0.0,0.76799,0.0001,19.58994]
[1776617472034,46.95,75621.77,0.0,0.76846,0.0001,19.56908]
[1776617477069,46.95,75632.0,0.0,0.7695,0.0001,19.52263]
[1776617479079,46.95,75635.3,0.0,0.76983,0.0001,19.5077]
[1776617479189,46.95,75635.3,0.0,0.76983,0.0001,19.5077]
[1776617482792,46.95,75632.2,0.0,0.76952,0.0001,19.52164]
[1776617482940,46.95,75632.2,0.0,0.76952,0.0001,19.52164]
[1776617485982,46.95,75626.96,0.0,0.769,0.0001,19.54519]
[1776617486036,46.95,75626.96,0.0,0.769,0.0001,19.54519]
[1776617486202,46.95,75626.96,0.0,0.769,0.0001,19.54519]
[1776617486296,46.95,75626.38,0.0,0.76894,0.0001,19.54776]
[1776617488148,46.95,75639.15,0.0,0.77023,0.0001,19.48998]
[1776617489155,46.95,75644.67,0.0,0.77078,0.0001,19.46501]
[1776617490754,46.95,75644.67,0.0,0.77078,0.0001,19.46501]
[1776617490864,46.95,75645.5,0.0,0.77086,0.0001,19.46129]
[1776617490949,46.95,75645.5,0.0,0.77086,0.0001,19.46129]
[1776617491169,46.95,75645.54,0.0,0.7709,0.0001,19.45725]
[1776617496204,46.95,75646.29,0.0,0.77097,0.0001,19.45407]
[1776617497415,46.95,75646.29,0.0,0.77097,0.0001,19.45407]
[1776617497452,46.95,75646.29,0.0,0.77097,0.0001,19.45407]
[1776617503253,46.95,75641.33,0.0,0.77046,0.0001,19.47673]
[1776617505632,46.95,75639.89,0.0,0.77032,0.0001,19.48325]
[1776617505699,46.95,75639.89,0.0,0.77032,0.0001,19.48325]
[1776617505749,46.95,75639.89,0.0,0.77032,0.0001,19.48325]
[1776617505789,46.95,75639.77,0.0,0.77031,0.0001,19.48378]
[1776617505947,46.95,75639.77,0.0,0.77031,0.0001,19.48378]
[1776617511309,46.95,75632.28,0.0,0.76955,0.0001,19.51757]
[1776617512164,46.95,75632.28,0.0,0.76955,0.0001,19.51757]
[1776617512204,46.95,75632.28,0.0,0.76955,0.0001,19.51757]
[1776617512616,46.95,75632.28,0.0,0.76955,0.0001,19.51757]
[1776617512705,46.95,75632.28,0.0,0.76955,0.0001,19.51757]
[1776617512717,46.95,75631.77,0.0,0.7695,0.0001,19.51979]
[1776617518357,46.95,75633.35,0.0,0.76967,0.0001,19.51247]
[1776617521379,46.95,75638.39,0.0,0.77018,0.0001,19.48962]
[1776617523431,46.95,75639.51,0.0,0.77029,0.0001,19.48455]
[1776617523636,46.95,75639.51,0.0,0.77029,0.0001,19.48455]
[1776617523693,46.95,75639.51,0.0,0.77029,0.0001,19.48455]
[1776617523789,46.95,75635.38,0.0,0.76987,0.0001,19.50321]
[1776617525404,46.95,75634.29,0.0,0.76976,0.0001,19.50814]
[1776617525444,46.95,75634.29,0.0,0.76976,0.0001,19.50814]
[1776617526415,46.95,75627.81,0.0,0.76911,0.0001,19.53734]
[1776617528833,46.95,75626.03,0.0,0.76893,0.0001,19.54526]
[1776617528945,46.95,75626.03,0.0,0.76893,0.0001,19.54526]
[1776617529436,46.95,75628.29,0.0,0.76916,0.0001,19.535]
[1776617531453,46.95,75640.69,0.0,0.77042,0.0001,19.47889]
[1776617532460,46.95,75654.13,0.0,0.77176,0.0001,19.41799]
[1776617533467,46.95,75659.34,0.0,0.77228,0.0001,19.39442]
[1776617537332,46.95,75661.74,0.0,0.77252,0.0001,19.38387]
[1776617537451,46.95,75661.74,0.0,0.77252,0.0001,19.38387]
[1776617543538,46.96,75660.97,0.0,0.77242,0.0001,19.38826]
[1776617543942,46.96,75660.97,0.0,0.77242,0.0001,19.38826]
[1776617544208,46.96,75660.97,0.0,0.77242,0.0001,19.38826]
[1776617544545,46.96,75655.09,0.0,0.77183,0.0001,19.41508]
[1776617546580,46.96,75651.53,0.0,0.77147,0.0001,19.43135]
[1776617546700,46.96,75651.53,0.0,0.77147,0.0001,19.43135]
[1776617549580,46.96,75654.52,0.0,0.77176,0.0001,19.41808]
[1776617554698,46.96,75655.55,0.0,0.77189,0.0001,19.40985]
[1776617554791,46.96,75656.01,0.0,0.77193,0.0001,19.40794]
[1776617554952,46.96,75656.01,0.0,0.77193,0.0001,19.40794]
[1776617555067,46.96,75656.01,0.0,0.77193,0.0001,19.40794]
[1776617555209,46.96,75656.01,0.0,0.77193,0.0001,19.40794]
[1776617561664,46.96,75655.05,0.0,0.77182,0.0001,19.41281]
[1776617564737,46.96,75655.19,0.0,0.77184,0.0001,19.41226]
[1776617564784,46.96,75654.97,0.0,0.77181,0.0001,19.41349]
[1776617564945,46.96,75654.97,0.0,0.77181,0.0001,19.41349]
[1776617565442,46.96,75654.97,0.0,0.77181,0.0001,19.41349]
[1776617565701,46.96,75654.97,0.0,0.77181,0.0001,19.41349]
[1776617565792,46.97,75654.97,0.0,0.77181,0.0001,19.41356]
[1776617572741,46.97,75655.6,0.0,0.77186,0.0001,19.41122]
[1776617577776,46.97,75655.77,0.0,0.77187,0.0001,19.41081]
[1776617585833,46.97,75655.05,0.0,0.77179,0.0001,19.41463]
[1776617586844,46.97,75648.99,0.0,0.77118,0.0001,19.44216]
[1776617587854,46.97,75633.88,0.0,0.76966,0.0001,19.51053]
[1776617588858,46.97,75635.11,0.0,0.76978,0.0001,19.50492]
[1776617590786,46.97,75636.88,0.0,0.76996,0.0001,19.49688]
[1776617590872,46.97,75636.31,0.0,0.7699,0.0001,19.49942]
[1776617590940,46.97,75636.31,0.0,0.7699,0.0001,19.49942]
[1776617591407,46.97,75636.31,0.0,0.7699,0.0001,19.49942]
[1776617591444,46.97,75636.31,0.0,0.7699,0.0001,19.49942]
[1776617591879,46.97,75637.92,0.0,0.77007,0.0001,19.4921]
[1776617597921,46.97,75634.43,0.0,0.76972,0.0001,19.50762]
[1776617598933,46.97,75627.64,0.0,0.76904,0.0001,19.53826]
[1776617600131,46.97,75627.64,0.0,0.76904,0.0001,19.53826]
[1776617600221,46.97,75615.81,0.0,0.76784,0.0001,19.59138]
[1776617600998,46.97,75591.35,0.0,0.76536,0.0001,19.70104]
[1776617601979,46.97,75582.1,0.0,0.76442,0.0001,19.74192]
[1776617604092,46.97,75583.01,0.0,0.76452,0.0001,19.73755]
[1776617604135,46.96,75583.31,0.0,0.76456,0.0001,19.73591]
[1776617607014,46.96,75574.63,0.0,0.76369,0.0001,19.77369]
[1776617608416,46.96,75574.63,0.0,0.76369,0.0001,19.77369]
[1776617608486,46.96,75568.4,0.0,0.76306,0.0001,19.80146]
[1776617609028,46.96,75559.2,0.0,0.76211,0.0001,19.84233]
[1776617611041,46.96,75557.92,0.0,0.76201,0.0001,19.84406]
[1776617612428,46.96,75557.92,0.0,0.76201,0.0001,19.84406]
[1776617612467,46.96,75565.48,0.0,0.76279,0.0001,19.81047]
[1776617614063,46.96,75570.33,0.0,0.76328,0.0001,19.78893]
[1776617618169,46.96,75572.68,0.0,0.76354,0.0001,19.77776]
[1776617618184,46.95,75572.35,0.0,0.76351,0.0001,19.77886]
[1776617619104,46.95,75552.2,0.0,0.76144,0.0001,19.86835]
[1776617620114,46.95,75542.04,0.0,0.7604,0.0001,19.9132]
[1776617621123,46.95,75530.43,0.0,0.7592,0.0001,19.96427]
[1776617622249,46.95,75530.43,0.0,0.7592,0.0001,19.96427]
[1776617622253,46.95,75523.42,0.0,0.75847,0.0001,19.99528]
[1776617623427,46.95,75523.42,0.0,0.75847,0.0001,19.99528]
[1776617623489,46.96,75522.81,0.0,0.75841,0.0001,19.9981]
[1776617624144,46.96,75510.52,0.0,0.75713,0.0001,20.05216]
[1776617625151,46.96,75497.09,0.0,0.75573,0.0001,20.11094]
[1776617626162,46.96,75481.82,0.0,0.75413,0.0001,20.17743]
[1776617627427,46.96,75481.82,0.0,0.75413,0.0001,20.17743]
[1776617627524,46.96,75477.12,0.0,0.75364,0.0001,20.19777]
[1776617629602,46.96,75476.0,0.0,0.75352,0.0001,20.20254]
[1776617629724,46.96,75465.07,0.0,0.75238,0.00011,20.24978]
[1776617630192,46.95,75454.2,0.0,0.75124,0.00011,20.29655]
[1776617631199,46.95,75455.75,0.0,0.75141,0.00011,20.28967]
[1776617632206,46.95,75473.9,0.0,0.75332,0.0001,20.211]
[1776617633774,46.95,75473.9,0.0,0.75332,0.0001,20.211]
[1776617633835,46.95,75489.26,0.0,0.75493,0.0001,20.14413]
[1776617634219,46.95,75499.7,0.0,0.75602,0.0001,20.0986]
[1776617635227,46.95,75507.8,0.0,0.75686,0.0001,20.06322]
[1776617637241,46.95,75505.94,0.0,0.75667,0.0001,20.07151]
[1776617640265,46.95,75513.21,0.0,0.75742,0.0001,20.03989]
[1776617641273,46.95,75495.62,0.0,0.75558,0.0001,20.11691]
[1776617642280,46.95,75484.25,0.0,0.75439,0.0001,20.16644]
[1776617643287,46.95,75482.21,0.0,0.75418,0.0001,20.17527]
[1776617644294,46.95,75487.84,0.0,0.75477,0.0001,20.15074]
[1776617646353,46.95,75488.29,0.0,0.75482,0.0001,20.14877]
[1776617646418,46.95,75472.61,0.0,0.75318,0.0001,20.21686]
[1776617647323,46.95,75456.17,0.0,0.75145,0.00011,20.28793]
[1776617648328,46.95,75458.38,0.0,0.75169,0.00011,20.27817]
[1776617649336,46.95,75466.38,0.0,0.75253,0.00011,20.24346]
[1776617650281,46.95,75466.38,0.0,0.75253,0.00011,20.24346]
[1776617650342,46.95,75472.28,0.0,0.75315,0.0001,20.21781]
[1776617654382,46.95,75480.2,0.0,0.75399,0.0001,20.18314]
[1776617655391,46.95,75487.17,0.0,0.75472,0.0001,20.15284]
[1776617656399,46.95,75495.16,0.0,0.75556,0.0001,20.11799]
[1776617657407,46.95,75502.67,0.0,0.75634,0.0001,20.0852]
[1776617658413,46.95,75506.22,0.0,0.75671,0.0001,20.0698]
[1776617663452,46.95,75508.39,0.0,0.75692,0.0001,20.06083]
[1776617666473,46.95,75513.81,0.0,0.75748,0.0001,20.03741]
[1776617668163,46.96,75515.05,0.0,0.7576,0.0001,20.0321]
[1776617668491,46.96,75505.03,0.0,0.75656,0.0001,20.07611]
[1776617669497,46.96,75489.81,0.0,0.75497,0.0001,20.14261]
[1776617670504,46.96,75485.43,0.0,0.75451,0.0001,20.16168]
[1776617672270,46.96,75488.73,0.0,0.75488,0.0001,20.14346]
[1776617672517,46.96,75493.26,0.0,0.75535,0.0001,20.12373]
[1776617673525,46.96,75487.3,0.0,0.75473,0.0001,20.14972]
[1776617675539,46.96,75477.84,0.0,0.75374,0.0001,20.19084]
[1776617676546,46.96,75469.76,0.0,0.75289,0.00011,20.22583]
[1776617680574,46.95,75477.9,0.0,0.75375,0.0001,20.19025]
[1776617681581,46.95,75464.2,0.0,0.75232,0.00011,20.24957]
[1776617682589,46.95,75449.91,0.0,0.75081,0.00011,20.31112]
[1776617683381,46.95,75449.91,0.0,0.75081,0.00011,20.31112]
[1776617683595,46.95,75446.72,0.0,0.75048,0.00011,20.32469]
[1776617686616,46.95,75439.09,0.0,0.74969,0.00011,20.35697]
[1776617687556,46.95,75439.09,0.0,0.74969,0.00011,20.35697]
[1776617687623,46.95,75437.36,0.0,0.74951,0.00011,20.36418]
[1776617688953,46.95,75437.36,0.0,0.74951,0.00011,20.36418]
[1776617689034,46.95,75437.08,0.0,0.74948,0.00011,20.36516]
[1776617689641,46.95,75427.62,0.0,0.74848,0.00011,20.4058]
[1776617692834,46.95,75429.16,0.0,0.74864,0.00011,20.39936]
[1776617692882,46.95,75433.04,0.0,0.74904,0.00011,20.38292]
[1776617693670,46.95,75440.51,0.0,0.74984,0.00011,20.35088]
[1776617694678,46.95,75453.0,0.0,0.75116,0.00011,20.29693]
[1776617695685,46.95,75447.99,0.0,0.75063,0.00011,20.31835]
[1776617696692,46.95,75443.29,0.0,0.75014,0.00011,20.33838]
[1776617699015,46.95,75442.65,0.0,0.75008,0.00011,20.34092]
[1776617699713,46.94,75440.94,0.0,0.74991,0.00011,20.34785]
[1776617702719,46.94,75439.05,0.0,0.74972,0.00011,20.35552]
[1776617702734,46.94,75437.15,0.0,0.74952,0.00011,20.36345]
[1776617703741,46.94,75445.62,0.0,0.75042,0.00011,20.32684]
[1776617706762,46.94,75434.56,0.0,0.74927,0.00011,20.37371]
[1776617707159,46.94,75434.56,0.0,0.74927,0.00011,20.37371]
[1776617707769,46.94,75416.61,0.0,0.74736,0.00011,20.45059]
[1776617708828,46.94,75405.24,0.0,0.74615,0.00011,20.49909]
[1776617709786,46.94,75397.51,0.0,0.74532,0.00011,20.53191]
[1776617710803,46.94,75376.97,0.0,0.74312,0.00011,20.61865]
[1776617711369,46.94,75376.97,0.0,0.74312,0.00011,20.61865]
[1776617711814,46.94,75358.24,0.0,0.7411,0.00011,20.69752]
[1776617712385,46.94,75358.24,0.0,0.7411,0.00011,20.69752]
[1776617712821,46.94,75368.18,0.0,0.74217,0.00011,20.65601]
[1776617713830,46.94,75385.81,0.0,0.74406,0.00011,20.58186]
[1776617714836,46.94,75400.52,0.0,0.74563,0.00011,20.51972]
[1776617715844,46.94,75402.46,0.0,0.74584,0.00011,20.51137]
[1776617716596,46.94,75402.46,0.0,0.74584,0.00011,20.51137]
[1776617716851,46.94,75381.35,0.0,0.74358,0.00011,20.60063]
[1776617718866,46.94,75373.6,0.0,0.74274,0.00011,20.63372]
[1776617719873,46.94,75356.04,0.0,0.74084,0.00011,20.70752]
[1776617721888,46.94,75364.48,0.0,0.74175,0.00011,20.67237]
[1776617723903,46.94,75376.23,0.0,0.74301,0.00011,20.62315]
[1776617724910,46.95,75388.87,0.0,0.74436,0.00011,20.56994]
[1776617726926,46.95,75382.58,0.0,0.74368,0.00011,20.59684]
[1776617728940,46.95,75388.65,0.0,0.74432,0.00011,20.5716]
[1776617729946,46.95,75383.83,0.0,0.7438,0.00011,20.59226]
[1776617730953,46.95,75390.34,0.0,0.74449,0.00011,20.56496]
[1776617732968,46.95,75401.51,0.0,0.74571,0.00011,20.51398]
[1776617733859,46.95,75401.51,0.0,0.74571,0.00011,20.51398]
[1776617737999,46.95,75401.64,0.0,0.74572,0.00011,20.51326]
[1776617743048,46.95,75411.91,0.0,0.74683,0.00011,20.46939]
[1776617744055,46.95,75417.89,0.0,0.74746,0.00011,20.44393]
[1776617745063,46.95,75423.91,0.0,0.7481,0.00011,20.41823]
[1776617746072,46.95,75429.53,0.0,0.7487,0.00011,20.39397]
[1776617751107,46.94,75442.1,0.0,0.75006,0.00011,20.33877]
[1776617752113,46.94,75447.46,0.0,0.75063,0.00011,20.31552]
[1776617756142,46.94,75440.48,0.0,0.74991,0.00011,20.34479]
[1776617759163,46.93,75448.1,0.0,0.75073,0.00011,20.31136]
[1776617761179,46.93,75468.72,0.0,0.75292,0.00011,20.22193]
[1776617762193,46.93,75472.84,0.0,0.75335,0.0001,20.20398]
[1776617764208,46.93,75477.46,0.0,0.75384,0.0001,20.18378]
[1776617765216,46.93,75483.69,0.0,0.75449,0.0001,20.15664]
[1776617769243,46.93,75484.06,0.0,0.75453,0.0001,20.15501]
[1776617771257,46.93,75489.07,0.0,0.75506,0.0001,20.13316]
[1776617774604,46.93,75490.4,0.0,0.75519,0.0001,20.12739]
[1776617774700,46.93,75490.4,0.0,0.75519,0.0001,20.12739]
[1776617774792,46.93,75491.43,0.0,0.7553,0.0001,20.12292]
[1776617776340,46.93,75495.33,0.0,0.75571,0.0001,20.10592]
[1776617776439,46.93,75495.33,0.0,0.75571,0.0001,20.10592]
[1776617779313,46.93,75500.56,0.0,0.75625,0.0001,20.08325]
[1776617780727,46.93,75500.56,0.0,0.75625,0.0001,20.08325]
[1776617780947,46.93,75500.56,0.0,0.75625,0.0001,20.08325]
[1776617781011,46.93,75498.59,0.0,0.75604,0.0001,20.09198]
[1776617781327,46.93,75502.95,0.0,0.7565,0.0001,20.07292]
[1776617782241,46.93,75502.95,0.0,0.7565,0.0001,20.07292]
[1776617782444,46.93,75502.95,0.0,0.7565,0.0001,20.07292]
[1776617788254,46.93,75506.31,0.0,0.75684,0.0001,20.05873]
[1776617788451,46.93,75506.31,0.0,0.75684,0.0001,20.05873]
[1776617788704,46.93,75506.31,0.0,0.75684,0.0001,20.05873]
[1776617788949,46.93,75506.31,0.0,0.75684,0.0001,20.05873]
[1776617789042,46.94,75509.46,0.0,0.75716,0.0001,20.04513]
[1776617792902,46.94,75510.01,0.0,0.75724,0.0001,20.03908]
[1776617792949,46.94,75510.01,0.0,0.75724,0.0001,20.03908]
[1776617793032,46.94,75507.76,0.0,0.757,0.0001,20.04914]
[1776617793412,46.94,75502.87,0.0,0.75649,0.0001,20.07054]
[1776617794984,46.94,75502.87,0.0,0.75649,0.0001,20.07054]
[1776617795086,46.94,75496.37,0.0,0.75581,0.0001,20.09906]
[1776617795199,46.94,75496.37,0.0,0.75581,0.0001,20.09906]
[1776617800463,46.94,75488.83,0.0,0.75502,0.0001,20.13203]
[1776617801470,46.94,75484.25,0.0,0.75454,0.0001,20.15197]
[1776617802477,46.94,75467.33,0.0,0.75277,0.00011,20.2254]
[1776617803484,46.94,75458.35,0.0,0.75182,0.00011,20.26415]
[1776617805502,46.94,75452.63,0.0,0.75123,0.00011,20.28857]
[1776617806507,46.94,75439.41,0.0,0.74983,0.00011,20.3453]
[1776617807514,46.94,75434.79,0.0,0.74935,0.00011,20.36491]
[1776617808521,46.94,75430.46,0.0,0.74889,0.00011,20.38358]
[1776617809528,46.94,75420.31,0.0,0.74781,0.00011,20.42707]
[1776617811542,46.94,75411.57,0.0,0.74688,0.00011,20.46439]
[1776617812549,46.94,75395.03,0.0,0.74511,0.00011,20.53463]
[1776617813556,46.94,75390.15,0.0,0.74459,0.00011,20.55521]
[1776617814563,46.94,75381.02,0.0,0.74361,0.00011,20.59399]
[1776617816577,46.94,75380.45,0.0,0.74354,0.00011,20.59672]
[1776617817584,46.94,75388.34,0.0,0.74438,0.00011,20.56359]
[1776617820605,46.94,75392.95,0.0,0.74487,0.00011,20.54443]
[1776617821612,46.94,75401.4,0.0,0.74577,0.00011,20.50854]
[1776617822618,46.94,75393.93,0.0,0.74497,0.00011,20.54017]
[1776617823626,46.94,75387.1,0.0,0.74424,0.00011,20.56898]
[1776617824633,46.94,75374.76,0.0,0.74292,0.00011,20.62091]
[1776617825640,46.94,75360.37,0.0,0.74137,0.00011,20.68148]
[1776617826647,46.94,75370.25,0.0,0.74243,0.00011,20.64012]
[1776617831686,46.95,75376.09,0.0,0.74304,0.00011,20.6162]
[1776617832693,46.95,75388.48,0.0,0.74437,0.00011,20.56409]
[1776617833904,46.95,75388.48,0.0,0.74437,0.00011,20.56409]
[1776617833909,46.95,75402.51,0.0,0.74586,0.00011,20.50488]
[1776617834717,46.95,75410.68,0.0,0.74674,0.00011,20.4701]
[1776617835724,46.95,75406.19,0.0,0.74626,0.00011,20.48918]
[1776617836731,46.95,75400.96,0.0,0.7457,0.00011,20.51136]
[1776617837849,46.95,75400.96,0.0,0.7457,0.00011,20.51136]
[1776617837912,46.95,75393.59,0.0,0.74491,0.00011,20.54285]
[1776617838745,46.95,75381.95,0.0,0.74366,0.00011,20.59225]
[1776617839753,46.95,75372.87,0.0,0.74268,0.00011,20.63065]
[1776617840779,46.95,75367.32,0.0,0.74208,0.00011,20.65408]
[1776617841771,46.95,75362.49,0.0,0.74156,0.00011,20.67433]
[1776617842785,46.95,75360.78,0.0,0.74137,0.00011,20.68166]
[1776617845807,46.95,75372.02,0.0,0.74257,0.00011,20.6347]
[1776617846814,46.95,75377.8,0.0,0.74319,0.00011,20.6105]
[1776617847822,46.95,75384.3,0.0,0.74389,0.00011,20.58325]
[1776617849343,46.96,75385.71,0.0,0.74403,0.00011,20.57747]
[1776617849836,46.96,75397.38,0.0,0.74528,0.00011,20.52829]
[1776617850843,46.96,75403.31,0.0,0.74591,0.00011,20.50306]
[1776617853479,46.96,75400.07,0.0,0.7456,0.00011,20.51284]
[1776617856885,46.95,75394.09,0.0,0.74496,0.00011,20.53787]
[1776617857892,46.95,75388.95,0.0,0.74442,0.00011,20.55953]
[1776617860912,46.95,75395.94,0.0,0.74516,0.00011,20.52996]
[1776617861366,46.95,75395.94,0.0,0.74516,0.00011,20.52996]
[1776617861450,46.95,75395.94,0.0,0.74516,0.00011,20.52996]
[1776617862882,46.95,75397.09,0.0,0.74529,0.00011,20.52502]
[1776617862951,46.95,75397.09,0.0,0.74529,0.00011,20.52502]
[1776617862961,46.95,75395.16,0.0,0.74508,0.00011,20.53313]
[1776617865272,46.95,75393.28,0.0,0.74489,0.00011,20.54093]
[1776617865444,46.95,75393.28,0.0,0.74489,0.00011,20.54093]
[1776617870340,46.96,75389.32,0.0,0.74444,0.00011,20.55844]
[1776617870443,46.96,75389.32,0.0,0.74444,0.00011,20.55844]
[1776617870489,46.96,75389.32,0.0,0.74444,0.00011,20.55844]
[1776617870699,46.96,75389.32,0.0,0.74444,0.00011,20.55844]
[1776617870869,46.96,75389.32,0.0,0.74444,0.00011,20.55844]
[1776617870983,46.96,75393.83,0.0,0.74492,0.00011,20.53954]
[1776617871990,46.96,75400.43,0.0,0.74563,0.00011,20.51151]
[1776617874918,46.96,75401.6,0.0,0.74576,0.00011,20.50648]
[1776617880047,46.96,75400.78,0.0,0.74567,0.00011,20.50977]
[1776617881092,46.96,75400.78,0.0,0.74567,0.00011,20.50977]
[1776617881208,46.96,75400.78,0.0,0.74567,0.00011,20.50977]
[1776617881095,46.95,75410.24,0.0,0.74668,0.00011,20.46956]
[1776617883128,46.96,75413.21,0.0,0.747,0.00011,20.45694]
[1776617883198,46.96,75413.21,0.0,0.747,0.00011,20.45694]
[1776617883229,46.96,75414.26,0.0,0.74711,0.00011,20.45251]
[1776617886089,46.96,75421.81,0.0,0.74791,0.00011,20.42044]
[1776617889110,46.96,75430.09,0.0,0.74878,0.00011,20.38527]
[1776617890460,46.96,75431.05,0.0,0.74888,0.00011,20.38124]
[1776617890702,46.96,75431.05,0.0,0.74888,0.00011,20.38124]
[1776617896187,46.95,75435.76,0.0,0.7494,0.00011,20.36049]
[1776617899193,46.95,75438.54,0.0,0.7497,0.00011,20.34818]
[1776617899446,46.95,75438.01,0.0,0.74965,0.00011,20.35011]
[1776617899600,46.95,75438.01,0.0,0.74965,0.00011,20.35011]
[1776617899698,46.95,75438.01,0.0,0.74965,0.00011,20.35011]
[1776617900190,46.95,75438.69,0.0,0.74972,0.00011,20.34719]
[1776617903211,46.95,75444.1,0.0,0.75031,0.00011,20.32338]
[1776617903312,46.95,75444.1,0.0,0.75031,0.00011,20.32338]
[1776617903443,46.95,75444.1,0.0,0.75031,0.00011,20.32338]
[1776617904218,46.95,75448.88,0.0,0.75082,0.00011,20.3026]
[1776617905225,46.95,75441.16,0.0,0.75001,0.00011,20.33559]
[1776617906927,46.94,75440.31,0.0,0.74992,0.00011,20.33906]
[1776617906943,46.94,75440.31,0.0,0.74992,0.00011,20.33906]
[1776617907537,46.94,75439.5,0.0,0.74984,0.00011,20.34232]
[1776617907709,46.94,75439.5,0.0,0.74984,0.00011,20.34232]
[1776617908246,46.94,75439.77,0.0,0.74987,0.00011,20.34093]
[1776617913224,46.94,75440.76,0.0,0.75003,0.00011,20.33192]
[1776617913449,46.93,75442.44,0.0,0.75022,0.00011,20.32425]
[1776617916309,46.93,75449.78,0.0,0.75101,0.00011,20.29203]
[1776617917679,46.93,75449.78,0.0,0.75101,0.00011,20.29203]
[1776617917698,46.93,75449.78,0.0,0.75101,0.00011,20.29203]
[1776617918018,46.93,75449.78,0.0,0.75101,0.00011,20.29203]
[1776617918208,46.93,75449.78,0.0,0.75101,0.00011,20.29203]
[1776617918297,46.93,75450.15,0.0,0.75105,0.00011,20.29025]
[1776617923358,46.92,75451.67,0.0,0.75123,0.00011,20.28266]
[1776617928395,46.92,75454.39,0.0,0.75154,0.00011,20.27007]
[1776617932423,46.92,75449.73,0.0,0.75106,0.00011,20.2895]
[1776617934288,46.92,75449.73,0.0,0.75106,0.00011,20.2895]
[1776617934448,46.92,75449.7,0.0,0.75106,0.00011,20.28944]
[1776617935443,46.91,75457.1,0.0,0.75185,0.00011,20.25713]
[1776617937585,46.91,75458.74,0.0,0.75203,0.00011,20.24989]
[1776617937695,46.91,75458.74,0.0,0.75203,0.00011,20.24989]
[1776617937705,46.91,75458.74,0.0,0.75203,0.00011,20.24989]
[1776617937939,46.91,75458.74,0.0,0.75203,0.00011,20.24989]
[1776617938036,46.91,75458.17,0.0,0.75197,0.00011,20.2522]
[1776617942055,46.91,75458.6,0.0,0.75203,0.00011,20.24989]
[1776617942196,46.91,75458.6,0.0,0.75203,0.00011,20.24989]
[1776617943502,46.91,75463.22,0.0,0.75253,0.00011,20.22945]
[1776617949191,46.9,75464.35,0.0,0.75266,0.00011,20.22405]
[1776617949245,46.9,75465.45,0.0,0.75278,0.00011,20.21916]
[1776617949442,46.9,75465.45,0.0,0.75278,0.00011,20.21916]
[1776617951599,46.9,75465.45,0.0,0.75278,0.00011,20.21906]
[1776617951699,46.9,75465.45,0.0,0.75278,0.00011,20.21906]
[1776617955844,46.9,75466.79,0.0,0.75293,0.00011,20.21272]
[1776617955942,46.9,75466.79,0.0,0.75293,0.00011,20.21272]
[1776617956067,46.9,75461.47,0.0,0.75237,0.00011,20.23567]
[1776617957634,46.9,75457.54,0.0,0.75196,0.00011,20.25255]
[1776617957696,46.9,75457.54,0.0,0.75196,0.00011,20.25255]
[1776617957748,46.9,75453.22,0.0,0.75151,0.00011,20.27107]
[1776617958607,46.9,75446.87,0.0,0.75084,0.00011,20.29831]
[1776617959613,46.9,75442.25,0.0,0.75036,0.00011,20.31803]
[1776617960621,46.9,75434.01,0.0,0.74949,0.00011,20.35325]
[1776617962635,46.89,75426.93,0.0,0.74875,0.00011,20.38312]
[1776617966663,46.89,75422.53,0.0,0.74831,0.00011,20.40082]
[1776617968526,46.88,75419.1,0.0,0.74795,0.00011,20.4152]
[1776617968809,46.88,75414.11,0.0,0.74743,0.00011,20.43622]
[1776617971636,46.88,75412.44,0.0,0.74726,0.00011,20.44297]
[1776617976158,46.87,75410.71,0.0,0.74713,0.00011,20.44533]
[1776617976201,46.87,75410.71,0.0,0.74713,0.00011,20.44533]
[1776617976259,46.87,75408.49,0.0,0.74689,0.00011,20.45481]
[1776617980895,46.87,75404.5,0.0,0.74647,0.00011,20.47179]
[1776617980944,46.87,75404.5,0.0,0.74647,0.00011,20.47179]
[1776617980996,46.87,75402.45,0.0,0.74625,0.00011,20.4805]
[1776617981710,46.87,75402.45,0.0,0.74625,0.00011,20.4805]
[1776617982778,46.87,75392.71,0.0,0.74521,0.00011,20.52183]
[1776617983784,46.87,75381.46,0.0,0.744,0.00011,20.56942]
[1776617984791,46.87,75378.97,0.0,0.74374,0.00011,20.57982]
[1776617985798,46.87,75383.82,0.0,0.74425,0.00011,20.5595]
[1776617986976,46.87,75391.57,0.0,0.74509,0.00011,20.52655]
[1776617987820,46.87,75396.74,0.0,0.74564,0.00011,20.50452]
[1776617988703,46.87,75396.74,0.0,0.74564,0.00011,20.50452]
[1776617988820,46.87,75398.21,0.0,0.7458,0.00011,20.49821]
[1776617990286,46.87,75398.21,0.0,0.7458,0.00011,20.49821]
[1776617992848,46.87,75404.97,0.0,0.74653,0.00011,20.46928]
[1776617995365,46.87,75408.4,0.0,0.7469,0.00011,20.45464]
[1776617996391,46.87,75408.46,0.0,0.7469,0.00011,20.45438]
[1776617996240,46.87,75411.4,0.0,0.74722,0.00011,20.44183]
[1776617996843,46.87,75411.4,0.0,0.74722,0.00011,20.44183]
[1776617996939,46.87,75411.4,0.0,0.74722,0.00011,20.44183]
[1776617997011,46.87,75411.44,0.0,0.74722,0.00011,20.44167]
[1776617999729,46.87,75413.92,0.0,0.74748,0.00011,20.43111]
[1776617999937,46.87,75413.92,0.0,0.74748,0.00011,20.43111]
[1776618001972,46.87,75408.43,0.0,0.7469,0.00011,20.45465]
[1776618002978,46.87,75389.52,0.0,0.74487,0.00011,20.53508]
[1776618004022,46.87,75389.52,0.0,0.74487,0.00011,20.53508]
[1776618004113,46.87,75344.09,0.0,0.73997,0.00011,20.72649]
[1776618005000,46.87,75311.81,0.0,0.73646,0.00011,20.86056]
[1776618006004,46.87,75313.61,0.0,0.73666,0.00011,20.85321]
[1776618007040,46.87,75325.24,0.0,0.73793,0.00011,20.80495]
[1776618007679,46.87,75325.24,0.0,0.73793,0.00011,20.80495]
[1776618008038,46.87,75334.92,0.0,0.73898,0.00011,20.76467]
[1776618009045,46.87,75339.5,0.0,0.73948,0.00011,20.74559]
[1776618011059,46.87,75350.99,0.0,0.74072,0.00011,20.69763]
[1776618012417,46.87,75350.99,0.0,0.74072,0.00011,20.69763]
[1776618012066,46.87,75361.02,0.0,0.7418,0.00011,20.65564]
[1776618013081,46.87,75318.05,0.0,0.73714,0.00011,20.83493]
[1776618014087,46.87,75298.32,0.0,0.73499,0.00011,20.91624]
[1776618015094,46.87,75293.7,0.0,0.73448,0.00011,20.93506]
[1776618016561,46.87,75292.41,0.0,0.73435,0.00011,20.94017]
[1776618016662,46.87,75292.41,0.0,0.73435,0.00011,20.93998]
[1776618020388,46.87,75292.95,0.0,0.73442,0.00011,20.93738]
[1776618020466,46.87,75304.29,0.0,0.73567,0.00011,20.89057]
[1776618021158,46.87,75339.83,0.0,0.73954,0.00011,20.74322]
[1776618022165,46.87,75341.35,0.0,0.7397,0.00011,20.73675]
[1776618024179,46.87,75347.39,0.0,0.74036,0.00011,20.71157]
[1776618024550,46.87,75347.39,0.0,0.74036,0.00011,20.71157]
[1776618025186,46.87,75341.46,0.0,0.73971,0.00011,20.73638]
[1776618026193,46.87,75333.31,0.0,0.73883,0.00011,20.77037]
[1776618028207,46.87,75337.96,0.0,0.73933,0.00011,20.75097]
[1776618031229,46.87,75333.8,0.0,0.73891,0.00011,20.7645]
[1776618036264,46.87,75330.82,0.0,0.73859,0.00011,20.77684]
[1776618038278,46.87,75335.6,0.0,0.73911,0.00011,20.75692]
[1776618040292,46.87,75328.89,0.0,0.73838,0.00011,20.78486]
[1776618040882,46.87,75328.89,0.0,0.73838,0.00011,20.78486]
[1776618040941,46.87,75328.89,0.0,0.73838,0.00011,20.78486]
[1776618041299,46.87,75328.81,0.0,0.73837,0.00011,20.78517]
[1776618045526,46.87,75329.85,0.0,0.73848,0.00011,20.7808]
[1776618046346,46.87,75292.08,0.0,0.73436,0.00011,20.93679]
[1776618047351,46.87,75301.36,0.0,0.73538,0.00011,20.89847]
[1776618049536,46.86,75302.58,0.0,0.73552,0.00011,20.89319]
[1776618050055,46.86,75302.58,0.0,0.73552,0.00011,20.89319]
[1776618050377,46.86,75313.79,0.0,0.73675,0.00011,20.8468]
[1776618051382,46.86,75301.42,0.0,0.7354,0.00011,20.89776]
[1776618052389,46.86,75288.75,0.0,0.73401,0.00011,20.94968]
[1776618053397,46.86,75289.01,0.0,0.73405,0.00011,20.94843]
[1776618054183,46.86,75289.01,0.0,0.73405,0.00011,20.94843]
[1776618054404,46.86,75290.52,0.0,0.73422,0.00011,20.94206]
[1776618057426,46.86,75295.1,0.0,0.73473,0.00011,20.92275]
[1776618060448,46.85,75288.26,0.0,0.73399,0.00011,20.95036]
[1776618064321,46.85,75286.35,0.0,0.7338,0.00011,20.95763]
[1776618064358,46.85,75286.35,0.0,0.7338,0.00011,20.95763]
[1776618064476,46.85,75285.88,0.0,0.73375,0.00011,20.9595]
[1776618066200,46.85,75285.81,0.0,0.73374,0.00011,20.95972]
[1776618066436,46.85,75285.81,0.0,0.73374,0.00011,20.95972]
[1776618066491,46.85,75288.72,0.0,0.73406,0.00011,20.94774]
[1776618068419,46.85,75290.41,0.0,0.73425,0.00011,20.94075]
[1776618071526,46.85,75297.29,0.0,0.73502,0.00011,20.91193]
[1776618073663,46.84,75299.4,0.0,0.73525,0.00011,20.90309]
[1776618073690,46.84,75299.4,0.0,0.73525,0.00011,20.90309]
[1776618073874,46.84,75307.45,0.0,0.73614,0.00011,20.86962]
[1776618076368,46.84,75307.1,0.0,0.7361,0.00011,20.87107]
[1776618076446,46.84,75307.1,0.0,0.7361,0.00011,20.87107]
[1776618080300,46.84,75304.96,0.0,0.73588,0.00011,20.8795]
[1776618080438,46.84,75304.96,0.0,0.73588,0.00011,20.8795]
[1776618080499,46.84,75302.72,0.0,0.73564,0.00011,20.88853]
[1776618082823,46.84,75305.06,0.0,0.7359,0.00011,20.87876]
[1776618082936,46.84,75305.06,0.0,0.7359,0.00011,20.87876]
[1776618083617,46.84,75311.66,0.0,0.73662,0.00011,20.85128]
[1776618084623,46.84,75322.06,0.0,0.73776,0.00011,20.80809]
[1776618086903,46.84,75322.46,0.0,0.73781,0.00011,20.80635]
[1776618086937,46.84,75322.46,0.0,0.73781,0.00011,20.80635]
[1776618086943,46.84,75323.13,0.0,0.73788,0.00011,20.80352]
[1776618090125,46.84,75323.17,0.0,0.73788,0.00011,20.80334]
[1776618090208,46.84,75323.17,0.0,0.73788,0.00011,20.80334]
[1776618092680,46.84,75317.81,0.0,0.73733,0.00011,20.82167]
[1776618095445,46.83,75317.77,0.0,0.73733,0.00011,20.8218]
[1776618095837,46.83,75317.83,0.0,0.73733,0.00011,20.82151]
[1776618097444,46.83,75318.82,0.0,0.73744,0.00011,20.81737]
[1776618097543,46.83,75318.99,0.0,0.73746,0.00011,20.81664]
[1776618097789,46.83,75318.99,0.0,0.73746,0.00011,20.81664]
[1776618100777,46.83,75317.85,0.0,0.73734,0.00011,20.82128]
[1776618100940,46.83,75317.85,0.0,0.73734,0.00011,20.82128]
[1776618101003,46.83,75324.65,0.0,0.73808,0.00011,20.79303]
[1776618104048,46.83,75322.8,0.0,0.73788,0.00011,20.80072]
[1776618106509,46.83,75318.68,0.0,0.73743,0.00011,20.81781]
[1776618106699,46.83,75318.08,0.0,0.73736,0.00011,20.82028]
[1776618111815,46.83,75323.17,0.0,0.73792,0.00011,20.79904]
[1776618112908,46.83,75323.17,0.0,0.73792,0.00011,20.79904]
[1776618112949,46.83,75323.17,0.0,0.73792,0.00011,20.79904]
[1776618114683,46.83,75320.03,0.0,0.73758,0.00011,20.81207]
[1776618114936,46.83,75320.03,0.0,0.73758,0.00011,20.81207]
[1776618117316,46.83,75321.46,0.0,0.73774,0.00011,20.80613]
[1776618117880,46.83,75305.65,0.0,0.73601,0.00011,20.87156]
[1776618118882,46.83,75300.91,0.0,0.73549,0.00011,20.89104]
[1776618121393,46.83,75301.19,0.0,0.73553,0.00011,20.88979]
[1776618121409,46.83,75302.29,0.0,0.73565,0.00011,20.88516]
[1776618121905,46.83,75313.17,0.0,0.73684,0.00011,20.84012]
[1776618122913,46.83,75314.32,0.0,0.73697,0.00011,20.83531]
[1776618123919,46.83,75318.91,0.0,0.73747,0.00011,20.81625]
[1776618124927,46.83,75325.1,0.0,0.73814,0.00011,20.79053]
[1776618125750,46.83,75325.1,0.0,0.73814,0.00011,20.79053]
[1776618125935,46.83,75325.1,0.0,0.73814,0.00011,20.79053]
[1776618126037,46.83,75329.76,0.0,0.73865,0.00011,20.77116]
[1776618131110,46.83,75330.47,0.0,0.73873,0.00011,20.76831]
[1776618131199,46.83,75330.47,0.0,0.73873,0.00011,20.76831]
[1776618131976,46.83,75325.9,0.0,0.73823,0.00011,20.78738]
[1776618135207,46.83,75324.99,0.0,0.73813,0.00011,20.79116]
[1776618135308,46.83,75321.37,0.0,0.73773,0.00011,20.8062]
[1776618138009,46.83,75318.82,0.0,0.73746,0.00011,20.81674]
[1776618138194,46.83,75318.82,0.0,0.73746,0.00011,20.81674]
[1776618140863,46.83,75320.38,0.0,0.73763,0.00011,20.81022]
[1776618140947,46.83,75320.38,0.0,0.73763,0.00011,20.81022]
[1776618144247,46.83,75320.21,0.0,0.73761,0.00011,20.81091]
[1776618144371,46.83,75320.21,0.0,0.73761,0.00011,20.81091]
[1776618144440,46.83,75320.21,0.0,0.73761,0.00011,20.81091]
[1776618144536,46.83,75320.39,0.0,0.73763,0.00011,20.81014]
[1776618149227,46.83,75321.13,0.0,0.73771,0.00011,20.80706]
[1776618149436,46.83,75321.13,0.0,0.73771,0.00011,20.80706]
[1776618152072,46.83,75321.17,0.0,0.73774,0.00011,20.80309]
[1776618152194,46.83,75321.17,0.0,0.73774,0.00011,20.80309]
[1776618152294,46.83,75321.19,0.0,0.73774,0.00011,20.80302]
[1776618153688,46.83,75323.16,0.0,0.73796,0.00011,20.79486]
[1776618153936,46.83,75323.16,0.0,0.73796,0.00011,20.79486]
[1776618159164,46.83,75326.19,0.0,0.73828,0.00011,20.78245]
[1776618163193,46.83,75331.49,0.0,0.73885,0.00011,20.76058]
[1776618165761,46.83,75330.38,0.0,0.73873,0.00011,20.76532]
[1776618165940,46.83,75330.38,0.0,0.73873,0.00011,20.76532]
[1776618167827,46.83,75331.99,0.0,0.7389,0.00011,20.75872]
[1776618167942,46.83,75331.99,0.0,0.7389,0.00011,20.75872]
[1776618168229,46.83,75331.97,0.0,0.7389,0.00011,20.75886]
[1776618172952,46.83,75331.87,0.0,0.73889,0.00011,20.75942]
[1776618173201,46.83,75331.87,0.0,0.73889,0.00011,20.75942]
[1776618177292,46.84,75326.84,0.0,0.73833,0.00011,20.78066]
[1776618179868,46.84,75331.22,0.0,0.73881,0.00011,20.76252]
[1776618179943,46.84,75331.22,0.0,0.73881,0.00011,20.76252]
[1776618180258,46.84,75331.22,0.0,0.73881,0.00011,20.76252]
[1776618180448,46.84,75331.22,0.0,0.73881,0.00011,20.76252]
[1776618180544,46.84,75331.25,0.0,0.73881,0.00011,20.76245]
[1776618181324,46.84,75340.45,0.0,0.73981,0.00011,20.72412]
[1776618183577,46.84,75340.88,0.0,0.73985,0.00011,20.72241]
[1776618183701,46.84,75340.88,0.0,0.73985,0.00011,20.72241]
[1776618185352,46.84,75346.09,0.0,0.74041,0.00011,20.70087]
[1776618189379,46.84,75354.07,0.0,0.74126,0.00011,20.66784]
[1776618191394,46.84,75358.62,0.0,0.74175,0.00011,20.64901]
[1776618193411,46.85,75369.9,0.0,0.74296,0.00011,20.60182]
[1776618196433,46.85,75375.11,0.0,0.7435,0.00011,20.5804]
[1776618201469,46.85,75377.7,0.0,0.74377,0.00011,20.56982]
[1776618202475,46.85,75383.39,0.0,0.74439,0.00011,20.54564]
[1776618203483,46.85,75393.26,0.0,0.74545,0.00011,20.50369]
[1776618204490,46.85,75408.49,0.0,0.74708,0.00011,20.43879]
[1776618205496,46.85,75413.12,0.0,0.74758,0.00011,20.41876]
[1776618210532,46.84,75405.33,0.0,0.74677,0.00011,20.45114]
[1776618211359,46.84,75405.33,0.0,0.74677,0.00011,20.45114]
[1776618211544,46.84,75392.3,0.0,0.7454,0.00011,20.50276]
[1776618212547,46.84,75380.37,0.0,0.74412,0.00011,20.55333]
[1776618213554,46.84,75378.89,0.0,0.74396,0.00011,20.55952]
[1776618215423,46.84,75379.99,0.0,0.74408,0.00011,20.55479]
[1776618218590,46.85,75389.06,0.0,0.74504,0.00011,20.5169]
[1776618223625,46.84,75385.08,0.0,0.74462,0.00011,20.5336]
[1776618224635,46.84,75385.08,0.0,0.74462,0.00011,20.5336]
[1776618224694,46.84,75385.08,0.0,0.74462,0.00011,20.5336]
[1776618230674,46.84,75393.69,0.0,0.74555,0.00011,20.49686]
[1776618234702,46.84,75384.27,0.0,0.74454,0.00011,20.53689]
[1776618236716,46.84,75383.47,0.0,0.74445,0.00011,20.54026]
[1776618237103,46.84,75383.47,0.0,0.74445,0.00011,20.54026]
[1776618237188,46.84,75383.47,0.0,0.74445,0.00011,20.54026]
[1776618238737,46.84,75373.83,0.0,0.74342,0.00011,20.58098]
[1776618241566,46.84,75374.55,0.0,0.74349,0.00011,20.57822]
[1776618241688,46.84,75374.55,0.0,0.74349,0.00011,20.57822]
[1776618244779,46.85,75360.63,0.0,0.74196,0.00011,20.63809]
[1776618246793,46.85,75350.25,0.0,0.74083,0.00011,20.68207]
[1776618247801,46.85,75338.75,0.0,0.73958,0.00011,20.73032]
[1776618249815,46.86,75335.27,0.0,0.73919,0.00011,20.74503]
[1776618250822,46.86,75341.07,0.0,0.73982,0.00011,20.72089]
[1776618255858,46.86,75345.31,0.0,0.74027,0.00011,20.70365]
[1776618256799,46.86,75345.31,0.0,0.74027,0.00011,20.70365]
[1776618256944,46.86,75345.31,0.0,0.74027,0.00011,20.70365]
[1776618257565,46.86,75345.31,0.0,0.74027,0.00011,20.70365]
[1776618257691,46.86,75345.31,0.0,0.74027,0.00011,20.70365]
[1776618257638,46.86,75345.13,0.0,0.74025,0.00011,20.70449]
[1776618263462,46.86,75341.4,0.0,0.73983,0.00011,20.7205]
[1776618263713,46.86,75341.4,0.0,0.73983,0.00011,20.7205]
[1776618264924,46.86,75335.6,0.0,0.7392,0.00011,20.74489]
[1776618270061,46.86,75337.31,0.0,0.73938,0.00011,20.73795]
[1776618270189,46.86,75337.31,0.0,0.73938,0.00011,20.73795]
[1776618271973,46.87,75332.34,0.0,0.73886,0.00011,20.75499]
[1776618274114,46.87,75329.96,0.0,0.7386,0.00011,20.76492]
[1776618274195,46.87,75329.96,0.0,0.7386,0.00011,20.76492]
[1776618275354,46.87,75329.0,0.0,0.7385,0.00011,20.76894]
[1776618276024,46.87,75316.82,0.0,0.73717,0.00011,20.81949]
[1776618277017,46.87,75311.51,0.0,0.73659,0.00011,20.84144]
[1776618278029,46.86,75304.1,0.0,0.73578,0.00011,20.87196]
[1776618279445,46.86,75304.1,0.0,0.73578,0.00011,20.87196]
[1776618279480,46.86,75292.16,0.0,0.73448,0.00011,20.92098]
[1776618280044,46.86,75286.34,0.0,0.73385,0.00011,20.94469]
[1776618280893,46.86,75286.34,0.0,0.73385,0.00011,20.94469]
[1776618281051,46.86,75266.56,0.0,0.73167,0.00011,21.02554]
[1776618282058,46.86,75255.32,0.0,0.73042,0.00011,21.07115]
[1776618283065,46.86,75250.82,0.0,0.72993,0.00011,21.08937]
[1776618285038,46.86,75252.52,0.0,0.73012,0.00011,21.08245]
[1776618288512,46.87,75249.12,0.0,0.72974,0.00011,21.09637]
[1776618289107,46.87,75232.45,0.0,0.72788,0.00011,21.16368]
[1776618290115,46.87,75219.45,0.0,0.72643,0.00011,21.21589]
[1776618291123,46.87,75211.28,0.0,0.72552,0.00011,21.24856]
[1776618292548,46.87,75211.28,0.0,0.72552,0.00011,21.24856]
[1776618292571,46.87,75200.03,0.0,0.72426,0.00011,21.29331]
[1776618293145,46.87,75198.08,0.0,0.72404,0.00011,21.30105]
[1776618294152,46.87,75215.68,0.0,0.72601,0.00011,21.23114]
[1776618295257,46.87,75215.68,0.0,0.72601,0.00011,21.23114]
[1776618295311,46.87,75228.93,0.0,0.72748,0.00011,21.17826]
[1776618296166,46.87,75203.09,0.0,0.72459,0.00011,21.28144]
[1776618297172,46.87,75195.39,0.0,0.72373,0.00011,21.31197]
[1776618299377,46.87,75195.63,0.0,0.72376,0.00011,21.31103]
[1776618301185,46.87,75193.31,0.0,0.7235,0.00011,21.32019]
[1776618305293,46.87,75190.18,0.0,0.72316,0.00011,21.33219]
[1776618309282,46.87,75184.98,0.0,0.72258,0.00011,21.35255]
[1776618313310,46.86,75167.11,0.0,0.72061,0.00011,21.421]
[1776618314317,46.85,75167.45,0.0,0.72066,0.00011,21.41955]
[1776618317950,46.85,75165.58,0.0,0.72046,0.00011,21.4265]
[1776618318345,46.85,75129.82,0.0,0.71641,0.00011,21.56522]
[1776618319353,46.85,75103.61,0.0,0.71343,0.00011,21.66542]
[1776618320359,46.85,75092.29,0.0,0.71213,0.00011,21.70873]
[1776618321515,46.85,75092.29,0.0,0.71213,0.00011,21.70873]
[1776618321616,46.85,75079.05,0.0,0.71061,0.00011,21.75878]
[1776618322026,46.85,75079.05,0.0,0.71061,0.00011,21.75878]
[1776618322381,46.85,75070.81,0.0,0.70966,0.00011,21.78976]
[1776618323021,46.85,75070.81,0.0,0.70966,0.00011,21.78976]
[1776618323393,46.86,75068.67,0.0,0.70941,0.00011,21.79779]
[1776618324030,46.86,75068.67,0.0,0.70941,0.00011,21.79779]
[1776618324399,46.86,75087.07,0.0,0.71152,0.00011,21.72861]
[1776618325416,46.86,75081.91,0.0,0.71093,0.00011,21.74814]
[1776618325886,46.86,75081.91,0.0,0.71093,0.00011,21.74814]
[1776618326526,46.86,75081.91,0.0,0.71093,0.00011,21.74814]
[1776618326577,46.86,75059.44,0.0,0.70835,0.00012,21.83239]
[1776618327426,46.85,75063.69,0.0,0.70884,0.00012,21.81629]
[1776618328040,46.85,75063.69,0.0,0.70884,0.00012,21.81629]
[1776618328530,46.85,75063.69,0.0,0.70884,0.00012,21.81629]
[1776618328588,46.85,75069.42,0.0,0.7095,0.00011,21.79485]
[1776618329039,46.85,75069.42,0.0,0.7095,0.00011,21.79485]
[1776618329441,46.85,75072.03,0.0,0.7098,0.00011,21.78508]
[1776618330448,46.85,75091.49,0.0,0.71203,0.00011,21.7118]
[1776618331301,46.85,75091.49,0.0,0.71203,0.00011,21.7118]
[1776618331455,46.86,75123.05,0.0,0.71565,0.00011,21.58791]
[1776618332462,46.86,75110.45,0.0,0.71421,0.00011,21.63635]
[1776618333469,46.86,75119.73,0.0,0.71527,0.00011,21.60101]
[1776618335750,46.86,75088.84,0.0,0.71173,0.00011,21.71892]
[1776618336490,46.86,75090.07,0.0,0.71187,0.00011,21.71436]
[1776618337498,46.86,75099.11,0.0,0.7129,0.00011,21.68021]
[1776618339161,46.86,75097.18,0.0,0.71268,0.00011,21.68767]
[1776618341538,46.87,75089.42,0.0,0.71178,0.00011,21.71744]
[1776618343248,46.87,75087.71,0.0,0.71155,0.00011,21.72486]
[1776618343552,46.88,75077.19,0.0,0.71032,0.00011,21.76534]
[1776618345567,46.88,75054.34,0.0,0.70768,0.00012,21.85115]
[1776618346049,46.88,75054.34,0.0,0.70768,0.00012,21.85115]
[1776618346362,46.88,75054.34,0.0,0.70768,0.00012,21.85115]
[1776618346705,46.88,75088.88,0.0,0.71165,0.00011,21.72174]
[1776618347052,46.88,75088.88,0.0,0.71165,0.00011,21.72174]
[1776618347583,46.88,75110.83,0.0,0.71416,0.00011,21.63854]
[1776618348590,46.88,75104.53,0.0,0.71343,0.00011,21.6627]
[1776618349598,46.89,75110.19,0.0,0.71407,0.00011,21.6413]
[1776618350560,46.89,75110.19,0.0,0.71407,0.00011,21.6413]
[1776618350604,46.89,75112.57,0.0,0.71434,0.00011,21.63239]
[1776618352450,46.89,75111.62,0.0,0.71423,0.00011,21.63619]
[1776618352619,46.89,75111.75,0.0,0.71424,0.00011,21.63587]
[1776618353626,46.89,75118.05,0.0,0.71495,0.00011,21.61198]
[1776618356647,46.89,75126.74,0.0,0.71592,0.00011,21.57929]
[1776618359669,46.9,75132.46,0.0,0.71655,0.00011,21.558]
[1776618361683,46.9,75121.7,0.0,0.71532,0.00011,21.59979]
[1776618362732,46.9,75136.46,0.0,0.71699,0.00011,21.54325]
[1776618363554,46.9,75136.46,0.0,0.71699,0.00011,21.54325]
[1776618363725,46.91,75144.69,0.0,0.71791,0.00011,21.5117]
[1776618365739,46.91,75152.07,0.0,0.71873,0.00011,21.48361]
[1776618366746,46.91,75156.93,0.0,0.71928,0.00011,21.46483]
[1776618367761,46.91,75156.93,0.0,0.71928,0.00011,21.46483]
[1776618368762,46.91,75170.4,0.0,0.72079,0.00011,21.41249]
[1776618369769,46.91,75181.57,0.0,0.72204,0.00011,21.36884]
[1776618370776,46.91,75191.13,0.0,0.72312,0.00011,21.33118]
[1776618371783,46.91,75186.36,0.0,0.72258,0.00011,21.34995]
[1776618372790,46.91,75180.76,0.0,0.72196,0.00011,21.37192]
[1776618374804,46.91,75168.62,0.0,0.72059,0.00011,21.41934]
[1776618375811,46.91,75159.52,0.0,0.71957,0.00011,21.45471]
[1776618377825,46.91,75151.89,0.0,0.71872,0.00011,21.48407]
[1776618378831,46.91,75146.9,0.0,0.71815,0.00011,21.50344]
[1776618379839,46.91,75141.63,0.0,0.71756,0.00011,21.52382]
[1776618382861,46.91,75148.9,0.0,0.71838,0.00011,21.49568]
[1776618384875,46.91,75143.22,0.0,0.71774,0.00011,21.5177]
[1776618385882,46.91,75136.03,0.0,0.71692,0.00011,21.54544]
[1776618387900,46.91,75144.11,0.0,0.71784,0.00011,21.5142]
[1776618388907,46.91,75155.87,0.0,0.71917,0.00011,21.46845]
[1776618389914,46.91,75159.67,0.0,0.7196,0.00011,21.45354]
[1776618392686,46.9,75160.37,0.0,0.71969,0.00011,21.45071]
[1776618393109,46.9,75140.44,0.0,0.71747,0.00011,21.52402]
[1776618393943,46.9,75130.17,0.0,0.7163,0.00011,21.56362]
[1776618396678,46.9,75130.74,0.0,0.71637,0.00011,21.5612]
[1776618396963,46.9,75138.19,0.0,0.71722,0.00011,21.53227]
[1776618398483,46.9,75138.19,0.0,0.71722,0.00011,21.53227]
[1776618399060,46.9,75113.69,0.0,0.71444,0.00011,21.62627]
[1776618399987,46.9,75097.55,0.0,0.7126,0.00011,21.68759]
[1776618400994,46.9,75096.55,0.0,0.71248,0.00011,21.69149]
[1776618402765,46.9,75096.55,0.0,0.71248,0.00011,21.69149]
[1776618404021,46.9,75103.23,0.0,0.71324,0.00011,21.66648]
[1776618406070,46.91,75096.88,0.0,0.7125,0.00011,21.69081]
[1776618408084,46.91,75102.94,0.0,0.71319,0.00011,21.66806]
[1776618409564,46.91,75126.67,0.0,0.71589,0.00011,21.57769]
[1776618410098,46.91,75119.06,0.0,0.71502,0.00011,21.60684]
[1776618411105,46.91,75118.92,0.0,0.715,0.00011,21.60755]
[1776618412112,46.91,75134.46,0.0,0.71676,0.00011,21.54808]
[1776618414126,46.91,75136.06,0.0,0.71694,0.00011,21.54188]
[1776618415133,46.91,75141.5,0.0,0.71756,0.00011,21.5209]
[1776618418154,46.91,75155.1,0.0,0.71911,0.00011,21.46788]
[1776618420168,46.91,75157.62,0.0,0.7194,0.00011,21.45779]
[1776618421178,46.9,75169.34,0.0,0.72072,0.00011,21.41198]
[1776618422184,46.9,75175.57,0.0,0.72143,0.00011,21.38746]
[1776618423191,46.9,75173.62,0.0,0.72121,0.00011,21.39499]
[1776618424198,46.9,75156.82,0.0,0.71932,0.00011,21.46047]
[1776618426212,46.9,75166.33,0.0,0.7204,0.00011,21.42325]
[1776618428226,46.9,75173.94,0.0,0.72126,0.00011,21.39325]
[1776618429233,46.9,75162.77,0.0,0.72,0.00011,21.4368]
[1776618434269,46.9,75165.47,0.0,0.72032,0.00011,21.42572]
[1776618437290,46.89,75153.6,0.0,0.719,0.00011,21.4715]
[1776618439538,46.89,75152.69,0.0,0.7189,0.00011,21.47488]
[1776618439695,46.89,75152.69,0.0,0.7189,0.00011,21.47488]
[1776618445346,46.88,75137.97,0.0,0.71726,0.00011,21.53087]
[1776618448366,46.88,75140.72,0.0,0.71759,0.00011,21.5197]
[1776618450381,46.88,75149.72,0.0,0.71861,0.00011,21.48452]
[1776618452395,46.88,75154.99,0.0,0.71924,0.00011,21.46006]
[1776618453782,46.88,75154.99,0.0,0.71924,0.00011,21.46006]
[1776618453948,46.88,75154.99,0.0,0.71924,0.00011,21.46006]
[1776618456864,46.87,75160.25,0.0,0.71984,0.00011,21.43927]
[1776618456945,46.87,75160.25,0.0,0.71984,0.00011,21.43927]
[1776618456965,46.87,75160.8,0.0,0.71991,0.00011,21.43703]
[1776618459559,46.87,75161.76,0.0,0.72002,0.00011,21.43309]
[1776618459695,46.87,75161.76,0.0,0.72002,0.00011,21.43309]
[1776618465489,46.87,75167.43,0.0,0.72068,0.00011,21.41019]
[1776618466496,46.87,75155.53,0.0,0.71934,0.00011,21.45653]
[1776618467775,46.87,75155.53,0.0,0.71934,0.00011,21.45653]
[1776618467946,46.87,75155.53,0.0,0.71934,0.00011,21.45653]
[1776618467877,46.87,75158.5,0.0,0.71968,0.00011,21.44482]
[1776618469547,46.86,75158.76,0.0,0.71971,0.00011,21.44368]
[1776618469691,46.86,75158.76,0.0,0.71971,0.00011,21.44368]
[1776618469793,46.86,75159.68,0.0,0.71982,0.00011,21.43997]
[1776618471531,46.86,75136.71,0.0,0.71723,0.00011,21.52886]
[1776618472538,46.86,75136.81,0.0,0.71724,0.00011,21.52829]
[1776618475897,46.86,75139.47,0.0,0.71755,0.00011,21.51764]
[1776618475942,46.86,75139.47,0.0,0.71755,0.00011,21.51764]
[1776618480594,46.85,75146.49,0.0,0.71838,0.00011,21.48947]
[1776618481601,46.85,75157.33,0.0,0.71961,0.00011,21.44715]
[1776618482608,46.85,75164.35,0.0,0.7204,0.00011,21.41961]
[1776618485064,46.85,75165.63,0.0,0.72055,0.00011,21.4144]
[1776618485199,46.85,75165.63,0.0,0.72055,0.00011,21.4144]
[1776618486835,46.85,75165.14,0.0,0.7205,0.00011,21.41621]
[1776618486941,46.85,75165.14,0.0,0.7205,0.00011,21.41621]
[1776618486936,46.85,75164.71,0.0,0.72045,0.00011,21.41779]
[1776618492907,46.84,75164.12,0.0,0.7204,0.00011,21.41959]
[1776618492939,46.84,75164.12,0.0,0.7204,0.00011,21.41959]
[1776618498489,46.84,75159.08,0.0,0.71985,0.00011,21.43854]
[1776618498687,46.84,75159.08,0.0,0.71985,0.00011,21.43854]
[1776618498720,46.84,75159.4,0.0,0.71989,0.00011,21.43716]
[1776618500446,46.84,75159.0,0.0,0.71985,0.00011,21.43859]
[1776618505770,46.83,75161.64,0.0,0.72017,0.00011,21.42752]
[1776618507404,46.83,75165.31,0.0,0.72059,0.00011,21.41305]
[1776618507443,46.83,75165.31,0.0,0.72059,0.00011,21.41305]
[1776618509487,46.83,75165.65,0.0,0.72063,0.00011,21.41152]
[1776618509688,46.83,75165.65,0.0,0.72063,0.00011,21.41152]
[1776618509798,46.83,75168.65,0.0,0.72097,0.00011,21.39967]
[1776618514839,46.82,75169.44,0.0,0.72109,0.00011,21.39242]
[1776618515855,46.82,75182.41,0.0,0.72256,0.00011,21.34135]
[1776618516862,46.82,75196.49,0.0,0.72414,0.00011,21.28565]
[1776618517667,46.82,75196.49,0.0,0.72414,0.00011,21.28565]
[1776618517872,46.82,75219.41,0.0,0.7267,0.00011,21.19439]
[1776618518878,46.83,75235.18,0.0,0.72845,0.00011,21.13122]
[1776618519885,46.83,75242.15,0.0,0.72922,0.00011,21.10327]
[1776618520892,46.83,75257.3,0.0,0.73089,0.00011,21.04213]
[1776618521573,46.83,75257.3,0.0,0.73089,0.00011,21.04213]
[1776618521899,46.83,75255.88,0.0,0.73074,0.00011,21.0477]
[1776618526934,46.82,75254.75,0.0,0.73063,0.00011,21.05163]
[1776618531969,46.82,75254.91,0.0,0.73065,0.00011,21.05097]
[1776618533982,46.82,75260.84,0.0,0.73131,0.00011,21.0269]
[1776618539018,46.82,75258.75,0.0,0.73107,0.00011,21.0355]
[1776618542040,46.82,75251.92,0.0,0.73032,0.00011,21.06322]
[1776618542392,46.82,75251.92,0.0,0.73032,0.00011,21.06322]
[1776618542451,46.82,75251.92,0.0,0.73032,0.00011,21.06322]
[1776618548020,46.82,75247.52,0.0,0.72983,0.00011,21.08097]
[1776618548200,46.82,75249.92,0.0,0.7301,0.00011,21.0712]
[1776618551081,46.82,75249.25,0.0,0.73003,0.00011,21.07386]
[1776618551198,46.82,75249.25,0.0,0.73003,0.00011,21.07386]
[1776618551298,46.82,75249.89,0.0,0.7301,0.00011,21.07125]
[1776618553117,46.82,75260.82,0.0,0.73131,0.00011,21.02687]
[1776618554236,46.82,75260.82,0.0,0.73131,0.00011,21.02687]
[1776618554448,46.82,75260.82,0.0,0.73131,0.00011,21.02687]
[1776618560085,46.82,75261.48,0.0,0.73138,0.00011,21.02439]
[1776618560210,46.82,75261.48,0.0,0.73138,0.00011,21.02439]
[1776618561965,46.82,75259.22,0.0,0.73113,0.00011,21.03361]
[1776618562066,46.82,75258.34,0.0,0.73103,0.00011,21.03724]
[1776618562197,46.82,75258.34,0.0,0.73103,0.00011,21.03724]
[1776618567617,46.82,75257.0,0.0,0.73088,0.00011,21.04277]
[1776618567696,46.82,75257.0,0.0,0.73088,0.00011,21.04277]
[1776618567709,46.82,75246.88,0.0,0.72976,0.00011,21.08376]
[1776618569230,46.82,75229.77,0.0,0.72786,0.00011,21.15271]
[1776618571245,46.83,75225.66,0.0,0.72741,0.00011,21.16587]
[1776618575147,46.83,75226.53,0.0,0.7275,0.00011,21.16289]
[1776618575914,46.83,75226.53,0.0,0.7275,0.00011,21.16289]
[1776618577941,46.83,75225.74,0.0,0.7274,0.00011,21.16639]
[1776618577946,46.83,75225.49,0.0,0.72736,0.00011,21.16771]
[1776618578199,46.83,75225.49,0.0,0.72736,0.00011,21.16771]
[1776618582837,46.84,75222.22,0.0,0.72699,0.00011,21.18125]
[1776618582944,46.84,75222.22,0.0,0.72699,0.00011,21.18125]
[1776618583902,46.84,75222.22,0.0,0.72698,0.00011,21.18152]
[1776618584339,46.84,75190.27,0.0,0.72341,0.00011,21.30877]
[1776618586354,46.84,75189.75,0.0,0.72334,0.00011,21.31097]
[1776618587862,46.84,75189.75,0.0,0.72334,0.00011,21.31097]
[1776618593403,46.84,75197.47,0.0,0.72421,0.00011,21.28045]
[1776618596344,46.84,75196.08,0.0,0.72405,0.00011,21.286]
[1776618596446,46.84,75196.08,0.0,0.72405,0.00011,21.286]
[1776618596507,46.84,75186.64,0.0,0.72299,0.00011,21.32336]
[1776618597437,46.84,75171.89,0.0,0.72133,0.00011,21.38141]
[1776618598444,46.84,75168.98,0.0,0.72101,0.00011,21.39275]
[1776618601465,46.84,75178.8,0.0,0.72212,0.00011,21.35395]
[1776618602819,46.84,75178.8,0.0,0.72212,0.00011,21.35395]
[1776618602946,46.84,75178.8,0.0,0.72212,0.00011,21.35395]
[1776618608362,46.84,75179.03,0.0,0.72215,0.00011,21.35283]
[1776618608438,46.84,75179.03,0.0,0.72215,0.00011,21.35283]
[1776618613551,46.84,75178.45,0.0,0.72209,0.00011,21.35491]
[1776618615226,46.84,75178.74,0.0,0.72212,0.00011,21.35373]
[1776618615439,46.84,75178.74,0.0,0.72212,0.00011,21.35373]
[1776618616464,46.84,75178.23,0.0,0.72207,0.00011,21.3557]
[1776618616698,46.84,75178.23,0.0,0.72207,0.00011,21.3557]
[1776618616743,46.84,75178.44,0.0,0.72209,0.00011,21.35484]
[1776618618600,46.83,75168.22,0.0,0.72094,0.00011,21.39493]
[1776618619596,46.83,75168.22,0.0,0.72094,0.00011,21.39493]
[1776618619698,46.83,75168.22,0.0,0.72094,0.00011,21.39493]
[1776618619751,46.83,75162.31,0.0,0.72028,0.00011,21.41795]
[1776618622626,46.83,75157.67,0.0,0.71976,0.00011,21.43578]
[1776618623988,46.83,75157.67,0.0,0.71976,0.00011,21.43578]
[1776618624640,46.83,75150.9,0.0,0.719,0.00011,21.46195]
[1776618626654,46.83,75142.04,0.0,0.718,0.00011,21.49621]
[1776618631689,46.83,75140.59,0.0,0.71787,0.00011,21.49781]
[1776618635717,46.83,75153.84,0.0,0.71938,0.00011,21.44604]
[1776618636724,46.83,75156.39,0.0,0.71967,0.00011,21.43601]
[1776618640491,46.82,75157.26,0.0,0.71977,0.00011,21.43238]
[1776618640696,46.82,75157.26,0.0,0.71977,0.00011,21.43238]
[1776618640756,46.82,75158.31,0.0,0.71989,0.00011,21.4282]
[1776618641763,46.82,75163.33,0.0,0.72046,0.00011,21.40851]
[1776618642770,46.82,75169.6,0.0,0.72117,0.00011,21.38387]
[1776618647806,46.82,75170.65,0.0,0.7213,0.00011,21.37947]
[1776618650827,46.82,75185.39,0.0,0.72296,0.00011,21.3213]
[1776618651834,46.82,75174.32,0.0,0.72172,0.00011,21.36492]
[1776618652841,46.82,75173.3,0.0,0.7216,0.00011,21.36889]
[1776618657876,46.82,75172.84,0.0,0.72156,0.00011,21.37049]
[1776618662911,46.82,75175.01,0.0,0.72181,0.00011,21.36175]
[1776618663918,46.82,75189.59,0.0,0.72345,0.00011,21.30422]
[1776618664925,46.82,75190.59,0.0,0.72356,0.00011,21.30029]
[1776618665932,46.82,75184.89,0.0,0.72292,0.00011,21.32285]
[1776618669959,46.82,75195.55,0.0,0.72411,0.00011,21.28072]
[1776618672981,46.82,75202.48,0.0,0.72488,0.00011,21.25336]
[1776618674995,46.82,75226.86,0.0,0.7276,0.00011,21.15612]
[1776618676003,46.82,75230.81,0.0,0.72804,0.00011,21.14043]
[1776618681042,46.83,75211.83,0.0,0.7259,0.00011,21.21736]
[1776618682049,46.83,75207.05,0.0,0.72536,0.00011,21.2365]
[1776618687084,46.83,75208.39,0.0,0.7255,0.00011,21.23153]
[1776618691004,46.83,75208.75,0.0,0.72553,0.00011,21.23033]
[1776618694903,46.83,75213.8,0.0,0.72611,0.00011,21.20679]
[1776618700177,46.84,75210.79,0.0,0.72576,0.00011,21.21939]
[1776618702546,46.84,75209.15,0.0,0.72557,0.00011,21.22609]
[1776618702640,46.84,75209.15,0.0,0.72557,0.00011,21.22609]
[1776618703199,46.84,75202.45,0.0,0.72482,0.00011,21.25282]
[1776618708234,46.84,75203.1,0.0,0.72489,0.00011,21.25046]
[1776618713270,46.84,75200.47,0.0,0.72459,0.00011,21.26115]
[1776618716938,46.84,75199.98,0.0,0.72453,0.00011,21.26325]
[1776618717525,46.84,75198.66,0.0,0.72438,0.00011,21.26853]
[1776618717691,46.84,75198.66,0.0,0.72438,0.00011,21.26853]
[1776618717792,46.84,75198.3,0.0,0.72434,0.00011,21.27]
[1776618722033,46.84,75197.97,0.0,0.7243,0.00011,21.2714]
[1776618722200,46.84,75197.97,0.0,0.7243,0.00011,21.2714]
[1776618722335,46.84,75204.91,0.0,0.72508,0.00011,21.24393]
[1776618723342,46.84,75216.64,0.0,0.72638,0.00011,21.19726]
[1776618724349,46.85,75224.56,0.0,0.72726,0.00011,21.16569]
[1776618727371,46.85,75212.56,0.0,0.72591,0.00011,21.21411]
[1776618730220,46.85,75212.11,0.0,0.72586,0.00011,21.21601]
[1776618730443,46.85,75212.97,0.0,0.72595,0.00011,21.21279]
[1776618730529,46.85,75212.97,0.0,0.72595,0.00011,21.21279]
[1776618730693,46.85,75212.97,0.0,0.72595,0.00011,21.21279]
[1776618730795,46.85,75213.69,0.0,0.72603,0.00011,21.21003]
[1776618733461,46.85,75210.73,0.0,0.72569,0.00011,21.22195]
[1776618733693,46.85,75210.73,0.0,0.72569,0.00011,21.22195]
[1776618735427,46.85,75217.14,0.0,0.7264,0.00011,21.19668]
[1776618737441,46.86,75206.38,0.0,0.7252,0.00011,21.23979]
[1776618739407,46.86,75206.03,0.0,0.72515,0.00011,21.2413]
[1776618739444,46.86,75206.03,0.0,0.72515,0.00011,21.2413]
[1776618739522,46.86,75206.03,0.0,0.72515,0.00011,21.2413]
[1776618739695,46.86,75206.03,0.0,0.72515,0.00011,21.2413]
[1776618739776,46.86,75204.51,0.0,0.72498,0.00011,21.24751]
[1776618743483,46.86,75197.35,0.0,0.72417,0.00011,21.27617]
[1776618745498,46.86,75214.18,0.0,0.72605,0.00011,21.20941]
[1776618747512,46.86,75214.33,0.0,0.72606,0.00011,21.20898]
[1776618748723,46.86,75214.33,0.0,0.72606,0.00011,21.20898]
[1776618748941,46.86,75214.33,0.0,0.72606,0.00011,21.20898]
[1776618754561,46.87,75217.39,0.0,0.72641,0.00011,21.19384]
[1776618755836,46.87,75217.39,0.0,0.72641,0.00011,21.19384]
[1776618755944,46.87,75217.39,0.0,0.72641,0.00011,21.19384]
[1776618756011,46.87,75217.39,0.0,0.72641,0.00011,21.19384]
[1776618756189,46.87,75217.39,0.0,0.72641,0.00011,21.19384]
[1776618756291,46.87,75217.24,0.0,0.72638,0.00011,21.19469]
[1776618758589,46.87,75231.16,0.0,0.72793,0.00011,21.13921]
[1776618759598,46.87,75245.32,0.0,0.72949,0.00011,21.08234]
[1776618760605,46.87,75245.76,0.0,0.72953,0.00011,21.08099]
[1776618765640,46.88,75242.82,0.0,0.72918,0.00011,21.094]
[1776618767978,46.88,75245.57,0.0,0.72948,0.00011,21.08313]
[1776618768195,46.88,75245.57,0.0,0.72948,0.00011,21.08313]
[1776618774703,46.89,75244.69,0.0,0.72933,0.00011,21.08843]
[1776618777726,46.89,75258.23,0.0,0.73082,0.00011,21.03402]
[1776618778734,46.89,75255.24,0.0,0.73049,0.00011,21.04607]
[1776618779741,46.89,75271.04,0.0,0.73224,0.00011,20.98193]
[1776618783769,46.89,75270.84,0.0,0.73224,0.00011,20.98182]
[1776618785783,46.89,75260.7,0.0,0.73113,0.00011,21.02285]
[1776618786790,46.89,75251.51,0.0,0.73011,0.00011,21.06002]
[1776618789802,46.89,75252.26,0.0,0.73019,0.00011,21.05695]
[1776618789807,46.89,75252.26,0.0,0.73019,0.00011,21.05695]
[1776618789948,46.89,75252.26,0.0,0.73019,0.00011,21.05695]
[1776618790044,46.89,75252.01,0.0,0.73017,0.00011,21.05789]
[1776618793764,46.89,75251.56,0.0,0.73012,0.00011,21.0595]
[1776618793937,46.89,75251.56,0.0,0.73012,0.00011,21.0595]
[1776618797324,46.88,75250.01,0.0,0.72995,0.00011,21.0657]
[1776618797437,46.88,75250.05,0.0,0.72996,0.00011,21.06541]
[1776618797867,46.88,75260.42,0.0,0.73111,0.00011,21.02333]
[1776618798874,46.88,75265.84,0.0,0.73171,0.00011,21.00127]
[1776618799881,46.88,75270.73,0.0,0.73225,0.00011,20.98135]
[1776618803279,46.88,75271.97,0.0,0.73239,0.00011,20.97629]
[1776618803442,46.88,75272.07,0.0,0.7324,0.00011,20.97588]
[1776618808948,46.88,75275.58,0.0,0.73278,0.00011,20.96161]
[1776618811974,46.88,75286.81,0.0,0.73405,0.00011,20.91168]
[1776618813989,46.88,75288.22,0.0,0.73421,0.00011,20.90555]
[1776618818017,46.88,75283.71,0.0,0.73374,0.00011,20.92332]
[1776618821479,46.87,75282.76,0.0,0.73365,0.00011,20.92663]
[1776618821701,46.87,75282.76,0.0,0.73365,0.00011,20.92663]
[1776618821702,46.87,75282.76,0.0,0.73365,0.00011,20.92663]
[1776618821941,46.87,75282.76,0.0,0.73365,0.00011,20.92663]
[1776618822045,46.87,75282.66,0.0,0.73364,0.00011,20.92685]
[1776618827080,46.87,75282.08,0.0,0.7336,0.00011,20.92829]
[1776618830101,46.86,75276.89,0.0,0.73304,0.00011,20.94899]
[1776618835136,46.86,75279.69,0.0,0.73337,0.00011,20.9366]
[1776618836483,46.85,75281.42,0.0,0.73357,0.00011,20.92934]
[1776618836548,46.85,75281.42,0.0,0.73357,0.00011,20.92934]
[1776618836695,46.85,75281.42,0.0,0.73357,0.00011,20.92934]
[1776618837150,46.85,75279.44,0.0,0.73336,0.00011,20.93727]
[1776618839163,46.85,75285.63,0.0,0.73404,0.00011,20.91156]
[1776618841589,46.85,75284.66,0.0,0.73395,0.00011,20.91522]
[1776618841695,46.85,75284.66,0.0,0.73395,0.00011,20.91522]
[1776618842185,46.85,75287.21,0.0,0.73423,0.00011,20.9046]
[1776618843025,46.85,75287.21,0.0,0.73423,0.00011,20.9046]
[1776618843191,46.85,75287.21,0.0,0.73423,0.00011,20.9046]
[1776618847220,46.84,75281.57,0.0,0.73363,0.00011,20.92699]
[1776618848227,46.84,75271.11,0.0,0.73248,0.00011,20.96957]
[1776618849659,46.84,75270.61,0.0,0.73243,0.00011,20.97142]
[1776618849695,46.84,75270.61,0.0,0.73243,0.00011,20.97142]
[1776618849838,46.84,75270.61,0.0,0.73243,0.00011,20.97142]
[1776618849958,46.84,75270.61,0.0,0.73243,0.00011,20.97142]
[1776618850241,46.84,75270.29,0.0,0.7324,0.00011,20.97254]
[1776618854741,46.84,75272.79,0.0,0.73268,0.00011,20.96228]
[1776618854787,46.84,75272.79,0.0,0.73268,0.00011,20.96228]
[1776618854953,46.84,75272.79,0.0,0.73268,0.00011,20.96228]
[1776618855276,46.84,75273.06,0.0,0.73271,0.00011,20.96117]
[1776618858913,46.84,75273.35,0.0,0.73274,0.00011,20.95995]
[1776618858942,46.84,75273.35,0.0,0.73274,0.00011,20.95995]
[1776618859402,46.84,75273.35,0.0,0.73274,0.00011,20.95995]
[1776618859305,46.84,75273.61,0.0,0.73277,0.00011,20.95887]
[1776618859442,46.84,75273.61,0.0,0.73277,0.00011,20.95887]
[1776618862327,46.84,75268.2,0.0,0.73217,0.00011,20.98089]
[1776618864341,46.84,75258.45,0.0,0.7311,0.00011,21.02047]
[1776618865348,46.84,75264.53,0.0,0.73177,0.00011,20.99576]
[1776618867629,46.84,75266.86,0.0,0.73203,0.00011,20.98634]
[1776618867700,46.84,75266.86,0.0,0.73203,0.00011,20.98634]
[1776618868226,46.84,75266.86,0.0,0.73203,0.00011,20.98634]
[1776618868369,46.84,75267.05,0.0,0.73205,0.00011,20.98551]
[1776618873404,46.84,75266.86,0.0,0.73206,0.00011,20.98228]
[1776618875172,46.84,75266.09,0.0,0.73197,0.00011,20.98537]
[1776618875204,46.84,75266.09,0.0,0.73197,0.00011,20.98537]
[1776618875418,46.84,75266.69,0.0,0.73204,0.00011,20.98288]
[1776618875492,46.84,75266.69,0.0,0.73204,0.00011,20.98288]
[1776618875697,46.84,75266.69,0.0,0.73204,0.00011,20.98288]
[1776618881904,46.84,75265.5,0.0,0.73192,0.00011,20.9875]
[1776618881946,46.84,75265.5,0.0,0.73192,0.00011,20.9875]
[1776618884252,46.84,75267.12,0.0,0.7321,0.00011,20.98081]
[1776618884442,46.84,75267.12,0.0,0.7321,0.00011,20.98081]
[1776618884279,46.83,75267.0,0.0,0.73209,0.00011,20.98122]
[1776618888077,46.83,75266.9,0.0,0.73208,0.00011,20.98154]
[1776618888199,46.83,75266.9,0.0,0.73208,0.00011,20.98154]
[1776618894327,46.83,75267.83,0.0,0.73219,0.00011,20.97741]
[1776618894452,46.83,75267.83,0.0,0.73219,0.00011,20.97741]
[1776618894429,46.83,75268.04,0.0,0.73222,0.00011,20.97641]
[1776618895046,46.83,75268.04,0.0,0.73222,0.00011,20.97641]
[1776618895196,46.83,75268.04,0.0,0.73222,0.00011,20.97641]
[1776618896566,46.83,75275.45,0.0,0.73304,0.00011,20.94569]
[1776618898580,46.83,75287.94,0.0,0.73443,0.00011,20.89407]
[1776618899587,46.82,75292.77,0.0,0.73496,0.00011,20.87405]
[1776618901602,46.82,75299.18,0.0,0.73567,0.00011,20.84738]
[1776618902609,46.82,75293.77,0.0,0.73508,0.00011,20.86956]
[1776618903616,46.82,75282.47,0.0,0.73384,0.00011,20.91586]
[1776618905456,46.82,75282.47,0.0,0.73384,0.00011,20.91586]
[1776618905461,46.82,75280.63,0.0,0.73365,0.00011,20.92304]
[1776618905697,46.82,75280.63,0.0,0.73365,0.00011,20.92304]
[1776618905792,46.82,75279.93,0.0,0.73357,0.00011,20.92591]
[1776618907207,46.82,75279.93,0.0,0.73357,0.00011,20.92591]
[1776618907440,46.82,75279.93,0.0,0.73357,0.00011,20.92591]
[1776618910502,46.82,75280.48,0.0,0.73365,0.00011,20.92292]
[1776618910700,46.82,75280.48,0.0,0.73365,0.00011,20.92292]
[1776618912138,46.81,75280.77,0.0,0.73369,0.00011,20.92155]
[1776618912197,46.81,75280.77,0.0,0.73369,0.00011,20.92155]
[1776618912219,46.81,75285.78,0.0,0.73425,0.00011,20.90067]
[1776618914064,46.81,75284.91,0.0,0.73415,0.00011,20.90424]
[1776618914193,46.81,75284.91,0.0,0.73415,0.00011,20.90424]
[1776618915160,46.81,75285.17,0.0,0.73419,0.00011,20.90286]
[1776618915202,46.81,75285.17,0.0,0.73419,0.00011,20.90286]
[1776618920735,46.8,75285.3,0.0,0.73423,0.00011,20.90144]
[1776618922864,46.8,75281.62,0.0,0.73383,0.00011,20.9164]
[1776618922950,46.8,75281.62,0.0,0.73383,0.00011,20.9164]
[1776618923491,46.8,75281.62,0.0,0.73383,0.00011,20.9164]
[1776618923096,46.8,75282.13,0.0,0.73389,0.00011,20.91401]
[1776618923698,46.8,75282.13,0.0,0.73389,0.00011,20.91401]
[1776618926124,46.8,75281.06,0.0,0.73378,0.00011,20.91824]
[1776618926200,46.8,75281.06,0.0,0.73378,0.00011,20.91824]
[1776618931812,46.79,75280.85,0.0,0.73381,0.00011,20.91421]
[1776618936912,46.79,75278.47,0.0,0.73356,0.00011,20.92332]
[1776618936949,46.79,75278.47,0.0,0.73356,0.00011,20.92332]
[1776618937407,46.79,75278.47,0.0,0.73356,0.00011,20.92332]
[1776618937450,46.79,75278.47,0.0,0.73356,0.00011,20.92332]
[1776618937409,46.79,75278.47,0.0,0.73357,0.00011,20.923]
[1776618939665,46.79,75276.34,0.0,0.73334,0.00011,20.93155]
[1776618939695,46.79,75276.34,0.0,0.73334,0.00011,20.93155]
[1776618943701,46.78,75278.05,0.0,0.73354,0.00011,20.92382]
[1776618943951,46.78,75278.05,0.0,0.73354,0.00011,20.92382]
[1776618944419,46.78,75278.05,0.0,0.73354,0.00011,20.92382]
[1776618944441,46.78,75278.05,0.0,0.73354,0.00011,20.92382]
[1776618944518,46.78,75281.66,0.0,0.73395,0.00011,20.90864]
[1776618947332,46.78,75281.92,0.0,0.73399,0.00011,20.90724]
[1776618947439,46.78,75281.92,0.0,0.73399,0.00011,20.90724]
[1776618948937,46.78,75286.66,0.0,0.73452,0.00011,20.88727]
[1776618950400,46.78,75286.66,0.0,0.73452,0.00011,20.88727]
[1776618950442,46.78,75286.66,0.0,0.73452,0.00011,20.88727]
[1776618950501,46.77,75286.8,0.0,0.73454,0.00011,20.88655]
[1776618950714,46.77,75286.8,0.0,0.73454,0.00011,20.88655]
[1776618950952,46.77,75286.8,0.0,0.73454,0.00011,20.88655]
[1776618956150,46.77,75291.0,0.0,0.73502,0.00011,20.86861]
[1776618956201,46.77,75291.0,0.0,0.73502,0.00011,20.86861]
[1776618956531,46.77,75291.06,0.0,0.73503,0.00011,20.86825]
[1776618956536,46.77,75291.06,0.0,0.73503,0.00011,20.86825]
[1776618956689,46.77,75291.06,0.0,0.73503,0.00011,20.86825]
[1776618962028,46.77,75293.62,0.0,0.73533,0.00011,20.85706]
[1776618962715,46.77,75293.62,0.0,0.73533,0.00011,20.85706]
[1776618962952,46.77,75293.62,0.0,0.73533,0.00011,20.85706]
[1776618963035,46.77,75291.35,0.0,0.73508,0.00011,20.86633]
[1776618965198,46.76,75292.69,0.0,0.73523,0.00011,20.8607]
[1776618965437,46.76,75292.69,0.0,0.73523,0.00011,20.8607]
[1776618968716,46.76,75291.22,0.0,0.73508,0.00011,20.86637]
[1776618968941,46.76,75291.22,0.0,0.73508,0.00011,20.86637]
[1776618973604,46.76,75292.31,0.0,0.73521,0.00011,20.8614]
[1776618973694,46.76,75292.31,0.0,0.73521,0.00011,20.8614]
[1776618974114,46.76,75292.38,0.0,0.73522,0.00011,20.86102]
[1776618979149,46.76,75277.82,0.0,0.73363,0.00011,20.92048]
[1776618980156,46.76,75273.28,0.0,0.73313,0.00011,20.93895]
[1776618981612,46.75,75273.11,0.0,0.73311,0.00011,20.93948]
[1776618981703,46.75,75273.11,0.0,0.73311,0.00011,20.93948]
[1776618987379,46.75,75271.94,0.0,0.73301,0.00011,20.94342]
[1776618987444,46.75,75271.94,0.0,0.73301,0.00011,20.94342]
[1776618988443,46.75,75272.66,0.0,0.73309,0.00011,20.9403]
[1776618988532,46.75,75273.55,0.0,0.73319,0.00011,20.93648]
[1776618988703,46.75,75273.55,0.0,0.73319,0.00011,20.93648]
[1776618989219,46.75,75272.98,0.0,0.73313,0.00011,20.93864]
[1776618995261,46.74,75273.19,0.0,0.73321,0.00011,20.93295]
[1776618995642,46.74,75273.19,0.0,0.73321,0.00011,20.93295]
[1776618995706,46.74,75273.19,0.0,0.73321,0.00011,20.93295]
[1776618999843,46.74,75273.38,0.0,0.73325,0.00011,20.93146]
[1776618999942,46.74,75273.38,0.0,0.73325,0.00011,20.93146]
[1776619000158,46.74,75273.38,0.0,0.73325,0.00011,20.93146]
[1776619000198,46.74,75273.38,0.0,0.73325,0.00011,20.93146]
[1776619000296,46.73,75273.19,0.0,0.73323,0.00011,20.93206]
[1776619007345,46.73,75273.64,0.0,0.73331,0.00011,20.92896]
[1776619008081,46.73,75273.64,0.0,0.73331,0.00011,20.92896]
[1776619008192,46.73,75273.64,0.0,0.73331,0.00011,20.92896]
[1776619008352,46.73,75273.96,0.0,0.73335,0.00011,20.92746]
[1776619009205,46.73,75273.96,0.0,0.73335,0.00011,20.92746]
[1776619009445,46.73,75273.96,0.0,0.73335,0.00011,20.92746]
[1776619011374,46.72,75261.83,0.0,0.73203,0.00011,20.97659]
[1776619012380,46.72,75244.88,0.0,0.73015,0.00011,21.04553]
[1776619013387,46.72,75246.16,0.0,0.73029,0.00011,21.04032]
[1776619013920,46.72,75246.16,0.0,0.73029,0.00011,21.04032]
[1776619013939,46.72,75246.16,0.0,0.73029,0.00011,21.04032]
[1776619014397,46.72,75246.7,0.0,0.73035,0.00011,21.03812]
[1776619016411,46.72,75256.36,0.0,0.73142,0.00011,20.99882]
[1776619017137,46.72,75256.36,0.0,0.73142,0.00011,20.99882]
[1776619017195,46.72,75256.36,0.0,0.73142,0.00011,20.99882]
[1776619022327,46.72,75259.42,0.0,0.73177,0.00011,20.98589]
[1776619022440,46.72,75259.42,0.0,0.73177,0.00011,20.98589]
[1776619022541,46.72,75261.62,0.0,0.73202,0.00011,20.97682]
[1776619023537,46.72,75261.62,0.0,0.73202,0.00011,20.97682]
[1776619023700,46.72,75261.33,0.0,0.73199,0.00011,20.97794]
[1776619028510,46.72,75262.93,0.0,0.73217,0.00011,20.97113]
[1776619028779,46.72,75263.03,0.0,0.73218,0.00011,20.97066]
[1776619028941,46.72,75263.03,0.0,0.73218,0.00011,20.97066]
[1776619030510,46.71,75271.01,0.0,0.73307,0.00011,20.93787]
[1776619032524,46.71,75274.22,0.0,0.73343,0.00011,20.92436]
[1776619032642,46.71,75274.22,0.0,0.73343,0.00011,20.92436]
[1776619032710,46.71,75274.22,0.0,0.73343,0.00011,20.92436]
[1776619033531,46.71,75282.5,0.0,0.73435,0.00011,20.89015]
[1776619034538,46.71,75290.06,0.0,0.73519,0.00011,20.85885]
[1776619037783,46.71,75292.21,0.0,0.73543,0.00011,20.84968]
[1776619037952,46.71,75292.21,0.0,0.73543,0.00011,20.84968]
[1776619043602,46.71,75292.2,0.0,0.73544,0.00011,20.8492]
[1776619045616,46.71,75296.33,0.0,0.7359,0.00011,20.83195]
[1776619046896,46.7,75296.21,0.0,0.73589,0.00011,20.83238]
[1776619048952,46.7,75295.69,0.0,0.73584,0.00011,20.8344]
[1776619049285,46.7,75295.69,0.0,0.73584,0.00011,20.8344]
[1776619049446,46.7,75295.69,0.0,0.73584,0.00011,20.8344]
[1776619049644,46.7,75295.73,0.0,0.73584,0.00011,20.83416]
[1776619054652,46.7,75296.66,0.0,0.73597,0.00011,20.82632]
[1776619054689,46.7,75299.62,0.0,0.7363,0.00011,20.814]
[1776619054764,46.7,75299.94,0.0,0.73634,0.00011,20.81263]
[1776619057026,46.7,75299.64,0.0,0.73631,0.00011,20.81383]
[1776619057203,46.7,75299.64,0.0,0.73631,0.00011,20.81383]
[1776619060721,46.7,75306.95,0.0,0.73711,0.00011,20.78328]
[1776619061730,46.7,75297.69,0.0,0.7361,0.00011,20.82169]
[1776619062735,46.7,75290.82,0.0,0.73534,0.00011,20.85007]
[1776619067973,46.7,75292.5,0.0,0.73553,0.00011,20.84281]
[1776619068200,46.7,75292.5,0.0,0.73553,0.00011,20.84281]
[1776619069911,46.7,75289.92,0.0,0.73525,0.00011,20.85333]
[1776619069940,46.7,75289.92,0.0,0.73525,0.00011,20.85333]
[1776619069965,46.7,75289.92,0.0,0.73526,0.00011,20.85326]
[1776619073991,46.7,75289.07,0.0,0.73517,0.00011,20.85654]
[1776619074196,46.7,75289.07,0.0,0.73517,0.00011,20.85654]
[1776619077768,46.69,75291.03,0.0,0.73539,0.00011,20.84814]
[1776619077938,46.69,75291.03,0.0,0.73539,0.00011,20.84814]
[1776619078731,46.69,75292.5,0.0,0.73555,0.00011,20.84201]
[1776619078945,46.69,75292.5,0.0,0.73555,0.00011,20.84201]
[1776619078950,46.69,75292.43,0.0,0.73555,0.00011,20.84224]
[1776619083057,46.69,75288.17,0.0,0.73508,0.00011,20.85968]
[1776619083201,46.69,75288.17,0.0,0.73508,0.00011,20.85968]
[1776619083300,46.69,75280.95,0.0,0.73429,0.00011,20.88931]
[1776619088946,46.69,75279.22,0.0,0.73411,0.00011,20.89601]
[1776619089192,46.69,75279.22,0.0,0.73411,0.00011,20.89601]
[1776619089293,46.69,75279.22,0.0,0.73412,0.00011,20.8958]
[1776619089978,46.69,75279.22,0.0,0.73412,0.00011,20.8958]
[1776619090199,46.69,75279.22,0.0,0.73412,0.00011,20.8958]
[1776619094981,46.68,75282.68,0.0,0.73451,0.00011,20.88113]
[1776619095155,46.68,75282.68,0.0,0.73451,0.00011,20.88113]
[1776619095191,46.68,75282.68,0.0,0.73451,0.00011,20.88113]
[1776619095256,46.68,75286.2,0.0,0.7349,0.00011,20.86644]
[1776619101014,46.68,75289.38,0.0,0.73526,0.00011,20.85304]
[1776619101198,46.68,75289.38,0.0,0.73526,0.00011,20.85304]
[1776619101298,46.68,75296.61,0.0,0.73606,0.00011,20.82299]
[1776619104025,46.68,75303.56,0.0,0.73682,0.00011,20.79411]
[1776619106041,46.68,75311.46,0.0,0.73769,0.00011,20.76121]
[1776619106972,46.68,75311.46,0.0,0.73769,0.00011,20.76121]
[1776619107199,46.68,75311.46,0.0,0.73769,0.00011,20.76121]
[1776619109062,46.68,75324.9,0.0,0.73916,0.00011,20.70519]
[1776619110250,46.68,75324.9,0.0,0.73916,0.00011,20.70519]
[1776619110436,46.68,75324.9,0.0,0.73916,0.00011,20.70519]
[1776619110517,46.68,75324.73,0.0,0.73913,0.00011,20.70606]
[1776619114594,46.68,75328.97,0.0,0.73962,0.00011,20.68469]
[1776619114687,46.68,75328.97,0.0,0.73962,0.00011,20.68469]
[1776619119351,46.69,75331.51,0.0,0.73988,0.00011,20.67476]
[1776619121030,46.69,75332.44,0.0,0.73997,0.00011,20.67113]
[1776619121199,46.69,75332.44,0.0,0.73997,0.00011,20.67113]
[1776619121294,46.69,75332.34,0.0,0.73996,0.00011,20.67169]
[1776619127188,46.69,75333.1,0.0,0.74002,0.00011,20.66935]
[1776619132223,46.7,75335.1,0.0,0.74022,0.00011,20.66167]
[1776619137258,46.7,75331.12,0.0,0.73977,0.00011,20.67901]
[1776619142293,46.71,75312.04,0.0,0.73767,0.00011,20.75927]
[1776619143300,46.71,75308.81,0.0,0.73732,0.00011,20.77275]
[1776619146321,46.71,75302.72,0.0,0.73665,0.00011,20.79809]
[1776619147328,46.71,75294.3,0.0,0.73572,0.00011,20.83296]
[1776619152363,46.71,75296.72,0.0,0.73599,0.00011,20.82277]
[1776619152970,46.71,75296.72,0.0,0.73599,0.00011,20.82277]
[1776619153188,46.71,75296.72,0.0,0.73599,0.00011,20.82277]
[1776619156937,46.7,75298.18,0.0,0.73616,0.00011,20.81658]
[1776619160668,46.7,75300.94,0.0,0.73646,0.00011,20.80505]
[1776619160697,46.7,75300.94,0.0,0.73646,0.00011,20.80505]
[1776619161427,46.7,75303.82,0.0,0.73678,0.00011,20.79307]
[1776619162945,46.7,75304.97,0.0,0.73691,0.00011,20.78828]
[1776619167469,46.7,75310.78,0.0,0.73754,0.00011,20.76412]
[1776619172295,46.7,75310.38,0.0,0.73752,0.00011,20.76204]
[1776619172444,46.7,75310.38,0.0,0.73752,0.00011,20.76204]
[1776619172682,46.7,75310.38,0.0,0.73752,0.00011,20.76204]
[1776619172778,46.7,75310.2,0.0,0.7375,0.00011,20.76281]
[1776619172938,46.7,75310.2,0.0,0.7375,0.00011,20.76281]
[1776619178547,46.7,75310.2,0.0,0.7375,0.00011,20.76293]
[1776619182575,46.71,75304.66,0.0,0.73689,0.00011,20.78604]
[1776619184196,46.71,75303.11,0.0,0.73672,0.00011,20.79247]
[1776619184442,46.71,75303.11,0.0,0.73672,0.00011,20.79247]
[1776619189072,46.71,75306.74,0.0,0.73712,0.00011,20.7774]
[1776619189195,46.71,75306.74,0.0,0.73712,0.00011,20.7774]
[1776619189237,46.71,75306.74,0.0,0.73712,0.00011,20.7774]
[1776619189448,46.71,75306.74,0.0,0.73712,0.00011,20.7774]
[1776619189624,46.71,75307.33,0.0,0.73718,0.00011,20.77496]
[1776619190992,46.71,75309.21,0.0,0.73739,0.00011,20.76716]
[1776619191192,46.71,75309.21,0.0,0.73739,0.00011,20.76716]
[1776619192646,46.71,75318.33,0.0,0.73839,0.00011,20.72921]
[1776619194659,46.71,75319.6,0.0,0.73852,0.00011,20.72404]
[1776619195612,46.71,75319.6,0.0,0.73852,0.00011,20.72404]
[1776619195698,46.71,75319.6,0.0,0.73852,0.00011,20.72404]
[1776619195792,46.71,75319.6,0.0,0.73852,0.00011,20.72404]
[1776619195938,46.71,75320.23,0.0,0.73859,0.00011,20.72148]
[1776619195819,46.71,75320.23,0.0,0.73859,0.00011,20.72148]
[1776619201711,46.71,75329.8,0.0,0.73962,0.00011,20.68194]
[1776619205402,46.71,75331.37,0.0,0.73979,0.00011,20.67574]
[1776619205447,46.71,75331.37,0.0,0.73979,0.00011,20.67574]
[1776619207755,46.71,75326.3,0.0,0.73922,0.00011,20.69731]
[1776619212510,46.72,75330.43,0.0,0.73966,0.00011,20.68042]
[1776619212688,46.72,75330.43,0.0,0.73966,0.00011,20.68042]
[1776619212996,46.72,75330.43,0.0,0.73966,0.00011,20.68053]
[1776619213198,46.72,75330.43,0.0,0.73966,0.00011,20.68053]
[1776619213294,46.72,75330.43,0.0,0.73966,0.00011,20.68064]
[1776619214830,46.72,75330.43,0.0,0.73966,0.00011,20.68064]
[1776619214947,46.72,75330.45,0.0,0.73966,0.00011,20.68067]
[1776619218863,46.72,75339.11,0.0,0.74059,0.00011,20.64483]
[1776619221860,46.72,75343.87,0.0,0.7411,0.00011,20.62528]
[1776619224920,46.73,75345.84,0.0,0.7413,0.00011,20.61731]
[1776619224940,46.73,75345.84,0.0,0.7413,0.00011,20.61731]
[1776619227866,46.73,75341.88,0.0,0.74087,0.00011,20.63428]
[1776619227945,46.73,75339.8,0.0,0.74064,0.00011,20.64316]
[1776619228023,46.73,75339.8,0.0,0.74064,0.00011,20.64316]
[1776619228194,46.73,75339.8,0.0,0.74064,0.00011,20.64316]
[1776619228289,46.73,75341.13,0.0,0.74077,0.00011,20.63781]
[1776619233952,46.73,75334.49,0.0,0.74006,0.00011,20.66248]
[1776619238108,46.73,75331.14,0.0,0.73969,0.00011,20.67675]
[1776619238193,46.73,75331.14,0.0,0.73969,0.00011,20.67675]
[1776619244022,46.74,75330.21,0.0,0.73958,0.00011,20.68112]
[1776619247674,46.74,75325.82,0.0,0.7391,0.00011,20.69961]
[1776619247697,46.74,75325.82,0.0,0.7391,0.00011,20.69961]
[1776619248045,46.74,75325.16,0.0,0.73902,0.00011,20.70249]
[1776619248195,46.74,75325.16,0.0,0.73902,0.00011,20.70249]
[1776619248277,46.74,75325.37,0.0,0.73904,0.00011,20.70168]
[1776619252088,46.74,75335.29,0.0,0.74012,0.00011,20.66037]
[1776619253963,46.74,75335.18,0.0,0.74011,0.00011,20.66092]
[1776619254199,46.74,75335.18,0.0,0.74011,0.00011,20.66092]
[1776619258130,46.74,75344.22,0.0,0.74108,0.00011,20.62351]
[1776619260308,46.74,75345.11,0.0,0.74117,0.00011,20.61988]
[1776619260323,46.74,75345.11,0.0,0.74117,0.00011,20.61988]
[1776619260447,46.74,75345.11,0.0,0.74117,0.00011,20.61988]
[1776619260537,46.75,75343.56,0.0,0.74099,0.00011,20.62668]
[1776619263165,46.75,75352.23,0.0,0.74193,0.00011,20.59045]
[1776619265179,46.75,75344.66,0.0,0.7411,0.00011,20.62263]
[1776619266371,46.75,75344.66,0.0,0.7411,0.00011,20.62263]
[1776619266448,46.75,75344.66,0.0,0.7411,0.00011,20.62263]
[1776619266451,46.75,75344.66,0.0,0.7411,0.00011,20.62263]
[1776619266703,46.75,75344.66,0.0,0.7411,0.00011,20.62263]
[1776619266795,46.75,75340.68,0.0,0.74066,0.00011,20.63964]
[1776619268201,46.75,75335.17,0.0,0.74006,0.00011,20.66287]
[1776619269074,46.75,75335.17,0.0,0.74006,0.00011,20.66287]
[1776619269200,46.75,75335.17,0.0,0.74006,0.00011,20.66287]
[1776619271222,46.75,75327.81,0.0,0.73925,0.00011,20.69399]
[1776619272230,46.75,75322.47,0.0,0.73866,0.00011,20.71638]
[1776619274244,46.76,75329.09,0.0,0.73938,0.00011,20.68886]
[1776619275275,46.76,75329.09,0.0,0.73938,0.00011,20.68886]
[1776619275444,46.76,75329.09,0.0,0.73938,0.00011,20.68886]
[1776619275481,46.76,75329.09,0.0,0.73938,0.00011,20.68886]
[1776619275700,46.76,75329.09,0.0,0.73938,0.00011,20.68886]
[1776619275789,46.76,75330.14,0.0,0.73949,0.00011,20.6846]
[1776619279667,46.76,75332.1,0.0,0.7397,0.00011,20.67666]
[1776619279689,46.76,75332.1,0.0,0.7397,0.00011,20.67666]
[1776619284764,46.76,75333.8,0.0,0.73987,0.00011,20.67006]
[1776619284938,46.76,75333.8,0.0,0.73987,0.00011,20.67018]
[1776619286054,46.76,75333.45,0.0,0.73983,0.00011,20.67175]
[1776619286195,46.76,75333.45,0.0,0.73983,0.00011,20.67175]
[1776619286330,46.76,75333.8,0.0,0.73986,0.00011,20.6704]
[1776619292260,46.77,75334.31,0.0,0.73991,0.00011,20.66874]
[1776619292438,46.77,75334.31,0.0,0.73991,0.00011,20.66874]
[1776619299421,46.77,75336.4,0.0,0.74013,0.00011,20.6573]
[1776619301329,46.77,75336.4,0.0,0.74013,0.00011,20.6573]
[1776619301448,46.77,75336.4,0.0,0.74013,0.00011,20.6573]
[1776619301486,46.77,75336.4,0.0,0.74013,0.00011,20.6573]
[1776619301694,46.77,75336.4,0.0,0.74013,0.00011,20.6573]
[1776619301796,46.77,75336.15,0.0,0.7401,0.00011,20.65862]
[1776619302487,46.77,75336.15,0.0,0.7401,0.00011,20.65862]
[1776619302500,46.77,75342.68,0.0,0.74081,0.00011,20.63137]
[1776619306272,46.78,75345.42,0.0,0.74109,0.00011,20.62035]
[1776619308768,46.78,75347.12,0.0,0.74127,0.00011,20.61353]
[1776619309491,46.78,75358.6,0.0,0.74251,0.00011,20.56553]
[1776619312818,46.78,75357.52,0.0,0.74238,0.00011,20.57052]
[1776619312900,46.78,75351.04,0.0,0.74167,0.00011,20.59803]
[1776619314526,46.79,75359.66,0.0,0.7426,0.00011,20.56207]
[1776619315533,46.79,75368.97,0.0,0.7436,0.00011,20.52295]
[1776619317920,46.79,75369.34,0.0,0.74363,0.00011,20.52165]
[1776619320568,46.8,75386.58,0.0,0.74546,0.00011,20.44958]
[1776619321575,46.8,75396.41,0.0,0.74651,0.00011,20.40794]
[1776619322255,46.8,75396.41,0.0,0.74651,0.00011,20.40794]
[1776619322582,46.8,75406.54,0.0,0.74759,0.00011,20.36494]
[1776619324596,46.8,75410.74,0.0,0.74803,0.00011,20.34749]
[1776619327617,46.81,75404.39,0.0,0.74733,0.00011,20.37551]
[1776619330638,46.81,75398.91,0.0,0.74672,0.00011,20.39982]
[1776619335673,46.82,75396.87,0.0,0.74648,0.00011,20.40933]
[1776619336680,46.82,75386.06,0.0,0.74532,0.00011,20.45545]
[1776619337691,46.82,75380.25,0.0,0.74469,0.00011,20.48027]
[1776619340712,46.82,75370.31,0.0,0.74362,0.00011,20.52259]
[1776619341720,46.82,75362.73,0.0,0.74279,0.00011,20.55471]
[1776619342727,46.82,75368.85,0.0,0.74344,0.00011,20.52933]
[1776619346755,46.83,75373.77,0.0,0.74395,0.00011,20.50945]
[1776619351319,46.83,75375.17,0.0,0.74408,0.00011,20.5046]
[1776619351437,46.83,75375.17,0.0,0.74408,0.00011,20.5046]
[1776619351698,46.83,75375.17,0.0,0.74408,0.00011,20.5046]
[1776619351942,46.83,75375.17,0.0,0.74408,0.00011,20.5046]
[1776619351790,46.83,75374.94,0.0,0.74407,0.00011,20.50201]
[1776619353460,46.84,75372.92,0.0,0.74385,0.00011,20.51082]
[1776619353693,46.84,75372.92,0.0,0.74385,0.00011,20.51082]
[1776619355819,46.84,75368.03,0.0,0.7433,0.00011,20.53226]
[1776619357833,46.84,75362.01,0.0,0.74264,0.00011,20.55811]
[1776619358786,46.84,75362.01,0.0,0.74264,0.00011,20.55811]
[1776619358941,46.84,75362.01,0.0,0.74264,0.00011,20.55811]
[1776619360233,46.84,75358.03,0.0,0.7422,0.00011,20.57527]
[1776619360415,46.84,75358.03,0.0,0.7422,0.00011,20.57527]
[1776619360436,46.84,75358.03,0.0,0.7422,0.00011,20.57527]
[1776619360854,46.85,75358.8,0.0,0.74228,0.00011,20.57221]
[1776619365892,46.85,75356.54,0.0,0.74201,0.00011,20.58264]
[1776619367230,46.85,75356.59,0.0,0.74202,0.00011,20.58262]
[1776619367437,46.85,75356.59,0.0,0.74202,0.00011,20.58262]
[1776619367517,46.85,75356.59,0.0,0.74202,0.00011,20.58262]
[1776619367688,46.85,75356.59,0.0,0.74202,0.00011,20.58262]
[1776619367905,46.85,75356.22,0.0,0.74197,0.00011,20.58435]
[1776619369921,46.86,75350.99,0.0,0.7414,0.00011,20.60669]
[1776619370928,46.86,75346.45,0.0,0.7409,0.00011,20.62589]
[1776619373908,46.86,75346.23,0.0,0.74087,0.00011,20.62708]
[1776619373942,46.86,75346.23,0.0,0.74087,0.00011,20.62708]
[1776619378984,46.86,75337.3,0.0,0.73988,0.00011,20.66526]
[1776619380998,46.86,75331.95,0.0,0.73929,0.00011,20.68779]
[1776619383729,46.86,75331.09,0.0,0.7392,0.00011,20.69154]
[1776619383831,46.86,75331.09,0.0,0.7392,0.00011,20.69154]
[1776619383953,46.86,75331.09,0.0,0.7392,0.00011,20.69154]
[1776619384021,46.87,75330.52,0.0,0.73913,0.00011,20.694]
[1776619388049,46.87,75341.36,0.0,0.7403,0.00011,20.64909]
[1776619389056,46.87,75341.97,0.0,0.74036,0.00011,20.64668]
[1776619389965,46.87,75341.97,0.0,0.74036,0.00011,20.64668]
[1776619390209,46.87,75338.12,0.0,0.73994,0.00011,20.66292]
[1776619390640,46.87,75338.12,0.0,0.73994,0.00011,20.66292]
[1776619390698,46.87,75338.12,0.0,0.73994,0.00011,20.66292]
[1776619390734,46.87,75338.12,0.0,0.73994,0.00011,20.66304]
[1776619391070,46.87,75330.29,0.0,0.73909,0.00011,20.69571]
[1776619394091,46.87,75313.06,0.0,0.7372,0.00011,20.76752]
[1776619395102,46.87,75316.9,0.0,0.73762,0.00011,20.75162]
[1776619398123,46.87,75322.2,0.0,0.7382,0.00011,20.7297]
[1776619399368,46.87,75322.2,0.0,0.7382,0.00011,20.7297]
[1776619399439,46.87,75322.2,0.0,0.7382,0.00011,20.7297]
[1776619405172,46.87,75319.83,0.0,0.73793,0.00011,20.73976]
[1776619406362,46.87,75319.83,0.0,0.73793,0.00011,20.73976]
[1776619406415,46.87,75319.83,0.0,0.73793,0.00011,20.73976]
[1776619406453,46.87,75319.83,0.0,0.73793,0.00011,20.73976]
[1776619406517,46.87,75319.79,0.0,0.73793,0.00011,20.73998]
[1776619411778,46.87,75319.28,0.0,0.73787,0.00011,20.74215]
[1776619411943,46.87,75319.28,0.0,0.73787,0.00011,20.74215]
[1776619412010,46.87,75319.28,0.0,0.73787,0.00011,20.74215]
[1776619412192,46.87,75319.28,0.0,0.7379,0.00011,20.73841]
[1776619412111,46.87,75319.28,0.0,0.7379,0.00011,20.73841]
[1776619417256,46.87,75319.15,0.0,0.73788,0.00011,20.73908]
[1776619422292,46.88,75318.11,0.0,0.73776,0.00011,20.74354]
[1776619427326,46.88,75315.65,0.0,0.73749,0.00011,20.75382]
[1776619428484,46.88,75315.65,0.0,0.73749,0.00011,20.75382]
[1776619428699,46.88,75315.65,0.0,0.73749,0.00011,20.75382]
[1776619434377,46.88,75312.35,0.0,0.73713,0.00011,20.76743]
[1776619436314,46.88,75310.26,0.0,0.7369,0.00011,20.77605]
[1776619436447,46.88,75310.26,0.0,0.7369,0.00011,20.77605]
[1776619436623,46.88,75310.26,0.0,0.7369,0.00011,20.77605]
[1776619436697,46.88,75310.26,0.0,0.7369,0.00011,20.77605]
[1776619436770,46.88,75310.33,0.0,0.73691,0.00011,20.7757]
[1776619442384,46.87,75308.69,0.0,0.73674,0.00011,20.78228]
[1776619442447,46.87,75308.69,0.0,0.73674,0.00011,20.78228]
[1776619448086,46.87,75307.46,0.0,0.73661,0.00011,20.78709]
[1776619448209,46.87,75307.36,0.0,0.7366,0.00011,20.78745]
[1776619448527,46.87,75307.36,0.0,0.7366,0.00011,20.78745]
[1776619448700,46.87,75307.36,0.0,0.7366,0.00011,20.78745]
[1776619448776,46.87,75307.29,0.0,0.73659,0.00011,20.78768]
[1776619454519,46.87,75307.64,0.0,0.73664,0.00011,20.78585]
[1776619459178,46.87,75307.64,0.0,0.73664,0.00011,20.78585]
[1776619459206,46.87,75307.64,0.0,0.73664,0.00011,20.78585]
[1776619464594,46.87,75307.76,0.0,0.73667,0.00011,20.78465]
[1776619469630,46.86,75307.54,0.0,0.73666,0.00011,20.78517]
[1776619477746,46.86,75306.97,0.0,0.73663,0.00011,20.78349]
[1776619477943,46.86,75306.97,0.0,0.73663,0.00011,20.78349]
[1776619478371,46.86,75307.01,0.0,0.73664,0.00011,20.78294]
[1776619478445,46.86,75307.01,0.0,0.73664,0.00011,20.78294]
[1776619478694,46.86,75307.16,0.0,0.73666,0.00011,20.78224]
[1776619483728,46.86,75307.66,0.0,0.73672,0.00011,20.7798]
[1776619487757,46.85,75289.87,0.0,0.73478,0.00011,20.85287]
[1776619488764,46.85,75288.91,0.0,0.73468,0.00011,20.85667]
[1776619489851,46.85,75288.91,0.0,0.73468,0.00011,20.85667]
[1776619489946,46.85,75288.91,0.0,0.73468,0.00011,20.85667]
[1776619491785,46.85,75274.96,0.0,0.73315,0.00011,20.9134]
[1776619492792,46.85,75266.96,0.0,0.73228,0.00011,20.94586]
[1776619494967,46.85,75263.72,0.0,0.73192,0.00011,20.95884]
[1776619495061,46.85,75239.28,0.0,0.72921,0.00011,21.05795]
[1776619495813,46.85,75234.57,0.0,0.72869,0.00011,21.07688]
[1776619498407,46.85,75231.16,0.0,0.7283,0.00011,21.09102]
[1776619502864,46.86,75241.57,0.0,0.72943,0.00011,21.05008]
[1776619504910,46.86,75227.48,0.0,0.72785,0.00011,21.10726]
[1776619505915,46.86,75226.75,0.0,0.72777,0.00011,21.11037]
[1776619510951,46.87,75230.1,0.0,0.72812,0.00011,21.09777]
[1776619511961,46.87,75235.37,0.0,0.7287,0.00011,21.07677]
[1776619516334,46.87,75238.4,0.0,0.72902,0.00011,21.06526]
[1776619516457,46.87,75238.4,0.0,0.72902,0.00011,21.06526]
[1776619517480,46.87,75238.33,0.0,0.72901,0.00011,21.06573]
[1776619517692,46.87,75238.33,0.0,0.72901,0.00011,21.06573]
[1776619518003,46.87,75238.26,0.0,0.72899,0.00011,21.06619]
[1776619521028,46.88,75230.2,0.0,0.72808,0.00011,21.09915]
[1776619522624,46.88,75227.82,0.0,0.72781,0.00011,21.10889]
[1776619522696,46.88,75227.82,0.0,0.72781,0.00011,21.10889]
[1776619525056,46.88,75221.23,0.0,0.72707,0.00011,21.13579]
[1776619527744,46.88,75218.13,0.0,0.72671,0.00011,21.14848]
[1776619527944,46.88,75218.13,0.0,0.72671,0.00011,21.14848]
[1776619528078,46.89,75216.53,0.0,0.72653,0.00011,21.15501]
[1776619531099,46.89,75212.08,0.0,0.72605,0.00011,21.16938]
[1776619531377,46.89,75212.08,0.0,0.72605,0.00011,21.16938]
[1776619531449,46.89,75212.08,0.0,0.72605,0.00011,21.16938]
[1776619536901,46.89,75207.88,0.0,0.72556,0.00011,21.18668]
[1776619537141,46.89,75206.47,0.0,0.7254,0.00011,21.1924]
[1776619537405,46.89,75206.47,0.0,0.7254,0.00011,21.1924]
[1776619538556,46.89,75204.02,0.0,0.72513,0.00011,21.20223]
[1776619543183,46.9,75212.59,0.0,0.72607,0.00011,21.16856]
[1776619544619,46.9,75213.44,0.0,0.72617,0.00011,21.1653]
[1776619544708,46.9,75213.44,0.0,0.72617,0.00011,21.1653]
[1776619545047,46.9,75213.44,0.0,0.72617,0.00011,21.1653]
[1776619545207,46.9,75213.44,0.0,0.72617,0.00011,21.1653]
[1776619545197,46.9,75213.48,0.0,0.72617,0.00011,21.16527]
[1776619548217,46.9,75220.81,0.0,0.72697,0.00011,21.13639]
[1776619549604,46.9,75222.73,0.0,0.72718,0.00011,21.12887]
[1776619549690,46.9,75222.73,0.0,0.72718,0.00011,21.12887]
[1776619555212,46.91,75225.22,0.0,0.72744,0.00011,21.11975]
[1776619555267,46.91,75225.15,0.0,0.72743,0.00011,21.1202]
[1776619555445,46.91,75225.15,0.0,0.72743,0.00011,21.1202]
[1776619565557,46.92,75221.93,0.0,0.72703,0.00011,21.13453]
[1776619565701,46.92,75210.95,0.0,0.7258,0.00011,21.17855]
[1776619567635,46.92,75209.97,0.0,0.72569,0.00011,21.18245]
[1776619571060,46.92,75205.96,0.0,0.72523,0.00011,21.19866]
[1776619571080,46.92,75203.62,0.0,0.72497,0.00011,21.20809]
[1776619573363,46.92,75204.26,0.0,0.72504,0.00011,21.20561]
[1776619573544,46.92,75204.26,0.0,0.72504,0.00011,21.20561]
[1776619573661,46.92,75204.26,0.0,0.72504,0.00011,21.20561]
[1776619573693,46.92,75208.71,0.0,0.72553,0.00011,21.18808]
[1776619577964,46.92,75210.56,0.0,0.72574,0.00011,21.18089]
[1776619578196,46.92,75210.56,0.0,0.72574,0.00011,21.18089]
[1776619578217,46.93,75199.88,0.0,0.72454,0.00011,21.22349]
[1776619580506,46.93,75197.55,0.0,0.72427,0.00011,21.23276]
[1776619580698,46.93,75197.55,0.0,0.72427,0.00011,21.23276]
[1776619580906,46.93,75197.59,0.0,0.72428,0.00011,21.23268]
[1776619586412,46.93,75197.92,0.0,0.72431,0.00011,21.23154]
[1776619587440,46.93,75197.99,0.0,0.72431,0.00011,21.23134]
[1776619587501,46.93,75202.76,0.0,0.72485,0.00011,21.21244]
[1776619590063,46.93,75202.54,0.0,0.72482,0.00011,21.21336]
[1776619590522,46.93,75247.43,0.0,0.72982,0.00011,21.03389]
[1776619592536,46.93,75248.46,0.0,0.72997,0.00011,21.02566]
[1776619593785,46.93,75248.46,0.0,0.72997,0.00011,21.02566]
[1776619595699,46.92,75249.2,0.0,0.73006,0.00011,21.02214]
[1776619597698,46.92,75250.56,0.0,0.73023,0.00011,21.01612]
[1776619603922,46.91,75252.77,0.0,0.73051,0.00011,21.00563]
[1776619603941,46.91,75252.77,0.0,0.73051,0.00011,21.00563]
[1776619604983,46.91,75253.43,0.0,0.7306,0.00011,21.00245]
[1776619605196,46.91,75253.43,0.0,0.7306,0.00011,21.00245]
[1776619605290,46.91,75253.92,0.0,0.73066,0.00011,21.00021]
[1776619606636,46.9,75259.43,0.0,0.73128,0.00011,20.97738]
[1776619610211,46.9,75261.11,0.0,0.73148,0.00011,20.97011]
[1776619610440,46.9,75260.97,0.0,0.73147,0.00011,20.97046]
[1776619617713,46.89,75261.21,0.0,0.73154,0.00011,20.96771]
[1776619619884,46.89,75265.06,0.0,0.73197,0.00011,20.95183]
[1776619619949,46.89,75265.06,0.0,0.73197,0.00011,20.95183]
[1776619620038,46.88,75267.89,0.0,0.73229,0.00011,20.9401]
[1776619623441,46.88,75270.33,0.0,0.73257,0.00011,20.9295]
[1776619623702,46.88,75270.33,0.0,0.73257,0.00011,20.9295]
[1776619626188,46.88,75270.85,0.0,0.73264,0.00011,20.92696]
[1776619626440,46.88,75270.46,0.0,0.7326,0.00011,20.92834]
[1776619634835,46.87,75273.58,0.0,0.73299,0.00011,20.91379]
[1776619636849,46.86,75278.83,0.0,0.73358,0.00011,20.89192]
[1776619637530,46.86,75278.83,0.0,0.73358,0.00011,20.89192]
[1776619637703,46.86,75278.83,0.0,0.73358,0.00011,20.89192]
[1776619637856,46.86,75281.64,0.0,0.7339,0.00011,20.88023]
[1776619641163,46.86,75281.39,0.0,0.73388,0.00011,20.88092]
[1776619641193,46.86,75281.39,0.0,0.73388,0.00011,20.88092]
[1776619643900,46.86,75299.33,0.0,0.73587,0.00011,20.8065]
[1776619644907,46.86,75289.44,0.0,0.73478,0.00011,20.84715]
[1776619647058,46.85,75285.51,0.0,0.73436,0.00011,20.86303]
[1776619647757,46.85,75285.51,0.0,0.73436,0.00011,20.86303]
[1776619647948,46.85,75285.51,0.0,0.73436,0.00011,20.86303]
[1776619648043,46.85,75284.01,0.0,0.73419,0.00011,20.86905]
[1776619649404,46.85,75283.47,0.0,0.73414,0.00011,20.87112]
[1776619649441,46.85,75283.47,0.0,0.73414,0.00011,20.87112]
[1776619651956,46.85,75275.64,0.0,0.73331,0.00011,20.89899]
[1776619653042,46.85,75275.64,0.0,0.73331,0.00011,20.89899]
[1776619653143,46.85,75273.88,0.0,0.73312,0.00011,20.90603]
[1776619654644,46.85,75273.77,0.0,0.73311,0.00011,20.90631]
[1776619654924,46.85,75273.77,0.0,0.73311,0.00011,20.90631]
[1776619655092,46.85,75273.77,0.0,0.73311,0.00011,20.90631]
[1776619655194,46.85,75273.71,0.0,0.73311,0.00011,20.9064]
[1776619658454,46.84,75273.88,0.0,0.73314,0.00011,20.90522]
[1776619658694,46.84,75273.88,0.0,0.73314,0.00011,20.90522]
[1776619661905,46.84,75272.9,0.0,0.73305,0.00011,20.90876]
[1776619661948,46.84,75272.9,0.0,0.73305,0.00011,20.90876]
[1776619662026,46.84,75273.32,0.0,0.7331,0.00011,20.90688]
[1776619662817,46.84,75273.32,0.0,0.7331,0.00011,20.90688]
[1776619662945,46.84,75273.32,0.0,0.7331,0.00011,20.90688]
[1776619666054,46.84,75264.93,0.0,0.73218,0.00011,20.94051]
[1776619667238,46.84,75264.93,0.0,0.73218,0.00011,20.94051]
[1776619667304,46.83,75261.09,0.0,0.73176,0.00011,20.95598]
[1776619667442,46.83,75261.09,0.0,0.73176,0.00011,20.95598]
[1776619668068,46.83,75260.94,0.0,0.73175,0.00011,20.95639]
[1776619668948,46.83,75260.94,0.0,0.73175,0.00011,20.95639]
[1776619669208,46.83,75260.94,0.0,0.73175,0.00011,20.95639]
[1776619672623,46.83,75261.02,0.0,0.73178,0.00011,20.95529]
[1776619672693,46.83,75261.02,0.0,0.73178,0.00011,20.95529]
[1776619677832,46.82,75263.61,0.0,0.73209,0.00011,20.9438]
[1776619677945,46.82,75263.61,0.0,0.73209,0.00011,20.9438]
[1776619678138,46.82,75267.55,0.0,0.73253,0.00011,20.92755]
[1776619681416,46.82,75267.62,0.0,0.73255,0.00011,20.92694]
[1776619681438,46.82,75267.62,0.0,0.73255,0.00011,20.92694]
[1776619687808,46.82,75269.52,0.0,0.73277,0.00011,20.91869]
[1776619687947,46.82,75269.52,0.0,0.73277,0.00011,20.91869]
[1776619688208,46.81,75270.5,0.0,0.7329,0.00011,20.91388]
[1776619690795,46.81,75271.36,0.0,0.733,0.00011,20.91003]
[1776619690938,46.81,75271.36,0.0,0.733,0.00011,20.91003]
[1776619692444,46.81,75272.29,0.0,0.73311,0.00011,20.9059]
[1776619692694,46.81,75272.29,0.0,0.73311,0.00011,20.9059]
[1776619699290,46.8,75271.63,0.0,0.73307,0.00011,20.90742]
[1776619701304,46.8,75278.96,0.0,0.73389,0.00011,20.87704]
[1776619701735,46.8,75278.96,0.0,0.73389,0.00011,20.87704]
[1776619701941,46.8,75278.96,0.0,0.73389,0.00011,20.87704]
[1776619702311,46.8,75281.4,0.0,0.73416,0.00011,20.86687]
[1776619704102,46.8,75283.4,0.0,0.73438,0.00011,20.85852]
[1776619704205,46.8,75283.4,0.0,0.73438,0.00011,20.85852]
[1776619706339,46.79,75288.31,0.0,0.73493,0.00011,20.83795]
[1776619708266,46.79,75288.88,0.0,0.735,0.00011,20.8355]
[1776619708353,46.79,75289.71,0.0,0.73509,0.00011,20.83198]
[1776619708439,46.79,75289.71,0.0,0.73509,0.00011,20.83198]
[1776619709441,46.79,75289.71,0.0,0.73509,0.00011,20.83198]
[1776619709697,46.79,75289.71,0.0,0.73509,0.00011,20.83198]
[1776619710367,46.79,75289.46,0.0,0.73507,0.00011,20.83281]
[1776619714333,46.79,75286.29,0.0,0.73476,0.00011,20.84176]
[1776619714395,46.79,75286.09,0.0,0.73474,0.00011,20.84247]
[1776619714437,46.79,75286.09,0.0,0.73474,0.00011,20.84247]
[1776619715402,46.79,75285.44,0.0,0.73467,0.00011,20.84504]
[1776619716073,46.79,75285.44,0.0,0.73467,0.00011,20.84504]
[1776619716197,46.79,75285.44,0.0,0.73467,0.00011,20.84504]
[1776619720706,46.79,75285.18,0.0,0.73465,0.00011,20.84556]
[1776619720940,46.79,75285.18,0.0,0.73465,0.00011,20.84556]
[1776619721004,46.78,75285.18,0.0,0.73465,0.00011,20.84545]
[1776619723039,46.78,75285.18,0.0,0.73465,0.00011,20.84545]
[1776619723200,46.78,75285.18,0.0,0.73465,0.00011,20.84545]
[1776619726474,46.78,75288.76,0.0,0.73506,0.00011,20.83034]
[1776619726695,46.78,75288.76,0.0,0.73506,0.00011,20.83034]
[1776619731254,46.78,75290.71,0.0,0.73528,0.00011,20.82196]
[1776619732732,46.78,75290.68,0.0,0.73528,0.00011,20.82191]
[1776619732937,46.78,75290.68,0.0,0.73528,0.00011,20.82191]
[1776619733528,46.78,75303.5,0.0,0.7367,0.00011,20.76875]
[1776619734535,46.78,75305.92,0.0,0.73696,0.00011,20.75869]
[1776619737979,46.78,75307.31,0.0,0.73711,0.00011,20.7529]
[1776619738199,46.78,75307.31,0.0,0.73711,0.00011,20.7529]
[1776619740577,46.78,75302.58,0.0,0.7366,0.00011,20.77246]
[1776619742591,46.78,75297.68,0.0,0.73606,0.00011,20.79267]
[1776619745058,46.78,75297.12,0.0,0.736,0.00011,20.79496]
[1776619745194,46.78,75297.12,0.0,0.736,0.00011,20.79496]
[1776619748973,46.78,75294.84,0.0,0.73576,0.00011,20.80414]
[1776619749192,46.78,75294.84,0.0,0.73576,0.00011,20.80414]
[1776619751804,46.77,75294.37,0.0,0.73571,0.00011,20.80588]
[1776619751943,46.77,75294.37,0.0,0.73571,0.00011,20.80588]
[1776619755327,46.77,75294.47,0.0,0.73572,0.00011,20.80526]
[1776619755439,46.77,75294.47,0.0,0.73572,0.00011,20.80526]
[1776619762359,46.77,75294.14,0.0,0.7357,0.00011,20.80635]
[1776619762444,46.77,75294.14,0.0,0.7357,0.00011,20.80635]
[1776619764705,46.77,75294.33,0.0,0.73573,0.00011,20.80514]
[1776619764942,46.77,75294.33,0.0,0.73573,0.00011,20.80514]
[1776619771235,46.77,75294.51,0.0,0.73576,0.00011,20.80395]
[1776619771440,46.77,75294.51,0.0,0.73576,0.00011,20.80395]
[1776619776830,46.76,75294.58,0.0,0.73581,0.00011,20.79926]
[1776619780147,46.76,75294.62,0.0,0.73581,0.00011,20.79894]
[1776619780202,46.76,75294.62,0.0,0.73581,0.00011,20.79894]
[1776619785893,46.76,75295.02,0.0,0.73587,0.00011,20.79677]
[1776619790172,46.76,75295.05,0.0,0.73588,0.00011,20.79642]
[1776619790196,46.76,75295.05,0.0,0.73588,0.00011,20.79642]
[1776619799991,46.75,75302.06,0.0,0.73667,0.00011,20.76657]
[1776619800998,46.75,75307.13,0.0,0.73723,0.00011,20.74554]
[1776619802005,46.75,75307.69,0.0,0.73729,0.00011,20.74314]
[1776619803012,46.75,75301.84,0.0,0.73665,0.00011,20.7674]
[1776619805376,46.75,75303.67,0.0,0.73685,0.00011,20.75976]
[1776619805443,46.75,75303.67,0.0,0.73685,0.00011,20.75976]
[1776619808047,46.75,75297.52,0.0,0.73618,0.00011,20.78512]
[1776619809754,46.75,75295.92,0.0,0.736,0.00011,20.79167]
[1776619809941,46.75,75295.92,0.0,0.736,0.00011,20.79167]
[1776619815096,46.75,75296.59,0.0,0.73609,0.00011,20.78845]
[1776619817472,46.75,75295.35,0.0,0.73595,0.00011,20.79351]
[1776619817699,46.75,75295.85,0.0,0.73601,0.00011,20.79136]
[1776619819124,46.75,75305.78,0.0,0.73711,0.00011,20.75005]
[1776619821243,46.75,75307.9,0.0,0.73734,0.00011,20.74122]
[1776619821446,46.75,75307.9,0.0,0.73734,0.00011,20.74122]
[1776619829193,46.74,75311.21,0.0,0.73771,0.00011,20.72725]
[1776619831191,46.74,75312.97,0.0,0.7379,0.00011,20.71992]
[1776619831445,46.74,75312.97,0.0,0.7379,0.00011,20.71992]
[1776619840271,46.74,75313.81,0.0,0.73802,0.00011,20.71271]
[1776619843295,46.75,75321.79,0.0,0.73889,0.00011,20.6795]
[1776619846043,46.75,75320.66,0.0,0.73876,0.00011,20.68432]
[1776619846197,46.75,75320.66,0.0,0.73876,0.00011,20.68432]
[1776619850350,46.75,75327.55,0.0,0.73951,0.00011,20.65581]
[1776619853371,46.75,75331.79,0.0,0.73997,0.00011,20.63822]
[1776619856392,46.75,75335.75,0.0,0.7404,0.00011,20.62148]
[1776619857399,46.75,75342.52,0.0,0.74114,0.00011,20.59298]
[1776619859283,46.75,75341.63,0.0,0.74104,0.00011,20.59668]
[1776619859448,46.75,75341.63,0.0,0.74104,0.00011,20.59668]
[1776619860420,46.75,75350.01,0.0,0.74196,0.00011,20.56132]
[1776619864345,46.75,75350.34,0.0,0.74199,0.00011,20.55993]
[1776619864443,46.75,75350.34,0.0,0.74199,0.00011,20.55993]
[1776619869241,46.75,75350.87,0.0,0.74205,0.00011,20.55776]
[1776619870494,46.75,75356.6,0.0,0.74267,0.00011,20.53366]
[1776619870707,46.75,75356.6,0.0,0.74267,0.00011,20.53366]
[1776619871501,46.75,75362.52,0.0,0.74331,0.00011,20.50856]
[1776619872589,46.75,75362.52,0.0,0.74331,0.00011,20.50856]
[1776619872717,46.75,75362.3,0.0,0.74329,0.00011,20.50945]
[1776619874522,46.75,75367.69,0.0,0.74387,0.00011,20.48655]
[1776619876981,46.75,75371.03,0.0,0.74424,0.00011,20.47236]
[1776619877195,46.75,75371.03,0.0,0.74424,0.00011,20.47236]
[1776619882577,46.75,75376.54,0.0,0.74483,0.00011,20.44903]
[1776619883103,46.75,75376.54,0.0,0.74483,0.00011,20.44903]
[1776619883194,46.75,75376.54,0.0,0.74483,0.00011,20.44903]
[1776619883585,46.75,75376.49,0.0,0.74482,0.00011,20.44927]
[1776619885599,46.75,75371.52,0.0,0.74429,0.00011,20.47011]
[1776619887985,46.74,75371.34,0.0,0.74428,0.00011,20.47059]
[1776619888194,46.74,75371.34,0.0,0.74428,0.00011,20.47059]
[1776619893314,46.74,75370.39,0.0,0.74424,0.00011,20.4694]
[1776619893446,46.74,75370.39,0.0,0.74424,0.00011,20.4694]
[1776619895118,46.73,75370.64,0.0,0.74428,0.00011,20.46779]
[1776619895195,46.73,75370.64,0.0,0.74428,0.00011,20.46779]
[1776619895295,46.73,75370.21,0.0,0.74424,0.00011,20.46908]
[1776619899380,46.73,75371.51,0.0,0.7444,0.00011,20.46304]
[1776619899448,46.73,75371.51,0.0,0.7444,0.00011,20.46304]
[1776619904731,46.72,75368.56,0.0,0.74412,0.00011,20.47383]
[1776619907394,46.72,75368.29,0.0,0.7441,0.00011,20.47473]
[1776619907448,46.72,75368.29,0.0,0.7441,0.00011,20.47473]
[1776619907664,46.71,75368.28,0.0,0.74411,0.00011,20.47428]
[1776619907700,46.71,75368.28,0.0,0.74411,0.00011,20.47428]
[1776619907753,46.71,75369.25,0.0,0.74421,0.00011,20.47016]
[1776619911223,46.71,75369.75,0.0,0.74428,0.00011,20.46755]
[1776619911444,46.71,75369.75,0.0,0.74428,0.00011,20.46755]
[1776619911781,46.71,75378.07,0.0,0.74519,0.00011,20.43168]
[1776619914839,46.71,75382.22,0.0,0.74564,0.00011,20.41357]
[1776619914946,46.71,75382.22,0.0,0.74564,0.00011,20.41357]
[1776619919023,46.7,75374.16,0.0,0.74479,0.00011,20.44717]
[1776619919194,46.7,75374.16,0.0,0.74479,0.00011,20.44717]
[1776619919328,46.7,75374.16,0.0,0.74479,0.00011,20.44717]
[1776619919439,46.7,75374.16,0.0,0.74479,0.00011,20.44717]
[1776619919540,46.7,75374.01,0.0,0.74479,0.00011,20.44738]
[1776619922858,46.69,75381.29,0.0,0.74559,0.00011,20.41568]
[1776619923977,46.69,75381.29,0.0,0.74559,0.00011,20.41568]
[1776619924201,46.69,75381.29,0.0,0.74559,0.00011,20.41568]
[1776619927412,46.69,75382.48,0.0,0.74573,0.00011,20.41001]
[1776619927442,46.69,75382.48,0.0,0.74573,0.00011,20.41001]
[1776619927462,46.69,75382.92,0.0,0.74579,0.00011,20.40777]
[1776619929907,46.69,75391.15,0.0,0.74668,0.00011,20.37223]
[1776619931544,46.69,75391.15,0.0,0.74668,0.00011,20.37223]
[1776619931699,46.69,75389.48,0.0,0.74651,0.00011,20.37906]
[1776619932929,46.68,75382.5,0.0,0.74576,0.00011,20.40874]
[1776619933936,46.68,75370.13,0.0,0.74443,0.00011,20.4613]
[1776619934939,46.68,75370.13,0.0,0.74443,0.00011,20.4613]
[1776619935208,46.68,75370.13,0.0,0.74443,0.00011,20.4613]
[1776619935302,46.68,75367.7,0.0,0.74418,0.00011,20.4712]
[1776619937964,46.68,75347.33,0.0,0.74198,0.00011,20.55699]
[1776619939978,46.67,75341.28,0.0,0.74134,0.00011,20.58156]
[1776619941992,46.67,75335.07,0.0,0.74068,0.00011,20.60694]
[1776619946398,46.66,75332.21,0.0,0.7404,0.00011,20.61775]
[1776619946437,46.66,75332.21,0.0,0.7404,0.00011,20.61775]
[1776619950191,46.65,75331.84,0.0,0.74039,0.00011,20.61805]
[1776619950437,46.65,75331.84,0.0,0.74039,0.00011,20.61805]
[1776619950536,46.65,75332.05,0.0,0.74043,0.00011,20.61634]
[1776619954342,46.64,75332.91,0.0,0.74057,0.00011,20.60807]
[1776619954443,46.64,75332.91,0.0,0.74057,0.00011,20.60807]
[1776619960118,46.63,75333.09,0.0,0.74067,0.00011,20.60406]
[1776619962369,46.62,75333.81,0.0,0.74076,0.00011,20.60062]
[1776619962445,46.62,75333.81,0.0,0.74076,0.00011,20.60062]
[1776619962461,46.62,75334.03,0.0,0.7408,0.00011,20.59929]
[1776619962929,46.62,75334.03,0.0,0.7408,0.00011,20.59929]
[1776619962940,46.62,75334.03,0.0,0.7408,0.00011,20.59929]
[1776619968174,46.61,75335.73,0.0,0.74104,0.00011,20.58975]
[1776619972007,46.6,75336.03,0.0,0.74109,0.00011,20.5877]
[1776619972200,46.6,75336.03,0.0,0.74109,0.00011,20.5877]
[1776619974385,46.6,75335.41,0.0,0.74105,0.00011,20.58913]
[1776619974446,46.6,75335.41,0.0,0.74105,0.00011,20.58913]
[1776619974487,46.59,75335.41,0.0,0.74106,0.00011,20.58873]
[1776619981268,46.58,75328.9,0.0,0.74042,0.00011,20.61339]
[1776619982275,46.58,75321.79,0.0,0.73964,0.00011,20.64315]
[1776619982905,46.58,75321.79,0.0,0.73964,0.00011,20.64315]
[1776619982939,46.58,75321.79,0.0,0.73964,0.00011,20.64315]
[1776619984893,46.58,75324.32,0.0,0.73993,0.00011,20.63218]
[1776619984942,46.58,75324.32,0.0,0.73993,0.00011,20.63218]
[1776619986303,46.57,75331.71,0.0,0.74075,0.00011,20.60074]
[1776619987900,46.57,75331.75,0.0,0.74075,0.00011,20.60044]
[1776619987942,46.57,75331.75,0.0,0.74075,0.00011,20.60044]
[1776619988317,46.57,75331.86,0.0,0.74077,0.00011,20.59985]
[1776619993352,46.57,75329.26,0.0,0.7405,0.00011,20.61013]
[1776619996699,46.57,75329.92,0.0,0.74058,0.00011,20.60705]
[1776620002415,46.56,75309.48,0.0,0.73836,0.00011,20.69188]
[1776620003426,46.56,75304.47,0.0,0.73782,0.00011,20.71259]
[1776620004433,46.56,75298.84,0.0,0.7372,0.00011,20.73614]
[1776620009469,46.56,75296.6,0.0,0.73695,0.00011,20.74556]
[1776620010507,46.56,75296.6,0.0,0.73695,0.00011,20.74556]
[1776620010691,46.56,75296.6,0.0,0.73695,0.00011,20.74556]
[1776620015512,46.56,75292.7,0.0,0.73654,0.00011,20.7581]
[1776620016519,46.56,75287.28,0.0,0.73594,0.00011,20.78064]
[1776620018352,46.56,75286.06,0.0,0.73581,0.00011,20.78569]
[1776620018440,46.56,75286.06,0.0,0.73581,0.00011,20.78569]
[1776620019650,46.56,75284.93,0.0,0.73568,0.00011,20.79036]
[1776620019704,46.56,75284.93,0.0,0.73568,0.00011,20.79036]
[1776620020620,46.56,75283.11,0.0,0.73548,0.00011,20.79789]
[1776620020671,46.56,75268.02,0.0,0.73381,0.00011,20.86028]
[1776620021554,46.56,75262.52,0.0,0.7332,0.00011,20.88286]
[1776620023568,46.56,75268.59,0.0,0.73388,0.00011,20.85763]
[1776620024426,46.56,75268.59,0.0,0.73388,0.00011,20.85763]
[1776620029610,46.55,75266.28,0.0,0.73364,0.00011,20.86665]
[1776620030085,46.55,75266.28,0.0,0.73364,0.00011,20.86665]
[1776620030196,46.55,75266.28,0.0,0.73364,0.00011,20.86665]
[1776620035654,46.55,75264.37,0.0,0.73344,0.00011,20.87401]
[1776620038675,46.55,75251.57,0.0,0.73203,0.00011,20.92632]
[1776620040694,46.55,75246.81,0.0,0.7315,0.00011,20.94555]
[1776620044721,46.54,75241.74,0.0,0.73095,0.00011,20.96572]
[1776620046848,46.54,75241.68,0.0,0.73095,0.00011,20.96565]
[1776620046943,46.54,75241.68,0.0,0.73095,0.00011,20.96565]
[1776620053091,46.54,75235.71,0.0,0.73031,0.00011,20.98917]
[1776620053204,46.54,75235.71,0.0,0.73031,0.00011,20.98917]
[1776620057360,46.53,75234.0,0.0,0.73013,0.00011,20.99543]
[1776620057446,46.53,75234.0,0.0,0.73013,0.00011,20.99543]
[1776620058715,46.53,75232.95,0.0,0.73003,0.00011,20.99934]
[1776620058945,46.53,75230.31,0.0,0.72973,0.00011,21.01009]
[1776620061348,46.53,75230.05,0.0,0.72971,0.00011,21.01077]
[1776620061443,46.53,75230.05,0.0,0.72971,0.00011,21.01077]
[1776620061612,46.53,75230.05,0.0,0.72971,0.00011,21.01077]
[1776620061696,46.53,75230.05,0.0,0.72971,0.00011,21.01077]
[1776620061713,46.53,75228.03,0.0,0.7295,0.00011,21.01859]
[1776620065846,46.52,75229.42,0.0,0.72967,0.00011,21.01234]
[1776620065948,46.52,75229.42,0.0,0.72967,0.00011,21.01234]
[1776620068724,46.52,75228.46,0.0,0.72957,0.00011,21.01586]
[1776620068889,46.52,75211.53,0.0,0.72768,0.00011,21.08414]
[1776620069896,46.51,75203.12,0.0,0.72674,0.00011,21.11784]
[1776620070903,46.51,75196.34,0.0,0.72598,0.00011,21.14483]
[1776620072352,46.51,75196.34,0.0,0.72598,0.00011,21.14483]
[1776620079936,46.51,75191.35,0.0,0.72546,0.00011,21.16056]
[1776620080211,46.51,75191.35,0.0,0.72546,0.00011,21.16056]
[1776620086012,46.5,75174.38,0.0,0.72356,0.00011,21.22776]
[1776620087205,46.5,75162.08,0.0,0.72217,0.00011,21.27637]
[1776620088033,46.5,75162.06,0.0,0.72216,0.00011,21.27657]
[1776620089596,46.5,75161.81,0.0,0.72213,0.00011,21.2777]
[1776620094072,46.51,75167.24,0.0,0.72274,0.00011,21.2565]
[1776620098100,46.51,75176.97,0.0,0.72383,0.00011,21.21813]
[1776620101123,46.51,75169.39,0.0,0.72296,0.00011,21.24871]
[1776620103136,46.51,75163.36,0.0,0.72227,0.00011,21.27285]
[1776620104768,46.51,75163.36,0.0,0.72227,0.00011,21.27285]
[1776620105173,46.51,75145.02,0.0,0.72018,0.00011,21.34546]
[1776620106180,46.51,75141.14,0.0,0.71974,0.00011,21.36068]
[1776620108754,46.51,75142.31,0.0,0.71988,0.00011,21.35588]
[1776620110208,46.51,75136.45,0.0,0.71922,0.00011,21.37837]
[1776620111216,46.51,75128.5,0.0,0.71832,0.00011,21.40946]
[1776620112222,46.51,75118.56,0.0,0.71718,0.00011,21.44818]
[1776620114352,46.51,75124.23,0.0,0.71784,0.00011,21.42587]
[1776620116049,46.5,75125.59,0.0,0.71801,0.00011,21.41972]
[1776620116252,46.5,75172.58,0.0,0.72337,0.00011,21.23434]
[1776620117259,46.5,75175.08,0.0,0.72367,0.00011,21.22368]
[1776620119776,46.5,75175.31,0.0,0.72369,0.00011,21.22288]
[1776620125314,46.5,75179.59,0.0,0.72415,0.00011,21.20672]
[1776620126061,46.5,75179.59,0.0,0.72415,0.00011,21.20672]
[1776620126195,46.5,75179.59,0.0,0.72415,0.00011,21.20672]
[1776620133371,46.51,75180.13,0.0,0.72421,0.00011,21.20184]
[1776620136094,46.51,75180.3,0.0,0.72423,0.00011,21.20142]
[1776620136392,46.51,75228.13,0.0,0.72961,0.00011,21.00847]
[1776620137399,46.51,75229.03,0.0,0.72971,0.00011,21.00492]
[1776620139939,46.51,75228.81,0.0,0.72969,0.00011,21.00576]
[1776620144448,46.52,75206.04,0.0,0.72711,0.00011,21.09874]
[1776620145457,46.52,75203.69,0.0,0.72684,0.00011,21.10836]
[1776620147474,46.52,75197.66,0.0,0.72616,0.00011,21.13296]
[1776620150495,46.52,75192.57,0.0,0.72557,0.00011,21.15385]
[1776620153516,46.52,75199.21,0.0,0.72631,0.00011,21.12764]
[1776620155778,46.53,75199.06,0.0,0.72629,0.00011,21.12843]
[1776620155944,46.53,75199.89,0.0,0.72637,0.00011,21.12528]
[1776620157809,46.53,75200.31,0.0,0.72642,0.00011,21.12378]
[1776620157945,46.53,75199.99,0.0,0.72638,0.00011,21.12525]
[1776620158551,46.53,75193.28,0.0,0.72561,0.00011,21.15241]
[1776620161573,46.53,75188.15,0.0,0.72502,0.00011,21.17342]
[1776620162896,46.53,75188.15,0.0,0.72502,0.00011,21.17342]
[1776620162942,46.53,75188.08,0.0,0.72501,0.00011,21.17383]
[1776620165601,46.54,75194.56,0.0,0.72573,0.00011,21.14821]
[1776620168638,46.54,75202.1,0.0,0.72657,0.00011,21.11833]
[1776620169645,46.54,75208.59,0.0,0.7273,0.00011,21.09235]
[1776620170652,46.54,75218.24,0.0,0.72838,0.00011,21.05325]
[1776620172666,46.54,75220.64,0.0,0.72866,0.00011,21.04348]
[1776620174202,46.54,75221.08,0.0,0.7287,0.00011,21.04167]
[1776620174442,46.54,75221.08,0.0,0.7287,0.00011,21.04167]
[1776620175373,46.54,75221.22,0.0,0.72872,0.00011,21.04109]
[1776620175440,46.54,75221.22,0.0,0.72872,0.00011,21.04109]
[1776620175687,46.54,75222.7,0.0,0.72889,0.00011,21.03507]
[1776620180289,46.54,75224.39,0.0,0.72908,0.00011,21.02822]
[1776620180450,46.54,75224.39,0.0,0.72908,0.00011,21.02822]
[1776620181666,46.54,75224.44,0.0,0.72908,0.00011,21.02802]
[1776620181706,46.54,75224.44,0.0,0.72908,0.00011,21.02802]
[1776620184750,46.54,75218.88,0.0,0.72846,0.00011,21.05058]
[1776620185062,46.54,75218.88,0.0,0.72846,0.00011,21.05058]
[1776620185196,46.54,75218.88,0.0,0.72846,0.00011,21.05058]
[1776620185597,46.54,75218.88,0.0,0.72846,0.00011,21.05058]
[1776620189742,46.54,75214.27,0.0,0.72795,0.00011,21.06871]
[1776620194826,46.54,75217.05,0.0,0.72829,0.00011,21.05372]
[1776620196728,46.54,75216.9,0.0,0.72827,0.00011,21.05434]
[1776620196941,46.54,75216.9,0.0,0.72827,0.00011,21.05434]
[1776620197855,46.54,75216.9,0.0,0.72827,0.00011,21.05435]
[1776620197910,46.54,75216.76,0.0,0.72825,0.00011,21.05515]
[1776620200183,46.54,75215.72,0.0,0.72813,0.00011,21.05961]
[1776620200435,46.54,75215.72,0.0,0.72813,0.00011,21.05961]
[1776620203516,46.55,75215.54,0.0,0.72808,0.00011,21.06128]
[1776620203698,46.55,75215.54,0.0,0.72808,0.00011,21.06128]
[1776620205976,46.55,75214.88,0.0,0.728,0.00011,21.06442]
[1776620206193,46.55,75214.88,0.0,0.728,0.00011,21.06442]
[1776620206343,46.55,75214.88,0.0,0.728,0.00011,21.06442]
[1776620206442,46.55,75214.88,0.0,0.728,0.00011,21.06442]
[1776620206543,46.55,75214.88,0.0,0.72799,0.00011,21.06489]
[1776620208923,46.56,75209.07,0.0,0.72732,0.00011,21.08883]
[1776620210938,46.56,75203.7,0.0,0.72671,0.00011,21.11088]
[1776620211709,46.56,75203.7,0.0,0.72671,0.00011,21.11088]
[1776620211947,46.56,75203.7,0.0,0.72671,0.00011,21.11088]
[1776620214579,46.56,75203.34,0.0,0.72665,0.00011,21.11288]
[1776620214698,46.56,75203.34,0.0,0.72665,0.00011,21.11288]
[1776620215973,46.56,75197.54,0.0,0.72599,0.00011,21.13656]
[1776620218373,46.57,75194.14,0.0,0.7256,0.00011,21.15037]
[1776620218443,46.57,75194.14,0.0,0.7256,0.00011,21.15037]
[1776620219528,46.57,75193.79,0.0,0.72555,0.00011,21.15208]
[1776620219696,46.57,75193.79,0.0,0.72555,0.00011,21.15208]
[1776620219795,46.57,75193.43,0.0,0.72551,0.00011,21.15366]
[1776620221008,46.57,75204.37,0.0,0.72674,0.00011,21.10986]
[1776620222015,46.57,75211.93,0.0,0.72758,0.00011,21.07952]
[1776620223022,46.57,75214.34,0.0,0.72785,0.00011,21.06998]
[1776620224787,46.57,75214.34,0.0,0.72785,0.00011,21.06998]
[1776620228862,46.58,75218.92,0.0,0.72834,0.00011,21.05236]
[1776620233097,46.59,75212.5,0.0,0.72758,0.00011,21.07986]
[1776620234645,46.59,75212.5,0.0,0.72758,0.00011,21.07986]
[1776620234703,46.59,75212.5,0.0,0.72758,0.00011,21.07986]
[1776620235508,46.59,75208.68,0.0,0.72714,0.00011,21.09574]
[1776620235698,46.59,75208.68,0.0,0.72714,0.00011,21.09574]
[1776620235897,46.59,75208.68,0.0,0.72714,0.00011,21.09574]
[1776620235938,46.59,75208.68,0.0,0.72714,0.00011,21.09574]
[1776620235953,46.59,75208.23,0.0,0.72708,0.00011,21.09776]
[1776620237125,46.59,75213.33,0.0,0.72765,0.00011,21.07739]
[1776620240597,46.6,75215.81,0.0,0.72792,0.00011,21.0678]
[1776620240698,46.6,75215.81,0.0,0.72792,0.00011,21.0678]
[1776620242763,46.6,75216.24,0.0,0.72796,0.00011,21.06643]
[1776620242941,46.6,75216.24,0.0,0.72796,0.00011,21.06643]
[1776620245181,46.6,75224.25,0.0,0.72883,0.00011,21.03479]
[1776620246188,46.61,75218.31,0.0,0.72816,0.00011,21.05924]
[1776620248576,46.61,75217.56,0.0,0.72807,0.00011,21.06247]
[1776620248705,46.61,75217.56,0.0,0.72807,0.00011,21.06247]
[1776620250218,46.61,75209.09,0.0,0.7271,0.00011,21.09725]
[1776620251798,46.61,75209.09,0.0,0.7271,0.00011,21.09725]
[1776620251943,46.61,75209.09,0.0,0.7271,0.00011,21.09725]
[1776620254790,46.61,75203.61,0.0,0.7265,0.00011,21.11608]
[1776620254944,46.61,75203.61,0.0,0.7265,0.00011,21.11608]
[1776620254892,46.62,75202.53,0.0,0.72637,0.00011,21.12059]
[1776620256924,46.62,75203.42,0.0,0.72646,0.00011,21.11718]
[1776620256954,46.62,75203.42,0.0,0.72646,0.00011,21.11718]
[1776620258274,46.62,75212.24,0.0,0.72744,0.00011,21.08222]
[1776620260288,46.62,75205.89,0.0,0.72672,0.00011,21.10819]
[1776620261267,46.62,75205.89,0.0,0.72672,0.00011,21.10819]
[1776620261445,46.62,75205.89,0.0,0.72672,0.00011,21.10819]
[1776620262431,46.62,75203.71,0.0,0.72647,0.00011,21.11712]
[1776620262700,46.62,75203.71,0.0,0.72647,0.00011,21.11712]
[1776620262788,46.62,75202.63,0.0,0.72634,0.00011,21.12163]
[1776620268756,46.63,75204.41,0.0,0.72652,0.00011,21.1153]
[1776620268943,46.63,75204.41,0.0,0.72652,0.00011,21.1153]
[1776620274380,46.64,75202.13,0.0,0.72624,0.00011,21.12545]
[1776620274452,46.64,75202.13,0.0,0.72624,0.00011,21.12545]
[1776620274543,46.64,75202.13,0.0,0.72623,0.00011,21.12562]
[1776620279105,46.64,75202.06,0.0,0.72621,0.00011,21.12655]
[1776620279208,46.64,75202.06,0.0,0.72621,0.00011,21.12655]
[1776620285475,46.65,75203.68,0.0,0.72636,0.00011,21.12123]
[1776620286109,46.65,75203.68,0.0,0.72636,0.00011,21.12123]
[1776620286168,46.65,75203.68,0.0,0.72636,0.00011,21.12123]
[1776620286200,46.65,75203.68,0.0,0.72636,0.00011,21.12123]
[1776620286262,46.65,75203.68,0.0,0.72636,0.00011,21.1214]
[1776620291517,46.66,75202.47,0.0,0.7262,0.00011,21.12709]
[1776620295651,46.66,75202.47,0.0,0.7262,0.00011,21.12709]
[1776620295702,46.66,75202.47,0.0,0.7262,0.00011,21.12709]
[1776620295788,46.66,75202.47,0.0,0.7262,0.00011,21.12709]
[1776620295939,46.66,75202.47,0.0,0.7262,0.00011,21.12709]
[1776620296012,46.66,75202.36,0.0,0.72617,0.00011,21.12818]
[1776620301587,46.67,75211.96,0.0,0.72722,0.00011,21.09061]
[1776620302306,46.67,75211.96,0.0,0.72722,0.00011,21.09061]
[1776620302450,46.67,75211.96,0.0,0.72722,0.00011,21.09061]
[1776620307629,46.67,75217.0,0.0,0.72776,0.00011,21.07152]
[1776620308764,46.67,75217.0,0.0,0.72776,0.00011,21.07152]
[1776620308948,46.67,75217.0,0.0,0.72776,0.00011,21.07152]
[1776620309004,46.68,75221.8,0.0,0.72829,0.00011,21.05231]
[1776620309643,46.68,75216.79,0.0,0.72772,0.00011,21.0727]
[1776620310650,46.68,75204.27,0.0,0.72631,0.00011,21.12325]
[1776620311657,46.68,75203.95,0.0,0.7263,0.00011,21.12091]
[1776620313104,46.68,75203.59,0.0,0.72625,0.00011,21.12251]
[1776620313198,46.68,75203.59,0.0,0.72625,0.00011,21.12251]
[1776620313670,46.68,75203.55,0.0,0.72624,0.00011,21.12282]
[1776620315360,46.68,75203.55,0.0,0.72624,0.00011,21.12282]
[1776620315436,46.68,75203.55,0.0,0.72624,0.00011,21.12282]
[1776620318098,46.69,75199.49,0.0,0.72577,0.00011,21.13969]
[1776620319716,46.69,75207.05,0.0,0.72661,0.00011,21.10967]
[1776620320375,46.69,75207.05,0.0,0.72661,0.00011,21.10967]
[1776620322025,46.69,75206.11,0.0,0.7265,0.00011,21.11361]
[1776620322190,46.69,75205.98,0.0,0.72649,0.00011,21.1143]
[1776620322737,46.69,75205.88,0.0,0.72647,0.00011,21.11486]
[1776620327772,46.7,75207.45,0.0,0.72663,0.00011,21.10936]
[1776620330388,46.7,75211.89,0.0,0.72711,0.00011,21.09186]
[1776620330446,46.7,75211.89,0.0,0.72711,0.00011,21.09186]
[1776620332807,46.7,75217.26,0.0,0.7277,0.00011,21.0708]
[1776620335355,46.7,75215.0,0.0,0.72744,0.00011,21.08031]
[1776620335439,46.7,75215.0,0.0,0.72744,0.00011,21.08031]
[1776620336692,46.7,75214.6,0.0,0.72739,0.00011,21.08211]
[1776620336939,46.7,75214.6,0.0,0.72739,0.00011,21.08211]
[1776620336998,46.71,75214.17,0.0,0.72734,0.00011,21.08402]
[1776620338849,46.71,75207.63,0.0,0.72659,0.00011,21.11066]
[1776620339281,46.71,75207.63,0.0,0.72659,0.00011,21.11066]
[1776620339439,46.71,75207.63,0.0,0.72659,0.00011,21.11066]
[1776620343625,46.71,75205.48,0.0,0.72634,0.00011,21.11987]
[1776620343702,46.71,75205.48,0.0,0.72634,0.00011,21.11987]
[1776620343884,46.71,75205.34,0.0,0.72632,0.00011,21.12058]
[1776620345898,46.72,75200.02,0.0,0.72571,0.00011,21.14216]
[1776620346390,46.72,75200.02,0.0,0.72571,0.00011,21.14216]
[1776620346443,46.72,75200.02,0.0,0.72571,0.00011,21.14216]
[1776620347912,46.72,75188.22,0.0,0.72438,0.00011,21.18945]
[1776620350933,46.72,75194.92,0.0,0.72513,0.00011,21.16296]
[1776620351707,46.72,75194.92,0.0,0.72513,0.00011,21.16296]
[1776620351944,46.72,75194.92,0.0,0.72513,0.00011,21.16296]
[1776620354200,46.72,75196.0,0.0,0.72524,0.00011,21.15896]
[1776620354411,46.72,75196.0,0.0,0.72524,0.00011,21.15896]
[1776620354961,46.72,75198.76,0.0,0.72555,0.00011,21.14805]
[1776620355595,46.72,75198.76,0.0,0.72555,0.00011,21.14805]
[1776620355691,46.72,75198.76,0.0,0.72555,0.00011,21.14805]
[1776620355968,46.72,75204.45,0.0,0.72618,0.00011,21.1254]
[1776620359858,46.72,75206.16,0.0,0.72637,0.00011,21.11883]
[1776620362986,46.73,75205.43,0.0,0.72627,0.00011,21.12229]
[1776620363020,46.73,75206.69,0.0,0.72641,0.00011,21.11738]
[1776620363193,46.73,75206.69,0.0,0.72641,0.00011,21.11738]
[1776620369062,46.73,75205.17,0.0,0.72622,0.00011,21.12429]
[1776620374097,46.74,75205.45,0.0,0.72626,0.00011,21.12003]
[1776620377118,46.74,75212.54,0.0,0.72704,0.00011,21.09199]
[1776620379132,46.74,75217.16,0.0,0.72755,0.00011,21.07375]
[1776620381146,46.74,75222.22,0.0,0.72811,0.00011,21.05372]
[1776620386181,46.75,75226.34,0.0,0.72855,0.00011,21.03789]
[1776620391216,46.75,75228.06,0.0,0.72872,0.00011,21.0318]
[1776620397257,46.76,75232.99,0.0,0.72924,0.00011,21.013]
[1776620399271,46.76,75238.43,0.0,0.72984,0.00011,20.99139]
[1776620404313,46.77,75237.11,0.0,0.72966,0.00011,20.99788]
[1776620406867,46.77,75237.08,0.0,0.72965,0.00011,20.99823]
[1776620406941,46.77,75237.08,0.0,0.72965,0.00011,20.99823]
[1776620406965,46.78,75246.24,0.0,0.73066,0.00011,20.96152]
[1776620408343,46.78,75229.14,0.0,0.72875,0.00011,21.03101]
[1776620409350,46.78,75219.4,0.0,0.72765,0.00011,21.07049]
[1776620410357,46.78,75213.67,0.0,0.72701,0.00011,21.09372]
[1776620411364,46.78,75205.04,0.0,0.72603,0.00011,21.12844]
[1776620412371,46.78,75200.24,0.0,0.72549,0.00011,21.14787]
[1776620416350,46.79,75200.71,0.0,0.72553,0.00011,21.14627]
[1776620416607,46.79,75192.56,0.0,0.72461,0.00011,21.17883]
[1776620418450,46.79,75188.98,0.0,0.72421,0.00011,21.19311]
[1776620420859,46.79,75187.06,0.0,0.72399,0.00011,21.20081]
[1776620420943,46.79,75187.06,0.0,0.72399,0.00011,21.20081]
[1776620421041,46.79,75186.4,0.0,0.72392,0.00011,21.20346]
[1776620423449,46.79,75191.71,0.0,0.72451,0.00011,21.18249]
[1776620424456,46.79,75197.19,0.0,0.72513,0.00011,21.16073]
[1776620426115,46.79,75197.19,0.0,0.72513,0.00011,21.16073]
[1776620426195,46.79,75197.19,0.0,0.72513,0.00011,21.16073]
[1776620430498,46.79,75204.95,0.0,0.72599,0.00011,21.13024]
[1776620432512,46.79,75192.95,0.0,0.72466,0.00011,21.1745]
[1776620433519,46.79,75189.54,0.0,0.72427,0.00011,21.18811]
[1776620434526,46.79,75183.12,0.0,0.72355,0.00011,21.21361]
[1776620436846,46.79,75182.63,0.0,0.72349,0.00011,21.21556]
[1776620436943,46.79,75182.63,0.0,0.72349,0.00011,21.21556]
[1776620437039,46.79,75182.67,0.0,0.7235,0.00011,21.21541]
[1776620438845,46.79,75182.01,0.0,0.72342,0.00011,21.21803]
[1776620438937,46.79,75182.01,0.0,0.72342,0.00011,21.21803]
[1776620444597,46.79,75175.82,0.0,0.72272,0.00011,21.24257]
[1776620449632,46.79,75170.42,0.0,0.72211,0.00011,21.26379]
[1776620451646,46.79,75164.02,0.0,0.72139,0.00011,21.28889]
[1776620453024,46.79,75164.02,0.0,0.72139,0.00011,21.28889]
[1776620453193,46.79,75164.02,0.0,0.72139,0.00011,21.28889]
[1776620453040,46.79,75162.86,0.0,0.72126,0.00011,21.29338]
[1776620454064,46.79,75162.86,0.0,0.72126,0.00011,21.29338]
[1776620454195,46.79,75162.86,0.0,0.72126,0.00011,21.29338]
[1776620459704,46.79,75162.68,0.0,0.72125,0.00011,21.29367]
[1776620463732,46.79,75168.12,0.0,0.72188,0.00011,21.27202]
[1776620464513,46.79,75168.12,0.0,0.72188,0.00011,21.27202]
[1776620464701,46.79,75168.12,0.0,0.72188,0.00011,21.27202]
[1776620464794,46.79,75168.12,0.0,0.72188,0.00011,21.27198]
[1776620465741,46.79,75168.12,0.0,0.72188,0.00011,21.27198]
[1776620465943,46.79,75168.12,0.0,0.72188,0.00011,21.27198]
[1776620469779,46.79,75182.4,0.0,0.72349,0.00011,21.21546]
[1776620470787,46.79,75188.44,0.0,0.72417,0.00011,21.19154]
[1776620475821,46.79,75179.98,0.0,0.72321,0.00011,21.22532]
[1776620479438,46.79,75178.56,0.0,0.72305,0.00011,21.23098]
[1776620479717,46.79,75178.56,0.0,0.72305,0.00011,21.23098]
[1776620479980,46.79,75178.56,0.0,0.72305,0.00011,21.23098]
[1776620480194,46.79,75178.56,0.0,0.72305,0.00011,21.23098]
[1776620480215,46.79,75180.94,0.0,0.72332,0.00011,21.22158]
[1776620485892,46.79,75178.46,0.0,0.72304,0.00011,21.23151]
[1776620488776,46.79,75176.44,0.0,0.72281,0.00011,21.23951]
[1776620488939,46.79,75176.44,0.0,0.72281,0.00011,21.23951]
[1776620489044,46.79,75178.52,0.0,0.72304,0.00011,21.2313]
[1776620490536,46.79,75179.27,0.0,0.72313,0.00011,21.22835]
[1776620490695,46.79,75179.27,0.0,0.72313,0.00011,21.22835]
[1776620494954,46.79,75184.53,0.0,0.72374,0.00011,21.20387]
[1776620496786,46.79,75186.75,0.0,0.72399,0.00011,21.19511]
[1776620496947,46.79,75186.75,0.0,0.72399,0.00011,21.19511]
[1776620496968,46.79,75187.33,0.0,0.72405,0.00011,21.19286]
[1776620497841,46.79,75187.33,0.0,0.72405,0.00011,21.19286]
[1776620497942,46.79,75187.33,0.0,0.72405,0.00011,21.19286]
[1776620499615,46.79,75188.6,0.0,0.72419,0.00011,21.18792]
[1776620499702,46.79,75188.6,0.0,0.72419,0.00011,21.18792]
[1776620503535,46.79,75185.84,0.0,0.72388,0.00011,21.19908]
[1776620503702,46.79,75185.84,0.0,0.72388,0.00011,21.19908]
[1776620504009,46.79,75185.84,0.0,0.72388,0.00011,21.19908]
[1776620504203,46.79,75185.84,0.0,0.72388,0.00011,21.19908]
[1776620504017,46.79,75186.36,0.0,0.72394,0.00011,21.19706]
[1776620507085,46.79,75185.86,0.0,0.72388,0.00011,21.19913]
[1776620507203,46.79,75185.86,0.0,0.72388,0.00011,21.19913]
[1776620513080,46.8,75186.1,0.0,0.7239,0.00011,21.19838]
[1776620514596,46.8,75186.69,0.0,0.72396,0.00011,21.19608]
[1776620514693,46.8,75186.69,0.0,0.72396,0.00011,21.19608]
[1776620515094,46.8,75188.34,0.0,0.72415,0.00011,21.18958]
[1776620515450,46.8,75188.34,0.0,0.72415,0.00011,21.18958]
[1776620517477,46.8,75188.0,0.0,0.72411,0.00011,21.19103]
[1776620517689,46.8,75188.0,0.0,0.72411,0.00011,21.19103]
[1776620519124,46.8,75180.76,0.0,0.72329,0.00011,21.2198]
[1776620520060,46.8,75180.76,0.0,0.72329,0.00011,21.2198]
[1776620520203,46.8,75180.76,0.0,0.72329,0.00011,21.2198]
[1776620520206,46.8,75180.62,0.0,0.72327,0.00011,21.22037]
[1776620521294,46.8,75180.62,0.0,0.72327,0.00011,21.22037]
[1776620521138,46.8,75186.22,0.0,0.7239,0.00011,21.19821]
[1776620521439,46.8,75186.22,0.0,0.7239,0.00011,21.19821]
[1776620524383,46.8,75189.79,0.0,0.7243,0.00011,21.18419]
[1776620524449,46.8,75189.79,0.0,0.7243,0.00011,21.18419]
[1776620530205,46.8,75189.62,0.0,0.72427,0.00011,21.18519]
[1776620533548,46.8,75187.05,0.0,0.72398,0.00011,21.19553]
[1776620533695,46.8,75187.05,0.0,0.72398,0.00011,21.19553]
[1776620534236,46.8,75187.04,0.0,0.72398,0.00011,21.19561]
[1776620534769,46.8,75187.04,0.0,0.72398,0.00011,21.19561]
[1776620534938,46.8,75187.04,0.0,0.72398,0.00011,21.19561]
[1776620538074,46.8,75188.7,0.0,0.72416,0.00011,21.18915]
[1776620538192,46.8,75188.7,0.0,0.72416,0.00011,21.18915]
[1776620538787,46.8,75188.74,0.0,0.72417,0.00011,21.18903]
[1776620538952,46.8,75188.74,0.0,0.72417,0.00011,21.18903]
[1776620539272,46.8,75187.19,0.0,0.72399,0.00011,21.19523]
[1776620540782,46.8,75187.05,0.0,0.72397,0.00011,21.19582]
[1776620540943,46.8,75187.05,0.0,0.72397,0.00011,21.19582]
[1776620546321,46.81,75187.84,0.0,0.72406,0.00011,21.19292]
[1776620547475,46.81,75187.84,0.0,0.72406,0.00011,21.19292]
[1776620547696,46.81,75187.84,0.0,0.72406,0.00011,21.19292]
[1776620547786,46.81,75186.8,0.0,0.72394,0.00011,21.19713]
[1776620548543,46.81,75186.8,0.0,0.72394,0.00011,21.19713]
[1776620548692,46.81,75186.8,0.0,0.72394,0.00011,21.19713]
[1776620553807,46.81,75185.69,0.0,0.72383,0.00011,21.1979]
[1776620553945,46.81,75185.69,0.0,0.72383,0.00011,21.1979]
[1776620554293,46.81,75185.69,0.0,0.72383,0.00011,21.1979]
[1776620554317,46.81,75185.04,0.0,0.72376,0.00011,21.20055]
[1776620554442,46.81,75185.04,0.0,0.72376,0.00011,21.20055]
[1776620561330,46.81,75184.73,0.0,0.72372,0.00011,21.20194]
[1776620561446,46.81,75184.52,0.0,0.72369,0.00011,21.2028]
[1776620561540,46.81,75184.59,0.0,0.7237,0.00011,21.20259]
[1776620562772,46.81,75184.59,0.0,0.7237,0.00011,21.20259]
[1776620562945,46.81,75184.59,0.0,0.7237,0.00011,21.20259]
[1776620562964,46.81,75178.05,0.0,0.72296,0.00011,21.2285]
[1776620565173,46.81,75178.34,0.0,0.72299,0.00011,21.22735]
[1776620565205,46.81,75178.34,0.0,0.72299,0.00011,21.22735]
[1776620567599,46.81,75178.32,0.0,0.72299,0.00011,21.22745]
[1776620567695,46.81,75178.32,0.0,0.72299,0.00011,21.22745]
[1776620568116,46.81,75178.32,0.0,0.72299,0.00011,21.22745]
[1776620568206,46.81,75178.32,0.0,0.72299,0.00011,21.22745]
[1776620568299,46.81,75181.26,0.0,0.72332,0.00011,21.21585]
[1776620571289,46.81,75183.6,0.0,0.72359,0.00011,21.20661]
[1776620571445,46.81,75184.8,0.0,0.72372,0.00011,21.20188]
[1776620571796,46.81,75184.8,0.0,0.72372,0.00011,21.20188]
[1776620571942,46.81,75184.8,0.0,0.72372,0.00011,21.20188]
[1776620572039,46.81,75185.51,0.0,0.7238,0.00011,21.19913]
[1776620573511,46.81,75191.83,0.0,0.72451,0.00011,21.1741]
[1776620575034,46.81,75191.83,0.0,0.72451,0.00011,21.1741]
[1776620575203,46.81,75191.83,0.0,0.72451,0.00011,21.1741]
[1776620575236,46.81,75195.79,0.0,0.72495,0.00011,21.15846]
[1776620576052,46.81,75195.79,0.0,0.72495,0.00011,21.15846]
[1776620576197,46.81,75195.79,0.0,0.72495,0.00011,21.15846]
[1776620580584,46.81,75199.91,0.0,0.7254,0.00011,21.14245]
[1776620580687,46.81,75199.91,0.0,0.7254,0.00011,21.14245]
[1776620580789,46.81,75200.33,0.0,0.72545,0.00011,21.14087]
[1776620583662,46.82,75203.1,0.0,0.72576,0.00011,21.13002]
[1776620583695,46.82,75203.1,0.0,0.72576,0.00011,21.13002]
[1776620587785,46.82,75207.29,0.0,0.72621,0.00011,21.11371]
[1776620589753,46.82,75208.22,0.0,0.72631,0.00011,21.11024]
[1776620589951,46.82,75208.22,0.0,0.72631,0.00011,21.11024]
[1776620589976,46.82,75206.19,0.0,0.72608,0.00011,21.11847]
[1776620591542,46.82,75204.72,0.0,0.72591,0.00011,21.12446]
[1776620591708,46.82,75204.72,0.0,0.72591,0.00011,21.12446]
[1776620594243,46.82,75202.2,0.0,0.72563,0.00011,21.13473]
[1776620594445,46.82,75200.95,0.0,0.72548,0.00011,21.13981]
[1776620596305,46.82,75200.87,0.0,0.72547,0.00011,21.14023]
[1776620596444,46.82,75200.97,0.0,0.72548,0.00011,21.13992]
[1776620596674,46.83,75198.59,0.0,0.72521,0.00011,21.1495]
[1776620597642,46.83,75198.59,0.0,0.72521,0.00011,21.1495]
[1776620597697,46.83,75198.59,0.0,0.72521,0.00011,21.1495]
[1776620603723,46.83,75198.69,0.0,0.7252,0.00011,21.14972]
[1776620607160,46.83,75200.11,0.0,0.72536,0.00011,21.14425]
[1776620607200,46.83,75200.11,0.0,0.72536,0.00011,21.14425]
[1776620607261,46.83,75203.21,0.0,0.7257,0.00011,21.132]
[1776620608597,46.83,75201.97,0.0,0.72556,0.00011,21.13705]
[1776620608700,46.83,75201.97,0.0,0.72556,0.00011,21.13705]
[1776620612387,46.83,75201.87,0.0,0.72554,0.00011,21.13777]
[1776620612435,46.83,75201.87,0.0,0.72554,0.00011,21.13777]
[1776620612527,46.83,75201.87,0.0,0.72554,0.00011,21.13777]
[1776620612698,46.83,75201.87,0.0,0.72554,0.00011,21.13777]
[1776620612795,46.84,75201.87,0.0,0.72556,0.00011,21.1342]
[1776620617767,46.84,75204.42,0.0,0.72584,0.00011,21.12445]
[1776620617942,46.84,75204.42,0.0,0.72584,0.00011,21.12445]
[1776620619202,46.84,75204.35,0.0,0.72583,0.00011,21.12485]
[1776620619208,46.84,75204.56,0.0,0.72585,0.00011,21.12412]
[1776620619438,46.84,75204.56,0.0,0.72585,0.00011,21.12412]
[1776620619835,46.84,75204.28,0.0,0.72581,0.00011,21.12535]
[1776620621849,46.84,75211.05,0.0,0.72657,0.00011,21.09855]
[1776620623377,46.84,75211.05,0.0,0.72657,0.00011,21.09855]
[1776620623448,46.84,75212.22,0.0,0.72669,0.00011,21.09401]
[1776620628775,46.85,75214.89,0.0,0.72697,0.00011,21.08406]
[1776620628947,46.85,75214.89,0.0,0.72697,0.00011,21.08406]
[1776620634423,46.85,75217.5,0.0,0.72724,0.00011,21.07449]
[1776620634441,46.85,75217.5,0.0,0.72724,0.00011,21.07449]
[1776620634941,46.85,75217.43,0.0,0.72723,0.00011,21.07491]
[1776620636179,46.85,75217.43,0.0,0.72723,0.00011,21.07491]
[1776620636201,46.85,75217.43,0.0,0.72723,0.00011,21.07491]
[1776620642345,46.86,75216.9,0.0,0.72715,0.00011,21.07769]
[1776620642448,46.86,75217.33,0.0,0.7272,0.00011,21.07606]
[1776620644008,46.86,75219.24,0.0,0.72741,0.00011,21.06858]
[1776620644433,46.86,75219.24,0.0,0.72741,0.00011,21.06858]
[1776620644693,46.86,75219.24,0.0,0.72741,0.00011,21.06858]
[1776620649935,46.86,75221.08,0.0,0.7276,0.00011,21.06171]
[1776620651505,46.87,75221.05,0.0,0.72759,0.00011,21.06204]
[1776620651697,46.87,75221.05,0.0,0.72759,0.00011,21.06204]
[1776620657111,46.86,75221.25,0.0,0.72763,0.00011,21.06046]
[1776620657472,46.86,75221.25,0.0,0.72763,0.00011,21.06046]
[1776620657697,46.86,75221.25,0.0,0.72763,0.00011,21.06046]
[1776620663003,46.86,75220.91,0.0,0.72761,0.00011,21.06132]
[1776620663199,46.86,75220.91,0.0,0.72761,0.00011,21.06132]
[1776620666829,46.85,75220.02,0.0,0.72753,0.00011,21.06428]
[1776620666948,46.85,75220.02,0.0,0.72753,0.00011,21.06428]
[1776620672262,46.85,75223.52,0.0,0.72796,0.00011,21.04584]
[1776620672448,46.85,75223.52,0.0,0.72796,0.00011,21.04584]
[1776620679271,46.84,75221.75,0.0,0.7278,0.00011,21.05135]
[1776620684306,46.83,75222.95,0.0,0.72798,0.00011,21.04502]
[1776620684859,46.83,75222.95,0.0,0.72798,0.00011,21.04502]
[1776620684946,46.83,75222.95,0.0,0.72798,0.00011,21.04502]
[1776620689603,46.82,75221.71,0.0,0.72788,0.00011,21.04824]
[1776620689699,46.82,75221.71,0.0,0.72788,0.00011,21.04824]
[1776620692363,46.81,75217.21,0.0,0.7274,0.00011,21.06544]
[1776620695934,46.81,75217.01,0.0,0.72739,0.00011,21.06572]
[1776620696204,46.81,75217.01,0.0,0.72739,0.00011,21.06572]
[1776620701426,46.8,75214.47,0.0,0.72714,0.00011,21.07479]
[1776620702583,46.8,75214.54,0.0,0.72715,0.00011,21.07435]
[1776620702695,46.8,75214.54,0.0,0.72715,0.00011,21.07435]
[1776620705453,46.8,75194.19,0.0,0.72488,0.00011,21.15519]
[1776620706465,46.8,75189.95,0.0,0.72441,0.00011,21.17181]
[1776620709088,46.79,75187.09,0.0,0.72409,0.00011,21.183]
[1776620709486,46.79,75187.02,0.0,0.72408,0.00011,21.18333]
[1776620709983,46.79,75187.02,0.0,0.72408,0.00011,21.18333]
[1776620710194,46.79,75187.02,0.0,0.72408,0.00011,21.18333]
[1776620713452,46.8,75183.95,0.0,0.72373,0.00011,21.19559]
[1776620713514,46.8,75190.72,0.0,0.72449,0.00011,21.1688]
[1776620715528,46.8,75195.32,0.0,0.72501,0.00011,21.15061]
[1776620717118,46.8,75195.32,0.0,0.72501,0.00011,21.15061]
[1776620717195,46.8,75195.32,0.0,0.72501,0.00011,21.15061]
[1776620722583,46.8,75201.9,0.0,0.72573,0.00011,21.12492]
[1776620724425,46.8,75201.9,0.0,0.72573,0.00011,21.12492]
[1776620725596,46.8,75205.86,0.0,0.72617,0.00011,21.10923]
[1776620725605,46.8,75213.25,0.0,0.727,0.00011,21.07971]
[1776620726956,46.8,75213.25,0.0,0.727,0.00011,21.07971]
[1776620727160,46.8,75213.25,0.0,0.727,0.00011,21.07971]
[1776620727196,46.8,75213.25,0.0,0.727,0.00011,21.07971]
[1776620727257,46.8,75213.01,0.0,0.72697,0.00011,21.08086]
[1776620732707,46.8,75213.4,0.0,0.72702,0.00011,21.07917]
[1776620733306,46.8,75213.4,0.0,0.72702,0.00011,21.07917]
[1776620733445,46.8,75213.4,0.0,0.72702,0.00011,21.07917]
[1776620735675,46.8,75221.56,0.0,0.72797,0.00011,21.04205]
[1776620737829,46.8,75219.76,0.0,0.72777,0.00011,21.04918]
[1776620737940,46.8,75219.76,0.0,0.72777,0.00011,21.04918]
[1776620738126,46.8,75221.39,0.0,0.72796,0.00011,21.04247]
[1776620743328,46.8,75221.67,0.0,0.72799,0.00011,21.04113]
[1776620743452,46.8,75221.67,0.0,0.72799,0.00011,21.04113]
[1776620743426,46.79,75214.62,0.0,0.72721,0.00011,21.06931]
[1776620748765,46.79,75214.66,0.0,0.72722,0.00011,21.06877]
[1776620748944,46.79,75214.66,0.0,0.72722,0.00011,21.06877]
[1776620751789,46.79,75222.88,0.0,0.72816,0.00011,21.03526]
[1776620752951,46.79,75222.88,0.0,0.72816,0.00011,21.03526]
[1776620753018,46.79,75223.91,0.0,0.72828,0.00011,21.0308]
[1776620757019,46.78,75225.16,0.0,0.72844,0.00011,21.02485]
[1776620757202,46.78,75225.16,0.0,0.72844,0.00011,21.02485]
[1776620760937,46.77,75223.23,0.0,0.72826,0.00011,21.03141]
[1776620761037,46.77,75223.58,0.0,0.7283,0.00011,21.02969]
[1776620761862,46.77,75232.65,0.0,0.72932,0.00011,20.99307]
[1776620763590,46.77,75237.06,0.0,0.72983,0.00011,20.97461]
[1776620763695,46.77,75237.06,0.0,0.72983,0.00011,20.97461]
[1776620768681,46.76,75240.93,0.0,0.73029,0.00011,20.95756]
[1776620768936,46.76,75240.93,0.0,0.73029,0.00011,20.95756]
[1776620769012,46.76,75240.93,0.0,0.7303,0.00011,20.95731]
[1776620769782,46.76,75240.93,0.0,0.7303,0.00011,20.95731]
[1776620769940,46.76,75240.93,0.0,0.7303,0.00011,20.95731]
[1776620770041,46.76,75233.22,0.0,0.72945,0.00011,20.9883]
[1776620773278,46.75,75230.46,0.0,0.72915,0.00011,20.99889]
[1776620775269,46.75,75233.65,0.0,0.72952,0.00011,20.9854]
[1776620775435,46.75,75233.65,0.0,0.72952,0.00011,20.9854]
[1776620775536,46.75,75233.32,0.0,0.72949,0.00011,20.98645]
[1776620780995,46.74,75234.77,0.0,0.7297,0.00011,20.97887]
[1776620786030,46.73,75233.85,0.0,0.72963,0.00011,20.9812]
[1776620791066,46.72,75235.18,0.0,0.72984,0.00011,20.97062]
[1776620796102,46.71,75235.72,0.0,0.72994,0.00011,20.96705]
[1776620801137,46.7,75235.14,0.0,0.72991,0.00011,20.96801]
[1776620806173,46.69,75234.78,0.0,0.72991,0.00011,20.96808]
[1776620807403,46.69,75234.78,0.0,0.72991,0.00011,20.96808]
[1776620808188,46.69,75215.43,0.0,0.72775,0.00011,21.04582]
[1776620809195,46.69,75208.91,0.0,0.72703,0.00011,21.07174]
[1776620810202,46.69,75195.45,0.0,0.72551,0.00011,21.12573]
[1776620811469,46.69,75195.45,0.0,0.72551,0.00011,21.12573]
[1776620811504,46.69,75187.68,0.0,0.72464,0.00011,21.15686]
[1776620816243,46.69,75181.38,0.0,0.72391,0.00011,21.18227]
[1776620819469,46.69,75177.97,0.0,0.72353,0.00011,21.19589]
[1776620825307,46.69,75181.87,0.0,0.72396,0.00011,21.18075]
[1776620827111,46.69,75181.83,0.0,0.72395,0.00011,21.18096]
[1776620827205,46.69,75181.83,0.0,0.72395,0.00011,21.18096]
[1776620827321,46.69,75181.76,0.0,0.72394,0.00011,21.1813]
[1776620831196,46.69,75181.76,0.0,0.72394,0.00011,21.18148]
[1776620836384,46.7,75177.49,0.0,0.72345,0.00011,21.19882]
[1776620837626,46.7,75177.49,0.0,0.72345,0.00011,21.19882]
[1776620837692,46.7,75176.63,0.0,0.72335,0.00011,21.20228]
[1776620838403,46.7,75176.54,0.0,0.72334,0.00011,21.20269]
[1776620843436,46.7,75178.31,0.0,0.72353,0.00011,21.19596]
[1776620848470,46.7,75180.06,0.0,0.72372,0.00011,21.18937]
[1776620853505,46.7,75181.69,0.0,0.72391,0.00011,21.17954]
[1776620858546,46.71,75179.25,0.0,0.72363,0.00011,21.18961]
[1776620861567,46.71,75174.0,0.0,0.72303,0.00011,21.21061]
[1776620866601,46.71,75173.6,0.0,0.72298,0.00011,21.21242]
[1776620868616,46.71,75163.4,0.0,0.72182,0.00011,21.2528]
[1776620871637,46.71,75160.97,0.0,0.72155,0.00011,21.26237]
[1776620876671,46.71,75160.62,0.0,0.72151,0.00011,21.2637]
[1776620876700,46.71,75160.62,0.0,0.72151,0.00011,21.2637]
[1776620879460,46.71,75157.67,0.0,0.72117,0.00011,21.27529]
[1776620885552,46.71,75159.78,0.0,0.72142,0.00011,21.26679]
[1776620885693,46.71,75160.42,0.0,0.72149,0.00011,21.2642]
[1776620886379,46.71,75160.42,0.0,0.72149,0.00011,21.2642]
[1776620886436,46.71,75160.42,0.0,0.72149,0.00011,21.2642]
[1776620886444,46.71,75160.36,0.0,0.72149,0.00011,21.26441]
[1776620891781,46.71,75158.56,0.0,0.72129,0.00011,21.27136]
[1776620892785,46.71,75144.03,0.0,0.71963,0.00011,21.32835]
[1776620894799,46.71,75148.94,0.0,0.7202,0.00011,21.309]
[1776620897899,46.7,75149.18,0.0,0.72023,0.00011,21.3079]
[1776620897943,46.7,75149.18,0.0,0.72023,0.00011,21.3079]
[1776620901590,46.7,75143.89,0.0,0.71963,0.00011,21.32841]
[1776620901698,46.7,75143.89,0.0,0.71963,0.00011,21.32841]
[1776620902855,46.7,75137.36,0.0,0.71889,0.00011,21.35368]
[1776620907055,46.7,75138.51,0.0,0.71903,0.00011,21.34891]
[1776620907200,46.7,75138.51,0.0,0.71903,0.00011,21.34891]
[1776620907350,46.7,75138.51,0.0,0.71903,0.00011,21.34891]
[1776620907456,46.7,75138.51,0.0,0.71903,0.00011,21.34891]
[1776620907542,46.7,75138.33,0.0,0.71902,0.00011,21.34942]
[1776620912925,46.69,75136.05,0.0,0.7188,0.00011,21.35399]
[1776620914939,46.69,75130.29,0.0,0.71814,0.00011,21.37623]
[1776620916312,46.69,75130.29,0.0,0.71814,0.00011,21.37623]
[1776620916451,46.69,75130.29,0.0,0.71814,0.00011,21.37623]
[1776620919048,46.69,75128.84,0.0,0.71799,0.00011,21.38153]
[1776620919197,46.69,75128.84,0.0,0.71799,0.00011,21.38153]
[1776620923627,46.69,75128.95,0.0,0.71801,0.00011,21.38075]
[1776620923693,46.69,75128.95,0.0,0.71801,0.00011,21.38075]
[1776620928030,46.68,75149.11,0.0,0.72033,0.00011,21.30116]
[1776620929037,46.68,75148.33,0.0,0.72024,0.00011,21.30419]
[1776620930045,46.68,75141.12,0.0,0.71942,0.00011,21.3324]
[1776620931053,46.68,75129.3,0.0,0.71808,0.00011,21.37845]
[1776620932060,46.68,75125.89,0.0,0.71769,0.00011,21.3916]
[1776620934013,46.68,75125.9,0.0,0.71769,0.00011,21.39144]
[1776620934190,46.68,75125.9,0.0,0.71769,0.00011,21.39144]
[1776620936088,46.68,75119.81,0.0,0.71701,0.00011,21.41469]
[1776620941123,46.67,75121.3,0.0,0.7172,0.00011,21.40815]
[1776620942905,46.67,75121.85,0.0,0.71726,0.00011,21.40588]
[1776620942939,46.67,75121.85,0.0,0.71726,0.00011,21.40588]
[1776620944144,46.67,75116.65,0.0,0.71668,0.00011,21.42575]
[1776620945945,46.67,75116.23,0.0,0.71663,0.00011,21.42721]
[1776620946193,46.67,75116.23,0.0,0.71663,0.00011,21.42721]
[1776620947382,46.67,75115.73,0.0,0.71658,0.00011,21.42898]
[1776620947439,46.67,75115.73,0.0,0.71658,0.00011,21.42898]
[1776620947483,46.66,75115.83,0.0,0.7166,0.00011,21.42843]
[1776620949179,46.66,75109.97,0.0,0.71593,0.00011,21.45074]
[1776620952232,46.66,75110.88,0.0,0.71605,0.00011,21.44686]
[1776620952442,46.66,75110.88,0.0,0.71605,0.00011,21.44686]
[1776620953207,46.66,75105.42,0.0,0.71543,0.00011,21.46755]
[1776620954214,46.66,75098.78,0.0,0.71467,0.00012,21.49293]
[1776620955221,46.65,75104.22,0.0,0.7153,0.00011,21.47179]
[1776620959258,46.65,75103.65,0.0,0.71525,0.00011,21.47346]
[1776620959449,46.65,75103.65,0.0,0.71525,0.00011,21.47346]
[1776620959777,46.65,75103.58,0.0,0.71525,0.00011,21.47355]
[1776620959940,46.65,75103.58,0.0,0.71525,0.00011,21.47355]
[1776620960256,46.65,75103.3,0.0,0.71522,0.00011,21.47445]
[1776620964157,46.64,75101.22,0.0,0.715,0.00012,21.48191]
[1776620964195,46.64,75101.22,0.0,0.715,0.00012,21.48191]
[1776620968313,46.64,75096.12,0.0,0.71444,0.00012,21.50063]
[1776620969522,46.64,75096.12,0.0,0.71444,0.00012,21.50063]
[1776620969694,46.64,75096.12,0.0,0.71444,0.00012,21.50063]
[1776620970180,46.64,75096.38,0.0,0.71447,0.00012,21.49943]
[1776620970196,46.64,75096.38,0.0,0.71447,0.00012,21.49943]
[1776620970327,46.63,75096.35,0.0,0.71447,0.00012,21.49936]
[1776620974356,46.63,75091.86,0.0,0.714,0.00012,21.5121]
[1776620975473,46.63,75091.86,0.0,0.714,0.00012,21.5121]
[1776620975729,46.63,75091.86,0.0,0.714,0.00012,21.5121]
[1776620976369,46.63,75100.46,0.0,0.715,0.00012,21.47865]
[1776620977377,46.62,75095.34,0.0,0.71442,0.00012,21.49818]
[1776620978384,46.62,75103.93,0.0,0.71541,0.00012,21.46494]
[1776620979596,46.62,75103.93,0.0,0.71541,0.00012,21.46494]
[1776620979700,46.62,75103.93,0.0,0.71541,0.00012,21.46494]
[1776620980043,46.62,75102.41,0.0,0.71524,0.00012,21.47065]
[1776620980192,46.62,75102.41,0.0,0.71524,0.00012,21.47065]
[1776620980398,46.62,75102.38,0.0,0.71524,0.00012,21.47061]
[1776620985433,46.62,75102.75,0.0,0.71531,0.00012,21.46842]
[1776620987450,46.61,75110.09,0.0,0.71616,0.00011,21.43977]
[1776620988354,46.61,75110.09,0.0,0.71616,0.00011,21.43977]
[1776620990800,46.61,75110.12,0.0,0.71617,0.00011,21.43928]
[1776620996513,46.61,75099.75,0.0,0.715,0.00012,21.47852]
[1776620998527,46.6,75094.53,0.0,0.71441,0.00012,21.49826]
[1776620999534,46.6,75076.84,0.0,0.71237,0.00012,21.5658]
[1776621000541,46.6,75076.86,0.0,0.71238,0.00012,21.56548]
[1776621006500,46.59,75078.35,0.0,0.71258,0.00012,21.55885]
[1776621006697,46.59,75078.35,0.0,0.71258,0.00012,21.55885]
[1776621007632,46.59,75078.36,0.0,0.71259,0.00012,21.55836]
[1776621007696,46.59,75078.36,0.0,0.71259,0.00012,21.55836]
[1776621007734,46.59,75078.33,0.0,0.7126,0.00012,21.55826]
[1776621012627,46.58,75069.89,0.0,0.71164,0.00012,21.5897]
[1776621013634,46.58,75052.2,0.0,0.70958,0.00012,21.65685]
[1776621014718,46.58,75052.2,0.0,0.70958,0.00012,21.65685]
[1776621014811,46.58,75049.71,0.0,0.70929,0.00012,21.66637]
[1776621015236,46.58,75049.71,0.0,0.70929,0.00012,21.66637]
[1776621015536,46.58,75049.71,0.0,0.70929,0.00012,21.66637]
[1776621015674,46.59,75025.34,0.0,0.70644,0.00012,21.75776]
[1776621016627,46.59,75025.34,0.0,0.70644,0.00012,21.75776]
[1776621016664,46.59,75019.22,0.0,0.70573,0.00012,21.78054]
[1776621018906,46.59,75021.02,0.0,0.70594,0.00012,21.77387]
[1776621019685,46.59,75019.42,0.0,0.70575,0.00012,21.77982]
[1776621020699,46.59,75010.48,0.0,0.7047,0.00012,21.81294]
[1776621022735,46.59,75006.53,0.0,0.70424,0.00012,21.82749]
[1776621023739,46.59,75003.09,0.0,0.70384,0.00012,21.84013]
[1776621024747,46.59,74996.52,0.0,0.70306,0.00012,21.86424]
[1776621025755,46.58,75002.2,0.0,0.70373,0.00012,21.84331]
[1776621026761,46.58,75023.85,0.0,0.70627,0.00012,21.76312]
[1776621027768,46.58,75027.62,0.0,0.70672,0.00012,21.74903]
[1776621028586,46.58,75027.62,0.0,0.70672,0.00012,21.74903]
[1776621028775,46.58,75027.95,0.0,0.70675,0.00012,21.74781]
[1776621031796,46.58,75024.97,0.0,0.70643,0.00012,21.75528]
[1776621036461,46.59,75025.96,0.0,0.70652,0.00012,21.7522]
[1776621036831,46.59,75025.58,0.0,0.70648,0.00012,21.75377]
[1776621041867,46.59,75029.1,0.0,0.70687,0.00012,21.74108]
[1776621044888,46.59,75032.09,0.0,0.70722,0.00012,21.73003]
[1776621046902,46.6,75027.25,0.0,0.70665,0.00012,21.74816]
[1776621051937,46.6,75025.72,0.0,0.70647,0.00012,21.75396]
[1776621056974,46.6,75026.19,0.0,0.70652,0.00012,21.75231]
[1776621057981,46.6,75018.84,0.0,0.70566,0.00012,21.77964]
[1776621058987,46.6,75011.04,0.0,0.70475,0.00012,21.80845]
[1776621059995,46.59,74998.72,0.0,0.70331,0.00012,21.85352]
[1776621060976,46.59,74998.72,0.0,0.70331,0.00012,21.85352]
[1776621061194,46.59,74998.72,0.0,0.70331,0.00012,21.85352]
[1776621061478,46.59,74998.72,0.0,0.70331,0.00012,21.85352]
[1776621061483,46.59,74991.99,0.0,0.70252,0.00012,21.87814]
[1776621062276,46.59,75002.79,0.0,0.70379,0.00012,21.8385]
[1776621066028,46.59,75000.35,0.0,0.70352,0.00012,21.84722]
[1776621066055,46.59,74999.82,0.0,0.70346,0.00012,21.8491]
[1776621068069,46.59,75005.25,0.0,0.7041,0.00012,21.82897]
[1776621070490,46.59,75004.39,0.0,0.704,0.00012,21.83209]
[1776621070517,46.59,75004.39,0.0,0.704,0.00012,21.83209]
[1776621070680,46.59,74999.23,0.0,0.70339,0.00012,21.85103]
[1776621071203,46.59,74999.23,0.0,0.70339,0.00012,21.85103]
[1776621071265,46.59,74995.17,0.0,0.70292,0.00012,21.86586]
[1776621071992,46.59,74995.17,0.0,0.70292,0.00012,21.86586]
[1776621072495,46.59,74995.17,0.0,0.70292,0.00012,21.86586]
[1776621073856,46.59,74989.04,0.0,0.7022,0.00012,21.88818]
[1776621075363,46.59,74989.39,0.0,0.70224,0.00012,21.88682]
[1776621075618,46.59,74989.39,0.0,0.70224,0.00012,21.88682]
[1776621075954,46.59,74989.39,0.0,0.70224,0.00012,21.88682]
[1776621075637,46.59,74986.49,0.0,0.7019,0.00012,21.89733]
[1776621076520,46.59,74986.49,0.0,0.7019,0.00012,21.89733]
[1776621076602,46.58,74965.14,0.0,0.69939,0.00012,21.97475]
[1776621077138,46.59,74947.94,0.0,0.69734,0.00012,22.03681]
[1776621079599,46.59,74950.13,0.0,0.6976,0.00012,22.02897]
[1776621079639,46.59,74945.21,0.0,0.69701,0.00012,22.04689]
[1776621082177,46.59,74948.38,0.0,0.69737,0.00012,22.036]
[1776621083184,46.59,74953.38,0.0,0.69796,0.00012,22.01824]
[1776621086205,46.6,74935.61,0.0,0.69583,0.00012,22.08217]
[1776621087212,46.6,74935.27,0.0,0.69579,0.00012,22.08348]
[1776621088499,46.6,74935.27,0.0,0.69579,0.00012,22.08348]
[1776621088536,46.6,74935.27,0.0,0.69579,0.00012,22.08348]
[1776621088547,46.6,74935.27,0.0,0.69579,0.00012,22.08348]
[1776621088589,46.6,74934.05,0.0,0.69564,0.00012,22.08792]
[1776621089808,46.6,74934.05,0.0,0.69564,0.00012,22.08792]
[1776621089961,46.6,74853.83,0.0,0.68602,0.00012,22.36641]
[1776621090942,46.6,74853.83,0.0,0.68602,0.00012,22.36641]
[1776621090613,46.6,74793.79,0.0,0.67874,0.00012,22.56625]
[1776621091184,46.6,74793.79,0.0,0.67874,0.00012,22.56625]
[1776621091693,46.59,74814.44,0.0,0.68131,0.00012,22.49365]
[1776621092015,46.59,74814.44,0.0,0.68131,0.00012,22.49365]
[1776621092785,46.59,74814.44,0.0,0.68131,0.00012,22.49365]
[1776621092811,46.59,74848.19,0.0,0.6854,0.00012,22.38065]
[1776621093059,46.59,74848.19,0.0,0.6854,0.00012,22.38065]
[1776621093258,46.59,74845.74,0.0,0.68511,0.00012,22.38892]
[1776621094265,46.59,74881.08,0.0,0.68937,0.00012,22.26822]
[1776621095272,46.59,74870.13,0.0,0.68806,0.00012,22.30562]
[1776621096719,46.59,74870.13,0.0,0.68806,0.00012,22.30562]
[1776621096726,46.59,74876.97,0.0,0.68889,0.00012,22.28206]
[1776621097286,46.59,74880.58,0.0,0.68932,0.00012,22.26956]
[1776621098293,46.58,74866.36,0.0,0.68761,0.00012,22.31832]
[1776621099300,46.58,74865.02,0.0,0.68746,0.00012,22.3228]
[1776621100307,46.58,74852.24,0.0,0.68592,0.00012,22.36624]
[1776621101085,46.58,74852.24,0.0,0.68592,0.00012,22.36624]
[1776621101314,46.58,74842.36,0.0,0.68472,0.00012,22.39954]
[1776621102321,46.58,74838.05,0.0,0.68421,0.00012,22.41393]
[1776621104335,46.58,74845.84,0.0,0.68516,0.00012,22.38739]
[1776621105288,46.58,74845.84,0.0,0.68516,0.00012,22.38739]
[1776621105434,46.58,74845.84,0.0,0.68516,0.00012,22.38739]
[1776621105568,46.58,74845.84,0.0,0.68516,0.00012,22.38739]
[1776621105652,46.58,74852.23,0.0,0.68594,0.00012,22.36563]
[1776621106354,46.58,74867.38,0.0,0.68776,0.00012,22.31405]
[1776621107619,46.58,74867.38,0.0,0.68776,0.00012,22.31405]
[1776621107711,46.58,74870.88,0.0,0.68818,0.00012,22.30215]
[1776621108319,46.58,74870.88,0.0,0.68818,0.00012,22.30215]
[1776621108363,46.58,74877.32,0.0,0.68896,0.00012,22.27994]
[1776621109370,46.58,74864.78,0.0,0.68745,0.00012,22.32292]
[1776621110377,46.58,74867.66,0.0,0.6878,0.00012,22.31301]
[1776621112000,46.58,74867.66,0.0,0.6878,0.00012,22.31301]
[1776621111383,46.57,74876.77,0.0,0.68893,0.00012,22.28075]
[1776621112391,46.56,74884.99,0.0,0.68994,0.00012,22.25168]
[1776621113398,46.56,74894.33,0.0,0.69106,0.00012,22.21924]
[1776621115412,46.56,74886.36,0.0,0.69011,0.00012,22.24685]
[1776621117426,46.56,74881.51,0.0,0.68954,0.00012,22.26316]
[1776621121454,46.54,74887.28,0.0,0.69027,0.00012,22.24191]
[1776621122461,46.54,74890.28,0.0,0.69063,0.00012,22.23146]
[1776621125482,46.54,74903.12,0.0,0.69218,0.00012,22.18662]
[1776621128503,46.54,74891.6,0.0,0.6908,0.00012,22.2268]
[1776621129510,46.54,74881.71,0.0,0.68961,0.00012,22.26104]
[1776621131742,46.54,74880.34,0.0,0.68945,0.00012,22.2657]
[1776621131753,46.54,74879.05,0.0,0.68929,0.00012,22.27009]
[1776621132534,46.54,74855.2,0.0,0.68642,0.00012,22.35173]
[1776621133541,46.53,74840.35,0.0,0.68465,0.00012,22.40118]
[1776621134497,46.53,74840.35,0.0,0.68465,0.00012,22.40118]
[1776621134549,46.53,74816.27,0.0,0.68173,0.00012,22.48171]
[1776621135556,46.53,74807.1,0.0,0.68061,0.00012,22.51218]
[1776621136280,46.53,74807.1,0.0,0.68061,0.00012,22.51218]
[1776621136563,46.53,74798.95,0.0,0.67961,0.00012,22.53909]
[1776621137570,46.53,74786.86,0.0,0.67813,0.00012,22.5787]
[1776621138577,46.53,74794.6,0.0,0.67908,0.00012,22.55339]
[1776621139368,46.53,74794.6,0.0,0.67908,0.00012,22.55339]
[1776621139532,46.53,74794.6,0.0,0.67908,0.00012,22.55339]
[1776621139623,46.53,74785.49,0.0,0.67797,0.00012,22.58318]
[1776621140467,46.53,74785.49,0.0,0.67797,0.00012,22.58318]
[1776621140600,46.53,74746.39,0.0,0.67317,0.00012,22.70893]
[1776621141377,46.53,74746.39,0.0,0.67317,0.00012,22.70893]
[1776621141712,46.53,74746.39,0.0,0.67317,0.00012,22.70893]
[1776621141714,46.52,74756.55,0.0,0.67446,0.00012,22.67536]
[1776621142615,46.52,74763.09,0.0,0.67527,0.00012,22.65432]
[1776621143630,46.52,74786.56,0.0,0.67815,0.00012,22.57827]
[1776621144899,46.52,74786.56,0.0,0.67815,0.00012,22.57827]
[1776621144926,46.52,74782.82,0.0,0.67769,0.00012,22.5903]
[1776621145645,46.52,74793.98,0.0,0.67906,0.00012,22.55384]
[1776621146171,46.52,74793.98,0.0,0.67906,0.00012,22.55384]
[1776621146652,46.51,74800.96,0.0,0.67992,0.00012,22.53077]
[1776621147118,46.51,74800.96,0.0,0.67992,0.00012,22.53077]
[1776621147659,46.52,74800.06,0.0,0.6798,0.00012,22.53378]
[1776621149197,46.52,74798.62,0.0,0.67963,0.00012,22.53856]
[1776621149673,46.52,74788.54,0.0,0.67839,0.00012,22.57164]
[1776621150679,46.52,74784.34,0.0,0.67788,0.00012,22.58535]
[1776621153701,46.52,74801.19,0.0,0.67996,0.00012,22.52653]
[1776621154708,46.52,74788.93,0.0,0.67846,0.00012,22.56681]
[1776621155715,46.52,74779.79,0.0,0.67734,0.00012,22.5966]
[1776621157729,46.52,74779.49,0.0,0.67731,0.00012,22.5974]
[1776621158735,46.51,74783.37,0.0,0.67779,0.00012,22.58469]
[1776621159863,46.51,74783.37,0.0,0.67779,0.00012,22.58469]
[1776621159971,46.51,74776.03,0.0,0.67689,0.00012,22.60854]
[1776621160198,46.51,74776.03,0.0,0.67689,0.00012,22.60854]
[1776621160750,46.51,74754.61,0.0,0.67427,0.00012,22.67727]
[1776621162074,46.51,74754.61,0.0,0.67427,0.00012,22.67727]
[1776621161757,46.5,74753.75,0.0,0.67419,0.00012,22.67924]
[1776621162199,46.5,74753.75,0.0,0.67419,0.00012,22.67924]
[1776621162764,46.5,74772.52,0.0,0.67652,0.00012,22.6181]
[1776621163771,46.49,74763.42,0.0,0.67541,0.00012,22.64721]
[1776621164087,46.49,74763.42,0.0,0.67541,0.00012,22.64721]
[1776621164778,46.49,74759.83,0.0,0.67499,0.00012,22.65825]
[1776621165269,46.49,74759.83,0.0,0.67499,0.00012,22.65825]
[1776621165785,46.48,74755.89,0.0,0.67452,0.00012,22.67031]
[1776621166872,46.48,74755.89,0.0,0.67452,0.00012,22.67031]
[1776621166987,46.48,74755.89,0.0,0.67452,0.00012,22.67031]
[1776621166971,46.47,74752.28,0.0,0.6741,0.00012,22.6812]
[1776621167889,46.47,74752.28,0.0,0.6741,0.00012,22.6812]
[1776621167945,46.47,74708.86,0.0,0.66875,0.00012,22.81749]
[1776621168809,46.46,74707.62,0.0,0.66861,0.00012,22.82095]
[1776621169705,46.46,74707.62,0.0,0.66861,0.00012,22.82095]
[1776621170058,46.46,74707.62,0.0,0.66861,0.00012,22.82095]
[1776621169814,46.46,74701.0,0.0,0.6678,0.00012,22.84102]
[1776621171466,46.45,74700.3,0.0,0.66774,0.00012,22.84262]
[1776621171828,46.45,74692.58,0.0,0.6668,0.00012,22.86581]
[1776621172450,46.45,74692.58,0.0,0.6668,0.00012,22.86581]
[1776621172835,46.44,74703.35,0.0,0.66816,0.00012,22.8319]
[1776621173691,46.44,74703.35,0.0,0.66816,0.00012,22.8319]
[1776621173842,46.43,74708.33,0.0,0.6688,0.00012,22.81601]
[1776621174230,46.43,74708.33,0.0,0.6688,0.00012,22.81601]
[1776621174849,46.43,74698.63,0.0,0.66759,0.00012,22.84599]
[1776621175856,46.43,74692.69,0.0,0.66686,0.00012,22.86413]
[1776621176863,46.44,74687.54,0.0,0.66619,0.00012,22.88057]
[1776621177870,46.44,74702.77,0.0,0.66807,0.00012,22.83429]
[1776621178621,46.44,74702.77,0.0,0.66807,0.00012,22.83429]
[1776621178878,46.45,74707.95,0.0,0.66869,0.00012,22.81878]
[1776621179885,46.46,74698.31,0.0,0.66746,0.00012,22.84949]
[1776621180892,46.47,74693.26,0.0,0.6668,0.00012,22.86601]
[1776621182908,46.49,74707.19,0.0,0.66848,0.00012,22.82448]
[1776621184248,46.5,74709.61,0.0,0.66875,0.00012,22.81762]
[1776621184391,46.5,74709.61,0.0,0.66875,0.00012,22.81762]
[1776621184534,46.5,74709.61,0.0,0.66875,0.00012,22.81762]
[1776621184922,46.51,74697.51,0.0,0.66722,0.00012,22.8559]
[1776621186935,46.53,74704.71,0.0,0.66805,0.00012,22.8354]
[1776621187943,46.54,74708.52,0.0,0.6685,0.00012,22.82425]
[1776621188248,46.54,74708.52,0.0,0.6685,0.00012,22.82425]
[1776621188950,46.55,74702.62,0.0,0.66774,0.00012,22.84328]
[1776621190964,46.57,74710.37,0.0,0.66864,0.00012,22.82102]
[1776621191686,46.57,74710.37,0.0,0.66864,0.00012,22.82102]
[1776621191971,46.57,74715.53,0.0,0.66925,0.00012,22.80583]
[1776621193738,46.59,74717.6,0.0,0.66947,0.00012,22.80032]
[1776621201036,46.61,74720.46,0.0,0.66976,0.00012,22.79318]
[1776621202043,46.61,74730.25,0.0,0.67096,0.00012,22.76274]
[1776621203051,46.61,74745.44,0.0,0.67284,0.00012,22.71481]
[1776621204058,46.6,74748.91,0.0,0.67327,0.00012,22.70367]
[1776621205065,46.6,74764.86,0.0,0.67524,0.00012,22.6527]
[1776621205717,46.6,74764.86,0.0,0.67524,0.00012,22.6527]
[1776621205972,46.6,74764.86,0.0,0.67524,0.00012,22.6527]
[1776621206076,46.6,74774.18,0.0,0.67638,0.00012,22.62263]
[1776621207082,46.6,74776.76,0.0,0.6767,0.00012,22.61425]
[1776621208204,46.6,74776.48,0.0,0.67667,0.00012,22.61512]
[1776621209036,46.6,74776.48,0.0,0.67667,0.00012,22.61512]
[1776621209099,46.6,74778.43,0.0,0.6769,0.00012,22.6088]
[1776621209236,46.6,74778.43,0.0,0.6769,0.00012,22.6088]
[1776621209930,46.6,74778.43,0.0,0.6769,0.00012,22.6088]
[1776621210063,46.6,74778.43,0.0,0.6769,0.00012,22.6088]
[1776621210105,46.6,74793.09,0.0,0.6787,0.00012,22.56112]
[1776621210320,46.6,74793.09,0.0,0.6787,0.00012,22.56112]
[1776621210680,46.6,74793.09,0.0,0.6787,0.00012,22.56112]
[1776621211131,46.6,74801.98,0.0,0.6798,0.00012,22.52836]
[1776621212132,46.6,74816.91,0.0,0.68162,0.00012,22.47911]
[1776621214146,46.6,74819.89,0.0,0.68198,0.00012,22.46936]
[1776621214446,46.6,74819.89,0.0,0.68198,0.00012,22.46936]
[1776621215407,46.6,74822.2,0.0,0.68225,0.00012,22.46176]
[1776621216160,46.6,74820.41,0.0,0.68203,0.00012,22.46781]
[1776621216482,46.6,74820.41,0.0,0.68203,0.00012,22.46781]
[1776621217594,46.6,74822.42,0.0,0.68227,0.00012,22.46124]
[1776621218174,46.61,74826.16,0.0,0.68273,0.00012,22.44888]
[1776621223209,46.6,74826.22,0.0,0.68274,0.00012,22.44846]
[1776621224899,46.6,74826.22,0.0,0.68274,0.00012,22.44846]
[1776621224984,46.6,74833.77,0.0,0.68366,0.00012,22.42314]
[1776621225222,46.6,74839.79,0.0,0.68439,0.00012,22.40294]
[1776621226230,46.6,74844.72,0.0,0.68498,0.00012,22.38633]
[1776621227771,46.6,74844.72,0.0,0.68498,0.00012,22.38633]
[1776621227872,46.6,74846.89,0.0,0.68525,0.00012,22.37902]
[1776621231035,46.6,74848.66,0.0,0.68546,0.00012,22.3731]
[1776621231114,46.6,74841.23,0.0,0.68456,0.00012,22.3982]
[1776621231303,46.6,74818.28,0.0,0.68177,0.00012,22.47489]
[1776621232272,46.61,74821.28,0.0,0.68213,0.00012,22.46521]
[1776621235109,46.61,74821.6,0.0,0.68216,0.00012,22.46427]
[1776621236300,46.61,74831.28,0.0,0.68333,0.00012,22.43236]
[1776621237308,46.61,74842.96,0.0,0.68474,0.00012,22.39332]
[1776621239128,46.61,74844.83,0.0,0.68496,0.00012,22.3872]
[1776621239602,46.61,74844.83,0.0,0.68496,0.00012,22.3872]
[1776621240798,46.61,74845.64,0.0,0.68505,0.00012,22.38454]
[1776621240809,46.61,74863.72,0.0,0.68724,0.00012,22.32307]
[1776621241336,46.61,74871.08,0.0,0.68813,0.00012,22.29782]
[1776621242343,46.61,74864.18,0.0,0.6873,0.00012,22.32132]
[1776621243833,46.61,74864.18,0.0,0.6873,0.00012,22.32132]
[1776621243840,46.61,74851.78,0.0,0.68581,0.00012,22.36336]
[1776621244357,46.61,74839.99,0.0,0.68438,0.00012,22.40309]
[1776621245364,46.61,74846.27,0.0,0.68515,0.00012,22.38189]
[1776621247381,46.61,74837.46,0.0,0.68409,0.00012,22.41136]
[1776621248769,46.61,74837.46,0.0,0.68409,0.00012,22.41136]
[1776621249395,46.61,74825.32,0.0,0.68261,0.00012,22.45207]
[1776621250401,46.61,74821.65,0.0,0.68216,0.00012,22.4644]
[1776621253423,46.61,74827.19,0.0,0.68282,0.00012,22.44629]
[1776621254664,46.62,74823.67,0.0,0.68239,0.00012,22.45815]
[1776621260472,46.62,74826.23,0.0,0.68268,0.00012,22.45033]
[1776621263707,46.62,74823.85,0.0,0.68238,0.00012,22.4585]
[1776621263716,46.63,74816.12,0.0,0.68144,0.00012,22.48424]
[1776621265107,46.63,74805.36,0.0,0.68013,0.00012,22.51983]
[1776621266087,46.63,74804.95,0.0,0.68008,0.00012,22.52124]
[1776621266518,46.63,74785.15,0.0,0.67766,0.00012,22.58597]
[1776621267524,46.63,74778.78,0.0,0.67688,0.00012,22.60659]
[1776621270546,46.63,74772.52,0.0,0.67612,0.00012,22.62671]
[1776621271843,46.63,74772.52,0.0,0.67612,0.00012,22.62671]
[1776621271944,46.63,74772.87,0.0,0.67618,0.00012,22.62192]
[1776621272998,46.63,74772.87,0.0,0.67618,0.00012,22.62192]
[1776621273055,46.63,74772.25,0.0,0.67611,0.00012,22.62388]
[1776621273567,46.63,74780.4,0.0,0.67711,0.00012,22.59753]
[1776621277079,46.62,74784.9,0.0,0.67766,0.00012,22.58291]
[1776621279609,46.62,74796.59,0.0,0.67908,0.00012,22.54481]
[1776621280616,46.62,74800.26,0.0,0.67953,0.00012,22.53281]
[1776621281623,46.63,74810.91,0.0,0.68083,0.00012,22.49781]
[1776621282630,46.63,74819.33,0.0,0.68185,0.00012,22.47001]
[1776621285651,46.63,74822.88,0.0,0.68227,0.00012,22.45849]
[1776621287665,46.63,74819.62,0.0,0.68187,0.00012,22.46939]
[1776621288672,46.63,74808.53,0.0,0.68052,0.00012,22.50614]
[1776621289679,46.63,74807.99,0.0,0.68045,0.00012,22.50796]
[1776621293707,46.63,74815.87,0.0,0.68141,0.00012,22.48212]
[1776621295721,46.63,74822.59,0.0,0.68222,0.00012,22.45996]
[1776621296881,46.63,74822.59,0.0,0.68222,0.00012,22.45996]
[1776621296902,46.63,74832.41,0.0,0.68341,0.00012,22.42724]
[1776621298209,46.63,74832.41,0.0,0.68341,0.00012,22.42724]
[1776621298202,46.63,74840.42,0.0,0.68438,0.00012,22.40034]
[1776621298744,46.63,74846.55,0.0,0.68512,0.00012,22.37968]
[1776621299751,46.63,74841.0,0.0,0.68445,0.00012,22.39836]
[1776621300759,46.63,74836.02,0.0,0.68385,0.00012,22.4151]
[1776621301765,46.63,74815.67,0.0,0.68137,0.00012,22.48299]
[1776621302775,46.64,74804.7,0.0,0.68004,0.00012,22.51923]
[1776621304791,46.64,74835.19,0.0,0.68374,0.00012,22.41812]
[1776621306231,46.64,74837.78,0.0,0.68405,0.00012,22.4094]
[1776621311840,46.63,74842.26,0.0,0.68461,0.00012,22.39383]
[1776621313854,46.63,74848.21,0.0,0.68534,0.00012,22.37357]
[1776621314861,46.63,74858.65,0.0,0.6866,0.00012,22.33812]
[1776621315868,46.63,74867.38,0.0,0.68766,0.00012,22.30824]
[1776621316875,46.62,74870.47,0.0,0.68804,0.00012,22.29756]
[1776621317882,46.62,74873.97,0.0,0.68846,0.00012,22.28547]
[1776621319895,46.62,74880.97,0.0,0.68931,0.00012,22.26124]
[1776621324931,46.62,74883.24,0.0,0.68959,0.00012,22.25309]
[1776621325937,46.62,74886.46,0.0,0.68998,0.00012,22.24191]
[1776621330973,46.62,74870.07,0.0,0.68802,0.00012,22.29804]
[1776621331980,46.62,74875.16,0.0,0.68865,0.00012,22.27683]
[1776621333020,46.62,74875.16,0.0,0.68865,0.00012,22.27683]
[1776621333113,46.61,74880.63,0.0,0.68931,0.00012,22.25793]
[1776621334144,46.61,74887.17,0.0,0.6901,0.00012,22.23529]
[1776621334440,46.61,74887.17,0.0,0.6901,0.00012,22.23529]
[1776621335010,46.61,74882.51,0.0,0.68954,0.00012,22.25133]
[1776621337025,46.61,74879.04,0.0,0.68913,0.00012,22.26314]
[1776621341054,46.61,74874.75,0.0,0.68863,0.00012,22.27758]
[1776621346090,46.61,74874.64,0.0,0.68863,0.00012,22.2775]
[1776621351126,46.6,74873.63,0.0,0.68852,0.00012,22.28053]
[1776621354478,46.6,74874.14,0.0,0.68859,0.00012,22.27852]
[1776621355154,46.6,74874.18,0.0,0.6886,0.00012,22.2783]
[1776621356161,46.6,74878.85,0.0,0.68916,0.00012,22.26216]
[1776621356915,46.6,74878.85,0.0,0.68916,0.00012,22.26216]
[1776621357168,46.6,74879.61,0.0,0.68925,0.00012,22.25947]
[1776621359182,46.6,74883.15,0.0,0.68968,0.00012,22.24713]
[1776621363210,46.59,74886.57,0.0,0.6901,0.00012,22.23508]
[1776621364217,46.59,74883.27,0.0,0.68971,0.00012,22.24644]
[1776621365224,46.59,74879.4,0.0,0.68924,0.00012,22.25973]
[1776621368245,46.59,74868.19,0.0,0.6879,0.00012,22.29803]
[1776621370259,46.59,74855.61,0.0,0.68639,0.00012,22.34077]
[1776621371458,46.59,74856.6,0.0,0.68651,0.00012,22.3373]
[1776621371695,46.59,74856.6,0.0,0.68651,0.00012,22.3373]
[1776621371816,46.59,74856.6,0.0,0.68651,0.00012,22.3373]
[1776621372273,46.59,74857.18,0.0,0.68659,0.00012,22.3352]
[1776621373280,46.59,74853.74,0.0,0.68617,0.00012,22.34676]
[1776621375294,46.58,74857.38,0.0,0.68662,0.00012,22.33413]
[1776621377310,46.58,74862.19,0.0,0.68721,0.00012,22.3175]
[1776621378317,46.58,74845.94,0.0,0.68525,0.00012,22.37256]
[1776621380331,46.58,74842.43,0.0,0.68484,0.00012,22.38416]
[1776621382345,46.57,74847.07,0.0,0.68541,0.00012,22.36817]
[1776621383352,46.57,74842.49,0.0,0.68486,0.00012,22.38348]
[1776621384359,46.57,74837.37,0.0,0.68424,0.00012,22.40058]
[1776621387732,46.57,74836.02,0.0,0.6841,0.00012,22.40459]
[1776621388387,46.57,74829.29,0.0,0.68328,0.00012,22.42716]
[1776621391408,46.56,74847.97,0.0,0.68557,0.00012,22.36051]
[1776621392415,46.56,74852.84,0.0,0.68616,0.00012,22.34395]
[1776621393423,46.56,74854.35,0.0,0.68635,0.00012,22.33871]
[1776621394430,46.56,74850.93,0.0,0.68594,0.00012,22.35023]
[1776621399466,46.56,74851.36,0.0,0.68601,0.00012,22.34809]
[1776621402665,46.55,74858.72,0.0,0.68691,0.00012,22.32267]
[1776621406515,46.55,74872.6,0.0,0.6886,0.00012,22.27474]
[1776621408152,46.55,74872.6,0.0,0.6886,0.00012,22.27474]
[1776621408244,46.55,74873.93,0.0,0.68876,0.00012,22.2701]
[1776621409272,46.55,74873.93,0.0,0.68876,0.00012,22.2701]
[1776621409326,46.55,74886.64,0.0,0.69029,0.00012,22.22615]
[1776621409536,46.55,74896.8,0.0,0.69151,0.00012,22.1908]
[1776621412384,46.55,74896.35,0.0,0.69146,0.00012,22.19238]
[1776621412386,46.55,74895.86,0.0,0.6914,0.00012,22.1941]
[1776621412564,46.55,74891.87,0.0,0.69092,0.00012,22.208]
[1776621414579,46.55,74895.14,0.0,0.69131,0.00012,22.19662]
[1776621415585,46.55,74891.54,0.0,0.69088,0.00012,22.20916]
[1776621416592,46.55,74879.57,0.0,0.68944,0.00012,22.25062]
[1776621418238,46.55,74879.57,0.0,0.68944,0.00012,22.25062]
[1776621418326,46.55,74876.82,0.0,0.68911,0.00012,22.26007]
[1776621420620,46.54,74872.95,0.0,0.68865,0.00012,22.27325]
[1776621422638,46.54,74878.09,0.0,0.68927,0.00012,22.25543]
[1776621424652,46.54,74881.35,0.0,0.68967,0.00012,22.24409]
[1776621425659,46.54,74886.15,0.0,0.69025,0.00012,22.22745]
[1776621429687,46.54,74890.7,0.0,0.6908,0.00012,22.21161]
[1776621433715,46.54,74894.97,0.0,0.69131,0.00012,22.19674]
[1776621438750,46.54,74894.01,0.0,0.69119,0.00012,22.20013]
[1776621443785,46.54,74896.73,0.0,0.69152,0.00012,22.1907]
[1776621445799,46.54,74887.83,0.0,0.69045,0.00012,22.22167]
[1776621448820,46.54,74892.52,0.0,0.69101,0.00012,22.20532]
[1776621451841,46.54,74888.72,0.0,0.69058,0.00012,22.21484]
[1776621453855,46.54,74880.29,0.0,0.68957,0.00012,22.244]
[1776621456877,46.54,74876.99,0.0,0.68917,0.00012,22.25525]
[1776621459899,46.54,74873.76,0.0,0.68879,0.00012,22.26622]
[1776621464933,46.54,74873.21,0.0,0.68873,0.00012,22.26782]
[1776621466952,46.54,74855.18,0.0,0.68656,0.00012,22.32943]
[1776621467957,46.53,74844.66,0.0,0.68529,0.00012,22.36502]
[1776621469971,46.53,74843.02,0.0,0.6851,0.00012,22.37029]
[1776621471985,46.53,74847.56,0.0,0.68566,0.00012,22.35463]
[1776621472992,46.53,74851.32,0.0,0.68612,0.00012,22.34173]
[1776621476015,46.52,74854.67,0.0,0.68654,0.00012,22.32998]
[1776621479037,46.52,74858.92,0.0,0.68706,0.00012,22.31516]
[1776621481051,46.52,74854.52,0.0,0.68654,0.00012,22.32996]
[1776621482058,46.52,74847.53,0.0,0.68569,0.00012,22.3536]
[1776621487093,46.52,74846.84,0.0,0.68562,0.00012,22.35572]
[1776621490114,46.51,74839.6,0.0,0.68474,0.00012,22.38009]
[1776621492128,46.51,74832.64,0.0,0.6839,0.00012,22.40341]
[1776621497163,46.51,74839.23,0.0,0.68472,0.00012,22.38082]
[1776621502198,46.51,74840.57,0.0,0.68489,0.00012,22.37602]
[1776621503206,46.51,74834.54,0.0,0.68416,0.00012,22.39631]
[1776621504195,46.51,74834.54,0.0,0.68416,0.00012,22.39631]
[1776621504212,46.51,74822.44,0.0,0.68269,0.00012,22.43682]
[1776621505218,46.5,74816.0,0.0,0.68191,0.00012,22.4582]
[1776621508240,46.5,74805.58,0.0,0.68065,0.00012,22.4924]
[1776621510254,46.5,74796.58,0.0,0.67955,0.00012,22.52206]
[1776621511261,46.5,74793.21,0.0,0.67916,0.00012,22.52946]
[1776621516298,46.5,74796.57,0.0,0.67957,0.00012,22.51851]
[1776621517305,46.5,74801.71,0.0,0.68019,0.00012,22.50162]
[1776621522340,46.5,74803.5,0.0,0.68043,0.00012,22.49532]
[1776621523347,46.5,74809.66,0.0,0.68118,0.00012,22.47478]
[1776621525361,46.49,74813.66,0.0,0.68168,0.00012,22.46124]
[1776621530396,46.49,74809.45,0.0,0.68119,0.00012,22.47462]
[1776621534424,46.48,74805.98,0.0,0.68078,0.00012,22.48563]
[1776621539459,46.48,74805.69,0.0,0.68077,0.00012,22.48595]
[1776621541473,46.47,74809.25,0.0,0.68121,0.00012,22.4739]
[1776621544494,46.47,74812.61,0.0,0.68163,0.00012,22.46237]
[1776621546510,46.47,74807.38,0.0,0.681,0.00012,22.47953]
[1776621551546,46.46,74812.09,0.0,0.6816,0.00012,22.46328]
[1776621552553,46.46,74821.01,0.0,0.68269,0.00012,22.43341]
[1776621553627,46.46,74826.29,0.0,0.68334,0.00012,22.41543]
[1776621558595,46.45,74818.61,0.0,0.68243,0.00012,22.4405]
[1776621559602,46.45,74815.01,0.0,0.68199,0.00012,22.45248]
[1776621564637,46.45,74808.23,0.0,0.68117,0.00012,22.47464]
[1776621568665,46.44,74818.5,0.0,0.68244,0.00012,22.44007]
[1776621569672,46.44,74816.27,0.0,0.68217,0.00012,22.44746]
[1776621572692,46.44,74820.84,0.0,0.68275,0.00012,22.42838]
[1776621577728,46.44,74820.65,0.0,0.68274,0.00012,22.42879]
[1776621580749,46.44,74817.32,0.0,0.68234,0.00012,22.43978]
[1776621582764,46.44,74805.38,0.0,0.68088,0.00012,22.47939]
[1776621587799,46.43,74805.84,0.0,0.68095,0.00012,22.47741]
[1776621592834,46.43,74808.91,0.0,0.68134,0.00012,22.46675]
[1776621594848,46.42,74805.34,0.0,0.68091,0.00012,22.47845]
[1776621596863,46.42,74814.89,0.0,0.68209,0.00012,22.44649]
[1776621599031,46.42,74819.24,0.0,0.68262,0.00012,22.43182]
[1776621600891,46.42,74824.9,0.0,0.68332,0.00012,22.41273]
[1776621601898,46.42,74815.86,0.0,0.68221,0.00012,22.44297]
[1776621603505,46.42,74815.86,0.0,0.68221,0.00012,22.44297]
[1776621603597,46.42,74808.87,0.0,0.68136,0.00012,22.4662]
[1776621603913,46.42,74794.55,0.0,0.67961,0.00012,22.5137]
[1776621604920,46.42,74790.03,0.0,0.67905,0.00012,22.52866]
[1776621605927,46.42,74805.61,0.0,0.68096,0.00012,22.47707]
[1776621606934,46.42,74813.86,0.0,0.68197,0.00012,22.44952]
[1776621608974,46.42,74812.78,0.0,0.68184,0.00012,22.45306]
[1776621609167,46.42,74812.78,0.0,0.68184,0.00012,22.45306]
[1776621609270,46.42,74816.08,0.0,0.68225,0.00012,22.44197]
[1776621611969,46.42,74828.57,0.0,0.68378,0.00012,22.39986]
[1776621613156,46.42,74828.57,0.0,0.68378,0.00012,22.39986]
[1776621613190,46.41,74829.1,0.0,0.68385,0.00012,22.39793]
[1776621614990,46.41,74816.3,0.0,0.6823,0.00012,22.44063]
[1776621615997,46.41,74814.9,0.0,0.68213,0.00012,22.44516]
[1776621619018,46.41,74818.84,0.0,0.68263,0.00012,22.43153]
[1776621621035,46.4,74827.77,0.0,0.68373,0.00012,22.40123]
[1776621622042,46.4,74830.97,0.0,0.68412,0.00012,22.3903]
[1776621625063,46.4,74823.27,0.0,0.6832,0.00012,22.41583]
[1776621626071,46.4,74814.48,0.0,0.68213,0.00012,22.44515]
[1776621631106,46.39,74817.8,0.0,0.68257,0.00012,22.42979]
[1776621634127,46.39,74806.87,0.0,0.68125,0.00012,22.466]
[1776621635134,46.39,74801.27,0.0,0.68057,0.00012,22.48447]
[1776621639163,46.38,74817.6,0.0,0.68258,0.00012,22.42952]
[1776621640170,46.38,74823.57,0.0,0.68331,0.00012,22.4094]
[1776621641177,46.38,74815.88,0.0,0.68238,0.00012,22.43513]
[1776621645205,46.38,74819.16,0.0,0.68279,0.00012,22.42379]
[1776621647219,46.37,74822.65,0.0,0.68322,0.00012,22.41192]
[1776621650240,46.37,74818.93,0.0,0.68277,0.00012,22.4242]
[1776621652254,46.37,74806.63,0.0,0.68127,0.00012,22.46513]
[1776621654268,46.37,74810.62,0.0,0.68177,0.00012,22.45161]
[1776621659303,46.36,74807.93,0.0,0.68146,0.00012,22.46006]
[1776621661000,46.36,74807.48,0.0,0.68141,0.00012,22.46146]
[1776621661317,46.36,74797.07,0.0,0.68014,0.00012,22.49591]
[1776621666203,46.35,74797.49,0.0,0.68021,0.00012,22.49399]
[1776621666502,46.35,74797.49,0.0,0.68021,0.00012,22.49399]
[1776621666576,46.35,74783.51,0.0,0.67849,0.00012,22.54001]
[1776621666796,46.35,74783.51,0.0,0.67849,0.00012,22.54001]
[1776621667247,46.35,74783.51,0.0,0.67849,0.00012,22.54001]
[1776621667352,46.35,74783.51,0.0,0.67849,0.00012,22.54001]
[1776621667503,46.35,74783.51,0.0,0.67849,0.00012,22.54001]
[1776621667602,46.35,74766.27,0.0,0.67637,0.00012,22.59633]
[1776621667809,46.35,74766.27,0.0,0.67637,0.00012,22.59633]
[1776621668366,46.36,74750.34,0.0,0.6744,0.00012,22.64775]
[1776621668797,46.36,74750.34,0.0,0.6744,0.00012,22.64775]
[1776621669373,46.35,74761.13,0.0,0.67573,0.00012,22.61296]
[1776621670405,46.35,74779.18,0.0,0.67796,0.00012,22.55424]
[1776621671072,46.35,74779.18,0.0,0.67796,0.00012,22.55424]
[1776621671424,46.35,74779.18,0.0,0.67796,0.00012,22.55424]
[1776621671497,46.35,74816.15,0.0,0.6825,0.00012,22.43155]
[1776621672396,46.35,74820.05,0.0,0.68298,0.00012,22.4183]
[1776621672865,46.35,74820.05,0.0,0.68298,0.00012,22.4183]
[1776621673037,46.35,74820.05,0.0,0.68298,0.00012,22.4183]
[1776621673404,46.35,74840.33,0.0,0.68546,0.00012,22.34959]
[1776621674122,46.35,74840.33,0.0,0.68546,0.00012,22.34959]
[1776621674127,46.35,74840.33,0.0,0.68546,0.00012,22.34959]
[1776621674411,46.35,74844.63,0.0,0.68598,0.00012,22.33484]
[1776621674773,46.35,74844.63,0.0,0.68598,0.00012,22.33484]
[1776621675053,46.35,74844.63,0.0,0.68598,0.00012,22.33484]
[1776621675418,46.35,74841.21,0.0,0.68557,0.00012,22.3464]
[1776621680467,46.34,74825.0,0.0,0.68361,0.00012,22.40078]
[1776621681474,46.34,74812.85,0.0,0.68213,0.00012,22.44143]
[1776621682481,46.34,74810.19,0.0,0.68181,0.00012,22.45019]
[1776621687516,46.33,74818.61,0.0,0.68287,0.00012,22.42131]
[1776621688523,46.33,74822.95,0.0,0.6834,0.00012,22.4066]
[1776621689530,46.33,74827.32,0.0,0.68394,0.00012,22.39176]
[1776621690537,46.33,74832.76,0.0,0.6846,0.00012,22.37327]
[1776621691545,46.33,74840.32,0.0,0.68555,0.00012,22.34381]
[1776621693557,46.33,74860.2,0.0,0.68797,0.00012,22.2755]
[1776621694565,46.33,74864.32,0.0,0.68847,0.00012,22.26123]
[1776621698593,46.32,74867.88,0.0,0.68891,0.00012,22.24877]
[1776621699600,46.32,74873.86,0.0,0.68963,0.00012,22.22801]
[1776621703628,46.32,74866.12,0.0,0.6887,0.00012,22.25481]
[1776621705642,46.32,74861.15,0.0,0.6881,0.00012,22.2719]
[1776621706649,46.32,74841.33,0.0,0.68569,0.00012,22.33979]
[1776621707656,46.32,74840.58,0.0,0.6856,0.00012,22.34224]
[1776621709671,46.32,74850.68,0.0,0.68684,0.00012,22.30753]
[1776621710678,46.32,74865.49,0.0,0.68864,0.00012,22.25648]
[1776621711685,46.32,74876.9,0.0,0.69002,0.00012,22.21687]
[1776621712319,46.32,74876.9,0.0,0.69002,0.00012,22.21687]
[1776621712410,46.32,74876.9,0.0,0.69002,0.00012,22.21687]
[1776621712549,46.32,74876.9,0.0,0.69002,0.00012,22.21687]
[1776621712718,46.32,74876.9,0.0,0.69002,0.00012,22.21687]
[1776621712693,46.32,74889.14,0.0,0.6915,0.00012,22.17409]
[1776621713700,46.32,74895.31,0.0,0.69225,0.00012,22.15225]
[1776621714707,46.32,74895.43,0.0,0.69227,0.00012,22.15169]
[1776621715714,46.31,74898.56,0.0,0.69265,0.00012,22.14055]
[1776621718076,46.31,74897.99,0.0,0.69259,0.00012,22.14234]
[1776621718735,46.31,74911.9,0.0,0.69427,0.00012,22.09302]
[1776621719742,46.31,74906.23,0.0,0.69359,0.00012,22.11302]
[1776621720749,46.31,74903.29,0.0,0.69323,0.00012,22.12336]
[1776621721756,46.31,74908.09,0.0,0.69381,0.00012,22.10629]
[1776621722763,46.31,74903.31,0.0,0.69324,0.00012,22.12312]
[1776621723770,46.31,74896.3,0.0,0.6924,0.00012,22.14778]
[1776621724777,46.31,74901.84,0.0,0.69306,0.00012,22.12834]
[1776621725784,46.31,74906.27,0.0,0.6936,0.00012,22.11257]
[1776621726791,46.31,74909.8,0.0,0.69403,0.00012,22.09996]
[1776621727798,46.31,74904.01,0.0,0.69333,0.00012,22.1204]
[1776621729812,46.3,74908.22,0.0,0.69385,0.00012,22.10534]
[1776621731826,46.3,74905.19,0.0,0.69349,0.00012,22.11593]
[1776621734847,46.3,74910.89,0.0,0.69418,0.00012,22.09549]
[1776621736159,46.3,74910.89,0.0,0.69418,0.00012,22.09549]
[1776621736234,46.3,74917.9,0.0,0.69503,0.00012,22.07042]
[1776621738880,46.3,74909.71,0.0,0.69404,0.00012,22.09948]
[1776621741899,46.3,74906.57,0.0,0.69367,0.00012,22.11044]
[1776621742906,46.3,74893.82,0.0,0.69214,0.00012,22.15538]
[1776621744920,46.3,74894.63,0.0,0.69223,0.00012,22.15279]
[1776621748949,46.3,74889.15,0.0,0.69156,0.00012,22.17233]
[1776621751819,46.3,74888.73,0.0,0.6915,0.00012,22.17385]
[1776621751969,46.3,74872.79,0.0,0.6896,0.00012,22.22592]
[1776621753131,46.3,74861.55,0.0,0.68823,0.00012,22.26485]
[1776621753984,46.3,74857.27,0.0,0.68771,0.00012,22.27957]
[1776621754990,46.3,74863.22,0.0,0.68844,0.00012,22.259]
[1776621756127,46.3,74868.15,0.0,0.68904,0.00012,22.24191]
[1776621759019,46.3,74876.92,0.0,0.6901,0.00012,22.21142]
[1776621760029,46.3,74885.62,0.0,0.69115,0.00012,22.18106]
[1776621761036,46.3,74890.62,0.0,0.69175,0.00012,22.16358]
[1776621762224,46.3,74890.62,0.0,0.69175,0.00012,22.16358]
[1776621762323,46.3,74891.93,0.0,0.69191,0.00012,22.15905]
[1776621763050,46.3,74894.96,0.0,0.69228,0.00012,22.14828]
[1776621766263,46.3,74893.08,0.0,0.69206,0.00012,22.15468]
[1776621766307,46.3,74898.8,0.0,0.69275,0.00012,22.13442]
[1776621769091,46.3,74901.93,0.0,0.69314,0.00012,22.12311]
[1776621771175,46.3,74898.67,0.0,0.69275,0.00012,22.13445]
[1776621774234,46.29,74898.15,0.0,0.69269,0.00012,22.13609]
[1776621774313,46.29,74896.85,0.0,0.69254,0.00012,22.14058]
[1776621777215,46.29,74890.55,0.0,0.69179,0.00012,22.16246]
[1776621782250,46.29,74893.14,0.0,0.69212,0.00012,22.15277]
[1776621786278,46.28,74877.09,0.0,0.69019,0.00012,22.20854]
[1776621787285,46.28,74871.25,0.0,0.68949,0.00012,22.2289]
[1776621790305,46.28,74854.75,0.0,0.68748,0.00012,22.28597]
[1776621791313,46.28,74854.94,0.0,0.68751,0.00012,22.28527]
[1776621792320,46.28,74858.4,0.0,0.68793,0.00012,22.27331]
[1776621793327,46.28,74861.8,0.0,0.68834,0.00012,22.26155]
[1776621794334,46.28,74866.86,0.0,0.68896,0.00012,22.24402]
[1776621796348,46.28,74873.77,0.0,0.68979,0.00012,22.22002]
[1776621799369,46.28,74881.68,0.0,0.69075,0.00012,22.19251]
[1776621800376,46.28,74886.85,0.0,0.69137,0.00012,22.17443]
[1776621801383,46.28,74882.06,0.0,0.69079,0.00012,22.19123]
[1776621802390,46.28,74876.1,0.0,0.69007,0.00012,22.21208]
[1776621807425,46.28,74868.61,0.0,0.68916,0.00012,22.23822]
[1776621808432,46.28,74861.33,0.0,0.68828,0.00012,22.26342]
[1776621809439,46.28,74858.17,0.0,0.68789,0.00012,22.2743]
[1776621810447,46.28,74852.07,0.0,0.68715,0.00012,22.29526]
[1776621811452,46.28,74843.58,0.0,0.68614,0.00012,22.32064]
[1776621816488,46.28,74842.38,0.0,0.68601,0.00012,22.32434]
[1776621821524,46.27,74841.82,0.0,0.68596,0.00012,22.32583]
[1776621822531,46.27,74846.2,0.0,0.68649,0.00012,22.31077]
[1776621824545,46.27,74841.64,0.0,0.68594,0.00012,22.32621]
[1776621825552,46.27,74834.5,0.0,0.68508,0.00012,22.35046]
[1776621827566,46.27,74840.8,0.0,0.68585,0.00012,22.32879]
[1776621828575,46.27,74862.89,0.0,0.68854,0.00012,22.25278]
[1776621829582,46.27,74875.67,0.0,0.69009,0.00012,22.20838]
[1776621830595,46.27,74876.09,0.0,0.69014,0.00012,22.20694]
[1776621835628,46.27,74873.37,0.0,0.68981,0.00012,22.21653]
[1776621840663,46.27,74873.44,0.0,0.68981,0.00012,22.21638]
[1776621844690,46.27,74865.93,0.0,0.6889,0.00012,22.24253]
[1776621845698,46.27,74862.29,0.0,0.68846,0.00012,22.25513]
[1776621848749,46.27,74863.2,0.0,0.68857,0.00012,22.25194]
[1776621848788,46.27,74862.34,0.0,0.68847,0.00012,22.2549]
[1776621850733,46.27,74852.54,0.0,0.68728,0.00012,22.28866]
[1776621852923,46.27,74850.33,0.0,0.68701,0.00012,22.2962]
[1776621853757,46.27,74849.5,0.0,0.68691,0.00012,22.29894]
[1776621855771,46.27,74844.98,0.0,0.68637,0.00012,22.31431]
[1776621857785,46.27,74848.35,0.0,0.68678,0.00012,22.3026]
[1776621862993,46.26,74849.72,0.0,0.68696,0.00012,22.29763]
[1776621862841,46.26,74855.92,0.0,0.68771,0.00012,22.27624]
[1776621863836,46.26,74813.63,0.0,0.68255,0.00012,22.42009]
[1776621864890,46.26,74813.63,0.0,0.68255,0.00012,22.42009]
[1776621864930,46.26,74811.33,0.0,0.68228,0.00012,22.42764]
[1776621866964,46.26,74810.45,0.0,0.68218,0.00012,22.43023]
[1776621867737,46.26,74810.45,0.0,0.68218,0.00012,22.43023]
[1776621867936,46.26,74810.45,0.0,0.68218,0.00012,22.43023]
[1776621867870,46.26,74801.15,0.0,0.68105,0.00012,22.46114]
[1776621868877,46.25,74753.69,0.0,0.6752,0.00012,22.61675]
[1776621869022,46.25,74753.69,0.0,0.6752,0.00012,22.61675]
[1776621869886,46.25,74728.71,0.0,0.67211,0.00012,22.6967]
[1776621870812,46.25,74728.71,0.0,0.67211,0.00012,22.6967]
[1776621870895,46.25,74710.73,0.0,0.66987,0.00012,22.7534]
[1776621871901,46.25,74728.46,0.0,0.6721,0.00012,22.69374]
[1776621872128,46.25,74728.46,0.0,0.6721,0.00012,22.69374]
[1776621872537,46.25,74728.46,0.0,0.6721,0.00012,22.69374]
[1776621872908,46.25,74748.34,0.0,0.67458,0.00012,22.63001]
[1776621873292,46.25,74748.34,0.0,0.67458,0.00012,22.63001]
[1776621873915,46.25,74751.21,0.0,0.67493,0.00012,22.62068]
[1776621874922,46.25,74751.55,0.0,0.67498,0.00012,22.61957]
[1776621876277,46.25,74751.75,0.0,0.675,0.00012,22.61891]
[1776621878950,46.25,74758.59,0.0,0.67585,0.00012,22.59674]
[1776621882978,46.25,74753.12,0.0,0.67517,0.00012,22.61446]
[1776621884992,46.25,74757.85,0.0,0.67576,0.00012,22.59915]
[1776621887009,46.25,74754.35,0.0,0.67532,0.00012,22.61049]
[1776621888502,46.25,74754.35,0.0,0.67532,0.00012,22.61049]
[1776621888549,46.25,74754.35,0.0,0.67532,0.00012,22.61049]
[1776621888685,46.25,74752.15,0.0,0.67505,0.00012,22.61761]
[1776621890027,46.25,74744.66,0.0,0.67412,0.00012,22.64173]
[1776621891035,46.25,74748.24,0.0,0.67457,0.00012,22.6302]
[1776621892704,46.25,74748.24,0.0,0.67457,0.00012,22.6302]
[1776621892805,46.25,74722.84,0.0,0.67142,0.00012,22.71127]
[1776621893235,46.25,74722.84,0.0,0.67142,0.00012,22.71127]
[1776621893260,46.25,74709.8,0.0,0.66979,0.00012,22.75228]
[1776621895105,46.25,74706.8,0.0,0.66942,0.00012,22.76168]
[1776621895413,46.24,74705.16,0.0,0.66922,0.00012,22.76663]
[1776621896089,46.24,74708.92,0.0,0.66969,0.00012,22.75486]
[1776621897848,46.24,74715.84,0.0,0.67056,0.00012,22.73292]
[1776621900097,46.24,74715.42,0.0,0.67052,0.00012,22.73403]
[1776621900119,46.24,74728.29,0.0,0.67212,0.00012,22.69331]
[1776621901129,46.24,74737.64,0.0,0.67328,0.00012,22.66339]
[1776621902136,46.24,74744.18,0.0,0.6741,0.00012,22.6423]
[1776621903117,46.24,74744.18,0.0,0.6741,0.00012,22.6423]
[1776621903189,46.24,74744.18,0.0,0.6741,0.00012,22.6423]
[1776621903261,46.24,74744.18,0.0,0.6741,0.00012,22.64227]
[1776621905158,46.24,74739.43,0.0,0.67351,0.00012,22.65745]
[1776621906271,46.24,74746.26,0.0,0.67436,0.00012,22.63547]
[1776621908179,46.23,74739.02,0.0,0.67346,0.00012,22.65867]
[1776621909921,46.23,74739.02,0.0,0.67346,0.00012,22.65867]
[1776621909927,46.23,74739.02,0.0,0.67346,0.00012,22.65867]
[1776621909186,46.23,74730.71,0.0,0.67243,0.00012,22.68516]
[1776621910388,46.23,74735.76,0.0,0.67306,0.00012,22.66905]
[1776621911200,46.23,74742.16,0.0,0.67386,0.00012,22.64843]
[1776621913214,46.23,74748.41,0.0,0.67464,0.00012,22.62826]
[1776621914039,46.23,74748.41,0.0,0.67464,0.00012,22.62826]
[1776621914129,46.23,74748.41,0.0,0.67464,0.00012,22.62826]
[1776621914221,46.23,74753.24,0.0,0.67524,0.00012,22.61265]
[1776621915939,46.23,74753.24,0.0,0.67524,0.00012,22.61265]
[1776621917242,46.23,74758.95,0.0,0.67594,0.00012,22.59414]
[1776621918609,46.23,74758.95,0.0,0.67594,0.00012,22.59414]
[1776621918692,46.23,74770.12,0.0,0.67732,0.00012,22.55776]
[1776621919256,46.23,74775.11,0.0,0.67794,0.00012,22.54143]
[1776621920404,46.23,74775.11,0.0,0.67794,0.00012,22.54143]
[1776621923283,46.23,74764.47,0.0,0.67662,0.00012,22.57639]
[1776621924598,46.23,74753.81,0.0,0.6753,0.00012,22.61102]
[1776621926622,46.23,74755.24,0.0,0.67548,0.00012,22.60639]
[1776621926807,46.23,74755.24,0.0,0.67548,0.00012,22.60639]
[1776621926881,46.23,74762.55,0.0,0.67638,0.00012,22.58267]
[1776621927312,46.23,74776.81,0.0,0.67814,0.00012,22.53607]
[1776621928319,46.24,74778.87,0.0,0.67839,0.00012,22.52936]
[1776621930683,46.24,74779.66,0.0,0.67849,0.00012,22.52683]
[1776621930820,46.24,74779.66,0.0,0.67849,0.00012,22.52683]
[1776621930920,46.24,74779.51,0.0,0.67847,0.00012,22.5274]
[1776621932700,46.24,74779.44,0.0,0.67848,0.00012,22.52407]
[1776621933354,46.24,74775.7,0.0,0.67801,0.00012,22.53651]
[1776621938389,46.24,74772.68,0.0,0.67763,0.00012,22.54673]
[1776621939396,46.24,74769.24,0.0,0.6772,0.00012,22.55804]
[1776621942417,46.24,74764.04,0.0,0.67655,0.00012,22.57514]
[1776621943424,46.24,74769.15,0.0,0.67718,0.00012,22.55849]
[1776621947452,46.25,74773.22,0.0,0.67768,0.00012,22.54536]
[1776621949059,46.25,74773.22,0.0,0.67768,0.00012,22.54536]
[1776621949466,46.25,74781.32,0.0,0.67867,0.00012,22.51885]
[1776621954501,46.25,74781.04,0.0,0.67863,0.00012,22.52012]
[1776621957697,46.25,74779.46,0.0,0.67843,0.00012,22.52546]
[1776621957728,46.25,74772.97,0.0,0.67763,0.00012,22.54683]
[1776621958529,46.25,74764.31,0.0,0.67656,0.00012,22.57515]
[1776621959536,46.25,74758.8,0.0,0.67587,0.00012,22.59305]
[1776621961071,46.25,74758.8,0.0,0.67587,0.00012,22.59305]
[1776621960543,46.25,74759.69,0.0,0.67598,0.00012,22.5902]
[1776621961225,46.25,74759.69,0.0,0.67598,0.00012,22.5902]
[1776621961496,46.25,74759.69,0.0,0.67598,0.00012,22.5902]
[1776621962078,46.25,74759.69,0.0,0.67598,0.00012,22.5902]
[1776621961558,46.25,74789.81,0.0,0.6797,0.00012,22.49147]
[1776621962571,46.25,74802.19,0.0,0.68122,0.00012,22.45035]
[1776621963574,46.25,74806.44,0.0,0.68175,0.00012,22.43592]
[1776621965333,46.25,74806.44,0.0,0.68175,0.00012,22.43592]
[1776621966044,46.25,74803.91,0.0,0.68146,0.00012,22.44385]
[1776621971640,46.24,74801.27,0.0,0.68117,0.00012,22.45154]
[1776621973654,46.23,74797.44,0.0,0.68071,0.00012,22.46393]
[1776621974362,46.23,74797.44,0.0,0.68071,0.00012,22.46393]
[1776621974661,46.23,74795.99,0.0,0.68054,0.00012,22.46865]
[1776621975202,46.23,74795.99,0.0,0.68054,0.00012,22.46865]
[1776621976676,46.23,74800.42,0.0,0.68109,0.00012,22.45369]
[1776621977866,46.23,74796.51,0.0,0.68061,0.00012,22.46663]
[1776621978689,46.23,74793.04,0.0,0.68019,0.00012,22.47807]
[1776621981717,46.22,74788.98,0.0,0.6797,0.00012,22.49121]
[1776621982717,46.22,74785.01,0.0,0.67921,0.00012,22.50423]
[1776621983749,46.22,74785.01,0.0,0.67921,0.00012,22.50423]
[1776621984742,46.22,74754.84,0.0,0.67549,0.00012,22.60282]
[1776621985749,46.22,74749.45,0.0,0.67482,0.00012,22.62035]
[1776621987940,46.22,74749.66,0.0,0.67485,0.00012,22.61967]
[1776621988008,46.22,74746.63,0.0,0.67447,0.00012,22.62943]
[1776621988182,46.22,74746.63,0.0,0.67447,0.00012,22.62943]
[1776621990784,46.22,74741.14,0.0,0.67379,0.00012,22.64704]
[1776621992801,46.22,74748.35,0.0,0.67471,0.00012,22.62017]
[1776621994815,46.22,74744.24,0.0,0.6742,0.00012,22.63339]
[1776621996829,46.22,74754.9,0.0,0.67552,0.00012,22.59892]
[1776621997836,46.22,74755.93,0.0,0.67565,0.00012,22.59559]
[1776622002871,46.22,74756.09,0.0,0.67567,0.00012,22.59511]
[1776622008913,46.22,74754.92,0.0,0.67552,0.00012,22.59893]
[1776622009920,46.22,74750.52,0.0,0.67498,0.00012,22.61317]
[1776622010572,46.22,74750.52,0.0,0.67498,0.00012,22.61317]
[1776622010723,46.22,74750.52,0.0,0.67498,0.00012,22.61317]
[1776622010796,46.22,74750.52,0.0,0.67498,0.00012,22.61317]
[1776622010931,46.22,74733.91,0.0,0.67291,0.00012,22.66653]
[1776622011696,46.22,74733.91,0.0,0.67291,0.00012,22.66653]
[1776622011937,46.22,74733.85,0.0,0.67291,0.00012,22.66666]
[1776622012944,46.22,74748.62,0.0,0.67474,0.00012,22.6192]
[1776622013951,46.22,74759.67,0.0,0.67611,0.00012,22.5834]
[1776622014175,46.22,74759.67,0.0,0.67611,0.00012,22.5834]
[1776622014801,46.22,74759.67,0.0,0.67611,0.00012,22.5834]
[1776622014958,46.22,74768.33,0.0,0.67718,0.00012,22.55519]
[1776622019993,46.22,74766.23,0.0,0.67692,0.00012,22.56224]
[1776622022007,46.22,74760.68,0.0,0.67623,0.00012,22.58038]
[1776622023014,46.22,74766.75,0.0,0.67698,0.00012,22.56061]
[1776622025039,46.22,74770.08,0.0,0.67739,0.00012,22.54979]
[1776622026037,46.22,74775.04,0.0,0.678,0.00012,22.53357]
[1776622028051,46.22,74771.74,0.0,0.67759,0.00012,22.54448]
[1776622032079,46.23,74767.52,0.0,0.67706,0.00012,22.55842]
[1776622036107,46.23,74771.25,0.0,0.67752,0.00012,22.54631]
[1776622038122,46.23,74752.27,0.0,0.67517,0.00012,22.60813]
[1776622039129,46.23,74747.33,0.0,0.67456,0.00012,22.62405]
[1776622043157,46.23,74754.6,0.0,0.67547,0.00012,22.60043]
[1776622044164,46.23,74760.14,0.0,0.67615,0.00012,22.58244]
[1776622048192,46.23,74764.01,0.0,0.67663,0.00012,22.56988]
[1776622051213,46.23,74769.61,0.0,0.67734,0.00012,22.54803]
[1776622053913,46.23,74768.88,0.0,0.67725,0.00012,22.55046]
[1776622054236,46.23,74779.68,0.0,0.67858,0.00012,22.51508]
[1776622055242,46.23,74783.72,0.0,0.67908,0.00012,22.50182]
[1776622056250,46.23,74775.54,0.0,0.67806,0.00012,22.52883]
[1776622059874,46.23,74772.83,0.0,0.67772,0.00012,22.5379]
[1776622061284,46.23,74761.04,0.0,0.67627,0.00012,22.57642]
[1776622064808,46.23,74761.27,0.0,0.67629,0.00012,22.57568]
[1776622065312,46.23,74733.06,0.0,0.6728,0.00012,22.66658]
[1776622066319,46.23,74732.23,0.0,0.67269,0.00012,22.66916]
[1776622068812,46.23,74732.41,0.0,0.67272,0.00012,22.66851]
[1776622068843,46.23,74734.89,0.0,0.67303,0.00012,22.66046]
[1776622069446,46.23,74734.89,0.0,0.67303,0.00012,22.66046]
[1776622069924,46.23,74734.89,0.0,0.67303,0.00012,22.66046]
[1776622070041,46.23,74734.89,0.0,0.67303,0.00012,22.66046]
[1776622070115,46.23,74736.06,0.0,0.67318,0.00012,22.65667]
[1776622071354,46.23,74728.64,0.0,0.67226,0.00012,22.68027]
[1776622073034,46.23,74728.64,0.0,0.67226,0.00012,22.68027]
[1776622075382,46.22,74733.56,0.0,0.67288,0.00012,22.66429]
[1776622076389,46.22,74741.04,0.0,0.67381,0.00012,22.64028]
[1776622079410,46.22,74736.82,0.0,0.67329,0.00012,22.65368]
[1776622080417,46.22,74740.39,0.0,0.67374,0.00012,22.64219]
[1776622081424,46.22,74749.35,0.0,0.67485,0.00012,22.61331]
[1776622082432,46.22,74767.14,0.0,0.67705,0.00012,22.55552]
[1776622083438,46.22,74768.41,0.0,0.67721,0.00012,22.5514]
[1776622086459,46.22,74772.42,0.0,0.6777,0.00012,22.53839]
[1776622090490,46.22,74766.51,0.0,0.67697,0.00012,22.55792]
[1776622096530,46.23,74766.35,0.0,0.67694,0.00012,22.5586]
[1776622097638,46.23,74766.35,0.0,0.67694,0.00012,22.5586]
[1776622097729,46.23,74774.56,0.0,0.67795,0.00012,22.53175]
[1776622098544,46.23,74781.4,0.0,0.6788,0.00012,22.50929]
[1776622099551,46.23,74787.68,0.0,0.67957,0.00012,22.48861]
[1776622101565,46.23,74783.81,0.0,0.67908,0.00012,22.50158]
[1776622106600,46.23,74786.41,0.0,0.67939,0.00012,22.49335]
[1776622109621,46.24,74791.36,0.0,0.67999,0.00012,22.47718]
[1776622110628,46.24,74794.9,0.0,0.68043,0.00012,22.46551]
[1776622115663,46.24,74793.36,0.0,0.68024,0.00012,22.46749]
[1776622118684,46.24,74789.01,0.0,0.6797,0.00012,22.48223]
[1776622123719,46.25,74787.29,0.0,0.67947,0.00012,22.48838]
[1776622126741,46.25,74783.88,0.0,0.67904,0.00012,22.4999]
[1776622131776,46.26,74793.87,0.0,0.68025,0.00012,22.46724]
[1776622134797,46.26,74792.52,0.0,0.68008,0.00012,22.47202]
[1776622139832,46.27,74793.99,0.0,0.68024,0.00012,22.46778]
[1776622140404,46.27,74793.99,0.0,0.68024,0.00012,22.46778]
[1776622140838,46.26,74801.25,0.0,0.68113,0.00012,22.44358]
[1776622141847,46.26,74805.0,0.0,0.68159,0.00012,22.43106]
[1776622142864,46.26,74810.28,0.0,0.68224,0.00012,22.41335]
[1776622148096,46.26,74812.44,0.0,0.68251,0.00012,22.40607]
[1776622149148,46.26,74812.62,0.0,0.68253,0.00012,22.40547]
[1776622149249,46.26,74824.44,0.0,0.68398,0.00012,22.36545]
[1776622149821,46.26,74824.44,0.0,0.68398,0.00012,22.36545]
[1776622149909,46.26,74825.92,0.0,0.68417,0.00012,22.36031]
[1776622153949,46.26,74839.7,0.0,0.68586,0.00012,22.3131]
[1776622154956,46.26,74842.94,0.0,0.68626,0.00012,22.30193]
[1776622156018,46.26,74842.94,0.0,0.68626,0.00012,22.30193]
[1776622156048,46.26,74847.27,0.0,0.68679,0.00012,22.28701]
[1776622156970,46.26,74850.89,0.0,0.68723,0.00012,22.27452]
[1776622157976,46.26,74854.89,0.0,0.68772,0.00012,22.26069]
[1776622162006,46.25,74858.61,0.0,0.68818,0.00012,22.2477]
[1776622163013,46.25,74866.03,0.0,0.68908,0.00012,22.22198]
[1776622166034,46.25,74870.31,0.0,0.6896,0.00012,22.20711]
[1776622168048,46.25,74876.3,0.0,0.69033,0.00012,22.18626]
[1776622173083,46.26,74861.72,0.0,0.68857,0.00012,22.23344]
[1776622174090,46.26,74859.92,0.0,0.68835,0.00012,22.23965]
[1776622176104,46.25,74865.33,0.0,0.68901,0.00012,22.22088]
[1776622177111,46.25,74870.16,0.0,0.6896,0.00012,22.2041]
[1776622182147,46.26,74869.9,0.0,0.68956,0.00012,22.20509]
[1776622184161,46.26,74873.15,0.0,0.68996,0.00012,22.19382]
[1776622185168,46.26,74885.14,0.0,0.69141,0.00012,22.15192]
[1776622186175,46.26,74885.29,0.0,0.69142,0.00012,22.15147]
[1776622187182,46.26,74891.16,0.0,0.69213,0.00012,22.1309]
[1776622188188,46.26,74899.77,0.0,0.69317,0.00012,22.10041]
[1776622189483,46.26,74900.55,0.0,0.69327,0.00012,22.09758]
[1776622189985,46.26,74900.55,0.0,0.69327,0.00012,22.09758]
[1776622190988,46.26,74903.46,0.0,0.69362,0.00012,22.0872]
[1776622191210,46.25,74903.23,0.0,0.6936,0.00012,22.08796]
[1776622191988,46.25,74903.23,0.0,0.6936,0.00012,22.08796]
[1776622192217,46.25,74905.32,0.0,0.69385,0.00012,22.08048]
[1776622193491,46.25,74905.46,0.0,0.69387,0.00012,22.07993]
[1776622193718,46.25,74905.46,0.0,0.69387,0.00012,22.07993]
[1776622193990,46.25,74905.46,0.0,0.69387,0.00012,22.07993]
[1776622194230,46.25,74907.79,0.0,0.69415,0.00012,22.0716]
[1776622199266,46.25,74908.99,0.0,0.69431,0.00012,22.06711]
[1776622200273,46.25,74905.88,0.0,0.69393,0.00012,22.07812]
[1776622202287,46.25,74909.56,0.0,0.69438,0.00012,22.06494]
[1776622206315,46.25,74901.99,0.0,0.69347,0.00012,22.09167]
[1776622206505,46.25,74901.99,0.0,0.69347,0.00012,22.09167]
[1776622206541,46.25,74901.99,0.0,0.69347,0.00012,22.09167]
[1776622207323,46.25,74902.39,0.0,0.69352,0.00012,22.09019]
[1776622211437,46.25,74902.56,0.0,0.69355,0.00012,22.08933]
[1776622212011,46.25,74902.56,0.0,0.69355,0.00012,22.08933]
[1776622212358,46.25,74908.82,0.0,0.69431,0.00012,22.06704]
[1776622212837,46.25,74908.82,0.0,0.69431,0.00012,22.06704]
[1776622213008,46.25,74908.82,0.0,0.69431,0.00012,22.06704]
[1776622214073,46.24,74930.84,0.0,0.69695,0.00012,21.98818]
[1776622214516,46.24,74930.84,0.0,0.69695,0.00012,21.98818]
[1776622215026,46.24,74930.84,0.0,0.69695,0.00012,21.98818]
[1776622215128,46.24,74911.48,0.0,0.69463,0.00012,22.05736]
[1776622215526,46.24,74911.48,0.0,0.69463,0.00012,22.05736]
[1776622215650,46.24,74904.68,0.0,0.69382,0.00012,22.08132]
[1776622217057,46.24,74904.68,0.0,0.69382,0.00012,22.08132]
[1776622217521,46.24,74899.03,0.0,0.69315,0.00012,22.10085]
[1776622218528,46.24,74892.07,0.0,0.69232,0.00012,22.12536]
[1776622219535,46.24,74897.72,0.0,0.693,0.00012,22.10531]
[1776622226185,46.23,74895.49,0.0,0.69274,0.00012,22.11289]
[1776622226593,46.23,74891.01,0.0,0.69221,0.00012,22.12846]
[1776622228607,46.23,74871.47,0.0,0.68985,0.00012,22.19676]
[1776622229614,46.23,74866.47,0.0,0.68924,0.00012,22.21419]
[1776622231628,46.23,74871.13,0.0,0.68983,0.00012,22.19434]
[1776622235656,46.23,74862.8,0.0,0.68881,0.00012,22.22341]
[1776622239683,46.23,74864.39,0.0,0.689,0.00012,22.21787]
[1776622240691,46.23,74868.09,0.0,0.68945,0.00012,22.20501]
[1776622245726,46.23,74859.45,0.0,0.6884,0.00012,22.23503]
[1776622250762,46.23,74859.84,0.0,0.68845,0.00012,22.23356]
[1776622255798,46.23,74859.28,0.0,0.68839,0.00012,22.23539]
[1776622259826,46.23,74855.87,0.0,0.68798,0.00012,22.24709]
[1776622261840,46.23,74848.02,0.0,0.68702,0.00012,22.27408]
[1776622262525,46.23,74848.02,0.0,0.68702,0.00012,22.27408]
[1776622262847,46.23,74844.41,0.0,0.68658,0.00012,22.28645]
[1776622263854,46.23,74849.51,0.0,0.68721,0.00012,22.26888]
[1776622264861,46.23,74853.1,0.0,0.68765,0.00012,22.25645]
[1776622269897,46.22,74860.6,0.0,0.68856,0.00012,22.23034]
[1776622275939,46.22,74861.27,0.0,0.68865,0.00012,22.22797]
[1776622279967,46.22,74867.95,0.0,0.68946,0.00012,22.20476]
[1776622285038,46.22,74864.12,0.0,0.68899,0.00012,22.21813]
[1776622286021,46.22,74846.77,0.0,0.68688,0.00012,22.27805]
[1776622287030,46.22,74840.59,0.0,0.68613,0.00012,22.29924]
[1776622288037,46.22,74841.07,0.0,0.68619,0.00012,22.29754]
[1776622293073,46.22,74841.48,0.0,0.68626,0.00012,22.29237]
[1776622298109,46.23,74840.89,0.0,0.68617,0.00012,22.29489]
[1776622303143,46.23,74838.56,0.0,0.68587,0.00012,22.30333]
[1776622308178,46.24,74838.38,0.0,0.68584,0.00012,22.30444]
[1776622313213,46.24,74838.95,0.0,0.68589,0.00012,22.30299]
[1776622321293,46.25,74844.31,0.0,0.68652,0.00012,22.28549]
[1776622322276,46.25,74856.48,0.0,0.688,0.00012,22.24357]
[1776622323283,46.25,74857.37,0.0,0.68811,0.00012,22.24048]
[1776622324290,46.25,74863.6,0.0,0.68887,0.00012,22.21891]
[1776622325297,46.25,74869.37,0.0,0.68957,0.00012,22.19888]
[1776622330335,46.25,74873.23,0.0,0.69003,0.00012,22.18558]
[1776622332351,46.25,74877.47,0.0,0.69054,0.00012,22.17085]
[1776622333358,46.25,74871.67,0.0,0.68984,0.00012,22.19114]
[1776622338394,46.25,74875.9,0.0,0.69035,0.00012,22.17653]
[1776622340408,46.25,74880.99,0.0,0.69096,0.00012,22.15881]
[1776622345443,46.26,74881.68,0.0,0.69103,0.00012,22.15666]
[1776622350477,46.26,74882.05,0.0,0.69107,0.00012,22.15563]
[1776622355513,46.26,74882.15,0.0,0.6911,0.00012,22.15185]
[1776622358534,46.26,74885.61,0.0,0.69151,0.00012,22.13987]
[1776622363569,46.26,74884.28,0.0,0.69134,0.00012,22.1448]
[1776622364576,46.26,74877.56,0.0,0.69053,0.00012,22.16837]
[1776622366590,46.27,74884.31,0.0,0.69134,0.00012,22.1448]
[1776622371627,46.27,74885.37,0.0,0.69146,0.00012,22.14133]
[1776622373641,46.27,74879.41,0.0,0.69074,0.00012,22.1623]
[1776622374648,46.27,74873.55,0.0,0.69003,0.00012,22.18279]
[1776622375655,46.27,74869.34,0.0,0.68952,0.00012,22.19745]
[1776622380690,46.27,74849.78,0.0,0.68714,0.00012,22.26503]
[1776622381697,46.27,74850.92,0.0,0.68728,0.00012,22.26113]
[1776622383246,46.27,74850.92,0.0,0.68728,0.00012,22.26113]
[1776622383371,46.27,74857.15,0.0,0.68803,0.00012,22.23972]
[1776622383716,46.27,74847.95,0.0,0.68691,0.00012,22.27138]
[1776622384723,46.27,74854.01,0.0,0.68765,0.00012,22.25055]
[1776622385730,46.27,74857.95,0.0,0.68813,0.00012,22.23699]
[1776622387317,46.27,74857.95,0.0,0.68813,0.00012,22.23699]
[1776622392779,46.27,74860.07,0.0,0.68839,0.00012,22.22962]
[1776622395799,46.27,74864.72,0.0,0.68896,0.00012,22.21346]
[1776622396807,46.27,74867.91,0.0,0.68934,0.00012,22.20239]
[1776622401842,46.27,74865.76,0.0,0.68908,0.00012,22.20988]
[1776622404863,46.27,74852.76,0.0,0.6875,0.00012,22.25481]
[1776622405874,46.27,74844.81,0.0,0.68653,0.00012,22.28226]
[1776622410918,46.28,74846.28,0.0,0.68669,0.00012,22.2778]
[1776622411925,46.28,74854.6,0.0,0.68772,0.00012,22.24567]
[1776622414946,46.28,74847.73,0.0,0.68688,0.00012,22.26941]
[1776622420988,46.28,74843.85,0.0,0.68641,0.00012,22.2826]
[1776622425017,46.28,74847.89,0.0,0.68689,0.00012,22.26911]
[1776622430052,46.28,74849.22,0.0,0.68704,0.00012,22.26504]
[1776622432066,46.29,74852.87,0.0,0.68747,0.00012,22.25269]
[1776622434080,46.29,74846.73,0.0,0.68672,0.00012,22.27399]
[1776622435087,46.29,74832.04,0.0,0.68492,0.00012,22.32423]
[1776622437101,46.29,74831.96,0.0,0.68491,0.00012,22.32464]
[1776622439115,46.29,74827.08,0.0,0.68431,0.00012,22.34128]
[1776622445157,46.29,74827.29,0.0,0.68433,0.00012,22.34074]
[1776622448177,46.29,74836.7,0.0,0.68548,0.00012,22.30886]
[1776622449185,46.29,74843.69,0.0,0.68633,0.00012,22.28502]
[1776622451202,46.3,74851.29,0.0,0.68725,0.00012,22.2591]
[1776622453216,46.3,74845.27,0.0,0.68651,0.00012,22.28002]
[1776622457244,46.3,74837.6,0.0,0.68556,0.00012,22.30652]
[1776622458251,46.3,74843.93,0.0,0.68633,0.00012,22.28497]
[1776622463286,46.31,74842.95,0.0,0.6862,0.00012,22.28866]
[1776622468321,46.31,74844.08,0.0,0.68633,0.00012,22.28513]
[1776622473356,46.31,74846.68,0.0,0.68665,0.00012,22.27295]
[1776622478390,46.32,74845.39,0.0,0.68648,0.00012,22.27778]
[1776622483426,46.32,74836.68,0.0,0.68541,0.00012,22.30789]
[1776622484433,46.32,74845.09,0.0,0.68643,0.00012,22.27925]
[1776622485440,46.32,74850.18,0.0,0.68705,0.00012,22.26189]
[1776622491881,46.32,74850.83,0.0,0.68713,0.00012,22.25976]
[1776622492489,46.33,74863.12,0.0,0.6886,0.00012,22.21802]
[1776622493496,46.33,74864.3,0.0,0.68874,0.00012,22.21394]
[1776622498531,46.33,74864.26,0.0,0.68874,0.00012,22.2141]
[1776622502559,46.33,74873.69,0.0,0.68988,0.00012,22.18142]
[1776622505580,46.33,74861.84,0.0,0.68844,0.00012,22.2226]
[1776622506587,46.33,74857.5,0.0,0.68791,0.00012,22.2376]
[1776622510522,46.33,74859.2,0.0,0.68812,0.00012,22.23177]
[1776622510625,46.33,74832.23,0.0,0.68483,0.00012,22.32401]
[1776622511631,46.33,74820.84,0.0,0.68344,0.00012,22.36263]
[1776622514366,46.33,74822.23,0.0,0.6836,0.00012,22.35808]
[1776622514652,46.33,74825.63,0.0,0.68402,0.00012,22.34667]
[1776622515699,46.33,74834.09,0.0,0.68505,0.00012,22.31801]
[1776622516706,46.33,74835.71,0.0,0.68525,0.00012,22.31252]
[1776622521741,46.33,74834.18,0.0,0.68506,0.00012,22.31783]
[1776622526775,46.33,74832.62,0.0,0.68486,0.00012,22.32323]
[1776622528790,46.34,74822.35,0.0,0.68361,0.00012,22.35799]
[1776622530165,46.34,74814.02,0.0,0.68258,0.00012,22.38615]
[1776622530808,46.34,74808.31,0.0,0.68188,0.00012,22.40539]
[1776622532822,46.34,74811.93,0.0,0.68233,0.00012,22.38996]
[1776622535119,46.34,74812.55,0.0,0.6824,0.00012,22.38805]
[1776622535988,46.35,74801.41,0.0,0.68103,0.00012,22.42557]
[1776622536875,46.35,74808.32,0.0,0.68187,0.00012,22.40267]
[1776622538934,46.35,74807.55,0.0,0.68177,0.00012,22.40539]
[1776622544930,46.36,74812.87,0.0,0.68238,0.00012,22.38869]
[1776622548959,46.37,74816.11,0.0,0.68276,0.00012,22.37849]
[1776622553994,46.38,74818.01,0.0,0.68296,0.00012,22.37297]
[1776622561047,46.39,74821.36,0.0,0.68333,0.00012,22.36293]
[1776622563062,46.39,74827.21,0.0,0.68404,0.00012,22.3435]
[1776622564069,46.39,74836.58,0.0,0.68518,0.00012,22.31182]
[1776622568097,46.39,74821.73,0.0,0.68338,0.00012,22.36168]
[1776622569104,46.39,74814.09,0.0,0.68244,0.00012,22.38746]
[1776622570111,46.39,74817.74,0.0,0.68288,0.00012,22.37536]
[1776622575146,46.4,74819.78,0.0,0.6831,0.00012,22.36933]
[1776622578167,46.4,74816.12,0.0,0.68264,0.00012,22.38211]
[1776622583202,46.41,74814.96,0.0,0.68247,0.00012,22.38675]
[1776622588237,46.42,74815.84,0.0,0.68256,0.00012,22.38442]
[1776622591258,46.42,74825.23,0.0,0.68371,0.00012,22.34964]
[1776622592266,46.42,74831.66,0.0,0.6845,0.00012,22.32792]
[1776622593272,46.42,74832.36,0.0,0.68458,0.00012,22.32556]
[1776622594279,46.42,74836.31,0.0,0.68506,0.00012,22.31221]
[1776622596293,46.42,74842.97,0.0,0.68588,0.00012,22.28951]
[1776622600321,46.42,74837.12,0.0,0.68518,0.00012,22.3089]
[1776622605355,46.41,74835.67,0.0,0.68501,0.00012,22.31368]
[1776622610391,46.41,74835.07,0.0,0.68494,0.00012,22.31551]
[1776622615426,46.41,74827.19,0.0,0.68399,0.00012,22.34198]
[1776622616433,46.41,74823.72,0.0,0.68357,0.00012,22.35362]
[1776622620461,46.41,74819.42,0.0,0.68305,0.00012,22.36778]
[1776622623482,46.4,74826.76,0.0,0.68395,0.00012,22.34283]
[1776622624489,46.4,74832.79,0.0,0.68469,0.00012,22.32239]
[1776622627514,46.4,74836.67,0.0,0.68517,0.00012,22.30911]
[1776622630535,46.4,74842.72,0.0,0.68592,0.00012,22.28813]
[1776622635570,46.39,74844.57,0.0,0.68616,0.00012,22.28127]
[1776622639600,46.39,74850.38,0.0,0.68688,0.00012,22.26102]
[1776622640605,46.39,74853.71,0.0,0.68729,0.00012,22.24953]
[1776622642622,46.39,74860.36,0.0,0.6881,0.00012,22.22654]
[1776622645641,46.39,74864.89,0.0,0.68866,0.00012,22.21078]
[1776622650676,46.38,74864.39,0.0,0.6886,0.00012,22.21234]
[1776622652689,46.38,74870.61,0.0,0.68938,0.00012,22.18711]
[1776622654703,46.38,74874.49,0.0,0.68985,0.00012,22.17364]
[1776622659739,46.38,74875.65,0.0,0.68999,0.00012,22.16963]
[1776622661753,46.38,74879.06,0.0,0.6904,0.00012,22.15779]
[1776622662760,46.38,74882.58,0.0,0.69083,0.00012,22.14554]
[1776622665782,46.38,74878.9,0.0,0.69038,0.00012,22.15845]
[1776622669810,46.39,74875.09,0.0,0.68991,0.00012,22.17179]
[1776622670823,46.39,74869.85,0.0,0.68928,0.00012,22.18996]
[1776622671825,46.39,74861.13,0.0,0.68822,0.00012,22.22007]
[1776622673842,46.38,74849.4,0.0,0.6868,0.00012,22.26027]
[1776622674847,46.38,74843.04,0.0,0.68603,0.00012,22.28192]
[1776622679882,46.38,74843.07,0.0,0.68605,0.00012,22.28134]
[1776622681896,46.38,74846.3,0.0,0.68645,0.00012,22.27013]
[1776622683912,46.38,74833.95,0.0,0.68495,0.00012,22.31199]
[1776622687941,46.37,74837.76,0.0,0.68543,0.00012,22.29859]
[1776622689954,46.37,74841.94,0.0,0.68594,0.00012,22.28415]
[1776622691969,46.37,74845.18,0.0,0.68635,0.00012,22.27291]
[1776622697009,46.36,74847.34,0.0,0.68662,0.00012,22.26512]
[1776622702047,46.36,74847.06,0.0,0.6866,0.00012,22.26566]
[1776622704061,46.36,74850.25,0.0,0.68699,0.00012,22.25459]
[1776622709096,46.36,74851.19,0.0,0.68712,0.00012,22.25101]
[1776622711110,46.35,74858.13,0.0,0.68799,0.00012,22.22337]
[1776622714131,46.35,74866.44,0.0,0.689,0.00012,22.19455]
[1776622719166,46.35,74863.04,0.0,0.68859,0.00012,22.20622]
[1776622722188,46.35,74859.86,0.0,0.68821,0.00012,22.21709]
[1776622727223,46.35,74858.02,0.0,0.68799,0.00012,22.22325]
[1776622729237,46.35,74852.08,0.0,0.68727,0.00012,22.2436]
[1776622734274,46.35,74852.91,0.0,0.68738,0.00012,22.24047]
[1776622739306,46.34,74853.13,0.0,0.68742,0.00012,22.23947]
[1776622744342,46.34,74852.77,0.0,0.68738,0.00012,22.24049]
[1776622749377,46.34,74853.42,0.0,0.68747,0.00012,22.23806]
[1776622756427,46.34,74852.88,0.0,0.68741,0.00012,22.23966]
[1776622758440,46.34,74845.95,0.0,0.68657,0.00012,22.26334]
[1776622760454,46.34,74842.46,0.0,0.68615,0.00012,22.27518]
[1776622765491,46.33,74843.54,0.0,0.68629,0.00012,22.27114]
[1776622770526,46.33,74841.23,0.0,0.68602,0.00012,22.2787]
[1776622777575,46.32,74841.02,0.0,0.68603,0.00012,22.27519]
[1776622785631,46.32,74840.91,0.0,0.68604,0.00012,22.27496]
[1776622788653,46.32,74835.95,0.0,0.68544,0.00012,22.29164]
[1776622793691,46.31,74834.98,0.0,0.68534,0.00012,22.29447]
[1776622795705,46.31,74828.71,0.0,0.68458,0.00012,22.31558]
[1776622796943,46.31,74823.96,0.0,0.684,0.00012,22.33155]
[1776622797723,46.31,74813.47,0.0,0.68272,0.00012,22.36678]
[1776622798730,46.31,74808.81,0.0,0.68215,0.00012,22.38225]
[1776622800744,46.3,74798.99,0.0,0.68096,0.00012,22.41471]
[1776622801751,46.3,74795.04,0.0,0.68048,0.00012,22.42766]
[1776622802497,46.3,74795.04,0.0,0.68048,0.00012,22.42766]
[1776622802544,46.3,74795.04,0.0,0.68048,0.00012,22.42766]
[1776622802704,46.3,74795.04,0.0,0.68048,0.00012,22.42766]
[1776622802758,46.3,74791.89,0.0,0.6801,0.00012,22.43791]
[1776622803796,46.3,74791.89,0.0,0.6801,0.00012,22.43791]
[1776622803808,46.3,74784.39,0.0,0.67918,0.00012,22.46266]
[1776622805486,46.3,74783.83,0.0,0.67911,0.00012,22.46445]
[1776622809258,46.29,74783.79,0.0,0.67911,0.00012,22.46433]
[1776622811034,46.29,74782.06,0.0,0.6789,0.00012,22.46997]
[1776622811426,46.29,74782.08,0.0,0.67891,0.00012,22.46983]
[1776622811822,46.29,74765.53,0.0,0.67686,0.00012,22.52414]
[1776622812420,46.29,74765.53,0.0,0.67686,0.00012,22.52414]
[1776622812829,46.29,74763.03,0.0,0.67655,0.00012,22.53232]
[1776622816028,46.3,74762.08,0.0,0.67643,0.00012,22.53548]
[1776622815850,46.29,74772.96,0.0,0.67778,0.00012,22.49995]
[1776622816857,46.29,74783.92,0.0,0.67913,0.00012,22.46384]
[1776622821891,46.29,74783.75,0.0,0.67912,0.00012,22.46409]
[1776622823906,46.29,74778.64,0.0,0.6785,0.00012,22.48079]
[1776622824219,46.29,74778.64,0.0,0.6785,0.00012,22.48079]
[1776622824913,46.29,74761.37,0.0,0.67636,0.00012,22.53732]
[1776622825921,46.29,74766.79,0.0,0.67703,0.00012,22.51971]
[1776622826927,46.29,74770.31,0.0,0.67746,0.00012,22.50827]
[1776622827934,46.29,74764.79,0.0,0.67678,0.00012,22.52634]
[1776622828110,46.29,74764.79,0.0,0.67678,0.00012,22.52634]
[1776622828941,46.29,74762.83,0.0,0.67653,0.00012,22.53276]
[1776622829948,46.29,74758.8,0.0,0.67603,0.00012,22.54589]
[1776622831962,46.29,74764.63,0.0,0.67677,0.00012,22.52336]
[1776622838005,46.3,74766.22,0.0,0.67696,0.00012,22.51842]
[1776622842034,46.3,74761.37,0.0,0.67636,0.00012,22.53437]
[1776622843041,46.3,74754.45,0.0,0.6755,0.00012,22.55682]
[1776622845055,46.3,74763.38,0.0,0.6766,0.00012,22.52786]
[1776622846062,46.3,74770.56,0.0,0.67749,0.00012,22.50447]
[1776622847069,46.3,74774.43,0.0,0.67797,0.00012,22.49185]
[1776622847938,46.3,74774.43,0.0,0.67797,0.00012,22.49185]
[1776622848076,46.3,74774.46,0.0,0.67797,0.00012,22.49182]
[1776622853994,46.3,74773.22,0.0,0.67781,0.00012,22.49611]
[1776622854144,46.3,74774.28,0.0,0.67793,0.00012,22.49275]
[1776622854233,46.3,74781.49,0.0,0.67882,0.00012,22.46907]
[1776622855423,46.3,74781.49,0.0,0.67882,0.00012,22.46907]
[1776622855959,46.3,74781.49,0.0,0.67882,0.00012,22.46907]
[1776622856060,46.3,74782.06,0.0,0.67889,0.00012,22.46724]
[1776622856134,46.3,74788.54,0.0,0.67969,0.00012,22.44586]
[1776622858148,46.3,74795.79,0.0,0.68058,0.00012,22.4219]
[1776622861169,46.3,74792.38,0.0,0.68016,0.00012,22.43332]
[1776622862176,46.31,74795.76,0.0,0.68057,0.00012,22.42213]
[1776622863183,46.31,74792.56,0.0,0.68018,0.00012,22.43279]
[1776622866204,46.31,74800.64,0.0,0.68116,0.00012,22.40613]
[1776622871239,46.3,74798.31,0.0,0.6809,0.00012,22.41327]
[1776622873253,46.3,74793.45,0.0,0.68031,0.00012,22.42905]
[1776622874260,46.3,74788.52,0.0,0.67971,0.00012,22.44519]
[1776622880303,46.28,74788.55,0.0,0.67976,0.00012,22.44385]
[1776622882317,46.28,74794.62,0.0,0.68052,0.00012,22.42331]
[1776622885338,46.27,74798.72,0.0,0.68104,0.00012,22.40912]
[1776622892417,46.26,74803.7,0.0,0.68172,0.00012,22.38765]
[1776622893424,46.26,74808.06,0.0,0.68226,0.00012,22.37289]
[1776622899295,46.26,74809.22,0.0,0.68241,0.00012,22.36857]
[1776622900473,46.25,74819.88,0.0,0.68374,0.00012,22.3321]
[1776622902487,46.25,74816.38,0.0,0.68332,0.00012,22.34369]
[1776622904515,46.24,74823.99,0.0,0.68426,0.00012,22.31771]
[1776622905674,46.24,74823.99,0.0,0.68426,0.00012,22.31771]
[1776622905726,46.24,74834.36,0.0,0.68554,0.00012,22.28227]
[1776622906529,46.24,74841.73,0.0,0.68644,0.00012,22.25707]
[1776622907636,46.24,74841.73,0.0,0.68644,0.00012,22.25707]
[1776622907688,46.24,74844.57,0.0,0.68678,0.00012,22.24728]
[1776622908543,46.24,74835.39,0.0,0.68566,0.00012,22.27866]
[1776622911763,46.24,74833.61,0.0,0.68545,0.00012,22.28463]
[1776622919622,46.24,74839.72,0.0,0.68622,0.00012,22.2631]
[1776622920629,46.23,74832.23,0.0,0.68531,0.00012,22.28862]
[1776622921635,46.23,74823.38,0.0,0.68422,0.00012,22.31864]
[1776622923653,46.23,74793.94,0.0,0.68061,0.00012,22.41736]
[1776622924658,46.23,74781.95,0.0,0.67914,0.00012,22.457]
[1776622925665,46.23,74784.48,0.0,0.67946,0.00012,22.44847]
[1776622926672,46.23,74785.13,0.0,0.67954,0.00012,22.44612]
[1776622928974,46.22,74796.6,0.0,0.68097,0.00012,22.40751]
[1776622930700,46.22,74791.46,0.0,0.68035,0.00012,22.42445]
[1776622931706,46.22,74794.78,0.0,0.68076,0.00012,22.41338]
[1776622932713,46.22,74791.09,0.0,0.68031,0.00012,22.42547]
[1776622933721,46.22,74787.57,0.0,0.67988,0.00012,22.43697]
[1776622934367,46.22,74787.57,0.0,0.67988,0.00012,22.43697]
[1776622934728,46.21,74782.01,0.0,0.6792,0.00012,22.45519]
[1776622939767,46.2,74784.61,0.0,0.67956,0.00012,22.44531]
[1776622940774,46.2,74791.02,0.0,0.68036,0.00012,22.42383]
[1776622944328,46.19,74792.8,0.0,0.6806,0.00012,22.41735]
[1776622944802,46.19,74802.36,0.0,0.68178,0.00012,22.38541]
[1776622945809,46.19,74797.69,0.0,0.68121,0.00012,22.4007]
[1776622946816,46.19,74801.98,0.0,0.68175,0.00012,22.38618]
[1776622950700,46.18,74801.14,0.0,0.68166,0.00012,22.38852]
[1776622956887,46.17,74793.67,0.0,0.6808,0.00012,22.40876]
[1776622957894,46.17,74790.27,0.0,0.68039,0.00012,22.41991]
[1776622958901,46.17,74786.14,0.0,0.67988,0.00012,22.43346]
[1776622959908,46.17,74780.66,0.0,0.67921,0.00012,22.45159]
[1776622960915,46.17,74773.19,0.0,0.67828,0.00012,22.4762]
[1776622962414,46.17,74770.95,0.0,0.67801,0.00012,22.48351]
[1776622962453,46.17,74770.95,0.0,0.67801,0.00012,22.48351]
[1776622962929,46.17,74770.38,0.0,0.67793,0.00012,22.48547]
[1776622967964,46.17,74770.03,0.0,0.67788,0.00012,22.48705]
[1776622971992,46.18,74761.19,0.0,0.67677,0.00012,22.51636]
[1776622975906,46.18,74758.98,0.0,0.67649,0.00012,22.52377]
[1776622976020,46.18,74754.38,0.0,0.67591,0.00012,22.53881]
[1776622977567,46.18,74752.23,0.0,0.67565,0.00012,22.54584]
[1776622978034,46.18,74741.77,0.0,0.67434,0.00012,22.57971]
[1776622978674,46.18,74741.77,0.0,0.67434,0.00012,22.57971]
[1776622979041,46.18,74736.19,0.0,0.67365,0.00012,22.59768]
[1776622981065,46.18,74730.39,0.0,0.67293,0.00012,22.61626]
[1776622981769,46.18,74730.39,0.0,0.67293,0.00012,22.61626]
[1776622982069,46.18,74736.81,0.0,0.67373,0.00012,22.59566]
[1776622983076,46.18,74743.27,0.0,0.67453,0.00012,22.57486]
[1776622984083,46.18,74756.06,0.0,0.67612,0.00012,22.53343]
[1776622985090,46.18,74757.2,0.0,0.67626,0.00012,22.52977]
[1776622986097,46.18,74761.76,0.0,0.67682,0.00012,22.51495]
[1776622991132,46.18,74766.24,0.0,0.67737,0.00012,22.50062]
[1776622992095,46.18,74766.24,0.0,0.67737,0.00012,22.50062]
[1776622992147,46.18,74766.24,0.0,0.67737,0.00012,22.50062]
[1776622992202,46.19,74766.24,0.0,0.67736,0.00012,22.50069]
[1776622993152,46.19,74752.4,0.0,0.67565,0.00012,22.54589]
[1776622994160,46.19,74743.56,0.0,0.67455,0.00012,22.57453]
[1776622996141,46.19,74742.25,0.0,0.67438,0.00012,22.57876]
[1776622996265,46.19,74742.25,0.0,0.67438,0.00012,22.57876]
[1776622999521,46.19,74745.26,0.0,0.67476,0.00012,22.56905]
[1776623000200,46.19,74745.26,0.0,0.67476,0.00012,22.56905]
[1776623000202,46.19,74747.78,0.0,0.67507,0.00012,22.5609]
[1776623005237,46.19,74756.14,0.0,0.67611,0.00012,22.53381]
[1776623010272,46.19,74758.07,0.0,0.67634,0.00012,22.52766]
[1776623014300,46.19,74763.06,0.0,0.67698,0.00012,22.50784]
[1776623018328,46.19,74758.19,0.0,0.67637,0.00012,22.52387]
[1776623020342,46.19,74753.78,0.0,0.67582,0.00012,22.53825]
[1776623025377,46.19,74753.09,0.0,0.67573,0.00012,22.54051]
[1776623030412,46.19,74751.69,0.0,0.67556,0.00012,22.54508]
[1776623035448,46.19,74752.33,0.0,0.67564,0.00012,22.54305]
[1776623041123,46.19,74752.33,0.0,0.67564,0.00012,22.54309]
[1776623041242,46.19,74752.33,0.0,0.67564,0.00012,22.54309]
[1776623041982,46.19,74750.25,0.0,0.67538,0.00012,22.54986]
[1776623042045,46.19,74737.38,0.0,0.67378,0.00012,22.59135]
[1776623043504,46.19,74730.3,0.0,0.6729,0.00012,22.61401]
[1776623045129,46.19,74730.3,0.0,0.6729,0.00012,22.61401]
[1776623046693,46.19,74730.12,0.0,0.67288,0.00012,22.6145]
[1776623047156,46.19,74730.12,0.0,0.67288,0.00012,22.6145]
[1776623047246,46.19,74728.54,0.0,0.67268,0.00012,22.61945]
[1776623047556,46.19,74728.54,0.0,0.67268,0.00012,22.61945]
[1776623047577,46.19,74716.13,0.0,0.67113,0.00012,22.6589]
[1776623048539,46.19,74711.75,0.0,0.67059,0.00013,22.67266]
[1776623051323,46.19,74711.5,0.0,0.67056,0.00013,22.67327]
[1776623051561,46.19,74710.93,0.0,0.6705,0.00013,22.67498]
[1776623056595,46.18,74711.04,0.0,0.67053,0.00013,22.67419]
[1776623061632,46.18,74714.29,0.0,0.67095,0.00013,22.66352]
[1776623065081,46.17,74714.66,0.0,0.671,0.00013,22.66221]
[1776623065169,46.17,74716.5,0.0,0.67123,0.00012,22.65625]
[1776623066677,46.17,74719.31,0.0,0.67158,0.00012,22.64733]
[1776623067213,46.17,74719.31,0.0,0.67158,0.00012,22.64733]
[1776623067390,46.17,74721.42,0.0,0.67185,0.00012,22.64052]
[1776623067672,46.17,74720.93,0.0,0.67179,0.00012,22.64208]
[1776623068680,46.17,74716.69,0.0,0.67126,0.00012,22.65548]
[1776623069687,46.17,74709.59,0.0,0.67038,0.00013,22.67786]
[1776623071250,46.17,74706.11,0.0,0.66997,0.00013,22.68504]
[1776623072708,46.17,74700.99,0.0,0.66933,0.00013,22.70103]
[1776623077763,46.16,74699.03,0.0,0.6691,0.00013,22.70668]
[1776623079777,46.16,74702.82,0.0,0.66958,0.00013,22.6946]
[1776623084812,46.15,74702.49,0.0,0.66956,0.00013,22.69516]
[1776623089847,46.15,74703.92,0.0,0.66976,0.00013,22.69018]
[1776623094882,46.14,74699.44,0.0,0.66921,0.00013,22.70379]
[1776623095889,46.14,74692.69,0.0,0.66837,0.00013,22.72481]
[1776623097904,46.14,74687.3,0.0,0.6677,0.00013,22.74141]
[1776623099917,46.14,74682.89,0.0,0.66715,0.00013,22.75487]
[1776623100925,46.14,74686.48,0.0,0.66761,0.00013,22.74362]
[1776623102291,46.14,74686.48,0.0,0.66761,0.00013,22.74362]
[1776623102369,46.14,74686.48,0.0,0.66761,0.00013,22.74362]
[1776623102939,46.13,74684.4,0.0,0.66735,0.00013,22.74982]
[1776623104958,46.13,74680.77,0.0,0.66691,0.00013,22.7607]
[1776623105924,46.13,74680.77,0.0,0.66691,0.00013,22.7607]
[1776623106314,46.13,74680.77,0.0,0.66691,0.00013,22.7607]
[1776623106370,46.13,74675.2,0.0,0.66622,0.00013,22.77777]
[1776623107016,46.13,74675.2,0.0,0.66622,0.00013,22.77777]
[1776623107051,46.13,74675.2,0.0,0.66622,0.00013,22.77777]
[1776623107103,46.13,74675.2,0.0,0.66622,0.00013,22.77777]
[1776623107209,46.13,74675.2,0.0,0.66622,0.00013,22.77777]
[1776623107234,46.13,74666.66,0.0,0.66514,0.00013,22.80411]
[1776623108995,46.13,74658.86,0.0,0.66415,0.00013,22.82803]
[1776623110296,46.13,74658.86,0.0,0.66415,0.00013,22.82803]
[1776623110381,46.13,74645.3,0.0,0.66243,0.00013,22.86926]
[1776623111013,46.13,74637.28,0.0,0.66141,0.00013,22.89339]
[1776623112304,46.13,74637.28,0.0,0.66141,0.00013,22.89339]
[1776623112406,46.13,74657.48,0.0,0.66396,0.00013,22.83245]
[1776623112631,46.13,74657.48,0.0,0.66396,0.00013,22.83245]
[1776623113033,46.13,74681.15,0.0,0.66695,0.00013,22.75967]
[1776623114040,46.13,74693.58,0.0,0.66852,0.00013,22.72093]
[1776623115048,46.13,74695.53,0.0,0.66877,0.00013,22.71473]
[1776623116055,46.13,74691.68,0.0,0.66829,0.00013,22.72667]
[1776623116538,46.13,74691.68,0.0,0.66829,0.00013,22.72667]
[1776623116684,46.13,74691.68,0.0,0.66829,0.00013,22.72667]
[1776623117062,46.13,74676.14,0.0,0.66634,0.00013,22.77479]
[1776623118069,46.12,74677.8,0.0,0.66655,0.00013,22.76955]
[1776623118481,46.12,74677.8,0.0,0.66655,0.00013,22.76955]
[1776623119076,46.12,74682.71,0.0,0.66717,0.00013,22.75424]
[1776623120481,46.12,74683.36,0.0,0.66726,0.00013,22.75211]
[1776623121090,46.12,74683.14,0.0,0.66723,0.00013,22.75269]
[1776623122049,46.12,74683.14,0.0,0.66723,0.00013,22.75269]
[1776623122394,46.12,74683.14,0.0,0.66723,0.00013,22.75269]
[1776623122460,46.12,74682.13,0.0,0.66711,0.00013,22.75571]
[1776623125243,46.12,74683.01,0.0,0.66723,0.00013,22.75277]
[1776623125360,46.12,74683.01,0.0,0.66723,0.00013,22.75277]
[1776623126130,46.11,74709.61,0.0,0.67058,0.00013,22.66923]
[1776623127137,46.11,74711.41,0.0,0.67081,0.00013,22.66346]
[1776623129258,46.11,74710.47,0.0,0.67069,0.00013,22.66636]
[1776623130077,46.11,74711.13,0.0,0.67078,0.00013,22.6642]
[1776623130158,46.11,74711.08,0.0,0.67077,0.00013,22.66429]
[1776623131245,46.11,74711.08,0.0,0.67077,0.00013,22.66429]
[1776623137208,46.1,74710.93,0.0,0.67079,0.00013,22.66067]
[1776623139222,46.1,74694.59,0.0,0.66875,0.00013,22.71197]
[1776623140229,46.1,74693.48,0.0,0.66861,0.00013,22.71534]
[1776623141236,46.1,74704.31,0.0,0.66997,0.00013,22.68123]
[1776623143250,46.1,74709.14,0.0,0.67059,0.00013,22.66583]
[1776623144257,46.1,74713.27,0.0,0.67111,0.00013,22.65268]
[1776623144489,46.1,74713.27,0.0,0.67111,0.00013,22.65268]
[1776623145263,46.1,74721.73,0.0,0.67217,0.00013,22.62571]
[1776623146271,46.1,74726.84,0.0,0.67281,0.00012,22.60935]
[1776623151423,46.1,74728.68,0.0,0.67304,0.00012,22.60338]
[1776623151307,46.1,74735.13,0.0,0.67385,0.00012,22.58264]
[1776623151803,46.1,74735.13,0.0,0.67385,0.00012,22.58264]
[1776623152313,46.1,74744.05,0.0,0.67496,0.00012,22.55382]
[1776623152695,46.1,74744.05,0.0,0.67496,0.00012,22.55382]
[1776623152777,46.1,74744.05,0.0,0.67496,0.00012,22.55382]
[1776623152874,46.1,74744.05,0.0,0.67496,0.00012,22.55382]
[1776623152937,46.1,74744.05,0.0,0.67496,0.00012,22.55382]
[1776623153320,46.1,74740.67,0.0,0.67454,0.00012,22.56478]
[1776623155062,46.1,74740.73,0.0,0.67454,0.00012,22.5646]
[1776623155205,46.1,74740.73,0.0,0.67454,0.00012,22.5646]
[1776623155334,46.1,74745.5,0.0,0.67514,0.00012,22.54916]
[1776623160369,46.1,74741.52,0.0,0.67464,0.00012,22.56216]
[1776623163391,46.1,74745.76,0.0,0.67516,0.00012,22.54845]
[1776623163691,46.1,74745.76,0.0,0.67516,0.00012,22.54845]
[1776623163863,46.1,74745.76,0.0,0.67516,0.00012,22.54845]
[1776623164152,46.1,74745.76,0.0,0.67516,0.00012,22.54845]
[1776623164265,46.1,74745.76,0.0,0.67516,0.00012,22.54845]
[1776623164398,46.1,74736.73,0.0,0.67404,0.00012,22.57766]
[1776623165415,46.1,74740.05,0.0,0.67445,0.00012,22.56694]
[1776623167833,46.1,74739.75,0.0,0.67442,0.00012,22.5679]
[1776623172458,46.1,74747.1,0.0,0.67533,0.00012,22.54406]
[1776623175721,46.1,74746.31,0.0,0.67523,0.00012,22.54665]
[1776623175749,46.1,74746.78,0.0,0.67529,0.00012,22.54514]
[1776623177810,46.1,74747.5,0.0,0.67538,0.00012,22.54281]
[1776623177908,46.1,74747.57,0.0,0.67539,0.00012,22.5426]
[1776623178505,46.1,74757.63,0.0,0.67664,0.00012,22.50982]
[1776623179509,46.1,74768.86,0.0,0.67803,0.00012,22.47301]
[1776623181031,46.1,74768.86,0.0,0.67803,0.00012,22.47301]
[1776623181073,46.1,74773.33,0.0,0.67858,0.00012,22.45842]
[1776623181653,46.1,74773.33,0.0,0.67858,0.00012,22.45842]
[1776623182136,46.1,74773.33,0.0,0.67858,0.00012,22.45842]
[1776623182155,46.1,74787.22,0.0,0.6803,0.00012,22.41245]
[1776623182849,46.1,74787.22,0.0,0.6803,0.00012,22.41245]
[1776623182962,46.1,74787.22,0.0,0.6803,0.00012,22.41245]
[1776623182998,46.1,74784.9,0.0,0.68001,0.00012,22.42018]
[1776623183537,46.1,74788.29,0.0,0.68043,0.00012,22.40901]
[1776623184947,46.1,74788.29,0.0,0.68043,0.00012,22.40901]
[1776623185550,46.11,74796.09,0.0,0.68138,0.00012,22.3832]
[1776623186563,46.11,74796.09,0.0,0.68138,0.00012,22.3832]
[1776623187565,46.11,74812.55,0.0,0.6834,0.00012,22.32808]
[1776623189239,46.11,74815.44,0.0,0.68374,0.00012,22.31872]
[1776623190001,46.11,74815.44,0.0,0.68374,0.00012,22.31872]
[1776623193607,46.12,74819.03,0.0,0.68418,0.00012,22.30356]
[1776623195621,46.12,74812.09,0.0,0.68332,0.00012,22.32735]
[1776623198642,46.13,74807.85,0.0,0.68279,0.00012,22.34197]
[1776623199649,46.13,74804.29,0.0,0.68234,0.00012,22.35406]
[1776623201663,46.13,74809.59,0.0,0.68299,0.00012,22.33635]
[1776623206698,46.13,74802.44,0.0,0.6821,0.00012,22.36089]
[1776623209718,46.14,74806.27,0.0,0.68256,0.00012,22.34823]
[1776623210727,46.14,74810.02,0.0,0.68302,0.00012,22.33567]
[1776623214486,46.14,74813.42,0.0,0.68342,0.00012,22.3246]
[1776623219790,46.15,74816.55,0.0,0.68379,0.00012,22.31456]
[1776623225196,46.15,74815.75,0.0,0.68368,0.00012,22.31774]
[1776623226839,46.15,74827.85,0.0,0.68515,0.00012,22.27695]
[1776623231874,46.15,74829.58,0.0,0.68538,0.00012,22.27063]
[1776623235902,46.15,74834.11,0.0,0.68594,0.00012,22.25478]
[1776623236909,46.15,74837.33,0.0,0.68634,0.00012,22.24366]
[1776623240030,46.14,74839.85,0.0,0.68665,0.00012,22.23487]
[1776623240147,46.14,74839.85,0.0,0.68665,0.00012,22.23487]
[1776623240244,46.14,74840.29,0.0,0.68671,0.00012,22.23329]
[1776623241359,46.14,74840.29,0.0,0.68671,0.00012,22.23329]
[1776623241431,46.14,74856.04,0.0,0.68864,0.00012,22.17873]
[1776623242132,46.14,74856.63,0.0,0.68871,0.00012,22.17667]
[1776623242960,46.14,74867.05,0.0,0.68998,0.00012,22.14036]
[1776623246266,46.14,74864.57,0.0,0.68968,0.00012,22.14904]
[1776623246366,46.14,74873.08,0.0,0.69071,0.00012,22.1193]
[1776623249002,46.14,74883.05,0.0,0.69192,0.00012,22.08431]
[1776623250009,46.14,74888.53,0.0,0.69259,0.00012,22.06498]
[1776623251016,46.14,74888.17,0.0,0.69256,0.00012,22.06265]
[1776623256051,46.15,74877.66,0.0,0.69127,0.00012,22.1002]
[1776623258065,46.15,74877.22,0.0,0.69121,0.00012,22.1019]
[1776623261088,46.15,74872.54,0.0,0.69064,0.00012,22.1185]
[1776623262955,46.15,74873.34,0.0,0.69073,0.00012,22.11576]
[1776623268143,46.16,74873.48,0.0,0.69074,0.00012,22.11563]
[1776623272171,46.16,74869.31,0.0,0.69022,0.00012,22.13045]
[1776623275192,46.16,74864.34,0.0,0.68962,0.00012,22.14791]
[1776623280227,46.16,74866.17,0.0,0.68983,0.00012,22.14173]
[1776623281234,46.16,74876.75,0.0,0.69112,0.00012,22.10472]
[1776623282241,46.16,74882.47,0.0,0.69181,0.00012,22.08467]
[1776623284255,46.16,74877.84,0.0,0.69124,0.00012,22.10115]
[1776623288283,46.17,74873.7,0.0,0.69073,0.00012,22.11598]
[1776623293318,46.17,74872.96,0.0,0.69063,0.00012,22.1189]
[1776623298353,46.17,74867.75,0.0,0.68999,0.00012,22.13745]
[1776623301374,46.17,74864.15,0.0,0.68954,0.00012,22.15016]
[1776623302381,46.17,74860.26,0.0,0.68907,0.00012,22.16374]
[1776623305402,46.17,74866.79,0.0,0.68986,0.00012,22.14109]
[1776623307417,46.18,74870.67,0.0,0.69033,0.00012,22.12763]
[1776623308425,46.18,74876.24,0.0,0.691,0.00012,22.10817]
[1776623309431,46.18,74881.52,0.0,0.69164,0.00012,22.0897]
[1776623314466,46.18,74883.95,0.0,0.69194,0.00012,22.07795]
[1776623316480,46.18,74887.08,0.0,0.69232,0.00012,22.06713]
[1776623321515,46.19,74887.2,0.0,0.69231,0.00012,22.06727]
[1776623322267,46.19,74887.2,0.0,0.69231,0.00012,22.06727]
[1776623322522,46.19,74892.77,0.0,0.69299,0.00012,22.04768]
[1776623322770,46.19,74892.77,0.0,0.69299,0.00012,22.04768]
[1776623326257,46.19,74895.68,0.0,0.69333,0.00012,22.03778]
[1776623331585,46.2,74887.35,0.0,0.69229,0.00012,22.06807]
[1776623332592,46.2,74891.08,0.0,0.69274,0.00012,22.055]
[1776623334606,46.2,74887.65,0.0,0.69231,0.00012,22.06736]
[1776623338634,46.21,74884.57,0.0,0.69193,0.00012,22.07865]
[1776623339641,46.21,74877.48,0.0,0.69106,0.00012,22.10366]
[1776623340648,46.21,74869.51,0.0,0.69009,0.00012,22.13163]
[1776623341661,46.21,74842.35,0.0,0.68678,0.00012,22.22575]
[1776623342150,46.21,74842.35,0.0,0.68678,0.00012,22.22575]
[1776623342167,46.21,74842.35,0.0,0.68678,0.00012,22.22575]
[1776623342668,46.21,74816.81,0.0,0.68365,0.00012,22.31278]
[1776623343200,46.21,74816.81,0.0,0.68365,0.00012,22.31278]
[1776623343675,46.21,74786.65,0.0,0.67994,0.00012,22.41373]
[1776623344682,46.21,74780.3,0.0,0.67915,0.00012,22.43473]
[1776623345177,46.21,74780.3,0.0,0.67915,0.00012,22.43473]
[1776623346314,46.21,74781.65,0.0,0.67932,0.00012,22.43021]
[1776623346696,46.21,74780.82,0.0,0.67922,0.00012,22.43307]
[1776623350724,46.21,74785.08,0.0,0.67973,0.00012,22.41942]
[1776623351731,46.21,74789.16,0.0,0.68023,0.00012,22.406]
[1776623354205,46.22,74791.88,0.0,0.68056,0.00012,22.39709]
[1776623354301,46.22,74791.88,0.0,0.68056,0.00012,22.39709]
[1776623354306,46.22,74791.84,0.0,0.68055,0.00012,22.39745]
[1776623354752,46.22,74787.28,0.0,0.67998,0.00012,22.41261]
[1776623356199,46.22,74787.28,0.0,0.67998,0.00012,22.41261]
[1776623356276,46.22,74787.28,0.0,0.67998,0.00012,22.41261]
[1776623356300,46.22,74785.77,0.0,0.67979,0.00012,22.41782]
[1776623357162,46.22,74785.77,0.0,0.67979,0.00012,22.41782]
[1776623357325,46.22,74785.77,0.0,0.67979,0.00012,22.41782]
[1776623357415,46.22,74785.37,0.0,0.67974,0.00012,22.41925]
[1776623357772,46.22,74796.05,0.0,0.68105,0.00012,22.38373]
[1776623358780,46.22,74805.52,0.0,0.68222,0.00012,22.35216]
[1776623360793,46.22,74808.68,0.0,0.68261,0.00012,22.34154]
[1776623366122,46.22,74809.85,0.0,0.68275,0.00012,22.33761]
[1776623368852,46.22,74815.41,0.0,0.68343,0.00012,22.31886]
[1776623373858,46.22,74816.54,0.0,0.68359,0.00012,22.31145]
[1776623373887,46.22,74822.83,0.0,0.68436,0.00012,22.29017]
[1776623378923,46.22,74824.63,0.0,0.6846,0.00012,22.28367]
[1776623383958,46.21,74826.55,0.0,0.68485,0.00012,22.2766]
[1776623384965,46.21,74831.44,0.0,0.68545,0.00012,22.25983]
[1776623386979,46.21,74834.95,0.0,0.68589,0.00012,22.24766]
[1776623388992,46.21,74839.16,0.0,0.68641,0.00012,22.23308]
[1776623394030,46.21,74838.73,0.0,0.68637,0.00012,22.2342]
[1776623399065,46.2,74838.55,0.0,0.68636,0.00012,22.23447]
[1776623404100,46.2,74838.68,0.0,0.68638,0.00012,22.23369]
[1776623407121,46.2,74825.63,0.0,0.68479,0.00012,22.27809]
[1776623409135,46.2,74825.66,0.0,0.6848,0.00012,22.27781]
[1776623414170,46.19,74817.54,0.0,0.68382,0.00012,22.30485]
[1776623415177,46.19,74823.57,0.0,0.68456,0.00012,22.28428]
[1776623416184,46.19,74826.93,0.0,0.68498,0.00012,22.27271]
[1776623417191,46.19,74833.33,0.0,0.68577,0.00012,22.25075]
[1776623418198,46.19,74838.29,0.0,0.68638,0.00012,22.23366]
[1776623423233,46.18,74839.97,0.0,0.6866,0.00012,22.22753]
[1776623430281,46.18,74841.07,0.0,0.68675,0.00012,22.22331]
[1776623435317,46.18,74842.62,0.0,0.68697,0.00012,22.21396]
[1776623437122,46.18,74842.67,0.0,0.68698,0.00012,22.21374]
[1776623437235,46.18,74842.67,0.0,0.68698,0.00012,22.21374]
[1776623437332,46.18,74823.3,0.0,0.6846,0.00012,22.28002]
[1776623438128,46.18,74823.3,0.0,0.6846,0.00012,22.28002]
[1776623438343,46.17,74803.46,0.0,0.68216,0.00012,22.34704]
[1776623439349,46.18,74803.97,0.0,0.68223,0.00012,22.34539]
[1776623440356,46.18,74804.05,0.0,0.68224,0.00012,22.34512]
[1776623441296,46.18,74804.05,0.0,0.68224,0.00012,22.34512]
[1776623446398,46.18,74809.88,0.0,0.68295,0.00012,22.32549]
[1776623452449,46.17,74811.52,0.0,0.68316,0.00012,22.31968]
[1776623457484,46.18,74818.27,0.0,0.68399,0.00012,22.29709]
[1776623459498,46.17,74822.24,0.0,0.68448,0.00012,22.28344]
[1776623464533,46.17,74822.23,0.0,0.68449,0.00012,22.28313]
[1776623469568,46.17,74822.63,0.0,0.68455,0.00012,22.28141]
[1776623474603,46.16,74827.72,0.0,0.68519,0.00012,22.26369]
[1776623476617,46.16,74831.93,0.0,0.68571,0.00012,22.24909]
[1776623477779,46.16,74831.93,0.0,0.68571,0.00012,22.24909]
[1776623477816,46.16,74839.03,0.0,0.68659,0.00012,22.22464]
[1776623483665,46.16,74840.15,0.0,0.68674,0.00012,22.22033]
[1776623485680,46.15,74834.98,0.0,0.68611,0.00012,22.23795]
[1776623486687,46.15,74831.9,0.0,0.68573,0.00012,22.24842]
[1776623487694,46.15,74828.24,0.0,0.68529,0.00012,22.26085]
[1776623489708,46.15,74823.19,0.0,0.68467,0.00012,22.27787]
[1776623493736,46.15,74827.73,0.0,0.68527,0.00012,22.25827]
[1776623495750,46.14,74824.66,0.0,0.6849,0.00012,22.26854]
[1776623497663,46.14,74823.08,0.0,0.68471,0.00012,22.27382]
[1776623497780,46.14,74798.06,0.0,0.68163,0.00012,22.35836]
[1776623498771,46.14,74801.93,0.0,0.6821,0.00012,22.34541]
[1776623499778,46.14,74807.6,0.0,0.6828,0.00012,22.32638]
[1776623501492,46.15,74807.67,0.0,0.6828,0.00012,22.32622]
[1776623501793,46.15,74795.04,0.0,0.68124,0.00012,22.36881]
[1776623502800,46.15,74790.98,0.0,0.68074,0.00012,22.38252]
[1776623503442,46.15,74790.98,0.0,0.68074,0.00012,22.38252]
[1776623503807,46.15,74780.85,0.0,0.67948,0.00012,22.41635]
[1776623508841,46.15,74782.78,0.0,0.6797,0.00012,22.41047]
[1776623513877,46.16,74782.75,0.0,0.67967,0.00012,22.41116]
[1776623515892,46.16,74776.44,0.0,0.67889,0.00012,22.43229]
[1776623520294,46.17,74780.05,0.0,0.67932,0.00012,22.42077]
[1776623525965,46.18,74780.54,0.0,0.67935,0.00012,22.41986]
[1776623530999,46.18,74782.68,0.0,0.6796,0.00012,22.41337]
[1776623534021,46.19,74790.22,0.0,0.68052,0.00012,22.3887]
[1776623538049,46.19,74783.99,0.0,0.67973,0.00012,22.40999]
[1776623540063,46.19,74779.69,0.0,0.67919,0.00012,22.42448]
[1776623543084,46.2,74786.02,0.0,0.67996,0.00012,22.40383]
[1776623548119,46.2,74788.88,0.0,0.68029,0.00012,22.39501]
[1776623553811,46.21,74788.87,0.0,0.68029,0.00012,22.39196]
[1776623554161,46.21,74804.54,0.0,0.68221,0.00012,22.3399]
[1776623555168,46.21,74806.35,0.0,0.68243,0.00012,22.33395]
[1776623560203,46.22,74806.77,0.0,0.68246,0.00012,22.33324]
[1776623561210,46.22,74810.41,0.0,0.6829,0.00012,22.32113]
[1776623566245,46.23,74806.3,0.0,0.68237,0.00012,22.33569]
[1776623571280,46.24,74806.99,0.0,0.68243,0.00012,22.33417]
[1776623578329,46.25,74806.88,0.0,0.68238,0.00012,22.33565]
[1776623582360,46.26,74801.73,0.0,0.68172,0.00012,22.35354]
[1776623583367,46.26,74791.49,0.0,0.68046,0.00012,22.38785]
[1776623584374,46.26,74786.83,0.0,0.67988,0.00012,22.40345]
[1776623587879,46.26,74785.61,0.0,0.67972,0.00012,22.4076]
[1776623588402,46.26,74778.59,0.0,0.67884,0.00012,22.43112]
[1776623589481,46.26,74772.53,0.0,0.67809,0.00012,22.45116]
[1776623590881,46.26,74772.53,0.0,0.67809,0.00012,22.45116]
[1776623590922,46.27,74769.98,0.0,0.67777,0.00012,22.45968]
[1776623591423,46.27,74761.98,0.0,0.67678,0.00012,22.48583]
[1776623592453,46.27,74761.98,0.0,0.67678,0.00012,22.48583]
[1776623596459,46.27,74766.26,0.0,0.6773,0.00012,22.47207]
[1776623597466,46.27,74773.65,0.0,0.67821,0.00012,22.44791]
[1776623598473,46.27,74778.03,0.0,0.67875,0.00012,22.43355]
[1776623601494,46.27,74777.23,0.0,0.67865,0.00012,22.43644]
[1776623606529,46.28,74774.58,0.0,0.67831,0.00012,22.44552]
[1776623613578,46.28,74772.12,0.0,0.67801,0.00012,22.45043]
[1776623618612,46.28,74773.81,0.0,0.67821,0.00012,22.44515]
[1776623622641,46.29,74765.73,0.0,0.6772,0.00012,22.4718]
[1776623623648,46.29,74758.25,0.0,0.67627,0.00012,22.4962]
[1776623628682,46.29,74755.88,0.0,0.67598,0.00012,22.50394]
[1776623629690,46.29,74750.44,0.0,0.6753,0.00012,22.52157]
[1776623630697,46.29,74738.06,0.0,0.67376,0.00012,22.56141]
[1776623631704,46.29,74736.83,0.0,0.67361,0.00012,22.56531]
[1776623634270,46.29,74736.04,0.0,0.67351,0.00012,22.5678]
[1776623634725,46.28,74735.97,0.0,0.67351,0.00012,22.56793]
[1776623635448,46.28,74735.97,0.0,0.67351,0.00012,22.56793]
[1776623640767,46.28,74732.51,0.0,0.67309,0.00012,22.57872]
[1776623642781,46.28,74736.76,0.0,0.67362,0.00012,22.56503]
[1776623644488,46.28,74735.14,0.0,0.67342,0.00012,22.57017]
[1776623644627,46.28,74735.14,0.0,0.67342,0.00012,22.57017]
[1776623644795,46.28,74727.07,0.0,0.67242,0.00012,22.59588]
[1776623648544,46.28,74729.27,0.0,0.6727,0.00012,22.58866]
[1776623648774,46.28,74729.27,0.0,0.6727,0.00012,22.58866]
[1776623648823,46.28,74730.53,0.0,0.67286,0.00012,22.58459]
[1776623649830,46.28,74735.21,0.0,0.67344,0.00012,22.56957]
[1776623651844,46.27,74740.72,0.0,0.67413,0.00012,22.55181]
[1776623653858,46.27,74733.4,0.0,0.67322,0.00012,22.5752]
[1776623654866,46.27,74729.38,0.0,0.67272,0.00012,22.58798]
[1776623656879,46.27,74733.68,0.0,0.67326,0.00012,22.57413]
[1776623657705,46.27,74733.68,0.0,0.67326,0.00012,22.57413]
[1776623657886,46.27,74743.51,0.0,0.67449,0.00012,22.54254]
[1776623660442,46.27,74744.82,0.0,0.67465,0.00012,22.53827]
[1776623660907,46.27,74742.06,0.0,0.67431,0.00012,22.54714]
[1776623666685,46.27,74742.21,0.0,0.67433,0.00012,22.54654]
[1776623672991,46.27,74742.29,0.0,0.67437,0.00012,22.54245]
[1776623683062,46.26,74741.75,0.0,0.67431,0.00012,22.54397]
[1776623688097,46.26,74742.55,0.0,0.67441,0.00012,22.5413]
[1776623695146,46.26,74742.48,0.0,0.67441,0.00012,22.54138]
[1776623700181,46.26,74744.98,0.0,0.67472,0.00012,22.53323]
[1776623705216,46.26,74743.42,0.0,0.67453,0.00012,22.53818]
[1776623707230,46.26,74735.33,0.0,0.67353,0.00012,22.56413]
[1776623709113,46.26,74735.33,0.0,0.67353,0.00012,22.56413]
[1776623709409,46.26,74735.16,0.0,0.67351,0.00012,22.56464]
[1776623709513,46.26,74735.16,0.0,0.67351,0.00012,22.56464]
[1776623709560,46.26,74730.24,0.0,0.6729,0.00012,22.58033]
[1776623711259,46.26,74726.17,0.0,0.67239,0.00012,22.5932]
[1776623713043,46.26,74726.17,0.0,0.67239,0.00012,22.5932]
[1776623713273,46.26,74719.43,0.0,0.67155,0.00012,22.61448]
[1776623714150,46.26,74719.43,0.0,0.67155,0.00012,22.61448]
[1776623720323,46.25,74725.4,0.0,0.67232,0.00012,22.59496]
[1776623721408,46.25,74725.4,0.0,0.67232,0.00012,22.59496]
[1776623721459,46.25,74729.45,0.0,0.67283,0.00012,22.58199]
[1776623722337,46.25,74737.47,0.0,0.67383,0.00012,22.55628]
[1776623724352,46.25,74729.02,0.0,0.67278,0.00012,22.58326]
[1776623729387,46.25,74727.81,0.0,0.67264,0.00012,22.58686]
[1776623735430,46.24,74727.31,0.0,0.6726,0.00012,22.58451]
[1776623740465,46.24,74731.28,0.0,0.67311,0.00012,22.57158]
[1776623742479,46.24,74734.96,0.0,0.67357,0.00012,22.55972]
[1776623747514,46.24,74740.41,0.0,0.67426,0.00012,22.54207]
[1776623752549,46.24,74741.13,0.0,0.67435,0.00012,22.53964]
[1776623757953,46.23,74740.69,0.0,0.6743,0.00012,22.54095]
[1776623758595,46.23,74749.66,0.0,0.67542,0.00012,22.51194]
[1776623760609,46.23,74755.17,0.0,0.6761,0.00012,22.49403]
[1776623765645,46.23,74757.74,0.0,0.67642,0.00012,22.48571]
[1776623767659,46.23,74761.06,0.0,0.67683,0.00012,22.47493]
[1776623772694,46.24,74759.9,0.0,0.67668,0.00012,22.47886]
[1776623774707,46.24,74776.98,0.0,0.6788,0.00012,22.42292]
[1776623776722,46.24,74779.31,0.0,0.67908,0.00012,22.41536]
[1776623782764,46.24,74778.54,0.0,0.67896,0.00012,22.41848]
[1776623785785,46.25,74771.14,0.0,0.67804,0.00012,22.44306]
[1776623790820,46.25,74770.44,0.0,0.67794,0.00012,22.44566]
[1776623795854,46.25,74770.87,0.0,0.67801,0.00012,22.44093]
[1776623798876,46.25,74767.44,0.0,0.67757,0.00012,22.45239]
[1776623803911,46.26,74765.88,0.0,0.67737,0.00012,22.45779]
[1776623808946,46.26,74760.85,0.0,0.67673,0.00012,22.47455]
[1776623813982,46.26,74762.38,0.0,0.67691,0.00012,22.46983]
[1776623817003,46.27,74770.22,0.0,0.67788,0.00012,22.44439]
[1776623822038,46.27,74771.23,0.0,0.67799,0.00012,22.44151]
[1776623825059,46.27,74775.48,0.0,0.67851,0.00012,22.42772]
[1776623829087,46.28,74781.26,0.0,0.67921,0.00012,22.40913]
[1776623830182,46.28,74781.26,0.0,0.67921,0.00012,22.40913]
[1776623830397,46.28,74784.26,0.0,0.67958,0.00012,22.39932]
[1776623831101,46.28,74793.47,0.0,0.68071,0.00012,22.36888]
[1776623833114,46.28,74796.72,0.0,0.6811,0.00012,22.35834]
[1776623835405,46.29,74797.88,0.0,0.68123,0.00012,22.35477]
[1776623836143,46.29,74787.06,0.0,0.67989,0.00012,22.39088]
[1776623837150,46.29,74790.84,0.0,0.68036,0.00012,22.37846]
[1776623841585,46.29,74791.93,0.0,0.68047,0.00012,22.37534]
[1776623842832,46.29,74792.73,0.0,0.68057,0.00012,22.37281]
[1776623843192,46.3,74779.76,0.0,0.67896,0.00012,22.41586]
[1776623844199,46.3,74784.58,0.0,0.67955,0.00012,22.40005]
[1776623845401,46.3,74786.15,0.0,0.67974,0.00012,22.39496]
[1776623846213,46.3,74786.41,0.0,0.67977,0.00012,22.39421]
[1776623846636,46.3,74786.41,0.0,0.67977,0.00012,22.39421]
[1776623847220,46.3,74788.04,0.0,0.67997,0.00012,22.38893]
[1776623849234,46.3,74783.11,0.0,0.67935,0.00012,22.40546]
[1776623853262,46.31,74787.33,0.0,0.67988,0.00012,22.38826]
[1776623855276,46.31,74777.16,0.0,0.67862,0.00012,22.42205]
[1776623856282,46.31,74771.98,0.0,0.67797,0.00012,22.43914]
[1776623861319,46.31,74789.56,0.0,0.68013,0.00012,22.38153]
[1776623862327,46.32,74792.29,0.0,0.68047,0.00012,22.37261]
[1776623868027,46.32,74794.0,0.0,0.68066,0.00012,22.36748]
[1776623868249,46.32,74794.0,0.0,0.68066,0.00012,22.36748]
[1776623868369,46.32,74795.23,0.0,0.6808,0.00012,22.36367]
[1776623872397,46.33,74798.5,0.0,0.68118,0.00012,22.35339]
[1776623875418,46.33,74802.26,0.0,0.68163,0.00012,22.34127]
[1776623877432,46.34,74805.58,0.0,0.68203,0.00012,22.33046]
[1776623882467,46.34,74806.96,0.0,0.68217,0.00012,22.32658]
[1776623887503,46.35,74806.74,0.0,0.68212,0.00012,22.32801]
[1776623892538,46.36,74806.85,0.0,0.68212,0.00012,22.3283]
[1776623897573,46.36,74800.75,0.0,0.68134,0.00012,22.34929]
[1776623898580,46.37,74796.43,0.0,0.68081,0.00012,22.36376]
[1776623903615,46.37,74794.69,0.0,0.68058,0.00012,22.36995]
[1776623908650,46.37,74794.9,0.0,0.6806,0.00012,22.36961]
[1776623911239,46.37,74793.09,0.0,0.68037,0.00012,22.37564]
[1776623911272,46.38,74786.97,0.0,0.67963,0.00012,22.39243]
[1776623911671,46.38,74779.24,0.0,0.67868,0.00012,22.41788]
[1776623918721,46.38,74776.22,0.0,0.67829,0.00012,22.42822]
[1776623923756,46.38,74774.12,0.0,0.67802,0.00012,22.4354]
[1776623924763,46.38,74769.56,0.0,0.67745,0.00012,22.45035]
[1776623930806,46.39,74771.5,0.0,0.67768,0.00012,22.4443]
[1776623934835,46.39,74774.9,0.0,0.6781,0.00012,22.4334]
[1776623939871,46.39,74774.98,0.0,0.6781,0.00012,22.43347]
[1776623944907,46.4,74771.88,0.0,0.6777,0.00012,22.44395]
[1776623950950,46.4,74772.61,0.0,0.67778,0.00012,22.44202]
[1776623955985,46.4,74770.02,0.0,0.67744,0.00012,22.4508]
[1776623961020,46.41,74768.74,0.0,0.67728,0.00012,22.45527]
[1776623966055,46.41,74769.36,0.0,0.67734,0.00012,22.45357]
[1776623971090,46.41,74783.56,0.0,0.6791,0.00012,22.4038]
[1776623976125,46.42,74783.57,0.0,0.67908,0.00012,22.40431]
[1776623982166,46.43,74788.7,0.0,0.6797,0.00012,22.38804]
[1776623982700,46.43,74788.7,0.0,0.6797,0.00012,22.38804]
[1776623983174,46.43,74800.25,0.0,0.68111,0.00012,22.3499]
[1776623984181,46.43,74802.44,0.0,0.68138,0.00012,22.34274]
[1776623989216,46.44,74805.41,0.0,0.68172,0.00012,22.33351]
[1776623993244,46.44,74796.19,0.0,0.68057,0.00012,22.36455]
[1776623994887,46.44,74795.65,0.0,0.68051,0.00012,22.36635]
[1776623995258,46.44,74779.35,0.0,0.6785,0.00012,22.42017]
[1776623996265,46.44,74777.88,0.0,0.67831,0.00012,22.42506]
[1776624000293,46.45,74782.32,0.0,0.67885,0.00012,22.41081]
[1776624001300,46.45,74777.48,0.0,0.67825,0.00012,22.42675]
[1776624006336,46.45,74776.04,0.0,0.67806,0.00012,22.43181]
[1776624009358,46.45,74767.35,0.0,0.67698,0.00012,22.46031]
[1776624010367,46.45,74762.74,0.0,0.67641,0.00012,22.4753]
[1776624015407,46.45,74760.57,0.0,0.67614,0.00012,22.48244]
[1776624020443,46.46,74761.09,0.0,0.6762,0.00012,22.48091]
[1776624025479,46.46,74756.31,0.0,0.6756,0.00012,22.49651]
[1776624027493,46.46,74744.45,0.0,0.67413,0.00012,22.53464]
[1776624029405,46.46,74740.21,0.0,0.6736,0.00012,22.54816]
[1776624029507,46.46,74736.56,0.0,0.67315,0.00012,22.55979]
[1776624033535,46.46,74744.04,0.0,0.6741,0.00012,22.53215]
[1776624034542,46.46,74754.21,0.0,0.67536,0.00012,22.49949]
[1776624039577,46.46,74750.97,0.0,0.67496,0.00012,22.50999]
[1776624040584,46.46,74744.49,0.0,0.67416,0.00012,22.53078]
[1776624041591,46.46,74739.45,0.0,0.67353,0.00012,22.54686]
[1776624046626,46.45,74738.56,0.0,0.67343,0.00012,22.54955]
[1776624051661,46.45,74737.69,0.0,0.67332,0.00012,22.55216]
[1776624053299,46.45,74737.69,0.0,0.67332,0.00012,22.55216]
[1776624053675,46.45,74758.93,0.0,0.67596,0.00012,22.48395]
[1776624054682,46.45,74788.37,0.0,0.67959,0.00012,22.38791]
[1776624055689,46.45,74784.16,0.0,0.67907,0.00012,22.40176]
[1776624057243,46.45,74784.16,0.0,0.67907,0.00012,22.40176]
[1776624062738,46.46,74777.57,0.0,0.67824,0.00012,22.42387]
[1776624064752,46.46,74766.73,0.0,0.6769,0.00012,22.45935]
[1776624065760,46.46,74762.15,0.0,0.67633,0.00012,22.47424]
[1776624067774,46.46,74758.57,0.0,0.67589,0.00012,22.48587]
[1776624069339,46.46,74755.18,0.0,0.67547,0.00012,22.49683]
[1776624075013,46.46,74753.48,0.0,0.67526,0.00012,22.50232]
[1776624077844,46.46,74747.84,0.0,0.67456,0.00012,22.52041]
[1776624082879,46.46,74757.16,0.0,0.67572,0.00012,22.49032]
[1776624087914,46.46,74757.85,0.0,0.6758,0.00012,22.48812]
[1776624092949,46.46,74756.19,0.0,0.67562,0.00012,22.48985]
[1776624097984,46.46,74756.06,0.0,0.6756,0.00012,22.49025]
[1776624103018,46.46,74755.87,0.0,0.67558,0.00012,22.49084]
[1776624105142,46.46,74755.94,0.0,0.67559,0.00012,22.4906]
[1776624106260,46.46,74764.62,0.0,0.67666,0.00012,22.46251]
[1776624110428,46.46,74762.34,0.0,0.67638,0.00012,22.46992]
[1776624112082,46.46,74767.96,0.0,0.67707,0.00012,22.45171]
[1776624118126,46.46,74768.32,0.0,0.67711,0.00012,22.45068]
[1776624123162,46.46,74762.07,0.0,0.67634,0.00012,22.47107]
[1776624124169,46.46,74757.48,0.0,0.67577,0.00012,22.48591]
[1776624127190,46.46,74752.88,0.0,0.6752,0.00012,22.50072]
[1776624128197,46.46,74749.15,0.0,0.67474,0.00012,22.51269]
[1776624133232,46.46,74753.56,0.0,0.67529,0.00012,22.49839]
[1776624134238,46.46,74757.74,0.0,0.67581,0.00012,22.4849]
[1776624140281,46.46,74756.07,0.0,0.6756,0.00012,22.49026]
[1776624142295,46.46,74752.09,0.0,0.67511,0.00012,22.50306]
[1776624144309,46.46,74746.7,0.0,0.67444,0.00012,22.52031]
[1776624149344,46.46,74741.98,0.0,0.67386,0.00012,22.53524]
[1776624151358,46.46,74731.46,0.0,0.67258,0.00012,22.56501]
[1776624152171,46.46,74731.46,0.0,0.67258,0.00012,22.56501]
[1776624154379,46.45,74723.38,0.0,0.67158,0.00012,22.59034]
[1776624159263,46.45,74724.27,0.0,0.67171,0.00012,22.58716]
[1776624159331,46.45,74724.27,0.0,0.67171,0.00012,22.58716]
[1776624159414,46.45,74710.26,0.0,0.66996,0.00012,22.63109]
[1776624160421,46.45,74711.08,0.0,0.67007,0.00012,22.62841]
[1776624163265,46.44,74709.68,0.0,0.6699,0.00012,22.63254]
[1776624163442,46.44,74718.27,0.0,0.67098,0.00012,22.60549]
[1776624164009,46.44,74718.27,0.0,0.67098,0.00012,22.60549]
[1776624169484,46.44,74719.8,0.0,0.67119,0.00012,22.60011]
[1776624171137,46.44,74721.56,0.0,0.67141,0.00012,22.59447]
[1776624171498,46.43,74730.09,0.0,0.67248,0.00012,22.56741]
[1776624172858,46.43,74731.57,0.0,0.67267,0.00012,22.56264]
[1776624173512,46.43,74743.7,0.0,0.67417,0.00012,22.5239]
[1776624174519,46.43,74733.65,0.0,0.67293,0.00012,22.55594]
[1776624176202,46.43,74732.77,0.0,0.67282,0.00012,22.55868]
[1776624180561,46.43,74727.28,0.0,0.67215,0.00012,22.5758]
[1776624180756,46.43,74727.28,0.0,0.67215,0.00012,22.5758]
[1776624181568,46.43,74716.95,0.0,0.67086,0.00012,22.60832]
[1776624183582,46.43,74713.69,0.0,0.67046,0.00012,22.61835]
[1776624184588,46.42,74707.61,0.0,0.66971,0.00012,22.63727]
[1776624190631,46.42,74706.09,0.0,0.66955,0.00012,22.64129]
[1776624196195,46.41,74705.51,0.0,0.66949,0.00012,22.64264]
[1776624196250,46.41,74700.33,0.0,0.66885,0.00013,22.65867]
[1776624197680,46.41,74695.68,0.0,0.66827,0.00013,22.67285]
[1776624201708,46.4,74692.01,0.0,0.66783,0.00013,22.68378]
[1776624206742,46.4,74690.75,0.0,0.66768,0.00013,22.68741]
[1776624211778,46.39,74693.03,0.0,0.66801,0.00013,22.67608]
[1776624216094,46.38,74690.77,0.0,0.66774,0.00013,22.68269]
[1776624222856,46.37,74687.67,0.0,0.66739,0.00013,22.69118]
[1776624224066,46.37,74687.67,0.0,0.66739,0.00013,22.69118]
[1776624229288,46.36,74687.24,0.0,0.66736,0.00013,22.69185]
[1776624229313,46.36,74687.24,0.0,0.66736,0.00013,22.69185]
[1776624229441,46.36,74687.24,0.0,0.66736,0.00013,22.69185]
[1776624229510,46.36,74687.2,0.0,0.66737,0.00013,22.69174]
[1776624229905,46.36,74682.16,0.0,0.66674,0.00013,22.70727]
[1776624231919,46.36,74677.11,0.0,0.66611,0.00013,22.72251]
[1776624232939,46.36,74677.11,0.0,0.66611,0.00013,22.72251]
[1776624233041,46.36,74676.96,0.0,0.6661,0.00013,22.72283]
[1776624238968,46.35,74676.44,0.0,0.66606,0.00013,22.7237]
[1776624244030,46.34,74676.09,0.0,0.66603,0.00013,22.72447]
[1776624252595,46.34,74676.09,0.0,0.66604,0.00013,22.72424]
[1776624252696,46.34,74681.21,0.0,0.66669,0.00013,22.70817]
[1776624253080,46.34,74687.25,0.0,0.66745,0.00013,22.68955]
[1776624259122,46.33,74700.08,0.0,0.66908,0.00013,22.64916]
[1776624260129,46.33,74704.17,0.0,0.6696,0.00013,22.63625]
[1776624262142,46.33,74711.26,0.0,0.67049,0.00013,22.61381]
[1776624270199,46.32,74714.05,0.0,0.67086,0.00012,22.60439]
[1776624275234,46.32,74712.19,0.0,0.67066,0.00013,22.60628]
[1776624280270,46.31,74712.2,0.0,0.67068,0.00013,22.60592]
[1776624285304,46.31,74712.96,0.0,0.67078,0.00013,22.60317]
[1776624291347,46.3,74713.0,0.0,0.6708,0.00013,22.60272]
[1776624292771,46.3,74713.0,0.0,0.6708,0.00013,22.60272]
[1776624292354,46.3,74726.95,0.0,0.67254,0.00012,22.55848]
[1776624293268,46.3,74726.95,0.0,0.67254,0.00012,22.55848]
[1776624293361,46.3,74730.34,0.0,0.67297,0.00012,22.54766]
[1776624294207,46.3,74730.34,0.0,0.67297,0.00012,22.54766]
[1776624294223,46.3,74730.34,0.0,0.67297,0.00012,22.54766]
[1776624294368,46.3,74730.81,0.0,0.67303,0.00012,22.54615]
[1776624300410,46.3,74726.88,0.0,0.67254,0.00012,22.55864]
[1776624301417,46.3,74720.71,0.0,0.67177,0.00012,22.5782]
[1776624302424,46.3,74712.74,0.0,0.67077,0.00013,22.60335]
[1776624305445,46.3,74709.36,0.0,0.67036,0.00013,22.61379]
[1776624310480,46.29,74708.15,0.0,0.67022,0.00013,22.61722]
[1776624315515,46.29,74708.46,0.0,0.67027,0.00013,22.61587]
[1776624319543,46.29,74712.46,0.0,0.67079,0.00013,22.60297]
[1776624321557,46.29,74718.8,0.0,0.67158,0.00012,22.5828]
[1776624327599,46.28,74723.85,0.0,0.67222,0.00012,22.56647]
[1776624329614,46.28,74702.59,0.0,0.66957,0.00013,22.63348]
[1776624330621,46.28,74702.9,0.0,0.66961,0.00013,22.63241]
[1776624335656,46.27,74699.97,0.0,0.66928,0.00013,22.63749]
[1776624340690,46.27,74702.56,0.0,0.66962,0.00013,22.62892]
[1776624342705,46.27,74706.96,0.0,0.67018,0.00013,22.61494]
[1776624347740,46.26,74698.38,0.0,0.66912,0.00013,22.64145]
[1776624348747,46.26,74688.66,0.0,0.6679,0.00013,22.67163]
[1776624350761,46.26,74686.52,0.0,0.66764,0.00013,22.67803]
[1776624352775,46.26,74693.19,0.0,0.66849,0.00013,22.65706]
[1776624353782,46.25,74698.74,0.0,0.66919,0.00013,22.63963]
[1776624359825,46.25,74703.14,0.0,0.66976,0.00013,22.62531]
[1776624364861,46.24,74704.27,0.0,0.66992,0.00013,22.62134]
[1776624369894,46.24,74702.71,0.0,0.66974,0.00013,22.62581]
[1776624372973,46.24,74702.72,0.0,0.66974,0.00013,22.6256]
[1776624373017,46.24,74702.72,0.0,0.66974,0.00013,22.6256]
[1776624373205,46.24,74702.72,0.0,0.66974,0.00013,22.6256]
[1776624373284,46.24,74685.42,0.0,0.66757,0.00013,22.67947]
[1776624374523,46.24,74685.42,0.0,0.66757,0.00013,22.67947]
[1776624374685,46.24,74685.42,0.0,0.66757,0.00013,22.67947]
[1776624374717,46.24,74654.64,0.0,0.66369,0.00013,22.77387]
[1776624375939,46.24,74647.08,0.0,0.66273,0.00013,22.79677]
[1776624377203,46.24,74647.08,0.0,0.66273,0.00013,22.79677]
[1776624379230,46.24,74648.74,0.0,0.66294,0.00013,22.79185]
[1776624381205,46.24,74648.01,0.0,0.66284,0.00013,22.79413]
[1776624381307,46.24,74648.51,0.0,0.6629,0.00013,22.79266]
[1776624382990,46.24,74652.15,0.0,0.66336,0.00013,22.78176]
[1776624387020,46.24,74666.88,0.0,0.66522,0.00013,22.73714]
[1776624388027,46.24,74668.73,0.0,0.66544,0.00013,22.73162]
[1776624391048,46.25,74674.12,0.0,0.66613,0.00013,22.7117]
[1776624396083,46.25,74675.41,0.0,0.66628,0.00013,22.70816]
[1776624401119,46.26,74673.07,0.0,0.66597,0.00013,22.71578]
[1776624402125,46.26,74668.18,0.0,0.66535,0.00013,22.73086]
[1776624407159,46.26,74677.22,0.0,0.66647,0.00013,22.70355]
[1776624409174,46.27,74681.21,0.0,0.66697,0.00013,22.69139]
[1776624414209,46.27,74682.24,0.0,0.66709,0.00013,22.68858]
[1776624420251,46.28,74682.86,0.0,0.66715,0.00013,22.68714]
[1776624421984,46.28,74683.33,0.0,0.6672,0.00013,22.68576]
[1776624422008,46.28,74683.33,0.0,0.6672,0.00013,22.68576]
[1776624422212,46.28,74683.33,0.0,0.6672,0.00013,22.68576]
[1776624422266,46.28,74698.95,0.0,0.66916,0.00013,22.63731]
[1776624423272,46.28,74704.23,0.0,0.66982,0.00013,22.6209]
[1776624424278,46.28,74689.42,0.0,0.66797,0.00013,22.66701]
[1776624425101,46.28,74689.42,0.0,0.66797,0.00013,22.66701]
[1776624425286,46.28,74670.37,0.0,0.66557,0.00013,22.72574]
[1776624426293,46.28,74669.29,0.0,0.66543,0.00013,22.72902]
[1776624428248,46.28,74667.41,0.0,0.66519,0.00013,22.73485]
[1776624428307,46.28,74667.8,0.0,0.66524,0.00013,22.73374]
[1776624433342,46.28,74666.98,0.0,0.66512,0.00013,22.73663]
[1776624438376,46.29,74672.52,0.0,0.6658,0.00013,22.72004]
[1776624439385,46.29,74666.39,0.0,0.66503,0.00013,22.73884]
[1776624440391,46.29,74670.3,0.0,0.66552,0.00013,22.72697]
[1776624442405,46.29,74666.24,0.0,0.665,0.00013,22.73952]
[1776624447440,46.3,74669.52,0.0,0.6654,0.00013,22.72983]
[1776624448447,46.3,74674.45,0.0,0.66602,0.00013,22.71479]
[1776624450650,46.3,74674.09,0.0,0.66598,0.00013,22.71596]
[1776624450752,46.3,74686.61,0.0,0.66754,0.00013,22.67756]
[1776624453658,46.3,74678.53,0.0,0.66654,0.00013,22.69907]
[1776624455496,46.3,74684.71,0.0,0.66731,0.00013,22.68014]
[1776624461540,46.31,74684.88,0.0,0.66732,0.00013,22.67988]
[1776624467582,46.31,74685.24,0.0,0.66736,0.00013,22.67906]
[1776624468231,46.31,74685.24,0.0,0.66736,0.00013,22.67906]
[1776624468589,46.31,74668.69,0.0,0.66527,0.00013,22.72994]
[1776624470205,46.31,74666.6,0.0,0.66501,0.00013,22.73643]
[1776624470603,46.31,74666.2,0.0,0.66495,0.00013,22.73772]
[1776624475875,46.32,74666.85,0.0,0.66503,0.00013,22.736]
[1776624476645,46.32,74678.53,0.0,0.66649,0.00013,22.70038]
[1776624478191,46.32,74679.31,0.0,0.66659,0.00013,22.69805]
[1776624478659,46.32,74679.87,0.0,0.66665,0.00013,22.69643]
[1776624479667,46.32,74684.57,0.0,0.66724,0.00013,22.68198]
[1776624484702,46.32,74684.01,0.0,0.66716,0.00013,22.684]
[1776624485085,46.32,74684.01,0.0,0.66716,0.00013,22.684]
[1776624485538,46.32,74684.01,0.0,0.66716,0.00013,22.684]
[1776624485709,46.32,74660.24,0.0,0.66417,0.00013,22.75671]
[1776624486716,46.33,74663.11,0.0,0.66453,0.00013,22.74815]
[1776624487723,46.33,74670.19,0.0,0.66542,0.00013,22.72663]
[1776624489292,46.33,74671.21,0.0,0.66554,0.00013,22.72358]
[1776624489736,46.33,74670.09,0.0,0.6654,0.00013,22.72708]
[1776624494772,46.33,74670.09,0.0,0.66538,0.00013,22.72742]
[1776624495249,46.33,74670.09,0.0,0.66538,0.00013,22.72742]
[1776624495779,46.33,74669.95,0.0,0.66536,0.00013,22.72792]
[1776624500814,46.34,74669.52,0.0,0.6653,0.00013,22.72957]
[1776624510594,46.34,74669.56,0.0,0.6653,0.00013,22.72965]
[1776624512816,46.35,74669.59,0.0,0.6653,0.00013,22.72651]
[1776624512898,46.35,74677.12,0.0,0.66624,0.00013,22.70355]
[1776624515194,46.35,74678.9,0.0,0.66646,0.00013,22.69829]
[1776624515354,46.35,74678.9,0.0,0.66646,0.00013,22.69829]
[1776624515919,46.35,74679.19,0.0,0.66649,0.00013,22.6975]
[1776624517933,46.35,74671.65,0.0,0.66554,0.00013,22.72079]
[1776624522968,46.36,74668.97,0.0,0.66518,0.00013,22.72935]
[1776624523975,46.36,74672.48,0.0,0.66562,0.00013,22.71872]
[1776624529011,46.36,74674.46,0.0,0.66586,0.00013,22.7131]
[1776624534046,46.37,74673.92,0.0,0.66577,0.00013,22.71521]
[1776624539081,46.38,74675.79,0.0,0.66599,0.00013,22.70996]
[1776624540088,46.38,74680.41,0.0,0.66656,0.00013,22.6959]
[1776624545425,46.38,74681.51,0.0,0.66669,0.00013,22.69296]
[1776624546597,46.39,74686.0,0.0,0.66724,0.00013,22.67936]
[1776624549194,46.39,74687.19,0.0,0.66738,0.00013,22.67591]
[1776624549255,46.39,74687.74,0.0,0.66745,0.00013,22.6743]
[1776624552173,46.39,74691.18,0.0,0.66787,0.00013,22.66397]
[1776624556269,46.39,74691.18,0.0,0.66787,0.00013,22.66397]
[1776624556371,46.4,74695.69,0.0,0.66842,0.00013,22.65039]
[1776624557439,46.4,74695.69,0.0,0.66842,0.00013,22.65039]
[1776624557514,46.4,74706.97,0.0,0.66983,0.00013,22.61535]
[1776624558215,46.4,74709.17,0.0,0.67011,0.00012,22.60834]
[1776624562242,46.39,74713.78,0.0,0.6707,0.00012,22.59344]
[1776624566271,46.39,74719.67,0.0,0.67145,0.00012,22.5745]
[1776624567278,46.39,74728.07,0.0,0.6725,0.00012,22.54783]
[1776624571306,46.38,74723.14,0.0,0.67191,0.00012,22.5596]
[1776624575409,46.38,74726.58,0.0,0.67235,0.00012,22.54845]
[1776624580444,46.38,74728.7,0.0,0.67262,0.00012,22.54142]
[1776624581503,46.38,74728.7,0.0,0.67262,0.00012,22.54142]
[1776624584472,46.38,74732.45,0.0,0.6731,0.00012,22.52927]
[1776624589507,46.37,74732.07,0.0,0.67306,0.00012,22.53022]
[1776624594541,46.37,74732.41,0.0,0.67311,0.00012,22.52886]
[1776624596445,46.37,74732.44,0.0,0.67312,0.00012,22.52871]
[1776624599576,46.37,74740.51,0.0,0.67413,0.00012,22.50273]
[1776624601078,46.37,74740.51,0.0,0.67413,0.00012,22.50273]
[1776624601117,46.37,74741.1,0.0,0.67421,0.00012,22.50077]
[1776624601592,46.37,74750.98,0.0,0.67543,0.00012,22.46897]
[1776624603223,46.37,74750.73,0.0,0.6754,0.00012,22.46977]
[1776624604613,46.37,74745.25,0.0,0.67472,0.00012,22.48742]
[1776624609648,46.36,74736.16,0.0,0.6736,0.00012,22.51648]
[1776624611664,46.36,74730.8,0.0,0.67293,0.00012,22.53351]
[1776624613678,46.36,74737.31,0.0,0.67375,0.00012,22.51263]
[1776624618713,46.36,74736.52,0.0,0.67365,0.00012,22.51495]
[1776624621695,46.36,74736.59,0.0,0.67366,0.00012,22.51469]
[1776624622024,46.36,74736.59,0.0,0.67366,0.00012,22.51469]
[1776624622047,46.36,74735.89,0.0,0.67358,0.00012,22.51685]
[1776624622745,46.36,74727.24,0.0,0.6725,0.00012,22.54438]
[1776624623752,46.36,74736.99,0.0,0.67372,0.00012,22.51325]
[1776624625811,46.36,74737.01,0.0,0.67372,0.00012,22.51312]
[1776624626056,46.36,74737.01,0.0,0.67372,0.00012,22.51312]
[1776624626117,46.36,74738.02,0.0,0.67385,0.00012,22.50981]
[1776624627691,46.36,74737.96,0.0,0.67385,0.00012,22.51]
[1776624631092,46.35,74741.72,0.0,0.67434,0.00012,22.49413]
[1776624631809,46.35,74745.53,0.0,0.67481,0.00012,22.48188]
[1776624634830,46.35,74751.25,0.0,0.67553,0.00012,22.46337]
[1776624635360,46.35,74751.25,0.0,0.67553,0.00012,22.46337]
[1776624635530,46.35,74751.25,0.0,0.67553,0.00012,22.46337]
[1776624635839,46.35,74758.63,0.0,0.67644,0.00012,22.43945]
[1776624636846,46.35,74762.56,0.0,0.67693,0.00012,22.42667]
[1776624637444,46.35,74762.56,0.0,0.67693,0.00012,22.42667]
[1776624640882,46.36,74766.55,0.0,0.67742,0.00012,22.41377]
[1776624641260,46.36,74766.55,0.0,0.67742,0.00012,22.41377]
[1776624641886,46.36,74771.99,0.0,0.67809,0.00012,22.39605]
[1776624644729,46.36,74772.68,0.0,0.67817,0.00012,22.3939]
[1776624645914,46.36,74780.29,0.0,0.67911,0.00012,22.36902]
[1776624646921,46.36,74787.36,0.0,0.67998,0.00012,22.34576]
[1776624650174,46.36,74787.53,0.0,0.68,0.00012,22.3454]
[1776624651299,46.36,74789.83,0.0,0.68028,0.00012,22.33788]
[1776624651956,46.36,74797.06,0.0,0.68116,0.00012,22.31401]
[1776624652963,46.36,74803.22,0.0,0.68193,0.00012,22.29336]
[1776624659007,46.36,74802.72,0.0,0.68188,0.00012,22.29472]
[1776624660015,46.36,74798.85,0.0,0.6814,0.00012,22.30764]
[1776624662030,46.36,74789.01,0.0,0.68018,0.00012,22.34034]
[1776624662587,46.36,74789.01,0.0,0.68018,0.00012,22.34034]
[1776624662607,46.36,74789.01,0.0,0.68018,0.00012,22.34034]
[1776624662682,46.36,74789.01,0.0,0.68018,0.00012,22.34034]
[1776624663040,46.36,74794.97,0.0,0.68092,0.00012,22.32056]
[1776624665054,46.36,74801.2,0.0,0.68169,0.00012,22.29968]
[1776624666715,46.36,74801.13,0.0,0.68168,0.00012,22.29988]
[1776624666846,46.36,74801.13,0.0,0.68168,0.00012,22.29988]
[1776624667840,46.36,74801.1,0.0,0.68168,0.00012,22.29995]
[1776624669082,46.36,74804.57,0.0,0.68211,0.00012,22.28829]
[1776624674117,46.36,74804.62,0.0,0.68212,0.00012,22.28801]
[1776624679152,46.35,74804.58,0.0,0.68213,0.00012,22.28787]
[1776624680923,46.35,74804.56,0.0,0.68212,0.00012,22.28789]
[1776624681169,46.35,74819.25,0.0,0.68394,0.00012,22.23834]
[1776624682176,46.35,74820.85,0.0,0.68414,0.00012,22.23282]
[1776624684189,46.35,74816.16,0.0,0.68357,0.00012,22.24842]
[1776624686204,46.35,74820.26,0.0,0.68408,0.00012,22.23433]
[1776624691840,46.34,74818.28,0.0,0.68385,0.00012,22.24054]
[1776624693265,46.34,74811.16,0.0,0.68301,0.00012,22.26049]
[1776624698301,46.33,74811.0,0.0,0.68302,0.00012,22.26031]
[1776624704341,46.32,74811.89,0.0,0.68315,0.00012,22.25647]
[1776624709376,46.31,74811.21,0.0,0.68309,0.00012,22.25808]
[1776624714411,46.31,74801.45,0.0,0.68191,0.00012,22.29016]
[1776624720454,46.3,74801.71,0.0,0.68197,0.00012,22.28847]
[1776624721461,46.3,74808.75,0.0,0.68285,0.00012,22.26468]
[1776624726496,46.29,74812.49,0.0,0.68333,0.00012,22.2514]
[1776624728204,46.29,74812.49,0.0,0.68333,0.00012,22.2514]
[1776624728510,46.29,74793.15,0.0,0.68095,0.00012,22.31597]
[1776624729517,46.29,74789.64,0.0,0.68053,0.00012,22.32749]
[1776624732538,46.29,74794.34,0.0,0.6811,0.00012,22.31206]
[1776624733544,46.29,74797.65,0.0,0.68151,0.00012,22.30098]
[1776624736566,46.29,74792.01,0.0,0.68082,0.00012,22.31969]
[1776624737990,46.29,74792.01,0.0,0.68082,0.00012,22.31969]
[1776624738135,46.29,74792.01,0.0,0.68082,0.00012,22.31969]
[1776624738185,46.29,74792.43,0.0,0.68087,0.00012,22.3181]
[1776624739978,46.29,74792.71,0.0,0.68091,0.00012,22.31717]
[1776624739981,46.29,74792.71,0.0,0.68091,0.00012,22.31717]
[1776624740011,46.28,74792.85,0.0,0.68094,0.00012,22.31643]
[1776624745629,46.28,74796.03,0.0,0.68135,0.00012,22.30529]
[1776624750664,46.27,74799.06,0.0,0.68173,0.00012,22.29484]
[1776624755699,46.27,74799.1,0.0,0.68177,0.00012,22.29068]
[1776624760734,46.26,74798.6,0.0,0.68173,0.00012,22.29176]
[1776624762748,46.26,74802.41,0.0,0.68221,0.00012,22.27875]
[1776624763756,46.26,74812.97,0.0,0.68351,0.00012,22.24309]
[1776624765770,46.26,74818.2,0.0,0.68416,0.00012,22.22525]
[1776624770804,46.26,74817.25,0.0,0.68406,0.00012,22.22811]
[1776624776846,46.25,74817.15,0.0,0.68406,0.00012,22.2279]
[1776624778250,46.25,74817.15,0.0,0.68406,0.00012,22.2279]
[1776624783896,46.24,74808.61,0.0,0.68304,0.00012,22.25591]
[1776624784645,46.24,74808.61,0.0,0.68304,0.00012,22.25591]
[1776624784903,46.24,74792.0,0.0,0.68099,0.00012,22.3115]
[1776624786917,46.24,74794.22,0.0,0.68126,0.00012,22.30425]
[1776624791952,46.24,74784.87,0.0,0.68011,0.00012,22.33528]
[1776624796987,46.24,74781.64,0.0,0.6797,0.00012,22.34608]
[1776624802022,46.24,74781.04,0.0,0.67963,0.00012,22.34819]
[1776624807057,46.25,74780.43,0.0,0.67954,0.00012,22.35061]
[1776624812091,46.25,74780.05,0.0,0.6795,0.00012,22.34861]
[1776624818134,46.26,74780.27,0.0,0.67951,0.00012,22.34835]
[1776624823168,46.26,74780.05,0.0,0.67946,0.00012,22.34956]
[1776624824176,46.26,74783.47,0.0,0.67989,0.00012,22.3383]
[1776624830218,46.27,74785.52,0.0,0.68012,0.00012,22.33198]
[1776624832232,46.27,74788.92,0.0,0.68054,0.00012,22.32086]
[1776624838255,46.27,74787.24,0.0,0.68033,0.00012,22.32632]
[1776624843309,46.27,74780.95,0.0,0.67956,0.00012,22.34696]
[1776624848344,46.27,74774.35,0.0,0.67873,0.00012,22.36931]
[1776624849351,46.27,74764.5,0.0,0.6775,0.00012,22.40174]
[1776624850374,46.27,74756.09,0.0,0.67646,0.00012,22.42919]
[1776624851376,46.27,74749.06,0.0,0.67558,0.00012,22.45212]
[1776624853390,46.27,74755.36,0.0,0.67636,0.00012,22.43173]
[1776624858425,46.28,74754.63,0.0,0.67626,0.00012,22.4343]
[1776624862455,46.28,74759.64,0.0,0.67688,0.00012,22.41814]
[1776624865476,46.28,74756.27,0.0,0.67645,0.00012,22.42929]
[1776624870511,46.28,74755.68,0.0,0.67637,0.00012,22.43141]
[1776624875546,46.28,74757.1,0.0,0.67656,0.00012,22.42334]
[1776624881588,46.29,74757.56,0.0,0.67661,0.00012,22.42211]
[1776624883602,46.29,74750.07,0.0,0.67568,0.00012,22.44653]
[1776624889645,46.29,74748.62,0.0,0.67549,0.00012,22.45135]
[1776624894687,46.29,74753.99,0.0,0.67616,0.00012,22.43407]
[1776624899722,46.29,74761.09,0.0,0.67703,0.00012,22.41115]
[1776624904757,46.3,74762.05,0.0,0.67714,0.00012,22.4083]
[1776624907778,46.3,74769.78,0.0,0.67809,0.00012,22.38318]
[1776624908785,46.3,74774.65,0.0,0.67869,0.00012,22.36723]
[1776624914827,46.3,74772.1,0.0,0.67836,0.00012,22.3761]
[1776624919862,46.31,74774.12,0.0,0.6786,0.00012,22.36989]
[1776624923890,46.31,74779.25,0.0,0.67922,0.00012,22.35335]
[1776624924897,46.31,74783.01,0.0,0.67968,0.00012,22.34103]
[1776624929931,46.32,74787.43,0.0,0.68021,0.00012,22.32691]
[1776624935975,46.32,74786.38,0.0,0.68008,0.00012,22.32732]
[1776624941011,46.33,74786.92,0.0,0.68013,0.00012,22.32602]
[1776624947057,46.34,74787.72,0.0,0.68021,0.00012,22.32397]
[1776624947831,46.34,74787.72,0.0,0.68021,0.00012,22.32397]
[1776624948064,46.34,74799.1,0.0,0.68161,0.00012,22.28621]
[1776624950079,46.34,74794.17,0.0,0.68101,0.00012,22.30254]
[1776624955113,46.33,74793.29,0.0,0.6809,0.00012,22.30539]
[1776624962161,46.33,74793.07,0.0,0.68088,0.00012,22.30601]
[1776624966854,46.33,74793.14,0.0,0.68089,0.00012,22.30574]
[1776624967197,46.33,74783.73,0.0,0.67973,0.00012,22.33693]
[1776624968204,46.33,74779.07,0.0,0.67915,0.00012,22.3524]
[1776624969211,46.33,74771.25,0.0,0.67818,0.00012,22.37817]
[1776624970218,46.34,74767.58,0.0,0.67772,0.00012,22.39025]
[1776624971225,46.34,74764.17,0.0,0.67729,0.00012,22.40152]
[1776624975253,46.34,74768.4,0.0,0.67781,0.00012,22.38797]
[1776624978274,46.34,74771.62,0.0,0.6782,0.00012,22.37767]
[1776624980288,46.34,74781.21,0.0,0.67938,0.00012,22.34628]
[1776624985323,46.35,74783.24,0.0,0.67961,0.00012,22.34005]
[1776624992372,46.36,74783.94,0.0,0.6797,0.00012,22.33475]
[1776624997407,46.36,74785.36,0.0,0.67986,0.00012,22.33055]
[1776625002442,46.37,74785.63,0.0,0.67987,0.00012,22.33016]
[1776625008486,46.37,74787.02,0.0,0.68002,0.00012,22.32617]
[1776625013522,46.38,74786.85,0.0,0.67999,0.00012,22.32724]
[1776625020571,46.38,74787.35,0.0,0.68002,0.00012,22.32631]
[1776625025606,46.39,74784.85,0.0,0.6797,0.00012,22.33509]
[1776625026613,46.39,74781.18,0.0,0.67924,0.00012,22.34728]
[1776625031647,46.4,74778.96,0.0,0.67895,0.00012,22.35501]
[1776625036683,46.4,74782.23,0.0,0.67934,0.00012,22.34469]
[1776625041718,46.41,74780.39,0.0,0.6791,0.00012,22.35121]
[1776625046753,46.41,74781.51,0.0,0.67922,0.00012,22.34797]
[1776625051789,46.41,74786.77,0.0,0.67987,0.00012,22.32744]
[1776625052797,46.42,74792.23,0.0,0.68054,0.00012,22.30949]
[1776625064880,46.43,74795.18,0.0,0.68086,0.00012,22.30101]
[1776625069915,46.43,74802.15,0.0,0.68173,0.00012,22.2777]
[1776625075957,46.43,74802.18,0.0,0.68173,0.00012,22.27749]
[1776625081167,46.43,74802.64,0.0,0.68179,0.00012,22.27592]
[1776625087035,46.42,74805.23,0.0,0.68212,0.00012,22.26701]
[1776625094083,46.42,74805.46,0.0,0.68217,0.00012,22.26553]
[1776625102142,46.41,74809.15,0.0,0.68266,0.00012,22.25216]
[1776625110198,46.4,74814.1,0.0,0.6833,0.00012,22.23452]
[1776625111179,46.4,74814.1,0.0,0.6833,0.00012,22.23452]
[1776625111205,46.39,74819.7,0.0,0.68401,0.00012,22.21186]
[1776625116240,46.39,74820.8,0.0,0.68417,0.00012,22.20763]
[1776625118253,46.39,74816.83,0.0,0.68369,0.00012,22.22083]
[1776625121275,46.38,74812.22,0.0,0.68313,0.00012,22.23603]
[1776625127318,46.38,74814.88,0.0,0.68348,0.00012,22.22634]
[1776625130339,46.37,74806.4,0.0,0.68245,0.00012,22.25447]
[1776625135374,46.37,74807.35,0.0,0.68259,0.00012,22.2506]
[1776625141417,46.36,74804.34,0.0,0.68225,0.00012,22.25972]
[1776625147459,46.35,74804.86,0.0,0.68235,0.00012,22.25709]
[1776625152494,46.34,74804.44,0.0,0.68232,0.00012,22.25777]
[1776625160550,46.33,74804.98,0.0,0.68243,0.00012,22.25478]
[1776625165585,46.32,74805.13,0.0,0.68247,0.00012,22.25354]
[1776625170620,46.31,74803.29,0.0,0.68227,0.00012,22.25897]
[1776625175655,46.31,74804.18,0.0,0.68242,0.00012,22.25157]
[1776625186732,46.29,74803.93,0.0,0.68245,0.00012,22.25081]
[1776625191767,46.28,74804.35,0.0,0.68252,0.00012,22.24869]
[1776625196802,46.28,74805.63,0.0,0.6827,0.00012,22.24368]
[1776625201457,46.27,74805.97,0.0,0.68276,0.00012,22.24214]
[1776625201472,46.27,74813.85,0.0,0.68374,0.00012,22.21544]
[1776625201824,46.27,74813.85,0.0,0.68374,0.00012,22.21544]
[1776625201853,46.27,74825.67,0.0,0.68519,0.00012,22.17533]
[1776625202909,46.27,74825.67,0.0,0.68519,0.00012,22.17533]
[1776625202926,46.27,74831.09,0.0,0.68586,0.00012,22.15665]
[1776625203866,46.27,74843.25,0.0,0.68736,0.00012,22.11489]
[1776625205030,46.27,74843.25,0.0,0.68736,0.00012,22.11489]
[1776625205079,46.27,74843.6,0.0,0.6874,0.00012,22.11366]
[1776625207169,46.27,74843.85,0.0,0.68743,0.00012,22.11278]
[1776625207200,46.27,74852.66,0.0,0.68851,0.00012,22.08234]
[1776625207893,46.27,74856.81,0.0,0.68902,0.00012,22.06796]
[1776625213936,46.27,74854.37,0.0,0.68872,0.00012,22.07651]
[1776625219978,46.27,74855.27,0.0,0.68883,0.00012,22.07342]
[1776625223001,46.27,74859.86,0.0,0.68939,0.00012,22.0575]
[1776625226022,46.27,74863.27,0.0,0.6898,0.00012,22.04569]
[1776625227052,46.27,74863.27,0.0,0.6898,0.00012,22.04569]
[1776625227934,46.27,74865.44,0.0,0.69006,0.00012,22.03815]
[1776625228040,46.27,74881.16,0.0,0.69198,0.00012,21.98311]
[1776625229047,46.27,74877.4,0.0,0.69152,0.00012,21.99641]
[1776625231008,46.27,74877.08,0.0,0.69148,0.00012,21.9976]
[1776625233075,46.27,74880.91,0.0,0.69196,0.00012,21.98065]
[1776625234297,46.27,74880.91,0.0,0.69196,0.00012,21.98065]
[1776625235089,46.27,74884.84,0.0,0.69243,0.00012,21.96696]
[1776625236132,46.27,74884.84,0.0,0.69243,0.00012,21.96696]
[1776625236867,46.28,74886.47,0.0,0.69263,0.00012,21.96129]
[1776625237103,46.28,74901.99,0.0,0.69451,0.00012,21.90631]
[1776625238111,46.27,74905.6,0.0,0.69495,0.00012,21.89334]
[1776625240069,46.27,74908.12,0.0,0.69526,0.00012,21.88426]
[1776625240078,46.27,74908.12,0.0,0.69526,0.00012,21.88426]
[1776625240125,46.27,74912.93,0.0,0.69584,0.00012,21.86696]
[1776625241148,46.27,74925.93,0.0,0.69742,0.00012,21.82001]
[1776625242141,46.27,74929.25,0.0,0.69783,0.00012,21.80786]
[1776625244236,46.27,74926.93,0.0,0.69755,0.00012,21.81608]
[1776625244273,46.27,74926.74,0.0,0.69753,0.00012,21.8166]
[1776625245539,46.27,74926.74,0.0,0.69753,0.00012,21.8166]
[1776625245616,46.26,74919.92,0.0,0.69672,0.00012,21.84086]
[1776625246037,46.26,74919.92,0.0,0.69672,0.00012,21.84086]
[1776625246169,46.26,74918.93,0.0,0.6966,0.00012,21.84442]
[1776625249190,46.26,74923.42,0.0,0.69716,0.00012,21.82777]
[1776625250280,46.26,74923.42,0.0,0.69716,0.00012,21.82777]
[1776625250344,46.26,74927.48,0.0,0.69765,0.00012,21.81293]
[1776625254226,46.25,74931.16,0.0,0.69812,0.00012,21.79893]
[1776625259261,46.25,74934.44,0.0,0.69854,0.00012,21.78627]
[1776625261324,46.24,74939.46,0.0,0.69915,0.00012,21.76771]
[1776625262294,46.24,74943.43,0.0,0.69963,0.00012,21.75312]
[1776625263300,46.24,74946.33,0.0,0.69999,0.00012,21.74241]
[1776625264307,46.24,74933.29,0.0,0.69842,0.00012,21.78977]
[1776625265314,46.24,74932.95,0.0,0.69838,0.00012,21.79085]
[1776625269342,46.23,74925.5,0.0,0.6975,0.00012,21.81721]
[1776625272363,46.23,74943.3,0.0,0.69967,0.00012,21.75208]
[1776625273370,46.23,74942.18,0.0,0.69953,0.00012,21.75606]
[1776625278406,46.22,74942.71,0.0,0.69961,0.00012,21.75358]
[1776625282434,46.22,74937.52,0.0,0.699,0.00012,21.77207]
[1776625287469,46.22,74939.56,0.0,0.69927,0.00012,21.76407]
[1776625290490,46.21,74931.05,0.0,0.69825,0.00012,21.79467]
[1776625293511,46.21,74936.57,0.0,0.69895,0.00012,21.7705]
[1776625294517,46.21,74941.01,0.0,0.69949,0.00012,21.7542]
[1776625298547,46.21,74947.2,0.0,0.70025,0.00012,21.73118]
[1776625302575,46.2,74944.14,0.0,0.69989,0.00012,21.74204]
[1776625307610,46.2,74946.23,0.0,0.70016,0.00012,21.73387]
[1776625314659,46.19,74948.03,0.0,0.70039,0.00012,21.72669]
[1776625319695,46.19,74947.82,0.0,0.70038,0.00012,21.72705]
[1776625324730,46.19,74945.52,0.0,0.70011,0.00012,21.73509]
[1776625327751,46.18,74939.05,0.0,0.69934,0.00012,21.75846]
[1776625328758,46.18,74935.48,0.0,0.69891,0.00012,21.77136]
[1776625329765,46.18,74930.7,0.0,0.69834,0.00012,21.78862]
[1776625333793,46.18,74934.84,0.0,0.69886,0.00012,21.77304]
[1776625334800,46.18,74943.51,0.0,0.69991,0.00012,21.74129]
[1776625335807,46.18,74949.45,0.0,0.70062,0.00012,21.71945]
[1776625339836,46.17,74953.1,0.0,0.70107,0.00012,21.70579]
[1776625344871,46.17,74947.23,0.0,0.70037,0.00012,21.72706]
[1776625349906,46.17,74946.64,0.0,0.70031,0.00012,21.72888]
[1776625354942,46.17,74947.39,0.0,0.70044,0.00012,21.72207]
[1776625359976,46.16,74947.82,0.0,0.7005,0.00012,21.7202]
[1776625364008,46.16,74952.44,0.0,0.70106,0.00012,21.70302]
[1776625365299,46.16,74952.44,0.0,0.70106,0.00012,21.70302]
[1776625365400,46.16,74957.69,0.0,0.70169,0.00012,21.68365]
[1776625366818,46.16,74957.69,0.0,0.70169,0.00012,21.68365]
[1776625366919,46.16,74959.21,0.0,0.70187,0.00012,21.67801]
[1776625367026,46.16,74954.17,0.0,0.70127,0.00012,21.69659]
[1776625368033,46.16,74946.1,0.0,0.7003,0.00012,21.7262]
[1776625369041,46.16,74940.3,0.0,0.6996,0.00012,21.74736]
[1776625370047,46.16,74932.69,0.0,0.69869,0.00012,21.77504]
[1776625375814,46.16,74931.95,0.0,0.69861,0.00012,21.77732]
[1776625380914,46.15,74938.99,0.0,0.69948,0.00012,21.75097]
[1776625382134,46.15,74942.45,0.0,0.6999,0.00012,21.73825]
[1776625384148,46.15,74937.47,0.0,0.6993,0.00012,21.75632]
[1776625385155,46.15,74933.33,0.0,0.6988,0.00012,21.77133]
[1776625390190,46.15,74931.76,0.0,0.69863,0.00012,21.77657]
[1776625395225,46.14,74931.15,0.0,0.69857,0.00012,21.77833]
[1776625401491,46.14,74932.89,0.0,0.69879,0.00012,21.77165]
[1776625401755,46.14,74932.89,0.0,0.69879,0.00012,21.77165]
[1776625401782,46.14,74930.69,0.0,0.69853,0.00012,21.77939]
[1776625402755,46.14,74930.69,0.0,0.69853,0.00012,21.77939]
[1776625402763,46.13,74914.43,0.0,0.69657,0.00012,21.83817]
[1776625403258,46.13,74914.43,0.0,0.69657,0.00012,21.83817]
[1776625403281,46.13,74912.7,0.0,0.69636,0.00012,21.8444]
[1776625404258,46.13,74912.7,0.0,0.69636,0.00012,21.8444]
[1776625404333,46.13,74912.7,0.0,0.69636,0.00012,21.84428]
[1776625405443,46.13,74912.7,0.0,0.69636,0.00012,21.84428]
[1776625405793,46.13,74912.7,0.0,0.69636,0.00012,21.84428]
[1776625405796,46.13,74910.32,0.0,0.69608,0.00012,21.85261]
[1776625406706,46.13,74910.32,0.0,0.69608,0.00012,21.85261]
[1776625412344,46.12,74907.04,0.0,0.69573,0.00012,21.8599]
[1776625415365,46.12,74903.31,0.0,0.69529,0.00012,21.87284]
[1776625416372,46.12,74888.91,0.0,0.69354,0.00012,21.92425]
[1776625417379,46.12,74888.7,0.0,0.69352,0.00012,21.92499]
[1776625422414,46.12,74887.06,0.0,0.69332,0.00012,21.93077]
[1776625426442,46.12,74893.65,0.0,0.69412,0.00012,21.90725]
[1776625427451,46.12,74896.72,0.0,0.69449,0.00012,21.89649]
[1776625431479,46.13,74900.23,0.0,0.69489,0.00012,21.88482]
[1776625432296,46.13,74900.23,0.0,0.69489,0.00012,21.88482]
[1776625434300,46.13,74902.74,0.0,0.69518,0.00012,21.87615]
[1776625434801,46.13,74902.74,0.0,0.69518,0.00012,21.87615]
[1776625434902,46.13,74908.61,0.0,0.69589,0.00012,21.85525]
[1776625442695,46.13,74910.87,0.0,0.69616,0.00012,21.84715]
[1776625447591,46.13,74913.93,0.0,0.69654,0.00012,21.83604]
[1776625449315,46.13,74913.9,0.0,0.69653,0.00012,21.83617]
[1776625449605,46.13,74907.1,0.0,0.69571,0.00012,21.86066]
[1776625454640,46.13,74906.73,0.0,0.69566,0.00012,21.86201]
[1776625459676,46.13,74905.74,0.0,0.69554,0.00012,21.86555]
[1776625464711,46.13,74906.88,0.0,0.69568,0.00012,21.86144]
[1776625467731,46.13,74901.58,0.0,0.69504,0.00012,21.88042]
[1776625472767,46.13,74900.13,0.0,0.69488,0.00012,21.88203]
[1776625473774,46.14,74890.44,0.0,0.6937,0.00012,21.91673]
[1776625477802,46.14,74888.07,0.0,0.69339,0.00012,21.92573]
[1776625481830,46.15,74883.53,0.0,0.69282,0.00012,21.94254]
[1776625487874,46.16,74883.56,0.0,0.69279,0.00012,21.9434]
[1776625492910,46.16,74884.47,0.0,0.69287,0.00012,21.94098]
[1776625497957,46.17,74889.09,0.0,0.69341,0.00012,21.92542]
[1776625498958,46.17,74898.07,0.0,0.6945,0.00012,21.8936]
[1776625503994,46.18,74900.9,0.0,0.69482,0.00012,21.88425]
[1776625509029,46.18,74908.51,0.0,0.69574,0.00012,21.85712]
[1776625509402,46.18,74908.51,0.0,0.69574,0.00012,21.85712]
[1776625512050,46.18,74932.12,0.0,0.6986,0.00012,21.77178]
[1776625513057,46.18,74942.57,0.0,0.69986,0.00012,21.73359]
[1776625519100,46.18,74945.02,0.0,0.70016,0.00012,21.72432]
[1776625524140,46.17,74944.69,0.0,0.70013,0.00012,21.72531]
[1776625528168,46.17,74951.5,0.0,0.70096,0.00012,21.70013]
[1776625530182,46.17,74962.68,0.0,0.7023,0.00012,21.65887]
[1776625531189,46.17,74970.27,0.0,0.70324,0.00012,21.62703]
[1776625533203,46.17,74975.52,0.0,0.70386,0.00012,21.6076]
[1776625538238,46.17,74974.95,0.0,0.70379,0.00012,21.60999]
[1776625543274,46.18,74975.23,0.0,0.70381,0.00012,21.60922]
[1776625544281,46.18,74968.01,0.0,0.70295,0.00012,21.63608]
[1776625546476,46.18,74977.3,0.0,0.70406,0.00012,21.60164]
[1776625547368,46.18,74977.3,0.0,0.70406,0.00012,21.60164]
[1776625547447,46.18,74977.3,0.0,0.70406,0.00012,21.60164]
[1776625547539,46.18,74977.16,0.0,0.70404,0.00012,21.60222]
[1776625551888,46.18,74975.27,0.0,0.70381,0.00012,21.60944]
[1776625552374,46.18,74975.26,0.0,0.7038,0.00012,21.60959]
[1776625553441,46.18,74977.38,0.0,0.70406,0.00012,21.60171]
[1776625553887,46.18,74977.38,0.0,0.70406,0.00012,21.60171]
[1776625553988,46.18,74978.19,0.0,0.70415,0.00012,21.59882]
[1776625554382,46.18,74978.19,0.0,0.70415,0.00012,21.59882]
[1776625554443,46.18,74978.19,0.0,0.70415,0.00012,21.59882]
[1776625554702,46.18,74978.19,0.0,0.70415,0.00012,21.59882]
[1776625554874,46.18,74978.19,0.0,0.70415,0.00012,21.59882]
[1776625554975,46.18,74978.32,0.0,0.70416,0.00012,21.59841]
[1776625557436,46.18,74977.93,0.0,0.70411,0.00012,21.59993]
[1776625557537,46.18,74977.93,0.0,0.70411,0.00012,21.59999]
[1776625558386,46.18,74977.93,0.0,0.70411,0.00012,21.59999]
[1776625558439,46.18,74977.93,0.0,0.70411,0.00012,21.59999]
[1776625558901,46.18,74977.93,0.0,0.70411,0.00012,21.59999]
[1776625558961,46.18,74978.9,0.0,0.70422,0.00012,21.59652]
[1776625560041,46.18,74978.9,0.0,0.70422,0.00012,21.59652]
[1776625560403,46.18,74979.04,0.0,0.70424,0.00012,21.59606]
[1776625563424,46.19,74982.52,0.0,0.70465,0.00012,21.58331]
[1776625564894,46.19,74982.52,0.0,0.70465,0.00012,21.58331]
[1776625564943,46.19,74982.52,0.0,0.70465,0.00012,21.58331]
[1776625564995,46.19,74972.98,0.0,0.7035,0.00012,21.61896]
[1776625565676,46.19,74978.44,0.0,0.70416,0.00012,21.59865]
[1776625567452,46.19,74973.68,0.0,0.70358,0.00012,21.6165]
[1776625568460,46.19,74965.07,0.0,0.70255,0.00012,21.64847]
[1776625572302,46.19,74964.38,0.0,0.70246,0.00012,21.65109]
[1776625578530,46.19,74961.61,0.0,0.70213,0.00012,21.6615]
[1776625583565,46.19,74962.15,0.0,0.70219,0.00012,21.65964]
[1776625588599,46.19,74963.59,0.0,0.70235,0.00012,21.65447]
[1776625594641,46.2,74963.36,0.0,0.70234,0.00012,21.65182]
[1776625598304,46.2,74961.71,0.0,0.70214,0.00012,21.65804]
[1776625598680,46.2,74950.41,0.0,0.70078,0.00012,21.69967]
[1776625600694,46.2,74947.7,0.0,0.70046,0.00012,21.7096]
[1776625602282,46.2,74947.7,0.0,0.70046,0.00012,21.7096]
[1776625602708,46.2,74955.07,0.0,0.70134,0.00012,21.68252]
[1776625603715,46.2,74958.09,0.0,0.70171,0.00012,21.6714]
[1776625606736,46.2,74958.75,0.0,0.70178,0.00012,21.66905]
[1776625609440,46.2,74959.96,0.0,0.70193,0.00012,21.66465]
[1776625609493,46.2,74959.96,0.0,0.70193,0.00012,21.66465]
[1776625609705,46.2,74959.96,0.0,0.70193,0.00012,21.66465]
[1776625609757,46.2,74961.48,0.0,0.70211,0.00012,21.65908]
[1776625612778,46.2,74965.86,0.0,0.70263,0.00012,21.643]
[1776625616806,46.2,74969.2,0.0,0.70302,0.00012,21.63084]
[1776625620834,46.2,74972.37,0.0,0.7034,0.00012,21.61934]
[1776625624862,46.2,74976.16,0.0,0.70384,0.00012,21.60554]
[1776625630197,46.21,74977.25,0.0,0.70396,0.00012,21.6018]
[1776625630905,46.21,74980.58,0.0,0.70436,0.00012,21.58956]
[1776625635940,46.21,74982.8,0.0,0.70461,0.00012,21.58181]
[1776625638749,46.21,74983.06,0.0,0.70463,0.00012,21.58101]
[1776625639968,46.22,74986.8,0.0,0.70507,0.00012,21.56722]
[1776625642203,46.22,74986.7,0.0,0.70506,0.00012,21.56769]
[1776625642988,46.22,74989.36,0.0,0.70537,0.00012,21.55793]
[1776625645699,46.22,74988.63,0.0,0.70528,0.00012,21.56086]
[1776625645936,46.22,74988.63,0.0,0.70528,0.00012,21.56086]
[1776625648013,46.22,74988.91,0.0,0.70531,0.00012,21.55991]
[1776625648141,46.22,74988.91,0.0,0.70531,0.00012,21.55991]
[1776625648024,46.22,74985.28,0.0,0.70487,0.00012,21.57366]
[1776625648499,46.22,74985.28,0.0,0.70487,0.00012,21.57366]
[1776625649033,46.22,74973.26,0.0,0.70343,0.00012,21.61848]
[1776625649689,46.22,74973.26,0.0,0.70343,0.00012,21.61848]
[1776625650040,46.22,74973.04,0.0,0.7034,0.00012,21.61933]
[1776625651047,46.22,74977.11,0.0,0.70391,0.00012,21.60052]
[1776625656082,46.23,74976.49,0.0,0.70383,0.00012,21.6031]
[1776625661117,46.23,74977.04,0.0,0.70389,0.00012,21.60135]
[1776625666152,46.23,74976.29,0.0,0.70379,0.00012,21.60442]
[1776625673201,46.23,74976.86,0.0,0.70385,0.00012,21.60267]
[1776625678235,46.23,74974.08,0.0,0.7035,0.00012,21.61328]
[1776625683271,46.24,74980.61,0.0,0.70428,0.00012,21.58923]
[1776625686195,46.24,74981.78,0.0,0.70442,0.00012,21.58495]
[1776625686261,46.24,74982.1,0.0,0.70445,0.00012,21.58391]
[1776625691329,46.24,74983.24,0.0,0.70458,0.00012,21.58004]
[1776625696698,46.24,74983.62,0.0,0.70461,0.00012,21.57884]
[1776625698192,46.24,74983.59,0.0,0.7046,0.00012,21.57917]
[1776625698293,46.25,74983.59,0.0,0.7046,0.00012,21.57924]
[1776625702275,46.25,74984.95,0.0,0.70476,0.00012,21.5743]
[1776625702442,46.25,74987.8,0.0,0.7051,0.00012,21.56374]
[1776625704113,46.25,74987.88,0.0,0.70511,0.00012,21.56353]
[1776625704201,46.25,74987.88,0.0,0.70511,0.00012,21.56353]
[1776625704160,46.25,74988.07,0.0,0.70512,0.00012,21.56298]
[1776625705425,46.25,74996.34,0.0,0.70611,0.00012,21.53213]
[1776625706457,46.25,74996.34,0.0,0.70611,0.00012,21.53213]
[1776625706691,46.25,74996.34,0.0,0.70611,0.00012,21.53213]
[1776625708446,46.25,75002.99,0.0,0.70689,0.00012,21.50749]
[1776625710122,46.25,75002.99,0.0,0.70689,0.00012,21.50749]
[1776625710198,46.25,75002.99,0.0,0.70689,0.00012,21.50749]
[1776625710467,46.25,74999.25,0.0,0.70644,0.00012,21.52181]
[1776625710700,46.25,74999.25,0.0,0.70644,0.00012,21.52181]
[1776625710802,46.25,74998.52,0.0,0.70635,0.00012,21.52455]
[1776625714506,46.26,74998.04,0.0,0.7063,0.00012,21.52296]
[1776625714690,46.26,74998.04,0.0,0.7063,0.00012,21.52296]
[1776625720292,46.26,75002.44,0.0,0.70681,0.00012,21.50703]
[1776625720443,46.26,75003.03,0.0,0.70688,0.00012,21.50494]
[1776625721581,46.26,75001.23,0.0,0.70666,0.00012,21.51184]
[1776625721696,46.26,75001.23,0.0,0.70666,0.00012,21.51184]
[1776625722159,46.26,75001.23,0.0,0.70666,0.00012,21.51184]
[1776625722189,46.26,75001.23,0.0,0.70666,0.00012,21.51184]
[1776625722202,46.27,75000.16,0.0,0.70652,0.00012,21.51612]
[1776625727579,46.27,75000.05,0.0,0.70649,0.00012,21.51714]
[1776625730133,46.27,75000.84,0.0,0.70658,0.00012,21.5143]
[1776625730203,46.27,75000.84,0.0,0.70658,0.00012,21.5143]
[1776625731444,46.27,75002.55,0.0,0.70678,0.00012,21.50813]
[1776625731691,46.27,75002.55,0.0,0.70678,0.00012,21.50813]
[1776625733658,46.28,74997.51,0.0,0.70617,0.00012,21.5273]
[1776625733695,46.28,74997.51,0.0,0.70617,0.00012,21.5273]
[1776625733756,46.28,74997.6,0.0,0.70618,0.00012,21.52707]
[1776625735250,46.28,74997.6,0.0,0.70618,0.00012,21.52707]
[1776625735439,46.28,74997.73,0.0,0.70619,0.00012,21.52681]
[1776625739624,46.28,75001.41,0.0,0.70662,0.00012,21.51337]
[1776625739663,46.28,74987.96,0.0,0.70501,0.00012,21.56383]
[1776625740693,46.28,74987.96,0.0,0.70501,0.00012,21.56383]
[1776625740758,46.28,74979.92,0.0,0.70405,0.00012,21.59383]
[1776625746712,46.29,74979.25,0.0,0.70396,0.00012,21.59664]
[1776625751257,46.29,74996.31,0.0,0.70598,0.00012,21.53338]
[1776625751747,46.29,74999.39,0.0,0.70635,0.00012,21.52184]
[1776625752754,46.29,74995.05,0.0,0.70583,0.00012,21.53823]
[1776625754325,46.29,74995.05,0.0,0.70583,0.00012,21.53823]
[1776625754769,46.29,74994.57,0.0,0.70576,0.00012,21.54025]
[1776625759805,46.3,74996.97,0.0,0.70603,0.00012,21.53183]
[1776625762274,46.3,74997.02,0.0,0.70604,0.00012,21.53177]
[1776625764246,46.3,75002.22,0.0,0.70665,0.00012,21.51251]
[1776625764435,46.3,75003.92,0.0,0.70684,0.00012,21.5064]
[1776625766709,46.3,75003.55,0.0,0.70679,0.00012,21.50806]
[1776625766939,46.3,75003.55,0.0,0.70679,0.00012,21.50806]
[1776625769223,46.3,75001.79,0.0,0.70658,0.00012,21.5148]
[1776625769443,46.31,75001.72,0.0,0.70656,0.00012,21.51531]
[1776625770535,46.31,74999.25,0.0,0.70627,0.00012,21.52457]
[1776625770695,46.31,74999.25,0.0,0.70627,0.00012,21.52457]
[1776625774845,46.31,74997.8,0.0,0.70611,0.00012,21.52669]
[1776625774939,46.31,74997.8,0.0,0.70611,0.00012,21.52669]
[1776625774944,46.31,75002.14,0.0,0.70662,0.00012,21.51052]
[1776625776974,46.31,75002.32,0.0,0.70664,0.00012,21.50996]
[1776625777195,46.31,75002.32,0.0,0.70664,0.00012,21.50996]
[1776625783111,46.32,75004.0,0.0,0.70682,0.00012,21.50429]
[1776625783211,46.32,75004.0,0.0,0.70682,0.00012,21.50429]
[1776625784672,46.32,75001.35,0.0,0.70649,0.00012,21.5146]
[1776625784692,46.32,75001.35,0.0,0.70649,0.00012,21.5146]
[1776625784980,46.32,74997.78,0.0,0.70606,0.00012,21.52809]
[1776625785553,46.32,74997.78,0.0,0.70606,0.00012,21.52809]
[1776625785703,46.32,74997.78,0.0,0.70606,0.00012,21.52809]
[1776625788219,46.32,74995.67,0.0,0.70581,0.00012,21.53619]
[1776625788439,46.32,74995.35,0.0,0.70576,0.00012,21.53756]
[1776625792030,46.32,74985.96,0.0,0.70464,0.00012,21.57285]
[1776625792697,46.32,74985.96,0.0,0.70464,0.00012,21.57285]
[1776625792945,46.32,74985.96,0.0,0.70464,0.00012,21.57285]
[1776625793037,46.33,74983.04,0.0,0.70429,0.00012,21.5838]
[1776625793696,46.33,74983.04,0.0,0.70429,0.00012,21.5838]
[1776625794044,46.33,74981.51,0.0,0.7041,0.00012,21.58954]
[1776625798073,46.33,74974.07,0.0,0.70321,0.00012,21.61726]
[1776625802710,46.33,74976.62,0.0,0.70351,0.00012,21.6079]
[1776625802936,46.33,74976.62,0.0,0.70351,0.00012,21.6079]
[1776625803200,46.33,74976.62,0.0,0.70351,0.00012,21.6079]
[1776625803301,46.33,74976.62,0.0,0.70351,0.00012,21.60792]
[1776625805981,46.33,74976.87,0.0,0.70354,0.00012,21.60704]
[1776625806296,46.33,74985.48,0.0,0.70456,0.00012,21.57512]
[1776625807135,46.33,74989.69,0.0,0.70507,0.00012,21.5595]
[1776625808068,46.33,74989.69,0.0,0.70507,0.00012,21.5595]
[1776625808141,46.33,74989.41,0.0,0.70503,0.00012,21.56061]
[1776625813177,46.33,74987.82,0.0,0.70483,0.00012,21.56684]
[1776625818191,46.33,74987.71,0.0,0.70481,0.00012,21.56749]
[1776625818249,46.33,74987.71,0.0,0.70481,0.00012,21.56754]
[1776625821952,46.34,74986.87,0.0,0.7047,0.00012,21.57084]
[1776625822197,46.34,74986.87,0.0,0.7047,0.00012,21.57084]
[1776625824901,46.34,74988.44,0.0,0.70489,0.00012,21.56517]
[1776625824947,46.34,74988.44,0.0,0.70489,0.00012,21.56517]
[1776625825638,46.34,74987.35,0.0,0.70475,0.00012,21.56928]
[1776625825689,46.34,74987.35,0.0,0.70475,0.00012,21.56928]
[1776625827275,46.34,74987.43,0.0,0.70476,0.00012,21.5691]
[1776625832310,46.34,74987.66,0.0,0.7048,0.00012,21.56478]
[1776625832764,46.34,74987.66,0.0,0.7048,0.00012,21.56478]
[1776625832945,46.34,74987.66,0.0,0.7048,0.00012,21.56478]
[1776625835331,46.34,74997.17,0.0,0.70593,0.00012,21.5295]
[1776625836208,46.34,74997.17,0.0,0.70593,0.00012,21.5295]
[1776625836377,46.34,74997.17,0.0,0.70593,0.00012,21.5295]
[1776625836410,46.34,74994.03,0.0,0.70555,0.00012,21.54132]
[1776625836442,46.34,74994.03,0.0,0.70555,0.00012,21.54132]
[1776625836514,46.34,74994.03,0.0,0.70555,0.00012,21.54132]
[1776625836696,46.34,74994.03,0.0,0.70555,0.00012,21.54132]
[1776625837411,46.34,74994.03,0.0,0.70555,0.00012,21.54132]
[1776625837442,46.34,74990.65,0.0,0.70515,0.00012,21.554]
[1776625838250,46.34,74990.65,0.0,0.70515,0.00012,21.554]
[1776625838352,46.34,74987.28,0.0,0.70475,0.00012,21.56662]
[1776625838699,46.34,74987.28,0.0,0.70475,0.00012,21.56662]
[1776625839358,46.34,74986.65,0.0,0.70467,0.00012,21.56902]
[1776625842192,46.35,74985.45,0.0,0.70452,0.00012,21.57358]
[1776625842380,46.35,74984.75,0.0,0.70444,0.00012,21.57622]
[1776625847415,46.35,74974.97,0.0,0.70326,0.00012,21.61268]
[1776625847766,46.35,74974.97,0.0,0.70326,0.00012,21.61268]
[1776625848422,46.35,74974.3,0.0,0.70318,0.00012,21.61517]
[1776625848697,46.35,74974.3,0.0,0.70318,0.00012,21.61517]
[1776625849429,46.35,74974.4,0.0,0.7032,0.00012,21.61481]
[1776625854463,46.35,74979.44,0.0,0.7038,0.00012,21.59618]
[1776625858191,46.35,74980.3,0.0,0.7039,0.00012,21.59304]
[1776625858292,46.35,74980.3,0.0,0.7039,0.00012,21.59309]
[1776625863286,46.35,74980.27,0.0,0.70389,0.00012,21.59328]
[1776625863388,46.35,74980.27,0.0,0.70389,0.00012,21.59333]
[1776625863689,46.35,74980.27,0.0,0.70389,0.00012,21.59333]
[1776625864388,46.35,74980.12,0.0,0.70387,0.00012,21.59392]
[1776625866202,46.35,74977.52,0.0,0.70356,0.00012,21.60354]
[1776625866283,46.35,74977.52,0.0,0.70356,0.00012,21.60354]
[1776625866438,46.35,74977.52,0.0,0.70356,0.00012,21.60354]
[1776625866384,46.35,74980.33,0.0,0.70389,0.00012,21.59318]
[1776625866548,46.35,74974.17,0.0,0.70316,0.00012,21.61597]
[1776625871582,46.35,74972.76,0.0,0.70299,0.00012,21.62121]
[1776625878553,46.35,74972.76,0.0,0.70299,0.00012,21.62125]
[1776625878633,46.35,74966.89,0.0,0.70228,0.00012,21.64293]
[1776625884073,46.35,74965.23,0.0,0.70209,0.00012,21.64902]
[1776625887687,46.35,74965.26,0.0,0.70209,0.00012,21.64889]
[1776625887697,46.35,74968.22,0.0,0.70244,0.00012,21.638]
[1776625890719,46.35,74965.5,0.0,0.70212,0.00012,21.64804]
[1776625893741,46.35,74955.77,0.0,0.70098,0.00012,21.67999]
[1776625895739,46.35,74955.42,0.0,0.70093,0.00012,21.68124]
[1776625895819,46.35,74955.42,0.0,0.70094,0.00012,21.6812]
[1776625906832,46.35,74953.67,0.0,0.70074,0.00012,21.6872]
[1776625910860,46.35,74949.94,0.0,0.70029,0.00012,21.70069]
[1776625912874,46.35,74947.05,0.0,0.69995,0.00012,21.71114]
[1776625917910,46.34,74944.44,0.0,0.69964,0.00012,21.7204]
[1776625918916,46.34,74940.25,0.0,0.69914,0.00012,21.73557]
[1776625923952,46.34,74940.29,0.0,0.69916,0.00012,21.73505]
[1776625934024,46.33,74940.95,0.0,0.69926,0.00012,21.73196]
[1776625937047,46.33,74944.09,0.0,0.69964,0.00012,21.72037]
[1776625942082,46.33,74951.16,0.0,0.7005,0.00012,21.69432]
[1776625946111,46.33,74956.21,0.0,0.70111,0.00012,21.67571]
[1776625947118,46.33,74959.64,0.0,0.70152,0.00012,21.66311]
[1776625952158,46.33,74963.17,0.0,0.70197,0.00012,21.64642]
[1776625958200,46.33,74957.13,0.0,0.70124,0.00012,21.66867]
[1776625962228,46.33,74952.39,0.0,0.70067,0.00012,21.686]
[1776625967263,46.33,74950.73,0.0,0.70048,0.00012,21.69192]
[1776625968270,46.33,74955.17,0.0,0.70101,0.00012,21.67565]
[1776625975319,46.33,74955.87,0.0,0.7011,0.00012,21.67302]
[1776625982368,46.33,74956.91,0.0,0.70122,0.00012,21.6692]
[1776625987403,46.33,74956.97,0.0,0.70123,0.00012,21.66901]
[1776625989417,46.33,74953.39,0.0,0.7008,0.00012,21.68214]
[1776625994452,46.33,74949.73,0.0,0.70036,0.00012,21.69549]
[1776625999487,46.33,74945.55,0.0,0.69986,0.00012,21.71066]
[1776626003342,46.33,74944.23,0.0,0.6997,0.00012,21.71536]
[1776626003515,46.33,74943.87,0.0,0.69966,0.00012,21.71664]
[1776626008550,46.32,74943.64,0.0,0.69964,0.00012,21.71729]
[1776626009229,46.32,74943.64,0.0,0.69964,0.00012,21.71729]
[1776626009560,46.32,74942.97,0.0,0.69956,0.00012,21.71969]
[1776626011574,46.32,74955.31,0.0,0.70107,0.00012,21.67081]
[1776626012581,46.32,74956.5,0.0,0.70121,0.00012,21.66646]
[1776626013588,46.32,74951.98,0.0,0.70067,0.00012,21.68302]
[1776626013622,46.32,74951.98,0.0,0.70067,0.00012,21.68302]
[1776626014595,46.32,74955.6,0.0,0.7011,0.00012,21.66976]
[1776626019722,46.32,74957.5,0.0,0.70133,0.00012,21.66282]
[1776626019823,46.32,74963.06,0.0,0.702,0.00012,21.64241]
[1776626026680,46.33,74964.66,0.0,0.70218,0.00012,21.63673]
[1776626031715,46.33,74968.18,0.0,0.7026,0.00012,21.62392]
[1776626033729,46.33,74972.21,0.0,0.70308,0.00012,21.60914]
[1776626037295,46.33,74983.47,0.0,0.70442,0.00012,21.56758]
[1776626040741,46.33,74983.7,0.0,0.70444,0.00012,21.56699]
[1776626040918,46.33,74986.32,0.0,0.70475,0.00012,21.55733]
[1776626041785,46.33,74990.69,0.0,0.70527,0.00012,21.54114]
[1776626043799,46.33,74993.54,0.0,0.7056,0.00012,21.53072]
[1776626048836,46.34,74996.39,0.0,0.70592,0.00012,21.52066]
[1776626050850,46.34,75000.97,0.0,0.70646,0.00012,21.50374]
[1776626054976,46.34,74996.19,0.0,0.70588,0.00012,21.52213]
[1776626057688,46.35,74996.66,0.0,0.70593,0.00012,21.52047]
[1776626057899,46.35,74996.59,0.0,0.70592,0.00012,21.52094]
[1776626061693,46.35,74998.38,0.0,0.70612,0.00012,21.51455]
[1776626068977,46.36,75004.01,0.0,0.70676,0.00012,21.49434]
[1776626070877,46.36,75004.06,0.0,0.70677,0.00012,21.49427]
[1776626070948,46.36,75004.06,0.0,0.70677,0.00012,21.49427]
[1776626073760,46.36,75003.75,0.0,0.70674,0.00012,21.49205]
[1776626073941,46.36,75003.75,0.0,0.70674,0.00012,21.49205]
[1776626077518,46.36,75003.92,0.0,0.70675,0.00012,21.49178]
[1776626077694,46.36,75003.8,0.0,0.70673,0.00012,21.49247]
[1776626083616,46.37,75005.72,0.0,0.70695,0.00012,21.48562]
[1776626083704,46.37,75007.08,0.0,0.7071,0.00012,21.48076]
[1776626086098,46.37,75003.05,0.0,0.70661,0.00012,21.49628]
[1776626088148,46.37,75002.45,0.0,0.70654,0.00012,21.49863]
[1776626088202,46.37,75002.45,0.0,0.70654,0.00012,21.49863]
[1776626089119,46.38,74997.83,0.0,0.70598,0.00012,21.51613]
[1776626090598,46.38,74997.83,0.0,0.70598,0.00012,21.51613]
[1776626090131,46.38,74981.62,0.0,0.70405,0.00012,21.57655]
[1776626091135,46.38,74976.11,0.0,0.70339,0.00012,21.59698]
[1776626093695,46.38,74976.02,0.0,0.70338,0.00012,21.59735]
[1776626094156,46.38,74975.59,0.0,0.70333,0.00012,21.59896]
[1776626099191,46.38,74976.92,0.0,0.70348,0.00012,21.59418]
[1776626099704,46.38,74976.92,0.0,0.70348,0.00012,21.59418]
[1776626100198,46.38,74976.85,0.0,0.70347,0.00012,21.59447]
[1776626101119,46.38,74976.85,0.0,0.70347,0.00012,21.59447]
[1776626101205,46.38,74975.19,0.0,0.70327,0.00012,21.60065]
[1776626101699,46.38,74975.19,0.0,0.70327,0.00012,21.60065]
[1776626102212,46.38,74975.23,0.0,0.70327,0.00012,21.60053]
[1776626107628,46.38,74974.91,0.0,0.70323,0.00012,21.60187]
[1776626107247,46.38,74985.62,0.0,0.70451,0.00012,21.56224]
[1776626108254,46.38,74989.66,0.0,0.70499,0.00012,21.54727]
[1776626109693,46.38,74989.66,0.0,0.70499,0.00012,21.54727]
[1776626109261,46.38,74989.31,0.0,0.70495,0.00012,21.54865]
[1776626110267,46.38,74990.1,0.0,0.70504,0.00012,21.54581]
[1776626117317,46.39,74990.48,0.0,0.70506,0.00012,21.54505]
[1776626117885,46.39,74990.48,0.0,0.70506,0.00012,21.54505]
[1776626117946,46.39,74990.48,0.0,0.70506,0.00012,21.54505]
[1776626123359,46.39,74990.45,0.0,0.70504,0.00012,21.54569]
[1776626125470,46.39,74990.55,0.0,0.70505,0.00012,21.54541]
[1776626125691,46.39,74990.55,0.0,0.70505,0.00012,21.54541]
[1776626127996,46.39,74993.74,0.0,0.70542,0.00012,21.53379]
[1776626128198,46.39,74993.74,0.0,0.70542,0.00012,21.53379]
[1776626133429,46.4,74983.35,0.0,0.70419,0.00012,21.56921]
[1776626135483,46.4,74981.52,0.0,0.70397,0.00012,21.57608]
[1776626135698,46.4,74981.52,0.0,0.70397,0.00012,21.57608]
[1776626135537,46.4,74981.31,0.0,0.70394,0.00012,21.57696]
[1776626139951,46.4,74981.06,0.0,0.70391,0.00012,21.57804]
[1776626140196,46.4,74981.06,0.0,0.70391,0.00012,21.57804]
[1776626145497,46.4,74982.55,0.0,0.70408,0.00012,21.57285]
[1776626145697,46.4,74982.55,0.0,0.70408,0.00012,21.57285]
[1776626147527,46.41,74978.93,0.0,0.70364,0.00012,21.58643]
[1776626149478,46.41,74977.55,0.0,0.70347,0.00012,21.59159]
[1776626149690,46.41,74977.55,0.0,0.70347,0.00012,21.59159]
[1776626150416,46.41,74977.33,0.0,0.70345,0.00012,21.59244]
[1776626150438,46.41,74977.33,0.0,0.70345,0.00012,21.59244]
[1776626150690,46.41,74977.33,0.0,0.70345,0.00012,21.59244]
[1776626150549,46.41,74967.93,0.0,0.70232,0.00012,21.62713]
[1776626151556,46.41,74960.29,0.0,0.70141,0.00012,21.65517]
[1776626153703,46.41,74960.29,0.0,0.70141,0.00012,21.65517]
[1776626154577,46.41,74961.24,0.0,0.70152,0.00012,21.65164]
[1776626159612,46.41,74958.62,0.0,0.70121,0.00012,21.66114]
[1776626164666,46.4,74957.73,0.0,0.70111,0.00012,21.66427]
[1776626169701,46.4,74958.15,0.0,0.70116,0.00012,21.66261]
[1776626171715,46.4,74961.13,0.0,0.70152,0.00012,21.65166]
[1776626174736,46.4,74968.22,0.0,0.70237,0.00012,21.62558]
[1776626177725,46.4,74970.27,0.0,0.70262,0.00012,21.61806]
[1776626177936,46.4,74968.89,0.0,0.70245,0.00012,21.62315]
[1776626178195,46.4,74968.89,0.0,0.70245,0.00012,21.62315]
[1776626178764,46.4,74969.11,0.0,0.70248,0.00012,21.62235]
[1776626181700,46.4,74969.52,0.0,0.70253,0.00012,21.62085]
[1776626181785,46.4,74969.38,0.0,0.70251,0.00012,21.62138]
[1776626185813,46.4,74975.08,0.0,0.70319,0.00012,21.60039]
[1776626187690,46.4,74975.08,0.0,0.70319,0.00012,21.60039]
[1776626188726,46.4,74975.9,0.0,0.70328,0.00012,21.59743]
[1776626188834,46.4,74978.52,0.0,0.7036,0.00012,21.58775]
[1776626193869,46.41,74979.76,0.0,0.70376,0.00012,21.5796]
[1776626195570,46.41,74986.65,0.0,0.70458,0.00012,21.55416]
[1776626197696,46.41,74987.75,0.0,0.70471,0.00012,21.55008]
[1776626197897,46.41,74987.97,0.0,0.70474,0.00012,21.54939]
[1776626202932,46.41,74984.78,0.0,0.70435,0.00012,21.56157]
[1776626203939,46.41,74980.04,0.0,0.70378,0.00012,21.57918]
[1776626206894,46.41,74979.05,0.0,0.70366,0.00012,21.58291]
[1776626206938,46.41,74979.05,0.0,0.70366,0.00012,21.58291]
[1776626210960,46.41,74978.26,0.0,0.70356,0.00012,21.58596]
[1776626211191,46.41,74978.26,0.0,0.70356,0.00012,21.58596]
[1776626217030,46.41,74977.57,0.0,0.70347,0.00012,21.58871]
[1776626222743,46.41,74980.79,0.0,0.70385,0.00012,21.5769]
[1776626222937,46.41,74981.11,0.0,0.70389,0.00012,21.57579]
[1776626228107,46.42,74978.28,0.0,0.70355,0.00012,21.58644]
[1776626229848,46.42,74978.13,0.0,0.70353,0.00012,21.58702]
[1776626229939,46.42,74978.13,0.0,0.70353,0.00012,21.58702]
[1776626235157,46.42,74974.36,0.0,0.70307,0.00012,21.60104]
[1776626238819,46.42,74974.21,0.0,0.70306,0.00012,21.60163]
[1776626238943,46.42,74974.25,0.0,0.70306,0.00012,21.60149]
[1776626244219,46.42,74973.9,0.0,0.70302,0.00012,21.60287]
[1776626247150,46.42,74973.9,0.0,0.70302,0.00012,21.60287]
[1776626247197,46.42,74973.9,0.0,0.70302,0.00012,21.60287]
[1776626252277,46.42,74975.96,0.0,0.70328,0.00012,21.59162]
[1776626256305,46.42,74991.13,0.0,0.70509,0.00012,21.53548]
[1776626257612,46.42,74991.13,0.0,0.70509,0.00012,21.53548]
[1776626257699,46.42,74991.13,0.0,0.70509,0.00012,21.53548]
[1776626257713,46.42,74990.04,0.0,0.70496,0.00012,21.53966]
[1776626258616,46.42,74990.04,0.0,0.70496,0.00012,21.53966]
[1776626258697,46.42,74990.04,0.0,0.70496,0.00012,21.53966]
[1776626263355,46.42,74998.38,0.0,0.70594,0.00012,21.5089]
[1776626265120,46.42,74999.42,0.0,0.70606,0.00012,21.5051]
[1776626265197,46.42,74999.42,0.0,0.70606,0.00012,21.5051]
[1776626270881,46.43,74999.9,0.0,0.70611,0.00012,21.50358]
[1776626270945,46.43,74999.9,0.0,0.70611,0.00012,21.50358]
[1776626276451,46.43,74999.86,0.0,0.70608,0.00012,21.50456]
[1776626279957,46.43,75000.18,0.0,0.70611,0.00012,21.50346]
[1776626280196,46.43,75000.18,0.0,0.70611,0.00012,21.50346]
[1776626281486,46.44,74984.85,0.0,0.70428,0.00012,21.56086]
[1776626282492,46.44,74979.92,0.0,0.70369,0.00012,21.5792]
[1776626283500,46.44,74980.13,0.0,0.70371,0.00012,21.57846]
[1776626284192,46.44,74980.13,0.0,0.70371,0.00012,21.57846]
[1776626284453,46.44,74980.13,0.0,0.70371,0.00012,21.57846]
[1776626286526,46.44,74966.71,0.0,0.70211,0.00012,21.62797]
[1776626286897,46.44,74966.71,0.0,0.70211,0.00012,21.62797]
[1776626287379,46.44,74966.71,0.0,0.70211,0.00012,21.62797]
[1776626287436,46.44,74966.71,0.0,0.70211,0.00012,21.62797]
[1776626287869,46.44,74966.71,0.0,0.70211,0.00012,21.62797]
[1776626287533,46.44,74964.73,0.0,0.70187,0.00012,21.63526]
[1776626288540,46.44,74962.9,0.0,0.70165,0.00012,21.64196]
[1776626289706,46.44,74962.9,0.0,0.70165,0.00012,21.64196]
[1776626289735,46.44,74962.52,0.0,0.70161,0.00012,21.6433]
[1776626293693,46.44,74962.24,0.0,0.70157,0.00012,21.64427]
[1776626293793,46.44,74966.56,0.0,0.70209,0.00012,21.62837]
[1776626294384,46.44,74966.56,0.0,0.70209,0.00012,21.62837]
[1776626294581,46.44,74966.32,0.0,0.70206,0.00012,21.62925]
[1776626296884,46.44,74966.24,0.0,0.70206,0.00012,21.62953]
[1776626297602,46.44,74966.28,0.0,0.70206,0.00012,21.62934]
[1776626300896,46.44,74967.07,0.0,0.70216,0.00012,21.62639]
[1776626301631,46.44,74966.78,0.0,0.70212,0.00012,21.62744]
[1776626303692,46.44,74966.53,0.0,0.70209,0.00012,21.62834]
[1776626303754,46.44,74966.53,0.0,0.7021,0.00012,21.62832]
[1776626305691,46.44,74966.92,0.0,0.70214,0.00012,21.62687]
[1776626305746,46.44,74967.83,0.0,0.70225,0.00012,21.62351]
[1776626306666,46.44,74970.15,0.0,0.70253,0.00012,21.61497]
[1776626307673,46.44,74982.36,0.0,0.70399,0.00012,21.56991]
[1776626308680,46.44,74982.55,0.0,0.70401,0.00012,21.56925]
[1776626308961,46.44,74982.55,0.0,0.70401,0.00012,21.56925]
[1776626310693,46.44,74985.84,0.0,0.7044,0.00012,21.55713]
[1776626312830,46.44,74985.42,0.0,0.70437,0.00012,21.55498]
[1776626313715,46.44,74990.14,0.0,0.70493,0.00012,21.53755]
[1776626315729,46.44,74995.61,0.0,0.70558,0.00012,21.51733]
[1776626317743,46.44,75005.68,0.0,0.70677,0.00012,21.47988]
[1776626322778,46.44,75014.18,0.0,0.70776,0.00012,21.44858]
[1776626326806,46.45,75005.88,0.0,0.70676,0.00012,21.48031]
[1776626329125,46.45,75006.4,0.0,0.70681,0.00012,21.47858]
[1776626329197,46.45,75006.4,0.0,0.70681,0.00012,21.47858]
[1776626330851,46.45,75005.96,0.0,0.70676,0.00012,21.48035]
[1776626330951,46.45,75004.38,0.0,0.70657,0.00012,21.48637]
[1776626332998,46.45,75004.72,0.0,0.7066,0.00012,21.48532]
[1776626333195,46.45,75004.72,0.0,0.7066,0.00012,21.48532]
[1776626335870,46.46,74994.68,0.0,0.7054,0.00012,21.5231]
[1776626337884,46.46,74996.42,0.0,0.7056,0.00012,21.51675]
[1776626339899,46.46,75000.07,0.0,0.70603,0.00012,21.5033]
[1776626341172,46.46,75000.46,0.0,0.70607,0.00012,21.50193]
[1776626341200,46.46,75000.46,0.0,0.70607,0.00012,21.50193]
[1776626343927,46.46,74995.03,0.0,0.70542,0.00012,21.52241]
[1776626344886,46.46,74995.03,0.0,0.70542,0.00012,21.52241]
[1776626344949,46.46,74993.44,0.0,0.70523,0.00012,21.52839]
[1776626345386,46.46,74993.44,0.0,0.70523,0.00012,21.52839]
[1776626345437,46.46,74993.44,0.0,0.70523,0.00012,21.52839]
[1776626351172,46.46,74994.79,0.0,0.70538,0.00012,21.52369]
[1776626351202,46.46,74994.79,0.0,0.70538,0.00012,21.52369]
[1776626356012,46.47,75001.67,0.0,0.70619,0.00012,21.49841]
[1776626357053,46.47,75001.67,0.0,0.70619,0.00012,21.49841]
[1776626357196,46.47,75001.67,0.0,0.70619,0.00012,21.49841]
[1776626359221,46.47,74999.42,0.0,0.70592,0.00012,21.50697]
[1776626359436,46.47,74999.42,0.0,0.70592,0.00012,21.50697]
[1776626362041,46.47,74999.3,0.0,0.7059,0.00012,21.50765]
[1776626362205,46.47,74999.3,0.0,0.7059,0.00012,21.50765]
[1776626364622,46.47,74996.93,0.0,0.70561,0.00012,21.51663]
[1776626364695,46.47,74996.93,0.0,0.70561,0.00012,21.51663]
[1776626369948,46.47,75000.22,0.0,0.70599,0.00012,21.50466]
[1776626370197,46.48,75002.93,0.0,0.70631,0.00012,21.49472]
[1776626371117,46.48,75014.93,0.0,0.70775,0.00012,21.44622]
[1776626372124,46.48,75015.86,0.0,0.70786,0.00012,21.44287]
[1776626373590,46.48,75015.86,0.0,0.70786,0.00012,21.44287]
[1776626373701,46.48,75015.86,0.0,0.70786,0.00012,21.44287]
[1776626376844,46.48,75019.52,0.0,0.70827,0.00012,21.42957]
[1776626376943,46.48,75019.52,0.0,0.70827,0.00012,21.42957]
[1776626377296,46.48,75019.52,0.0,0.70827,0.00012,21.4299]
[1776626377583,46.48,75019.52,0.0,0.70827,0.00012,21.4299]
[1776626378168,46.48,75036.34,0.0,0.71025,0.00012,21.36643]
[1776626379175,46.49,75039.5,0.0,0.71062,0.00012,21.35459]
[1776626381403,46.49,75039.29,0.0,0.71059,0.00012,21.35555]
[1776626384210,46.49,75024.72,0.0,0.70885,0.00012,21.41134]
[1776626385217,46.49,75023.42,0.0,0.70869,0.00012,21.41635]
[1776626387232,46.49,75047.55,0.0,0.71153,0.00012,21.32506]
[1776626388239,46.49,75047.56,0.0,0.71154,0.00012,21.32483]
[1776626390253,46.49,75042.17,0.0,0.71092,0.00012,21.34497]
[1776626393926,46.49,75040.32,0.0,0.71071,0.00012,21.35159]
[1776626393938,46.49,75040.32,0.0,0.71071,0.00012,21.35159]
[1776626397567,46.48,75045.02,0.0,0.71129,0.00012,21.33287]
[1776626397694,46.48,75045.02,0.0,0.71129,0.00012,21.33287]
[1776626398903,46.48,75044.69,0.0,0.71126,0.00012,21.33373]
[1776626398937,46.48,75044.69,0.0,0.71126,0.00012,21.33373]
[1776626399316,46.48,75045.38,0.0,0.71135,0.00012,21.3309]
[1776626401960,46.47,75045.13,0.0,0.71132,0.00012,21.33166]
[1776626402203,46.47,75045.06,0.0,0.71132,0.00012,21.33173]
[1776626406871,46.47,75047.76,0.0,0.71166,0.00012,21.32064]
[1776626406936,46.47,75047.76,0.0,0.71166,0.00012,21.32064]
[1776626408415,46.46,75047.54,0.0,0.71165,0.00012,21.3211]
[1776626408444,46.46,75047.54,0.0,0.71165,0.00012,21.3211]
[1776626408516,46.46,75047.51,0.0,0.71165,0.00012,21.32103]
[1776626412651,46.46,75047.33,0.0,0.71164,0.00012,21.32115]
[1776626412697,46.46,75047.33,0.0,0.71164,0.00012,21.32115]
[1776626416486,46.45,75046.87,0.0,0.71161,0.00012,21.32227]
[1776626416701,46.45,75046.87,0.0,0.71161,0.00012,21.32227]
[1776626418746,46.45,75046.58,0.0,0.71158,0.00012,21.32308]
[1776626418940,46.45,75046.58,0.0,0.71158,0.00012,21.32308]
[1776626418799,46.45,75046.58,0.0,0.71159,0.00012,21.32278]
[1776626419571,46.45,75046.58,0.0,0.71159,0.00012,21.32278]
[1776626419696,46.45,75046.58,0.0,0.71159,0.00012,21.32278]
[1776626419724,46.45,75040.68,0.0,0.71089,0.00012,21.34527]
[1776626422481,46.45,75039.56,0.0,0.71077,0.00012,21.34919]
[1776626422699,46.45,75039.56,0.0,0.71077,0.00012,21.34919]
[1776626423490,46.44,75049.96,0.0,0.71201,0.00012,21.30916]
[1776626424497,46.44,75053.77,0.0,0.71246,0.00012,21.2944]
[1776626426444,46.44,75052.18,0.0,0.71228,0.00012,21.30033]
[1776626426693,46.44,75052.18,0.0,0.71228,0.00012,21.30033]
[1776626428552,46.44,75052.11,0.0,0.71228,0.00012,21.30026]
[1776626428699,46.44,75052.11,0.0,0.71228,0.00012,21.30026]
[1776626428780,46.44,75052.11,0.0,0.71228,0.00012,21.30026]
[1776626428938,46.44,75052.11,0.0,0.71228,0.00012,21.30026]
[1776626429010,46.44,75051.74,0.0,0.71225,0.00012,21.30135]
[1776626434569,46.43,75054.9,0.0,0.71266,0.00012,21.28467]
[1776626436669,46.43,75054.9,0.0,0.71266,0.00012,21.28467]
[1776626436699,46.43,75054.9,0.0,0.71266,0.00012,21.28467]
[1776626441332,46.43,75055.09,0.0,0.71271,0.00012,21.28321]
[1776626441401,46.43,75055.09,0.0,0.71271,0.00012,21.28321]
[1776626441444,46.43,75055.09,0.0,0.71271,0.00012,21.28321]
[1776626441657,46.42,75055.16,0.0,0.71272,0.00012,21.28266]
[1776626446692,46.42,75055.87,0.0,0.71283,0.00012,21.27923]
[1776626450547,46.41,75057.89,0.0,0.71308,0.00012,21.27106]
[1776626450692,46.41,75057.89,0.0,0.71308,0.00012,21.27106]
[1776626451643,46.41,75057.89,0.0,0.71308,0.00012,21.27092]
[1776626451696,46.41,75057.89,0.0,0.71308,0.00012,21.27092]
[1776626451912,46.41,75057.78,0.0,0.71307,0.00012,21.27108]
[1776626457768,46.41,75056.79,0.0,0.71298,0.00012,21.27423]
[1776626461407,46.4,75057.55,0.0,0.71308,0.00012,21.27091]
[1776626461450,46.4,75057.55,0.0,0.71308,0.00012,21.27091]
[1776626467849,46.4,75057.83,0.0,0.71314,0.00012,21.26879]
[1776626472884,46.39,75045.5,0.0,0.71171,0.00012,21.31546]
[1776626474062,46.39,75045.5,0.0,0.71171,0.00012,21.31546]
[1776626473891,46.39,75043.95,0.0,0.71153,0.00012,21.32125]
[1776626474205,46.39,75043.95,0.0,0.71153,0.00012,21.32125]
[1776626475276,46.39,75043.78,0.0,0.71151,0.00012,21.32175]
[1776626475441,46.39,75043.78,0.0,0.71151,0.00012,21.32175]
[1776626475904,46.39,75043.63,0.0,0.7115,0.00012,21.32218]
[1776626479935,46.39,75035.6,0.0,0.71056,0.00012,21.35243]
[1776626481606,46.39,75033.93,0.0,0.71036,0.00012,21.35881]
[1776626481709,46.39,75033.93,0.0,0.71036,0.00012,21.35881]
[1776626482966,46.39,75047.06,0.0,0.71191,0.00012,21.30874]
[1776626483973,46.39,75046.98,0.0,0.7119,0.00012,21.30911]
[1776626486267,46.39,75043.4,0.0,0.71148,0.00012,21.32293]
[1776626486438,46.39,75043.4,0.0,0.71148,0.00012,21.32293]
[1776626486994,46.39,75042.75,0.0,0.7114,0.00012,21.32546]
[1776626488893,46.39,75042.59,0.0,0.71138,0.00012,21.32612]
[1776626488946,46.39,75042.59,0.0,0.71138,0.00012,21.32612]
[1776626492033,46.39,75034.82,0.0,0.71048,0.00012,21.35215]
[1776626492431,46.39,75034.82,0.0,0.71048,0.00012,21.35215]
[1776626492694,46.39,75034.82,0.0,0.71048,0.00012,21.35215]
[1776626494991,46.39,75033.43,0.0,0.71031,0.00012,21.35747]
[1776626495053,46.39,75032.48,0.0,0.7102,0.00012,21.3611]
[1776626495192,46.39,75032.48,0.0,0.7102,0.00012,21.3611]
[1776626497067,46.39,75050.76,0.0,0.71236,0.00012,21.29133]
[1776626498003,46.39,75050.76,0.0,0.71236,0.00012,21.29133]
[1776626498074,46.39,75050.94,0.0,0.71238,0.00012,21.29048]
[1776626498211,46.39,75050.94,0.0,0.71238,0.00012,21.29048]
[1776626505124,46.38,75050.54,0.0,0.71237,0.00012,21.29097]
[1776626510159,46.38,75049.45,0.0,0.71225,0.00012,21.29455]
[1776626512577,46.38,75048.2,0.0,0.71211,0.00012,21.29922]
[1776626512700,46.38,75048.2,0.0,0.71211,0.00012,21.29922]
[1776626515424,46.37,75048.01,0.0,0.7121,0.00012,21.29959]
[1776626515446,46.37,75048.01,0.0,0.7121,0.00012,21.29959]
[1776626515461,46.37,75047.68,0.0,0.71206,0.00012,21.30073]
[1776626519151,46.37,75045.99,0.0,0.71187,0.00012,21.30682]
[1776626519195,46.37,75045.99,0.0,0.71187,0.00012,21.30682]
[1776626521236,46.37,75052.81,0.0,0.71269,0.00012,21.28028]
[1776626522877,46.37,75052.81,0.0,0.71269,0.00012,21.28028]
[1776626522942,46.37,75052.81,0.0,0.71269,0.00012,21.28028]
[1776626523832,46.36,75049.06,0.0,0.71225,0.00012,21.29446]
[1776626523940,46.36,75049.06,0.0,0.71225,0.00012,21.29446]
[1776626524038,46.36,75043.12,0.0,0.71156,0.00012,21.31707]
[1776626529292,46.36,75044.26,0.0,0.71171,0.00012,21.31206]
[1776626533411,46.36,75044.51,0.0,0.71175,0.00012,21.31072]
[1776626533442,46.36,75044.51,0.0,0.71175,0.00012,21.31072]
[1776626539365,46.35,75045.01,0.0,0.71183,0.00012,21.30795]
[1776626543341,46.35,75045.67,0.0,0.71192,0.00012,21.30507]
[1776626543444,46.35,75045.67,0.0,0.71192,0.00012,21.30507]
[1776626544730,46.35,75046.11,0.0,0.71198,0.00012,21.30326]
[1776626544938,46.35,75046.11,0.0,0.71198,0.00012,21.30326]
[1776626545039,46.34,75046.15,0.0,0.71199,0.00012,21.30288]
[1776626548549,46.34,75044.92,0.0,0.71185,0.00012,21.30748]
[1776626548703,46.34,75044.92,0.0,0.71185,0.00012,21.30748]
[1776626554391,46.34,75040.52,0.0,0.71138,0.00012,21.31967]
[1776626554443,46.34,75040.52,0.0,0.71138,0.00012,21.31967]
[1776626555194,46.34,75041.2,0.0,0.71146,0.00012,21.31695]
[1776626555435,46.34,75041.2,0.0,0.71146,0.00012,21.31695]
[1776626555478,46.34,75041.16,0.0,0.71146,0.00012,21.31698]
[1776626560513,46.33,75039.58,0.0,0.71129,0.00012,21.32243]
[1776626564513,46.33,75039.58,0.0,0.71129,0.00012,21.32243]
[1776626564700,46.33,75039.58,0.0,0.71129,0.00012,21.32243]
[1776626570651,46.33,75038.94,0.0,0.71123,0.00012,21.32441]
[1776626570701,46.33,75038.94,0.0,0.71123,0.00012,21.32441]
[1776626571591,46.32,75033.32,0.0,0.71059,0.00012,21.34508]
[1776626573627,46.32,75033.97,0.0,0.71067,0.00012,21.34248]
[1776626573938,46.32,75033.97,0.0,0.71067,0.00012,21.34248]
[1776626574029,46.32,75033.97,0.0,0.71067,0.00012,21.34223]
[1776626574194,46.32,75033.97,0.0,0.71067,0.00012,21.34223]
[1776626576627,46.32,75024.01,0.0,0.70949,0.00012,21.38032]
[1776626581662,46.33,75022.62,0.0,0.70929,0.00012,21.38691]
[1776626585690,46.34,75015.92,0.0,0.70846,0.00012,21.41328]
[1776626587704,46.34,75003.09,0.0,0.70692,0.00012,21.46207]
[1776626588711,46.34,74998.65,0.0,0.70639,0.00012,21.47889]
[1776626589718,46.34,75009.9,0.0,0.70772,0.00012,21.43679]
[1776626591732,46.35,75012.71,0.0,0.70805,0.00012,21.4266]
[1776626596767,46.35,75013.11,0.0,0.70806,0.00012,21.42608]
[1776626601802,46.36,75013.05,0.0,0.70803,0.00012,21.42727]
[1776626607045,46.37,75013.29,0.0,0.70804,0.00012,21.42711]
[1776626607858,46.37,74987.4,0.0,0.70495,0.00012,21.52445]
[1776626609872,46.37,74984.85,0.0,0.70463,0.00012,21.53418]
[1776626610964,46.37,74984.85,0.0,0.70463,0.00012,21.53418]
[1776626616753,46.38,74987.26,0.0,0.70493,0.00012,21.52185]
[1776626616972,46.38,74987.26,0.0,0.70493,0.00012,21.52185]
[1776626620063,46.38,74982.39,0.0,0.70435,0.00012,21.54016]
[1776626620949,46.38,74970.75,0.0,0.70295,0.00012,21.58335]
[1776626621358,46.38,74970.75,0.0,0.70295,0.00012,21.58335]
[1776626621956,46.38,74968.95,0.0,0.70273,0.00012,21.59005]
[1776626622963,46.38,74958.19,0.0,0.70144,0.00012,21.62962]
[1776626624220,46.38,74958.19,0.0,0.70144,0.00012,21.62962]
[1776626624353,46.38,74955.85,0.0,0.70116,0.00012,21.6382]
[1776626624493,46.38,74955.85,0.0,0.70116,0.00012,21.6382]
[1776626625348,46.38,74955.85,0.0,0.70116,0.00012,21.6382]
[1776626624977,46.38,74955.22,0.0,0.70109,0.00012,21.64048]
[1776626625984,46.38,74934.33,0.0,0.69857,0.00012,21.71648]
[1776626626991,46.38,74917.5,0.0,0.69654,0.00012,21.77711]
[1776626629415,46.38,74915.08,0.0,0.69625,0.00012,21.78576]
[1776626629014,46.38,74913.92,0.0,0.69612,0.00012,21.7896]
[1776626630021,46.37,74913.75,0.0,0.6961,0.00012,21.79005]
[1776626631334,46.37,74913.75,0.0,0.6961,0.00012,21.79005]
[1776626631379,46.37,74910.28,0.0,0.69569,0.00012,21.8023]
[1776626633042,46.37,74907.29,0.0,0.69534,0.00012,21.81263]
[1776626634388,46.37,74907.29,0.0,0.69534,0.00012,21.81263]
[1776626634888,46.37,74904.97,0.0,0.69506,0.00012,21.82072]
[1776626637893,46.37,74903.68,0.0,0.6949,0.00012,21.82543]
[1776626638393,46.37,74903.68,0.0,0.6949,0.00012,21.82543]
[1776626638077,46.37,74903.63,0.0,0.69489,0.00012,21.82566]
[1776626639084,46.37,74903.35,0.0,0.69486,0.00012,21.82671]
[1776626640400,46.37,74903.35,0.0,0.69486,0.00012,21.82671]
[1776626640666,46.37,74903.52,0.0,0.69488,0.00012,21.8261]
[1776626640897,46.37,74903.52,0.0,0.69488,0.00012,21.8261]
[1776626641098,46.37,74908.35,0.0,0.69547,0.00012,21.8088]
[1776626642106,46.37,74905.0,0.0,0.69506,0.00012,21.82068]
[1776626643898,46.37,74905.03,0.0,0.69507,0.00012,21.8205]
[1776626646409,46.37,74901.02,0.0,0.69459,0.00012,21.83461]
[1776626650407,46.36,74902.17,0.0,0.69474,0.00012,21.83018]
[1776626651408,46.36,74901.63,0.0,0.69468,0.00012,21.83202]
[1776626651909,46.36,74901.74,0.0,0.69469,0.00012,21.83155]
[1776626652410,46.36,74901.74,0.0,0.69469,0.00012,21.83155]
[1776626653913,46.36,74901.56,0.0,0.69468,0.00012,21.83202]
[1776626653936,46.36,74901.56,0.0,0.69468,0.00012,21.83202]
[1776626654190,46.36,74893.11,0.0,0.69365,0.00012,21.86193]
[1776626654508,46.36,74893.11,0.0,0.69365,0.00012,21.86193]
[1776626655197,46.36,74888.75,0.0,0.69312,0.00012,21.87751]
[1776626658433,46.36,74887.73,0.0,0.69298,0.00012,21.88142]
[1776626664260,46.37,74887.02,0.0,0.69286,0.00012,21.88494]
[1776626665267,46.38,74891.42,0.0,0.69339,0.00012,21.86955]
[1776626670302,46.38,74889.62,0.0,0.69315,0.00012,21.87672]
[1776626675337,46.39,74891.7,0.0,0.6934,0.00012,21.86647]
[1776626677440,46.39,74891.74,0.0,0.6934,0.00012,21.86649]
[1776626677351,46.39,74897.42,0.0,0.69408,0.00012,21.84656]
[1776626677939,46.39,74897.42,0.0,0.69408,0.00012,21.84656]
[1776626678440,46.39,74897.42,0.0,0.69408,0.00012,21.84656]
[1776626680444,46.4,74899.65,0.0,0.69434,0.00012,21.83897]
[1776626680942,46.4,74899.82,0.0,0.69436,0.00012,21.83853]
[1776626687421,46.41,74899.79,0.0,0.69432,0.00012,21.83974]
[1776626695477,46.42,74898.49,0.0,0.69412,0.00012,21.84555]
[1776626695960,46.42,74898.49,0.0,0.69412,0.00012,21.84555]
[1776626696484,46.42,74893.72,0.0,0.69354,0.00012,21.8626]
[1776626701519,46.43,74893.64,0.0,0.69351,0.00012,21.86365]
[1776626703533,46.43,74887.27,0.0,0.69272,0.00012,21.88641]
[1776626705547,46.43,74883.77,0.0,0.69229,0.00012,21.899]
[1776626710582,46.44,74883.56,0.0,0.69224,0.00012,21.90032]
[1776626713603,46.44,74880.25,0.0,0.69183,0.00012,21.91227]
[1776626717631,46.44,74883.75,0.0,0.69224,0.00012,21.90038]
[1776626722666,46.45,74884.01,0.0,0.69226,0.00012,21.90001]
[1776626727498,46.45,74884.15,0.0,0.69226,0.00012,21.89986]
[1776626727701,46.45,74899.2,0.0,0.69408,0.00012,21.84705]
[1776626729715,46.46,74899.46,0.0,0.69411,0.00012,21.84636]
[1776626733743,46.46,74907.73,0.0,0.69511,0.00012,21.81402]
[1776626734750,46.46,74916.72,0.0,0.6962,0.00012,21.78197]
[1776626735757,46.46,74918.46,0.0,0.6964,0.00012,21.77607]
[1776626738623,46.47,74919.91,0.0,0.69657,0.00012,21.77105]
[1776626738777,46.46,74929.83,0.0,0.69777,0.00012,21.73528]
[1776626739786,46.46,74942.61,0.0,0.69931,0.00012,21.689]
[1776626740792,46.46,74942.96,0.0,0.69936,0.00012,21.68764]
[1776626742336,46.46,74942.96,0.0,0.69936,0.00012,21.68764]
[1776626742410,46.46,74942.92,0.0,0.69935,0.00012,21.68769]
[1776626744831,46.46,74946.38,0.0,0.69978,0.00012,21.67488]
[1776626746236,46.46,74949.69,0.0,0.70018,0.00012,21.66277]
[1776626748860,46.46,74952.95,0.0,0.70057,0.00012,21.6507]
[1776626750873,46.46,74955.9,0.0,0.70093,0.00012,21.63983]
[1776626756916,46.45,74957.5,0.0,0.70113,0.00012,21.63373]
[1776626761951,46.45,74959.45,0.0,0.70137,0.00012,21.62645]
[1776626763122,46.45,74965.07,0.0,0.70204,0.00012,21.60583]
[1776626764972,46.45,74960.61,0.0,0.70151,0.00012,21.62216]
[1776626770008,46.45,74958.08,0.0,0.70121,0.00012,21.6313]
[1776626772021,46.45,74969.21,0.0,0.70254,0.00012,21.59045]
[1776626774444,46.45,74970.16,0.0,0.70266,0.00012,21.58696]
[1776626774538,46.45,74970.5,0.0,0.7027,0.00012,21.58573]
[1776626780079,46.45,74970.35,0.0,0.70268,0.00012,21.58638]
[1776626782441,46.45,74970.42,0.0,0.70268,0.00012,21.58614]
[1776626782543,46.45,74976.51,0.0,0.70341,0.00012,21.56371]
[1776626784435,46.45,74978.72,0.0,0.70367,0.00012,21.55559]
[1776626784502,46.45,74975.71,0.0,0.70331,0.00012,21.56675]
[1776626790149,46.45,74974.31,0.0,0.70314,0.00012,21.57209]
[1776626795183,46.46,74974.35,0.0,0.70317,0.00012,21.56833]
[1776626801225,46.46,74974.38,0.0,0.70316,0.00012,21.56839]
[1776626803850,46.46,74974.31,0.0,0.70315,0.00012,21.5687]
[1776626803936,46.46,74974.31,0.0,0.70315,0.00012,21.5687]
[1776626804247,46.46,74973.84,0.0,0.7031,0.00012,21.57045]
[1776626809282,46.46,74973.76,0.0,0.70308,0.00012,21.57087]
[1776626814319,46.46,74974.89,0.0,0.70322,0.00012,21.56683]
[1776626819354,46.46,74975.17,0.0,0.70324,0.00012,21.56594]
[1776626823382,46.46,74979.18,0.0,0.70372,0.00012,21.55126]
[1776626828417,46.46,74979.28,0.0,0.70373,0.00012,21.5511]
[1776626833453,46.47,74979.93,0.0,0.7038,0.00012,21.54893]
[1776626836474,46.47,74983.48,0.0,0.70421,0.00012,21.53596]
[1776626840502,46.47,74986.75,0.0,0.7046,0.00012,21.52414]
[1776626844529,46.47,74993.36,0.0,0.70537,0.00012,21.49991]
[1776626845537,46.47,74987.69,0.0,0.7047,0.00012,21.52107]
[1776626850572,46.48,74985.12,0.0,0.70438,0.00012,21.53096]
[1776626858675,46.48,74972.5,0.0,0.70288,0.00012,21.57439]
[1776626859676,46.48,74972.5,0.0,0.70288,0.00012,21.57439]
[1776626860643,46.48,74971.21,0.0,0.70272,0.00012,21.5792]
[1776626862173,46.48,74970.73,0.0,0.70266,0.00012,21.58099]
[1776626862189,46.48,74970.73,0.0,0.70266,0.00012,21.58099]
[1776626862197,46.48,74970.73,0.0,0.70266,0.00012,21.58099]
[1776626862657,46.48,74970.69,0.0,0.70266,0.00012,21.58117]
[1776626862685,46.48,74970.69,0.0,0.70266,0.00012,21.58117]
[1776626863664,46.48,74970.88,0.0,0.70268,0.00012,21.5805]
[1776626868203,46.48,74967.27,0.0,0.70224,0.00012,21.59391]
[1776626873734,46.48,74967.41,0.0,0.70226,0.00012,21.59349]
[1776626876109,46.48,74967.41,0.0,0.70226,0.00012,21.59349]
[1776626879693,46.48,74967.66,0.0,0.70228,0.00012,21.59267]
[1776626880681,46.49,74974.33,0.0,0.70308,0.00012,21.5682]
[1776626881417,46.49,74974.33,0.0,0.70308,0.00012,21.5682]
[1776626881512,46.49,74978.57,0.0,0.70359,0.00012,21.55262]
[1776626882797,46.49,74983.06,0.0,0.70412,0.00012,21.53609]
[1776626887831,46.49,74982.78,0.0,0.70407,0.00012,21.53748]
[1776626892257,46.49,74982.58,0.0,0.70405,0.00012,21.53836]
[1776626892538,46.49,74992.05,0.0,0.70517,0.00012,21.50347]
[1776626893398,46.49,74995.11,0.0,0.70553,0.00012,21.4922]
[1776626894444,46.49,74995.11,0.0,0.70553,0.00012,21.4922]
[1776626894504,46.49,74995.29,0.0,0.70555,0.00012,21.49164]
[1776626896896,46.5,74986.72,0.0,0.70452,0.00012,21.52367]
[1776626901931,46.5,74986.65,0.0,0.7045,0.00012,21.52432]
[1776626906980,46.5,74987.61,0.0,0.7046,0.00012,21.52121]
[1776626907987,46.5,74996.37,0.0,0.70564,0.00012,21.48868]
[1776626908994,46.5,74999.7,0.0,0.70603,0.00012,21.47647]
[1776626911011,46.51,75002.86,0.0,0.70643,0.00012,21.46117]
[1776626913945,46.51,75002.73,0.0,0.7064,0.00012,21.46193]
[1776626919069,46.51,75002.71,0.0,0.70638,0.00012,21.46276]
[1776626923097,46.52,74999.27,0.0,0.70596,0.00012,21.47606]
[1776626926954,46.52,74998.95,0.0,0.70591,0.00012,21.47755]
[1776626927190,46.52,74998.95,0.0,0.70591,0.00012,21.47755]
[1776626927291,46.52,74999.34,0.0,0.70595,0.00012,21.47616]
[1776626934180,46.52,74999.22,0.0,0.70593,0.00012,21.47694]
[1776626940216,46.53,74999.32,0.0,0.70593,0.00012,21.47709]
[1776626945251,46.53,75000.07,0.0,0.70601,0.00012,21.47462]
[1776626949279,46.53,75003.47,0.0,0.7064,0.00012,21.46221]
[1776626954313,46.53,75003.16,0.0,0.70635,0.00012,21.46372]
[1776626959349,46.54,75003.51,0.0,0.70639,0.00012,21.46275]
[1776626968412,46.54,75004.81,0.0,0.70652,0.00012,21.45845]
[1776626973447,46.54,75003.7,0.0,0.70641,0.00012,21.45911]
[1776626978481,46.55,75003.59,0.0,0.70639,0.00012,21.45977]
[1776626981505,46.55,74996.87,0.0,0.70559,0.00012,21.48492]
[1776626986540,46.55,74997.99,0.0,0.70571,0.00012,21.4809]
[1776626991574,46.55,74998.13,0.0,0.70573,0.00012,21.48054]
[1776626992582,46.55,74993.09,0.0,0.70512,0.00012,21.49933]
[1776626993589,46.55,74989.66,0.0,0.70472,0.00012,21.51209]
[1776626994596,46.55,74986.12,0.0,0.70429,0.00012,21.52523]
[1776626999661,46.55,74983.52,0.0,0.70398,0.00012,21.53498]
[1776627006712,46.55,74993.75,0.0,0.70519,0.00012,21.4973]
[1776627007719,46.55,74995.22,0.0,0.70536,0.00012,21.49192]
[1776627010459,46.55,74996.78,0.0,0.70554,0.00012,21.48628]
[1776627010690,46.55,74996.78,0.0,0.70554,0.00012,21.48628]
[1776627010745,46.56,74996.64,0.0,0.70552,0.00012,21.48688]
[1776627018801,46.56,74997.35,0.0,0.70559,0.00012,21.48484]
[1776627023836,46.56,74995.3,0.0,0.70534,0.00012,21.49281]
[1776627029472,46.56,74995.3,0.0,0.70534,0.00012,21.49281]
[1776627034913,46.57,74997.72,0.0,0.70563,0.00012,21.48082]
[1776627037934,46.57,75000.72,0.0,0.70598,0.00012,21.4699]
[1776627038985,46.57,75000.72,0.0,0.70598,0.00012,21.4699]
[1776627039192,46.57,75000.72,0.0,0.70598,0.00012,21.4699]
[1776627039293,46.57,75000.72,0.0,0.70597,0.00012,21.47007]
[1776627045991,46.58,74997.93,0.0,0.70562,0.00012,21.48095]
[1776627046997,46.58,74994.44,0.0,0.70521,0.00012,21.49398]
[1776627048005,46.58,75001.9,0.0,0.70609,0.00012,21.46633]
[1776627053039,46.58,75003.25,0.0,0.70624,0.00012,21.4617]
[1776627056059,46.58,75007.52,0.0,0.70674,0.00012,21.44605]
[1776627061096,46.59,75016.22,0.0,0.70775,0.00012,21.41402]
[1776627062103,46.59,75020.95,0.0,0.70831,0.00012,21.39628]
[1776627064117,46.59,75020.38,0.0,0.70824,0.00012,21.39847]
[1776627069152,46.59,75021.44,0.0,0.70838,0.00012,21.39425]
[1776627074437,46.58,75021.15,0.0,0.70836,0.00012,21.39488]
[1776627074803,46.58,75021.15,0.0,0.70836,0.00012,21.39488]
[1776627074939,46.58,75021.15,0.0,0.70836,0.00012,21.39477]
[1776627074905,46.58,75021.15,0.0,0.70836,0.00012,21.39477]
[1776627080232,46.58,75046.18,0.0,0.71133,0.00012,21.29959]
[1776627081239,46.57,75048.84,0.0,0.71165,0.00012,21.28896]
[1776627087281,46.56,75048.18,0.0,0.71161,0.00012,21.29031]
[1776627092316,46.56,75050.15,0.0,0.71189,0.00012,21.27811]
[1776627097351,46.55,75058.51,0.0,0.7129,0.00012,21.2453]
[1776627102386,46.55,75057.84,0.0,0.71284,0.00012,21.24717]
[1776627104399,46.54,75054.09,0.0,0.71241,0.00012,21.26124]
[1776627107421,46.54,75044.83,0.0,0.71133,0.00012,21.29611]
[1776627112456,46.53,75044.6,0.0,0.71133,0.00012,21.29611]
[1776627117492,46.53,75043.73,0.0,0.71125,0.00012,21.29861]
[1776627118499,46.53,75048.74,0.0,0.71184,0.00012,21.27936]
[1776627123535,46.52,75047.74,0.0,0.71175,0.00012,21.28248]
[1776627127576,46.52,75073.18,0.0,0.71475,0.00012,21.18432]
[1776627128464,46.52,75073.18,0.0,0.71475,0.00012,21.18432]
[1776627128575,46.52,75090.6,0.0,0.71678,0.00012,21.11677]
[1776627129582,46.52,75091.04,0.0,0.71683,0.00012,21.11508]
[1776627131544,46.52,75087.83,0.0,0.71646,0.00012,21.12759]
[1776627132603,46.52,75097.04,0.0,0.71753,0.00012,21.09174]
[1776627133610,46.52,75098.05,0.0,0.71765,0.00012,21.08785]
[1776627137638,46.52,75092.55,0.0,0.717,0.00012,21.10947]
[1776627143680,46.52,75087.44,0.0,0.71641,0.00012,21.1294]
[1776627148715,46.52,75087.75,0.0,0.71644,0.00012,21.1282]
[1776627149722,46.52,75075.33,0.0,0.71499,0.00012,21.17631]
[1776627150729,46.52,75064.01,0.0,0.71367,0.00012,21.21989]
[1776627151736,46.52,75058.47,0.0,0.71304,0.00012,21.23727]
[1776627154900,46.52,75059.18,0.0,0.71313,0.00012,21.23433]
[1776627154938,46.52,75059.18,0.0,0.71313,0.00012,21.23433]
[1776627156772,46.51,75066.85,0.0,0.71404,0.00012,21.20453]
[1776627160110,46.51,75067.37,0.0,0.71411,0.00012,21.20229]
[1776627160206,46.51,75067.37,0.0,0.71411,0.00012,21.20229]
[1776627160926,46.51,75067.37,0.0,0.71411,0.00012,21.20229]
[1776627160936,46.51,75067.37,0.0,0.71411,0.00012,21.20229]
[1776627161807,46.51,75065.16,0.0,0.71386,0.00012,21.21063]
[1776627163820,46.51,75058.2,0.0,0.71304,0.00012,21.23717]
[1776627165835,46.51,75044.91,0.0,0.71149,0.00012,21.28773]
[1776627168856,46.5,75039.94,0.0,0.71092,0.00012,21.30616]
[1776627170645,46.5,75039.67,0.0,0.71089,0.00012,21.30701]
[1776627170701,46.5,75039.67,0.0,0.71089,0.00012,21.30701]
[1776627174901,46.5,75027.31,0.0,0.70946,0.00012,21.35301]
[1776627175912,46.49,75029.39,0.0,0.70971,0.00012,21.34493]
[1776627177926,46.49,75038.05,0.0,0.71074,0.00012,21.31167]
[1776627179939,46.49,75042.55,0.0,0.71128,0.00012,21.29422]
[1776627182545,46.49,75042.41,0.0,0.71127,0.00012,21.29444]
[1776627182688,46.49,75042.41,0.0,0.71127,0.00012,21.29444]
[1776627185768,46.48,75040.14,0.0,0.71102,0.00012,21.30262]
[1776627185940,46.48,75040.14,0.0,0.71102,0.00012,21.30262]
[1776627185944,46.48,75040.14,0.0,0.71102,0.00012,21.30262]
[1776627185983,46.48,75040.27,0.0,0.71104,0.00012,21.30196]
[1776627186196,46.48,75040.27,0.0,0.71104,0.00012,21.30196]
[1776627189004,46.48,75027.3,0.0,0.70952,0.00012,21.35067]
[1776627191017,46.47,75032.31,0.0,0.71013,0.00012,21.33125]
[1776627194351,46.47,75028.22,0.0,0.70966,0.00012,21.34635]
[1776627194919,46.47,75028.22,0.0,0.70966,0.00012,21.34635]
[1776627194931,46.47,75023.52,0.0,0.70911,0.00012,21.36372]
[1776627201088,46.46,75023.93,0.0,0.70919,0.00012,21.36105]
[1776627203102,46.46,75018.64,0.0,0.70858,0.00012,21.3807]
[1776627206572,46.45,75017.13,0.0,0.70841,0.00012,21.38608]
[1776627206717,46.45,75017.13,0.0,0.70841,0.00012,21.38608]
[1776627207130,46.45,75012.23,0.0,0.70783,0.00012,21.40421]
[1776627208767,46.45,75012.23,0.0,0.70783,0.00012,21.40421]
[1776627208947,46.45,75012.23,0.0,0.70783,0.00012,21.40421]
[1776627208796,46.45,75010.44,0.0,0.70763,0.00012,21.41058]
[1776627212165,46.44,75025.15,0.0,0.70942,0.00012,21.35078]
[1776627213529,46.44,75025.15,0.0,0.70942,0.00012,21.35078]
[1776627213695,46.44,75025.15,0.0,0.70942,0.00012,21.35078]
[1776627213791,46.44,75026.05,0.0,0.70953,0.00012,21.34699]
[1776627217365,46.44,75023.42,0.0,0.70923,0.00012,21.35662]
[1776627217444,46.44,75023.42,0.0,0.70923,0.00012,21.35662]
[1776627219983,46.44,75023.38,0.0,0.70924,0.00012,21.35644]
[1776627220194,46.44,75023.27,0.0,0.70923,0.00012,21.35668]
[1776627220401,46.44,75023.27,0.0,0.70923,0.00012,21.35668]
[1776627220458,46.44,75023.27,0.0,0.70923,0.00012,21.35668]
[1776627220502,46.43,75023.66,0.0,0.70929,0.00012,21.35486]
[1776627226262,46.43,75021.63,0.0,0.70907,0.00012,21.36168]
[1776627229949,46.42,75021.38,0.0,0.70905,0.00012,21.36227]
[1776627230193,46.42,75020.98,0.0,0.70901,0.00012,21.36342]
[1776627233311,46.42,75034.79,0.0,0.71066,0.00012,21.31048]
[1776627235072,46.41,75035.39,0.0,0.71074,0.00012,21.30797]
[1776627235211,46.41,75035.39,0.0,0.71074,0.00012,21.30797]
[1776627235875,46.41,75035.39,0.0,0.71074,0.00012,21.30797]
[1776627235941,46.41,75035.39,0.0,0.71074,0.00012,21.30797]
[1776627236038,46.41,75035.46,0.0,0.71076,0.00012,21.30732]
[1776627241368,46.4,75028.79,0.0,0.71,0.00012,21.33157]
[1776627243831,46.4,75029.59,0.0,0.71011,0.00012,21.32832]
[1776627243949,46.4,75029.59,0.0,0.71011,0.00012,21.32832]
[1776627245402,46.4,75017.52,0.0,0.70869,0.00012,21.37344]
[1776627246408,46.4,75007.32,0.0,0.70748,0.00012,21.41178]
[1776627248423,46.39,75003.37,0.0,0.70702,0.00012,21.42632]
[1776627253458,46.39,74999.87,0.0,0.70662,0.00012,21.43888]
[1776627254288,46.39,74999.87,0.0,0.70662,0.00012,21.43888]
[1776627254449,46.39,74999.87,0.0,0.70662,0.00012,21.43888]
[1776627254627,46.39,74999.87,0.0,0.70662,0.00012,21.43888]
[1776627254697,46.39,74999.87,0.0,0.70662,0.00012,21.43888]
[1776627254791,46.39,74999.51,0.0,0.70658,0.00012,21.44019]
[1776627255472,46.39,74991.88,0.0,0.70567,0.00012,21.46882]
[1776627258493,46.39,74982.45,0.0,0.70454,0.00012,21.50416]
[1776627259500,46.39,74974.9,0.0,0.70363,0.00012,21.53222]
[1776627260507,46.39,74986.0,0.0,0.70496,0.00012,21.49109]
[1776627261514,46.39,74986.07,0.0,0.70496,0.00012,21.49091]
[1776627263544,46.39,74986.07,0.0,0.70496,0.00012,21.49091]
[1776627263707,46.39,74986.07,0.0,0.70496,0.00012,21.49091]
[1776627264536,46.4,74992.32,0.0,0.7057,0.00012,21.4679]
[1776627265542,46.4,74998.67,0.0,0.70646,0.00012,21.44422]
[1776627268237,46.4,74998.79,0.0,0.70646,0.00012,21.44394]
[1776627268438,46.4,74998.79,0.0,0.70646,0.00012,21.44394]
[1776627270576,46.4,75004.71,0.0,0.70716,0.00012,21.42199]
[1776627272047,46.4,75004.71,0.0,0.70716,0.00012,21.42199]
[1776627272204,46.4,75005.18,0.0,0.70724,0.00012,21.41655]
[1776627274167,46.4,75005.54,0.0,0.70728,0.00012,21.41541]
[1776627274188,46.4,75005.54,0.0,0.70728,0.00012,21.41541]
[1776627274605,46.4,75005.68,0.0,0.70729,0.00012,21.41498]
[1776627279640,46.41,74998.28,0.0,0.7064,0.00012,21.44319]
[1776627281990,46.41,74995.73,0.0,0.70609,0.00012,21.45279]
[1776627282195,46.41,74995.62,0.0,0.70607,0.00012,21.45326]
[1776627287696,46.41,74998.27,0.0,0.70638,0.00012,21.44373]
[1776627288901,46.41,74998.27,0.0,0.70638,0.00012,21.44373]
[1776627288939,46.41,74998.27,0.0,0.70638,0.00012,21.44373]
[1776627290101,46.41,74998.05,0.0,0.70635,0.00012,21.44462]
[1776627290202,46.41,74997.1,0.0,0.70624,0.00012,21.44824]
[1776627290974,46.41,74997.1,0.0,0.70624,0.00012,21.44824]
[1776627291038,46.41,74994.34,0.0,0.7059,0.00012,21.45862]
[1776627291196,46.41,74994.34,0.0,0.7059,0.00012,21.45862]
[1776627292726,46.41,74991.56,0.0,0.70557,0.00012,21.46905]
[1776627292945,46.41,74991.56,0.0,0.70557,0.00012,21.46905]
[1776627295574,46.41,74991.2,0.0,0.70552,0.00012,21.47052]
[1776627295700,46.41,74991.2,0.0,0.70552,0.00012,21.47052]
[1776627298473,46.41,74989.7,0.0,0.70534,0.00012,21.47624]
[1776627298687,46.41,74989.7,0.0,0.70534,0.00012,21.47624]
[1776627298692,46.41,74989.7,0.0,0.70534,0.00012,21.47624]
[1776627298935,46.41,74989.7,0.0,0.70534,0.00012,21.47624]
[1776627298999,46.41,74989.45,0.0,0.70531,0.00012,21.47721]
[1776627300787,46.42,74980.71,0.0,0.70427,0.00012,21.50976]
[1776627303649,46.42,74978.65,0.0,0.70402,0.00012,21.51751]
[1776627303707,46.42,74978.65,0.0,0.70402,0.00012,21.51751]
[1776627304574,46.42,74979.71,0.0,0.70414,0.00012,21.51364]
[1776627304704,46.42,74979.71,0.0,0.70414,0.00012,21.51364]
[1776627304815,46.42,74987.21,0.0,0.70503,0.00012,21.48586]
[1776627307836,46.42,74996.91,0.0,0.70618,0.00012,21.44997]
[1776627308843,46.42,75013.46,0.0,0.70815,0.00012,21.38799]
[1776627309850,46.42,75014.22,0.0,0.70823,0.00012,21.38531]
[1776627313636,46.43,75011.16,0.0,0.70785,0.00012,21.39736]
[1776627313699,46.43,75011.16,0.0,0.70785,0.00012,21.39736]
[1776627314815,46.43,75011.19,0.0,0.70785,0.00012,21.39742]
[1776627314937,46.43,75011.19,0.0,0.70785,0.00012,21.39742]
[1776627315039,46.43,75010.94,0.0,0.70782,0.00012,21.39853]
[1776627317455,46.43,75010.86,0.0,0.7078,0.00012,21.39918]
[1776627317688,46.43,75010.86,0.0,0.7078,0.00012,21.39918]
[1776627322176,46.44,75008.88,0.0,0.70754,0.00012,21.40735]
[1776627322202,46.44,75008.88,0.0,0.70754,0.00012,21.40735]
[1776627327975,46.44,75008.84,0.0,0.70753,0.00012,21.40771]
[1776627329990,46.44,75018.76,0.0,0.70871,0.00012,21.3702]
[1776627331364,46.44,75021.41,0.0,0.70903,0.00012,21.36004]
[1776627331448,46.44,75021.41,0.0,0.70903,0.00012,21.36004]
[1776627332477,46.44,75021.25,0.0,0.70904,0.00012,21.35673]
[1776627332532,46.44,75021.25,0.0,0.70904,0.00012,21.35673]
[1776627332704,46.44,75021.25,0.0,0.70904,0.00012,21.35673]
[1776627333011,46.43,75021.24,0.0,0.70904,0.00012,21.35662]
[1776627338045,46.43,75021.93,0.0,0.70915,0.00012,21.35331]
[1776627342170,46.43,75021.74,0.0,0.70913,0.00012,21.35389]
[1776627342207,46.43,75021.74,0.0,0.70913,0.00012,21.35389]
[1776627342795,46.43,75021.74,0.0,0.70913,0.00012,21.35389]
[1776627342942,46.43,75021.74,0.0,0.70913,0.00012,21.35389]
[1776627343037,46.42,75021.74,0.0,0.70914,0.00012,21.35333]
[1776627347111,46.42,75014.21,0.0,0.70827,0.00012,21.3812]
[1776627348731,46.42,75011.09,0.0,0.7079,0.00012,21.3929]
[1776627348945,46.42,75011.09,0.0,0.7079,0.00012,21.3929]
[1776627351655,46.42,75009.53,0.0,0.70772,0.00012,21.39856]
[1776627351715,46.42,75009.53,0.0,0.70772,0.00012,21.39856]
[1776627352146,46.42,75003.05,0.0,0.70695,0.00012,21.42282]
[1776627354160,46.41,74998.07,0.0,0.70636,0.00012,21.44126]
[1776627355136,46.41,74998.07,0.0,0.70636,0.00012,21.44126]
[1776627355202,46.41,74997.21,0.0,0.70626,0.00012,21.44436]
[1776627356486,46.41,74997.02,0.0,0.70625,0.00012,21.44494]
[1776627356692,46.41,74997.02,0.0,0.70625,0.00012,21.44494]
[1776627357181,46.41,74996.95,0.0,0.70624,0.00012,21.44508]
[1776627357807,46.41,74996.95,0.0,0.70624,0.00012,21.44508]
[1776627357947,46.41,74996.95,0.0,0.70624,0.00012,21.44508]
[1776627363666,46.41,74993.7,0.0,0.70587,0.00012,21.45662]
[1776627363705,46.41,74993.7,0.0,0.70587,0.00012,21.45662]
[1776627364637,46.41,74993.7,0.0,0.70588,0.00012,21.45636]
[1776627364697,46.41,74993.7,0.0,0.70588,0.00012,21.45636]
[1776627364738,46.4,74993.7,0.0,0.70588,0.00012,21.45624]
[1776627373297,46.4,74987.49,0.0,0.70514,0.00012,21.47948]
[1776627374304,46.4,74982.5,0.0,0.70454,0.00012,21.49804]
[1776627376328,46.4,74981.67,0.0,0.70444,0.00012,21.50111]
[1776627376450,46.4,74981.67,0.0,0.70444,0.00012,21.50111]
[1776627384055,46.41,74981.23,0.0,0.70439,0.00012,21.50278]
[1776627384195,46.41,74981.23,0.0,0.70439,0.00012,21.50278]
[1776627385819,46.41,74982.86,0.0,0.70458,0.00012,21.49696]
[1776627385937,46.41,74982.86,0.0,0.70458,0.00012,21.49696]
[1776627386038,46.41,74982.86,0.0,0.70457,0.00012,21.49713]
[1776627390416,46.41,74974.04,0.0,0.70351,0.00012,21.5301]
[1776627392081,46.41,74974.04,0.0,0.70351,0.00012,21.5301]
[1776627392199,46.41,74974.04,0.0,0.70351,0.00012,21.5301]
[1776627397465,46.41,74977.44,0.0,0.70393,0.00012,21.51418]
[1776627403508,46.42,74977.3,0.0,0.7039,0.00012,21.51514]
[1776627408661,46.42,74977.27,0.0,0.70389,0.00012,21.51544]
[1776627408704,46.42,74977.27,0.0,0.70389,0.00012,21.51544]
[1776627409882,46.42,74978.72,0.0,0.70406,0.00012,21.5102]
[1776627409945,46.42,74978.72,0.0,0.70406,0.00012,21.5102]
[1776627410034,46.42,74978.57,0.0,0.70404,0.00012,21.51082]
[1776627415418,46.42,74975.15,0.0,0.70362,0.00012,21.52381]
[1776627415592,46.42,74968.81,0.0,0.70286,0.00012,21.54727]
[1776627416704,46.42,74968.81,0.0,0.70286,0.00012,21.54727]
[1776627416803,46.42,74967.82,0.0,0.70274,0.00012,21.55095]
[1776627418702,46.42,74970.37,0.0,0.70304,0.00012,21.54158]
[1776627418804,46.42,74972.4,0.0,0.70328,0.00012,21.53413]
[1776627424657,46.43,74976.44,0.0,0.70376,0.00012,21.51953]
[1776627429633,46.43,74973.25,0.0,0.70337,0.00012,21.53156]
[1776627429712,46.43,74973.25,0.0,0.70337,0.00012,21.53156]
[1776627431450,46.43,74968.45,0.0,0.70279,0.00012,21.54936]
[1776627431706,46.43,74964.36,0.0,0.7023,0.00012,21.56444]
[1776627432435,46.43,74964.36,0.0,0.7023,0.00012,21.56444]
[1776627432713,46.43,74964.5,0.0,0.70232,0.00012,21.56395]
[1776627436003,46.43,74963.05,0.0,0.70214,0.00012,21.56932]
[1776627436106,46.43,74966.17,0.0,0.70251,0.00012,21.55787]
[1776627441777,46.43,74969.42,0.0,0.7029,0.00012,21.54614]
[1776627446811,46.44,74970.3,0.0,0.70299,0.00012,21.54315]
[1776627452854,46.44,74970.18,0.0,0.70299,0.00012,21.54015]
[1776627456576,46.44,74970.27,0.0,0.703,0.00012,21.53998]
[1776627456695,46.44,74970.27,0.0,0.703,0.00012,21.53998]
[1776627457690,46.44,74970.35,0.0,0.70301,0.00012,21.53974]
[1776627457942,46.44,74970.35,0.0,0.70301,0.00012,21.53974]
[1776627458043,46.44,74970.21,0.0,0.70299,0.00012,21.54031]
[1776627464635,46.44,74970.21,0.0,0.70298,0.00012,21.54047]
[1776627464700,46.44,74970.21,0.0,0.70298,0.00012,21.54047]
[1776627466952,46.44,74978.58,0.0,0.70398,0.00012,21.50988]
[1776627468467,46.44,74982.84,0.0,0.70448,0.00012,21.49419]
[1776627468700,46.44,74982.84,0.0,0.70448,0.00012,21.49419]
[1776627470179,46.45,74983.51,0.0,0.70456,0.00012,21.4918]
[1776627470192,46.45,74983.51,0.0,0.70456,0.00012,21.4918]
[1776627470280,46.45,74983.06,0.0,0.7045,0.00012,21.49356]
[1776627472993,46.45,74987.97,0.0,0.70508,0.00012,21.47561]
[1776627476310,46.45,74987.95,0.0,0.70507,0.00012,21.476]
[1776627476439,46.45,74987.95,0.0,0.70507,0.00012,21.476]
[1776627482504,46.46,74990.77,0.0,0.70539,0.00012,21.46608]
[1776627482932,46.46,74990.77,0.0,0.70539,0.00012,21.46608]
[1776627483212,46.46,74990.77,0.0,0.70539,0.00012,21.46608]
[1776627484249,46.46,74990.8,0.0,0.70539,0.00012,21.46606]
[1776627484290,46.46,74990.77,0.0,0.70538,0.00012,21.46628]
[1776627484443,46.46,74990.77,0.0,0.70538,0.00012,21.46628]
[1776627491123,46.46,74993.05,0.0,0.70564,0.00012,21.45814]
[1776627492051,46.46,74993.05,0.0,0.70564,0.00012,21.45814]
[1776627492194,46.46,74993.05,0.0,0.70564,0.00012,21.45814]
[1776627498172,46.46,74996.21,0.0,0.70601,0.00012,21.4467]
[1776627505222,46.46,74995.84,0.0,0.70596,0.00012,21.44836]
[1776627507303,46.47,74993.1,0.0,0.70563,0.00012,21.4586]
[1776627507442,46.47,74990.89,0.0,0.70537,0.00012,21.4669]
[1776627509530,46.47,74987.33,0.0,0.70494,0.00012,21.48025]
[1776627509689,46.47,74987.33,0.0,0.70494,0.00012,21.48025]
[1776627510256,46.47,74987.68,0.0,0.70498,0.00012,21.479]
[1776627515251,46.47,74988.11,0.0,0.70505,0.00012,21.47386]
[1776627515441,46.47,74987.57,0.0,0.70498,0.00012,21.47593]
[1776627521334,46.47,74986.26,0.0,0.70481,0.00012,21.48113]
[1776627522169,46.47,74986.26,0.0,0.70481,0.00012,21.48113]
[1776627522199,46.47,74986.26,0.0,0.70481,0.00012,21.48113]
[1776627524008,46.47,74991.23,0.0,0.7054,0.00012,21.46274]
[1776627524197,46.47,74991.23,0.0,0.7054,0.00012,21.46274]
[1776627524355,46.47,74991.26,0.0,0.70541,0.00012,21.46265]
[1776627527556,46.47,74991.26,0.0,0.70541,0.00012,21.46265]
[1776627527695,46.47,74991.26,0.0,0.70541,0.00012,21.46265]
[1776627535433,46.48,74995.15,0.0,0.70586,0.00012,21.44846]
[1776627540527,46.48,74994.79,0.0,0.70582,0.00012,21.44988]
[1776627543006,46.48,74993.88,0.0,0.70571,0.00012,21.45334]
[1776627543199,46.48,74993.88,0.0,0.70571,0.00012,21.45334]
[1776627543295,46.48,74993.5,0.0,0.70566,0.00012,21.45481]
[1776627550538,46.48,74983.67,0.0,0.70448,0.00012,21.49147]
[1776627555574,46.48,74983.48,0.0,0.70446,0.00012,21.49217]
[1776627560609,46.48,74983.0,0.0,0.7044,0.00012,21.49396]
[1776627569674,46.48,74988.84,0.0,0.7051,0.00012,21.47234]
[1776627571688,46.48,74992.74,0.0,0.70558,0.00012,21.45415]
[1776627577732,46.48,74994.6,0.0,0.7058,0.00012,21.4475]
[1776627583774,46.48,74995.5,0.0,0.7059,0.00012,21.44441]
[1776627586795,46.48,75003.02,0.0,0.70679,0.00012,21.41645]
[1776627587802,46.48,75008.3,0.0,0.70742,0.00012,21.39662]
[1776627592837,46.48,75008.82,0.0,0.70748,0.00012,21.39456]
[1776627597871,46.48,75009.12,0.0,0.70752,0.00012,21.39333]
[1776627603919,46.48,75007.13,0.0,0.70729,0.00012,21.40067]
[1776627608954,46.48,75004.21,0.0,0.70695,0.00012,21.41145]
[1776627614996,46.48,75004.28,0.0,0.70696,0.00012,21.41097]
[1776627617010,46.48,74993.43,0.0,0.70567,0.00012,21.45152]
[1776627618017,46.48,74988.9,0.0,0.70513,0.00012,21.4684]
[1776627621038,46.48,74995.71,0.0,0.70594,0.00012,21.4431]
[1776627626073,46.48,74997.62,0.0,0.70616,0.00012,21.43622]
[1776627633122,46.48,74997.35,0.0,0.70614,0.00012,21.4338]
[1776627641178,46.49,74996.55,0.0,0.70603,0.00012,21.43716]
[1776627644199,46.49,74991.07,0.0,0.70538,0.00012,21.4577]
[1776627649234,46.49,74989.73,0.0,0.70521,0.00012,21.4628]
[1776627654269,46.49,74993.13,0.0,0.70561,0.00012,21.4503]
[1776627659304,46.49,74993.63,0.0,0.70567,0.00012,21.44863]
[1776627664339,46.49,74993.38,0.0,0.70563,0.00012,21.44975]
[1776627668160,46.49,74993.34,0.0,0.70563,0.00012,21.44997]
[1776627668186,46.49,74993.34,0.0,0.70563,0.00012,21.44997]
[1776627668368,46.49,74993.33,0.0,0.70562,0.00012,21.45009]
[1776627668703,46.49,74993.33,0.0,0.70562,0.00012,21.45009]
[1776627668755,46.49,74993.33,0.0,0.70562,0.00012,21.45009]
[1776627668952,46.49,74993.33,0.0,0.70562,0.00012,21.45009]
[1776627669194,46.49,74993.33,0.0,0.70562,0.00012,21.45009]
[1776627669296,46.49,74993.33,0.0,0.70562,0.00012,21.45012]
[1776627674317,46.5,74993.81,0.0,0.70567,0.00012,21.44849]
[1776627674410,46.5,74996.42,0.0,0.70598,0.00012,21.4388]
[1776627675711,46.5,74996.42,0.0,0.70598,0.00012,21.4388]
[1776627677432,46.5,75003.88,0.0,0.70687,0.00012,21.41109]
[1776627678439,46.5,75008.55,0.0,0.70742,0.00012,21.39367]
[1776627679446,46.5,75014.95,0.0,0.70819,0.00012,21.36931]
[1776627680453,46.49,75016.86,0.0,0.70842,0.00012,21.36182]
[1776627683064,46.49,75016.57,0.0,0.70841,0.00012,21.36234]
[1776627683120,46.49,75016.57,0.0,0.70841,0.00012,21.36234]
[1776627683474,46.49,75028.95,0.0,0.70988,0.00012,21.31529]
[1776627684481,46.48,75038.34,0.0,0.711,0.00012,21.2794]
[1776627687390,46.48,75038.62,0.0,0.71104,0.00012,21.27792]
[1776627687502,46.48,75038.05,0.0,0.71098,0.00012,21.27989]
[1776627688509,46.48,75039.28,0.0,0.71113,0.00012,21.275]
[1776627689471,46.48,75039.28,0.0,0.71113,0.00012,21.275]
[1776627689516,46.48,75040.35,0.0,0.71126,0.00012,21.27072]
[1776627692188,46.48,75040.52,0.0,0.71129,0.00012,21.26988]
[1776627692240,46.48,75040.52,0.0,0.71129,0.00012,21.26988]
[1776627692447,46.48,75040.52,0.0,0.71129,0.00012,21.26988]
[1776627692287,46.47,75040.52,0.0,0.71133,0.00012,21.26569]
[1776627693480,46.47,75040.52,0.0,0.71133,0.00012,21.26569]
[1776627693523,46.47,75040.49,0.0,0.71133,0.00012,21.26561]
[1776627697576,46.47,75048.84,0.0,0.71233,0.00012,21.23298]
[1776627698937,46.47,75048.84,0.0,0.71233,0.00012,21.23298]
[1776627699001,46.47,75048.84,0.0,0.71233,0.00012,21.23298]
[1776627699059,46.47,75048.84,0.0,0.71233,0.00012,21.23298]
[1776627699190,46.47,75048.84,0.0,0.71233,0.00012,21.23298]
[1776627699207,46.46,75048.37,0.0,0.71229,0.00012,21.23447]
[1776627701604,46.46,75040.41,0.0,0.71136,0.00012,21.26457]
[1776627703860,46.46,75043.69,0.0,0.71175,0.00012,21.25187]
[1776627703890,46.46,75043.69,0.0,0.71175,0.00012,21.25187]
[1776627703942,46.46,75043.69,0.0,0.71175,0.00012,21.25187]
[1776627704057,46.46,75043.69,0.0,0.71175,0.00012,21.25187]
[1776627704099,46.46,75051.07,0.0,0.71263,0.00012,21.22333]
[1776627707835,46.46,75055.24,0.0,0.71313,0.00012,21.20708]
[1776627707887,46.46,75055.24,0.0,0.71313,0.00012,21.20708]
[1776627707940,46.46,75055.24,0.0,0.71313,0.00012,21.20708]
[1776627708041,46.45,75055.46,0.0,0.71316,0.00012,21.20599]
[1776627713688,46.45,75053.32,0.0,0.71292,0.00012,21.21361]
[1776627715702,46.45,75063.15,0.0,0.71409,0.00012,21.17554]
[1776627716809,46.45,75063.15,0.0,0.71409,0.00012,21.17554]
[1776627716861,46.45,75063.15,0.0,0.71409,0.00012,21.17554]
[1776627716939,46.45,75063.15,0.0,0.71409,0.00012,21.17554]
[1776627717067,46.45,75063.15,0.0,0.71409,0.00012,21.17554]
[1776627717168,46.45,75061.49,0.0,0.7139,0.00012,21.18172]
[1776627722468,46.44,75058.58,0.0,0.71356,0.00012,21.19265]
[1776627722478,46.44,75058.58,0.0,0.71356,0.00012,21.19265]
[1776627722520,46.44,75058.58,0.0,0.71356,0.00012,21.19265]
[1776627722717,46.44,75058.51,0.0,0.71356,0.00012,21.19282]
[1776627722751,46.44,75058.03,0.0,0.71351,0.00012,21.19458]
[1776627728794,46.44,75059.23,0.0,0.71366,0.00012,21.18941]
[1776627736850,46.43,75058.91,0.0,0.71364,0.00012,21.18998]
[1776627740221,46.43,75054.84,0.0,0.71317,0.00012,21.20539]
[1776627740270,46.43,75054.84,0.0,0.71317,0.00012,21.20539]
[1776627740300,46.43,75054.84,0.0,0.71317,0.00012,21.20539]
[1776627740444,46.43,75054.84,0.0,0.71317,0.00012,21.20539]
[1776627740537,46.43,75054.57,0.0,0.71314,0.00012,21.20634]
[1776627745942,46.43,75053.42,0.0,0.71302,0.00012,21.21023]
[1776627750978,46.42,75049.8,0.0,0.71261,0.00012,21.2237]
[1776627752494,46.42,75049.8,0.0,0.71261,0.00012,21.2237]
[1776627752547,46.42,75049.8,0.0,0.71261,0.00012,21.2237]
[1776627752539,46.42,75049.28,0.0,0.71257,0.00012,21.2218]
[1776627752701,46.42,75049.28,0.0,0.71257,0.00012,21.2218]
[1776627752993,46.42,75049.42,0.0,0.71259,0.00012,21.22117]
[1776627765078,46.41,75049.57,0.0,0.71264,0.00012,21.21947]
[1776627767348,46.41,75049.76,0.0,0.71267,0.00012,21.21865]
[1776627767396,46.41,75049.76,0.0,0.71267,0.00012,21.21865]
[1776627767400,46.41,75049.76,0.0,0.71267,0.00012,21.21865]
[1776627767440,46.41,75049.76,0.0,0.71267,0.00012,21.21865]
[1776627767450,46.41,75056.21,0.0,0.71343,0.00012,21.19376]
[1776627772310,46.41,75053.51,0.0,0.71312,0.00012,21.20388]
[1776627772402,46.41,75053.51,0.0,0.71312,0.00012,21.20388]
[1776627772445,46.41,75053.51,0.0,0.71312,0.00012,21.20388]
[1776627772457,46.41,75053.51,0.0,0.71312,0.00012,21.20388]
[1776627772554,46.41,75052.09,0.0,0.71296,0.00012,21.20925]
[1776627779176,46.4,75050.82,0.0,0.71282,0.00012,21.21347]
[1776627780598,46.4,75050.82,0.0,0.71282,0.00012,21.21347]
[1776627780650,46.4,75048.77,0.0,0.71259,0.00012,21.22124]
[1776627780698,46.4,75048.77,0.0,0.71259,0.00012,21.22124]
[1776627781190,46.4,75048.59,0.0,0.71257,0.00012,21.22182]
[1776627788239,46.4,75048.22,0.0,0.71255,0.00012,21.22245]
[1776627790280,46.4,75048.02,0.0,0.71253,0.00012,21.22311]
[1776627796611,46.4,75048.02,0.0,0.71253,0.00012,21.22299]
[1776627796658,46.4,75048.02,0.0,0.71253,0.00012,21.22299]
[1776627796662,46.4,75048.02,0.0,0.71253,0.00012,21.22299]
[1776627796694,46.4,75048.02,0.0,0.71253,0.00012,21.22299]
[1776627796760,46.39,75048.02,0.0,0.71255,0.00012,21.22232]
[1776627801418,46.39,75048.91,0.0,0.71267,0.00012,21.21845]
[1776627801436,46.39,75048.91,0.0,0.71267,0.00012,21.21845]
[1776627801521,46.39,75048.09,0.0,0.71257,0.00012,21.22149]
[1776627804655,46.38,75048.42,0.0,0.71262,0.00012,21.21989]
[1776627804706,46.38,75048.42,0.0,0.71262,0.00012,21.21989]
[1776627810393,46.38,75047.32,0.0,0.71251,0.00012,21.22344]
[1776627811401,46.38,75034.78,0.0,0.71106,0.00012,21.26753]
[1776627812407,46.38,75027.82,0.0,0.71024,0.00012,21.2939]
[1776627813501,46.38,75027.82,0.0,0.71024,0.00012,21.2939]
[1776627813504,46.38,75027.82,0.0,0.71024,0.00012,21.2939]
[1776627813553,46.38,75025.48,0.0,0.70996,0.00012,21.30261]
[1776627813752,46.38,75025.48,0.0,0.70996,0.00012,21.30261]
[1776627813778,46.38,75025.48,0.0,0.70996,0.00012,21.30261]
[1776627814422,46.37,75026.24,0.0,0.71006,0.00012,21.29954]
[1776627817445,46.37,75028.1,0.0,0.7103,0.00012,21.29191]
[1776627818634,46.37,75028.1,0.0,0.7103,0.00012,21.29191]
[1776627818452,46.37,75036.04,0.0,0.71124,0.00012,21.26146]
[1776627818686,46.37,75036.04,0.0,0.71124,0.00012,21.26146]
[1776627818687,46.37,75036.04,0.0,0.71124,0.00012,21.26146]
[1776627818942,46.37,75036.04,0.0,0.71124,0.00012,21.26146]
[1776627819459,46.37,75035.91,0.0,0.71123,0.00012,21.26181]
[1776627820466,46.37,75036.12,0.0,0.71126,0.00012,21.26086]
[1776627821473,46.36,75036.33,0.0,0.71129,0.00012,21.25991]
[1776627822480,46.36,75035.5,0.0,0.71119,0.00012,21.26293]
[1776627825501,46.36,75034.1,0.0,0.71104,0.00012,21.26783]
[1776627826508,46.36,75033.46,0.0,0.71097,0.00012,21.27012]
[1776627827515,46.36,75031.55,0.0,0.71075,0.00012,21.27725]
[1776627829529,46.36,75031.04,0.0,0.7107,0.00012,21.27886]
[1776627830536,46.35,75029.82,0.0,0.71056,0.00012,21.28334]
[1776627831543,46.35,75029.29,0.0,0.7105,0.00012,21.28519]
[1776627836579,46.35,75028.74,0.0,0.71046,0.00012,21.28639]
[1776627837586,46.34,75027.2,0.0,0.71028,0.00012,21.29208]
[1776627842624,46.34,75026.22,0.0,0.71019,0.00012,21.29488]
[1776627843631,46.34,75025.26,0.0,0.71009,0.00012,21.29835]
[1776627844638,46.33,75024.03,0.0,0.70995,0.00012,21.30284]
[1776627846652,46.33,75019.12,0.0,0.70937,0.00012,21.3211]
[1776627851687,46.32,75018.87,0.0,0.70938,0.00012,21.32097]
[1776627856722,46.32,75012.05,0.0,0.7086,0.00012,21.34573]
[1776627857729,46.31,75009.84,0.0,0.70834,0.00012,21.35384]
[1776627859743,46.31,75010.94,0.0,0.70849,0.00012,21.34919]
[1776627862764,46.3,75012.92,0.0,0.70874,0.00012,21.34096]
[1776627864778,46.3,75017.62,0.0,0.70932,0.00012,21.32266]
[1776627865784,46.3,75022.94,0.0,0.70995,0.00012,21.30222]
[1776627869813,46.29,75010.21,0.0,0.70846,0.00012,21.34973]
[1776627870820,46.29,75005.1,0.0,0.70786,0.00012,21.36879]
[1776627871827,46.29,74999.9,0.0,0.70727,0.00012,21.38436]
[1776627877869,46.28,74999.69,0.0,0.7073,0.00012,21.38346]
[1776627883913,46.26,75003.87,0.0,0.70785,0.00012,21.36601]
[1776627888948,46.25,75004.82,0.0,0.708,0.00012,21.36109]
[1776627893982,46.24,75004.79,0.0,0.70803,0.00012,21.35991]
[1776627898011,46.23,74998.1,0.0,0.70726,0.00012,21.38416]
[1776627899018,46.23,74994.09,0.0,0.70679,0.00012,21.39905]
[1776627902043,46.23,74999.65,0.0,0.70746,0.00012,21.37783]
[1776627903050,46.23,75000.76,0.0,0.7076,0.00012,21.37352]
[1776627907080,46.22,74999.59,0.0,0.70747,0.00012,21.37743]
[1776627912115,46.22,74998.59,0.0,0.70737,0.00012,21.3807]
[1776627913121,46.22,74995.93,0.0,0.70705,0.00012,21.39062]
[1776627914129,46.22,74994.48,0.0,0.70688,0.00012,21.39597]
[1776627919165,46.21,74995.09,0.0,0.70697,0.00012,21.3931]
[1776627921179,46.21,75002.41,0.0,0.70786,0.00012,21.36509]
[1776627926214,46.2,75002.32,0.0,0.70789,0.00012,21.36422]
[1776627933292,46.19,75002.02,0.0,0.70791,0.00012,21.36022]
[1776627934299,46.19,75004.56,0.0,0.70822,0.00012,21.35045]
[1776627935306,46.19,75007.08,0.0,0.70853,0.00012,21.34066]
[1776627937320,46.19,75010.24,0.0,0.70892,0.00012,21.32822]
[1776627940341,46.18,75009.25,0.0,0.70882,0.00012,21.33135]
[1776627945376,46.17,75006.53,0.0,0.70853,0.00012,21.34063]
[1776627946383,46.17,74998.7,0.0,0.70759,0.00012,21.37019]
[1776627947389,46.17,75001.25,0.0,0.7079,0.00012,21.36042]
[1776627948397,46.17,75003.59,0.0,0.70818,0.00012,21.35144]
[1776627951419,46.17,75008.14,0.0,0.70874,0.00012,21.33384]
[1776627952426,46.17,75012.55,0.0,0.70927,0.00012,21.31684]
[1776627953433,46.16,75013.58,0.0,0.7094,0.00012,21.31272]
[1776627958469,46.16,75014.2,0.0,0.7095,0.00012,21.30937]
[1776627963504,46.15,75013.95,0.0,0.7095,0.00012,21.30934]
[1776627967538,46.14,75015.92,0.0,0.70976,0.00012,21.30104]
[1776627968544,46.14,75031.85,0.0,0.71166,0.00012,21.2398]
[1776627969552,46.14,75033.24,0.0,0.71183,0.00012,21.23432]
[1776627970559,46.14,75033.63,0.0,0.71188,0.00012,21.23269]
[1776627971566,46.14,75034.67,0.0,0.71201,0.00012,21.22856]
[1776627972573,46.14,75034.43,0.0,0.71198,0.00012,21.22936]
[1776627975594,46.14,75034.69,0.0,0.71203,0.00012,21.22798]
[1776627977608,46.13,75034.39,0.0,0.712,0.00012,21.22888]
[1776627982643,46.13,75034.49,0.0,0.71203,0.00012,21.22786]
[1776627987678,46.12,75034.36,0.0,0.71203,0.00012,21.22772]
[1776627989692,46.12,75035.9,0.0,0.71222,0.00012,21.22152]
[1776627990699,46.12,75037.93,0.0,0.71247,0.00012,21.21356]
[1776627991706,46.12,75053.79,0.0,0.71437,0.00012,21.14817]
[1776627992713,46.12,75055.69,0.0,0.7146,0.00012,21.14073]
[1776627993720,46.12,75044.61,0.0,0.71329,0.00012,21.18371]
[1776627994727,46.12,75045.36,0.0,0.71338,0.00012,21.18072]
[1776627999762,46.12,75046.26,0.0,0.7135,0.00012,21.17684]
[1776628004796,46.11,75044.32,0.0,0.71328,0.00012,21.18397]
[1776628008825,46.11,75040.51,0.0,0.71284,0.00012,21.19838]
[1776628014866,46.11,75040.11,0.0,0.71281,0.00012,21.19932]
[1776628019904,46.1,75041.95,0.0,0.71304,0.00012,21.19172]
[1776628021918,46.1,75045.73,0.0,0.71349,0.00012,21.1769]
[1776628026953,46.1,75046.85,0.0,0.71363,0.00012,21.17223]
[1776628031988,46.1,75047.08,0.0,0.71367,0.00012,21.17102]
[1776628038029,46.09,75050.11,0.0,0.71404,0.00012,21.15894]
[1776628043065,46.09,75049.3,0.0,0.71395,0.00012,21.16188]
[1776628048100,46.09,75046.96,0.0,0.71368,0.00012,21.17076]
[1776628053141,46.09,75045.05,0.0,0.71348,0.00012,21.17413]
[1776628055155,46.09,75039.07,0.0,0.71278,0.00012,21.19719]
[1776628057169,46.09,75038.15,0.0,0.71267,0.00012,21.2006]
[1776628058176,46.09,75026.91,0.0,0.71133,0.00012,21.24388]
[1776628059183,46.09,75023.64,0.0,0.71095,0.00012,21.25636]
[1776628060190,46.09,75023.21,0.0,0.7109,0.00012,21.25789]
[1776628063211,46.08,75031.67,0.0,0.71192,0.00012,21.22493]
[1776628064217,46.08,75035.83,0.0,0.71242,0.00012,21.20864]
[1776628065228,46.08,75034.96,0.0,0.71232,0.00012,21.21192]
[1776628069257,46.08,75034.67,0.0,0.7123,0.00012,21.2127]
[1776628071674,46.08,75035.25,0.0,0.71237,0.00012,21.21027]
[1776628072278,46.08,75039.09,0.0,0.71283,0.00012,21.19533]
[1776628077313,46.07,75041.35,0.0,0.71311,0.00012,21.18624]
[1776628083355,46.07,75038.66,0.0,0.7128,0.00012,21.19625]
[1776628084362,46.07,75034.77,0.0,0.71234,0.00012,21.21122]
[1776628085370,46.07,75032.51,0.0,0.71207,0.00012,21.21985]
[1776628087385,46.07,75031.63,0.0,0.71197,0.00012,21.22305]
[1776628091412,46.06,75033.11,0.0,0.71216,0.00012,21.21691]
[1776628093426,46.06,75033.45,0.0,0.71221,0.00012,21.21539]
[1776628094432,46.06,75033.94,0.0,0.71227,0.00012,21.2134]
[1776628096446,46.06,75034.23,0.0,0.71231,0.00012,21.21208]
[1776628098461,46.06,75034.76,0.0,0.71238,0.00012,21.20984]
[1776628106517,46.05,75035.09,0.0,0.71244,0.00012,21.20783]
[1776628108531,46.05,75035.66,0.0,0.71251,0.00012,21.20545]
[1776628109538,46.05,75036.06,0.0,0.71256,0.00012,21.20382]
[1776628117594,46.05,75036.24,0.0,0.71263,0.00012,21.19866]
[1776628122629,46.04,75036.05,0.0,0.71262,0.00012,21.19899]
[1776628125649,46.04,75036.24,0.0,0.71264,0.00012,21.19801]
[1776628136727,46.03,75036.31,0.0,0.71268,0.00012,21.19684]
[1776628139748,46.03,75036.04,0.0,0.71265,0.00012,21.19764]
[1776628140755,46.03,75020.0,0.0,0.71074,0.00012,21.25943]
[1776628141762,46.03,75013.81,0.0,0.71001,0.00012,21.28304]
[1776628146796,46.02,75012.26,0.0,0.70985,0.00012,21.28815]
[1776628147804,46.02,75010.65,0.0,0.70966,0.00012,21.29415]
[1776628152839,46.02,75010.92,0.0,0.70972,0.00012,21.29225]
[1776628154852,46.01,75009.52,0.0,0.70956,0.00012,21.2973]
[1776628159887,46.01,75009.61,0.0,0.70959,0.00012,21.2963]
[1776628164923,46.0,75010.69,0.0,0.70974,0.00012,21.29152]
[1776628167944,46.0,75013.14,0.0,0.71004,0.00012,21.28176]
[1776628170965,46.0,75012.23,0.0,0.70994,0.00012,21.2849]
[1776628179020,45.99,75012.02,0.0,0.70997,0.00012,21.28096]
[1776628180028,45.99,75010.63,0.0,0.70981,0.00012,21.28617]
[1776628185063,45.99,75010.75,0.0,0.70984,0.00012,21.28509]
[1776628187077,45.98,75008.95,0.0,0.70963,0.00012,21.29174]
[1776628192112,45.98,75008.81,0.0,0.70963,0.00012,21.29164]
[1776628197147,45.98,75008.99,0.0,0.70967,0.00012,21.29032]
[1776628202182,45.97,75009.49,0.0,0.70975,0.00012,21.28778]
[1776628204198,45.97,75013.39,0.0,0.71022,0.00012,21.27258]
[1776628209240,45.96,75013.52,0.0,0.71026,0.00012,21.2713]
[1776628215286,45.96,75018.36,0.0,0.71087,0.00012,21.25178]
[1776628216290,45.95,75028.26,0.0,0.71205,0.00012,21.2134]
[1776628217297,45.95,75029.44,0.0,0.7122,0.00012,21.2087]
[1776628219313,45.95,75023.96,0.0,0.71155,0.00012,21.2297]
[1776628220320,45.95,75017.97,0.0,0.71084,0.00012,21.25271]
[1776628222334,45.95,75017.23,0.0,0.71076,0.00012,21.25531]
[1776628223341,45.95,75018.16,0.0,0.71087,0.00012,21.2516]
[1776628224347,45.95,75018.88,0.0,0.71096,0.00012,21.24869]
[1776628229383,45.94,75019.02,0.0,0.711,0.00012,21.24751]
[1776628234418,45.94,75018.77,0.0,0.71101,0.00012,21.24396]
[1776628239452,45.93,75016.51,0.0,0.71076,0.00012,21.25211]
[1776628241467,45.93,75017.36,0.0,0.71087,0.00012,21.2486]
[1776628243480,45.93,75020.53,0.0,0.71125,0.00012,21.23614]
[1776628245495,45.93,75022.99,0.0,0.71155,0.00012,21.22644]
[1776628246501,45.93,75025.8,0.0,0.71189,0.00012,21.21548]
[1776628247509,45.93,75027.32,0.0,0.71207,0.00012,21.20951]
[1776628251537,45.92,75027.92,0.0,0.71215,0.00012,21.20689]
[1776628256571,45.92,75027.01,0.0,0.71206,0.00012,21.21002]
[1776628259593,45.92,75026.49,0.0,0.712,0.00012,21.21179]
[1776628266644,45.92,75014.62,0.0,0.7106,0.00012,21.25705]
[1776628267651,45.91,75006.48,0.0,0.70963,0.00012,21.28821]
[1776628270672,45.91,75005.33,0.0,0.7095,0.00012,21.29216]
[1776628275711,45.91,75003.91,0.0,0.70935,0.00012,21.29682]
[1776628276718,45.91,74995.22,0.0,0.70831,0.00012,21.33012]
[1776628282761,45.91,74994.47,0.0,0.70821,0.00012,21.33324]
[1776628283769,45.91,74993.06,0.0,0.70804,0.00012,21.33866]
[1776628287797,45.91,74987.8,0.0,0.7074,0.00012,21.35885]
[1776628288804,45.91,74984.12,0.0,0.70695,0.00012,21.37308]
[1776628293839,45.92,74983.59,0.0,0.70688,0.00012,21.37244]
[1776628296860,45.93,74981.88,0.0,0.70665,0.00012,21.37957]
[1776628297867,45.93,74980.19,0.0,0.70644,0.00012,21.38615]
[1776628302902,45.93,74983.81,0.0,0.70685,0.00012,21.37338]
[1776628303909,45.94,74985.06,0.0,0.70699,0.00012,21.36884]
[1776628306930,45.94,74982.86,0.0,0.70671,0.00012,21.37781]
[1776628308944,45.94,74980.98,0.0,0.70647,0.00012,21.38534]
[1776628312972,45.95,74979.33,0.0,0.70625,0.00012,21.39239]
[1776628314986,45.95,74984.45,0.0,0.70685,0.00012,21.37341]
[1776628318007,45.96,74983.13,0.0,0.70668,0.00012,21.37907]
[1776628323044,45.97,74983.29,0.0,0.70666,0.00012,21.37957]
[1776628325058,45.97,74989.9,0.0,0.70744,0.00012,21.35495]
[1776628326065,45.97,74992.19,0.0,0.70771,0.00012,21.3465]
[1776628330093,45.98,74998.76,0.0,0.70847,0.00012,21.32251]
[1776628332106,45.98,75001.44,0.0,0.70878,0.00012,21.31284]
[1776628333114,45.99,75000.37,0.0,0.70864,0.00012,21.3172]
[1776628334121,45.99,74992.4,0.0,0.70768,0.00012,21.34781]
[1776628335128,45.99,74991.23,0.0,0.70753,0.00012,21.35249]
[1776628340162,46.0,74991.18,0.0,0.70749,0.00012,21.35384]
[1776628346205,46.01,74991.3,0.0,0.70746,0.00012,21.35472]
[1776628351241,46.02,74991.54,0.0,0.70748,0.00012,21.35114]
[1776628356276,46.03,74991.65,0.0,0.70746,0.00012,21.35186]
[1776628361311,46.04,74991.47,0.0,0.70741,0.00012,21.35366]
[1776628366473,46.04,74991.28,0.0,0.70736,0.00012,21.35527]
[1776628368360,46.05,74989.38,0.0,0.70711,0.00012,21.36312]
[1776628369367,46.05,74985.46,0.0,0.70663,0.00012,21.37815]
[1776628370374,46.05,74982.77,0.0,0.7063,0.00012,21.38854]
[1776628375409,46.06,74982.91,0.0,0.70629,0.00012,21.38907]
[1776628380444,46.07,74981.01,0.0,0.70603,0.00012,21.39728]
[1776628382459,46.07,74992.71,0.0,0.70742,0.00012,21.35351]
[1776628384473,46.07,74992.29,0.0,0.70736,0.00012,21.35557]
[1776628389508,46.08,74993.89,0.0,0.70752,0.00012,21.35074]
[1776628395550,46.1,74995.9,0.0,0.70771,0.00012,21.34482]
[1776628398572,46.1,74992.05,0.0,0.70722,0.00012,21.36011]
[1776628404614,46.11,74991.3,0.0,0.70709,0.00012,21.36428]
[1776628408642,46.12,74990.0,0.0,0.70691,0.00012,21.37008]
[1776628413677,46.13,74989.63,0.0,0.70686,0.00012,21.3688]
[1776628416698,46.13,75000.28,0.0,0.70812,0.00012,21.32917]
[1776628417705,46.14,74996.64,0.0,0.70767,0.00012,21.34322]
[1776628418712,46.14,74995.3,0.0,0.7075,0.00012,21.34854]
[1776628419718,46.14,74991.61,0.0,0.70706,0.00012,21.36272]
[1776628426769,46.15,74993.7,0.0,0.70726,0.00012,21.35638]
[1776628430797,46.16,74996.96,0.0,0.70762,0.00012,21.34497]
[1776628435832,46.17,74995.97,0.0,0.70747,0.00012,21.34987]
[1776628440867,46.17,74995.65,0.0,0.70743,0.00012,21.3512]
[1776628450936,46.17,74995.65,0.0,0.70742,0.00012,21.35151]
[1776628457986,46.17,74995.84,0.0,0.70744,0.00012,21.35091]
[1776628463021,46.17,74995.99,0.0,0.70746,0.00012,21.35041]
[1776628467049,46.17,74990.18,0.0,0.70676,0.00012,21.37238]
[1776628468055,46.18,74980.06,0.0,0.70554,0.00012,21.4106]
[1776628473091,46.18,74980.85,0.0,0.70563,0.00012,21.4046]
[1776628478127,46.19,74981.01,0.0,0.70563,0.00012,21.4048]
[1776628481148,46.19,74976.59,0.0,0.70508,0.00012,21.42185]
[1776628483163,46.19,74973.59,0.0,0.70471,0.00012,21.43336]
[1776628484170,46.19,74967.14,0.0,0.70393,0.00012,21.45754]
[1776628489205,46.2,74966.83,0.0,0.70387,0.00012,21.45941]
[1776628494240,46.21,74966.12,0.0,0.70377,0.00012,21.4627]
[1776628499275,46.21,74963.17,0.0,0.70339,0.00012,21.47427]
[1776628504310,46.22,74964.09,0.0,0.70349,0.00012,21.47143]
[1776628509345,46.22,74964.48,0.0,0.70352,0.00012,21.47059]
[1776628513385,46.22,74961.99,0.0,0.7032,0.00012,21.48033]
[1776628513912,46.22,74961.99,0.0,0.7032,0.00012,21.48033]
[1776628514391,46.23,74928.89,0.0,0.69919,0.00012,21.6021]
[1776628514491,46.23,74928.89,0.0,0.69919,0.00012,21.6021]
[1776628514544,46.23,74928.89,0.0,0.69919,0.00012,21.6021]
[1776628515395,46.23,74923.76,0.0,0.69857,0.00012,21.62075]
[1776628517437,46.23,74923.76,0.0,0.69857,0.00012,21.62075]
[1776628517470,46.23,74923.76,0.0,0.69857,0.00012,21.62075]
[1776628517526,46.23,74923.76,0.0,0.69857,0.00012,21.62075]
[1776628517539,46.22,74923.63,0.0,0.69856,0.00012,21.62117]
[1776628518716,46.22,74923.63,0.0,0.69856,0.00012,21.62117]
[1776628519425,46.22,74927.98,0.0,0.69909,0.00012,21.60528]
[1776628520678,46.22,74927.98,0.0,0.69909,0.00012,21.60528]
[1776628525460,46.22,74928.85,0.0,0.6992,0.00012,21.60201]
[1776628531163,46.22,74928.85,0.0,0.6992,0.00012,21.60201]
[1776628531264,46.22,74928.85,0.0,0.69922,0.00012,21.59812]
[1776628540573,46.22,74929.96,0.0,0.69937,0.00012,21.59383]
[1776628545608,46.22,74929.72,0.0,0.69934,0.00012,21.59454]
[1776628550643,46.22,74933.81,0.0,0.69984,0.00012,21.57943]
[1776628551650,46.22,74937.56,0.0,0.7003,0.00012,21.56568]
[1776628556684,46.22,74938.76,0.0,0.70045,0.00012,21.56123]
[1776628562726,46.22,74940.03,0.0,0.7006,0.00012,21.55654]
[1776628568372,46.22,74941.84,0.0,0.70082,0.00012,21.54989]
[1776628568406,46.22,74941.84,0.0,0.70082,0.00012,21.54989]
[1776628568464,46.22,74941.84,0.0,0.70082,0.00012,21.54988]
[1776628572797,46.22,74944.98,0.0,0.7012,0.00012,21.53834]
[1776628573804,46.22,74948.89,0.0,0.70167,0.00012,21.52394]
[1776628576825,46.22,74957.82,0.0,0.70275,0.00012,21.491]
[1776628577835,46.22,74962.02,0.0,0.70326,0.00012,21.47547]
[1776628579063,46.22,74966.87,0.0,0.70384,0.00012,21.45751]
[1776628584883,46.22,74966.99,0.0,0.70384,0.00012,21.45747]
[1776628589918,46.22,74967.06,0.0,0.70384,0.00012,21.45748]
[1776628596966,46.23,74967.02,0.0,0.70385,0.00012,21.45421]
[1776628602002,46.23,74969.15,0.0,0.7041,0.00012,21.4466]
[1776628607039,46.23,74971.04,0.0,0.70432,0.00012,21.43994]
[1776628608046,46.23,74981.84,0.0,0.70561,0.00012,21.39969]
[1776628609053,46.23,74987.06,0.0,0.70623,0.00012,21.38024]
[1776628615094,46.24,74989.52,0.0,0.7065,0.00012,21.37192]
[1776628621137,46.24,74988.98,0.0,0.70644,0.00012,21.37396]
[1776628622144,46.24,74985.05,0.0,0.70597,0.00012,21.38868]
[1776628624157,46.24,74973.68,0.0,0.7046,0.00012,21.43129]
[1776628626172,46.24,74970.8,0.0,0.70425,0.00012,21.44222]
[1776628631207,46.25,74971.47,0.0,0.70431,0.00012,21.44019]
[1776628636242,46.25,74969.84,0.0,0.7041,0.00012,21.44677]
[1776628641279,46.25,74969.48,0.0,0.70404,0.00012,21.44862]
[1776628646312,46.26,74968.3,0.0,0.70388,0.00012,21.45355]
[1776628651347,46.26,74970.44,0.0,0.70415,0.00012,21.44238]
[1776628658396,46.27,74973.26,0.0,0.70446,0.00012,21.4328]
[1776628662423,46.27,74978.83,0.0,0.70511,0.00012,21.41256]
[1776628663431,46.28,74984.96,0.0,0.70584,0.00012,21.38978]
[1776628666452,46.28,74988.91,0.0,0.7063,0.00012,21.37548]
[1776628673501,46.29,74987.21,0.0,0.70606,0.00012,21.38309]
[1776628678537,46.3,74987.1,0.0,0.70603,0.00012,21.38431]
[1776628683572,46.3,74989.26,0.0,0.70626,0.00012,21.37701]
[1776628688607,46.31,74989.9,0.0,0.70631,0.00012,21.37543]
[1776628693642,46.31,74990.87,0.0,0.70643,0.00012,21.37185]
[1776628699684,46.3,74991.62,0.0,0.70655,0.00012,21.36788]
[1776628701441,46.3,74991.62,0.0,0.70655,0.00012,21.36788]
[1776628703712,46.29,74994.63,0.0,0.70693,0.00012,21.35581]
[1776628708747,46.29,74993.07,0.0,0.70676,0.00012,21.36113]
[1776628712795,46.29,74993.55,0.0,0.70685,0.00012,21.35548]
[1776628718817,46.29,74994.64,0.0,0.70698,0.00012,21.35124]
[1776628723852,46.29,74994.53,0.0,0.70697,0.00012,21.35155]
[1776628726725,46.29,74994.53,0.0,0.70697,0.00012,21.35155]
[1776628731911,46.29,74993.7,0.0,0.70687,0.00012,21.3548]
[1776628736946,46.29,74994.98,0.0,0.70702,0.00012,21.35004]
[1776628741981,46.29,74994.84,0.0,0.70701,0.00012,21.35043]
[1776628747016,46.29,74994.75,0.0,0.70698,0.00012,21.3514]
[1776628748878,46.29,74994.75,0.0,0.70698,0.00012,21.3514]
[1776628750039,46.3,74999.38,0.0,0.70752,0.00012,21.33427]
[1776628751046,46.29,75006.39,0.0,0.70836,0.00012,21.30779]
[1776628755074,46.3,75009.16,0.0,0.70868,0.00012,21.29759]
[1776628760108,46.3,75009.21,0.0,0.70869,0.00012,21.29751]
[1776628765144,46.29,75009.48,0.0,0.70874,0.00012,21.29588]
[1776628770178,46.28,75010.03,0.0,0.70883,0.00012,21.29271]
[1776628775213,46.28,75010.99,0.0,0.709,0.00012,21.2842]
[1776628780250,46.27,75010.52,0.0,0.70898,0.00012,21.28492]
[1776628785284,46.26,75008.77,0.0,0.7088,0.00012,21.29046]
[1776628787298,46.26,75005.06,0.0,0.70837,0.00012,21.30407]
[1776628788304,46.25,75001.37,0.0,0.70794,0.00012,21.31784]
[1776628790321,46.25,74998.48,0.0,0.70759,0.00012,21.32871]
[1776628791328,46.25,74995.28,0.0,0.70721,0.00012,21.34075]
[1776628794349,46.25,74992.1,0.0,0.70683,0.00012,21.3526]
[1776628797331,46.25,74990.67,0.0,0.70666,0.00012,21.35789]
[1776628801404,46.26,74987.44,0.0,0.70626,0.00012,21.37065]
[1776628806437,46.26,74975.22,0.0,0.70477,0.00012,21.41722]
[1776628807444,46.27,74973.83,0.0,0.70459,0.00012,21.42252]
[1776628810465,46.27,74969.25,0.0,0.70403,0.00012,21.43992]
[1776628811472,46.27,74966.02,0.0,0.70364,0.00012,21.45202]
[1776628812479,46.27,74958.62,0.0,0.70275,0.00012,21.47952]
[1776628817515,46.27,74959.13,0.0,0.7028,0.00012,21.47799]
[1776628819529,46.27,74963.93,0.0,0.70337,0.00012,21.46037]
[1776628820536,46.27,74978.28,0.0,0.70509,0.00012,21.40708]
[1776628821543,46.28,74979.3,0.0,0.70521,0.00012,21.40342]
[1776628826581,46.28,74978.91,0.0,0.70514,0.00012,21.40563]
[1776628831613,46.29,74980.35,0.0,0.70532,0.00012,21.39716]
[1776628839669,46.29,74980.6,0.0,0.70533,0.00012,21.39701]
[1776628844704,46.3,74981.17,0.0,0.70538,0.00012,21.39537]
[1776628846718,46.3,74977.47,0.0,0.70493,0.00012,21.40938]
[1776628847725,46.3,74968.25,0.0,0.70382,0.00012,21.44382]
[1776628849741,46.3,74972.9,0.0,0.70437,0.00012,21.42674]
[1776628852763,46.3,74967.49,0.0,0.70371,0.00012,21.44719]
[1776628857799,46.31,74966.31,0.0,0.70355,0.00012,21.452]
[1776628863183,46.31,74966.36,0.0,0.70355,0.00012,21.45214]
[1776628863472,46.31,74959.1,0.0,0.70267,0.00012,21.47912]
[1776628863841,46.31,74955.89,0.0,0.70228,0.00012,21.49097]
[1776628868876,46.31,74955.1,0.0,0.70218,0.00012,21.49406]
[1776628873911,46.31,74953.68,0.0,0.70201,0.00012,21.49944]
[1776628875688,46.32,74944.64,0.0,0.70091,0.00012,21.53269]
[1776628875925,46.32,74939.6,0.0,0.70031,0.00012,21.55113]
[1776628877938,46.31,74938.96,0.0,0.70023,0.00012,21.55343]
[1776628883693,46.31,74937.01,0.0,0.7,0.00012,21.56043]
[1776628883981,46.31,74917.85,0.0,0.69767,0.00012,21.62992]
[1776628884989,46.31,74909.54,0.0,0.69666,0.00012,21.65983]
[1776628886695,46.31,74916.78,0.0,0.69755,0.00012,21.63352]
[1776628887378,46.31,74916.78,0.0,0.69755,0.00012,21.63352]
[1776628887673,46.31,74916.78,0.0,0.69755,0.00012,21.63352]
[1776628887699,46.31,74918.19,0.0,0.69773,0.00012,21.62833]
[1776628887879,46.31,74918.19,0.0,0.69773,0.00012,21.62833]
[1776628888372,46.31,74908.95,0.0,0.69661,0.00012,21.66153]
[1776628890025,46.31,74904.95,0.0,0.69612,0.00012,21.67578]
[1776628891033,46.31,74895.96,0.0,0.69505,0.00012,21.70408]
[1776628893386,46.31,74893.84,0.0,0.6948,0.00012,21.71151]
[1776628893738,46.3,74881.74,0.0,0.69333,0.00012,21.7542]
[1776628894054,46.3,74875.98,0.0,0.69262,0.00012,21.77456]
[1776628894962,46.3,74875.98,0.0,0.69262,0.00012,21.77456]
[1776628894969,46.3,74875.98,0.0,0.69262,0.00012,21.77456]
[1776628895064,46.3,74875.98,0.0,0.69262,0.00012,21.77456]
[1776628895153,46.3,74875.98,0.0,0.69262,0.00012,21.77456]
[1776628895237,46.3,74871.91,0.0,0.69213,0.00012,21.78872]
[1776628897499,46.3,74874.91,0.0,0.69251,0.00012,21.77794]
[1776628898503,46.3,74874.84,0.0,0.6925,0.00012,21.77795]
[1776628898602,46.3,74869.15,0.0,0.69181,0.00012,21.79797]
[1776628902111,46.3,74874.36,0.0,0.69245,0.00012,21.77949]
[1776628907151,46.29,74873.72,0.0,0.6924,0.00012,21.78088]
[1776628912186,46.28,74873.06,0.0,0.69235,0.00012,21.78213]
[1776628913193,46.28,74876.92,0.0,0.69283,0.00012,21.76828]
[1776628914200,46.27,74870.79,0.0,0.69209,0.00012,21.78975]
[1776628915207,46.27,74864.88,0.0,0.69136,0.00012,21.8105]
[1776628920580,46.27,74862.69,0.0,0.6911,0.00012,21.81796]
[1776628921680,46.27,74856.95,0.0,0.6904,0.00012,21.83793]
[1776628926949,46.27,74853.89,0.0,0.69003,0.00012,21.84839]
[1776628929438,46.27,74856.47,0.0,0.69034,0.00012,21.83956]
[1776628930563,46.27,74857.95,0.0,0.69052,0.00012,21.83437]
[1776628930566,46.27,74854.52,0.0,0.6901,0.00012,21.84635]
[1776628930927,46.27,74854.52,0.0,0.6901,0.00012,21.84635]
[1776628931324,46.27,74843.9,0.0,0.68879,0.00012,21.88339]
[1776628932331,46.27,74847.37,0.0,0.68922,0.00012,21.87135]
[1776628937392,46.27,74849.46,0.0,0.68947,0.00012,21.86421]
[1776628942404,46.28,74849.63,0.0,0.68949,0.00012,21.86386]
[1776628945368,46.28,74847.93,0.0,0.68927,0.00012,21.86986]
[1776628945435,46.28,74847.93,0.0,0.68927,0.00012,21.86986]
[1776628945536,46.28,74843.52,0.0,0.68873,0.00012,21.88524]
[1776628946432,46.28,74836.47,0.0,0.68785,0.00012,21.90969]
[1776628947886,46.28,74836.75,0.0,0.68789,0.00012,21.90875]
[1776628948109,46.28,74836.75,0.0,0.68789,0.00012,21.90875]
[1776628948142,46.28,74836.75,0.0,0.68789,0.00012,21.90875]
[1776628948482,46.28,74824.38,0.0,0.68636,0.00012,21.9513]
[1776628948995,46.28,74824.38,0.0,0.68636,0.00012,21.9513]
[1776628949234,46.28,74824.38,0.0,0.68636,0.00012,21.9513]
[1776628949483,46.28,74814.24,0.0,0.6851,0.00012,21.98598]
[1776628950804,46.28,74814.24,0.0,0.6851,0.00012,21.98598]
[1776628951810,46.28,74814.67,0.0,0.68516,0.00012,21.98448]
[1776628951497,46.28,74808.06,0.0,0.68436,0.00012,22.00322]
[1776628952504,46.28,74808.96,0.0,0.68447,0.00012,22.00011]
[1776628953425,46.28,74808.96,0.0,0.68447,0.00012,22.00011]
[1776628953511,46.28,74808.87,0.0,0.68446,0.00012,22.00037]
[1776628954233,46.28,74808.87,0.0,0.68446,0.00012,22.00037]
[1776628954364,46.28,74808.87,0.0,0.68446,0.00012,22.00037]
[1776628954408,46.28,74808.87,0.0,0.68446,0.00012,22.00037]
[1776628954517,46.28,74808.87,0.0,0.68446,0.00012,22.00037]
[1776628954518,46.28,74805.85,0.0,0.68409,0.00012,22.01057]
[1776628955121,46.28,74805.85,0.0,0.68409,0.00012,22.01057]
[1776628955912,46.28,74806.4,0.0,0.68416,0.00012,22.00866]
[1776628956532,46.27,74800.2,0.0,0.68339,0.00012,22.02958]
[1776628956986,46.27,74800.2,0.0,0.68339,0.00012,22.02958]
[1776628958546,46.27,74793.77,0.0,0.6826,0.00012,22.05111]
[1776628960214,46.27,74792.99,0.0,0.6825,0.00012,22.05364]
[1776628960560,46.27,74793.24,0.0,0.68254,0.00012,22.05271]
[1776628961567,46.27,74802.27,0.0,0.68366,0.00012,22.02217]
[1776628962574,46.27,74807.51,0.0,0.68432,0.00012,22.00435]
[1776628965595,46.27,74813.86,0.0,0.68511,0.00012,21.98262]
[1776628967696,46.27,74814.53,0.0,0.68519,0.00012,21.98031]
[1776628967757,46.27,74814.53,0.0,0.68519,0.00012,21.98031]
[1776628967945,46.27,74815.14,0.0,0.68527,0.00012,21.9782]
[1776628968625,46.27,74818.05,0.0,0.68563,0.00012,21.96825]
[1776628969632,46.27,74822.13,0.0,0.68614,0.00012,21.95428]
[1776628970431,46.27,74822.13,0.0,0.68614,0.00012,21.95428]
[1776628970449,46.27,74822.13,0.0,0.68614,0.00012,21.95428]
[1776628970640,46.27,74822.2,0.0,0.68615,0.00012,21.95404]
[1776628971670,46.27,74822.2,0.0,0.68615,0.00012,21.95404]
[1776628972689,46.27,74823.46,0.0,0.6863,0.00012,21.94972]
[1776628973661,46.27,74819.66,0.0,0.68583,0.00012,21.96273]
[1776628974629,46.27,74819.66,0.0,0.68583,0.00012,21.96273]
[1776628974668,46.27,74816.59,0.0,0.68545,0.00012,21.97321]
[1776628975477,46.27,74816.59,0.0,0.68545,0.00012,21.97321]
[1776628975654,46.27,74816.59,0.0,0.68545,0.00012,21.97321]
[1776628976682,46.27,74801.49,0.0,0.68358,0.00012,22.02445]
[1776628977831,46.27,74796.18,0.0,0.68292,0.00012,22.04231]
[1776628981718,46.26,74791.33,0.0,0.68233,0.00012,22.05832]
[1776628983732,46.26,74781.49,0.0,0.6811,0.00012,22.09111]
[1776628984747,46.26,74771.15,0.0,0.67982,0.00013,22.12541]
[1776628985754,46.26,74780.62,0.0,0.681,0.00012,22.09377]
[1776628987767,46.26,74787.69,0.0,0.68189,0.00012,22.06991]
[1776628990790,46.25,74796.18,0.0,0.68296,0.00012,22.0411]
[1776628991796,46.25,74799.9,0.0,0.68343,0.00012,22.02847]
[1776628993810,46.25,74810.06,0.0,0.68469,0.00012,21.99391]
[1776628994817,46.25,74801.12,0.0,0.68358,0.00012,22.0242]
[1776628996831,46.25,74783.97,0.0,0.68145,0.00012,22.08177]
[1776628997838,46.25,74783.72,0.0,0.68142,0.00012,22.08251]
[1776628998384,46.25,74783.72,0.0,0.68142,0.00012,22.08251]
[1776628998845,46.25,74785.15,0.0,0.6816,0.00012,22.07762]
[1776629003879,46.24,74786.06,0.0,0.68173,0.00012,22.07411]
[1776629004601,46.24,74786.06,0.0,0.68173,0.00012,22.07411]
[1776629004848,46.24,74786.06,0.0,0.68173,0.00012,22.07411]
[1776629004890,46.24,74774.05,0.0,0.68024,0.00012,22.11412]
[1776629005105,46.24,74774.05,0.0,0.68024,0.00012,22.11412]
[1776629005894,46.24,74755.5,0.0,0.67792,0.00013,22.17531]
[1776629006901,46.24,74753.07,0.0,0.67761,0.00013,22.18327]
[1776629008631,46.24,74752.31,0.0,0.67752,0.00013,22.18585]
[1776629008893,46.24,74752.31,0.0,0.67752,0.00013,22.18585]
[1776629008633,46.24,74752.31,0.0,0.67751,0.00013,22.18594]
[1776629008983,46.24,74752.31,0.0,0.67751,0.00013,22.18594]
[1776629010935,46.24,74757.59,0.0,0.67817,0.00013,22.1687]
[1776629011846,46.24,74763.7,0.0,0.67896,0.00013,22.14483]
[1776629014480,46.24,74762.33,0.0,0.67879,0.00013,22.14933]
[1776629014556,46.24,74763.06,0.0,0.67888,0.00013,22.14688]
[1776629017985,46.24,74767.21,0.0,0.6794,0.00013,22.13308]
[1776629019778,46.24,74767.21,0.0,0.6794,0.00013,22.13308]
[1776629019850,46.24,74769.89,0.0,0.67975,0.00013,22.12392]
[1776629019999,46.24,74778.19,0.0,0.68079,0.00012,22.09632]
[1776629021005,46.24,74785.83,0.0,0.68174,0.00012,22.07066]
[1776629025034,46.23,74792.6,0.0,0.6826,0.00012,22.04754]
[1776629026169,46.23,74792.6,0.0,0.6826,0.00012,22.04754]
[1776629026187,46.23,74792.6,0.0,0.6826,0.00012,22.04754]
[1776629026547,46.23,74792.6,0.0,0.6826,0.00012,22.04754]
[1776629026760,46.23,74792.6,0.0,0.6826,0.00012,22.04754]
[1776629026842,46.23,74790.99,0.0,0.68241,0.00012,22.05279]
[1776629027585,46.23,74790.99,0.0,0.68241,0.00012,22.05279]
[1776629027650,46.23,74786.9,0.0,0.6819,0.00012,22.06644]
[1776629029872,46.23,74787.1,0.0,0.68192,0.00012,22.06576]
[1776629029062,46.23,74775.94,0.0,0.68053,0.00012,22.10298]
[1776629030406,46.23,74775.94,0.0,0.68053,0.00012,22.10298]
[1776629030504,46.23,74775.94,0.0,0.68053,0.00012,22.10298]
[1776629033502,46.23,74780.9,0.0,0.68117,0.00012,22.08605]
[1776629033604,46.23,74788.27,0.0,0.68209,0.00012,22.06113]
[1776629035106,46.22,74791.64,0.0,0.68252,0.00012,22.04972]
[1776629040142,46.22,74794.78,0.0,0.68292,0.00012,22.03876]
[1776629043162,46.22,74783.85,0.0,0.68156,0.00012,22.07531]
[1776629047192,46.21,74781.95,0.0,0.68134,0.00012,22.08134]
[1776629048396,46.21,74772.29,0.0,0.68013,0.00013,22.11347]
[1776629049207,46.21,74767.28,0.0,0.67951,0.00013,22.13006]
[1776629050215,46.21,74773.43,0.0,0.68028,0.00013,22.10956]
[1776629055250,46.21,74775.58,0.0,0.68057,0.00013,22.10188]
[1776629059278,46.2,74770.42,0.0,0.67994,0.00013,22.11853]
[1776629061297,46.2,74758.72,0.0,0.67848,0.00013,22.15722]
[1776629062304,46.2,74758.92,0.0,0.6785,0.00013,22.15659]
[1776629064318,46.2,74765.91,0.0,0.67938,0.00013,22.13336]
[1776629069353,46.2,74762.92,0.0,0.67901,0.00013,22.14315]
[1776629074387,46.2,74760.15,0.0,0.67869,0.00013,22.14847]
[1776629079423,46.2,74760.99,0.0,0.6788,0.00013,22.14552]
[1776629084458,46.19,74762.38,0.0,0.67898,0.00013,22.14079]
[1776629085038,46.19,74762.38,0.0,0.67898,0.00013,22.14079]
[1776629085465,46.2,74749.73,0.0,0.67739,0.00013,22.1826]
[1776629086471,46.2,74752.7,0.0,0.67776,0.00013,22.17297]
[1776629088488,46.2,74762.02,0.0,0.67892,0.00013,22.14228]
[1776629093522,46.2,74762.72,0.0,0.679,0.00013,22.14029]
[1776629098557,46.2,74762.92,0.0,0.67901,0.00013,22.13996]
[1776629103592,46.21,74762.43,0.0,0.67894,0.00013,22.14207]
[1776629107321,46.21,74763.76,0.0,0.6791,0.00013,22.13783]
[1776629111424,46.21,74760.2,0.0,0.67867,0.00013,22.149]
[1776629111651,46.2,74761.59,0.0,0.67885,0.00013,22.14426]
[1776629112482,46.2,74761.59,0.0,0.67885,0.00013,22.14426]
[1776629112658,46.2,74755.5,0.0,0.67809,0.00013,22.1642]
[1776629113665,46.2,74742.34,0.0,0.67643,0.00013,22.20748]
[1776629114672,46.21,74741.89,0.0,0.67637,0.00013,22.20906]
[1776629115474,46.21,74741.89,0.0,0.67637,0.00013,22.20906]
[1776629116598,46.21,74741.8,0.0,0.67636,0.00013,22.20947]
[1776629116686,46.21,74741.88,0.0,0.67636,0.00013,22.20932]
[1776629117497,46.21,74741.88,0.0,0.67636,0.00013,22.20932]
[1776629117552,46.21,74741.88,0.0,0.67636,0.00013,22.20932]
[1776629117628,46.21,74741.88,0.0,0.67636,0.00013,22.20932]
[1776629117698,46.21,74741.88,0.0,0.67636,0.00013,22.20932]
[1776629117939,46.21,74741.88,0.0,0.67636,0.00013,22.20932]
[1776629118038,46.21,74741.92,0.0,0.67636,0.00013,22.2093]
[1776629120149,46.21,74741.5,0.0,0.6763,0.00013,22.21089]
[1776629120227,46.21,74741.5,0.0,0.6763,0.00013,22.21089]
[1776629120714,46.21,74744.31,0.0,0.67665,0.00013,22.20183]
[1776629122728,46.21,74740.94,0.0,0.67622,0.00013,22.21305]
[1776629123559,46.21,74740.94,0.0,0.67622,0.00013,22.21305]
[1776629123601,46.21,74740.94,0.0,0.67622,0.00013,22.21305]
[1776629123740,46.22,74733.47,0.0,0.67528,0.00013,22.23742]
[1776629124460,46.22,74733.47,0.0,0.67528,0.00013,22.23742]
[1776629124645,46.22,74733.47,0.0,0.67528,0.00013,22.23742]
[1776629124696,46.22,74733.47,0.0,0.67528,0.00013,22.23742]
[1776629124743,46.22,74723.02,0.0,0.67396,0.00013,22.27125]
[1776629126198,46.22,74723.31,0.0,0.67399,0.00013,22.27038]
[1776629127764,46.22,74732.12,0.0,0.6751,0.00013,22.24205]
[1776629128187,46.22,74732.12,0.0,0.6751,0.00013,22.24205]
[1776629128771,46.22,74736.26,0.0,0.67562,0.00013,22.2287]
[1776629131792,46.22,74739.74,0.0,0.67607,0.00013,22.214]
[1776629137834,46.23,74740.05,0.0,0.67608,0.00013,22.21358]
[1776629142373,46.23,74740.13,0.0,0.67608,0.00013,22.21371]
[1776629142833,46.23,74740.13,0.0,0.67608,0.00013,22.21371]
[1776629144521,46.24,74739.35,0.0,0.67597,0.00013,22.21644]
[1776629144629,46.24,74739.35,0.0,0.67597,0.00013,22.21644]
[1776629144885,46.24,74743.75,0.0,0.67652,0.00013,22.2022]
[1776629147008,46.24,74745.4,0.0,0.67673,0.00013,22.19692]
[1776629147079,46.24,74741.07,0.0,0.67618,0.00013,22.21114]
[1776629147150,46.24,74741.07,0.0,0.67618,0.00013,22.21114]
[1776629147905,46.24,74733.4,0.0,0.67521,0.00013,22.23614]
[1776629148669,46.24,74733.4,0.0,0.67521,0.00013,22.23614]
[1776629153948,46.24,74732.61,0.0,0.6751,0.00013,22.23914]
[1776629158983,46.25,74737.72,0.0,0.67573,0.00013,22.22294]
[1776629164018,46.25,74738.81,0.0,0.67585,0.00013,22.21984]
[1776629169053,46.26,74736.06,0.0,0.67549,0.00013,22.22919]
[1776629170060,46.26,74731.6,0.0,0.67492,0.00013,22.2437]
[1776629175095,46.26,74733.48,0.0,0.67515,0.00013,22.23798]
[1776629177109,46.26,74736.99,0.0,0.67558,0.00013,22.22677]
[1776629181137,46.27,74741.17,0.0,0.6761,0.00013,22.21355]
[1776629189193,46.28,74742.33,0.0,0.67621,0.00013,22.21058]
[1776629194227,46.28,74742.01,0.0,0.67618,0.00013,22.20842]
[1776629199263,46.29,74742.26,0.0,0.67619,0.00013,22.20806]
[1776629200269,46.29,74745.49,0.0,0.6766,0.00013,22.19763]
[1776629205304,46.29,74742.6,0.0,0.67622,0.00013,22.2075]
[1776629211347,46.3,74743.22,0.0,0.67628,0.00013,22.20602]
[1776629216382,46.3,74743.08,0.0,0.67624,0.00013,22.20692]
[1776629217389,46.3,74739.61,0.0,0.6758,0.00013,22.21828]
[1776629221417,46.31,74733.42,0.0,0.67501,0.00013,22.23863]
[1776629225599,46.31,74732.46,0.0,0.67489,0.00013,22.24186]
[1776629225654,46.31,74740.61,0.0,0.67591,0.00013,22.21567]
[1776629226452,46.31,74727.92,0.0,0.67431,0.00013,22.25667]
[1776629228465,46.31,74731.54,0.0,0.67476,0.00013,22.24519]
[1776629229436,46.31,74731.54,0.0,0.67476,0.00013,22.24519]
[1776629235517,46.32,74741.24,0.0,0.67597,0.00013,22.21417]
[1776629236522,46.32,74748.75,0.0,0.67691,0.00013,22.18979]
[1776629238022,46.32,74748.75,0.0,0.67691,0.00013,22.18979]
[1776629238046,46.32,74760.27,0.0,0.67834,0.00013,22.15227]
[1776629239546,46.32,74762.9,0.0,0.67867,0.00013,22.14362]
[1776629239693,46.32,74762.9,0.0,0.67867,0.00013,22.14362]
[1776629239896,46.32,74768.02,0.0,0.67931,0.00013,22.1267]
[1776629242564,46.32,74777.24,0.0,0.68046,0.00012,22.09617]
[1776629243399,46.32,74777.24,0.0,0.68046,0.00012,22.09617]
[1776629243571,46.32,74781.88,0.0,0.68105,0.00012,22.08059]
[1776629245585,46.32,74787.69,0.0,0.68178,0.00012,22.06094]
[1776629246966,46.32,74787.69,0.0,0.68178,0.00012,22.06094]
[1776629247048,46.32,74790.98,0.0,0.68219,0.00012,22.04981]
[1776629248007,46.32,74790.98,0.0,0.68219,0.00012,22.04981]
[1776629248027,46.31,74810.75,0.0,0.68465,0.00012,21.983]
[1776629248201,46.31,74810.75,0.0,0.68465,0.00012,21.983]
[1776629248967,46.31,74816.27,0.0,0.68534,0.00012,21.96419]
[1776629251789,46.31,74797.64,0.0,0.68305,0.00012,22.02351]
[1776629252634,46.31,74796.39,0.0,0.6829,0.00012,22.02764]
[1776629254648,46.31,74792.29,0.0,0.68239,0.00012,22.04125]
[1776629259682,46.31,74789.73,0.0,0.68209,0.00012,22.04938]
[1776629265725,46.3,74786.61,0.0,0.68172,0.00012,22.05925]
[1776629270760,46.29,74786.26,0.0,0.6817,0.00012,22.05992]
[1776629271767,46.29,74782.28,0.0,0.6812,0.00012,22.07313]
[1776629276802,46.29,74781.12,0.0,0.68108,0.00012,22.07648]
[1776629278816,46.29,74776.97,0.0,0.68056,0.00012,22.09014]
[1776629280830,46.29,74780.16,0.0,0.68097,0.00012,22.07937]
[1776629283850,46.28,74785.29,0.0,0.68162,0.00012,22.06197]
[1776629288885,46.28,74788.85,0.0,0.68208,0.00012,22.04959]
[1776629289892,46.28,74794.23,0.0,0.68275,0.00012,22.03143]
[1776629294927,46.27,74795.75,0.0,0.68295,0.00012,22.02599]
[1776629295935,46.27,74803.46,0.0,0.68391,0.00012,21.99989]
[1776629297180,46.27,74811.81,0.0,0.68495,0.00012,21.97151]
[1776629302984,46.27,74812.14,0.0,0.68499,0.00012,21.97031]
[1776629308019,46.27,74814.15,0.0,0.68524,0.00012,21.96339]
[1776629313054,46.27,74815.56,0.0,0.68544,0.00012,21.95481]
[1776629318090,46.27,74816.2,0.0,0.68552,0.00012,21.95258]
[1776629323125,46.27,74817.56,0.0,0.68569,0.00012,21.94787]
[1776629326146,46.27,74813.51,0.0,0.68519,0.00012,21.96165]
[1776629331181,46.27,74813.23,0.0,0.68516,0.00012,21.96248]
[1776629332188,46.27,74809.95,0.0,0.68476,0.00012,21.97361]
[1776629334202,46.27,74793.53,0.0,0.68272,0.00012,22.02909]
[1776629335209,46.27,74791.91,0.0,0.68252,0.00012,22.03446]
[1776629340244,46.26,74790.71,0.0,0.68238,0.00012,22.03808]
[1776629342258,46.26,74803.41,0.0,0.68397,0.00012,21.99506]
[1776629343264,46.26,74803.62,0.0,0.684,0.00012,21.9943]
[1776629348299,46.26,74805.02,0.0,0.68418,0.00012,21.98934]
[1776629350314,46.26,74808.52,0.0,0.68462,0.00012,21.97738]
[1776629355349,46.26,74805.63,0.0,0.68426,0.00012,21.98705]
[1776629362398,46.25,74806.51,0.0,0.68438,0.00012,21.98384]
[1776629367440,46.25,74807.79,0.0,0.68454,0.00012,21.97936]
[1776629370461,46.25,74816.26,0.0,0.6856,0.00012,21.95042]
[1776629375499,46.25,74818.12,0.0,0.68585,0.00012,21.94035]
[1776629380535,46.25,74821.45,0.0,0.68626,0.00012,21.92899]
[1776629381542,46.25,74814.7,0.0,0.68542,0.00012,21.95209]
[1776629383556,46.25,74835.79,0.0,0.68804,0.00012,21.87965]
[1776629385569,46.25,74837.38,0.0,0.68823,0.00012,21.87421]
[1776629390604,46.26,74835.8,0.0,0.68802,0.00012,21.87997]
[1776629395640,46.26,74838.25,0.0,0.68832,0.00012,21.87176]
[1776629400675,46.26,74830.52,0.0,0.68735,0.00012,21.89872]
[1776629402689,46.26,74825.83,0.0,0.68677,0.00012,21.91493]
[1776629407723,46.26,74825.53,0.0,0.68673,0.00012,21.91603]
[1776629412758,46.26,74822.46,0.0,0.68635,0.00012,21.92661]
[1776629419809,46.26,74821.59,0.0,0.68624,0.00012,21.92959]
[1776629424844,46.26,74821.43,0.0,0.68622,0.00012,21.93013]
[1776629427864,46.26,74829.41,0.0,0.68721,0.00012,21.90271]
[1776629429878,46.26,74837.05,0.0,0.68815,0.00012,21.87641]
[1776629434913,46.26,74841.72,0.0,0.68875,0.00012,21.85675]
[1776629436244,46.26,74841.72,0.0,0.68875,0.00012,21.85675]
[1776629436442,46.27,74842.14,0.0,0.6888,0.00012,21.85536]
[1776629441962,46.27,74830.69,0.0,0.68737,0.00012,21.89535]
[1776629442970,46.27,74832.08,0.0,0.68754,0.00012,21.89059]
[1776629448006,46.27,74837.65,0.0,0.68822,0.00012,21.87154]
[1776629451027,46.27,74826.63,0.0,0.68685,0.00012,21.90969]
[1776629452034,46.27,74825.57,0.0,0.68672,0.00012,21.91335]
[1776629457069,46.27,74825.09,0.0,0.68666,0.00012,21.91511]
[1776629461097,46.28,74829.05,0.0,0.68714,0.00012,21.90161]
[1776629465125,46.28,74832.11,0.0,0.68752,0.00012,21.89124]
[1776629470160,46.28,74833.77,0.0,0.68771,0.00012,21.88578]
[1776629475195,46.28,74834.68,0.0,0.68782,0.00012,21.88291]
[1776629480230,46.28,74834.09,0.0,0.68774,0.00012,21.8852]
[1776629485265,46.29,74833.73,0.0,0.68768,0.00012,21.88669]
[1776629490300,46.29,74833.84,0.0,0.68769,0.00012,21.88657]
[1776629495335,46.29,74833.87,0.0,0.6877,0.00012,21.88301]
[1776629500374,46.29,74834.04,0.0,0.68772,0.00012,21.88267]
[1776629505405,46.3,74834.36,0.0,0.68775,0.00012,21.88181]
[1776629510440,46.3,74848.62,0.0,0.6895,0.00012,21.83269]
[1776629511447,46.3,74852.6,0.0,0.68999,0.00012,21.81892]
[1776629512454,46.3,74856.7,0.0,0.69049,0.00012,21.80469]
[1776629514468,46.3,74860.47,0.0,0.69095,0.00012,21.7917]
[1776629519503,46.31,74863.47,0.0,0.6913,0.00012,21.78172]
[1776629521517,46.31,74866.55,0.0,0.69167,0.00012,21.77112]
[1776629523531,46.31,74869.97,0.0,0.69208,0.00012,21.75933]
[1776629528566,46.32,74865.23,0.0,0.69148,0.00012,21.77659]
[1776629533601,46.32,74864.96,0.0,0.69143,0.00012,21.77802]
[1776629538636,46.33,74864.96,0.0,0.69142,0.00012,21.77846]
[1776629543671,46.33,74867.09,0.0,0.69167,0.00012,21.77141]
[1776629548706,46.33,74866.85,0.0,0.69162,0.00012,21.77269]
[1776629555315,46.34,74867.05,0.0,0.69166,0.00012,21.76858]
[1776629555755,46.34,74816.27,0.0,0.68539,0.00012,21.94447]
[1776629556762,46.34,74824.55,0.0,0.68641,0.00012,21.9163]
[1776629558304,46.34,74831.8,0.0,0.68731,0.00012,21.89136]
[1776629559131,46.34,74831.8,0.0,0.68731,0.00012,21.89136]
[1776629565826,46.34,74831.86,0.0,0.68731,0.00012,21.89117]
[1776629570860,46.34,74840.08,0.0,0.68833,0.00012,21.86286]
[1776629579923,46.34,74840.67,0.0,0.68839,0.00012,21.86115]
[1776629580930,46.34,74843.72,0.0,0.68877,0.00012,21.85063]
[1776629585965,46.35,74845.32,0.0,0.68896,0.00012,21.84532]
[1776629587979,46.35,74848.29,0.0,0.68932,0.00012,21.83513]
[1776629588987,46.35,74851.79,0.0,0.68975,0.00012,21.82302]
[1776629591000,46.35,74854.8,0.0,0.69011,0.00012,21.81269]
[1776629592944,46.35,74855.09,0.0,0.69015,0.00012,21.81176]
[1776629593079,46.35,74855.09,0.0,0.69015,0.00012,21.81176]
[1776629593129,46.35,74852.28,0.0,0.6898,0.00012,21.82163]
[1776629594207,46.35,74852.28,0.0,0.6898,0.00012,21.82163]
[1776629594283,46.35,74783.45,0.0,0.68127,0.00012,22.05624]
[1776629595032,46.35,74780.38,0.0,0.68089,0.00012,22.06634]
[1776629596039,46.35,74771.66,0.0,0.6798,0.00012,22.09515]
[1776629597135,46.35,74771.66,0.0,0.6798,0.00012,22.09515]
[1776629597236,46.35,74762.97,0.0,0.67872,0.00013,22.12367]
[1776629598267,46.35,74762.97,0.0,0.67872,0.00013,22.12367]
[1776629598367,46.34,74757.74,0.0,0.67807,0.00013,22.14067]
[1776629600067,46.35,74752.74,0.0,0.67744,0.00013,22.15728]
[1776629601076,46.35,74748.23,0.0,0.67687,0.00013,22.1721]
[1776629602083,46.35,74754.07,0.0,0.6776,0.00013,22.15312]
[1776629602721,46.35,74754.07,0.0,0.6776,0.00013,22.15312]
[1776629603089,46.35,74763.92,0.0,0.67884,0.00013,22.12075]
[1776629606111,46.34,74768.92,0.0,0.67948,0.00013,22.10372]
[1776629611157,46.34,74769.33,0.0,0.67957,0.00013,22.09801]
[1776629612164,46.33,74774.35,0.0,0.68021,0.00012,22.08127]
[1776629617200,46.33,74776.08,0.0,0.68044,0.00012,22.07499]
[1776629622235,46.32,74777.46,0.0,0.68063,0.00012,22.06988]
[1776629626262,46.32,74785.7,0.0,0.68167,0.00012,22.042]
[1776629629283,46.32,74794.56,0.0,0.68279,0.00012,22.01193]
[1776629635326,46.31,74796.96,0.0,0.68311,0.00012,22.00333]
[1776629638347,46.31,74800.93,0.0,0.68361,0.00012,21.98968]
[1776629639353,46.31,74803.98,0.0,0.68399,0.00012,21.97929]
[1776629644390,46.3,74805.89,0.0,0.68424,0.00012,21.97252]
[1776629648418,46.3,74802.77,0.0,0.68386,0.00012,21.98286]
[1776629652446,46.3,74806.11,0.0,0.68428,0.00012,21.9713]
[1776629661509,46.3,74806.44,0.0,0.68434,0.00012,21.96977]
[1776629662515,46.3,74810.69,0.0,0.68487,0.00012,21.95529]
[1776629668558,46.29,74812.81,0.0,0.68513,0.00012,21.94791]
[1776629675606,46.29,74813.3,0.0,0.68522,0.00012,21.94237]
[1776629678627,46.29,74818.63,0.0,0.68589,0.00012,21.92413]
[1776629683663,46.29,74820.11,0.0,0.68607,0.00012,21.91906]
[1776629690227,46.29,74820.15,0.0,0.68607,0.00012,21.91893]
[1776629691718,46.29,74826.06,0.0,0.68681,0.00012,21.8987]
[1776629695610,46.29,74826.13,0.0,0.68681,0.00012,21.8985]
[1776629704826,46.29,74828.6,0.0,0.68711,0.00012,21.89029]
[1776629705817,46.3,74823.77,0.0,0.68651,0.00012,21.90693]
[1776629707831,46.3,74827.71,0.0,0.687,0.00012,21.89344]
[1776629712865,46.3,74828.11,0.0,0.68704,0.00012,21.8922]
[1776629717901,46.3,74828.79,0.0,0.68712,0.00012,21.89]
[1776629722935,46.3,74829.34,0.0,0.68719,0.00012,21.88822]
[1776629731826,46.3,74829.15,0.0,0.68716,0.00012,21.88892]
[1776629734954,46.3,74829.18,0.0,0.68718,0.00012,21.8853]
[1776629740060,46.3,74829.19,0.0,0.68717,0.00012,21.88545]
[1776629746102,46.31,74829.9,0.0,0.68726,0.00012,21.88318]
[1776629751137,46.31,74829.68,0.0,0.68722,0.00012,21.88409]
[1776629754194,46.31,74829.48,0.0,0.6872,0.00012,21.88484]
[1776629754279,46.31,74826.49,0.0,0.68683,0.00012,21.89514]
[1776629755168,46.31,74809.73,0.0,0.68475,0.00012,21.95241]
[1776629756174,46.31,74809.53,0.0,0.68472,0.00012,21.95306]
[1776629761210,46.31,74814.44,0.0,0.68534,0.00012,21.9362]
[1776629766245,46.31,74808.76,0.0,0.68463,0.00012,21.95544]
[1776629771280,46.3,74808.39,0.0,0.68459,0.00012,21.95655]
[1776629773294,46.3,74804.26,0.0,0.68408,0.00012,21.9705]
[1776629774301,46.3,74797.35,0.0,0.68322,0.00012,21.99382]
[1776629777322,46.3,74794.14,0.0,0.68283,0.00012,22.00446]
[1776629779336,46.3,74786.28,0.0,0.68185,0.00012,22.03072]
[1776629780343,46.3,74775.8,0.0,0.68055,0.00012,22.06562]
[1776629782356,46.3,74773.19,0.0,0.68023,0.00013,22.07406]
[1776629787392,46.29,74773.16,0.0,0.68025,0.00013,22.07354]
[1776629792426,46.29,74771.79,0.0,0.68011,0.00013,22.07397]
[1776629793434,46.28,74780.72,0.0,0.68123,0.00012,22.04416]
[1776629797463,46.28,74783.8,0.0,0.68162,0.00012,22.03367]
[1776629802499,46.28,74782.73,0.0,0.68151,0.00012,22.03671]
[1776629809548,46.27,74782.83,0.0,0.68155,0.00012,22.03561]
[1776629812569,46.27,74786.07,0.0,0.68196,0.00012,22.02442]
[1776629817603,46.26,74785.26,0.0,0.68188,0.00012,22.02664]
[1776629818611,46.26,74774.03,0.0,0.68048,0.00013,22.06405]
[1776629820625,46.26,74772.95,0.0,0.68035,0.00013,22.06751]
[1776629822639,46.26,74764.27,0.0,0.67927,0.00013,22.09616]
[1776629823161,46.26,74764.27,0.0,0.67927,0.00013,22.09616]
[1776629823645,46.26,74756.97,0.0,0.67835,0.00013,22.12016]
[1776629828680,46.25,74757.9,0.0,0.67849,0.00013,22.11655]
[1776629830694,46.25,74749.95,0.0,0.67749,0.00013,22.14256]
[1776629833716,46.25,74742.18,0.0,0.67652,0.00013,22.16787]
[1776629834723,46.25,74751.36,0.0,0.67767,0.00013,22.13785]
[1776629835730,46.25,74746.97,0.0,0.67712,0.00013,22.15227]
[1776629838751,46.25,74743.41,0.0,0.67667,0.00013,22.16395]
[1776629843786,46.25,74742.74,0.0,0.67659,0.00013,22.16619]
[1776629846807,46.25,74753.49,0.0,0.67794,0.00013,22.13102]
[1776629848821,46.25,74757.34,0.0,0.67842,0.00013,22.11834]
[1776629852850,46.25,74764.92,0.0,0.67939,0.00013,22.08959]
[1776629854864,46.25,74768.14,0.0,0.6798,0.00013,22.07876]
[1776629859900,46.24,74768.17,0.0,0.67982,0.00013,22.07829]
[1776629862439,46.24,74768.7,0.0,0.67989,0.00013,22.07645]
[1776629866953,46.24,74776.15,0.0,0.68084,0.00013,22.0512]
[1776629871988,46.23,74777.37,0.0,0.68101,0.00013,22.04654]
[1776629877024,46.23,74777.83,0.0,0.68109,0.00013,22.04443]
[1776629882069,46.22,74778.4,0.0,0.68118,0.00013,22.04196]
[1776629882967,46.22,74778.4,0.0,0.68118,0.00013,22.04196]
[1776629883073,46.22,74762.33,0.0,0.67917,0.00013,22.09531]
[1776629884080,46.22,74754.96,0.0,0.67824,0.00013,22.1196]
[1776629886094,46.22,74755.1,0.0,0.67826,0.00013,22.11904]
[1776629891129,46.22,74755.41,0.0,0.67831,0.00013,22.11797]
[1776629893143,46.22,74749.77,0.0,0.6776,0.00013,22.13649]
[1776629896164,46.22,74742.61,0.0,0.67668,0.00013,22.16025]
[1776629902206,46.23,74738.37,0.0,0.67613,0.00013,22.17458]
[1776629903213,46.23,74731.7,0.0,0.67529,0.00013,22.19633]
[1776629908248,46.23,74729.37,0.0,0.67498,0.00013,22.20436]
[1776629913283,46.24,74728.9,0.0,0.67492,0.00013,22.2026]
[1776629918317,46.24,74729.13,0.0,0.67494,0.00013,22.20226]
[1776629920332,46.24,74724.07,0.0,0.67429,0.00013,22.21875]
[1776629925367,46.25,74724.59,0.0,0.67435,0.00013,22.21743]
[1776629929215,46.25,74723.89,0.0,0.67425,0.00013,22.21991]
[1776629929630,46.25,74723.89,0.0,0.67425,0.00013,22.21991]
[1776629929864,46.25,74723.89,0.0,0.67425,0.00013,22.21991]
[1776629929653,46.25,74717.96,0.0,0.6735,0.00013,22.23904]
[1776629930303,46.25,74717.96,0.0,0.6735,0.00013,22.23904]
[1776629930495,46.25,74717.96,0.0,0.6735,0.00013,22.23904]
[1776629930520,46.25,74690.32,0.0,0.67,0.00013,22.3269]
[1776629931411,46.25,74687.68,0.0,0.66966,0.00013,22.33518]
[1776629932155,46.25,74687.68,0.0,0.66966,0.00013,22.33518]
[1776629933630,46.25,74688.97,0.0,0.66983,0.00013,22.3311]
[1776629934348,46.25,74688.73,0.0,0.6698,0.00013,22.33183]
[1776629934431,46.25,74688.36,0.0,0.66975,0.00013,22.33296]
[1776629935705,46.25,74688.36,0.0,0.66975,0.00013,22.33296]
[1776629939467,46.25,74682.65,0.0,0.66903,0.00013,22.35071]
[1776629940476,46.25,74677.23,0.0,0.66834,0.00013,22.36758]
[1776629941482,46.25,74684.4,0.0,0.66926,0.00013,22.34511]
[1776629943505,46.25,74689.32,0.0,0.66988,0.00013,22.32959]
[1776629944507,46.25,74693.46,0.0,0.67041,0.00013,22.31652]
[1776629946521,46.24,74700.46,0.0,0.6713,0.00013,22.29434]
[1776629949541,46.24,74708.72,0.0,0.67235,0.00013,22.26808]
[1776629954576,46.25,74707.06,0.0,0.67214,0.00013,22.27343]
[1776629957598,46.25,74703.14,0.0,0.67164,0.00013,22.2859]
[1776629962633,46.24,74693.72,0.0,0.67045,0.00013,22.31565]
[1776629963639,46.24,74690.36,0.0,0.67002,0.00013,22.32621]
[1776629968674,46.24,74686.15,0.0,0.66949,0.00013,22.33922]
[1776629973710,46.24,74685.54,0.0,0.66945,0.00013,22.33719]
[1776629978745,46.24,74684.63,0.0,0.66934,0.00013,22.33977]
[1776629981768,46.23,74679.47,0.0,0.66869,0.00013,22.35575]
[1776629985796,46.23,74689.41,0.0,0.66996,0.00013,22.32433]
[1776629987810,46.23,74693.64,0.0,0.67051,0.00013,22.31092]
[1776629989824,46.23,74699.14,0.0,0.67121,0.00013,22.29347]
[1776629990831,46.23,74704.78,0.0,0.67192,0.00013,22.27555]
[1776629995866,46.23,74705.84,0.0,0.67206,0.00013,22.27218]
[1776630000901,46.23,74704.83,0.0,0.67193,0.00013,22.2754]
[1776630007950,46.23,74705.47,0.0,0.67201,0.00013,22.27338]
[1776630012985,46.23,74705.6,0.0,0.67202,0.00013,22.27298]
[1776630017182,46.23,74704.77,0.0,0.67192,0.00013,22.27564]
[1776630017482,46.23,74704.77,0.0,0.67192,0.00013,22.27564]
[1776630017636,46.23,74704.77,0.0,0.67192,0.00013,22.27564]
[1776630017687,46.23,74704.77,0.0,0.67192,0.00013,22.27564]
[1776630017789,46.23,74705.6,0.0,0.67202,0.00013,22.27302]
[1776630018020,46.23,74719.06,0.0,0.67373,0.00013,22.22997]
[1776630019026,46.23,74722.66,0.0,0.67418,0.00013,22.21843]
[1776630024062,46.23,74726.13,0.0,0.67461,0.00013,22.20755]
[1776630029097,46.24,74728.66,0.0,0.67491,0.00013,22.19973]
[1776630031111,46.24,74723.71,0.0,0.6743,0.00013,22.21219]
[1776630038160,46.24,74720.83,0.0,0.67392,0.00013,22.22189]
[1776630043195,46.25,74722.6,0.0,0.67414,0.00013,22.21645]
[1776630048230,46.25,74723.16,0.0,0.6742,0.00013,22.21492]
[1776630053382,46.25,74723.16,0.0,0.6742,0.00013,22.21492]
[1776630060313,46.26,74716.41,0.0,0.67332,0.00013,22.23721]
[1776630061321,46.26,74720.61,0.0,0.67385,0.00013,22.22378]
[1776630062328,46.26,74731.52,0.0,0.67523,0.00013,22.18863]
[1776630064342,46.26,74733.0,0.0,0.67541,0.00013,22.18396]
[1776630071392,46.27,74728.19,0.0,0.67478,0.00013,22.2001]
[1776630076427,46.27,74726.08,0.0,0.6745,0.00013,22.20734]
[1776630081465,46.27,74719.92,0.0,0.67371,0.00013,22.22749]
[1776630082075,46.27,74719.92,0.0,0.67371,0.00013,22.22749]
[1776630082470,46.27,74697.26,0.0,0.67084,0.00013,22.2997]
[1776630083319,46.27,74697.26,0.0,0.67084,0.00013,22.2997]
[1776630083477,46.27,74696.38,0.0,0.67073,0.00013,22.30247]
[1776630085799,46.27,74696.44,0.0,0.67074,0.00013,22.30227]
[1776630086626,46.27,74689.99,0.0,0.66992,0.00013,22.32257]
[1776630087381,46.27,74689.99,0.0,0.66992,0.00013,22.32257]
[1776630087422,46.27,74689.99,0.0,0.66992,0.00013,22.32257]
[1776630087550,46.27,74690.73,0.0,0.67002,0.00013,22.32024]
[1776630088512,46.27,74677.15,0.0,0.66829,0.00013,22.36268]
[1776630089520,46.27,74681.3,0.0,0.66882,0.00013,22.34968]
[1776630091342,46.27,74679.44,0.0,0.66859,0.00013,22.35543]
[1776630091550,46.27,74679.44,0.0,0.66859,0.00013,22.35543]
[1776630091626,46.27,74679.61,0.0,0.66863,0.00013,22.35118]
[1776630096674,46.27,74678.68,0.0,0.66852,0.00013,22.35388]
[1776630102611,46.26,74678.23,0.0,0.66848,0.00013,22.35487]
[1776630104625,46.26,74681.87,0.0,0.66894,0.00013,22.3434]
[1776630109660,46.26,74678.65,0.0,0.66854,0.00013,22.35323]
[1776630114695,46.26,74681.29,0.0,0.66889,0.00013,22.34475]
[1776630115702,46.26,74685.07,0.0,0.66937,0.00013,22.33288]
[1776630121744,46.25,74687.09,0.0,0.66963,0.00013,22.32636]
[1776630124766,46.25,74682.3,0.0,0.66903,0.00013,22.34127]
[1776630126780,46.25,74678.94,0.0,0.6686,0.00013,22.35167]
[1776630130809,46.25,74683.25,0.0,0.66916,0.00013,22.33801]
[1776630135844,46.25,74682.03,0.0,0.66901,0.00013,22.34163]
[1776630140884,46.25,74683.73,0.0,0.66924,0.00013,22.33611]
[1776630142898,46.24,74691.58,0.0,0.67024,0.00013,22.31137]
[1776630147933,46.24,74693.87,0.0,0.67053,0.00013,22.30406]
[1776630151964,46.24,74676.22,0.0,0.66831,0.00013,22.35565]
[1776630152971,46.24,74670.05,0.0,0.66753,0.00013,22.37477]
[1776630157000,46.24,74674.75,0.0,0.66814,0.00013,22.35985]
[1776630158006,46.24,74683.81,0.0,0.66929,0.00013,22.33149]
[1776630163050,46.23,74684.16,0.0,0.66934,0.00013,22.33019]
[1776630168085,46.23,74686.06,0.0,0.66959,0.00013,22.32404]
[1776630170099,46.23,74689.89,0.0,0.67008,0.00013,22.31194]
[1776630171106,46.23,74697.01,0.0,0.67099,0.00013,22.28946]
[1776630173121,46.23,74700.4,0.0,0.67142,0.00013,22.27869]
[1776630178156,46.23,74702.46,0.0,0.67168,0.00013,22.27217]
[1776630183632,46.23,74705.39,0.0,0.67205,0.00013,22.26286]
[1776630183849,46.23,74705.39,0.0,0.67205,0.00013,22.26286]
[1776630183907,46.23,74705.39,0.0,0.67205,0.00013,22.26286]
[1776630183953,46.23,74705.32,0.0,0.67204,0.00013,22.26309]
[1776630184200,46.23,74718.99,0.0,0.67377,0.00013,22.21937]
[1776630185269,46.23,74718.99,0.0,0.67377,0.00013,22.21937]
[1776630185386,46.23,74725.4,0.0,0.67458,0.00013,22.19877]
[1776630187788,46.23,74727.41,0.0,0.67483,0.00013,22.19234]
[1776630187863,46.23,74723.07,0.0,0.67428,0.00013,22.20648]
[1776630189139,46.23,74723.07,0.0,0.67428,0.00013,22.20648]
[1776630189702,46.23,74723.07,0.0,0.67428,0.00013,22.20648]
[1776630189752,46.24,74723.0,0.0,0.67427,0.00013,22.20683]
[1776630192188,46.24,74723.0,0.0,0.67427,0.00013,22.20683]
[1776630192206,46.24,74723.0,0.0,0.67427,0.00013,22.20683]
[1776630192291,46.24,74724.24,0.0,0.67442,0.00013,22.20295]
[1776630196183,46.24,74723.19,0.0,0.67428,0.00013,22.20647]
[1776630196369,46.24,74722.64,0.0,0.67421,0.00013,22.20831]
[1776630196389,46.24,74722.18,0.0,0.67415,0.00013,22.20986]
[1776630198188,46.24,74722.29,0.0,0.67416,0.00013,22.20956]
[1776630202315,46.24,74722.42,0.0,0.67417,0.00013,22.2094]
[1776630202349,46.24,74703.96,0.0,0.67183,0.00013,22.26853]
[1776630203353,46.24,74690.38,0.0,0.6701,0.00013,22.3115]
[1776630204360,46.24,74690.14,0.0,0.67007,0.00013,22.31224]
[1776630206195,46.24,74690.14,0.0,0.67007,0.00013,22.31224]
[1776630206374,46.24,74690.21,0.0,0.67008,0.00013,22.31197]
[1776630210402,46.24,74696.79,0.0,0.67092,0.00013,22.2911]
[1776630214228,46.24,74697.55,0.0,0.67104,0.00013,22.28499]
[1776630214429,46.24,74693.04,0.0,0.67047,0.00013,22.29922]
[1776630218197,46.24,74692.29,0.0,0.67038,0.00013,22.30155]
[1776630218457,46.24,74690.79,0.0,0.67019,0.00013,22.30623]
[1776630221479,46.24,74685.51,0.0,0.66952,0.00013,22.32274]
[1776630226514,46.24,74677.66,0.0,0.66853,0.00013,22.34709]
[1776630229535,46.24,74684.71,0.0,0.66943,0.00013,22.32486]
[1776630234570,46.23,74688.97,0.0,0.66998,0.00013,22.3112]
[1776630237591,46.23,74693.4,0.0,0.67055,0.00013,22.29714]
[1776630242626,46.23,74696.52,0.0,0.67095,0.00013,22.28719]
[1776630247661,46.23,74697.49,0.0,0.67108,0.00013,22.28404]
[1776630248668,46.23,74706.6,0.0,0.67223,0.00013,22.25508]
[1776630249675,46.23,74710.24,0.0,0.67269,0.00013,22.24347]
[1776630253703,46.23,74713.6,0.0,0.67312,0.00013,22.23281]
[1776630258192,46.23,74714.62,0.0,0.67324,0.00013,22.22964]
[1776630258239,46.23,74714.62,0.0,0.67324,0.00013,22.22967]
[1776630262769,46.23,74719.82,0.0,0.67389,0.00013,22.21316]
[1776630267804,46.24,74720.46,0.0,0.67396,0.00013,22.21137]
[1776630272839,46.24,74720.89,0.0,0.67403,0.00013,22.20659]
[1776630275940,46.24,74720.74,0.0,0.674,0.00013,22.2072]
[1776630276015,46.24,74714.45,0.0,0.67321,0.00013,22.22745]
[1776630276867,46.24,74707.59,0.0,0.67234,0.00013,22.24942]
[1776630278210,46.24,74707.59,0.0,0.67234,0.00013,22.24942]
[1776630278881,46.24,74707.73,0.0,0.67235,0.00013,22.24902]
[1776630283916,46.24,74707.74,0.0,0.67235,0.00013,22.24911]
[1776630288951,46.25,74707.66,0.0,0.67233,0.00013,22.24948]
[1776630290965,46.25,74711.72,0.0,0.67285,0.00013,22.23657]
[1776630298013,46.25,74711.89,0.0,0.67286,0.00013,22.23628]
[1776630301052,46.25,74715.08,0.0,0.67326,0.00013,22.22617]
[1776630309108,46.25,74717.66,0.0,0.67357,0.00013,22.21825]
[1776630314144,46.26,74718.38,0.0,0.67366,0.00013,22.21615]
[1776630316192,46.26,74720.17,0.0,0.67388,0.00013,22.21044]
[1776630316293,46.26,74720.66,0.0,0.67394,0.00013,22.20891]
[1776630317165,46.26,74717.04,0.0,0.67348,0.00013,22.22058]
[1776630319115,46.26,74715.92,0.0,0.67334,0.00013,22.22421]
[1776630319179,46.26,74708.39,0.0,0.67239,0.00013,22.24831]
[1776630321192,46.26,74704.89,0.0,0.67194,0.00013,22.25948]
[1776630322196,46.26,74704.89,0.0,0.67194,0.00013,22.25948]
[1776630322200,46.26,74705.9,0.0,0.67207,0.00013,22.25627]
[1776630323706,46.26,74706.1,0.0,0.67209,0.00013,22.25564]
[1776630323752,46.26,74706.1,0.0,0.67209,0.00013,22.25564]
[1776630324216,46.26,74715.6,0.0,0.6733,0.00013,22.22532]
[1776630324495,46.26,74715.6,0.0,0.6733,0.00013,22.22532]
[1776630325223,46.26,74720.44,0.0,0.67391,0.00013,22.20982]
[1776630327883,46.26,74720.68,0.0,0.67393,0.00013,22.20915]
[1776630333280,46.26,74717.07,0.0,0.67349,0.00013,22.21734]
[1776630335294,46.27,74720.26,0.0,0.67389,0.00013,22.2072]
[1776630337308,46.27,74725.56,0.0,0.67455,0.00013,22.19024]
[1776630342476,46.27,74727.31,0.0,0.67476,0.00013,22.18488]
[1776630342546,46.27,74728.16,0.0,0.67487,0.00013,22.1822]
[1776630343428,46.27,74728.16,0.0,0.67487,0.00013,22.1822]
[1776630345364,46.27,74736.82,0.0,0.67595,0.00013,22.1544]
[1776630348384,46.28,74740.13,0.0,0.67636,0.00013,22.14394]
[1776630352412,46.28,74744.42,0.0,0.67688,0.00013,22.1304]
[1776630357448,46.29,74745.99,0.0,0.67706,0.00013,22.12588]
[1776630362483,46.29,74746.24,0.0,0.67708,0.00013,22.12543]
[1776630367518,46.3,74745.14,0.0,0.67693,0.00013,22.1294]
[1776630368525,46.3,74735.69,0.0,0.67573,0.00013,22.16022]
[1776630369532,46.3,74730.37,0.0,0.67506,0.00013,22.17754]
[1776630370540,46.3,74724.44,0.0,0.67431,0.00013,22.19674]
[1776630373559,46.3,74719.8,0.0,0.67372,0.00013,22.21183]
[1776630376581,46.3,74724.12,0.0,0.67426,0.00013,22.1981]
[1776630380610,46.31,74730.05,0.0,0.675,0.00013,22.17924]
[1776630383631,46.31,74735.11,0.0,0.67562,0.00013,22.16311]
[1776630388665,46.31,74735.77,0.0,0.67569,0.00013,22.16146]
[1776630393701,46.32,74736.84,0.0,0.67583,0.00013,22.15479]
[1776630399534,46.32,74736.84,0.0,0.67583,0.00013,22.15479]
[1776630400569,46.33,74736.84,0.0,0.67581,0.00013,22.15539]
[1776630405785,46.33,74740.23,0.0,0.67621,0.00013,22.1451]
[1776630411827,46.34,74740.55,0.0,0.67623,0.00013,22.1447]
[1776630417870,46.35,74741.61,0.0,0.67634,0.00013,22.14187]
[1776630419884,46.35,74748.26,0.0,0.67717,0.00013,22.12037]
[1776630420891,46.35,74753.8,0.0,0.67786,0.00013,22.10235]
[1776630427940,46.35,74753.67,0.0,0.67784,0.00013,22.10278]
[1776630435996,46.35,74754.09,0.0,0.6779,0.00013,22.10124]
[1776630441031,46.35,74757.43,0.0,0.67833,0.00013,22.09014]
[1776630446066,46.34,74759.58,0.0,0.6786,0.00013,22.08288]
[1776630451102,46.34,74759.65,0.0,0.67864,0.00013,22.07873]
[1776630453115,46.34,74762.89,0.0,0.67905,0.00013,22.06798]
[1776630458151,46.34,74764.15,0.0,0.67921,0.00013,22.06366]
[1776630459158,46.34,74767.61,0.0,0.67965,0.00013,22.0522]
[1776630461172,46.34,74771.02,0.0,0.68008,0.00013,22.04087]
[1776630462263,46.34,74771.02,0.0,0.68008,0.00013,22.04087]
[1776630462341,46.34,74771.02,0.0,0.68008,0.00013,22.04087]
[1776630462386,46.34,74771.07,0.0,0.68009,0.00013,22.0406]
[1776630463186,46.34,74752.12,0.0,0.67771,0.00013,22.10299]
[1776630464193,46.34,74750.74,0.0,0.67754,0.00013,22.10739]
[1776630466172,46.33,74750.7,0.0,0.67754,0.00013,22.1074]
[1776630466388,46.33,74750.7,0.0,0.67754,0.00013,22.1074]
[1776630466420,46.33,74750.42,0.0,0.67751,0.00013,22.1082]
[1776630469943,46.33,74750.05,0.0,0.67748,0.00013,22.10905]
[1776630476277,46.32,74763.29,0.0,0.67917,0.00013,22.06472]
[1776630477284,46.32,74767.64,0.0,0.67972,0.00013,22.05027]
[1776630482319,46.32,74770.19,0.0,0.68005,0.00013,22.04137]
[1776630487354,46.31,74767.67,0.0,0.67976,0.00013,22.04906]
[1776630492392,46.3,74767.78,0.0,0.67978,0.00013,22.04832]
[1776630495413,46.3,74773.79,0.0,0.68055,0.00013,22.02814]
[1776630499622,46.3,74776.71,0.0,0.68093,0.00013,22.01797]
[1776630499667,46.3,74776.71,0.0,0.68093,0.00013,22.01797]
[1776630499819,46.3,74776.71,0.0,0.68093,0.00013,22.01797]
[1776630500448,46.3,74781.58,0.0,0.68154,0.00013,22.00159]
[1776630500905,46.3,74781.58,0.0,0.68154,0.00013,22.00159]
[1776630501455,46.3,74795.92,0.0,0.68333,0.00012,21.95332]
[1776630502066,46.3,74795.92,0.0,0.68333,0.00012,21.95332]
[1776630502462,46.29,74800.14,0.0,0.68386,0.00012,21.939]
[1776630504476,46.29,74795.81,0.0,0.68332,0.00012,21.95355]
[1776630509511,46.29,74793.37,0.0,0.68303,0.00012,21.96152]
[1776630512532,46.29,74788.6,0.0,0.68246,0.00012,21.9737]
[1776630517567,46.29,74787.47,0.0,0.68233,0.00012,21.97717]
[1776630523609,46.28,74786.98,0.0,0.68228,0.00012,21.97844]
[1776630528644,46.28,74788.06,0.0,0.68243,0.00012,21.97454]
[1776630533681,46.28,74788.06,0.0,0.68244,0.00012,21.97429]
[1776630539723,46.26,74787.18,0.0,0.6824,0.00013,21.97515]
[1776630540729,46.25,74772.29,0.0,0.68055,0.00013,22.0245]
[1776630542746,46.24,74772.99,0.0,0.68068,0.00013,22.0208]
[1776630547781,46.22,74773.08,0.0,0.68076,0.00013,22.01867]
[1776630552816,46.21,74773.65,0.0,0.68084,0.00013,22.01637]
[1776630553822,46.21,74778.46,0.0,0.68145,0.00013,22.00019]
[1776630558860,46.21,74780.04,0.0,0.68166,0.00013,21.99451]
[1776630563895,46.2,74781.03,0.0,0.6818,0.00013,21.99082]
[1776630568929,46.2,74781.04,0.0,0.68182,0.00013,21.99031]
[1776630573967,46.2,74781.5,0.0,0.68191,0.00013,21.98464]
[1776630578999,46.19,74781.91,0.0,0.68197,0.00013,21.98287]
[1776630586049,46.19,74781.84,0.0,0.68198,0.00013,21.98264]
[1776630592091,46.18,74782.47,0.0,0.68207,0.00013,21.98012]
[1776630598132,46.18,74783.09,0.0,0.68217,0.00013,21.97763]
[1776630600151,46.18,74787.01,0.0,0.68266,0.00013,21.96425]
[1776630605186,46.17,74787.33,0.0,0.68272,0.00013,21.96279]
[1776630606192,46.17,74771.96,0.0,0.68079,0.00013,22.01433]
[1776630607200,46.17,74763.33,0.0,0.6797,0.00013,22.04313]
[1776630609214,46.17,74768.17,0.0,0.68031,0.00013,22.02707]
[1776630615256,46.18,74767.68,0.0,0.68024,0.00013,22.02893]
[1776630618285,46.18,74757.67,0.0,0.67898,0.00013,22.06226]
[1776630620299,46.18,74763.18,0.0,0.67967,0.00013,22.044]
[1776630621306,46.18,74775.67,0.0,0.68124,0.00013,22.00229]
[1776630622313,46.18,74777.18,0.0,0.68143,0.00013,21.9972]
[1776630627348,46.18,74777.46,0.0,0.68147,0.00013,21.99617]
[1776630632383,46.17,74779.27,0.0,0.68172,0.00013,21.98631]
[1776630642452,46.17,74778.15,0.0,0.68161,0.00013,21.98923]
[1776630648495,46.16,74778.89,0.0,0.68172,0.00013,21.98619]
[1776630653530,46.16,74779.98,0.0,0.68188,0.00013,21.98206]
[1776630658565,46.15,74784.14,0.0,0.68241,0.00013,21.96762]
[1776630660579,46.15,74791.05,0.0,0.68328,0.00013,21.94413]
[1776630661614,46.15,74809.1,0.0,0.68554,0.00012,21.8826]
[1776630662605,46.15,74809.52,0.0,0.68559,0.00012,21.88116]
[1776630667640,46.15,74811.48,0.0,0.68584,0.00012,21.87443]
[1776630669654,46.15,74814.45,0.0,0.68621,0.00012,21.86425]
[1776630675698,46.15,74815.91,0.0,0.68639,0.00012,21.85937]
[1776630680734,46.15,74819.66,0.0,0.68685,0.00012,21.84661]
[1776630681741,46.15,74822.76,0.0,0.68723,0.00012,21.83596]
[1776630682748,46.15,74829.1,0.0,0.68802,0.00012,21.81408]
[1776630683755,46.15,74837.2,0.0,0.68902,0.00012,21.78601]
[1776630685267,46.15,74837.2,0.0,0.68902,0.00012,21.78601]
[1776630685285,46.15,74837.2,0.0,0.68902,0.00012,21.78601]
[1776630685333,46.15,74837.2,0.0,0.68902,0.00012,21.78601]
[1776630685367,46.16,74840.44,0.0,0.68942,0.00012,21.77493]
[1776630687783,46.16,74846.86,0.0,0.69021,0.00012,21.75271]
[1776630689701,46.16,74846.74,0.0,0.69019,0.00012,21.75326]
[1776630689937,46.16,74853.04,0.0,0.69096,0.00012,21.73129]
[1776630698860,46.17,74855.57,0.0,0.69127,0.00012,21.71955]
[1776630703895,46.17,74859.52,0.0,0.69174,0.00012,21.70617]
[1776630708930,46.17,74859.84,0.0,0.69178,0.00012,21.70503]
[1776630713965,46.17,74863.99,0.0,0.69229,0.00012,21.69036]
[1776630719001,46.17,74864.82,0.0,0.6924,0.00012,21.68746]
[1776630720021,46.17,74869.69,0.0,0.693,0.00012,21.67021]
[1776630725051,46.17,74870.06,0.0,0.69304,0.00012,21.669]
[1776630726061,46.17,74866.64,0.0,0.69262,0.00012,21.68115]
[1776630727065,46.17,74870.02,0.0,0.69303,0.00012,21.66919]
[1776630732101,46.18,74870.13,0.0,0.69304,0.00012,21.6689]
[1776630737139,46.18,74870.29,0.0,0.69306,0.00012,21.66845]
[1776630742171,46.18,74863.18,0.0,0.69218,0.00012,21.69373]
[1776630748213,46.18,74862.63,0.0,0.69211,0.00012,21.69568]
[1776630753247,46.18,74862.47,0.0,0.69211,0.00012,21.69253]
[1776630754255,46.18,74870.93,0.0,0.69315,0.00012,21.66258]
[1776630758283,46.18,74873.31,0.0,0.69344,0.00012,21.65431]
[1776630762310,46.18,74866.63,0.0,0.69261,0.00012,21.67821]
[1776630764325,46.18,74860.65,0.0,0.69187,0.00012,21.69941]
[1776630765333,46.18,74867.83,0.0,0.69276,0.00012,21.67403]
[1776630766339,46.18,74864.12,0.0,0.6923,0.00012,21.6872]
[1776630771374,46.18,74862.22,0.0,0.69206,0.00012,21.69402]
[1776630776409,46.18,74861.73,0.0,0.692,0.00012,21.69587]
[1776630777415,46.18,74848.69,0.0,0.69038,0.00012,21.74175]
[1776630778423,46.19,74847.67,0.0,0.69025,0.00012,21.74549]
[1776630785481,46.2,74847.52,0.0,0.6902,0.00012,21.74717]
[1776630790516,46.2,74847.41,0.0,0.69015,0.00012,21.74837]
[1776630795550,46.21,74853.68,0.0,0.6909,0.00012,21.72722]
[1776630796558,46.21,74858.67,0.0,0.69152,0.00012,21.70982]
[1776630801593,46.22,74857.48,0.0,0.69136,0.00012,21.71432]
[1776630806630,46.22,74857.6,0.0,0.69137,0.00012,21.71391]
[1776630817707,46.23,74857.74,0.0,0.69137,0.00012,21.71104]
[1776630818714,46.23,74866.43,0.0,0.69244,0.00012,21.68054]
[1776630819621,46.23,74866.43,0.0,0.69244,0.00012,21.68054]
[1776630819783,46.23,74870.36,0.0,0.69292,0.00012,21.66666]
[1776630820730,46.23,74879.33,0.0,0.69403,0.00012,21.63465]
[1776630823733,46.23,74879.45,0.0,0.69405,0.00012,21.63396]
[1776630823975,46.23,74879.32,0.0,0.69404,0.00012,21.63429]
[1776630824758,46.22,74873.5,0.0,0.69333,0.00012,21.65485]
[1776630830800,46.22,74871.98,0.0,0.69317,0.00012,21.65948]
[1776630835834,46.21,74875.28,0.0,0.6936,0.00012,21.64707]
[1776630842884,46.2,74875.88,0.0,0.6937,0.00012,21.64396]
[1776630847131,46.2,74877.48,0.0,0.69391,0.00012,21.63787]
[1776630847529,46.2,74877.48,0.0,0.69391,0.00012,21.63787]
[1776630849032,46.2,74879.54,0.0,0.69417,0.00012,21.63027]
[1776630849696,46.2,74879.54,0.0,0.69417,0.00012,21.63027]
[1776630849761,46.19,74879.57,0.0,0.69418,0.00012,21.62993]
[1776630857542,46.19,74879.57,0.0,0.69418,0.00012,21.62993]
[1776630858042,46.19,74879.57,0.0,0.69421,0.00012,21.62897]
[1776630860044,46.18,74879.29,0.0,0.69418,0.00012,21.62983]
[1776630865541,46.18,74879.81,0.0,0.69427,0.00012,21.62715]
[1776630866046,46.18,74889.1,0.0,0.69542,0.00012,21.59377]
[1776630871782,46.17,74891.28,0.0,0.6957,0.00012,21.5855]
[1776630871859,46.17,74892.76,0.0,0.69592,0.00012,21.5762]
[1776630872776,46.17,74892.76,0.0,0.69592,0.00012,21.5762]
[1776630879138,46.16,74892.98,0.0,0.69596,0.00012,21.57474]
[1776630884173,46.16,74894.57,0.0,0.69617,0.00012,21.56858]
[1776630891496,46.16,74893.91,0.0,0.6961,0.00012,21.57065]
[1776630891587,46.16,74893.91,0.0,0.6961,0.00012,21.57065]
[1776630891688,46.16,74893.63,0.0,0.69608,0.00012,21.57135]
[1776630892585,46.16,74893.63,0.0,0.69608,0.00012,21.57135]
[1776630892686,46.15,74883.36,0.0,0.69482,0.00012,21.60814]
[1776630893700,46.15,74883.36,0.0,0.69482,0.00012,21.60814]
[1776630893794,46.15,74882.51,0.0,0.69471,0.00012,21.61108]
[1776630895250,46.15,74891.03,0.0,0.69577,0.00012,21.58041]
[1776630896257,46.15,74894.33,0.0,0.69618,0.00012,21.56842]
[1776630898271,46.15,74895.19,0.0,0.69629,0.00012,21.56511]
[1776630903305,46.15,74895.77,0.0,0.69637,0.00012,21.5627]
[1776630909348,46.14,74895.43,0.0,0.69634,0.00012,21.56358]
[1776630912369,46.14,74892.32,0.0,0.69596,0.00012,21.57459]
[1776630914383,46.14,74887.64,0.0,0.69539,0.00012,21.59128]
[1776630919622,46.14,74887.17,0.0,0.69534,0.00012,21.59262]
[1776630919626,46.14,74886.91,0.0,0.69531,0.00012,21.59347]
[1776630921688,46.14,74885.78,0.0,0.69518,0.00012,21.59745]
[1776630922627,46.14,74885.62,0.0,0.69516,0.00012,21.59794]
[1776630928482,46.13,74885.55,0.0,0.69517,0.00012,21.5976]
[1776630929135,46.13,74885.55,0.0,0.69517,0.00012,21.5976]
[1776630930496,46.13,74881.9,0.0,0.69473,0.00012,21.61051]
[1776630931502,46.13,74877.39,0.0,0.6942,0.00012,21.62279]
[1776630934142,46.13,74876.4,0.0,0.69408,0.00012,21.62612]
[1776630934524,46.13,74884.57,0.0,0.69509,0.00012,21.59678]
[1776630939560,46.12,74885.4,0.0,0.69521,0.00012,21.59343]
[1776630944595,46.12,74885.61,0.0,0.69524,0.00012,21.59231]
[1776630949630,46.12,74884.08,0.0,0.69507,0.00012,21.59745]
[1776630951170,46.12,74884.28,0.0,0.69509,0.00012,21.59666]
[1776630951671,46.12,74884.28,0.0,0.69509,0.00012,21.59666]
[1776630952651,46.11,74891.31,0.0,0.69596,0.00012,21.57124]
[1776630959700,46.11,74890.2,0.0,0.69584,0.00012,21.57485]
[1776630964735,46.11,74890.7,0.0,0.69591,0.00012,21.57276]
[1776630968763,46.11,74886.89,0.0,0.69545,0.00012,21.58621]
[1776630969194,46.11,74886.89,0.0,0.69545,0.00012,21.58621]
[1776630969769,46.1,74874.9,0.0,0.69397,0.00012,21.62908]
[1776630970783,46.1,74875.64,0.0,0.69407,0.00012,21.62632]
[1776630971789,46.1,74868.72,0.0,0.69322,0.00012,21.65087]
[1776630973803,46.1,74860.33,0.0,0.69219,0.00012,21.68043]
[1776630978838,46.1,74860.91,0.0,0.69228,0.00012,21.67776]
[1776630983873,46.09,74858.83,0.0,0.69204,0.00012,21.6845]
[1776630984880,46.09,74854.26,0.0,0.69148,0.00012,21.70053]
[1776630989915,46.08,74854.82,0.0,0.69157,0.00012,21.6979]
[1776630994950,46.08,74856.88,0.0,0.69187,0.00012,21.68626]
[1776630995957,46.08,74852.43,0.0,0.69132,0.00012,21.70199]
[1776631000992,46.08,74850.09,0.0,0.69103,0.00012,21.7102]
[1776631003007,46.08,74845.37,0.0,0.69044,0.00012,21.72683]
[1776631005021,46.08,74841.89,0.0,0.69001,0.00012,21.73905]
[1776631006436,46.08,74841.89,0.0,0.69001,0.00012,21.73905]
[1776631007036,46.08,74832.66,0.0,0.68886,0.00012,21.77131]
[1776631008043,46.08,74840.91,0.0,0.68989,0.00012,21.74244]
[1776631012071,46.08,74846.99,0.0,0.69063,0.00012,21.7216]
[1776631017106,46.08,74847.14,0.0,0.69064,0.00012,21.72111]
[1776631019120,46.08,74850.56,0.0,0.69107,0.00012,21.70908]
[1776631020127,46.08,74854.09,0.0,0.69151,0.00012,21.69662]
[1776631025162,46.08,74855.58,0.0,0.69169,0.00012,21.69135]
[1776631030197,46.08,74860.83,0.0,0.69234,0.00012,21.67279]
[1776631034224,46.08,74865.2,0.0,0.69289,0.00012,21.65698]
[1776631040267,46.08,74864.11,0.0,0.69277,0.00012,21.66045]
[1776631045302,46.07,74862.12,0.0,0.69253,0.00012,21.66719]
[1776631054365,46.07,74862.44,0.0,0.69261,0.00012,21.66172]
[1776631060407,46.06,74861.85,0.0,0.69255,0.00012,21.66347]
[1776631068463,46.06,74861.96,0.0,0.69259,0.00012,21.66234]
[1776631075515,46.05,74862.66,0.0,0.69269,0.00012,21.65935]
[1776631082564,46.05,74862.2,0.0,0.69265,0.00012,21.66053]
[1776631088606,46.04,74861.57,0.0,0.69259,0.00012,21.66238]
[1776631094648,46.04,74861.59,0.0,0.6926,0.00012,21.66194]
[1776631099683,46.04,74860.96,0.0,0.69253,0.00012,21.66387]
[1776631104718,46.04,74863.26,0.0,0.69283,0.00012,21.65541]
[1776631111767,46.03,74863.28,0.0,0.69286,0.00012,21.65122]
[1776631117809,46.03,74863.49,0.0,0.6929,0.00012,21.65018]
[1776631123851,46.03,74863.52,0.0,0.69291,0.00012,21.64978]
[1776631129893,46.02,74863.68,0.0,0.69294,0.00012,21.64891]
[1776631135935,46.02,74863.62,0.0,0.69294,0.00012,21.64883]
[1776631141977,46.02,74863.72,0.0,0.69297,0.00012,21.64817]
[1776631148019,46.02,74862.92,0.0,0.69288,0.00012,21.65069]
[1776631156075,46.01,74862.14,0.0,0.6928,0.00012,21.65299]
[1776631160105,46.01,74858.45,0.0,0.69235,0.00012,21.66588]
[1776631161112,46.01,74831.93,0.0,0.68904,0.00012,21.75954]
[1776631162119,46.01,74830.51,0.0,0.68886,0.00012,21.76468]
[1776631167154,46.02,74827.74,0.0,0.68848,0.00012,21.77516]
[1776631172189,46.03,74827.72,0.0,0.68848,0.00012,21.77226]
[1776631177224,46.04,74827.5,0.0,0.68843,0.00012,21.77378]
[1776631182259,46.04,74827.63,0.0,0.68842,0.00012,21.77405]
[1776631185280,46.05,74824.05,0.0,0.68796,0.00012,21.78694]
[1776631190314,46.05,74822.0,0.0,0.68768,0.00012,21.79468]
[1776631195350,46.06,74813.51,0.0,0.6866,0.00012,21.82464]
[1776631198370,46.06,74806.33,0.0,0.68569,0.00013,21.84963]
[1776631203670,46.06,74804.79,0.0,0.6855,0.00013,21.85513]
[1776631203771,46.07,74804.62,0.0,0.68547,0.00013,21.85592]
[1776631205439,46.07,74801.79,0.0,0.68511,0.00013,21.86562]
[1776631205540,46.07,74789.27,0.0,0.68354,0.00013,21.90838]
[1776631206427,46.07,74786.07,0.0,0.68314,0.00013,21.91927]
[1776631208818,46.07,74785.81,0.0,0.6831,0.00013,21.92016]
[1776631208853,46.07,74783.87,0.0,0.68286,0.00013,21.92675]
[1776631209449,46.07,74776.33,0.0,0.68191,0.00013,21.95222]
[1776631214503,46.07,74774.02,0.0,0.68162,0.00013,21.95994]
[1776631214584,46.07,74774.02,0.0,0.68162,0.00013,21.95994]
[1776631214625,46.07,74780.33,0.0,0.68242,0.00013,21.93865]
[1776631218512,46.07,74776.6,0.0,0.68195,0.00013,21.95122]
[1776631223547,46.07,74773.62,0.0,0.68158,0.00013,21.96123]
[1776631225561,46.07,74770.14,0.0,0.68114,0.00013,21.9729]
[1776631229589,46.06,74767.02,0.0,0.68075,0.00013,21.98327]
[1776631232610,46.06,74759.26,0.0,0.67979,0.00013,22.0054]
[1776631233617,46.06,74751.58,0.0,0.67882,0.00013,22.0309]
[1776631235630,46.06,74751.34,0.0,0.6788,0.00013,22.03157]
[1776631241022,46.06,74751.59,0.0,0.67884,0.00013,22.03045]
[1776631241679,46.06,74741.73,0.0,0.6776,0.00013,22.06284]
[1776631242686,46.06,74738.35,0.0,0.67718,0.00013,22.07387]
[1776631247721,46.05,74738.72,0.0,0.67724,0.00013,22.07212]
[1776631248996,46.05,74747.12,0.0,0.67831,0.00013,22.04429]
[1776631250743,46.05,74756.78,0.0,0.67954,0.00013,22.01206]
[1776631253764,46.04,74753.5,0.0,0.67913,0.00013,22.02278]
[1776631254771,46.04,74744.33,0.0,0.67797,0.00013,22.05308]
[1776631255778,46.04,74739.14,0.0,0.67731,0.00013,22.07021]
[1776631259806,46.04,74732.94,0.0,0.67653,0.00013,22.09063]
[1776631262817,46.04,74732.75,0.0,0.6765,0.00013,22.09127]
[1776631262854,46.04,74732.75,0.0,0.6765,0.00013,22.09127]
[1776631262911,46.04,74732.75,0.0,0.6765,0.00013,22.09127]
[1776631263127,46.04,74732.75,0.0,0.6765,0.00013,22.09127]
[1776631263209,46.04,74731.28,0.0,0.67631,0.00013,22.0961]
[1776631263528,46.04,74731.28,0.0,0.67631,0.00013,22.0961]
[1776631263959,46.04,74731.28,0.0,0.67631,0.00013,22.0961]
[1776631264022,46.05,74709.44,0.0,0.67353,0.00013,22.16722]
[1776631264850,46.05,74710.83,0.0,0.6737,0.00013,22.16283]
[1776631265857,46.05,74705.74,0.0,0.67305,0.00013,22.17933]
[1776631267086,46.05,74705.74,0.0,0.67305,0.00013,22.17933]
[1776631267161,46.05,74689.65,0.0,0.671,0.00013,22.23086]
[1776631267492,46.05,74689.65,0.0,0.671,0.00013,22.23086]
[1776631267872,46.05,74683.66,0.0,0.67023,0.00013,22.24991]
[1776631268491,46.05,74683.66,0.0,0.67023,0.00013,22.24991]
[1776631269122,46.05,74683.66,0.0,0.67023,0.00013,22.24991]
[1776631269241,46.05,74687.89,0.0,0.67077,0.00013,22.23652]
[1776631269886,46.05,74698.94,0.0,0.67218,0.00013,22.20133]
[1776631270893,46.05,74709.23,0.0,0.67349,0.00013,22.16834]
[1776631271472,46.05,74709.23,0.0,0.67349,0.00013,22.16834]
[1776631273437,46.05,74707.23,0.0,0.67323,0.00013,22.17497]
[1776631273786,46.05,74707.23,0.0,0.67323,0.00013,22.17497]
[1776631273914,46.05,74708.42,0.0,0.67338,0.00013,22.17122]
[1776631275928,46.06,74701.73,0.0,0.67252,0.00013,22.19289]
[1776631277942,46.06,74697.94,0.0,0.67203,0.00013,22.20516]
[1776631282977,46.06,74698.53,0.0,0.67209,0.00013,22.2036]
[1776631283984,46.06,74702.89,0.0,0.67264,0.00013,22.18971]
[1776631286004,46.06,74699.04,0.0,0.67215,0.00013,22.2022]
[1776631291059,46.07,74699.62,0.0,0.67221,0.00013,22.20062]
[1776631293190,46.07,74704.3,0.0,0.67282,0.00013,22.18218]
[1776631298225,46.08,74703.06,0.0,0.67265,0.00013,22.18657]
[1776631303259,46.08,74701.87,0.0,0.67248,0.00013,22.19078]
[1776631306281,46.08,74705.18,0.0,0.6729,0.00013,22.18038]
[1776631307287,46.08,74711.02,0.0,0.67364,0.00013,22.16167]
[1776631308296,46.08,74715.15,0.0,0.67416,0.00013,22.14844]
[1776631310310,46.09,74718.55,0.0,0.67458,0.00013,22.13764]
[1776631315345,46.09,74718.43,0.0,0.67455,0.00013,22.13858]
[1776631320380,46.1,74719.09,0.0,0.67462,0.00013,22.13687]
[1776631323401,46.1,74728.11,0.0,0.67575,0.00013,22.1078]
[1776631324408,46.1,74721.12,0.0,0.67486,0.00013,22.13064]
[1776631325452,46.1,74721.12,0.0,0.67486,0.00013,22.13064]
[1776631326085,46.1,74721.12,0.0,0.67486,0.00013,22.13064]
[1776631326121,46.1,74717.74,0.0,0.67443,0.00013,22.14175]
[1776631328299,46.1,74717.42,0.0,0.67439,0.00013,22.14278]
[1776631328437,46.1,74711.39,0.0,0.67361,0.00013,22.16242]
[1776631329443,46.11,74701.21,0.0,0.67231,0.00013,22.19517]
[1776631332463,46.11,74698.7,0.0,0.67199,0.00013,22.20333]
[1776631334477,46.11,74695.38,0.0,0.67156,0.00013,22.21401]
[1776631337144,46.11,74690.87,0.0,0.67098,0.00013,22.22844]
[1776631337500,46.11,74683.34,0.0,0.67002,0.00013,22.25228]
[1776631342534,46.11,74681.6,0.0,0.6698,0.00013,22.25778]
[1776631347569,46.11,74682.38,0.0,0.6699,0.00013,22.25534]
[1776631350589,46.11,74687.1,0.0,0.6705,0.00013,22.24044]
[1776631351597,46.11,74695.79,0.0,0.67163,0.00013,22.20917]
[1776631353611,46.11,74690.13,0.0,0.6709,0.00013,22.22725]
[1776631356632,46.11,74684.44,0.0,0.67017,0.00013,22.24535]
[1776631357639,46.11,74681.12,0.0,0.66975,0.00013,22.25585]
[1776631362674,46.11,74679.01,0.0,0.66948,0.00013,22.26249]
[1776631367708,46.11,74681.94,0.0,0.66986,0.00013,22.25322]
[1776631368716,46.11,74678.59,0.0,0.66943,0.00013,22.26377]
[1776631373751,46.11,74689.63,0.0,0.67084,0.00013,22.22888]
[1776631374758,46.11,74695.56,0.0,0.6716,0.00013,22.21002]
[1776631376772,46.11,74699.57,0.0,0.6721,0.00013,22.1973]
[1776631379793,46.11,74696.25,0.0,0.67167,0.00013,22.20808]
[1776631384830,46.12,74697.43,0.0,0.67182,0.00013,22.20454]
[1776631389864,46.12,74698.57,0.0,0.67195,0.00013,22.20114]
[1776631394901,46.12,74698.25,0.0,0.6719,0.00013,22.20242]
[1776631399935,46.13,74691.45,0.0,0.67103,0.00013,22.22434]
[1776631400943,46.13,74685.68,0.0,0.67029,0.00013,22.24265]
[1776631405977,46.13,74684.61,0.0,0.67015,0.00013,22.24613]
[1776631411013,46.13,74683.53,0.0,0.67003,0.00013,22.24594]
[1776631415041,46.13,74687.39,0.0,0.67052,0.00013,22.23379]
[1776631419069,46.13,74683.28,0.0,0.66999,0.00013,22.24687]
[1776631421083,46.13,74679.06,0.0,0.66945,0.00013,22.26018]
[1776631426119,46.13,74677.64,0.0,0.66927,0.00013,22.26462]
[1776631431153,46.13,74682.89,0.0,0.66994,0.00013,22.24805]
[1776631437196,46.13,74684.02,0.0,0.67008,0.00013,22.24454]
[1776631441224,46.13,74677.11,0.0,0.6692,0.00013,22.26632]
[1776631446258,46.13,74674.6,0.0,0.66888,0.00013,22.27414]
[1776631451294,46.13,74675.0,0.0,0.66893,0.00013,22.27284]
[1776631456329,46.13,74674.4,0.0,0.66886,0.00013,22.2747]
[1776631459350,46.13,74680.67,0.0,0.66966,0.00013,22.25498]
[1776631461364,46.13,74677.1,0.0,0.6692,0.00013,22.26624]
[1776631466399,46.13,74676.72,0.0,0.66915,0.00013,22.26743]
[1776631471434,46.13,74676.39,0.0,0.66913,0.00013,22.26479]
[1776631476486,46.13,74673.44,0.0,0.66875,0.00013,22.27406]
[1776631481522,46.13,74673.79,0.0,0.6688,0.00013,22.27297]
[1776631486557,46.13,74673.82,0.0,0.6688,0.00013,22.27286]
[1776631487756,46.13,74673.82,0.0,0.6688,0.00013,22.27286]
[1776631488173,46.13,74673.82,0.0,0.6688,0.00013,22.27286]
[1776631488259,46.13,74674.81,0.0,0.66893,0.00013,22.26976]
[1776631488893,46.13,74674.81,0.0,0.66893,0.00013,22.26976]
[1776631489192,46.13,74648.42,0.0,0.66555,0.00013,22.35167]
[1776631489578,46.13,74644.56,0.0,0.66505,0.00013,22.36353]
[1776631491878,46.13,74645.41,0.0,0.66516,0.00013,22.36085]
[1776631492301,46.13,74645.41,0.0,0.66516,0.00013,22.36085]
[1776631492337,46.13,74645.41,0.0,0.66516,0.00013,22.36085]
[1776631492471,46.13,74645.41,0.0,0.66516,0.00013,22.36085]
[1776631492540,46.13,74645.41,0.0,0.66516,0.00013,22.36085]
[1776631493422,46.13,74645.84,0.0,0.66522,0.00013,22.35939]
[1776631493424,46.13,74627.12,0.0,0.66281,0.00013,22.41647]
[1776631494000,46.13,74598.16,0.0,0.65907,0.00013,22.50313]
[1776631494853,46.13,74598.16,0.0,0.65907,0.00013,22.50313]
[1776631494952,46.13,74598.16,0.0,0.65907,0.00013,22.50313]
[1776631495068,46.13,74592.32,0.0,0.65831,0.00013,22.52043]
[1776631495723,46.13,74592.32,0.0,0.65831,0.00013,22.52043]
[1776631496055,46.13,74592.32,0.0,0.65831,0.00013,22.52043]
[1776631496111,46.13,74541.92,0.0,0.65174,0.00013,22.6658]
[1776631497304,46.13,74523.22,0.0,0.64929,0.00013,22.71818]
[1776631497946,46.13,74523.22,0.0,0.64929,0.00013,22.71818]
[1776631497963,46.13,74523.22,0.0,0.64929,0.00013,22.71818]
[1776631498078,46.13,74509.02,0.0,0.64743,0.00013,22.75736]
[1776631499460,46.13,74509.02,0.0,0.64743,0.00013,22.75736]
[1776631499513,46.13,74509.02,0.0,0.64743,0.00013,22.75736]
[1776631499490,46.13,74540.31,0.0,0.65152,0.00013,22.67052]
[1776631499730,46.13,74540.31,0.0,0.65152,0.00013,22.67052]
[1776631499949,46.13,74540.31,0.0,0.65152,0.00013,22.67052]
[1776631500138,46.13,74537.25,0.0,0.65112,0.00013,22.67913]
[1776631500666,46.13,74561.68,0.0,0.65431,0.00013,22.60966]
[1776631501614,46.13,74561.68,0.0,0.65431,0.00013,22.60966]
[1776631502073,46.13,74561.68,0.0,0.65431,0.00013,22.60966]
[1776631502495,46.13,74561.68,0.0,0.65431,0.00013,22.60966]
[1776631502159,46.13,74565.92,0.0,0.65487,0.00013,22.59745]
[1776631503308,46.13,74565.92,0.0,0.65487,0.00013,22.59745]
[1776631503390,46.13,74563.66,0.0,0.65458,0.00013,22.60393]
[1776631504869,46.13,74564.07,0.0,0.65463,0.00013,22.60275]
[1776631504930,46.13,74564.07,0.0,0.65463,0.00013,22.60275]
[1776631504935,46.13,74577.11,0.0,0.65633,0.00013,22.56503]
[1776631505547,46.13,74577.11,0.0,0.65633,0.00013,22.56503]
[1776631505648,46.13,74577.11,0.0,0.65633,0.00013,22.56503]
[1776631505712,46.13,74596.32,0.0,0.65882,0.00013,22.50875]
[1776631507424,46.13,74596.32,0.0,0.65882,0.00013,22.50875]
[1776631507523,46.13,74603.8,0.0,0.65979,0.00013,22.4866]
[1776631507726,46.13,74612.14,0.0,0.66087,0.00013,22.46174]
[1776631509157,46.13,74612.14,0.0,0.66087,0.00013,22.46174]
[1776631509383,46.13,74612.14,0.0,0.66087,0.00013,22.46174]
[1776631509465,46.13,74605.16,0.0,0.65996,0.00013,22.48261]
[1776631509738,46.13,74605.16,0.0,0.65996,0.00013,22.48261]
[1776631511765,46.13,74590.34,0.0,0.65804,0.00013,22.52657]
[1776631514728,46.13,74591.69,0.0,0.65821,0.00013,22.52268]
[1776631515799,46.13,74569.19,0.0,0.65528,0.00013,22.58834]
[1776631516806,46.13,74573.5,0.0,0.65584,0.00013,22.57591]
[1776631517813,46.13,74580.62,0.0,0.65677,0.00013,22.55519]
[1776631518820,46.13,74587.14,0.0,0.65761,0.00013,22.53613]
[1776631521153,46.13,74582.83,0.0,0.65705,0.00013,22.54879]
[1776631521848,46.13,74574.88,0.0,0.65602,0.00013,22.57193]
[1776631522730,46.13,74574.88,0.0,0.65602,0.00013,22.57193]
[1776631522855,46.13,74564.06,0.0,0.65461,0.00013,22.6032]
[1776631524869,46.13,74563.22,0.0,0.6545,0.00013,22.60557]
[1776631528129,46.13,74566.36,0.0,0.65491,0.00013,22.59647]
[1776631529384,46.13,74565.64,0.0,0.65482,0.00013,22.59848]
[1776631535057,46.13,74568.5,0.0,0.65522,0.00013,22.58646]
[1776631540752,46.13,74569.97,0.0,0.65542,0.00013,22.58205]
[1776631541992,46.13,74561.78,0.0,0.65435,0.00013,22.60563]
[1776631542998,46.13,74558.05,0.0,0.65387,0.00013,22.6163]
[1776631544180,46.13,74570.46,0.0,0.65549,0.00013,22.58053]
[1776631545015,46.13,74569.09,0.0,0.65531,0.00013,22.58447]
[1776631548036,46.13,74573.86,0.0,0.65593,0.00013,22.57062]
[1776631549244,46.13,74573.86,0.0,0.65593,0.00013,22.57062]
[1776631550052,46.12,74583.25,0.0,0.65715,0.00013,22.54328]
[1776631551057,46.13,74594.09,0.0,0.65856,0.00013,22.51147]
[1776631552063,46.13,74607.81,0.0,0.66033,0.00013,22.47083]
[1776631553071,46.13,74609.89,0.0,0.6606,0.00013,22.4647]
[1776631556008,46.13,74610.81,0.0,0.66071,0.00013,22.46211]
[1776631561440,46.13,74609.73,0.0,0.66056,0.00013,22.46573]
[1776631561450,46.14,74601.48,0.0,0.65949,0.00013,22.49035]
[1776631564150,46.14,74598.17,0.0,0.65905,0.00013,22.50032]
[1776631569184,46.14,74594.64,0.0,0.65858,0.00013,22.51098]
[1776631571199,46.14,74601.38,0.0,0.65945,0.00013,22.49116]
[1776631576234,46.15,74594.44,0.0,0.65854,0.00013,22.51196]
[1776631578784,46.15,74596.37,0.0,0.65879,0.00013,22.50636]
[1776631579255,46.15,74601.51,0.0,0.65945,0.00013,22.49121]
[1776631582276,46.15,74608.24,0.0,0.66032,0.00013,22.47143]
[1776631582967,46.15,74608.24,0.0,0.66032,0.00013,22.47143]
[1776631586304,46.15,74603.55,0.0,0.6597,0.00013,22.4857]
[1776631590967,46.16,74601.86,0.0,0.65947,0.00013,22.49098]
[1776631591339,46.16,74602.9,0.0,0.65962,0.00013,22.48431]
[1776631595367,46.16,74608.78,0.0,0.66037,0.00013,22.46711]
[1776631600402,46.17,74611.4,0.0,0.66069,0.00013,22.45974]
[1776631601409,46.17,74616.73,0.0,0.66137,0.00013,22.44389]
[1776631601749,46.17,74616.73,0.0,0.66137,0.00013,22.44389]
[1776631602416,46.17,74620.52,0.0,0.66186,0.00013,22.43262]
[1776631605104,46.17,74622.02,0.0,0.66205,0.00013,22.42833]
[1776631605442,46.18,74623.3,0.0,0.66221,0.00013,22.42459]
[1776631605700,46.18,74623.3,0.0,0.66221,0.00013,22.42459]
[1776631609465,46.18,74619.88,0.0,0.66175,0.00013,22.43534]
[1776631612485,46.19,74613.89,0.0,0.66096,0.00013,22.45359]
[1776631613493,46.19,74610.28,0.0,0.66049,0.00013,22.46445]
[1776631616050,46.19,74611.66,0.0,0.66066,0.00013,22.46049]
[1776631616514,46.19,74607.37,0.0,0.66011,0.00013,22.47334]
[1776631617521,46.19,74599.24,0.0,0.65905,0.00013,22.4975]
[1776631619535,46.19,74595.86,0.0,0.65861,0.00013,22.50757]
[1776631620992,46.19,74596.36,0.0,0.65867,0.00013,22.50614]
[1776631621550,46.19,74569.37,0.0,0.65517,0.00013,22.58478]
[1776631621978,46.19,74569.37,0.0,0.65517,0.00013,22.58478]
[1776631622557,46.19,74574.03,0.0,0.65577,0.00013,22.57136]
[1776631624571,46.19,74569.77,0.0,0.65522,0.00013,22.58363]
[1776631625022,46.19,74569.77,0.0,0.65522,0.00013,22.58363]
[1776631625578,46.19,74570.85,0.0,0.65536,0.00013,22.5805]
[1776631626391,46.19,74570.85,0.0,0.65536,0.00013,22.5805]
[1776631630613,46.19,74565.67,0.0,0.65469,0.00013,22.59532]
[1776631630975,46.19,74565.67,0.0,0.65469,0.00013,22.59532]
[1776631636656,46.19,74571.75,0.0,0.65549,0.00013,22.57761]
[1776631641691,46.19,74572.73,0.0,0.65562,0.00013,22.57467]
[1776631643706,46.19,74576.43,0.0,0.65611,0.00013,22.56393]
[1776631649748,46.19,74582.91,0.0,0.65695,0.00013,22.54507]
[1776631651762,46.19,74586.7,0.0,0.65746,0.00013,22.53038]
[1776631652769,46.19,74592.99,0.0,0.65827,0.00013,22.51195]
[1776631653776,46.19,74597.12,0.0,0.65881,0.00013,22.49982]
[1776631655083,46.19,74597.12,0.0,0.65881,0.00013,22.49982]
[1776631656796,46.19,74603.8,0.0,0.65967,0.00013,22.4802]
[1776631659140,46.19,74604.38,0.0,0.65974,0.00013,22.47853]
[1776631659149,46.19,74607.7,0.0,0.66017,0.00013,22.46873]
[1776631663027,46.19,74609.17,0.0,0.66035,0.00013,22.46455]
[1776631668882,46.2,74614.62,0.0,0.66103,0.00013,22.44878]
[1776631673917,46.2,74611.99,0.0,0.66068,0.00013,22.45698]
[1776631677346,46.21,74611.91,0.0,0.66067,0.00013,22.45734]
[1776631677373,46.21,74590.92,0.0,0.65795,0.00013,22.51947]
[1776631677950,46.21,74580.47,0.0,0.65659,0.00013,22.54998]
[1776631678957,46.21,74559.92,0.0,0.65392,0.00013,22.60919]
[1776631679964,46.21,74563.75,0.0,0.65442,0.00013,22.59817]
[1776631682214,46.2,74565.47,0.0,0.65465,0.00013,22.59318]
[1776631682365,46.2,74565.47,0.0,0.65465,0.00013,22.59318]
[1776631682466,46.2,74571.96,0.0,0.6555,0.00013,22.5744]
[1776631683992,46.2,74579.63,0.0,0.65649,0.00013,22.55215]
[1776631684999,46.2,74583.99,0.0,0.65706,0.00013,22.53944]
[1776631687012,46.2,74588.07,0.0,0.65759,0.00013,22.5275]
[1776631688233,46.2,74588.07,0.0,0.65759,0.00013,22.5275]
[1776631694062,46.2,74590.45,0.0,0.6579,0.00013,22.52052]
[1776631695069,46.2,74577.49,0.0,0.65622,0.00013,22.55832]
[1776631697083,46.2,74574.1,0.0,0.65578,0.00013,22.56812]
[1776631698090,46.2,74581.3,0.0,0.65671,0.00013,22.54721]
[1776631700104,46.2,74586.62,0.0,0.65741,0.00013,22.53165]
[1776631701111,46.2,74577.47,0.0,0.65622,0.00013,22.55828]
[1776631702118,46.2,74573.6,0.0,0.65572,0.00013,22.56949]
[1776631704132,46.2,74572.34,0.0,0.65555,0.00013,22.57309]
[1776631710175,46.2,74570.35,0.0,0.6553,0.00013,22.57868]
[1776631715210,46.2,74569.73,0.0,0.65524,0.00013,22.57671]
[1776631716217,46.2,74563.61,0.0,0.65445,0.00013,22.59429]
[1776631718232,46.2,74577.09,0.0,0.6562,0.00013,22.55536]
[1776631719113,46.2,74577.09,0.0,0.6562,0.00013,22.55536]
[1776631719238,46.2,74573.35,0.0,0.65572,0.00013,22.56616]
[1776631720245,46.2,74571.5,0.0,0.65548,0.00013,22.57151]
[1776631723221,46.19,74569.05,0.0,0.65516,0.00013,22.57854]
[1776631723610,46.19,74569.05,0.0,0.65516,0.00013,22.57854]
[1776631723617,46.19,74569.23,0.0,0.65518,0.00013,22.578]
[1776631724274,46.19,74556.27,0.0,0.6535,0.00013,22.61513]
[1776631725349,46.19,74556.27,0.0,0.6535,0.00013,22.61513]
[1776631725436,46.19,74556.27,0.0,0.6535,0.00013,22.61513]
[1776631725691,46.19,74556.27,0.0,0.6535,0.00013,22.61513]
[1776631725450,46.19,74555.4,0.0,0.65339,0.00013,22.61757]
[1776631726265,46.19,74555.4,0.0,0.65339,0.00013,22.61757]
[1776631726290,46.19,74554.13,0.0,0.65322,0.00013,22.62114]
[1776631731287,46.19,74554.9,0.0,0.65333,0.00013,22.61874]
[1776631731307,46.19,74554.9,0.0,0.65333,0.00013,22.61874]
[1776631731493,46.19,74554.9,0.0,0.65333,0.00013,22.61874]
[1776631731780,46.19,74554.9,0.0,0.65333,0.00013,22.61874]
[1776631731524,46.19,74554.48,0.0,0.65328,0.00013,22.61989]
[1776631732281,46.19,74554.48,0.0,0.65328,0.00013,22.61989]
[1776631732676,46.19,74554.48,0.0,0.65328,0.00013,22.61989]
[1776631732746,46.19,74535.07,0.0,0.65074,0.00013,22.67469]
[1776631733486,46.19,74535.72,0.0,0.65083,0.00013,22.67283]
[1776631735028,46.19,74538.2,0.0,0.65116,0.00013,22.66584]
[1776631735284,46.19,74538.2,0.0,0.65116,0.00013,22.66584]
[1776631735482,46.19,74536.03,0.0,0.65087,0.00013,22.67193]
[1776631736243,46.19,74536.03,0.0,0.65087,0.00013,22.67193]
[1776631736309,46.19,74536.03,0.0,0.65087,0.00013,22.67193]
[1776631736500,46.19,74536.03,0.0,0.65087,0.00013,22.67193]
[1776631736583,46.19,74534.21,0.0,0.65064,0.00013,22.67696]
[1776631739194,46.19,74534.38,0.0,0.65066,0.00013,22.6764]
[1776631739390,46.19,74534.58,0.0,0.65069,0.00013,22.6758]
[1776631739880,46.19,74534.58,0.0,0.65069,0.00013,22.6758]
[1776631740055,46.19,74534.58,0.0,0.65069,0.00013,22.6758]
[1776631740397,46.19,74530.63,0.0,0.65017,0.00013,22.68684]
[1776631741633,46.18,74525.02,0.0,0.64944,0.00013,22.70242]
[1776631743170,46.18,74526.95,0.0,0.64969,0.00013,22.69705]
[1776631744427,46.18,74518.98,0.0,0.64865,0.00013,22.71913]
[1776631745434,46.18,74512.21,0.0,0.64776,0.00013,22.73775]
[1776631745929,46.18,74512.21,0.0,0.64776,0.00013,22.73775]
[1776631746205,46.18,74512.21,0.0,0.64776,0.00013,22.73775]
[1776631746515,46.18,74512.21,0.0,0.64776,0.00013,22.73775]
[1776631746617,46.19,74507.46,0.0,0.64713,0.00013,22.75083]
[1776631749461,46.19,74514.59,0.0,0.64806,0.00013,22.7315]
[1776631752517,46.19,74513.13,0.0,0.64786,0.00013,22.73568]
[1776631752618,46.19,74510.95,0.0,0.64757,0.00013,22.74174]
[1776631755503,46.2,74503.8,0.0,0.64662,0.00013,22.76147]
[1776631756166,46.2,74503.8,0.0,0.64662,0.00013,22.76147]
[1776631756510,46.2,74506.05,0.0,0.64692,0.00013,22.7554]
[1776631757518,46.2,74510.22,0.0,0.64746,0.00013,22.74407]
[1776631762553,46.2,74511.3,0.0,0.64759,0.00013,22.74149]
[1776631767588,46.21,74512.49,0.0,0.64773,0.00013,22.73861]
[1776631770609,46.21,74517.55,0.0,0.64838,0.00013,22.72495]
[1776631777658,46.22,74516.92,0.0,0.64829,0.00013,22.72367]
[1776631778346,46.22,74516.92,0.0,0.64829,0.00013,22.72367]
[1776631778665,46.22,74509.01,0.0,0.64725,0.00013,22.74544]
[1776631779274,46.22,74509.01,0.0,0.64725,0.00013,22.74544]
[1776631779672,46.23,74503.88,0.0,0.64657,0.00013,22.75949]
[1776631781538,46.23,74503.56,0.0,0.64653,0.00013,22.76041]
[1776631781686,46.23,74502.92,0.0,0.64644,0.00013,22.7622]
[1776631783700,46.23,74497.78,0.0,0.64576,0.00013,22.77623]
[1776631784707,46.23,74489.93,0.0,0.64473,0.00013,22.79742]
[1776631785723,46.23,74489.93,0.0,0.64473,0.00013,22.79742]
[1776631785996,46.23,74486.96,0.0,0.64434,0.00013,22.80541]
[1776631786224,46.23,74486.96,0.0,0.64434,0.00013,22.80541]
[1776631786729,46.23,74460.21,0.0,0.64081,0.00013,22.87609]
[1776631787245,46.23,74460.21,0.0,0.64081,0.00013,22.87609]
[1776631787425,46.23,74460.21,0.0,0.64081,0.00013,22.87609]
[1776631787739,46.23,74455.52,0.0,0.64019,0.00013,22.8883]
[1776631788743,46.23,74478.47,0.0,0.64322,0.00013,22.82799]
[1776631789750,46.23,74489.5,0.0,0.64467,0.00013,22.79857]
[1776631790148,46.23,74489.5,0.0,0.64467,0.00013,22.79857]
[1776631790302,46.23,74489.5,0.0,0.64467,0.00013,22.79857]
[1776631790757,46.23,74492.2,0.0,0.64503,0.00013,22.79134]
[1776631790996,46.23,74492.2,0.0,0.64503,0.00013,22.79134]
[1776631791196,46.23,74492.2,0.0,0.64503,0.00013,22.79134]
[1776631791764,46.23,74496.8,0.0,0.64563,0.00013,22.77898]
[1776631792771,46.23,74504.16,0.0,0.64659,0.00013,22.75909]
[1776631793778,46.23,74511.27,0.0,0.64752,0.00013,22.73976]
[1776631794785,46.23,74517.65,0.0,0.64836,0.00013,22.72233]
[1776631795660,46.23,74517.65,0.0,0.64836,0.00013,22.72233]
[1776631795799,46.24,74527.91,0.0,0.6497,0.00013,22.69405]
[1776631796362,46.24,74527.91,0.0,0.6497,0.00013,22.69405]
[1776631796523,46.24,74527.91,0.0,0.6497,0.00013,22.69405]
[1776631796799,46.24,74537.39,0.0,0.65094,0.00013,22.66762]
[1776631797806,46.23,74542.79,0.0,0.65164,0.00013,22.65238]
[1776631798036,46.23,74542.79,0.0,0.65164,0.00013,22.65238]
[1776631798804,46.23,74542.79,0.0,0.65164,0.00013,22.65238]
[1776631798813,46.23,74544.59,0.0,0.65188,0.00013,22.64732]
[1776631801582,46.23,74544.37,0.0,0.65185,0.00013,22.64802]
[1776631802612,46.24,74547.12,0.0,0.6522,0.00013,22.64034]
[1776631802845,46.24,74542.57,0.0,0.65161,0.00013,22.65314]
[1776631803869,46.24,74542.57,0.0,0.65161,0.00013,22.65314]
[1776631803852,46.24,74538.58,0.0,0.65109,0.00013,22.66437]
[1776631803968,46.24,74538.58,0.0,0.65109,0.00013,22.66437]
[1776631804859,46.24,74538.57,0.0,0.65109,0.00013,22.66442]
[1776631805878,46.24,74538.57,0.0,0.65109,0.00013,22.66442]
[1776631806380,46.24,74538.63,0.0,0.65109,0.00013,22.66428]
[1776631806885,46.24,74538.63,0.0,0.65109,0.00013,22.66428]
[1776631807880,46.24,74538.13,0.0,0.65103,0.00013,22.66572]
[1776631811242,46.24,74538.45,0.0,0.65107,0.00013,22.66486]
[1776631811894,46.24,74538.45,0.0,0.65107,0.00013,22.66486]
[1776631811270,46.24,74538.97,0.0,0.65113,0.00013,22.66343]
[1776631812565,46.24,74538.97,0.0,0.65113,0.00013,22.66343]
[1776631812616,46.24,74534.08,0.0,0.65049,0.00013,22.67714]
[1776631814042,46.24,74534.65,0.0,0.65057,0.00013,22.67555]
[1776631814400,46.24,74534.65,0.0,0.65057,0.00013,22.67555]
[1776631814485,46.24,74536.09,0.0,0.65075,0.00013,22.67156]
[1776631815255,46.24,74524.29,0.0,0.64921,0.00013,22.70438]
[1776631815941,46.24,74521.69,0.0,0.64887,0.00013,22.71167]
[1776631817481,46.24,74521.69,0.0,0.64887,0.00013,22.71167]
[1776631817527,46.24,74516.88,0.0,0.64823,0.00013,22.72509]
[1776631817953,46.24,74523.1,0.0,0.64904,0.00013,22.70794]
[1776631818960,46.25,74528.03,0.0,0.64968,0.00013,22.69438]
[1776631820903,46.25,74528.03,0.0,0.64968,0.00013,22.69438]
[1776631821129,46.25,74527.82,0.0,0.64965,0.00013,22.69507]
[1776631821220,46.25,74536.81,0.0,0.65082,0.00013,22.67013]
[1776631821981,46.25,74541.47,0.0,0.65143,0.00013,22.65709]
[1776631824193,46.25,74540.44,0.0,0.65129,0.00013,22.66001]
[1776631824465,46.25,74540.47,0.0,0.6513,0.00013,22.65998]
[1776631825007,46.25,74544.11,0.0,0.65177,0.00013,22.64975]
[1776631826451,46.25,74544.11,0.0,0.65177,0.00013,22.64975]
[1776631826900,46.25,74544.76,0.0,0.65185,0.00013,22.64796]
[1776631828023,46.25,74549.57,0.0,0.65248,0.00013,22.6344]
[1776631829494,46.25,74549.57,0.0,0.65248,0.00013,22.6344]
[1776631829698,46.25,74549.57,0.0,0.65248,0.00013,22.6344]
[1776631829709,46.25,74554.28,0.0,0.65309,0.00013,22.6211]
[1776631831044,46.25,74558.18,0.0,0.65362,0.00013,22.6064]
[1776631832990,46.25,74559.11,0.0,0.65374,0.00013,22.60378]
[1776631833057,46.25,74567.4,0.0,0.65482,0.00013,22.58002]
[1776631835643,46.25,74569.93,0.0,0.65515,0.00013,22.57272]
[1776631835812,46.25,74569.93,0.0,0.65515,0.00013,22.57272]
[1776631835880,46.25,74572.15,0.0,0.65544,0.00013,22.5663]
[1776631836080,46.25,74579.51,0.0,0.65639,0.00013,22.54502]
[1776631837086,46.25,74593.77,0.0,0.65824,0.00013,22.50342]
[1776631838094,46.25,74594.72,0.0,0.65836,0.00013,22.50067]
[1776631841115,46.25,74598.44,0.0,0.65884,0.00013,22.48984]
[1776631842927,46.25,74598.44,0.0,0.65884,0.00013,22.48984]
[1776631843020,46.25,74598.44,0.0,0.65884,0.00013,22.48984]
[1776631843141,46.25,74610.67,0.0,0.66042,0.00013,22.45374]
[1776631844336,46.25,74610.67,0.0,0.66042,0.00013,22.45374]
[1776631844785,46.26,74621.01,0.0,0.66175,0.00013,22.42303]
[1776631845144,46.26,74615.56,0.0,0.66104,0.00013,22.43934]
[1776631847067,46.26,74615.11,0.0,0.66098,0.00013,22.44077]
[1776631849351,46.26,74614.03,0.0,0.66084,0.00013,22.44414]
[1776631850820,46.26,74615.12,0.0,0.66097,0.00013,22.44097]
[1776631851451,46.26,74615.44,0.0,0.66101,0.00013,22.44009]
[1776631851459,46.26,74623.85,0.0,0.66209,0.00013,22.41499]
[1776631852961,46.26,74621.78,0.0,0.66182,0.00013,22.42131]
[1776631856221,46.27,74627.21,0.0,0.66251,0.00013,22.40539]
[1776631859246,46.27,74621.95,0.0,0.66182,0.00013,22.42152]
[1776631863274,46.28,74626.64,0.0,0.66241,0.00013,22.40784]
[1776631864128,46.28,74626.64,0.0,0.66241,0.00013,22.40784]
[1776631864141,46.28,74626.64,0.0,0.66241,0.00013,22.40784]
[1776631864196,46.28,74626.64,0.0,0.66241,0.00013,22.40784]
[1776631864496,46.28,74635.5,0.0,0.66354,0.00013,22.38119]
[1776631865221,46.28,74635.5,0.0,0.66354,0.00013,22.38119]
[1776631865687,46.28,74646.07,0.0,0.66491,0.00013,22.3489]
[1776631868277,46.28,74649.21,0.0,0.66531,0.00013,22.3392]
[1776631869316,46.27,74642.63,0.0,0.66447,0.00013,22.35909]
[1776631871597,46.27,74642.62,0.0,0.66447,0.00013,22.35916]
[1776631872337,46.28,74648.34,0.0,0.66521,0.00013,22.34174]
[1776631875649,46.28,74647.46,0.0,0.66509,0.00013,22.34448]
[1776631875693,46.28,74648.83,0.0,0.66526,0.00013,22.34036]
[1776631881401,46.28,74651.69,0.0,0.66562,0.00013,22.33181]
[1776631883415,46.28,74643.02,0.0,0.66451,0.00013,22.35839]
[1776631888450,46.29,74643.53,0.0,0.66455,0.00013,22.35749]
[1776631892478,46.29,74652.53,0.0,0.66572,0.00013,22.32641]
[1776631897147,46.29,74654.5,0.0,0.66596,0.00013,22.32055]
[1776631897696,46.29,74654.5,0.0,0.66596,0.00013,22.32055]
[1776631897865,46.29,74654.5,0.0,0.66596,0.00013,22.32055]
[1776631897923,46.29,74653.99,0.0,0.6659,0.00013,22.32217]
[1776631903555,46.3,74655.11,0.0,0.66603,0.00013,22.319]
[1776631904562,46.3,74662.17,0.0,0.66693,0.00013,22.2973]
[1776631907682,46.3,74663.4,0.0,0.66709,0.00013,22.29349]
[1776631907740,46.3,74663.4,0.0,0.66709,0.00013,22.29349]
[1776631907803,46.3,74663.4,0.0,0.66709,0.00013,22.29349]
[1776631907870,46.3,74663.35,0.0,0.66708,0.00013,22.29365]
[1776631908702,46.3,74663.35,0.0,0.66708,0.00013,22.29365]
[1776631908877,46.3,74663.35,0.0,0.66708,0.00013,22.29365]
[1776631908975,46.3,74696.56,0.0,0.67132,0.00013,22.18965]
[1776631909434,46.3,74696.56,0.0,0.67132,0.00013,22.18965]
[1776631909600,46.3,74721.58,0.0,0.6745,0.00013,22.1097]
[1776631910479,46.3,74721.58,0.0,0.6745,0.00013,22.1097]
[1776631910606,46.3,74739.7,0.0,0.67679,0.00013,22.05087]
[1776631911419,46.3,74739.7,0.0,0.67679,0.00013,22.05087]
[1776631911893,46.3,74739.7,0.0,0.67679,0.00013,22.05087]
[1776631911931,46.29,74738.65,0.0,0.67666,0.00013,22.05427]
[1776631912360,46.29,74738.65,0.0,0.67666,0.00013,22.05427]
[1776631912941,46.29,74738.65,0.0,0.67666,0.00013,22.05427]
[1776631913509,46.29,74740.05,0.0,0.67684,0.00013,22.04966]
[1776631914213,46.29,74738.17,0.0,0.6766,0.00013,22.05577]
[1776631914634,46.3,74731.67,0.0,0.67578,0.00013,22.07703]
[1776631915641,46.3,74725.16,0.0,0.67495,0.00013,22.09821]
[1776631917979,46.3,74739.28,0.0,0.67673,0.00013,22.05253]
[1776631918662,46.3,74739.12,0.0,0.67671,0.00013,22.05318]
[1776631921683,46.3,74734.2,0.0,0.67607,0.00013,22.06957]
[1776631922690,46.3,74729.94,0.0,0.67553,0.00013,22.0835]
[1776631927730,46.31,74729.53,0.0,0.67546,0.00013,22.0853]
[1776631929102,46.31,74728.56,0.0,0.67533,0.00013,22.08853]
[1776631929744,46.31,74723.27,0.0,0.67466,0.00013,22.10572]
[1776631931965,46.31,74722.27,0.0,0.67453,0.00013,22.10902]
[1776631931758,46.31,74712.4,0.0,0.67328,0.00013,22.14079]
[1776631933772,46.32,74721.22,0.0,0.67439,0.00013,22.11257]
[1776631936793,46.32,74706.53,0.0,0.67252,0.00013,22.15986]
[1776631937800,46.32,74703.65,0.0,0.67215,0.00013,22.16906]
[1776631938807,46.32,74707.65,0.0,0.67266,0.00013,22.15634]
[1776631941827,46.32,74697.49,0.0,0.67137,0.00013,22.18872]
[1776631945856,46.32,74691.45,0.0,0.6706,0.00013,22.20784]
[1776631946863,46.32,74696.28,0.0,0.67121,0.00013,22.19259]
[1776631948877,46.32,74699.96,0.0,0.67168,0.00013,22.18095]
[1776631950891,46.32,74713.34,0.0,0.67338,0.00013,22.13836]
[1776631951898,46.32,74720.65,0.0,0.67432,0.00013,22.11125]
[1776631956933,46.33,74721.67,0.0,0.67444,0.00013,22.10836]
[1776631957940,46.33,74709.65,0.0,0.67291,0.00013,22.14699]
[1776631958674,46.33,74709.65,0.0,0.67291,0.00013,22.14699]
[1776631958947,46.33,74719.97,0.0,0.67422,0.00013,22.11397]
[1776631959953,46.33,74735.3,0.0,0.67616,0.00013,22.06433]
[1776631960961,46.33,74733.6,0.0,0.67594,0.00013,22.06998]
[1776631961968,46.33,74730.16,0.0,0.6755,0.00013,22.08125]
[1776631962464,46.33,74730.16,0.0,0.6755,0.00013,22.08125]
[1776631962974,46.33,74730.16,0.0,0.6755,0.00013,22.08125]
[1776631962975,46.33,74726.32,0.0,0.67501,0.00013,22.09377]
[1776631965996,46.33,74731.15,0.0,0.67561,0.00013,22.07843]
[1776631966704,46.33,74731.15,0.0,0.67561,0.00013,22.07843]
[1776631967003,46.33,74731.55,0.0,0.67566,0.00013,22.07723]
[1776631972043,46.34,74732.15,0.0,0.67572,0.00013,22.07583]
[1776631977078,46.35,74731.18,0.0,0.67558,0.00013,22.07942]
[1776631981106,46.35,74726.55,0.0,0.67498,0.00013,22.09476]
[1776631982481,46.35,74726.55,0.0,0.67498,0.00013,22.09476]
[1776631983120,46.35,74720.79,0.0,0.67424,0.00013,22.1135]
[1776631984702,46.35,74720.79,0.0,0.67424,0.00013,22.1135]
[1776631984788,46.35,74715.59,0.0,0.67358,0.00013,22.13033]
[1776631988156,46.36,74720.26,0.0,0.67416,0.00013,22.11555]
[1776631992189,46.36,74716.99,0.0,0.67374,0.00013,22.12637]
[1776631997224,46.36,74725.82,0.0,0.67484,0.00013,22.09837]
[1776631998231,46.36,74730.48,0.0,0.67543,0.00013,22.08343]
[1776632003266,46.37,74732.24,0.0,0.67563,0.00013,22.07819]
[1776632008696,46.37,74731.47,0.0,0.67552,0.00013,22.08117]
[1776632008797,46.38,74731.91,0.0,0.67556,0.00013,22.07998]
[1776632015350,46.39,74732.4,0.0,0.67562,0.00013,22.07541]
[1776632021391,46.39,74733.56,0.0,0.67574,0.00013,22.07239]
[1776632026427,46.4,74733.24,0.0,0.67568,0.00013,22.07403]
[1776632028486,46.4,74730.98,0.0,0.67539,0.00013,22.08146]
[1776632028487,46.4,74730.7,0.0,0.67535,0.00013,22.08248]
[1776632029448,46.4,74724.64,0.0,0.67458,0.00013,22.10213]
[1776632030454,46.41,74718.28,0.0,0.67377,0.00013,22.12265]
[1776632031462,46.41,74715.05,0.0,0.67336,0.00013,22.13307]
[1776632035491,46.41,74720.56,0.0,0.67405,0.00013,22.11572]
[1776632040529,46.41,74725.0,0.0,0.67459,0.00013,22.10187]
[1776632045563,46.42,74724.97,0.0,0.67457,0.00013,22.10245]
[1776632050601,46.43,74725.31,0.0,0.6746,0.00013,22.10185]
[1776632051750,46.43,74725.31,0.0,0.6746,0.00013,22.10185]
[1776632051840,46.43,74725.31,0.0,0.67459,0.00013,22.10205]
[1776632052614,46.43,74729.34,0.0,0.6751,0.00013,22.08917]
[1776632057954,46.43,74730.71,0.0,0.67527,0.00013,22.08474]
[1776632057974,46.43,74730.81,0.0,0.67528,0.00013,22.08438]
[1776632058657,46.43,74722.36,0.0,0.67421,0.00013,22.11168]
[1776632063692,46.43,74724.52,0.0,0.67447,0.00013,22.10519]
[1776632065315,46.44,74724.56,0.0,0.67447,0.00013,22.10516]
[1776632065556,46.44,74724.56,0.0,0.67447,0.00013,22.10516]
[1776632065706,46.43,74731.95,0.0,0.67541,0.00013,22.0813]
[1776632066713,46.43,74738.74,0.0,0.67626,0.00013,22.05929]
[1776632068727,46.43,74731.41,0.0,0.67534,0.00013,22.08296]
[1776632069483,46.43,74731.41,0.0,0.67534,0.00013,22.08296]
[1776632069734,46.43,74727.35,0.0,0.67483,0.00013,22.09601]
[1776632070741,46.43,74732.12,0.0,0.67543,0.00013,22.08058]
[1776632074769,46.43,74727.08,0.0,0.67482,0.00013,22.09297]
[1776632079804,46.43,74729.78,0.0,0.67517,0.00013,22.08404]
[1776632082824,46.43,74733.06,0.0,0.67559,0.00013,22.07333]
[1776632083831,46.43,74736.4,0.0,0.67601,0.00013,22.06249]
[1776632088867,46.43,74736.98,0.0,0.67609,0.00013,22.06049]
[1776632092897,46.42,74733.29,0.0,0.67563,0.00013,22.07232]
[1776632093902,46.42,74725.74,0.0,0.67468,0.00013,22.09663]
[1776632096924,46.42,74729.47,0.0,0.67516,0.00013,22.08444]
[1776632099945,46.42,74725.75,0.0,0.67469,0.00013,22.09628]
[1776632102967,46.42,74731.81,0.0,0.67546,0.00013,22.07658]
[1776632108002,46.42,74727.39,0.0,0.67491,0.00013,22.09066]
[1776632110222,46.42,74726.93,0.0,0.67485,0.00013,22.09209]
[1776632111024,46.42,74712.44,0.0,0.67302,0.00013,22.13856]
[1776632111310,46.42,74712.44,0.0,0.67302,0.00013,22.13856]
[1776632112031,46.42,74711.02,0.0,0.67284,0.00013,22.14314]
[1776632112433,46.42,74711.02,0.0,0.67284,0.00013,22.14314]
[1776632113037,46.42,74710.72,0.0,0.6728,0.00013,22.14415]
[1776632116058,46.42,74715.09,0.0,0.67335,0.00013,22.13036]
[1776632119080,46.42,74718.35,0.0,0.67375,0.00013,22.12013]
[1776632124115,46.43,74717.46,0.0,0.67363,0.00013,22.12333]
[1776632124982,46.43,74717.46,0.0,0.67363,0.00013,22.12333]
[1776632125122,46.43,74722.06,0.0,0.67421,0.00013,22.10867]
[1776632127461,46.43,74724.22,0.0,0.67447,0.00013,22.1019]
[1776632128143,46.43,74723.66,0.0,0.6744,0.00013,22.10379]
[1776632129082,46.43,74723.66,0.0,0.6744,0.00013,22.10379]
[1776632131440,46.43,74723.21,0.0,0.67435,0.00013,22.10179]
[1776632132171,46.43,74723.08,0.0,0.67433,0.00013,22.10229]
[1776632135438,46.43,74724.37,0.0,0.67449,0.00013,22.09831]
[1776632136065,46.43,74724.37,0.0,0.67449,0.00013,22.09831]
[1776632136199,46.43,74724.41,0.0,0.67449,0.00013,22.09821]
[1776632139446,46.44,74722.32,0.0,0.67423,0.00013,22.10503]
[1776632140227,46.44,74718.96,0.0,0.6738,0.00013,22.11587]
[1776632145262,46.44,74717.23,0.0,0.67357,0.00013,22.12174]
[1776632147276,46.44,74722.49,0.0,0.67423,0.00013,22.105]
[1776632149292,46.44,74727.99,0.0,0.67493,0.00013,22.08731]
[1776632152061,46.44,74728.98,0.0,0.67505,0.00013,22.08401]
[1776632152116,46.44,74729.38,0.0,0.67511,0.00013,22.08267]
[1776632155335,46.44,74733.27,0.0,0.6756,0.00013,22.06998]
[1776632160369,46.44,74732.19,0.0,0.67547,0.00013,22.07327]
[1776632165405,46.43,74732.39,0.0,0.67551,0.00013,22.07241]
[1776632170440,46.43,74734.0,0.0,0.67572,0.00013,22.06698]
[1776632175475,46.43,74733.83,0.0,0.6757,0.00013,22.06729]
[1776632178498,46.43,74730.43,0.0,0.67527,0.00013,22.07841]
[1776632181858,46.43,74730.3,0.0,0.67525,0.00013,22.07902]
[1776632182272,46.43,74730.3,0.0,0.67525,0.00013,22.07902]
[1776632182789,46.44,74719.45,0.0,0.67387,0.00013,22.11414]
[1776632184538,46.44,74715.96,0.0,0.67342,0.00013,22.12535]
[1776632190150,46.44,74718.98,0.0,0.6738,0.00013,22.11593]
[1776632193440,46.44,74717.64,0.0,0.67364,0.00013,22.11677]
[1776632194155,46.44,74717.64,0.0,0.67364,0.00013,22.11677]
[1776632194254,46.44,74716.49,0.0,0.67349,0.00013,22.12058]
[1776632195441,46.44,74716.5,0.0,0.67349,0.00013,22.12055]
[1776632195615,46.44,74716.59,0.0,0.6735,0.00013,22.12032]
[1776632197117,46.44,74716.59,0.0,0.6735,0.00013,22.12032]
[1776632197629,46.44,74708.83,0.0,0.67251,0.00013,22.14516]
[1776632199643,46.45,74701.51,0.0,0.67158,0.00013,22.16844]
[1776632205685,46.45,74699.62,0.0,0.67134,0.00013,22.17449]
[1776632210721,46.45,74695.2,0.0,0.67078,0.00013,22.18845]
[1776632217774,46.45,74695.8,0.0,0.67085,0.00013,22.18653]
[1776632222809,46.45,74697.8,0.0,0.67111,0.00013,22.18023]
[1776632223816,46.45,74701.12,0.0,0.67153,0.00013,22.16975]
[1776632228853,46.45,74703.07,0.0,0.67177,0.00013,22.16365]
[1776632234895,46.45,74702.94,0.0,0.67175,0.00013,22.16414]
[1776632242951,46.45,74703.67,0.0,0.67184,0.00013,22.1619]
[1776632244175,46.45,74703.67,0.0,0.67184,0.00013,22.1619]
[1776632244223,46.45,74710.83,0.0,0.67275,0.00013,22.13919]
[1776632244965,46.45,74719.73,0.0,0.67388,0.00013,22.11082]
[1776632247447,46.45,74720.71,0.0,0.674,0.00013,22.10773]
[1776632248205,46.45,74721.28,0.0,0.67407,0.00013,22.10601]
[1776632254029,46.46,74721.98,0.0,0.67416,0.00013,22.10043]
[1776632258057,46.46,74725.2,0.0,0.67456,0.00013,22.09039]
[1776632263092,46.46,74721.69,0.0,0.67411,0.00013,22.10197]
[1776632268126,46.47,74720.98,0.0,0.67401,0.00013,22.1045]
[1776632272860,46.47,74719.09,0.0,0.67376,0.00013,22.1108]
[1776632273162,46.47,74712.88,0.0,0.67297,0.00013,22.13069]
[1776632273447,46.47,74712.88,0.0,0.67297,0.00013,22.13069]
[1776632274169,46.47,74711.98,0.0,0.67285,0.00013,22.13361]
[1776632279204,46.47,74709.87,0.0,0.67258,0.00013,22.14055]
[1776632285246,46.47,74713.11,0.0,0.67298,0.00013,22.13044]
[1776632290281,46.48,74715.25,0.0,0.67324,0.00013,22.12384]
[1776632295316,46.48,74713.44,0.0,0.67301,0.00013,22.12981]
[1776632300351,46.48,74713.58,0.0,0.67302,0.00013,22.12953]
[1776632306393,46.48,74712.64,0.0,0.67289,0.00013,22.13268]
[1776632309414,46.48,74695.68,0.0,0.67074,0.00013,22.18637]
[1776632310421,46.48,74694.73,0.0,0.67062,0.00013,22.18934]
[1776632312435,46.48,74679.28,0.0,0.66868,0.00013,22.23386]
[1776632313913,46.48,74674.51,0.0,0.66808,0.00013,22.24852]
[1776632318478,46.48,74680.62,0.0,0.66887,0.00013,22.22929]
[1776632321499,46.48,74685.1,0.0,0.66944,0.00013,22.21521]
[1776632326534,46.47,74687.06,0.0,0.6697,0.00013,22.20894]
[1776632328547,46.47,74683.68,0.0,0.66927,0.00013,22.21945]
[1776632331569,46.47,74679.73,0.0,0.66877,0.00013,22.23165]
[1776632336604,46.47,74676.1,0.0,0.66831,0.00013,22.24274]
[1776632341639,46.47,74675.58,0.0,0.66825,0.00013,22.24418]
[1776632346674,46.47,74672.96,0.0,0.66793,0.00013,22.25211]
[1776632349695,46.47,74677.21,0.0,0.66847,0.00013,22.23882]
[1776632351709,46.46,74673.22,0.0,0.66797,0.00013,22.25114]
[1776632352716,46.46,74669.14,0.0,0.66745,0.00013,22.26371]
[1776632355987,46.46,74666.27,0.0,0.66708,0.00013,22.27247]
[1776632356744,46.46,74660.56,0.0,0.66636,0.00013,22.28992]
[1776632361049,46.46,74659.01,0.0,0.66617,0.00013,22.29448]
[1776632361131,46.46,74658.9,0.0,0.66616,0.00013,22.29469]
[1776632367821,46.45,74657.79,0.0,0.66603,0.00013,22.29767]
[1776632370371,46.45,74654.08,0.0,0.66557,0.00013,22.3088]
[1776632375877,46.44,74653.86,0.0,0.66557,0.00013,22.3054]
[1776632380911,46.44,74658.86,0.0,0.66623,0.00013,22.28969]
[1776632388968,46.43,74658.94,0.0,0.66627,0.00013,22.28869]
[1776632394002,46.43,74660.35,0.0,0.66646,0.00013,22.28392]
[1776632399039,46.42,74660.89,0.0,0.66655,0.00013,22.28182]
[1776632404074,46.41,74661.25,0.0,0.66661,0.00013,22.28031]
[1776632407125,46.41,74661.16,0.0,0.66661,0.00013,22.28043]
[1776632407142,46.41,74653.03,0.0,0.66557,0.00013,22.30527]
[1776632408202,46.41,74638.76,0.0,0.66374,0.00013,22.34858]
[1776632409111,46.41,74638.36,0.0,0.6637,0.00013,22.34966]
[1776632412135,46.41,74641.9,0.0,0.66415,0.00013,22.33886]
[1776632413143,46.41,74647.06,0.0,0.66482,0.00013,22.32305]
[1776632418177,46.4,74648.12,0.0,0.66498,0.00013,22.31916]
[1776632419183,46.4,74641.7,0.0,0.66416,0.00013,22.33856]
[1776632422204,46.39,74645.81,0.0,0.6647,0.00013,22.32571]
[1776632427240,46.38,74646.61,0.0,0.66483,0.00013,22.3227]
[1776632429416,46.38,74646.61,0.0,0.66483,0.00013,22.3227]
[1776632429781,46.38,74647.87,0.0,0.665,0.00013,22.31862]
[1776632430266,46.38,74674.13,0.0,0.66836,0.00013,22.23778]
[1776632431273,46.38,74684.29,0.0,0.66968,0.00013,22.20228]
[1776632432280,46.38,74682.8,0.0,0.66949,0.00013,22.20686]
[1776632433838,46.38,74683.63,0.0,0.6696,0.00013,22.20424]
[1776632435239,46.38,74683.37,0.0,0.66957,0.00013,22.20502]
[1776632435301,46.38,74683.95,0.0,0.66964,0.00013,22.20318]
[1776632435709,46.38,74683.95,0.0,0.66964,0.00013,22.20318]
[1776632439723,46.38,74685.74,0.0,0.66987,0.00013,22.19748]
[1776632440342,46.38,74685.85,0.0,0.66989,0.00013,22.19712]
[1776632445377,46.38,74687.37,0.0,0.67008,0.00013,22.19228]
[1776632447391,46.38,74692.5,0.0,0.67074,0.00013,22.17613]
[1776632448398,46.38,74700.87,0.0,0.6718,0.00013,22.14967]
[1776632449571,46.38,74711.38,0.0,0.67314,0.00013,22.11626]
[1776632450412,46.38,74716.72,0.0,0.67381,0.00013,22.09923]
[1776632455447,46.38,74717.07,0.0,0.67384,0.00013,22.09847]
[1776632456853,46.38,74717.03,0.0,0.67384,0.00013,22.09867]
[1776632456940,46.38,74717.03,0.0,0.67384,0.00013,22.09867]
[1776632457461,46.38,74696.9,0.0,0.67128,0.00013,22.16281]
[1776632458468,46.38,74694.51,0.0,0.67097,0.00013,22.17038]
[1776632460482,46.38,74701.94,0.0,0.67192,0.00013,22.14691]
[1776632460971,46.38,74701.94,0.0,0.67192,0.00013,22.14691]
[1776632461489,46.38,74705.91,0.0,0.67242,0.00013,22.13433]
[1776632462371,46.38,74705.91,0.0,0.67242,0.00013,22.13433]
[1776632462496,46.38,74710.67,0.0,0.67302,0.00013,22.11921]
[1776632464937,46.39,74712.55,0.0,0.67326,0.00013,22.11332]
[1776632465517,46.39,74712.75,0.0,0.67328,0.00013,22.11274]
[1776632469545,46.39,74717.52,0.0,0.67388,0.00013,22.09772]
[1776632474580,46.39,74717.91,0.0,0.67391,0.00013,22.09681]
[1776632475587,46.39,74721.35,0.0,0.67435,0.00013,22.08583]
[1776632476595,46.39,74724.5,0.0,0.67475,0.00013,22.07562]
[1776632478948,46.39,74725.81,0.0,0.67492,0.00013,22.07127]
[1776632479616,46.39,74725.89,0.0,0.67493,0.00013,22.07094]
[1776632484839,46.39,74726.45,0.0,0.67501,0.00013,22.06889]
[1776632484928,46.39,74721.18,0.0,0.67435,0.00013,22.0858]
[1776632485658,46.39,74715.11,0.0,0.67358,0.00013,22.10519]
[1776632486954,46.39,74715.11,0.0,0.67358,0.00013,22.10519]
[1776632487038,46.39,74715.69,0.0,0.67365,0.00013,22.1034]
[1776632492707,46.39,74710.56,0.0,0.67301,0.00013,22.11646]
[1776632494721,46.39,74702.53,0.0,0.67198,0.00013,22.14211]
[1776632495728,46.39,74697.68,0.0,0.67137,0.00013,22.15749]
[1776632500764,46.39,74694.3,0.0,0.67093,0.00013,22.16823]
[1776632505799,46.39,74691.92,0.0,0.67063,0.00013,22.17576]
[1776632510834,46.39,74693.13,0.0,0.67078,0.00013,22.17196]
[1776632511841,46.39,74699.44,0.0,0.67159,0.00013,22.15204]
[1776632516876,46.4,74699.87,0.0,0.67164,0.00013,22.1508]
[1776632519898,46.4,74694.28,0.0,0.67092,0.00013,22.16853]
[1776632522919,46.4,74691.06,0.0,0.67051,0.00013,22.17868]
[1776632524933,46.4,74694.48,0.0,0.67095,0.00013,22.16791]
[1776632531982,46.4,74694.36,0.0,0.67093,0.00013,22.16834]
[1776632537018,46.4,74691.38,0.0,0.67055,0.00013,22.17776]
[1776632547089,46.4,74691.04,0.0,0.67051,0.00013,22.17881]
[1776632548096,46.4,74698.24,0.0,0.67142,0.00013,22.1561]
[1776632549103,46.4,74703.05,0.0,0.67203,0.00013,22.14089]
[1776632554138,46.4,74701.31,0.0,0.67183,0.00013,22.14285]
[1776632559172,46.4,74700.09,0.0,0.67167,0.00013,22.14684]
[1776632564208,46.4,74701.9,0.0,0.67189,0.00013,22.14122]
[1776632567229,46.4,74705.6,0.0,0.67236,0.00013,22.12957]
[1776632569243,46.4,74710.97,0.0,0.67304,0.00013,22.11254]
[1776632574278,46.41,74712.34,0.0,0.6732,0.00013,22.10844]
[1776632579313,46.41,74714.57,0.0,0.67348,0.00013,22.10157]
[1776632580320,46.41,74711.18,0.0,0.67305,0.00013,22.11242]
[1776632586364,46.41,74712.71,0.0,0.67323,0.00013,22.10784]
[1776632591399,46.41,74716.5,0.0,0.67371,0.00013,22.09564]
[1776632596433,46.41,74717.63,0.0,0.67387,0.00013,22.09162]
[1776632598448,46.41,74702.53,0.0,0.67196,0.00013,22.13967]
[1776632599455,46.41,74691.73,0.0,0.67058,0.00013,22.17385]
[1776632600463,46.41,74691.35,0.0,0.67053,0.00013,22.17508]
[1776632605498,46.41,74690.5,0.0,0.67042,0.00013,22.17777]
[1776632611540,46.41,74692.41,0.0,0.67069,0.00013,22.16808]
[1776632614561,46.41,74685.07,0.0,0.66975,0.00013,22.19115]
[1776632615568,46.41,74678.44,0.0,0.66891,0.00013,22.21186]
[1776632618792,46.41,74674.82,0.0,0.66845,0.00013,22.22304]
[1776632624631,46.4,74671.91,0.0,0.66809,0.00013,22.23181]
[1776632629665,46.4,74671.95,0.0,0.6681,0.00013,22.23146]
[1776632634701,46.4,74671.74,0.0,0.66808,0.00013,22.23187]
[1776632639736,46.4,74671.58,0.0,0.66807,0.00013,22.23212]
[1776632640754,46.4,74677.37,0.0,0.66881,0.00013,22.21407]
[1776632646787,46.39,74678.64,0.0,0.66898,0.00013,22.2099]
[1776632651823,46.39,74681.3,0.0,0.66933,0.00013,22.20146]
[1776632653836,46.39,74675.11,0.0,0.66854,0.00013,22.22072]
[1776632657864,46.39,74681.34,0.0,0.66934,0.00013,22.2011]
[1776632660885,46.39,74691.01,0.0,0.67058,0.00013,22.1707]
[1776632665920,46.39,74692.66,0.0,0.67079,0.00013,22.16551]
[1776632666927,46.39,74686.23,0.0,0.66997,0.00013,22.18573]
[1776632674983,46.39,74682.29,0.0,0.66949,0.00013,22.19426]
[1776632676997,46.39,74688.59,0.0,0.67029,0.00013,22.17447]
[1776632682031,46.39,74691.07,0.0,0.67061,0.00013,22.16668]
[1776632685053,46.39,74697.87,0.0,0.67147,0.00013,22.14524]
[1776632689080,46.39,74701.84,0.0,0.67197,0.00013,22.13276]
[1776632690088,46.39,74705.39,0.0,0.67242,0.00013,22.12152]
[1776632692102,46.39,74708.61,0.0,0.67283,0.00013,22.11136]
[1776632700158,46.39,74709.26,0.0,0.6729,0.00013,22.10965]
[1776632701165,46.39,74712.62,0.0,0.67333,0.00013,22.09895]
[1776632706221,46.4,74707.53,0.0,0.67267,0.00013,22.1154]
[1776632707228,46.4,74716.57,0.0,0.67382,0.00013,22.08657]
[1776632709517,46.4,74719.9,0.0,0.67423,0.00013,22.07604]
[1776632710250,46.4,74723.57,0.0,0.6747,0.00013,22.06424]
[1776632714278,46.4,74727.53,0.0,0.67519,0.00013,22.05175]
[1776632714940,46.4,74727.53,0.0,0.67519,0.00013,22.05175]
[1776632714997,46.4,74727.53,0.0,0.67519,0.00013,22.05183]
[1776632720320,46.41,74725.41,0.0,0.67491,0.00013,22.05904]
[1776632725355,46.41,74724.71,0.0,0.6748,0.00013,22.06166]
[1776632730390,46.41,74730.12,0.0,0.67549,0.00013,22.04422]
[1776632736432,46.41,74730.54,0.0,0.67557,0.00013,22.03891]
[1776632741467,46.41,74732.51,0.0,0.67583,0.00013,22.03233]
[1776632744775,46.4,74732.36,0.0,0.67581,0.00013,22.03274]
[1776632744895,46.4,74732.36,0.0,0.67581,0.00013,22.03274]
[1776632745495,46.4,74728.45,0.0,0.67532,0.00013,22.04531]
[1776632750571,46.4,74726.91,0.0,0.67513,0.00013,22.05009]
[1776632750713,46.4,74726.91,0.0,0.67513,0.00013,22.05009]
[1776632756572,46.4,74729.9,0.0,0.67552,0.00013,22.04001]
[1776632758031,46.4,74729.79,0.0,0.67551,0.00013,22.04032]
[1776632758669,46.4,74729.79,0.0,0.67551,0.00013,22.04032]
[1776632758823,46.4,74729.79,0.0,0.67551,0.00013,22.04032]
[1776632758924,46.4,74735.55,0.0,0.67624,0.00013,22.02165]
[1776632759105,46.4,74735.55,0.0,0.67624,0.00013,22.02165]
[1776632759676,46.39,74744.51,0.0,0.67738,0.00013,21.99213]
[1776632760683,46.39,74747.98,0.0,0.67783,0.00013,21.98061]
[1776632762216,46.39,74749.65,0.0,0.67804,0.00013,21.97498]
[1776632763704,46.39,74742.7,0.0,0.67718,0.00013,21.99745]
[1776632765718,46.38,74733.56,0.0,0.67603,0.00013,22.02692]
[1776632767732,46.38,74730.09,0.0,0.6756,0.00013,22.03784]
[1776632772767,46.37,74730.38,0.0,0.67567,0.00013,22.0362]
[1776632777802,46.37,74728.66,0.0,0.67546,0.00013,22.04154]
[1776632780823,46.37,74732.36,0.0,0.67593,0.00013,22.02943]
[1776632785860,46.37,74731.47,0.0,0.67582,0.00013,22.03214]
[1776632790895,46.36,74731.69,0.0,0.67586,0.00013,22.03123]
[1776632796937,46.36,74730.59,0.0,0.67575,0.00013,22.03084]
[1776632801972,46.36,74729.38,0.0,0.6756,0.00013,22.03454]
[1776632807007,46.36,74730.1,0.0,0.6757,0.00013,22.03197]
[1776632814057,46.35,74730.71,0.0,0.67579,0.00013,22.02965]
[1776632818007,46.35,74732.76,0.0,0.67605,0.00013,22.02291]
[1776632820202,46.35,74730.11,0.0,0.67572,0.00013,22.03138]
[1776632826141,46.35,74732.62,0.0,0.67605,0.00013,22.0229]
[1776632831177,46.34,74732.41,0.0,0.67604,0.00013,22.02334]
[1776632836212,46.34,74730.0,0.0,0.67574,0.00013,22.0309]
[1776632840240,46.34,74733.52,0.0,0.67619,0.00013,22.01924]
[1776632845275,46.34,74733.72,0.0,0.67623,0.00013,22.01836]
[1776632850309,46.33,74733.53,0.0,0.67621,0.00013,22.01873]
[1776632853331,46.33,74730.37,0.0,0.67584,0.00013,22.02511]
[1776632855318,46.33,74732.44,0.0,0.6761,0.00013,22.01833]
[1776632855631,46.33,74732.44,0.0,0.6761,0.00013,22.01833]
[1776632855641,46.33,74737.23,0.0,0.67671,0.00013,22.00268]
[1776632856352,46.33,74762.51,0.0,0.67991,0.00013,21.91936]
[1776632857359,46.33,74768.15,0.0,0.68063,0.00013,21.90049]
[1776632859401,46.32,74768.11,0.0,0.68062,0.00013,21.9005]
[1776632859527,46.32,74768.11,0.0,0.68062,0.00013,21.9005]
[1776632859575,46.32,74763.47,0.0,0.68004,0.00013,21.9158]
[1776632861448,46.32,74763.51,0.0,0.68005,0.00013,21.91554]
[1776632862700,46.32,74762.97,0.0,0.67999,0.00013,21.9172]
[1776632863406,46.32,74751.84,0.0,0.6786,0.00013,21.95373]
[1776632866427,46.31,74747.76,0.0,0.6781,0.00013,21.96666]
[1776632871462,46.3,74747.25,0.0,0.67806,0.00013,21.96752]
[1776632876497,46.3,74748.55,0.0,0.67825,0.00013,21.96253]
[1776632881533,46.29,74746.23,0.0,0.67799,0.00013,21.96942]
[1776632886569,46.28,74751.9,0.0,0.67873,0.00013,21.94998]
[1776632890598,46.27,74746.88,0.0,0.67812,0.00013,21.96592]
[1776632893619,46.27,74742.01,0.0,0.67751,0.00013,21.98158]
[1776632894626,46.27,74737.3,0.0,0.67692,0.00013,21.99694]
[1776632897039,46.27,74737.27,0.0,0.67692,0.00013,21.99697]
[1776632897647,46.27,74727.15,0.0,0.67564,0.00013,22.02977]
[1776632899138,46.27,74727.21,0.0,0.67565,0.00013,22.02949]
[1776632899661,46.26,74737.37,0.0,0.67694,0.00013,21.99628]
[1776632902682,46.26,74741.09,0.0,0.67742,0.00013,21.98386]
[1776632907726,46.26,74732.03,0.0,0.67629,0.00013,22.01303]
[1776632910629,46.26,74729.01,0.0,0.67591,0.00013,22.02267]
[1776632911455,46.25,74728.01,0.0,0.67579,0.00013,22.02582]
[1776632911754,46.25,74728.92,0.0,0.67593,0.00013,22.01905]
[1776632916789,46.25,74725.73,0.0,0.67554,0.00013,22.02894]
[1776632921828,46.24,74725.21,0.0,0.67549,0.00013,22.03013]
[1776632926862,46.24,74723.07,0.0,0.67524,0.00013,22.03656]
[1776632931898,46.23,74723.81,0.0,0.67535,0.00013,22.03364]
[1776632936933,46.23,74725.61,0.0,0.6756,0.00013,22.02729]
[1776632941968,46.22,74727.73,0.0,0.67588,0.00013,22.01996]
[1776632947004,46.22,74728.19,0.0,0.67596,0.00013,22.01806]
[1776632952039,46.21,74726.7,0.0,0.67578,0.00013,22.02251]
[1776632957076,46.21,74726.0,0.0,0.67571,0.00013,22.02439]
[1776632962110,46.2,74726.37,0.0,0.67577,0.00013,22.02282]
[1776632967146,46.2,74727.61,0.0,0.67594,0.00013,22.01843]
[1776632972181,46.2,74729.0,0.0,0.67615,0.00013,22.00986]
[1776632975203,46.19,74724.5,0.0,0.67558,0.00013,22.02432]
[1776632980393,46.19,74724.09,0.0,0.67554,0.00013,22.02538]
[1776632980416,46.19,74729.44,0.0,0.67622,0.00013,22.00789]
[1776632982251,46.19,74732.68,0.0,0.67664,0.00013,21.99721]
[1776632983437,46.19,74732.68,0.0,0.67664,0.00013,21.99721]
[1776632983514,46.19,74731.54,0.0,0.67649,0.00013,22.00088]
[1776632989301,46.18,74731.55,0.0,0.67651,0.00013,22.00052]
[1776632995343,46.18,74733.13,0.0,0.67672,0.00013,21.99491]
[1776632997357,46.18,74736.73,0.0,0.67719,0.00013,21.98295]
[1776633002392,46.17,74735.11,0.0,0.677,0.00013,21.98788]
[1776633007428,46.17,74734.58,0.0,0.67694,0.00013,21.98922]
[1776633012463,46.16,74734.33,0.0,0.67693,0.00013,21.98962]
[1776633017498,46.16,74734.65,0.0,0.67698,0.00013,21.98813]
[1776633022532,46.16,74734.72,0.0,0.67701,0.00013,21.98746]
[1776633029582,46.15,74736.22,0.0,0.67722,0.00013,21.98192]
[1776633034618,46.14,74736.3,0.0,0.67727,0.00013,21.97751]
[1776633043680,46.14,74727.99,0.0,0.67623,0.00013,22.00404]
[1776633048723,46.13,74725.52,0.0,0.67592,0.00013,22.01195]
[1776633053389,46.13,74725.71,0.0,0.67595,0.00013,22.01125]
[1776633055456,46.13,74725.58,0.0,0.67594,0.00013,22.01165]
[1776633055772,46.13,74725.83,0.0,0.67597,0.00013,22.01083]
[1776633057041,46.13,74725.83,0.0,0.67597,0.00013,22.01083]
[1776633062821,46.13,74727.4,0.0,0.67617,0.00013,22.00566]
[1776633067858,46.13,74727.24,0.0,0.67615,0.00013,22.00614]
[1776633072893,46.13,74727.55,0.0,0.67619,0.00013,22.00504]
[1776633077928,46.13,74727.3,0.0,0.67616,0.00013,22.00577]
[1776633081701,46.13,74727.34,0.0,0.67617,0.00013,22.00561]
[1776633081956,46.13,74716.76,0.0,0.67482,0.00013,22.04015]
[1776633082963,46.13,74705.66,0.0,0.6734,0.00013,22.0761]
[1776633083970,46.13,74695.95,0.0,0.67216,0.00013,22.10731]
[1776633084977,46.13,74692.67,0.0,0.67173,0.00013,22.11782]
[1776633090013,46.14,74692.21,0.0,0.67167,0.00013,22.11949]
[1776633091019,46.14,74682.97,0.0,0.6705,0.00013,22.14517]
[1776633092026,46.14,74675.28,0.0,0.66952,0.00013,22.16947]
[1776633097061,46.14,74672.19,0.0,0.66912,0.00013,22.17917]
[1776633100082,46.14,74672.05,0.0,0.6691,0.00013,22.17961]
[1776633100268,46.14,74672.05,0.0,0.6691,0.00013,22.17961]
[1776633100149,46.14,74671.16,0.0,0.66899,0.00013,22.1824]
[1776633106124,46.14,74667.96,0.0,0.66858,0.00013,22.19238]
[1776633109896,46.14,74667.96,0.0,0.66858,0.00013,22.19238]
[1776633110288,46.14,74667.96,0.0,0.66858,0.00013,22.19238]
[1776633110331,46.14,74660.98,0.0,0.66768,0.00013,22.21414]
[1776633112166,46.14,74655.81,0.0,0.66702,0.00013,22.23015]
[1776633116194,46.13,74647.93,0.0,0.66601,0.00013,22.25434]
[1776633121229,46.13,74647.33,0.0,0.66595,0.00013,22.25585]
[1776633129285,46.12,74647.83,0.0,0.66603,0.00013,22.25378]
[1776633137341,46.12,74650.08,0.0,0.66634,0.00013,22.24626]
[1776633143383,46.11,74651.32,0.0,0.66652,0.00013,22.242]
[1776633154462,46.1,74651.42,0.0,0.66658,0.00013,22.23722]
[1776633161512,46.09,74651.0,0.0,0.66655,0.00013,22.23804]
[1776633167554,46.09,74651.07,0.0,0.66657,0.00013,22.23739]
[1776633172589,46.08,74650.27,0.0,0.66648,0.00013,22.23952]
[1776633177625,46.08,74650.55,0.0,0.66653,0.00013,22.23829]
[1776633180645,46.08,74637.38,0.0,0.66484,0.00013,22.27868]
[1776633181652,46.08,74621.22,0.0,0.66275,0.00013,22.32784]
[1776633182659,46.07,74616.63,0.0,0.66216,0.00013,22.34159]
[1776633183769,46.07,74616.63,0.0,0.66216,0.00013,22.34159]
[1776633183976,46.07,74616.63,0.0,0.66216,0.00013,22.34159]
[1776633183979,46.07,74611.77,0.0,0.66153,0.00013,22.35608]
[1776633184879,46.07,74611.77,0.0,0.66153,0.00013,22.35608]
[1776633184880,46.07,74608.23,0.0,0.66108,0.00013,22.36668]
[1776633187245,46.07,74608.41,0.0,0.6611,0.00013,22.3661]
[1776633187328,46.07,74606.32,0.0,0.66083,0.00013,22.37229]
[1776633188277,46.07,74606.32,0.0,0.66083,0.00013,22.37229]
[1776633188316,46.07,74605.09,0.0,0.66067,0.00013,22.37603]
[1776633189223,46.07,74605.09,0.0,0.66067,0.00013,22.37603]
[1776633189238,46.07,74621.46,0.0,0.6628,0.00013,22.32659]
[1776633190112,46.07,74651.76,0.0,0.66672,0.00013,22.23366]
[1776633190940,46.07,74651.76,0.0,0.66672,0.00013,22.23366]
[1776633190943,46.07,74663.37,0.0,0.66822,0.00013,22.19742]
[1776633191936,46.07,74663.37,0.0,0.66822,0.00013,22.19742]
[1776633192008,46.07,74664.86,0.0,0.66841,0.00013,22.19272]
[1776633197766,46.07,74667.83,0.0,0.6688,0.00013,22.18323]
[1776633202801,46.06,74667.5,0.0,0.66876,0.00013,22.18412]
[1776633209850,46.06,74666.85,0.0,0.66869,0.00013,22.18595]
[1776633216899,46.06,74666.38,0.0,0.66866,0.00013,22.18353]
[1776633217906,46.06,74662.58,0.0,0.66817,0.00013,22.1954]
[1776633223948,46.06,74661.48,0.0,0.66804,0.00013,22.19858]
[1776633226969,46.05,74665.47,0.0,0.66856,0.00013,22.18593]
[1776633229990,46.05,74669.41,0.0,0.66907,0.00013,22.17343]
[1776633235026,46.05,74670.75,0.0,0.66925,0.00013,22.16909]
[1776633235737,46.05,74670.75,0.0,0.66925,0.00013,22.16909]
[1776633235935,46.05,74670.75,0.0,0.66925,0.00013,22.16909]
[1776633236033,46.05,74670.69,0.0,0.66924,0.00013,22.16926]
[1776633241068,46.05,74678.73,0.0,0.67028,0.00013,22.14376]
[1776633242075,46.05,74682.65,0.0,0.67078,0.00013,22.13133]
[1776633242642,46.05,74682.65,0.0,0.67078,0.00013,22.13133]
[1776633243082,46.05,74683.92,0.0,0.67094,0.00013,22.12731]
[1776633243693,46.05,74683.92,0.0,0.67094,0.00013,22.12731]
[1776633243904,46.05,74683.92,0.0,0.67094,0.00013,22.12731]
[1776633244089,46.05,74691.7,0.0,0.67194,0.00013,22.1025]
[1776633245096,46.05,74695.01,0.0,0.67236,0.00013,22.09196]
[1776633247797,46.05,74695.44,0.0,0.67241,0.00013,22.09069]
[1776633248457,46.05,74695.44,0.0,0.67241,0.00013,22.09069]
[1776633248491,46.05,74695.05,0.0,0.67236,0.00013,22.09199]
[1776633249124,46.05,74710.17,0.0,0.6743,0.00013,22.04333]
[1776633250131,46.05,74712.22,0.0,0.67455,0.00013,22.03679]
[1776633251441,46.05,74712.22,0.0,0.67455,0.00013,22.03679]
[1776633251473,46.06,74712.54,0.0,0.67459,0.00013,22.03586]
[1776633252257,46.06,74712.54,0.0,0.67459,0.00013,22.03586]
[1776633252356,46.06,74716.4,0.0,0.67508,0.00013,22.0234]
[1776633254159,46.06,74719.7,0.0,0.6755,0.00013,22.01286]
[1776633259194,46.06,74720.57,0.0,0.67559,0.00013,22.01057]
[1776633264229,46.07,74719.34,0.0,0.67541,0.00013,22.01516]
[1776633269265,46.08,74721.46,0.0,0.67566,0.00013,22.0088]
[1776633272286,46.08,74718.28,0.0,0.67526,0.00013,22.01578]
[1776633277321,46.09,74715.88,0.0,0.67494,0.00013,22.02417]
[1776633283363,46.09,74719.72,0.0,0.6754,0.00013,22.01235]
[1776633288397,46.09,74721.31,0.0,0.67561,0.00013,22.00713]
[1776633293433,46.09,74723.79,0.0,0.67592,0.00013,21.99905]
[1776633297461,46.09,74720.0,0.0,0.67544,0.00013,22.01143]
[1776633300491,46.1,74716.07,0.0,0.67493,0.00013,22.02435]
[1776633304219,46.1,74716.44,0.0,0.67496,0.00013,22.02356]
[1776633304325,46.1,74716.44,0.0,0.67496,0.00013,22.02356]
[1776633304530,46.1,74709.01,0.0,0.67401,0.00013,22.04776]
[1776633305527,46.1,74698.65,0.0,0.67268,0.00013,22.08122]
[1776633307540,46.11,74697.52,0.0,0.67253,0.00013,22.085]
[1776633308429,46.11,74697.52,0.0,0.67253,0.00013,22.085]
[1776633308547,46.11,74694.31,0.0,0.67212,0.00013,22.09536]
[1776633309593,46.11,74694.31,0.0,0.67212,0.00013,22.09536]
[1776633309630,46.11,74693.19,0.0,0.67197,0.00013,22.09901]
[1776633312575,46.11,74699.04,0.0,0.67271,0.00013,22.0805]
[1776633316603,46.11,74695.74,0.0,0.67228,0.00013,22.09139]
[1776633321638,46.12,74693.58,0.0,0.67199,0.00013,22.09868]
[1776633323652,46.12,74698.95,0.0,0.67267,0.00013,22.08164]
[1776633325003,46.12,74698.95,0.0,0.67267,0.00013,22.08164]
[1776633325086,46.12,74701.17,0.0,0.67295,0.00013,22.07461]
[1776633325666,46.12,74714.43,0.0,0.67464,0.00013,22.03194]
[1776633326673,46.12,74715.76,0.0,0.67481,0.00013,22.02774]
[1776633328686,46.13,74719.03,0.0,0.67521,0.00013,22.01736]
[1776633331663,46.13,74718.26,0.0,0.67511,0.00013,22.0201]
[1776633331667,46.13,74718.26,0.0,0.67511,0.00013,22.0201]
[1776633332720,46.13,74709.68,0.0,0.67402,0.00013,22.04443]
[1776633333727,46.13,74719.18,0.0,0.67523,0.00013,22.01375]
[1776633335795,46.13,74717.81,0.0,0.67506,0.00013,22.0182]
[1776633336601,46.13,74716.96,0.0,0.67495,0.00013,22.02096]
[1776633337707,46.13,74717.67,0.0,0.67504,0.00013,22.01864]
[1776633337755,46.13,74718.29,0.0,0.67512,0.00013,22.01663]
[1776633342790,46.13,74718.32,0.0,0.67512,0.00013,22.01667]
[1776633343797,46.14,74714.63,0.0,0.67464,0.00013,22.02879]
[1776633347826,46.14,74722.7,0.0,0.67566,0.00013,22.00289]
[1776633349712,46.14,74724.38,0.0,0.67588,0.00013,21.9974]
[1776633349840,46.14,74725.26,0.0,0.67599,0.00013,21.99452]
[1776633354875,46.14,74724.08,0.0,0.67583,0.00013,21.99856]
[1776633359910,46.14,74723.97,0.0,0.67581,0.00013,21.99898]
[1776633365952,46.14,74725.74,0.0,0.67604,0.00013,21.99328]
[1776633370986,46.14,74726.47,0.0,0.67613,0.00013,21.99095]
[1776633376022,46.14,74724.83,0.0,0.67592,0.00013,21.99633]
[1776633382063,46.14,74724.5,0.0,0.67588,0.00013,21.99739]
[1776633387099,46.14,74725.4,0.0,0.67599,0.00013,21.99443]
[1776633390968,46.14,74724.35,0.0,0.67586,0.00013,21.99783]
[1776633391129,46.14,74715.91,0.0,0.67481,0.00013,22.02154]
[1776633392136,46.14,74697.44,0.0,0.67244,0.00013,22.08117]
[1776633392945,46.14,74697.44,0.0,0.67244,0.00013,22.08117]
[1776633393143,46.14,74690.79,0.0,0.67158,0.00013,22.10251]
[1776633394150,46.15,74690.46,0.0,0.67154,0.00013,22.10362]
[1776633395157,46.15,74687.2,0.0,0.67112,0.00013,22.11403]
[1776633400192,46.15,74684.1,0.0,0.67072,0.00013,22.12405]
[1776633401199,46.15,74693.52,0.0,0.67192,0.00013,22.09413]
[1776633405227,46.15,74696.47,0.0,0.67229,0.00013,22.08493]
[1776633408248,46.15,74692.37,0.0,0.67176,0.00013,22.09821]
[1776633415297,46.16,74687.4,0.0,0.67111,0.00013,22.11444]
[1776633422346,46.16,74687.08,0.0,0.67106,0.00013,22.11578]
[1776633430402,46.17,74684.76,0.0,0.67075,0.00013,22.12346]
[1776633436444,46.17,74684.45,0.0,0.6707,0.00013,22.1247]
[1776633439465,46.17,74679.51,0.0,0.67006,0.00013,22.14043]
[1776633441479,46.17,74675.01,0.0,0.66948,0.00013,22.15466]
[1776633446520,46.17,74674.52,0.0,0.66941,0.00013,22.15627]
[1776633451554,46.17,74675.21,0.0,0.66952,0.00013,22.15046]
[1776633456590,46.17,74677.97,0.0,0.66987,0.00013,22.14183]
[1776633459611,46.17,74673.53,0.0,0.6693,0.00013,22.15583]
[1776633460620,46.17,74668.96,0.0,0.66871,0.00013,22.17016]
[1776633461627,46.17,74665.54,0.0,0.66828,0.00013,22.18085]
[1776633466662,46.17,74664.0,0.0,0.66808,0.00013,22.18553]
[1776633471238,46.17,74664.09,0.0,0.6681,0.00013,22.18513]
[1776633476732,46.17,74662.16,0.0,0.66786,0.00013,22.19097]
[1776633481767,46.17,74661.18,0.0,0.66774,0.00013,22.19386]
[1776633482856,46.17,74661.18,0.0,0.66774,0.00013,22.19386]
[1776633483946,46.17,74660.43,0.0,0.66764,0.00013,22.19616]
[1776633484378,46.16,74650.42,0.0,0.66636,0.00013,22.2271]
[1776633484788,46.16,74645.16,0.0,0.66568,0.00013,22.24332]
[1776633490526,46.16,74645.61,0.0,0.66575,0.00013,22.24164]
[1776633497533,46.16,74645.59,0.0,0.66576,0.00013,22.24136]
[1776633502914,46.15,74642.36,0.0,0.66536,0.00013,22.25067]
[1776633507949,46.14,74642.72,0.0,0.66542,0.00013,22.2492]
[1776633513991,46.12,74642.42,0.0,0.66547,0.00013,22.24476]
[1776633515022,46.12,74632.47,0.0,0.66419,0.00013,22.27519]
[1776633516018,46.12,74621.24,0.0,0.66272,0.00013,22.3095]
[1776633517023,46.13,74620.25,0.0,0.66259,0.00013,22.31263]
[1776633518029,46.13,74615.99,0.0,0.66203,0.00013,22.32563]
[1776633523064,46.14,74616.75,0.0,0.66211,0.00013,22.32396]
[1776633528099,46.17,74617.71,0.0,0.66212,0.00013,22.32392]
[1776633530113,46.2,74625.84,0.0,0.66308,0.00013,22.3018]
[1776633531121,46.22,74629.35,0.0,0.66349,0.00013,22.29218]
[1776633532128,46.23,74633.83,0.0,0.66403,0.00013,22.27965]
[1776633537215,46.24,74632.0,0.0,0.66377,0.00013,22.2858]
[1776633539228,46.24,74625.17,0.0,0.66288,0.00013,22.30675]
[1776633544263,46.28,74613.15,0.0,0.66121,0.00013,22.34583]
[1776633545244,46.28,74613.15,0.0,0.66121,0.00013,22.34583]
[1776633545516,46.28,74613.15,0.0,0.66121,0.00013,22.34583]
[1776633545552,46.31,74612.02,0.0,0.66097,0.00013,22.35135]
[1776633547286,46.32,74607.86,0.0,0.6604,0.00013,22.36464]
[1776633552321,46.33,74608.35,0.0,0.66045,0.00013,22.3636]
[1776633553328,46.33,74613.19,0.0,0.66107,0.00013,22.34929]
[1776633554339,46.33,74617.38,0.0,0.66161,0.00013,22.33686]
[1776633558366,46.34,74625.54,0.0,0.66264,0.00013,22.31281]
[1776633559374,46.34,74631.96,0.0,0.66347,0.00013,22.29356]
[1776633562395,46.34,74634.04,0.0,0.66373,0.00013,22.28743]
[1776633567430,46.34,74635.9,0.0,0.66397,0.00013,22.2819]
[1776633569621,46.34,74636.19,0.0,0.664,0.00013,22.28105]
[1776633570451,46.34,74650.72,0.0,0.66587,0.00013,22.23677]
[1776633571458,46.34,74652.73,0.0,0.66615,0.00013,22.22698]
[1776633576239,46.35,74651.78,0.0,0.66601,0.00013,22.23014]
[1776633576493,46.35,74656.77,0.0,0.66666,0.00013,22.2148]
[1776633577642,46.35,74660.46,0.0,0.66713,0.00013,22.20341]
[1776633581636,46.34,74655.61,0.0,0.66651,0.00013,22.21817]
[1776633583542,46.33,74659.5,0.0,0.66706,0.00013,22.20489]
[1776633588577,46.32,74656.54,0.0,0.66671,0.00013,22.2134]
[1776633593612,46.31,74656.27,0.0,0.66669,0.00013,22.2136]
[1776633598647,46.3,74659.33,0.0,0.66713,0.00013,22.20307]
[1776633603682,46.29,74662.28,0.0,0.66752,0.00013,22.19364]
[1776633608719,46.29,74662.57,0.0,0.66757,0.00013,22.19247]
[1776633613758,46.29,74662.73,0.0,0.6676,0.00013,22.19172]
[1776633618795,46.29,74664.29,0.0,0.66781,0.00013,22.18662]
[1776633623830,46.28,74665.07,0.0,0.66792,0.00013,22.18396]
[1776633630879,46.28,74665.14,0.0,0.66794,0.00013,22.18343]
[1776633635972,46.28,74663.45,0.0,0.66775,0.00013,22.18475]
[1776633641957,46.27,74663.48,0.0,0.66776,0.00013,22.18437]
[1776633652025,46.27,74663.2,0.0,0.66775,0.00013,22.18476]
[1776633659074,46.26,74663.49,0.0,0.6678,0.00013,22.18353]
[1776633660511,46.26,74663.49,0.0,0.6678,0.00013,22.18353]
[1776633660534,46.26,74663.48,0.0,0.6678,0.00013,22.18352]
[1776633660913,46.26,74663.48,0.0,0.6678,0.00013,22.18352]
[1776633661650,46.26,74678.01,0.0,0.66966,0.00013,22.13805]
[1776633662096,46.26,74686.81,0.0,0.67079,0.00013,22.11032]
[1776633665133,46.26,74692.74,0.0,0.67155,0.00013,22.09158]
[1776633667146,46.26,74695.99,0.0,0.67196,0.00013,22.08132]
[1776633672181,46.26,74703.3,0.0,0.67289,0.00013,22.0582]
[1776633675203,46.27,74707.14,0.0,0.67337,0.00013,22.0461]
[1776633680457,46.27,74708.49,0.0,0.67353,0.00013,22.04207]
[1776633681667,46.27,74710.58,0.0,0.67379,0.00013,22.03553]
[1776633682253,46.27,74715.49,0.0,0.67441,0.00013,22.01981]
[1776633687287,46.28,74715.47,0.0,0.67439,0.00013,22.02039]
[1776633692322,46.29,74714.46,0.0,0.67426,0.00013,22.02046]
[1776633698365,46.29,74713.8,0.0,0.67416,0.00013,22.02322]
[1776633703400,46.3,74712.8,0.0,0.67401,0.00013,22.02696]
[1776633708435,46.3,74712.59,0.0,0.67397,0.00013,22.02813]
[1776633713470,46.31,74713.72,0.0,0.67409,0.00013,22.02498]
[1776633718505,46.31,74713.39,0.0,0.67403,0.00013,22.02654]
[1776633723541,46.32,74708.02,0.0,0.67333,0.00013,22.04427]
[1776633728576,46.33,74706.21,0.0,0.67308,0.00013,22.05054]
[1776633730590,46.33,74700.7,0.0,0.67237,0.00013,22.06828]
[1776633735624,46.33,74697.58,0.0,0.67197,0.00013,22.07846]
[1776633740659,46.33,74697.41,0.0,0.67194,0.00013,22.07926]
[1776633746701,46.34,74697.53,0.0,0.67194,0.00013,22.07919]
[1776633751736,46.34,74697.17,0.0,0.6719,0.00013,22.07687]
[1776633756772,46.34,74697.69,0.0,0.67196,0.00013,22.07546]
[1776633761807,46.35,74700.25,0.0,0.67228,0.00013,22.06756]
[1776633766843,46.35,74701.42,0.0,0.67242,0.00013,22.06408]
[1776633771878,46.35,74701.57,0.0,0.67243,0.00013,22.06384]
[1776633776914,46.35,74700.3,0.0,0.67226,0.00013,22.06814]
[1776633781949,46.36,74700.67,0.0,0.6723,0.00013,22.06723]
[1776633786983,46.36,74700.61,0.0,0.67228,0.00013,22.06771]
[1776633792019,46.36,74702.12,0.0,0.67246,0.00013,22.06322]
[1776633797053,46.37,74702.34,0.0,0.67247,0.00013,22.06286]
[1776633802088,46.37,74702.61,0.0,0.6725,0.00013,22.06235]
[1776633808133,46.38,74702.66,0.0,0.67249,0.00013,22.06259]
[1776633821224,46.39,74703.09,0.0,0.67253,0.00013,22.05839]
[1776633828273,46.39,74703.39,0.0,0.67255,0.00013,22.05793]
[1776633833308,46.4,74703.35,0.0,0.67253,0.00013,22.05841]
[1776633840358,46.4,74703.73,0.0,0.67256,0.00013,22.05769]
[1776633844386,46.41,74707.87,0.0,0.67308,0.00013,22.04478]
[1776633845393,46.41,74713.31,0.0,0.67377,0.00013,22.02747]
[1776633850428,46.41,74717.35,0.0,0.67427,0.00013,22.01501]
[1776633854520,46.42,74719.97,0.0,0.67459,0.00013,22.00691]
[1776633855704,46.42,74720.14,0.0,0.6746,0.00013,22.00648]
[1776633855786,46.42,74721.11,0.0,0.67472,0.00013,22.00358]
[1776633858483,46.42,74728.09,0.0,0.6756,0.00013,21.98123]
[1776633859491,46.42,74731.69,0.0,0.67605,0.00013,21.96964]
[1776633865533,46.43,74733.98,0.0,0.67633,0.00013,21.96267]
[1776633871575,46.43,74734.6,0.0,0.67641,0.00013,21.95735]
[1776633877616,46.44,74734.28,0.0,0.67636,0.00013,21.95878]
[1776633878827,46.44,74734.28,0.0,0.67636,0.00013,21.95878]
[1776633878874,46.44,74734.28,0.0,0.67635,0.00013,21.95891]
[1776633879631,46.44,74738.39,0.0,0.67687,0.00013,21.94555]
[1776633880915,46.44,74738.39,0.0,0.67687,0.00013,21.94555]
[1776633881645,46.44,74731.45,0.0,0.67599,0.00013,21.96821]
[1776633882652,46.44,74735.43,0.0,0.67649,0.00013,21.95537]
[1776633887688,46.44,74736.21,0.0,0.67658,0.00013,21.95312]
[1776633892722,46.45,74730.94,0.0,0.6759,0.00013,21.9705]
[1776633893729,46.45,74722.86,0.0,0.67487,0.00013,21.99671]
[1776633894738,46.45,74722.87,0.0,0.67487,0.00013,21.99686]
[1776633896752,46.45,74729.85,0.0,0.67575,0.00013,21.97445]
[1776633900779,46.45,74726.01,0.0,0.67525,0.00013,21.98717]
[1776633901787,46.46,74722.69,0.0,0.67483,0.00013,21.99796]
[1776633906822,46.46,74722.24,0.0,0.67475,0.00013,21.99982]
[1776633911857,46.46,74721.67,0.0,0.67467,0.00013,22.00207]
[1776633916892,46.47,74722.59,0.0,0.67477,0.00013,21.99954]
[1776633921927,46.47,74721.88,0.0,0.67466,0.00013,22.00227]
[1776633924694,46.48,74722.47,0.0,0.67473,0.00013,22.00056]
[1776633924949,46.48,74714.15,0.0,0.67367,0.00013,22.02732]
[1776633926205,46.48,74711.18,0.0,0.67329,0.00013,22.03687]
[1776633926963,46.48,74710.77,0.0,0.67324,0.00013,22.03824]
[1776633928091,46.48,74710.77,0.0,0.67324,0.00013,22.03824]
[1776633931998,46.48,74714.37,0.0,0.6737,0.00013,22.02333]
[1776633937038,46.49,74712.48,0.0,0.67345,0.00013,22.02972]
[1776633942073,46.49,74713.62,0.0,0.67358,0.00013,22.02642]
[1776633947108,46.49,74714.51,0.0,0.67368,0.00013,22.02394]
[1776633953150,46.5,74714.58,0.0,0.67368,0.00013,22.02414]
[1776633959191,46.5,74714.48,0.0,0.67365,0.00013,22.02488]
[1776633964227,46.51,74714.97,0.0,0.6737,0.00013,22.02365]
[1776633971275,46.51,74721.89,0.0,0.67456,0.00013,22.00194]
[1776633973705,46.51,74725.06,0.0,0.67496,0.00013,21.99182]
[1776633973760,46.51,74726.96,0.0,0.6752,0.00013,21.98578]
[1776633974297,46.52,74730.93,0.0,0.6757,0.00013,21.97305]
[1776633979332,46.52,74732.15,0.0,0.67584,0.00013,21.96953]
[1776633982353,46.52,74736.51,0.0,0.67638,0.00013,21.95567]
[1776633984367,46.52,74739.75,0.0,0.67679,0.00013,21.94522]
[1776633989401,46.52,74746.2,0.0,0.67762,0.00013,21.92376]
[1776633992422,46.52,74750.94,0.0,0.67824,0.00013,21.90436]
[1776633995443,46.51,74754.45,0.0,0.6787,0.00013,21.89238]
[1776634000479,46.51,74754.07,0.0,0.67867,0.00013,21.8931]
[1776634005514,46.5,74754.11,0.0,0.67869,0.00013,21.89258]
[1776634009543,46.5,74758.12,0.0,0.67921,0.00013,21.87906]
[1776634012570,46.49,74752.58,0.0,0.67852,0.00013,21.89699]
[1776634017605,46.49,74754.11,0.0,0.67873,0.00013,21.89144]
[1776634022640,46.48,74756.71,0.0,0.67908,0.00013,21.88241]
[1776634023647,46.48,74750.29,0.0,0.67827,0.00013,21.9034]
[1776634024654,46.48,74746.71,0.0,0.67782,0.00013,21.91507]
[1776634029689,46.48,74749.11,0.0,0.67813,0.00013,21.90697]
[1776634032710,46.48,74753.03,0.0,0.67863,0.00013,21.894]
[1776634033717,46.48,74762.18,0.0,0.67978,0.00013,21.86384]
[1776634035447,46.48,74764.52,0.0,0.68008,0.00013,21.85601]
[1776634038752,46.47,74771.24,0.0,0.68094,0.00013,21.83341]
[1776634043787,46.47,74771.82,0.0,0.68103,0.00013,21.83103]
[1776634047569,46.47,74773.91,0.0,0.6813,0.00013,21.8239]
[1776634052895,46.46,74773.92,0.0,0.68134,0.00013,21.81954]
[1776634053857,46.46,74778.97,0.0,0.68198,0.00013,21.80261]
[1776634056663,46.46,74778.98,0.0,0.68198,0.00013,21.80243]
[1776634056878,46.46,74782.19,0.0,0.68239,0.00013,21.79162]
[1776634060104,46.46,74779.06,0.0,0.68201,0.00013,21.80184]
[1776634065940,46.45,74779.4,0.0,0.68206,0.00013,21.80034]
[1776634070308,46.45,74779.48,0.0,0.68208,0.00013,21.7999]
[1776634070976,46.45,74777.82,0.0,0.68187,0.00013,21.80534]
[1776634076013,46.45,74779.72,0.0,0.68212,0.00013,21.7987]
[1776634081048,46.44,74778.67,0.0,0.682,0.00013,21.80196]
[1776634087090,46.44,74777.09,0.0,0.68181,0.00013,21.80694]
[1776634090111,46.44,74772.95,0.0,0.68129,0.00013,21.82059]
[1776634094139,46.44,74769.56,0.0,0.68088,0.00013,21.83161]
[1776634098167,46.43,74777.81,0.0,0.68192,0.00013,21.80384]
[1776634099174,46.43,74782.46,0.0,0.68251,0.00013,21.78823]
[1776634104208,46.43,74781.67,0.0,0.68242,0.00013,21.79072]
[1776634109244,46.43,74783.04,0.0,0.68259,0.00013,21.78593]
[1776634110361,46.43,74783.04,0.0,0.68259,0.00013,21.78593]
[1776634111259,46.43,74788.91,0.0,0.68336,0.00013,21.76238]
[1776634116294,46.43,74788.87,0.0,0.68335,0.00013,21.76244]
[1776634116908,46.43,74788.87,0.0,0.68335,0.00013,21.76244]
[1776634118308,46.43,74794.65,0.0,0.68408,0.00013,21.74291]
[1776634125357,46.43,74794.8,0.0,0.6841,0.00013,21.74239]
[1776634130392,46.43,74793.65,0.0,0.68395,0.00013,21.74626]
[1776634139455,46.43,74792.92,0.0,0.68387,0.00013,21.74866]
[1776634144490,46.43,74788.43,0.0,0.6833,0.00013,21.76374]
[1776634149525,46.42,74791.84,0.0,0.68374,0.00013,21.75215]
[1776634154559,46.42,74793.07,0.0,0.68389,0.00013,21.74798]
[1776634159595,46.42,74792.9,0.0,0.68387,0.00013,21.74852]
[1776634164631,46.42,74793.2,0.0,0.68391,0.00013,21.74748]
[1776634168659,46.42,74789.34,0.0,0.68343,0.00013,21.76046]
[1776634172687,46.42,74786.16,0.0,0.68305,0.00013,21.76735]
[1776634173694,46.42,74782.53,0.0,0.6826,0.00013,21.77952]
[1776634178729,46.42,74781.38,0.0,0.68246,0.00013,21.7832]
[1776634182757,46.42,74777.86,0.0,0.68202,0.00013,21.79484]
[1776634184770,46.42,74773.32,0.0,0.68145,0.00013,21.80991]
[1776634187792,46.42,74768.98,0.0,0.68091,0.00013,21.82419]
[1776634189806,46.41,74775.86,0.0,0.68178,0.00013,21.80112]
[1776634194840,46.41,74775.31,0.0,0.68172,0.00013,21.80274]
[1776634199875,46.41,74773.67,0.0,0.68152,0.00013,21.808]
[1776634204911,46.41,74774.07,0.0,0.68158,0.00013,21.80644]
[1776634209946,46.41,74773.11,0.0,0.68147,0.00013,21.80938]
[1776634214981,46.4,74776.19,0.0,0.68187,0.00013,21.79882]
[1776634215987,46.4,74779.85,0.0,0.68233,0.00013,21.78652]
[1776634216996,46.4,74783.13,0.0,0.68274,0.00013,21.77547]
[1776634218003,46.4,74791.7,0.0,0.68382,0.00013,21.74657]
[1776634220024,46.4,74793.34,0.0,0.68403,0.00013,21.741]
[1776634225054,46.4,74795.74,0.0,0.68433,0.00013,21.73291]
[1776634227068,46.4,74802.89,0.0,0.68522,0.00013,21.70866]
[1776634232103,46.4,74803.01,0.0,0.68525,0.00013,21.70468]
[1776634237137,46.4,74802.75,0.0,0.68522,0.00013,21.70567]
[1776634240159,46.4,74806.17,0.0,0.68564,0.00013,21.69408]
[1776634245194,46.41,74807.17,0.0,0.68576,0.00013,21.69079]
[1776634248215,46.41,74810.91,0.0,0.68623,0.00013,21.67809]
[1776634253250,46.41,74809.22,0.0,0.68601,0.00013,21.68398]
[1776634258290,46.41,74808.86,0.0,0.68597,0.00013,21.68529]
[1776634263325,46.41,74810.15,0.0,0.68612,0.00013,21.68094]
[1776634265339,46.41,74814.5,0.0,0.68667,0.00012,21.66609]
[1776634271381,46.41,74815.56,0.0,0.68679,0.00012,21.66264]
[1776634276417,46.41,74817.09,0.0,0.68698,0.00012,21.65758]
[1776634281452,46.41,74815.31,0.0,0.68675,0.00012,21.66387]
[1776634286487,46.42,74813.36,0.0,0.6865,0.00012,21.67069]
[1776634291521,46.42,74813.84,0.0,0.68658,0.00012,21.66542]
[1776634295549,46.42,74810.77,0.0,0.68619,0.00013,21.67602]
[1776634296561,46.42,74807.39,0.0,0.68577,0.00013,21.68757]
[1776634301591,46.42,74806.77,0.0,0.68569,0.00013,21.68971]
[1776634308640,46.42,74807.14,0.0,0.68573,0.00013,21.68853]
[1776634313676,46.42,74808.76,0.0,0.68594,0.00013,21.68306]
[1776634318711,46.42,74808.53,0.0,0.68591,0.00013,21.68389]
[1776634321732,46.42,74802.91,0.0,0.6852,0.00013,21.70305]
[1776634324753,46.42,74799.85,0.0,0.68482,0.00013,21.71339]
[1776634325760,46.42,74805.24,0.0,0.6855,0.00013,21.69505]
[1776634330794,46.42,74808.14,0.0,0.68586,0.00013,21.68516]
[1776634335830,46.42,74809.42,0.0,0.68602,0.00013,21.6808]
[1776634340865,46.42,74808.75,0.0,0.68593,0.00013,21.6831]
[1776634345900,46.42,74809.11,0.0,0.68598,0.00013,21.68188]
[1776634346908,46.42,74802.99,0.0,0.68521,0.00013,21.70273]
[1776634347915,46.42,74798.45,0.0,0.68464,0.00013,21.71813]
[1776634352950,46.42,74797.98,0.0,0.68461,0.00013,21.71583]
[1776634357985,46.42,74795.3,0.0,0.68428,0.00013,21.72478]
[1776634358992,46.42,74786.89,0.0,0.68323,0.00013,21.75314]
[1776634359998,46.42,74772.42,0.0,0.68141,0.00013,21.80158]
[1776634361005,46.42,74771.35,0.0,0.68128,0.00013,21.80505]
[1776634365034,46.41,74767.89,0.0,0.68086,0.00013,21.81619]
[1776634369062,46.41,74764.47,0.0,0.68044,0.00013,21.82714]
[1776634370068,46.41,74769.77,0.0,0.68111,0.00013,21.80941]
[1776634375486,46.4,74770.05,0.0,0.68116,0.00013,21.8081]
[1776634381146,46.4,74764.81,0.0,0.68052,0.00013,21.8249]
[1776634384167,46.39,74759.57,0.0,0.67987,0.00013,21.84197]
[1776634386181,46.39,74756.43,0.0,0.67948,0.00013,21.85214]
[1776634387187,46.39,74752.06,0.0,0.67893,0.00013,21.86644]
[1776634392223,46.38,74750.53,0.0,0.67876,0.00013,21.87086]
[1776634397258,46.38,74754.38,0.0,0.67926,0.00013,21.85771]
[1776634398264,46.38,74758.76,0.0,0.67982,0.00013,21.84313]
[1776634399272,46.37,74763.35,0.0,0.68041,0.00013,21.82773]
[1776634404306,46.37,74766.89,0.0,0.68086,0.00013,21.81564]
[1776634409341,46.37,74768.45,0.0,0.68107,0.00013,21.81018]
[1776634414376,46.37,74771.0,0.0,0.68142,0.00013,21.79764]
[1776634419411,46.36,74772.69,0.0,0.68165,0.00013,21.79171]
[1776634424446,46.36,74773.57,0.0,0.68177,0.00013,21.7885]
[1776634429482,46.36,74775.01,0.0,0.68196,0.00013,21.78345]
[1776634434516,46.36,74777.11,0.0,0.68223,0.00013,21.77624]
[1776634435524,46.36,74780.82,0.0,0.68269,0.00013,21.76375]
[1776634440559,46.35,74782.69,0.0,0.68293,0.00013,21.75738]
[1776634443580,46.35,74776.66,0.0,0.68217,0.00013,21.77761]
[1776634448614,46.35,74773.7,0.0,0.68181,0.00013,21.78736]
[1776634450629,46.35,74768.2,0.0,0.68112,0.00013,21.80567]
[1776634451636,46.35,74763.42,0.0,0.68051,0.00013,21.82154]
[1776634456670,46.35,74763.27,0.0,0.68051,0.00013,21.82172]
[1776634465736,46.34,74763.52,0.0,0.68056,0.00013,21.82035]
[1776634471777,46.34,74764.52,0.0,0.68072,0.00013,21.81297]
[1776634476813,46.34,74765.39,0.0,0.68083,0.00013,21.80985]
[1776634481848,46.33,74765.36,0.0,0.68084,0.00013,21.80974]
[1776634486883,46.33,74765.35,0.0,0.68084,0.00013,21.80956]
[1776634493932,46.33,74765.09,0.0,0.68082,0.00013,21.81013]
[1776634501988,46.33,74765.28,0.0,0.68086,0.00013,21.80916]
[1776634507022,46.32,74764.27,0.0,0.68074,0.00013,21.81232]
[1776634512065,46.32,74774.16,0.0,0.68199,0.00013,21.77906]
[1776634515086,46.32,74777.52,0.0,0.68242,0.00013,21.76773]
[1776634516093,46.32,74781.76,0.0,0.68295,0.00013,21.75346]
[1776634519113,46.32,74786.02,0.0,0.68349,0.00013,21.7391]
[1776634524149,46.32,74785.92,0.0,0.68347,0.00013,21.73951]
[1776634527170,46.32,74777.7,0.0,0.68244,0.00013,21.76723]
[1776634532205,46.32,74775.34,0.0,0.68216,0.00013,21.77132]
[1776634537241,46.32,74775.64,0.0,0.68221,0.00013,21.77018]
[1776634542276,46.32,74776.84,0.0,0.68236,0.00013,21.76601]
[1776634547311,46.32,74776.15,0.0,0.68228,0.00013,21.76816]
[1776634553353,46.31,74775.94,0.0,0.68226,0.00013,21.76863]
[1776634558388,46.31,74778.37,0.0,0.68258,0.00013,21.76027]
[1776634559395,46.31,74782.21,0.0,0.68306,0.00013,21.7473]
[1776634563423,46.31,74786.32,0.0,0.68358,0.00013,21.73335]
[1776634568458,46.31,74786.99,0.0,0.68367,0.00013,21.73107]
[1776634573493,46.31,74786.86,0.0,0.68365,0.00013,21.73151]
[1776634579535,46.31,74787.14,0.0,0.68369,0.00013,21.73055]
[1776634585577,46.31,74787.78,0.0,0.68377,0.00013,21.72837]
[1776634590613,46.31,74788.23,0.0,0.68382,0.00013,21.72684]
[1776634595654,46.31,74788.77,0.0,0.68391,0.00013,21.72129]
[1776634599681,46.31,74795.16,0.0,0.68471,0.00013,21.69967]
[1776634604718,46.31,74796.76,0.0,0.68491,0.00013,21.69439]
[1776634607739,46.31,74800.23,0.0,0.68534,0.00013,21.68268]
[1776634613781,46.32,74801.3,0.0,0.68547,0.00013,21.67928]
[1776634618816,46.32,74802.83,0.0,0.68565,0.00013,21.67423]
[1776634623852,46.32,74805.41,0.0,0.68597,0.00013,21.66557]
[1776634624858,46.32,74808.51,0.0,0.68636,0.00013,21.65499]
[1776634629894,46.32,74813.23,0.0,0.68694,0.00013,21.63903]
[1776634631907,46.32,74817.23,0.0,0.68744,0.00013,21.62539]
[1776634636867,46.33,74819.29,0.0,0.68769,0.00013,21.61851]
[1776634636905,46.33,74822.61,0.0,0.6881,0.00012,21.60722]
[1776634641938,46.33,74824.81,0.0,0.68836,0.00012,21.59997]
[1776634641978,46.33,74832.36,0.0,0.6893,0.00012,21.57388]
[1776634642985,46.33,74835.33,0.0,0.68967,0.00012,21.56367]
[1776634648020,46.34,74833.19,0.0,0.68938,0.00012,21.57174]
[1776634653056,46.34,74832.9,0.0,0.68935,0.00012,21.56957]
[1776634655069,46.35,74827.36,0.0,0.68865,0.00012,21.58903]
[1776634661110,46.35,74825.0,0.0,0.68833,0.00012,21.59781]
[1776634666146,46.36,74822.79,0.0,0.68804,0.00012,21.60591]
[1776634671180,46.36,74823.8,0.0,0.68815,0.00012,21.60285]
[1776634680245,46.37,74824.53,0.0,0.68822,0.00012,21.60112]
[1776634681252,46.37,74833.16,0.0,0.68929,0.00012,21.57132]
[1776634684273,46.37,74827.15,0.0,0.68853,0.00012,21.59248]
[1776634685279,46.37,74823.65,0.0,0.68809,0.00012,21.60467]
[1776634688938,46.38,74822.93,0.0,0.688,0.00012,21.60731]
[1776634689039,46.38,74822.93,0.0,0.68799,0.00012,21.60746]
[1776634694343,46.38,74822.95,0.0,0.68798,0.00012,21.60776]
[1776634696357,46.38,74812.46,0.0,0.68666,0.00013,21.64397]
[1776634697364,46.38,74808.79,0.0,0.6862,0.00013,21.65658]
[1776634702399,46.38,74806.87,0.0,0.68596,0.00013,21.66326]
[1776634707434,46.38,74806.56,0.0,0.68592,0.00013,21.66443]
[1776634712469,46.39,74810.62,0.0,0.68644,0.00013,21.64689]
[1776634714483,46.39,74817.58,0.0,0.68731,0.00013,21.62308]
[1776634719517,46.39,74822.64,0.0,0.68793,0.00012,21.60596]
[1776634724552,46.39,74822.33,0.0,0.68788,0.00012,21.60741]
[1776634729588,46.4,74823.91,0.0,0.68806,0.00012,21.60243]
[1776634734623,46.4,74825.32,0.0,0.68823,0.00012,21.59796]
[1776634739658,46.41,74827.07,0.0,0.68843,0.00012,21.59234]
[1776634744692,46.41,74827.13,0.0,0.68843,0.00012,21.59253]
[1776634747714,46.41,74831.21,0.0,0.68893,0.00012,21.57865]
[1776634752749,46.42,74833.31,0.0,0.68917,0.00012,21.57183]
[1776634757784,46.42,74834.83,0.0,0.68935,0.00012,21.56701]
[1776634762819,46.42,74835.66,0.0,0.68944,0.00012,21.56457]
[1776634769867,46.43,74836.24,0.0,0.68949,0.00012,21.56314]
[1776634774903,46.43,74836.86,0.0,0.68958,0.00012,21.55762]
[1776634779938,46.44,74835.71,0.0,0.68942,0.00012,21.56199]
[1776634780945,46.44,74827.26,0.0,0.68837,0.00012,21.59131]
[1776634781952,46.44,74822.18,0.0,0.68773,0.00012,21.60886]
[1776634782958,46.44,74818.41,0.0,0.68726,0.00012,21.62185]
[1776634786988,46.44,74809.85,0.0,0.68619,0.00013,21.65122]
[1776634791014,46.44,74806.0,0.0,0.68571,0.00013,21.66431]
[1776634793029,46.44,74800.64,0.0,0.68504,0.00013,21.68251]
[1776634798064,46.44,74799.06,0.0,0.68484,0.00013,21.68774]
[1776634801085,46.44,74807.84,0.0,0.68594,0.00013,21.65781]
[1776634803099,46.44,74811.91,0.0,0.68645,0.00013,21.64394]
[1776634807128,46.44,74815.23,0.0,0.68686,0.00012,21.63268]
[1776634810147,46.44,74812.12,0.0,0.68647,0.00013,21.64342]
[1776634815183,46.44,74809.1,0.0,0.68609,0.00013,21.65381]
[1776634821224,46.44,74807.3,0.0,0.68586,0.00013,21.66]
[1776634825252,46.44,74803.5,0.0,0.68539,0.00013,21.67293]
[1776634827267,46.44,74799.88,0.0,0.68494,0.00013,21.68521]
[1776634831295,46.44,74796.87,0.0,0.68458,0.00013,21.6916]
[1776634837336,46.44,74796.66,0.0,0.68456,0.00013,21.69225]
[1776634844386,46.44,74798.05,0.0,0.68473,0.00013,21.68753]
[1776634849421,46.44,74797.47,0.0,0.68466,0.00013,21.68951]
[1776634854457,46.44,74798.4,0.0,0.68478,0.00013,21.68636]
[1776634859492,46.44,74797.48,0.0,0.68466,0.00013,21.6895]
[1776634864526,46.44,74798.0,0.0,0.68473,0.00013,21.68774]
[1776634871575,46.44,74799.61,0.0,0.68493,0.00013,21.6823]
[1776634872583,46.44,74803.32,0.0,0.68539,0.00013,21.66969]
[1776634873589,46.44,74808.37,0.0,0.68602,0.00013,21.65249]
[1776634878625,46.44,74808.97,0.0,0.68609,0.00013,21.65061]
[1776634883660,46.44,74809.63,0.0,0.68617,0.00013,21.64851]
[1776634888695,46.44,74808.86,0.0,0.68607,0.00013,21.65128]
[1776634894737,46.45,74809.54,0.0,0.68617,0.00013,21.64533]
[1776634897758,46.45,74806.42,0.0,0.68578,0.00013,21.65604]
[1776634902793,46.45,74807.89,0.0,0.68596,0.00013,21.65112]
[1776634908836,46.45,74808.22,0.0,0.686,0.00013,21.65008]
[1776634914877,46.45,74807.86,0.0,0.68595,0.00013,21.65138]
[1776634919911,46.45,74807.97,0.0,0.68596,0.00013,21.65106]
[1776634925954,46.45,74808.97,0.0,0.68609,0.00013,21.64771]
[1776634929982,46.45,74802.22,0.0,0.68524,0.00013,21.67074]
[1776634930989,46.45,74794.29,0.0,0.68425,0.00013,21.69762]
[1776634936024,46.45,74794.35,0.0,0.68426,0.00013,21.69725]
[1776634937031,46.45,74798.3,0.0,0.68476,0.00013,21.68385]
[1776634938038,46.45,74801.71,0.0,0.68518,0.00013,21.67225]
[1776634943073,46.45,74803.38,0.0,0.68539,0.00013,21.66655]
[1776634949115,46.45,74803.31,0.0,0.68539,0.00013,21.66674]
[1776634954150,46.45,74803.63,0.0,0.68545,0.00013,21.66184]
[1776634959184,46.45,74804.38,0.0,0.68555,0.00013,21.65924]
[1776634964220,46.45,74804.21,0.0,0.68553,0.00013,21.65978]
[1776634970262,46.45,74797.3,0.0,0.68466,0.00013,21.68319]
[1776634975297,46.44,74794.65,0.0,0.68434,0.00013,21.69201]
[1776634980332,46.44,74793.87,0.0,0.68424,0.00013,21.69451]
[1776634985368,46.44,74794.25,0.0,0.68429,0.00013,21.6931]
[1776634992416,46.44,74791.98,0.0,0.68401,0.00013,21.70061]
[1776634998459,46.44,74790.45,0.0,0.68383,0.00013,21.70562]
[1776635003494,46.44,74790.03,0.0,0.68378,0.00013,21.70691]
[1776635008530,46.44,74789.82,0.0,0.68376,0.00013,21.70749]
[1776635015579,46.43,74788.91,0.0,0.68367,0.00013,21.70664]
[1776635020614,46.43,74787.01,0.0,0.68344,0.00013,21.71293]
[1776635026656,46.43,74785.51,0.0,0.68325,0.00013,21.71782]
[1776635027663,46.43,74780.92,0.0,0.68268,0.00013,21.73322]
[1776635028669,46.43,74777.86,0.0,0.68229,0.00013,21.74344]
[1776635031691,46.43,74782.48,0.0,0.68288,0.00013,21.7278]
[1776635036725,46.43,74778.87,0.0,0.68243,0.00013,21.73975]
[1776635041761,46.42,74774.45,0.0,0.68188,0.00013,21.75433]
[1776635046797,46.42,74772.71,0.0,0.68167,0.00013,21.75987]
[1776635051833,46.42,74773.86,0.0,0.68183,0.00013,21.75575]
[1776635056867,46.42,74775.21,0.0,0.682,0.00013,21.75101]
[1776635061901,46.41,74774.39,0.0,0.68191,0.00013,21.75354]
[1776635066937,46.41,74774.45,0.0,0.68192,0.00013,21.75313]
[1776635071971,46.41,74772.07,0.0,0.68165,0.00013,21.75708]
[1776635081035,46.41,74771.51,0.0,0.6816,0.00013,21.75855]
[1776635088084,46.4,74771.49,0.0,0.68161,0.00013,21.75832]
[1776635093119,46.4,74771.34,0.0,0.68159,0.00013,21.75862]
[1776635098154,46.4,74771.38,0.0,0.68161,0.00013,21.75829]
[1776635106210,46.39,74770.54,0.0,0.68151,0.00013,21.7608]
[1776635111245,46.39,74771.74,0.0,0.68167,0.00013,21.75661]
[1776635116279,46.39,74771.47,0.0,0.68164,0.00013,21.75737]
[1776635119301,46.39,74781.56,0.0,0.68291,0.00013,21.72345]
[1776635120308,46.39,74788.88,0.0,0.68383,0.00013,21.69876]
[1776635125343,46.39,74804.35,0.0,0.68577,0.00013,21.64635]
[1776635126350,46.39,74805.56,0.0,0.68592,0.00013,21.64228]
[1776635131384,46.4,74809.11,0.0,0.68638,0.00013,21.62671]
[1776635133399,46.4,74812.42,0.0,0.68679,0.00013,21.61552]
[1776635138434,46.4,74814.45,0.0,0.68703,0.00013,21.60897]
[1776635143469,46.41,74815.64,0.0,0.68716,0.00013,21.60528]
[1776635145257,46.41,74819.72,0.0,0.68767,0.00013,21.59142]
[1776635150518,46.41,74821.39,0.0,0.68786,0.00012,21.58615]
[1776635153539,46.41,74799.64,0.0,0.68513,0.00013,21.66086]
[1776635154546,46.41,74792.62,0.0,0.68425,0.00013,21.68469]
[1776635158574,46.41,74804.31,0.0,0.68571,0.00013,21.64499]
[1776635159581,46.41,74808.33,0.0,0.68622,0.00013,21.6313]
[1776635160588,46.42,74814.17,0.0,0.68695,0.00013,21.61135]
[1776635162602,46.42,74818.65,0.0,0.6875,0.00013,21.5961]
[1776635164617,46.42,74813.19,0.0,0.68681,0.00013,21.61499]
[1776635167638,46.42,74809.26,0.0,0.68632,0.00013,21.6286]
[1776635172673,46.42,74808.84,0.0,0.68626,0.00013,21.63025]
[1776635177708,46.42,74808.19,0.0,0.68617,0.00013,21.63266]
[1776635183751,46.43,74807.95,0.0,0.68613,0.00013,21.6337]
[1776635188786,46.43,74807.73,0.0,0.6861,0.00013,21.63462]
[1776635193822,46.43,74807.66,0.0,0.68611,0.00013,21.63124]
[1776635199864,46.43,74807.51,0.0,0.68608,0.00013,21.6319]
[1776635205906,46.43,74808.5,0.0,0.6862,0.00013,21.62866]
[1776635210941,46.43,74809.22,0.0,0.68629,0.00013,21.62631]
[1776635216983,46.43,74809.37,0.0,0.6863,0.00013,21.62593]
[1776635224035,46.44,74809.81,0.0,0.68635,0.00013,21.62456]
[1776635227055,46.44,74813.48,0.0,0.68681,0.00013,21.61206]
[1776635232091,46.44,74815.72,0.0,0.68709,0.00013,21.60453]
[1776635238135,46.44,74816.68,0.0,0.6872,0.00013,21.60149]
[1776635243170,46.44,74816.69,0.0,0.68719,0.00013,21.60163]
[1776635252233,46.44,74816.53,0.0,0.68719,0.00013,21.59873]
[1776635258274,46.45,74817.05,0.0,0.68724,0.00013,21.59715]
[1776635265325,46.45,74816.98,0.0,0.68723,0.00013,21.59764]
[1776635268346,46.45,74814.01,0.0,0.68685,0.00013,21.60792]
[1776635273384,46.45,74798.54,0.0,0.68491,0.00013,21.66076]
[1776635274390,46.45,74782.73,0.0,0.68293,0.00013,21.71411]
[1776635275397,46.45,74781.2,0.0,0.68274,0.00013,21.71918]
[1776635275766,46.45,74781.2,0.0,0.68274,0.00013,21.71918]
[1776635278417,46.45,74784.51,0.0,0.68316,0.00013,21.70783]
[1776635279950,46.45,74784.62,0.0,0.68318,0.00013,21.7074]
[1776635281439,46.45,74792.02,0.0,0.68411,0.00013,21.68234]
[1776635282447,46.45,74780.35,0.0,0.68264,0.00013,21.7216]
[1776635283453,46.44,74778.19,0.0,0.68237,0.00013,21.72877]
[1776635284460,46.44,74781.3,0.0,0.68277,0.00013,21.71827]
[1776635285467,46.44,74784.66,0.0,0.68319,0.00013,21.70692]
[1776635288488,46.44,74788.69,0.0,0.6837,0.00013,21.6932]
[1776635293523,46.44,74785.16,0.0,0.68327,0.00013,21.70493]
[1776635295536,46.44,74781.42,0.0,0.6828,0.00013,21.71741]
[1776635299565,46.44,74776.69,0.0,0.68221,0.00013,21.73308]
[1776635304600,46.43,74774.9,0.0,0.68199,0.00013,21.73879]
[1776635305606,46.43,74779.32,0.0,0.68255,0.00013,21.72393]
[1776635306613,46.43,74782.59,0.0,0.68297,0.00013,21.71291]
[1776635309635,46.43,74776.7,0.0,0.68223,0.00013,21.73259]
[1776635311649,46.43,74770.39,0.0,0.68146,0.00013,21.74983]
[1776635314670,46.43,74761.35,0.0,0.68032,0.00013,21.77972]
[1776635315677,46.43,74756.6,0.0,0.67972,0.00013,21.79536]
[1776635319706,46.43,74753.25,0.0,0.6793,0.00013,21.80632]
[1776635320712,46.43,74749.74,0.0,0.67886,0.00013,21.81786]
[1776635322447,46.43,74749.74,0.0,0.67886,0.00013,21.81786]
[1776635322511,46.43,74747.5,0.0,0.67858,0.00013,21.82514]
[1776635322688,46.43,74747.5,0.0,0.67858,0.00013,21.82514]
[1776635325890,46.43,74746.16,0.0,0.67841,0.00013,21.8296]
[1776635325957,46.43,74746.16,0.0,0.67841,0.00013,21.8296]
[1776635326034,46.43,74746.78,0.0,0.67849,0.00013,21.8276]
[1776635326755,46.43,74732.71,0.0,0.6767,0.00013,21.87364]
[1776635327762,46.43,74726.38,0.0,0.67589,0.00013,21.89434]
[1776635330590,46.43,74726.95,0.0,0.67596,0.00013,21.89263]
[1776635331594,46.44,74723.59,0.0,0.67552,0.00013,21.90389]
[1776635332455,46.44,74723.59,0.0,0.67552,0.00013,21.90389]
[1776635332546,46.44,74718.11,0.0,0.67482,0.00013,21.92167]
[1776635333220,46.44,74712.0,0.0,0.67404,0.00013,21.94131]
[1776635334938,46.44,74710.33,0.0,0.67382,0.00013,21.94674]
[1776635334988,46.44,74708.65,0.0,0.6736,0.00013,21.9522]
[1776635340853,46.44,74707.72,0.0,0.67347,0.00013,21.95563]
[1776635345889,46.45,74704.85,0.0,0.67309,0.00013,21.96517]
[1776635350924,46.45,74705.56,0.0,0.67317,0.00013,21.96324]
[1776635355959,46.46,74705.93,0.0,0.6732,0.00013,21.96243]
[1776635358784,46.46,74704.93,0.0,0.67307,0.00013,21.96577]
[1776635358979,46.46,74700.35,0.0,0.67248,0.00013,21.98042]
[1776635362988,46.46,74697.9,0.0,0.67216,0.00013,21.98843]
[1776635363008,46.46,74698.3,0.0,0.67221,0.00013,21.98716]
[1776635368045,46.46,74699.98,0.0,0.67241,0.00013,21.98213]
[1776635374086,46.47,74699.74,0.0,0.67239,0.00013,21.97951]
[1776635377361,46.47,74688.22,0.0,0.67091,0.00013,22.01616]
[1776635378115,46.47,74682.15,0.0,0.67013,0.00013,22.03524]
[1776635379122,46.47,74677.63,0.0,0.66955,0.00013,22.04941]
[1776635381730,46.47,74673.52,0.0,0.66903,0.00013,22.06224]
[1776635381777,46.47,74673.52,0.0,0.66903,0.00013,22.06224]
[1776635382143,46.47,74664.95,0.0,0.66793,0.00013,22.08886]
[1776635383150,46.47,74659.86,0.0,0.66727,0.00013,22.10457]
[1776635384984,46.47,74656.79,0.0,0.66688,0.00013,22.114]
[1776635385164,46.47,74638.59,0.0,0.66454,0.00013,22.16958]
[1776635385839,46.47,74638.59,0.0,0.66454,0.00013,22.16958]
[1776635385951,46.47,74638.59,0.0,0.66454,0.00013,22.16958]
[1776635386171,46.47,74631.38,0.0,0.66361,0.00013,22.19135]
[1776635386948,46.47,74631.38,0.0,0.66361,0.00013,22.19135]
[1776635387319,46.47,74631.38,0.0,0.66361,0.00013,22.19135]
[1776635387355,46.47,74630.75,0.0,0.66354,0.00013,22.19303]
[1776635387955,46.47,74630.75,0.0,0.66354,0.00013,22.19303]
[1776635393220,46.47,74632.48,0.0,0.66376,0.00013,22.18779]
[1776635398254,46.47,74639.35,0.0,0.66465,0.00013,22.16696]
[1776635399262,46.47,74645.7,0.0,0.66547,0.00013,22.14751]
[1776635401276,46.46,74649.25,0.0,0.66594,0.00013,22.13648]
[1776635401937,46.46,74649.25,0.0,0.66594,0.00013,22.13648]
[1776635402055,46.46,74649.25,0.0,0.66594,0.00013,22.13648]
[1776635402191,46.46,74649.25,0.0,0.66594,0.00013,22.13648]
[1776635402283,46.46,74657.25,0.0,0.66697,0.00013,22.11184]
[1776635404297,46.46,74662.69,0.0,0.66768,0.00013,22.09487]
[1776635407846,46.46,74660.26,0.0,0.66737,0.00013,22.10227]
[1776635408053,46.46,74660.26,0.0,0.66737,0.00013,22.10227]
[1776635408326,46.46,74640.15,0.0,0.66478,0.00013,22.16388]
[1776635409332,46.46,74631.39,0.0,0.66365,0.00013,22.19031]
[1776635409858,46.46,74631.39,0.0,0.66365,0.00013,22.19031]
[1776635410340,46.46,74627.65,0.0,0.66317,0.00013,22.20159]
[1776635410906,46.46,74627.65,0.0,0.66317,0.00013,22.20159]
[1776635411347,46.46,74609.04,0.0,0.66076,0.00013,22.25726]
[1776635411988,46.46,74609.04,0.0,0.66076,0.00013,22.25726]
[1776635412094,46.46,74609.04,0.0,0.66076,0.00013,22.25726]
[1776635412394,46.46,74609.04,0.0,0.66076,0.00013,22.25726]
[1776635412492,46.46,74600.52,0.0,0.65965,0.00013,22.28269]
[1776635413395,46.46,74600.52,0.0,0.65965,0.00013,22.28269]
[1776635413409,46.46,74620.46,0.0,0.66223,0.00013,22.22344]
[1776635414368,46.46,74636.92,0.0,0.66437,0.00013,22.17354]
[1776635415382,46.46,74636.92,0.0,0.66437,0.00013,22.17354]
[1776635415720,46.46,74636.92,0.0,0.66437,0.00013,22.17354]
[1776635415484,46.46,74644.79,0.0,0.66539,0.00013,22.1495]
[1776635420410,46.45,74649.9,0.0,0.66606,0.00013,22.13352]
[1776635421417,46.45,74655.81,0.0,0.66682,0.00013,22.11531]
[1776635423431,46.45,74659.05,0.0,0.66724,0.00013,22.10523]
[1776635424438,46.45,74651.59,0.0,0.66628,0.00013,22.12814]
[1776635425445,46.45,74640.27,0.0,0.66482,0.00013,22.16271]
[1776635427459,46.45,74637.29,0.0,0.66444,0.00013,22.17167]
[1776635429473,46.45,74641.69,0.0,0.66502,0.00013,22.15819]
[1776635430480,46.44,74647.82,0.0,0.66581,0.00013,22.13938]
[1776635431486,46.44,74655.54,0.0,0.66683,0.00013,22.11191]
[1776635433501,46.44,74659.79,0.0,0.66738,0.00013,22.0987]
[1776635434508,46.44,74652.38,0.0,0.66643,0.00013,22.12148]
[1776635437528,46.44,74647.27,0.0,0.66577,0.00013,22.13695]
[1776635438536,46.44,74642.47,0.0,0.66516,0.00013,22.15154]
[1776635441557,46.44,74637.83,0.0,0.66456,0.00013,22.16559]
[1776635446591,46.44,74631.74,0.0,0.66377,0.00013,22.18419]
[1776635448606,46.44,74646.18,0.0,0.66564,0.00013,22.1402]
[1776635449613,46.44,74653.36,0.0,0.66657,0.00013,22.11811]
[1776635450620,46.44,74659.81,0.0,0.6674,0.00013,22.09817]
[1776635452122,46.44,74661.8,0.0,0.66765,0.00013,22.09198]
[1776635452634,46.44,74662.24,0.0,0.66771,0.00013,22.09058]
[1776635453434,46.44,74662.24,0.0,0.66771,0.00013,22.09058]
[1776635458676,46.43,74664.3,0.0,0.66799,0.00013,22.08398]
[1776635460424,46.43,74664.4,0.0,0.668,0.00013,22.08363]
[1776635465725,46.43,74647.0,0.0,0.66576,0.00013,22.13714]
[1776635466732,46.43,74640.18,0.0,0.66488,0.00013,22.15802]
[1776635468746,46.43,74636.62,0.0,0.66442,0.00013,22.16891]
[1776635469753,46.43,74646.4,0.0,0.66568,0.00013,22.13914]
[1776635470769,46.43,74646.4,0.0,0.66568,0.00013,22.13914]
[1776635470766,46.43,74658.26,0.0,0.66721,0.00013,22.10261]
[1776635471184,46.43,74658.26,0.0,0.66721,0.00013,22.10261]
[1776635471773,46.43,74667.15,0.0,0.66836,0.00013,22.07503]
[1776635472780,46.43,74674.2,0.0,0.66926,0.00013,22.05304]
[1776635473732,46.43,74674.2,0.0,0.66926,0.00013,22.05304]
[1776635474794,46.43,74665.0,0.0,0.66808,0.00013,22.08166]
[1776635474938,46.43,74665.0,0.0,0.66808,0.00013,22.08166]
[1776635475801,46.43,74660.39,0.0,0.66749,0.00013,22.0959]
[1776635478136,46.43,74659.88,0.0,0.66743,0.00013,22.09738]
[1776635480960,46.43,74660.78,0.0,0.66755,0.00013,22.0945]
[1776635481062,46.43,74660.7,0.0,0.66754,0.00013,22.0947]
[1776635486881,46.42,74660.22,0.0,0.66749,0.00013,22.0959]
[1776635490625,46.42,74658.59,0.0,0.66728,0.00013,22.10088]
[1776635490910,46.42,74652.54,0.0,0.6665,0.00013,22.1195]
[1776635491917,46.42,74647.44,0.0,0.66587,0.00013,22.13142]
[1776635493465,46.42,74647.44,0.0,0.66587,0.00013,22.13142]
[1776635493930,46.42,74653.5,0.0,0.66665,0.00013,22.11273]
[1776635494938,46.42,74658.0,0.0,0.66723,0.00013,22.09884]
[1776635498292,46.42,74658.94,0.0,0.66735,0.00013,22.09591]
[1776635498967,46.42,74648.99,0.0,0.66607,0.00013,22.12651]
[1776635500010,46.42,74648.99,0.0,0.66607,0.00013,22.12651]
[1776635502998,46.42,74655.38,0.0,0.66691,0.00013,22.10661]
[1776635506760,46.42,74658.63,0.0,0.66733,0.00013,22.09646]
[1776635506763,46.42,74658.63,0.0,0.66733,0.00013,22.09646]
[1776635506388,46.42,74666.42,0.0,0.66833,0.00013,22.07227]
[1776635507834,46.42,74666.42,0.0,0.66833,0.00013,22.07227]
[1776635507051,46.42,74651.81,0.0,0.66645,0.00013,22.11739]
[1776635508035,46.42,74626.37,0.0,0.66317,0.00013,22.19486]
[1776635509042,46.42,74624.2,0.0,0.66288,0.00013,22.20153]
[1776635510887,46.42,74624.04,0.0,0.66286,0.00013,22.20213]
[1776635512908,46.42,74622.41,0.0,0.66264,0.00013,22.20725]
[1776635512946,46.42,74622.41,0.0,0.66264,0.00013,22.20725]
[1776635512952,46.42,74622.41,0.0,0.66264,0.00013,22.20725]
[1776635513094,46.42,74597.49,0.0,0.6594,0.00013,22.2815]
[1776635513919,46.42,74597.49,0.0,0.6594,0.00013,22.2815]
[1776635514229,46.42,74581.64,0.0,0.65734,0.00013,22.32795]
[1776635515188,46.42,74581.64,0.0,0.65734,0.00013,22.32795]
[1776635515225,46.42,74587.99,0.0,0.65816,0.00013,22.30946]
[1776635516121,46.42,74597.85,0.0,0.65944,0.00013,22.28055]
[1776635517085,46.42,74597.85,0.0,0.65944,0.00013,22.28055]
[1776635517117,46.43,74603.02,0.0,0.66011,0.00013,22.26535]
[1776635519196,46.43,74603.29,0.0,0.66015,0.00013,22.26462]
[1776635519228,46.43,74579.09,0.0,0.65699,0.00013,22.33562]
[1776635520681,46.43,74567.93,0.0,0.65554,0.00013,22.36786]
[1776635522516,46.43,74567.89,0.0,0.65553,0.00013,22.36797]
[1776635522535,46.43,74565.49,0.0,0.65522,0.00013,22.37484]
[1776635528422,46.43,74567.13,0.0,0.65544,0.00013,22.37007]
[1776635528490,46.43,74567.13,0.0,0.65544,0.00013,22.37007]
[1776635528532,46.43,74567.13,0.0,0.65544,0.00013,22.37007]
[1776635528607,46.43,74568.08,0.0,0.65556,0.00013,22.36732]
[1776635528959,46.43,74568.08,0.0,0.65556,0.00013,22.36732]
[1776635529846,46.42,74534.47,0.0,0.65117,0.00013,22.46252]
[1776635530217,46.42,74530.82,0.0,0.65069,0.00013,22.47271]
[1776635534111,46.42,74529.92,0.0,0.65058,0.00013,22.47495]
[1776635534423,46.42,74529.76,0.0,0.65056,0.00013,22.47542]
[1776635536033,46.42,74529.53,0.0,0.65052,0.00013,22.47619]
[1776635536472,46.42,74529.53,0.0,0.65052,0.00013,22.47619]
[1776635536724,46.43,74532.82,0.0,0.65095,0.00013,22.46718]
[1776635537265,46.43,74539.17,0.0,0.65178,0.00013,22.44941]
[1776635538273,46.42,74542.93,0.0,0.65228,0.00013,22.43878]
[1776635538980,46.42,74542.93,0.0,0.65228,0.00013,22.43878]
[1776635539280,46.42,74534.28,0.0,0.65114,0.00013,22.46297]
[1776635540611,46.42,74528.98,0.0,0.65045,0.00013,22.47772]
[1776635541301,46.42,74528.98,0.0,0.65045,0.00013,22.47772]
[1776635541478,46.42,74528.98,0.0,0.65045,0.00013,22.47772]
[1776635541761,46.42,74528.98,0.0,0.65045,0.00013,22.47772]
[1776635541783,46.42,74529.57,0.0,0.65053,0.00013,22.4761]
[1776635542300,46.42,74535.97,0.0,0.65137,0.00013,22.45824]
[1776635546993,46.42,74537.05,0.0,0.65151,0.00013,22.45514]
[1776635547751,46.42,74532.15,0.0,0.65086,0.00013,22.46892]
[1776635549350,46.42,74528.63,0.0,0.6504,0.00013,22.47875]
[1776635553605,46.43,74526.19,0.0,0.65008,0.00013,22.48226]
[1776635553727,46.43,74526.19,0.0,0.65008,0.00013,22.48226]
[1776635553775,46.43,74523.55,0.0,0.64972,0.00013,22.48982]
[1776635554145,46.43,74523.55,0.0,0.64972,0.00013,22.48982]
[1776635554384,46.43,74493.4,0.0,0.64575,0.00013,22.57212]
[1776635555596,46.43,74493.4,0.0,0.64575,0.00013,22.57212]
[1776635555637,46.44,74491.58,0.0,0.6455,0.00013,22.57719]
[1776635556694,46.44,74491.58,0.0,0.6455,0.00013,22.57719]
[1776635556727,46.44,74497.18,0.0,0.64624,0.00013,22.56215]
[1776635557888,46.44,74480.32,0.0,0.64401,0.00013,22.6074]
[1776635558553,46.44,74480.32,0.0,0.64401,0.00013,22.6074]
[1776635558597,46.44,74483.87,0.0,0.64448,0.00013,22.59797]
[1776635559588,46.44,74483.87,0.0,0.64448,0.00013,22.59797]
[1776635559636,46.44,74483.87,0.0,0.64448,0.00013,22.59797]
[1776635559801,46.44,74484.1,0.0,0.64451,0.00013,22.59739]
[1776635560680,46.44,74484.1,0.0,0.64451,0.00013,22.59739]
[1776635560707,46.44,74484.1,0.0,0.64451,0.00013,22.59739]
[1776635560743,46.44,74484.1,0.0,0.64451,0.00013,22.59739]
[1776635560748,46.44,74470.08,0.0,0.64265,0.00013,22.63459]
[1776635561818,46.44,74473.67,0.0,0.64313,0.00013,22.62513]
[1776635562732,46.44,74473.67,0.0,0.64313,0.00013,22.62513]
[1776635562831,46.44,74473.09,0.0,0.64305,0.00013,22.62667]
[1776635563009,46.44,74473.09,0.0,0.64305,0.00013,22.62667]
[1776635563629,46.44,74473.09,0.0,0.64305,0.00013,22.62667]
[1776635563675,46.44,74461.29,0.0,0.64148,0.00013,22.65767]
[1776635564455,46.44,74454.06,0.0,0.64053,0.00013,22.67649]
[1776635565107,46.44,74454.06,0.0,0.64053,0.00013,22.67649]
[1776635565178,46.44,74454.06,0.0,0.64053,0.00013,22.67649]
[1776635566633,46.44,74456.37,0.0,0.64083,0.00013,22.67048]
[1776635567476,46.44,74448.04,0.0,0.63973,0.00013,22.69198]
[1776635571504,46.44,74438.1,0.0,0.63839,0.00013,22.71774]
[1776635572944,46.45,74437.77,0.0,0.63835,0.00013,22.71871]
[1776635573050,46.45,74437.77,0.0,0.63835,0.00013,22.71871]
[1776635573174,46.45,74437.77,0.0,0.63835,0.00013,22.71871]
[1776635573518,46.45,74416.98,0.0,0.63557,0.00013,22.7712]
[1776635574136,46.45,74416.98,0.0,0.63557,0.00013,22.7712]
[1776635574525,46.45,74432.36,0.0,0.63762,0.00013,22.73265]
[1776635575674,46.45,74432.36,0.0,0.63762,0.00013,22.73265]
[1776635575729,46.45,74447.55,0.0,0.63964,0.00013,22.69375]
[1776635576679,46.45,74447.55,0.0,0.63964,0.00013,22.69375]
[1776635576761,46.45,74455.43,0.0,0.64069,0.00013,22.6734]
[1776635578133,46.45,74455.75,0.0,0.64073,0.00013,22.6726]
[1776635580753,46.45,74452.79,0.0,0.64033,0.00013,22.68034]
[1776635581575,46.45,74443.82,0.0,0.63914,0.00013,22.70352]
[1776635582353,46.45,74443.82,0.0,0.63914,0.00013,22.70352]
[1776635582581,46.45,74434.67,0.0,0.63791,0.00013,22.72703]
[1776635584753,46.46,74431.26,0.0,0.63745,0.00013,22.7358]
[1776635584831,46.46,74431.15,0.0,0.63743,0.00013,22.73619]
[1776635585602,46.46,74434.99,0.0,0.63794,0.00013,22.72644]
[1776635586711,46.46,74434.99,0.0,0.63794,0.00013,22.72644]
[1776635586787,46.48,74442.6,0.0,0.6389,0.00013,22.70815]
[1776635586979,46.48,74442.6,0.0,0.6389,0.00013,22.70815]
[1776635587574,46.48,74442.6,0.0,0.6389,0.00013,22.70815]
[1776635587617,46.48,74466.47,0.0,0.64207,0.00013,22.64628]
[1776635588506,46.48,74466.47,0.0,0.64207,0.00013,22.64628]
[1776635588623,46.48,74483.56,0.0,0.64433,0.00013,22.60113]
[1776635589630,46.48,74496.93,0.0,0.6461,0.00013,22.56534]
[1776635590637,46.48,74504.45,0.0,0.64709,0.00013,22.54505]
[1776635591941,46.48,74504.45,0.0,0.64709,0.00013,22.54505]
[1776635591759,46.48,74508.9,0.0,0.64767,0.00013,22.53302]
[1776635592446,46.48,74508.9,0.0,0.64767,0.00013,22.53302]
[1776635592546,46.48,74508.9,0.0,0.64767,0.00013,22.53302]
[1776635592651,46.48,74521.55,0.0,0.64933,0.00013,22.49842]
[1776635593658,46.48,74532.82,0.0,0.65081,0.00013,22.46729]
[1776635594823,46.48,74532.82,0.0,0.65081,0.00013,22.46729]
[1776635595570,46.48,74533.18,0.0,0.65085,0.00013,22.46641]
[1776635595672,46.49,74533.22,0.0,0.65085,0.00013,22.46641]
[1776635596564,46.49,74533.22,0.0,0.65085,0.00013,22.46641]
[1776635596679,46.49,74531.64,0.0,0.65064,0.00013,22.47084]
[1776635597686,46.49,74535.17,0.0,0.6511,0.00013,22.46104]
[1776635598054,46.49,74535.17,0.0,0.6511,0.00013,22.46104]
[1776635598315,46.49,74535.17,0.0,0.6511,0.00013,22.46104]
[1776635598583,46.49,74535.17,0.0,0.6511,0.00013,22.46104]
[1776635602721,46.49,74539.01,0.0,0.65159,0.00013,22.45068]
[1776635604619,46.49,74540.77,0.0,0.65182,0.00013,22.44579]
[1776635605572,46.49,74541.5,0.0,0.65191,0.00013,22.44379]
[1776635605742,46.5,74537.32,0.0,0.65136,0.00013,22.45564]
[1776635607394,46.5,74535.93,0.0,0.65117,0.00013,22.45967]
[1776635607757,46.5,74527.81,0.0,0.6501,0.00013,22.48238]
[1776635608764,46.5,74521.51,0.0,0.64927,0.00013,22.4999]
[1776635609770,46.5,74512.36,0.0,0.64806,0.00013,22.5251]
[1776635610777,46.51,74507.46,0.0,0.64741,0.00013,22.53854]
[1776635612502,46.51,74506.81,0.0,0.64734,0.00013,22.53673]
[1776635612792,46.51,74505.23,0.0,0.64713,0.00013,22.5411]
[1776635613850,46.51,74505.23,0.0,0.64713,0.00013,22.5411]
[1776635616819,46.51,74495.65,0.0,0.64585,0.00013,22.56725]
[1776635619534,46.51,74497.18,0.0,0.64605,0.00013,22.56325]
[1776635619840,46.52,74499.11,0.0,0.6463,0.00013,22.5581]
[1776635621823,46.52,74502.43,0.0,0.64674,0.00013,22.5492]
[1776635621855,46.52,74508.83,0.0,0.64758,0.00013,22.5319]
[1776635622861,46.52,74515.97,0.0,0.64851,0.00013,22.5125]
[1776635624875,46.52,74511.93,0.0,0.64797,0.00013,22.52374]
[1776635625004,46.52,74511.93,0.0,0.64797,0.00013,22.52374]
[1776635625126,46.52,74511.93,0.0,0.64797,0.00013,22.52374]
[1776635625883,46.52,74504.59,0.0,0.647,0.00013,22.54379]
[1776635626789,46.52,74504.59,0.0,0.647,0.00013,22.54379]
[1776635626890,46.52,74508.92,0.0,0.64757,0.00013,22.53211]
[1776635627897,46.53,74514.68,0.0,0.64832,0.00013,22.51648]
[1776635629106,46.53,74515.32,0.0,0.6484,0.00013,22.51482]
[1776635629306,46.53,74515.32,0.0,0.6484,0.00013,22.51482]
[1776635631925,46.53,74520.0,0.0,0.649,0.00013,22.50228]
[1776635633604,46.53,74520.06,0.0,0.64901,0.00013,22.50222]
[1776635633863,46.53,74520.06,0.0,0.64901,0.00013,22.50222]
[1776635633940,46.54,74520.76,0.0,0.6491,0.00013,22.5004]
[1776635634111,46.54,74520.76,0.0,0.6491,0.00013,22.5004]
[1776635635688,46.54,74520.76,0.0,0.6491,0.00013,22.5004]
[1776635635954,46.54,74521.06,0.0,0.64913,0.00013,22.49979]
[1776635636603,46.54,74521.06,0.0,0.64913,0.00013,22.49979]
[1776635636961,46.54,74521.64,0.0,0.6492,0.00013,22.4983]
[1776635638975,46.54,74526.35,0.0,0.64981,0.00013,22.48553]
[1776635639410,46.54,74526.35,0.0,0.64981,0.00013,22.48553]
[1776635639981,46.55,74533.0,0.0,0.65067,0.00013,22.46724]
[1776635641996,46.55,74541.15,0.0,0.65173,0.00013,22.44474]
[1776635642491,46.55,74541.15,0.0,0.65173,0.00013,22.44474]
[1776635642761,46.55,74541.15,0.0,0.65173,0.00013,22.44474]
[1776635645828,46.55,74543.8,0.0,0.65207,0.00013,22.43748]
[1776635648820,46.55,74543.99,0.0,0.65209,0.00013,22.43709]
[1776635649163,46.56,74543.95,0.0,0.65208,0.00013,22.43737]
[1776635649933,46.56,74539.9,0.0,0.65154,0.00013,22.44884]
[1776635652068,46.56,74534.87,0.0,0.65087,0.00013,22.46313]
[1776635654332,46.56,74533.56,0.0,0.65069,0.00013,22.4669]
[1776635654411,46.57,74531.19,0.0,0.65038,0.00013,22.4736]
[1776635655088,46.57,74524.53,0.0,0.6495,0.00013,22.49212]
[1776635656096,46.57,74517.31,0.0,0.64855,0.00013,22.51204]
[1776635657253,46.57,74517.31,0.0,0.64855,0.00013,22.51204]
[1776635658071,46.57,74515.62,0.0,0.64832,0.00013,22.51675]
[1776635658110,46.57,74508.19,0.0,0.64734,0.00013,22.53707]
[1776635659117,46.57,74504.62,0.0,0.64687,0.00013,22.54681]
[1776635661131,46.58,74498.75,0.0,0.64609,0.00013,22.56277]
[1776635666154,46.58,74499.27,0.0,0.64615,0.00013,22.56159]
[1776635666166,46.58,74500.3,0.0,0.64628,0.00013,22.55887]
[1776635667130,46.58,74500.3,0.0,0.64628,0.00013,22.55887]
[1776635667182,46.58,74504.51,0.0,0.64684,0.00013,22.54757]
[1776635668188,46.58,74499.81,0.0,0.64621,0.00013,22.56032]
[1776635669507,46.58,74488.92,0.0,0.64478,0.00013,22.58954]
[1776635670203,46.58,74482.92,0.0,0.64399,0.00013,22.60552]
[1776635673224,46.59,74489.86,0.0,0.64491,0.00013,22.58352]
[1776635678259,46.59,74491.56,0.0,0.64513,0.00013,22.5792]
[1776635683297,46.59,74485.75,0.0,0.64435,0.00013,22.59489]
[1776635685311,46.59,74482.14,0.0,0.64387,0.00013,22.60452]
[1776635688332,46.59,74478.53,0.0,0.6434,0.00013,22.61412]
[1776635689448,46.59,74478.53,0.0,0.6434,0.00013,22.61412]
[1776635689639,46.59,74478.53,0.0,0.6434,0.00013,22.61412]
[1776635693748,46.6,74477.17,0.0,0.64321,0.00013,22.61778]
[1776635693828,46.6,74477.17,0.0,0.64321,0.00013,22.61778]
[1776635693849,46.6,74473.97,0.0,0.64279,0.00013,22.6262]
[1776635694374,46.6,74466.57,0.0,0.64181,0.00013,22.64557]
[1776635695098,46.6,74466.57,0.0,0.64181,0.00013,22.64557]
[1776635695381,46.6,74461.17,0.0,0.6411,0.00013,22.65961]
[1776635697189,46.6,74458.13,0.0,0.6407,0.00013,22.66748]
[1776635700050,46.6,74453.0,0.0,0.64002,0.00013,22.68069]
[1776635700061,46.6,74450.68,0.0,0.63971,0.00013,22.68667]
[1776635700825,46.6,74450.68,0.0,0.63971,0.00013,22.68667]
[1776635700850,46.6,74441.44,0.0,0.63849,0.00013,22.71029]
[1776635701178,46.6,74441.44,0.0,0.63849,0.00013,22.71029]
[1776635701661,46.6,74441.44,0.0,0.63849,0.00013,22.71029]
[1776635701855,46.6,74441.44,0.0,0.63849,0.00013,22.71029]
[1776635701885,46.6,74409.55,0.0,0.63424,0.00013,22.79033]
[1776635702439,46.6,74409.55,0.0,0.63424,0.00013,22.79033]
[1776635702986,46.6,74423.54,0.0,0.6361,0.00013,22.75569]
[1776635703091,46.6,74423.54,0.0,0.6361,0.00013,22.75569]
[1776635703437,46.6,74429.89,0.0,0.63694,0.00013,22.73977]
[1776635704411,46.6,74429.89,0.0,0.63694,0.00013,22.73977]
[1776635704444,46.6,74429.82,0.0,0.63693,0.00013,22.74004]
[1776635706193,46.6,74430.84,0.0,0.63706,0.00013,22.73755]
[1776635706808,46.61,74429.6,0.0,0.63689,0.00013,22.74086]
[1776635707465,46.61,74419.66,0.0,0.63556,0.00013,22.76571]
[1776635709066,46.61,74419.66,0.0,0.63556,0.00013,22.76571]
[1776635708629,46.61,74413.0,0.0,0.63467,0.00013,22.78232]
[1776635709972,46.61,74413.0,0.0,0.63467,0.00013,22.78232]
[1776635710047,46.61,74413.0,0.0,0.63467,0.00013,22.78232]
[1776635710058,46.61,74405.15,0.0,0.63362,0.00013,22.80178]
[1776635710624,46.61,74405.15,0.0,0.63362,0.00013,22.80178]
[1776635710643,46.61,74399.7,0.0,0.63289,0.00013,22.81515]
[1776635711123,46.61,74399.7,0.0,0.63289,0.00013,22.81515]
[1776635711396,46.61,74399.7,0.0,0.63289,0.00013,22.81515]
[1776635711457,46.61,74399.7,0.0,0.63289,0.00013,22.81515]
[1776635711607,46.61,74399.7,0.0,0.63289,0.00013,22.81515]
[1776635711797,46.61,74399.7,0.0,0.63289,0.00013,22.81515]
[1776635711846,46.61,74414.28,0.0,0.63483,0.00013,22.77935]
[1776635712105,46.61,74414.28,0.0,0.63483,0.00013,22.77935]
[1776635712504,46.61,74405.36,0.0,0.63364,0.00013,22.80135]
[1776635713510,46.61,74407.51,0.0,0.63393,0.00013,22.79614]
[1776635715525,46.62,74419.33,0.0,0.6355,0.00013,22.76703]
[1776635716340,46.62,74419.33,0.0,0.6355,0.00013,22.76703]
[1776635716935,46.62,74419.33,0.0,0.6355,0.00013,22.76703]
[1776635717082,46.62,74427.66,0.0,0.6366,0.00013,22.74636]
[1776635717379,46.62,74427.66,0.0,0.6366,0.00013,22.74636]
[1776635717539,46.62,74443.44,0.0,0.63869,0.00013,22.70649]
[1776635718236,46.62,74443.44,0.0,0.63869,0.00013,22.70649]
[1776635718546,46.62,74457.21,0.0,0.64051,0.00013,22.67117]
[1776635719553,46.62,74466.39,0.0,0.64173,0.00013,22.64731]
[1776635720462,46.62,74466.39,0.0,0.64173,0.00013,22.64731]
[1776635720559,46.62,74466.22,0.0,0.64171,0.00013,22.64771]
[1776635725595,46.62,74466.18,0.0,0.64171,0.00013,22.64771]
[1776635727609,46.61,74470.96,0.0,0.64234,0.00013,22.63519]
[1776635729623,46.61,74482.65,0.0,0.64389,0.00013,22.6044]
[1776635732644,46.61,74484.22,0.0,0.64411,0.00013,22.59662]
[1776635735666,46.62,74488.33,0.0,0.64465,0.00013,22.58574]
[1776635738686,46.62,74484.71,0.0,0.64417,0.00013,22.59539]
[1776635743721,46.62,74483.9,0.0,0.64406,0.00013,22.59759]
[1776635749027,46.62,74484.01,0.0,0.64408,0.00013,22.59734]
[1776635754798,46.62,74483.72,0.0,0.64403,0.00013,22.59818]
[1776635759833,46.62,74485.49,0.0,0.64427,0.00013,22.59354]
[1776635764868,46.62,74486.58,0.0,0.64441,0.00013,22.59073]
[1776635766033,46.62,74486.58,0.0,0.64441,0.00013,22.59073]
[1776635766080,46.62,74488.97,0.0,0.64472,0.00013,22.58439]
[1776635766882,46.62,74494.41,0.0,0.64544,0.00013,22.5699]
[1776635769903,46.62,74500.13,0.0,0.64618,0.00013,22.55466]
[1776635772928,46.63,74503.76,0.0,0.64665,0.00013,22.54502]
[1776635777962,46.63,74508.07,0.0,0.64721,0.00013,22.53364]
[1776635781174,46.63,74508.86,0.0,0.6473,0.00013,22.53169]
[1776635781990,46.63,74503.38,0.0,0.64658,0.00013,22.54657]
[1776635782997,46.63,74492.74,0.0,0.64518,0.00013,22.57516]
[1776635785012,46.64,74483.18,0.0,0.64392,0.00013,22.60062]
[1776635787025,46.64,74487.73,0.0,0.64452,0.00013,22.58859]
[1776635792063,46.64,74487.07,0.0,0.64444,0.00013,22.58681]
[1776635797096,46.64,74490.16,0.0,0.64484,0.00013,22.57872]
[1776635800301,46.64,74491.58,0.0,0.64503,0.00013,22.57503]
[1776635801124,46.64,74498.48,0.0,0.64593,0.00013,22.55662]
[1776635805152,46.65,74502.01,0.0,0.64639,0.00013,22.54733]
[1776635808175,46.65,74506.51,0.0,0.64697,0.00013,22.53538]
[1776635813210,46.65,74509.87,0.0,0.6474,0.00013,22.52665]
[1776635817238,46.66,74513.7,0.0,0.64789,0.00013,22.51657]
[1776635822241,46.66,74513.26,0.0,0.64781,0.00013,22.51811]
[1776635822273,46.67,74510.78,0.0,0.64748,0.00013,22.52493]
[1776635823280,46.67,74498.72,0.0,0.6459,0.00013,22.55751]
[1776635824287,46.67,74491.39,0.0,0.64493,0.00013,22.57714]
[1776635827308,46.67,74485.26,0.0,0.64412,0.00013,22.59353]
[1776635832343,46.67,74482.96,0.0,0.64381,0.00013,22.59973]
[1776635837378,46.67,74482.67,0.0,0.64377,0.00013,22.60061]
[1776635842413,46.68,74483.02,0.0,0.64381,0.00013,22.59978]
[1776635845870,46.68,74484.85,0.0,0.64405,0.00013,22.59498]
[1776635845916,46.68,74484.69,0.0,0.64402,0.00013,22.59545]
[1776635846452,46.68,74501.71,0.0,0.64626,0.00013,22.55009]
[1776635847452,46.68,74511.42,0.0,0.64753,0.00013,22.52394]
[1776635848459,46.68,74515.99,0.0,0.64813,0.00013,22.51161]
[1776635851473,46.68,74513.78,0.0,0.64783,0.00013,22.51779]
[1776635851480,46.68,74510.44,0.0,0.64741,0.00013,22.52328]
[1776635852486,46.68,74506.24,0.0,0.64686,0.00013,22.5347]
[1776635853495,46.69,74495.99,0.0,0.64551,0.00013,22.56228]
[1776635854501,46.69,74491.95,0.0,0.64497,0.00013,22.5731]
[1776635859536,46.69,74490.74,0.0,0.64481,0.00013,22.57651]
[1776635861551,46.69,74484.64,0.0,0.644,0.00013,22.59275]
[1776635866586,46.69,74482.88,0.0,0.64376,0.00013,22.5975]
[1776635871621,46.69,74485.2,0.0,0.64407,0.00013,22.59146]
[1776635876656,46.7,74484.23,0.0,0.64393,0.00013,22.59412]
[1776635882280,46.7,74484.98,0.0,0.64403,0.00013,22.59219]
[1776635882757,46.7,74484.4,0.0,0.64395,0.00013,22.59376]
[1776635882807,46.7,74480.3,0.0,0.64341,0.00013,22.60459]
[1776635883895,46.7,74467.76,0.0,0.64176,0.00013,22.63742]
[1776635884450,46.7,74467.76,0.0,0.64176,0.00013,22.63742]
[1776635885154,46.7,74465.66,0.0,0.64148,0.00013,22.64287]
[1776635887324,46.7,74462.84,0.0,0.64111,0.00013,22.65016]
[1776635887734,46.7,74466.3,0.0,0.64157,0.00013,22.64116]
[1776635892769,46.7,74467.3,0.0,0.6417,0.00013,22.63848]
[1776635895472,46.7,74467.02,0.0,0.64167,0.00013,22.63918]
[1776635896094,46.7,74467.02,0.0,0.64167,0.00013,22.63918]
[1776635896110,46.69,74463.35,0.0,0.64118,0.00013,22.64869]
[1776635896797,46.69,74452.01,0.0,0.63968,0.00013,22.6779]
[1776635897518,46.69,74452.01,0.0,0.63968,0.00013,22.6779]
[1776635897804,46.7,74444.46,0.0,0.63868,0.00013,22.69718]
[1776635899818,46.7,74438.68,0.0,0.63792,0.00013,22.71187]
[1776635903846,46.7,74434.84,0.0,0.63739,0.00013,22.72192]
[1776635904852,46.7,74428.73,0.0,0.63658,0.00013,22.73725]
[1776635905860,46.71,74422.91,0.0,0.6358,0.00013,22.75197]
[1776635907874,46.71,74418.25,0.0,0.63517,0.00013,22.76368]
[1776635911901,46.71,74413.93,0.0,0.6346,0.00013,22.77101]
[1776635916939,46.72,74429.32,0.0,0.63664,0.00013,22.733]
[1776635917314,46.72,74429.32,0.0,0.63664,0.00013,22.733]
[1776635917946,46.72,74432.17,0.0,0.63702,0.00013,22.72582]
[1776635918953,46.72,74440.0,0.0,0.63806,0.00013,22.70603]
[1776635919960,46.72,74445.06,0.0,0.63873,0.00013,22.69316]
[1776635921809,46.72,74443.85,0.0,0.63857,0.00013,22.69621]
[1776635923300,46.71,74445.4,0.0,0.63878,0.00013,22.69224]
[1776635923467,46.71,74445.4,0.0,0.63878,0.00013,22.69224]
[1776635922980,46.71,74452.35,0.0,0.6397,0.00013,22.67448]
[1776635923989,46.71,74480.07,0.0,0.64335,0.00013,22.60254]
[1776635924400,46.71,74480.07,0.0,0.64335,0.00013,22.60254]
[1776635924676,46.71,74480.07,0.0,0.64335,0.00013,22.60254]
[1776635925173,46.71,74480.07,0.0,0.64335,0.00013,22.60254]
[1776635925276,46.72,74503.68,0.0,0.64646,0.00013,22.53983]
[1776635926004,46.72,74497.48,0.0,0.64564,0.00013,22.5565]
[1776635926534,46.72,74497.48,0.0,0.64564,0.00013,22.5565]
[1776635927693,46.72,74496.42,0.0,0.6455,0.00013,22.55938]
[1776635928019,46.72,74496.96,0.0,0.64557,0.00013,22.55797]
[1776635933126,46.72,74495.95,0.0,0.64543,0.00013,22.56082]
[1776635934173,46.72,74496.9,0.0,0.64555,0.00013,22.55832]
[1776635934269,46.72,74496.21,0.0,0.64546,0.00013,22.5602]
[1776635935068,46.72,74486.48,0.0,0.64418,0.00013,22.58609]
[1776635939096,46.72,74481.5,0.0,0.64352,0.00013,22.59929]
[1776635942117,46.72,74489.21,0.0,0.64453,0.00013,22.57894]
[1776635943124,46.72,74485.66,0.0,0.64406,0.00013,22.58836]
[1776635945725,46.72,74482.17,0.0,0.6436,0.00013,22.5976]
[1776635946145,46.72,74487.6,0.0,0.64432,0.00013,22.58328]
[1776635950173,46.73,74495.23,0.0,0.64532,0.00013,22.56312]
[1776635955208,46.73,74496.43,0.0,0.64547,0.00013,22.56011]
[1776635956919,46.73,74495.82,0.0,0.64538,0.00013,22.56178]
[1776635957222,46.73,74495.86,0.0,0.64539,0.00013,22.56171]
[1776635958232,46.73,74490.99,0.0,0.64475,0.00013,22.5747]
[1776635959236,46.73,74487.26,0.0,0.64425,0.00013,22.58461]
[1776635964271,46.73,74485.17,0.0,0.64398,0.00013,22.59022]
[1776635966284,46.73,74480.71,0.0,0.64339,0.00013,22.602]
[1776635971321,46.73,74477.86,0.0,0.64303,0.00013,22.60586]
[1776635976355,46.73,74475.6,0.0,0.64273,0.00013,22.61178]
[1776635978370,46.73,74481.04,0.0,0.64345,0.00013,22.5975]
[1776635979377,46.73,74486.03,0.0,0.6441,0.00013,22.58435]
[1776635981391,46.73,74480.05,0.0,0.64332,0.00013,22.60014]
[1776635983995,46.73,74479.53,0.0,0.64325,0.00013,22.60151]
[1776635984286,46.73,74479.53,0.0,0.64325,0.00013,22.60151]
[1776635984342,46.73,74478.83,0.0,0.64315,0.00013,22.60336]
[1776635984653,46.73,74471.68,0.0,0.64221,0.00013,22.62206]
[1776635985429,46.73,74471.68,0.0,0.64221,0.00013,22.62206]
[1776635985466,46.73,74464.59,0.0,0.64128,0.00013,22.64047]
[1776635988059,46.73,74463.88,0.0,0.64119,0.00013,22.64228]
[1776635988160,46.73,74462.79,0.0,0.64104,0.00013,22.64505]
[1776635991461,46.73,74458.41,0.0,0.64047,0.00013,22.65625]
[1776635994863,46.73,74457.58,0.0,0.64036,0.00013,22.65832]
[1776636000267,46.73,74455.07,0.0,0.64004,0.00013,22.66456]
[1776636000516,46.73,74455.07,0.0,0.64004,0.00013,22.66448]
[1776636000650,46.73,74455.07,0.0,0.64004,0.00013,22.66448]
[1776636000810,46.73,74455.07,0.0,0.64004,0.00013,22.66448]
[1776636001090,46.73,74455.07,0.0,0.64004,0.00013,22.66448]
[1776636001326,46.73,74455.07,0.0,0.64004,0.00013,22.66448]
[1776636001376,46.73,74450.05,0.0,0.63938,0.00013,22.67733]
[1776636001692,46.73,74431.88,0.0,0.63698,0.00013,22.72332]
[1776636002557,46.73,74424.8,0.0,0.63603,0.00013,22.74115]
[1776636003705,46.73,74424.8,0.0,0.63603,0.00013,22.74115]
[1776636003884,46.73,74424.8,0.0,0.63603,0.00013,22.74115]
[1776636003890,46.73,74424.8,0.0,0.63603,0.00013,22.74115]
[1776636004146,46.73,74424.8,0.0,0.63603,0.00013,22.74115]
[1776636004831,46.73,74422.14,0.0,0.63568,0.00013,22.74768]
[1776636007070,46.73,74419.41,0.0,0.63531,0.00013,22.75459]
[1776636007166,46.73,74420.96,0.0,0.63551,0.00013,22.75089]
[1776636007999,46.73,74420.96,0.0,0.63551,0.00013,22.75089]
[1776636008069,46.73,74431.74,0.0,0.63694,0.00013,22.72394]
[1776636008956,46.73,74431.74,0.0,0.63694,0.00013,22.72394]
[1776636009199,46.73,74431.74,0.0,0.63694,0.00013,22.72394]
[1776636009788,46.73,74433.5,0.0,0.63718,0.00013,22.71947]
[1776636010014,46.73,74433.5,0.0,0.63718,0.00013,22.71947]
[1776636010292,46.73,74433.5,0.0,0.63718,0.00013,22.71947]
[1776636010380,46.73,74437.36,0.0,0.63769,0.00013,22.70977]
[1776636010923,46.73,74437.36,0.0,0.63769,0.00013,22.70977]
[1776636011283,46.73,74420.3,0.0,0.63543,0.00013,22.75242]
[1776636011442,46.73,74420.3,0.0,0.63543,0.00013,22.75242]
[1776636011594,46.73,74420.3,0.0,0.63543,0.00013,22.75242]
[1776636011668,46.73,74420.3,0.0,0.63543,0.00013,22.75242]
[1776636011758,46.73,74420.3,0.0,0.63543,0.00013,22.75242]
[1776636011890,46.73,74420.3,0.0,0.63543,0.00013,22.75242]
[1776636012010,46.73,74405.27,0.0,0.63343,0.00013,22.78945]
[1776636012775,46.73,74405.27,0.0,0.63343,0.00013,22.78945]
[1776636013132,46.73,74382.89,0.0,0.63044,0.00013,22.84346]
[1776636013734,46.73,74382.89,0.0,0.63044,0.00013,22.84346]
[1776636013835,46.73,74375.2,0.0,0.62942,0.00013,22.86171]
[1776636014545,46.73,74375.2,0.0,0.62942,0.00013,22.86171]
[1776636014771,46.73,74375.2,0.0,0.62942,0.00013,22.86171]
[1776636014836,46.73,74375.2,0.0,0.62942,0.00013,22.86171]
[1776636015025,46.73,74375.2,0.0,0.62942,0.00013,22.86171]
[1776636015383,46.73,74375.2,0.0,0.62942,0.00013,22.86171]
[1776636015417,46.73,74364.14,0.0,0.62794,0.00013,22.88765]
[1776636016343,46.73,74364.14,0.0,0.62794,0.00013,22.88765]
[1776636016422,46.73,74361.03,0.0,0.62752,0.00013,22.8949]
[1776636016480,46.73,74361.03,0.0,0.62752,0.00013,22.8949]
[1776636016826,46.73,74361.03,0.0,0.62752,0.00013,22.8949]
[1776636017118,46.73,74361.03,0.0,0.62752,0.00013,22.8949]
[1776636017215,46.73,74361.03,0.0,0.62752,0.00013,22.8949]
[1776636017309,46.73,74382.32,0.0,0.63037,0.00013,22.84476]
[1776636017587,46.73,74382.32,0.0,0.63037,0.00013,22.84476]
[1776636017667,46.73,74379.69,0.0,0.63002,0.00013,22.85102]
[1776636018628,46.73,74379.69,0.0,0.63002,0.00013,22.85102]
[1776636018692,46.73,74379.69,0.0,0.63002,0.00013,22.85102]
[1776636018873,46.73,74379.69,0.0,0.63002,0.00013,22.85102]
[1776636018990,46.73,74360.52,0.0,0.62746,0.00013,22.89606]
[1776636019960,46.73,74348.92,0.0,0.6259,0.00013,22.92282]
[1776636021032,46.73,74348.92,0.0,0.6259,0.00013,22.92282]
[1776636021315,46.73,74349.2,0.0,0.62594,0.00013,22.92223]
[1776636021570,46.73,74349.2,0.0,0.62594,0.00013,22.92223]
[1776636022393,46.73,74338.29,0.0,0.62447,0.00013,22.94719]
[1776636024066,46.73,74340.19,0.0,0.62473,0.00013,22.94288]
[1776636024285,46.74,74339.55,0.0,0.62463,0.00013,22.94447]
[1776636024550,46.74,74339.55,0.0,0.62463,0.00013,22.94447]
[1776636024701,46.74,74339.55,0.0,0.62463,0.00013,22.94447]
[1776636025186,46.74,74339.55,0.0,0.62463,0.00013,22.94447]
[1776636025218,46.74,74325.1,0.0,0.62269,0.00013,22.97705]
[1776636025619,46.74,74325.1,0.0,0.62269,0.00013,22.97705]
[1776636026273,46.74,74327.88,0.0,0.62306,0.00013,22.97089]
[1776636026740,46.74,74333.12,0.0,0.62377,0.00013,22.95913]
[1776636028471,46.74,74333.19,0.0,0.62377,0.00013,22.9591]
[1776636028754,46.74,74324.74,0.0,0.62263,0.00013,22.97804]
[1776636030125,46.74,74320.29,0.0,0.62203,0.00013,22.98803]
[1776636032788,46.75,74315.7,0.0,0.62142,0.00013,22.99468]
[1776636036261,46.75,74314.51,0.0,0.62126,0.00013,22.99737]
[1776636036345,46.75,74309.41,0.0,0.62057,0.00013,23.00864]
[1776636037070,46.75,74309.41,0.0,0.62057,0.00013,23.00864]
[1776636037220,46.75,74309.41,0.0,0.62057,0.00013,23.00864]
[1776636037363,46.75,74309.41,0.0,0.62057,0.00013,23.00864]
[1776636037444,46.75,74292.85,0.0,0.61834,0.00013,23.04453]
[1776636038245,46.75,74292.85,0.0,0.61834,0.00013,23.04453]
[1776636038432,46.75,74239.16,0.0,0.61107,0.00014,23.15587]
[1776636039156,46.75,74239.16,0.0,0.61107,0.00014,23.15587]
[1776636039257,46.75,74219.27,0.0,0.60837,0.00014,23.19515]
[1776636039655,46.75,74219.27,0.0,0.60837,0.00014,23.19515]
[1776636040086,46.75,74219.27,0.0,0.60837,0.00014,23.19515]
[1776636040522,46.75,74219.27,0.0,0.60837,0.00014,23.19515]
[1776636040280,46.75,74153.01,0.0,0.59932,0.00014,23.31818]
[1776636040705,46.75,74153.01,0.0,0.59932,0.00014,23.31818]
[1776636040829,46.75,74153.01,0.0,0.59932,0.00014,23.31818]
[1776636040958,46.75,74153.01,0.0,0.59932,0.00014,23.31818]
[1776636041077,46.75,74153.01,0.0,0.59932,0.00014,23.31818]
[1776636041240,46.75,74153.01,0.0,0.59932,0.00014,23.31818]
[1776636041269,46.75,74153.01,0.0,0.59932,0.00014,23.31818]
[1776636041305,46.75,74153.01,0.0,0.59932,0.00014,23.31818]
[1776636041571,46.75,74117.11,0.0,0.59438,0.00014,23.37991]
[1776636042365,46.75,74117.11,0.0,0.59438,0.00014,23.37991]
[1776636042451,46.75,74141.8,0.0,0.59777,0.00014,23.33794]
[1776636042970,46.76,74158.92,0.0,0.60011,0.00014,23.30799]
[1776636044249,46.76,74158.92,0.0,0.60011,0.00014,23.30799]
[1776636044284,46.76,74158.92,0.0,0.60011,0.00014,23.30799]
[1776636044345,46.79,74145.32,0.0,0.5982,0.00014,23.33267]
[1776636044975,46.79,74133.04,0.0,0.59651,0.00014,23.35384]
[1776636045528,46.79,74133.04,0.0,0.59651,0.00014,23.35384]
[1776636045582,46.79,74133.04,0.0,0.59651,0.00014,23.35384]
[1776636045811,46.79,74133.04,0.0,0.59651,0.00014,23.35384]
[1776636046198,46.8,74125.79,0.0,0.59549,0.00014,23.3665]
[1776636048035,46.81,74123.29,0.0,0.59513,0.00014,23.37097]
[1776636049706,46.82,74124.28,0.0,0.59526,0.00014,23.36938]
[1776636050136,46.82,74124.28,0.0,0.59526,0.00014,23.36938]
[1776636050192,46.82,74124.28,0.0,0.59526,0.00014,23.36938]
[1776636050381,46.82,74124.28,0.0,0.59526,0.00014,23.36938]
[1776636050500,46.82,74124.28,0.0,0.59526,0.00014,23.36938]
[1776636050471,46.82,74122.07,0.0,0.59495,0.00014,23.37316]
[1776636050691,46.82,74122.07,0.0,0.59495,0.00014,23.37316]
[1776636050904,46.82,74122.07,0.0,0.59495,0.00014,23.37316]
[1776636051057,46.82,74105.82,0.0,0.59272,0.00014,23.39999]
[1776636052065,46.83,74097.11,0.0,0.5915,0.00014,23.41438]
[1776636053283,46.83,74097.11,0.0,0.5915,0.00014,23.41438]
[1776636053353,46.83,74097.11,0.0,0.5915,0.00014,23.41438]
[1776636053411,46.83,74097.11,0.0,0.5915,0.00014,23.41438]
[1776636053486,46.84,74094.91,0.0,0.59118,0.00014,23.41809]
[1776636053500,46.84,74094.91,0.0,0.59118,0.00014,23.41809]
[1776636053639,46.84,74094.91,0.0,0.59118,0.00014,23.41809]
[1776636053772,46.84,74094.91,0.0,0.59118,0.00014,23.41809]
[1776636053878,46.84,74094.91,0.0,0.59118,0.00014,23.41809]
[1776636053915,46.84,74094.91,0.0,0.59118,0.00014,23.41809]
[1776636053989,46.84,74094.91,0.0,0.59118,0.00014,23.41809]
[1776636054074,46.84,74094.91,0.0,0.59118,0.00014,23.41809]
[1776636054114,46.84,74094.91,0.0,0.59118,0.00014,23.41809]
[1776636054124,46.84,74094.91,0.0,0.59118,0.00014,23.41809]
[1776636054153,46.84,74094.91,0.0,0.59118,0.00014,23.41809]
[1776636054202,46.84,74094.91,0.0,0.59118,0.00014,23.41809]
[1776636054209,46.84,74095.78,0.0,0.5913,0.00014,23.4167]
[1776636055384,46.84,74095.78,0.0,0.5913,0.00014,23.4167]
[1776636055450,46.84,74095.78,0.0,0.5913,0.00014,23.4167]
[1776636055439,46.86,74096.27,0.0,0.59135,0.00014,23.41626]
[1776636055564,46.86,74096.27,0.0,0.59135,0.00014,23.41626]
[1776636055892,46.86,74096.27,0.0,0.59135,0.00014,23.41626]
[1776636056024,46.86,74096.27,0.0,0.59135,0.00014,23.41626]
[1776636056304,46.86,74096.27,0.0,0.59135,0.00014,23.41626]
[1776636056494,46.86,74108.46,0.0,0.59301,0.00014,23.39674]
[1776636056785,46.86,74108.46,0.0,0.59301,0.00014,23.39674]
[1776636056957,46.86,74108.46,0.0,0.59301,0.00014,23.39674]
[1776636057102,46.86,74100.95,0.0,0.59198,0.00014,23.40895]
[1776636057744,46.86,74100.95,0.0,0.59198,0.00014,23.40895]
[1776636057793,46.86,74100.95,0.0,0.59198,0.00014,23.40895]
[1776636057970,46.86,74100.95,0.0,0.59198,0.00014,23.40895]
[1776636058189,46.86,74100.95,0.0,0.59198,0.00014,23.40895]
[1776636058244,46.87,74112.99,0.0,0.59363,0.00014,23.38941]
[1776636059276,46.87,74112.99,0.0,0.59363,0.00014,23.38941]
[1776636059373,46.87,74118.02,0.0,0.59431,0.00014,23.38115]
[1776636059772,46.87,74118.02,0.0,0.59431,0.00014,23.38115]
[1776636059832,46.87,74118.02,0.0,0.59431,0.00014,23.38115]
[1776636060126,46.87,74137.31,0.0,0.59696,0.00014,23.34863]
[1776636060802,46.87,74137.31,0.0,0.59696,0.00014,23.34863]
[1776636060929,46.87,74137.31,0.0,0.59696,0.00014,23.34863]
[1776636061228,46.87,74137.31,0.0,0.59696,0.00014,23.34863]
[1776636061286,46.87,74137.31,0.0,0.59696,0.00014,23.34863]
[1776636061525,46.87,74137.31,0.0,0.59696,0.00014,23.34863]
[1776636061300,46.87,74118.12,0.0,0.59432,0.00014,23.3811]
[1776636061973,46.87,74118.12,0.0,0.59432,0.00014,23.3811]
[1776636062167,46.87,74118.12,0.0,0.59432,0.00014,23.3811]
[1776636062300,46.87,74118.12,0.0,0.59432,0.00014,23.3811]
[1776636062349,46.87,74118.12,0.0,0.59432,0.00014,23.3811]
[1776636062387,46.87,74089.29,0.0,0.59036,0.00014,23.42776]
[1776636062755,46.87,74089.29,0.0,0.59036,0.00014,23.42776]
[1776636062758,46.87,74089.29,0.0,0.59036,0.00014,23.42776]
[1776636062798,46.87,74089.29,0.0,0.59036,0.00014,23.42776]
[1776636063203,46.87,74089.29,0.0,0.59036,0.00014,23.42776]
[1776636063508,46.88,74059.21,0.0,0.58621,0.00014,23.47399]
[1776636063635,46.88,74059.21,0.0,0.58621,0.00014,23.47399]
[1776636063697,46.88,74059.21,0.0,0.58621,0.00014,23.47399]
[1776636064046,46.88,74059.21,0.0,0.58621,0.00014,23.47399]
[1776636064154,46.88,74035.89,0.0,0.58299,0.00014,23.50811]
[1776636064601,46.88,74035.89,0.0,0.58299,0.00014,23.50811]
[1776636064657,46.88,74035.89,0.0,0.58299,0.00014,23.50811]
[1776636064983,46.88,74035.89,0.0,0.58299,0.00014,23.50811]
[1776636065350,46.88,74035.89,0.0,0.58299,0.00014,23.50811]
[1776636065506,46.88,74035.89,0.0,0.58299,0.00014,23.50811]
[1776636065515,46.88,74051.05,0.0,0.58508,0.00014,23.4862]
[1776636065648,46.88,74051.05,0.0,0.58508,0.00014,23.4862]
[1776636065833,46.88,74051.05,0.0,0.58508,0.00014,23.4862]
[1776636066032,46.88,74051.05,0.0,0.58508,0.00014,23.4862]
[1776636066184,46.87,74018.43,0.0,0.58058,0.00014,23.53242]
[1776636067361,46.87,74018.43,0.0,0.58058,0.00014,23.53242]
[1776636067431,46.87,74018.43,0.0,0.58058,0.00014,23.53242]
[1776636067469,46.87,74018.43,0.0,0.58058,0.00014,23.53242]
[1776636067495,46.9,74009.07,0.0,0.57925,0.00014,23.54562]
[1776636067551,46.9,74009.07,0.0,0.57925,0.00014,23.54562]
[1776636067703,46.9,74009.07,0.0,0.57925,0.00014,23.54562]
[1776636067795,46.9,74009.07,0.0,0.57925,0.00014,23.54562]
[1776636067943,46.9,74009.07,0.0,0.57925,0.00014,23.54562]
[1776636068228,46.9,74009.07,0.0,0.57925,0.00014,23.54562]
[1776636068232,46.92,73992.75,0.0,0.57696,0.00014,23.56759]
[1776636069000,46.92,73992.75,0.0,0.57696,0.00014,23.56759]
[1776636069140,46.92,73992.75,0.0,0.57696,0.00014,23.56759]
[1776636069178,46.92,73992.75,0.0,0.57696,0.00014,23.56759]
[1776636069223,46.92,73992.75,0.0,0.57696,0.00014,23.56759]
[1776636069340,46.93,74006.86,0.0,0.5789,0.00014,23.54919]
[1776636070396,46.93,74006.86,0.0,0.5789,0.00014,23.54919]
[1776636070504,46.93,74006.86,0.0,0.5789,0.00014,23.54919]
[1776636070533,46.93,74006.86,0.0,0.5789,0.00014,23.54919]
[1776636070470,46.93,73967.23,0.0,0.5734,0.00014,23.60008]
[1776636070636,46.93,73967.23,0.0,0.5734,0.00014,23.60008]
[1776636071020,46.93,73967.23,0.0,0.5734,0.00014,23.60008]
[1776636071225,46.93,73967.23,0.0,0.5734,0.00014,23.60008]
[1776636071266,46.93,73967.23,0.0,0.5734,0.00014,23.60008]
[1776636071377,46.93,73967.23,0.0,0.5734,0.00014,23.60008]
[1776636071432,46.93,73967.23,0.0,0.5734,0.00014,23.60008]
[1776636071447,46.93,73956.2,0.0,0.57187,0.00014,23.61343]
[1776636071778,46.93,73956.2,0.0,0.57187,0.00014,23.61343]
[1776636071812,46.93,73956.2,0.0,0.57187,0.00014,23.61343]
[1776636071848,46.93,73956.2,0.0,0.57187,0.00014,23.61343]
[1776636072444,46.93,73956.2,0.0,0.57187,0.00014,23.61343]
[1776636072538,46.93,73956.2,0.0,0.57187,0.00014,23.61343]
[1776636072525,46.96,73982.38,0.0,0.57547,0.00014,23.58157]
[1776636072992,46.96,73982.38,0.0,0.57547,0.00014,23.58157]
[1776636073348,46.96,73982.38,0.0,0.57547,0.00014,23.58157]
[1776636073396,46.96,74020.82,0.0,0.58079,0.00014,23.53062]
[1776636073732,46.96,74020.82,0.0,0.58079,0.00014,23.53062]
[1776636074090,46.96,74020.82,0.0,0.58079,0.00014,23.53062]
[1776636074377,46.96,74020.82,0.0,0.58079,0.00014,23.53062]
[1776636074451,46.96,74033.76,0.0,0.58258,0.00014,23.51256]
[1776636075357,46.96,74065.42,0.0,0.58694,0.00014,23.46633]
[1776636075860,46.96,74065.42,0.0,0.58694,0.00014,23.46633]
[1776636076118,46.96,74065.42,0.0,0.58694,0.00014,23.46633]
[1776636076261,46.96,74065.42,0.0,0.58694,0.00014,23.46633]
[1776636076287,46.96,74065.42,0.0,0.58694,0.00014,23.46633]
[1776636076322,46.98,74097.65,0.0,0.59133,0.00014,23.41688]
[1776636076812,46.98,74097.65,0.0,0.59133,0.00014,23.41688]
[1776636076846,46.98,74097.65,0.0,0.59133,0.00014,23.41688]
[1776636077018,46.98,74097.65,0.0,0.59133,0.00014,23.41688]
[1776636077512,46.98,74097.65,0.0,0.59133,0.00014,23.41688]
[1776636077269,46.98,74108.45,0.0,0.59281,0.00014,23.39952]
[1776636077763,46.98,74108.45,0.0,0.59281,0.00014,23.39952]
[1776636078276,46.99,74123.12,0.0,0.59482,0.00014,23.37546]
[1776636079537,46.99,74123.12,0.0,0.59482,0.00014,23.37546]
[1776636079283,46.99,74134.23,0.0,0.59633,0.00014,23.35684]
[1776636079958,46.99,74134.23,0.0,0.59633,0.00014,23.35684]
[1776636080195,46.99,74134.23,0.0,0.59633,0.00014,23.35684]
[1776636080290,46.99,74134.58,0.0,0.59638,0.00014,23.35625]
[1776636080672,46.99,74134.58,0.0,0.59638,0.00014,23.35625]
[1776636081526,46.99,74134.58,0.0,0.59638,0.00014,23.35625]
[1776636081545,46.99,74127.29,0.0,0.59538,0.00014,23.36856]
[1776636081780,46.99,74127.29,0.0,0.59538,0.00014,23.36856]
[1776636082304,46.99,74099.44,0.0,0.59157,0.00014,23.41415]
[1776636083311,46.99,74079.83,0.0,0.58887,0.00014,23.44503]
[1776636084108,46.99,74079.83,0.0,0.58887,0.00014,23.44503]
[1776636084326,46.99,74085.64,0.0,0.58967,0.00014,23.43604]
[1776636084608,46.99,74085.64,0.0,0.58967,0.00014,23.43604]
[1776636084713,46.99,74085.64,0.0,0.58967,0.00014,23.43604]
[1776636084731,46.99,74085.64,0.0,0.58967,0.00014,23.43604]
[1776636085534,46.99,74085.64,0.0,0.58967,0.00014,23.43604]
[1776636085333,46.99,74127.33,0.0,0.59538,0.00014,23.36861]
[1776636085708,46.99,74127.33,0.0,0.59538,0.00014,23.36861]
[1776636086340,47.0,74153.95,0.0,0.59901,0.00014,23.32312]
[1776636086629,47.0,74153.95,0.0,0.59901,0.00014,23.32312]
[1776636087355,47.0,74163.41,0.0,0.6003,0.00014,23.3065]
[1776636088361,47.0,74171.61,0.0,0.60141,0.00014,23.29185]
[1776636088847,47.0,74171.61,0.0,0.60141,0.00014,23.29185]
[1776636089363,47.0,74171.61,0.0,0.60141,0.00014,23.29185]
[1776636089370,47.0,74199.71,0.0,0.60523,0.00014,23.24033]
[1776636089658,47.0,74199.71,0.0,0.60523,0.00014,23.24033]
[1776636089989,47.0,74199.71,0.0,0.60523,0.00014,23.24033]
[1776636090466,47.0,74216.39,0.0,0.60749,0.00014,23.20873]
[1776636091401,47.0,74245.47,0.0,0.61144,0.00014,23.14824]
[1776636091940,47.0,74245.47,0.0,0.61144,0.00014,23.14824]
[1776636092124,47.0,74245.47,0.0,0.61144,0.00014,23.14824]
[1776636092414,47.0,74264.34,0.0,0.61398,0.00013,23.11008]
[1776636093360,47.0,74264.34,0.0,0.61398,0.00013,23.11008]
[1776636093504,47.0,74264.34,0.0,0.61398,0.00013,23.11008]
[1776636093565,47.0,74287.59,0.0,0.61711,0.00013,23.06172]
[1776636093650,47.0,74287.59,0.0,0.61711,0.00013,23.06172]
[1776636093702,47.0,74287.59,0.0,0.61711,0.00013,23.06172]
[1776636094426,47.0,74225.92,0.0,0.60879,0.00014,23.18684]
[1776636094784,47.0,74225.92,0.0,0.60879,0.00014,23.18684]
[1776636095073,47.0,74225.92,0.0,0.60879,0.00014,23.18684]
[1776636095434,47.0,74222.91,0.0,0.60838,0.00014,23.19265]
[1776636095657,47.0,74222.91,0.0,0.60838,0.00014,23.19265]
[1776636095930,47.0,74222.91,0.0,0.60838,0.00014,23.19265]
[1776636095952,47.0,74222.91,0.0,0.60838,0.00014,23.19265]
[1776636096059,47.0,74222.91,0.0,0.60838,0.00014,23.19265]
[1776636096111,47.0,74222.91,0.0,0.60838,0.00014,23.19265]
[1776636096428,47.0,74222.91,0.0,0.60838,0.00014,23.19265]
[1776636096489,47.0,74222.91,0.0,0.60838,0.00014,23.19265]
[1776636096441,47.0,74215.82,0.0,0.60742,0.00014,23.20632]
[1776636097448,47.0,74243.66,0.0,0.61119,0.00014,23.15191]
[1776636098522,47.0,74243.66,0.0,0.61119,0.00014,23.15191]
[1776636098455,47.0,74239.53,0.0,0.61063,0.00014,23.16009]
[1776636098836,47.0,74239.53,0.0,0.61063,0.00014,23.16009]
[1776636099520,47.0,74239.53,0.0,0.61063,0.00014,23.16009]
[1776636099462,47.0,74226.61,0.0,0.60889,0.00014,23.18544]
[1776636100469,47.0,74203.21,0.0,0.60572,0.00014,23.2302]
[1776636100611,47.0,74203.21,0.0,0.60572,0.00014,23.2302]
[1776636101251,47.0,74203.21,0.0,0.60572,0.00014,23.2302]
[1776636101469,47.0,74203.21,0.0,0.60572,0.00014,23.2302]
[1776636101477,47.0,74206.65,0.0,0.60619,0.00014,23.22368]
[1776636102105,47.0,74206.65,0.0,0.60619,0.00014,23.22368]
[1776636102196,47.0,74206.65,0.0,0.60619,0.00014,23.22368]
[1776636102487,47.0,74245.76,0.0,0.61148,0.00014,23.14762]
[1776636103472,47.0,74245.76,0.0,0.61148,0.00014,23.14762]
[1776636103497,47.0,74274.2,0.0,0.61531,0.00013,23.08972]
[1776636103904,47.0,74274.2,0.0,0.61531,0.00013,23.08972]
[1776636104510,47.0,74246.97,0.0,0.61164,0.00014,23.1452]
[1776636105263,47.0,74246.97,0.0,0.61164,0.00014,23.1452]
[1776636105514,47.0,74263.39,0.0,0.61386,0.00013,23.112]
[1776636106521,47.0,74263.78,0.0,0.61391,0.00013,23.11121]
[1776636108521,47.0,74265.38,0.0,0.61413,0.00013,23.10789]
[1776636108536,47.0,74262.37,0.0,0.61372,0.00013,23.11402]
[1776636109553,47.0,74262.37,0.0,0.61372,0.00013,23.11402]
[1776636109585,47.0,74223.87,0.0,0.60852,0.00014,23.19066]
[1776636110552,46.99,74211.6,0.0,0.60686,0.00014,23.21418]
[1776636110783,46.99,74211.6,0.0,0.60686,0.00014,23.21418]
[1776636110972,46.99,74211.6,0.0,0.60686,0.00014,23.21418]
[1776636111559,46.99,74200.58,0.0,0.60537,0.00014,23.23498]
[1776636112567,46.99,74181.35,0.0,0.60276,0.00014,23.27055]
[1776636113573,46.99,74181.8,0.0,0.60282,0.00014,23.2697]
[1776636114126,46.99,74181.8,0.0,0.60282,0.00014,23.2697]
[1776636114580,46.99,74167.32,0.0,0.60085,0.00014,23.29581]
[1776636114775,46.99,74167.32,0.0,0.60085,0.00014,23.29581]
[1776636115587,46.99,74168.88,0.0,0.60107,0.00014,23.29299]
[1776636116511,46.99,74168.88,0.0,0.60107,0.00014,23.29299]
[1776636116594,46.99,74159.75,0.0,0.59983,0.00014,23.30919]
[1776636117811,46.99,74159.77,0.0,0.59983,0.00014,23.30911]
[1776636118608,46.99,74151.46,0.0,0.5987,0.00014,23.32365]
[1776636118759,46.99,74151.46,0.0,0.5987,0.00014,23.32365]
[1776636118845,46.99,74151.46,0.0,0.5987,0.00014,23.32365]
[1776636119560,46.99,74151.46,0.0,0.5987,0.00014,23.32365]
[1776636119614,46.98,74150.7,0.0,0.5986,0.00014,23.32492]
[1776636119652,46.98,74150.7,0.0,0.5986,0.00014,23.32492]
[1776636119757,46.98,74150.7,0.0,0.5986,0.00014,23.32492]
[1776636119840,46.98,74150.7,0.0,0.5986,0.00014,23.32492]
[1776636120629,46.98,74150.7,0.0,0.5986,0.00014,23.32492]
[1776636120694,46.98,74150.7,0.0,0.5986,0.00014,23.32492]
[1776636121547,46.98,74150.7,0.0,0.5986,0.00014,23.32492]
[1776636121630,46.98,74126.06,0.0,0.59524,0.00014,23.36697]
[1776636121916,46.98,74126.06,0.0,0.59524,0.00014,23.36697]
[1776636121926,46.98,74126.06,0.0,0.59524,0.00014,23.36697]
[1776636122123,46.98,74140.96,0.0,0.59727,0.00014,23.34174]
[1776636123113,46.98,74140.96,0.0,0.59727,0.00014,23.34174]
[1776636123563,46.98,74140.96,0.0,0.59727,0.00014,23.34174]
[1776636123352,46.98,74125.9,0.0,0.59521,0.00014,23.36726]
[1776636124103,46.98,74125.9,0.0,0.59521,0.00014,23.36726]
[1776636124122,46.98,74107.21,0.0,0.59265,0.00014,23.39803]
[1776636125559,46.98,74107.21,0.0,0.59265,0.00014,23.39803]
[1776636125672,46.98,74107.21,0.0,0.59265,0.00014,23.39803]
[1776636125594,46.99,74067.76,0.0,0.58724,0.00014,23.45981]
[1776636126261,46.99,74067.76,0.0,0.58724,0.00014,23.45981]
[1776636126416,46.99,74067.76,0.0,0.58724,0.00014,23.45981]
[1776636126533,46.99,74067.76,0.0,0.58724,0.00014,23.45981]
[1776636126552,46.98,74070.82,0.0,0.58766,0.00014,23.45516]
[1776636126966,46.98,74070.82,0.0,0.58766,0.00014,23.45516]
[1776636127438,46.98,74070.82,0.0,0.58766,0.00014,23.45516]
[1776636127505,46.98,74090.1,0.0,0.59031,0.00014,23.42537]
[1776636128044,46.98,74090.1,0.0,0.59031,0.00014,23.42537]
[1776636128074,46.98,74106.99,0.0,0.59262,0.00014,23.39841]
[1776636128776,46.98,74106.99,0.0,0.59262,0.00014,23.39841]
[1776636128888,46.98,74106.99,0.0,0.59262,0.00014,23.39841]
[1776636129636,46.98,74106.99,0.0,0.59262,0.00014,23.39841]
[1776636129469,46.98,74103.81,0.0,0.59219,0.00014,23.40351]
[1776636129736,46.98,74103.81,0.0,0.59219,0.00014,23.40351]
[1776636129838,46.98,74103.81,0.0,0.59219,0.00014,23.40351]
[1776636129934,46.98,74103.81,0.0,0.59219,0.00014,23.40351]
[1776636129935,46.98,74103.81,0.0,0.59219,0.00014,23.40351]
[1776636130292,46.98,74103.81,0.0,0.59219,0.00014,23.40351]
[1776636130359,46.98,74130.67,0.0,0.59587,0.00014,23.35924]
[1776636131491,46.98,74130.67,0.0,0.59587,0.00014,23.35924]
[1776636131552,46.98,74101.82,0.0,0.59191,0.00014,23.40674]
[1776636132303,46.98,74101.82,0.0,0.59191,0.00014,23.40674]
[1776636132342,46.98,74101.82,0.0,0.59191,0.00014,23.40674]
[1776636132590,46.98,74101.82,0.0,0.59191,0.00014,23.40674]
[1776636132436,46.99,74102.86,0.0,0.59205,0.00014,23.40509]
[1776636132806,46.99,74102.86,0.0,0.59205,0.00014,23.40509]
[1776636133329,46.99,74121.11,0.0,0.59455,0.00014,23.37527]
[1776636134263,46.99,74121.11,0.0,0.59455,0.00014,23.37527]
[1776636134328,46.99,74121.11,0.0,0.59455,0.00014,23.37527]
[1776636134358,46.99,74140.35,0.0,0.59718,0.00014,23.34286]
[1776636135420,46.99,74140.35,0.0,0.59718,0.00014,23.34286]
[1776636135475,46.99,74140.35,0.0,0.59718,0.00014,23.34286]
[1776636135576,46.99,74114.2,0.0,0.59361,0.00014,23.38668]
[1776636135722,46.99,74114.2,0.0,0.59361,0.00014,23.38668]
[1776636136446,46.99,74114.2,0.0,0.59361,0.00014,23.38668]
[1776636136500,46.99,74121.13,0.0,0.59456,0.00014,23.37524]
[1776636137235,46.99,74096.83,0.0,0.59123,0.00014,23.41473]
[1776636137770,46.99,74085.37,0.0,0.58965,0.00014,23.4328]
[1776636138698,46.99,74085.37,0.0,0.58965,0.00014,23.4328]
[1776636138750,46.99,74085.37,0.0,0.58965,0.00014,23.4328]
[1776636139174,46.99,74085.37,0.0,0.58965,0.00014,23.4328]
[1776636139249,46.99,74063.39,0.0,0.58663,0.00014,23.4664]
[1776636139664,46.99,74063.39,0.0,0.58663,0.00014,23.4664]
[1776636139759,46.99,74063.39,0.0,0.58663,0.00014,23.4664]
[1776636140135,46.99,74063.39,0.0,0.58663,0.00014,23.4664]
[1776636140293,46.99,74063.39,0.0,0.58663,0.00014,23.4664]
[1776636140622,46.99,74051.41,0.0,0.58498,0.00014,23.48416]
[1776636140702,46.99,74051.41,0.0,0.58498,0.00014,23.48416]
[1776636141008,46.99,74051.41,0.0,0.58498,0.00014,23.48416]
[1776636141038,46.99,74051.41,0.0,0.58498,0.00014,23.48416]
[1776636141147,46.99,74051.41,0.0,0.58498,0.00014,23.48416]
[1776636141379,46.99,74060.16,0.0,0.58619,0.00014,23.47125]
[1776636142253,46.99,74060.16,0.0,0.58619,0.00014,23.47125]
[1776636142530,46.99,74060.16,0.0,0.58619,0.00014,23.47125]
[1776636142575,46.99,74081.43,0.0,0.58911,0.00014,23.43901]
[1776636144195,46.99,74089.81,0.0,0.59026,0.00014,23.42594]
[1776636145333,46.99,74089.81,0.0,0.59026,0.00014,23.42594]
[1776636145827,46.99,74097.79,0.0,0.59135,0.00014,23.41332]
[1776636146983,46.99,74097.79,0.0,0.59135,0.00014,23.41332]
[1776636147056,46.99,74101.71,0.0,0.59189,0.00014,23.40707]
[1776636149630,46.99,74098.38,0.0,0.59143,0.00014,23.4124]
[1776636149495,46.99,74080.32,0.0,0.58895,0.00014,23.44078]
[1776636149734,46.99,74080.32,0.0,0.58895,0.00014,23.44078]
[1776636150013,46.99,74080.32,0.0,0.58895,0.00014,23.44078]
[1776636150050,46.99,74080.32,0.0,0.58895,0.00014,23.44078]
[1776636150250,46.99,74080.32,0.0,0.58895,0.00014,23.44078]
[1776636150558,46.99,74080.32,0.0,0.58895,0.00014,23.44078]
[1776636150585,46.99,74077.92,0.0,0.58862,0.00014,23.44451]
[1776636151019,46.99,74077.92,0.0,0.58862,0.00014,23.44451]
[1776636151108,46.99,74077.92,0.0,0.58862,0.00014,23.44451]
[1776636151306,46.99,74077.92,0.0,0.58862,0.00014,23.44451]
[1776636151445,47.0,74044.07,0.0,0.58397,0.00014,23.49148]
[1776636151805,47.0,74044.07,0.0,0.58397,0.00014,23.49148]
[1776636152008,47.0,74044.07,0.0,0.58397,0.00014,23.49148]
[1776636152125,47.0,74044.07,0.0,0.58397,0.00014,23.49148]
[1776636152477,47.0,74044.07,0.0,0.58397,0.00014,23.49148]
[1776636152549,47.0,74064.77,0.0,0.58682,0.00014,23.461]
[1776636153597,47.0,74064.77,0.0,0.58682,0.00014,23.461]
[1776636153642,47.0,74064.77,0.0,0.58682,0.00014,23.461]
[1776636153653,47.0,74036.74,0.0,0.58296,0.00014,23.50199]
[1776636153929,47.0,74023.83,0.0,0.58118,0.00014,23.52011]
[1776636154835,47.0,74023.83,0.0,0.58118,0.00014,23.52011]
[1776636155060,47.0,74023.83,0.0,0.58118,0.00014,23.52011]
[1776636155218,46.99,74017.41,0.0,0.58029,0.00014,23.52891]
[1776636155775,46.99,74017.41,0.0,0.58029,0.00014,23.52891]
[1776636155804,46.99,74017.41,0.0,0.58029,0.00014,23.52891]
[1776636156198,46.99,74011.6,0.0,0.57949,0.00014,23.5368]
[1776636157366,46.99,74011.6,0.0,0.57949,0.00014,23.5368]
[1776636157370,46.99,74011.6,0.0,0.57949,0.00014,23.5368]
[1776636157452,46.99,74011.6,0.0,0.57949,0.00014,23.5368]
[1776636157518,46.99,73994.07,0.0,0.57707,0.00014,23.56003]
[1776636157784,46.99,73994.07,0.0,0.57707,0.00014,23.56003]
[1776636158196,46.99,73994.07,0.0,0.57707,0.00014,23.56003]
[1776636158604,46.99,73994.07,0.0,0.57707,0.00014,23.56003]
[1776636158630,46.98,73998.76,0.0,0.57773,0.00014,23.55377]
[1776636159177,46.98,73998.76,0.0,0.57773,0.00014,23.55377]
[1776636159233,46.98,74000.03,0.0,0.5779,0.00014,23.5521]
[1776636160299,46.98,74000.03,0.0,0.5779,0.00014,23.5521]
[1776636160410,46.98,74000.03,0.0,0.5779,0.00014,23.5521]
[1776636160640,47.01,73992.58,0.0,0.57683,0.00014,23.56228]
[1776636161614,47.01,73992.58,0.0,0.57683,0.00014,23.56228]
[1776636161883,47.01,73989.08,0.0,0.57635,0.00014,23.5668]
[1776636161990,47.01,74002.41,0.0,0.57819,0.00014,23.54941]
[1776636162763,47.01,74002.41,0.0,0.57819,0.00014,23.54941]
[1776636162864,47.01,74002.41,0.0,0.57819,0.00014,23.54941]
[1776636162911,47.01,74002.41,0.0,0.57819,0.00014,23.54941]
[1776636162938,47.01,74002.41,0.0,0.57819,0.00014,23.54941]
[1776636163273,47.01,73998.27,0.0,0.57762,0.00014,23.55488]
[1776636163834,47.01,73998.27,0.0,0.57762,0.00014,23.55488]
[1776636163883,47.01,73998.27,0.0,0.57762,0.00014,23.55488]
[1776636164131,47.01,73998.27,0.0,0.57762,0.00014,23.55488]
[1776636164299,47.01,73998.27,0.0,0.57762,0.00014,23.55488]
[1776636164441,47.01,73998.27,0.0,0.57762,0.00014,23.55488]
[1776636164493,47.01,73998.8,0.0,0.57769,0.00014,23.55417]
[1776636165400,47.01,73998.8,0.0,0.57769,0.00014,23.55417]
[1776636165479,47.01,73998.38,0.0,0.57764,0.00014,23.5547]
[1776636165945,47.01,73998.38,0.0,0.57764,0.00014,23.5547]
[1776636166001,47.01,73998.38,0.0,0.57764,0.00014,23.5547]
[1776636166649,47.01,73998.38,0.0,0.57764,0.00014,23.5547]
[1776636166475,47.01,74007.32,0.0,0.57887,0.00014,23.54284]
[1776636167110,47.01,74007.32,0.0,0.57887,0.00014,23.54284]
[1776636167702,47.01,74007.32,0.0,0.57887,0.00014,23.54284]
[1776636167633,47.0,74019.02,0.0,0.5805,0.00014,23.52686]
[1776636168620,47.0,74019.02,0.0,0.5805,0.00014,23.52686]
[1776636168667,47.0,74019.02,0.0,0.5805,0.00014,23.52686]
[1776636168631,46.99,74011.75,0.0,0.57951,0.00014,23.53661]
[1776636168847,46.99,74011.75,0.0,0.57951,0.00014,23.53661]
[1776636169138,46.99,74011.75,0.0,0.57951,0.00014,23.53661]
[1776636169709,46.99,74011.75,0.0,0.57951,0.00014,23.53661]
[1776636169713,46.99,73999.25,0.0,0.57778,0.00014,23.55328]
[1776636169969,46.99,73999.25,0.0,0.57778,0.00014,23.55328]
[1776636170147,46.99,73999.25,0.0,0.57778,0.00014,23.55328]
[1776636171059,46.99,73991.9,0.0,0.57676,0.00014,23.56287]
[1776636172043,46.99,73991.9,0.0,0.57676,0.00014,23.56287]
[1776636172136,46.99,73993.34,0.0,0.57696,0.00014,23.561]
[1776636172949,46.99,73993.34,0.0,0.57696,0.00014,23.561]
[1776636173071,46.99,74002.12,0.0,0.57818,0.00014,23.54948]
[1776636174011,46.99,74002.12,0.0,0.57818,0.00014,23.54948]
[1776636174139,46.99,74002.12,0.0,0.57818,0.00014,23.54948]
[1776636174391,46.99,74002.12,0.0,0.57818,0.00014,23.54948]
[1776636174622,46.99,74002.12,0.0,0.57818,0.00014,23.54948]
[1776636174691,46.99,74020.81,0.0,0.58076,0.00014,23.52426]
[1776636175155,46.99,74020.81,0.0,0.58076,0.00014,23.52426]
[1776636175475,46.99,74020.81,0.0,0.58076,0.00014,23.52426]
[1776636175486,46.99,74020.81,0.0,0.58076,0.00014,23.52426]
[1776636175501,46.99,74020.81,0.0,0.58076,0.00014,23.52426]
[1776636175582,46.99,74020.81,0.0,0.58076,0.00014,23.52426]
[1776636175683,46.99,74039.62,0.0,0.58336,0.00014,23.49784]
[1776636176143,46.99,74039.62,0.0,0.58336,0.00014,23.49784]
[1776636176646,46.99,74039.62,0.0,0.58336,0.00014,23.49784]
[1776636176434,46.99,74054.67,0.0,0.58543,0.00014,23.476]
[1776636176875,46.99,74054.67,0.0,0.58543,0.00014,23.476]
[1776636177447,46.99,74054.67,0.0,0.58543,0.00014,23.476]
[1776636177499,46.99,74054.67,0.0,0.58543,0.00014,23.476]
[1776636177524,46.99,74062.62,0.0,0.58652,0.00014,23.46421]
[1776636178027,46.99,74062.62,0.0,0.58652,0.00014,23.46421]
[1776636178626,46.99,74062.62,0.0,0.58652,0.00014,23.46421]
[1776636178688,47.0,74040.65,0.0,0.5835,0.00014,23.4964]
[1776636179413,47.0,74017.39,0.0,0.58029,0.00014,23.52897]
[1776636179989,47.0,74017.39,0.0,0.58029,0.00014,23.52897]
[1776636180402,47.0,74017.39,0.0,0.58029,0.00014,23.52897]
[1776636180665,47.0,74017.39,0.0,0.58029,0.00014,23.52897]
[1776636180684,46.99,74005.63,0.0,0.57867,0.00014,23.54473]
[1776636181884,46.99,74005.25,0.0,0.57862,0.00014,23.54523]
[1776636182136,46.99,74005.25,0.0,0.57862,0.00014,23.54523]
[1776636182317,46.99,74005.25,0.0,0.57862,0.00014,23.54523]
[1776636182572,46.99,74005.25,0.0,0.57862,0.00014,23.54523]
[1776636182674,46.99,74005.25,0.0,0.57862,0.00014,23.54523]
[1776636182698,47.0,74013.68,0.0,0.57977,0.00014,23.53403]
[1776636183029,47.0,74013.68,0.0,0.57977,0.00014,23.53403]
[1776636183131,47.0,74013.68,0.0,0.57977,0.00014,23.53403]
[1776636183182,47.0,74013.68,0.0,0.57977,0.00014,23.53403]
[1776636183336,47.0,74013.68,0.0,0.57977,0.00014,23.53403]
[1776636183714,46.99,74000.03,0.0,0.57789,0.00014,23.55226]
[1776636184001,46.99,74000.03,0.0,0.57789,0.00014,23.55226]
[1776636184601,46.99,73971.1,0.0,0.57388,0.00014,23.58919]
[1776636185393,46.99,73971.1,0.0,0.57388,0.00014,23.58919]
[1776636185469,46.99,73971.1,0.0,0.57388,0.00014,23.58919]
[1776636185470,46.99,73971.1,0.0,0.57388,0.00014,23.58919]
[1776636185704,46.99,73971.1,0.0,0.57388,0.00014,23.58919]
[1776636185738,46.99,73947.28,0.0,0.57057,0.00014,23.6178]
[1776636185824,46.99,73947.28,0.0,0.57057,0.00014,23.6178]
[1776636186612,46.99,73947.28,0.0,0.57057,0.00014,23.6178]
[1776636186682,46.99,73947.28,0.0,0.57057,0.00014,23.6178]
[1776636186683,46.99,73947.28,0.0,0.57057,0.00014,23.6178]
[1776636186673,47.0,73933.67,0.0,0.56868,0.00014,23.63341]
[1776636186787,47.0,73933.67,0.0,0.56868,0.00014,23.63341]
[1776636186932,47.0,73933.67,0.0,0.56868,0.00014,23.63341]
[1776636187185,46.99,73929.68,0.0,0.56813,0.00014,23.63788]
[1776636188419,46.99,73929.68,0.0,0.56813,0.00014,23.63788]
[1776636188490,46.99,73929.68,0.0,0.56813,0.00014,23.63788]
[1776636189002,47.0,73930.03,0.0,0.56817,0.00014,23.63752]
[1776636189156,47.0,73930.03,0.0,0.56817,0.00014,23.63752]
[1776636189212,47.0,73930.03,0.0,0.56817,0.00014,23.63752]
[1776636189258,47.0,73930.03,0.0,0.56817,0.00014,23.63752]
[1776636189443,47.0,73930.03,0.0,0.56817,0.00014,23.63752]
[1776636189514,47.0,73930.03,0.0,0.56817,0.00014,23.63752]
[1776636189571,47.0,73930.03,0.0,0.56817,0.00014,23.63752]
[1776636189685,47.0,73930.03,0.0,0.56817,0.00014,23.63752]
[1776636189723,46.99,73922.88,0.0,0.56718,0.00014,23.6454]
[1776636190127,46.99,73922.88,0.0,0.56718,0.00014,23.6454]
[1776636190399,46.99,73922.88,0.0,0.56718,0.00014,23.6454]
[1776636190505,46.99,73922.88,0.0,0.56718,0.00014,23.6454]
[1776636190703,47.0,73944.98,0.0,0.57025,0.00014,23.62048]
[1776636190928,47.0,73944.98,0.0,0.57025,0.00014,23.62048]
[1776636190929,47.0,73944.98,0.0,0.57025,0.00014,23.62048]
[1776636191266,47.0,73944.98,0.0,0.57025,0.00014,23.62048]
[1776636191576,47.0,73944.98,0.0,0.57025,0.00014,23.62048]
[1776636191684,47.0,73983.83,0.0,0.57564,0.00014,23.57328]
[1776636192192,47.0,73983.83,0.0,0.57564,0.00014,23.57328]
[1776636192679,47.0,73983.83,0.0,0.57564,0.00014,23.57328]
[1776636192654,47.0,74011.83,0.0,0.57952,0.00014,23.53657]
[1776636193664,47.0,74011.83,0.0,0.57952,0.00014,23.53657]
[1776636193691,47.0,74011.83,0.0,0.57952,0.00014,23.53657]
[1776636193771,47.0,74011.83,0.0,0.57952,0.00014,23.53657]
[1776636193694,47.0,74047.47,0.0,0.58443,0.00014,23.48661]
[1776636194087,47.0,74047.47,0.0,0.58443,0.00014,23.48661]
[1776636194138,47.0,74047.47,0.0,0.58443,0.00014,23.48661]
[1776636194252,47.0,74047.47,0.0,0.58443,0.00014,23.48661]
[1776636194279,47.0,74047.47,0.0,0.58443,0.00014,23.48661]
[1776636194354,47.0,74047.47,0.0,0.58443,0.00014,23.48661]
[1776636194674,47.0,74047.47,0.0,0.58443,0.00014,23.48661]
[1776636194700,47.0,74047.47,0.0,0.58443,0.00014,23.48661]
[1776636194469,47.0,74065.49,0.0,0.58691,0.00014,23.45998]
[1776636195316,47.0,74065.49,0.0,0.58691,0.00014,23.45998]
[1776636195505,47.0,74133.03,0.0,0.59618,0.00014,23.35207]
[1776636196270,47.0,74133.03,0.0,0.59618,0.00014,23.35207]
[1776636196306,47.0,74145.6,0.0,0.59789,0.00014,23.33068]
[1776636197228,47.0,74145.6,0.0,0.59789,0.00014,23.33068]
[1776636197285,47.0,74145.6,0.0,0.59789,0.00014,23.33068]
[1776636197331,47.0,74145.6,0.0,0.59789,0.00014,23.33068]
[1776636197400,47.0,74145.6,0.0,0.59789,0.00014,23.33068]
[1776636197525,47.0,74145.6,0.0,0.59789,0.00014,23.33068]
[1776636197561,47.0,74145.6,0.0,0.59789,0.00014,23.33068]
[1776636197656,47.0,74152.74,0.0,0.59886,0.00014,23.31829]
[1776636197946,47.0,74152.74,0.0,0.59886,0.00014,23.31829]
[1776636197967,47.0,74152.74,0.0,0.59886,0.00014,23.31829]
[1776636198144,47.0,74152.74,0.0,0.59886,0.00014,23.31829]
[1776636198176,47.0,74152.74,0.0,0.59886,0.00014,23.31829]
[1776636198358,47.0,74152.74,0.0,0.59886,0.00014,23.31829]
[1776636198439,47.0,74131.43,0.0,0.59595,0.00014,23.35485]
[1776636199372,47.0,74131.43,0.0,0.59595,0.00014,23.35485]
[1776636199771,47.0,74131.43,0.0,0.59595,0.00014,23.35485]
[1776636199471,47.0,74147.93,0.0,0.59821,0.00014,23.32662]
[1776636200538,47.0,74147.75,0.0,0.59818,0.00014,23.32703]
[1776636201138,47.0,74147.75,0.0,0.59818,0.00014,23.32703]
[1776636201140,47.0,74147.75,0.0,0.59818,0.00014,23.32703]
[1776636201158,47.0,74147.75,0.0,0.59818,0.00014,23.32703]
[1776636201476,47.0,74147.75,0.0,0.59818,0.00014,23.32703]
[1776636201538,47.0,74139.9,0.0,0.5971,0.00014,23.34054]
[1776636201953,47.0,74139.9,0.0,0.5971,0.00014,23.34054]
[1776636202298,47.0,74133.35,0.0,0.59621,0.00014,23.35168]
[1776636203396,47.0,74133.35,0.0,0.59621,0.00014,23.35168]
[1776636203627,47.0,74133.35,0.0,0.59621,0.00014,23.35168]
[1776636203734,47.0,74133.35,0.0,0.59621,0.00014,23.35168]
[1776636203800,47.0,74120.38,0.0,0.59444,0.00014,23.37336]
[1776636204226,47.0,74120.38,0.0,0.59444,0.00014,23.37336]
[1776636204546,47.0,74120.38,0.0,0.59444,0.00014,23.37336]
[1776636204555,47.0,74120.38,0.0,0.59444,0.00014,23.37336]
[1776636204645,47.0,74120.38,0.0,0.59444,0.00014,23.37336]
[1776636204715,47.0,74090.08,0.0,0.59029,0.00014,23.42224]
[1776636204953,47.0,74090.08,0.0,0.59029,0.00014,23.42224]
[1776636205357,47.0,74090.08,0.0,0.59029,0.00014,23.42224]
[1776636205745,47.0,74090.08,0.0,0.59029,0.00014,23.42224]
[1776636205674,47.0,74047.73,0.0,0.58446,0.00014,23.48629]
[1776636206281,47.0,74047.73,0.0,0.58446,0.00014,23.48629]
[1776636206329,47.0,74047.73,0.0,0.58446,0.00014,23.48629]
[1776636206542,47.0,74047.73,0.0,0.58446,0.00014,23.48629]
[1776636206594,47.0,74047.73,0.0,0.58446,0.00014,23.48629]
[1776636206695,47.0,74047.73,0.0,0.58446,0.00014,23.48629]
[1776636206761,47.0,74047.73,0.0,0.58446,0.00014,23.48629]
[1776636206742,47.0,74053.23,0.0,0.58522,0.00014,23.47824]
[1776636206849,47.0,74053.23,0.0,0.58522,0.00014,23.47824]
[1776636207777,47.0,74053.23,0.0,0.58522,0.00014,23.47824]
[1776636207344,47.0,74072.09,0.0,0.58782,0.00014,23.45005]
[1776636207799,47.0,74072.09,0.0,0.58782,0.00014,23.45005]
[1776636208181,47.0,74072.09,0.0,0.58782,0.00014,23.45005]
[1776636208205,47.0,74072.09,0.0,0.58782,0.00014,23.45005]
[1776636208268,47.0,74072.09,0.0,0.58782,0.00014,23.45005]
[1776636208269,47.0,74072.09,0.0,0.58782,0.00014,23.45005]
[1776636208354,47.0,74065.94,0.0,0.58697,0.00014,23.45934]
[1776636209287,47.0,74065.94,0.0,0.58697,0.00014,23.45934]
[1776636209562,47.0,74065.94,0.0,0.58697,0.00014,23.45934]
[1776636209584,47.0,74100.64,0.0,0.59174,0.00014,23.40548]
[1776636210023,47.0,74100.64,0.0,0.59174,0.00014,23.40548]
[1776636210083,47.0,74100.64,0.0,0.59174,0.00014,23.40548]
[1776636210599,47.0,74100.64,0.0,0.59174,0.00014,23.40548]
[1776636210928,47.0,74100.64,0.0,0.59174,0.00014,23.40548]
[1776636210633,47.0,74142.8,0.0,0.59751,0.00014,23.3355]
[1776636211177,47.0,74142.8,0.0,0.59751,0.00014,23.3355]
[1776636211375,47.0,74186.9,0.0,0.60352,0.00014,23.25352]
[1776636212031,47.0,74186.9,0.0,0.60352,0.00014,23.25352]
[1776636212233,47.0,74186.9,0.0,0.60352,0.00014,23.25352]
[1776636212649,47.0,74179.51,0.0,0.60252,0.00014,23.26699]
[1776636212835,47.0,74179.51,0.0,0.60252,0.00014,23.26699]
[1776636213644,47.0,74179.51,0.0,0.60252,0.00014,23.26699]
[1776636214388,47.0,74180.84,0.0,0.60271,0.00014,23.26454]
[1776636215671,47.0,74177.52,0.0,0.60225,0.00014,23.27059]
[1776636215736,47.0,74176.44,0.0,0.60211,0.00014,23.27255]
[1776636216792,47.0,74176.44,0.0,0.60211,0.00014,23.27255]
[1776636217208,47.0,74178.46,0.0,0.60238,0.00014,23.26887]
[1776636217295,47.0,74178.46,0.0,0.60238,0.00014,23.26887]
[1776636217764,47.0,74178.46,0.0,0.60238,0.00014,23.26887]
[1776636217419,47.0,74152.3,0.0,0.59882,0.00014,23.31542]
[1776636217912,47.0,74152.3,0.0,0.59882,0.00014,23.31542]
[1776636218088,47.0,74152.3,0.0,0.59882,0.00014,23.31542]
[1776636218809,47.0,74152.3,0.0,0.59882,0.00014,23.31542]
[1776636218427,47.0,74139.45,0.0,0.59707,0.00014,23.33759]
[1776636219127,47.0,74139.45,0.0,0.59707,0.00014,23.33759]
[1776636219295,47.0,74139.45,0.0,0.59707,0.00014,23.33759]
[1776636219753,47.0,74139.45,0.0,0.59707,0.00014,23.33759]
[1776636219781,47.0,74139.45,0.0,0.59707,0.00014,23.33759]
[1776636219812,47.0,74139.45,0.0,0.59707,0.00014,23.33759]
[1776636219434,47.0,74136.89,0.0,0.59672,0.00014,23.34197]
[1776636220441,47.0,74126.06,0.0,0.59524,0.00014,23.36025]
[1776636220928,47.0,74126.06,0.0,0.59524,0.00014,23.36025]
[1776636221644,47.0,74126.06,0.0,0.59524,0.00014,23.36025]
[1776636221650,47.0,74125.03,0.0,0.59509,0.00014,23.36197]
[1776636222536,47.0,74125.03,0.0,0.59509,0.00014,23.36197]
[1776636222555,47.0,74094.5,0.0,0.59091,0.00014,23.41165]
[1776636222888,47.0,74094.5,0.0,0.59091,0.00014,23.41165]
[1776636223445,47.0,74094.5,0.0,0.59091,0.00014,23.41165]
[1776636223462,47.0,74086.39,0.0,0.5898,0.00014,23.42439]
[1776636223938,47.0,74086.39,0.0,0.5898,0.00014,23.42439]
[1776636224192,47.0,74086.39,0.0,0.5898,0.00014,23.42439]
[1776636224372,47.0,74086.39,0.0,0.5898,0.00014,23.42439]
[1776636224624,47.0,74086.39,0.0,0.5898,0.00014,23.42439]
[1776636224715,47.0,74086.39,0.0,0.5898,0.00014,23.42439]
[1776636224811,46.99,74062.17,0.0,0.58647,0.00014,23.46138]
[1776636225474,46.99,74062.17,0.0,0.58647,0.00014,23.46138]
[1776636225766,46.99,74062.17,0.0,0.58647,0.00014,23.46138]
[1776636225479,46.99,74042.57,0.0,0.58377,0.00014,23.49011]
[1776636225850,46.99,74042.57,0.0,0.58377,0.00014,23.49011]
[1776636225946,46.99,74042.57,0.0,0.58377,0.00014,23.49011]
[1776636226367,46.99,74042.57,0.0,0.58377,0.00014,23.49011]
[1776636226486,46.99,74039.76,0.0,0.58339,0.00014,23.49414]
[1776636226920,46.99,74039.76,0.0,0.58339,0.00014,23.49414]
[1776636226932,46.99,74039.76,0.0,0.58339,0.00014,23.49414]
[1776636227261,46.99,74039.76,0.0,0.58339,0.00014,23.49414]
[1776636227330,46.99,74039.76,0.0,0.58339,0.00014,23.49414]
[1776636227345,46.99,74039.76,0.0,0.58339,0.00014,23.49414]
[1776636227377,46.99,74039.76,0.0,0.58339,0.00014,23.49414]
[1776636227381,46.99,74039.76,0.0,0.58339,0.00014,23.49414]
[1776636227536,46.99,74039.76,0.0,0.58339,0.00014,23.49414]
[1776636227829,46.99,74039.76,0.0,0.58339,0.00014,23.49414]
[1776636227678,46.99,74049.11,0.0,0.58468,0.00014,23.48061]
[1776636228471,46.99,74049.11,0.0,0.58468,0.00014,23.48061]
[1776636228571,46.99,74049.11,0.0,0.58468,0.00014,23.48061]
[1776636228637,46.99,74068.8,0.0,0.58739,0.00014,23.45133]
[1776636229532,46.99,74083.42,0.0,0.5894,0.00014,23.42895]
[1776636229848,46.99,74083.42,0.0,0.5894,0.00014,23.42895]
[1776636229929,46.99,74083.42,0.0,0.5894,0.00014,23.42895]
[1776636229987,46.99,74083.42,0.0,0.5894,0.00014,23.42895]
[1776636230258,46.99,74083.42,0.0,0.5894,0.00014,23.42895]
[1776636230506,46.99,74083.42,0.0,0.5894,0.00014,23.42895]
[1776636230539,46.99,74056.95,0.0,0.58576,0.00014,23.46912]
[1776636231546,46.99,74042.18,0.0,0.58372,0.00014,23.49068]
[1776636232553,46.99,74037.73,0.0,0.58311,0.00014,23.49705]
[1776636233872,47.0,74038.07,0.0,0.58315,0.00014,23.49657]
[1776636234011,47.0,74038.07,0.0,0.58315,0.00014,23.49657]
[1776636234124,47.0,74038.07,0.0,0.58315,0.00014,23.49657]
[1776636234309,47.0,74038.07,0.0,0.58315,0.00014,23.49657]
[1776636234544,47.0,74038.07,0.0,0.58315,0.00014,23.49657]
[1776636234823,47.0,74038.07,0.0,0.58315,0.00014,23.49657]
[1776636234570,47.0,74008.38,0.0,0.57905,0.00014,23.53767]
[1776636235011,47.0,74008.38,0.0,0.57905,0.00014,23.53767]
[1776636235086,47.0,74008.38,0.0,0.57905,0.00014,23.53767]
[1776636235578,46.99,73990.65,0.0,0.5766,0.00014,23.561]
[1776636236287,46.99,73990.65,0.0,0.5766,0.00014,23.561]
[1776636236585,47.0,73997.49,0.0,0.57754,0.00014,23.55217]
[1776636237042,47.0,73997.49,0.0,0.57754,0.00014,23.55217]
[1776636237596,47.0,73997.49,0.0,0.57754,0.00014,23.55217]
[1776636237604,47.0,73997.49,0.0,0.57754,0.00014,23.55217]
[1776636237811,47.0,73997.49,0.0,0.57754,0.00014,23.55217]
[1776636238599,47.0,74006.9,0.0,0.57884,0.00014,23.53973]
[1776636238848,47.0,74006.9,0.0,0.57884,0.00014,23.53973]
[1776636238905,47.0,74006.9,0.0,0.57884,0.00014,23.53973]
[1776636238999,47.0,74006.9,0.0,0.57884,0.00014,23.53973]
[1776636239606,47.0,73993.56,0.0,0.57699,0.00014,23.55732]
[1776636240208,47.0,73993.56,0.0,0.57699,0.00014,23.55732]
[1776636240246,47.0,73993.56,0.0,0.57699,0.00014,23.55732]
[1776636240409,47.0,73993.56,0.0,0.57699,0.00014,23.55732]
[1776636240646,47.0,73999.36,0.0,0.5778,0.00014,23.54972]
[1776636241114,47.0,73999.36,0.0,0.5778,0.00014,23.54972]
[1776636241185,47.0,73999.36,0.0,0.5778,0.00014,23.54972]
[1776636241596,47.0,73999.36,0.0,0.5778,0.00014,23.54972]
[1776636241712,47.0,73999.36,0.0,0.5778,0.00014,23.54972]
[1776636241725,47.0,74019.23,0.0,0.58055,0.00014,23.52298]
[1776636242000,47.0,74019.23,0.0,0.58055,0.00014,23.52298]
[1776636242714,47.0,74019.23,0.0,0.58055,0.00014,23.52298]
[1776636242758,47.0,74033.91,0.0,0.58257,0.00014,23.50256]
[1776636243645,47.0,74030.23,0.0,0.58206,0.00014,23.50774]
[1776636244098,47.0,74030.23,0.0,0.58206,0.00014,23.50774]
[1776636244733,47.0,74030.23,0.0,0.58206,0.00014,23.50774]
[1776636244813,47.0,74016.95,0.0,0.58023,0.00014,23.52613]
[1776636245214,47.0,74016.95,0.0,0.58023,0.00014,23.52613]
[1776636245298,47.0,74016.95,0.0,0.58023,0.00014,23.52613]
[1776636245600,47.0,74016.95,0.0,0.58023,0.00014,23.52613]
[1776636245713,47.0,74016.95,0.0,0.58023,0.00014,23.52613]
[1776636245825,47.0,74031.67,0.0,0.58226,0.00014,23.50571]
[1776636246093,47.0,74031.67,0.0,0.58226,0.00014,23.50571]
[1776636246108,47.0,74031.67,0.0,0.58226,0.00014,23.50571]
[1776636246127,47.0,74031.67,0.0,0.58226,0.00014,23.50571]
[1776636246218,47.0,74031.67,0.0,0.58226,0.00014,23.50571]
[1776636246263,47.0,74031.67,0.0,0.58226,0.00014,23.50571]
[1776636246298,47.0,74031.67,0.0,0.58226,0.00014,23.50571]
[1776636246335,47.0,74031.67,0.0,0.58226,0.00014,23.50571]
[1776636246763,47.0,74031.67,0.0,0.58226,0.00014,23.50571]
[1776636246862,47.0,74031.67,0.0,0.58226,0.00014,23.50571]
[1776636246826,47.0,74054.82,0.0,0.58545,0.00014,23.4724]
[1776636247033,47.0,74054.82,0.0,0.58545,0.00014,23.4724]
[1776636247673,47.0,74048.23,0.0,0.58454,0.00014,23.48204]
[1776636248294,47.0,74048.23,0.0,0.58454,0.00014,23.48204]
[1776636248681,47.0,74015.34,0.0,0.58001,0.00014,23.52836]
[1776636249213,47.0,74015.34,0.0,0.58001,0.00014,23.52836]
[1776636249626,47.0,74015.34,0.0,0.58001,0.00014,23.52836]
[1776636249794,47.0,74015.34,0.0,0.58001,0.00014,23.52836]
[1776636249866,47.0,74005.0,0.0,0.57858,0.00014,23.54229]
[1776636250248,47.0,74005.0,0.0,0.57858,0.00014,23.54229]
[1776636250696,47.0,73993.25,0.0,0.57695,0.00014,23.55774]
[1776636251094,47.0,73993.25,0.0,0.57695,0.00014,23.55774]
[1776636251251,47.0,73993.25,0.0,0.57695,0.00014,23.55774]
[1776636251420,47.0,73993.25,0.0,0.57695,0.00014,23.55774]
[1776636251524,47.0,73993.25,0.0,0.57695,0.00014,23.55774]
[1776636251707,47.0,73986.36,0.0,0.576,0.00014,23.56661]
[1776636252124,47.0,73986.36,0.0,0.576,0.00014,23.56661]
[1776636252754,47.0,73986.36,0.0,0.576,0.00014,23.56661]
[1776636252856,47.0,73975.68,0.0,0.57452,0.00014,23.58009]
[1776636253647,47.0,73975.68,0.0,0.57452,0.00014,23.58009]
[1776636253731,47.0,73975.68,0.0,0.57452,0.00014,23.58009]
[1776636253752,47.01,73982.49,0.0,0.57544,0.00014,23.57173]
[1776636253990,47.01,73982.49,0.0,0.57544,0.00014,23.57173]
[1776636254052,47.01,73982.49,0.0,0.57544,0.00014,23.57173]
[1776636254058,47.01,73982.49,0.0,0.57544,0.00014,23.57173]
[1776636254153,47.01,73982.49,0.0,0.57544,0.00014,23.57173]
[1776636254478,47.01,73982.49,0.0,0.57544,0.00014,23.57173]
[1776636254783,47.01,73982.49,0.0,0.57544,0.00014,23.57173]
[1776636254804,47.02,74008.53,0.0,0.57904,0.00014,23.53783]
[1776636255222,47.02,74008.53,0.0,0.57904,0.00014,23.53783]
[1776636255260,47.02,74008.53,0.0,0.57904,0.00014,23.53783]
[1776636255756,47.02,74027.21,0.0,0.58162,0.00014,23.51229]
[1776636256818,47.02,74027.21,0.0,0.58162,0.00014,23.51229]
[1776636256866,47.02,74022.04,0.0,0.58091,0.00014,23.51947]
[1776636257224,47.02,74022.04,0.0,0.58091,0.00014,23.51947]
[1776636257229,47.02,74022.04,0.0,0.58091,0.00014,23.51947]
[1776636257398,47.02,74022.04,0.0,0.58091,0.00014,23.51947]
[1776636257836,47.02,74022.04,0.0,0.58091,0.00014,23.51947]
[1776636257859,47.02,74014.5,0.0,0.57987,0.00014,23.52978]
[1776636259001,47.02,74013.27,0.0,0.5797,0.00014,23.53144]
[1776636259316,47.02,74013.27,0.0,0.5797,0.00014,23.53144]
[1776636259333,47.02,74013.27,0.0,0.5797,0.00014,23.53144]
[1776636259360,47.02,74013.27,0.0,0.5797,0.00014,23.53144]
[1776636259376,47.02,74013.27,0.0,0.5797,0.00014,23.53144]
[1776636259463,47.02,74013.27,0.0,0.5797,0.00014,23.53144]
[1776636259786,47.02,73987.65,0.0,0.57615,0.00014,23.5652]
[1776636260216,47.02,73987.65,0.0,0.57615,0.00014,23.5652]
[1776636260907,47.02,73987.65,0.0,0.57615,0.00014,23.5652]
[1776636260793,47.02,73971.43,0.0,0.57391,0.00014,23.58561]
[1776636261087,47.02,73971.43,0.0,0.57391,0.00014,23.58561]
[1776636261630,47.02,73971.43,0.0,0.57391,0.00014,23.58561]
[1776636261880,47.02,73971.43,0.0,0.57391,0.00014,23.58561]
[1776636261800,47.02,73982.93,0.0,0.5755,0.00014,23.57121]
[1776636262799,47.02,73982.93,0.0,0.5755,0.00014,23.57121]
[1776636262810,47.02,73976.64,0.0,0.57462,0.00014,23.57922]
[1776636263486,47.02,73976.64,0.0,0.57462,0.00014,23.57922]
[1776636263655,47.02,73976.64,0.0,0.57462,0.00014,23.57922]
[1776636263818,47.02,73983.29,0.0,0.57554,0.00014,23.57085]
[1776636264098,47.02,73983.29,0.0,0.57554,0.00014,23.57085]
[1776636264111,47.02,73983.29,0.0,0.57554,0.00014,23.57085]
[1776636264825,47.02,73977.0,0.0,0.57467,0.00014,23.57877]
[1776636265522,47.02,73977.0,0.0,0.57467,0.00014,23.57877]
[1776636265832,47.02,73975.35,0.0,0.57444,0.00014,23.58083]
[1776636266885,47.02,73975.35,0.0,0.57444,0.00014,23.58083]
[1776636266913,47.03,73972.58,0.0,0.57406,0.00014,23.5843]
[1776636267461,47.03,73972.58,0.0,0.57406,0.00014,23.5843]
[1776636267750,47.03,73972.58,0.0,0.57406,0.00014,23.5843]
[1776636267769,47.03,73972.58,0.0,0.57406,0.00014,23.5843]
[1776636267865,47.03,73972.58,0.0,0.57406,0.00014,23.5843]
[1776636267901,47.03,73971.14,0.0,0.57386,0.00014,23.58608]
[1776636268170,47.03,73971.14,0.0,0.57386,0.00014,23.58608]
[1776636268898,47.03,73971.14,0.0,0.57386,0.00014,23.58608]
[1776636268857,47.03,73971.86,0.0,0.57396,0.00014,23.58521]
[1776636269705,47.03,73971.86,0.0,0.57396,0.00014,23.58521]
[1776636269797,47.03,73971.86,0.0,0.57396,0.00014,23.58521]
[1776636269872,47.03,73983.27,0.0,0.57554,0.00014,23.57092]
[1776636270053,47.03,73983.27,0.0,0.57554,0.00014,23.57092]
[1776636270198,47.03,73983.27,0.0,0.57554,0.00014,23.57092]
[1776636270295,47.03,73983.27,0.0,0.57554,0.00014,23.57092]
[1776636270357,47.03,73983.27,0.0,0.57554,0.00014,23.57092]
[1776636270907,47.03,73983.27,0.0,0.57554,0.00014,23.57092]
[1776636270877,47.03,73969.29,0.0,0.5736,0.00014,23.58838]
[1776636271904,47.03,73960.59,0.0,0.5724,0.00014,23.5955]
[1776636272061,47.03,73960.59,0.0,0.5724,0.00014,23.5955]
[1776636272445,47.03,73960.59,0.0,0.5724,0.00014,23.5955]
[1776636272898,47.03,73952.65,0.0,0.5713,0.00014,23.60497]
[1776636273015,47.03,73952.65,0.0,0.5713,0.00014,23.60497]
[1776636273261,47.03,73952.65,0.0,0.5713,0.00014,23.60497]
[1776636273907,47.03,73947.52,0.0,0.57058,0.00014,23.61099]
[1776636274800,47.03,73947.52,0.0,0.57058,0.00014,23.61099]
[1776636274912,47.03,73942.65,0.0,0.56991,0.00014,23.61663]
[1776636275006,47.03,73942.65,0.0,0.56991,0.00014,23.61663]
[1776636275919,47.03,73936.21,0.0,0.56901,0.00014,23.62398]
[1776636276547,47.03,73936.21,0.0,0.56901,0.00014,23.62398]
[1776636276569,47.03,73936.21,0.0,0.56901,0.00014,23.62398]
[1776636276833,47.03,73936.21,0.0,0.56901,0.00014,23.62398]
[1776636276926,47.03,73943.15,0.0,0.56998,0.00014,23.61604]
[1776636277309,47.03,73943.15,0.0,0.56998,0.00014,23.61604]
[1776636277666,47.03,73943.15,0.0,0.56998,0.00014,23.61604]
[1776636277798,47.03,73943.15,0.0,0.56998,0.00014,23.61604]
[1776636277892,47.03,73943.15,0.0,0.56998,0.00014,23.61604]
[1776636277934,47.03,73955.76,0.0,0.57173,0.00014,23.60124]
[1776636278680,47.03,73955.76,0.0,0.57173,0.00014,23.60124]
[1776636279227,47.03,73955.76,0.0,0.57173,0.00014,23.60124]
[1776636279329,47.03,73955.76,0.0,0.57173,0.00014,23.60124]
[1776636279381,47.03,73955.76,0.0,0.57173,0.00014,23.60124]
[1776636279407,47.03,73955.76,0.0,0.57173,0.00014,23.60124]
[1776636279555,47.03,73955.76,0.0,0.57173,0.00014,23.60124]
[1776636279567,47.03,73955.76,0.0,0.57173,0.00014,23.60124]
[1776636279921,47.03,73955.76,0.0,0.57173,0.00014,23.60124]
[1776636279933,47.03,73946.57,0.0,0.57045,0.00014,23.61208]
[1776636280495,47.03,73946.57,0.0,0.57045,0.00014,23.61208]
[1776636280530,47.03,73944.83,0.0,0.57021,0.00014,23.6141]
[1776636281097,47.03,73944.83,0.0,0.57021,0.00014,23.6141]
[1776636281911,47.03,73944.83,0.0,0.57021,0.00014,23.6141]
[1776636281637,47.03,73944.27,0.0,0.57013,0.00014,23.61474]
[1776636281966,47.03,73944.27,0.0,0.57013,0.00014,23.61474]
[1776636281968,47.03,73945.21,0.0,0.57027,0.00014,23.61362]
[1776636284529,47.02,73937.37,0.0,0.56918,0.00014,23.62262]
[1776636285154,47.02,73937.37,0.0,0.56918,0.00014,23.62262]
[1776636285289,47.02,73937.37,0.0,0.56918,0.00014,23.62262]
[1776636285496,47.02,73937.37,0.0,0.56918,0.00014,23.62262]
[1776636285654,47.02,73937.37,0.0,0.56918,0.00014,23.62262]
[1776636285903,47.02,73937.37,0.0,0.56918,0.00014,23.62262]
[1776636285944,47.02,73936.44,0.0,0.56905,0.00014,23.62366]
[1776636285967,47.02,73936.44,0.0,0.56905,0.00014,23.62366]
[1776636286011,47.02,73936.44,0.0,0.56905,0.00014,23.62366]
[1776636286734,47.02,73936.44,0.0,0.56905,0.00014,23.62366]
[1776636286835,47.02,73912.24,0.0,0.56568,0.00014,23.65026]
[1776636287468,47.02,73912.24,0.0,0.56568,0.00014,23.65026]
[1776636287551,47.03,73887.68,0.0,0.56225,0.00014,23.67559]
[1776636288225,47.03,73887.68,0.0,0.56225,0.00014,23.67559]
[1776636288316,47.03,73887.68,0.0,0.56225,0.00014,23.67559]
[1776636288858,47.03,73874.06,0.0,0.56035,0.00014,23.68884]
[1776636289087,47.03,73874.06,0.0,0.56035,0.00014,23.68884]
[1776636289264,47.03,73874.06,0.0,0.56035,0.00014,23.68884]
[1776636289440,47.03,73874.06,0.0,0.56035,0.00014,23.68884]
[1776636289661,47.03,73897.48,0.0,0.56362,0.00014,23.66573]
[1776636290030,47.03,73897.48,0.0,0.56362,0.00014,23.66573]
[1776636290421,47.03,73897.48,0.0,0.56362,0.00014,23.66573]
[1776636290840,47.03,73897.48,0.0,0.56362,0.00014,23.66573]
[1776636290908,47.06,73903.91,0.0,0.56449,0.00014,23.65934]
[1776636291457,47.06,73903.91,0.0,0.56449,0.00014,23.65934]
[1776636291562,47.06,73898.67,0.0,0.56376,0.00014,23.66474]
[1776636292236,47.06,73898.67,0.0,0.56376,0.00014,23.66474]
[1776636292288,47.06,73898.67,0.0,0.56376,0.00014,23.66474]
[1776636292365,47.06,73898.67,0.0,0.56376,0.00014,23.66474]
[1776636292465,47.08,73894.15,0.0,0.56311,0.00014,23.66957]
[1776636293071,47.1,73922.71,0.0,0.56705,0.00014,23.63984]
[1776636294256,47.1,73922.71,0.0,0.56705,0.00014,23.63984]
[1776636294401,47.1,73922.71,0.0,0.56705,0.00014,23.63984]
[1776636294716,47.1,73922.71,0.0,0.56705,0.00014,23.63984]
[1776636294894,47.1,73925.83,0.0,0.56749,0.00014,23.63644]
[1776636296071,47.1,73923.57,0.0,0.56717,0.00014,23.63891]
[1776636296650,47.1,73923.57,0.0,0.56717,0.00014,23.63891]
[1776636296674,47.1,73923.57,0.0,0.56717,0.00014,23.63891]
[1776636296867,47.1,73933.23,0.0,0.56851,0.00014,23.62823]
[1776636297329,47.1,73933.23,0.0,0.56851,0.00014,23.62823]
[1776636297878,47.1,73933.23,0.0,0.56851,0.00014,23.62823]
[1776636297894,47.1,73922.98,0.0,0.56709,0.00014,23.63955]
[1776636298024,47.1,73922.98,0.0,0.56709,0.00014,23.63955]
[1776636298930,47.1,73922.98,0.0,0.56709,0.00014,23.63955]
[1776636298118,47.1,73910.77,0.0,0.56539,0.00014,23.65266]
[1776636299246,47.1,73910.77,0.0,0.56539,0.00014,23.65266]
[1776636299342,47.1,73910.77,0.0,0.56539,0.00014,23.65266]
[1776636299782,47.1,73910.77,0.0,0.56539,0.00014,23.65266]
[1776636299915,47.1,73910.77,0.0,0.56539,0.00014,23.65266]
[1776636299785,47.11,73895.14,0.0,0.56322,0.00014,23.66882]
[1776636300164,47.11,73895.14,0.0,0.56322,0.00014,23.66882]
[1776636300507,47.11,73895.14,0.0,0.56322,0.00014,23.66882]
[1776636300571,47.11,73895.14,0.0,0.56322,0.00014,23.66882]
[1776636300684,47.11,73895.14,0.0,0.56322,0.00014,23.66882]
[1776636300804,47.11,73895.14,0.0,0.56322,0.00014,23.66882]
[1776636300881,47.11,73906.07,0.0,0.56474,0.00014,23.65761]
[1776636301614,47.11,73906.07,0.0,0.56474,0.00014,23.65761]
[1776636301774,47.11,73906.07,0.0,0.56474,0.00014,23.65761]
[1776636301812,47.11,73906.07,0.0,0.56474,0.00014,23.65761]
[1776636301880,47.11,73906.07,0.0,0.56474,0.00014,23.65761]
[1776636301902,47.11,73907.69,0.0,0.56496,0.00014,23.65592]
[1776636302017,47.11,73907.69,0.0,0.56496,0.00014,23.65592]
[1776636302239,47.11,73907.69,0.0,0.56496,0.00014,23.65592]
[1776636302254,47.11,73907.69,0.0,0.56496,0.00014,23.65592]
[1776636302373,47.11,73907.69,0.0,0.56496,0.00014,23.65592]
[1776636302466,47.11,73907.69,0.0,0.56496,0.00014,23.65592]
[1776636302546,47.11,73913.82,0.0,0.56582,0.00014,23.64945]
[1776636303003,47.11,73913.82,0.0,0.56582,0.00014,23.64945]
[1776636303955,47.11,73913.82,0.0,0.56582,0.00014,23.64945]
[1776636303164,47.11,73904.74,0.0,0.56455,0.00014,23.65901]
[1776636304036,47.11,73904.74,0.0,0.56455,0.00014,23.65901]
[1776636304246,47.11,73904.74,0.0,0.56455,0.00014,23.65901]
[1776636304345,47.11,73904.74,0.0,0.56455,0.00014,23.65901]
[1776636304403,47.11,73904.74,0.0,0.56455,0.00014,23.65901]
[1776636304786,47.11,73904.74,0.0,0.56455,0.00014,23.65901]
[1776636304949,47.11,73904.74,0.0,0.56455,0.00014,23.65901]
[1776636305064,47.11,73903.64,0.0,0.5644,0.00014,23.66017]
[1776636305810,47.11,73903.64,0.0,0.5644,0.00014,23.66017]
[1776636305911,47.11,73920.04,0.0,0.56668,0.00014,23.6428]
[1776636306374,47.11,73920.04,0.0,0.56668,0.00014,23.6428]
[1776636306566,47.11,73920.04,0.0,0.56668,0.00014,23.6428]
[1776636306780,47.11,73920.04,0.0,0.56668,0.00014,23.6428]
[1776636306873,47.11,73920.04,0.0,0.56668,0.00014,23.6428]
[1776636306942,47.11,73911.73,0.0,0.56552,0.00014,23.6517]
[1776636307271,47.11,73911.73,0.0,0.56552,0.00014,23.6517]
[1776636307604,47.11,73911.73,0.0,0.56552,0.00014,23.6517]
[1776636307836,47.11,73911.73,0.0,0.56552,0.00014,23.6517]
[1776636307877,47.11,73906.21,0.0,0.56475,0.00014,23.65751]
[1776636308372,47.11,73906.21,0.0,0.56475,0.00014,23.65751]
[1776636308390,47.11,73911.62,0.0,0.5655,0.00014,23.65184]
[1776636309003,47.11,73911.62,0.0,0.5655,0.00014,23.65184]
[1776636309394,47.11,73911.62,0.0,0.5655,0.00014,23.65184]
[1776636310460,47.11,73909.95,0.0,0.56527,0.00014,23.65359]
[1776636310589,47.11,73905.27,0.0,0.56462,0.00014,23.6585]
[1776636311220,47.11,73889.82,0.0,0.56247,0.00014,23.67422]
[1776636312298,47.11,73889.82,0.0,0.56247,0.00014,23.67422]
[1776636312321,47.11,73889.82,0.0,0.56247,0.00014,23.67422]
[1776636312988,47.11,73889.82,0.0,0.56247,0.00014,23.67422]
[1776636312361,47.11,73883.22,0.0,0.56155,0.00014,23.68073]
[1776636313118,47.11,73883.22,0.0,0.56155,0.00014,23.68073]
[1776636313742,47.11,73883.22,0.0,0.56155,0.00014,23.68073]
[1776636313850,47.11,73883.22,0.0,0.56155,0.00014,23.68073]
[1776636313898,47.11,73883.22,0.0,0.56155,0.00014,23.68073]
[1776636313948,47.11,73883.22,0.0,0.56155,0.00014,23.68073]
[1776636313953,47.11,73883.22,0.0,0.56155,0.00014,23.68073]
[1776636314115,47.11,73883.22,0.0,0.56155,0.00014,23.68073]
[1776636313970,47.11,73885.01,0.0,0.5618,0.00014,23.67898]
[1776636314235,47.11,73885.01,0.0,0.5618,0.00014,23.67898]
[1776636314620,47.11,73885.01,0.0,0.5618,0.00014,23.67898]
[1776636314668,47.11,73908.85,0.0,0.56512,0.00014,23.65477]
[1776636315003,47.11,73908.85,0.0,0.56512,0.00014,23.65477]
[1776636315511,47.11,73908.85,0.0,0.56512,0.00014,23.65477]
[1776636315667,47.11,73908.85,0.0,0.56512,0.00014,23.65477]
[1776636316003,47.11,73908.85,0.0,0.56512,0.00014,23.65477]
[1776636315770,47.11,73914.39,0.0,0.56589,0.00014,23.64891]
[1776636316690,47.11,73914.39,0.0,0.56589,0.00014,23.64891]
[1776636316713,47.11,73914.39,0.0,0.56589,0.00014,23.64891]
[1776636316800,47.11,73916.77,0.0,0.56622,0.00014,23.64638]
[1776636317671,47.11,73916.77,0.0,0.56622,0.00014,23.64638]
[1776636317771,47.11,73916.77,0.0,0.56622,0.00014,23.64638]
[1776636317797,47.11,73908.87,0.0,0.56512,0.00014,23.65475]
[1776636318134,47.11,73908.87,0.0,0.56512,0.00014,23.65475]
[1776636318243,47.11,73908.87,0.0,0.56512,0.00014,23.65475]
[1776636318406,47.11,73908.87,0.0,0.56512,0.00014,23.65475]
[1776636318444,47.11,73908.87,0.0,0.56512,0.00014,23.65475]
[1776636318518,47.11,73908.87,0.0,0.56512,0.00014,23.65475]
[1776636318575,47.11,73913.19,0.0,0.56572,0.00014,23.65017]
[1776636319291,47.11,73913.19,0.0,0.56572,0.00014,23.65017]
[1776636319600,47.11,73913.19,0.0,0.56572,0.00014,23.65017]
[1776636319647,47.11,73913.19,0.0,0.56572,0.00014,23.65017]
[1776636320024,47.11,73913.19,0.0,0.56572,0.00014,23.65017]
[1776636320035,47.11,73910.31,0.0,0.56532,0.00014,23.65321]
[1776636320345,47.11,73910.31,0.0,0.56532,0.00014,23.65321]
[1776636320366,47.11,73910.31,0.0,0.56532,0.00014,23.65321]
[1776636321723,47.11,73912.14,0.0,0.56558,0.00014,23.65127]
[1776636321889,47.11,73912.14,0.0,0.56558,0.00014,23.65127]
[1776636322005,47.11,73912.14,0.0,0.56558,0.00014,23.65127]
[1776636321980,47.11,73897.96,0.0,0.5636,0.00014,23.66603]
[1776636322164,47.11,73897.96,0.0,0.5636,0.00014,23.66603]
[1776636322324,47.11,73897.96,0.0,0.5636,0.00014,23.66603]
[1776636322579,47.11,73897.96,0.0,0.5636,0.00014,23.66603]
[1776636322653,47.11,73882.85,0.0,0.5615,0.00014,23.68108]
[1776636323324,47.11,73876.6,0.0,0.56063,0.00014,23.6871]
[1776636324726,47.11,73876.6,0.0,0.56063,0.00014,23.6871]
[1776636324883,47.11,73876.6,0.0,0.56063,0.00014,23.6871]
[1776636324983,47.11,73869.81,0.0,0.55969,0.00014,23.69352]
[1776636326293,47.11,73870.44,0.0,0.55977,0.00014,23.69293]
[1776636326401,47.11,73870.44,0.0,0.55977,0.00014,23.69293]
[1776636326543,47.11,73870.44,0.0,0.55977,0.00014,23.69293]
[1776636326603,47.11,73870.44,0.0,0.55977,0.00014,23.69293]
[1776636326672,47.11,73870.5,0.0,0.55978,0.00014,23.69286]
[1776636327965,47.11,73870.5,0.0,0.55978,0.00014,23.69286]
[1776636327986,47.11,73870.5,0.0,0.55978,0.00014,23.69286]
[1776636327977,47.11,73876.09,0.0,0.56056,0.00014,23.68759]
[1776636328387,47.11,73876.09,0.0,0.56056,0.00014,23.68759]
[1776636328449,47.11,73876.09,0.0,0.56056,0.00014,23.68759]
[1776636328506,47.11,73862.72,0.0,0.5587,0.00014,23.7001]
[1776636329100,47.11,73862.72,0.0,0.5587,0.00014,23.7001]
[1776636329444,47.11,73862.72,0.0,0.5587,0.00014,23.7001]
[1776636329793,47.11,73862.72,0.0,0.5587,0.00014,23.7001]
[1776636329842,47.11,73862.72,0.0,0.5587,0.00014,23.7001]
[1776636329878,47.11,73862.72,0.0,0.5587,0.00014,23.7001]
[1776636329979,47.11,73852.46,0.0,0.55727,0.00014,23.70934]
[1776636331983,47.11,73851.58,0.0,0.55714,0.00014,23.71012]
[1776636332097,47.11,73851.58,0.0,0.55714,0.00014,23.71012]
[1776636332444,47.11,73848.53,0.0,0.55672,0.00014,23.70935]
[1776636332635,47.11,73848.53,0.0,0.55672,0.00014,23.70935]
[1776636332698,47.11,73874.27,0.0,0.56031,0.00014,23.68586]
[1776636333415,47.11,73874.27,0.0,0.56031,0.00014,23.68586]
[1776636333546,47.11,73874.27,0.0,0.56031,0.00014,23.68586]
[1776636333820,47.11,73874.27,0.0,0.56031,0.00014,23.68586]
[1776636334084,47.11,73874.27,0.0,0.56031,0.00014,23.68586]
[1776636334152,47.11,73874.27,0.0,0.56031,0.00014,23.68586]
[1776636333848,47.11,73896.08,0.0,0.56335,0.00014,23.66447]
[1776636334257,47.11,73896.08,0.0,0.56335,0.00014,23.66447]
[1776636334722,47.11,73896.08,0.0,0.56335,0.00014,23.66447]
[1776636334919,47.11,73909.85,0.0,0.56526,0.00014,23.65025]
[1776636335577,47.11,73909.85,0.0,0.56526,0.00014,23.65025]
[1776636335778,47.11,73909.85,0.0,0.56526,0.00014,23.65025]
[1776636335940,47.11,73909.85,0.0,0.56526,0.00014,23.65025]
[1776636336039,47.11,73909.85,0.0,0.56526,0.00014,23.65025]
[1776636335984,47.11,73904.68,0.0,0.56454,0.00014,23.65567]
[1776636336999,47.11,73904.68,0.0,0.56454,0.00014,23.65567]
[1776636337020,47.12,73873.96,0.0,0.56027,0.00014,23.68619]
[1776636337524,47.12,73873.96,0.0,0.56027,0.00014,23.68619]
[1776636337790,47.12,73873.96,0.0,0.56027,0.00014,23.68619]
[1776636337901,47.12,73873.96,0.0,0.56027,0.00014,23.68619]
[1776636337989,47.12,73873.96,0.0,0.56027,0.00014,23.68619]
[1776636338000,47.11,73876.68,0.0,0.56065,0.00014,23.6836]
[1776636338496,47.11,73876.68,0.0,0.56065,0.00014,23.6836]
[1776636338800,47.11,73881.83,0.0,0.56136,0.00014,23.67863]
[1776636340451,47.11,73879.42,0.0,0.56103,0.00014,23.68096]
[1776636340462,47.11,73878.8,0.0,0.56094,0.00014,23.68156]
[1776636341377,47.11,73878.8,0.0,0.56094,0.00014,23.68156]
[1776636341892,47.11,73878.8,0.0,0.56094,0.00014,23.68156]
[1776636342258,47.12,73877.46,0.0,0.56075,0.00014,23.68286]
[1776636342284,47.12,73877.46,0.0,0.56075,0.00014,23.68286]
[1776636342502,47.12,73877.46,0.0,0.56075,0.00014,23.68286]
[1776636343034,47.12,73880.8,0.0,0.56122,0.00014,23.67964]
[1776636343847,47.12,73880.8,0.0,0.56122,0.00014,23.67964]
[1776636343923,47.12,73880.8,0.0,0.56122,0.00014,23.67964]
[1776636343934,47.12,73880.8,0.0,0.56122,0.00014,23.67964]
[1776636344039,47.12,73893.28,0.0,0.56296,0.00014,23.66732]
[1776636344268,47.12,73893.28,0.0,0.56296,0.00014,23.66732]
[1776636344287,47.12,73893.28,0.0,0.56296,0.00014,23.66732]
[1776636344298,47.12,73893.28,0.0,0.56296,0.00014,23.66732]
[1776636344312,47.12,73893.28,0.0,0.56296,0.00014,23.66732]
[1776636344523,47.12,73893.28,0.0,0.56296,0.00014,23.66732]
[1776636344543,47.12,73893.28,0.0,0.56296,0.00014,23.66732]
[1776636344671,47.12,73893.28,0.0,0.56296,0.00014,23.66732]
[1776636344895,47.12,73893.28,0.0,0.56296,0.00014,23.66732]
[1776636344991,47.12,73930.05,0.0,0.56807,0.00014,23.62844]
[1776636345164,47.12,73930.05,0.0,0.56807,0.00014,23.62844]
[1776636345514,47.12,73930.05,0.0,0.56807,0.00014,23.62844]
[1776636345566,47.12,73930.05,0.0,0.56807,0.00014,23.62844]
[1776636345631,47.12,73930.05,0.0,0.56807,0.00014,23.62844]
[1776636346015,47.12,73930.05,0.0,0.56807,0.00014,23.62844]
[1776636346074,47.12,73942.55,0.0,0.5698,0.00014,23.61434]
[1776636346640,47.12,73942.55,0.0,0.5698,0.00014,23.61434]
[1776636347058,47.12,73953.77,0.0,0.57135,0.00014,23.60131]
[1776636349401,47.12,73953.7,0.0,0.57134,0.00014,23.6014]
[1776636349760,47.12,73953.7,0.0,0.57134,0.00014,23.6014]
[1776636349818,47.12,73953.7,0.0,0.57134,0.00014,23.6014]
[1776636349981,47.12,73953.7,0.0,0.57134,0.00014,23.6014]
[1776636350089,47.12,73953.7,0.0,0.57134,0.00014,23.6014]
[1776636349990,47.12,73950.54,0.0,0.5709,0.00014,23.60511]
[1776636351031,47.12,73950.54,0.0,0.5709,0.00014,23.60511]
[1776636351073,47.12,73950.54,0.0,0.5709,0.00014,23.60511]
[1776636350539,47.12,73930.12,0.0,0.56807,0.00014,23.62839]
[1776636351530,47.12,73930.12,0.0,0.56807,0.00014,23.62839]
[1776636351867,47.12,73930.12,0.0,0.56807,0.00014,23.62839]
[1776636352034,47.12,73930.12,0.0,0.56807,0.00014,23.62839]
[1776636351878,47.12,73926.84,0.0,0.56762,0.00014,23.63203]
[1776636352133,47.12,73926.84,0.0,0.56762,0.00014,23.63203]
[1776636352283,47.12,73926.84,0.0,0.56762,0.00014,23.63203]
[1776636352553,47.12,73950.96,0.0,0.57096,0.00014,23.60464]
[1776636353563,47.12,73951.44,0.0,0.57103,0.00014,23.6041]
[1776636354239,47.12,73951.44,0.0,0.57103,0.00014,23.6041]
[1776636354677,47.12,73951.44,0.0,0.57103,0.00014,23.6041]
[1776636354843,47.12,73951.44,0.0,0.57103,0.00014,23.6041]
[1776636355081,47.12,73956.71,0.0,0.57175,0.00014,23.5979]
[1776636355277,47.12,73956.71,0.0,0.57175,0.00014,23.5979]
[1776636356525,47.13,73955.81,0.0,0.57163,0.00014,23.59898]
[1776636356581,47.13,73955.81,0.0,0.57163,0.00014,23.59898]
[1776636356808,47.13,73955.81,0.0,0.57163,0.00014,23.59898]
[1776636356997,47.13,73955.81,0.0,0.57163,0.00014,23.59898]
[1776636358002,47.13,73953.61,0.0,0.57132,0.00014,23.6016]
[1776636358035,47.13,73941.8,0.0,0.56968,0.00014,23.61533]
[1776636359254,47.13,73941.77,0.0,0.56968,0.00014,23.61538]
[1776636359569,47.13,73941.77,0.0,0.56968,0.00014,23.61538]
[1776636359827,47.13,73941.77,0.0,0.56968,0.00014,23.61538]
[1776636359995,47.13,73941.77,0.0,0.56968,0.00014,23.61538]
[1776636360083,47.13,73941.77,0.0,0.56968,0.00014,23.61538]
[1776636360237,47.13,73939.94,0.0,0.56942,0.00014,23.61749]
[1776636360386,47.13,73939.94,0.0,0.56942,0.00014,23.61749]
[1776636360521,47.13,73939.94,0.0,0.56942,0.00014,23.61749]
[1776636360727,47.13,73939.94,0.0,0.56942,0.00014,23.61749]
[1776636360916,47.13,73939.94,0.0,0.56942,0.00014,23.61749]
[1776636361001,47.13,73958.85,0.0,0.57204,0.00014,23.59546]
[1776636361135,47.13,73958.85,0.0,0.57204,0.00014,23.59546]
[1776636361581,47.13,73958.85,0.0,0.57204,0.00014,23.59546]
[1776636361732,47.13,73958.85,0.0,0.57204,0.00014,23.59546]
[1776636361781,47.14,73979.04,0.0,0.57483,0.00014,23.57084]
[1776636362546,47.14,73979.04,0.0,0.57483,0.00014,23.57084]
[1776636362569,47.14,73979.04,0.0,0.57483,0.00014,23.57084]
[1776636362632,47.14,73979.04,0.0,0.57483,0.00014,23.57084]
[1776636362674,47.14,73979.04,0.0,0.57483,0.00014,23.57084]
[1776636362704,47.14,73979.04,0.0,0.57483,0.00014,23.57084]
[1776636362989,47.14,73984.73,0.0,0.57561,0.00014,23.56371]
[1776636363168,47.14,73984.73,0.0,0.57561,0.00014,23.56371]
[1776636363276,47.14,73984.73,0.0,0.57561,0.00014,23.56371]
[1776636363348,47.14,73984.73,0.0,0.57561,0.00014,23.56371]
[1776636364072,47.14,73984.73,0.0,0.57561,0.00014,23.56371]
[1776636363648,47.14,74000.68,0.0,0.57782,0.00014,23.54316]
[1776636364774,47.14,74000.68,0.0,0.57782,0.00014,23.54316]
[1776636364866,47.14,74007.56,0.0,0.57876,0.00014,23.53409]
[1776636365369,47.14,74007.56,0.0,0.57876,0.00014,23.53409]
[1776636365527,47.14,74007.56,0.0,0.57876,0.00014,23.53409]
[1776636365631,47.14,74007.56,0.0,0.57876,0.00014,23.53409]
[1776636365921,47.14,74007.56,0.0,0.57876,0.00014,23.53409]
[1776636365985,47.14,74022.98,0.0,0.58089,0.00014,23.51326]
[1776636367003,47.14,74022.98,0.0,0.58089,0.00014,23.51326]
[1776636367041,47.14,74019.39,0.0,0.58039,0.00014,23.5182]
[1776636369713,47.15,74034.54,0.0,0.58247,0.00014,23.49728]
[1776636371373,47.15,74034.32,0.0,0.58244,0.00014,23.49761]
[1776636371601,47.15,74034.32,0.0,0.58244,0.00014,23.49761]
[1776636371644,47.15,74034.32,0.0,0.58244,0.00014,23.49761]
[1776636371701,47.15,74034.32,0.0,0.58244,0.00014,23.49761]
[1776636371955,47.15,74034.32,0.0,0.58244,0.00014,23.49761]
[1776636372033,47.15,74034.32,0.0,0.58244,0.00014,23.49761]
[1776636372053,47.15,74034.32,0.0,0.58244,0.00014,23.49761]
[1776636372098,47.15,74034.32,0.0,0.58244,0.00014,23.49761]
[1776636372064,47.15,74028.2,0.0,0.5816,0.00014,23.50616]
[1776636372370,47.15,74028.2,0.0,0.5816,0.00014,23.50616]
[1776636372905,47.15,74028.2,0.0,0.5816,0.00014,23.50616]
[1776636373003,47.15,74028.2,0.0,0.5816,0.00014,23.50616]
[1776636373094,47.15,74028.2,0.0,0.5816,0.00014,23.50616]
[1776636373182,47.15,74028.2,0.0,0.5816,0.00014,23.50616]
[1776636373104,47.15,74032.47,0.0,0.58218,0.00014,23.50021]
[1776636373355,47.15,74032.47,0.0,0.58218,0.00014,23.50021]
[1776636373741,47.15,74044.91,0.0,0.58389,0.00014,23.48259]
[1776636375756,47.15,74039.24,0.0,0.58311,0.00014,23.49069]
[1776636376789,47.15,74039.24,0.0,0.58311,0.00014,23.49069]
[1776636376903,47.15,74039.24,0.0,0.58311,0.00014,23.49069]
[1776636377001,47.15,74034.27,0.0,0.58243,0.00014,23.4977]
[1776636377429,47.15,74034.27,0.0,0.58243,0.00014,23.4977]
[1776636377677,47.15,74034.27,0.0,0.58243,0.00014,23.4977]
[1776636377694,47.15,74034.27,0.0,0.58243,0.00014,23.4977]
[1776636377738,47.15,74034.27,0.0,0.58243,0.00014,23.4977]
[1776636378153,47.15,74034.27,0.0,0.58243,0.00014,23.4977]
[1776636377826,47.15,74010.64,0.0,0.57918,0.00014,23.53013]
[1776636378660,47.15,74010.64,0.0,0.57918,0.00014,23.53013]
[1776636378760,47.15,74010.64,0.0,0.57918,0.00014,23.53013]
[1776636378787,47.15,73990.08,0.0,0.57634,0.00014,23.55709]
[1776636379794,47.15,73975.19,0.0,0.57428,0.00014,23.57585]
[1776636380801,47.15,73975.35,0.0,0.5743,0.00014,23.57566]
[1776636381878,47.15,73975.35,0.0,0.5743,0.00014,23.57566]
[1776636382268,47.15,73975.74,0.0,0.57435,0.00014,23.57518]
[1776636382554,47.15,73975.74,0.0,0.57435,0.00014,23.57518]
[1776636382935,47.15,73991.14,0.0,0.57648,0.00014,23.55576]
[1776636383842,47.15,73991.52,0.0,0.57653,0.00014,23.55528]
[1776636385872,47.15,73994.81,0.0,0.57698,0.00014,23.55106]
[1776636385974,47.15,73994.81,0.0,0.57698,0.00014,23.55106]
[1776636386126,47.16,73995.69,0.0,0.5771,0.00014,23.54993]
[1776636386700,47.16,73995.69,0.0,0.5771,0.00014,23.54993]
[1776636386929,47.16,74018.25,0.0,0.58021,0.00014,23.52]
[1776636387261,47.16,74018.25,0.0,0.58021,0.00014,23.52]
[1776636387269,47.16,74018.25,0.0,0.58021,0.00014,23.52]
[1776636387504,47.16,74018.25,0.0,0.58021,0.00014,23.52]
[1776636387678,47.16,74018.25,0.0,0.58021,0.00014,23.52]
[1776636387812,47.16,74018.25,0.0,0.58021,0.00014,23.52]
[1776636387915,47.16,74018.25,0.0,0.58021,0.00014,23.52]
[1776636388018,47.16,74020.98,0.0,0.58059,0.00014,23.51629]
[1776636388320,47.16,74020.98,0.0,0.58059,0.00014,23.51629]
[1776636388757,47.16,74020.98,0.0,0.58059,0.00014,23.51629]
[1776636388780,47.16,74020.98,0.0,0.58059,0.00014,23.51629]
[1776636388870,47.16,74039.13,0.0,0.58308,0.00014,23.49101]
[1776636389600,47.16,74039.13,0.0,0.58308,0.00014,23.49101]
[1776636389753,47.16,74039.13,0.0,0.58308,0.00014,23.49101]
[1776636389877,47.16,74050.21,0.0,0.58461,0.00014,23.47511]
[1776636390175,47.16,74050.21,0.0,0.58461,0.00014,23.47511]
[1776636390659,47.16,74050.21,0.0,0.58461,0.00014,23.47511]
[1776636390707,47.16,74050.21,0.0,0.58461,0.00014,23.47511]
[1776636390769,47.16,74050.21,0.0,0.58461,0.00014,23.47511]
[1776636392898,47.16,74042.67,0.0,0.58358,0.00014,23.48242]
[1776636393357,47.16,74042.67,0.0,0.58358,0.00014,23.48242]
[1776636393427,47.16,74042.67,0.0,0.58358,0.00014,23.48242]
[1776636393976,47.16,74042.67,0.0,0.58358,0.00014,23.48242]
[1776636394063,47.16,74021.39,0.0,0.58066,0.00014,23.51219]
[1776636394200,47.16,74021.39,0.0,0.58066,0.00014,23.51219]
[1776636394206,47.16,74021.39,0.0,0.58066,0.00014,23.51219]
[1776636394719,47.16,74021.39,0.0,0.58066,0.00014,23.51219]
[1776636394912,47.16,74006.68,0.0,0.57863,0.00014,23.53204]
[1776636395491,47.16,74006.68,0.0,0.57863,0.00014,23.53204]
[1776636395919,47.16,74000.37,0.0,0.57776,0.00014,23.54039]
[1776636396332,47.16,74000.37,0.0,0.57776,0.00014,23.54039]
[1776636396643,47.16,74000.37,0.0,0.57776,0.00014,23.54039]
[1776636396902,47.16,74000.37,0.0,0.57776,0.00014,23.54039]
[1776636396926,47.16,74018.67,0.0,0.58028,0.00014,23.51596]
[1776636398001,47.16,74018.67,0.0,0.58028,0.00014,23.51596]
[1776636398007,47.16,74037.56,0.0,0.58288,0.00014,23.48976]
[1776636398349,47.16,74037.56,0.0,0.58288,0.00014,23.48976]
[1776636398941,47.16,74039.15,0.0,0.58309,0.00014,23.48752]
[1776636399490,47.16,74039.15,0.0,0.58309,0.00014,23.48752]
[1776636401878,47.16,74040.91,0.0,0.58333,0.00014,23.48503]
[1776636401961,47.16,74031.37,0.0,0.58202,0.00014,23.49848]
[1776636404081,47.16,74033.32,0.0,0.58229,0.00014,23.49574]
[1776636404147,47.16,74033.32,0.0,0.58229,0.00014,23.49574]
[1776636403975,47.16,74038.65,0.0,0.58302,0.00014,23.48822]
[1776636404982,47.16,74051.44,0.0,0.58478,0.00014,23.46987]
[1776636405989,47.16,74053.26,0.0,0.58503,0.00014,23.46723]
[1776636409307,47.16,74052.13,0.0,0.58488,0.00014,23.46888]
[1776636409651,47.16,74052.13,0.0,0.58488,0.00014,23.46888]
[1776636410047,47.16,74052.13,0.0,0.58488,0.00014,23.46888]
[1776636410274,47.16,74055.52,0.0,0.58534,0.00014,23.46393]
[1776636410939,47.16,74055.52,0.0,0.58534,0.00014,23.46393]
[1776636411428,47.16,74055.64,0.0,0.58536,0.00014,23.46376]
[1776636411464,47.16,74055.64,0.0,0.58536,0.00014,23.46376]
[1776636411527,47.16,74055.64,0.0,0.58536,0.00014,23.46376]
[1776636411610,47.16,74055.64,0.0,0.58536,0.00014,23.46376]
[1776636411615,47.16,74055.64,0.0,0.58536,0.00014,23.46376]
[1776636412085,47.16,74055.64,0.0,0.58536,0.00014,23.46376]
[1776636412090,47.16,74086.66,0.0,0.58961,0.00014,23.41697]
[1776636412567,47.16,74086.66,0.0,0.58961,0.00014,23.41697]
[1776636413039,47.17,74088.22,0.0,0.58982,0.00014,23.4146]
[1776636413763,47.17,74088.22,0.0,0.58982,0.00014,23.4146]
[1776636414178,47.17,74088.22,0.0,0.58982,0.00014,23.4146]
[1776636414187,47.16,74079.25,0.0,0.58859,0.00014,23.42844]
[1776636414502,47.16,74079.25,0.0,0.58859,0.00014,23.42844]
[1776636414570,47.16,74079.25,0.0,0.58859,0.00014,23.42844]
[1776636415139,47.16,74079.25,0.0,0.58859,0.00014,23.42844]
[1776636415161,47.17,74064.96,0.0,0.58663,0.00014,23.45005]
[1776636415405,47.17,74064.96,0.0,0.58663,0.00014,23.45005]
[1776636415701,47.17,74064.96,0.0,0.58663,0.00014,23.45005]
[1776636415750,47.17,74064.96,0.0,0.58663,0.00014,23.45005]
[1776636415981,47.17,74064.96,0.0,0.58663,0.00014,23.45005]
[1776636416061,47.17,74064.47,0.0,0.58656,0.00014,23.45079]
[1776636417068,47.17,74057.78,0.0,0.58564,0.00014,23.4607]
[1776636417606,47.17,74057.78,0.0,0.58564,0.00014,23.4607]
[1776636419023,47.17,74059.56,0.0,0.58589,0.00014,23.45808]
[1776636419082,47.17,74050.99,0.0,0.58471,0.00014,23.47063]
[1776636419449,47.17,74050.99,0.0,0.58471,0.00014,23.47063]
[1776636419480,47.17,74050.99,0.0,0.58471,0.00014,23.47063]
[1776636420089,47.17,74066.1,0.0,0.58678,0.00014,23.44838]
[1776636420732,47.17,74066.1,0.0,0.58678,0.00014,23.44838]
[1776636421096,47.17,74080.19,0.0,0.58872,0.00014,23.42705]
[1776636422104,47.17,74106.72,0.0,0.59234,0.00014,23.38541]
[1776636422413,47.17,74106.72,0.0,0.59234,0.00014,23.38541]
[1776636422823,47.17,74106.72,0.0,0.59234,0.00014,23.38541]
[1776636422899,47.17,74106.72,0.0,0.59234,0.00014,23.38541]
[1776636422913,47.17,74106.72,0.0,0.59234,0.00014,23.38541]
[1776636423136,47.17,74142.33,0.0,0.5972,0.00014,23.32644]
[1776636423915,47.17,74142.33,0.0,0.5972,0.00014,23.32644]
[1776636424019,47.17,74142.33,0.0,0.5972,0.00014,23.32644]
[1776636424133,47.17,74163.12,0.0,0.60003,0.00014,23.29039]
[1776636425142,47.17,74165.09,0.0,0.6003,0.00014,23.28692]
[1776636425669,47.17,74165.09,0.0,0.6003,0.00014,23.28692]
[1776636425823,47.17,74165.09,0.0,0.6003,0.00014,23.28692]
[1776636426148,47.17,74166.89,0.0,0.60054,0.00014,23.28375]
[1776636426588,47.17,74166.89,0.0,0.60054,0.00014,23.28375]
[1776636426972,47.17,74166.89,0.0,0.60054,0.00014,23.28375]
[1776636426999,47.17,74166.89,0.0,0.60054,0.00014,23.28375]
[1776636427137,47.17,74166.89,0.0,0.60054,0.00014,23.28375]
[1776636427156,47.17,74142.59,0.0,0.59723,0.00014,23.32603]
[1776636427573,47.17,74142.59,0.0,0.59723,0.00014,23.32603]
[1776636427947,47.17,74142.59,0.0,0.59723,0.00014,23.32603]
[1776636428072,47.17,74142.59,0.0,0.59723,0.00014,23.32603]
[1776636428163,47.17,74119.16,0.0,0.59404,0.00014,23.36525]
[1776636428518,47.17,74119.16,0.0,0.59404,0.00014,23.36525]
[1776636428767,47.17,74119.16,0.0,0.59404,0.00014,23.36525]
[1776636428771,47.17,74119.16,0.0,0.59404,0.00014,23.36525]
[1776636428973,47.17,74119.16,0.0,0.59404,0.00014,23.36525]
[1776636429170,47.17,74125.52,0.0,0.5949,0.00014,23.3548]
[1776636429218,47.17,74125.52,0.0,0.5949,0.00014,23.3548]
[1776636429646,47.17,74125.52,0.0,0.5949,0.00014,23.3548]
[1776636430177,47.17,74136.88,0.0,0.59645,0.00014,23.3358]
[1776636431184,47.17,74142.2,0.0,0.59717,0.00014,23.32681]
[1776636432482,47.18,74141.67,0.0,0.5971,0.00014,23.32775]
[1776636433198,47.18,74124.68,0.0,0.59478,0.00014,23.35632]
[1776636433533,47.18,74124.68,0.0,0.59478,0.00014,23.35632]
[1776636433816,47.18,74124.68,0.0,0.59478,0.00014,23.35632]
[1776636434206,47.18,74119.57,0.0,0.59408,0.00014,23.36474]
[1776636434469,47.18,74119.57,0.0,0.59408,0.00014,23.36474]
[1776636434676,47.18,74119.57,0.0,0.59408,0.00014,23.36474]
[1776636435212,47.18,74119.07,0.0,0.59402,0.00014,23.36555]
[1776636437570,47.18,74118.26,0.0,0.59391,0.00014,23.36686]
[1776636437795,47.18,74118.26,0.0,0.59391,0.00014,23.36686]
[1776636437853,47.18,74118.26,0.0,0.59391,0.00014,23.36686]
[1776636437883,47.18,74118.26,0.0,0.59391,0.00014,23.36686]
[1776636437979,47.17,74123.54,0.0,0.59463,0.00014,23.35814]
[1776636440595,47.17,74120.21,0.0,0.59418,0.00014,23.36361]
[1776636440782,47.17,74120.21,0.0,0.59418,0.00014,23.36361]
[1776636440864,47.17,74120.21,0.0,0.59418,0.00014,23.36361]
[1776636440980,47.17,74115.81,0.0,0.59358,0.00014,23.37079]
[1776636441575,47.17,74103.35,0.0,0.59188,0.00014,23.3909]
[1776636443268,47.17,74095.92,0.0,0.59086,0.00014,23.40267]
[1776636445086,47.17,74095.92,0.0,0.59086,0.00014,23.40267]
[1776636445130,47.17,74099.86,0.0,0.59141,0.00014,23.39638]
[1776636445588,47.17,74099.86,0.0,0.59141,0.00014,23.39638]
[1776636445775,47.17,74099.86,0.0,0.59141,0.00014,23.39638]
[1776636446675,47.17,74098.68,0.0,0.59125,0.00014,23.39823]
[1776636446776,47.17,74095.98,0.0,0.59088,0.00014,23.4025]
[1776636447587,47.17,74095.98,0.0,0.59088,0.00014,23.4025]
[1776636447958,47.17,74095.98,0.0,0.59088,0.00014,23.4025]
[1776636448059,47.17,74105.66,0.0,0.5922,0.00014,23.38708]
[1776636448563,47.17,74105.66,0.0,0.5922,0.00014,23.38708]
[1776636448603,47.17,74114.43,0.0,0.5934,0.00014,23.37287]
[1776636449356,47.17,74114.43,0.0,0.5934,0.00014,23.37287]
[1776636449512,47.17,74123.19,0.0,0.5946,0.00014,23.35851]
[1776636450512,47.17,74123.19,0.0,0.5946,0.00014,23.35851]
[1776636450630,47.17,74123.19,0.0,0.5946,0.00014,23.35851]
[1776636451169,47.17,74123.19,0.0,0.5946,0.00014,23.35851]
[1776636450679,47.16,74134.96,0.0,0.5962,0.00014,23.33885]
[1776636451326,47.16,74122.56,0.0,0.59452,0.00014,23.35601]
[1776636452304,47.16,74122.56,0.0,0.59452,0.00014,23.35601]
[1776636453954,47.16,74125.94,0.0,0.59498,0.00014,23.35041]
[1776636454014,47.16,74125.94,0.0,0.59498,0.00014,23.35041]
[1776636454074,47.16,74128.83,0.0,0.59538,0.00014,23.34558]
[1776636454918,47.16,74147.88,0.0,0.59798,0.00014,23.3133]
[1776636455699,47.16,74147.88,0.0,0.59798,0.00014,23.3133]
[1776636456187,47.16,74147.88,0.0,0.59798,0.00014,23.3133]
[1776636456132,47.16,74150.79,0.0,0.59837,0.00014,23.30829]
[1776636456298,47.16,74150.79,0.0,0.59837,0.00014,23.30829]
[1776636457114,47.16,74150.79,0.0,0.59837,0.00014,23.30829]
[1776636457137,47.16,74154.86,0.0,0.59892,0.00014,23.30124]
[1776636457370,47.17,74159.99,0.0,0.59962,0.00014,23.29229]
[1776636461171,47.17,74157.42,0.0,0.59927,0.00014,23.29683]
[1776636461765,47.17,74166.92,0.0,0.60056,0.00014,23.28016]
[1776636462404,47.17,74174.24,0.0,0.60155,0.00014,23.26714]
[1776636463438,47.17,74174.24,0.0,0.60155,0.00014,23.26714]
[1776636463539,47.17,74160.56,0.0,0.59969,0.00014,23.29143]
[1776636465122,47.17,74155.98,0.0,0.59907,0.00014,23.29946]
[1776636465479,47.17,74155.98,0.0,0.59907,0.00014,23.29946]
[1776636465552,47.17,74155.98,0.0,0.59907,0.00014,23.29946]
[1776636465575,47.17,74149.69,0.0,0.59821,0.00014,23.31038]
[1776636468249,47.17,74149.68,0.0,0.59821,0.00014,23.3104]
[1776636467610,47.17,74155.64,0.0,0.59902,0.00014,23.30008]
[1776636468762,47.17,74155.64,0.0,0.59902,0.00014,23.30008]
[1776636469255,47.17,74155.64,0.0,0.59902,0.00014,23.30008]
[1776636468819,47.17,74150.88,0.0,0.59837,0.00014,23.30835]
[1776636469442,47.17,74150.88,0.0,0.59837,0.00014,23.30835]
[1776636469764,47.17,74150.88,0.0,0.59837,0.00014,23.30835]
[1776636469852,47.17,74145.63,0.0,0.59765,0.00014,23.3174]
[1776636470464,47.17,74152.48,0.0,0.59858,0.00014,23.30564]
[1776636472478,47.18,74173.29,0.0,0.60141,0.00014,23.26904]
[1776636473488,47.18,74173.08,0.0,0.60137,0.00014,23.2695]
[1776636475702,47.18,74169.31,0.0,0.60086,0.00014,23.27625]
[1776636475712,47.18,74160.42,0.0,0.59965,0.00014,23.29198]
[1776636476865,47.18,74183.68,0.0,0.6028,0.00014,23.25049]
[1776636478190,47.18,74183.68,0.0,0.6028,0.00014,23.25049]
[1776636478139,47.18,74191.02,0.0,0.6038,0.00014,23.23713]
[1776636478387,47.18,74191.02,0.0,0.6038,0.00014,23.23713]
[1776636478728,47.18,74197.61,0.0,0.60469,0.00014,23.22496]
[1776636479545,47.18,74197.61,0.0,0.60469,0.00014,23.22496]
[1776636479920,47.18,74197.61,0.0,0.60469,0.00014,23.22496]
[1776636480074,47.18,74197.61,0.0,0.60469,0.00014,23.22496]
[1776636480586,47.18,74198.24,0.0,0.60478,0.00014,23.22376]
[1776636480754,47.18,74202.2,0.0,0.60531,0.00014,23.21637]
[1776636481544,47.18,74195.59,0.0,0.60442,0.00014,23.22867]
[1776636483059,47.18,74195.59,0.0,0.60442,0.00014,23.22867]
[1776636483649,47.18,74186.22,0.0,0.60315,0.00014,23.2459]
[1776636484667,47.18,74186.22,0.0,0.60315,0.00014,23.2459]
[1776636484767,47.18,74172.55,0.0,0.60129,0.00014,23.27058]
[1776636485855,47.18,74172.55,0.0,0.60129,0.00014,23.27058]
[1776636486083,47.18,74172.55,0.0,0.60129,0.00014,23.27058]
[1776636486244,47.18,74172.55,0.0,0.60129,0.00014,23.27058]
[1776636486105,47.18,74187.45,0.0,0.60332,0.00014,23.24363]
[1776636486586,47.18,74193.44,0.0,0.60413,0.00014,23.2326]
[1776636487668,47.18,74193.44,0.0,0.60413,0.00014,23.2326]
[1776636487811,47.18,74193.44,0.0,0.60413,0.00014,23.2326]
[1776636487872,47.18,74193.44,0.0,0.60413,0.00014,23.2326]
[1776636488182,47.18,74193.44,0.0,0.60413,0.00014,23.2326]
[1776636488278,47.18,74194.82,0.0,0.60432,0.00014,23.23002]
[1776636489267,47.18,74194.82,0.0,0.60432,0.00014,23.23002]
[1776636489179,47.18,74220.92,0.0,0.60785,0.00014,23.18086]
[1776636489612,47.18,74209.86,0.0,0.60636,0.00014,23.20189]
[1776636491285,47.18,74209.86,0.0,0.60636,0.00014,23.20189]
[1776636490623,47.18,74197.88,0.0,0.60474,0.00014,23.22429]
[1776636491632,47.18,74195.86,0.0,0.60446,0.00014,23.228]
[1776636493278,47.18,74195.86,0.0,0.60446,0.00014,23.228]
[1776636493646,47.18,74185.43,0.0,0.60305,0.00014,23.24716]
[1776636494826,47.18,74176.74,0.0,0.60187,0.00014,23.26289]
[1776636495863,47.18,74176.74,0.0,0.60187,0.00014,23.26289]
[1776636495939,47.18,74171.6,0.0,0.60118,0.00014,23.27209]
[1776636497169,47.18,74171.6,0.0,0.60118,0.00014,23.27209]
[1776636497180,47.18,74165.79,0.0,0.60039,0.00014,23.2824]
[1776636498744,47.18,74166.32,0.0,0.60046,0.00014,23.28144]
[1776636499690,47.18,74176.7,0.0,0.60187,0.00014,23.26293]
[1776636500835,47.18,74176.7,0.0,0.60187,0.00014,23.26293]
[1776636501183,47.18,74176.7,0.0,0.60187,0.00014,23.26293]
[1776636501244,47.18,74177.78,0.0,0.60201,0.00014,23.26103]
[1776636501373,47.18,74177.78,0.0,0.60201,0.00014,23.26103]
[1776636501618,47.18,74177.78,0.0,0.60201,0.00014,23.26103]
[1776636501630,47.18,74177.78,0.0,0.60201,0.00014,23.26103]
[1776636501720,47.18,74202.8,0.0,0.6054,0.00014,23.2151]
[1776636502387,47.18,74202.8,0.0,0.6054,0.00014,23.2151]
[1776636502716,47.18,74202.55,0.0,0.60537,0.00014,23.21559]
[1776636506828,47.18,74201.37,0.0,0.60521,0.00014,23.21785]
[1776636507147,47.18,74200.23,0.0,0.60505,0.00014,23.21994]
[1776636508440,47.18,74199.4,0.0,0.60494,0.00014,23.22147]
[1776636508976,47.18,74199.4,0.0,0.60494,0.00014,23.22147]
[1776636509010,47.18,74181.65,0.0,0.60254,0.00014,23.25404]
[1776636510254,47.18,74173.68,0.0,0.60145,0.00014,23.26842]
[1776636511104,47.18,74168.43,0.0,0.60075,0.00014,23.27426]
[1776636513086,47.18,74165.65,0.0,0.60037,0.00014,23.27921]
[1776636513793,47.18,74186.49,0.0,0.6032,0.00014,23.24179]
[1776636514800,47.18,74178.25,0.0,0.60208,0.00014,23.25678]
[1776636517881,47.19,74199.57,0.0,0.60496,0.00014,23.21781]
[1776636518621,47.19,74199.57,0.0,0.60496,0.00014,23.21781]
[1776636518806,47.19,74199.57,0.0,0.60496,0.00014,23.21781]
[1776636519073,47.18,74189.7,0.0,0.60363,0.00014,23.23601]
[1776636519648,47.18,74189.7,0.0,0.60363,0.00014,23.23601]
[1776636519739,47.18,74189.7,0.0,0.60363,0.00014,23.23601]
[1776636519838,47.18,74147.23,0.0,0.59786,0.00014,23.31141]
[1776636520418,47.18,74147.23,0.0,0.59786,0.00014,23.31141]
[1776636520613,47.18,74147.23,0.0,0.59786,0.00014,23.31141]
[1776636520732,47.18,74147.23,0.0,0.59786,0.00014,23.31141]
[1776636521016,47.18,74147.23,0.0,0.59786,0.00014,23.31141]
[1776636521078,47.18,74147.23,0.0,0.59786,0.00014,23.31141]
[1776636521247,47.19,74087.29,0.0,0.58968,0.00014,23.40944]
[1776636521573,47.19,74087.29,0.0,0.58968,0.00014,23.40944]
[1776636522140,47.19,74083.79,0.0,0.5892,0.00014,23.41485]
[1776636523126,47.19,74083.79,0.0,0.5892,0.00014,23.41485]
[1776636523521,47.19,74083.79,0.0,0.5892,0.00014,23.41485]
[1776636523879,47.18,74102.69,0.0,0.59179,0.00014,23.38519]
[1776636524569,47.18,74102.69,0.0,0.59179,0.00014,23.38519]
[1776636525402,47.18,74105.92,0.0,0.59223,0.00014,23.38003]
[1776636526148,47.19,74109.13,0.0,0.59267,0.00014,23.37488]
[1776636528918,47.19,74120.46,0.0,0.59421,0.00014,23.35644]
[1776636529478,47.19,74120.46,0.0,0.59421,0.00014,23.35644]
[1776636529533,47.19,74120.46,0.0,0.59421,0.00014,23.35644]
[1776636529782,47.19,74120.46,0.0,0.59421,0.00014,23.35644]
[1776636529925,47.19,74128.86,0.0,0.59536,0.00014,23.34252]
[1776636530762,47.19,74128.86,0.0,0.59536,0.00014,23.34252]
[1776636530774,47.19,74128.86,0.0,0.59536,0.00014,23.34252]
[1776636530817,47.19,74128.86,0.0,0.59536,0.00014,23.34252]
[1776636530932,47.18,74132.72,0.0,0.59589,0.00014,23.33605]
[1776636531619,47.18,74132.72,0.0,0.59589,0.00014,23.33605]
[1776636531734,47.18,74132.72,0.0,0.59589,0.00014,23.33605]
[1776636532095,47.18,74138.92,0.0,0.59673,0.00014,23.32558]
[1776636532424,47.18,74138.92,0.0,0.59673,0.00014,23.32558]
[1776636535247,47.18,74136.1,0.0,0.59635,0.00014,23.33035]
[1776636535252,47.18,74136.1,0.0,0.59635,0.00014,23.33035]
[1776636535348,47.18,74136.29,0.0,0.59637,0.00014,23.33002]
[1776636535431,47.18,74136.29,0.0,0.59637,0.00014,23.33002]
[1776636535967,47.18,74146.59,0.0,0.59778,0.00014,23.31249]
[1776636536769,47.18,74146.59,0.0,0.59778,0.00014,23.31249]
[1776636536973,47.18,74159.73,0.0,0.59956,0.00014,23.28971]
[1776636538100,47.18,74159.73,0.0,0.59956,0.00014,23.28971]
[1776636538990,47.18,74163.73,0.0,0.60011,0.00014,23.28271]
[1776636542206,47.19,74164.53,0.0,0.60021,0.00014,23.28136]
[1776636542266,47.19,74173.74,0.0,0.60146,0.00014,23.26501]
[1776636544028,47.19,74177.89,0.0,0.60202,0.00014,23.25759]
[1776636546117,47.19,74171.53,0.0,0.60115,0.00014,23.26905]
[1776636547048,47.19,74178.36,0.0,0.60208,0.00014,23.25685]
[1776636552281,47.2,74177.46,0.0,0.60195,0.00014,23.2586]
[1776636552319,47.2,74181.42,0.0,0.60248,0.00014,23.2515]
[1776636552515,47.2,74181.42,0.0,0.60248,0.00014,23.2515]
[1776636553109,47.2,74181.42,0.0,0.60248,0.00014,23.2515]
[1776636553250,47.2,74181.42,0.0,0.60248,0.00014,23.2515]
[1776636553255,47.2,74212.78,0.0,0.60672,0.00014,23.19345]
[1776636555111,47.2,74208.46,0.0,0.60614,0.00014,23.20163]
[1776636556178,47.2,74208.46,0.0,0.60614,0.00014,23.20163]
[1776636556200,47.2,74203.76,0.0,0.6055,0.00014,23.21047]
[1776636556715,47.2,74203.76,0.0,0.6055,0.00014,23.21047]
[1776636556865,47.2,74203.76,0.0,0.6055,0.00014,23.21047]
[1776636557125,47.2,74182.86,0.0,0.60267,0.00014,23.24896]
[1776636557856,47.2,74182.86,0.0,0.60267,0.00014,23.24896]
[1776636559140,47.2,74174.91,0.0,0.60159,0.00014,23.26332]
[1776636560147,47.2,74168.98,0.0,0.60079,0.00014,23.27389]
[1776636560924,47.2,74168.98,0.0,0.60079,0.00014,23.27389]
[1776636564017,47.2,74163.09,0.0,0.59999,0.00014,23.28428]
[1776636567196,47.2,74178.18,0.0,0.60204,0.00014,23.25735]
[1776636568203,47.2,74188.86,0.0,0.60349,0.00014,23.23797]
[1776636569148,47.2,74188.86,0.0,0.60349,0.00014,23.23797]
[1776636569210,47.2,74198.07,0.0,0.60474,0.00014,23.221]
[1776636570217,47.2,74193.78,0.0,0.60416,0.00014,23.22891]
[1776636570707,47.2,74193.78,0.0,0.60416,0.00014,23.22891]
[1776636571223,47.2,74174.51,0.0,0.60156,0.00014,23.2604]
[1776636572231,47.2,74171.24,0.0,0.60111,0.00014,23.26624]
[1776636573926,47.2,74171.49,0.0,0.60115,0.00014,23.2658]
[1776636574245,47.2,74158.11,0.0,0.59933,0.00014,23.28943]
[1776636575252,47.2,74157.64,0.0,0.59926,0.00014,23.29025]
[1776636576259,47.2,74175.56,0.0,0.6017,0.00014,23.25853]
[1776636577107,47.2,74175.56,0.0,0.6017,0.00014,23.25853]
[1776636577265,47.2,74170.93,0.0,0.60107,0.00014,23.26682]
[1776636579345,47.2,74178.87,0.0,0.60215,0.00014,23.25261]
[1776636580287,47.2,74196.47,0.0,0.60453,0.00014,23.22047]
[1776636581206,47.2,74196.47,0.0,0.60453,0.00014,23.22047]
[1776636581382,47.2,74196.47,0.0,0.60453,0.00014,23.22047]
[1776636581294,47.2,74200.42,0.0,0.60506,0.00014,23.21314]
[1776636581835,47.2,74200.42,0.0,0.60506,0.00014,23.21314]
[1776636582301,47.2,74172.16,0.0,0.60123,0.00014,23.2647]
[1776636583308,47.2,74175.21,0.0,0.60164,0.00014,23.25928]
[1776636585069,47.2,74174.79,0.0,0.60158,0.00014,23.26006]
[1776636585323,47.21,74181.92,0.0,0.60255,0.00014,23.24725]
[1776636586383,47.21,74181.92,0.0,0.60255,0.00014,23.24725]
[1776636586330,47.2,74200.08,0.0,0.60501,0.00014,23.2139]
[1776636587336,47.2,74200.54,0.0,0.60507,0.00014,23.21303]
[1776636592373,47.2,74200.67,0.0,0.6051,0.00014,23.21267]
[1776636593031,47.2,74200.67,0.0,0.6051,0.00014,23.21267]
[1776636593156,47.2,74200.67,0.0,0.6051,0.00014,23.21267]
[1776636593380,47.2,74207.99,0.0,0.60609,0.00014,23.19895]
[1776636595251,47.2,74211.72,0.0,0.6066,0.00014,23.19189]
[1776636595394,47.2,74211.41,0.0,0.60655,0.00014,23.19245]
[1776636595638,47.2,74211.41,0.0,0.60655,0.00014,23.19245]
[1776636596401,47.2,74204.29,0.0,0.60559,0.00014,23.20581]
[1776636599858,47.2,74202.91,0.0,0.60541,0.00014,23.20834]
[1776636599948,47.19,74202.79,0.0,0.6054,0.00014,23.20854]
[1776636600765,47.19,74202.79,0.0,0.6054,0.00014,23.20854]
[1776636600979,47.19,74202.79,0.0,0.6054,0.00014,23.20854]
[1776636601038,47.19,74214.65,0.0,0.607,0.00014,23.18617]
[1776636601660,47.19,74214.65,0.0,0.607,0.00014,23.18617]
[1776636602060,47.19,74214.65,0.0,0.607,0.00014,23.18617]
[1776636602161,47.19,74205.7,0.0,0.60579,0.00014,23.20302]
[1776636604140,47.19,74202.9,0.0,0.60542,0.00014,23.20823]
[1776636605413,47.19,74200.63,0.0,0.60511,0.00014,23.21245]
[1776636608766,47.19,74205.95,0.0,0.60584,0.00014,23.20241]
[1776636609088,47.19,74202.7,0.0,0.6054,0.00014,23.20847]
[1776636609502,47.19,74179.79,0.0,0.60229,0.00014,23.25059]
[1776636611351,47.19,74179.79,0.0,0.60229,0.00014,23.25059]
[1776636610896,47.19,74176.62,0.0,0.60186,0.00014,23.25632]
[1776636614017,47.19,74174.54,0.0,0.60158,0.00014,23.26007]
[1776636615722,47.19,74167.75,0.0,0.60066,0.00014,23.27219]
[1776636616551,47.19,74160.2,0.0,0.59963,0.00014,23.2855]
[1776636619386,47.19,74163.22,0.0,0.60004,0.00014,23.28018]
[1776636619553,47.19,74160.23,0.0,0.59964,0.00014,23.28542]
[1776636620423,47.19,74160.23,0.0,0.59964,0.00014,23.28542]
[1776636621157,47.19,74161.49,0.0,0.59981,0.00014,23.2832]
[1776636621258,47.19,74153.11,0.0,0.59867,0.00014,23.29781]
[1776636622197,47.19,74153.11,0.0,0.59867,0.00014,23.29781]
[1776636622256,47.19,74147.92,0.0,0.59796,0.00014,23.30678]
[1776636622558,47.19,74147.92,0.0,0.59796,0.00014,23.30678]
[1776636622959,47.19,74147.92,0.0,0.59796,0.00014,23.30678]
[1776636623018,47.19,74147.92,0.0,0.59796,0.00014,23.30678]
[1776636623082,47.19,74147.92,0.0,0.59796,0.00014,23.30678]
[1776636627220,47.19,74144.07,0.0,0.59744,0.00014,23.31337]
[1776636627259,47.19,74144.07,0.0,0.59744,0.00014,23.31337]
[1776636628350,47.19,74139.43,0.0,0.59681,0.00014,23.32126]
[1776636628641,47.19,74129.77,0.0,0.59549,0.00014,23.33752]
[1776636631668,47.19,74136.52,0.0,0.59643,0.00014,23.32262]
[1776636633026,47.19,74129.86,0.0,0.59552,0.00014,23.33381]
[1776636634688,47.19,74128.2,0.0,0.59529,0.00014,23.33657]
[1776636634772,47.19,74128.2,0.0,0.59529,0.00014,23.33657]
[1776636634865,47.19,74128.2,0.0,0.59529,0.00014,23.33657]
[1776636634965,47.19,74128.2,0.0,0.59529,0.00014,23.33657]
[1776636635002,47.19,74128.2,0.0,0.59529,0.00014,23.33657]
[1776636635279,47.19,74128.2,0.0,0.59529,0.00014,23.33657]
[1776636635363,47.19,74128.98,0.0,0.5954,0.00014,23.33526]
[1776636635783,47.19,74128.98,0.0,0.5954,0.00014,23.33526]
[1776636636045,47.19,74128.98,0.0,0.5954,0.00014,23.33526]
[1776636636115,47.18,74142.72,0.0,0.59727,0.00014,23.31207]
[1776636636703,47.18,74144.11,0.0,0.59746,0.00014,23.30969]
[1776636637540,47.18,74144.11,0.0,0.59746,0.00014,23.30969]
[1776636639724,47.18,74154.7,0.0,0.5989,0.00014,23.29143]
[1776636640677,47.18,74154.7,0.0,0.5989,0.00014,23.29143]
[1776636641292,47.18,74154.7,0.0,0.5989,0.00014,23.29143]
[1776636641341,47.18,74162.46,0.0,0.59996,0.00014,23.27787]
[1776636641817,47.18,74162.46,0.0,0.59996,0.00014,23.27787]
[1776636641883,47.18,74152.0,0.0,0.59853,0.00014,23.29613]
[1776636642745,47.18,74147.13,0.0,0.59787,0.00014,23.3045]
[1776636644535,47.18,74145.64,0.0,0.59767,0.00014,23.30704]
[1776636644705,47.18,74145.64,0.0,0.59767,0.00014,23.30704]
[1776636644826,47.18,74145.64,0.0,0.59767,0.00014,23.30704]
[1776636645264,47.18,74145.27,0.0,0.59762,0.00014,23.30765]
[1776636645766,47.18,74121.72,0.0,0.59441,0.00014,23.34723]
[1776636646773,47.18,74121.85,0.0,0.59443,0.00014,23.34701]
[1776636649476,47.18,74121.93,0.0,0.59444,0.00014,23.34688]
[1776636649798,47.18,74125.33,0.0,0.59491,0.00014,23.34125]
[1776636650077,47.18,74125.33,0.0,0.59491,0.00014,23.34125]
[1776636650381,47.18,74136.5,0.0,0.59643,0.00014,23.32255]
[1776636650838,47.18,74136.5,0.0,0.59643,0.00014,23.32255]
[1776636650881,47.18,74149.38,0.0,0.59818,0.00014,23.30056]
[1776636651498,47.18,74149.38,0.0,0.59818,0.00014,23.30056]
[1776636651974,47.18,74154.99,0.0,0.59895,0.00014,23.29085]
[1776636652818,47.18,74163.83,0.0,0.60015,0.00014,23.27538]
[1776636654152,47.18,74180.61,0.0,0.60243,0.00014,23.24542]
[1776636655010,47.18,74180.61,0.0,0.60243,0.00014,23.24542]
[1776636655036,47.18,74197.21,0.0,0.60467,0.00014,23.21504]
[1776636656441,47.19,74185.62,0.0,0.6031,0.00014,23.23642]
[1776636658203,47.19,74180.64,0.0,0.60242,0.00014,23.2455]
[1776636658656,47.19,74180.64,0.0,0.60242,0.00014,23.2455]
[1776636658861,47.19,74176.42,0.0,0.60185,0.00014,23.25313]
[1776636662888,47.19,74169.81,0.0,0.60094,0.00014,23.26506]
[1776636663801,47.19,74169.81,0.0,0.60094,0.00014,23.26506]
[1776636663948,47.19,74169.81,0.0,0.60094,0.00014,23.26506]
[1776636664015,47.19,74159.53,0.0,0.59955,0.00014,23.28322]
[1776636664768,47.19,74159.53,0.0,0.59955,0.00014,23.28322]
[1776636665001,47.19,74159.53,0.0,0.59955,0.00014,23.28322]
[1776636665052,47.19,74159.53,0.0,0.59955,0.00014,23.28322]
[1776636665428,47.19,74159.53,0.0,0.59955,0.00014,23.28322]
[1776636665169,47.19,74148.7,0.0,0.59807,0.00014,23.30204]
[1776636665774,47.19,74148.7,0.0,0.59807,0.00014,23.30204]
[1776636665861,47.19,74148.7,0.0,0.59807,0.00014,23.30204]
[1776636666133,47.19,74148.7,0.0,0.59807,0.00014,23.30204]
[1776636666272,47.19,74148.7,0.0,0.59807,0.00014,23.30204]
[1776636666294,47.19,74115.7,0.0,0.59357,0.00014,23.35735]
[1776636666605,47.19,74115.7,0.0,0.59357,0.00014,23.35735]
[1776636666955,47.19,74084.44,0.0,0.5893,0.00014,23.40698]
[1776636668102,47.19,74074.45,0.0,0.58793,0.00014,23.42226]
[1776636669193,47.19,74074.45,0.0,0.58793,0.00014,23.42226]
[1776636669269,47.19,74086.06,0.0,0.58952,0.00014,23.40448]
[1776636669763,47.19,74086.06,0.0,0.58952,0.00014,23.40448]
[1776636670089,47.19,74086.06,0.0,0.58952,0.00014,23.40448]
[1776636670168,47.19,74086.06,0.0,0.58952,0.00014,23.40448]
[1776636670254,47.19,74098.46,0.0,0.59122,0.00014,23.38505]
[1776636671970,47.19,74102.6,0.0,0.59178,0.00014,23.37851]
[1776636673289,47.19,74102.6,0.0,0.59178,0.00014,23.37851]
[1776636673432,47.2,74100.36,0.0,0.59147,0.00014,23.38211]
[1776636673974,47.2,74100.36,0.0,0.59147,0.00014,23.38211]
[1776636673985,47.2,74093.5,0.0,0.59054,0.00014,23.39294]
[1776636674997,47.2,74093.5,0.0,0.59054,0.00014,23.39294]
[1776636675413,47.2,74093.5,0.0,0.59054,0.00014,23.39294]
[1776636675446,47.2,74093.5,0.0,0.59054,0.00014,23.39294]
[1776636675028,47.2,74093.43,0.0,0.59053,0.00014,23.39307]
[1776636676013,47.2,74093.43,0.0,0.59053,0.00014,23.39307]
[1776636676378,47.2,74093.43,0.0,0.59053,0.00014,23.39307]
[1776636676399,47.2,74093.43,0.0,0.59053,0.00014,23.39307]
[1776636676496,47.2,74093.43,0.0,0.59053,0.00014,23.39307]
[1776636676545,47.2,74093.43,0.0,0.59053,0.00014,23.39307]
[1776636676417,47.2,74080.93,0.0,0.58881,0.00014,23.4125]
[1776636676863,47.2,74080.93,0.0,0.58881,0.00014,23.4125]
[1776636676885,47.2,74080.93,0.0,0.58881,0.00014,23.4125]
[1776636677011,47.2,74086.72,0.0,0.5896,0.00014,23.40357]
[1776636679881,47.2,74084.76,0.0,0.58934,0.00014,23.40658]
[1776636680012,47.2,74084.76,0.0,0.58934,0.00014,23.40658]
[1776636680341,47.2,74084.76,0.0,0.58934,0.00014,23.40658]
[1776636680387,47.2,74084.76,0.0,0.58934,0.00014,23.40658]
[1776636680442,47.2,74077.75,0.0,0.58838,0.00014,23.41734]
[1776636680752,47.2,74077.75,0.0,0.58838,0.00014,23.41734]
[1776636680798,47.2,74077.75,0.0,0.58838,0.00014,23.41734]
[1776636680803,47.2,74077.75,0.0,0.58838,0.00014,23.41734]
[1776636681047,47.2,74077.75,0.0,0.58838,0.00014,23.41734]
[1776636681225,47.2,74077.75,0.0,0.58838,0.00014,23.41734]
[1776636681382,47.2,74077.75,0.0,0.58838,0.00014,23.41734]
[1776636681487,47.2,74069.58,0.0,0.58726,0.00014,23.42973]
[1776636682262,47.2,74069.58,0.0,0.58726,0.00014,23.42973]
[1776636682364,47.2,74072.73,0.0,0.58769,0.00014,23.42498]
[1776636683776,47.2,74070.06,0.0,0.58732,0.00014,23.42902]
[1776636684474,47.2,74070.06,0.0,0.58732,0.00014,23.42902]
[1776636684501,47.2,74077.31,0.0,0.58831,0.00014,23.41807]
[1776636685070,47.2,74088.52,0.0,0.58985,0.00014,23.40081]
[1776636687066,47.2,74091.2,0.0,0.59022,0.00014,23.39662]
[1776636687084,47.2,74094.13,0.0,0.59062,0.00014,23.39203]
[1776636689098,47.2,74088.91,0.0,0.5899,0.00014,23.40024]
[1776636691112,47.2,74095.33,0.0,0.59078,0.00014,23.38672]
[1776636694398,47.21,74097.52,0.0,0.59108,0.00014,23.38331]
[1776636694498,47.21,74097.52,0.0,0.59108,0.00014,23.38331]
[1776636694490,47.21,74093.32,0.0,0.5905,0.00014,23.38997]
[1776636694700,47.21,74093.32,0.0,0.5905,0.00014,23.38997]
[1776636694745,47.21,74093.32,0.0,0.5905,0.00014,23.38997]
[1776636695142,47.21,74073.43,0.0,0.58778,0.00014,23.42062]
[1776636695735,47.21,74073.43,0.0,0.58778,0.00014,23.42062]
[1776636696147,47.21,74069.68,0.0,0.58726,0.00014,23.42628]
[1776636697058,47.21,74069.68,0.0,0.58726,0.00014,23.42628]
[1776636697155,47.21,74068.72,0.0,0.58713,0.00014,23.42773]
[1776636699249,47.21,74068.72,0.0,0.58713,0.00014,23.42773]
[1776636699352,47.21,74068.46,0.0,0.5871,0.00014,23.42814]
[1776636699599,47.21,74068.46,0.0,0.5871,0.00014,23.42814]
[1776636700358,47.21,74068.46,0.0,0.5871,0.00014,23.42814]
[1776636700466,47.21,74069.72,0.0,0.58727,0.00014,23.42627]
[1776636700705,47.21,74069.72,0.0,0.58727,0.00014,23.42627]
[1776636701183,47.21,74071.27,0.0,0.58748,0.00014,23.42393]
[1776636703132,47.21,74070.44,0.0,0.58736,0.00014,23.42519]
[1776636703399,47.21,74070.44,0.0,0.58736,0.00014,23.42519]
[1776636703443,47.21,74066.72,0.0,0.58685,0.00014,23.43078]
[1776636704206,47.21,74045.71,0.0,0.58397,0.00014,23.46156]
[1776636705395,47.21,74045.71,0.0,0.58397,0.00014,23.46156]
[1776636705399,47.21,74041.11,0.0,0.58333,0.00014,23.46817]
[1776636706222,47.22,74032.79,0.0,0.58219,0.00014,23.47992]
[1776636708311,47.22,74031.86,0.0,0.58206,0.00014,23.48121]
[1776636708384,47.21,74043.92,0.0,0.58372,0.00014,23.46416]
[1776636712265,47.22,74049.85,0.0,0.58453,0.00014,23.45569]
[1776636715286,47.22,74040.86,0.0,0.58329,0.00014,23.46864]
[1776636717299,47.22,74046.28,0.0,0.58403,0.00014,23.46093]
[1776636718307,47.22,74039.48,0.0,0.5831,0.00014,23.47065]
[1776636718701,47.22,74039.48,0.0,0.5831,0.00014,23.47065]
[1776636719313,47.22,74039.09,0.0,0.58304,0.00014,23.47122]
[1776636721209,47.23,74040.18,0.0,0.58319,0.00014,23.46969]
[1776636721464,47.23,74052.33,0.0,0.58486,0.00014,23.45228]
[1776636721871,47.23,74052.33,0.0,0.58486,0.00014,23.45228]
[1776636721944,47.23,74052.33,0.0,0.58486,0.00014,23.45228]
[1776636722335,47.23,74053.05,0.0,0.58496,0.00014,23.45123]
[1776636722564,47.23,74053.05,0.0,0.58496,0.00014,23.45123]
[1776636722669,47.23,74053.05,0.0,0.58496,0.00014,23.45123]
[1776636722831,47.23,74053.05,0.0,0.58496,0.00014,23.45123]
[1776636723341,47.23,74058.28,0.0,0.58567,0.00014,23.44358]
[1776636723595,47.23,74058.28,0.0,0.58567,0.00014,23.44358]
[1776636724065,47.23,74058.28,0.0,0.58567,0.00014,23.44358]
[1776636724125,47.23,74058.28,0.0,0.58567,0.00014,23.44358]
[1776636724270,47.23,74058.28,0.0,0.58567,0.00014,23.44358]
[1776636724295,47.23,74058.28,0.0,0.58567,0.00014,23.44358]
[1776636724349,47.23,74059.96,0.0,0.5859,0.00014,23.44111]
[1776636725356,47.23,74050.05,0.0,0.58454,0.00014,23.45558]
[1776636728307,47.23,74051.11,0.0,0.58469,0.00014,23.4541]
[1776636728389,47.23,74051.11,0.0,0.58469,0.00014,23.4541]
[1776636728488,47.23,74040.06,0.0,0.58316,0.00014,23.46999]
[1776636731127,47.23,74042.71,0.0,0.58353,0.00014,23.46624]
[1776636731196,47.23,74042.71,0.0,0.58353,0.00014,23.46624]
[1776636731279,47.23,74042.71,0.0,0.58353,0.00014,23.46624]
[1776636731403,47.23,74058.34,0.0,0.58567,0.00014,23.44363]
[1776636731677,47.23,74058.34,0.0,0.58567,0.00014,23.44363]
[1776636731705,47.23,74058.34,0.0,0.58567,0.00014,23.44363]
[1776636732406,47.24,74062.07,0.0,0.58618,0.00014,23.43815]
[1776636733413,47.24,74061.62,0.0,0.58612,0.00014,23.43881]
[1776636733681,47.24,74061.62,0.0,0.58612,0.00014,23.43881]
[1776636734420,47.24,74066.52,0.0,0.58679,0.00014,23.43153]
[1776636735921,47.24,74067.22,0.0,0.58688,0.00014,23.43055]
[1776636736434,47.24,74065.52,0.0,0.58665,0.00014,23.43308]
[1776636739967,47.24,74063.71,0.0,0.5864,0.00014,23.43575]
[1776636740013,47.24,74063.71,0.0,0.5864,0.00014,23.43575]
[1776636740109,47.24,74063.71,0.0,0.5864,0.00014,23.43575]
[1776636740414,47.24,74063.71,0.0,0.5864,0.00014,23.43575]
[1776636740462,47.24,74073.05,0.0,0.58768,0.00014,23.42177]
[1776636741000,47.24,74073.05,0.0,0.58768,0.00014,23.42177]
[1776636741469,47.24,74073.99,0.0,0.58781,0.00014,23.42035]
[1776636744490,47.24,74083.4,0.0,0.5891,0.00014,23.40604]
[1776636747514,47.24,74100.22,0.0,0.59139,0.00014,23.37982]
[1776636748521,47.24,74103.72,0.0,0.59187,0.00014,23.37427]
[1776636753561,47.24,74099.18,0.0,0.59126,0.00014,23.37798]
[1776636758596,47.24,74098.87,0.0,0.59121,0.00014,23.37851]
[1776636760610,47.25,74103.53,0.0,0.59185,0.00014,23.37113]
[1776636762624,47.25,74097.79,0.0,0.59106,0.00014,23.38029]
[1776636763631,47.25,74101.87,0.0,0.59162,0.00014,23.37383]
[1776636767168,47.25,74103.14,0.0,0.59179,0.00014,23.37181]
[1776636767433,47.25,74103.14,0.0,0.59179,0.00014,23.37181]
[1776636767601,47.25,74100.73,0.0,0.59146,0.00014,23.37567]
[1776636768560,47.25,74100.73,0.0,0.59146,0.00014,23.37567]
[1776636768568,47.25,74100.73,0.0,0.59146,0.00014,23.37567]
[1776636768603,47.25,74064.85,0.0,0.58655,0.00014,23.43079]
[1776636768627,47.25,74064.85,0.0,0.58655,0.00014,23.43079]
[1776636768692,47.25,74064.85,0.0,0.58655,0.00014,23.43079]
[1776636768729,47.25,74064.85,0.0,0.58655,0.00014,23.43079]
[1776636768781,47.25,74064.85,0.0,0.58655,0.00014,23.43079]
[1776636768891,47.25,74064.85,0.0,0.58655,0.00014,23.43079]
[1776636769277,47.25,74064.85,0.0,0.58655,0.00014,23.43079]
[1776636769556,47.25,74064.85,0.0,0.58655,0.00014,23.43079]
[1776636769585,47.25,74059.54,0.0,0.58582,0.00014,23.43864]
[1776636770025,47.25,74059.54,0.0,0.58582,0.00014,23.43864]
[1776636770140,47.25,74059.54,0.0,0.58582,0.00014,23.43864]
[1776636770222,47.25,74059.54,0.0,0.58582,0.00014,23.43864]
[1776636770272,47.25,74059.54,0.0,0.58582,0.00014,23.43864]
[1776636770275,47.25,74074.31,0.0,0.58785,0.00014,23.4166]
[1776636771270,47.25,74074.31,0.0,0.58785,0.00014,23.4166]
[1776636771524,47.25,74074.31,0.0,0.58785,0.00014,23.4166]
[1776636771585,47.25,74073.27,0.0,0.5877,0.00014,23.41818]
[1776636772918,47.25,74073.15,0.0,0.58769,0.00014,23.41836]
[1776636773122,47.25,74074.26,0.0,0.58784,0.00014,23.4167]
[1776636773703,47.25,74081.45,0.0,0.58882,0.00014,23.40576]
[1776636774812,47.25,74081.45,0.0,0.58882,0.00014,23.40576]
[1776636775119,47.25,74081.45,0.0,0.58882,0.00014,23.40576]
[1776636775221,47.25,74079.44,0.0,0.58855,0.00014,23.40885]
[1776636776177,47.25,74079.44,0.0,0.58855,0.00014,23.40885]
[1776636776237,47.25,74079.44,0.0,0.58855,0.00014,23.40885]
[1776636776395,47.25,74073.41,0.0,0.58772,0.00014,23.418]
[1776636776961,47.25,74060.0,0.0,0.58588,0.00014,23.43801]
[1776636778307,47.25,74060.0,0.0,0.58588,0.00014,23.43801]
[1776636778350,47.25,74054.54,0.0,0.58513,0.00014,23.44601]
[1776636779745,47.25,74047.99,0.0,0.58424,0.00014,23.4555]
[1776636783093,47.25,74049.13,0.0,0.58439,0.00014,23.45387]
[1776636783773,47.25,74057.03,0.0,0.58547,0.00014,23.4424]
[1776636786731,47.25,74056.85,0.0,0.58545,0.00014,23.44267]
[1776636789534,47.25,74054.25,0.0,0.58509,0.00014,23.44646]
[1776636789614,47.25,74054.25,0.0,0.58509,0.00014,23.44646]
[1776636790093,47.25,74053.63,0.0,0.58501,0.00014,23.44737]
[1776636790311,47.25,74053.63,0.0,0.58501,0.00014,23.44737]
[1776636790543,47.25,74053.63,0.0,0.58501,0.00014,23.44737]
[1776636790593,47.25,74065.0,0.0,0.58657,0.00014,23.43064]
[1776636791910,47.25,74069.67,0.0,0.58721,0.00014,23.42368]
[1776636795592,47.25,74071.81,0.0,0.5875,0.00014,23.42048]
[1776636795725,47.26,74072.96,0.0,0.58765,0.00014,23.41875]
[1776636795750,47.26,74072.96,0.0,0.58765,0.00014,23.41875]
[1776636795857,47.26,74067.22,0.0,0.58687,0.00014,23.42738]
[1776636796864,47.26,74060.03,0.0,0.58588,0.00014,23.43805]
[1776636798580,47.26,74060.03,0.0,0.58588,0.00014,23.43805]
[1776636799135,47.26,74059.67,0.0,0.58583,0.00014,23.43858]
[1776636800005,47.26,74061.57,0.0,0.58609,0.00014,23.43578]
[1776636809955,47.26,74060.79,0.0,0.58598,0.00014,23.43695]
[1776636812424,47.26,74061.53,0.0,0.58608,0.00014,23.43586]
[1776636812987,47.26,74062.29,0.0,0.5862,0.00014,23.43123]
[1776636815604,47.26,74061.83,0.0,0.58614,0.00014,23.43192]
[1776636817004,47.26,74047.97,0.0,0.58423,0.00014,23.45214]
[1776636818297,47.26,74047.97,0.0,0.58423,0.00014,23.45214]
[1776636818365,47.26,74038.93,0.0,0.58299,0.00014,23.46503]
[1776636820504,47.26,74037.13,0.0,0.58274,0.00014,23.46759]
[1776636820753,47.26,74037.7,0.0,0.58282,0.00014,23.46681]
[1776636821032,47.26,74043.55,0.0,0.58362,0.00014,23.45852]
[1776636825698,47.26,74039.64,0.0,0.58308,0.00014,23.46412]
[1776636825755,47.26,74039.64,0.0,0.58308,0.00014,23.46412]
[1776636825798,47.26,74039.64,0.0,0.58308,0.00014,23.46412]
[1776636825890,47.26,74039.64,0.0,0.58308,0.00014,23.46412]
[1776636826073,47.26,74039.64,0.0,0.58308,0.00014,23.46412]
[1776636826120,47.26,74039.64,0.0,0.58308,0.00014,23.46412]
[1776636826196,47.26,74062.36,0.0,0.5862,0.00014,23.43126]
[1776636827630,47.26,74062.36,0.0,0.5862,0.00014,23.43126]
[1776636827074,47.26,74065.47,0.0,0.58662,0.00014,23.42665]
[1776636828081,47.26,74063.07,0.0,0.5863,0.00014,23.43021]
[1776636829940,47.26,74063.59,0.0,0.58637,0.00014,23.42944]
[1776636830259,47.26,74063.59,0.0,0.58637,0.00014,23.42944]
[1776636830480,47.26,74063.59,0.0,0.58637,0.00014,23.42944]
[1776636830539,47.26,74063.59,0.0,0.58637,0.00014,23.42944]
[1776636830631,47.27,74066.6,0.0,0.58678,0.00014,23.42498]
[1776636831101,47.27,74074.88,0.0,0.58791,0.00014,23.41254]
[1776636831868,47.27,74074.88,0.0,0.58791,0.00014,23.41254]
[1776636832109,47.27,74073.36,0.0,0.5877,0.00014,23.41485]
[1776636833915,47.27,74073.18,0.0,0.58768,0.00014,23.41513]
[1776636834123,47.27,74069.35,0.0,0.58715,0.00014,23.4209]
[1776636839158,47.27,74071.04,0.0,0.58738,0.00014,23.4184]
[1776636840690,47.27,74071.04,0.0,0.58738,0.00014,23.4184]
[1776636841172,47.27,74073.84,0.0,0.58776,0.00014,23.4142]
[1776636843186,47.27,74068.79,0.0,0.58707,0.00014,23.42181]
[1776636843863,47.27,74068.79,0.0,0.58707,0.00014,23.42181]
[1776636845983,47.27,74066.97,0.0,0.58682,0.00014,23.42453]
[1776636846660,47.27,74053.93,0.0,0.58503,0.00014,23.44373]
[1776636847213,47.27,74042.77,0.0,0.5835,0.00014,23.45979]
[1776636848592,47.27,74040.35,0.0,0.58317,0.00014,23.46324]
[1776636851869,47.27,74040.93,0.0,0.58325,0.00014,23.46244]
[1776636852249,47.27,74045.46,0.0,0.58387,0.00014,23.45599]
[1776636856277,47.27,74049.61,0.0,0.58444,0.00014,23.45006]
[1776636860003,47.27,74049.79,0.0,0.58446,0.00014,23.44981]
[1776636860306,47.27,74038.01,0.0,0.58284,0.00014,23.46662]
[1776636862607,47.27,74037.97,0.0,0.58284,0.00014,23.46667]
[1776636863004,47.27,74035.28,0.0,0.58247,0.00014,23.47044]
[1776636863327,47.27,74020.85,0.0,0.58048,0.00014,23.4904]
[1776636863877,47.27,74020.85,0.0,0.58048,0.00014,23.4904]
[1776636864671,47.27,74020.85,0.0,0.58048,0.00014,23.4904]
[1776636864610,47.28,74015.07,0.0,0.57969,0.00014,23.49828]
[1776636864755,47.28,74015.07,0.0,0.57969,0.00014,23.49828]
[1776636864785,47.28,74015.07,0.0,0.57969,0.00014,23.49828]
[1776636865342,47.28,74028.44,0.0,0.58152,0.00014,23.48004]
[1776636866349,47.28,74029.28,0.0,0.58164,0.00014,23.4789]
[1776636867509,47.28,74029.28,0.0,0.58164,0.00014,23.4789]
[1776636868071,47.28,74031.82,0.0,0.58199,0.00014,23.47539]
[1776636868323,47.28,74031.82,0.0,0.58199,0.00014,23.47539]
[1776636868363,47.28,74036.09,0.0,0.58257,0.00014,23.46944]
[1776636870015,47.28,74035.47,0.0,0.58248,0.00014,23.47033]
[1776636870514,47.28,74035.47,0.0,0.58248,0.00014,23.47033]
[1776636871387,47.28,74047.01,0.0,0.58407,0.00014,23.45048]
[1776636871868,47.28,74047.01,0.0,0.58407,0.00014,23.45048]
[1776636879443,47.28,74041.49,0.0,0.58332,0.00014,23.45833]
[1776636881872,47.28,74041.39,0.0,0.58331,0.00014,23.45846]
[1776636884478,47.28,74046.39,0.0,0.58399,0.00014,23.45135]
[1776636889513,47.29,74043.39,0.0,0.58358,0.00014,23.45567]
[1776636891526,47.29,74036.69,0.0,0.58266,0.00014,23.46517]
[1776636895555,47.29,74045.29,0.0,0.58383,0.00014,23.45304]
[1776636900707,47.29,74048.42,0.0,0.58426,0.00014,23.44859]
[1776636901599,47.29,74042.77,0.0,0.58348,0.00014,23.45668]
[1776636903459,47.29,74042.51,0.0,0.58345,0.00014,23.45706]
[1776636903817,47.29,74031.66,0.0,0.58195,0.00014,23.47234]
[1776636904008,47.29,74031.66,0.0,0.58195,0.00014,23.47234]
[1776636904623,47.29,74018.41,0.0,0.58013,0.00014,23.49052]
[1776636905697,47.29,74018.41,0.0,0.58013,0.00014,23.49052]
[1776636905743,47.29,74014.85,0.0,0.57965,0.00014,23.49531]
[1776636907347,47.29,74016.31,0.0,0.57985,0.00014,23.49332]
[1776636907364,47.29,74016.31,0.0,0.57985,0.00014,23.49332]
[1776636907390,47.29,74016.31,0.0,0.57985,0.00014,23.49332]
[1776636907480,47.29,74016.31,0.0,0.57985,0.00014,23.49332]
[1776636907644,47.29,74019.04,0.0,0.58022,0.00014,23.48961]
[1776636908000,47.29,74019.04,0.0,0.58022,0.00014,23.48961]
[1776636908267,47.29,74019.04,0.0,0.58022,0.00014,23.48961]
[1776636908367,47.29,74019.04,0.0,0.58022,0.00014,23.48961]
[1776636908458,47.29,74019.04,0.0,0.58022,0.00014,23.48961]
[1776636908476,47.29,74019.04,0.0,0.58022,0.00014,23.48961]
[1776636908611,47.29,74019.04,0.0,0.58022,0.00014,23.48961]
[1776636908651,47.29,74010.93,0.0,0.57911,0.00014,23.50053]
[1776636909624,47.29,74010.93,0.0,0.57911,0.00014,23.50053]
[1776636909850,47.29,74010.93,0.0,0.57911,0.00014,23.50053]
[1776636909869,47.29,74004.22,0.0,0.57818,0.00014,23.50943]
[1776636910000,47.29,74004.22,0.0,0.57818,0.00014,23.50943]
[1776636910043,47.29,74004.22,0.0,0.57818,0.00014,23.50943]
[1776636910755,47.29,74004.22,0.0,0.57818,0.00014,23.50943]
[1776636910790,47.29,73996.62,0.0,0.57713,0.00014,23.51935]
[1776636910974,47.29,73996.62,0.0,0.57713,0.00014,23.51935]
[1776636911672,47.29,73981.51,0.0,0.57505,0.00014,23.53857]
[1776636912679,47.29,73976.69,0.0,0.57439,0.00014,23.54457]
[1776636914705,47.3,73970.46,0.0,0.57352,0.00014,23.55223]
[1776636915521,47.3,73970.46,0.0,0.57352,0.00014,23.55223]
[1776636915709,47.3,73956.23,0.0,0.57156,0.00014,23.56929]
[1776636916073,47.3,73956.23,0.0,0.57156,0.00014,23.56929]
[1776636916699,47.3,73956.23,0.0,0.57156,0.00014,23.56929]
[1776636916881,47.3,73956.23,0.0,0.57156,0.00014,23.56929]
[1776636916716,47.3,73955.61,0.0,0.57147,0.00014,23.57006]
[1776636917017,47.3,73955.61,0.0,0.57147,0.00014,23.57006]
[1776636917034,47.3,73955.61,0.0,0.57147,0.00014,23.57006]
[1776636917723,47.3,73950.03,0.0,0.5707,0.00014,23.57659]
[1776636918373,47.3,73950.03,0.0,0.5707,0.00014,23.57659]
[1776636918730,47.3,73944.06,0.0,0.56987,0.00014,23.58347]
[1776636919258,47.3,73944.06,0.0,0.56987,0.00014,23.58347]
[1776636919299,47.3,73944.06,0.0,0.56987,0.00014,23.58347]
[1776636919738,47.3,73930.98,0.0,0.56806,0.00014,23.59816]
[1776636920496,47.3,73930.98,0.0,0.56806,0.00014,23.59816]
[1776636920797,47.3,73930.98,0.0,0.56806,0.00014,23.59816]
[1776636920889,47.3,73932.87,0.0,0.56832,0.00014,23.59607]
[1776636921867,47.3,73932.87,0.0,0.56832,0.00014,23.59607]
[1776636921896,47.3,73943.86,0.0,0.56984,0.00014,23.58371]
[1776636922526,47.3,73943.86,0.0,0.56984,0.00014,23.58371]
[1776636922824,47.3,73943.86,0.0,0.56984,0.00014,23.58371]
[1776636922832,47.3,73943.86,0.0,0.56984,0.00014,23.58371]
[1776636922848,47.3,73952.59,0.0,0.57105,0.00014,23.57366]
[1776636923209,47.3,73952.59,0.0,0.57105,0.00014,23.57366]
[1776636923766,47.31,73969.64,0.0,0.5734,0.00014,23.55336]
[1776636924805,47.31,73969.64,0.0,0.5734,0.00014,23.55336]
[1776636924842,47.31,73974.48,0.0,0.57407,0.00014,23.54746]
[1776636929159,47.31,73973.34,0.0,0.57391,0.00014,23.54888]
[1776636929284,47.31,73973.34,0.0,0.57391,0.00014,23.54888]
[1776636929906,47.31,73973.34,0.0,0.57391,0.00014,23.54888]
[1776636929807,47.31,73985.93,0.0,0.57564,0.00014,23.53323]
[1776636930009,47.31,73985.93,0.0,0.57564,0.00014,23.53323]
[1776636931822,47.31,73979.68,0.0,0.57479,0.00014,23.53758]
[1776636932780,47.31,73979.68,0.0,0.57479,0.00014,23.53758]
[1776636932856,47.31,73979.68,0.0,0.57479,0.00014,23.53758]
[1776636932904,47.31,73972.24,0.0,0.57376,0.00014,23.54676]
[1776636933024,47.31,73972.24,0.0,0.57376,0.00014,23.54676]
[1776636933339,47.31,73972.24,0.0,0.57376,0.00014,23.54676]
[1776636933835,47.31,73957.51,0.0,0.57173,0.00014,23.56447]
[1776636934001,47.31,73957.51,0.0,0.57173,0.00014,23.56447]
[1776636934259,47.31,73957.51,0.0,0.57173,0.00014,23.56447]
[1776636934625,47.31,73957.51,0.0,0.57173,0.00014,23.56447]
[1776636934843,47.31,73958.99,0.0,0.57193,0.00014,23.56273]
[1776636935850,47.31,73953.8,0.0,0.57121,0.00014,23.56886]
[1776636937000,47.31,73952.79,0.0,0.57107,0.00014,23.57006]
[1776636940320,47.32,73951.07,0.0,0.57083,0.00014,23.57211]
[1776636940354,47.32,73951.07,0.0,0.57083,0.00014,23.57211]
[1776636940610,47.32,73951.07,0.0,0.57083,0.00014,23.57211]
[1776636940885,47.32,73947.19,0.0,0.57029,0.00014,23.57659]
[1776636941140,47.32,73947.19,0.0,0.57029,0.00014,23.57659]
[1776636941893,47.32,73949.91,0.0,0.57067,0.00014,23.57347]
[1776636942514,47.32,73949.91,0.0,0.57067,0.00014,23.57347]
[1776636942806,47.32,73949.91,0.0,0.57067,0.00014,23.57347]
[1776636942879,47.32,73949.91,0.0,0.57067,0.00014,23.57347]
[1776636942907,47.32,73946.7,0.0,0.57022,0.00014,23.57719]
[1776636943120,47.32,73946.7,0.0,0.57022,0.00014,23.57719]
[1776636943813,47.32,73946.7,0.0,0.57022,0.00014,23.57719]
[1776636943870,47.32,73946.7,0.0,0.57022,0.00014,23.57719]
[1776636943919,47.32,73932.73,0.0,0.56829,0.00014,23.59297]
[1776636944364,47.32,73932.73,0.0,0.56829,0.00014,23.59297]
[1776636944654,47.32,73932.73,0.0,0.56829,0.00014,23.59297]
[1776636944927,47.32,73934.46,0.0,0.56853,0.00014,23.59105]
[1776636945014,47.32,73934.46,0.0,0.56853,0.00014,23.59105]
[1776636945223,47.32,73934.46,0.0,0.56853,0.00014,23.59105]
[1776636946418,47.32,73931.25,0.0,0.56808,0.00014,23.59461]
[1776636946542,47.32,73931.25,0.0,0.56808,0.00014,23.59461]
[1776636946742,47.32,73931.25,0.0,0.56808,0.00014,23.59461]
[1776636946807,47.32,73931.25,0.0,0.56808,0.00014,23.59461]
[1776636946896,47.32,73931.25,0.0,0.56808,0.00014,23.59461]
[1776636946908,47.32,73931.25,0.0,0.56808,0.00014,23.59462]
[1776636946958,47.32,73931.25,0.0,0.56808,0.00014,23.59462]
[1776636947033,47.32,73931.25,0.0,0.56808,0.00014,23.59462]
[1776636948576,47.32,73941.75,0.0,0.56954,0.00014,23.58285]
[1776636949002,47.32,73941.75,0.0,0.56954,0.00014,23.58285]
[1776636949439,47.32,73941.75,0.0,0.56954,0.00014,23.58285]
[1776636949882,47.32,73941.75,0.0,0.56954,0.00014,23.58285]
[1776636950233,47.32,73944.49,0.0,0.56991,0.00014,23.57973]
[1776636950396,47.32,73944.49,0.0,0.56991,0.00014,23.57973]
[1776636950475,47.32,73944.49,0.0,0.56991,0.00014,23.57973]
[1776636950711,47.32,73944.49,0.0,0.56991,0.00014,23.57973]
[1776636950797,47.32,73940.15,0.0,0.56931,0.00014,23.58467]
[1776636951579,47.32,73924.67,0.0,0.56717,0.00014,23.60183]
[1776636951987,47.32,73924.63,0.0,0.56717,0.00014,23.60187]
[1776636953735,47.32,73924.63,0.0,0.56717,0.00014,23.60187]
[1776636953818,47.32,73927.16,0.0,0.56752,0.00014,23.59912]
[1776636954499,47.32,73927.16,0.0,0.56752,0.00014,23.59912]
[1776636954519,47.32,73926.5,0.0,0.56742,0.00014,23.59984]
[1776636958218,47.32,73926.84,0.0,0.56747,0.00014,23.59949]
[1776636958349,47.32,73926.84,0.0,0.56747,0.00014,23.59949]
[1776636959842,47.32,73926.98,0.0,0.56749,0.00014,23.59935]
[1776636959945,47.32,73919.74,0.0,0.56648,0.00014,23.6072]
[1776636960071,47.32,73919.74,0.0,0.56648,0.00014,23.6072]
[1776636960250,47.32,73919.74,0.0,0.56648,0.00014,23.6072]
[1776636960280,47.32,73917.19,0.0,0.56613,0.00014,23.60992]
[1776636961003,47.32,73917.19,0.0,0.56613,0.00014,23.60992]
[1776636961867,47.32,73917.19,0.0,0.56613,0.00014,23.60992]
[1776636961886,47.32,73945.6,0.0,0.57006,0.00014,23.57852]
[1776636962684,47.32,73945.6,0.0,0.57006,0.00014,23.57852]
[1776636962742,47.32,73945.6,0.0,0.57006,0.00014,23.57852]
[1776636962758,47.33,73953.67,0.0,0.57118,0.00014,23.56919]
[1776636963015,47.33,73953.67,0.0,0.57118,0.00014,23.56919]
[1776636963109,47.33,73953.67,0.0,0.57118,0.00014,23.56919]
[1776636963186,47.33,73953.67,0.0,0.57118,0.00014,23.56919]
[1776636963588,47.33,73953.67,0.0,0.57118,0.00014,23.56919]
[1776636963828,47.32,73938.38,0.0,0.56906,0.00014,23.58672]
[1776636964430,47.32,73921.14,0.0,0.56668,0.00014,23.6057]
[1776636965845,47.33,73912.89,0.0,0.56553,0.00014,23.61451]
[1776636966169,47.33,73903.51,0.0,0.56423,0.00014,23.62425]
[1776636968282,47.33,73899.79,0.0,0.56372,0.00014,23.62805]
[1776636968380,47.33,73899.79,0.0,0.56372,0.00014,23.62805]
[1776636969011,47.33,73896.49,0.0,0.56326,0.00014,23.63139]
[1776636969390,47.33,73890.13,0.0,0.56237,0.00014,23.63774]
[1776636970244,47.33,73890.13,0.0,0.56237,0.00014,23.63774]
[1776636970300,47.33,73890.13,0.0,0.56237,0.00014,23.63774]
[1776636970492,47.33,73890.13,0.0,0.56237,0.00014,23.63774]
[1776636970511,47.33,73890.13,0.0,0.56237,0.00014,23.63774]
[1776636970523,47.33,73890.13,0.0,0.56237,0.00014,23.63774]
[1776636970593,47.33,73880.74,0.0,0.56107,0.00014,23.64689]
[1776636971282,47.33,73880.74,0.0,0.56107,0.00014,23.64689]
[1776636971397,47.33,73876.76,0.0,0.56051,0.00014,23.6507]
[1776636972005,47.33,73876.76,0.0,0.56051,0.00014,23.6507]
[1776636972341,47.33,73876.76,0.0,0.56051,0.00014,23.6507]
[1776636972986,47.33,73876.92,0.0,0.56054,0.00014,23.65056]
[1776636973190,47.33,73876.92,0.0,0.56054,0.00014,23.65056]
[1776636973234,47.33,73876.92,0.0,0.56054,0.00014,23.65056]
[1776636973871,47.34,73875.51,0.0,0.56034,0.00014,23.65192]
[1776636974016,47.34,73875.51,0.0,0.56034,0.00014,23.65192]
[1776636974541,47.34,73875.51,0.0,0.56034,0.00014,23.65192]
[1776636974791,47.34,73875.51,0.0,0.56034,0.00014,23.65192]
[1776636974947,47.34,73875.51,0.0,0.56034,0.00014,23.65192]
[1776636974896,47.34,73884.77,0.0,0.56162,0.00014,23.64305]
[1776636975054,47.34,73884.77,0.0,0.56162,0.00014,23.64305]
[1776636975252,47.34,73884.77,0.0,0.56162,0.00014,23.64305]
[1776636975417,47.34,73884.77,0.0,0.56162,0.00014,23.64305]
[1776636975503,47.34,73907.18,0.0,0.56473,0.00014,23.62057]
[1776636976172,47.34,73907.69,0.0,0.5648,0.00014,23.62005]
[1776636977179,47.34,73898.19,0.0,0.56348,0.00014,23.62978]
[1776636978350,47.34,73898.19,0.0,0.56348,0.00014,23.62978]
[1776636979514,47.34,73898.48,0.0,0.56352,0.00014,23.62949]
[1776636979579,47.34,73898.48,0.0,0.56352,0.00014,23.62949]
[1776636979617,47.34,73890.36,0.0,0.5624,0.00014,23.63761]
[1776636980249,47.34,73890.36,0.0,0.5624,0.00014,23.63761]
[1776636980280,47.34,73890.36,0.0,0.5624,0.00014,23.63761]
[1776636980615,47.34,73890.36,0.0,0.5624,0.00014,23.63761]
[1776636980639,47.34,73902.08,0.0,0.56402,0.00014,23.62585]
[1776636981859,47.34,73902.08,0.0,0.56402,0.00014,23.62585]
[1776636981900,47.34,73918.83,0.0,0.56634,0.00014,23.60837]
[1776636983777,47.34,73911.86,0.0,0.56537,0.00014,23.61577]
[1776636984568,47.34,73911.86,0.0,0.56537,0.00014,23.61577]
[1776636984715,47.34,73911.86,0.0,0.56537,0.00014,23.61577]
[1776636984783,47.34,73897.53,0.0,0.56338,0.00014,23.63051]
[1776636985216,47.34,73897.53,0.0,0.56338,0.00014,23.63051]
[1776636985249,47.34,73897.53,0.0,0.56338,0.00014,23.63051]
[1776636985260,47.34,73897.53,0.0,0.56338,0.00014,23.63051]
[1776636985665,47.34,73897.53,0.0,0.56338,0.00014,23.63051]
[1776636985688,47.34,73881.67,0.0,0.56118,0.00014,23.64613]
[1776636986065,47.34,73881.67,0.0,0.56118,0.00014,23.64613]
[1776636986147,47.34,73881.67,0.0,0.56118,0.00014,23.64613]
[1776636986219,47.34,73881.67,0.0,0.56118,0.00014,23.64613]
[1776636986414,47.34,73881.67,0.0,0.56118,0.00014,23.64613]
[1776636986515,47.34,73905.76,0.0,0.56453,0.00014,23.62211]
[1776636987640,47.34,73905.76,0.0,0.56453,0.00014,23.62211]
[1776636987739,47.35,73904.4,0.0,0.56434,0.00014,23.62352]
[1776636988290,47.35,73904.4,0.0,0.56434,0.00014,23.62352]
[1776636988699,47.35,73904.4,0.0,0.56434,0.00014,23.62352]
[1776636988725,47.35,73908.33,0.0,0.56488,0.00014,23.61947]
[1776636989068,47.35,73908.33,0.0,0.56488,0.00014,23.61947]
[1776636989070,47.35,73908.33,0.0,0.56488,0.00014,23.61947]
[1776636989238,47.35,73908.33,0.0,0.56488,0.00014,23.61947]
[1776636989860,47.35,73908.33,0.0,0.56488,0.00014,23.61947]
[1776636990002,47.35,73908.33,0.0,0.56488,0.00014,23.61947]
[1776636989943,47.35,73934.29,0.0,0.56847,0.00014,23.59157]
[1776636990937,47.35,73934.29,0.0,0.56847,0.00014,23.59157]
[1776636990984,47.35,73934.29,0.0,0.56847,0.00014,23.59157]
[1776636991212,47.35,73933.1,0.0,0.56831,0.00014,23.59289]
[1776636991266,47.35,73933.1,0.0,0.56831,0.00014,23.59289]
[1776636991833,47.35,73916.08,0.0,0.56596,0.00014,23.60791]
[1776636992960,47.35,73910.95,0.0,0.56524,0.00014,23.61333]
[1776636993311,47.35,73910.95,0.0,0.56524,0.00014,23.61333]
[1776636993400,47.35,73910.95,0.0,0.56524,0.00014,23.61333]
[1776636993698,47.35,73910.95,0.0,0.56524,0.00014,23.61333]
[1776636994121,47.35,73913.69,0.0,0.56562,0.00014,23.61046]
[1776636995211,47.35,73916.04,0.0,0.56595,0.00014,23.60798]
[1776636995838,47.35,73916.04,0.0,0.56595,0.00014,23.60798]
[1776636996817,47.36,73916.98,0.0,0.56608,0.00014,23.607]
[1776636997809,47.36,73916.68,0.0,0.56603,0.00014,23.60733]
[1776636997911,47.36,73892.71,0.0,0.56271,0.00014,23.63198]
[1776636998337,47.36,73903.66,0.0,0.56423,0.00014,23.62093]
[1776637000531,47.36,73901.34,0.0,0.56391,0.00014,23.6233]
[1776637000815,47.36,73901.34,0.0,0.56391,0.00014,23.6233]
[1776637001355,47.36,73892.79,0.0,0.56272,0.00014,23.63191]
[1776637003868,47.36,73892.66,0.0,0.5627,0.00014,23.63205]
[1776637003950,47.36,73892.66,0.0,0.5627,0.00014,23.63205]
[1776637004011,47.36,73897.37,0.0,0.56335,0.00014,23.62735]
[1776637004125,47.36,73897.37,0.0,0.56335,0.00014,23.62735]
[1776637004885,47.36,73897.37,0.0,0.56335,0.00014,23.62735]
[1776637004944,47.36,73897.37,0.0,0.56335,0.00014,23.62735]
[1776637004994,47.36,73927.63,0.0,0.56754,0.00014,23.59559]
[1776637005420,47.36,73927.63,0.0,0.56754,0.00014,23.59559]
[1776637005955,47.36,73927.63,0.0,0.56754,0.00014,23.59559]
[1776637006017,47.36,73927.63,0.0,0.56754,0.00014,23.59559]
[1776637006018,47.36,73937.24,0.0,0.56887,0.00014,23.58498]
[1776637006268,47.36,73937.24,0.0,0.56887,0.00014,23.58498]
[1776637006433,47.36,73937.24,0.0,0.56887,0.00014,23.58498]
[1776637006644,47.36,73957.82,0.0,0.57171,0.00014,23.56131]
[1776637007958,47.37,73959.82,0.0,0.57199,0.00014,23.55897]
[1776637008725,47.37,73968.2,0.0,0.57314,0.00014,23.54895]
[1776637009566,47.37,73968.2,0.0,0.57314,0.00014,23.54895]
[1776637009621,47.37,73968.2,0.0,0.57314,0.00014,23.54895]
[1776637010475,47.37,73971.86,0.0,0.57365,0.00014,23.54451]
[1776637010561,47.37,73971.86,0.0,0.57365,0.00014,23.54451]
[1776637010577,47.37,73963.02,0.0,0.57243,0.00014,23.55517]
[1776637011645,47.37,73963.02,0.0,0.57243,0.00014,23.55517]
[1776637011953,47.37,73963.02,0.0,0.57243,0.00014,23.55517]
[1776637011957,47.37,73968.44,0.0,0.57317,0.00014,23.54867]
[1776637012762,47.37,73968.44,0.0,0.57317,0.00014,23.54867]
[1776637012786,47.37,73960.29,0.0,0.57205,0.00014,23.55843]
[1776637013538,47.37,73960.29,0.0,0.57205,0.00014,23.55843]
[1776637013547,47.37,73947.51,0.0,0.57028,0.00014,23.57336]
[1776637014494,47.37,73947.51,0.0,0.57028,0.00014,23.57336]
[1776637014579,47.37,73947.51,0.0,0.57028,0.00014,23.57336]
[1776637014648,47.37,73947.51,0.0,0.57028,0.00014,23.57336]
[1776637014746,47.37,73947.51,0.0,0.57028,0.00014,23.57336]
[1776637015172,47.37,73951.07,0.0,0.57077,0.00014,23.56927]
[1776637015265,47.37,73951.07,0.0,0.57077,0.00014,23.56927]
[1776637015770,47.37,73962.14,0.0,0.5723,0.00014,23.55625]
[1776637016466,47.37,73968.58,0.0,0.57319,0.00014,23.54852]
[1776637018351,47.37,73968.65,0.0,0.5732,0.00014,23.54843]
[1776637018443,47.37,73968.65,0.0,0.5732,0.00014,23.54843]
[1776637018514,47.37,73968.65,0.0,0.5732,0.00014,23.54843]
[1776637018591,47.37,73968.65,0.0,0.5732,0.00014,23.54843]
[1776637020183,47.37,73968.74,0.0,0.57321,0.00014,23.54832]
[1776637020213,47.37,73968.74,0.0,0.57321,0.00014,23.54832]
[1776637020674,47.37,73954.6,0.0,0.57126,0.00014,23.56515]
[1776637022032,47.37,73950.58,0.0,0.57071,0.00014,23.56986]
[1776637022350,47.37,73950.58,0.0,0.57071,0.00014,23.56986]
[1776637022411,47.37,73950.58,0.0,0.57071,0.00014,23.56986]
[1776637022511,47.37,73960.39,0.0,0.57206,0.00014,23.55836]
[1776637023671,47.37,73960.39,0.0,0.57206,0.00014,23.55836]
[1776637023775,47.37,73968.72,0.0,0.57321,0.00014,23.54838]
[1776637024531,47.37,73991.54,0.0,0.57635,0.00014,23.52004]
[1776637025527,47.37,73991.54,0.0,0.57635,0.00014,23.52004]
[1776637025572,47.37,73991.54,0.0,0.57635,0.00014,23.52004]
[1776637025685,47.37,73991.54,0.0,0.57635,0.00014,23.52004]
[1776637025689,47.37,73991.54,0.0,0.57635,0.00014,23.52004]
[1776637025792,47.37,73991.54,0.0,0.57635,0.00014,23.52004]
[1776637025818,47.37,73991.54,0.0,0.57635,0.00014,23.52004]
[1776637026011,47.37,73993.5,0.0,0.57662,0.00014,23.51754]
[1776637026860,47.37,73993.5,0.0,0.57662,0.00014,23.51754]
[1776637027040,47.37,73998.11,0.0,0.57726,0.00014,23.51163]
[1776637027329,47.37,73998.11,0.0,0.57726,0.00014,23.51163]
[1776637027414,47.37,73998.11,0.0,0.57726,0.00014,23.51163]
[1776637028676,47.37,73994.32,0.0,0.57673,0.00014,23.51652]
[1776637028930,47.37,73994.32,0.0,0.57673,0.00014,23.51652]
[1776637029389,47.37,73991.88,0.0,0.5764,0.00014,23.51965]
[1776637029566,47.37,73994.98,0.0,0.57682,0.00014,23.51568]
[1776637032504,47.37,73997.79,0.0,0.57721,0.00014,23.51205]
[1776637033001,47.37,73997.79,0.0,0.57721,0.00014,23.51205]
[1776637032758,47.37,73998.03,0.0,0.57724,0.00014,23.51172]
[1776637033594,47.37,74005.8,0.0,0.57831,0.00014,23.50161]
[1776637035420,47.38,74006.44,0.0,0.5784,0.00014,23.50082]
[1776637035934,47.38,74006.44,0.0,0.5784,0.00014,23.50082]
[1776637036035,47.38,74009.57,0.0,0.57882,0.00014,23.49671]
[1776637036288,47.38,74009.57,0.0,0.57882,0.00014,23.49671]
[1776637036307,47.38,74009.57,0.0,0.57882,0.00014,23.49671]
[1776637036313,47.38,74009.57,0.0,0.57882,0.00014,23.49671]
[1776637036488,47.38,74009.57,0.0,0.57882,0.00014,23.49671]
[1776637036615,47.38,74006.28,0.0,0.57837,0.00014,23.50105]
[1776637037911,47.38,74012.45,0.0,0.57922,0.00014,23.49294]
[1776637038445,47.38,74012.45,0.0,0.57922,0.00014,23.49294]
[1776637038492,47.38,74012.45,0.0,0.57922,0.00014,23.49294]
[1776637038629,47.38,74009.22,0.0,0.57877,0.00014,23.49723]
[1776637039636,47.38,74004.26,0.0,0.57809,0.00014,23.50376]
[1776637040856,47.38,74004.26,0.0,0.57809,0.00014,23.50376]
[1776637041661,47.38,74003.38,0.0,0.57797,0.00014,23.50492]
[1776637041930,47.38,74003.38,0.0,0.57797,0.00014,23.50492]
[1776637041956,47.38,74003.38,0.0,0.57797,0.00014,23.50492]
[1776637042010,47.38,74007.68,0.0,0.57856,0.00014,23.49928]
[1776637046482,47.38,74005.11,0.0,0.5782,0.00014,23.50267]
[1776637050996,47.39,74005.96,0.0,0.57832,0.00014,23.50162]
[1776637053347,47.39,74010.17,0.0,0.5789,0.00014,23.49262]
[1776637053735,47.39,74005.94,0.0,0.57832,0.00014,23.4982]
[1776637055194,47.39,74005.83,0.0,0.5783,0.00014,23.49835]
[1776637055484,47.39,74005.83,0.0,0.5783,0.00014,23.49835]
[1776637056001,47.39,74005.83,0.0,0.5783,0.00014,23.49835]
[1776637055748,47.39,73999.21,0.0,0.57739,0.00014,23.50699]
[1776637056970,47.39,73999.21,0.0,0.57739,0.00014,23.50699]
[1776637057000,47.39,73999.21,0.0,0.57739,0.00014,23.50699]
[1776637057059,47.39,74003.56,0.0,0.57799,0.00014,23.50136]
[1776637057553,47.39,74003.56,0.0,0.57799,0.00014,23.50136]
[1776637057833,47.39,74003.56,0.0,0.57799,0.00014,23.50136]
[1776637057960,47.39,74003.56,0.0,0.57799,0.00014,23.50136]
[1776637058062,47.39,74006.58,0.0,0.5784,0.00014,23.49741]
[1776637058769,47.39,74014.35,0.0,0.57947,0.00014,23.4871]
[1776637059404,47.39,74014.35,0.0,0.57947,0.00014,23.4871]
[1776637059605,47.39,74014.35,0.0,0.57947,0.00014,23.4871]
[1776637059646,47.39,74014.35,0.0,0.57947,0.00014,23.4871]
[1776637059776,47.4,74021.59,0.0,0.58046,0.00014,23.47738]
[1776637061866,47.4,74023.13,0.0,0.58067,0.00014,23.47531]
[1776637061878,47.4,74023.13,0.0,0.58067,0.00014,23.47531]
[1776637061967,47.4,74018.81,0.0,0.58007,0.00014,23.4812]
[1776637062797,47.4,74011.19,0.0,0.57903,0.00014,23.4914]
[1776637063536,47.4,74011.19,0.0,0.57903,0.00014,23.4914]
[1776637064870,47.4,74008.82,0.0,0.5787,0.00014,23.49456]
[1776637068059,47.4,74007.12,0.0,0.57846,0.00014,23.49685]
[1776637069614,47.41,74009.39,0.0,0.57877,0.00014,23.49389]
[1776637069889,47.41,74009.39,0.0,0.57877,0.00014,23.49389]
[1776637069990,47.41,74013.29,0.0,0.5793,0.00014,23.48874]
[1776637072868,47.41,74029.58,0.0,0.58154,0.00014,23.4667]
[1776637073286,47.41,74029.58,0.0,0.58154,0.00014,23.4667]
[1776637073874,47.41,74038.8,0.0,0.5828,0.00014,23.45388]
[1776637076793,47.41,74040.14,0.0,0.58298,0.00014,23.45201]
[1776637077014,47.41,74032.18,0.0,0.58189,0.00014,23.46314]
[1776637078346,47.41,74031.38,0.0,0.58178,0.00014,23.46426]
[1776637078437,47.41,74031.38,0.0,0.58178,0.00014,23.46426]
[1776637078560,47.41,74031.38,0.0,0.58178,0.00014,23.46426]
[1776637079028,47.41,74018.55,0.0,0.58002,0.00014,23.48177]
[1776637079275,47.41,74018.55,0.0,0.58002,0.00014,23.48177]
[1776637079315,47.41,74018.55,0.0,0.58002,0.00014,23.48177]
[1776637079917,47.41,74016.06,0.0,0.57968,0.00014,23.48514]
[1776637081865,47.41,74017.18,0.0,0.57983,0.00014,23.48366]
[1776637082665,47.42,74017.69,0.0,0.5799,0.00014,23.483]
[1776637082739,47.42,74017.69,0.0,0.5799,0.00014,23.483]
[1776637082938,47.42,74032.57,0.0,0.58194,0.00014,23.46267]
[1776637083304,47.42,74032.57,0.0,0.58194,0.00014,23.46267]
[1776637083946,47.42,74044.49,0.0,0.58357,0.00014,23.44595]
[1776637085036,47.42,74044.99,0.0,0.58364,0.00014,23.44527]
[1776637086015,47.42,74053.03,0.0,0.58474,0.00014,23.43375]
[1776637086288,47.42,74053.03,0.0,0.58474,0.00014,23.43375]
[1776637086416,47.42,74053.03,0.0,0.58474,0.00014,23.43375]
[1776637087022,47.42,74060.26,0.0,0.58573,0.00014,23.42324]
[1776637087812,47.42,74060.26,0.0,0.58573,0.00014,23.42324]
[1776637091064,47.42,74052.09,0.0,0.58461,0.00014,23.43509]
[1776637092072,47.42,74060.77,0.0,0.5858,0.00014,23.42247]
[1776637092692,47.42,74060.77,0.0,0.5858,0.00014,23.42247]
[1776637093082,47.42,74066.51,0.0,0.58658,0.00014,23.41401]
[1776637094871,47.42,74066.74,0.0,0.58661,0.00014,23.41368]
[1776637095096,47.42,74074.0,0.0,0.5876,0.00014,23.40285]
[1776637095957,47.42,74074.0,0.0,0.5876,0.00014,23.40285]
[1776637095982,47.42,74074.0,0.0,0.5876,0.00014,23.40285]
[1776637097109,47.42,74069.65,0.0,0.58701,0.00014,23.40937]
[1776637099124,47.42,74065.12,0.0,0.58639,0.00014,23.4161]
[1776637104159,47.42,74067.08,0.0,0.58666,0.00014,23.41321]
[1776637106036,47.42,74068.35,0.0,0.58683,0.00014,23.41133]
[1776637106041,47.42,74068.35,0.0,0.58683,0.00014,23.41133]
[1776637106173,47.42,74064.22,0.0,0.58627,0.00014,23.41745]
[1776637106334,47.42,74064.22,0.0,0.58627,0.00014,23.41745]
[1776637107038,47.42,74064.22,0.0,0.58627,0.00014,23.41745]
[1776637107374,47.42,74063.21,0.0,0.58613,0.00014,23.41894]
[1776637110201,47.42,74072.8,0.0,0.58744,0.00014,23.40469]
[1776637111208,47.42,74067.55,0.0,0.58673,0.00014,23.409]
[1776637112215,47.42,74063.33,0.0,0.58615,0.00014,23.41525]
[1776637112762,47.42,74063.33,0.0,0.58615,0.00014,23.41525]
[1776637112832,47.42,74063.33,0.0,0.58615,0.00014,23.41525]
[1776637113334,47.42,74063.33,0.0,0.58615,0.00014,23.41525]
[1776637114943,47.42,74063.88,0.0,0.58622,0.00014,23.41449]
[1776637116220,47.42,74075.5,0.0,0.58781,0.00014,23.39723]
[1776637116243,47.42,74084.91,0.0,0.58909,0.00014,23.38294]
[1776637118257,47.43,74086.26,0.0,0.58928,0.00014,23.38089]
[1776637120272,47.43,74074.11,0.0,0.58761,0.00014,23.39938]
[1776637121279,47.43,74078.43,0.0,0.5882,0.00014,23.39288]
[1776637124001,47.43,74077.07,0.0,0.58802,0.00014,23.39494]
[1776637124035,47.43,74075.07,0.0,0.58774,0.00014,23.39798]
[1776637124264,47.43,74075.07,0.0,0.58774,0.00014,23.39798]
[1776637124299,47.43,74060.43,0.0,0.58574,0.00014,23.4197]
[1776637125327,47.43,74060.43,0.0,0.58574,0.00014,23.4197]
[1776637125336,47.43,74061.25,0.0,0.58586,0.00014,23.41848]
[1776637129600,47.43,74060.58,0.0,0.58577,0.00014,23.41942]
[1776637129709,47.43,74060.58,0.0,0.58577,0.00014,23.41942]
[1776637129779,47.43,74060.51,0.0,0.58576,0.00014,23.41952]
[1776637130342,47.43,74051.83,0.0,0.58457,0.00014,23.43212]
[1776637134358,47.43,74052.13,0.0,0.58461,0.00014,23.43167]
[1776637134987,47.43,74052.13,0.0,0.58461,0.00014,23.43167]
[1776637135037,47.43,74052.13,0.0,0.58461,0.00014,23.43167]
[1776637135364,47.42,74051.33,0.0,0.5845,0.00014,23.43282]
[1776637135863,47.42,74051.33,0.0,0.5845,0.00014,23.43282]
[1776637135965,47.42,74039.06,0.0,0.58282,0.00014,23.45025]
[1776637136412,47.42,74039.06,0.0,0.58282,0.00014,23.45025]
[1776637136569,47.42,74039.06,0.0,0.58282,0.00014,23.45025]
[1776637137391,47.42,74045.58,0.0,0.58372,0.00014,23.44104]
[1776637140048,47.43,74044.18,0.0,0.58352,0.00014,23.44304]
[1776637140085,47.43,74044.18,0.0,0.58352,0.00014,23.44304]
[1776637141219,47.43,74045.53,0.0,0.58371,0.00014,23.44113]
[1776637142517,47.43,74041.7,0.0,0.58319,0.00014,23.44655]
[1776637144010,47.43,74037.79,0.0,0.58265,0.00014,23.45205]
[1776637144112,47.43,74037.79,0.0,0.58265,0.00014,23.45205]
[1776637144182,47.43,74040.8,0.0,0.58306,0.00014,23.44782]
[1776637144439,47.43,74047.77,0.0,0.58402,0.00014,23.43793]
[1776637147700,47.43,74048.95,0.0,0.58418,0.00014,23.43624]
[1776637147894,47.43,74048.95,0.0,0.58418,0.00014,23.43624]
[1776637149000,47.43,74050.5,0.0,0.58439,0.00014,23.43402]
[1776637149795,47.43,74059.35,0.0,0.5856,0.00014,23.42121]
[1776637150548,47.43,74059.35,0.0,0.5856,0.00014,23.42121]
[1776637151804,47.43,74057.39,0.0,0.58533,0.00014,23.42407]
[1776637152964,47.43,74058.93,0.0,0.58554,0.00014,23.42183]
[1776637153207,47.43,74058.93,0.0,0.58554,0.00014,23.42183]
[1776637153233,47.43,74046.45,0.0,0.58383,0.00014,23.43983]
[1776637153504,47.43,74039.3,0.0,0.58286,0.00014,23.44994]
[1776637154391,47.43,74039.3,0.0,0.58286,0.00014,23.44994]
[1776637154511,47.43,74031.72,0.0,0.58182,0.00014,23.46051]
[1776637155519,47.43,74027.32,0.0,0.58121,0.00014,23.46658]
[1776637156907,47.43,74027.32,0.0,0.58121,0.00014,23.46658]
[1776637156937,47.43,74027.32,0.0,0.58121,0.00014,23.46658]
[1776637157072,47.43,74027.32,0.0,0.58121,0.00014,23.46658]
[1776637157109,47.43,74027.32,0.0,0.58121,0.00014,23.46658]
[1776637157242,47.43,74027.32,0.0,0.58121,0.00014,23.46658]
[1776637157205,47.43,74026.78,0.0,0.58114,0.00014,23.46733]
[1776637157389,47.43,74026.78,0.0,0.58114,0.00014,23.46733]
[1776637158000,47.43,74026.78,0.0,0.58114,0.00014,23.46733]
[1776637158186,47.43,74047.29,0.0,0.58395,0.00014,23.43862]
[1776637158543,47.43,74061.54,0.0,0.5859,0.00014,23.418]
[1776637159716,47.43,74061.54,0.0,0.5859,0.00014,23.418]
[1776637159811,47.43,74062.21,0.0,0.58599,0.00014,23.41702]
[1776637160557,47.43,74071.34,0.0,0.58724,0.00014,23.4035]
[1776637161778,47.43,74071.34,0.0,0.58724,0.00014,23.4035]
[1776637162747,47.43,74074.57,0.0,0.58768,0.00014,23.39867]
[1776637166345,47.43,74080.18,0.0,0.58844,0.00014,23.39026]
[1776637166533,47.43,74080.18,0.0,0.58844,0.00014,23.39026]
[1776637166749,47.43,74080.18,0.0,0.58844,0.00014,23.39026]
[1776637166770,47.43,74085.09,0.0,0.58911,0.00014,23.38279]
[1776637167606,47.43,74089.2,0.0,0.58967,0.00014,23.3765]
[1776637170963,47.43,74088.52,0.0,0.58957,0.00014,23.37759]
[1776637172505,47.44,74092.01,0.0,0.59005,0.00014,23.36872]
[1776637172804,47.44,74092.01,0.0,0.59005,0.00014,23.36872]
[1776637174560,47.44,74092.75,0.0,0.59015,0.00014,23.36763]
[1776637181726,47.45,74088.11,0.0,0.58951,0.00014,23.37496]
[1776637182730,47.45,74083.37,0.0,0.58886,0.00014,23.38224]
[1776637186099,47.45,74087.15,0.0,0.58937,0.00014,23.37649]
[1776637186738,47.45,74090.87,0.0,0.58988,0.00014,23.37077]
[1776637189175,47.45,74091.32,0.0,0.58994,0.00014,23.37012]
[1776637191086,47.45,74091.78,0.0,0.59,0.00014,23.36945]
[1776637194269,47.46,74082.46,0.0,0.58872,0.00014,23.38384]
[1776637194605,47.46,74082.46,0.0,0.58872,0.00014,23.38384]
[1776637194832,47.46,74073.68,0.0,0.58752,0.00014,23.39711]
[1776637195634,47.46,74073.68,0.0,0.58752,0.00014,23.39711]
[1776637200826,47.46,74073.75,0.0,0.58753,0.00014,23.39702]
[1776637200870,47.46,74069.32,0.0,0.58692,0.00014,23.40364]
[1776637201866,47.46,74069.32,0.0,0.58692,0.00014,23.40364]
[1776637201877,47.46,74058.81,0.0,0.58549,0.00014,23.41911]
[1776637202890,47.46,74058.81,0.0,0.58549,0.00014,23.41911]
[1776637202934,47.46,74058.81,0.0,0.58549,0.00014,23.41911]
[1776637202955,47.46,74058.81,0.0,0.58549,0.00014,23.41911]
[1776637202980,47.46,74058.81,0.0,0.58549,0.00014,23.4191]
[1776637203951,47.46,74058.81,0.0,0.58549,0.00014,23.4191]
[1776637203953,47.46,74046.07,0.0,0.58375,0.00014,23.43745]
[1776637204461,47.46,74046.07,0.0,0.58375,0.00014,23.43745]
[1776637204898,47.46,74032.12,0.0,0.58184,0.00014,23.45702]
[1776637205905,47.46,74029.87,0.0,0.58153,0.00014,23.46013]
[1776637207463,47.46,74028.5,0.0,0.58134,0.00014,23.46203]
[1776637207964,47.46,74028.5,0.0,0.58134,0.00014,23.46203]
[1776637208477,47.46,74031.36,0.0,0.58173,0.00014,23.45811]
[1776637208965,47.46,74031.36,0.0,0.58173,0.00014,23.45811]
[1776637209102,47.46,74031.36,0.0,0.58173,0.00014,23.45811]
[1776637209414,47.46,74033.37,0.0,0.582,0.00014,23.45534]
[1776637209743,47.46,74033.37,0.0,0.582,0.00014,23.45534]
[1776637209968,47.46,74033.37,0.0,0.582,0.00014,23.45534]
[1776637211947,47.46,74028.68,0.0,0.58136,0.00014,23.46183]
[1776637214839,47.47,74027.05,0.0,0.58113,0.00014,23.4641]
[1776637214968,47.47,74021.88,0.0,0.58042,0.00014,23.47116]
[1776637215974,47.47,74017.29,0.0,0.57979,0.00014,23.47737]
[1776637221010,47.48,74013.59,0.0,0.57927,0.00014,23.48243]
[1776637226045,47.48,74012.55,0.0,0.57912,0.00014,23.48394]
[1776637226780,47.48,74012.55,0.0,0.57912,0.00014,23.48394]
[1776637227186,47.48,74012.55,0.0,0.57912,0.00014,23.48394]
[1776637227214,47.48,74012.55,0.0,0.57912,0.00014,23.48394]
[1776637227292,47.48,74009.63,0.0,0.57872,0.00014,23.48783]
[1776637227469,47.48,74009.63,0.0,0.57872,0.00014,23.48783]
[1776637227658,47.48,74009.63,0.0,0.57872,0.00014,23.48783]
[1776637227909,47.48,74009.63,0.0,0.57872,0.00014,23.48783]
[1776637228059,47.49,73993.8,0.0,0.57654,0.00014,23.50837]
[1776637229066,47.49,73992.82,0.0,0.57641,0.00014,23.50962]
[1776637230934,47.49,73992.75,0.0,0.5764,0.00014,23.50971]
[1776637230964,47.49,73992.75,0.0,0.5764,0.00014,23.50971]
[1776637231001,47.49,73992.75,0.0,0.5764,0.00014,23.50971]
[1776637231007,47.49,73992.75,0.0,0.5764,0.00014,23.50971]
[1776637231047,47.49,73992.75,0.0,0.5764,0.00014,23.50971]
[1776637231225,47.49,73999.06,0.0,0.57727,0.00014,23.49814]
[1776637232087,47.49,74008.01,0.0,0.5785,0.00014,23.48653]
[1776637233186,47.49,74008.01,0.0,0.5785,0.00014,23.48653]
[1776637233248,47.49,74008.66,0.0,0.57858,0.00014,23.4857]
[1776637234101,47.49,73999.38,0.0,0.57731,0.00014,23.49781]
[1776637235934,47.49,73997.19,0.0,0.57701,0.00014,23.50066]
[1776637236182,47.49,73997.19,0.0,0.57701,0.00014,23.50066]
[1776637236258,47.5,73995.99,0.0,0.57684,0.00014,23.50223]
[1776637236821,47.5,73995.99,0.0,0.57684,0.00014,23.50223]
[1776637236868,47.5,73995.99,0.0,0.57684,0.00014,23.50223]
[1776637237030,47.5,73995.99,0.0,0.57684,0.00014,23.50223]
[1776637237122,47.5,73981.42,0.0,0.57484,0.00014,23.52059]
[1776637237474,47.5,73981.42,0.0,0.57484,0.00014,23.52059]
[1776637237588,47.5,73981.42,0.0,0.57484,0.00014,23.52059]
[1776637238129,47.5,73984.71,0.0,0.57529,0.00014,23.5165]
[1776637238785,47.5,73984.71,0.0,0.57529,0.00014,23.5165]
[1776637238865,47.5,73984.71,0.0,0.57529,0.00014,23.5165]
[1776637238887,47.5,73984.71,0.0,0.57529,0.00014,23.5165]
[1776637239262,47.5,73984.71,0.0,0.57529,0.00014,23.5165]
[1776637239333,47.5,73984.71,0.0,0.57529,0.00014,23.5165]
[1776637239318,47.5,73961.63,0.0,0.57211,0.00014,23.54456]
[1776637240144,47.5,73931.47,0.0,0.56796,0.00014,23.57896]
[1776637240766,47.5,73931.47,0.0,0.56796,0.00014,23.57896]
[1776637241201,47.5,73931.47,0.0,0.56796,0.00014,23.57896]
[1776637241221,47.5,73920.43,0.0,0.56643,0.00014,23.5909]
[1776637241504,47.5,73920.43,0.0,0.56643,0.00014,23.5909]
[1776637242158,47.5,73921.87,0.0,0.56663,0.00014,23.58939]
[1776637243913,47.5,73925.55,0.0,0.56714,0.00014,23.58544]
[1776637244004,47.5,73925.55,0.0,0.56714,0.00014,23.58544]
[1776637244307,47.5,73925.55,0.0,0.56714,0.00014,23.58544]
[1776637244172,47.5,73944.6,0.0,0.56976,0.00014,23.56432]
[1776637244707,47.5,73944.6,0.0,0.56976,0.00014,23.56432]
[1776637245180,47.5,73949.89,0.0,0.57049,0.00014,23.5583]
[1776637246187,47.5,73958.06,0.0,0.57162,0.00014,23.54882]
[1776637247950,47.5,73957.95,0.0,0.5716,0.00014,23.54897]
[1776637248002,47.5,73957.95,0.0,0.5716,0.00014,23.54897]
[1776637248330,47.5,73948.46,0.0,0.57029,0.00014,23.55998]
[1776637248392,47.5,73948.46,0.0,0.57029,0.00014,23.55998]
[1776637249211,47.51,73953.4,0.0,0.57097,0.00014,23.5543]
[1776637249563,47.51,73953.4,0.0,0.57097,0.00014,23.5543]
[1776637250115,47.51,73953.4,0.0,0.57097,0.00014,23.5543]
[1776637250218,47.51,73944.05,0.0,0.56968,0.00014,23.56504]
[1776637251225,47.51,73950.04,0.0,0.5705,0.00014,23.55822]
[1776637251863,47.51,73950.04,0.0,0.5705,0.00014,23.55822]
[1776637252339,47.51,73950.04,0.0,0.5705,0.00014,23.55822]
[1776637252425,47.51,73952.07,0.0,0.57078,0.00014,23.5559]
[1776637252500,47.51,73952.07,0.0,0.57078,0.00014,23.5559]
[1776637252598,47.51,73952.07,0.0,0.57078,0.00014,23.5559]
[1776637252675,47.51,73952.07,0.0,0.57078,0.00014,23.5559]
[1776637252682,47.51,73952.07,0.0,0.57078,0.00014,23.5559]
[1776637252744,47.51,73952.07,0.0,0.57078,0.00014,23.5559]
[1776637253312,47.51,73952.07,0.0,0.57078,0.00014,23.5559]
[1776637253411,47.51,73952.07,0.0,0.57078,0.00014,23.5559]
[1776637254003,47.51,73954.02,0.0,0.57105,0.00014,23.55367]
[1776637254246,47.51,73934.99,0.0,0.56842,0.00014,23.57526]
[1776637255253,47.51,73932.24,0.0,0.56804,0.00014,23.57831]
[1776637256241,47.51,73932.24,0.0,0.56804,0.00014,23.57831]
[1776637257131,47.52,73929.16,0.0,0.56762,0.00014,23.58169]
[1776637257149,47.52,73929.16,0.0,0.56762,0.00014,23.58169]
[1776637257267,47.52,73931.71,0.0,0.56797,0.00014,23.57891]
[1776637257533,47.52,73931.71,0.0,0.56797,0.00014,23.57891]
[1776637258274,47.52,73911.43,0.0,0.56517,0.00014,23.6006]
[1776637259281,47.52,73914.69,0.0,0.56562,0.00014,23.5972]
[1776637260385,47.52,73914.69,0.0,0.56562,0.00014,23.5972]
[1776637260462,47.52,73912.14,0.0,0.56526,0.00014,23.59987]
[1776637260487,47.52,73912.14,0.0,0.56526,0.00014,23.59987]
[1776637260617,47.52,73912.14,0.0,0.56526,0.00014,23.59987]
[1776637261295,47.52,73898.33,0.0,0.56335,0.00014,23.61399]
[1776637262302,47.52,73897.77,0.0,0.56328,0.00014,23.61456]
[1776637263184,47.52,73897.77,0.0,0.56328,0.00014,23.61456]
[1776637264147,47.52,73897.39,0.0,0.56322,0.00014,23.61494]
[1776637264149,47.52,73897.39,0.0,0.56322,0.00014,23.61494]
[1776637264250,47.52,73897.39,0.0,0.56322,0.00014,23.61494]
[1776637264591,47.52,73900.32,0.0,0.56363,0.00014,23.61201]
[1776637264775,47.52,73900.32,0.0,0.56363,0.00014,23.61201]
[1776637265144,47.52,73900.32,0.0,0.56363,0.00014,23.61201]
[1776637265186,47.52,73900.32,0.0,0.56363,0.00014,23.61201]
[1776637265324,47.52,73900.32,0.0,0.56363,0.00014,23.61201]
[1776637265370,47.52,73900.32,0.0,0.56363,0.00014,23.61201]
[1776637265579,47.52,73896.88,0.0,0.56315,0.00014,23.61546]
[1776637265595,47.52,73896.88,0.0,0.56315,0.00014,23.61546]
[1776637270007,47.52,73893.33,0.0,0.56266,0.00014,23.61901]
[1776637270601,47.52,73892.55,0.0,0.56255,0.00014,23.61979]
[1776637270714,47.52,73892.55,0.0,0.56255,0.00014,23.61979]
[1776637270882,47.52,73892.55,0.0,0.56255,0.00014,23.61979]
[1776637270957,47.52,73892.55,0.0,0.56255,0.00014,23.61979]
[1776637272833,47.52,73890.96,0.0,0.56233,0.00014,23.62135]
[1776637274827,47.52,73889.73,0.0,0.56216,0.00014,23.62256]
[1776637275301,47.52,73889.73,0.0,0.56216,0.00014,23.62256]
[1776637275413,47.53,73884.59,0.0,0.56145,0.00014,23.62756]
[1776637275534,47.53,73884.59,0.0,0.56145,0.00014,23.62756]
[1776637276420,47.53,73879.24,0.0,0.56071,0.00014,23.63268]
[1776637276665,47.53,73879.24,0.0,0.56071,0.00014,23.63268]
[1776637277002,47.53,73879.24,0.0,0.56071,0.00014,23.63268]
[1776637277137,47.53,73879.24,0.0,0.56071,0.00014,23.63268]
[1776637277427,47.53,73862.78,0.0,0.55842,0.00014,23.6479]
[1776637278243,47.53,73862.78,0.0,0.55842,0.00014,23.6479]
[1776637278435,47.53,73855.3,0.0,0.55739,0.00014,23.65457]
[1776637278496,47.53,73855.3,0.0,0.55739,0.00014,23.65457]
[1776637281126,47.53,73857.32,0.0,0.55766,0.00014,23.65281]
[1776637281166,47.53,73857.32,0.0,0.55766,0.00014,23.65281]
[1776637281331,47.53,73857.32,0.0,0.55766,0.00014,23.65281]
[1776637281788,47.53,73857.32,0.0,0.55766,0.00014,23.65281]
[1776637282424,47.53,73857.32,0.0,0.55766,0.00014,23.65281]
[1776637282373,47.54,73837.41,0.0,0.5549,0.00014,23.66986]
[1776637282578,47.54,73837.41,0.0,0.5549,0.00014,23.66986]
[1776637282784,47.54,73837.41,0.0,0.5549,0.00014,23.66986]
[1776637282880,47.54,73828.95,0.0,0.55373,0.00014,23.67675]
[1776637283645,47.54,73828.95,0.0,0.55373,0.00014,23.67675]
[1776637283704,47.54,73828.95,0.0,0.55373,0.00014,23.67675]
[1776637285405,47.54,73827.2,0.0,0.55348,0.00014,23.67816]
[1776637285581,47.54,73825.06,0.0,0.55319,0.00014,23.67986]
[1776637286511,47.54,73834.54,0.0,0.5545,0.00014,23.67223]
[1776637287810,47.54,73834.54,0.0,0.5545,0.00014,23.67223]
[1776637288259,47.54,73834.54,0.0,0.5545,0.00014,23.67223]
[1776637288261,47.54,73827.82,0.0,0.55357,0.00014,23.67767]
[1776637289652,47.54,73826.86,0.0,0.55343,0.00014,23.67844]
[1776637289703,47.54,73840.98,0.0,0.55539,0.00014,23.6669]
[1776637291265,47.54,73840.98,0.0,0.55539,0.00014,23.6669]
[1776637291267,47.54,73840.98,0.0,0.55539,0.00014,23.6669]
[1776637291343,47.54,73848.35,0.0,0.55642,0.00014,23.6572]
[1776637292362,47.54,73848.35,0.0,0.55642,0.00014,23.6572]
[1776637292651,47.54,73848.47,0.0,0.55644,0.00014,23.6571]
[1776637292676,47.54,73843.3,0.0,0.55572,0.00014,23.6615]
[1776637293756,47.54,73843.3,0.0,0.55572,0.00014,23.6615]
[1776637293783,47.54,73843.3,0.0,0.55572,0.00014,23.6615]
[1776637294133,47.54,73829.83,0.0,0.55385,0.00014,23.67262]
[1776637295185,47.54,73829.83,0.0,0.55385,0.00014,23.67262]
[1776637295269,47.54,73829.83,0.0,0.55385,0.00014,23.67262]
[1776637295394,47.54,73820.81,0.0,0.55259,0.00014,23.67977]
[1776637295574,47.54,73820.81,0.0,0.55259,0.00014,23.67977]
[1776637295625,47.54,73820.81,0.0,0.55259,0.00014,23.67977]
[1776637295726,47.54,73820.81,0.0,0.55259,0.00014,23.67977]
[1776637295966,47.54,73820.81,0.0,0.55259,0.00014,23.67977]
[1776637296000,47.54,73820.81,0.0,0.55259,0.00014,23.67977]
[1776637296019,47.54,73820.81,0.0,0.55259,0.00014,23.67977]
[1776637296102,47.54,73820.81,0.0,0.55259,0.00014,23.67977]
[1776637296134,47.54,73820.81,0.0,0.55259,0.00014,23.67977]
[1776637296188,47.54,73820.81,0.0,0.55259,0.00014,23.67977]
[1776637296239,47.54,73820.81,0.0,0.55259,0.00014,23.67977]
[1776637296313,47.54,73820.81,0.0,0.55259,0.00014,23.67977]
[1776637296377,47.54,73820.81,0.0,0.55259,0.00014,23.67977]
[1776637296388,47.54,73803.61,0.0,0.5502,0.00014,23.69275]
[1776637296609,47.54,73803.61,0.0,0.5502,0.00014,23.69275]
[1776637296737,47.54,73803.61,0.0,0.5502,0.00014,23.69275]
[1776637296789,47.54,73803.61,0.0,0.5502,0.00014,23.69275]
[1776637296867,47.54,73803.61,0.0,0.5502,0.00014,23.69275]
[1776637297040,47.54,73803.61,0.0,0.5502,0.00014,23.69275]
[1776637297059,47.54,73799.18,0.0,0.54959,0.00014,23.69595]
[1776637297886,47.54,73799.18,0.0,0.54959,0.00014,23.69595]
[1776637297893,47.54,73799.18,0.0,0.54959,0.00014,23.69595]
[1776637297935,47.54,73799.18,0.0,0.54959,0.00014,23.69595]
[1776637298236,47.54,73799.18,0.0,0.54959,0.00014,23.69595]
[1776637298259,47.54,73799.18,0.0,0.54959,0.00014,23.69595]
[1776637298267,47.55,73797.56,0.0,0.54936,0.00014,23.69712]
[1776637298969,47.55,73797.56,0.0,0.54936,0.00014,23.69712]
[1776637299077,47.55,73797.56,0.0,0.54936,0.00014,23.69712]
[1776637299216,47.55,73797.56,0.0,0.54936,0.00014,23.69712]
[1776637299482,47.55,73827.81,0.0,0.55356,0.00014,23.6743]
[1776637300340,47.55,73827.81,0.0,0.55356,0.00014,23.6743]
[1776637300878,47.55,73829.62,0.0,0.55381,0.00014,23.67285]
[1776637301811,47.55,73830.28,0.0,0.5539,0.00014,23.67232]
[1776637303825,47.55,73829.8,0.0,0.55384,0.00014,23.67271]
[1776637303835,47.55,73829.8,0.0,0.55384,0.00014,23.67271]
[1776637305368,47.55,73843.0,0.0,0.55567,0.00014,23.66185]
[1776637305653,47.55,73848.1,0.0,0.55637,0.00014,23.65752]
[1776637307671,47.56,73855.01,0.0,0.55733,0.00014,23.65154]
[1776637308691,47.56,73855.01,0.0,0.55733,0.00014,23.65154]
[1776637309007,47.56,73855.01,0.0,0.55733,0.00014,23.65154]
[1776637309320,47.56,73855.01,0.0,0.55733,0.00014,23.65154]
[1776637309405,47.56,73855.01,0.0,0.55733,0.00014,23.65154]
[1776637309502,47.56,73857.79,0.0,0.55771,0.00014,23.64912]
[1776637310374,47.56,73857.79,0.0,0.55771,0.00014,23.64912]
[1776637310483,47.56,73857.79,0.0,0.55771,0.00014,23.64912]
[1776637310427,47.56,73870.03,0.0,0.55941,0.00014,23.63809]
[1776637310626,47.56,73870.03,0.0,0.55941,0.00014,23.63809]
[1776637311076,47.56,73870.03,0.0,0.55941,0.00014,23.63809]
[1776637311448,47.56,73882.71,0.0,0.56116,0.00014,23.62621]
[1776637311548,47.56,73882.71,0.0,0.56116,0.00014,23.62621]
[1776637312334,47.56,73882.71,0.0,0.56116,0.00014,23.62621]
[1776637312433,47.56,73895.76,0.0,0.56296,0.00014,23.6135]
[1776637312874,47.56,73885.31,0.0,0.56152,0.00014,23.62372]
[1776637314612,47.56,73883.16,0.0,0.56122,0.00014,23.62579]
[1776637314725,47.56,73883.16,0.0,0.56122,0.00014,23.62579]
[1776637314834,47.56,73883.16,0.0,0.56122,0.00014,23.62579]
[1776637314882,47.56,73883.16,0.0,0.56122,0.00014,23.62579]
[1776637314992,47.56,73883.16,0.0,0.56122,0.00014,23.62579]
[1776637315505,47.57,73872.74,0.0,0.55978,0.00014,23.63562]
[1776637315634,47.57,73872.74,0.0,0.55978,0.00014,23.63562]
[1776637315993,47.57,73852.83,0.0,0.55702,0.00014,23.65353]
[1776637317310,47.57,73860.35,0.0,0.55806,0.00014,23.64692]
[1776637317700,47.57,73860.35,0.0,0.55806,0.00014,23.64692]
[1776637319209,47.57,73853.47,0.0,0.5571,0.00014,23.653]
[1776637320503,47.57,73853.47,0.0,0.5571,0.00014,23.653]
[1776637320835,47.57,73853.34,0.0,0.55708,0.00014,23.65312]
[1776637320851,47.57,73860.04,0.0,0.55801,0.00014,23.64723]
[1776637321855,47.57,73860.04,0.0,0.55801,0.00014,23.64723]
[1776637321934,47.57,73860.04,0.0,0.55801,0.00014,23.64723]
[1776637322003,47.57,73860.04,0.0,0.55801,0.00014,23.64723]
[1776637322258,47.57,73859.42,0.0,0.55792,0.00014,23.64779]
[1776637322558,47.57,73859.42,0.0,0.55792,0.00014,23.64779]
[1776637322621,47.57,73859.42,0.0,0.55792,0.00014,23.64779]
[1776637322631,47.57,73859.42,0.0,0.55792,0.00014,23.64779]
[1776637322855,47.57,73859.42,0.0,0.55792,0.00014,23.64779]
[1776637322879,47.58,73875.66,0.0,0.56017,0.00014,23.633]
[1776637324280,47.58,73875.66,0.0,0.56017,0.00014,23.633]
[1776637324298,47.58,73882.32,0.0,0.56109,0.00014,23.6267]
[1776637324936,47.58,73882.32,0.0,0.56109,0.00014,23.6267]
[1776637324949,47.58,73889.98,0.0,0.56215,0.00014,23.61931]
[1776637325847,47.58,73889.98,0.0,0.56215,0.00014,23.61931]
[1776637325875,47.58,73889.98,0.0,0.56215,0.00014,23.61931]
[1776637326046,47.58,73896.63,0.0,0.56307,0.00014,23.61276]
[1776637326821,47.58,73904.72,0.0,0.56419,0.00014,23.60461]
[1776637327553,47.58,73904.72,0.0,0.56419,0.00014,23.60461]
[1776637329486,47.58,73894.36,0.0,0.56275,0.00014,23.61501]
[1776637329842,47.58,73889.53,0.0,0.56209,0.00014,23.61976]
[1776637331217,47.58,73889.53,0.0,0.56209,0.00014,23.61976]
[1776637332294,47.58,73893.74,0.0,0.56267,0.00014,23.61563]
[1776637332491,47.58,73893.74,0.0,0.56267,0.00014,23.61563]
[1776637332864,47.58,73902.12,0.0,0.56383,0.00014,23.60726]
[1776637334066,47.58,73902.12,0.0,0.56383,0.00014,23.60726]
[1776637334138,47.58,73902.12,0.0,0.56383,0.00014,23.60726]
[1776637336907,47.58,73899.59,0.0,0.56348,0.00014,23.60983]
[1776637336915,47.58,73899.59,0.0,0.56348,0.00014,23.60983]
[1776637337842,47.58,73902.1,0.0,0.56382,0.00014,23.6073]
[1776637338070,47.58,73902.1,0.0,0.56382,0.00014,23.6073]
[1776637338494,47.58,73902.1,0.0,0.56382,0.00014,23.6073]
[1776637339951,47.58,73906.56,0.0,0.56444,0.00014,23.60277]
[1776637340084,47.58,73906.56,0.0,0.56444,0.00014,23.60277]
[1776637340919,47.58,73901.45,0.0,0.56373,0.00014,23.60796]
[1776637341646,47.58,73901.45,0.0,0.56373,0.00014,23.60796]
[1776637342881,47.58,73897.96,0.0,0.56325,0.00014,23.61147]
[1776637343003,47.58,73897.96,0.0,0.56325,0.00014,23.61147]
[1776637343103,47.58,73889.63,0.0,0.5621,0.00014,23.6197]
[1776637343711,47.58,73889.63,0.0,0.5621,0.00014,23.6197]
[1776637343795,47.58,73889.63,0.0,0.5621,0.00014,23.6197]
[1776637343940,47.58,73872.11,0.0,0.55967,0.00014,23.63634]
[1776637345404,47.58,73872.11,0.0,0.55967,0.00014,23.63634]
[1776637345466,47.58,73864.07,0.0,0.55856,0.00014,23.6437]
[1776637345954,47.58,73851.2,0.0,0.55678,0.00014,23.65506]
[1776637347231,47.58,73851.2,0.0,0.55678,0.00014,23.65506]
[1776637348124,47.59,73858.07,0.0,0.55773,0.00014,23.64907]
[1776637348996,47.59,73858.07,0.0,0.55773,0.00014,23.64907]
[1776637349005,47.59,73858.07,0.0,0.55773,0.00014,23.64907]
[1776637349023,47.59,73858.07,0.0,0.55773,0.00014,23.64907]
[1776637349280,47.58,73871.53,0.0,0.55959,0.00014,23.6369]
[1776637349982,47.59,73877.57,0.0,0.56043,0.00014,23.63129]
[1776637352845,47.59,73880.98,0.0,0.5609,0.00014,23.62461]
[1776637352866,47.59,73880.98,0.0,0.5609,0.00014,23.62461]
[1776637355017,47.59,73890.82,0.0,0.56226,0.00014,23.61517]
[1776637357115,47.59,73892.76,0.0,0.56252,0.00014,23.61327]
[1776637357157,47.59,73892.76,0.0,0.56252,0.00014,23.61327]
[1776637357170,47.59,73892.76,0.0,0.56252,0.00014,23.61327]
[1776637357856,47.6,73890.58,0.0,0.56222,0.00014,23.61542]
[1776637358107,47.6,73890.58,0.0,0.56222,0.00014,23.61542]
[1776637358547,47.6,73897.52,0.0,0.56318,0.00014,23.60858]
[1776637358833,47.6,73897.52,0.0,0.56318,0.00014,23.60858]
[1776637359045,47.6,73907.28,0.0,0.56453,0.00014,23.59872]
[1776637360052,47.6,73912.54,0.0,0.56525,0.00014,23.59329]
[1776637363062,47.6,73915.83,0.0,0.56571,0.00014,23.58986]
[1776637368108,47.6,73914.01,0.0,0.56545,0.00014,23.59178]
[1776637371129,47.6,73907.78,0.0,0.56459,0.00014,23.59824]
[1776637371589,47.6,73907.78,0.0,0.56459,0.00014,23.59824]
[1776637372136,47.6,73900.08,0.0,0.56353,0.00014,23.60605]
[1776637372953,47.6,73900.08,0.0,0.56353,0.00014,23.60605]
[1776637373023,47.6,73900.08,0.0,0.56353,0.00014,23.60605]
[1776637373143,47.6,73891.49,0.0,0.56234,0.00014,23.61458]
[1776637374153,47.6,73891.49,0.0,0.56234,0.00014,23.61458]
[1776637374169,47.6,73891.49,0.0,0.56234,0.00014,23.61458]
[1776637374384,47.6,73891.49,0.0,0.56234,0.00014,23.61458]
[1776637374474,47.6,73894.64,0.0,0.56278,0.00014,23.61149]
[1776637375157,47.6,73879.47,0.0,0.56068,0.00014,23.62615]
[1776637377171,47.6,73877.08,0.0,0.56035,0.00014,23.62841]
[1776637381024,47.6,73877.04,0.0,0.56034,0.00014,23.62846]
[1776637381238,47.6,73877.04,0.0,0.56034,0.00014,23.62846]
[1776637381261,47.61,73866.09,0.0,0.55883,0.00014,23.63857]
[1776637381859,47.61,73866.09,0.0,0.55883,0.00014,23.63857]
[1776637381999,47.61,73866.09,0.0,0.55883,0.00014,23.63857]
[1776637382208,47.6,73876.22,0.0,0.56023,0.00014,23.62923]
[1776637382782,47.6,73876.22,0.0,0.56023,0.00014,23.62923]
[1776637383215,47.61,73883.58,0.0,0.56124,0.00014,23.62229]
[1776637384679,47.61,73885.25,0.0,0.56147,0.00014,23.6207]
[1776637385229,47.61,73880.87,0.0,0.56087,0.00014,23.62489]
[1776637386208,47.61,73880.87,0.0,0.56087,0.00014,23.62489]
[1776637386232,47.61,73880.87,0.0,0.56087,0.00014,23.62489]
[1776637386563,47.61,73880.87,0.0,0.56087,0.00014,23.62489]
[1776637386243,47.61,73887.27,0.0,0.56175,0.00014,23.61876]
[1776637386953,47.61,73887.27,0.0,0.56175,0.00014,23.61876]
[1776637387075,47.61,73887.27,0.0,0.56175,0.00014,23.61876]
[1776637388195,47.61,73891.54,0.0,0.56234,0.00014,23.61461]
[1776637388231,47.61,73891.54,0.0,0.56234,0.00014,23.61461]
[1776637388285,47.61,73891.54,0.0,0.56234,0.00014,23.61461]
[1776637388454,47.61,73891.54,0.0,0.56234,0.00014,23.61461]
[1776637388494,47.61,73891.4,0.0,0.56232,0.00014,23.61476]
[1776637388786,47.61,73891.4,0.0,0.56232,0.00014,23.61476]
[1776637388888,47.61,73891.4,0.0,0.56232,0.00014,23.61476]
[1776637389259,47.61,73843.0,0.0,0.55562,0.00014,23.65879]
[1776637390348,47.61,73843.0,0.0,0.55562,0.00014,23.65879]
[1776637390750,47.61,73839.2,0.0,0.5551,0.00014,23.66196]
[1776637391273,47.61,73828.27,0.0,0.55358,0.00014,23.67086]
[1776637393463,47.61,73824.38,0.0,0.55304,0.00014,23.67395]
[1776637396568,47.62,73824.81,0.0,0.5531,0.00014,23.67362]
[1776637396586,47.62,73831.69,0.0,0.55405,0.00014,23.66814]
[1776637397374,47.62,73831.69,0.0,0.55405,0.00014,23.66814]
[1776637397380,47.62,73837.87,0.0,0.55491,0.00014,23.66309]
[1776637397607,47.62,73837.87,0.0,0.55491,0.00014,23.66309]
[1776637397623,47.62,73837.87,0.0,0.55491,0.00014,23.66309]
[1776637398322,47.62,73829.71,0.0,0.55378,0.00014,23.66973]
[1776637399681,47.62,73828.62,0.0,0.55363,0.00014,23.67061]
[1776637400336,47.62,73820.11,0.0,0.55245,0.00014,23.6773]
[1776637401343,47.62,73815.39,0.0,0.55179,0.00014,23.68093]
[1776637401631,47.62,73815.39,0.0,0.55179,0.00014,23.68093]
[1776637401860,47.62,73815.39,0.0,0.55179,0.00014,23.68093]
[1776637402015,47.62,73815.39,0.0,0.55179,0.00014,23.68093]
[1776637402350,47.62,73808.26,0.0,0.5508,0.00014,23.68628]
[1776637403403,47.62,73808.26,0.0,0.5508,0.00014,23.68628]
[1776637403601,47.62,73808.26,0.0,0.5508,0.00014,23.68628]
[1776637403505,47.62,73804.79,0.0,0.55032,0.00014,23.68884]
[1776637404364,47.62,73819.93,0.0,0.55242,0.00014,23.67746]
[1776637404936,47.62,73819.93,0.0,0.55242,0.00014,23.67746]
[1776637405001,47.62,73819.93,0.0,0.55242,0.00014,23.67746]
[1776637405371,47.62,73815.46,0.0,0.5518,0.00014,23.6809]
[1776637407008,47.62,73815.24,0.0,0.55177,0.00014,23.68107]
[1776637407385,47.62,73816.05,0.0,0.55188,0.00014,23.68046]
[1776637410026,47.63,73814.54,0.0,0.55167,0.00014,23.68162]
[1776637410406,47.63,73813.06,0.0,0.55146,0.00014,23.68274]
[1776637411158,47.63,73813.06,0.0,0.55146,0.00014,23.68274]
[1776637411413,47.63,73810.13,0.0,0.55106,0.00014,23.68148]
[1776637412017,47.63,73810.13,0.0,0.55106,0.00014,23.68148]
[1776637412420,47.63,73812.85,0.0,0.55144,0.00014,23.67944]
[1776637416052,47.63,73814.47,0.0,0.55166,0.00014,23.67823]
[1776637416058,47.63,73814.47,0.0,0.55166,0.00014,23.67823]
[1776637416448,47.63,73803.9,0.0,0.55019,0.00014,23.68607]
[1776637417752,47.63,73805.53,0.0,0.55042,0.00014,23.68488]
[1776637418001,47.63,73805.53,0.0,0.55042,0.00014,23.68488]
[1776637418052,47.63,73805.53,0.0,0.55042,0.00014,23.68488]
[1776637418462,47.63,73805.72,0.0,0.55044,0.00014,23.68475]
[1776637422490,47.63,73800.5,0.0,0.54972,0.00014,23.68855]
[1776637426428,47.64,73801.48,0.0,0.54985,0.00014,23.68787]
[1776637426520,47.64,73803.4,0.0,0.55012,0.00014,23.68649]
[1776637426968,47.64,73803.4,0.0,0.55012,0.00014,23.68649]
[1776637427011,47.64,73803.4,0.0,0.55012,0.00014,23.68649]
[1776637427527,47.64,73819.33,0.0,0.55233,0.00014,23.67458]
[1776637428534,47.64,73822.11,0.0,0.55271,0.00014,23.67243]
[1776637429813,47.64,73822.84,0.0,0.55281,0.00014,23.67186]
[1776637429823,47.64,73822.84,0.0,0.55281,0.00014,23.67186]
[1776637430058,47.64,73822.84,0.0,0.55281,0.00014,23.67186]
[1776637430310,47.64,73822.84,0.0,0.55281,0.00014,23.67186]
[1776637430486,47.64,73822.84,0.0,0.55281,0.00014,23.67186]
[1776637430548,47.64,73808.37,0.0,0.5508,0.00014,23.68287]
[1776637430958,47.64,73808.37,0.0,0.5508,0.00014,23.68287]
[1776637431005,47.64,73808.37,0.0,0.5508,0.00014,23.68287]
[1776637431068,47.64,73808.37,0.0,0.5508,0.00014,23.68287]
[1776637431206,47.64,73808.37,0.0,0.5508,0.00014,23.68287]
[1776637431269,47.64,73808.37,0.0,0.5508,0.00014,23.68287]
[1776637431346,47.64,73808.37,0.0,0.5508,0.00014,23.68287]
[1776637431428,47.64,73808.37,0.0,0.5508,0.00014,23.68287]
[1776637431468,47.64,73808.37,0.0,0.5508,0.00014,23.68287]
[1776637431560,47.64,73814.97,0.0,0.55172,0.00014,23.67793]
[1776637432304,47.64,73814.97,0.0,0.55172,0.00014,23.67793]
[1776637432565,47.64,73826.44,0.0,0.55331,0.00014,23.66905]
[1776637433983,47.64,73826.51,0.0,0.55332,0.00014,23.66899]
[1776637434200,47.64,73826.51,0.0,0.55332,0.00014,23.66899]
[1776637434281,47.64,73826.51,0.0,0.55332,0.00014,23.66899]
[1776637434580,47.65,73834.58,0.0,0.55444,0.00014,23.66251]
[1776637435587,47.65,73842.64,0.0,0.55555,0.00014,23.65585]
[1776637436375,47.65,73842.64,0.0,0.55555,0.00014,23.65585]
[1776637437960,47.65,73837.91,0.0,0.5549,0.00014,23.65979]
[1776637438567,47.65,73837.91,0.0,0.5549,0.00014,23.65979]
[1776637438569,47.65,73837.91,0.0,0.5549,0.00014,23.65979]
[1776637438641,47.65,73837.91,0.0,0.5549,0.00014,23.65979]
[1776637438689,47.65,73837.91,0.0,0.5549,0.00014,23.65979]
[1776637439092,47.65,73839.09,0.0,0.55506,0.00014,23.65882]
[1776637439620,47.65,73796.66,0.0,0.54917,0.00014,23.69136]
[1776637439771,47.65,73796.66,0.0,0.54917,0.00014,23.69136]
[1776637439780,47.65,73796.66,0.0,0.54917,0.00014,23.69136]
[1776637440627,47.65,73797.54,0.0,0.5493,0.00014,23.69074]
[1776637441244,47.65,73797.54,0.0,0.5493,0.00014,23.69074]
[1776637443003,47.65,73799.41,0.0,0.54955,0.00014,23.68941]
[1776637443648,47.65,73804.66,0.0,0.55028,0.00014,23.68564]
[1776637444655,47.65,73809.72,0.0,0.55098,0.00014,23.68192]
[1776637446273,47.65,73809.72,0.0,0.55098,0.00014,23.68193]
[1776637446478,47.65,73809.72,0.0,0.55098,0.00014,23.68193]
[1776637446481,47.65,73820.15,0.0,0.55243,0.00014,23.67403]
[1776637447064,47.65,73820.15,0.0,0.55243,0.00014,23.67403]
[1776637447069,47.65,73820.15,0.0,0.55243,0.00014,23.67403]
[1776637447203,47.65,73820.15,0.0,0.55243,0.00014,23.67403]
[1776637447301,47.65,73820.15,0.0,0.55243,0.00014,23.67403]
[1776637447354,47.65,73820.15,0.0,0.55243,0.00014,23.67403]
[1776637447387,47.65,73833.21,0.0,0.55424,0.00014,23.66368]
[1776637448286,47.65,73833.21,0.0,0.55424,0.00014,23.66368]
[1776637448318,47.65,73833.21,0.0,0.55424,0.00014,23.66368]
[1776637448349,47.65,73839.43,0.0,0.5551,0.00014,23.65859]
[1776637448780,47.65,73839.43,0.0,0.5551,0.00014,23.65859]
[1776637450104,47.65,73841.35,0.0,0.55537,0.00014,23.657]
[1776637450134,47.65,73854.19,0.0,0.55714,0.00014,23.64606]
[1776637451005,47.65,73854.19,0.0,0.55714,0.00014,23.64606]
[1776637451311,47.65,73854.19,0.0,0.55714,0.00014,23.64606]
[1776637451413,47.66,73863.82,0.0,0.55847,0.00014,23.63756]
[1776637452276,47.66,73863.82,0.0,0.55847,0.00014,23.63756]
[1776637452414,47.66,73863.82,0.0,0.55847,0.00014,23.63756]
[1776637452516,47.66,73875.7,0.0,0.56011,0.00014,23.6267]
[1776637452736,47.66,73870.98,0.0,0.55946,0.00014,23.63107]
[1776637454055,47.66,73870.98,0.0,0.55946,0.00014,23.63107]
[1776637454123,47.66,73870.98,0.0,0.55946,0.00014,23.63107]
[1776637454321,47.66,73870.98,0.0,0.55946,0.00014,23.63107]
[1776637454339,47.66,73870.98,0.0,0.55946,0.00014,23.63107]
[1776637454652,47.66,73866.78,0.0,0.55888,0.00014,23.63489]
[1776637455385,47.66,73851.79,0.0,0.55681,0.00014,23.64816]
[1776637455955,47.66,73851.79,0.0,0.55681,0.00014,23.64816]
[1776637456057,47.65,73851.0,0.0,0.5567,0.00014,23.64879]
[1776637457225,47.65,73851.0,0.0,0.5567,0.00014,23.64879]
[1776637458182,47.65,73852.48,0.0,0.55691,0.00014,23.64752]
[1776637459786,47.65,73865.64,0.0,0.55873,0.00014,23.63589]
[1776637461420,47.65,73869.19,0.0,0.55922,0.00014,23.63266]
[1776637465896,47.65,73871.17,0.0,0.5595,0.00014,23.63081]
[1776637468714,47.65,73873.34,0.0,0.5598,0.00014,23.6288]
[1776637468849,47.65,73875.01,0.0,0.56003,0.00014,23.62725]
[1776637471361,47.65,73871.82,0.0,0.55958,0.00014,23.63021]
[1776637471372,47.65,73871.82,0.0,0.55958,0.00014,23.63021]
[1776637471599,47.65,73875.01,0.0,0.56003,0.00014,23.6238]
[1776637471857,47.65,73875.01,0.0,0.56003,0.00014,23.6238]
[1776637472433,47.65,73875.01,0.0,0.56003,0.00014,23.6238]
[1776637472454,47.65,73875.01,0.0,0.56003,0.00014,23.6238]
[1776637472605,47.65,73875.01,0.0,0.56003,0.00014,23.6238]
[1776637472690,47.65,73884.29,0.0,0.56131,0.00014,23.61506]
[1776637472877,47.65,73895.37,0.0,0.56284,0.00014,23.60429]
[1776637474890,47.65,73902.55,0.0,0.56383,0.00014,23.59713]
[1776637477831,47.66,73905.84,0.0,0.56428,0.00014,23.5938]
[1776637478177,47.66,73915.62,0.0,0.56563,0.00014,23.58372]
[1776637478781,47.66,73915.62,0.0,0.56563,0.00014,23.58372]
[1776637478921,47.66,73922.82,0.0,0.56662,0.00014,23.57611]
[1776637481942,47.66,73917.75,0.0,0.56592,0.00014,23.58149]
[1776637484815,47.66,73919.6,0.0,0.56618,0.00014,23.57955]
[1776637490688,47.66,73921.84,0.0,0.56648,0.00014,23.57722]
[1776637491638,47.66,73921.17,0.0,0.56639,0.00014,23.57794]
[1776637493991,47.66,73923.44,0.0,0.5667,0.00014,23.57553]
[1776637495946,47.66,73925.13,0.0,0.56693,0.00014,23.57373]
[1776637497190,47.66,73925.03,0.0,0.56692,0.00014,23.57385]
[1776637498862,47.67,73931.27,0.0,0.56777,0.00014,23.56712]
[1776637499069,47.67,73931.27,0.0,0.56777,0.00014,23.56712]
[1776637499111,47.67,73931.27,0.0,0.56777,0.00014,23.56712]
[1776637499175,47.67,73931.27,0.0,0.56777,0.00014,23.56712]
[1776637499249,47.67,73938.67,0.0,0.56879,0.00014,23.55898]
[1776637500065,47.67,73938.67,0.0,0.56879,0.00014,23.55898]
[1776637500469,47.67,73954.21,0.0,0.57093,0.00014,23.54142]
[1776637500905,47.67,73954.21,0.0,0.57093,0.00014,23.54142]
[1776637500913,47.67,73954.21,0.0,0.57093,0.00014,23.54142]
[1776637501081,47.67,73958.33,0.0,0.57149,0.00014,23.53665]
[1776637502471,47.67,73958.33,0.0,0.57149,0.00014,23.53665]
[1776637503013,47.67,73959.47,0.0,0.57165,0.00014,23.53533]
[1776637503698,47.67,73959.47,0.0,0.57165,0.00014,23.53533]
[1776637503394,47.67,73956.44,0.0,0.57123,0.00014,23.53887]
[1776637504121,47.67,73953.03,0.0,0.57076,0.00014,23.54282]
[1776637505002,47.67,73953.03,0.0,0.57076,0.00014,23.54282]
[1776637505169,47.67,73953.03,0.0,0.57076,0.00014,23.54282]
[1776637505507,47.67,73952.89,0.0,0.57074,0.00014,23.543]
[1776637505952,47.67,73952.89,0.0,0.57074,0.00014,23.543]
[1776637506135,47.67,73946.12,0.0,0.56981,0.00014,23.55072]
[1776637507254,47.67,73946.12,0.0,0.56981,0.00014,23.55072]
[1776637507369,47.67,73946.12,0.0,0.56981,0.00014,23.55072]
[1776637508063,47.67,73943.78,0.0,0.56949,0.00014,23.55334]
[1776637508151,47.67,73935.22,0.0,0.56831,0.00014,23.56284]
[1776637508866,47.67,73935.22,0.0,0.56831,0.00014,23.56284]
[1776637510165,47.67,73928.34,0.0,0.56737,0.00014,23.57032]
[1776637513946,47.67,73924.94,0.0,0.5669,0.00014,23.57395]
[1776637514033,47.67,73924.94,0.0,0.5669,0.00014,23.57395]
[1776637514033,47.67,73924.94,0.0,0.5669,0.00014,23.57395]
[1776637514197,47.66,73934.58,0.0,0.56823,0.00014,23.56349]
[1776637515204,47.67,73942.77,0.0,0.56936,0.00014,23.55441]
[1776637516211,47.67,73938.05,0.0,0.56871,0.00014,23.55968]
[1776637517932,47.67,73937.09,0.0,0.56857,0.00014,23.56075]
[1776637518053,47.67,73937.09,0.0,0.56857,0.00014,23.56075]
[1776637518123,47.67,73937.09,0.0,0.56857,0.00014,23.56075]
[1776637518363,47.67,73937.09,0.0,0.56857,0.00014,23.56075]
[1776637518372,47.67,73932.45,0.0,0.56793,0.00014,23.56587]
[1776637518837,47.67,73932.45,0.0,0.56793,0.00014,23.56587]
[1776637518933,47.67,73932.45,0.0,0.56793,0.00014,23.56587]
[1776637521444,47.67,73936.0,0.0,0.56842,0.00014,23.56195]
[1776637521916,47.67,73936.29,0.0,0.56846,0.00014,23.56163]
[1776637522519,47.67,73936.29,0.0,0.56846,0.00014,23.56163]
[1776637523261,47.67,73931.62,0.0,0.56782,0.00014,23.56674]
[1776637526461,47.66,73928.51,0.0,0.5674,0.00014,23.5701]
[1776637526710,47.66,73932.79,0.0,0.56799,0.00014,23.56542]
[1776637529304,47.66,73937.18,0.0,0.56859,0.00014,23.56059]
[1776637534339,47.66,73939.16,0.0,0.56887,0.00014,23.5549]
[1776637535002,47.66,73939.16,0.0,0.56887,0.00014,23.5549]
[1776637535345,47.66,73946.07,0.0,0.56982,0.00014,23.54714]
[1776637536504,47.66,73946.07,0.0,0.56982,0.00014,23.54714]
[1776637536597,47.66,73947.01,0.0,0.56995,0.00014,23.5461]
[1776637537016,47.66,73947.01,0.0,0.56995,0.00014,23.5461]
[1776637537360,47.66,73946.79,0.0,0.56992,0.00014,23.54635]
[1776637541340,47.66,73946.27,0.0,0.56985,0.00014,23.54696]
[1776637541447,47.66,73946.27,0.0,0.56985,0.00014,23.54696]
[1776637541525,47.67,73942.58,0.0,0.56934,0.00014,23.55112]
[1776637541859,47.67,73942.58,0.0,0.56934,0.00014,23.55112]
[1776637542114,47.67,73942.58,0.0,0.56934,0.00014,23.55112]
[1776637542709,47.67,73942.58,0.0,0.56934,0.00014,23.55112]
[1776637542396,47.66,73931.89,0.0,0.56787,0.00014,23.56294]
[1776637543403,47.66,73937.02,0.0,0.56858,0.00014,23.55729]
[1776637544639,47.66,73937.02,0.0,0.56858,0.00014,23.55729]
[1776637546889,47.66,73936.1,0.0,0.56845,0.00014,23.55828]
[1776637547431,47.66,73920.05,0.0,0.56624,0.00014,23.57561]
[1776637549445,47.66,73920.38,0.0,0.56629,0.00014,23.57525]
[1776637553047,47.66,73920.3,0.0,0.56628,0.00014,23.57532]
[1776637553131,47.66,73920.3,0.0,0.56628,0.00014,23.57532]
[1776637553938,47.66,73923.28,0.0,0.56669,0.00014,23.57215]
[1776637556152,47.66,73926.25,0.0,0.5671,0.00014,23.56895]
[1776637558508,47.65,73917.27,0.0,0.56587,0.00014,23.57848]
[1776637560132,47.65,73916.01,0.0,0.56569,0.00014,23.57981]
[1776637560198,47.65,73916.01,0.0,0.56569,0.00014,23.57981]
[1776637560268,47.65,73916.01,0.0,0.56569,0.00014,23.57981]
[1776637560549,47.65,73916.01,0.0,0.56569,0.00014,23.57981]
[1776637560602,47.65,73901.45,0.0,0.56368,0.00014,23.59475]
[1776637561530,47.65,73888.2,0.0,0.56186,0.00014,23.60783]
[1776637561857,47.65,73888.2,0.0,0.56186,0.00014,23.60783]
[1776637562537,47.65,73885.8,0.0,0.56152,0.00014,23.61014]
[1776637564551,47.65,73884.21,0.0,0.56131,0.00014,23.61165]
[1776637565558,47.65,73879.1,0.0,0.5606,0.00014,23.61649]
[1776637567576,47.65,73868.05,0.0,0.55908,0.00014,23.62671]
[1776637568367,47.65,73868.05,0.0,0.55908,0.00014,23.62671]
[1776637568393,47.65,73868.05,0.0,0.55908,0.00014,23.62671]
[1776637568667,47.65,73868.05,0.0,0.55908,0.00014,23.62671]
[1776637568760,47.65,73863.42,0.0,0.55844,0.00014,23.63088]
[1776637569078,47.65,73863.42,0.0,0.55844,0.00014,23.63088]
[1776637570378,47.65,73864.54,0.0,0.55859,0.00014,23.62987]
[1776637574626,47.64,73857.43,0.0,0.55761,0.00014,23.63616]
[1776637576095,47.64,73857.6,0.0,0.55764,0.00014,23.63601]
[1776637576640,47.64,73867.28,0.0,0.55898,0.00014,23.62733]
[1776637578003,47.64,73871.47,0.0,0.55956,0.00014,23.62348]
[1776637578654,47.64,73881.66,0.0,0.56097,0.00014,23.61396]
[1776637582722,47.64,73882.88,0.0,0.56114,0.00014,23.61281]
[1776637582741,47.64,73883.97,0.0,0.56129,0.00014,23.61177]
[1776637582891,47.64,73883.97,0.0,0.56129,0.00014,23.61177]
[1776637583282,47.64,73883.97,0.0,0.56129,0.00014,23.61177]
[1776637583450,47.64,73883.97,0.0,0.56129,0.00014,23.61177]
[1776637583513,47.64,73883.97,0.0,0.56129,0.00014,23.61177]
[1776637583782,47.64,73883.97,0.0,0.56129,0.00014,23.61177]
[1776637583695,47.64,73844.43,0.0,0.55581,0.00014,23.64737]
[1776637583955,47.64,73844.43,0.0,0.55581,0.00014,23.64737]
[1776637584074,47.64,73844.43,0.0,0.55581,0.00014,23.64737]
[1776637584702,47.64,73844.75,0.0,0.55586,0.00014,23.64711]
[1776637585144,47.64,73844.75,0.0,0.55586,0.00014,23.64711]
[1776637585167,47.64,73844.75,0.0,0.55586,0.00014,23.64711]
[1776637585207,47.64,73844.75,0.0,0.55586,0.00014,23.64711]
[1776637585342,47.64,73844.75,0.0,0.55586,0.00014,23.64711]
[1776637585395,47.64,73844.75,0.0,0.55586,0.00014,23.64711]
[1776637585709,47.64,73849.99,0.0,0.55658,0.00014,23.64264]
[1776637587521,47.64,73847.78,0.0,0.55628,0.00014,23.64453]
[1776637588730,47.64,73867.96,0.0,0.55907,0.00014,23.62673]
[1776637589737,47.64,73868.83,0.0,0.55919,0.00014,23.62593]
[1776637591198,47.64,73869.48,0.0,0.55928,0.00014,23.62533]
[1776637592595,47.64,73871.16,0.0,0.55952,0.00014,23.62031]
[1776637595007,47.64,73876.6,0.0,0.56027,0.00014,23.61526]
[1776637595779,47.64,73877.32,0.0,0.56037,0.00014,23.6146]
[1776637599809,47.65,73881.8,0.0,0.56099,0.00014,23.61042]
[1776637600276,47.65,73881.8,0.0,0.56099,0.00014,23.61042]
[1776637600816,47.65,73884.39,0.0,0.56134,0.00014,23.60796]
[1776637601515,47.65,73884.39,0.0,0.56134,0.00014,23.60796]
[1776637602830,47.65,73892.78,0.0,0.5625,0.00014,23.59986]
[1776637603161,47.65,73892.78,0.0,0.5625,0.00014,23.59986]
[1776637603837,47.65,73898.91,0.0,0.56334,0.00014,23.5938]
[1776637605851,47.65,73904.0,0.0,0.56404,0.00014,23.58869]
[1776637607865,47.65,73909.17,0.0,0.56476,0.00014,23.58342]
[1776637610163,47.65,73909.58,0.0,0.56481,0.00014,23.583]
[1776637610184,47.65,73922.33,0.0,0.56657,0.00014,23.56965]
[1776637611359,47.65,73922.33,0.0,0.56657,0.00014,23.56965]
[1776637611894,47.66,73918.03,0.0,0.56598,0.00014,23.57422]
[1776637615227,47.66,73917.6,0.0,0.56592,0.00014,23.57467]
[1776637615304,47.66,73923.48,0.0,0.56673,0.00014,23.56844]
[1776637615922,47.66,73929.52,0.0,0.56756,0.00014,23.56194]
[1776637616932,47.66,73929.52,0.0,0.56756,0.00014,23.56194]
[1776637617936,47.66,73921.8,0.0,0.5665,0.00014,23.57023]
[1776637619950,47.66,73914.8,0.0,0.56553,0.00014,23.57762]
[1776637621193,47.66,73914.8,0.0,0.56553,0.00014,23.57762]
[1776637622855,47.66,73927.5,0.0,0.56728,0.00014,23.56413]
[1776637624985,47.66,73935.09,0.0,0.56833,0.00014,23.55585]
[1776637627275,47.65,73935.97,0.0,0.56845,0.00014,23.55487]
[1776637628373,47.65,73938.12,0.0,0.56874,0.00014,23.55248]
[1776637628430,47.65,73933.56,0.0,0.56812,0.00014,23.5575]
[1776637629749,47.65,73928.66,0.0,0.56745,0.00014,23.56282]
[1776637631035,47.65,73923.93,0.0,0.56679,0.00014,23.56791]
[1776637632789,47.65,73923.93,0.0,0.56679,0.00014,23.56791]
[1776637633049,47.65,73929.98,0.0,0.56763,0.00014,23.56137]
[1776637634056,47.65,73934.63,0.0,0.56827,0.00014,23.55628]
[1776637635947,47.65,73934.7,0.0,0.56828,0.00014,23.55619]
[1776637638275,47.65,73937.93,0.0,0.56873,0.00014,23.5526]
[1776637641096,47.64,73934.78,0.0,0.5683,0.00014,23.55605]
[1776637642113,47.64,73923.77,0.0,0.56678,0.00014,23.56799]
[1776637647762,47.64,73924.33,0.0,0.56686,0.00014,23.56737]
[1776637648155,47.64,73930.21,0.0,0.56767,0.00014,23.56101]
[1776637650983,47.64,73931.91,0.0,0.56791,0.00014,23.55914]
[1776637652640,47.64,73933.08,0.0,0.56808,0.00014,23.55437]
[1776637658623,47.63,73931.37,0.0,0.56784,0.00014,23.5562]
[1776637659233,47.63,73941.24,0.0,0.56921,0.00014,23.54527]
[1776637660240,47.63,73946.7,0.0,0.56996,0.00014,23.5391]
[1776637664422,47.63,73946.58,0.0,0.56994,0.00014,23.5392]
[1776637664862,47.63,73946.58,0.0,0.56994,0.00014,23.5392]
[1776637665001,47.63,73947.96,0.0,0.57013,0.00014,23.53763]
[1776637665275,47.63,73954.83,0.0,0.57108,0.00014,23.52972]
[1776637670310,47.63,73957.05,0.0,0.57138,0.00014,23.52722]
[1776637674613,47.64,73956.7,0.0,0.57133,0.00014,23.52767]
[1776637674716,47.64,73957.16,0.0,0.57139,0.00014,23.52714]
[1776637676438,47.64,73961.03,0.0,0.57192,0.00014,23.52263]
[1776637676581,47.64,73961.03,0.0,0.57192,0.00014,23.52263]
[1776637677359,47.64,73979.43,0.0,0.57444,0.00014,23.50057]
[1776637678366,47.64,73983.54,0.0,0.57501,0.00014,23.4955]
[1776637682394,47.64,73988.24,0.0,0.57565,0.00014,23.48966]
[1776637684101,47.64,73988.19,0.0,0.57565,0.00014,23.48972]
[1776637684410,47.64,74001.66,0.0,0.57749,0.00014,23.47261]
[1776637686426,47.64,74004.92,0.0,0.57794,0.00014,23.4684]
[1776637687018,47.64,74004.92,0.0,0.57794,0.00014,23.4684]
[1776637687433,47.64,74014.11,0.0,0.5792,0.00014,23.45636]
[1776637692779,47.64,74015.55,0.0,0.57939,0.00014,23.45448]
[1776637693592,47.64,74014.76,0.0,0.57928,0.00014,23.45554]
[1776637693896,47.64,74014.76,0.0,0.57928,0.00014,23.45554]
[1776637694482,47.64,74008.39,0.0,0.57841,0.00014,23.4639]
[1776637697270,47.64,74008.61,0.0,0.57844,0.00014,23.46357]
[1776637697538,47.64,74015.03,0.0,0.57933,0.00014,23.4551]
[1776637698001,47.64,74015.03,0.0,0.57933,0.00014,23.4551]
[1776637698528,47.64,74023.78,0.0,0.58052,0.00014,23.44337]
[1776637698974,47.64,74023.78,0.0,0.58052,0.00014,23.44337]
[1776637699324,47.64,74023.78,0.0,0.58052,0.00014,23.44337]
[1776637699592,47.64,74023.78,0.0,0.58052,0.00014,23.44337]
[1776637699604,47.64,74023.78,0.0,0.58052,0.00014,23.44337]
[1776637699693,47.64,74033.28,0.0,0.58182,0.00014,23.43041]
[1776637700571,47.64,74033.28,0.0,0.58182,0.00014,23.43041]
[1776637704085,47.64,74037.72,0.0,0.58243,0.00014,23.42427]
[1776637710873,47.64,74037.84,0.0,0.58244,0.00014,23.42417]
[1776637715648,47.65,74045.59,0.0,0.5835,0.00014,23.40987]
[1776637717662,47.65,74053.51,0.0,0.58458,0.00014,23.39863]
[1776637722872,47.65,74053.42,0.0,0.58457,0.00014,23.39875]
[1776637723704,47.65,74046.21,0.0,0.58359,0.00014,23.409]
[1776637727112,47.65,74045.92,0.0,0.58355,0.00014,23.40941]
[1776637727856,47.65,74029.11,0.0,0.58125,0.00014,23.43274]
[1776637728603,47.65,74029.11,0.0,0.58125,0.00014,23.43274]
[1776637728646,47.65,74029.11,0.0,0.58125,0.00014,23.43274]
[1776637728738,47.65,74031.87,0.0,0.58163,0.00014,23.42897]
[1776637729746,47.65,74031.29,0.0,0.58155,0.00014,23.42978]
[1776637730643,47.65,74031.29,0.0,0.58155,0.00014,23.42978]
[1776637731444,47.65,74031.46,0.0,0.58157,0.00014,23.42956]
[1776637731871,47.65,74031.46,0.0,0.58157,0.00014,23.42956]
[1776637732147,47.65,74029.4,0.0,0.58129,0.00014,23.43239]
[1776637732647,47.65,74029.4,0.0,0.58129,0.00014,23.43239]
[1776637733831,47.65,74033.85,0.0,0.58189,0.00014,23.4263]
[1776637733932,47.65,74030.86,0.0,0.58149,0.00014,23.43042]
[1776637735793,47.65,74023.95,0.0,0.58054,0.00014,23.43984]
[1776637735995,47.65,74023.95,0.0,0.58054,0.00014,23.43984]
[1776637736800,47.65,74016.95,0.0,0.57958,0.00014,23.44921]
[1776637737274,47.65,74016.95,0.0,0.57958,0.00014,23.44921]
[1776637737538,47.65,74016.95,0.0,0.57958,0.00014,23.44921]
[1776637737807,47.65,74004.45,0.0,0.57787,0.00014,23.46561]
[1776637738815,47.65,73999.18,0.0,0.57715,0.00014,23.47239]
[1776637743849,47.64,74004.03,0.0,0.57782,0.00014,23.46607]
[1776637743988,47.64,74004.03,0.0,0.57782,0.00014,23.46607]
[1776637744057,47.64,74004.03,0.0,0.57782,0.00014,23.46607]
[1776637744856,47.64,74019.57,0.0,0.57995,0.00014,23.44556]
[1776637745006,47.64,74019.57,0.0,0.57995,0.00014,23.44556]
[1776637745863,47.64,74016.19,0.0,0.57949,0.00014,23.45004]
[1776637747294,47.64,74015.33,0.0,0.57938,0.00014,23.45115]
[1776637749891,47.63,74020.89,0.0,0.58015,0.00014,23.44362]
[1776637753169,47.62,74022.77,0.0,0.58041,0.00014,23.44099]
[1776637753919,47.62,74015.61,0.0,0.57944,0.00014,23.45055]
[1776637758712,47.62,74014.29,0.0,0.57926,0.00014,23.45219]
[1776637761207,47.61,74016.28,0.0,0.57954,0.00014,23.44946]
[1776637762367,47.61,74013.73,0.0,0.5792,0.00014,23.45281]
[1776637768017,47.6,74018.01,0.0,0.5798,0.00014,23.44692]
[1776637770000,47.59,74019.65,0.0,0.58003,0.00014,23.44469]
[1776637770035,47.59,74026.33,0.0,0.58094,0.00014,23.43563]
[1776637772927,47.59,74031.96,0.0,0.58172,0.00014,23.42443]
[1776637776000,47.59,74032.16,0.0,0.58175,0.00014,23.42417]
[1776637777001,47.59,74032.63,0.0,0.58181,0.00014,23.42352]
[1776637776078,47.59,74027.49,0.0,0.58111,0.00014,23.43057]
[1776637777085,47.59,74026.55,0.0,0.58098,0.00014,23.43182]
[1776637782120,47.6,74026.5,0.0,0.58097,0.00014,23.43194]
[1776637783896,47.6,74026.5,0.0,0.58097,0.00014,23.43194]
[1776637783943,47.6,74026.5,0.0,0.58097,0.00014,23.43194]
[1776637784002,47.6,74023.85,0.0,0.58061,0.00014,23.43556]
[1776637784130,47.6,74023.85,0.0,0.58061,0.00014,23.43556]
[1776637784204,47.6,74023.85,0.0,0.58061,0.00014,23.43556]
[1776637784326,47.6,74010.87,0.0,0.57883,0.00014,23.4529]
[1776637785979,47.6,74010.87,0.0,0.57883,0.00014,23.4529]
[1776637786149,47.59,74000.25,0.0,0.57738,0.00014,23.4667]
[1776637787156,47.59,73991.74,0.0,0.57621,0.00014,23.47754]
[1776637791184,47.59,73987.33,0.0,0.57561,0.00014,23.48307]
[1776637795099,47.59,73987.96,0.0,0.57569,0.00014,23.48228]
[1776637795212,47.59,73982.93,0.0,0.575,0.00014,23.48855]
[1776637798706,47.59,73981.35,0.0,0.57479,0.00014,23.49051]
[1776637801786,47.59,73977.43,0.0,0.57425,0.00014,23.49533]
[1776637801796,47.59,73972.58,0.0,0.57358,0.00014,23.50124]
[1776637802542,47.59,73965.45,0.0,0.5726,0.00014,23.5098]
[1776637803411,47.59,73955.8,0.0,0.57127,0.00014,23.52117]
[1776637804880,47.59,73950.69,0.0,0.57057,0.00014,23.52709]
[1776637808304,47.6,73955.09,0.0,0.57117,0.00014,23.52206]
[1776637813338,47.6,73953.0,0.0,0.57087,0.00014,23.52455]
[1776637817607,47.61,73954.71,0.0,0.57111,0.00014,23.52261]
[1776637817666,47.61,73954.71,0.0,0.57111,0.00014,23.52261]
[1776637817676,47.61,73954.81,0.0,0.57112,0.00014,23.52251]
[1776637818374,47.61,73964.12,0.0,0.5724,0.00014,23.5116]
[1776637821851,47.61,73963.09,0.0,0.57225,0.00014,23.51285]
[1776637823292,47.61,73962.52,0.0,0.57217,0.00014,23.51354]
[1776637823648,47.61,73961.83,0.0,0.57208,0.00014,23.51437]
[1776637824253,47.61,73961.83,0.0,0.57208,0.00014,23.51437]
[1776637824416,47.61,73968.9,0.0,0.57305,0.00014,23.50596]
[1776637825925,47.61,73968.9,0.0,0.57305,0.00014,23.50596]
[1776637825962,47.61,73968.9,0.0,0.57305,0.00014,23.50596]
[1776637825995,47.61,73968.9,0.0,0.57305,0.00014,23.50596]
[1776637826117,47.61,73969.99,0.0,0.5732,0.00014,23.50467]
[1776637826333,47.61,73969.99,0.0,0.5732,0.00014,23.50467]
[1776637826849,47.61,73969.99,0.0,0.5732,0.00014,23.50467]
[1776637826926,47.62,73971.92,0.0,0.57346,0.00014,23.50235]
[1776637827210,47.62,73971.92,0.0,0.57346,0.00014,23.50235]
[1776637827479,47.62,73971.92,0.0,0.57346,0.00014,23.50235]
[1776637827493,47.62,73971.92,0.0,0.57346,0.00014,23.50235]
[1776637827738,47.62,73971.92,0.0,0.57346,0.00014,23.50235]
[1776637827797,47.62,73968.52,0.0,0.57299,0.00014,23.50644]
[1776637828558,47.62,73968.52,0.0,0.57299,0.00014,23.50644]
[1776637828643,47.62,73974.98,0.0,0.57388,0.00014,23.49865]
[1776637829453,47.62,73980.61,0.0,0.57465,0.00014,23.49177]
[1776637831667,47.62,73983.27,0.0,0.57502,0.00014,23.48848]
[1776637831729,47.62,73983.27,0.0,0.57502,0.00014,23.48848]
[1776637832474,47.62,73974.6,0.0,0.57384,0.00014,23.49562]
[1776637834525,47.62,73975.28,0.0,0.57393,0.00014,23.49479]
[1776637834652,47.62,73973.62,0.0,0.5737,0.00014,23.49681]
[1776637835736,47.62,73962.64,0.0,0.57219,0.00014,23.50996]
[1776637836520,47.62,73958.4,0.0,0.57161,0.00014,23.51495]
[1776637837889,47.62,73958.4,0.0,0.57161,0.00014,23.51495]
[1776637837986,47.62,73959.06,0.0,0.5717,0.00014,23.51419]
[1776637839541,47.62,73967.07,0.0,0.5728,0.00014,23.50473]
[1776637841215,47.62,73967.53,0.0,0.57286,0.00014,23.50419]
[1776637841951,47.62,73959.74,0.0,0.57179,0.00014,23.51342]
[1776637847602,47.62,73959.95,0.0,0.57182,0.00014,23.51319]
[1776637848232,47.62,73959.95,0.0,0.57182,0.00014,23.51319]
[1776637848609,47.62,73961.83,0.0,0.57208,0.00014,23.51098]
[1776637851853,47.62,73964.0,0.0,0.57237,0.00014,23.50843]
[1776637852553,47.62,73964.04,0.0,0.57238,0.00014,23.50839]
[1776637853125,47.62,73966.9,0.0,0.57277,0.00014,23.505]
[1776637853201,47.62,73966.9,0.0,0.57277,0.00014,23.505]
[1776637855258,47.63,73967.52,0.0,0.57285,0.00014,23.50427]
[1776637857736,47.63,73965.47,0.0,0.57257,0.00014,23.50673]
[1776637857837,47.63,73963.64,0.0,0.57232,0.00014,23.50891]
[1776637860091,47.63,73961.57,0.0,0.57203,0.00014,23.51135]
[1776637860102,47.63,73961.57,0.0,0.57203,0.00014,23.51135]
[1776637860539,47.63,73960.72,0.0,0.57192,0.00014,23.51236]
[1776637860694,47.63,73960.77,0.0,0.57192,0.00014,23.5123]
[1776637861755,47.63,73960.77,0.0,0.57192,0.00014,23.5123]
[1776637862320,47.63,73959.52,0.0,0.57175,0.00014,23.51378]
[1776637862645,47.63,73959.52,0.0,0.57175,0.00014,23.51378]
[1776637862720,47.63,73959.52,0.0,0.57175,0.00014,23.51378]
[1776637862781,47.63,73977.31,0.0,0.57419,0.00014,23.49249]
[1776637863717,47.63,73973.75,0.0,0.5737,0.00014,23.49683]
[1776637868751,47.63,73974.52,0.0,0.57381,0.00014,23.4959]
[1776637869782,47.63,73974.52,0.0,0.57381,0.00014,23.4959]
[1776637869954,47.63,73974.52,0.0,0.57381,0.00014,23.4959]
[1776637870594,47.63,73974.39,0.0,0.57379,0.00014,23.49607]
[1776637870764,47.63,73985.56,0.0,0.57532,0.00014,23.48233]
[1776637871470,47.63,73985.56,0.0,0.57532,0.00014,23.48233]
[1776637874793,47.63,73989.06,0.0,0.57581,0.00014,23.47795]
[1776637879258,47.63,73989.65,0.0,0.57589,0.00014,23.47717]
[1776637880415,47.63,73989.3,0.0,0.57584,0.00014,23.47761]
[1776637880467,47.63,73989.3,0.0,0.57584,0.00014,23.47761]
[1776637880835,47.63,73998.14,0.0,0.57706,0.00014,23.46639]
[1776637882047,47.63,73998.14,0.0,0.57706,0.00014,23.46639]
[1776637882497,47.62,74001.73,0.0,0.57755,0.00014,23.46175]
[1776637883765,47.62,74001.57,0.0,0.57753,0.00014,23.46195]
[1776637888891,47.62,74003.7,0.0,0.57783,0.00014,23.45909]
[1776637889137,47.62,74003.7,0.0,0.57783,0.00014,23.45909]
[1776637891001,47.62,74007.78,0.0,0.57839,0.00014,23.45375]
[1776637891077,47.61,74012.31,0.0,0.57902,0.00014,23.44426]
[1776637896860,47.61,74014.45,0.0,0.57932,0.00014,23.44143]
[1776637901854,47.61,74017.38,0.0,0.57972,0.00014,23.43752]
[1776637901982,47.61,74016.32,0.0,0.57957,0.00014,23.43894]
[1776637906375,47.61,74017.24,0.0,0.57971,0.00014,23.43759]
[1776637906760,47.61,74017.24,0.0,0.57971,0.00014,23.43759]
[1776637907006,47.61,74017.24,0.0,0.57971,0.00014,23.43759]
[1776637907019,47.6,74017.28,0.0,0.57972,0.00014,23.43751]
[1776637907840,47.6,74017.28,0.0,0.57972,0.00014,23.43751]
[1776637908026,47.6,74024.93,0.0,0.58076,0.00014,23.42721]
[1776637909525,47.61,74027.64,0.0,0.58113,0.00014,23.42354]
[1776637910605,47.61,74027.64,0.0,0.58113,0.00014,23.42354]
[1776637910715,47.61,74027.64,0.0,0.58113,0.00014,23.42354]
[1776637910895,47.61,74027.64,0.0,0.58113,0.00014,23.42354]
[1776637911048,47.61,74038.11,0.0,0.58257,0.00014,23.40912]
[1776637914747,47.61,74040.49,0.0,0.58289,0.00014,23.40578]
[1776637920111,47.61,74049.7,0.0,0.58415,0.00014,23.39279]
[1776637921748,47.61,74053.34,0.0,0.58465,0.00014,23.38759]
[1776637921838,47.61,74053.34,0.0,0.58465,0.00014,23.38759]
[1776637921848,47.61,74053.34,0.0,0.58465,0.00014,23.38759]
[1776637921987,47.61,74053.34,0.0,0.58465,0.00014,23.38759]
[1776637922125,47.61,74070.17,0.0,0.58694,0.00014,23.36304]
[1776637923132,47.61,74057.34,0.0,0.58519,0.00014,23.38182]
[1776637925146,47.6,74052.97,0.0,0.5846,0.00014,23.38805]
[1776637926153,47.6,74057.21,0.0,0.58518,0.00014,23.38193]
[1776637928167,47.6,74065.0,0.0,0.58625,0.00014,23.37056]
[1776637930181,47.6,74069.8,0.0,0.5869,0.00014,23.36347]
[1776637931850,47.6,74069.8,0.0,0.5869,0.00014,23.36347]
[1776637931860,47.6,74063.93,0.0,0.5861,0.00014,23.37211]
[1776637937229,47.6,74071.54,0.0,0.58714,0.00014,23.36082]
[1776637941848,47.59,74073.65,0.0,0.58744,0.00014,23.3576]
[1776637944280,47.59,74063.06,0.0,0.586,0.00014,23.37313]
[1776637946294,47.58,74057.15,0.0,0.5852,0.00014,23.38168]
[1776637949935,47.58,74054.33,0.0,0.58481,0.00014,23.38574]
[1776637955356,47.58,74052.09,0.0,0.58452,0.00014,23.38538]
[1776637957371,47.58,74062.07,0.0,0.58589,0.00014,23.37091]
[1776637959561,47.58,74060.8,0.0,0.58571,0.00014,23.37277]
[1776637960106,47.58,74060.8,0.0,0.58571,0.00014,23.37277]
[1776637960942,47.58,74075.47,0.0,0.58772,0.00014,23.35106]
[1776637961848,47.58,74075.47,0.0,0.58772,0.00014,23.35106]
[1776637961949,47.58,74077.84,0.0,0.58804,0.00014,23.34747]
[1776637962858,47.58,74077.84,0.0,0.58804,0.00014,23.34747]
[1776637962893,47.58,74077.84,0.0,0.58804,0.00014,23.34747]
[1776637962957,47.58,74082.43,0.0,0.58867,0.00014,23.3405]
[1776637963381,47.58,74082.43,0.0,0.58867,0.00014,23.3405]
[1776637963419,47.57,74077.82,0.0,0.58805,0.00014,23.34743]
[1776637964417,47.57,74077.82,0.0,0.58805,0.00014,23.34743]
[1776637966216,47.57,74079.33,0.0,0.58825,0.00014,23.34512]
[1776637966317,47.57,74080.68,0.0,0.58844,0.00014,23.34304]
[1776637966442,47.57,74081.85,0.0,0.5886,0.00014,23.34123]
[1776637967449,47.57,74086.32,0.0,0.58922,0.00014,23.33438]
[1776637969674,47.56,74084.75,0.0,0.58901,0.00014,23.33673]
[1776637969768,47.56,74085.52,0.0,0.58911,0.00014,23.33552]
[1776637974324,47.55,74086.17,0.0,0.58921,0.00014,23.33436]
[1776637974410,47.55,74086.17,0.0,0.58921,0.00014,23.33436]
[1776637975392,47.55,74085.21,0.0,0.58909,0.00014,23.33579]
[1776637975505,47.55,74078.4,0.0,0.58816,0.00014,23.34606]
[1776637977138,47.55,74078.4,0.0,0.58816,0.00014,23.34606]
[1776637978068,47.55,74082.08,0.0,0.58867,0.00014,23.34042]
[1776637978078,47.54,74083.86,0.0,0.58891,0.00014,23.3377]
[1776637979942,47.54,74087.12,0.0,0.58936,0.00014,23.33271]
[1776637980017,47.54,74090.9,0.0,0.58988,0.00014,23.32686]
[1776637981218,47.54,74107.08,0.0,0.59208,0.00014,23.30149]
[1776637982125,47.54,74124.9,0.0,0.59451,0.00014,23.27273]
[1776637982576,47.54,74128.13,0.0,0.59495,0.00014,23.26741]
[1776637983951,47.54,74132.27,0.0,0.59551,0.00014,23.26056]
[1776637984592,47.54,74138.57,0.0,0.59637,0.00014,23.25005]
[1776637986599,47.54,74140.54,0.0,0.59663,0.00014,23.24674]
[1776637986867,47.54,74140.54,0.0,0.59663,0.00014,23.24674]
[1776637989627,47.54,74128.54,0.0,0.59501,0.00014,23.26667]
[1776637991641,47.53,74137.61,0.0,0.59624,0.00014,23.25159]
[1776637993655,47.53,74128.12,0.0,0.59495,0.00014,23.26731]
[1776637994662,47.53,74123.61,0.0,0.59434,0.00014,23.27469]
[1776637997683,47.53,74116.53,0.0,0.59338,0.00014,23.28612]
[1776637998690,47.53,74109.34,0.0,0.59241,0.00014,23.29763]
[1776638003725,47.52,74108.39,0.0,0.59229,0.00014,23.299]
[1776638006746,47.52,74116.01,0.0,0.59333,0.00014,23.28668]
[1776638007753,47.52,74122.23,0.0,0.59418,0.00014,23.27656]
[1776638009394,47.52,74121.28,0.0,0.59405,0.00014,23.27809]
[1776638009767,47.51,74106.15,0.0,0.592,0.00014,23.30239]
[1776638010774,47.51,74103.54,0.0,0.59164,0.00014,23.30649]
[1776638013313,47.51,74102.37,0.0,0.5915,0.00014,23.30473]
[1776638014364,47.51,74102.1,0.0,0.59147,0.00014,23.30512]
[1776638014802,47.51,74101.82,0.0,0.59143,0.00014,23.30552]
[1776638016444,47.5,74101.41,0.0,0.59138,0.00014,23.30613]
[1776638016594,47.5,74101.41,0.0,0.59138,0.00014,23.30613]
[1776638016816,47.5,74096.87,0.0,0.59076,0.00014,23.31322]
[1776638018066,47.5,74081.08,0.0,0.58861,0.00014,23.33751]
[1776638018700,47.5,74081.08,0.0,0.58861,0.00014,23.33751]
[1776638018846,47.5,74081.08,0.0,0.58861,0.00014,23.33751]
[1776638019294,47.5,74081.08,0.0,0.58861,0.00014,23.33751]
[1776638019184,47.5,74078.93,0.0,0.58832,0.00014,23.34072]
[1776638019828,47.5,74078.93,0.0,0.58832,0.00014,23.34072]
[1776638019862,47.5,74051.3,0.0,0.58455,0.00014,23.38144]
[1776638020424,47.5,74051.3,0.0,0.58455,0.00014,23.38144]
[1776638020864,47.5,74044.16,0.0,0.58357,0.00014,23.39163]
[1776638021691,47.5,74044.16,0.0,0.58357,0.00014,23.39163]
[1776638022065,47.5,74044.16,0.0,0.58357,0.00014,23.39163]
[1776638022132,47.5,74048.34,0.0,0.58414,0.00014,23.38568]
[1776638022890,47.49,74051.22,0.0,0.58454,0.00014,23.3815]
[1776638024188,47.49,74051.22,0.0,0.58454,0.00014,23.3815]
[1776638024354,47.49,74051.25,0.0,0.58455,0.00014,23.38143]
[1776638024367,47.49,74051.25,0.0,0.58455,0.00014,23.38143]
[1776638024505,47.49,74051.25,0.0,0.58455,0.00014,23.38143]
[1776638024813,47.49,74051.25,0.0,0.58455,0.00014,23.38143]
[1776638025037,47.49,74051.25,0.0,0.58455,0.00014,23.38143]
[1776638025137,47.49,74030.18,0.0,0.58166,0.00014,23.41109]
[1776638025867,47.49,74030.18,0.0,0.58166,0.00014,23.41109]
[1776638026033,47.49,74030.18,0.0,0.58166,0.00014,23.41109]
[1776638026242,47.49,74021.17,0.0,0.58042,0.00014,23.42338]
[1776638026415,47.49,74021.17,0.0,0.58042,0.00014,23.42338]
[1776638026535,47.49,74021.17,0.0,0.58042,0.00014,23.42338]
[1776638031848,47.48,74019.71,0.0,0.58023,0.00014,23.42523]
[1776638032056,47.48,74023.13,0.0,0.5807,0.00014,23.42057]
[1776638033596,47.48,74024.42,0.0,0.58088,0.00014,23.41881]
[1776638034976,47.48,74031.71,0.0,0.58188,0.00014,23.40878]
[1776638038818,47.48,74032.03,0.0,0.58193,0.00014,23.40829]
[1776638039004,47.48,74035.64,0.0,0.58243,0.00014,23.40326]
[1776638040011,47.48,74042.76,0.0,0.5834,0.00014,23.39327]
[1776638040911,47.48,74042.76,0.0,0.5834,0.00014,23.39327]
[1776638040986,47.48,74042.76,0.0,0.5834,0.00014,23.39327]
[1776638041019,47.48,74043.33,0.0,0.58348,0.00014,23.39247]
[1776638041856,47.48,74043.33,0.0,0.58348,0.00014,23.39247]
[1776638041982,47.48,74043.33,0.0,0.58348,0.00014,23.39247]
[1776638042004,47.48,74043.33,0.0,0.58348,0.00014,23.39247]
[1776638042161,47.48,74043.33,0.0,0.58348,0.00014,23.39247]
[1776638042165,47.48,74031.81,0.0,0.5819,0.00014,23.40858]
[1776638043034,47.48,74038.01,0.0,0.58275,0.00014,23.39995]
[1776638043546,47.48,74038.01,0.0,0.58275,0.00014,23.39995]
[1776638043635,47.48,74038.01,0.0,0.58275,0.00014,23.39995]
[1776638044041,47.48,74034.79,0.0,0.58231,0.00014,23.40446]
[1776638045799,47.48,74035.3,0.0,0.58238,0.00014,23.40374]
[1776638046413,47.48,74035.76,0.0,0.58245,0.00014,23.40308]
[1776638047062,47.48,74040.6,0.0,0.58311,0.00014,23.39629]
[1776638051846,47.47,74042.42,0.0,0.58336,0.00014,23.3937]
[1776638054973,47.48,74043.99,0.0,0.58357,0.00014,23.3915]
[1776638056125,47.47,74049.9,0.0,0.58439,0.00014,23.38305]
[1776638057730,47.47,74049.82,0.0,0.58438,0.00014,23.38315]
[1776638058139,47.47,74042.27,0.0,0.58334,0.00014,23.39388]
[1776638060464,47.47,74044.38,0.0,0.58363,0.00014,23.39091]
[1776638061129,47.47,74044.38,0.0,0.58363,0.00014,23.39091]
[1776638061160,47.47,74052.0,0.0,0.58467,0.00014,23.38003]
[1776638062904,47.47,74049.6,0.0,0.58435,0.00014,23.38345]
[1776638063279,47.47,74040.51,0.0,0.5831,0.00014,23.39635]
[1776638064087,47.47,74040.51,0.0,0.5831,0.00014,23.39635]
[1776638066295,47.47,74036.22,0.0,0.58252,0.00014,23.40233]
[1776638066350,47.47,74036.31,0.0,0.58253,0.00014,23.4022]
[1776638066535,47.47,74036.31,0.0,0.58253,0.00014,23.4022]
[1776638066584,47.47,74036.31,0.0,0.58253,0.00014,23.4022]
[1776638066785,47.47,74036.31,0.0,0.58253,0.00014,23.4022]
[1776638067202,47.47,74050.17,0.0,0.58443,0.00014,23.38255]
[1776638068209,47.45,74060.01,0.0,0.58581,0.00014,23.36788]
[1776638069216,47.45,74060.54,0.0,0.58588,0.00014,23.36711]
[1776638071231,47.45,74066.36,0.0,0.58669,0.00014,23.355]
[1776638071845,47.45,74066.36,0.0,0.58669,0.00014,23.355]
[1776638077294,47.43,74069.7,0.0,0.58717,0.00014,23.34978]
[1776638081847,47.42,74067.92,0.0,0.58694,0.00014,23.35215]
[1776638087164,47.41,74066.97,0.0,0.58682,0.00014,23.35347]
[1776638088352,47.41,74071.72,0.0,0.58748,0.00014,23.3463]
[1776638093387,47.4,74070.75,0.0,0.58736,0.00014,23.34749]
[1776638098422,47.38,74067.81,0.0,0.58698,0.00014,23.35157]
[1776638103457,47.37,74069.74,0.0,0.58727,0.00014,23.34843]
[1776638107485,47.36,74061.89,0.0,0.58621,0.00014,23.35991]
[1776638110506,47.35,74070.28,0.0,0.58737,0.00014,23.34727]
[1776638111846,47.35,74070.28,0.0,0.58737,0.00014,23.34727]
[1776638117275,47.35,74071.14,0.0,0.5875,0.00014,23.34586]
[1776638122593,47.33,74071.24,0.0,0.58753,0.00014,23.34544]
[1776638127631,47.32,74073.96,0.0,0.58792,0.00014,23.34112]
[1776638130123,47.32,74078.32,0.0,0.58852,0.00014,23.33441]
[1776638132890,47.31,74080.81,0.0,0.58888,0.00014,23.327]
[1776638133068,47.31,74080.81,0.0,0.58888,0.00014,23.327]
[1776638133994,47.31,74080.81,0.0,0.58888,0.00014,23.32696]
[1776638134052,47.31,74080.81,0.0,0.58888,0.00014,23.32696]
[1776638134202,47.31,74093.1,0.0,0.59057,0.00014,23.30788]
[1776638136694,47.31,74088.97,0.0,0.59001,0.00014,23.31424]
[1776638140059,47.3,74088.71,0.0,0.58998,0.00014,23.31458]
[1776638140156,47.3,74088.71,0.0,0.58998,0.00014,23.31458]
[1776638140723,47.3,74100.53,0.0,0.59161,0.00014,23.29594]
[1776638141537,47.3,74100.53,0.0,0.59161,0.00014,23.29594]
[1776638146765,47.29,74098.85,0.0,0.59139,0.00014,23.29845]
[1776638151800,47.29,74098.55,0.0,0.59135,0.00014,23.29879]
[1776638152469,47.29,74098.55,0.0,0.59135,0.00014,23.29879]
[1776638157825,47.28,74098.32,0.0,0.59133,0.00014,23.29902]
[1776638158004,47.28,74098.32,0.0,0.59133,0.00014,23.29902]
[1776638159345,47.28,74098.35,0.0,0.59134,0.00014,23.29895]
[1776638159456,47.28,74098.35,0.0,0.59134,0.00014,23.29895]
[1776638159430,47.28,74098.38,0.0,0.59134,0.00014,23.29887]
[1776638159698,47.28,74098.38,0.0,0.59134,0.00014,23.29887]
[1776638159715,47.28,74098.38,0.0,0.59134,0.00014,23.29887]
[1776638159801,47.28,74098.38,0.0,0.59134,0.00014,23.29887]
[1776638159897,47.28,74098.38,0.0,0.59134,0.00014,23.29887]
[1776638159902,47.28,74099.36,0.0,0.59148,0.00014,23.29729]
[1776638160863,47.27,74105.54,0.0,0.59233,0.00014,23.28741]
[1776638162638,47.27,74105.81,0.0,0.59237,0.00014,23.28695]
[1776638162804,47.27,74105.81,0.0,0.59237,0.00014,23.28695]
[1776638162918,47.27,74112.77,0.0,0.59332,0.00014,23.2757]
[1776638163461,47.27,74112.77,0.0,0.59332,0.00014,23.2757]
[1776638163594,47.27,74112.77,0.0,0.59332,0.00014,23.2757]
[1776638163892,47.27,74123.84,0.0,0.59484,0.00014,23.25753]
[1776638165099,47.27,74123.84,0.0,0.59484,0.00014,23.25753]
[1776638165149,47.27,74121.33,0.0,0.59449,0.00014,23.26167]
[1776638166913,47.27,74116.88,0.0,0.59389,0.00014,23.26895]
[1776638168927,47.27,74112.1,0.0,0.59324,0.00014,23.27671]
[1776638170451,47.27,74112.1,0.0,0.59324,0.00014,23.27671]
[1776638170941,47.27,74112.12,0.0,0.59324,0.00014,23.27665]
[1776638173796,47.27,74110.12,0.0,0.59297,0.00014,23.27986]
[1776638173818,47.27,74110.12,0.0,0.59297,0.00014,23.27986]
[1776638173948,47.27,74110.12,0.0,0.59297,0.00014,23.27986]
[1776638174026,47.27,74110.12,0.0,0.59297,0.00014,23.27986]
[1776638174122,47.27,74110.12,0.0,0.59297,0.00014,23.27986]
[1776638174182,47.27,74110.12,0.0,0.59297,0.00014,23.27986]
[1776638175411,47.27,74108.69,0.0,0.59277,0.00014,23.28215]
[1776638176318,47.27,74108.69,0.0,0.59277,0.00014,23.28215]
[1776638176343,47.27,74111.43,0.0,0.59315,0.00014,23.27769]
[1776638176540,47.27,74111.43,0.0,0.59315,0.00014,23.27769]
[1776638176983,47.26,74118.74,0.0,0.59415,0.00014,23.26576]
[1776638177883,47.26,74118.74,0.0,0.59415,0.00014,23.26576]
[1776638178102,47.26,74118.74,0.0,0.59415,0.00014,23.26576]
[1776638178306,47.26,74132.12,0.0,0.59598,0.00014,23.24352]
[1776638178997,47.26,74135.13,0.0,0.5964,0.00014,23.23842]
[1776638180597,47.26,74136.83,0.0,0.59663,0.00014,23.23551]
[1776638181280,47.26,74136.83,0.0,0.59663,0.00014,23.23551]
[1776638181549,47.26,74138.34,0.0,0.59684,0.00014,23.23289]
[1776638181709,47.26,74138.34,0.0,0.59684,0.00014,23.23289]
[1776638182018,47.25,74147.17,0.0,0.59805,0.00014,23.21776]
[1776638187152,47.25,74149.19,0.0,0.59834,0.00014,23.21404]
[1776638187230,47.25,74149.19,0.0,0.59834,0.00014,23.21404]
[1776638187377,47.25,74149.19,0.0,0.59834,0.00014,23.21404]
[1776638187471,47.24,74148.91,0.0,0.59831,0.00014,23.21446]
[1776638188426,47.24,74158.56,0.0,0.59963,0.00014,23.19763]
[1776638194102,47.23,74159.38,0.0,0.59977,0.00014,23.19233]
[1776638194795,47.23,74159.38,0.0,0.59977,0.00014,23.19233]
[1776638195109,47.23,74162.43,0.0,0.60019,0.00014,23.18692]
[1776638196096,47.23,74162.43,0.0,0.60019,0.00014,23.18692]
[1776638196116,47.23,74164.56,0.0,0.60048,0.00014,23.18311]
[1776638199546,47.22,74161.67,0.0,0.6001,0.00014,23.18808]
[1776638200144,47.22,74162.31,0.0,0.60019,0.00014,23.1869]
[1776638201967,47.22,74162.7,0.0,0.60025,0.00014,23.18617]
[1776638202158,47.22,74170.47,0.0,0.60131,0.00014,23.17233]
[1776638202539,47.22,74170.47,0.0,0.60131,0.00014,23.17233]
[1776638203266,47.22,74170.47,0.0,0.60131,0.00014,23.17233]
[1776638203485,47.22,74170.47,0.0,0.60131,0.00014,23.17233]
[1776638203366,47.2,74172.17,0.0,0.60156,0.00014,23.16891]
[1776638203654,47.2,74172.17,0.0,0.60156,0.00014,23.16891]
[1776638204172,47.19,74174.19,0.0,0.60186,0.00014,23.16493]
[1776638206478,47.18,74188.02,0.0,0.60377,0.00014,23.13942]
[1776638207014,47.18,74188.02,0.0,0.60377,0.00014,23.13942]
[1776638207450,47.17,74188.81,0.0,0.60389,0.00014,23.13777]
[1776638209207,47.16,74195.28,0.0,0.60478,0.00014,23.1256]
[1776638212370,47.16,74197.57,0.0,0.60509,0.00014,23.12132]
[1776638212437,47.16,74203.35,0.0,0.60588,0.00014,23.11046]
[1776638215271,47.13,74197.36,0.0,0.60512,0.00014,23.12088]
[1776638215926,47.13,74197.36,0.0,0.60512,0.00014,23.12088]
[1776638216278,47.13,74185.37,0.0,0.60349,0.00014,23.14303]
[1776638221313,47.09,74202.17,0.0,0.60586,0.00014,23.11041]
[1776638222320,47.09,74196.58,0.0,0.6051,0.00014,23.12086]
[1776638225341,47.08,74190.4,0.0,0.60427,0.00014,23.1322]
[1776638227356,47.08,74185.64,0.0,0.60362,0.00014,23.14095]
[1776638232391,47.05,74181.24,0.0,0.60307,0.00014,23.14826]
[1776638235269,47.04,74181.8,0.0,0.60317,0.00014,23.14687]
[1776638235412,47.03,74180.6,0.0,0.60302,0.00014,23.14889]
[1776638235923,47.03,74180.6,0.0,0.60302,0.00014,23.14889]
[1776638236186,47.03,74180.6,0.0,0.60302,0.00014,23.14889]
[1776638236419,47.03,74170.62,0.0,0.60166,0.00014,23.16699]
[1776638237461,47.03,74170.62,0.0,0.60166,0.00014,23.16699]
[1776638237549,47.03,74172.87,0.0,0.60196,0.00014,23.1629]
[1776638240048,47.03,74169.85,0.0,0.60155,0.00014,23.1683]
[1776638240064,47.03,74169.85,0.0,0.60155,0.00014,23.1683]
[1776638240447,47.03,74167.18,0.0,0.60119,0.00014,23.17307]
[1776638240815,47.03,74167.18,0.0,0.60119,0.00014,23.17307]
[1776638244476,47.03,74150.89,0.0,0.59897,0.00014,23.20179]
[1776638246490,47.02,74152.08,0.0,0.59914,0.00014,23.19964]
[1776638247497,47.02,74156.14,0.0,0.5997,0.00014,23.19246]
[1776638248079,47.02,74156.14,0.0,0.5997,0.00014,23.19246]
[1776638248504,47.02,74166.24,0.0,0.60108,0.00014,23.17448]
[1776638249110,47.02,74166.24,0.0,0.60108,0.00014,23.17448]
[1776638249263,47.02,74166.24,0.0,0.60108,0.00014,23.17448]
[1776638250348,47.02,74166.84,0.0,0.60117,0.00014,23.17336]
[1776638250424,47.02,74166.84,0.0,0.60117,0.00014,23.17336]
[1776638255348,47.01,74164.95,0.0,0.60093,0.00014,23.17304]
[1776638255555,47.01,74160.78,0.0,0.60036,0.00014,23.18044]
[1776638256562,47.0,74154.19,0.0,0.59948,0.00014,23.1918]
[1776638256978,47.0,74154.19,0.0,0.59948,0.00014,23.1918]
[1776638257523,47.0,74154.19,0.0,0.59948,0.00014,23.1918]
[1776638257570,47.0,74138.1,0.0,0.59727,0.00014,23.21972]
[1776638257752,47.0,74138.1,0.0,0.59727,0.00014,23.21972]
[1776638257961,47.0,74138.1,0.0,0.59727,0.00014,23.21972]
[1776638258200,47.0,74138.1,0.0,0.59727,0.00014,23.21972]
[1776638258341,47.0,74138.1,0.0,0.59728,0.00014,23.21968]
[1776638258721,47.0,74135.41,0.0,0.59691,0.00014,23.22423]
[1776638260137,47.0,74135.41,0.0,0.59691,0.00014,23.22423]
[1776638269654,46.97,74128.56,0.0,0.59601,0.00014,23.23527]
[1776638271291,46.97,74128.56,0.0,0.59601,0.00014,23.23527]
[1776638271392,46.97,74128.84,0.0,0.59605,0.00014,23.23474]
[1776638272811,46.96,74135.92,0.0,0.59703,0.00014,23.22257]
[1776638274449,46.96,74139.92,0.0,0.59759,0.00014,23.21565]
[1776638274689,46.96,74133.12,0.0,0.59666,0.00014,23.22725]
[1776638275696,46.96,74128.09,0.0,0.59597,0.00014,23.23574]
[1776638276749,46.96,74128.09,0.0,0.59597,0.00014,23.23574]
[1776638277172,46.96,74128.09,0.0,0.59597,0.00014,23.23574]
[1776638277365,46.96,74125.39,0.0,0.5956,0.00014,23.24024]
[1776638278108,46.96,74125.39,0.0,0.5956,0.00014,23.24024]
[1776638278243,46.96,74125.39,0.0,0.5956,0.00014,23.24024]
[1776638278309,46.96,74109.12,0.0,0.59336,0.00014,23.26724]
[1776638278717,46.95,74102.42,0.0,0.59244,0.00014,23.27813]
[1776638281974,46.95,74102.95,0.0,0.59252,0.00014,23.27721]
[1776638282348,46.95,74102.95,0.0,0.59252,0.00014,23.27721]
[1776638282380,46.95,74104.05,0.0,0.59267,0.00014,23.2754]
[1776638282745,46.95,74115.23,0.0,0.59421,0.00014,23.25704]
[1776638284194,46.95,74122.21,0.0,0.59517,0.00014,23.24539]
[1776638285767,46.95,74128.33,0.0,0.59602,0.00014,23.23505]
[1776638288788,46.94,74121.54,0.0,0.59509,0.00014,23.24641]
[1776638291920,46.94,74122.98,0.0,0.59529,0.00014,23.24397]
[1776638291943,46.94,74126.98,0.0,0.59584,0.00014,23.23722]
[1776638297852,46.94,74126.58,0.0,0.59579,0.00014,23.23779]
[1776638300822,46.94,74125.06,0.0,0.59559,0.00014,23.24031]
[1776638300873,46.94,74122.54,0.0,0.59524,0.00014,23.24452]
[1776638305908,46.93,74123.04,0.0,0.59532,0.00014,23.24356]
[1776638310944,46.93,74126.17,0.0,0.59576,0.00014,23.23821]
[1776638312957,46.93,74131.05,0.0,0.59644,0.00014,23.22636]
[1776638315217,46.92,74131.72,0.0,0.59654,0.00014,23.2252]
[1776638315299,46.92,74131.49,0.0,0.5965,0.00014,23.22558]
[1776638318999,46.92,74124.89,0.0,0.59561,0.00014,23.23661]
[1776638322588,46.91,74121.45,0.0,0.59514,0.00014,23.24231]
[1776638323029,46.91,74121.05,0.0,0.59509,0.00014,23.24293]
[1776638325574,46.91,74121.02,0.0,0.59508,0.00014,23.24296]
[1776638326050,46.91,74116.01,0.0,0.5944,0.00014,23.25127]
[1776638327832,46.91,74115.33,0.0,0.5943,0.00014,23.25237]
[1776638328050,46.91,74115.33,0.0,0.5943,0.00014,23.25237]
[1776638328206,46.91,74115.33,0.0,0.5943,0.00014,23.25237]
[1776638328273,46.91,74115.33,0.0,0.5943,0.00014,23.25237]
[1776638328391,46.91,74132.51,0.0,0.59667,0.00014,23.22343]
[1776638328718,46.91,74132.51,0.0,0.59667,0.00014,23.22343]
[1776638328833,46.91,74132.51,0.0,0.59667,0.00014,23.22343]
[1776638328909,46.91,74132.51,0.0,0.59667,0.00014,23.22343]
[1776638329077,46.91,74132.51,0.0,0.59667,0.00014,23.22343]
[1776638329081,46.91,74154.9,0.0,0.59975,0.00014,23.18446]
[1776638330088,46.9,74159.86,0.0,0.60044,0.00014,23.17561]
[1776638332121,46.9,74159.86,0.0,0.60044,0.00014,23.17558]
[1776638332312,46.9,74159.86,0.0,0.60044,0.00014,23.17558]
[1776638332528,46.9,74159.86,0.0,0.60044,0.00014,23.17558]
[1776638332623,46.9,74160.04,0.0,0.60047,0.00014,23.17523]
[1776638335125,46.9,74155.98,0.0,0.59991,0.00014,23.18236]
[1776638337013,46.9,74158.02,0.0,0.6002,0.00014,23.1787]
[1776638337256,46.9,74160.08,0.0,0.60048,0.00014,23.175]
[1776638339055,46.9,74160.08,0.0,0.60048,0.00014,23.175]
[1776638339155,46.89,74161.6,0.0,0.60069,0.00014,23.17223]
[1776638342438,46.89,74161.3,0.0,0.60066,0.00014,23.17272]
[1776638342579,46.89,74161.3,0.0,0.60066,0.00014,23.17272]
[1776638342643,46.89,74161.3,0.0,0.60066,0.00014,23.17272]
[1776638342642,46.89,74161.32,0.0,0.60066,0.00014,23.17266]
[1776638343183,46.89,74171.57,0.0,0.60207,0.00014,23.15417]
[1776638344579,46.89,74171.57,0.0,0.60207,0.00014,23.15417]
[1776638344660,46.89,74171.57,0.0,0.60207,0.00014,23.15417]
[1776638344647,46.89,74172.11,0.0,0.60214,0.00014,23.15317]
[1776638345220,46.89,74172.11,0.0,0.60214,0.00014,23.15317]
[1776638345410,46.89,74172.11,0.0,0.60214,0.00014,23.15317]
[1776638345643,46.89,74172.11,0.0,0.60214,0.00014,23.15317]
[1776638345444,46.89,74163.58,0.0,0.60097,0.00014,23.16857]
[1776638346055,46.89,74163.58,0.0,0.60097,0.00014,23.16857]
[1776638346204,46.89,74167.7,0.0,0.60154,0.00014,23.16113]
[1776638347212,46.89,74171.75,0.0,0.6021,0.00014,23.15378]
[1776638348218,46.89,74181.1,0.0,0.60338,0.00014,23.13665]
[1776638349226,46.89,74189.92,0.0,0.60459,0.00014,23.12027]
[1776638353253,46.89,74182.88,0.0,0.60363,0.00014,23.13332]
[1776638356858,46.89,74182.48,0.0,0.60357,0.00014,23.13402]
[1776638357583,46.89,74182.48,0.0,0.60357,0.00014,23.13402]
[1776638357632,46.88,74170.48,0.0,0.60193,0.00014,23.15598]
[1776638358289,46.88,74164.39,0.0,0.60109,0.00014,23.16696]
[1776638359878,46.88,74163.46,0.0,0.60097,0.00014,23.16861]
[1776638359996,46.88,74163.46,0.0,0.60097,0.00014,23.16861]
[1776638365377,46.88,74163.25,0.0,0.60095,0.00014,23.16888]
[1776638367354,46.88,74167.55,0.0,0.60154,0.00014,23.16109]
[1776638372386,46.87,74166.99,0.0,0.60148,0.00014,23.15846]
[1776638376359,46.87,74165.79,0.0,0.60132,0.00014,23.16058]
[1776638376448,46.87,74165.79,0.0,0.60132,0.00014,23.16058]
[1776638376460,46.87,74163.81,0.0,0.60105,0.00014,23.16413]
[1776638377424,46.87,74155.89,0.0,0.59996,0.00014,23.17826]
[1776638378223,46.87,74155.89,0.0,0.59996,0.00014,23.17826]
[1776638378432,46.87,74135.84,0.0,0.5972,0.00014,23.21326]
[1776638379439,46.87,74136.12,0.0,0.59725,0.00014,23.21274]
[1776638381277,46.87,74135.21,0.0,0.59712,0.00014,23.21427]
[1776638381453,46.87,74129.18,0.0,0.5963,0.00014,23.22453]
[1776638382460,46.86,74125.1,0.0,0.59574,0.00014,23.23141]
[1776638384474,46.86,74120.2,0.0,0.59507,0.00014,23.23956]
[1776638385481,46.86,74116.0,0.0,0.59449,0.00014,23.24656]
[1776638390516,46.86,74116.8,0.0,0.5946,0.00014,23.24518]
[1776638395167,46.86,74117.76,0.0,0.59474,0.00014,23.24353]
[1776638395578,46.86,74124.16,0.0,0.59562,0.00014,23.23277]
[1776638398599,46.85,74134.33,0.0,0.59703,0.00014,23.21544]
[1776638399606,46.85,74140.31,0.0,0.59785,0.00014,23.20508]
[1776638402868,46.85,74143.75,0.0,0.59833,0.00014,23.19899]
[1776638402948,46.85,74143.75,0.0,0.59833,0.00014,23.19899]
[1776638403634,46.85,74155.85,0.0,0.6,0.00014,23.17765]
[1776638405255,46.85,74156.52,0.0,0.60009,0.00014,23.17643]
[1776638405431,46.85,74156.52,0.0,0.60009,0.00014,23.17643]
[1776638406224,46.84,74159.94,0.0,0.60057,0.00014,23.1703]
[1776638406655,46.84,74158.23,0.0,0.60033,0.00014,23.17333]
[1776638407293,46.84,74158.23,0.0,0.60033,0.00014,23.17333]
[1776638407537,46.84,74158.23,0.0,0.60033,0.00014,23.17333]
[1776638407662,46.84,74149.6,0.0,0.59915,0.00014,23.1886]
[1776638408669,46.84,74144.5,0.0,0.59845,0.00014,23.19752]
[1776638409676,46.84,74135.24,0.0,0.59717,0.00014,23.21354]
[1776638411690,46.84,74133.8,0.0,0.59698,0.00014,23.21594]
[1776638414714,46.83,74129.7,0.0,0.59642,0.00014,23.22283]
[1776638417025,46.83,74130.45,0.0,0.59653,0.00014,23.22147]
[1776638417735,46.83,74131.05,0.0,0.59662,0.00014,23.2204]
[1776638421999,46.82,74137.29,0.0,0.59749,0.00014,23.20951]
[1776638422771,46.82,74152.35,0.0,0.59957,0.00014,23.18314]
[1776638423966,46.82,74154.97,0.0,0.59993,0.00014,23.17844]
[1776638425441,46.82,74154.97,0.0,0.59993,0.00014,23.17844]
[1776638425517,46.82,74155.01,0.0,0.59994,0.00014,23.17834]
[1776638427730,46.82,74155.09,0.0,0.59995,0.00014,23.1782]
[1776638428680,46.81,74145.85,0.0,0.59868,0.00014,23.19444]
[1776638432638,46.81,74143.16,0.0,0.59831,0.00014,23.19908]
[1776638433543,46.81,74157.16,0.0,0.60026,0.00014,23.17075]
[1776638433805,46.81,74157.16,0.0,0.60026,0.00014,23.17075]
[1776638434403,46.81,74163.36,0.0,0.60111,0.00014,23.15962]
[1776638436512,46.81,74162.94,0.0,0.60106,0.00014,23.16037]
[1776638439111,46.81,74162.22,0.0,0.60096,0.00014,23.16164]
[1776638439212,46.81,74162.22,0.0,0.60096,0.00014,23.16161]
[1776638440576,46.81,74162.22,0.0,0.60096,0.00014,23.16161]
[1776638440587,46.81,74162.03,0.0,0.60093,0.00014,23.16194]
[1776638441537,46.81,74154.96,0.0,0.59996,0.00014,23.17457]
[1776638441906,46.81,74149.35,0.0,0.59919,0.00014,23.18448]
[1776638446941,46.8,74147.59,0.0,0.59896,0.00014,23.18744]
[1776638451976,46.79,74146.09,0.0,0.59876,0.00014,23.18994]
[1776638457505,46.79,74143.74,0.0,0.59845,0.00014,23.19393]
[1776638458018,46.79,74135.84,0.0,0.59736,0.00014,23.20759]
[1776638463053,46.78,74135.4,0.0,0.59731,0.00014,23.20816]
[1776638467081,46.77,74140.89,0.0,0.59808,0.00014,23.1985]
[1776638472230,46.77,74142.42,0.0,0.5983,0.00014,23.19571]
[1776638472376,46.77,74142.42,0.0,0.5983,0.00014,23.19571]
[1776638473124,46.77,74146.55,0.0,0.59887,0.00014,23.18842]
[1776638476690,46.77,74147.59,0.0,0.59902,0.00014,23.18656]
[1776638476791,46.76,74154.83,0.0,0.60002,0.00014,23.17369]
[1776638484201,46.76,74158.43,0.0,0.60052,0.00014,23.16714]
[1776638488653,46.76,74158.35,0.0,0.60051,0.00014,23.16727]
[1776638488754,46.76,74158.35,0.0,0.60051,0.00014,23.16722]
[1776638494271,46.75,74157.45,0.0,0.60041,0.00014,23.16519]
[1776638499306,46.75,74159.88,0.0,0.60075,0.00014,23.16077]
[1776638507362,46.75,74160.11,0.0,0.60079,0.00014,23.16026]
[1776638512397,46.75,74160.47,0.0,0.60084,0.00014,23.15955]
[1776638513983,46.75,74160.72,0.0,0.60087,0.00014,23.15909]
[1776638514527,46.75,74160.72,0.0,0.60087,0.00014,23.15909]
[1776638514539,46.75,74164.24,0.0,0.60136,0.00014,23.15273]
[1776638515571,46.75,74164.24,0.0,0.60136,0.00014,23.15273]
[1776638515673,46.75,74175.23,0.0,0.60287,0.00014,23.13267]
[1776638516706,46.75,74175.23,0.0,0.60287,0.00014,23.13267]
[1776638516729,46.75,74174.65,0.0,0.60279,0.00014,23.13374]
[1776638517491,46.75,74170.51,0.0,0.60222,0.00014,23.14133]
[1776638523473,46.75,74171.87,0.0,0.60241,0.00014,23.13883]
[1776638528509,46.75,74173.32,0.0,0.60261,0.00014,23.13617]
[1776638529675,46.75,74173.32,0.0,0.60261,0.00014,23.13617]
[1776638529776,46.75,74173.53,0.0,0.60264,0.00014,23.13579]
[1776638530523,46.75,74179.69,0.0,0.60349,0.00014,23.12443]
[1776638535558,46.75,74176.96,0.0,0.60311,0.00014,23.12951]
[1776638535870,46.75,74176.96,0.0,0.60311,0.00014,23.12951]
[1776638536565,46.75,74172.11,0.0,0.60244,0.00014,23.13842]
[1776638542607,46.75,74171.09,0.0,0.6023,0.00014,23.14026]
[1776638546987,46.74,74170.72,0.0,0.60225,0.00014,23.14092]
[1776638547100,46.74,74170.72,0.0,0.60225,0.00014,23.14092]
[1776638547783,46.74,74163.27,0.0,0.60123,0.00014,23.15445]
[1776638550661,46.74,74163.07,0.0,0.6012,0.00014,23.15478]
[1776638550663,46.74,74163.79,0.0,0.6013,0.00014,23.15347]
[1776638555698,46.74,74165.12,0.0,0.6015,0.00014,23.14745]
[1776638560733,46.74,74166.46,0.0,0.60169,0.00014,23.14497]
[1776638565768,46.74,74167.14,0.0,0.60179,0.00014,23.14369]
[1776638571338,46.74,74165.74,0.0,0.6016,0.00014,23.1462]
[1776638572193,46.74,74168.98,0.0,0.60204,0.00014,23.14028]
[1776638572819,46.74,74171.55,0.0,0.6024,0.00014,23.13557]
[1776638574833,46.74,74175.47,0.0,0.60294,0.00014,23.12837]
[1776638577855,46.73,74179.47,0.0,0.60349,0.00014,23.12098]
[1776638580875,46.74,74186.06,0.0,0.60439,0.00014,23.10872]
[1776638582890,46.74,74191.27,0.0,0.60511,0.00014,23.09894]
[1776638583799,46.74,74191.27,0.0,0.60511,0.00014,23.09894]
[1776638583927,46.73,74181.35,0.0,0.60375,0.00014,23.11749]
[1776638584667,46.73,74181.35,0.0,0.60375,0.00014,23.11749]
[1776638584915,46.74,74168.49,0.0,0.60198,0.00014,23.14115]
[1776638585922,46.73,74166.28,0.0,0.60167,0.00014,23.14516]
[1776638589986,46.73,74165.11,0.0,0.60151,0.00014,23.14725]
[1776638590274,46.73,74165.06,0.0,0.60151,0.00014,23.14733]
[1776638592971,46.73,74159.44,0.0,0.60074,0.00014,23.15744]
[1776638598197,46.73,74157.15,0.0,0.60042,0.00014,23.16148]
[1776638598292,46.73,74148.86,0.0,0.59928,0.00014,23.17619]
[1776638600026,46.73,74142.87,0.0,0.59846,0.00014,23.1867]
[1776638601157,46.73,74137.63,0.0,0.59774,0.00014,23.19581]
[1776638607074,46.72,74137.16,0.0,0.59769,0.00014,23.19642]
[1776638609087,46.72,74149.52,0.0,0.5994,0.00014,23.17468]
[1776638613103,46.71,74147.57,0.0,0.59915,0.00014,23.17447]
[1776638613116,46.71,74159.17,0.0,0.60075,0.00014,23.1538]
[1776638616137,46.71,74161.83,0.0,0.60112,0.00014,23.14896]
[1776638620165,46.71,74152.77,0.0,0.59987,0.00014,23.16516]
[1776638624194,46.71,74148.71,0.0,0.59932,0.00014,23.17229]
[1776638625502,46.71,74148.71,0.0,0.59932,0.00014,23.17229]
[1776638627215,46.7,74141.01,0.0,0.59826,0.00014,23.18576]
[1776638632250,46.7,74145.4,0.0,0.59887,0.00014,23.17792]
[1776638635271,46.69,74140.72,0.0,0.59823,0.00014,23.18605]
[1776638638909,46.69,74142.13,0.0,0.59843,0.00014,23.1835]
[1776638639300,46.69,74153.18,0.0,0.59996,0.00014,23.16394]
[1776638640043,46.69,74153.18,0.0,0.59996,0.00014,23.16394]
[1776638640307,46.69,74146.67,0.0,0.59906,0.00014,23.17547]
[1776638645342,46.68,74146.38,0.0,0.59903,0.00014,23.17585]
[1776638646575,46.68,74146.38,0.0,0.59903,0.00014,23.17585]
[1776638648363,46.68,74155.64,0.0,0.60031,0.00014,23.15933]
[1776638653398,46.68,74156.05,0.0,0.60038,0.00014,23.15853]
[1776638657813,46.68,74155.26,0.0,0.60027,0.00014,23.1599]
[1776638657956,46.68,74155.26,0.0,0.60027,0.00014,23.1599]
[1776638657849,46.68,74155.57,0.0,0.60031,0.00014,23.15933]
[1776638658085,46.68,74155.57,0.0,0.60031,0.00014,23.15933]
[1776638658497,46.68,74155.57,0.0,0.60031,0.00014,23.15933]
[1776638658976,46.68,74155.57,0.0,0.60031,0.00014,23.15933]
[1776638658599,46.68,74173.02,0.0,0.60272,0.00014,23.12764]
[1776638659439,46.68,74174.23,0.0,0.60289,0.00014,23.12542]
[1776638663313,46.68,74174.45,0.0,0.60292,0.00014,23.12503]
[1776638663468,46.68,74174.14,0.0,0.60287,0.00014,23.12561]
[1776638664972,46.68,74174.14,0.0,0.60287,0.00014,23.12561]
[1776638665758,46.68,74170.62,0.0,0.60239,0.00014,23.13208]
[1776638666270,46.68,74169.41,0.0,0.60222,0.00014,23.1343]
[1776638666299,46.68,74169.41,0.0,0.60222,0.00014,23.1343]
[1776638666502,46.68,74166.97,0.0,0.60188,0.00014,23.13875]
[1776638667497,46.68,74162.69,0.0,0.60129,0.00014,23.14652]
[1776638672897,46.68,74162.23,0.0,0.60124,0.00014,23.14378]
[1776638673539,46.68,74154.92,0.0,0.60024,0.00014,23.15692]
[1776638678574,46.67,74152.04,0.0,0.59984,0.00014,23.16198]
[1776638683609,46.67,74155.45,0.0,0.60032,0.00014,23.15582]
[1776638688644,46.67,74156.19,0.0,0.60043,0.00014,23.15443]
[1776638689651,46.67,74163.78,0.0,0.60147,0.00014,23.14072]
[1776638692352,46.67,74163.44,0.0,0.60143,0.00014,23.14133]
[1776638692445,46.67,74163.44,0.0,0.60143,0.00014,23.14133]
[1776638695056,46.67,74166.41,0.0,0.60184,0.00014,23.13593]
[1776638695693,46.67,74167.0,0.0,0.60192,0.00014,23.13485]
[1776638697691,46.67,74166.31,0.0,0.60182,0.00014,23.13611]
[1776638697707,46.67,74165.58,0.0,0.60172,0.00014,23.13743]
[1776638700670,46.67,74166.96,0.0,0.60191,0.00014,23.13491]
[1776638700775,46.67,74166.96,0.0,0.60191,0.00014,23.13491]
[1776638700877,46.67,74167.76,0.0,0.60202,0.00014,23.13345]
[1776638701736,46.67,74184.88,0.0,0.60438,0.00014,23.10176]
[1776638702244,46.67,74184.88,0.0,0.60438,0.00014,23.10176]
[1776638702743,46.67,74185.62,0.0,0.60449,0.00014,23.10037]
[1776638707496,46.67,74184.59,0.0,0.60434,0.00014,23.1023]
[1776638708043,46.67,74176.28,0.0,0.6032,0.00014,23.11776]
[1776638709011,46.67,74176.28,0.0,0.6032,0.00014,23.11776]
[1776638709049,46.67,74176.15,0.0,0.60318,0.00014,23.118]
[1776638712813,46.66,74181.09,0.0,0.60387,0.00014,23.10879]
[1776638717853,46.67,74185.43,0.0,0.60446,0.00014,23.10069]
[1776638721881,46.67,74180.35,0.0,0.60376,0.00014,23.11021]
[1776638722869,46.67,74180.35,0.0,0.60376,0.00014,23.11021]
[1776638722875,46.67,74180.35,0.0,0.60376,0.00014,23.11021]
[1776638722896,46.67,74179.14,0.0,0.60359,0.00014,23.11247]
[1776638723230,46.67,74179.14,0.0,0.60359,0.00014,23.11247]
[1776638723904,46.67,74175.23,0.0,0.60306,0.00014,23.11971]
[1776638726644,46.67,74175.14,0.0,0.60304,0.00014,23.11988]
[1776638727106,46.67,74175.14,0.0,0.60304,0.00014,23.11988]
[1776638727115,46.67,74174.96,0.0,0.60302,0.00014,23.12021]
[1776638727931,46.67,74164.14,0.0,0.60153,0.00014,23.14003]
[1776638728348,46.67,74164.14,0.0,0.60153,0.00014,23.14003]
[1776638728939,46.67,74156.14,0.0,0.60042,0.00014,23.15447]
[1776638729947,46.67,74147.81,0.0,0.59927,0.00014,23.1693]
[1776638733975,46.66,74154.33,0.0,0.60019,0.00014,23.15407]
[1776638734257,46.66,74154.33,0.0,0.60019,0.00014,23.15407]
[1776638734982,46.66,74162.31,0.0,0.60129,0.00014,23.13969]
[1776638737439,46.66,74159.94,0.0,0.60097,0.00014,23.14397]
[1776638738003,46.66,74155.42,0.0,0.60034,0.00014,23.15209]
[1776638743041,46.66,74158.04,0.0,0.60071,0.00014,23.14734]
[1776638748079,46.66,74158.98,0.0,0.60084,0.00014,23.14561]
[1776638753114,46.66,74140.57,0.0,0.5983,0.00014,23.17828]
[1776638754121,46.66,74139.5,0.0,0.59815,0.00014,23.18013]
[1776638759159,46.65,74138.34,0.0,0.598,0.00014,23.18203]
[1776638764191,46.65,74141.72,0.0,0.59847,0.00014,23.17599]
[1776638769226,46.64,74142.26,0.0,0.59856,0.00014,23.17495]
[1776638774261,46.64,74142.01,0.0,0.59853,0.00014,23.17529]
[1776638779296,46.64,74141.94,0.0,0.59853,0.00014,23.17531]
[1776638784331,46.63,74140.43,0.0,0.59832,0.00014,23.17785]
[1776638785338,46.63,74132.39,0.0,0.59721,0.00014,23.19183]
[1776638789147,46.63,74133.84,0.0,0.59742,0.00014,23.18927]
[1776638789166,46.63,74133.84,0.0,0.59742,0.00014,23.18922]
[1776638789704,46.63,74133.84,0.0,0.59742,0.00014,23.18922]
[1776638789897,46.63,74133.84,0.0,0.59742,0.00014,23.18922]
[1776638789996,46.63,74116.77,0.0,0.59506,0.00014,23.21839]
[1776638790937,46.63,74116.77,0.0,0.59506,0.00014,23.21839]
[1776638791038,46.63,74106.63,0.0,0.59366,0.00014,23.2318]
[1776638794952,46.63,74104.39,0.0,0.59335,0.00014,23.2355]
[1776638795107,46.63,74104.31,0.0,0.59334,0.00014,23.23561]
[1776638796857,46.63,74104.22,0.0,0.59333,0.00014,23.23576]
[1776638796918,46.63,74104.22,0.0,0.59333,0.00014,23.23576]
[1776638797265,46.62,74104.15,0.0,0.59332,0.00014,23.23585]
[1776638797663,46.62,74104.15,0.0,0.59332,0.00014,23.23585]
[1776638798199,46.62,74107.9,0.0,0.59384,0.00014,23.22963]
[1776638803464,46.62,74107.59,0.0,0.5938,0.00014,23.23013]
[1776638804998,46.62,74107.59,0.0,0.5938,0.00014,23.23013]
[1776638805744,46.62,74103.55,0.0,0.59324,0.00014,23.23682]
[1776638811520,46.62,74103.19,0.0,0.59319,0.00014,23.23739]
[1776638817096,46.62,74099.26,0.0,0.59264,0.00014,23.24382]
[1776638818453,46.62,74099.2,0.0,0.59264,0.00014,23.24391]
[1776638819924,46.62,74102.27,0.0,0.59306,0.00014,23.23886]
[1776638820583,46.62,74109.5,0.0,0.59407,0.00014,23.22688]
[1776638821273,46.62,74109.5,0.0,0.59407,0.00014,23.22688]
[1776638824641,46.62,74113.32,0.0,0.5946,0.00014,23.2205]
[1776638825064,46.62,74114.43,0.0,0.59475,0.00014,23.21865]
[1776638825618,46.62,74123.86,0.0,0.59606,0.00014,23.20263]
[1776638827632,46.62,74128.5,0.0,0.59671,0.00014,23.19462]
[1776638829135,46.62,74128.5,0.0,0.59671,0.00014,23.19462]
[1776638831660,46.61,74123.55,0.0,0.59603,0.00014,23.20299]
[1776638836695,46.61,74124.26,0.0,0.59614,0.00014,23.20161]
[1776638837654,46.61,74124.26,0.0,0.59614,0.00014,23.20161]
[1776638842119,46.6,74124.68,0.0,0.59621,0.00014,23.20077]
[1776638842220,46.6,74124.68,0.0,0.59621,0.00014,23.20074]
[1776638844751,46.6,74119.5,0.0,0.5955,0.00014,23.20947]
[1776638850793,46.59,74121.71,0.0,0.59582,0.00014,23.2055]
[1776638855828,46.58,74123.51,0.0,0.59609,0.00014,23.19872]
[1776638857087,46.58,74123.51,0.0,0.59609,0.00014,23.19872]
[1776638857099,46.58,74123.51,0.0,0.59609,0.00014,23.19872]
[1776638857175,46.58,74123.51,0.0,0.59609,0.00014,23.19872]
[1776638857201,46.58,74123.51,0.0,0.59609,0.00014,23.19872]
[1776638857182,46.58,74123.47,0.0,0.59609,0.00014,23.19875]
[1776638857270,46.58,74123.47,0.0,0.59609,0.00014,23.19875]
[1776638857321,46.58,74123.47,0.0,0.59609,0.00014,23.19875]
[1776638857842,46.58,74108.49,0.0,0.59401,0.00014,23.22401]
[1776638858515,46.58,74108.49,0.0,0.59401,0.00014,23.22401]
[1776638858849,46.58,74103.04,0.0,0.59325,0.00014,23.23306]
[1776638863901,46.58,74102.65,0.0,0.5932,0.00014,23.2337]
[1776638863941,46.58,74102.65,0.0,0.5932,0.00014,23.2337]
[1776638867912,46.58,74107.05,0.0,0.59381,0.00014,23.2264]
[1776638872253,46.58,74107.31,0.0,0.59385,0.00014,23.22597]
[1776638872947,46.58,74096.35,0.0,0.59232,0.00014,23.24404]
[1776638874962,46.58,74092.82,0.0,0.59183,0.00014,23.24976]
[1776638879997,46.57,74096.25,0.0,0.59231,0.00014,23.24413]
[1776638885034,46.57,74099.01,0.0,0.5927,0.00014,23.23957]
[1776638885296,46.57,74099.01,0.0,0.5927,0.00014,23.23957]
[1776638886736,46.57,74101.77,0.0,0.59308,0.00014,23.23503]
[1776638890055,46.57,74099.41,0.0,0.59276,0.00014,23.23889]
[1776638892176,46.57,74100.91,0.0,0.59297,0.00014,23.23641]
[1776638893142,46.57,74100.71,0.0,0.59294,0.00014,23.23673]
[1776638893227,46.57,74117.4,0.0,0.59526,0.00014,23.20886]
[1776638894097,46.57,74120.43,0.0,0.59568,0.00014,23.20372]
[1776638894573,46.57,74120.43,0.0,0.59568,0.00014,23.20372]
[1776638895104,46.57,74126.94,0.0,0.59658,0.00014,23.19259]
[1776638900127,46.57,74127.36,0.0,0.59665,0.00014,23.1918]
[1776638900139,46.56,74128.25,0.0,0.59678,0.00014,23.19018]
[1776638901145,46.56,74123.61,0.0,0.59613,0.00014,23.19812]
[1776638906181,46.56,74122.7,0.0,0.59602,0.00014,23.1995]
[1776638906545,46.56,74122.7,0.0,0.59602,0.00014,23.1995]
[1776638907188,46.56,74132.25,0.0,0.59735,0.00014,23.18302]
[1776638909007,46.55,74134.11,0.0,0.59761,0.00014,23.17976]
[1776638914242,46.55,74131.88,0.0,0.59732,0.00014,23.17994]
[1776638915249,46.55,74126.56,0.0,0.59658,0.00014,23.18911]
[1776638916259,46.55,74126.56,0.0,0.59658,0.00014,23.18911]
[1776638916290,46.55,74124.04,0.0,0.59624,0.00014,23.19341]
[1776638917528,46.55,74120.53,0.0,0.59575,0.00014,23.19938]
[1776638918540,46.54,74120.49,0.0,0.59575,0.00014,23.19941]
[1776638918619,46.54,74120.49,0.0,0.59575,0.00014,23.19941]
[1776638919277,46.54,74125.0,0.0,0.59638,0.00014,23.19166]
[1776638921273,46.54,74124.33,0.0,0.59628,0.00014,23.19278]
[1776638921290,46.54,74123.2,0.0,0.59613,0.00014,23.19469]
[1776638922742,46.54,74120.27,0.0,0.59572,0.00014,23.19966]
[1776638922762,46.54,74120.27,0.0,0.59572,0.00014,23.19966]
[1776638923305,46.54,74115.49,0.0,0.59506,0.00014,23.20774]
[1776638923928,46.54,74115.49,0.0,0.59506,0.00014,23.20774]
[1776638924313,46.54,74107.96,0.0,0.59402,0.00014,23.22036]
[1776638927334,46.53,74096.84,0.0,0.59247,0.00014,23.2387]
[1776638929348,46.54,74090.22,0.0,0.59155,0.00014,23.24949]
[1776638932348,46.54,74090.69,0.0,0.59161,0.00014,23.24874]
[1776638932794,46.54,74090.69,0.0,0.59161,0.00014,23.24874]
[1776638932991,46.54,74090.69,0.0,0.59161,0.00014,23.24874]
[1776638933091,46.54,74090.69,0.0,0.59161,0.00014,23.24874]
[1776638933662,46.54,74068.7,0.0,0.58854,0.00014,23.28369]
[1776638940182,46.54,74069.44,0.0,0.58864,0.00014,23.28256]
[1776638940283,46.54,74072.58,0.0,0.58908,0.00014,23.27766]
[1776638941327,46.54,74080.08,0.0,0.59013,0.00014,23.26583]
[1776638941664,46.54,74080.08,0.0,0.59013,0.00014,23.26583]
[1776638941703,46.54,74083.17,0.0,0.59056,0.00014,23.26091]
[1776638942445,46.54,74089.67,0.0,0.59146,0.00014,23.25046]
[1776638944461,46.54,74093.92,0.0,0.59206,0.00014,23.24357]
[1776638947482,46.54,74098.81,0.0,0.59274,0.00014,23.23558]
[1776638949496,46.54,74093.23,0.0,0.59196,0.00014,23.24472]
[1776638951512,46.54,74079.93,0.0,0.59011,0.00014,23.26609]
[1776638954533,46.54,74079.39,0.0,0.59003,0.00014,23.26696]
[1776638955528,46.54,74079.39,0.0,0.59003,0.00014,23.26696]
[1776638955577,46.54,74079.39,0.0,0.59003,0.00014,23.26696]
[1776638955604,46.54,74079.39,0.0,0.59003,0.00014,23.26696]
[1776638955653,46.54,74079.39,0.0,0.59003,0.00014,23.26696]
[1776638956053,46.54,74079.39,0.0,0.59003,0.00014,23.26696]
[1776638956182,46.54,74079.39,0.0,0.59003,0.00014,23.26696]
[1776638956289,46.54,74079.39,0.0,0.59003,0.00014,23.26696]
[1776638956284,46.54,74080.89,0.0,0.59024,0.00014,23.26458]
[1776638956679,46.54,74080.89,0.0,0.59024,0.00014,23.26458]
[1776638957003,46.54,74080.89,0.0,0.59024,0.00014,23.26458]
[1776638957097,46.54,74061.06,0.0,0.58747,0.00014,23.29557]
[1776638958002,46.54,74061.06,0.0,0.58747,0.00014,23.29557]
[1776638958104,46.54,74061.47,0.0,0.58753,0.00014,23.29495]
[1776638960602,46.54,74067.0,0.0,0.5883,0.00014,23.28645]
[1776638961829,46.54,74067.0,0.0,0.5883,0.00014,23.28645]
[1776638961930,46.54,74067.12,0.0,0.58831,0.00014,23.28629]
[1776638963623,46.54,74072.37,0.0,0.58904,0.00014,23.27809]
[1776638966644,46.54,74067.58,0.0,0.58838,0.00014,23.28555]
[1776638970675,46.54,74071.93,0.0,0.58899,0.00014,23.27873]
[1776638973535,46.54,74072.85,0.0,0.58913,0.00014,23.27375]
[1776638973696,46.54,74073.56,0.0,0.58923,0.00014,23.27263]
[1776638978735,46.54,74076.87,0.0,0.58969,0.00014,23.2674]
[1776638980749,46.54,74083.7,0.0,0.59064,0.00014,23.25653]
[1776638982069,46.54,74083.7,0.0,0.59064,0.00014,23.25653]
[1776638982170,46.54,74083.94,0.0,0.59068,0.00014,23.25614]
[1776638983023,46.54,74083.94,0.0,0.59068,0.00014,23.25614]
[1776638983072,46.54,74081.18,0.0,0.59029,0.00014,23.26055]
[1776638984777,46.54,74086.17,0.0,0.59099,0.00014,23.25256]
[1776638989813,46.54,74087.22,0.0,0.59114,0.00014,23.25085]
[1776638992834,46.54,74081.44,0.0,0.59033,0.00014,23.2601]
[1776638993841,46.54,74075.62,0.0,0.58952,0.00014,23.26933]
[1776638995855,46.54,74075.34,0.0,0.58948,0.00014,23.26977]
[1776638997847,46.54,74074.86,0.0,0.58941,0.00014,23.27052]
[1776638997869,46.54,74074.11,0.0,0.58931,0.00014,23.2717]
[1776638999356,46.54,74074.11,0.0,0.58931,0.00014,23.2717]
[1776638999882,46.54,74072.53,0.0,0.58909,0.00014,23.27417]
[1776639000890,46.54,74080.96,0.0,0.59027,0.00014,23.26084]
[1776639001897,46.53,74089.42,0.0,0.59145,0.00014,23.24724]
[1776639003856,46.53,74092.16,0.0,0.59183,0.00014,23.24279]
[1776639003872,46.53,74092.16,0.0,0.59183,0.00014,23.24279]
[1776639004273,46.53,74099.05,0.0,0.59279,0.00014,23.23151]
[1776639004925,46.53,74112.38,0.0,0.59465,0.00014,23.20934]
[1776639006937,46.53,74113.84,0.0,0.59485,0.00014,23.20687]
[1776639011972,46.53,74112.82,0.0,0.59471,0.00014,23.20859]
[1776639016224,46.53,74110.81,0.0,0.59443,0.00014,23.21197]
[1776639019523,46.53,74112.68,0.0,0.59469,0.00014,23.20882]
[1776639019531,46.53,74112.68,0.0,0.59469,0.00014,23.20882]
[1776639020032,46.53,74115.04,0.0,0.59502,0.00014,23.20485]
[1776639020960,46.53,74115.04,0.0,0.59502,0.00014,23.20485]
[1776639021094,46.53,74115.04,0.0,0.59502,0.00014,23.20485]
[1776639021233,46.53,74115.04,0.0,0.59502,0.00014,23.20485]
[1776639021312,46.53,74117.07,0.0,0.5953,0.00014,23.20142]
[1776639021809,46.53,74117.07,0.0,0.5953,0.00014,23.20142]
[1776639021915,46.53,74117.07,0.0,0.5953,0.00014,23.20142]
[1776639022046,46.53,74120.52,0.0,0.59578,0.00014,23.19556]
[1776639023053,46.53,74128.71,0.0,0.59692,0.00014,23.18146]
[1776639024736,46.53,74129.79,0.0,0.59707,0.00014,23.17956]
[1776639030463,46.53,74129.9,0.0,0.5971,0.00014,23.17922]
[1776639030532,46.53,74129.9,0.0,0.5971,0.00014,23.17922]
[1776639031219,46.52,74115.98,0.0,0.59518,0.00014,23.19946]
[1776639032116,46.52,74114.14,0.0,0.59492,0.00014,23.20254]
[1776639033253,46.52,74114.14,0.0,0.59492,0.00014,23.20254]
[1776639033791,46.52,74113.66,0.0,0.59486,0.00014,23.20331]
[1776639034229,46.52,74103.84,0.0,0.5935,0.00014,23.2197]
[1776639035137,46.52,74095.77,0.0,0.59237,0.00014,23.233]
[1776639039165,46.52,74107.06,0.0,0.59395,0.00014,23.21432]
[1776639039823,46.52,74107.06,0.0,0.59395,0.00014,23.21432]
[1776639040172,46.52,74112.23,0.0,0.59467,0.00014,23.20565]
[1776639041886,46.52,74111.78,0.0,0.5946,0.00014,23.20642]
[1776639047221,46.52,74105.57,0.0,0.59374,0.00014,23.21684]
[1776639050242,46.52,74104.16,0.0,0.59354,0.00014,23.21919]
[1776639051880,46.52,74104.16,0.0,0.59354,0.00014,23.21919]
[1776639052256,46.52,74112.24,0.0,0.59466,0.00014,23.20568]
[1776639052786,46.52,74112.24,0.0,0.59466,0.00014,23.20568]
[1776639052806,46.52,74112.24,0.0,0.59466,0.00014,23.20568]
[1776639053263,46.52,74120.04,0.0,0.59575,0.00014,23.19244]
[1776639058298,46.51,74123.36,0.0,0.59622,0.00014,23.18661]
[1776639062326,46.51,74128.07,0.0,0.59689,0.00014,23.17838]
[1776639067361,46.5,74127.57,0.0,0.59682,0.00014,23.17913]
[1776639069640,46.5,74127.57,0.0,0.59682,0.00014,23.17913]
[1776639069665,46.5,74127.57,0.0,0.59682,0.00014,23.17913]
[1776639070382,46.5,74119.41,0.0,0.59569,0.00014,23.19306]
[1776639070978,46.5,74119.41,0.0,0.59569,0.00014,23.19306]
[1776639070998,46.5,74119.41,0.0,0.59569,0.00014,23.19306]
[1776639071393,46.5,74122.3,0.0,0.5961,0.00014,23.18809]
[1776639075864,46.49,74122.49,0.0,0.59613,0.00014,23.18764]
[1776639076428,46.49,74119.91,0.0,0.59578,0.00014,23.19203]
[1776639078171,46.49,74119.76,0.0,0.59576,0.00014,23.19225]
[1776639083477,46.48,74118.38,0.0,0.59558,0.00014,23.19441]
[1776639084632,46.48,74118.35,0.0,0.59558,0.00014,23.19443]
[1776639086127,46.48,74118.35,0.0,0.59558,0.00014,23.19443]
[1776639093528,46.47,74116.76,0.0,0.59539,0.00014,23.19332]
[1776639095007,46.47,74116.88,0.0,0.5954,0.00014,23.19308]
[1776639095051,46.47,74116.88,0.0,0.5954,0.00014,23.19308]
[1776639095096,46.47,74119.09,0.0,0.59571,0.00014,23.18928]
[1776639095561,46.47,74127.48,0.0,0.59689,0.00014,23.17483]
[1776639098582,46.46,74132.56,0.0,0.5976,0.00014,23.16593]
[1776639101383,46.46,74136.26,0.0,0.59811,0.00014,23.15943]
[1776639105631,46.46,74145.96,0.0,0.59947,0.00014,23.14216]
[1776639106808,46.46,74149.99,0.0,0.60003,0.00014,23.13494]
[1776639109672,46.46,74161.16,0.0,0.60158,0.00014,23.11469]
[1776639111687,46.46,74168.01,0.0,0.60253,0.00014,23.10212]
[1776639116698,46.46,74169.24,0.0,0.6027,0.00014,23.09989]
[1776639117036,46.46,74169.24,0.0,0.6027,0.00014,23.09989]
[1776639117509,46.46,74169.24,0.0,0.6027,0.00014,23.09989]
[1776639117129,46.46,74169.26,0.0,0.6027,0.00014,23.09984]
[1776639117982,46.46,74169.26,0.0,0.6027,0.00014,23.09984]
[1776639118083,46.46,74181.57,0.0,0.6044,0.00014,23.07686]
[1776639118563,46.46,74181.57,0.0,0.6044,0.00014,23.07686]
[1776639118738,46.46,74187.2,0.0,0.60518,0.00014,23.06619]
[1776639119745,46.46,74191.61,0.0,0.6058,0.00014,23.05777]
[1776639120752,46.46,74196.37,0.0,0.60646,0.00014,23.04858]
[1776639122128,46.46,74196.37,0.0,0.60646,0.00014,23.04858]
[1776639122254,46.46,74196.37,0.0,0.60646,0.00014,23.04858]
[1776639122468,46.46,74196.37,0.0,0.60646,0.00014,23.04858]
[1776639122513,46.45,74201.08,0.0,0.60711,0.00014,23.03937]
[1776639122853,46.45,74201.08,0.0,0.60711,0.00014,23.03937]
[1776639122948,46.45,74184.2,0.0,0.60478,0.00014,23.0717]
[1776639124107,46.45,74184.2,0.0,0.60478,0.00014,23.0717]
[1776639124490,46.45,74179.74,0.0,0.60417,0.00014,23.08]
[1776639125991,46.45,74182.27,0.0,0.60452,0.00014,23.07524]
[1776639126794,46.45,74189.33,0.0,0.6055,0.00014,23.06177]
[1776639127738,46.45,74189.33,0.0,0.6055,0.00014,23.06177]
[1776639127801,46.45,74188.43,0.0,0.60538,0.00014,23.06343]
[1776639129365,46.45,74188.43,0.0,0.60538,0.00014,23.06343]
[1776639129387,46.44,74183.48,0.0,0.6047,0.00014,23.07274]
[1776639131499,46.44,74183.46,0.0,0.6047,0.00014,23.07278]
[1776639131953,46.44,74184.76,0.0,0.60488,0.00014,23.07032]
[1776639132031,46.44,74184.76,0.0,0.60488,0.00014,23.07032]
[1776639135411,46.44,74185.25,0.0,0.60495,0.00014,23.06937]
[1776639136864,46.44,74190.4,0.0,0.60567,0.00014,23.05944]
[1776639141503,46.43,74187.34,0.0,0.60525,0.00014,23.06511]
[1776639142064,46.43,74185.19,0.0,0.60496,0.00014,23.06909]
[1776639143791,46.43,74183.72,0.0,0.60476,0.00014,23.07182]
[1776639145367,46.43,74183.03,0.0,0.60467,0.00014,23.07307]
[1776639145437,46.42,74180.14,0.0,0.60428,0.00014,23.07846]
[1776639151007,46.42,74172.23,0.0,0.6032,0.00014,23.08965]
[1776639156055,46.43,74170.63,0.0,0.60297,0.00014,23.09273]
[1776639157001,46.43,74170.63,0.0,0.60297,0.00014,23.09273]
[1776639157062,46.43,74174.51,0.0,0.6035,0.00014,23.08552]
[1776639160083,46.43,74179.1,0.0,0.60414,0.00014,23.07696]
[1776639163720,46.43,74179.15,0.0,0.60414,0.00014,23.07689]
[1776639164112,46.43,74182.14,0.0,0.60456,0.00014,23.07127]
[1776639165339,46.43,74182.14,0.0,0.60456,0.00014,23.07127]
[1776639165440,46.43,74186.58,0.0,0.60518,0.00014,23.06278]
[1776639167132,46.42,74182.05,0.0,0.60455,0.00014,23.07128]
[1776639172167,46.41,74181.95,0.0,0.60456,0.00014,23.07111]
[1776639177201,46.4,74182.76,0.0,0.6047,0.00014,23.06915]
[1776639182237,46.39,74184.17,0.0,0.60492,0.00014,23.06612]
[1776639182605,46.39,74184.17,0.0,0.60492,0.00014,23.06612]
[1776639183244,46.39,74180.24,0.0,0.60437,0.00014,23.07357]
[1776639184200,46.39,74180.24,0.0,0.60437,0.00014,23.07357]
[1776639184576,46.39,74167.34,0.0,0.60258,0.00014,23.0977]
[1776639185258,46.39,74158.59,0.0,0.60137,0.00014,23.11379]
[1776639186265,46.39,74152.0,0.0,0.60045,0.00014,23.12578]
[1776639187273,46.39,74157.63,0.0,0.60123,0.00014,23.11559]
[1776639192308,46.39,74156.1,0.0,0.60101,0.00014,23.11844]
[1776639194322,46.39,74168.08,0.0,0.60268,0.00014,23.09648]
[1776639198350,46.4,74172.01,0.0,0.60321,0.00014,23.08928]
[1776639203385,46.4,74171.97,0.0,0.6032,0.00014,23.08949]
[1776639205399,46.4,74167.26,0.0,0.60254,0.00014,23.09828]
[1776639210434,46.4,74166.11,0.0,0.60238,0.00014,23.10047]
[1776639214462,46.41,74160.02,0.0,0.60154,0.00014,23.10814]
[1776639215469,46.41,74156.05,0.0,0.60099,0.00014,23.11539]
[1776639220504,46.41,74153.82,0.0,0.60068,0.00014,23.11946]
[1776639223525,46.41,74148.69,0.0,0.59997,0.00014,23.12872]
[1776639229570,46.41,74145.7,0.0,0.59955,0.00014,23.13406]
[1776639234605,46.4,74147.15,0.0,0.59976,0.00014,23.13143]
[1776639239640,46.4,74147.78,0.0,0.59985,0.00014,23.13026]
[1776639240647,46.4,74142.03,0.0,0.59905,0.00014,23.14053]
[1776639244675,46.4,74132.75,0.0,0.59776,0.00014,23.15685]
[1776639249327,46.4,74131.63,0.0,0.59761,0.00014,23.15875]
[1776639249369,46.4,74131.63,0.0,0.59761,0.00014,23.15875]
[1776639249396,46.4,74131.63,0.0,0.59761,0.00014,23.15875]
[1776639249524,46.4,74127.48,0.0,0.59703,0.00014,23.16594]
[1776639249869,46.4,74127.48,0.0,0.59703,0.00014,23.16594]
[1776639254330,46.39,74126.04,0.0,0.59683,0.00014,23.16836]
[1776639254339,46.39,74126.04,0.0,0.59683,0.00014,23.16836]
[1776639254431,46.39,74125.83,0.0,0.59681,0.00014,23.16868]
[1776639255217,46.39,74125.83,0.0,0.59681,0.00014,23.16868]
[1776639255316,46.39,74131.15,0.0,0.59755,0.00014,23.1594]
[1776639255699,46.39,74131.15,0.0,0.59755,0.00014,23.1594]
[1776639255890,46.39,74140.84,0.0,0.5989,0.00014,23.14233]
[1776639257013,46.39,74149.42,0.0,0.6001,0.00014,23.12698]
[1776639257914,46.39,74149.42,0.0,0.6001,0.00014,23.12698]
[1776639257982,46.39,74150.66,0.0,0.60027,0.00014,23.12475]
[1776639263808,46.39,74146.9,0.0,0.59975,0.00014,23.1315]
[1776639268843,46.39,74155.64,0.0,0.60096,0.00014,23.11569]
[1776639269850,46.39,74149.53,0.0,0.60011,0.00014,23.12674]
[1776639274885,46.39,74146.54,0.0,0.59971,0.00014,23.12851]
[1776639279920,46.39,74146.04,0.0,0.59965,0.00014,23.12936]
[1776639283948,46.39,74150.75,0.0,0.6003,0.00014,23.12085]
[1776639284955,46.38,74154.69,0.0,0.60085,0.00014,23.11372]
[1776639285961,46.38,74158.77,0.0,0.60142,0.00014,23.10628]
[1776639288982,46.38,74163.83,0.0,0.60212,0.00014,23.09701]
[1776639293010,46.39,74157.78,0.0,0.60128,0.00014,23.10812]
[1776639295025,46.39,74165.32,0.0,0.60233,0.00014,23.09429]
[1776639300060,46.39,74161.72,0.0,0.60183,0.00014,23.10092]
[1776639303344,46.39,74160.19,0.0,0.60161,0.00014,23.10374]
[1776639304152,46.39,74161.7,0.0,0.60182,0.00014,23.10097]
[1776639307109,46.38,74174.17,0.0,0.60356,0.00014,23.07781]
[1776639308143,46.38,74174.17,0.0,0.60356,0.00014,23.07781]
[1776639309670,46.38,74174.08,0.0,0.60355,0.00014,23.07797]
[1776639310134,46.38,74180.1,0.0,0.60438,0.00014,23.06665]
[1776639314162,46.38,74186.13,0.0,0.60522,0.00014,23.05524]
[1776639319198,46.38,74185.9,0.0,0.6052,0.00014,23.05542]
[1776639324233,46.37,74186.52,0.0,0.6053,0.00014,23.05412]
[1776639330962,46.37,74183.85,0.0,0.60493,0.00014,23.05919]
[1776639331002,46.37,74183.85,0.0,0.60493,0.00014,23.05919]
[1776639331282,46.37,74192.96,0.0,0.6062,0.00014,23.03817]
[1776639331830,46.37,74192.96,0.0,0.6062,0.00014,23.03817]
[1776639332592,46.37,74192.96,0.0,0.6062,0.00014,23.03817]
[1776639332609,46.37,74203.27,0.0,0.60763,0.00014,23.01812]
[1776639334475,46.37,74208.4,0.0,0.60835,0.00014,23.00798]
[1776639337323,46.36,74218.66,0.0,0.60977,0.00014,22.98757]
[1776639339338,46.36,74225.18,0.0,0.61068,0.00014,22.97443]
[1776639342359,46.36,74220.29,0.0,0.61,0.00014,22.98418]
[1776639343366,46.36,74215.51,0.0,0.60935,0.00014,22.99367]
[1776639344373,46.36,74210.26,0.0,0.60862,0.00014,23.00407]
[1776639347394,46.36,74200.68,0.0,0.6073,0.00014,23.02272]
[1776639349910,46.35,74199.46,0.0,0.60714,0.00014,23.025]
[1776639350415,46.35,74197.56,0.0,0.60688,0.00014,23.02864]
[1776639355450,46.34,74194.36,0.0,0.60645,0.00014,23.03459]
[1776639356937,46.34,74196.47,0.0,0.60675,0.00014,23.03046]
[1776639357464,46.34,74196.51,0.0,0.60676,0.00014,23.03034]
[1776639361033,46.34,74197.8,0.0,0.60694,0.00014,23.0277]
[1776639361269,46.34,74197.8,0.0,0.60694,0.00014,23.0277]
[1776639361492,46.33,74192.16,0.0,0.60616,0.00014,23.03856]
[1776639366527,46.33,74189.73,0.0,0.60584,0.00014,23.04298]
[1776639371561,46.33,74193.3,0.0,0.60634,0.00014,23.03611]
[1776639376597,46.33,74191.93,0.0,0.60615,0.00014,23.03877]
[1776639381632,46.33,74190.81,0.0,0.60599,0.00014,23.04095]
[1776639382445,46.33,74190.81,0.0,0.60599,0.00014,23.04095]
[1776639382660,46.33,74190.81,0.0,0.60599,0.00014,23.04095]
[1776639382762,46.33,74188.58,0.0,0.60568,0.00014,23.04523]
[1776639385743,46.33,74187.27,0.0,0.6055,0.00014,23.04776]
[1776639386666,46.33,74187.66,0.0,0.60555,0.00014,23.04702]
[1776639391702,46.33,74189.12,0.0,0.60576,0.00014,23.04069]
[1776639397962,46.33,74187.58,0.0,0.60555,0.00014,23.04368]
[1776639398756,46.33,74178.36,0.0,0.60427,0.00014,23.06123]
[1776639400453,46.33,74175.36,0.0,0.60385,0.00014,23.0669]
[1776639405805,46.33,74170.29,0.0,0.60314,0.00014,23.07645]
[1776639410839,46.34,74170.12,0.0,0.60311,0.00014,23.0768]
[1776639413458,46.34,74160.64,0.0,0.60179,0.00014,23.09438]
[1776639417889,46.34,74170.51,0.0,0.60316,0.00014,23.07614]
[1776639419903,46.34,74165.74,0.0,0.6025,0.00014,23.08505]
[1776639421918,46.34,74159.08,0.0,0.60157,0.00014,23.09735]
[1776639424939,46.34,74166.08,0.0,0.60254,0.00014,23.0845]
[1776639429974,46.34,74169.99,0.0,0.60308,0.00014,23.07731]
[1776639435009,46.35,74170.4,0.0,0.60313,0.00014,23.07661]
[1776639440053,46.35,74172.89,0.0,0.60347,0.00014,23.07204]
[1776639444247,46.35,74172.93,0.0,0.60347,0.00014,23.07201]
[1776639445091,46.35,74179.31,0.0,0.60436,0.00014,23.06005]
[1776639447917,46.35,74181.94,0.0,0.60472,0.00014,23.05512]
[1776639448114,46.35,74185.5,0.0,0.60521,0.00014,23.04838]
[1776639453147,46.35,74185.82,0.0,0.60527,0.00014,23.04417]
[1776639458570,46.35,74185.78,0.0,0.60528,0.00014,23.04403]
[1776639458936,46.34,74185.82,0.0,0.60529,0.00014,23.04385]
[1776639458970,46.34,74185.82,0.0,0.60529,0.00014,23.04385]
[1776639459314,46.34,74185.82,0.0,0.60529,0.00014,23.04385]
[1776639459322,46.34,74173.45,0.0,0.60357,0.00014,23.06723]
[1776639460132,46.34,74173.45,0.0,0.60357,0.00014,23.06723]
[1776639460691,46.34,74144.85,0.0,0.5996,0.00014,23.11962]
[1776639461318,46.34,74144.85,0.0,0.5996,0.00014,23.11962]
[1776639461656,46.34,74144.85,0.0,0.5996,0.00014,23.11962]
[1776639461771,46.34,74144.85,0.0,0.5996,0.00014,23.11962]
[1776639461881,46.34,74132.88,0.0,0.59793,0.00014,23.14086]
[1776639462217,46.34,74112.66,0.0,0.5951,0.00014,23.17582]
[1776639463870,46.34,74113.85,0.0,0.59527,0.00014,23.17373]
[1776639465767,46.34,74114.09,0.0,0.59531,0.00014,23.17333]
[1776639465801,46.34,74114.09,0.0,0.59531,0.00014,23.17333]
[1776639466086,46.34,74114.51,0.0,0.59537,0.00014,23.17255]
[1776639466893,46.34,74124.39,0.0,0.59675,0.00014,23.15554]
[1776639467438,46.34,74124.39,0.0,0.59675,0.00014,23.15554]
[1776639467497,46.34,74124.39,0.0,0.59675,0.00014,23.15554]
[1776639467533,46.34,74128.6,0.0,0.59734,0.00014,23.14819]
[1776639473294,46.33,74125.95,0.0,0.59698,0.00014,23.15272]
[1776639478329,46.33,74124.18,0.0,0.59674,0.00014,23.15569]
[1776639480631,46.33,74124.25,0.0,0.59675,0.00014,23.15555]
[1776639480646,46.33,74124.25,0.0,0.59675,0.00014,23.15555]
[1776639480762,46.33,74124.25,0.0,0.59675,0.00014,23.15555]
[1776639480791,46.33,74124.25,0.0,0.59675,0.00014,23.15555]
[1776639480803,46.33,74124.99,0.0,0.59685,0.00014,23.15423]
[1776639481195,46.33,74124.99,0.0,0.59685,0.00014,23.15423]
[1776639481350,46.33,74136.22,0.0,0.59842,0.00014,23.13454]
[1776639482357,46.33,74142.6,0.0,0.59931,0.00014,23.12318]
[1776639484371,46.32,74144.07,0.0,0.59952,0.00014,23.12054]
[1776639487457,46.32,74143.94,0.0,0.5995,0.00014,23.12076]
[1776639487558,46.32,74146.49,0.0,0.59986,0.00014,23.11618]
[1776639491420,46.32,74142.42,0.0,0.59929,0.00014,23.12346]
[1776639496455,46.32,74143.14,0.0,0.59939,0.00014,23.12212]
[1776639501490,46.32,74143.5,0.0,0.59945,0.00014,23.12144]
[1776639506527,46.32,74142.65,0.0,0.59933,0.00014,23.12292]
[1776639511563,46.32,74143.63,0.0,0.59948,0.00014,23.11756]
[1776639516598,46.32,74144.9,0.0,0.59966,0.00014,23.11526]
[1776639521633,46.31,74145.26,0.0,0.59972,0.00014,23.11457]
[1776639529689,46.31,74151.92,0.0,0.60065,0.00014,23.10247]
[1776639534726,46.31,74153.03,0.0,0.6008,0.00014,23.10043]
[1776639537748,46.31,74149.1,0.0,0.60026,0.00014,23.10753]
[1776639541776,46.31,74144.65,0.0,0.59964,0.00014,23.1155]
[1776639550839,46.3,74144.18,0.0,0.59958,0.00014,23.1162]
[1776639556881,46.3,74141.75,0.0,0.59925,0.00014,23.12045]
[1776639561920,46.3,74144.59,0.0,0.59965,0.00014,23.11527]
[1776639566955,46.29,74143.85,0.0,0.59956,0.00014,23.11651]
[1776639567940,46.29,74143.85,0.0,0.59956,0.00014,23.11651]
[1776639567963,46.29,74139.41,0.0,0.59894,0.00014,23.12443]
[1776639568386,46.29,74139.41,0.0,0.59894,0.00014,23.12443]
[1776639568556,46.29,74139.41,0.0,0.59894,0.00014,23.12443]
[1776639568970,46.29,74122.22,0.0,0.59654,0.00014,23.1546]
[1776639569976,46.29,74121.06,0.0,0.59638,0.00014,23.15657]
[1776639572998,46.29,74117.33,0.0,0.59588,0.00014,23.15934]
[1776639574111,46.28,74118.03,0.0,0.59598,0.00014,23.15809]
[1776639575014,46.28,74118.09,0.0,0.59599,0.00014,23.15795]
[1776639581055,46.27,74116.21,0.0,0.59574,0.00014,23.16098]
[1776639586518,46.27,74113.63,0.0,0.59538,0.00014,23.1653]
[1776639592131,46.26,74108.44,0.0,0.59467,0.00014,23.17388]
[1776639594369,46.26,74108.54,0.0,0.59469,0.00014,23.17365]
[1776639594692,46.26,74108.54,0.0,0.59469,0.00014,23.17365]
[1776639594779,46.26,74097.78,0.0,0.59318,0.00014,23.19172]
[1776639595153,46.26,74089.19,0.0,0.59198,0.00014,23.20591]
[1776639596162,46.26,74089.19,0.0,0.59198,0.00014,23.20591]
[1776639596254,46.26,74088.42,0.0,0.59187,0.00014,23.2072]
[1776639597167,46.26,74077.3,0.0,0.5903,0.00014,23.22525]
[1776639599181,46.26,74076.23,0.0,0.59015,0.00014,23.227]
[1776639600417,46.26,74076.23,0.0,0.59015,0.00014,23.227]
[1776639600878,46.26,74076.23,0.0,0.59015,0.00014,23.227]
[1776639601001,46.26,74075.62,0.0,0.59006,0.00014,23.22801]
[1776639601356,46.26,74075.62,0.0,0.59006,0.00014,23.22801]
[1776639601765,46.26,74075.62,0.0,0.59006,0.00014,23.22801]
[1776639601825,46.26,74075.62,0.0,0.59006,0.00014,23.22801]
[1776639601902,46.26,74070.09,0.0,0.58928,0.00014,23.2368]
[1776639602447,46.26,74070.09,0.0,0.58928,0.00014,23.2368]
[1776639602500,46.26,74058.8,0.0,0.58769,0.00014,23.2545]
[1776639603243,46.26,74058.8,0.0,0.58769,0.00014,23.2545]
[1776639603344,46.26,74052.44,0.0,0.5868,0.00014,23.2643]
[1776639604417,46.26,74052.44,0.0,0.5868,0.00014,23.2643]
[1776639604600,46.26,74052.44,0.0,0.5868,0.00014,23.2643]
[1776639604618,46.26,74052.44,0.0,0.5868,0.00014,23.2643]
[1776639604642,46.26,74052.44,0.0,0.5868,0.00014,23.2643]
[1776639604838,46.26,74052.44,0.0,0.5868,0.00014,23.2643]
[1776639604855,46.26,74052.44,0.0,0.5868,0.00014,23.2643]
[1776639604866,46.26,74052.44,0.0,0.5868,0.00014,23.2643]
[1776639604914,46.26,74052.44,0.0,0.5868,0.00014,23.2643]
[1776639605017,46.26,74051.1,0.0,0.58661,0.00014,23.26635]
[1776639605525,46.26,74051.1,0.0,0.58661,0.00014,23.26635]
[1776639605614,46.26,74074.64,0.0,0.58992,0.00014,23.22956]
[1776639606214,46.26,74074.64,0.0,0.58992,0.00014,23.22956]
[1776639606256,46.26,74071.99,0.0,0.58955,0.00014,23.23379]
[1776639607785,46.26,74071.99,0.0,0.58955,0.00014,23.23379]
[1776639607887,46.26,74077.5,0.0,0.59032,0.00014,23.22501]
[1776639608164,46.26,74077.5,0.0,0.59032,0.00014,23.22501]
[1776639608275,46.26,74077.5,0.0,0.59032,0.00014,23.22501]
[1776639608501,46.26,74077.5,0.0,0.59032,0.00014,23.22501]
[1776639608606,46.26,74073.88,0.0,0.58982,0.00014,23.2308]
[1776639609277,46.26,74056.04,0.0,0.5873,0.00014,23.2588]
[1776639610413,46.26,74053.52,0.0,0.58695,0.00014,23.26268]
[1776639611817,46.26,74053.52,0.0,0.58695,0.00014,23.26268]
[1776639615741,46.26,74053.7,0.0,0.58697,0.00014,23.2624]
[1776639616458,46.26,74053.66,0.0,0.58697,0.00014,23.26246]
[1776639616662,46.26,74053.66,0.0,0.58697,0.00014,23.26246]
[1776639616743,46.26,74059.3,0.0,0.58776,0.00014,23.25375]
[1776639618596,46.26,74062.81,0.0,0.58826,0.00014,23.24829]
[1776639619347,46.26,74055.22,0.0,0.58719,0.00014,23.26007]
[1776639621258,46.26,74054.77,0.0,0.58712,0.00014,23.26077]
[1776639625550,46.26,74050.05,0.0,0.58646,0.00014,23.268]
[1776639625599,46.26,74050.05,0.0,0.58646,0.00014,23.268]
[1776639626173,46.26,74047.28,0.0,0.58607,0.00014,23.27221]
[1776639626974,46.27,74021.36,0.0,0.58241,0.00014,23.31057]
[1776639631433,46.27,74010.79,0.0,0.58091,0.00014,23.32223]
[1776639632440,46.27,74015.4,0.0,0.58156,0.00014,23.31572]
[1776639636001,46.28,74013.12,0.0,0.58124,0.00014,23.319]
[1776639636468,46.28,74007.9,0.0,0.5805,0.00014,23.32638]
[1776639640655,46.28,74006.36,0.0,0.58027,0.00014,23.32858]
[1776639640712,46.28,74006.36,0.0,0.58027,0.00014,23.32858]
[1776639640857,46.28,74006.36,0.0,0.58027,0.00014,23.32858]
[1776639641190,46.28,74009.52,0.0,0.58072,0.00014,23.32417]
[1776639641503,46.28,74027.93,0.0,0.58332,0.00014,23.29781]
[1776639642510,46.28,74027.96,0.0,0.58333,0.00014,23.29777]
[1776639643418,46.28,74027.96,0.0,0.58333,0.00014,23.29777]
[1776639643693,46.28,74027.96,0.0,0.58333,0.00014,23.29777]
[1776639644524,46.28,74018.35,0.0,0.58197,0.00014,23.31166]
[1776639646538,46.28,74012.32,0.0,0.58111,0.00014,23.32024]
[1776639647495,46.28,74012.32,0.0,0.58111,0.00014,23.32024]
[1776639647509,46.28,74012.32,0.0,0.58111,0.00014,23.32024]
[1776639647559,46.28,74012.32,0.0,0.58111,0.00014,23.32024]
[1776639647564,46.28,74012.32,0.0,0.58111,0.00014,23.32024]
[1776639647578,46.28,74012.32,0.0,0.58111,0.00014,23.32024]
[1776639647745,46.28,74012.32,0.0,0.58111,0.00014,23.32024]
[1776639647804,46.28,74012.32,0.0,0.58111,0.00014,23.32024]
[1776639647833,46.28,74012.32,0.0,0.58111,0.00014,23.32024]
[1776639648036,46.28,74007.97,0.0,0.5805,0.00014,23.32636]
[1776639648510,46.28,74007.97,0.0,0.5805,0.00014,23.32636]
[1776639648740,46.28,74007.97,0.0,0.5805,0.00014,23.32636]
[1776639648865,46.28,73992.44,0.0,0.5783,0.00014,23.34774]
[1776639650584,46.28,73993.79,0.0,0.57849,0.00014,23.34594]
[1776639651816,46.28,73993.79,0.0,0.57849,0.00014,23.34594]
[1776639651917,46.29,73995.65,0.0,0.57875,0.00014,23.34346]
[1776639657256,46.29,73996.49,0.0,0.57886,0.00014,23.34236]
[1776639657810,46.29,73996.49,0.0,0.57886,0.00014,23.34236]
[1776639657904,46.29,73994.88,0.0,0.57863,0.00014,23.34458]
[1776639658767,46.29,73994.88,0.0,0.57863,0.00014,23.34458]
[1776639658807,46.29,73986.08,0.0,0.57739,0.00014,23.35645]
[1776639659147,46.29,73986.08,0.0,0.57739,0.00014,23.35645]
[1776639659239,46.29,73986.08,0.0,0.57739,0.00014,23.35645]
[1776639659375,46.29,73986.08,0.0,0.57739,0.00014,23.35645]
[1776639661664,46.29,73980.78,0.0,0.57663,0.00014,23.3635]
[1776639663382,46.29,73982.29,0.0,0.57685,0.00014,23.36151]
[1776639665014,46.29,73985.17,0.0,0.57726,0.00014,23.35769]
[1776639665054,46.29,73985.17,0.0,0.57726,0.00014,23.35769]
[1776639665103,46.29,73989.32,0.0,0.57784,0.00014,23.35214]
[1776639665692,46.29,74001.59,0.0,0.57958,0.00014,23.33542]
[1776639666716,46.29,74001.59,0.0,0.57958,0.00014,23.33542]
[1776639666854,46.29,74003.62,0.0,0.57987,0.00014,23.33261]
[1776639667129,46.29,74003.62,0.0,0.57987,0.00014,23.33261]
[1776639667341,46.29,74003.62,0.0,0.57987,0.00014,23.33261]
[1776639667424,46.29,74003.62,0.0,0.57987,0.00014,23.33261]
[1776639667727,46.29,73986.25,0.0,0.57741,0.00014,23.35626]
[1776639668731,46.3,73980.83,0.0,0.57664,0.00014,23.36347]
[1776639669739,46.3,73979.65,0.0,0.57647,0.00014,23.36503]
[1776639671525,46.3,73979.89,0.0,0.5765,0.00014,23.36472]
[1776639676066,46.3,73975.94,0.0,0.57594,0.00014,23.3699]
[1776639676089,46.3,73975.94,0.0,0.57594,0.00014,23.3699]
[1776639676150,46.3,73975.71,0.0,0.57591,0.00014,23.3702]
[1776639676789,46.3,73960.74,0.0,0.57379,0.00014,23.38938]
[1776639677796,46.3,73959.96,0.0,0.57368,0.00014,23.39037]
[1776639680529,46.3,73960.67,0.0,0.57378,0.00014,23.38948]
[1776639681391,46.3,73961.11,0.0,0.57384,0.00014,23.38892]
[1776639683941,46.3,73956.91,0.0,0.57324,0.00014,23.39419]
[1776639684056,46.3,73956.91,0.0,0.57324,0.00014,23.39419]
[1776639684024,46.3,73952.09,0.0,0.57256,0.00014,23.40018]
[1776639685150,46.3,73951.59,0.0,0.57249,0.00014,23.4008]
[1776639687626,46.3,73946.19,0.0,0.57172,0.00014,23.40743]
[1776639689984,46.3,73938.56,0.0,0.57063,0.00014,23.41664]
[1776639690887,46.3,73944.3,0.0,0.57145,0.00014,23.40975]
[1776639691894,46.3,73937.56,0.0,0.57049,0.00014,23.41433]
[1776639692519,46.3,73937.56,0.0,0.57049,0.00014,23.41433]
[1776639693097,46.3,73929.7,0.0,0.56938,0.00014,23.4236]
[1776639694051,46.3,73929.7,0.0,0.56938,0.00014,23.4236]
[1776639694091,46.3,73928.93,0.0,0.56927,0.00014,23.4245]
[1776639696357,46.3,73929.3,0.0,0.56932,0.00014,23.42407]
[1776639696651,46.3,73929.3,0.0,0.56932,0.00014,23.42407]
[1776639696745,46.3,73929.3,0.0,0.56932,0.00014,23.42407]
[1776639696834,46.3,73929.3,0.0,0.56932,0.00014,23.42407]
[1776639696850,46.3,73929.3,0.0,0.56932,0.00014,23.42407]
[1776639696854,46.3,73929.3,0.0,0.56932,0.00014,23.42407]
[1776639697012,46.3,73929.3,0.0,0.56932,0.00014,23.42407]
[1776639697078,46.3,73923.42,0.0,0.56848,0.00014,23.43087]
[1776639697609,46.3,73923.42,0.0,0.56848,0.00014,23.43087]
[1776639697666,46.3,73923.42,0.0,0.56848,0.00014,23.43087]
[1776639697937,46.3,73917.04,0.0,0.56757,0.00014,23.43814]
[1776639699951,46.31,73912.78,0.0,0.56696,0.00014,23.44294]
[1776639700405,46.31,73912.78,0.0,0.56696,0.00014,23.44294]
[1776639700412,46.31,73912.78,0.0,0.56696,0.00014,23.44294]
[1776639700958,46.31,73919.94,0.0,0.56798,0.00014,23.43487]
[1776639704675,46.31,73921.22,0.0,0.56816,0.00014,23.43346]
[1776639704713,46.31,73921.22,0.0,0.56816,0.00014,23.43346]
[1776639705000,46.31,73921.22,0.0,0.56816,0.00014,23.43346]
[1776639705145,46.31,73928.48,0.0,0.56919,0.00014,23.4251]
[1776639705857,46.31,73928.48,0.0,0.56919,0.00014,23.4251]
[1776639706003,46.31,73928.48,0.0,0.56919,0.00014,23.4251]
[1776639706084,46.31,73936.69,0.0,0.57036,0.00014,23.41547]
[1776639707336,46.31,73933.43,0.0,0.5699,0.00014,23.41933]
[1776639708010,46.31,73931.15,0.0,0.56957,0.00014,23.42202]
[1776639710453,46.31,73929.47,0.0,0.56933,0.00014,23.424]
[1776639711030,46.32,73934.53,0.0,0.57005,0.00014,23.41808]
[1776639711815,46.32,73934.53,0.0,0.57005,0.00014,23.41808]
[1776639715200,46.32,73938.99,0.0,0.57068,0.00014,23.41284]
[1776639717407,46.32,73937.04,0.0,0.5704,0.00014,23.41517]
[1776639720329,46.32,73934.38,0.0,0.57002,0.00014,23.41834]
[1776639720415,46.32,73934.38,0.0,0.57002,0.00014,23.41834]
[1776639720669,46.32,73934.38,0.0,0.57002,0.00014,23.41834]
[1776639721100,46.32,73945.52,0.0,0.5716,0.00014,23.40502]
[1776639723114,46.32,73947.42,0.0,0.57187,0.00014,23.40273]
[1776639724957,46.32,73944.83,0.0,0.5715,0.00014,23.40589]
[1776639725004,46.32,73944.83,0.0,0.5715,0.00014,23.40589]
[1776639725138,46.33,73936.32,0.0,0.57029,0.00014,23.41609]
[1776639725837,46.33,73936.32,0.0,0.57029,0.00014,23.41609]
[1776639726143,46.33,73925.27,0.0,0.56872,0.00014,23.42901]
[1776639728650,46.33,73925.98,0.0,0.56882,0.00014,23.42822]
[1776639729164,46.33,73932.16,0.0,0.56969,0.00014,23.42105]
[1776639729884,46.33,73932.16,0.0,0.56969,0.00014,23.42105]
[1776639729933,46.33,73932.16,0.0,0.56969,0.00014,23.42105]
[1776639730185,46.33,73932.16,0.0,0.56969,0.00014,23.42105]
[1776639730171,46.33,73940.16,0.0,0.57083,0.00014,23.41158]
[1776639730685,46.33,73940.16,0.0,0.57083,0.00014,23.41158]
[1776639730727,46.33,73940.16,0.0,0.57083,0.00014,23.41158]
[1776639731080,46.33,73940.16,0.0,0.57083,0.00014,23.41158]
[1776639731178,46.33,73957.74,0.0,0.57333,0.00014,23.39011]
[1776639731534,46.33,73957.74,0.0,0.57333,0.00014,23.39011]
[1776639732185,46.33,73961.33,0.0,0.57384,0.00014,23.38561]
[1776639733089,46.33,73961.33,0.0,0.57384,0.00014,23.38561]
[1776639737441,46.33,73961.55,0.0,0.57387,0.00014,23.38533]
[1776639737453,46.33,73961.55,0.0,0.57387,0.00014,23.38533]
[1776639737465,46.33,73961.55,0.0,0.57387,0.00014,23.38533]
[1776639739161,46.33,73962.01,0.0,0.57393,0.00014,23.38475]
[1776639739225,46.33,73960.52,0.0,0.57372,0.00014,23.38663]
[1776639739928,46.33,73960.52,0.0,0.57372,0.00014,23.38663]
[1776639740151,46.33,73960.52,0.0,0.57372,0.00014,23.38663]
[1776639741256,46.33,73949.85,0.0,0.57221,0.00014,23.39987]
[1776639744835,46.33,73951.45,0.0,0.57243,0.00014,23.39792]
[1776639744853,46.33,73951.45,0.0,0.57243,0.00014,23.39792]
[1776639744937,46.33,73951.45,0.0,0.57243,0.00014,23.39792]
[1776639744973,46.33,73951.45,0.0,0.57243,0.00014,23.39792]
[1776639745041,46.33,73953.79,0.0,0.57276,0.00014,23.39504]
[1776639745543,46.33,73953.79,0.0,0.57276,0.00014,23.39504]
[1776639745688,46.33,73953.79,0.0,0.57276,0.00014,23.39504]
[1776639745946,46.33,73953.79,0.0,0.57276,0.00014,23.39504]
[1776639746152,46.33,73953.79,0.0,0.57276,0.00014,23.39504]
[1776639746180,46.33,73928.55,0.0,0.56918,0.00014,23.42532]
[1776639747215,46.33,73928.55,0.0,0.56918,0.00014,23.42532]
[1776639747671,46.33,73926.18,0.0,0.56884,0.00014,23.42806]
[1776639749441,46.34,73922.54,0.0,0.56832,0.00014,23.43227]
[1776639749487,46.34,73922.54,0.0,0.56832,0.00014,23.43227]
[1776639749495,46.34,73922.54,0.0,0.56832,0.00014,23.43227]
[1776639749596,46.34,73922.04,0.0,0.56824,0.00014,23.43285]
[1776639750484,46.34,73911.6,0.0,0.56676,0.00014,23.44462]
[1776639751959,46.34,73911.6,0.0,0.56676,0.00014,23.44462]
[1776639752043,46.34,73905.99,0.0,0.56596,0.00014,23.4473]
[1776639752370,46.34,73905.99,0.0,0.56596,0.00014,23.4473]
[1776639752412,46.34,73905.99,0.0,0.56596,0.00014,23.4473]
[1776639752417,46.34,73905.99,0.0,0.56596,0.00014,23.4473]
[1776639752948,46.34,73905.99,0.0,0.56596,0.00014,23.4473]
[1776639752961,46.34,73905.99,0.0,0.56596,0.00014,23.4473]
[1776639753044,46.34,73901.52,0.0,0.56533,0.00014,23.45216]
[1776639753581,46.34,73901.52,0.0,0.56533,0.00014,23.45216]
[1776639753713,46.34,73901.52,0.0,0.56533,0.00014,23.45216]
[1776639753951,46.34,73901.52,0.0,0.56533,0.00014,23.45216]
[1776639754052,46.34,73896.1,0.0,0.56455,0.00014,23.45797]
[1776639754529,46.34,73896.1,0.0,0.56455,0.00014,23.45797]
[1776639754796,46.34,73896.1,0.0,0.56455,0.00014,23.45797]
[1776639755283,46.34,73897.18,0.0,0.56471,0.00014,23.45682]
[1776639755939,46.34,73897.18,0.0,0.56471,0.00014,23.45682]
[1776639756165,46.34,73890.5,0.0,0.56376,0.00014,23.46388]
[1776639756604,46.34,73890.5,0.0,0.56376,0.00014,23.46388]
[1776639757618,46.34,73886.31,0.0,0.56316,0.00014,23.46824]
[1776639758328,46.34,73888.65,0.0,0.56349,0.00014,23.46582]
[1776639758436,46.34,73888.65,0.0,0.56349,0.00014,23.46582]
[1776639758502,46.34,73888.65,0.0,0.56349,0.00014,23.46582]
[1776639761965,46.34,73889.65,0.0,0.56363,0.00014,23.46478]
[1776639762032,46.34,73897.03,0.0,0.56469,0.00014,23.457]
[1776639763657,46.34,73897.31,0.0,0.56473,0.00014,23.4567]
[1776639763687,46.34,73897.31,0.0,0.56473,0.00014,23.4567]
[1776639764919,46.34,73898.01,0.0,0.56482,0.00014,23.45595]
[1776639764962,46.34,73898.01,0.0,0.56482,0.00014,23.45595]
[1776639765128,46.34,73891.87,0.0,0.56395,0.00014,23.46246]
[1776639765544,46.34,73891.87,0.0,0.56395,0.00014,23.46246]
[1776639767522,46.34,73888.11,0.0,0.56341,0.00014,23.46639]
[1776639768541,46.34,73869.56,0.0,0.56076,0.00014,23.48515]
[1776639770229,46.34,73869.28,0.0,0.56072,0.00014,23.48544]
[1776639774500,46.35,73875.91,0.0,0.56167,0.00014,23.4789]
[1776639776514,46.35,73868.81,0.0,0.56065,0.00014,23.48595]
[1776639781549,46.36,73865.33,0.0,0.56015,0.00014,23.48942]
[1776639782680,46.36,73865.33,0.0,0.56015,0.00014,23.48942]
[1776639783058,46.36,73864.06,0.0,0.55996,0.00014,23.49067]
[1776639783564,46.36,73857.42,0.0,0.55901,0.00014,23.49701]
[1776639786585,46.36,73851.16,0.0,0.55812,0.00014,23.50289]
[1776639790085,46.37,73858.75,0.0,0.55919,0.00014,23.49582]
[1776639790617,46.37,73865.95,0.0,0.56022,0.00014,23.48891]
[1776639792830,46.37,73866.1,0.0,0.56024,0.00014,23.48876]
[1776639792838,46.37,73866.1,0.0,0.56024,0.00014,23.48876]
[1776639793186,46.37,73866.1,0.0,0.56024,0.00014,23.48876]
[1776639793273,46.38,73866.64,0.0,0.56031,0.00014,23.48832]
[1776639793558,46.38,73866.64,0.0,0.56031,0.00014,23.48832]
[1776639793587,46.38,73866.64,0.0,0.56031,0.00014,23.48832]
[1776639794213,46.38,73873.67,0.0,0.56132,0.00014,23.48142]
[1776639794433,46.38,73873.67,0.0,0.56132,0.00014,23.48142]
[1776639794764,46.38,73882.47,0.0,0.56257,0.00014,23.47256]
[1776639795304,46.38,73882.47,0.0,0.56257,0.00014,23.47256]
[1776639800446,46.38,73884.69,0.0,0.56288,0.00014,23.47031]
[1776639801338,46.38,73884.55,0.0,0.56286,0.00014,23.47045]
[1776639801790,46.38,73884.55,0.0,0.56286,0.00014,23.47045]
[1776639801857,46.38,73884.55,0.0,0.56286,0.00014,23.47045]
[1776639801868,46.38,73884.55,0.0,0.56286,0.00014,23.47045]
[1776639801959,46.38,73884.55,0.0,0.56286,0.00014,23.47045]
[1776639801986,46.38,73884.55,0.0,0.56286,0.00014,23.47045]
[1776639802081,46.38,73891.54,0.0,0.56386,0.00014,23.4632]
[1776639802701,46.38,73881.55,0.0,0.56244,0.00014,23.47351]
[1776639805286,46.38,73879.84,0.0,0.56219,0.00014,23.47525]
[1776639805348,46.38,73876.93,0.0,0.56178,0.00014,23.47819]
[1776639805372,46.38,73876.93,0.0,0.56178,0.00014,23.47819]
[1776639805667,46.38,73876.93,0.0,0.56178,0.00014,23.47819]
[1776639805723,46.38,73887.29,0.0,0.56325,0.00014,23.46764]
[1776639806730,46.38,73898.91,0.0,0.56491,0.00014,23.45542]
[1776639809750,46.38,73903.16,0.0,0.56551,0.00014,23.45085]
[1776639810626,46.38,73903.16,0.0,0.56551,0.00014,23.45085]
[1776639815872,46.39,73907.95,0.0,0.5662,0.00014,23.44214]
[1776639817270,46.39,73908.22,0.0,0.56624,0.00014,23.44185]
[1776639817406,46.39,73908.26,0.0,0.56624,0.00014,23.44181]
[1776639817421,46.39,73908.26,0.0,0.56624,0.00014,23.44181]
[1776639817684,46.39,73908.26,0.0,0.56624,0.00014,23.44181]
[1776639817779,46.39,73908.26,0.0,0.56624,0.00014,23.44181]
[1776639817809,46.39,73903.15,0.0,0.56552,0.00014,23.44738]
[1776639820896,46.39,73900.97,0.0,0.56521,0.00014,23.44974]
[1776639821907,46.39,73900.97,0.0,0.56521,0.00014,23.44974]
[1776639821915,46.39,73905.73,0.0,0.56588,0.00014,23.44459]
[1776639825625,46.39,73906.78,0.0,0.56603,0.00014,23.44345]
[1776639827003,46.39,73904.9,0.0,0.56576,0.00014,23.4455]
[1776639827081,46.39,73911.12,0.0,0.56665,0.00014,23.43869]
[1776639831813,46.39,73914.34,0.0,0.5671,0.00014,23.43514]
[1776639832140,46.39,73914.34,0.0,0.5671,0.00014,23.43514]
[1776639832226,46.39,73913.78,0.0,0.56702,0.00014,23.43579]
[1776639832325,46.39,73913.78,0.0,0.56702,0.00014,23.43579]
[1776639832457,46.39,73913.78,0.0,0.56702,0.00014,23.43579]
[1776639833089,46.39,73913.78,0.0,0.56702,0.00014,23.43579]
[1776639838956,46.4,73912.67,0.0,0.56686,0.00014,23.43706]
[1776639840008,46.4,73912.67,0.0,0.56686,0.00014,23.43706]
[1776639840110,46.4,73914.91,0.0,0.56718,0.00014,23.43458]
[1776639840970,46.4,73921.09,0.0,0.56806,0.00014,23.42763]
[1776639841977,46.4,73925.36,0.0,0.56866,0.00014,23.42276]
[1776639843058,46.4,73925.36,0.0,0.56866,0.00014,23.42276]
[1776639843270,46.4,73925.36,0.0,0.56866,0.00014,23.42276]
[1776639843301,46.4,73926.14,0.0,0.56877,0.00014,23.42187]
[1776639844161,46.4,73931.46,0.0,0.56953,0.00014,23.4157]
[1776639849026,46.4,73936.51,0.0,0.57025,0.00014,23.40975]
[1776639854063,46.4,73934.33,0.0,0.56994,0.00014,23.41232]
[1776639856314,46.4,73933.47,0.0,0.56982,0.00014,23.41332]
[1776639856463,46.4,73929.97,0.0,0.56932,0.00014,23.41741]
[1776639856504,46.4,73929.97,0.0,0.56932,0.00014,23.41741]
[1776639856512,46.4,73929.97,0.0,0.56932,0.00014,23.41741]
[1776639856544,46.4,73929.97,0.0,0.56932,0.00014,23.41741]
[1776639856756,46.4,73929.97,0.0,0.56932,0.00014,23.41741]
[1776639857084,46.4,73907.35,0.0,0.5661,0.00014,23.44295]
[1776639858091,46.4,73905.0,0.0,0.56577,0.00014,23.44551]
[1776639859373,46.4,73906.02,0.0,0.56591,0.00014,23.4444]
[1776639860105,46.4,73914.7,0.0,0.56715,0.00014,23.43483]
[1776639860927,46.4,73914.7,0.0,0.56715,0.00014,23.43483]
[1776639865910,46.4,73909.94,0.0,0.56647,0.00014,23.44014]
[1776639867088,46.4,73907.96,0.0,0.56618,0.00014,23.44232]
[1776639867985,46.4,73908.54,0.0,0.56627,0.00014,23.44168]
[1776639868163,46.4,73916.48,0.0,0.5674,0.00014,23.43288]
[1776639870175,46.4,73920.91,0.0,0.56802,0.00014,23.42789]
[1776639871822,46.4,73922.78,0.0,0.5683,0.00014,23.42227]
[1776639871944,46.4,73922.78,0.0,0.5683,0.00014,23.42227]
[1776639872189,46.4,73929.61,0.0,0.56927,0.00014,23.41441]
[1776639873196,46.4,73936.51,0.0,0.57025,0.00014,23.40632]
[1776639878231,46.4,73937.81,0.0,0.57043,0.00014,23.40477]
[1776639881385,46.4,73937.02,0.0,0.57032,0.00014,23.40571]
[1776639884967,46.4,73941.2,0.0,0.57091,0.00014,23.40075]
[1776639885163,46.4,73941.2,0.0,0.57091,0.00014,23.40075]
[1776639885281,46.41,73947.78,0.0,0.57185,0.00014,23.39282]
[1776639886289,46.41,73953.79,0.0,0.5727,0.00014,23.38548]
[1776639891324,46.42,73957.5,0.0,0.57321,0.00014,23.38109]
[1776639892331,46.42,73962.86,0.0,0.57396,0.00014,23.3744]
[1776639897849,46.42,73963.05,0.0,0.574,0.00014,23.37411]
[1776639898373,46.42,73954.75,0.0,0.57282,0.00014,23.38445]
[1776639898457,46.42,73954.75,0.0,0.57282,0.00014,23.38445]
[1776639898745,46.42,73954.75,0.0,0.57282,0.00014,23.38445]
[1776639899380,46.43,73948.71,0.0,0.57194,0.00014,23.39207]
[1776639900933,46.45,73949.91,0.0,0.5721,0.00014,23.39079]
[1776639900977,46.45,73949.91,0.0,0.5721,0.00014,23.39079]
[1776639903391,46.47,73956.09,0.0,0.57295,0.00014,23.38344]
[1776639903528,46.47,73956.09,0.0,0.57295,0.00014,23.38344]
[1776639904463,46.47,73960.16,0.0,0.57353,0.00014,23.37838]
[1776639904878,46.47,73960.16,0.0,0.57353,0.00014,23.37838]
[1776639905000,46.47,73960.16,0.0,0.57353,0.00014,23.37838]
[1776639905087,46.47,73969.39,0.0,0.57483,0.00014,23.36673]
[1776639905422,46.46,73978.24,0.0,0.57609,0.00014,23.35532]
[1776639907436,46.47,73973.13,0.0,0.57536,0.00014,23.36195]
[1776639909231,46.47,73973.13,0.0,0.57536,0.00014,23.36195]
[1776639909327,46.47,73972.62,0.0,0.57529,0.00014,23.36264]
[1776639910705,46.47,73972.62,0.0,0.57529,0.00014,23.36264]
[1776639912008,46.46,73972.51,0.0,0.57528,0.00014,23.3627]
[1776639912222,46.46,73972.51,0.0,0.57528,0.00014,23.3627]
[1776639912247,46.45,73974.67,0.0,0.5756,0.00014,23.35977]
[1776639913381,46.45,73974.67,0.0,0.5756,0.00014,23.35977]
[1776639913478,46.48,73981.06,0.0,0.57647,0.00014,23.35181]
[1776639914485,46.48,73975.9,0.0,0.57573,0.00014,23.35862]
[1776639917072,46.49,73976.13,0.0,0.57575,0.00014,23.35845]
[1776639917325,46.49,73976.13,0.0,0.57575,0.00014,23.35845]
[1776639917148,46.51,73977.05,0.0,0.57586,0.00014,23.35752]
[1776639922541,46.48,73975.07,0.0,0.57562,0.00014,23.3597]
[1776639924279,46.48,73975.07,0.0,0.57562,0.00014,23.3597]
[1776639928006,46.46,73978.28,0.0,0.57609,0.00014,23.35525]
[1776639928108,46.45,73978.45,0.0,0.57613,0.00014,23.35489]
[1776639928584,46.45,73981.48,0.0,0.57656,0.00014,23.35093]
[1776639930070,46.45,73981.48,0.0,0.57656,0.00014,23.35093]
[1776639930598,46.5,73988.03,0.0,0.57742,0.00014,23.34304]
[1776639936292,46.59,73988.5,0.0,0.57738,0.00014,23.34017]
[1776639936622,46.63,73988.51,0.0,0.57733,0.00014,23.34076]
[1776639938560,46.63,73994.52,0.0,0.57818,0.00014,23.33279]
[1776639938606,46.63,73994.52,0.0,0.57818,0.00014,23.33279]
[1776639939173,46.63,73988.75,0.0,0.57736,0.00014,23.3405]
[1776639939661,46.63,73977.41,0.0,0.57576,0.00014,23.35531]
[1776639941812,46.64,73974.26,0.0,0.57531,0.00014,23.35948]
[1776639942314,46.64,73972.55,0.0,0.57506,0.00014,23.36174]
[1776639945155,46.64,73972.25,0.0,0.57503,0.00014,23.36204]
[1776639945162,46.64,73972.25,0.0,0.57503,0.00014,23.36204]
[1776639945268,46.64,73972.25,0.0,0.57503,0.00014,23.36204]
[1776639945383,46.64,73972.25,0.0,0.57503,0.00014,23.36204]
[1776639946184,46.63,73949.93,0.0,0.57189,0.00014,23.38967]
[1776639946710,46.63,73943.69,0.0,0.571,0.00014,23.39716]
[1776639951526,46.67,73944.3,0.0,0.57105,0.00014,23.39689]
[1776639954285,46.68,73949.46,0.0,0.57176,0.00014,23.39084]
[1776639954361,46.68,73949.46,0.0,0.57176,0.00014,23.39084]
[1776639955334,46.68,73955.0,0.0,0.57254,0.00014,23.38418]
[1776639955497,46.68,73955.0,0.0,0.57254,0.00014,23.38418]
[1776639955780,46.68,73955.0,0.0,0.57254,0.00014,23.38418]
[1776639960835,46.68,73953.52,0.0,0.57233,0.00014,23.38602]
[1776639960879,46.69,73949.15,0.0,0.57171,0.00014,23.39132]
[1776639961815,46.69,73944.95,0.0,0.57112,0.00014,23.39636]
[1776639966850,46.69,73945.71,0.0,0.57122,0.00014,23.39552]
[1776639971885,46.7,73945.65,0.0,0.5712,0.00014,23.39567]
[1776639976920,46.7,73945.07,0.0,0.57111,0.00014,23.39641]
[1776639978448,46.7,73945.07,0.0,0.57111,0.00014,23.39641]
[1776639978514,46.7,73944.85,0.0,0.57108,0.00014,23.39669]
[1776639979332,46.7,73944.85,0.0,0.57108,0.00014,23.39669]
[1776639979441,46.71,73955.97,0.0,0.57265,0.00014,23.3833]
[1776639979944,46.71,73968.51,0.0,0.57441,0.00014,23.36775]
[1776639980723,46.71,73968.51,0.0,0.57441,0.00014,23.36775]
[1776639980781,46.71,73968.51,0.0,0.57441,0.00014,23.36775]
[1776639981210,46.71,73969.48,0.0,0.57455,0.00014,23.36653]
[1776639982362,46.71,73960.12,0.0,0.57323,0.00014,23.37824]
[1776639982965,46.71,73955.84,0.0,0.57263,0.00014,23.38349]
[1776639985381,46.71,73956.38,0.0,0.5727,0.00014,23.38285]
[1776639987330,46.71,73954.0,0.0,0.57236,0.00014,23.38578]
[1776639987398,46.71,73954.0,0.0,0.57236,0.00014,23.38578]
[1776639988000,46.71,73946.82,0.0,0.57135,0.00014,23.39447]
[1776639993035,46.72,73948.3,0.0,0.57156,0.00014,23.38926]
[1776639997880,46.72,73951.57,0.0,0.57202,0.00014,23.38536]
[1776639998069,46.72,73957.69,0.0,0.57288,0.00014,23.37792]
[1776639998772,46.72,73957.69,0.0,0.57288,0.00014,23.37792]
[1776639999077,46.72,73951.93,0.0,0.57206,0.00014,23.38494]
[1776640001091,46.73,73947.34,0.0,0.57142,0.00014,23.39048]
[1776640006126,46.73,73947.75,0.0,0.57147,0.00014,23.39003]
[1776640011161,46.73,73947.77,0.0,0.57147,0.00014,23.39004]
[1776640016196,46.73,73949.01,0.0,0.57164,0.00014,23.38859]
[1776640019217,46.74,73954.29,0.0,0.57238,0.00014,23.38225]
[1776640023251,46.74,73949.95,0.0,0.57177,0.00014,23.38754]
[1776640028285,46.74,73949.93,0.0,0.57176,0.00014,23.38762]
[1776640032160,46.75,73948.38,0.0,0.57154,0.00014,23.38952]
[1776640033321,46.75,73939.86,0.0,0.57033,0.00014,23.39964]
[1776640034328,46.75,73933.95,0.0,0.5695,0.00014,23.40653]
[1776640037520,46.75,73936.54,0.0,0.56986,0.00014,23.40355]
[1776640037836,46.75,73936.59,0.0,0.56987,0.00014,23.4035]
[1776640039062,46.75,73937.21,0.0,0.56995,0.00014,23.40279]
[1776640039241,46.75,73937.21,0.0,0.56995,0.00014,23.40279]
[1776640039425,46.75,73920.48,0.0,0.56759,0.00014,23.42185]
[1776640039885,46.75,73920.48,0.0,0.56759,0.00014,23.42185]
[1776640040184,46.75,73920.48,0.0,0.56759,0.00014,23.42185]
[1776640040378,46.76,73919.0,0.0,0.56738,0.00014,23.42352]
[1776640041385,46.76,73930.54,0.0,0.56901,0.00014,23.41053]
[1776640044332,46.76,73932.02,0.0,0.56922,0.00014,23.40885]
[1776640044506,46.76,73923.44,0.0,0.568,0.00014,23.41861]
[1776640045000,46.76,73923.44,0.0,0.568,0.00014,23.41861]
[1776640046984,46.76,73921.13,0.0,0.56768,0.00014,23.42122]
[1776640047109,46.76,73921.13,0.0,0.56768,0.00014,23.42122]
[1776640047429,46.76,73915.13,0.0,0.56683,0.00014,23.42786]
[1776640051743,46.76,73912.59,0.0,0.56648,0.00014,23.42714]
[1776640051809,46.76,73912.59,0.0,0.56648,0.00014,23.42714]
[1776640052464,46.76,73910.39,0.0,0.56617,0.00014,23.42953]
[1776640053704,46.76,73908.69,0.0,0.56593,0.00014,23.43137]
[1776640053719,46.76,73908.69,0.0,0.56593,0.00014,23.43137]
[1776640053898,46.76,73908.69,0.0,0.56593,0.00014,23.43137]
[1776640054147,46.76,73908.69,0.0,0.56593,0.00014,23.43137]
[1776640054202,46.76,73908.69,0.0,0.56593,0.00014,23.43137]
[1776640054478,46.76,73895.14,0.0,0.56401,0.00014,23.44573]
[1776640055485,46.76,73897.97,0.0,0.56441,0.00014,23.44276]
[1776640056614,46.76,73898.04,0.0,0.56442,0.00014,23.44268]
[1776640057372,46.76,73898.04,0.0,0.56442,0.00014,23.44268]
[1776640057514,46.76,73898.04,0.0,0.56442,0.00014,23.44268]
[1776640058236,46.76,73900.0,0.0,0.5647,0.00014,23.44062]
[1776640058299,46.76,73900.0,0.0,0.5647,0.00014,23.44062]
[1776640058410,46.76,73900.0,0.0,0.5647,0.00014,23.44062]
[1776640059513,46.76,73905.94,0.0,0.56554,0.00014,23.43429]
[1776640061453,46.76,73905.12,0.0,0.56543,0.00014,23.43516]
[1776640061528,46.76,73906.11,0.0,0.56557,0.00014,23.43409]
[1776640062791,46.76,73907.62,0.0,0.56578,0.00014,23.43246]
[1776640063541,46.75,73907.89,0.0,0.56582,0.00014,23.43216]
[1776640067021,46.75,73908.68,0.0,0.56593,0.00014,23.43129]
[1776640069583,46.75,73903.25,0.0,0.56517,0.00014,23.43709]
[1776640074618,46.75,73903.31,0.0,0.56518,0.00014,23.43699]
[1776640075906,46.75,73903.31,0.0,0.56518,0.00014,23.43699]
[1776640076000,46.75,73903.31,0.0,0.56518,0.00014,23.43699]
[1776640076108,46.75,73903.27,0.0,0.56518,0.00014,23.43703]
[1776640077123,46.75,73903.27,0.0,0.56518,0.00014,23.43703]
[1776640077132,46.75,73903.27,0.0,0.56518,0.00014,23.43703]
[1776640077152,46.75,73908.01,0.0,0.56584,0.00014,23.43198]
[1776640078646,46.75,73903.23,0.0,0.56516,0.00014,23.43713]
[1776640081556,46.75,73903.15,0.0,0.56515,0.00014,23.43722]
[1776640082675,46.76,73908.78,0.0,0.56594,0.00014,23.43122]
[1776640085506,46.76,73916.53,0.0,0.56704,0.00014,23.4228]
[1776640086356,46.76,73916.53,0.0,0.56704,0.00014,23.4228]
[1776640086456,46.76,73918.45,0.0,0.56731,0.00014,23.42069]
[1776640086690,46.76,73918.45,0.0,0.56731,0.00014,23.42069]
[1776640086721,46.76,73918.45,0.0,0.56731,0.00014,23.42069]
[1776640086971,46.76,73918.45,0.0,0.56731,0.00014,23.42069]
[1776640087072,46.76,73925.28,0.0,0.56827,0.00014,23.41304]
[1776640087710,46.76,73930.2,0.0,0.56896,0.00014,23.40747]
[1776640091687,46.77,73929.48,0.0,0.56886,0.00014,23.40834]
[1776640091808,46.77,73929.48,0.0,0.56886,0.00014,23.40834]
[1776640092745,46.77,73922.01,0.0,0.5678,0.00014,23.41681]
[1776640095167,46.77,73921.81,0.0,0.56777,0.00014,23.41705]
[1776640097502,46.77,73923.03,0.0,0.56794,0.00014,23.41571]
[1776640097514,46.77,73923.03,0.0,0.56794,0.00014,23.41571]
[1776640101646,46.78,73921.73,0.0,0.56775,0.00014,23.41725]
[1776640101670,46.78,73921.73,0.0,0.56775,0.00014,23.41725]
[1776640101810,46.78,73921.73,0.0,0.56775,0.00014,23.41725]
[1776640101832,46.78,73920.26,0.0,0.56754,0.00014,23.4189]
[1776640103822,46.78,73915.32,0.0,0.56684,0.00014,23.42436]
[1776640108591,46.78,73915.26,0.0,0.56683,0.00014,23.42442]
[1776640109001,46.78,73915.34,0.0,0.56685,0.00014,23.42433]
[1776640109102,46.78,73919.89,0.0,0.56749,0.00014,23.4193]
[1776640109866,46.78,73925.27,0.0,0.56825,0.00014,23.41329]
[1776640112726,46.78,73928.49,0.0,0.56871,0.00014,23.40615]
[1776640114094,46.78,73930.67,0.0,0.56901,0.00014,23.40368]
[1776640114111,46.78,73930.67,0.0,0.56901,0.00014,23.40368]
[1776640114211,46.78,73944.49,0.0,0.57096,0.00014,23.38759]
[1776640115038,46.79,73948.13,0.0,0.57147,0.00014,23.38327]
[1776640117922,46.79,73953.09,0.0,0.57217,0.00014,23.37735]
[1776640120712,46.79,73953.38,0.0,0.57221,0.00014,23.37702]
[1776640120760,46.79,73953.38,0.0,0.57221,0.00014,23.37702]
[1776640120836,46.79,73953.38,0.0,0.57221,0.00014,23.37702]
[1776640121010,46.79,73953.38,0.0,0.57221,0.00014,23.37702]
[1776640121101,46.79,73968.19,0.0,0.57429,0.00014,23.35878]
[1776640122260,46.79,73976.01,0.0,0.57539,0.00014,23.34891]
[1776640122957,46.79,73981.59,0.0,0.57617,0.00014,23.34177]
[1776640124304,46.8,73985.85,0.0,0.57676,0.00014,23.33628]
[1776640127652,46.8,73985.96,0.0,0.57677,0.00014,23.33618]
[1776640130008,46.8,73993.86,0.0,0.57788,0.00014,23.32584]
[1776640131930,46.8,73994.57,0.0,0.57798,0.00014,23.32491]
[1776640132241,46.8,73992.92,0.0,0.57774,0.00014,23.32712]
[1776640133028,46.81,73984.69,0.0,0.57659,0.00014,23.33793]
[1776640135440,46.81,73986.11,0.0,0.57678,0.00014,23.3361]
[1776640135532,46.81,73986.11,0.0,0.57678,0.00014,23.3361]
[1776640135541,46.81,73986.54,0.0,0.57684,0.00014,23.33556]
[1776640141084,46.82,73989.29,0.0,0.57722,0.00014,23.33207]
[1776640142295,46.82,73989.29,0.0,0.57722,0.00014,23.33207]
[1776640142358,46.82,73989.83,0.0,0.57729,0.00014,23.3314]
[1776640142908,46.82,73989.83,0.0,0.57729,0.00014,23.3314]
[1776640144410,46.82,73981.93,0.0,0.57618,0.00014,23.34169]
[1776640149139,46.82,73977.41,0.0,0.57555,0.00014,23.34751]
[1776640151293,46.82,73977.91,0.0,0.57562,0.00014,23.34688]
[1776640151536,46.82,73977.91,0.0,0.57562,0.00014,23.34688]
[1776640151539,46.82,73977.68,0.0,0.57558,0.00014,23.34718]
[1776640151786,46.82,73977.68,0.0,0.57558,0.00014,23.34718]
[1776640152161,46.82,73969.65,0.0,0.57446,0.00014,23.35736]
[1776640155712,46.82,73970.0,0.0,0.57451,0.00014,23.35688]
[1776640156189,46.82,73964.45,0.0,0.57373,0.00014,23.3638]
[1776640157799,46.82,73967.86,0.0,0.57421,0.00014,23.35954]
[1776640157951,46.82,73967.86,0.0,0.57421,0.00014,23.35954]
[1776640158214,46.81,73957.03,0.0,0.57269,0.00014,23.37291]
[1776640159268,46.81,73957.03,0.0,0.57269,0.00014,23.37291]
[1776640159282,46.81,73957.03,0.0,0.57269,0.00014,23.37291]
[1776640159341,46.81,73957.03,0.0,0.57269,0.00014,23.37291]
[1776640159347,46.81,73957.03,0.0,0.57269,0.00014,23.37291]
[1776640160227,46.81,73967.44,0.0,0.57416,0.00014,23.36002]
[1776640162690,46.81,73967.97,0.0,0.57423,0.00014,23.35935]
[1776640162827,46.81,73971.72,0.0,0.57476,0.00014,23.35462]
[1776640162859,46.81,73971.72,0.0,0.57476,0.00014,23.35462]
[1776640163135,46.81,73971.72,0.0,0.57476,0.00014,23.35462]
[1776640163189,46.81,73971.72,0.0,0.57476,0.00014,23.35462]
[1776640168284,46.8,73973.88,0.0,0.57507,0.00014,23.35178]
[1776640173319,46.8,73974.32,0.0,0.57515,0.00014,23.34762]
[1776640174892,46.8,73974.32,0.0,0.57515,0.00014,23.34762]
[1776640174914,46.8,73974.32,0.0,0.57515,0.00014,23.34762]
[1776640175799,46.79,73977.3,0.0,0.57557,0.00014,23.34379]
[1776640180357,46.79,73976.77,0.0,0.5755,0.00014,23.34441]
[1776640181162,46.79,73978.09,0.0,0.57569,0.00014,23.3427]
[1776640186283,46.78,73978.75,0.0,0.57579,0.00014,23.34178]
[1776640186291,46.78,73978.75,0.0,0.57579,0.00014,23.34178]
[1776640186313,46.78,73978.75,0.0,0.57579,0.00014,23.34178]
[1776640186347,46.78,73978.75,0.0,0.57579,0.00014,23.34178]
[1776640186410,46.78,73980.58,0.0,0.57605,0.00014,23.33941]
[1776640186892,46.78,73980.58,0.0,0.57605,0.00014,23.33941]
[1776640186939,46.78,73980.58,0.0,0.57605,0.00014,23.33941]
[1776640187177,46.78,73980.58,0.0,0.57605,0.00014,23.33941]
[1776640187312,46.78,73980.58,0.0,0.57605,0.00014,23.33941]
[1776640187416,46.78,74001.17,0.0,0.57894,0.00014,23.31221]
[1776640188424,46.78,74001.91,0.0,0.57904,0.00014,23.31122]
[1776640190863,46.78,74001.81,0.0,0.57903,0.00014,23.31137]
[1776640191106,46.78,74001.81,0.0,0.57903,0.00014,23.31137]
[1776640191425,46.78,74001.81,0.0,0.57903,0.00014,23.31137]
[1776640191445,46.79,73992.78,0.0,0.57776,0.00014,23.32348]
[1776640192451,46.79,73987.93,0.0,0.57708,0.00014,23.32987]
[1776640194466,46.79,73982.25,0.0,0.57628,0.00014,23.33727]
[1776640195101,46.79,73982.25,0.0,0.57628,0.00014,23.33727]
[1776640201369,46.79,73986.55,0.0,0.57688,0.00014,23.33174]
[1776640206550,46.8,73987.22,0.0,0.57696,0.00014,23.33104]
[1776640210860,46.8,73987.83,0.0,0.57704,0.00014,23.33029]
[1776640211585,46.81,73995.7,0.0,0.57814,0.00014,23.31993]
[1776640211806,46.81,73995.7,0.0,0.57814,0.00014,23.31993]
[1776640214001,46.81,73992.62,0.0,0.5777,0.00014,23.32406]
[1776640215985,46.81,73988.6,0.0,0.57714,0.00014,23.32939]
[1776640216620,46.81,73983.71,0.0,0.57645,0.00014,23.33577]
[1776640217130,46.81,73983.71,0.0,0.57645,0.00014,23.33577]
[1776640217497,46.81,73983.71,0.0,0.57645,0.00014,23.33577]
[1776640217538,46.81,73983.71,0.0,0.57645,0.00014,23.33577]
[1776640217569,46.81,73983.71,0.0,0.57645,0.00014,23.33577]
[1776640217627,46.81,73981.78,0.0,0.57618,0.00014,23.33826]
[1776640218216,46.81,73981.78,0.0,0.57618,0.00014,23.33826]
[1776640218227,46.81,73981.78,0.0,0.57618,0.00014,23.33826]
[1776640218239,46.81,73981.78,0.0,0.57618,0.00014,23.33826]
[1776640223669,46.81,73983.38,0.0,0.57641,0.00014,23.3361]
[1776640225762,46.8,73983.88,0.0,0.57648,0.00014,23.33544]
[1776640226084,46.8,73984.15,0.0,0.57652,0.00014,23.33508]
[1776640226284,46.8,73984.15,0.0,0.57652,0.00014,23.33508]
[1776640226690,46.8,73979.89,0.0,0.57593,0.00014,23.34057]
[1776640231725,46.8,73979.53,0.0,0.57589,0.00014,23.33743]
[1776640233345,46.8,73978.98,0.0,0.57582,0.00014,23.33812]
[1776640233426,46.8,73978.98,0.0,0.57582,0.00014,23.33812]
[1776640234845,46.79,73980.41,0.0,0.57602,0.00014,23.33624]
[1776640234861,46.79,73980.41,0.0,0.57602,0.00014,23.33624]
[1776640235456,46.79,73980.41,0.0,0.57602,0.00014,23.33624]
[1776640235753,46.79,73972.9,0.0,0.57497,0.00014,23.34583]
[1776640238774,46.79,73968.09,0.0,0.57429,0.00014,23.35186]
[1776640243811,46.79,73970.8,0.0,0.57468,0.00014,23.3484]
[1776640245161,46.79,73966.2,0.0,0.57403,0.00014,23.35416]
[1776640245893,46.79,73966.2,0.0,0.57403,0.00014,23.35416]
[1776640246949,46.78,73964.84,0.0,0.57384,0.00014,23.35585]
[1776640247051,46.78,73954.6,0.0,0.5724,0.00014,23.36843]
[1776640248847,46.78,73958.8,0.0,0.57299,0.00014,23.3633]
[1776640253897,46.78,73963.22,0.0,0.57362,0.00014,23.35783]
[1776640258932,46.78,73964.02,0.0,0.57373,0.00014,23.35679]
[1776640261731,46.78,73963.81,0.0,0.5737,0.00014,23.35704]
[1776640262450,46.78,73963.57,0.0,0.57367,0.00014,23.35732]
[1776640267995,46.77,73965.76,0.0,0.57399,0.00014,23.35452]
[1776640273030,46.77,73966.41,0.0,0.57408,0.00014,23.35365]
[1776640280079,46.76,73965.62,0.0,0.57398,0.00014,23.35455]
[1776640284207,46.76,73964.48,0.0,0.57382,0.00014,23.35593]
[1776640285478,46.76,73963.94,0.0,0.57375,0.00014,23.35659]
[1776640285534,46.76,73955.71,0.0,0.57259,0.00014,23.36671]
[1776640289313,46.75,73955.87,0.0,0.57262,0.00014,23.3665]
[1776640291719,46.75,73954.99,0.0,0.57249,0.00014,23.36755]
[1776640292001,46.75,73955.55,0.0,0.57258,0.00014,23.36334]
[1776640292666,46.75,73955.55,0.0,0.57258,0.00014,23.36334]
[1776640292690,46.75,73962.41,0.0,0.57355,0.00014,23.3549]
[1776640293171,46.75,73970.92,0.0,0.57475,0.00014,23.34424]
[1776640298206,46.75,73966.58,0.0,0.57414,0.00014,23.34963]
[1776640303539,46.74,73966.72,0.0,0.57417,0.00014,23.3494]
[1776640303562,46.74,73966.72,0.0,0.57417,0.00014,23.3494]
[1776640303615,46.74,73966.72,0.0,0.57417,0.00014,23.3494]
[1776640303639,46.74,73966.72,0.0,0.57417,0.00014,23.3494]
[1776640303782,46.74,73966.72,0.0,0.57417,0.00014,23.3494]
[1776640303834,46.74,73967.08,0.0,0.57422,0.00014,23.34892]
[1776640304072,46.74,73967.08,0.0,0.57422,0.00014,23.34892]
[1776640304729,46.74,73988.77,0.0,0.57727,0.00014,23.32106]
[1776640305255,46.74,73994.58,0.0,0.57809,0.00014,23.31336]
[1776640310688,46.74,73996.31,0.0,0.57833,0.00014,23.31109]
[1776640311805,46.75,73998.26,0.0,0.5786,0.00014,23.30851]
[1776640311297,46.75,73993.67,0.0,0.57795,0.00014,23.31465]
[1776640312194,46.75,73993.67,0.0,0.57795,0.00014,23.31465]
[1776640312304,46.75,73994.67,0.0,0.57809,0.00014,23.31333]
[1776640317339,46.75,73992.47,0.0,0.57778,0.00014,23.3163]
[1776640318576,46.75,73992.47,0.0,0.57778,0.00014,23.3163]
[1776640318618,46.75,73992.86,0.0,0.57783,0.00014,23.3158]
[1776640321559,46.75,73993.46,0.0,0.57791,0.00014,23.31502]
[1776640321804,46.75,73993.46,0.0,0.57791,0.00014,23.31502]
[1776640321645,46.75,73997.46,0.0,0.57847,0.00014,23.3097]
[1776640322374,46.75,74005.4,0.0,0.57959,0.00014,23.29896]
[1776640323312,46.75,74005.4,0.0,0.57959,0.00014,23.29896]
[1776640323363,46.75,74005.4,0.0,0.57959,0.00014,23.29896]
[1776640324291,46.76,74002.06,0.0,0.57912,0.00014,23.30351]
[1776640324304,46.76,74002.06,0.0,0.57912,0.00014,23.30351]
[1776640324381,46.76,74002.06,0.0,0.57912,0.00014,23.30351]
[1776640324416,46.76,74002.06,0.0,0.57912,0.00014,23.30351]
[1776640324490,46.76,74002.06,0.0,0.57912,0.00014,23.30351]
[1776640324507,46.76,74002.06,0.0,0.57912,0.00014,23.30351]
[1776640324513,46.76,74002.06,0.0,0.57912,0.00014,23.30351]
[1776640324810,46.76,73992.75,0.0,0.57781,0.00014,23.31601]
[1776640325000,46.76,73992.75,0.0,0.57781,0.00014,23.31601]
[1776640325395,46.76,73981.81,0.0,0.57627,0.00014,23.33036]
[1776640327728,46.76,73980.84,0.0,0.57614,0.00014,23.33161]
[1776640332615,46.75,73982.31,0.0,0.57635,0.00014,23.32967]
[1776640333451,46.75,73971.89,0.0,0.57488,0.00014,23.343]
[1776640339493,46.75,73968.71,0.0,0.57444,0.00014,23.34693]
[1776640342612,46.74,73968.79,0.0,0.57446,0.00014,23.34681]
[1776640342636,46.74,73968.79,0.0,0.57446,0.00014,23.34681]
[1776640342837,46.74,73968.79,0.0,0.57446,0.00014,23.34681]
[1776640343048,46.74,73968.44,0.0,0.57441,0.00014,23.34724]
[1776640343523,46.74,73976.37,0.0,0.57553,0.00014,23.33716]
[1776640348558,46.74,73975.76,0.0,0.57545,0.00014,23.33788]
[1776640350284,46.74,73977.5,0.0,0.57569,0.00014,23.33563]
[1776640351240,46.74,73979.61,0.0,0.57599,0.00014,23.3329]
[1776640351250,46.74,73979.61,0.0,0.57599,0.00014,23.3329]
[1776640351348,46.74,73979.61,0.0,0.57599,0.00014,23.3329]
[1776640351804,46.74,73979.61,0.0,0.57599,0.00014,23.3329]
[1776640351579,46.73,73985.25,0.0,0.57679,0.00014,23.32204]
[1776640352586,46.74,73988.09,0.0,0.57719,0.00014,23.31834]
[1776640355954,46.74,73987.95,0.0,0.57717,0.00014,23.31859]
[1776640356615,46.74,73985.81,0.0,0.57686,0.00014,23.3214]
[1776640357561,46.74,73985.81,0.0,0.57686,0.00014,23.3214]
[1776640358504,46.74,73983.45,0.0,0.57653,0.00014,23.32448]
[1776640361803,46.74,73981.62,0.0,0.57627,0.00014,23.32686]
[1776640361830,46.74,73981.62,0.0,0.57627,0.00014,23.32686]
[1776640361905,46.74,73983.76,0.0,0.57658,0.00014,23.32409]
[1776640367693,46.74,73982.5,0.0,0.5764,0.00014,23.32567]
[1776640368481,46.74,73982.5,0.0,0.5764,0.00014,23.32567]
[1776640368533,46.74,73982.5,0.0,0.5764,0.00014,23.32567]
[1776640368599,46.74,73982.5,0.0,0.5764,0.00014,23.32567]
[1776640368619,46.74,73982.5,0.0,0.5764,0.00014,23.32567]
[1776640372728,46.73,73976.5,0.0,0.57556,0.00014,23.33335]
[1776640377763,46.73,73974.52,0.0,0.57529,0.00014,23.33582]
[1776640382798,46.72,73973.52,0.0,0.57516,0.00014,23.33703]
[1776640386827,46.72,73968.68,0.0,0.57448,0.00014,23.34312]
[1776640388841,46.72,73961.31,0.0,0.57344,0.00014,23.35231]
[1776640389848,46.72,73966.02,0.0,0.57411,0.00014,23.34644]
[1776640393379,46.72,73964.65,0.0,0.57391,0.00014,23.34813]
[1776640393399,46.72,73964.65,0.0,0.57391,0.00014,23.34813]
[1776640393404,46.72,73964.65,0.0,0.57391,0.00014,23.34813]
[1776640393498,46.72,73964.65,0.0,0.57391,0.00014,23.34813]
[1776640398195,46.72,73961.7,0.0,0.5735,0.00014,23.35176]
[1776640398326,46.72,73961.7,0.0,0.5735,0.00014,23.35176]
[1776640398765,46.72,73961.7,0.0,0.5735,0.00014,23.35176]
[1776640398800,46.72,73961.7,0.0,0.5735,0.00014,23.35176]
[1776640398911,46.72,73977.73,0.0,0.57576,0.00014,23.33151]
[1776640399001,46.72,73977.73,0.0,0.57576,0.00014,23.33151]
[1776640399605,46.72,73977.73,0.0,0.57576,0.00014,23.33151]
[1776640399917,46.72,73985.39,0.0,0.57684,0.00014,23.32159]
[1776640402112,46.72,73986.64,0.0,0.57701,0.00014,23.31995]
[1776640402172,46.72,73986.64,0.0,0.57701,0.00014,23.31995]
[1776640402953,46.72,73981.11,0.0,0.57623,0.00014,23.32717]
[1776640403208,46.72,73981.11,0.0,0.57623,0.00014,23.32717]
[1776640403265,46.72,73981.11,0.0,0.57623,0.00014,23.32717]
[1776640403286,46.72,73981.11,0.0,0.57623,0.00014,23.32717]
[1776640403958,46.72,73987.71,0.0,0.57716,0.00014,23.31857]
[1776640405972,46.72,73992.1,0.0,0.57777,0.00014,23.31281]
[1776640410907,46.73,73989.27,0.0,0.57737,0.00014,23.31663]
[1776640410961,46.73,73991.81,0.0,0.57772,0.00014,23.31331]
[1776640411116,46.73,73991.81,0.0,0.57772,0.00014,23.31331]
[1776640415760,46.73,73988.45,0.0,0.57726,0.00014,23.31422]
[1776640416046,46.73,73984.07,0.0,0.57664,0.00014,23.31996]
[1776640417053,46.73,73978.81,0.0,0.5759,0.00014,23.32678]
[1776640419473,46.73,73979.18,0.0,0.57596,0.00014,23.32631]
[1776640419487,46.73,73979.18,0.0,0.57596,0.00014,23.32631]
[1776640420174,46.73,73979.75,0.0,0.57603,0.00014,23.32559]
[1776640420204,46.73,73987.26,0.0,0.57709,0.00014,23.31581]
[1776640421803,46.73,73987.26,0.0,0.57709,0.00014,23.31581]
[1776640423522,46.73,73993.88,0.0,0.57802,0.00014,23.30709]
[1776640424386,46.73,73993.92,0.0,0.57802,0.00014,23.30706]
[1776640424411,46.74,73999.23,0.0,0.57877,0.00014,23.29996]
[1776640426498,46.74,74005.72,0.0,0.57967,0.00014,23.29119]
[1776640432159,46.74,74009.29,0.0,0.58017,0.00014,23.28636]
[1776640437194,46.75,74007.55,0.0,0.57992,0.00014,23.2888]
[1776640442229,46.75,74009.36,0.0,0.58018,0.00014,23.28632]
[1776640447264,46.75,74010.2,0.0,0.58029,0.00014,23.28515]
[1776640449510,46.75,74010.85,0.0,0.58039,0.00014,23.28426]
[1776640450690,46.75,74029.26,0.0,0.58297,0.00014,23.25833]
[1776640451863,46.74,74034.76,0.0,0.58374,0.00014,23.25039]
[1776640457334,46.74,74038.05,0.0,0.5842,0.00014,23.24558]
[1776640462369,46.74,74038.39,0.0,0.58425,0.00014,23.24504]
[1776640467403,46.74,74039.69,0.0,0.58444,0.00014,23.24302]
[1776640472879,46.73,74036.49,0.0,0.58401,0.00014,23.24407]
[1776640472921,46.73,74036.49,0.0,0.58401,0.00014,23.24407]
[1776640478481,46.72,74039.75,0.0,0.58448,0.00014,23.23918]
[1776640479417,46.72,74039.75,0.0,0.58448,0.00014,23.23918]
[1776640480000,46.72,74039.75,0.0,0.58448,0.00014,23.23918]
[1776640479488,46.72,74045.97,0.0,0.58535,0.00014,23.22999]
[1776640480269,46.72,74045.97,0.0,0.58535,0.00014,23.22999]
[1776640480494,46.72,74051.85,0.0,0.58617,0.00014,23.22118]
[1776640484422,46.72,74051.98,0.0,0.5862,0.00014,23.22094]
[1776640484514,46.72,74051.98,0.0,0.5862,0.00014,23.22094]
[1776640484530,46.72,74051.98,0.0,0.5862,0.00014,23.22094]
[1776640484562,46.72,74051.98,0.0,0.5862,0.00014,23.22094]
[1776640484629,46.72,74051.98,0.0,0.5862,0.00014,23.2209]
[1776640485494,46.72,74051.98,0.0,0.5862,0.00014,23.2209]
[1776640485531,46.72,74057.98,0.0,0.58704,0.00014,23.21181]
[1776640490566,46.71,74060.07,0.0,0.58734,0.00014,23.20855]
[1776640492734,46.71,74060.03,0.0,0.58733,0.00014,23.2086]
[1776640492780,46.71,74059.72,0.0,0.58729,0.00014,23.20905]
[1776640493587,46.71,74054.04,0.0,0.5865,0.00014,23.21766]
[1776640499720,46.71,74054.16,0.0,0.58652,0.00014,23.21742]
[1776640501471,46.7,74054.17,0.0,0.58652,0.00014,23.21736]
[1776640501801,46.7,74054.17,0.0,0.58652,0.00014,23.21736]
[1776640502295,46.7,74052.16,0.0,0.58624,0.00014,23.22035]
[1776640502651,46.7,74040.75,0.0,0.58465,0.00014,23.23731]
[1776640508693,46.69,74040.1,0.0,0.58457,0.00014,23.23812]
[1776640509201,46.69,74040.1,0.0,0.58457,0.00014,23.23812]
[1776640509226,46.69,74040.1,0.0,0.58457,0.00014,23.23812]
[1776640509256,46.69,74040.1,0.0,0.58457,0.00014,23.23812]
[1776640509704,46.69,74030.53,0.0,0.58323,0.00014,23.25204]
[1776640510712,46.69,74023.88,0.0,0.58229,0.00014,23.26158]
[1776640512380,46.7,74020.31,0.0,0.58179,0.00014,23.26666]
[1776640512427,46.7,74020.31,0.0,0.58179,0.00014,23.26666]
[1776640512880,46.7,74020.31,0.0,0.58179,0.00014,23.26666]
[1776640512929,46.7,74020.31,0.0,0.58179,0.00014,23.26666]
[1776640512995,46.69,74006.52,0.0,0.57986,0.00014,23.28585]
[1776640513162,46.69,74006.52,0.0,0.57986,0.00014,23.28585]
[1776640513448,46.69,74006.52,0.0,0.57986,0.00014,23.28585]
[1776640513789,46.69,74006.52,0.0,0.57986,0.00014,23.28585]
[1776640514057,46.7,73976.5,0.0,0.57563,0.00014,23.32575]
[1776640514740,46.69,73977.35,0.0,0.57575,0.00014,23.32465]
[1776640518768,46.69,73963.53,0.0,0.57381,0.00014,23.34213]
[1776640519775,46.69,73959.93,0.0,0.5733,0.00014,23.34659]
[1776640522796,46.69,73955.25,0.0,0.57264,0.00014,23.35233]
[1776640524035,46.69,73949.68,0.0,0.57185,0.00014,23.3591]
[1776640525003,46.69,73949.68,0.0,0.57185,0.00014,23.3591]
[1776640525036,46.69,73935.73,0.0,0.56988,0.00014,23.37565]
[1776640525818,46.69,73924.32,0.0,0.56827,0.00014,23.38876]
[1776640527105,46.69,73921.94,0.0,0.56793,0.00014,23.39146]
[1776640527826,46.69,73921.94,0.0,0.56793,0.00014,23.39146]
[1776640527846,46.69,73921.94,0.0,0.56793,0.00014,23.39146]
[1776640528275,46.7,73921.57,0.0,0.56787,0.00014,23.39188]
[1776640528839,46.7,73930.18,0.0,0.56909,0.00014,23.38212]
[1776640533874,46.7,73926.42,0.0,0.56856,0.00014,23.38294]
[1776640536879,46.7,73927.06,0.0,0.56865,0.00014,23.38223]
[1776640537435,46.7,73923.86,0.0,0.5682,0.00014,23.38587]
[1776640537903,46.7,73914.36,0.0,0.56685,0.00014,23.39647]
[1776640538889,46.7,73914.36,0.0,0.56685,0.00014,23.39647]
[1776640539497,46.7,73913.36,0.0,0.56671,0.00014,23.39757]
[1776640541800,46.7,73914.65,0.0,0.56689,0.00014,23.39615]
[1776640541937,46.7,73914.65,0.0,0.56689,0.00014,23.39615]
[1776640541979,46.7,73914.65,0.0,0.56689,0.00014,23.39615]
[1776640541981,46.7,73914.65,0.0,0.56689,0.00014,23.39615]
[1776640542002,46.7,73914.65,0.0,0.56689,0.00014,23.39615]
[1776640542028,46.7,73914.69,0.0,0.5669,0.00014,23.39611]
[1776640543110,46.7,73921.49,0.0,0.56786,0.00014,23.38856]
[1776640548699,46.71,73924.27,0.0,0.56825,0.00014,23.3855]
[1776640548715,46.71,73924.27,0.0,0.56825,0.00014,23.3855]
[1776640548994,46.71,73924.27,0.0,0.56825,0.00014,23.3855]
[1776640549036,46.71,73921.75,0.0,0.56789,0.00014,23.38835]
[1776640549990,46.71,73917.18,0.0,0.56724,0.00014,23.39345]
[1776640551162,46.71,73917.3,0.0,0.56726,0.00014,23.39331]
[1776640551222,46.71,73917.3,0.0,0.56726,0.00014,23.39331]
[1776640551432,46.71,73917.3,0.0,0.56726,0.00014,23.39331]
[1776640551795,46.71,73917.3,0.0,0.56726,0.00014,23.39331]
[1776640552013,46.71,73896.39,0.0,0.5643,0.00014,23.41587]
[1776640552401,46.71,73896.39,0.0,0.5643,0.00014,23.41587]
[1776640553013,46.71,73889.52,0.0,0.56332,0.00014,23.42301]
[1776640558048,46.71,73898.48,0.0,0.56459,0.00014,23.41371]
[1776640559899,46.71,73901.5,0.0,0.56502,0.00014,23.41051]
[1776640560546,46.71,73902.65,0.0,0.56518,0.00014,23.40929]
[1776640561747,46.71,73902.02,0.0,0.56509,0.00014,23.40995]
[1776640563892,46.71,73905.44,0.0,0.56558,0.00014,23.40629]
[1776640569125,46.71,73898.62,0.0,0.56461,0.00014,23.41354]
[1776640570132,46.71,73893.61,0.0,0.5639,0.00014,23.41878]
[1776640571595,46.71,73892.51,0.0,0.56375,0.00014,23.41991]
[1776640572443,46.71,73871.9,0.0,0.56082,0.00014,23.44063]
[1776640573153,46.71,73868.7,0.0,0.56037,0.00014,23.44373]
[1776640574429,46.71,73868.7,0.0,0.56037,0.00014,23.44373]
[1776640574833,46.71,73868.7,0.0,0.56037,0.00014,23.44373]
[1776640575059,46.71,73869.56,0.0,0.56049,0.00014,23.4429]
[1776640575167,46.71,73861.43,0.0,0.55934,0.00014,23.45067]
[1776640578598,46.71,73858.88,0.0,0.55897,0.00014,23.45307]
[1776640579068,46.71,73861.15,0.0,0.5593,0.00014,23.45093]
[1776640579195,46.71,73865.7,0.0,0.55994,0.00014,23.44661]
[1776640581799,46.71,73865.99,0.0,0.55999,0.00014,23.44634]
[1776640587252,46.71,73862.88,0.0,0.55954,0.00014,23.4493]
[1776640588515,46.71,73862.88,0.0,0.55954,0.00014,23.4493]
[1776640588555,46.71,73862.88,0.0,0.55954,0.00014,23.4493]
[1776640588657,46.71,73862.88,0.0,0.55954,0.00014,23.4493]
[1776640589189,46.71,73862.59,0.0,0.5595,0.00014,23.44958]
[1776640589915,46.71,73862.59,0.0,0.5595,0.00014,23.44958]
[1776640590017,46.71,73879.86,0.0,0.56195,0.00014,23.43278]
[1776640591501,46.71,73879.67,0.0,0.56193,0.00014,23.43297]
[1776640593300,46.71,73892.37,0.0,0.56373,0.00014,23.41656]
[1776640597693,46.71,73894.45,0.0,0.56403,0.00014,23.41438]
[1776640597769,46.71,73894.45,0.0,0.56403,0.00014,23.41438]
[1776640598520,46.71,73894.56,0.0,0.56405,0.00014,23.41427]
[1776640598569,46.71,73901.11,0.0,0.56498,0.00014,23.40737]
[1776640599715,46.71,73901.11,0.0,0.56498,0.00014,23.40737]
[1776640599806,46.71,73905.47,0.0,0.56559,0.00014,23.40271]
[1776640605384,46.71,73902.15,0.0,0.56513,0.00014,23.40624]
[1776640606359,46.71,73902.15,0.0,0.56513,0.00014,23.40624]
[1776640606388,46.71,73902.15,0.0,0.56513,0.00014,23.40624]
[1776640606414,46.71,73902.15,0.0,0.56513,0.00014,23.40624]
[1776640606496,46.71,73902.15,0.0,0.56513,0.00014,23.40624]
[1776640606668,46.71,73902.15,0.0,0.56513,0.00014,23.40624]
[1776640606839,46.71,73902.15,0.0,0.56513,0.00014,23.40624]
[1776640607310,46.71,73902.62,0.0,0.56519,0.00014,23.40575]
[1776640607437,46.71,73902.62,0.0,0.56519,0.00014,23.40575]
[1776640607441,46.71,73902.62,0.0,0.56519,0.00014,23.40575]
[1776640607698,46.71,73870.43,0.0,0.56062,0.00014,23.43854]
[1776640608404,46.71,73868.49,0.0,0.56035,0.00014,23.44043]
[1776640614188,46.71,73866.49,0.0,0.56006,0.00014,23.44238]
[1776640615827,46.72,73868.33,0.0,0.56032,0.00014,23.44063]
[1776640621057,46.72,73869.13,0.0,0.56043,0.00014,23.43987]
[1776640621799,46.72,73865.23,0.0,0.55988,0.00014,23.44363]
[1776640621825,46.72,73858.59,0.0,0.55893,0.00014,23.44991]
[1776640627537,46.72,73860.61,0.0,0.55921,0.00014,23.44806]
[1776640631798,46.73,73860.54,0.0,0.5592,0.00014,23.44814]
[1776640634178,46.73,73858.64,0.0,0.55893,0.00014,23.44994]
[1776640637713,46.73,73859.58,0.0,0.55906,0.00014,23.44908]
[1776640638441,46.73,73861.14,0.0,0.55928,0.00014,23.44762]
[1776640638561,46.73,73861.14,0.0,0.55928,0.00014,23.44762]
[1776640639058,46.73,73861.14,0.0,0.55928,0.00014,23.44762]
[1776640639069,46.73,73854.95,0.0,0.5584,0.00014,23.4534]
[1776640639338,46.73,73854.95,0.0,0.5584,0.00014,23.4534]
[1776640639446,46.73,73854.95,0.0,0.5584,0.00014,23.4534]
[1776640639580,46.73,73854.95,0.0,0.5584,0.00014,23.4534]
[1776640640032,46.73,73841.4,0.0,0.55647,0.00014,23.46565]
[1776640641777,46.73,73843.16,0.0,0.55672,0.00014,23.46409]
[1776640642243,46.73,73843.16,0.0,0.55672,0.00014,23.46409]
[1776640642386,46.73,73842.78,0.0,0.55667,0.00014,23.46443]
[1776640642702,46.73,73842.78,0.0,0.55667,0.00014,23.46443]
[1776640642797,46.74,73836.27,0.0,0.55574,0.00014,23.47014]
[1776640643492,46.74,73836.27,0.0,0.55574,0.00014,23.47014]
[1776640644428,46.74,73836.65,0.0,0.5558,0.00014,23.46981]
[1776640649967,46.74,73840.66,0.0,0.55637,0.00014,23.46632]
[1776640651517,46.74,73840.3,0.0,0.55631,0.00014,23.46664]
[1776640651791,46.74,73840.3,0.0,0.55631,0.00014,23.46664]
[1776640651917,46.74,73840.3,0.0,0.55631,0.00014,23.46664]
[1776640653264,46.74,73837.53,0.0,0.55593,0.00014,23.46557]
[1776640652744,46.74,73826.4,0.0,0.55434,0.00014,23.47508]
[1776640654071,46.74,73826.4,0.0,0.55434,0.00014,23.47508]
[1776640654131,46.74,73826.4,0.0,0.55434,0.00014,23.47508]
[1776640654140,46.74,73827.2,0.0,0.55446,0.00014,23.47441]
[1776640655985,46.74,73832.35,0.0,0.55519,0.00014,23.47005]
[1776640656854,46.74,73832.35,0.0,0.55519,0.00014,23.47005]
[1776640656906,46.74,73832.35,0.0,0.55519,0.00014,23.47005]
[1776640657185,46.74,73835.41,0.0,0.55562,0.00014,23.46742]
[1776640658002,46.74,73847.62,0.0,0.55736,0.00014,23.45664]
[1776640660800,46.74,73852.21,0.0,0.55801,0.00014,23.45249]
[1776640664521,46.74,73854.35,0.0,0.55831,0.00014,23.45054]
[1776640669501,46.74,73860.02,0.0,0.55912,0.00014,23.44526]
[1776640669783,46.74,73860.02,0.0,0.55912,0.00014,23.44526]
[1776640669916,46.74,73860.02,0.0,0.55912,0.00014,23.44526]
[1776640670000,46.74,73860.02,0.0,0.55912,0.00014,23.44526]
[1776640670017,46.74,73865.11,0.0,0.55984,0.00014,23.44043]
[1776640673102,46.74,73866.41,0.0,0.56003,0.00014,23.43919]
[1776640673162,46.74,73866.41,0.0,0.56003,0.00014,23.43919]
[1776640673230,46.74,73866.41,0.0,0.56003,0.00014,23.43919]
[1776640674282,46.74,73880.68,0.0,0.56205,0.00014,23.42525]
[1776640674755,46.74,73880.68,0.0,0.56205,0.00014,23.42525]
[1776640674898,46.74,73891.24,0.0,0.56355,0.00014,23.41452]
[1776640676001,46.74,73891.24,0.0,0.56355,0.00014,23.41452]
[1776640676101,46.74,73893.57,0.0,0.56388,0.00014,23.41211]
[1776640676963,46.74,73893.57,0.0,0.56388,0.00014,23.41211]
[1776640676980,46.74,73893.57,0.0,0.56388,0.00014,23.41211]
[1776640677083,46.74,73893.57,0.0,0.56388,0.00014,23.41211]
[1776640677234,46.74,73893.57,0.0,0.56388,0.00014,23.41211]
[1776640677328,46.74,73893.66,0.0,0.56389,0.00014,23.41201]
[1776640678204,46.74,73909.56,0.0,0.56615,0.00014,23.39512]
[1776640679128,46.74,73909.56,0.0,0.56615,0.00014,23.39512]
[1776640679141,46.74,73909.56,0.0,0.56615,0.00014,23.39512]
[1776640679236,46.74,73912.39,0.0,0.56655,0.00014,23.39203]
[1776640679936,46.74,73907.88,0.0,0.56591,0.00014,23.39694]
[1776640681019,46.74,73907.88,0.0,0.56591,0.00014,23.39694]
[1776640681049,46.74,73907.88,0.0,0.56591,0.00014,23.39694]
[1776640681085,46.74,73907.88,0.0,0.56591,0.00014,23.39694]
[1776640681125,46.74,73908.0,0.0,0.56593,0.00014,23.39681]
[1776640681390,46.74,73908.0,0.0,0.56593,0.00014,23.39681]
[1776640681820,46.74,73908.0,0.0,0.56593,0.00014,23.39681]
[1776640681951,46.74,73926.5,0.0,0.56854,0.00014,23.37631]
[1776640682901,46.74,73926.5,0.0,0.56854,0.00014,23.37631]
[1776640683258,46.74,73926.5,0.0,0.56854,0.00014,23.37631]
[1776640683267,46.74,73929.96,0.0,0.56903,0.00014,23.37234]
[1776640683964,46.74,73922.13,0.0,0.56793,0.00014,23.38119]
[1776640685570,46.74,73921.67,0.0,0.56786,0.00014,23.38172]
[1776640691013,46.74,73925.05,0.0,0.56834,0.00014,23.37796]
[1776640692951,46.74,73925.69,0.0,0.56843,0.00014,23.37723]
[1776640692962,46.74,73925.69,0.0,0.56843,0.00014,23.37723]
[1776640693027,46.74,73926.25,0.0,0.56851,0.00014,23.3766]
[1776640694034,46.74,73933.02,0.0,0.56946,0.00014,23.36883]
[1776640694479,46.74,73933.02,0.0,0.56946,0.00014,23.36883]
[1776640695041,46.74,73940.53,0.0,0.57053,0.00014,23.36005]
[1776640696048,46.74,73947.49,0.0,0.57151,0.00014,23.35177]
[1776640699069,46.73,73953.26,0.0,0.57233,0.00014,23.34475]
[1776640700006,46.73,73953.26,0.0,0.57233,0.00014,23.34475]
[1776640700546,46.73,73956.95,0.0,0.57285,0.00014,23.34023]
[1776640700588,46.73,73956.95,0.0,0.57285,0.00014,23.34023]
[1776640700839,46.73,73956.95,0.0,0.57285,0.00014,23.34023]
[1776640701083,46.73,73947.9,0.0,0.57158,0.00014,23.35119]
[1776640701417,46.73,73947.9,0.0,0.57158,0.00014,23.35119]
[1776640702090,46.73,73930.45,0.0,0.56911,0.00014,23.37166]
[1776640702442,46.73,73930.45,0.0,0.56911,0.00014,23.37166]
[1776640703097,46.73,73929.22,0.0,0.56894,0.00014,23.37306]
[1776640706093,46.73,73933.19,0.0,0.5695,0.00014,23.36847]
[1776640706147,46.73,73933.19,0.0,0.5695,0.00014,23.36847]
[1776640706194,46.73,73926.9,0.0,0.56862,0.00014,23.37568]
[1776640711738,46.72,73924.88,0.0,0.56835,0.00014,23.37433]
[1776640713887,46.71,73926.64,0.0,0.5686,0.00014,23.3723]
[1776640715226,46.71,73926.12,0.0,0.56853,0.00014,23.37287]
[1776640718205,46.7,73936.76,0.0,0.57004,0.00014,23.36053]
[1776640723240,46.7,73937.33,0.0,0.57013,0.00014,23.35976]
[1776640725807,46.69,73939.08,0.0,0.57038,0.00014,23.35767]
[1776640725823,46.69,73939.08,0.0,0.57038,0.00014,23.35767]
[1776640726260,46.69,73948.52,0.0,0.57172,0.00014,23.34643]
[1776640729292,46.69,73951.54,0.0,0.57215,0.00014,23.34275]
[1776640729295,46.69,73953.18,0.0,0.57238,0.00014,23.34074]
[1776640733310,46.68,73958.75,0.0,0.57318,0.00014,23.33384]
[1776640739001,46.68,73960.78,0.0,0.57347,0.00014,23.33126]
[1776640741796,46.68,73962.11,0.0,0.57366,0.00014,23.32957]
[1776640743001,46.68,73962.04,0.0,0.57365,0.00014,23.32966]
[1776640748414,46.67,73964.54,0.0,0.57401,0.00014,23.32649]
[1776640753450,46.67,73964.88,0.0,0.57406,0.00014,23.32603]
[1776640758484,46.67,73964.53,0.0,0.57401,0.00014,23.32644]
[1776640761909,46.67,73964.46,0.0,0.574,0.00014,23.32652]
[1776640761991,46.67,73964.46,0.0,0.574,0.00014,23.32652]
[1776640762041,46.67,73964.46,0.0,0.574,0.00014,23.32652]
[1776640762252,46.67,73964.46,0.0,0.574,0.00014,23.32652]
[1776640762320,46.67,73964.46,0.0,0.574,0.00014,23.32652]
[1776640762411,46.67,73965.61,0.0,0.57417,0.00014,23.32506]
[1776640762426,46.67,73965.61,0.0,0.57417,0.00014,23.32506]
[1776640763131,46.67,73965.61,0.0,0.57417,0.00014,23.32506]
[1776640763206,46.67,73980.31,0.0,0.57624,0.00014,23.30628]
[1776640767978,46.66,73980.67,0.0,0.57629,0.00014,23.3058]
[1776640767987,46.66,73980.67,0.0,0.57629,0.00014,23.3058]
[1776640768556,46.66,73975.34,0.0,0.57554,0.00014,23.31267]
[1776640769405,46.66,73975.34,0.0,0.57554,0.00014,23.31267]
[1776640769456,46.66,73975.34,0.0,0.57554,0.00014,23.31267]
[1776640770000,46.66,73975.34,0.0,0.57554,0.00014,23.31267]
[1776640770412,46.66,73975.9,0.0,0.57562,0.00014,23.31193]
[1776640770625,46.66,73966.83,0.0,0.57434,0.00014,23.32347]
[1776640771795,46.66,73966.83,0.0,0.57434,0.00014,23.32347]
[1776640771882,46.66,73965.38,0.0,0.57415,0.00014,23.32176]
[1776640774410,46.66,73965.06,0.0,0.5741,0.00014,23.32215]
[1776640774484,46.66,73964.28,0.0,0.574,0.00014,23.32311]
[1776640775001,46.66,73964.28,0.0,0.574,0.00014,23.32311]
[1776640775103,46.66,73966.96,0.0,0.57438,0.00014,23.31972]
[1776640775605,46.66,73973.14,0.0,0.57525,0.00014,23.31187]
[1776640778001,46.66,73973.44,0.0,0.57529,0.00014,23.31148]
[1776640779343,46.66,73971.65,0.0,0.57504,0.00014,23.31374]
[1776640780465,46.65,73970.93,0.0,0.57494,0.00014,23.31465]
[1776640780692,46.65,73970.93,0.0,0.57494,0.00014,23.31465]
[1776640780850,46.65,73970.93,0.0,0.57494,0.00014,23.31465]
[1776640780959,46.65,73970.93,0.0,0.57494,0.00014,23.31465]
[1776640781289,46.65,73970.93,0.0,0.57494,0.00014,23.31465]
[1776640781343,46.65,73970.47,0.0,0.57488,0.00014,23.31522]
[1776640781492,46.65,73970.47,0.0,0.57488,0.00014,23.31522]
[1776640781597,46.65,73970.47,0.0,0.57488,0.00014,23.31522]
[1776640781648,46.65,73945.73,0.0,0.57138,0.00014,23.34576]
[1776640782655,46.65,73943.95,0.0,0.57113,0.00014,23.34787]
[1776640785193,46.65,73943.26,0.0,0.57103,0.00014,23.34867]
[1776640785254,46.65,73937.73,0.0,0.57025,0.00014,23.35518]
[1776640789152,46.65,73937.42,0.0,0.57021,0.00014,23.35551]
[1776640789465,46.64,73937.45,0.0,0.57022,0.00014,23.35543]
[1776640790162,46.64,73937.45,0.0,0.57022,0.00014,23.35543]
[1776640790263,46.64,73946.13,0.0,0.57145,0.00014,23.34512]
[1776640790870,46.64,73953.39,0.0,0.57248,0.00014,23.33633]
[1776640796753,46.63,73955.68,0.0,0.57281,0.00014,23.33341]
[1776640801795,46.63,73959.2,0.0,0.57332,0.00014,23.32899]
[1776640803875,46.63,73961.02,0.0,0.57358,0.00014,23.32672]
[1776640804010,46.63,73961.02,0.0,0.57358,0.00014,23.32672]
[1776640804809,46.63,73969.94,0.0,0.57484,0.00014,23.31549]
[1776640806188,46.63,73969.94,0.0,0.57484,0.00014,23.31549]
[1776640806249,46.63,73969.94,0.0,0.57484,0.00014,23.31549]
[1776640806823,46.62,73962.69,0.0,0.57381,0.00014,23.32461]
[1776640807918,46.62,73962.69,0.0,0.57381,0.00014,23.32461]
[1776640807939,46.62,73962.69,0.0,0.57381,0.00014,23.32461]
[1776640808188,46.62,73962.69,0.0,0.57381,0.00014,23.32461]
[1776640808343,46.62,73962.69,0.0,0.57381,0.00014,23.32461]
[1776640808238,46.62,73957.18,0.0,0.57304,0.00014,23.33145]
[1776640808501,46.62,73957.18,0.0,0.57304,0.00014,23.33145]
[1776640808837,46.62,73947.28,0.0,0.57164,0.00014,23.34352]
[1776640811858,46.62,73944.34,0.0,0.57123,0.00014,23.34698]
[1776640813874,46.62,73940.04,0.0,0.57062,0.00014,23.35205]
[1776640814473,46.62,73940.04,0.0,0.57062,0.00014,23.35205]
[1776640814881,46.61,73932.77,0.0,0.56959,0.00014,23.36055]
[1776640817300,46.61,73929.01,0.0,0.56906,0.00014,23.36488]
[1776640817741,46.61,73928.95,0.0,0.56906,0.00014,23.3649]
[1776640818909,46.61,73937.49,0.0,0.57027,0.00014,23.35496]
[1776640821932,46.6,73943.34,0.0,0.5711,0.00014,23.34797]
[1776640824953,46.6,73936.14,0.0,0.57009,0.00014,23.35643]
[1776640827841,46.6,73935.31,0.0,0.56997,0.00014,23.35738]
[1776640830747,46.59,73932.09,0.0,0.56952,0.00014,23.36108]
[1776640836037,46.58,73934.98,0.0,0.56995,0.00014,23.35409]
[1776640840626,46.58,73935.33,0.0,0.57001,0.00014,23.3536]
[1776640845349,46.57,73929.87,0.0,0.56924,0.00014,23.35987]
[1776640846107,46.57,73914.68,0.0,0.56709,0.00014,23.37704]
[1776640846505,46.57,73914.68,0.0,0.56709,0.00014,23.37704]
[1776640847113,46.57,73920.69,0.0,0.56794,0.00014,23.3703]
[1776640848121,46.56,73920.03,0.0,0.56785,0.00014,23.37103]
[1776640849077,46.56,73920.03,0.0,0.56785,0.00014,23.37103]
[1776640851155,46.56,73914.24,0.0,0.56703,0.00014,23.37746]
[1776640854791,46.56,73915.83,0.0,0.56726,0.00014,23.37566]
[1776640857938,46.55,73917.75,0.0,0.56754,0.00014,23.37347]
[1776640858415,46.55,73926.06,0.0,0.56872,0.00014,23.36405]
[1776640859199,46.55,73931.67,0.0,0.56952,0.00014,23.35756]
[1776640864235,46.55,73930.11,0.0,0.5693,0.00014,23.3593]
[1776640864897,46.55,73930.11,0.0,0.5693,0.00014,23.3593]
[1776640866802,46.54,73923.73,0.0,0.5684,0.00014,23.36659]
[1776640870277,46.54,73915.21,0.0,0.56719,0.00014,23.37613]
[1776640875313,46.53,73913.1,0.0,0.5669,0.00014,23.37841]
[1776640880349,46.53,73910.99,0.0,0.56661,0.00014,23.38069]
[1776640886391,46.52,73909.37,0.0,0.56638,0.00014,23.38241]
[1776640890420,46.52,73914.79,0.0,0.56716,0.00014,23.37638]
[1776640895455,46.51,73914.9,0.0,0.56719,0.00014,23.37267]
[1776640899009,46.51,73915.9,0.0,0.56733,0.00014,23.37151]
[1776640901352,46.51,73915.93,0.0,0.56734,0.00014,23.37145]
[1776640904518,46.5,73908.66,0.0,0.56631,0.00014,23.37944]
[1776640905781,46.5,73908.33,0.0,0.56627,0.00014,23.37979]
[1776640905839,46.5,73908.33,0.0,0.56627,0.00014,23.37979]
[1776640905871,46.5,73908.33,0.0,0.56627,0.00014,23.37979]
[1776640906001,46.5,73908.33,0.0,0.56627,0.00014,23.37979]
[1776640906532,46.5,73896.83,0.0,0.56463,0.00014,23.3922]
[1776640909534,46.5,73898.75,0.0,0.5649,0.00014,23.39016]
[1776640910560,46.5,73903.08,0.0,0.56552,0.00014,23.38551]
[1776640911794,46.5,73903.08,0.0,0.56552,0.00014,23.38551]
[1776640911890,46.5,73903.08,0.0,0.56552,0.00014,23.38551]
[1776640912000,46.5,73903.08,0.0,0.56552,0.00014,23.38551]
[1776640912442,46.5,73903.08,0.0,0.56552,0.00014,23.38551]
[1776640912516,46.5,73902.73,0.0,0.56547,0.00014,23.3859]
[1776640912575,46.5,73902.73,0.0,0.56547,0.00014,23.3859]
[1776640912632,46.5,73887.33,0.0,0.56327,0.00014,23.40215]
[1776640914411,46.5,73887.33,0.0,0.56327,0.00014,23.40215]
[1776640914503,46.5,73882.96,0.0,0.56265,0.00014,23.40663]
[1776640914594,46.5,73882.96,0.0,0.56265,0.00014,23.40663]
[1776640920718,46.5,73880.5,0.0,0.5623,0.00014,23.40912]
[1776640921592,46.5,73880.42,0.0,0.56229,0.00014,23.40919]
[1776640921638,46.5,73871.6,0.0,0.56103,0.00014,23.418]
[1776640924944,46.5,73867.91,0.0,0.5605,0.00014,23.4216]
[1776640925001,46.5,73867.91,0.0,0.5605,0.00014,23.4216]
[1776640925102,46.5,73859.32,0.0,0.55928,0.00014,23.42985]
[1776640926316,46.5,73859.32,0.0,0.55928,0.00014,23.42985]
[1776640932606,46.49,73856.29,0.0,0.55885,0.00014,23.43265]
[1776640932751,46.49,73856.29,0.0,0.55885,0.00014,23.43265]
[1776640934533,46.48,73849.89,0.0,0.55794,0.00014,23.43856]
[1776640938978,46.48,73846.47,0.0,0.55746,0.00014,23.44166]
[1776640939015,46.48,73846.47,0.0,0.55746,0.00014,23.44166]
[1776640939230,46.48,73846.47,0.0,0.55746,0.00014,23.44166]
[1776640939867,46.48,73842.99,0.0,0.55696,0.00014,23.44479]
[1776640940500,46.48,73836.73,0.0,0.55607,0.00014,23.45034]
[1776640941984,46.48,73838.16,0.0,0.55627,0.00014,23.44908]
[1776640942034,46.48,73838.16,0.0,0.55627,0.00014,23.44908]
[1776640944378,46.47,73835.5,0.0,0.55589,0.00014,23.45141]
[1776640944496,46.47,73835.5,0.0,0.55589,0.00014,23.45141]
[1776640944952,46.47,73834.36,0.0,0.55573,0.00014,23.45239]
[1776640944967,46.47,73834.36,0.0,0.55573,0.00014,23.45239]
[1776640945026,46.47,73834.36,0.0,0.55573,0.00014,23.45239]
[1776640945946,46.47,73832.42,0.0,0.55545,0.00014,23.45408]
[1776640950492,46.47,73833.5,0.0,0.55561,0.00014,23.4531]
[1776640950542,46.46,73838.11,0.0,0.55628,0.00014,23.44903]
[1776640950600,46.46,73838.11,0.0,0.55628,0.00014,23.44903]
[1776640951000,46.46,73838.11,0.0,0.55628,0.00014,23.44903]
[1776640951101,46.46,73845.28,0.0,0.55731,0.00014,23.4391]
[1776640951849,46.46,73852.24,0.0,0.55831,0.00014,23.4327]
[1776640952626,46.46,73852.24,0.0,0.55831,0.00014,23.4327]
[1776640953923,46.46,73852.1,0.0,0.55829,0.00014,23.43282]
[1776640955867,46.46,73850.75,0.0,0.55809,0.00014,23.43406]
[1776640956001,46.46,73850.75,0.0,0.55809,0.00014,23.43406]
[1776640956884,46.45,73857.52,0.0,0.55907,0.00014,23.4277]
[1776640958625,46.45,73859.79,0.0,0.55939,0.00014,23.42553]
[1776640964497,46.45,73863.73,0.0,0.55996,0.00014,23.42173]
[1776640966008,46.45,73861.18,0.0,0.5596,0.00014,23.42416]
[1776640966874,46.45,73857.35,0.0,0.55905,0.00014,23.42779]
[1776640966897,46.45,73857.35,0.0,0.55905,0.00014,23.42779]
[1776640967051,46.45,73857.35,0.0,0.55905,0.00014,23.42779]
[1776640972999,46.44,73863.29,0.0,0.55991,0.00014,23.42207]
[1776640975692,46.44,73864.67,0.0,0.56011,0.00014,23.42072]
[1776640978719,46.43,73866.34,0.0,0.56035,0.00014,23.41907]
[1776640978743,46.43,73866.34,0.0,0.56035,0.00014,23.41907]
[1776640978969,46.43,73866.34,0.0,0.56035,0.00014,23.41907]
[1776640979041,46.43,73871.41,0.0,0.56107,0.00014,23.4141]
[1776640980051,46.43,73878.64,0.0,0.56211,0.00014,23.40687]
[1776640980903,46.43,73878.64,0.0,0.56211,0.00014,23.40687]
[1776640981228,46.43,73878.64,0.0,0.56211,0.00014,23.40687]
[1776640981660,46.43,73880.13,0.0,0.56232,0.00014,23.40536]
[1776640982125,46.43,73887.15,0.0,0.56332,0.00014,23.39816]
[1776640984789,46.43,73889.66,0.0,0.56368,0.00014,23.39555]
[1776640986414,46.43,73889.69,0.0,0.56369,0.00014,23.39552]
[1776640986515,46.43,73889.69,0.0,0.56369,0.00014,23.39552]
[1776640987100,46.43,73906.91,0.0,0.56614,0.00014,23.37711]
[1776640988570,46.43,73906.91,0.0,0.56614,0.00014,23.37711]
[1776640988631,46.43,73907.93,0.0,0.56629,0.00014,23.37598]
[1776640989123,46.43,73907.93,0.0,0.56629,0.00014,23.37598]
[1776640990208,46.43,73910.16,0.0,0.56661,0.00014,23.37352]
[1776640990288,46.43,73910.16,0.0,0.56661,0.00014,23.37352]
[1776640990479,46.43,73910.16,0.0,0.56661,0.00014,23.37352]
[1776640991128,46.43,73921.2,0.0,0.56818,0.00014,23.36114]
[1776640993383,46.43,73921.93,0.0,0.56829,0.00014,23.36029]
[1776640994406,46.43,73922.2,0.0,0.56833,0.00014,23.35995]
[1776641000191,46.42,73925.68,0.0,0.56883,0.00014,23.35586]
[1776641003757,46.41,73925.73,0.0,0.56885,0.00014,23.35575]
[1776641004000,46.41,73925.73,0.0,0.56885,0.00014,23.35575]
[1776641004065,46.41,73925.73,0.0,0.56885,0.00014,23.35575]
[1776641005227,46.41,73939.27,0.0,0.57078,0.00014,23.33984]
[1776641007637,46.41,73940.98,0.0,0.57102,0.00014,23.33777]
[1776641008248,46.41,73941.46,0.0,0.57109,0.00014,23.33716]
[1776641010390,46.41,73943.35,0.0,0.57136,0.00014,23.33488]
[1776641010515,46.41,73944.47,0.0,0.57153,0.00014,23.33351]
[1776641010865,46.41,73944.47,0.0,0.57153,0.00014,23.33351]
[1776641011275,46.4,73956.29,0.0,0.57322,0.00014,23.31547]
[1776641012757,46.4,73958.48,0.0,0.57353,0.00014,23.31272]
[1776641013001,46.4,73958.48,0.0,0.57353,0.00014,23.31272]
[1776641013159,46.4,73958.48,0.0,0.57353,0.00014,23.31272]
[1776641013631,46.4,73958.48,0.0,0.57353,0.00014,23.31272]
[1776641013294,46.4,73939.99,0.0,0.5709,0.00014,23.33534]
[1776641014299,46.4,73928.64,0.0,0.56928,0.00014,23.34871]
[1776641015306,46.4,73926.23,0.0,0.56894,0.00014,23.35149]
[1776641016884,46.4,73925.72,0.0,0.56887,0.00014,23.35206]
[1776641018327,46.4,73921.51,0.0,0.56827,0.00014,23.35686]
[1776641021119,46.39,73921.49,0.0,0.56827,0.00014,23.35685]
[1776641021161,46.39,73921.49,0.0,0.56827,0.00014,23.35685]
[1776641021428,46.39,73930.56,0.0,0.56957,0.00014,23.34637]
[1776641023000,46.39,73928.5,0.0,0.56928,0.00014,23.34875]
[1776641023362,46.39,73938.19,0.0,0.57066,0.00014,23.33733]
[1776641024357,46.39,73938.19,0.0,0.57066,0.00014,23.33733]
[1776641025220,46.39,73937.34,0.0,0.57054,0.00014,23.33831]
[1776641025381,46.39,73928.87,0.0,0.56933,0.00014,23.34827]
[1776641030416,46.38,73924.56,0.0,0.56873,0.00014,23.35316]
[1776641031792,46.38,73924.56,0.0,0.56873,0.00014,23.35316]
[1776641032108,46.38,73924.56,0.0,0.56873,0.00014,23.35316]
[1776641032904,46.38,73927.05,0.0,0.56909,0.00014,23.35026]
[1776641034805,46.37,73925.58,0.0,0.56888,0.00014,23.35192]
[1776641035634,46.37,73925.58,0.0,0.56888,0.00014,23.35192]
[1776641037661,46.37,73927.26,0.0,0.56912,0.00014,23.34994]
[1776641041494,46.36,73931.71,0.0,0.56977,0.00014,23.34467]
[1776641046529,46.36,73933.65,0.0,0.57005,0.00014,23.3423]
[1776641051564,46.35,73932.68,0.0,0.56992,0.00014,23.34336]
[1776641052993,46.35,73929.8,0.0,0.56951,0.00014,23.34672]
[1776641058613,46.34,73924.21,0.0,0.56872,0.00014,23.35311]
[1776641063648,46.33,73924.11,0.0,0.56872,0.00014,23.35315]
[1776641065027,46.33,73924.07,0.0,0.56871,0.00014,23.35318]
[1776641065083,46.33,73924.07,0.0,0.56871,0.00014,23.35318]
[1776641065170,46.33,73924.07,0.0,0.56871,0.00014,23.35318]
[1776641065272,46.33,73924.07,0.0,0.56871,0.00014,23.35318]
[1776641065664,46.33,73900.29,0.0,0.56532,0.00014,23.37972]
[1776641066671,46.33,73895.44,0.0,0.56462,0.00014,23.38492]
[1776641071706,46.33,73894.03,0.0,0.56443,0.00014,23.38292]
[1776641077589,46.33,73892.86,0.0,0.56426,0.00014,23.38417]
[1776641080769,46.34,73897.37,0.0,0.5649,0.00014,23.37939]
[1776641082310,46.34,73897.37,0.0,0.5649,0.00014,23.37939]
[1776641082429,46.34,73897.37,0.0,0.5649,0.00014,23.37939]
[1776641082782,46.34,73902.28,0.0,0.5656,0.00014,23.3741]
[1776641084878,46.34,73906.99,0.0,0.56627,0.00014,23.36895]
[1776641090842,46.34,73907.66,0.0,0.56637,0.00014,23.36825]
[1776641094155,46.34,73907.77,0.0,0.56638,0.00014,23.36814]
[1776641094868,46.34,73900.62,0.0,0.56536,0.00014,23.37596]
[1776641096883,46.34,73896.25,0.0,0.56473,0.00014,23.38067]
[1776641101919,46.34,73891.11,0.0,0.564,0.00014,23.38613]
[1776641105091,46.35,73891.36,0.0,0.56403,0.00014,23.38587]
[1776641105948,46.34,73903.22,0.0,0.56573,0.00014,23.37316]
[1776641109976,46.35,73906.11,0.0,0.56614,0.00014,23.37001]
[1776641116018,46.35,73906.42,0.0,0.56618,0.00014,23.3697]
[1776641119489,46.35,73908.02,0.0,0.56641,0.00014,23.36795]
[1776641119646,46.35,73908.02,0.0,0.56641,0.00014,23.36795]
[1776641122059,46.35,73901.22,0.0,0.56544,0.00014,23.37535]
[1776641127095,46.35,73900.6,0.0,0.56535,0.00014,23.37605]
[1776641132130,46.35,73901.23,0.0,0.56544,0.00014,23.37187]
[1776641137165,46.35,73902.04,0.0,0.56556,0.00014,23.371]
[1776641142200,46.35,73901.61,0.0,0.5655,0.00014,23.37148]
[1776641147235,46.35,73901.7,0.0,0.56551,0.00014,23.37139]
[1776641152270,46.35,73903.04,0.0,0.5657,0.00014,23.36994]
[1776641154983,46.35,73905.68,0.0,0.56608,0.00014,23.36706]
[1776641155291,46.35,73910.91,0.0,0.56682,0.00014,23.36129]
[1776641156298,46.35,73915.43,0.0,0.56747,0.00014,23.35623]
[1776641161063,46.35,73917.11,0.0,0.56771,0.00014,23.3543]
[1776641161233,46.35,73917.11,0.0,0.56771,0.00014,23.3543]
[1776641162340,46.35,73926.22,0.0,0.56902,0.00014,23.34384]
[1776641168382,46.34,73933.61,0.0,0.57008,0.00014,23.3351]
[1776641170025,46.34,73933.68,0.0,0.57009,0.00014,23.335]
[1776641174629,46.33,73937.89,0.0,0.5707,0.00014,23.32994]
[1776641174644,46.33,73937.89,0.0,0.5707,0.00014,23.32994]
[1776641180466,46.33,73937.64,0.0,0.57067,0.00014,23.33014]
[1776641183308,46.33,73937.64,0.0,0.57067,0.00014,23.33014]
[1776641183763,46.33,73937.64,0.0,0.57067,0.00014,23.33014]
[1776641187902,46.32,73936.66,0.0,0.57054,0.00014,23.33121]
[1776641188522,46.32,73943.27,0.0,0.57148,0.00014,23.32326]
[1776641189139,46.32,73943.27,0.0,0.57148,0.00014,23.32326]
[1776641189529,46.32,73938.59,0.0,0.57082,0.00014,23.32888]
[1776641194564,46.31,73937.66,0.0,0.5707,0.00014,23.32639]
[1776641200606,46.3,73937.66,0.0,0.57071,0.00014,23.3263]
[1776641203370,46.3,73937.66,0.0,0.57071,0.00014,23.32627]
[1776641203532,46.3,73937.66,0.0,0.57071,0.00014,23.32627]
[1776641203627,46.3,73939.45,0.0,0.57097,0.00014,23.32411]
[1776641204634,46.3,73944.49,0.0,0.57169,0.00014,23.318]
[1776641205082,46.3,73944.49,0.0,0.57169,0.00014,23.318]
[1776641205199,46.3,73944.49,0.0,0.57169,0.00014,23.318]
[1776641205450,46.3,73944.49,0.0,0.57169,0.00014,23.318]
[1776641205464,46.3,73944.49,0.0,0.57169,0.00014,23.318]
[1776641205641,46.3,73953.04,0.0,0.57291,0.00014,23.30748]
[1776641207655,46.3,73961.16,0.0,0.57407,0.00014,23.29728]
[1776641212690,46.3,73961.98,0.0,0.57419,0.00014,23.29623]
[1776641217351,46.3,73964.43,0.0,0.57454,0.00014,23.29311]
[1776641217374,46.3,73964.43,0.0,0.57454,0.00014,23.29311]
[1776641217552,46.3,73964.43,0.0,0.57454,0.00014,23.29311]
[1776641217726,46.3,73955.16,0.0,0.57322,0.00014,23.30481]
[1776641218733,46.3,73949.42,0.0,0.5724,0.00014,23.31192]
[1776641221089,46.29,73947.8,0.0,0.57217,0.00014,23.3139]
[1776641221789,46.29,73947.8,0.0,0.57217,0.00014,23.3139]
[1776641221871,46.29,73950.54,0.0,0.57256,0.00014,23.3105]
[1776641221929,46.29,73950.54,0.0,0.57256,0.00014,23.3105]
[1776641222762,46.29,73949.47,0.0,0.57241,0.00014,23.31181]
[1776641224004,46.29,73950.18,0.0,0.57251,0.00014,23.31093]
[1776641224775,46.29,73946.61,0.0,0.572,0.00014,23.31531]
[1776641225878,46.29,73946.61,0.0,0.572,0.00014,23.31531]
[1776641226789,46.29,73948.32,0.0,0.57225,0.00014,23.31317]
[1776641228157,46.29,73948.71,0.0,0.57231,0.00014,23.31267]
[1776641228803,46.29,73948.42,0.0,0.57227,0.00014,23.31302]
[1776641233838,46.28,73945.93,0.0,0.57192,0.00014,23.31602]
[1776641236267,46.28,73946.0,0.0,0.57193,0.00014,23.31592]
[1776641236308,46.28,73946.0,0.0,0.57193,0.00014,23.31592]
[1776641236588,46.28,73946.0,0.0,0.57193,0.00014,23.31592]
[1776641236859,46.28,73933.2,0.0,0.5701,0.00014,23.33131]
[1776641238321,46.28,73930.06,0.0,0.56965,0.00014,23.33499]
[1776641241107,46.27,73927.66,0.0,0.56932,0.00014,23.33775]
[1776641241145,46.27,73927.66,0.0,0.56932,0.00014,23.33775]
[1776641241175,46.27,73927.66,0.0,0.56932,0.00014,23.33775]
[1776641241284,46.27,73927.66,0.0,0.56932,0.00014,23.33775]
[1776641241894,46.27,73935.26,0.0,0.5704,0.00014,23.32878]
[1776641244814,46.27,73937.07,0.0,0.57066,0.00014,23.32661]
[1776641244922,46.27,73937.03,0.0,0.57066,0.00014,23.32665]
[1776641245074,46.27,73937.03,0.0,0.57066,0.00014,23.32665]
[1776641245222,46.27,73937.03,0.0,0.57066,0.00014,23.32665]
[1776641245581,46.27,73937.03,0.0,0.57066,0.00014,23.32665]
[1776641245926,46.27,73926.66,0.0,0.56918,0.00014,23.33886]
[1776641250962,46.26,73925.99,0.0,0.56909,0.00014,23.33958]
[1776641255998,46.26,73924.41,0.0,0.56888,0.00014,23.33782]
[1776641261033,46.25,73924.42,0.0,0.56889,0.00014,23.33774]
[1776641266068,46.25,73923.62,0.0,0.56878,0.00014,23.33861]
[1776641268559,46.25,73924.13,0.0,0.56885,0.00014,23.33801]
[1776641273117,46.24,73932.1,0.0,0.57,0.00014,23.32861]
[1776641276093,46.24,73932.92,0.0,0.57012,0.00014,23.32763]
[1776641276138,46.24,73934.28,0.0,0.57031,0.00014,23.32598]
[1776641277145,46.24,73941.44,0.0,0.57134,0.00014,23.31737]
[1776641280950,46.23,73942.03,0.0,0.57143,0.00014,23.31659]
[1776641281786,46.23,73942.03,0.0,0.57143,0.00014,23.31659]
[1776641281854,46.23,73941.68,0.0,0.57138,0.00014,23.31699]
[1776641282007,46.23,73941.68,0.0,0.57138,0.00014,23.31699]
[1776641282272,46.23,73941.68,0.0,0.57138,0.00014,23.31699]
[1776641282325,46.23,73934.45,0.0,0.57035,0.00014,23.32567]
[1776641283027,46.23,73934.45,0.0,0.57035,0.00014,23.32567]
[1776641283187,46.23,73925.49,0.0,0.56907,0.00014,23.3362]
[1776641288222,46.22,73922.3,0.0,0.56862,0.00014,23.33984]
[1776641291721,46.22,73922.28,0.0,0.56861,0.00014,23.33985]
[1776641295111,46.22,73925.22,0.0,0.56904,0.00014,23.33639]
[1776641297508,46.22,73931.8,0.0,0.56999,0.00014,23.32864]
[1776641302483,46.21,73938.13,0.0,0.5709,0.00014,23.32105]
[1776641308703,46.21,73936.35,0.0,0.57065,0.00014,23.32313]
[1776641313336,46.2,73937.23,0.0,0.57078,0.00014,23.3185]
[1776641316666,46.2,73937.23,0.0,0.57079,0.00014,23.31848]
[1776641316758,46.2,73936.92,0.0,0.57074,0.00014,23.31884]
[1776641317001,46.2,73936.92,0.0,0.57074,0.00014,23.31884]
[1776641317425,46.2,73943.58,0.0,0.5717,0.00014,23.31078]
[1776641318001,46.2,73943.58,0.0,0.5717,0.00014,23.31078]
[1776641318431,46.2,73943.88,0.0,0.57174,0.00014,23.31041]
[1776641322709,46.2,73943.64,0.0,0.57171,0.00014,23.31063]
[1776641322745,46.2,73943.64,0.0,0.57171,0.00014,23.31063]
[1776641322949,46.2,73943.64,0.0,0.57171,0.00014,23.31063]
[1776641322982,46.19,73943.64,0.0,0.57172,0.00014,23.31058]
[1776641323467,46.19,73937.12,0.0,0.57078,0.00014,23.31847]
[1776641325481,46.19,73930.41,0.0,0.56982,0.00014,23.32644]
[1776641330516,46.19,73929.9,0.0,0.56976,0.00014,23.32699]
[1776641331785,46.19,73929.9,0.0,0.56976,0.00014,23.32699]
[1776641331891,46.19,73929.9,0.0,0.56976,0.00014,23.32699]
[1776641331996,46.19,73929.9,0.0,0.56976,0.00014,23.32699]
[1776641332007,46.18,73929.39,0.0,0.56969,0.00014,23.32756]
[1776641332530,46.18,73942.07,0.0,0.5715,0.00014,23.31238]
[1776641335002,46.18,73945.18,0.0,0.57195,0.00014,23.30857]
[1776641335551,46.18,73944.23,0.0,0.57181,0.00014,23.30972]
[1776641340587,46.17,73944.41,0.0,0.57185,0.00014,23.30938]
[1776641342322,46.17,73945.51,0.0,0.57201,0.00014,23.30801]
[1776641342330,46.17,73945.51,0.0,0.57201,0.00014,23.30801]
[1776641342363,46.17,73945.51,0.0,0.57201,0.00014,23.30801]
[1776641342374,46.17,73945.51,0.0,0.57201,0.00014,23.30801]
[1776641342617,46.17,73945.51,0.0,0.57201,0.00014,23.30801]
[1776641342718,46.17,73940.74,0.0,0.57133,0.00014,23.3138]
[1776641343264,46.17,73940.74,0.0,0.57133,0.00014,23.3138]
[1776641343608,46.17,73932.02,0.0,0.57008,0.00014,23.32427]
[1776641345622,46.17,73931.98,0.0,0.57008,0.00014,23.3243]
[1776641347612,46.17,73928.46,0.0,0.56957,0.00014,23.32844]
[1776641352672,46.16,73921.56,0.0,0.56859,0.00014,23.33643]
[1776641355721,46.16,73921.48,0.0,0.56858,0.00014,23.3365]
[1776641356700,46.16,73911.6,0.0,0.56717,0.00014,23.34775]
[1776641361809,46.15,73912.36,0.0,0.56728,0.00014,23.34681]
[1776641362742,46.15,73906.33,0.0,0.56642,0.00014,23.35352]
[1776641364756,46.15,73899.97,0.0,0.56551,0.00014,23.36051]
[1776641369738,46.15,73897.56,0.0,0.56516,0.00014,23.36317]
[1776641369904,46.15,73897.56,0.0,0.56516,0.00014,23.36317]
[1776641369992,46.15,73890.99,0.0,0.56421,0.00014,23.37023]
[1776641374448,46.15,73892.64,0.0,0.56445,0.00014,23.36497]
[1776641375415,46.15,73895.23,0.0,0.56483,0.00014,23.36221]
[1776641375833,46.15,73910.34,0.0,0.567,0.00014,23.3456]
[1776641376841,46.15,73911.62,0.0,0.56718,0.00014,23.34416]
[1776641381875,46.15,73914.33,0.0,0.56757,0.00014,23.34107]
[1776641386910,46.15,73916.45,0.0,0.56788,0.00014,23.33863]
[1776641391945,46.15,73912.58,0.0,0.56733,0.00014,23.34299]
[1776641396980,46.14,73913.06,0.0,0.5674,0.00014,23.34243]
[1776641400552,46.14,73914.87,0.0,0.56766,0.00014,23.34037]
[1776641401015,46.14,73921.06,0.0,0.56855,0.00014,23.33327]
[1776641402021,46.14,73926.12,0.0,0.56927,0.00014,23.32738]
[1776641405692,46.14,73927.33,0.0,0.56945,0.00014,23.32592]
[1776641406049,46.14,73931.85,0.0,0.5701,0.00014,23.32057]
[1776641406506,46.14,73931.85,0.0,0.5701,0.00014,23.32057]
[1776641408720,46.14,73934.56,0.0,0.57049,0.00014,23.31732]
[1776641409001,46.14,73934.56,0.0,0.57049,0.00014,23.31732]
[1776641409071,46.14,73943.88,0.0,0.57183,0.00014,23.30603]
[1776641409114,46.14,73943.88,0.0,0.57183,0.00014,23.30603]
[1776641409146,46.14,73943.88,0.0,0.57183,0.00014,23.30603]
[1776641412569,46.14,73947.0,0.0,0.57228,0.00014,23.30218]
[1776641412585,46.14,73947.0,0.0,0.57228,0.00014,23.30218]
[1776641413026,46.14,73947.0,0.0,0.57228,0.00014,23.30218]
[1776641413099,46.13,73948.73,0.0,0.57252,0.00014,23.30004]
[1776641415861,46.13,73949.3,0.0,0.57261,0.00014,23.29933]
[1776641415866,46.13,73949.3,0.0,0.57261,0.00014,23.29932]
[1776641417127,46.13,73955.2,0.0,0.57345,0.00014,23.29195]
[1776641420533,46.13,73955.72,0.0,0.57352,0.00014,23.2913]
[1776641420948,46.13,73973.35,0.0,0.57605,0.00014,23.26861]
[1776641421784,46.13,73973.35,0.0,0.57605,0.00014,23.26861]
[1776641422811,46.13,73974.27,0.0,0.57618,0.00014,23.2674]
[1776641422825,46.14,73965.68,0.0,0.57495,0.00014,23.27861]
[1776641423169,46.14,73970.36,0.0,0.57562,0.00014,23.27254]
[1776641425803,46.14,73972.11,0.0,0.57587,0.00014,23.27026]
[1776641425836,46.14,73977.71,0.0,0.57667,0.00014,23.26289]
[1776641427197,46.14,73982.23,0.0,0.57731,0.00014,23.25686]
[1776641431959,46.14,73981.88,0.0,0.57726,0.00014,23.25732]
[1776641432542,46.14,73981.98,0.0,0.57729,0.00014,23.25363]
[1776641432946,46.14,73981.98,0.0,0.57729,0.00014,23.25363]
[1776641436260,46.13,73973.82,0.0,0.57612,0.00014,23.26446]
[1776641441666,46.14,73976.69,0.0,0.57653,0.00014,23.2607]
[1776641444386,46.14,73973.11,0.0,0.57601,0.00014,23.26545]
[1776641448527,46.14,73975.75,0.0,0.57639,0.00014,23.262]
[1776641449947,46.14,73975.79,0.0,0.57639,0.00014,23.26196]
[1776641450038,46.14,73974.93,0.0,0.57627,0.00014,23.2631]
[1776641450275,46.14,73974.93,0.0,0.57627,0.00014,23.2631]
[1776641450358,46.14,73957.35,0.0,0.57376,0.00014,23.28581]
[1776641451365,46.14,73953.4,0.0,0.57319,0.00014,23.29079]
[1776641456400,46.14,73954.78,0.0,0.57339,0.00014,23.28905]
[1776641461782,46.14,73953.49,0.0,0.5732,0.00014,23.29067]
[1776641461884,46.14,73952.31,0.0,0.57304,0.00014,23.29215]
[1776641464566,46.14,73951.59,0.0,0.57293,0.00014,23.29304]
[1776641464665,46.14,73951.92,0.0,0.57298,0.00014,23.29263]
[1776641468000,46.14,73953.24,0.0,0.57317,0.00014,23.29097]
[1776641468102,46.14,73948.6,0.0,0.57251,0.00014,23.29675]
[1776641473733,46.14,73946.09,0.0,0.57215,0.00014,23.29984]
[1776641474168,46.14,73945.8,0.0,0.57211,0.00014,23.30019]
[1776641474527,46.14,73938.81,0.0,0.57111,0.00014,23.30871]
[1776641475658,46.14,73938.81,0.0,0.57111,0.00014,23.30871]
[1776641476843,46.14,73938.99,0.0,0.57113,0.00014,23.30849]
[1776641479402,46.14,73937.78,0.0,0.57096,0.00014,23.30993]
[1776641479652,46.14,73937.78,0.0,0.57096,0.00014,23.30993]
[1776641479840,46.14,73937.78,0.0,0.57096,0.00014,23.30993]
[1776641479894,46.14,73937.78,0.0,0.57096,0.00014,23.30993]
[1776641480569,46.14,73927.49,0.0,0.56949,0.00014,23.32216]
[1776641482275,46.13,73927.74,0.0,0.56952,0.00014,23.32186]
[1776641482728,46.13,73932.37,0.0,0.57019,0.00014,23.31637]
[1776641484247,46.13,73936.34,0.0,0.57076,0.00014,23.31161]
[1776641489475,46.13,73931.41,0.0,0.57006,0.00014,23.31745]
[1776641489689,46.13,73931.41,0.0,0.57006,0.00014,23.31745]
[1776641489790,46.13,73926.64,0.0,0.56937,0.00014,23.32307]
[1776641490639,46.13,73914.55,0.0,0.56764,0.00014,23.33703]
[1776641495673,46.13,73916.01,0.0,0.56786,0.00014,23.33182]
[1776641500229,46.12,73916.39,0.0,0.56792,0.00014,23.33136]
[1776641500291,46.12,73916.39,0.0,0.56792,0.00014,23.33136]
[1776641504737,46.12,73909.3,0.0,0.5669,0.00014,23.33934]
[1776641506140,46.12,73903.25,0.0,0.56603,0.00014,23.34604]
[1776641507356,46.12,73902.89,0.0,0.56598,0.00014,23.34644]
[1776641507758,46.12,73895.46,0.0,0.56491,0.00014,23.35456]
[1776641508827,46.12,73895.46,0.0,0.56491,0.00014,23.35456]
[1776641509009,46.12,73895.46,0.0,0.56491,0.00014,23.35456]
[1776641509120,46.12,73895.46,0.0,0.56491,0.00014,23.35456]
[1776641509103,46.12,73888.82,0.0,0.56395,0.00014,23.36168]
[1776641509771,46.12,73875.39,0.0,0.56202,0.00014,23.37562]
[1776641511045,46.12,73875.39,0.0,0.56202,0.00014,23.37562]
[1776641511141,46.12,73874.36,0.0,0.56187,0.00014,23.37668]
[1776641511781,46.12,73874.36,0.0,0.56187,0.00014,23.37668]
[1776641511786,46.12,73875.04,0.0,0.56197,0.00014,23.37599]
[1776641513001,46.12,73875.04,0.0,0.56197,0.00014,23.37599]
[1776641513102,46.12,73876.13,0.0,0.56212,0.00014,23.37488]
[1776641514084,46.12,73876.13,0.0,0.56212,0.00014,23.37488]
[1776641514122,46.12,73876.13,0.0,0.56212,0.00014,23.37488]
[1776641514806,46.12,73869.43,0.0,0.56116,0.00014,23.38165]
[1776641516488,46.12,73868.56,0.0,0.56103,0.00014,23.38252]
[1776641516529,46.12,73868.56,0.0,0.56103,0.00014,23.38252]
[1776641516774,46.12,73868.56,0.0,0.56103,0.00014,23.38252]
[1776641516952,46.12,73868.56,0.0,0.56103,0.00014,23.38252]
[1776641517054,46.12,73863.11,0.0,0.56025,0.00014,23.3879]
[1776641517209,46.12,73863.11,0.0,0.56025,0.00014,23.3879]
[1776641521182,46.12,73865.84,0.0,0.56064,0.00014,23.38521]
[1776641521271,46.12,73866.02,0.0,0.56067,0.00014,23.38503]
[1776641521330,46.12,73866.02,0.0,0.56067,0.00014,23.38503]
[1776641521785,46.12,73866.02,0.0,0.56067,0.00014,23.38503]
[1776641521857,46.12,73874.38,0.0,0.56187,0.00014,23.37666]
[1776641523871,46.12,73881.85,0.0,0.56295,0.00014,23.369]
[1776641524903,46.12,73881.85,0.0,0.56295,0.00014,23.369]
[1776641524927,46.12,73882.97,0.0,0.56311,0.00014,23.36784]
[1776641525479,46.12,73882.97,0.0,0.56311,0.00014,23.36784]
[1776641525519,46.12,73882.97,0.0,0.56311,0.00014,23.36784]
[1776641525885,46.12,73892.63,0.0,0.5645,0.00014,23.35765]
[1776641528906,46.13,73898.19,0.0,0.5653,0.00014,23.35167]
[1776641529225,46.13,73898.19,0.0,0.5653,0.00014,23.35167]
[1776641529693,46.13,73898.19,0.0,0.5653,0.00014,23.35167]
[1776641530066,46.13,73898.19,0.0,0.5653,0.00014,23.35167]
[1776641530102,46.13,73898.19,0.0,0.5653,0.00014,23.35167]
[1776641530920,46.13,73893.75,0.0,0.56466,0.00014,23.35649]
[1776641531367,46.13,73893.75,0.0,0.56466,0.00014,23.35649]
[1776641531927,46.13,73886.36,0.0,0.56359,0.00014,23.36435]
[1776641532813,46.13,73886.36,0.0,0.56359,0.00014,23.36435]
[1776641532843,46.13,73886.36,0.0,0.56359,0.00014,23.36435]
[1776641532857,46.13,73886.36,0.0,0.56359,0.00014,23.36435]
[1776641533052,46.13,73886.36,0.0,0.56359,0.00014,23.36435]
[1776641533088,46.13,73886.36,0.0,0.56359,0.00014,23.36435]
[1776641533103,46.13,73878.76,0.0,0.5625,0.00014,23.37225]
[1776641533389,46.13,73878.76,0.0,0.5625,0.00014,23.37225]
[1776641533947,46.13,73865.7,0.0,0.56061,0.00014,23.38541]
[1776641535170,46.13,73863.81,0.0,0.56034,0.00014,23.38728]
[1776641537569,46.13,73859.57,0.0,0.55973,0.00014,23.39141]
[1776641537975,46.13,73865.1,0.0,0.56053,0.00014,23.386]
[1776641538441,46.13,73865.1,0.0,0.56053,0.00014,23.386]
[1776641538790,46.13,73865.1,0.0,0.56053,0.00014,23.386]
[1776641539001,46.13,73865.1,0.0,0.56053,0.00014,23.386]
[1776641540165,46.13,73867.44,0.0,0.56087,0.00014,23.38368]
[1776641541002,46.13,73865.02,0.0,0.56052,0.00014,23.38607]
[1776641542305,46.13,73871.29,0.0,0.56142,0.00014,23.37983]
[1776641544130,46.13,73873.67,0.0,0.56176,0.00014,23.37743]
[1776641544139,46.13,73873.67,0.0,0.56176,0.00014,23.37743]
[1776641544191,46.13,73876.91,0.0,0.56223,0.00014,23.37414]
[1776641544473,46.13,73876.91,0.0,0.56223,0.00014,23.37414]
[1776641544538,46.13,73876.91,0.0,0.56223,0.00014,23.37414]
[1776641545026,46.13,73887.72,0.0,0.56379,0.00014,23.36292]
[1776641546205,46.13,73887.72,0.0,0.56379,0.00014,23.36292]
[1776641547040,46.13,73880.68,0.0,0.56277,0.00014,23.37028]
[1776641552075,46.13,73878.8,0.0,0.56251,0.00014,23.36871]
[1776641552635,46.13,73878.8,0.0,0.56251,0.00014,23.36871]
[1776641553221,46.13,73886.79,0.0,0.56366,0.00014,23.3604]
[1776641556103,46.13,73892.93,0.0,0.56454,0.00014,23.35391]
[1776641561138,46.14,73895.26,0.0,0.56487,0.00014,23.35144]
[1776641562145,46.14,73889.98,0.0,0.56411,0.00014,23.3571]
[1776641563345,46.14,73890.32,0.0,0.56416,0.00014,23.35675]
[1776641564161,46.14,73881.4,0.0,0.56287,0.00014,23.36611]
[1776641565169,46.14,73876.72,0.0,0.5622,0.00014,23.37092]
[1776641565961,46.14,73876.72,0.0,0.5622,0.00014,23.37092]
[1776641566176,46.14,73881.24,0.0,0.56285,0.00014,23.36628]
[1776641566698,46.14,73881.24,0.0,0.56285,0.00014,23.36628]
[1776641567001,46.14,73881.24,0.0,0.56285,0.00014,23.36628]
[1776641567183,46.14,73869.63,0.0,0.56118,0.00014,23.37809]
[1776641567564,46.14,73869.63,0.0,0.56118,0.00014,23.37809]
[1776641570557,46.14,73868.87,0.0,0.56107,0.00014,23.37884]
[1776641570896,46.14,73868.87,0.0,0.56107,0.00014,23.37884]
[1776641571211,46.14,73874.55,0.0,0.56189,0.00014,23.37312]
[1776641572223,46.14,73879.72,0.0,0.56263,0.00014,23.36784]
[1776641574980,46.14,73883.01,0.0,0.56311,0.00014,23.36444]
[1776641574989,46.14,73883.01,0.0,0.56311,0.00014,23.36444]
[1776641575093,46.14,73883.01,0.0,0.56311,0.00014,23.36444]
[1776641575249,46.14,73887.14,0.0,0.5637,0.00014,23.36012]
[1776641575312,46.14,73887.14,0.0,0.5637,0.00014,23.36012]
[1776641576256,46.14,73892.03,0.0,0.5644,0.00014,23.35494]
[1776641581291,46.14,73891.02,0.0,0.56425,0.00014,23.35605]
[1776641585489,46.15,73897.3,0.0,0.56516,0.00014,23.34933]
[1776641591361,46.15,73898.92,0.0,0.56538,0.00014,23.34762]
[1776641596396,46.15,73900.8,0.0,0.56565,0.00014,23.34562]
[1776641601434,46.16,73902.03,0.0,0.56582,0.00014,23.34432]
[1776641603762,46.16,73902.27,0.0,0.56585,0.00014,23.34407]
[1776641603850,46.16,73902.27,0.0,0.56585,0.00014,23.34407]
[1776641604337,46.16,73903.71,0.0,0.56606,0.00014,23.34249]
[1776641605463,46.16,73913.87,0.0,0.56752,0.00014,23.33115]
[1776641606803,46.16,73913.87,0.0,0.56752,0.00014,23.33115]
[1776641607024,46.16,73913.87,0.0,0.56752,0.00014,23.33115]
[1776641607141,46.16,73913.87,0.0,0.56752,0.00014,23.33115]
[1776641607488,46.16,73917.24,0.0,0.568,0.00014,23.32731]
[1776641607624,46.16,73917.24,0.0,0.568,0.00014,23.32731]
[1776641607644,46.16,73917.24,0.0,0.568,0.00014,23.32731]
[1776641607658,46.16,73917.24,0.0,0.568,0.00014,23.32731]
[1776641607658,46.16,73917.24,0.0,0.568,0.00014,23.32731]
[1776641607694,46.16,73917.24,0.0,0.568,0.00014,23.32731]
[1776641607712,46.16,73917.24,0.0,0.568,0.00014,23.32731]
[1776641607714,46.16,73917.24,0.0,0.568,0.00014,23.32731]
[1776641607717,46.16,73917.24,0.0,0.568,0.00014,23.32731]
[1776641607806,46.16,73925.8,0.0,0.56923,0.00014,23.31741]
[1776641608484,46.16,73901.58,0.0,0.56575,0.00014,23.34486]
[1776641609491,46.16,73900.54,0.0,0.5656,0.00014,23.34601]
[1776641611505,46.17,73895.22,0.0,0.56484,0.00014,23.34828]
[1776641615444,46.17,73891.56,0.0,0.56431,0.00014,23.35222]
[1776641615533,46.17,73891.56,0.0,0.56431,0.00014,23.35222]
[1776641615611,46.17,73891.56,0.0,0.56431,0.00014,23.35222]
[1776641615771,46.17,73891.56,0.0,0.56431,0.00014,23.35222]
[1776641615805,46.17,73890.83,0.0,0.56421,0.00014,23.35301]
[1776641616867,46.17,73883.0,0.0,0.56308,0.00014,23.36124]
[1776641623117,46.17,73883.64,0.0,0.56317,0.00014,23.3606]
[1776641623126,46.17,73883.64,0.0,0.56317,0.00014,23.3606]
[1776641623218,46.17,73883.61,0.0,0.56316,0.00014,23.36065]
[1776641623484,46.17,73883.61,0.0,0.56316,0.00014,23.36065]
[1776641623590,46.17,73886.35,0.0,0.56356,0.00014,23.35779]
[1776641626828,46.18,73884.22,0.0,0.56325,0.00014,23.36003]
[1776641633506,46.18,73880.47,0.0,0.56271,0.00014,23.36394]
[1776641633647,46.18,73880.47,0.0,0.56271,0.00014,23.36394]
[1776641633875,46.18,73880.47,0.0,0.56271,0.00014,23.36394]
[1776641634018,46.18,73880.06,0.0,0.56265,0.00014,23.36438]
[1776641634667,46.18,73892.46,0.0,0.56443,0.00014,23.35139]
[1776641635674,46.18,73899.38,0.0,0.56542,0.00014,23.34394]
[1776641640709,46.18,73901.23,0.0,0.56569,0.00014,23.34193]
[1776641641643,46.18,73901.23,0.0,0.56569,0.00014,23.34193]
[1776641641718,46.18,73900.21,0.0,0.56554,0.00014,23.34305]
[1776641642725,46.18,73895.44,0.0,0.56485,0.00014,23.34822]
[1776641644739,46.18,73887.78,0.0,0.56375,0.00014,23.35637]
[1776641645973,46.18,73887.78,0.0,0.56375,0.00014,23.35637]
[1776641646009,46.18,73887.78,0.0,0.56375,0.00014,23.35637]
[1776641646032,46.18,73885.24,0.0,0.56339,0.00014,23.35904]
[1776641646405,46.18,73885.24,0.0,0.56339,0.00014,23.35904]
[1776641646943,46.18,73869.27,0.0,0.56109,0.00014,23.37533]
[1776641647760,46.18,73869.37,0.0,0.5611,0.00014,23.37523]
[1776641649712,46.18,73869.33,0.0,0.5611,0.00014,23.37527]
[1776641650543,46.18,73869.78,0.0,0.56116,0.00014,23.37482]
[1776641651811,46.18,73871.66,0.0,0.56143,0.00014,23.37294]
[1776641656545,46.18,73875.06,0.0,0.56192,0.00014,23.36952]
[1776641656567,46.18,73875.06,0.0,0.56192,0.00014,23.36952]
[1776641656596,46.18,73875.06,0.0,0.56192,0.00014,23.36952]
[1776641656601,46.18,73875.06,0.0,0.56192,0.00014,23.36952]
[1776641656895,46.18,73867.4,0.0,0.56082,0.00014,23.37719]
[1776641657830,46.18,73858.24,0.0,0.5595,0.00014,23.38613]
[1776641658837,46.18,73851.98,0.0,0.5586,0.00014,23.39209]
[1776641663872,46.18,73856.98,0.0,0.55932,0.00014,23.38731]
[1776641664879,46.18,73861.47,0.0,0.55997,0.00014,23.38297]
[1776641667056,46.18,73863.15,0.0,0.56021,0.00014,23.38133]
[1776641668543,46.18,73863.24,0.0,0.56023,0.00014,23.38124]
[1776641672611,46.18,73867.72,0.0,0.56088,0.00014,23.3733]
[1776641677970,46.18,73868.04,0.0,0.56093,0.00014,23.37298]
[1776641683005,46.18,73868.63,0.0,0.56101,0.00014,23.37238]
[1776641687751,46.18,73869.66,0.0,0.56116,0.00014,23.37135]
[1776641688486,46.17,73871.8,0.0,0.56147,0.00014,23.36921]
[1776641688854,46.17,73871.8,0.0,0.56147,0.00014,23.36921]
[1776641688878,46.17,73871.8,0.0,0.56147,0.00014,23.36921]
[1776641689129,46.17,73871.8,0.0,0.56147,0.00014,23.36921]
[1776641689184,46.17,73883.56,0.0,0.56316,0.00014,23.35719]
[1776641691062,46.18,73888.23,0.0,0.56383,0.00014,23.3523]
[1776641695090,46.18,73894.03,0.0,0.56466,0.00014,23.34616]
[1776641700125,46.18,73893.35,0.0,0.56456,0.00014,23.34694]
[1776641707176,46.19,73894.41,0.0,0.5647,0.00014,23.34589]
[1776641709986,46.19,73893.66,0.0,0.56459,0.00014,23.34671]
[1776641710142,46.19,73893.66,0.0,0.56459,0.00014,23.34671]
[1776641710383,46.19,73883.88,0.0,0.56319,0.00014,23.35704]
[1776641711001,46.19,73883.88,0.0,0.56319,0.00014,23.35704]
[1776641711204,46.19,73873.58,0.0,0.56171,0.00014,23.3676]
[1776641711430,46.19,73873.58,0.0,0.56171,0.00014,23.3676]
[1776641711510,46.19,73873.58,0.0,0.56171,0.00014,23.3676]
[1776641711518,46.19,73873.58,0.0,0.56171,0.00014,23.3676]
[1776641711651,46.19,73873.58,0.0,0.56171,0.00014,23.3676]
[1776641711779,46.19,73873.58,0.0,0.56171,0.00014,23.3676]
[1776641712211,46.19,73863.98,0.0,0.56032,0.00014,23.37715]
[1776641713218,46.19,73858.85,0.0,0.55958,0.00014,23.38213]
[1776641718253,46.19,73855.72,0.0,0.55914,0.00014,23.38511]
[1776641721274,46.19,73861.98,0.0,0.56004,0.00014,23.37906]
[1776641722648,46.19,73863.55,0.0,0.56027,0.00014,23.37753]
[1776641723001,46.19,73863.55,0.0,0.56027,0.00014,23.37753]
[1776641728323,46.19,73868.56,0.0,0.56099,0.00014,23.37258]
[1776641731345,46.19,73874.29,0.0,0.56182,0.00014,23.36332]
[1776641736380,46.19,73871.24,0.0,0.56138,0.00014,23.36639]
[1776641741415,46.19,73870.63,0.0,0.56129,0.00014,23.367]
[1776641743155,46.19,73869.94,0.0,0.56119,0.00014,23.36769]
[1776641743274,46.19,73869.94,0.0,0.56119,0.00014,23.36769]
[1776641743360,46.19,73869.94,0.0,0.56119,0.00014,23.36769]
[1776641743377,46.19,73869.94,0.0,0.56119,0.00014,23.36769]
[1776641743443,46.19,73869.94,0.0,0.56119,0.00014,23.36769]
[1776641743433,46.19,73874.43,0.0,0.56184,0.00014,23.36318]
[1776641743529,46.19,73874.43,0.0,0.56184,0.00014,23.36318]
[1776641743657,46.19,73874.43,0.0,0.56184,0.00014,23.36318]
[1776641743696,46.19,73874.43,0.0,0.56184,0.00014,23.36318]
[1776641744439,46.19,73886.55,0.0,0.56358,0.00014,23.35069]
[1776641746453,46.19,73887.96,0.0,0.56379,0.00014,23.34922]
[1776641747781,46.19,73887.96,0.0,0.56379,0.00014,23.34922]
[1776641747783,46.19,73887.96,0.0,0.56378,0.00014,23.34922]
[1776641748467,46.19,73897.39,0.0,0.56514,0.00014,23.33916]
[1776641752707,46.19,73897.59,0.0,0.56517,0.00014,23.33898]
[1776641752772,46.19,73897.59,0.0,0.56517,0.00014,23.33898]
[1776641752779,46.19,73897.59,0.0,0.56517,0.00014,23.33898]
[1776641753115,46.19,73897.59,0.0,0.56517,0.00014,23.33898]
[1776641753121,46.2,73901.75,0.0,0.56576,0.00014,23.33446]
[1776641753505,46.2,73889.05,0.0,0.56394,0.00014,23.34813]
[1776641756360,46.2,73889.05,0.0,0.56394,0.00014,23.34813]
[1776641756418,46.2,73883.45,0.0,0.56313,0.00014,23.35402]
[1776641756600,46.2,73888.32,0.0,0.56383,0.00014,23.34892]
[1776641757537,46.2,73893.52,0.0,0.56458,0.00014,23.34341]
[1776641759390,46.2,73893.52,0.0,0.56458,0.00014,23.34341]
[1776641765731,46.21,73896.95,0.0,0.56506,0.00014,23.3398]
[1776641765770,46.21,73896.95,0.0,0.56506,0.00014,23.3398]
[1776641765780,46.21,73896.95,0.0,0.56506,0.00014,23.3398]
[1776641766152,46.21,73903.81,0.0,0.56604,0.00014,23.33233]
[1776641766599,46.21,73914.35,0.0,0.56756,0.00014,23.32056]
[1776641769755,46.21,73920.86,0.0,0.56849,0.00014,23.3131]
[1776641771083,46.21,73920.86,0.0,0.56849,0.00014,23.3131]
[1776641771777,46.2,73924.41,0.0,0.569,0.00014,23.30898]
[1776641771975,46.2,73929.3,0.0,0.56971,0.00014,23.30325]
[1776641773454,46.2,73929.3,0.0,0.56971,0.00014,23.30325]
[1776641775102,46.2,73930.01,0.0,0.56981,0.00014,23.30239]
[1776641775351,46.2,73930.01,0.0,0.56981,0.00014,23.30239]
[1776641775453,46.2,73925.34,0.0,0.56914,0.00014,23.30785]
[1776641780698,46.2,73925.94,0.0,0.56923,0.00014,23.30709]
[1776641783302,46.19,73926.68,0.0,0.56934,0.00014,23.30621]
[1776641784114,46.19,73926.63,0.0,0.56934,0.00014,23.30625]
[1776641787163,46.19,73932.66,0.0,0.5702,0.00014,23.29912]
[1776641788151,46.19,73932.47,0.0,0.57018,0.00014,23.29933]
[1776641788165,46.19,73937.19,0.0,0.57085,0.00014,23.29368]
[1776641789115,46.19,73937.19,0.0,0.57085,0.00014,23.29368]
[1776641789721,46.19,73940.54,0.0,0.57133,0.00014,23.28963]
[1776641789761,46.19,73947.75,0.0,0.57237,0.00014,23.2808]
[1776641791303,46.19,73947.75,0.0,0.57237,0.00014,23.2808]
[1776641791776,46.19,73949.12,0.0,0.57257,0.00014,23.27557]
[1776641791874,46.19,73951.18,0.0,0.57287,0.00014,23.27301]
[1776641797141,46.19,73953.9,0.0,0.57326,0.00014,23.26961]
[1776641798793,46.19,73956.38,0.0,0.57361,0.00014,23.26649]
[1776641798825,46.19,73953.84,0.0,0.57325,0.00014,23.26969]
[1776641800245,46.19,73953.84,0.0,0.57325,0.00014,23.26969]
[1776641800337,46.19,73946.78,0.0,0.57224,0.00014,23.27846]
[1776641801953,46.19,73949.01,0.0,0.57256,0.00014,23.2757]
[1776641802236,46.19,73947.23,0.0,0.5723,0.00014,23.2779]
[1776641802853,46.19,73960.41,0.0,0.57419,0.00014,23.26138]
[1776641804032,46.19,73960.41,0.0,0.57419,0.00014,23.26138]
[1776641804126,46.19,73954.81,0.0,0.57339,0.00014,23.26846]
[1776641809902,46.19,73951.46,0.0,0.57291,0.00014,23.27264]
[1776641814937,46.19,73951.48,0.0,0.57291,0.00014,23.27261]
[1776641817308,46.19,73952.06,0.0,0.573,0.00014,23.27188]
[1776641817409,46.19,73951.14,0.0,0.57286,0.00014,23.27302]
[1776641818104,46.19,73956.98,0.0,0.5737,0.00014,23.2657]
[1776641821799,46.19,73959.76,0.0,0.5741,0.00014,23.26218]
[1776641821833,46.19,73959.76,0.0,0.5741,0.00014,23.26218]
[1776641822215,46.19,73956.16,0.0,0.57358,0.00014,23.26674]
[1776641825008,46.19,73951.61,0.0,0.57293,0.00014,23.27244]
[1776641829035,46.19,73957.33,0.0,0.57375,0.00014,23.26525]
[1776641832320,46.19,73957.41,0.0,0.57376,0.00014,23.26515]
[1776641832421,46.19,73958.12,0.0,0.57386,0.00014,23.26425]
[1776641836084,46.19,73962.65,0.0,0.57451,0.00014,23.25849]
[1776641844335,46.19,73962.88,0.0,0.57454,0.00014,23.25821]
[1776641844400,46.19,73968.35,0.0,0.57532,0.00014,23.25117]
[1776641844602,46.19,73968.35,0.0,0.57532,0.00014,23.25117]
[1776641845149,46.19,73976.71,0.0,0.57652,0.00014,23.24023]
[1776641846156,46.19,73982.04,0.0,0.57728,0.00014,23.23315]
[1776641847647,46.19,73982.96,0.0,0.57741,0.00014,23.23193]
[1776641847877,46.19,73982.96,0.0,0.57741,0.00014,23.23193]
[1776641847885,46.19,73982.96,0.0,0.57741,0.00014,23.23193]
[1776641848173,46.19,73982.96,0.0,0.57741,0.00014,23.23193]
[1776641848281,46.19,73982.96,0.0,0.57741,0.00014,23.23193]
[1776641849177,46.19,73973.45,0.0,0.57605,0.00014,23.24458]
[1776641854212,46.2,73972.42,0.0,0.5759,0.00014,23.24244]
[1776641857233,46.2,73967.47,0.0,0.57519,0.00014,23.24892]
[1776641857878,46.2,73967.47,0.0,0.57519,0.00014,23.24892]
[1776641857937,46.2,73967.47,0.0,0.57519,0.00014,23.24892]
[1776641858239,46.2,73977.98,0.0,0.5767,0.00014,23.23516]
[1776641861213,46.2,73980.3,0.0,0.57702,0.00014,23.2321]
[1776641863275,46.2,73987.19,0.0,0.57801,0.00014,23.22289]
[1776641868310,46.21,73985.11,0.0,0.5777,0.00014,23.22575]
[1776641870835,46.21,73984.64,0.0,0.57763,0.00014,23.2264]
[1776641871330,46.21,73980.21,0.0,0.577,0.00014,23.23233]
[1776641874860,46.21,73981.19,0.0,0.57714,0.00014,23.23104]
[1776641875359,46.21,73976.86,0.0,0.57652,0.00014,23.2368]
[1776641880358,46.21,73976.71,0.0,0.5765,0.00014,23.237]
[1776641885429,46.21,73974.83,0.0,0.57623,0.00014,23.23954]
[1776641890464,46.22,73974.99,0.0,0.57624,0.00014,23.23939]
[1776641895500,46.22,73977.57,0.0,0.57661,0.00014,23.23605]
[1776641895863,46.22,73977.57,0.0,0.57661,0.00014,23.23605]
[1776641895900,46.22,73977.57,0.0,0.57661,0.00014,23.23605]
[1776641896050,46.22,73977.57,0.0,0.57661,0.00014,23.23605]
[1776641896172,46.22,73977.57,0.0,0.57661,0.00014,23.23605]
[1776641896339,46.22,73977.57,0.0,0.57661,0.00014,23.23605]
[1776641896507,46.22,73944.66,0.0,0.5719,0.00014,23.27797]
[1776641896782,46.22,73944.66,0.0,0.5719,0.00014,23.27797]
[1776641897052,46.22,73944.66,0.0,0.5719,0.00014,23.27797]
[1776641897125,46.22,73944.66,0.0,0.5719,0.00014,23.27797]
[1776641897483,46.22,73944.66,0.0,0.5719,0.00014,23.27797]
[1776641897514,46.22,73939.18,0.0,0.57112,0.00014,23.28462]
[1776641901776,46.22,73936.22,0.0,0.5707,0.00014,23.28815]
[1776641903305,46.22,73935.45,0.0,0.57059,0.00014,23.28906]
[1776641903335,46.22,73935.45,0.0,0.57059,0.00014,23.28906]
[1776641903360,46.22,73935.45,0.0,0.57059,0.00014,23.28906]
[1776641903571,46.22,73935.45,0.0,0.57059,0.00014,23.28906]
[1776641903556,46.22,73929.99,0.0,0.56981,0.00014,23.29554]
[1776641903613,46.22,73929.99,0.0,0.56981,0.00014,23.29554]
[1776641903643,46.22,73929.99,0.0,0.56981,0.00014,23.29554]
[1776641904563,46.22,73918.48,0.0,0.56816,0.00014,23.30891]
[1776641909598,46.21,73915.42,0.0,0.56772,0.00014,23.31237]
[1776641914633,46.21,73916.18,0.0,0.56784,0.00014,23.30796]
[1776641915747,46.21,73916.18,0.0,0.56784,0.00014,23.30796]
[1776641915807,46.21,73916.18,0.0,0.56784,0.00014,23.30796]
[1776641915920,46.21,73916.18,0.0,0.56784,0.00014,23.30796]
[1776641916647,46.21,73899.83,0.0,0.56549,0.00014,23.32616]
[1776641917653,46.21,73900.55,0.0,0.56559,0.00014,23.32538]
[1776641922691,46.21,73902.61,0.0,0.56589,0.00014,23.32315]
[1776641926750,46.21,73902.67,0.0,0.5659,0.00014,23.32308]
[1776641926807,46.21,73902.67,0.0,0.5659,0.00014,23.32308]
[1776641926869,46.21,73902.67,0.0,0.5659,0.00014,23.32308]
[1776641927307,46.21,73902.67,0.0,0.5659,0.00014,23.32308]
[1776641928379,46.21,73902.6,0.0,0.56589,0.00014,23.32315]
[1776641928452,46.21,73898.76,0.0,0.56533,0.00014,23.32735]
[1776641929740,46.21,73891.62,0.0,0.56431,0.00014,23.33503]
[1776641933078,46.22,73889.84,0.0,0.56405,0.00014,23.33693]
[1776641933477,46.22,73885.46,0.0,0.56342,0.00014,23.34154]
[1776641933768,46.22,73880.38,0.0,0.56269,0.00014,23.34681]
[1776641937000,46.22,73878.04,0.0,0.56235,0.00014,23.34921]
[1776641941226,46.22,73874.83,0.0,0.56189,0.00014,23.35248]
[1776641941489,46.22,73874.83,0.0,0.56189,0.00014,23.35248]
[1776641941521,46.22,73874.83,0.0,0.56189,0.00014,23.35248]
[1776641941553,46.22,73874.6,0.0,0.56186,0.00014,23.35272]
[1776641941740,46.22,73874.6,0.0,0.56186,0.00014,23.35272]
[1776641942273,46.22,73881.84,0.0,0.5629,0.00014,23.34531]
[1776641943196,46.22,73889.18,0.0,0.56395,0.00014,23.33765]
[1776641943850,46.22,73896.96,0.0,0.56507,0.00014,23.32934]
[1776641945868,46.22,73892.22,0.0,0.56439,0.00014,23.33443]
[1776641950899,46.22,73893.17,0.0,0.56453,0.00014,23.33343]
[1776641955934,46.22,73896.28,0.0,0.56497,0.00014,23.33012]
[1776641960170,46.23,73896.12,0.0,0.56494,0.00014,23.33033]
[1776641960346,46.23,73896.12,0.0,0.56494,0.00014,23.33033]
[1776641960587,46.23,73896.12,0.0,0.56494,0.00014,23.33033]
[1776641960969,46.23,73912.22,0.0,0.56725,0.00014,23.31262]
[1776641961976,46.23,73918.67,0.0,0.56818,0.00014,23.30529]
[1776641966133,46.22,73919.27,0.0,0.56827,0.00014,23.30458]
[1776641967560,46.23,73912.96,0.0,0.56736,0.00014,23.31178]
[1776641972330,46.23,73911.54,0.0,0.56716,0.00014,23.30989]
[1776641972427,46.23,73911.54,0.0,0.56716,0.00014,23.30989]
[1776641973056,46.23,73894.26,0.0,0.56468,0.00014,23.32887]
[1776641974063,46.23,73892.98,0.0,0.56449,0.00014,23.33025]
[1776641976662,46.23,73893.01,0.0,0.56449,0.00014,23.33023]
[1776641976752,46.23,73892.63,0.0,0.56444,0.00014,23.33064]
[1776641977411,46.24,73904.3,0.0,0.56611,0.00014,23.318]
[1776641979098,46.24,73905.03,0.0,0.56622,0.00014,23.31722]
[1776641984133,46.24,73904.34,0.0,0.56611,0.00014,23.31804]
[1776641989168,46.25,73905.86,0.0,0.56632,0.00014,23.31642]
[1776641994203,46.25,73906.44,0.0,0.5664,0.00014,23.31584]
[1776641999238,46.26,73907.06,0.0,0.56648,0.00014,23.31521]
[1776642001462,46.26,73907.06,0.0,0.56648,0.00014,23.31521]
[1776642002259,46.26,73917.24,0.0,0.56794,0.00014,23.30382]
[1776642004036,46.26,73919.51,0.0,0.56827,0.00014,23.30121]
[1776642004403,46.26,73919.51,0.0,0.56827,0.00014,23.30121]
[1776642004491,46.26,73919.51,0.0,0.56827,0.00014,23.30121]
[1776642004498,46.26,73919.51,0.0,0.56827,0.00014,23.30121]
[1776642004946,46.26,73921.76,0.0,0.56859,0.00014,23.29862]
[1776642005280,46.26,73915.06,0.0,0.56763,0.00014,23.30626]
[1776642010315,46.26,73905.34,0.0,0.56624,0.00014,23.31708]
[1776642014422,46.26,73903.29,0.0,0.56595,0.00014,23.31935]
[1776642014513,46.26,73903.29,0.0,0.56595,0.00014,23.31935]
[1776642017364,46.26,73897.56,0.0,0.56512,0.00014,23.32559]
[1776642018807,46.26,73898.41,0.0,0.56524,0.00014,23.32467]
[1776642018827,46.26,73898.41,0.0,0.56524,0.00014,23.32467]
[1776642018852,46.26,73898.41,0.0,0.56524,0.00014,23.32467]
[1776642018921,46.26,73898.41,0.0,0.56524,0.00014,23.32467]
[1776642019068,46.26,73898.41,0.0,0.56524,0.00014,23.32467]
[1776642019234,46.26,73898.41,0.0,0.56524,0.00014,23.32467]
[1776642019401,46.26,73898.41,0.0,0.56524,0.00014,23.32467]
[1776642019472,46.26,73867.79,0.0,0.56084,0.00014,23.35638]
[1776642019766,46.26,73867.79,0.0,0.56084,0.00014,23.35638]
[1776642019835,46.26,73867.79,0.0,0.56084,0.00014,23.35638]
[1776642019903,46.26,73867.79,0.0,0.56084,0.00014,23.35638]
[1776642020621,46.26,73857.44,0.0,0.55935,0.00014,23.36645]
[1776642021001,46.26,73857.44,0.0,0.55935,0.00014,23.36645]
[1776642021499,46.26,73857.44,0.0,0.55935,0.00014,23.36645]
[1776642021614,46.26,73857.44,0.0,0.55935,0.00014,23.36645]
[1776642021711,46.26,73867.34,0.0,0.56078,0.00014,23.35682]
[1776642022950,46.26,73865.72,0.0,0.56055,0.00014,23.35841]
[1776642023002,46.26,73865.72,0.0,0.56055,0.00014,23.35841]
[1776642023413,46.26,73860.52,0.0,0.5598,0.00014,23.36348]
[1776642023789,46.26,73860.52,0.0,0.5598,0.00014,23.36348]
[1776642024001,46.26,73860.52,0.0,0.5598,0.00014,23.36348]
[1776642024587,46.26,73866.55,0.0,0.56067,0.00014,23.35759]
[1776642026435,46.26,73876.94,0.0,0.56216,0.00014,23.34718]
[1776642026749,46.26,73876.94,0.0,0.56216,0.00014,23.34718]
[1776642026808,46.26,73876.94,0.0,0.56216,0.00014,23.34718]
[1776642027059,46.26,73876.94,0.0,0.56216,0.00014,23.34718]
[1776642027441,46.26,73880.69,0.0,0.5627,0.00014,23.34335]
[1776642028048,46.26,73880.69,0.0,0.5627,0.00014,23.34335]
[1776642028448,46.26,73874.69,0.0,0.56184,0.00014,23.34946]
[1776642032476,46.26,73883.11,0.0,0.56306,0.00014,23.33733]
[1776642034560,46.26,73883.11,0.0,0.56306,0.00014,23.33733]
[1776642034649,46.26,73883.14,0.0,0.56306,0.00014,23.33731]
[1776642040532,46.26,73885.4,0.0,0.56338,0.00014,23.33499]
[1776642045567,46.26,73884.84,0.0,0.5633,0.00014,23.3356]
[1776642050604,46.26,73884.76,0.0,0.56328,0.00014,23.33571]
[1776642055639,46.27,73884.09,0.0,0.56318,0.00014,23.33644]
[1776642057653,46.27,73889.42,0.0,0.56395,0.00014,23.33088]
[1776642062688,46.27,73888.51,0.0,0.56381,0.00014,23.33189]
[1776642065709,46.28,73882.98,0.0,0.56301,0.00014,23.33768]
[1776642068186,46.28,73879.97,0.0,0.56258,0.00014,23.34079]
[1776642068577,46.28,73879.97,0.0,0.56258,0.00014,23.34079]
[1776642068730,46.28,73893.95,0.0,0.56459,0.00014,23.32617]
[1776642069737,46.28,73894.31,0.0,0.56464,0.00014,23.3258]
[1776642073765,46.28,73883.99,0.0,0.56315,0.00014,23.33671]
[1776642073808,46.28,73883.99,0.0,0.56315,0.00014,23.33671]
[1776642074772,46.29,73877.82,0.0,0.56226,0.00014,23.34305]
[1776642078050,46.29,73877.5,0.0,0.56222,0.00014,23.34339]
[1776642078075,46.29,73877.5,0.0,0.56222,0.00014,23.34339]
[1776642079212,46.29,73877.5,0.0,0.56222,0.00014,23.34339]
[1776642079292,46.29,73877.71,0.0,0.56225,0.00014,23.34318]
[1776642079882,46.29,73877.71,0.0,0.56225,0.00014,23.34318]
[1776642079988,46.29,73877.71,0.0,0.56225,0.00014,23.34318]
[1776642081375,46.29,73876.27,0.0,0.56204,0.00014,23.34464]
[1776642082576,46.29,73873.14,0.0,0.56159,0.00014,23.3478]
[1776642082677,46.29,73872.83,0.0,0.56155,0.00014,23.34811]
[1776642088869,46.29,73875.46,0.0,0.56192,0.00014,23.34546]
[1776642093905,46.29,73874.14,0.0,0.56174,0.00014,23.34328]
[1776642099614,46.29,73872.9,0.0,0.56156,0.00014,23.34452]
[1776642099697,46.29,73872.76,0.0,0.56154,0.00014,23.34466]
[1776642100954,46.29,73879.0,0.0,0.56244,0.00014,23.33835]
[1776642106813,46.29,73882.31,0.0,0.56291,0.00014,23.33496]
[1776642108003,46.29,73891.64,0.0,0.56425,0.00014,23.32521]
[1776642113038,46.29,73892.69,0.0,0.5644,0.00014,23.32413]
[1776642116059,46.3,73886.37,0.0,0.56349,0.00014,23.33081]
[1776642120088,46.3,73890.94,0.0,0.56414,0.00014,23.32603]
[1776642121094,46.3,73895.37,0.0,0.56478,0.00014,23.32133]
[1776642127137,46.3,73894.41,0.0,0.56464,0.00014,23.32241]
[1776642132188,46.31,73894.95,0.0,0.56471,0.00014,23.32188]
[1776642134199,46.31,73888.22,0.0,0.56374,0.00014,23.32903]
[1776642136213,46.31,73892.77,0.0,0.56439,0.00014,23.32424]
[1776642141248,46.32,73894.28,0.0,0.5646,0.00014,23.32268]
[1776642142432,46.32,73894.28,0.0,0.5646,0.00014,23.32268]
[1776642142572,46.32,73894.28,0.0,0.5646,0.00014,23.32268]
[1776642146283,46.32,73900.54,0.0,0.5655,0.00014,23.31599]
[1776642151319,46.33,73902.83,0.0,0.56583,0.00014,23.31003]
[1776642155321,46.33,73902.99,0.0,0.56585,0.00014,23.30989]
[1776642161390,46.34,73903.23,0.0,0.56587,0.00014,23.30971]
[1776642166427,46.34,73902.97,0.0,0.56583,0.00014,23.31004]
[1776642172469,46.35,73903.4,0.0,0.56589,0.00014,23.30962]
[1776642177504,46.35,73903.12,0.0,0.56584,0.00014,23.30997]
[1776642180078,46.35,73903.1,0.0,0.56584,0.00014,23.31001]
[1776642180280,46.35,73903.1,0.0,0.56584,0.00014,23.31001]
[1776642180290,46.35,73903.1,0.0,0.56584,0.00014,23.31001]
[1776642184573,46.36,73905.37,0.0,0.56616,0.00014,23.30756]
[1776642185330,46.36,73905.23,0.0,0.56614,0.00014,23.30773]
[1776642189961,46.36,73901.39,0.0,0.56558,0.00014,23.31197]
[1776642190236,46.36,73901.39,0.0,0.56558,0.00014,23.31197]
[1776642190351,46.36,73901.39,0.0,0.56558,0.00014,23.31197]
[1776642190713,46.36,73901.39,0.0,0.56558,0.00014,23.31197]
[1776642190779,46.36,73886.69,0.0,0.56347,0.00014,23.32763]
[1776642191602,46.36,73891.46,0.0,0.56416,0.00014,23.32263]
[1776642192609,46.36,73891.57,0.0,0.56417,0.00014,23.32251]
[1776642193625,46.36,73891.57,0.0,0.56417,0.00014,23.32251]
[1776642193689,46.36,73891.57,0.0,0.56417,0.00014,23.32251]
[1776642193703,46.36,73891.57,0.0,0.56417,0.00014,23.32251]
[1776642193990,46.36,73891.57,0.0,0.56417,0.00014,23.32251]
[1776642193782,46.36,73891.1,0.0,0.5641,0.00014,23.32302]
[1776642194140,46.36,73891.1,0.0,0.5641,0.00014,23.32302]
[1776642194377,46.36,73891.1,0.0,0.5641,0.00014,23.32302]
[1776642194632,46.36,73891.1,0.0,0.5641,0.00014,23.32302]
[1776642194897,46.36,73891.1,0.0,0.5641,0.00014,23.32302]
[1776642194721,46.36,73859.8,0.0,0.55961,0.00014,23.35455]
[1776642195081,46.36,73859.8,0.0,0.55961,0.00014,23.35455]
[1776642195791,46.36,73866.21,0.0,0.56053,0.00014,23.34834]
[1776642196477,46.36,73866.21,0.0,0.56053,0.00014,23.34834]
[1776642196637,46.36,73871.54,0.0,0.5613,0.00014,23.34308]
[1776642199467,46.36,73871.61,0.0,0.56131,0.00014,23.343]
[1776642199595,46.36,73871.61,0.0,0.56131,0.00014,23.343]
[1776642199802,46.36,73879.71,0.0,0.56247,0.00014,23.33483]
[1776642200907,46.36,73879.71,0.0,0.56247,0.00014,23.33483]
[1776642200665,46.36,73886.22,0.0,0.5634,0.00014,23.32812]
[1776642201672,46.36,73891.67,0.0,0.56419,0.00014,23.32241]
[1776642204876,46.37,73893.11,0.0,0.56439,0.00014,23.3209]
[1776642204944,46.37,73893.11,0.0,0.56439,0.00014,23.3209]
[1776642205435,46.37,73892.83,0.0,0.56435,0.00014,23.32121]
[1776642205700,46.37,73904.84,0.0,0.56607,0.00014,23.30826]
[1776642206345,46.37,73904.84,0.0,0.56607,0.00014,23.30826]
[1776642206366,46.37,73904.84,0.0,0.56607,0.00014,23.30826]
[1776642206374,46.37,73904.84,0.0,0.56607,0.00014,23.30826]
[1776642206913,46.37,73904.84,0.0,0.56607,0.00014,23.30826]
[1776642206919,46.37,73912.02,0.0,0.5671,0.00014,23.3003]
[1776642209728,46.36,73907.49,0.0,0.56645,0.00014,23.30532]
[1776642210088,46.36,73907.49,0.0,0.56645,0.00014,23.30532]
[1776642213392,46.36,73903.02,0.0,0.56582,0.00014,23.30668]
[1776642213487,46.36,73903.02,0.0,0.56582,0.00014,23.30668]
[1776642220805,46.36,73903.13,0.0,0.56584,0.00014,23.30653]
[1776642225840,46.36,73903.04,0.0,0.56583,0.00014,23.30661]
[1776642230858,46.36,73904.52,0.0,0.56604,0.00014,23.30497]
[1776642231148,46.36,73901.08,0.0,0.56555,0.00014,23.30872]
[1776642231881,46.36,73893.81,0.0,0.56451,0.00014,23.31653]
[1776642236917,46.36,73892.67,0.0,0.56435,0.00014,23.31774]
[1776642239938,46.36,73885.83,0.0,0.56336,0.00014,23.32492]
[1776642240794,46.36,73885.83,0.0,0.56336,0.00014,23.32492]
[1776642240945,46.36,73892.29,0.0,0.56429,0.00014,23.31815]
[1776642241952,46.36,73897.6,0.0,0.56505,0.00014,23.31248]
[1776642244129,46.36,73900.87,0.0,0.56552,0.00014,23.30894]
[1776642245014,46.35,73904.45,0.0,0.56603,0.00014,23.30503]
[1776642245096,46.35,73904.45,0.0,0.56603,0.00014,23.30503]
[1776642245980,46.35,73917.97,0.0,0.56797,0.00014,23.28993]
[1776642246001,46.35,73917.97,0.0,0.56797,0.00014,23.28993]
[1776642249423,46.35,73918.88,0.0,0.5681,0.00014,23.28887]
[1776642249495,46.35,73918.88,0.0,0.5681,0.00014,23.28887]
[1776642249613,46.35,73918.88,0.0,0.5681,0.00014,23.28887]
[1776642249835,46.35,73918.85,0.0,0.5681,0.00014,23.28889]
[1776642250246,46.35,73918.85,0.0,0.5681,0.00014,23.28889]
[1776642250321,46.35,73926.13,0.0,0.56914,0.00014,23.28052]
[1776642253572,46.35,73929.69,0.0,0.56965,0.00014,23.27637]
[1776642253865,46.35,73928.51,0.0,0.56948,0.00014,23.27775]
[1776642255043,46.35,73923.94,0.0,0.56883,0.00014,23.28305]
[1776642260078,46.35,73923.25,0.0,0.56874,0.00014,23.28379]
[1776642261623,46.35,73923.25,0.0,0.56874,0.00014,23.28379]
[1776642267126,46.34,73927.67,0.0,0.56938,0.00014,23.27857]
[1776642268203,46.34,73927.67,0.0,0.56938,0.00014,23.27857]
[1776642268236,46.34,73927.67,0.0,0.56938,0.00014,23.27857]
[1776642271767,46.34,73930.68,0.0,0.56981,0.00014,23.275]
[1776642271869,46.33,73930.84,0.0,0.56985,0.00014,23.27126]
[1776642277197,46.33,73931.88,0.0,0.57,0.00014,23.26997]
[1776642281836,46.33,73931.84,0.0,0.57,0.00014,23.27]
[1776642281937,46.32,73932.07,0.0,0.57003,0.00014,23.26968]
[1776642287267,46.32,73930.46,0.0,0.56981,0.00014,23.27151]
[1776642294315,46.31,73930.22,0.0,0.56979,0.00014,23.2717]
[1776642295683,46.31,73930.22,0.0,0.56979,0.00014,23.2717]
[1776642296001,46.31,73930.22,0.0,0.56979,0.00014,23.2717]
[1776642296102,46.31,73930.25,0.0,0.56979,0.00014,23.27165]
[1776642296330,46.31,73920.74,0.0,0.56843,0.00014,23.28269]
[1776642297337,46.31,73916.13,0.0,0.56777,0.00014,23.28794]
[1776642298089,46.31,73916.13,0.0,0.56777,0.00014,23.28794]
[1776642299351,46.31,73926.32,0.0,0.56923,0.00014,23.27622]
[1776642301365,46.3,73927.51,0.0,0.5694,0.00014,23.27481]
[1776642302669,46.3,73927.51,0.0,0.5694,0.00014,23.27481]
[1776642303109,46.3,73925.83,0.0,0.56916,0.00014,23.27675]
[1776642303537,46.3,73925.83,0.0,0.56916,0.00014,23.27675]
[1776642303584,46.3,73912.65,0.0,0.56728,0.00014,23.29182]
[1776642304386,46.3,73912.11,0.0,0.5672,0.00014,23.29243]
[1776642307021,46.3,73911.13,0.0,0.56706,0.00014,23.29352]
[1776642307059,46.3,73911.13,0.0,0.56706,0.00014,23.29352]
[1776642307309,46.3,73911.67,0.0,0.56714,0.00014,23.29291]
[1776642307407,46.3,73904.85,0.0,0.56616,0.00014,23.30049]
[1776642308414,46.3,73899.6,0.0,0.56541,0.00014,23.30622]
[1776642311664,46.3,73900.89,0.0,0.56559,0.00014,23.30482]
[1776642316533,46.3,73898.0,0.0,0.56517,0.00014,23.30797]
[1776642316599,46.3,73898.0,0.0,0.56517,0.00014,23.30797]
[1776642317343,46.3,73899.64,0.0,0.56541,0.00014,23.3062]
[1776642317371,46.3,73899.64,0.0,0.56541,0.00014,23.3062]
[1776642318495,46.3,73892.65,0.0,0.5644,0.00014,23.31371]
[1776642319502,46.3,73887.45,0.0,0.56366,0.00014,23.31921]
[1776642324707,46.31,73886.8,0.0,0.56356,0.00014,23.31991]
[1776642324765,46.31,73895.03,0.0,0.56474,0.00014,23.31121]
[1776642326551,46.31,73887.16,0.0,0.56361,0.00014,23.31954]
[1776642331586,46.31,73892.08,0.0,0.56432,0.00014,23.31086]
[1776642333232,46.31,73892.66,0.0,0.56441,0.00014,23.31024]
[1776642333287,46.31,73892.66,0.0,0.56441,0.00014,23.31024]
[1776642333963,46.31,73892.66,0.0,0.56441,0.00014,23.31024]
[1776642333993,46.31,73892.66,0.0,0.56441,0.00014,23.31024]
[1776642336621,46.31,73884.66,0.0,0.56326,0.00014,23.31866]
[1776642340655,46.31,73881.78,0.0,0.56284,0.00014,23.32165]
[1776642340857,46.31,73878.31,0.0,0.56234,0.00014,23.32521]
[1776642341660,46.31,73872.37,0.0,0.56149,0.00014,23.33121]
[1776642342326,46.31,73872.37,0.0,0.56149,0.00014,23.33121]
[1776642342667,46.31,73875.23,0.0,0.5619,0.00014,23.32833]
[1776642347703,46.31,73879.09,0.0,0.56245,0.00014,23.32442]
[1776642352737,46.31,73875.74,0.0,0.56197,0.00014,23.32783]
[1776642357773,46.31,73873.08,0.0,0.56159,0.00014,23.33051]
[1776642361801,46.31,73881.66,0.0,0.56282,0.00014,23.32178]
[1776642365096,46.31,73884.56,0.0,0.56324,0.00014,23.31879]
[1776642364823,46.31,73890.14,0.0,0.56404,0.00014,23.31295]
[1776642365194,46.31,73890.14,0.0,0.56404,0.00014,23.31295]
[1776642365960,46.31,73890.14,0.0,0.56404,0.00014,23.31295]
[1776642366012,46.31,73890.14,0.0,0.56404,0.00014,23.31295]
[1776642366111,46.31,73895.7,0.0,0.56484,0.00014,23.30703]
[1776642366837,46.31,73885.03,0.0,0.56331,0.00014,23.3183]
[1776642371872,46.32,73884.05,0.0,0.56316,0.00014,23.31934]
[1776642376909,46.32,73883.53,0.0,0.56309,0.00014,23.3199]
[1776642381942,46.32,73884.37,0.0,0.56321,0.00014,23.31905]
[1776642384427,46.32,73887.35,0.0,0.56363,0.00014,23.31595]
[1776642384544,46.32,73887.35,0.0,0.56363,0.00014,23.31595]
[1776642384966,46.32,73893.85,0.0,0.56457,0.00014,23.30908]
[1776642390001,46.32,73898.24,0.0,0.5652,0.00014,23.30437]
[1776642395036,46.32,73899.88,0.0,0.56544,0.00014,23.29907]
[1776642400076,46.32,73898.8,0.0,0.56528,0.00014,23.30024]
[1776642402210,46.32,73902.15,0.0,0.56577,0.00014,23.2966]
[1776642403373,46.32,73902.23,0.0,0.56578,0.00014,23.29651]
[1776642409139,46.32,73900.78,0.0,0.56557,0.00014,23.29809]
[1776642414173,46.32,73901.22,0.0,0.56563,0.00014,23.29761]
[1776642421223,46.32,73902.59,0.0,0.56583,0.00014,23.29608]
[1776642425997,46.32,73901.98,0.0,0.56575,0.00014,23.29674]
[1776642426616,46.31,73902.34,0.0,0.5658,0.00014,23.29633]
[1776642426717,46.31,73895.42,0.0,0.56481,0.00014,23.30382]
[1776642427264,46.31,73889.52,0.0,0.56396,0.00014,23.31009]
[1776642432301,46.32,73887.03,0.0,0.5636,0.00014,23.31272]
[1776642437335,46.32,73882.65,0.0,0.56297,0.00014,23.31727]
[1776642442371,46.32,73883.45,0.0,0.56308,0.00014,23.31646]
[1776642447406,46.32,73881.63,0.0,0.56282,0.00014,23.31835]
[1776642452441,46.32,73884.06,0.0,0.56318,0.00014,23.31232]
[1776642457930,46.32,73887.88,0.0,0.56372,0.00014,23.30835]
[1776642458949,46.32,73887.88,0.0,0.56372,0.00014,23.30835]
[1776642458987,46.32,73896.17,0.0,0.56491,0.00014,23.29956]
[1776642459490,46.32,73904.86,0.0,0.56616,0.00014,23.29011]
[1776642464525,46.32,73905.08,0.0,0.56619,0.00014,23.28988]
[1776642468006,46.32,73905.38,0.0,0.56623,0.00014,23.28955]
[1776642468039,46.32,73905.38,0.0,0.56623,0.00014,23.28955]
[1776642468553,46.32,73913.43,0.0,0.56739,0.00014,23.28059]
[1776642470164,46.32,73913.43,0.0,0.56739,0.00014,23.28059]
[1776642479646,46.32,73908.65,0.0,0.5667,0.00014,23.28593]
[1776642481000,46.32,73908.37,0.0,0.56666,0.00014,23.28624]
[1776642483867,46.32,73912.93,0.0,0.56732,0.00014,23.28115]
[1776642483875,46.32,73912.93,0.0,0.56732,0.00014,23.28115]
[1776642484665,46.32,73919.73,0.0,0.56829,0.00014,23.27343]
[1776642489700,46.32,73924.79,0.0,0.56902,0.00014,23.26757]
[1776642490744,46.32,73924.79,0.0,0.56902,0.00014,23.26757]
[1776642490857,46.32,73924.79,0.0,0.56902,0.00014,23.26757]
[1776642491853,46.32,73916.15,0.0,0.56778,0.00014,23.27747]
[1776642493174,46.32,73916.15,0.0,0.56778,0.00014,23.27747]
[1776642494735,46.32,73920.42,0.0,0.5684,0.00014,23.27259]
[1776642497867,46.32,73921.65,0.0,0.56857,0.00014,23.27116]
[1776642499368,46.32,73917.66,0.0,0.568,0.00014,23.27572]
[1776642500360,46.32,73921.4,0.0,0.56854,0.00014,23.27144]
[1776642501763,46.32,73924.24,0.0,0.56895,0.00014,23.26815]
[1776642501788,46.31,73925.37,0.0,0.56911,0.00014,23.26683]
[1776642506822,46.31,73927.45,0.0,0.56942,0.00014,23.26432]
[1776642511858,46.3,73928.16,0.0,0.56953,0.00014,23.25988]
[1776642515172,46.3,73928.74,0.0,0.56962,0.00014,23.25917]
[1776642515886,46.3,73928.6,0.0,0.5696,0.00014,23.2593]
[1776642518929,46.29,73929.95,0.0,0.5698,0.00014,23.25769]
[1776642518980,46.29,73929.95,0.0,0.5698,0.00014,23.25769]
[1776642519003,46.29,73929.95,0.0,0.5698,0.00014,23.25769]
[1776642519254,46.29,73929.95,0.0,0.5698,0.00014,23.25769]
[1776642519031,46.29,73930.43,0.0,0.56987,0.00014,23.25709]
[1776642520241,46.29,73930.43,0.0,0.56987,0.00014,23.25709]
[1776642519914,46.29,73935.06,0.0,0.57053,0.00014,23.2516]
[1776642520921,46.29,73938.47,0.0,0.57102,0.00014,23.2475]
[1776642524653,46.29,73939.78,0.0,0.57121,0.00014,23.24589]
[1776642524949,46.29,73938.33,0.0,0.57101,0.00014,23.24763]
[1776642526138,46.29,73938.33,0.0,0.57101,0.00014,23.24763]
[1776642526195,46.29,73938.14,0.0,0.57098,0.00014,23.24783]
[1776642527626,46.29,73941.98,0.0,0.57153,0.00014,23.24319]
[1776642533007,46.28,73947.15,0.0,0.57228,0.00014,23.23682]
[1776642538042,46.28,73948.6,0.0,0.57249,0.00014,23.235]
[1776642540357,46.28,73948.19,0.0,0.57243,0.00014,23.2355]
[1776642541063,46.28,73957.48,0.0,0.57376,0.00014,23.22391]
[1776642543078,46.28,73950.86,0.0,0.57281,0.00014,23.23219]
[1776642543932,46.28,73950.86,0.0,0.57281,0.00014,23.23219]
[1776642544281,46.28,73948.39,0.0,0.57246,0.00014,23.23524]
[1776642545331,46.28,73947.31,0.0,0.5723,0.00014,23.23657]
[1776642546099,46.28,73949.04,0.0,0.57255,0.00014,23.23443]
[1776642551136,46.28,73950.82,0.0,0.57281,0.00014,23.23221]
[1776642556170,46.28,73951.41,0.0,0.57289,0.00014,23.23147]
[1776642561106,46.27,73951.6,0.0,0.57292,0.00014,23.23123]
[1776642561222,46.27,73950.48,0.0,0.57276,0.00014,23.23262]
[1776642562213,46.27,73942.91,0.0,0.57168,0.00014,23.24193]
[1776642568255,46.27,73942.55,0.0,0.57163,0.00014,23.24234]
[1776642571297,46.27,73942.67,0.0,0.57165,0.00014,23.24218]
[1776642572283,46.27,73942.63,0.0,0.57165,0.00014,23.23868]
[1776642575852,46.27,73942.93,0.0,0.57169,0.00014,23.2383]
[1776642576311,46.27,73941.04,0.0,0.57142,0.00014,23.24059]
[1776642582353,46.27,73941.07,0.0,0.57143,0.00014,23.24052]
[1776642585265,46.27,73940.79,0.0,0.57139,0.00014,23.24086]
[1776642585275,46.27,73940.76,0.0,0.57139,0.00014,23.24088]
[1776642586381,46.26,73946.98,0.0,0.57228,0.00014,23.23328]
[1776642590409,46.26,73951.26,0.0,0.57289,0.00014,23.22797]
[1776642592303,46.26,73951.26,0.0,0.57289,0.00014,23.22797]
[1776642592423,46.26,73948.88,0.0,0.57255,0.00014,23.23092]
[1776642597458,46.26,73944.26,0.0,0.57189,0.00014,23.23659]
[1776642602993,46.26,73943.43,0.0,0.57178,0.00014,23.23759]
[1776642603348,46.26,73943.36,0.0,0.57177,0.00014,23.23767]
[1776642604003,46.26,73933.27,0.0,0.57032,0.00014,23.24983]
[1776642605001,46.26,73933.27,0.0,0.57032,0.00014,23.24983]
[1776642610550,46.26,73935.28,0.0,0.57061,0.00014,23.24737]
[1776642611629,46.26,73935.28,0.0,0.57061,0.00014,23.24737]
[1776642611649,46.26,73935.28,0.0,0.57061,0.00014,23.24737]
[1776642611762,46.26,73935.28,0.0,0.57061,0.00014,23.24737]
[1776642611863,46.26,73935.32,0.0,0.57062,0.00014,23.24731]
[1776642612564,46.26,73940.08,0.0,0.5713,0.00014,23.24158]
[1776642615078,46.26,73941.39,0.0,0.57149,0.00014,23.23998]
[1776642619743,46.25,73941.41,0.0,0.5715,0.00014,23.23994]
[1776642620886,46.25,73941.37,0.0,0.57149,0.00014,23.23997]
[1776642620893,46.25,73941.37,0.0,0.57149,0.00014,23.23997]
[1776642620896,46.25,73941.37,0.0,0.57149,0.00014,23.23997]
[1776642620897,46.25,73941.37,0.0,0.57149,0.00014,23.23997]
[1776642620990,46.25,73941.37,0.0,0.57149,0.00014,23.23997]
[1776642621224,46.25,73941.37,0.0,0.57149,0.00014,23.23997]
[1776642621322,46.25,73942.05,0.0,0.57159,0.00014,23.23914]
[1776642621786,46.25,73942.05,0.0,0.57159,0.00014,23.23914]
[1776642622015,46.25,73942.05,0.0,0.57159,0.00014,23.23914]
[1776642622087,46.25,73980.22,0.0,0.57705,0.00014,23.1905]
[1776642622446,46.25,73980.22,0.0,0.57705,0.00014,23.1905]
[1776642622485,46.25,73980.22,0.0,0.57705,0.00014,23.1905]
[1776642623054,46.25,73980.24,0.0,0.57706,0.00014,23.19046]
[1776642623490,46.25,73980.24,0.0,0.57706,0.00014,23.19046]
[1776642627812,46.25,73981.91,0.0,0.5773,0.00014,23.1882]
[1776642627828,46.25,73973.86,0.0,0.57615,0.00014,23.19886]
[1776642628844,46.25,73968.01,0.0,0.57531,0.00014,23.2065]
[1776642630289,46.25,73968.01,0.0,0.57531,0.00014,23.2065]
[1776642630443,46.25,73968.83,0.0,0.57543,0.00014,23.20545]
[1776642631040,46.25,73968.83,0.0,0.57543,0.00014,23.20545]
[1776642631145,46.25,73968.83,0.0,0.57543,0.00014,23.20545]
[1776642634173,46.25,73969.05,0.0,0.57547,0.00014,23.20164]
[1776642639756,46.26,73973.42,0.0,0.57608,0.00014,23.196]
[1776642644790,46.26,73973.49,0.0,0.57609,0.00014,23.19596]
[1776642649826,46.26,73976.41,0.0,0.5765,0.00014,23.19218]
[1776642654862,46.27,73974.55,0.0,0.57623,0.00014,23.19469]
[1776642655524,46.27,73974.55,0.0,0.57623,0.00014,23.19469]
[1776642655869,46.27,73980.65,0.0,0.5771,0.00014,23.18664]
[1776642660903,46.27,73982.12,0.0,0.5773,0.00014,23.18476]
[1776642665943,46.28,73982.96,0.0,0.57742,0.00014,23.18372]
[1776642669058,46.28,73982.74,0.0,0.57738,0.00014,23.18406]
[1776642669507,46.28,73983.06,0.0,0.57743,0.00014,23.18363]
[1776642670002,46.28,73983.06,0.0,0.57743,0.00014,23.18363]
[1776642670050,46.28,73992.08,0.0,0.57871,0.00014,23.17145]
[1776642671760,46.28,73994.51,0.0,0.57906,0.00014,23.16812]
[1776642672437,46.28,73994.76,0.0,0.5791,0.00014,23.16776]
[1776642672464,46.28,73994.76,0.0,0.5791,0.00014,23.16776]
[1776642672476,46.28,73994.76,0.0,0.5791,0.00014,23.16776]
[1776642672536,46.28,73994.76,0.0,0.5791,0.00014,23.16776]
[1776642672852,46.28,73994.76,0.0,0.5791,0.00014,23.16776]
[1776642672994,46.28,73982.69,0.0,0.57738,0.00014,23.18411]
[1776642674001,46.28,73975.79,0.0,0.57639,0.00014,23.19328]
[1776642679037,46.29,73977.92,0.0,0.57669,0.00014,23.19053]
[1776642680907,46.29,73980.72,0.0,0.57709,0.00014,23.18682]
[1776642682093,46.29,73983.39,0.0,0.57747,0.00014,23.18327]
[1776642682150,46.29,73983.39,0.0,0.57747,0.00014,23.18327]
[1776642682254,46.29,73983.39,0.0,0.57747,0.00014,23.18327]
[1776642691126,46.29,73976.31,0.0,0.57646,0.00014,23.18923]
[1776642696161,46.3,73979.37,0.0,0.57689,0.00014,23.18522]
[1776642701196,46.3,73977.63,0.0,0.57664,0.00014,23.18759]
[1776642702458,46.3,73977.63,0.0,0.57664,0.00014,23.18759]
[1776642702203,46.3,73971.63,0.0,0.57578,0.00014,23.19547]
[1776642707237,46.3,73969.38,0.0,0.57545,0.00014,23.19844]
[1776642712273,46.31,73970.41,0.0,0.5756,0.00014,23.19715]
[1776642717308,46.31,73970.78,0.0,0.57564,0.00014,23.19672]
[1776642718743,46.31,73969.93,0.0,0.57552,0.00014,23.19783]
[1776642718776,46.31,73969.93,0.0,0.57552,0.00014,23.19783]
[1776642719322,46.31,73958.5,0.0,0.57389,0.00014,23.21248]
[1776642719745,46.31,73958.5,0.0,0.57389,0.00014,23.21248]
[1776642720309,46.31,73958.5,0.0,0.57389,0.00014,23.21248]
[1776642720340,46.31,73958.5,0.0,0.57389,0.00014,23.21248]
[1776642720417,46.31,73962.05,0.0,0.57439,0.00014,23.20798]
[1776642721336,46.31,73972.71,0.0,0.57592,0.00014,23.19423]
[1776642722343,46.31,73977.7,0.0,0.57663,0.00014,23.18769]
[1776642725305,46.31,73978.67,0.0,0.57677,0.00014,23.18642]
[1776642727953,46.32,73982.4,0.0,0.57729,0.00014,23.18153]
[1776642728385,46.32,73977.97,0.0,0.57666,0.00014,23.18742]
[1776642729957,46.32,73980.77,0.0,0.57706,0.00014,23.18373]
[1776642731496,46.32,73985.78,0.0,0.57777,0.00014,23.17706]
[1776642731759,46.32,73985.78,0.0,0.57777,0.00014,23.17706]
[1776642734427,46.32,73993.3,0.0,0.57885,0.00014,23.16684]
[1776642737536,46.32,73993.97,0.0,0.57894,0.00014,23.16588]
[1776642738824,46.32,73990.73,0.0,0.57848,0.00014,23.17028]
[1776642739310,46.32,73990.73,0.0,0.57848,0.00014,23.17028]
[1776642741758,46.31,73990.19,0.0,0.57841,0.00014,23.17098]
[1776642742109,46.31,73990.19,0.0,0.57841,0.00014,23.17098]
[1776642742188,46.31,73990.19,0.0,0.57841,0.00014,23.17098]
[1776642742488,46.31,73996.04,0.0,0.57924,0.00014,23.16298]
[1776642742546,46.31,73996.04,0.0,0.57924,0.00014,23.16298]
[1776642742969,46.31,73996.04,0.0,0.57924,0.00014,23.16298]
[1776642743000,46.31,73996.04,0.0,0.57924,0.00014,23.16298]
[1776642744592,46.31,73992.13,0.0,0.57869,0.00014,23.16831]
[1776642745509,46.31,73999.94,0.0,0.57981,0.00014,23.15753]
[1776642752019,46.3,74001.89,0.0,0.58009,0.00014,23.15472]
[1776642753472,46.3,74003.04,0.0,0.58027,0.00014,23.14951]
[1776642752558,46.3,73994.82,0.0,0.5791,0.00014,23.16089]
[1776642754572,46.3,74001.0,0.0,0.57998,0.00014,23.15231]
[1776642757594,46.29,74006.38,0.0,0.58075,0.00014,23.14471]
[1776642762627,46.29,74005.36,0.0,0.58062,0.00014,23.14604]
[1776642765649,46.28,73998.74,0.0,0.57968,0.00014,23.15521]
[1776642766822,46.28,73998.74,0.0,0.57968,0.00014,23.15521]
[1776642771757,46.28,73999.29,0.0,0.57977,0.00014,23.15435]
[1776642775720,46.27,74004.75,0.0,0.58055,0.00014,23.14661]
[1776642780755,46.27,74003.62,0.0,0.5804,0.00014,23.14809]
[1776642785790,46.26,74005.55,0.0,0.58069,0.00014,23.14528]
[1776642791043,46.25,74005.75,0.0,0.58072,0.00014,23.14492]
[1776642795901,46.25,74003.1,0.0,0.58035,0.00014,23.14854]
[1776642796001,46.25,74003.1,0.0,0.58035,0.00014,23.14854]
[1776642797001,46.25,74003.1,0.0,0.58035,0.00014,23.14852]
[1776642797123,46.25,74003.1,0.0,0.58035,0.00014,23.14852]
[1776642797247,46.25,74003.1,0.0,0.58035,0.00014,23.14852]
[1776642797305,46.25,73996.5,0.0,0.57941,0.00014,23.15768]
[1776642797881,46.24,73989.54,0.0,0.57842,0.00014,23.1672]
[1776642798888,46.24,73984.88,0.0,0.57776,0.00014,23.1735]
[1776642801757,46.24,73984.34,0.0,0.57768,0.00014,23.17422]
[1776642801929,46.24,73984.34,0.0,0.57768,0.00014,23.17422]
[1776642801949,46.24,73981.87,0.0,0.57733,0.00014,23.17753]
[1776642802916,46.24,73972.1,0.0,0.57593,0.00014,23.19047]
[1776642807951,46.25,73972.33,0.0,0.57596,0.00014,23.19021]
[1776642812986,46.25,73972.86,0.0,0.57604,0.00014,23.186]
[1776642814635,46.25,73972.86,0.0,0.57604,0.00014,23.186]
[1776642815000,46.25,73973.01,0.0,0.57606,0.00014,23.18582]
[1776642820960,46.25,73972.87,0.0,0.57604,0.00014,23.18603]
[1776642821066,46.25,73972.87,0.0,0.57604,0.00014,23.18605]
[1776642822050,46.25,73965.61,0.0,0.575,0.00014,23.19549]
[1776642823057,46.25,73960.2,0.0,0.57422,0.00014,23.20242]
[1776642828092,46.25,73959.14,0.0,0.57407,0.00014,23.20377]
[1776642831569,46.25,73959.03,0.0,0.57405,0.00014,23.20391]
[1776642832120,46.25,73949.6,0.0,0.5727,0.00014,23.21573]
[1776642832602,46.25,73949.6,0.0,0.5727,0.00014,23.21573]
[1776642832872,46.25,73949.6,0.0,0.5727,0.00014,23.21573]
[1776642833126,46.25,73939.24,0.0,0.57122,0.00014,23.22842]
[1776642838162,46.25,73940.7,0.0,0.57143,0.00014,23.22659]
[1776642839537,46.25,73940.7,0.0,0.57143,0.00014,23.22659]
[1776642839611,46.25,73940.74,0.0,0.57144,0.00014,23.22653]
[1776642840001,46.25,73940.74,0.0,0.57144,0.00014,23.22653]
[1776642840176,46.25,73931.86,0.0,0.57017,0.00014,23.23719]
[1776642841059,46.25,73931.86,0.0,0.57017,0.00014,23.23719]
[1776642841100,46.25,73931.86,0.0,0.57017,0.00014,23.23719]
[1776642841756,46.25,73928.29,0.0,0.56965,0.00014,23.2414]
[1776642842190,46.25,73918.16,0.0,0.5682,0.00014,23.25315]
[1776642844204,46.24,73916.92,0.0,0.56803,0.00014,23.25454]
[1776642849239,46.24,73915.43,0.0,0.56782,0.00014,23.25614]
[1776642854274,46.23,73915.95,0.0,0.5679,0.00014,23.25546]
[1776642856155,46.23,73914.75,0.0,0.56773,0.00014,23.2568]
[1776642861323,46.22,73915.05,0.0,0.56779,0.00014,23.25635]
[1776642868372,46.21,73915.54,0.0,0.56787,0.00014,23.2557]
[1776642873407,46.21,73915.86,0.0,0.56792,0.00014,23.25179]
[1776642878445,46.21,73917.31,0.0,0.56813,0.00014,23.25012]
[1776642882160,46.2,73917.27,0.0,0.56813,0.00014,23.25015]
[1776642882249,46.2,73917.27,0.0,0.56813,0.00014,23.25015]
[1776642882471,46.2,73925.04,0.0,0.56925,0.00014,23.24116]
[1776642883002,46.2,73925.04,0.0,0.56925,0.00014,23.24116]
[1776642883478,46.2,73932.64,0.0,0.57034,0.00014,23.23217]
[1776642888513,46.2,73935.62,0.0,0.57077,0.00014,23.22856]
[1776642890548,46.2,73935.62,0.0,0.57077,0.00014,23.22856]
[1776642891536,46.2,73952.34,0.0,0.57317,0.00014,23.20803]
[1776642892543,46.2,73948.57,0.0,0.57263,0.00014,23.21272]
[1776642898584,46.2,73951.7,0.0,0.57308,0.00014,23.20881]
[1776642902319,46.2,73950.83,0.0,0.57296,0.00014,23.20989]
[1776642902430,46.2,73950.83,0.0,0.57296,0.00014,23.20989]
[1776642902472,46.2,73950.83,0.0,0.57296,0.00014,23.20989]
[1776642902614,46.2,73934.75,0.0,0.57065,0.00014,23.22956]
[1776642903003,46.2,73934.75,0.0,0.57065,0.00014,23.22956]
[1776642903621,46.2,73922.48,0.0,0.56889,0.00014,23.24403]
[1776642905635,46.19,73918.17,0.0,0.56827,0.00014,23.24898]
[1776642910670,46.19,73917.47,0.0,0.56818,0.00014,23.24969]
[1776642915705,46.18,73916.29,0.0,0.56802,0.00014,23.25096]
[1776642920740,46.17,73915.71,0.0,0.56794,0.00014,23.25153]
[1776642925775,46.16,73916.5,0.0,0.56807,0.00014,23.25054]
[1776642929517,46.16,73913.86,0.0,0.56769,0.00014,23.25353]
[1776642929627,46.16,73913.86,0.0,0.56769,0.00014,23.25353]
[1776642930810,46.16,73907.98,0.0,0.56684,0.00014,23.26016]
[1776642936853,46.15,73908.27,0.0,0.5669,0.00014,23.25623]
[1776642941305,46.15,73908.52,0.0,0.56694,0.00014,23.25591]
[1776642943342,46.15,73908.11,0.0,0.56688,0.00014,23.25634]
[1776642943375,46.15,73908.1,0.0,0.56688,0.00014,23.25634]
[1776642944210,46.15,73908.1,0.0,0.56688,0.00014,23.25634]
[1776642944312,46.14,73907.6,0.0,0.56681,0.00014,23.25689]
[1776642949945,46.14,73908.01,0.0,0.56688,0.00014,23.25635]
[1776642954980,46.13,73906.91,0.0,0.56673,0.00014,23.25752]
[1776642960144,46.13,73906.83,0.0,0.56672,0.00014,23.25756]
[1776642960206,46.13,73906.68,0.0,0.5667,0.00014,23.25771]
[1776642961024,46.13,73899.71,0.0,0.56569,0.00014,23.26542]
[1776642962031,46.12,73895.05,0.0,0.56502,0.00014,23.27048]
[1776642964482,46.13,73893.25,0.0,0.56476,0.00014,23.27244]
[1776642964523,46.13,73893.07,0.0,0.56473,0.00014,23.27265]
[1776642965052,46.13,73888.44,0.0,0.56407,0.00014,23.2776]
[1776642970948,46.13,73885.04,0.0,0.56357,0.00014,23.28121]
[1776642976129,46.13,73883.65,0.0,0.56337,0.00014,23.2827]
[1776642981193,46.13,73882.49,0.0,0.5632,0.00014,23.28392]
[1776642987206,46.14,73879.89,0.0,0.56282,0.00014,23.28664]
[1776642988730,46.14,73879.89,0.0,0.56282,0.00014,23.28664]
[1776642988829,46.14,73879.5,0.0,0.56277,0.00014,23.28705]
[1776642989081,46.14,73879.5,0.0,0.56277,0.00014,23.28705]
[1776642989220,46.14,73875.08,0.0,0.56213,0.00014,23.29159]
[1776642994255,46.14,73872.96,0.0,0.56183,0.00014,23.29023]
[1776643001304,46.14,73873.46,0.0,0.5619,0.00014,23.28972]
[1776643002311,46.14,73866.69,0.0,0.56092,0.00014,23.29653]
[1776643009360,46.14,73879.49,0.0,0.56277,0.00014,23.28354]
[1776643012335,46.14,73879.3,0.0,0.56274,0.00014,23.28374]
[1776643013441,46.14,73880.45,0.0,0.56291,0.00014,23.28256]
[1776643019430,46.14,73872.81,0.0,0.5618,0.00014,23.29041]
[1776643024465,46.14,73875.71,0.0,0.56222,0.00014,23.28746]
[1776643029500,46.14,73878.38,0.0,0.56261,0.00014,23.28472]
[1776643031486,46.14,73878.97,0.0,0.56269,0.00014,23.28412]
[1776643036549,46.14,73883.75,0.0,0.56338,0.00014,23.27917]
[1776643042591,46.14,73885.53,0.0,0.56363,0.00014,23.27732]
[1776643043598,46.15,73890.6,0.0,0.56437,0.00014,23.27195]
[1776643049639,46.15,73889.73,0.0,0.56424,0.00014,23.27292]
[1776643050380,46.15,73889.73,0.0,0.56424,0.00014,23.27292]
[1776643050648,46.15,73881.15,0.0,0.563,0.00014,23.28195]
[1776643051654,46.15,73876.43,0.0,0.56232,0.00014,23.2833]
[1776643053668,46.15,73868.97,0.0,0.56124,0.00014,23.29086]
[1776643054437,46.15,73868.97,0.0,0.56124,0.00014,23.29086]
[1776643055001,46.15,73866.36,0.0,0.56086,0.00014,23.29346]
[1776643055682,46.15,73861.95,0.0,0.56023,0.00014,23.29781]
[1776643060717,46.15,73862.6,0.0,0.56032,0.00014,23.29716]
[1776643065752,46.15,73862.92,0.0,0.56037,0.00014,23.29683]
[1776643066926,46.15,73862.92,0.0,0.56037,0.00014,23.29683]
[1776643070836,46.15,73865.24,0.0,0.56071,0.00014,23.29453]
[1776643080857,46.14,73866.15,0.0,0.56084,0.00014,23.2936]
[1776643085892,46.14,73868.08,0.0,0.56112,0.00014,23.29167]
[1776643089920,46.14,73878.1,0.0,0.56257,0.00014,23.2815]
[1776643094955,46.14,73881.16,0.0,0.56301,0.00014,23.27834]
[1776643097976,46.14,73876.3,0.0,0.56231,0.00014,23.28335]
[1776643098983,46.14,73881.71,0.0,0.56309,0.00014,23.27777]
[1776643104019,46.14,73878.67,0.0,0.56265,0.00014,23.28092]
[1776643105423,46.14,73872.33,0.0,0.56174,0.00014,23.2874]
[1776643111067,46.14,73868.14,0.0,0.56114,0.00014,23.28807]
[1776643114785,46.14,73867.66,0.0,0.56107,0.00014,23.28854]
[1776643120130,46.14,73865.94,0.0,0.56082,0.00014,23.29024]
[1776643121755,46.14,73865.94,0.0,0.56082,0.00014,23.29024]
[1776643127937,46.14,73863.88,0.0,0.56052,0.00014,23.29228]
[1776643130828,46.14,73866.13,0.0,0.56085,0.00014,23.29005]
[1776643134000,46.14,73866.08,0.0,0.56084,0.00014,23.29009]
[1776643134321,46.14,73866.08,0.0,0.56084,0.00014,23.29009]
[1776643140272,46.14,73864.63,0.0,0.56064,0.00014,23.29152]
[1776643145307,46.14,73863.19,0.0,0.56043,0.00014,23.29294]
[1776643150543,46.14,73861.53,0.0,0.56019,0.00014,23.29457]
[1776643150687,46.14,73861.53,0.0,0.56019,0.00014,23.29457]
[1776643155740,46.14,73862.21,0.0,0.56029,0.00014,23.2939]
[1776643161420,46.14,73864.24,0.0,0.56058,0.00014,23.29189]
[1776643168469,46.13,73864.17,0.0,0.56057,0.00014,23.29195]
[1776643170223,46.13,73864.13,0.0,0.56057,0.00014,23.29199]
[1776643170323,46.13,73864.13,0.0,0.56057,0.00014,23.29199]
[1776643170399,46.13,73864.13,0.0,0.56057,0.00014,23.29199]
[1776643171262,46.13,73861.4,0.0,0.56017,0.00014,23.29467]
[1776643171751,46.13,73861.4,0.0,0.56017,0.00014,23.29467]
[1776643171852,46.13,73855.22,0.0,0.55928,0.00014,23.29714]
[1776643174282,46.13,73852.58,0.0,0.5589,0.00014,23.29966]
[1776643174511,46.13,73848.7,0.0,0.55834,0.00014,23.30332]
[1776643176580,46.13,73846.08,0.0,0.55796,0.00014,23.30577]
[1776643177716,46.13,73844.52,0.0,0.55774,0.00014,23.30721]
[1776643179443,46.13,73839.38,0.0,0.55699,0.00014,23.31192]
[1776643179546,46.13,73837.35,0.0,0.5567,0.00015,23.31375]
[1776643184591,46.12,73837.22,0.0,0.55669,0.00015,23.31382]
[1776643185777,46.12,73837.22,0.0,0.55669,0.00015,23.31382]
[1776643185878,46.12,73839.02,0.0,0.55695,0.00015,23.31216]
[1776643187097,46.12,73836.6,0.0,0.5566,0.00015,23.31436]
[1776643187610,46.12,73829.82,0.0,0.55562,0.00015,23.3204]
[1776643191544,46.12,73828.96,0.0,0.55549,0.00015,23.32117]
[1776643191873,46.12,73829.07,0.0,0.55551,0.00015,23.32108]
[1776643194015,46.12,73830.01,0.0,0.55564,0.00015,23.32026]
[1776643194659,46.12,73827.13,0.0,0.55522,0.00015,23.32279]
[1776643195193,46.12,73827.13,0.0,0.55522,0.00015,23.32279]
[1776643197028,46.12,73827.03,0.0,0.55521,0.00015,23.32288]
[1776643199481,46.12,73828.26,0.0,0.55539,0.00015,23.32181]
[1776643201711,46.12,73833.83,0.0,0.55619,0.00015,23.31688]
[1776643204035,46.12,73830.35,0.0,0.55569,0.00015,23.31998]
[1776643204175,46.12,73826.61,0.0,0.55514,0.00015,23.32327]
[1776643204587,46.12,73826.61,0.0,0.55514,0.00015,23.32327]
[1776643204722,46.12,73826.61,0.0,0.55514,0.00015,23.32327]
[1776643204737,46.12,73819.04,0.0,0.55405,0.00015,23.32978]
[1776643206367,46.13,73817.08,0.0,0.55376,0.00015,23.33145]
[1776643206746,46.13,73821.02,0.0,0.55433,0.00015,23.32811]
[1776643207731,46.13,73821.02,0.0,0.55433,0.00015,23.32811]
[1776643207777,46.13,73822.75,0.0,0.55458,0.00015,23.32663]
[1776643208084,46.13,73822.75,0.0,0.55458,0.00015,23.32663]
[1776643208760,46.13,73820.55,0.0,0.55426,0.00015,23.32851]
[1776643209844,46.13,73820.55,0.0,0.55426,0.00015,23.32851]
[1776643209941,46.13,73821.8,0.0,0.55444,0.00015,23.32745]
[1776643210775,46.13,73814.76,0.0,0.55342,0.00015,23.33341]
[1776643214810,46.13,73811.77,0.0,0.55298,0.00015,23.33591]
[1776643214825,46.13,73811.77,0.0,0.55298,0.00015,23.33591]
[1776643215215,46.13,73809.35,0.0,0.55263,0.00015,23.33791]
[1776643215811,46.13,73803.83,0.0,0.55183,0.00015,23.34238]
[1776643217316,46.13,73801.96,0.0,0.55156,0.00015,23.34388]
[1776643218965,46.13,73805.7,0.0,0.5521,0.00015,23.34088]
[1776643219001,46.13,73805.7,0.0,0.5521,0.00015,23.34088]
[1776643219841,46.13,73797.37,0.0,0.55089,0.00015,23.3475]
[1776643220593,46.13,73797.37,0.0,0.55089,0.00015,23.3475]
[1776643220638,46.13,73797.37,0.0,0.55089,0.00015,23.3475]
[1776643220712,46.13,73797.37,0.0,0.55089,0.00015,23.3475]
[1776643220966,46.13,73797.37,0.0,0.55089,0.00015,23.3475]
[1776643221037,46.13,73797.37,0.0,0.55089,0.00015,23.3475]
[1776643221022,46.14,73788.41,0.0,0.54958,0.00015,23.35438]
[1776643221091,46.14,73788.41,0.0,0.54958,0.00015,23.35438]
[1776643221286,46.14,73788.41,0.0,0.54958,0.00015,23.35438]
[1776643221302,46.14,73788.41,0.0,0.54958,0.00015,23.35438]
[1776643221966,46.14,73776.5,0.0,0.54785,0.00015,23.36312]
[1776643224457,46.14,73775.19,0.0,0.54766,0.00015,23.36406]
[1776643226336,46.14,73775.1,0.0,0.54765,0.00015,23.36413]
[1776643226892,46.14,73780.82,0.0,0.54848,0.00015,23.36001]
[1776643229369,46.14,73781.08,0.0,0.54852,0.00015,23.35983]
[1776643229383,46.14,73781.08,0.0,0.54852,0.00015,23.35983]
[1776643229448,46.14,73781.08,0.0,0.54852,0.00015,23.35983]
[1776643229643,46.14,73781.08,0.0,0.54852,0.00015,23.35983]
[1776643229650,46.14,73781.08,0.0,0.54852,0.00015,23.35983]
[1776643229679,46.14,73781.08,0.0,0.54852,0.00015,23.35983]
[1776643229765,46.14,73781.08,0.0,0.54852,0.00015,23.35983]
[1776643229795,46.14,73781.08,0.0,0.54852,0.00015,23.35983]
[1776643229831,46.14,73781.08,0.0,0.54852,0.00015,23.35983]
[1776643229916,46.14,73763.9,0.0,0.54602,0.00015,23.3719]
[1776643230133,46.14,73763.9,0.0,0.54602,0.00015,23.3719]
[1776643230642,46.14,73763.9,0.0,0.54602,0.00015,23.3719]
[1776643230686,46.14,73763.9,0.0,0.54602,0.00015,23.3719]
[1776643230977,46.14,73763.9,0.0,0.54602,0.00015,23.3719]
[1776643230923,46.14,73760.47,0.0,0.54552,0.00015,23.3742]
[1776643231061,46.14,73760.47,0.0,0.54552,0.00015,23.3742]
[1776643231253,46.14,73760.47,0.0,0.54552,0.00015,23.3742]
[1776643231419,46.14,73760.47,0.0,0.54552,0.00015,23.3742]
[1776643231876,46.14,73760.47,0.0,0.54552,0.00015,23.3742]
[1776643231933,46.14,73783.71,0.0,0.5489,0.00015,23.35438]
[1776643232058,46.14,73783.71,0.0,0.5489,0.00015,23.35438]
[1776643232726,46.14,73783.71,0.0,0.5489,0.00015,23.35438]
[1776643232947,46.14,73810.05,0.0,0.55273,0.00015,23.33387]
[1776643233115,46.14,73810.05,0.0,0.55273,0.00015,23.33387]
[1776643233363,46.14,73810.05,0.0,0.55273,0.00015,23.33387]
[1776643233422,46.14,73810.05,0.0,0.55273,0.00015,23.33387]
[1776643233631,46.14,73810.05,0.0,0.55273,0.00015,23.33387]
[1776643233647,46.14,73810.05,0.0,0.55273,0.00015,23.33387]
[1776643233950,46.14,73821.21,0.0,0.55435,0.00015,23.32453]
[1776643234955,46.14,73830.5,0.0,0.5557,0.00015,23.31644]
[1776643235353,46.14,73830.5,0.0,0.5557,0.00015,23.31644]
[1776643235682,46.14,73830.5,0.0,0.5557,0.00015,23.31644]
[1776643235962,46.14,73843.26,0.0,0.55755,0.00014,23.30491]
[1776643236288,46.14,73843.26,0.0,0.55755,0.00014,23.30491]
[1776643236842,46.14,73843.26,0.0,0.55755,0.00014,23.30491]
[1776643238187,46.14,73845.07,0.0,0.55782,0.00014,23.30322]
[1776643238562,46.14,73845.07,0.0,0.55782,0.00014,23.30322]
[1776643239008,46.14,73845.07,0.0,0.55782,0.00014,23.30322]
[1776643239318,46.14,73848.75,0.0,0.55835,0.00014,23.29979]
[1776643239991,46.14,73853.62,0.0,0.55905,0.00014,23.29517]
[1776643240471,46.14,73853.62,0.0,0.55905,0.00014,23.29517]
[1776643240521,46.14,73853.62,0.0,0.55905,0.00014,23.29517]
[1776643240623,46.14,73853.62,0.0,0.55905,0.00014,23.29517]
[1776643240743,46.14,73853.62,0.0,0.55905,0.00014,23.29517]
[1776643240910,46.14,73853.62,0.0,0.55905,0.00014,23.29517]
[1776643241041,46.14,73848.67,0.0,0.55834,0.00014,23.29987]
[1776643241198,46.14,73848.67,0.0,0.55834,0.00014,23.29987]
[1776643241368,46.14,73848.67,0.0,0.55834,0.00014,23.29987]
[1776643242036,46.14,73838.54,0.0,0.55687,0.00014,23.30922]
[1776643242258,46.14,73838.54,0.0,0.55687,0.00014,23.30922]
[1776643242840,46.14,73838.54,0.0,0.55687,0.00014,23.30922]
[1776643242939,46.14,73838.54,0.0,0.55687,0.00014,23.30922]
[1776643242974,46.14,73838.54,0.0,0.55687,0.00014,23.30922]
[1776643243047,46.14,73823.38,0.0,0.55467,0.00015,23.32265]
[1776643243235,46.14,73823.38,0.0,0.55467,0.00015,23.32265]
[1776643243481,46.14,73823.38,0.0,0.55467,0.00015,23.32265]
[1776643243861,46.14,73823.38,0.0,0.55467,0.00015,23.32265]
[1776643244054,46.14,73814.54,0.0,0.55339,0.00015,23.33015]
[1776643245496,46.14,73818.22,0.0,0.55392,0.00015,23.32706]
[1776643245510,46.14,73818.22,0.0,0.55392,0.00015,23.32706]
[1776643245578,46.14,73818.22,0.0,0.55392,0.00015,23.32706]
[1776643246068,46.14,73821.21,0.0,0.55435,0.00015,23.32452]
[1776643250034,46.14,73820.74,0.0,0.55428,0.00015,23.32492]
[1776643250072,46.14,73820.74,0.0,0.55428,0.00015,23.32492]
[1776643250568,46.14,73821.86,0.0,0.55445,0.00015,23.32396]
[1776643250617,46.14,73821.86,0.0,0.55445,0.00015,23.32396]
[1776643251070,46.14,73821.86,0.0,0.55445,0.00015,23.32396]
[1776643251222,46.14,73836.81,0.0,0.55662,0.00015,23.31081]
[1776643252907,46.14,73836.81,0.0,0.55662,0.00015,23.31081]
[1776643253014,46.14,73836.81,0.0,0.55662,0.00015,23.31081]
[1776643252985,46.14,73839.38,0.0,0.55699,0.00014,23.30849]
[1776643253492,46.14,73845.38,0.0,0.55786,0.00014,23.30296]
[1776643254128,46.14,73854.54,0.0,0.55919,0.00014,23.29431]
[1776643259164,46.14,73855.57,0.0,0.55933,0.00014,23.29333]
[1776643262326,46.14,73857.97,0.0,0.55968,0.00014,23.29101]
[1776643262413,46.14,73857.97,0.0,0.55968,0.00014,23.29101]
[1776643262664,46.14,73857.97,0.0,0.55968,0.00014,23.29101]
[1776643262864,46.14,73857.97,0.0,0.55968,0.00014,23.29101]
[1776643263146,46.14,73856.51,0.0,0.55947,0.00014,23.29242]
[1776643263192,46.14,73839.42,0.0,0.55699,0.00014,23.30844]
[1776643264342,46.14,73839.42,0.0,0.55699,0.00014,23.30844]
[1776643264370,46.14,73839.42,0.0,0.55699,0.00014,23.30844]
[1776643264373,46.14,73832.16,0.0,0.55594,0.00015,23.31498]
[1776643265311,46.14,73832.16,0.0,0.55594,0.00015,23.31498]
[1776643265804,46.14,73832.16,0.0,0.55594,0.00015,23.31498]
[1776643266125,46.14,73832.16,0.0,0.55594,0.00015,23.31498]
[1776643267001,46.14,73834.24,0.0,0.55624,0.00015,23.31313]
[1776643267102,46.14,73841.18,0.0,0.55725,0.00014,23.30685]
[1776643268084,46.14,73841.18,0.0,0.55725,0.00014,23.30685]
[1776643268092,46.14,73854.4,0.0,0.55916,0.00014,23.29446]
[1776643268170,46.14,73854.4,0.0,0.55916,0.00014,23.29446]
[1776643271749,46.14,73857.03,0.0,0.55954,0.00014,23.29194]
[1776643275447,46.14,73852.07,0.0,0.55883,0.00014,23.29669]
[1776643275936,46.14,73852.07,0.0,0.55883,0.00014,23.29669]
[1776643276001,46.14,73852.07,0.0,0.55883,0.00014,23.29669]
[1776643277298,46.14,73854.44,0.0,0.55917,0.00014,23.29443]
[1776643277408,46.14,73854.44,0.0,0.55917,0.00014,23.29443]
[1776643277586,46.14,73854.44,0.0,0.55917,0.00014,23.29443]
[1776643277696,46.14,73854.44,0.0,0.55917,0.00014,23.29443]
[1776643277776,46.14,73854.44,0.0,0.55917,0.00014,23.29443]
[1776643278299,46.14,73834.48,0.0,0.55628,0.00015,23.31292]
[1776643279306,46.14,73821.8,0.0,0.55444,0.00015,23.32403]
[1776643280150,46.14,73821.8,0.0,0.55444,0.00015,23.32403]
[1776643280244,46.14,73821.8,0.0,0.55444,0.00015,23.32403]
[1776643280600,46.14,73819.14,0.0,0.55405,0.00015,23.32629]
[1776643281320,46.14,73814.06,0.0,0.55331,0.00015,23.33057]
[1776643282770,46.14,73814.06,0.0,0.55331,0.00015,23.33057]
[1776643282918,46.14,73814.06,0.0,0.55331,0.00015,23.33057]
[1776643282978,46.14,73814.06,0.0,0.55331,0.00015,23.33057]
[1776643283163,46.14,73812.46,0.0,0.55308,0.00015,23.3319]
[1776643283522,46.14,73801.03,0.0,0.55142,0.00015,23.34116]
[1776643284702,46.14,73801.03,0.0,0.55142,0.00015,23.34116]
[1776643284804,46.14,73789.32,0.0,0.54972,0.00015,23.35022]
[1776643285790,46.14,73800.54,0.0,0.55135,0.00015,23.34155]
[1776643287709,46.14,73802.05,0.0,0.55157,0.00015,23.34036]
[1776643288370,46.14,73796.52,0.0,0.55076,0.00015,23.34471]
[1776643289699,46.14,73796.52,0.0,0.55076,0.00015,23.34471]
[1776643292399,46.15,73789.7,0.0,0.54978,0.00015,23.34643]
[1776643297433,46.15,73792.36,0.0,0.55016,0.00015,23.34441]
[1776643302469,46.15,73782.99,0.0,0.5488,0.00015,23.35145]
[1776643307191,46.15,73780.16,0.0,0.54839,0.00015,23.35352]
[1776643307207,46.15,73780.16,0.0,0.54839,0.00015,23.35352]
[1776643307613,46.15,73780.16,0.0,0.54839,0.00015,23.35352]
[1776643307671,46.15,73780.16,0.0,0.54839,0.00015,23.35352]
[1776643309392,46.15,73783.61,0.0,0.54889,0.00015,23.351]
[1776643309400,46.15,73783.61,0.0,0.54889,0.00015,23.351]
[1776643309444,46.15,73783.61,0.0,0.54889,0.00015,23.351]
[1776643309513,46.15,73783.61,0.0,0.54889,0.00015,23.351]
[1776643309733,46.15,73783.61,0.0,0.54889,0.00015,23.351]
[1776643309781,46.15,73792.47,0.0,0.55018,0.00015,23.34434]
[1776643310589,46.15,73792.47,0.0,0.55018,0.00015,23.34434]
[1776643310593,46.15,73792.47,0.0,0.55018,0.00015,23.34434]
[1776643310648,46.15,73792.47,0.0,0.55018,0.00015,23.34434]
[1776643310695,46.15,73792.47,0.0,0.55018,0.00015,23.34434]
[1776643310833,46.15,73792.47,0.0,0.55018,0.00015,23.34434]
[1776643310872,46.15,73792.47,0.0,0.55018,0.00015,23.34434]
[1776643310916,46.15,73806.51,0.0,0.55222,0.00015,23.33329]
[1776643311533,46.15,73811.97,0.0,0.55301,0.00015,23.32883]
[1776643314958,46.15,73812.43,0.0,0.55308,0.00015,23.32843]
[1776643315059,46.15,73812.43,0.0,0.55308,0.00015,23.32843]
[1776643315142,46.14,73812.19,0.0,0.55304,0.00015,23.32862]
[1776643315390,46.14,73812.19,0.0,0.55304,0.00015,23.32862]
[1776643315621,46.14,73812.19,0.0,0.55304,0.00015,23.32862]
[1776643315723,46.14,73823.18,0.0,0.55464,0.00015,23.31935]
[1776643317575,46.14,73828.33,0.0,0.55539,0.00015,23.31486]
[1776643319955,46.14,73830.33,0.0,0.55568,0.00015,23.31309]
[1776643320075,46.14,73830.33,0.0,0.55568,0.00015,23.31309]
[1776643320596,46.14,73837.82,0.0,0.55677,0.00015,23.30638]
[1776643325002,46.14,73835.65,0.0,0.55646,0.00015,23.30831]
[1776643325061,46.14,73835.65,0.0,0.55646,0.00015,23.30831]
[1776643325631,46.13,73846.87,0.0,0.55809,0.00014,23.298]
[1776643328932,46.13,73850.51,0.0,0.55861,0.00014,23.29459]
[1776643329456,46.14,73850.95,0.0,0.55868,0.00014,23.29417]
[1776643330666,46.14,73856.49,0.0,0.55948,0.00014,23.28888]
[1776643333687,46.13,73852.05,0.0,0.55884,0.00014,23.29313]
[1776643337558,46.14,73851.98,0.0,0.55883,0.00014,23.29319]
[1776643337715,46.14,73859.55,0.0,0.55992,0.00014,23.28591]
[1776643338512,46.14,73859.55,0.0,0.55992,0.00014,23.28591]
[1776643338762,46.14,73859.55,0.0,0.55992,0.00014,23.28591]
[1776643338854,46.14,73865.41,0.0,0.56077,0.00014,23.28015]
[1776643340736,46.14,73869.97,0.0,0.56143,0.00014,23.2756]
[1776643341239,46.14,73869.97,0.0,0.56143,0.00014,23.2756]
[1776643345522,46.14,73870.86,0.0,0.56156,0.00014,23.27471]
[1776643345523,46.14,73870.86,0.0,0.56156,0.00014,23.27471]
[1776643346557,46.14,73873.31,0.0,0.56191,0.00014,23.27223]
[1776643347521,46.14,73874.28,0.0,0.56205,0.00014,23.27125]
[1776643347786,46.14,73881.06,0.0,0.56303,0.00014,23.26427]
[1776643348375,46.14,73881.06,0.0,0.56303,0.00014,23.26427]
[1776643348793,46.14,73889.93,0.0,0.56431,0.00014,23.25493]
[1776643352126,46.14,73890.68,0.0,0.56442,0.00014,23.25414]
[1776643352822,46.14,73888.81,0.0,0.56416,0.00014,23.25261]
[1776643357468,46.14,73887.25,0.0,0.56393,0.00014,23.25428]
[1776643357542,46.14,73887.25,0.0,0.56393,0.00014,23.25428]
[1776643357857,46.14,73883.52,0.0,0.56339,0.00014,23.25821]
[1776643359003,46.14,73883.52,0.0,0.56339,0.00014,23.25821]
[1776643359006,46.14,73883.52,0.0,0.56339,0.00014,23.25821]
[1776643360025,46.14,73872.4,0.0,0.56178,0.00014,23.26968]
[1776643360368,46.14,73872.4,0.0,0.56178,0.00014,23.26968]
[1776643360373,46.14,73872.4,0.0,0.56178,0.00014,23.26968]
[1776643360618,46.14,73872.4,0.0,0.56178,0.00014,23.26968]
[1776643360919,46.14,73872.4,0.0,0.56178,0.00014,23.26968]
[1776643360920,46.14,73878.13,0.0,0.56261,0.00014,23.26383]
[1776643362002,46.14,73890.11,0.0,0.56434,0.00014,23.25126]
[1776643363900,46.14,73891.59,0.0,0.56455,0.00014,23.24968]
[1776643364352,46.14,73891.59,0.0,0.56455,0.00014,23.24968]
[1776643364907,46.14,73893.06,0.0,0.56477,0.00014,23.24811]
[1776643366686,46.14,73893.19,0.0,0.56478,0.00014,23.24798]
[1776643366770,46.14,73893.19,0.0,0.56478,0.00014,23.24798]
[1776643366801,46.14,73893.19,0.0,0.56478,0.00014,23.24798]
[1776643367018,46.15,73900.68,0.0,0.56587,0.00014,23.23983]
[1776643369154,46.15,73902.86,0.0,0.56618,0.00014,23.23744]
[1776643369618,46.15,73904.12,0.0,0.56636,0.00014,23.23604]
[1776643370581,46.15,73904.44,0.0,0.56641,0.00014,23.23569]
[1776643375692,46.14,73902.82,0.0,0.56618,0.00014,23.23746]
[1776643377999,46.14,73910.23,0.0,0.56724,0.00014,23.22918]
[1776643383037,46.14,73909.1,0.0,0.56708,0.00014,23.23044]
[1776643388072,46.14,73908.96,0.0,0.56707,0.00014,23.23057]
[1776643391747,46.14,73910.67,0.0,0.56731,0.00014,23.22863]
[1776643391754,46.14,73910.67,0.0,0.56731,0.00014,23.22863]
[1776643392100,46.14,73919.25,0.0,0.56855,0.00014,23.21882]
[1776643393748,46.14,73919.22,0.0,0.56855,0.00014,23.21886]
[1776643398953,46.14,73917.36,0.0,0.56828,0.00014,23.22101]
[1776643399948,46.14,73921.2,0.0,0.56883,0.00014,23.21657]
[1776643399986,46.14,73921.2,0.0,0.56883,0.00014,23.21657]
[1776643399996,46.14,73921.2,0.0,0.56883,0.00014,23.21657]
[1776643400023,46.14,73921.2,0.0,0.56883,0.00014,23.21657]
[1776643400058,46.14,73921.2,0.0,0.56883,0.00014,23.21657]
[1776643400171,46.14,73939.93,0.0,0.57153,0.00014,23.19425]
[1776643400331,46.14,73939.93,0.0,0.57153,0.00014,23.19425]
[1776643400486,46.14,73939.93,0.0,0.57153,0.00014,23.19425]
[1776643400959,46.14,73939.93,0.0,0.57153,0.00014,23.19425]
[1776643401145,46.14,73939.93,0.0,0.57153,0.00014,23.19425]
[1776643401178,46.14,73939.93,0.0,0.57153,0.00014,23.19425]
[1776643401201,46.14,73947.75,0.0,0.57266,0.00014,23.18462]
[1776643401354,46.14,73947.75,0.0,0.57266,0.00014,23.18462]
[1776643401746,46.14,73947.75,0.0,0.57266,0.00014,23.18462]
[1776643401874,46.14,73947.75,0.0,0.57266,0.00014,23.18462]
[1776643402179,46.14,73929.6,0.0,0.57004,0.00014,23.20669]
[1776643403186,46.14,73921.3,0.0,0.56885,0.00014,23.21644]
[1776643403629,46.14,73921.3,0.0,0.56885,0.00014,23.21644]
[1776643403851,46.14,73921.3,0.0,0.56885,0.00014,23.21644]
[1776643404193,46.14,73926.89,0.0,0.56965,0.00014,23.20989]
[1776643404705,46.14,73926.89,0.0,0.56965,0.00014,23.20989]
[1776643404952,46.14,73926.89,0.0,0.56965,0.00014,23.20989]
[1776643407423,46.14,73931.81,0.0,0.57036,0.00014,23.20403]
[1776643408014,46.14,73931.81,0.0,0.57036,0.00014,23.20403]
[1776643408022,46.14,73931.81,0.0,0.57036,0.00014,23.20403]
[1776643408156,46.14,73931.81,0.0,0.57036,0.00014,23.20403]
[1776643408221,46.14,73943.24,0.0,0.57201,0.00014,23.19016]
[1776643408275,46.14,73943.24,0.0,0.57201,0.00014,23.19016]
[1776643409228,46.14,73952.32,0.0,0.57332,0.00014,23.17887]
[1776643412922,46.14,73953.31,0.0,0.57347,0.00014,23.17409]
[1776643413255,46.14,73954.37,0.0,0.57362,0.00014,23.17276]
[1776643418599,46.14,73957.49,0.0,0.57406,0.00014,23.16883]
[1776643418917,46.14,73957.49,0.0,0.57406,0.00014,23.16883]
[1776643419299,46.14,73962.54,0.0,0.57479,0.00014,23.16237]
[1776643424335,46.15,73962.27,0.0,0.57475,0.00014,23.16277]
[1776643427816,46.15,73962.9,0.0,0.57483,0.00014,23.16197]
[1776643429762,46.15,73966.95,0.0,0.57541,0.00014,23.15674]
[1776643430797,46.15,73969.64,0.0,0.5758,0.00014,23.15323]
[1776643430879,46.15,73976.17,0.0,0.57674,0.00014,23.14462]
[1776643432490,46.15,73979.46,0.0,0.57721,0.00014,23.14024]
[1776643433233,46.15,73986.33,0.0,0.57819,0.00014,23.13098]
[1776643433460,46.15,73986.33,0.0,0.57819,0.00014,23.13098]
[1776643434346,46.15,73986.86,0.0,0.57827,0.00014,23.13026]
[1776643435051,46.15,73986.86,0.0,0.57827,0.00014,23.13026]
[1776643435073,46.15,73982.18,0.0,0.5776,0.00014,23.13659]
[1776643435472,46.15,73982.18,0.0,0.5776,0.00014,23.13659]
[1776643435539,46.15,73982.18,0.0,0.5776,0.00014,23.13659]
[1776643439044,46.15,73983.95,0.0,0.57785,0.00014,23.13419]
[1776643439441,46.15,73996.08,0.0,0.57959,0.00014,23.11755]
[1776643441001,46.15,73996.08,0.0,0.57959,0.00014,23.11755]
[1776643442122,46.15,73997.29,0.0,0.57977,0.00014,23.11587]
[1776643442208,46.15,73997.29,0.0,0.57977,0.00014,23.11587]
[1776643442576,46.15,73998.78,0.0,0.57998,0.00014,23.1138]
[1776643443280,46.15,73998.78,0.0,0.57998,0.00014,23.1138]
[1776643443531,46.15,74000.09,0.0,0.58017,0.00014,23.11196]
[1776643444702,46.15,74001.34,0.0,0.58035,0.00014,23.1102]
[1776643445363,46.15,74000.92,0.0,0.58029,0.00014,23.11078]
[1776643445793,46.15,74000.92,0.0,0.58029,0.00014,23.11078]
[1776643446649,46.15,74000.19,0.0,0.58018,0.00014,23.11179]
[1776643446731,46.15,74000.19,0.0,0.58018,0.00014,23.11179]
[1776643451513,46.15,74000.14,0.0,0.58018,0.00014,23.11189]
[1776643453168,46.15,74000.95,0.0,0.58029,0.00014,23.11076]
[1776643454221,46.15,74002.64,0.0,0.58053,0.00014,23.10841]
[1776643456099,46.15,74003.2,0.0,0.58061,0.00014,23.10763]
[1776643458995,46.15,74003.78,0.0,0.58069,0.00014,23.10685]
[1776643460223,46.15,74004.02,0.0,0.58072,0.00014,23.10651]
[1776643460588,46.15,74004.17,0.0,0.58075,0.00014,23.10629]
[1776643463379,46.15,74005.36,0.0,0.58092,0.00014,23.10459]
[1776643463413,46.15,74005.36,0.0,0.58092,0.00014,23.10459]
[1776643463556,46.15,74005.36,0.0,0.58092,0.00014,23.10459]
[1776643463626,46.15,74005.36,0.0,0.58092,0.00014,23.10459]
[1776643463645,46.15,74005.36,0.0,0.58092,0.00014,23.10459]
[1776643463947,46.15,74005.36,0.0,0.58092,0.00014,23.10459]
[1776643464124,46.15,74005.36,0.0,0.58092,0.00014,23.10459]
[1776643464212,46.15,74005.36,0.0,0.58092,0.00014,23.10459]
[1776643464324,46.15,74005.36,0.0,0.58092,0.00014,23.10459]
[1776643464247,46.15,74036.73,0.0,0.5854,0.00014,23.05867]
[1776643464659,46.15,74036.73,0.0,0.5854,0.00014,23.05867]
[1776643464712,46.15,74036.73,0.0,0.5854,0.00014,23.05867]
[1776643465069,46.15,74036.73,0.0,0.5854,0.00014,23.05867]
[1776643465282,46.15,74036.73,0.0,0.5854,0.00014,23.05867]
[1776643465114,46.15,74061.68,0.0,0.58896,0.00014,23.02006]
[1776643465984,46.15,74061.68,0.0,0.58896,0.00014,23.02006]
[1776643466017,46.15,74061.68,0.0,0.58896,0.00014,23.02006]
[1776643466070,46.15,74051.62,0.0,0.58753,0.00014,23.03582]
[1776643466552,46.15,74051.62,0.0,0.58753,0.00014,23.03582]
[1776643466775,46.15,74051.62,0.0,0.58753,0.00014,23.03582]
[1776643467114,46.15,74051.62,0.0,0.58753,0.00014,23.03582]
[1776643467168,46.15,74108.53,0.0,0.59562,0.00014,22.94256]
[1776643467579,46.15,74108.53,0.0,0.59562,0.00014,22.94256]
[1776643467953,46.15,74108.53,0.0,0.59562,0.00014,22.94256]
[1776643468195,46.15,74108.53,0.0,0.59562,0.00014,22.94256]
[1776643468264,46.15,74112.16,0.0,0.59614,0.00014,22.93628]
[1776643468457,46.15,74112.16,0.0,0.59614,0.00014,22.93628]
[1776643468729,46.15,74112.16,0.0,0.59614,0.00014,22.93628]
[1776643468828,46.15,74131.63,0.0,0.59889,0.00014,22.90194]
[1776643469652,46.15,74131.63,0.0,0.59889,0.00014,22.90194]
[1776643469733,46.15,74131.63,0.0,0.59889,0.00014,22.90194]
[1776643469768,46.15,74131.63,0.0,0.59889,0.00014,22.90194]
[1776643470068,46.15,74131.63,0.0,0.59889,0.00014,22.90194]
[1776643470238,46.15,74209.15,0.0,0.6098,0.00014,22.75475]
[1776643470756,46.15,74209.15,0.0,0.6098,0.00014,22.75475]
[1776643470847,46.15,74209.15,0.0,0.6098,0.00014,22.75475]
[1776643471321,46.17,74212.23,0.0,0.61021,0.00014,22.74549]
[1776643471968,46.17,74212.23,0.0,0.61021,0.00014,22.74549]
[1776643471982,46.19,74198.61,0.0,0.60827,0.00014,22.77328]
[1776643472398,46.19,74198.61,0.0,0.60827,0.00014,22.77328]
[1776643473045,46.19,74166.32,0.0,0.60373,0.00014,22.83567]
[1776643473516,46.19,74166.32,0.0,0.60373,0.00014,22.83567]
[1776643473763,46.19,74166.32,0.0,0.60373,0.00014,22.83567]
[1776643474209,46.19,74138.51,0.0,0.59981,0.00014,22.88707]
[1776643475208,46.19,74112.75,0.0,0.59616,0.00014,22.93262]
[1776643475477,46.19,74112.75,0.0,0.59616,0.00014,22.93262]
[1776643475605,46.19,74112.75,0.0,0.59616,0.00014,22.93262]
[1776643475872,46.19,74112.75,0.0,0.59616,0.00014,22.93262]
[1776643476070,46.19,74107.73,0.0,0.59545,0.00014,22.94128]
[1776643476717,46.19,74096.04,0.0,0.59379,0.00014,22.96118]
[1776643477374,46.19,74096.04,0.0,0.59379,0.00014,22.96118]
[1776643477724,46.19,74087.15,0.0,0.59253,0.00014,22.97604]
[1776643482293,46.19,74086.02,0.0,0.59237,0.00014,22.97793]
[1776643482341,46.19,74085.98,0.0,0.59236,0.00014,22.97801]
[1776643482759,46.19,74090.39,0.0,0.59299,0.00014,22.97073]
[1776643487632,46.2,74092.91,0.0,0.59334,0.00014,22.96659]
[1776643487715,46.2,74092.91,0.0,0.59334,0.00014,22.96659]
[1776643487853,46.2,74092.91,0.0,0.59334,0.00014,22.96659]
[1776643487920,46.2,74097.47,0.0,0.59398,0.00014,22.95895]
[1776643488801,46.2,74106.34,0.0,0.59524,0.00014,22.94389]
[1776643489808,46.2,74110.69,0.0,0.59586,0.00014,22.93642]
[1776643493769,46.2,74111.35,0.0,0.59595,0.00014,22.93534]
[1776643494847,46.2,74103.43,0.0,0.59482,0.00014,22.94895]
[1776643497155,46.2,74101.33,0.0,0.59452,0.00014,22.95253]
[1776643499036,46.2,74100.7,0.0,0.59443,0.00014,22.95361]
[1776643500891,46.2,74094.44,0.0,0.59354,0.00014,22.96419]
[1776643501898,46.2,74088.27,0.0,0.59267,0.00014,22.97449]
[1776643504355,46.2,74088.3,0.0,0.59267,0.00014,22.97444]
[1776643503915,46.2,74082.12,0.0,0.5918,0.00014,22.98464]
[1776643504614,46.2,74082.12,0.0,0.5918,0.00014,22.98464]
[1776643504692,46.2,74082.12,0.0,0.5918,0.00014,22.98464]
[1776643505079,46.2,74082.12,0.0,0.5918,0.00014,22.98464]
[1776643505378,46.2,74108.47,0.0,0.59553,0.00014,22.94038]
[1776643505468,46.2,74108.47,0.0,0.59553,0.00014,22.94038]
[1776643505939,46.2,74101.89,0.0,0.5946,0.00014,22.95162]
[1776643506954,46.2,74095.43,0.0,0.59368,0.00014,22.96254]
[1776643510052,46.2,74089.29,0.0,0.59281,0.00014,22.97278]
[1776643515968,46.2,74088.93,0.0,0.59277,0.00014,22.97333]
[1776643516051,46.2,74088.93,0.0,0.59277,0.00014,22.97333]
[1776643516123,46.2,74083.8,0.0,0.59204,0.00014,22.98181]
[1776643517045,46.2,74076.47,0.0,0.591,0.00014,22.9938]
[1776643518489,46.2,74075.16,0.0,0.59081,0.00014,22.99593]
[1776643519061,46.2,74084.87,0.0,0.59219,0.00014,22.98006]
[1776643522379,46.2,74092.54,0.0,0.59328,0.00014,22.96728]
[1776643523158,46.2,74092.54,0.0,0.59328,0.00014,22.96728]
[1776643524097,46.2,74099.37,0.0,0.59425,0.00014,22.95577]
[1776643526637,46.2,74100.24,0.0,0.59438,0.00014,22.95429]
[1776643526824,46.2,74100.24,0.0,0.59438,0.00014,22.95429]
[1776643527132,46.2,74100.24,0.0,0.59438,0.00014,22.95429]
[1776643533160,46.2,74097.84,0.0,0.59405,0.00014,22.95475]
[1776643533839,46.2,74097.84,0.0,0.59405,0.00014,22.95475]
[1776643534119,46.2,74097.84,0.0,0.59405,0.00014,22.95475]
[1776643534270,46.2,74097.84,0.0,0.59405,0.00014,22.95475]
[1776643539654,46.2,74103.86,0.0,0.5949,0.00014,22.94456]
[1776643540026,46.2,74103.86,0.0,0.5949,0.00014,22.94456]
[1776643541566,46.2,74104.94,0.0,0.59505,0.00014,22.94272]
[1776643541772,46.2,74104.94,0.0,0.59505,0.00014,22.94272]
[1776643541881,46.2,74104.94,0.0,0.59505,0.00014,22.94272]
[1776643542062,46.2,74104.94,0.0,0.59505,0.00014,22.94272]
[1776643542266,46.2,74104.94,0.0,0.59505,0.00014,22.94272]
[1776643542405,46.2,74009.93,0.0,0.58152,0.00014,23.09178]
[1776643542966,46.2,74009.93,0.0,0.58152,0.00014,23.09178]
[1776643543255,46.2,74009.93,0.0,0.58152,0.00014,23.09178]
[1776643543458,46.2,74009.93,0.0,0.58152,0.00014,23.09178]
[1776643543324,46.2,73956.22,0.0,0.57383,0.00014,23.16414]
[1776643543696,46.2,73956.22,0.0,0.57383,0.00014,23.16414]
[1776643543971,46.2,73956.22,0.0,0.57383,0.00014,23.16414]
[1776643544151,46.2,73956.22,0.0,0.57383,0.00014,23.16414]
[1776643544378,46.2,73945.6,0.0,0.5723,0.00014,23.1774]
[1776643545263,46.2,73958.31,0.0,0.57413,0.00014,23.16147]
[1776643545671,46.2,73958.31,0.0,0.57413,0.00014,23.16147]
[1776643546000,46.2,73958.31,0.0,0.57413,0.00014,23.16147]
[1776643546532,46.2,73958.31,0.0,0.57413,0.00014,23.16147]
[1776643546588,46.2,73967.34,0.0,0.57542,0.00014,23.14985]
[1776643547499,46.2,73967.34,0.0,0.57542,0.00014,23.14985]
[1776643547509,46.2,73984.17,0.0,0.57784,0.00014,23.12755]
[1776643548286,46.2,73989.11,0.0,0.57855,0.00014,23.12083]
[1776643549096,46.2,73989.11,0.0,0.57855,0.00014,23.12083]
[1776643549293,46.2,73993.81,0.0,0.57922,0.00014,23.11438]
[1776643550074,46.2,73993.81,0.0,0.57922,0.00014,23.11438]
[1776643552165,46.19,73996.23,0.0,0.57957,0.00014,23.11099]
[1776643554488,46.19,73992.72,0.0,0.57907,0.00014,23.11583]
[1776643555207,46.19,73992.84,0.0,0.57909,0.00014,23.11561]
[1776643556997,46.19,73992.96,0.0,0.57911,0.00014,23.11542]
[1776643557903,46.19,73992.46,0.0,0.57904,0.00014,23.1161]
[1776643557931,46.19,73992.46,0.0,0.57904,0.00014,23.1161]
[1776643558360,46.19,73985.06,0.0,0.57798,0.00014,23.12619]
[1776643559585,46.19,73985.06,0.0,0.57798,0.00014,23.12619]
[1776643560552,46.19,73983.92,0.0,0.57782,0.00014,23.12773]
[1776643560643,46.19,73983.92,0.0,0.57782,0.00014,23.12773]
[1776643560653,46.19,73988.61,0.0,0.57849,0.00014,23.12135]
[1776643561150,46.19,73988.61,0.0,0.57849,0.00014,23.12135]
[1776643561198,46.19,73988.61,0.0,0.57849,0.00014,23.12135]
[1776643561221,46.19,73988.61,0.0,0.57849,0.00014,23.12135]
[1776643561237,46.19,73988.61,0.0,0.57849,0.00014,23.12135]
[1776643561292,46.19,73988.61,0.0,0.57849,0.00014,23.12135]
[1776643561385,46.19,74014.9,0.0,0.58225,0.00014,23.08444]
[1776643562466,46.19,74014.9,0.0,0.58225,0.00014,23.08444]
[1776643562627,46.19,74014.9,0.0,0.58225,0.00014,23.08444]
[1776643562655,46.19,74014.9,0.0,0.58225,0.00014,23.08444]
[1776643563196,46.19,74014.9,0.0,0.58225,0.00014,23.08444]
[1776643562697,46.19,74036.08,0.0,0.58528,0.00014,23.05319]
[1776643563477,46.19,74036.08,0.0,0.58528,0.00014,23.05319]
[1776643563876,46.19,74036.08,0.0,0.58528,0.00014,23.05319]
[1776643564095,46.19,74036.08,0.0,0.58528,0.00014,23.05319]
[1776643564671,46.19,74100.44,0.0,0.59443,0.00014,22.9501]
[1776643565087,46.19,74100.44,0.0,0.59443,0.00014,22.9501]
[1776643565441,46.19,74090.59,0.0,0.59304,0.00014,22.96666]
[1776643566297,46.19,74090.59,0.0,0.59304,0.00014,22.96666]
[1776643566470,46.19,74090.59,0.0,0.59304,0.00014,22.96666]
[1776643566575,46.19,74090.59,0.0,0.59304,0.00014,22.96666]
[1776643566601,46.19,74079.59,0.0,0.59147,0.00014,22.98483]
[1776643567795,46.18,74072.75,0.0,0.59051,0.00014,22.99589]
[1776643569290,46.18,74073.41,0.0,0.5906,0.00014,22.99482]
[1776643569493,46.18,74073.41,0.0,0.5906,0.00014,22.99482]
[1776643569540,46.18,74067.05,0.0,0.5897,0.00014,23.00502]
[1776643570787,46.18,74067.05,0.0,0.5897,0.00014,23.00502]
[1776643570871,46.18,74069.49,0.0,0.59005,0.00014,23.00107]
[1776643571274,46.18,74069.49,0.0,0.59005,0.00014,23.00107]
[1776643571716,46.18,74069.49,0.0,0.59005,0.00014,23.00107]
[1776643571799,46.18,74057.99,0.0,0.58841,0.00014,23.01937]
[1776643572162,46.18,74057.99,0.0,0.58841,0.00014,23.01937]
[1776643572367,46.18,74057.99,0.0,0.58841,0.00014,23.01937]
[1776643572680,46.18,74057.99,0.0,0.58841,0.00014,23.01937]
[1776643572704,46.18,74065.1,0.0,0.58942,0.00014,23.00812]
[1776643572975,46.18,74065.1,0.0,0.58942,0.00014,23.00812]
[1776643573061,46.18,74065.1,0.0,0.58942,0.00014,23.00812]
[1776643573419,46.18,74065.1,0.0,0.58942,0.00014,23.00812]
[1776643574293,46.18,74068.01,0.0,0.58983,0.00014,23.00348]
[1776643575526,46.18,74070.81,0.0,0.59023,0.00014,22.999]
[1776643575536,46.18,74070.81,0.0,0.59023,0.00014,22.999]
[1776643575696,46.18,74070.81,0.0,0.59023,0.00014,22.999]
[1776643577053,46.18,74072.76,0.0,0.59051,0.00014,22.99579]
[1776643577115,46.18,74072.76,0.0,0.59051,0.00014,22.99579]
[1776643577528,46.18,74060.15,0.0,0.58872,0.00014,23.01593]
[1776643578533,46.18,74049.81,0.0,0.58724,0.00014,23.03212]
[1776643579593,46.18,74049.81,0.0,0.58724,0.00014,23.03212]
[1776643580242,46.18,74050.67,0.0,0.58737,0.00014,23.0308]
[1776643581127,46.18,74049.64,0.0,0.58722,0.00014,23.03241]
[1776643581368,46.18,74049.64,0.0,0.58722,0.00014,23.03241]
[1776643581585,46.18,74049.64,0.0,0.58722,0.00014,23.03241]
[1776643581686,46.18,74020.54,0.0,0.58306,0.00014,23.07619]
[1776643582984,46.18,74019.94,0.0,0.58298,0.00014,23.07708]
[1776643583867,46.18,74019.94,0.0,0.58298,0.00014,23.07708]
[1776643583569,46.18,74021.87,0.0,0.58325,0.00014,23.07425]
[1776643584852,46.18,74030.85,0.0,0.58454,0.00014,23.06097]
[1776643585583,46.18,74037.58,0.0,0.5855,0.00014,23.05086]
[1776643586330,46.18,74037.58,0.0,0.5855,0.00014,23.05086]
[1776643586633,46.18,74037.58,0.0,0.5855,0.00014,23.05086]
[1776643586694,46.18,74037.58,0.0,0.5855,0.00014,23.05086]
[1776643586707,46.18,74042.23,0.0,0.58616,0.00014,23.0438]
[1776643587597,46.18,74059.42,0.0,0.58861,0.00014,23.01716]
[1776643588260,46.18,74059.42,0.0,0.58861,0.00014,23.01716]
[1776643588638,46.18,74059.42,0.0,0.58861,0.00014,23.01716]
[1776643588847,46.19,74057.38,0.0,0.58832,0.00014,23.0204]
[1776643594811,46.19,74059.0,0.0,0.58855,0.00014,23.01436]
[1776643595106,46.19,74061.9,0.0,0.58896,0.00014,23.00981]
[1776643595654,46.19,74068.44,0.0,0.58989,0.00014,22.99939]
[1776643596662,46.19,74062.11,0.0,0.58899,0.00014,23.00947]
[1776643597739,46.19,74062.11,0.0,0.58899,0.00014,23.00947]
[1776643597958,46.19,74060.02,0.0,0.5887,0.00014,23.01274]
[1776643601700,46.19,74063.34,0.0,0.58917,0.00014,23.00747]
[1776643601707,46.19,74063.34,0.0,0.58917,0.00014,23.00747]
[1776643601735,46.19,74063.89,0.0,0.58925,0.00014,23.00659]
[1776643602185,46.19,74063.89,0.0,0.58925,0.00014,23.00659]
[1776643602754,46.19,74063.89,0.0,0.58925,0.00014,23.00659]
[1776643602843,46.19,74092.04,0.0,0.59326,0.00014,22.96063]
[1776643603711,46.19,74087.08,0.0,0.59255,0.00014,22.96889]
[1776643604718,46.18,74084.33,0.0,0.59216,0.00014,22.97341]
[1776643609108,46.18,74083.57,0.0,0.59206,0.00014,22.97453]
[1776643609753,46.18,74082.53,0.0,0.59192,0.00014,22.97622]
[1776643611072,46.18,74081.1,0.0,0.59172,0.00014,22.97854]
[1776643612207,46.17,74080.92,0.0,0.59169,0.00014,22.97881]
[1776643612600,46.17,74080.92,0.0,0.59169,0.00014,22.97881]
[1776643614514,46.17,74082.03,0.0,0.59186,0.00014,22.97693]
[1776643614788,46.17,74082.69,0.0,0.59195,0.00014,22.97581]
[1776643615335,46.17,74082.69,0.0,0.59195,0.00014,22.97581]
[1776643615795,46.17,74089.02,0.0,0.59285,0.00014,22.96531]
[1776643617809,46.17,74100.99,0.0,0.59456,0.00014,22.94513]
[1776643621837,46.17,74093.14,0.0,0.59344,0.00014,22.95834]
[1776643622073,46.17,74093.14,0.0,0.59344,0.00014,22.95834]
[1776643622248,46.17,74093.14,0.0,0.59344,0.00014,22.95834]
[1776643622843,46.17,74083.9,0.0,0.59213,0.00014,22.97369]
[1776643626515,46.16,74081.24,0.0,0.59176,0.00014,22.97799]
[1776643627987,46.16,74077.6,0.0,0.59124,0.00014,22.98394]
[1776643628670,46.16,74077.6,0.0,0.59124,0.00014,22.98394]
[1776643628886,46.16,74062.73,0.0,0.58913,0.00014,23.00787]
[1776643629893,46.16,74045.32,0.0,0.58665,0.00014,23.03507]
[1776643630240,46.16,74045.32,0.0,0.58665,0.00014,23.03507]
[1776643630900,46.16,74052.69,0.0,0.5877,0.00014,23.02368]
[1776643631907,46.16,74059.16,0.0,0.58862,0.00014,23.01354]
[1776643636942,46.17,74062.13,0.0,0.58904,0.00014,23.00891]
[1776643638681,46.17,74061.86,0.0,0.589,0.00014,23.00935]
[1776643638908,46.17,74061.86,0.0,0.589,0.00014,23.00935]
[1776643638956,46.17,74066.95,0.0,0.58972,0.00014,23.00126]
[1776643639963,46.16,74080.36,0.0,0.59163,0.00014,22.9795]
[1776643640142,46.16,74080.36,0.0,0.59163,0.00014,22.9795]
[1776643640970,46.16,74083.52,0.0,0.59208,0.00014,22.97427]
[1776643645063,46.16,74082.61,0.0,0.59196,0.00014,22.97569]
[1776643646005,46.16,74066.19,0.0,0.58963,0.00014,23.00227]
[1776643647012,46.16,74061.92,0.0,0.58902,0.00014,23.0091]
[1776643652047,46.16,74061.22,0.0,0.58892,0.00014,23.00675]
[1776643657624,46.17,74059.34,0.0,0.58864,0.00014,23.00979]
[1776643658480,46.17,74052.33,0.0,0.58764,0.00014,23.02083]
[1776643659097,46.17,74043.22,0.0,0.58634,0.00014,23.03491]
[1776643661635,46.17,74035.57,0.0,0.58525,0.00014,23.04654]
[1776643666681,46.17,74031.92,0.0,0.58473,0.00014,23.05203]
[1776643666991,46.17,74031.92,0.0,0.58473,0.00014,23.05203]
[1776643666738,46.17,74029.18,0.0,0.58433,0.00014,23.05612]
[1776643667489,46.17,74029.18,0.0,0.58433,0.00014,23.05612]
[1776643667528,46.17,74020.2,0.0,0.58305,0.00014,23.06936]
[1776643668491,46.17,74020.2,0.0,0.58305,0.00014,23.06936]
[1776643669492,46.17,74018.81,0.0,0.58285,0.00014,23.07138]
[1776643670498,46.17,74018.15,0.0,0.58276,0.00014,23.07233]
[1776643671997,46.17,74018.53,0.0,0.58281,0.00014,23.07177]
[1776643672113,46.17,74015.28,0.0,0.58235,0.00014,23.07647]
[1776643672197,46.17,74018.18,0.0,0.58277,0.00014,23.07225]
[1776643674212,46.17,74029.08,0.0,0.58432,0.00014,23.0562]
[1776643678242,46.17,74036.97,0.0,0.58545,0.00014,23.04437]
[1776643681276,46.17,74033.3,0.0,0.58493,0.00014,23.0499]
[1776643681364,46.17,74033.3,0.0,0.58493,0.00014,23.0499]
[1776643681408,46.17,74033.3,0.0,0.58493,0.00014,23.0499]
[1776643681537,46.17,74040.23,0.0,0.58592,0.00014,23.03943]
[1776643682269,46.17,74051.14,0.0,0.58747,0.00014,23.02266]
[1776643683399,46.17,74062.32,0.0,0.58907,0.00014,23.00513]
[1776643685966,46.17,74063.21,0.0,0.58919,0.00014,23.00373]
[1776643686297,46.17,74047.62,0.0,0.58697,0.00014,23.02818]
[1776643687304,46.17,74041.29,0.0,0.58606,0.00014,23.03789]
[1776643690340,46.17,74042.74,0.0,0.58627,0.00014,23.0357]
[1776643691333,46.17,74052.95,0.0,0.58772,0.00014,23.01995]
[1776643692788,46.17,74052.95,0.0,0.58772,0.00014,23.01995]
[1776643692944,46.17,74052.95,0.0,0.58772,0.00014,23.01995]
[1776643693346,46.18,74060.87,0.0,0.58885,0.00014,23.00753]
[1776643694353,46.18,74054.51,0.0,0.58794,0.00014,23.01755]
[1776643696460,46.18,74054.42,0.0,0.58793,0.00014,23.01771]
[1776643698381,46.18,74049.3,0.0,0.5872,0.00014,23.02572]
[1776643699922,46.18,74049.3,0.0,0.5872,0.00014,23.02572]
[1776643700395,46.18,74053.64,0.0,0.58781,0.00014,23.01901]
[1776643701402,46.18,74061.44,0.0,0.58892,0.00014,23.00676]
[1776643706437,46.19,74058.2,0.0,0.58845,0.00014,23.01196]
[1776643711472,46.19,74060.67,0.0,0.58881,0.00014,23.00456]
[1776643713486,46.19,74065.06,0.0,0.58943,0.00014,22.99762]
[1776643714348,46.19,74065.06,0.0,0.58943,0.00014,22.99762]
[1776643714548,46.19,74065.06,0.0,0.58943,0.00014,22.99762]
[1776643714574,46.19,74065.06,0.0,0.58943,0.00014,22.99762]
[1776643714610,46.19,74065.06,0.0,0.58943,0.00014,22.99762]
[1776643714649,46.19,74069.9,0.0,0.59012,0.00014,22.9899]
[1776643722549,46.19,74070.76,0.0,0.59024,0.00014,22.98853]
[1776643724651,46.19,74070.75,0.0,0.59024,0.00014,22.98854]
[1776643726579,46.19,74079.88,0.0,0.59154,0.00014,22.97367]
[1776643728381,46.19,74079.25,0.0,0.59146,0.00014,22.97467]
[1776643729227,46.19,74076.57,0.0,0.59108,0.00014,22.97901]
[1776643729267,46.19,74076.57,0.0,0.59108,0.00014,22.97901]
[1776643729328,46.19,74076.57,0.0,0.59108,0.00014,22.97901]
[1776643729601,46.19,74081.24,0.0,0.59174,0.00014,22.97136]
[1776643730168,46.19,74081.24,0.0,0.59174,0.00014,22.97136]
[1776643730608,46.18,74081.82,0.0,0.59183,0.00014,22.97037]
[1776643733043,46.18,74081.92,0.0,0.59185,0.00014,22.97018]
[1776643735643,46.18,74072.52,0.0,0.59052,0.00014,22.98539]
[1776643736847,46.18,74067.93,0.0,0.58986,0.00014,22.99275]
[1776643738664,46.18,74062.37,0.0,0.58908,0.00014,23.00159]
[1776643740265,46.18,74062.34,0.0,0.58907,0.00014,23.00166]
[1776643740678,46.18,74054.48,0.0,0.58795,0.00014,23.01405]
[1776643741579,46.18,74054.48,0.0,0.58795,0.00014,23.01405]
[1776643745922,46.18,74058.32,0.0,0.58849,0.00014,23.00808]
[1776643746002,46.18,74064.14,0.0,0.58932,0.00014,22.99891]
[1776643746721,46.18,74071.9,0.0,0.59042,0.00014,22.98647]
[1776643751442,46.18,74073.37,0.0,0.59064,0.00014,22.98395]
[1776643753770,46.17,74065.72,0.0,0.58956,0.00014,22.99617]
[1776643757808,46.17,74065.33,0.0,0.58951,0.00014,22.99675]
[1776643758805,46.17,74085.33,0.0,0.59235,0.00014,22.96422]
[1776643759575,46.17,74085.33,0.0,0.59235,0.00014,22.96422]
[1776643759812,46.17,74088.25,0.0,0.59277,0.00014,22.95934]
[1776643760821,46.17,74089.78,0.0,0.59299,0.00014,22.95677]
[1776643764730,46.16,74090.1,0.0,0.59304,0.00014,22.95618]
[1776643764921,46.16,74090.1,0.0,0.59304,0.00014,22.95618]
[1776643765023,46.16,74090.22,0.0,0.59306,0.00014,22.95593]
[1776643765731,46.16,74090.22,0.0,0.59306,0.00014,22.95593]
[1776643765855,46.16,74092.53,0.0,0.59339,0.00014,22.95207]
[1776643767402,46.16,74091.13,0.0,0.59319,0.00014,22.95439]
[1776643767869,46.16,74088.41,0.0,0.59281,0.00014,22.95891]
[1776643771897,46.16,74084.52,0.0,0.59227,0.00014,22.96169]
[1776643773092,46.16,74084.52,0.0,0.59227,0.00014,22.96169]
[1776643773115,46.15,74081.67,0.0,0.59187,0.00014,22.96634]
[1776643773911,46.15,74087.43,0.0,0.59269,0.00014,22.95679]
[1776643776932,46.15,74092.46,0.0,0.59341,0.00014,22.94833]
[1776643779622,46.15,74090.48,0.0,0.59313,0.00014,22.95161]
[1776643779953,46.15,74090.57,0.0,0.59315,0.00014,22.95144]
[1776643780370,46.15,74090.57,0.0,0.59315,0.00014,22.95144]
[1776643781018,46.15,74090.57,0.0,0.59315,0.00014,22.95144]
[1776643781119,46.15,74088.36,0.0,0.59283,0.00014,22.95511]
[1776643781967,46.15,74082.44,0.0,0.59199,0.00014,22.9649]
[1776643782687,46.15,74082.44,0.0,0.59199,0.00014,22.9649]
[1776643782958,46.15,74082.44,0.0,0.59199,0.00014,22.9649]
[1776643783043,46.15,74082.44,0.0,0.59199,0.00014,22.9649]
[1776643783492,46.15,74080.54,0.0,0.59172,0.00014,22.96802]
[1776643783794,46.15,74080.54,0.0,0.59172,0.00014,22.96802]
[1776643784046,46.14,74118.9,0.0,0.59717,0.00014,22.90284]
[1776643784575,46.14,74118.9,0.0,0.59717,0.00014,22.90284]
[1776643785051,46.14,74117.53,0.0,0.59698,0.00014,22.90521]
[1776643785283,46.14,74117.53,0.0,0.59698,0.00014,22.90521]
[1776643785557,46.14,74117.53,0.0,0.59698,0.00014,22.90521]
[1776643787130,46.14,74113.94,0.0,0.59647,0.00014,22.91148]
[1776643788336,46.14,74113.3,0.0,0.59638,0.00014,22.91259]
[1776643788689,46.14,74113.3,0.0,0.59638,0.00014,22.91259]
[1776643789083,46.14,74106.22,0.0,0.59538,0.00014,22.92483]
[1776643791026,46.14,74102.66,0.0,0.59487,0.00014,22.93092]
[1776643794024,46.14,74100.34,0.0,0.59454,0.00014,22.93484]
[1776643799153,46.14,74096.74,0.0,0.59404,0.00014,22.94086]
[1776643800348,46.14,74096.71,0.0,0.59403,0.00014,22.94089]
[1776643800586,46.14,74096.71,0.0,0.59403,0.00014,22.94089]
[1776643800780,46.14,74096.71,0.0,0.59403,0.00014,22.94089]
[1776643800887,46.14,74096.71,0.0,0.59403,0.00014,22.94089]
[1776643800995,46.14,74096.71,0.0,0.59403,0.00014,22.94089]
[1776643801167,46.14,74087.14,0.0,0.59268,0.00014,22.95692]
[1776643802174,46.14,74080.7,0.0,0.59176,0.00014,22.96754]
[1776643805044,46.13,74079.89,0.0,0.59165,0.00014,22.96884]
[1776643805068,46.13,74079.89,0.0,0.59165,0.00014,22.96884]
[1776643805096,46.13,74079.89,0.0,0.59165,0.00014,22.96884]
[1776643805145,46.13,74080.03,0.0,0.59167,0.00014,22.96856]
[1776643805851,46.13,74080.03,0.0,0.59167,0.00014,22.96856]
[1776643805915,46.13,74082.2,0.0,0.59198,0.00014,22.96499]
[1776643806836,46.13,74091.93,0.0,0.59337,0.00014,22.94879]
[1776643808902,46.13,74096.75,0.0,0.59405,0.00014,22.94063]
[1776643810230,46.13,74101.63,0.0,0.59475,0.00014,22.93232]
[1776643813084,46.13,74102.37,0.0,0.59485,0.00014,22.93104]
[1776643813131,46.13,74102.76,0.0,0.59491,0.00014,22.93037]
[1776643813256,46.13,74102.76,0.0,0.59491,0.00014,22.93037]
[1776643813469,46.13,74093.74,0.0,0.59363,0.00014,22.94566]
[1776643814260,46.13,74086.38,0.0,0.59258,0.00014,22.95794]
[1776643816824,46.13,74085.91,0.0,0.59252,0.00014,22.95869]
[1776643816881,46.13,74085.91,0.0,0.59252,0.00014,22.95869]
[1776643817033,46.13,74085.91,0.0,0.59252,0.00014,22.95869]
[1776643817121,46.12,74085.91,0.0,0.59252,0.00014,22.95864]
[1776643817280,46.12,74095.54,0.0,0.59389,0.00014,22.94253]
[1776643818288,46.12,74100.75,0.0,0.59463,0.00014,22.93367]
[1776643819602,46.12,74100.75,0.0,0.59463,0.00014,22.93367]
[1776643819688,46.12,74101.08,0.0,0.59468,0.00014,22.9331]
[1776643821565,46.12,74100.93,0.0,0.59466,0.00014,22.93334]
[1776643822997,46.12,74100.83,0.0,0.59465,0.00014,22.9335]
[1776643823426,46.12,74100.42,0.0,0.59459,0.00014,22.93418]
[1776643824068,46.12,74100.42,0.0,0.59459,0.00014,22.93418]
[1776643825602,46.12,74097.85,0.0,0.59423,0.00014,22.93853]
[1776643825967,46.12,74097.85,0.0,0.59423,0.00014,22.93853]
[1776643826084,46.12,74097.85,0.0,0.59423,0.00014,22.93853]
[1776643826138,46.12,74097.85,0.0,0.59423,0.00014,22.93853]
[1776643826150,46.12,74097.85,0.0,0.59423,0.00014,22.93853]
[1776643826264,46.12,74097.71,0.0,0.59421,0.00014,22.93874]
[1776643826345,46.12,74087.25,0.0,0.59272,0.00014,22.95631]
[1776643827353,46.12,74078.81,0.0,0.59152,0.00014,22.97023]
[1776643828722,46.12,74078.81,0.0,0.59152,0.00014,22.97023]
[1776643829033,46.12,74078.81,0.0,0.59152,0.00014,22.97023]
[1776643829059,46.12,74078.81,0.0,0.59152,0.00014,22.97023]
[1776643829149,46.12,74077.72,0.0,0.59137,0.00014,22.97199]
[1776643829367,46.11,74083.86,0.0,0.59224,0.00014,22.96186]
[1776643830255,46.11,74083.86,0.0,0.59224,0.00014,22.96186]
[1776643830374,46.11,74088.63,0.0,0.59292,0.00014,22.95391]
[1776643831381,46.11,74093.17,0.0,0.59358,0.00014,22.9427]
[1776643836416,46.11,74095.1,0.0,0.59386,0.00014,22.93937]
[1776643837521,46.11,74095.1,0.0,0.59386,0.00014,22.93937]
[1776643837539,46.11,74095.1,0.0,0.59386,0.00014,22.93937]
[1776643837699,46.11,74095.1,0.0,0.59386,0.00014,22.93937]
[1776643837719,46.11,74095.1,0.0,0.59386,0.00014,22.93937]
[1776643837736,46.11,74095.1,0.0,0.59386,0.00014,22.93937]
[1776643837911,46.11,74095.1,0.0,0.59386,0.00014,22.93937]
[1776643838065,46.11,74095.1,0.0,0.59386,0.00014,22.93937]
[1776643838166,46.11,74094.55,0.0,0.59379,0.00014,22.94027]
[1776643838430,46.11,74086.92,0.0,0.5927,0.00014,22.95305]
[1776643839794,46.11,74086.92,0.0,0.5927,0.00014,22.95305]
[1776643839843,46.11,74086.92,0.0,0.5927,0.00014,22.95305]
[1776643839902,46.11,74079.35,0.0,0.59163,0.00014,22.96555]
[1776643841451,46.11,74073.49,0.0,0.59079,0.00014,22.97507]
[1776643846486,46.1,74073.49,0.0,0.5908,0.00014,22.97497]
[1776643851521,46.1,74072.64,0.0,0.59069,0.00014,22.97623]
[1776643856556,46.09,74073.65,0.0,0.59084,0.00014,22.97448]
[1776643858331,46.09,74073.79,0.0,0.59086,0.00014,22.97422]
[1776643858504,46.09,74073.79,0.0,0.59086,0.00014,22.97422]
[1776643860760,46.09,74075.64,0.0,0.59113,0.00014,22.97116]
[1776643861472,46.09,74075.63,0.0,0.59113,0.00014,22.97115]
[1776643862633,46.09,74076.44,0.0,0.59125,0.00014,22.9698]
[1776643863445,46.08,74078.32,0.0,0.59152,0.00014,22.9667]
[1776643863912,46.08,74078.32,0.0,0.59152,0.00014,22.9667]
[1776643864119,46.08,74081.99,0.0,0.59204,0.00014,22.96062]
[1776643864614,46.08,74088.47,0.0,0.59297,0.00014,22.94985]
[1776643866205,46.08,74088.47,0.0,0.59297,0.00014,22.94985]
[1776643866627,46.08,74096.28,0.0,0.59408,0.00014,22.93668]
[1776643869649,46.08,74101.34,0.0,0.5948,0.00014,22.92805]
[1776643871665,46.08,74108.69,0.0,0.59585,0.00014,22.91541]
[1776643876700,46.08,74109.0,0.0,0.59589,0.00014,22.91487]
[1776643878022,46.08,74109.0,0.0,0.59589,0.00014,22.91487]
[1776643878148,46.08,74109.11,0.0,0.59591,0.00014,22.91468]
[1776643878714,46.08,74102.53,0.0,0.59497,0.00014,22.92601]
[1776643880089,46.08,74102.53,0.0,0.59497,0.00014,22.92601]
[1776643880174,46.08,74102.53,0.0,0.59497,0.00014,22.92601]
[1776643880161,46.08,74102.26,0.0,0.59493,0.00014,22.92646]
[1776643880877,46.08,74102.26,0.0,0.59493,0.00014,22.92646]
[1776643880972,46.08,74097.29,0.0,0.59423,0.00014,22.93493]
[1776643881735,46.08,74104.27,0.0,0.59522,0.00014,22.923]
[1776643884478,46.08,74103.75,0.0,0.59515,0.00014,22.92388]
[1776643884864,46.08,74103.75,0.0,0.59515,0.00014,22.92388]
[1776643884965,46.08,74099.27,0.0,0.59451,0.00014,22.93154]
[1776643890798,46.08,74104.07,0.0,0.5952,0.00014,22.92327]
[1776643893819,46.08,74108.76,0.0,0.59588,0.00014,22.91158]
[1776643896846,46.08,74108.68,0.0,0.59587,0.00014,22.91172]
[1776643896883,46.07,74113.52,0.0,0.59655,0.00014,22.9033]
[1776643897847,46.08,74121.46,0.0,0.59768,0.00014,22.88937]
[1776643902067,46.08,74121.86,0.0,0.59774,0.00014,22.88869]
[1776643902880,46.08,74122.0,0.0,0.59775,0.00014,22.88846]
[1776643902955,46.08,74122.0,0.0,0.59775,0.00014,22.88846]
[1776643908076,46.08,74124.2,0.0,0.59806,0.00014,22.8846]
[1776643908090,46.08,74131.64,0.0,0.59912,0.00014,22.87132]
[1776643908924,46.08,74136.06,0.0,0.59975,0.00014,22.86333]
[1776643910551,46.08,74137.91,0.0,0.60001,0.00014,22.85997]
[1776643910604,46.08,74137.91,0.0,0.60001,0.00014,22.85997]
[1776643910657,46.08,74137.91,0.0,0.60001,0.00014,22.85997]
[1776643911001,46.08,74137.91,0.0,0.60001,0.00014,22.85997]
[1776643911060,46.08,74137.91,0.0,0.60001,0.00014,22.85997]
[1776643911087,46.08,74141.83,0.0,0.60056,0.00014,22.85283]
[1776643911945,46.08,74137.06,0.0,0.59989,0.00014,22.86152]
[1776643916980,46.08,74137.81,0.0,0.59999,0.00014,22.86021]
[1776643921072,46.08,74137.86,0.0,0.59999,0.00014,22.86016]
[1776643921173,46.08,74135.22,0.0,0.59962,0.00014,22.86498]
[1776643921850,46.08,74135.22,0.0,0.59962,0.00014,22.86498]
[1776643922016,46.08,74130.72,0.0,0.59898,0.00014,22.87309]
[1776643922405,46.08,74130.72,0.0,0.59898,0.00014,22.87309]
[1776643923022,46.08,74128.19,0.0,0.59862,0.00014,22.87764]
[1776643928058,46.09,74123.45,0.0,0.59794,0.00014,22.88614]
[1776643931235,46.09,74123.74,0.0,0.59798,0.00014,22.88564]
[1776643932086,46.09,74125.31,0.0,0.5982,0.00014,22.88287]
[1776643935107,46.09,74129.8,0.0,0.59884,0.00014,22.87488]
[1776643938582,46.09,74133.6,0.0,0.59938,0.00014,22.86806]
[1776643938588,46.09,74133.6,0.0,0.59938,0.00014,22.86806]
[1776643939233,46.09,74133.6,0.0,0.59938,0.00014,22.86806]
[1776643939273,46.09,74143.35,0.0,0.60076,0.00014,22.85032]
[1776643940251,46.09,74143.35,0.0,0.60076,0.00014,22.85032]
[1776643940156,46.09,74150.89,0.0,0.60183,0.00014,22.83641]
[1776643941163,46.09,74156.09,0.0,0.60257,0.00014,22.82673]
[1776643946198,46.09,74157.54,0.0,0.60277,0.00014,22.824]
[1776643946753,46.09,74157.54,0.0,0.60277,0.00014,22.824]
[1776643947205,46.09,74157.95,0.0,0.60283,0.00014,22.82318]
[1776643947445,46.09,74157.95,0.0,0.60283,0.00014,22.82318]
[1776643948024,46.09,74157.95,0.0,0.60283,0.00014,22.82318]
[1776643948212,46.08,74142.67,0.0,0.60067,0.00014,22.85147]
[1776643949219,46.08,74140.33,0.0,0.60034,0.00014,22.85572]
[1776643951244,46.08,74140.57,0.0,0.60038,0.00014,22.85527]
[1776643951295,46.08,74140.47,0.0,0.60038,0.00014,22.85183]
[1776643951558,46.08,74140.47,0.0,0.60038,0.00014,22.85183]
[1776643952240,46.08,74139.14,0.0,0.60019,0.00014,22.85423]
[1776643953622,46.08,74139.73,0.0,0.60027,0.00014,22.85314]
[1776643954254,46.08,74148.12,0.0,0.60146,0.00014,22.83774]
[1776643956698,46.08,74149.46,0.0,0.60165,0.00014,22.83524]
[1776643957913,46.08,74148.3,0.0,0.60149,0.00014,22.83738]
[1776643959063,46.08,74148.36,0.0,0.6015,0.00014,22.83726]
[1776643959289,46.08,74146.45,0.0,0.60123,0.00014,22.84077]
[1776643964324,46.08,74143.81,0.0,0.60086,0.00014,22.84556]
[1776643967346,46.08,74139.15,0.0,0.6002,0.00014,22.85404]
[1776643970043,46.08,74137.46,0.0,0.59996,0.00014,22.85714]
[1776643970328,46.08,74129.43,0.0,0.59882,0.00014,22.87167]
[1776643971328,46.08,74129.43,0.0,0.59882,0.00014,22.87167]
[1776643970367,46.08,74123.15,0.0,0.59793,0.00014,22.88286]
[1776643971601,46.08,74120.66,0.0,0.59757,0.00014,22.88728]
[1776643977416,46.08,74119.76,0.0,0.59744,0.00014,22.88892]
[1776643982719,46.08,74119.82,0.0,0.59745,0.00014,22.88884]
[1776643983311,46.08,74119.82,0.0,0.59745,0.00014,22.88884]
[1776643984465,46.08,74131.09,0.0,0.59905,0.00014,22.86881]
[1776643985485,46.08,74131.09,0.0,0.59905,0.00014,22.86881]
[1776643986478,46.08,74121.38,0.0,0.59767,0.00014,22.88614]
[1776643991514,46.09,74120.74,0.0,0.59757,0.00014,22.88729]
[1776643996549,46.09,74121.61,0.0,0.5977,0.00014,22.88577]
[1776643998564,46.09,74108.64,0.0,0.59585,0.00014,22.90847]
[1776643999571,46.09,74107.73,0.0,0.59572,0.00014,22.91003]
[1776644001682,46.08,74102.91,0.0,0.59504,0.00014,22.9183]
[1776644003206,46.08,74102.91,0.0,0.59504,0.00014,22.9183]
[1776644003233,46.08,74101.68,0.0,0.59487,0.00014,22.92038]
[1776644003614,46.08,74101.68,0.0,0.59487,0.00014,22.92038]
[1776644003696,46.08,74089.66,0.0,0.59316,0.00014,22.94072]
[1776644004508,46.08,74089.66,0.0,0.59316,0.00014,22.94072]
[1776644004703,46.08,74090.33,0.0,0.59325,0.00014,22.93958]
[1776644009738,46.08,74094.37,0.0,0.59384,0.00014,22.93268]
[1776644011752,46.08,74098.84,0.0,0.59449,0.00014,22.92147]
[1776644015780,46.07,74091.41,0.0,0.59343,0.00014,22.93398]
[1776644020815,46.07,74090.91,0.0,0.59337,0.00014,22.93472]
[1776644025850,46.07,74091.36,0.0,0.59344,0.00014,22.93387]
[1776644029878,46.06,74105.17,0.0,0.59541,0.00014,22.91029]
[1776644034914,46.06,74103.65,0.0,0.5952,0.00014,22.91287]
[1776644039949,46.06,74105.71,0.0,0.59549,0.00014,22.90928]
[1776644042336,46.06,74112.8,0.0,0.5965,0.00014,22.89697]
[1776644043984,46.06,74116.81,0.0,0.59707,0.00014,22.88995]
[1776644049017,46.06,74121.58,0.0,0.59775,0.00014,22.88154]
[1776644054972,46.06,74120.96,0.0,0.59766,0.00014,22.88265]
[1776644055059,46.06,74121.35,0.0,0.59772,0.00014,22.88197]
[1776644061101,46.06,74119.82,0.0,0.5975,0.00014,22.88468]
[1776644066135,46.06,74123.99,0.0,0.59809,0.00014,22.8773]
[1776644072020,46.06,74124.07,0.0,0.5981,0.00014,22.87716]
[1776644077214,46.06,74122.22,0.0,0.59785,0.00014,22.87688]
[1776644080519,46.06,74121.32,0.0,0.59772,0.00014,22.87848]
[1776644080603,46.06,74121.32,0.0,0.59772,0.00014,22.87848]
[1776644089298,46.06,74121.36,0.0,0.59773,0.00014,22.87842]
[1776644094333,46.06,74120.45,0.0,0.5976,0.00014,22.88003]
[1776644095895,46.06,74120.45,0.0,0.5976,0.00014,22.88003]
[1776644095930,46.06,74120.45,0.0,0.5976,0.00014,22.88003]
[1776644096345,46.06,74120.45,0.0,0.5976,0.00014,22.88003]
[1776644096445,46.06,74120.45,0.0,0.5976,0.00014,22.88003]
[1776644096454,46.06,74088.42,0.0,0.59304,0.00014,22.93514]
[1776644097354,46.06,74077.0,0.0,0.59141,0.00014,22.95403]
[1776644101681,46.06,74074.56,0.0,0.59106,0.00014,22.958]
[1776644101744,46.06,74074.56,0.0,0.59106,0.00014,22.958]
[1776644101874,46.06,74074.56,0.0,0.59106,0.00014,22.958]
[1776644102436,46.06,74074.56,0.0,0.59106,0.00014,22.958]
[1776644102450,46.06,74074.56,0.0,0.59106,0.00014,22.958]
[1776644102498,46.06,74076.5,0.0,0.59134,0.00014,22.95482]
[1776644103395,46.06,74085.7,0.0,0.59266,0.00014,22.93959]
[1776644104403,46.06,74094.98,0.0,0.59398,0.00014,22.92398]
[1776644105411,46.06,74101.42,0.0,0.5949,0.00014,22.913]
[1776644106418,46.06,74107.94,0.0,0.59583,0.00014,22.90176]
[1776644110446,46.06,74103.49,0.0,0.5952,0.00014,22.9094]
[1776644111760,46.05,74106.58,0.0,0.59564,0.00014,22.90407]
[1776644112460,46.05,74096.35,0.0,0.59418,0.00014,22.92158]
[1776644113506,46.05,74095.41,0.0,0.59405,0.00014,22.92315]
[1776644114473,46.05,74099.28,0.0,0.5946,0.00014,22.91656]
[1776644119509,46.05,74101.81,0.0,0.59497,0.00014,22.91216]
[1776644120935,46.05,74108.97,0.0,0.59599,0.00014,22.8998]
[1776644121523,46.05,74103.36,0.0,0.59519,0.00014,22.90948]
[1776644123537,46.05,74107.57,0.0,0.59579,0.00014,22.9022]
[1776644124544,46.05,74118.55,0.0,0.59735,0.00014,22.88302]
[1776644127012,46.05,74118.73,0.0,0.59738,0.00014,22.8827]
[1776644132038,46.05,74118.83,0.0,0.59739,0.00014,22.88258]
[1776644133607,46.05,74125.21,0.0,0.5983,0.00014,22.86775]
[1776644138643,46.05,74129.5,0.0,0.59892,0.00014,22.85999]
[1776644141102,46.05,74135.79,0.0,0.59981,0.00014,22.8486]
[1776644143397,46.05,74138.01,0.0,0.60013,0.00014,22.84454]
[1776644143433,46.05,74138.57,0.0,0.60021,0.00014,22.84349]
[1776644143993,46.05,74138.57,0.0,0.60021,0.00014,22.84349]
[1776644144130,46.05,74138.57,0.0,0.60021,0.00014,22.84349]
[1776644144180,46.05,74141.07,0.0,0.60056,0.00014,22.83893]
[1776644144652,46.05,74141.07,0.0,0.60056,0.00014,22.83893]
[1776644145007,46.05,74141.07,0.0,0.60056,0.00014,22.83893]
[1776644145156,46.05,74141.07,0.0,0.60056,0.00014,22.83893]
[1776644145238,46.05,74141.07,0.0,0.60056,0.00014,22.83893]
[1776644145362,46.04,74172.12,0.0,0.60496,0.00014,22.78067]
[1776644145994,46.04,74172.12,0.0,0.60496,0.00014,22.78067]
[1776644146156,46.04,74176.76,0.0,0.60562,0.00014,22.77169]
[1776644146789,46.04,74176.76,0.0,0.60562,0.00014,22.77169]
[1776644150695,46.04,74175.24,0.0,0.60542,0.00014,22.77449]
[1776644150727,46.04,74168.72,0.0,0.6045,0.00014,22.78697]
[1776644152268,46.04,74168.72,0.0,0.6045,0.00014,22.78697]
[1776644152439,46.04,74168.72,0.0,0.6045,0.00014,22.78697]
[1776644152471,46.04,74167.99,0.0,0.6044,0.00014,22.78832]
[1776644152630,46.04,74167.99,0.0,0.6044,0.00014,22.78832]
[1776644153123,46.04,74167.99,0.0,0.6044,0.00014,22.78832]
[1776644153515,46.04,74167.99,0.0,0.6044,0.00014,22.78832]
[1776644153530,46.04,74167.99,0.0,0.6044,0.00014,22.78832]
[1776644153145,46.03,74182.26,0.0,0.60642,0.00014,22.76076]
[1776644154369,46.03,74184.9,0.0,0.60679,0.00014,22.7556]
[1776644155104,46.03,74184.9,0.0,0.60679,0.00014,22.7556]
[1776644155128,46.03,74184.9,0.0,0.60679,0.00014,22.7556]
[1776644155174,46.03,74190.82,0.0,0.60762,0.00014,22.74397]
[1776644156105,46.03,74190.82,0.0,0.60762,0.00014,22.74397]
[1776644156332,46.03,74206.35,0.0,0.60981,0.00014,22.71295]
[1776644157412,46.03,74205.11,0.0,0.60964,0.00014,22.71545]
[1776644160504,46.03,74205.41,0.0,0.60968,0.00014,22.71485]
[1776644160557,46.03,74205.87,0.0,0.60975,0.00014,22.71392]
[1776644160797,46.03,74206.06,0.0,0.60977,0.00014,22.71354]
[1776644161751,46.03,74206.06,0.0,0.60977,0.00014,22.71354]
[1776644162505,46.03,74206.06,0.0,0.60977,0.00014,22.71354]
[1776644161834,46.03,74206.38,0.0,0.60982,0.00014,22.71289]
[1776644163497,46.03,74205.92,0.0,0.60975,0.00014,22.71382]
[1776644163710,46.03,74205.92,0.0,0.60975,0.00014,22.71382]
[1776644163818,46.03,74208.64,0.0,0.61014,0.00014,22.70832]
[1776644165131,46.03,74208.64,0.0,0.61014,0.00014,22.70832]
[1776644165216,46.03,74202.62,0.0,0.60929,0.00014,22.72046]
[1776644165832,46.03,74209.22,0.0,0.61022,0.00014,22.70715]
[1776644166781,46.03,74209.22,0.0,0.61022,0.00014,22.70715]
[1776644167458,46.03,74212.04,0.0,0.61062,0.00014,22.70141]
[1776644167846,46.03,74197.87,0.0,0.60862,0.00014,22.72995]
[1776644168853,46.03,74199.35,0.0,0.60883,0.00014,22.727]
[1776644169859,46.03,74203.19,0.0,0.60937,0.00014,22.7193]
[1776644175373,46.03,74200.01,0.0,0.60892,0.00014,22.72566]
[1776644175462,46.03,74195.56,0.0,0.6083,0.00014,22.73454]
[1776644177644,46.03,74192.32,0.0,0.60784,0.00014,22.74097]
[1776644178009,46.03,74192.32,0.0,0.60784,0.00014,22.74097]
[1776644178151,46.03,74192.32,0.0,0.60784,0.00014,22.74097]
[1776644179930,46.03,74198.62,0.0,0.60872,0.00014,22.72848]
[1776644181112,46.03,74198.62,0.0,0.60872,0.00014,22.72848]
[1776644181516,46.03,74200.59,0.0,0.609,0.00014,22.72453]
[1776644182557,46.03,74200.59,0.0,0.609,0.00014,22.72453]
[1776644181946,46.03,74208.57,0.0,0.61013,0.00014,22.70847]
[1776644182599,46.03,74208.57,0.0,0.61013,0.00014,22.70847]
[1776644182956,46.03,74212.83,0.0,0.61073,0.00014,22.69982]
[1776644186994,46.04,74213.01,0.0,0.61075,0.00014,22.69949]
[1776644187034,46.04,74207.81,0.0,0.61002,0.00014,22.71005]
[1776644187856,46.04,74207.81,0.0,0.61002,0.00014,22.71005]
[1776644187993,46.04,74200.57,0.0,0.609,0.00014,22.72463]
[1776644190341,46.04,74201.05,0.0,0.60906,0.00014,22.72366]
[1776644190396,46.04,74199.98,0.0,0.60891,0.00014,22.7258]
[1776644191014,46.04,74195.45,0.0,0.60829,0.00014,22.73121]
[1776644194035,46.04,74188.56,0.0,0.60732,0.00014,22.74483]
[1776644200078,46.04,74187.6,0.0,0.60718,0.00014,22.74679]
[1776644203099,46.04,74193.02,0.0,0.60794,0.00014,22.73614]
[1776644207127,46.04,74186.42,0.0,0.60701,0.00014,22.74917]
[1776644208564,46.04,74186.42,0.0,0.60701,0.00014,22.74917]
[1776644209141,46.04,74183.94,0.0,0.60666,0.00014,22.75405]
[1776644209890,46.04,74183.94,0.0,0.60666,0.00014,22.75405]
[1776644210148,46.04,74182.53,0.0,0.60646,0.00014,22.75678]
[1776644214575,46.04,74183.89,0.0,0.60665,0.00014,22.75418]
[1776644214177,46.04,74188.41,0.0,0.60728,0.00014,22.74533]
[1776644214672,46.04,74188.41,0.0,0.60728,0.00014,22.74533]
[1776644220218,46.04,74187.49,0.0,0.60715,0.00014,22.74718]
[1776644222232,46.04,74192.99,0.0,0.60793,0.00014,22.73635]
[1776644224252,46.04,74197.71,0.0,0.60859,0.00014,22.72697]
[1776644226424,46.04,74197.52,0.0,0.60856,0.00014,22.72735]
[1776644226452,46.04,74197.52,0.0,0.60856,0.00014,22.72735]
[1776644226536,46.04,74198.23,0.0,0.60867,0.00014,22.72593]
[1776644228280,46.04,74207.16,0.0,0.60992,0.00014,22.708]
[1776644231911,46.04,74208.39,0.0,0.6101,0.00014,22.70554]
[1776644232308,46.04,74201.02,0.0,0.60906,0.00014,22.72038]
[1776644233372,46.04,74201.02,0.0,0.60906,0.00014,22.72038]
[1776644233445,46.04,74199.49,0.0,0.60884,0.00014,22.72345]
[1776644234322,46.04,74203.66,0.0,0.60943,0.00014,22.7151]
[1776644236786,46.05,74203.93,0.0,0.60947,0.00014,22.71456]
[1776644237344,46.05,74201.6,0.0,0.60914,0.00014,22.71924]
[1776644238350,46.05,74192.18,0.0,0.60781,0.00014,22.738]
[1776644243385,46.05,74191.68,0.0,0.60774,0.00014,22.73899]
[1776644248420,46.05,74190.97,0.0,0.60764,0.00014,22.7404]
[1776644250690,46.05,74192.6,0.0,0.60787,0.00014,22.73719]
[1776644250716,46.05,74192.6,0.0,0.60787,0.00014,22.73719]
[1776644251126,46.05,74192.6,0.0,0.60787,0.00014,22.73719]
[1776644251441,46.05,74178.02,0.0,0.60582,0.00014,22.76211]
[1776644253455,46.05,74181.27,0.0,0.60628,0.00014,22.75582]
[1776644254462,46.05,74186.13,0.0,0.60696,0.00014,22.74636]
[1776644255256,46.05,74186.13,0.0,0.60696,0.00014,22.74636]
[1776644255274,46.05,74186.13,0.0,0.60696,0.00014,22.74636]
[1776644255547,46.05,74186.13,0.0,0.60696,0.00014,22.74636]
[1776644255593,46.05,74199.94,0.0,0.60891,0.00014,22.71902]
[1776644255971,46.05,74199.94,0.0,0.60891,0.00014,22.71902]
[1776644256434,46.05,74199.94,0.0,0.60891,0.00014,22.71902]
[1776644256476,46.05,74211.68,0.0,0.61057,0.00014,22.69535]
[1776644257483,46.05,74213.51,0.0,0.61082,0.00014,22.69164]
[1776644258144,46.05,74213.51,0.0,0.61082,0.00014,22.69164]
[1776644258490,46.05,74199.9,0.0,0.60891,0.00014,22.71912]
[1776644258758,46.05,74199.9,0.0,0.60891,0.00014,22.71912]
[1776644259420,46.05,74199.9,0.0,0.60891,0.00014,22.71912]
[1776644259510,46.05,74186.74,0.0,0.60705,0.00014,22.7452]
[1776644259841,46.05,74186.74,0.0,0.60705,0.00014,22.7452]
[1776644260503,46.05,74187.44,0.0,0.60715,0.00014,22.74383]
[1776644262826,46.05,74187.58,0.0,0.60717,0.00014,22.74357]
[1776644263325,46.05,74187.58,0.0,0.60717,0.00014,22.74357]
[1776644263582,46.05,74187.58,0.0,0.60717,0.00014,22.74357]
[1776644263600,46.05,74169.87,0.0,0.60466,0.00014,22.7779]
[1776644264536,46.05,74157.26,0.0,0.60288,0.00014,22.8018]
[1776644265544,46.05,74153.25,0.0,0.60231,0.00014,22.80925]
[1776644270579,46.04,74157.03,0.0,0.60286,0.00014,22.80196]
[1776644273448,46.04,74157.72,0.0,0.60297,0.00014,22.80058]
[1776644274607,46.03,74167.76,0.0,0.60439,0.00014,22.78148]
[1776644279642,46.03,74169.02,0.0,0.60458,0.00014,22.7789]
[1776644284680,46.02,74172.56,0.0,0.60509,0.00014,22.77196]
[1776644288107,46.02,74173.04,0.0,0.60516,0.00014,22.771]
[1776644288146,46.02,74173.11,0.0,0.60518,0.00014,22.77081]
[1776644289712,46.02,74186.43,0.0,0.60706,0.00014,22.74498]
[1776644290912,46.02,74186.43,0.0,0.60706,0.00014,22.74498]
[1776644291007,46.02,74191.35,0.0,0.60775,0.00014,22.7353]
[1776644291727,46.02,74178.05,0.0,0.60587,0.00014,22.76134]
[1776644292734,46.02,74175.98,0.0,0.60558,0.00014,22.76532]
[1776644298776,46.02,74176.39,0.0,0.60565,0.00014,22.76438]
[1776644303811,46.01,74177.25,0.0,0.60578,0.00014,22.76261]
[1776644308847,46.01,74177.18,0.0,0.60577,0.00014,22.76263]
[1776644311533,46.01,74177.46,0.0,0.60581,0.00014,22.76207]
[1776644311635,46.01,74176.49,0.0,0.60569,0.00014,22.76029]
[1776644312874,46.01,74182.58,0.0,0.60655,0.00014,22.74847]
[1776644313881,46.01,74187.9,0.0,0.6073,0.00014,22.73805]
[1776644314888,46.01,74194.3,0.0,0.60821,0.00014,22.7254]
[1776644321972,46.01,74192.45,0.0,0.60795,0.00014,22.72907]
[1776644327979,46.01,74188.26,0.0,0.60735,0.00014,22.73737]
[1776644331001,46.01,74192.1,0.0,0.60789,0.00014,22.7298]
[1776644332410,46.01,74192.1,0.0,0.60789,0.00014,22.7298]
[1776644332579,46.01,74192.1,0.0,0.60789,0.00014,22.7298]
[1776644332674,46.01,74194.52,0.0,0.60823,0.00014,22.725]
[1776644333629,46.01,74202.56,0.0,0.60937,0.00014,22.70894]
[1776644336198,46.01,74203.68,0.0,0.60953,0.00014,22.70669]
[1776644336273,46.01,74202.97,0.0,0.60943,0.00014,22.70813]
[1776644338051,46.01,74198.48,0.0,0.60879,0.00014,22.71715]
[1776644342079,46.01,74193.47,0.0,0.60808,0.00014,22.72713]
[1776644342855,46.01,74193.47,0.0,0.60808,0.00014,22.72713]
[1776644343241,46.01,74193.47,0.0,0.60808,0.00014,22.72713]
[1776644343651,46.01,74193.47,0.0,0.60808,0.00014,22.72713]
[1776644343342,46.01,74186.96,0.0,0.60716,0.00014,22.73999]
[1776644344094,46.01,74184.63,0.0,0.60683,0.00014,22.74458]
[1776644346433,46.01,74184.43,0.0,0.60681,0.00014,22.74495]
[1776644346535,46.01,74183.9,0.0,0.60673,0.00014,22.74598]
[1776644347116,46.01,74188.33,0.0,0.60736,0.00014,22.73727]
[1776644349129,46.01,74192.55,0.0,0.60796,0.00014,22.72894]
[1776644352669,46.01,74192.69,0.0,0.60797,0.00014,22.72867]
[1776644352746,46.01,74192.3,0.0,0.60792,0.00014,22.72944]
[1776644352801,46.01,74192.3,0.0,0.60792,0.00014,22.72944]
[1776644352821,46.01,74192.3,0.0,0.60792,0.00014,22.72944]
[1776644359202,46.01,74194.07,0.0,0.60817,0.00014,22.72594]
[1776644363413,46.01,74196.83,0.0,0.60856,0.00014,22.72045]
[1776644363515,46.01,74197.68,0.0,0.60868,0.00014,22.71875]
[1776644364237,46.01,74201.66,0.0,0.60924,0.00014,22.71078]
[1776644365010,46.01,74201.66,0.0,0.60924,0.00014,22.71078]
[1776644366291,46.01,74202.42,0.0,0.60935,0.00014,22.70926]
[1776644366384,46.01,74203.67,0.0,0.60952,0.00014,22.70675]
[1776644368265,46.01,74194.49,0.0,0.60823,0.00014,22.72513]
[1776644373301,46.01,74191.93,0.0,0.60788,0.00014,22.7266]
[1776644374628,46.01,74191.93,0.0,0.60788,0.00014,22.7266]
[1776644374638,46.01,74192.18,0.0,0.60791,0.00014,22.72611]
[1776644375315,46.01,74183.99,0.0,0.60676,0.00014,22.74225]
[1776644380351,46.01,74182.73,0.0,0.60658,0.00014,22.74463]
[1776644382365,46.01,74176.44,0.0,0.60569,0.00014,22.75683]
[1776644387400,46.01,74173.43,0.0,0.60528,0.00014,22.76253]
[1776644392435,46.0,74173.2,0.0,0.60525,0.00014,22.76285]
[1776644397470,46.0,74171.5,0.0,0.60502,0.00014,22.76601]
[1776644400110,46.0,74170.99,0.0,0.60495,0.00014,22.76694]
[1776644400164,46.0,74170.99,0.0,0.60495,0.00014,22.76694]
[1776644400498,46.0,74166.8,0.0,0.60436,0.00014,22.77494]
[1776644401392,46.0,74166.8,0.0,0.60436,0.00014,22.77494]
[1776644402512,45.99,74171.75,0.0,0.60506,0.00014,22.7654]
[1776644405357,45.99,74172.25,0.0,0.60514,0.00014,22.76439]
[1776644405411,45.99,74172.25,0.0,0.60514,0.00014,22.76439]
[1776644405532,45.99,74176.18,0.0,0.60569,0.00014,22.75678]
[1776644409560,45.99,74164.55,0.0,0.60405,0.00014,22.77904]
[1776644412581,45.99,74161.51,0.0,0.60362,0.00014,22.78473]
[1776644414683,45.99,74161.33,0.0,0.6036,0.00014,22.78504]
[1776644416002,45.98,74157.87,0.0,0.60311,0.00014,22.79152]
[1776644416609,45.98,74161.84,0.0,0.60368,0.00014,22.78398]
[1776644421644,45.98,74168.2,0.0,0.60459,0.00014,22.7717]
[1776644426679,45.97,74167.88,0.0,0.60455,0.00014,22.7722]
[1776644428709,45.97,74167.88,0.0,0.60455,0.00014,22.7722]
[1776644429700,45.97,74155.52,0.0,0.6028,0.00014,22.79558]
[1776644432720,45.97,74154.58,0.0,0.60269,0.00014,22.79361]
[1776644437756,45.96,74153.8,0.0,0.60259,0.00014,22.7949]
[1776644441363,45.96,74152.54,0.0,0.60242,0.00014,22.79716]
[1776644441676,45.96,74152.54,0.0,0.60242,0.00014,22.79716]
[1776644441785,45.96,74159.4,0.0,0.60339,0.00014,22.78425]
[1776644442792,45.96,74153.87,0.0,0.60261,0.00014,22.7946]
[1776644447828,45.95,74154.4,0.0,0.6027,0.00014,22.79343]
[1776644452862,45.94,74156.83,0.0,0.60306,0.00014,22.78869]
[1776644458182,45.94,74155.65,0.0,0.6029,0.00014,22.79078]
[1776644463939,45.93,74159.19,0.0,0.60341,0.00014,22.78387]
[1776644468974,45.93,74160.11,0.0,0.60356,0.00014,22.78196]
[1776644471272,45.92,74159.56,0.0,0.60348,0.00014,22.78297]
[1776644471828,45.92,74159.56,0.0,0.60348,0.00014,22.78297]
[1776644472031,45.92,74158.96,0.0,0.6034,0.00014,22.78408]
[1776644472382,45.92,74158.96,0.0,0.6034,0.00014,22.78408]
[1776644472474,45.92,74158.96,0.0,0.6034,0.00014,22.78408]
[1776644472743,45.92,74153.09,0.0,0.60256,0.00014,22.79511]
[1776644473002,45.92,74159.86,0.0,0.60353,0.00014,22.7823]
[1776644477714,45.92,74160.54,0.0,0.60363,0.00014,22.78092]
[1776644477728,45.92,74171.02,0.0,0.60512,0.00014,22.76083]
[1776644478037,45.92,74179.42,0.0,0.60631,0.00014,22.7445]
[1776644480051,45.92,74183.34,0.0,0.60687,0.00014,22.73688]
[1776644485087,45.92,74183.13,0.0,0.60683,0.00014,22.73741]
[1776644486094,45.92,74190.58,0.0,0.60788,0.00014,22.72273]
[1776644488388,45.92,74197.45,0.0,0.60885,0.00014,22.70904]
[1776644489115,45.92,74193.29,0.0,0.60826,0.00014,22.71736]
[1776644493073,45.92,74195.66,0.0,0.60861,0.00014,22.70903]
[1776644493178,45.92,74195.66,0.0,0.60861,0.00014,22.70903]
[1776644493268,45.92,74196.01,0.0,0.60866,0.00014,22.70833]
[1776644494258,45.92,74203.25,0.0,0.60968,0.00014,22.69378]
[1776644495770,45.92,74203.25,0.0,0.60968,0.00014,22.69378]
[1776644495872,45.92,74204.22,0.0,0.60982,0.00014,22.69185]
[1776644497806,45.92,74202.2,0.0,0.60953,0.00014,22.69593]
[1776644498179,45.93,74202.45,0.0,0.60957,0.00014,22.69545]
[1776644499260,45.93,74202.45,0.0,0.60957,0.00014,22.69545]
[1776644499361,45.93,74203.22,0.0,0.60968,0.00014,22.6939]
[1776644502498,45.93,74200.7,0.0,0.60932,0.00014,22.69901]
[1776644502680,45.93,74200.7,0.0,0.60932,0.00014,22.69901]
[1776644509256,45.93,74202.21,0.0,0.60953,0.00014,22.69604]
[1776644510440,45.93,74202.21,0.0,0.60953,0.00014,22.69604]
[1776644510709,45.93,74202.21,0.0,0.60953,0.00014,22.69604]
[1776644510794,45.93,74201.93,0.0,0.60949,0.00014,22.69663]
[1776644512277,45.93,74208.71,0.0,0.61044,0.00014,22.6829]
[1776644517312,45.93,74210.4,0.0,0.61067,0.00014,22.67957]
[1776644519969,45.93,74209.89,0.0,0.6106,0.00014,22.68066]
[1776644520333,45.94,74206.79,0.0,0.61016,0.00014,22.68699]
[1776644522347,45.94,74202.14,0.0,0.6095,0.00014,22.69643]
[1776644526602,45.94,74198.92,0.0,0.60904,0.00014,22.70296]
[1776644526605,45.94,74197.91,0.0,0.6089,0.00014,22.70499]
[1776644527273,45.94,74197.91,0.0,0.6089,0.00014,22.70499]
[1776644527382,45.94,74202.63,0.0,0.60957,0.00014,22.6955]
[1776644528389,45.94,74197.91,0.0,0.6089,0.00014,22.70501]
[1776644533424,45.94,74197.41,0.0,0.60883,0.00014,22.70605]
[1776644534083,45.94,74197.41,0.0,0.60883,0.00014,22.70605]
[1776644534848,45.94,74197.41,0.0,0.60883,0.00014,22.70605]
[1776644534431,45.94,74203.02,0.0,0.60962,0.00014,22.69477]
[1776644535396,45.94,74203.02,0.0,0.60962,0.00014,22.69477]
[1776644537316,45.94,74207.25,0.0,0.61021,0.00014,22.68623]
[1776644537569,45.94,74213.48,0.0,0.61109,0.00014,22.67354]
[1776644538460,45.94,74218.63,0.0,0.61182,0.00014,22.66296]
[1776644541611,45.94,74222.65,0.0,0.61238,0.00014,22.6547]
[1776644545510,45.95,74226.72,0.0,0.61295,0.00014,22.64634]
[1776644550545,45.95,74224.92,0.0,0.61269,0.00014,22.65021]
[1776644555584,45.95,74228.27,0.0,0.61317,0.00014,22.63968]
[1776644560621,45.95,74225.19,0.0,0.61273,0.00014,22.64614]
[1776644563589,45.95,74224.72,0.0,0.61267,0.00014,22.64714]
[1776644568454,45.95,74224.53,0.0,0.61264,0.00014,22.64755]
[1776644568909,45.95,74224.53,0.0,0.61264,0.00014,22.64755]
[1776644569684,45.96,74213.66,0.0,0.6111,0.00014,22.67002]
[1776644574524,45.96,74212.56,0.0,0.61094,0.00014,22.67236]
[1776644574877,45.96,74208.97,0.0,0.61043,0.00014,22.67971]
[1776644575726,45.96,74201.87,0.0,0.60943,0.00014,22.6941]
[1776644580982,45.96,74204.49,0.0,0.6098,0.00014,22.68887]
[1776644581699,45.96,74204.49,0.0,0.6098,0.00014,22.68887]
[1776644581767,45.96,74206.08,0.0,0.61002,0.00014,22.68566]
[1776644582775,45.96,74211.33,0.0,0.61076,0.00014,22.675]
[1776644583782,45.96,74221.09,0.0,0.61214,0.00014,22.65497]
[1776644587810,45.96,74225.03,0.0,0.61269,0.00014,22.64688]
[1776644592845,45.97,74231.35,0.0,0.61357,0.00014,22.6338]
[1776644596290,45.97,74230.5,0.0,0.61345,0.00014,22.63563]
[1776644596304,45.97,74230.5,0.0,0.61345,0.00014,22.63563]
[1776644596875,45.97,74239.97,0.0,0.61478,0.00014,22.61566]
[1776644598624,45.97,74241.86,0.0,0.61505,0.00014,22.6116]
[1776644598914,45.97,74241.86,0.0,0.61505,0.00014,22.6116]
[1776644598992,45.97,74248.33,0.0,0.61596,0.00014,22.59774]
[1776644599477,45.97,74248.33,0.0,0.61596,0.00014,22.59774]
[1776644600939,45.97,74247.86,0.0,0.6159,0.00014,22.59869]
[1776644600993,45.97,74247.86,0.0,0.6159,0.00014,22.59869]
[1776644602969,45.96,74244.94,0.0,0.61549,0.00014,22.60484]
[1776644603022,45.96,74244.94,0.0,0.61549,0.00014,22.60484]
[1776644603924,45.96,74237.44,0.0,0.61444,0.00014,22.62068]
[1776644604494,45.96,74237.44,0.0,0.61444,0.00014,22.62068]
[1776644604701,45.96,74237.44,0.0,0.61444,0.00014,22.62068]
[1776644609966,45.95,74237.28,0.0,0.61444,0.00014,22.62068]
[1776644616008,45.94,74242.83,0.0,0.61526,0.00014,22.60487]
[1776644620017,45.94,74241.1,0.0,0.61502,0.00014,22.60844]
[1776644620036,45.93,74245.82,0.0,0.61569,0.00014,22.59823]
[1776644623057,45.93,74249.8,0.0,0.61626,0.00014,22.58952]
[1776644625066,45.93,74250.53,0.0,0.61637,0.00014,22.5879]
[1776644625071,45.93,74254.72,0.0,0.61696,0.00014,22.57878]
[1776644627199,45.93,74257.49,0.0,0.61735,0.00014,22.57272]
[1776644627812,45.92,74257.76,0.0,0.61739,0.00014,22.57204]
[1776644628568,45.92,74257.76,0.0,0.61739,0.00014,22.57204]
[1776644628664,45.92,74257.76,0.0,0.61739,0.00014,22.57204]
[1776644628718,45.92,74257.12,0.0,0.6173,0.00014,22.5734]
[1776644629792,45.92,74263.62,0.0,0.61822,0.00014,22.55916]
[1776644631980,45.92,74263.17,0.0,0.61816,0.00014,22.56014]
[1776644632017,45.92,74262.94,0.0,0.61813,0.00014,22.56059]
[1776644634191,45.92,74260.51,0.0,0.61779,0.00014,22.56584]
[1776644638036,45.92,74260.34,0.0,0.61777,0.00014,22.56615]
[1776644640466,45.91,74259.13,0.0,0.61761,0.00014,22.56866]
[1776644640969,45.91,74259.13,0.0,0.61761,0.00014,22.56866]
[1776644640921,45.91,74247.92,0.0,0.61603,0.00014,22.59291]
[1776644641186,45.91,74247.13,0.0,0.61592,0.00014,22.59461]
[1776644642278,45.91,74247.13,0.0,0.61592,0.00014,22.59461]
[1776644642753,45.91,74246.94,0.0,0.6159,0.00014,22.59493]
[1776644644009,45.91,74246.94,0.0,0.6159,0.00014,22.59493]
[1776644644207,45.91,74248.08,0.0,0.61606,0.00014,22.59251]
[1776644649692,45.91,74249.51,0.0,0.61627,0.00014,22.58924]
[1776644649791,45.9,74256.67,0.0,0.61728,0.00014,22.57364]
[1776644652086,45.9,74257.54,0.0,0.61741,0.00014,22.57171]
[1776644653044,45.9,74257.54,0.0,0.61741,0.00014,22.57171]
[1776644652263,45.9,74256.84,0.0,0.61731,0.00014,22.5732]
[1776644653270,45.9,74257.99,0.0,0.61747,0.00014,22.57066]
[1776644656560,45.9,74259.18,0.0,0.61765,0.00014,22.56796]
[1776644656661,45.9,74259.07,0.0,0.61763,0.00014,22.56816]
[1776644660636,45.89,74256.53,0.0,0.61728,0.00014,22.5736]
[1776644660708,45.89,74257.02,0.0,0.61735,0.00014,22.57249]
[1776644666361,45.89,74258.77,0.0,0.61761,0.00014,22.56848]
[1776644671396,45.88,74259.04,0.0,0.61767,0.00014,22.56408]
[1776644672667,45.88,74259.04,0.0,0.61767,0.00014,22.56408]
[1776644672769,45.88,74259.04,0.0,0.61768,0.00014,22.56404]
[1776644674629,45.88,74255.62,0.0,0.6172,0.00014,22.57147]
[1776644674710,45.88,74250.15,0.0,0.61643,0.00014,22.58329]
[1776644676431,45.88,74244.98,0.0,0.61571,0.00014,22.59433]
[1776644681466,45.87,74244.65,0.0,0.61567,0.00014,22.59478]
[1776644683893,45.87,74246.48,0.0,0.61594,0.00014,22.5908]
[1776644683945,45.87,74246.48,0.0,0.61594,0.00014,22.5908]
[1776644684010,45.87,74245.78,0.0,0.61584,0.00014,22.59226]
[1776644684128,45.87,74245.78,0.0,0.61584,0.00014,22.59226]
[1776644684405,45.87,74245.78,0.0,0.61584,0.00014,22.59226]
[1776644684541,45.87,74245.78,0.0,0.61584,0.00014,22.59226]
[1776644684771,45.87,74266.11,0.0,0.6187,0.00014,22.54793]
[1776644685496,45.87,74262.54,0.0,0.6182,0.00014,22.55577]
[1776644686243,45.87,74262.54,0.0,0.6182,0.00014,22.55577]
[1776644686721,45.87,74262.54,0.0,0.6182,0.00014,22.55577]
[1776644686784,45.87,74261.01,0.0,0.61799,0.00014,22.55909]
[1776644687540,45.87,74261.01,0.0,0.61799,0.00014,22.55909]
[1776644687593,45.87,74260.72,0.0,0.61795,0.00014,22.5597]
[1776644688517,45.86,74272.01,0.0,0.61954,0.00014,22.53474]
[1776644689321,45.86,74272.01,0.0,0.61954,0.00014,22.53474]
[1776644694560,45.86,74274.57,0.0,0.6199,0.00014,22.52895]
[1776644699595,45.86,74273.32,0.0,0.61973,0.00014,22.53167]
[1776644704624,45.86,74274.58,0.0,0.61991,0.00014,22.5288]
[1776644704630,45.86,74281.53,0.0,0.62089,0.00014,22.51321]
[1776644705637,45.86,74286.13,0.0,0.62153,0.00014,22.50282]
[1776644707651,45.86,74282.11,0.0,0.62097,0.00014,22.51191]
[1776644710672,45.86,74278.35,0.0,0.62044,0.00014,22.52035]
[1776644715150,45.86,74275.61,0.0,0.62006,0.00014,22.52646]
[1776644715880,45.86,74267.92,0.0,0.61898,0.00014,22.54355]
[1776644716361,45.86,74267.92,0.0,0.61898,0.00014,22.54355]
[1776644716718,45.86,74258.95,0.0,0.61772,0.00014,22.56326]
[1776644718731,45.86,74252.71,0.0,0.61684,0.00014,22.57679]
[1776644719595,45.86,74252.71,0.0,0.61684,0.00014,22.57679]
[1776644719723,45.86,74252.71,0.0,0.61684,0.00014,22.57679]
[1776644720073,45.86,74252.71,0.0,0.61684,0.00014,22.57679]
[1776644720125,45.86,74256.31,0.0,0.61735,0.00014,22.56892]
[1776644720747,45.86,74284.41,0.0,0.6213,0.00014,22.50655]
[1776644721754,45.85,74286.66,0.0,0.62162,0.00014,22.50142]
[1776644726789,45.86,74287.1,0.0,0.62168,0.00014,22.50045]
[1776644731829,45.86,74288.81,0.0,0.62193,0.00014,22.49295]
[1776644736864,45.86,74285.02,0.0,0.6214,0.00014,22.50159]
[1776644741899,45.86,74283.24,0.0,0.62114,0.00014,22.50563]
[1776644746934,45.86,74280.41,0.0,0.62075,0.00014,22.51201]
[1776644751075,45.86,74281.13,0.0,0.62085,0.00014,22.51039]
[1776644751972,45.86,74288.54,0.0,0.62189,0.00014,22.49366]
[1776644753693,45.86,74287.26,0.0,0.6217,0.00014,22.49668]
[1776644754475,45.86,74287.29,0.0,0.6217,0.00014,22.4967]
[1776644759822,45.87,74288.8,0.0,0.62189,0.00014,22.4937]
[1776644762665,45.88,74288.48,0.0,0.62183,0.00014,22.49459]
[1776644768085,45.88,74291.35,0.0,0.62223,0.00014,22.48812]
[1776644768224,45.88,74291.35,0.0,0.62223,0.00014,22.48812]
[1776644769387,45.88,74291.28,0.0,0.62222,0.00014,22.48828]
[1776644773085,45.88,74292.38,0.0,0.62238,0.00014,22.4858]
[1776644773241,45.88,74293.7,0.0,0.62256,0.00014,22.4828]
[1776644774127,45.88,74303.01,0.0,0.62386,0.00014,22.46144]
[1776644775058,45.88,74303.01,0.0,0.62386,0.00014,22.46144]
[1776644775135,45.88,74306.59,0.0,0.62436,0.00014,22.45318]
[1776644775324,45.88,74306.59,0.0,0.62436,0.00014,22.45318]
[1776644776142,45.88,74304.61,0.0,0.62408,0.00014,22.45776]
[1776644780170,45.88,74300.53,0.0,0.62351,0.00014,22.46727]
[1776644782184,45.88,74305.49,0.0,0.6242,0.00014,22.45586]
[1776644787219,45.89,74299.37,0.0,0.62334,0.00014,22.47008]
[1776644788226,45.89,74294.18,0.0,0.62261,0.00014,22.48198]
[1776644790637,45.89,74290.37,0.0,0.62208,0.00014,22.49068]
[1776644796549,45.89,74290.62,0.0,0.62213,0.00014,22.48647]
[1776644799264,45.89,74288.88,0.0,0.62188,0.00014,22.49044]
[1776644804338,45.89,74288.37,0.0,0.62181,0.00014,22.49161]
[1776644807878,45.89,74287.77,0.0,0.62173,0.00014,22.49298]
[1776644807973,45.89,74283.79,0.0,0.62117,0.00014,22.50198]
[1776644808263,45.89,74283.79,0.0,0.62117,0.00014,22.50198]
[1776644808721,45.89,74274.32,0.0,0.61984,0.00014,22.5232]
[1776644811514,45.89,74271.93,0.0,0.61951,0.00014,22.5285]
[1776644812158,45.89,74271.93,0.0,0.61951,0.00014,22.52846]
[1776644812840,45.89,74271.93,0.0,0.61951,0.00014,22.52846]
[1776644813052,45.89,74271.93,0.0,0.61951,0.00014,22.52846]
[1776644813135,45.89,74269.27,0.0,0.61914,0.00014,22.53433]
[1776644814141,45.88,74254.6,0.0,0.61708,0.00014,22.56649]
[1776644815417,45.88,74255.68,0.0,0.61723,0.00014,22.5641]
[1776644816424,45.88,74251.75,0.0,0.61668,0.00014,22.57259]
[1776644820265,45.88,74250.55,0.0,0.61652,0.00014,22.57509]
[1776644820388,45.88,74248.0,0.0,0.61616,0.00014,22.58054]
[1776644820459,45.88,74238.09,0.0,0.61477,0.00014,22.60171]
[1776644821460,45.88,74230.91,0.0,0.61376,0.00014,22.6169]
[1776644822459,45.88,74230.91,0.0,0.61376,0.00014,22.6169]
[1776644823138,45.88,74230.91,0.0,0.61376,0.00014,22.6169]
[1776644823225,45.88,74230.91,0.0,0.61376,0.00014,22.6169]
[1776644823230,45.88,74231.8,0.0,0.61388,0.00014,22.61497]
[1776644825422,45.87,74233.59,0.0,0.61414,0.00014,22.61114]
[1776644828039,45.87,74230.51,0.0,0.61371,0.00014,22.61758]
[1776644832875,45.87,74232.47,0.0,0.61399,0.00014,22.61331]
[1776644833226,45.87,74232.47,0.0,0.61399,0.00014,22.61331]
[1776644833233,45.87,74233.58,0.0,0.61415,0.00014,22.61094]
[1776644833514,45.87,74233.58,0.0,0.61415,0.00014,22.61094]
[1776644833567,45.87,74250.93,0.0,0.6166,0.00014,22.57375]
[1776644834574,45.87,74254.04,0.0,0.61704,0.00014,22.56695]
[1776644838015,45.86,74254.2,0.0,0.61707,0.00014,22.56651]
[1776644843640,45.85,74255.79,0.0,0.61731,0.00014,22.56274]
[1776644845143,45.85,74255.79,0.0,0.61731,0.00014,22.56274]
[1776644845161,45.85,74255.79,0.0,0.61731,0.00014,22.56274]
[1776644845190,45.85,74256.23,0.0,0.61737,0.00014,22.56174]
[1776644845652,45.85,74261.44,0.0,0.61811,0.00014,22.55029]
[1776644849859,45.85,74262.94,0.0,0.61833,0.00014,22.54689]
[1776644849871,45.85,74262.73,0.0,0.6183,0.00014,22.54732]
[1776644850687,45.85,74258.52,0.0,0.61771,0.00014,22.55652]
[1776644852034,45.85,74258.52,0.0,0.61771,0.00014,22.55652]
[1776644852116,45.85,74258.52,0.0,0.61771,0.00014,22.55652]
[1776644852164,45.85,74258.52,0.0,0.61771,0.00014,22.55652]
[1776644852183,45.85,74258.52,0.0,0.61771,0.00014,22.55652]
[1776644852493,45.85,74257.67,0.0,0.61761,0.00014,22.55469]
[1776644853021,45.85,74257.67,0.0,0.61761,0.00014,22.55469]
[1776644853216,45.85,74257.67,0.0,0.61761,0.00014,22.55469]
[1776644853238,45.85,74239.55,0.0,0.61506,0.00014,22.59379]
[1776644854067,45.85,74239.55,0.0,0.61506,0.00014,22.59379]
[1776644854168,45.85,74239.68,0.0,0.61508,0.00014,22.5935]
[1776644858661,45.84,74242.91,0.0,0.61554,0.00014,22.58643]
[1776644859262,45.84,74242.91,0.0,0.61554,0.00014,22.58643]
[1776644858810,45.84,74245.48,0.0,0.6159,0.00014,22.58086]
[1776644859750,45.84,74254.97,0.0,0.61725,0.00014,22.56026]
[1776644862540,45.84,74254.09,0.0,0.61713,0.00014,22.56209]
[1776644862771,45.84,74251.81,0.0,0.61681,0.00014,22.567]
[1776644866799,45.83,74246.54,0.0,0.61608,0.00014,22.57819]
[1776644871834,45.82,74245.85,0.0,0.616,0.00014,22.57939]
[1776644876869,45.81,74247.37,0.0,0.61623,0.00014,22.57581]
[1776644881393,45.81,74248.5,0.0,0.6164,0.00014,22.57314]
[1776644881626,45.81,74248.5,0.0,0.6164,0.00014,22.57314]
[1776644881706,45.81,74248.5,0.0,0.6164,0.00014,22.57314]
[1776644881904,45.81,74255.06,0.0,0.61733,0.00014,22.55882]
[1776644882911,45.81,74262.58,0.0,0.61839,0.00014,22.54228]
[1776644886894,45.8,74264.89,0.0,0.61872,0.00014,22.53707]
[1776644887135,45.8,74267.81,0.0,0.61913,0.00014,22.53057]
[1776644888457,45.8,74267.65,0.0,0.61911,0.00014,22.53089]
[1776644888954,45.8,74267.71,0.0,0.61912,0.00014,22.53073]
[1776644893989,45.8,74269.28,0.0,0.61935,0.00014,22.5271]
[1776644899025,45.79,74272.76,0.0,0.61985,0.00014,22.51921]
[1776644904060,45.79,74272.49,0.0,0.61982,0.00014,22.51972]
[1776644905067,45.79,74279.04,0.0,0.62074,0.00014,22.50501]
[1776644906074,45.79,74273.15,0.0,0.61991,0.00014,22.51821]
[1776644911110,45.79,74275.66,0.0,0.62028,0.00014,22.50885]
[1776644915453,45.79,74274.41,0.0,0.62011,0.00014,22.51161]
[1776644915952,45.79,74274.41,0.0,0.62011,0.00014,22.51161]
[1776644916146,45.79,74267.87,0.0,0.61919,0.00014,22.52618]
[1776644917153,45.79,74279.38,0.0,0.62081,0.00014,22.50041]
[1776644919167,45.79,74279.16,0.0,0.62078,0.00014,22.50091]
[1776644924204,45.79,74279.26,0.0,0.62079,0.00014,22.50067]
[1776644928580,45.79,74280.1,0.0,0.62091,0.00014,22.49877]
[1776644929239,45.79,74285.81,0.0,0.62172,0.00014,22.48584]
[1776644934274,45.79,74288.12,0.0,0.62204,0.00014,22.48063]
[1776644938997,45.79,74288.31,0.0,0.62206,0.00014,22.48024]
[1776644942330,45.79,74281.0,0.0,0.62103,0.00014,22.49686]
[1776644947365,45.79,74279.08,0.0,0.62076,0.00014,22.5012]
[1776644952399,45.79,74278.82,0.0,0.62073,0.00014,22.5018]
[1776644957040,45.79,74279.96,0.0,0.62089,0.00014,22.49924]
[1776644962470,45.79,74277.28,0.0,0.6205,0.00014,22.50535]
[1776644965413,45.79,74276.73,0.0,0.62043,0.00014,22.5066]
[1776644966498,45.79,74272.69,0.0,0.61986,0.00014,22.51567]
[1776644968512,45.79,74267.73,0.0,0.61916,0.00014,22.52672]
[1776644971232,45.79,74267.55,0.0,0.61913,0.00014,22.52712]
[1776644971639,45.79,74267.24,0.0,0.61911,0.00014,22.52414]
[1776644976784,45.79,74270.22,0.0,0.61953,0.00014,22.51751]
[1776644977417,45.79,74270.22,0.0,0.61953,0.00014,22.51751]
[1776644976870,45.79,74269.89,0.0,0.61948,0.00014,22.51825]
[1776644978131,45.79,74267.27,0.0,0.61911,0.00014,22.52407]
[1776644983618,45.79,74269.63,0.0,0.61944,0.00014,22.5188]
[1776644988653,45.79,74268.97,0.0,0.61935,0.00014,22.52026]
[1776644990043,45.79,74268.97,0.0,0.61935,0.00014,22.52026]
[1776644990073,45.79,74268.0,0.0,0.61921,0.00014,22.52241]
[1776644995703,45.79,74264.95,0.0,0.61879,0.00014,22.52912]
[1776645000637,45.79,74262.32,0.0,0.61842,0.00014,22.53488]
[1776645001384,45.79,74262.32,0.0,0.61842,0.00014,22.53488]
[1776645001397,45.79,74261.04,0.0,0.61824,0.00014,22.53769]
[1776645001745,45.79,74253.44,0.0,0.61717,0.00014,22.55432]
[1776645006780,45.79,74249.88,0.0,0.61666,0.00014,22.56216]
[1776645010808,45.79,74245.18,0.0,0.616,0.00014,22.57239]
[1776645016850,45.8,74243.4,0.0,0.61573,0.00014,22.57645]
[1776645021885,45.8,74242.57,0.0,0.6156,0.00014,22.57849]
[1776645027927,45.82,74243.51,0.0,0.61571,0.00014,22.57689]
[1776645033382,45.82,74242.12,0.0,0.61552,0.00014,22.57635]
[1776645033969,45.82,74237.55,0.0,0.61487,0.00014,22.58623]
[1776645035290,45.82,74237.55,0.0,0.61487,0.00014,22.58623]
[1776645040018,45.83,74232.11,0.0,0.61408,0.00014,22.59811]
[1776645045048,45.84,74235.53,0.0,0.61455,0.00014,22.59108]
[1776645050085,45.84,74234.14,0.0,0.61434,0.00014,22.59427]
[1776645054869,45.85,74233.57,0.0,0.61425,0.00014,22.59569]
[1776645057134,45.85,74226.82,0.0,0.61329,0.00014,22.61009]
[1776645060803,45.86,74226.75,0.0,0.61327,0.00014,22.61039]
[1776645066197,45.87,74228.67,0.0,0.61352,0.00014,22.60665]
[1776645071232,45.87,74230.19,0.0,0.61373,0.00014,22.60361]
[1776645076267,45.87,74229.98,0.0,0.61369,0.00014,22.60417]
[1776645081302,45.88,74228.04,0.0,0.61341,0.00014,22.60843]
[1776645084323,45.88,74223.15,0.0,0.61271,0.00014,22.61877]
[1776645085330,45.88,74226.92,0.0,0.61324,0.00014,22.61093]
[1776645087344,45.89,74234.52,0.0,0.61431,0.00014,22.595]
[1776645092379,45.89,74233.49,0.0,0.61417,0.00014,22.59369]
[1776645094491,45.89,74233.96,0.0,0.61423,0.00014,22.59273]
[1776645095400,45.89,74246.21,0.0,0.61596,0.00014,22.56663]
[1776645099819,45.89,74246.51,0.0,0.616,0.00014,22.56602]
[1776645100435,45.89,74251.26,0.0,0.61667,0.00014,22.55578]
[1776645101776,45.89,74250.94,0.0,0.61662,0.00014,22.55648]
[1776645102449,45.89,74262.45,0.0,0.61824,0.00014,22.5314]
[1776645104290,45.89,74261.59,0.0,0.61812,0.00014,22.53327]
[1776645104463,45.89,74256.51,0.0,0.61741,0.00014,22.54435]
[1776645105470,45.89,74252.68,0.0,0.61687,0.00014,22.55265]
[1776645106638,45.89,74252.07,0.0,0.61678,0.00014,22.55394]
[1776645109557,45.89,74250.78,0.0,0.61661,0.00014,22.55667]
[1776645110505,45.89,74253.34,0.0,0.61697,0.00014,22.55104]
[1776645112519,45.88,74259.35,0.0,0.61782,0.00014,22.53787]
[1776645112854,45.88,74259.35,0.0,0.61782,0.00014,22.53787]
[1776645114471,45.88,74261.73,0.0,0.61816,0.00014,22.53262]
[1776645114533,45.88,74262.68,0.0,0.61829,0.00014,22.53051]
[1776645116547,45.88,74281.78,0.0,0.62098,0.00014,22.48797]
[1776645117554,45.88,74282.25,0.0,0.62104,0.00014,22.48691]
[1776645118561,45.88,74288.13,0.0,0.62187,0.00014,22.47362]
[1776645119945,45.88,74287.97,0.0,0.62185,0.00014,22.47399]
[1776645119956,45.88,74287.97,0.0,0.62185,0.00014,22.47399]
[1776645120576,45.88,74296.31,0.0,0.62301,0.00014,22.45498]
[1776645123084,45.88,74298.39,0.0,0.6233,0.00014,22.45023]
[1776645123596,45.88,74288.99,0.0,0.62198,0.00014,22.47176]
[1776645125302,45.88,74288.99,0.0,0.62198,0.00014,22.47176]
[1776645126042,45.88,74286.19,0.0,0.62159,0.00014,22.47813]
[1776645126682,45.89,74284.8,0.0,0.62139,0.00014,22.48128]
[1776645127056,45.89,74284.8,0.0,0.62139,0.00014,22.48128]
[1776645127235,45.89,74281.12,0.0,0.62088,0.00014,22.48958]
[1776645128107,45.89,74281.12,0.0,0.62088,0.00014,22.48958]
[1776645128457,45.89,74281.12,0.0,0.62088,0.00014,22.48958]
[1776645128879,45.89,74284.13,0.0,0.6213,0.00014,22.4828]
[1776645128885,45.89,74284.13,0.0,0.6213,0.00014,22.4828]
[1776645129486,45.89,74290.72,0.0,0.62222,0.00014,22.46786]
[1776645129638,45.89,74300.88,0.0,0.62365,0.00014,22.44459]
[1776645131653,45.89,74295.21,0.0,0.62285,0.00014,22.45765]
[1776645136688,45.89,74297.3,0.0,0.62314,0.00014,22.45297]
[1776645142478,45.89,74297.68,0.0,0.62319,0.00014,22.45218]
[1776645147765,45.89,74299.33,0.0,0.62341,0.00014,22.44852]
[1776645152800,45.9,74300.1,0.0,0.62353,0.00014,22.44321]
[1776645157836,45.9,74301.4,0.0,0.6237,0.00014,22.44032]
[1776645162871,45.9,74301.56,0.0,0.62372,0.00014,22.44007]
[1776645166849,45.9,74300.24,0.0,0.62353,0.00014,22.44319]
[1776645167314,45.9,74300.24,0.0,0.62353,0.00014,22.44319]
[1776645167357,45.9,74292.06,0.0,0.62238,0.00014,22.46195]
[1776645167906,45.9,74283.82,0.0,0.62123,0.00014,22.48064]
[1776645168750,45.9,74283.82,0.0,0.62123,0.00014,22.48064]
[1776645168913,45.9,74279.6,0.0,0.62064,0.00014,22.49013]
[1776645173949,45.9,74279.27,0.0,0.62059,0.00014,22.49085]
[1776645178984,45.9,74279.01,0.0,0.62056,0.00014,22.4914]
[1776645183308,45.9,74280.96,0.0,0.62083,0.00014,22.48701]
[1776645184222,45.9,74280.97,0.0,0.62083,0.00014,22.48698]
[1776645190063,45.9,74283.37,0.0,0.62117,0.00014,22.48157]
[1776645195099,45.9,74283.94,0.0,0.62125,0.00014,22.48028]
[1776645195738,45.9,74283.94,0.0,0.62125,0.00014,22.48028]
[1776645196089,45.9,74283.94,0.0,0.62125,0.00014,22.48028]
[1776645201971,45.9,74283.58,0.0,0.6212,0.00014,22.48109]
[1776645202318,45.9,74283.58,0.0,0.6212,0.00014,22.48109]
[1776645206020,45.9,74283.65,0.0,0.62121,0.00014,22.48093]
[1776645207187,45.9,74291.54,0.0,0.62232,0.00014,22.46305]
[1776645208619,45.9,74291.54,0.0,0.62232,0.00014,22.46305]
[1776645214236,45.9,74290.25,0.0,0.62215,0.00014,22.46237]
[1776645219270,45.9,74290.01,0.0,0.62211,0.00014,22.46295]
[1776645224306,45.91,74289.33,0.0,0.62202,0.00014,22.46452]
[1776645226394,45.91,74290.2,0.0,0.62214,0.00014,22.46255]
[1776645227381,45.91,74290.07,0.0,0.62212,0.00014,22.46285]
[1776645227434,45.91,74290.07,0.0,0.62212,0.00014,22.46285]
[1776645227524,45.91,74290.07,0.0,0.62212,0.00014,22.46285]
[1776645227617,45.91,74295.46,0.0,0.62287,0.00014,22.45056]
[1776645228438,45.91,74295.46,0.0,0.62287,0.00014,22.45056]
[1776645232679,45.91,74297.78,0.0,0.62319,0.00014,22.44531]
[1776645233030,45.91,74297.71,0.0,0.62318,0.00014,22.44548]
[1776645235505,45.91,74297.03,0.0,0.62309,0.00014,22.44708]
[1776645235862,45.91,74296.84,0.0,0.62306,0.00014,22.44753]
[1776645236516,45.91,74296.84,0.0,0.62306,0.00014,22.44753]
[1776645236617,45.91,74291.57,0.0,0.62232,0.00014,22.45958]
[1776645237096,45.91,74291.57,0.0,0.62232,0.00014,22.45958]
[1776645242432,45.91,74284.73,0.0,0.62136,0.00014,22.4751]
[1776645247466,45.91,74283.19,0.0,0.62115,0.00014,22.47855]
[1776645249380,45.91,74283.12,0.0,0.62114,0.00014,22.47871]
[1776645249431,45.91,74283.12,0.0,0.62114,0.00014,22.47871]
[1776645249482,45.91,74276.62,0.0,0.62023,0.00014,22.4933]
[1776645249723,45.91,74276.62,0.0,0.62023,0.00014,22.4933]
[1776645250488,45.91,74268.73,0.0,0.61912,0.00014,22.51083]
[1776645254224,45.91,74269.37,0.0,0.61921,0.00014,22.50935]
[1776645254516,45.91,74269.58,0.0,0.61924,0.00014,22.50886]
[1776645259550,45.9,74270.9,0.0,0.61943,0.00014,22.50583]
[1776645260558,45.9,74275.71,0.0,0.62011,0.00014,22.4951]
[1776645265593,45.9,74277.92,0.0,0.62043,0.00014,22.49008]
[1776645270628,45.9,74277.56,0.0,0.62038,0.00014,22.49082]
[1776645275662,45.9,74277.25,0.0,0.62035,0.00014,22.48779]
[1776645280702,45.9,74278.1,0.0,0.62048,0.00014,22.48584]
[1776645287751,45.89,74277.37,0.0,0.62038,0.00014,22.48741]
[1776645293996,45.89,74277.8,0.0,0.62044,0.00014,22.4864]
[1776645294439,45.89,74277.8,0.0,0.62044,0.00014,22.4864]
[1776645294655,45.89,74277.8,0.0,0.62044,0.00014,22.4864]
[1776645294757,45.89,74277.83,0.0,0.62045,0.00014,22.48631]
[1776645295362,45.89,74248.83,0.0,0.61637,0.00014,22.55009]
[1776645296665,45.89,74248.83,0.0,0.61637,0.00014,22.55009]
[1776645296750,45.89,74246.29,0.0,0.61601,0.00014,22.55551]
[1776645301849,45.88,74248.42,0.0,0.61633,0.00014,22.55068]
[1776645307112,45.88,74249.69,0.0,0.61652,0.00014,22.54774]
[1776645307214,45.88,74249.89,0.0,0.61655,0.00014,22.54722]
[1776645307932,45.88,74254.31,0.0,0.61717,0.00014,22.53763]
[1776645313050,45.87,74255.79,0.0,0.61739,0.00014,22.53426]
[1776645313138,45.87,74255.83,0.0,0.6174,0.00014,22.5341]
[1776645314979,45.87,74252.02,0.0,0.61687,0.00014,22.5423]
[1776645320023,45.86,74251.18,0.0,0.61676,0.00014,22.54392]
[1776645325058,45.86,74252.17,0.0,0.61691,0.00014,22.54156]
[1776645330093,45.85,74252.56,0.0,0.61698,0.00014,22.54051]
[1776645335128,45.85,74254.57,0.0,0.61729,0.00014,22.53229]
[1776645341171,45.84,74254.69,0.0,0.61732,0.00014,22.5318]
[1776645346210,45.84,74254.96,0.0,0.61737,0.00014,22.53102]
[1776645351243,45.83,74254.86,0.0,0.61736,0.00014,22.53104]
[1776645356278,45.83,74254.97,0.0,0.61739,0.00014,22.5306]
[1776645361314,45.82,74232.8,0.0,0.61427,0.00014,22.57811]
[1776645361983,45.82,74232.8,0.0,0.61427,0.00014,22.57811]
[1776645362184,45.82,74232.8,0.0,0.61427,0.00014,22.57811]
[1776645362322,45.82,74226.34,0.0,0.61336,0.00014,22.59175]
[1776645363064,45.82,74226.34,0.0,0.61336,0.00014,22.59175]
[1776645363329,45.82,74246.49,0.0,0.61621,0.00014,22.54876]
[1776645363970,45.82,74246.49,0.0,0.61621,0.00014,22.54876]
[1776645364336,45.82,74239.54,0.0,0.61523,0.00014,22.56368]
[1776645366350,45.82,74234.0,0.0,0.61445,0.00014,22.57538]
[1776645369533,45.82,74233.01,0.0,0.61431,0.00014,22.57749]
[1776645375413,45.82,74230.31,0.0,0.61393,0.00014,22.58315]
[1776645376787,45.82,74230.31,0.0,0.61393,0.00014,22.58315]
[1776645377427,45.81,74223.09,0.0,0.61291,0.00014,22.59831]
[1776645379441,45.82,74219.26,0.0,0.61236,0.00014,22.60639]
[1776645380574,45.82,74219.26,0.0,0.61236,0.00014,22.60639]
[1776645380745,45.82,74219.26,0.0,0.61236,0.00014,22.60639]
[1776645380846,45.82,74218.55,0.0,0.61226,0.00014,22.60791]
[1776645381455,45.82,74210.29,0.0,0.61109,0.00014,22.62502]
[1776645382263,45.82,74210.29,0.0,0.61109,0.00014,22.62502]
[1776645382462,45.82,74211.05,0.0,0.6112,0.00014,22.62349]
[1776645383469,45.82,74215.66,0.0,0.61185,0.00014,22.61399]
[1776645388504,45.83,74214.58,0.0,0.61169,0.00014,22.61639]
[1776645393541,45.83,74217.5,0.0,0.6121,0.00014,22.60684]
[1776645398576,45.83,74217.01,0.0,0.61203,0.00014,22.60798]
[1776645404619,45.84,74217.04,0.0,0.61202,0.00014,22.60807]
[1776645409654,45.84,74218.85,0.0,0.61227,0.00014,22.60444]
[1776645414689,45.84,74217.38,0.0,0.61206,0.00014,22.60762]
[1776645418612,45.85,74216.85,0.0,0.61198,0.00014,22.60878]
[1776645418717,45.85,74213.16,0.0,0.61145,0.00014,22.61643]
[1776645420731,45.85,74206.29,0.0,0.61048,0.00014,22.63058]
[1776645421739,45.85,74199.21,0.0,0.60947,0.00014,22.64498]
[1776645426775,45.85,74199.77,0.0,0.60954,0.00014,22.64399]
[1776645430431,45.86,74200.49,0.0,0.60964,0.00014,22.64261]
[1776645430803,45.86,74206.77,0.0,0.61053,0.00014,22.62986]
[1776645432986,45.86,74209.1,0.0,0.61086,0.00014,22.62514]
[1776645433824,45.86,74203.85,0.0,0.61011,0.00014,22.63588]
[1776645438859,45.86,74199.91,0.0,0.60955,0.00014,22.64397]
[1776645439776,45.86,74199.91,0.0,0.60955,0.00014,22.64397]
[1776645439783,45.86,74199.91,0.0,0.60955,0.00014,22.64397]
[1776645439866,45.86,74199.46,0.0,0.60948,0.00014,22.64491]
[1776645440872,45.86,74194.61,0.0,0.60879,0.00014,22.65469]
[1776645444901,45.86,74190.82,0.0,0.60825,0.00014,22.66228]
[1776645445908,45.86,74186.04,0.0,0.60757,0.00014,22.67179]
[1776645450942,45.86,74187.56,0.0,0.60779,0.00014,22.66875]
[1776645456304,45.86,74187.66,0.0,0.60782,0.00014,22.66491]
[1776645457994,45.86,74182.31,0.0,0.60706,0.00014,22.67549]
[1776645461013,45.86,74188.13,0.0,0.60789,0.00014,22.66395]
[1776645466048,45.86,74189.06,0.0,0.60802,0.00014,22.66209]
[1776645471083,45.86,74186.84,0.0,0.60771,0.00014,22.6665]
[1776645476117,45.86,74182.98,0.0,0.60716,0.00014,22.67413]
[1776645481153,45.86,74183.95,0.0,0.6073,0.00014,22.67216]
[1776645486187,45.86,74183.6,0.0,0.60725,0.00014,22.6728]
[1776645492181,45.86,74184.11,0.0,0.60733,0.00014,22.67174]
[1776645492230,45.85,74187.06,0.0,0.60775,0.00014,22.66586]
[1776645493842,45.85,74187.06,0.0,0.60775,0.00014,22.66586]
[1776645493943,45.86,74193.33,0.0,0.60864,0.00014,22.65341]
[1776645495251,45.86,74188.91,0.0,0.60801,0.00014,22.66223]
[1776645500288,45.85,74189.19,0.0,0.60805,0.00014,22.66162]
[1776645505323,45.85,74187.89,0.0,0.60787,0.00014,22.66417]
[1776645509131,45.85,74186.91,0.0,0.60773,0.00014,22.6661]
[1776645509663,45.85,74194.55,0.0,0.60882,0.00014,22.65083]
[1776645510368,45.85,74206.48,0.0,0.61051,0.00014,22.62671]
[1776645512383,45.85,74207.91,0.0,0.61072,0.00014,22.62018]
[1776645513830,45.86,74203.32,0.0,0.61007,0.00014,22.62957]
[1776645517418,45.86,74198.96,0.0,0.60945,0.00014,22.63851]
[1776645518077,45.86,74198.96,0.0,0.60945,0.00014,22.63851]
[1776645518425,45.86,74197.6,0.0,0.60925,0.00014,22.64128]
[1776645524467,45.86,74194.36,0.0,0.60879,0.00014,22.64784]
[1776645525554,45.86,74194.36,0.0,0.60879,0.00014,22.64784]
[1776645525656,45.86,74194.43,0.0,0.6088,0.00014,22.6477]
[1776645528495,45.86,74201.12,0.0,0.60974,0.00014,22.6343]
[1776645533531,45.87,74204.62,0.0,0.61023,0.00014,22.62727]
[1776645538566,45.87,74207.81,0.0,0.61069,0.00014,22.62076]
[1776645544609,45.87,74207.76,0.0,0.61068,0.00014,22.62088]
[1776645546623,45.87,74202.89,0.0,0.60999,0.00014,22.63082]
[1776645547630,45.87,74197.93,0.0,0.60928,0.00014,22.64088]
[1776645548267,45.87,74197.93,0.0,0.60928,0.00014,22.64088]
[1776645548290,45.87,74197.93,0.0,0.60928,0.00014,22.6409]
[1776645549217,45.87,74197.93,0.0,0.60928,0.00014,22.6409]
[1776645549644,45.87,74195.92,0.0,0.60899,0.00014,22.64496]
[1776645551658,45.87,74201.41,0.0,0.60977,0.00014,22.63393]
[1776645553705,45.87,74201.98,0.0,0.60985,0.00014,22.6328]
[1776645553717,45.87,74201.57,0.0,0.60979,0.00014,22.63365]
[1776645554679,45.87,74196.11,0.0,0.60901,0.00014,22.64469]
[1776645557700,45.87,74190.36,0.0,0.6082,0.00014,22.65623]
[1776645560277,45.87,74190.82,0.0,0.60826,0.00014,22.65531]
[1776645560721,45.87,74190.76,0.0,0.60825,0.00014,22.65543]
[1776645566763,45.88,74191.34,0.0,0.60832,0.00014,22.65448]
[1776645571798,45.88,74194.2,0.0,0.60873,0.00014,22.64528]
[1776645572538,45.88,74194.2,0.0,0.60873,0.00014,22.64528]
[1776645572804,45.88,74193.67,0.0,0.60866,0.00014,22.64638]
[1776645574819,45.88,74187.9,0.0,0.60784,0.00014,22.6579]
[1776645579854,45.88,74185.91,0.0,0.60755,0.00014,22.66183]
[1776645584889,45.88,74183.52,0.0,0.60722,0.00014,22.66654]
[1776645590931,45.88,74185.44,0.0,0.60749,0.00014,22.66271]
[1776645593806,45.88,74186.15,0.0,0.60759,0.00014,22.6613]
[1776645593907,45.88,74186.15,0.0,0.60759,0.00014,22.6613]
[1776645598988,45.89,74187.46,0.0,0.60777,0.00014,22.6589]
[1776645600459,45.89,74188.35,0.0,0.60789,0.00014,22.65716]
[1776645601002,45.89,74189.16,0.0,0.608,0.00014,22.65559]
[1776645602184,45.89,74189.11,0.0,0.608,0.00014,22.65569]
[1776645603016,45.89,74197.16,0.0,0.60914,0.00014,22.63958]
[1776645603707,45.89,74197.16,0.0,0.60914,0.00014,22.63958]
[1776645604027,45.89,74206.57,0.0,0.61047,0.00014,22.62051]
[1776645606038,45.89,74208.87,0.0,0.6108,0.00014,22.61578]
[1776645610066,45.89,74212.78,0.0,0.61136,0.00014,22.60773]
[1776645615101,45.89,74224.08,0.0,0.61296,0.00014,22.58429]
[1776645621143,45.89,74225.21,0.0,0.61312,0.00014,22.58189]
[1776645622442,45.89,74225.21,0.0,0.61312,0.00014,22.58189]
[1776645622712,45.89,74225.21,0.0,0.61312,0.00014,22.58182]
[1776645623343,45.89,74211.55,0.0,0.61118,0.00014,22.6102]
[1776645625171,45.89,74207.5,0.0,0.61061,0.00014,22.61853]
[1776645630206,45.89,74204.97,0.0,0.61024,0.00014,22.62384]
[1776645635241,45.9,74207.96,0.0,0.61067,0.00014,22.61423]
[1776645639154,45.9,74207.76,0.0,0.61064,0.00014,22.61472]
[1776645639464,45.9,74211.88,0.0,0.61122,0.00014,22.60632]
[1776645640276,45.9,74218.7,0.0,0.61219,0.00014,22.59224]
[1776645641285,45.9,74224.21,0.0,0.61296,0.00014,22.58076]
[1776645644305,45.9,74224.73,0.0,0.61304,0.00014,22.57969]
[1776645646319,45.9,74229.77,0.0,0.61375,0.00014,22.56913]
[1776645648333,45.9,74234.31,0.0,0.6144,0.00014,22.55944]
[1776645651185,45.89,74235.05,0.0,0.61451,0.00014,22.55775]
[1776645651737,45.89,74235.05,0.0,0.61451,0.00014,22.55775]
[1776645653338,45.89,74234.77,0.0,0.61447,0.00014,22.55825]
[1776645654059,45.89,74234.77,0.0,0.61447,0.00014,22.55825]
[1776645655383,45.89,74228.92,0.0,0.61366,0.00014,22.57046]
[1776645660419,45.88,74231.06,0.0,0.61397,0.00014,22.56572]
[1776645665454,45.88,74232.39,0.0,0.61417,0.00014,22.56273]
[1776645670489,45.87,74231.39,0.0,0.61404,0.00014,22.56465]
[1776645673510,45.87,74224.12,0.0,0.61302,0.00014,22.57983]
[1776645678546,45.86,74226.17,0.0,0.61332,0.00014,22.57537]
[1776645684588,45.86,74226.06,0.0,0.61331,0.00014,22.57548]
[1776645689623,45.86,74226.54,0.0,0.61338,0.00014,22.57442]
[1776645694658,45.86,74225.23,0.0,0.61321,0.00014,22.57351]
[1776645701707,45.86,74224.1,0.0,0.61305,0.00014,22.57585]
[1776645705600,45.86,74224.16,0.0,0.61306,0.00014,22.57572]
[1776645705735,45.86,74222.14,0.0,0.61278,0.00014,22.57994]
[1776645706742,45.86,74212.5,0.0,0.61141,0.00014,22.59998]
[1776645711776,45.86,74213.14,0.0,0.61149,0.00014,22.59885]
[1776645716812,45.87,74212.5,0.0,0.61138,0.00014,22.60035]
[1776645727889,45.87,74213.02,0.0,0.61145,0.00014,22.59946]
[1776645732917,45.88,74213.03,0.0,0.61145,0.00014,22.5995]
[1776645733147,45.88,74213.03,0.0,0.61145,0.00014,22.5995]
[1776645733197,45.88,74213.96,0.0,0.61158,0.00014,22.5976]
[1776645733851,45.88,74213.96,0.0,0.61158,0.00014,22.5976]
[1776645734177,45.88,74213.96,0.0,0.61158,0.00014,22.5976]
[1776645733932,45.88,74219.27,0.0,0.61233,0.00014,22.58662]
[1776645734866,45.88,74219.27,0.0,0.61233,0.00014,22.58662]
[1776645734939,45.88,74224.91,0.0,0.61313,0.00014,22.57483]
[1776645735896,45.88,74224.91,0.0,0.61313,0.00014,22.57483]
[1776645735946,45.88,74231.31,0.0,0.61404,0.00014,22.56131]
[1776645738180,45.87,74232.23,0.0,0.61417,0.00014,22.5593]
[1776645743589,45.86,74234.34,0.0,0.61449,0.00014,22.5545]
[1776645744173,45.86,74234.34,0.0,0.61449,0.00014,22.5545]
[1776645744218,45.86,74241.52,0.0,0.6155,0.00014,22.53913]
[1776645745150,45.86,74241.52,0.0,0.6155,0.00014,22.53913]
[1776645745599,45.86,74243.59,0.0,0.6158,0.00014,22.53465]
[1776645745960,45.86,74243.59,0.0,0.6158,0.00014,22.53465]
[1776645746018,45.86,74237.41,0.0,0.61493,0.00014,22.54783]
[1776645751052,45.85,74236.63,0.0,0.61485,0.00014,22.5456]
[1776645752605,45.85,74236.75,0.0,0.61487,0.00014,22.54529]
[1776645755324,45.85,74241.25,0.0,0.61551,0.00014,22.53553]
[1776645763137,45.84,74238.05,0.0,0.61508,0.00014,22.54204]
[1776645767465,45.84,74238.01,0.0,0.61508,0.00014,22.54196]
[1776645768183,45.83,74231.65,0.0,0.61419,0.00014,22.55545]
[1776645773218,45.83,74229.21,0.0,0.61385,0.00014,22.56035]
[1776645776986,45.82,74228.7,0.0,0.61379,0.00014,22.56127]
[1776645777251,45.82,74228.7,0.0,0.61379,0.00014,22.56127]
[1776645779185,45.82,74224.95,0.0,0.61327,0.00014,22.56906]
[1776645779260,45.82,74219.9,0.0,0.61255,0.00014,22.57957]
[1776645780267,45.82,74213.73,0.0,0.61168,0.00014,22.59241]
[1776645786309,45.82,74212.17,0.0,0.61144,0.00014,22.59584]
[1776645791344,45.83,74213.54,0.0,0.61163,0.00014,22.59311]
[1776645795372,45.83,74208.11,0.0,0.61086,0.00014,22.60441]
[1776645798264,45.83,74207.32,0.0,0.61074,0.00014,22.60607]
[1776645798393,45.83,74202.87,0.0,0.61011,0.00014,22.61523]
[1776645803428,45.84,74200.29,0.0,0.60973,0.00014,22.62061]
[1776645807310,45.84,74199.11,0.0,0.60956,0.00014,22.6231]
[1776645807456,45.84,74198.97,0.0,0.60954,0.00014,22.62338]
[1776645812490,45.85,74199.6,0.0,0.60963,0.00014,22.61862]
[1776645819540,45.85,74199.45,0.0,0.6096,0.00014,22.6191]
[1776645827596,45.86,74199.47,0.0,0.60959,0.00014,22.61926]
[1776645832553,45.86,74200.44,0.0,0.60972,0.00014,22.6174]
[1776645832631,45.86,74202.52,0.0,0.61001,0.00014,22.61321]
[1776645835244,45.86,74200.19,0.0,0.60968,0.00014,22.61797]
[1776645835309,45.86,74200.69,0.0,0.60975,0.00014,22.61698]
[1776645838769,45.87,74200.58,0.0,0.60973,0.00014,22.61729]
[1776645839254,45.87,74200.58,0.0,0.60973,0.00014,22.61729]
[1776645838868,45.87,74200.61,0.0,0.60973,0.00014,22.61726]
[1776645839680,45.87,74199.82,0.0,0.60962,0.00014,22.61888]
[1776645844715,45.87,74199.55,0.0,0.60957,0.00014,22.61956]
[1776645849750,45.88,74201.96,0.0,0.60991,0.00014,22.6148]
[1776645855792,45.88,74202.27,0.0,0.60994,0.00014,22.61434]
[1776645862843,45.89,74202.5,0.0,0.60996,0.00014,22.61405]
[1776645865349,45.89,74202.5,0.0,0.60996,0.00014,22.61405]
[1776645865375,45.89,74202.5,0.0,0.60996,0.00014,22.61405]
[1776645865864,45.89,74213.97,0.0,0.61158,0.00014,22.59066]
[1776645867161,45.89,74213.97,0.0,0.61158,0.00014,22.59066]
[1776645867214,45.89,74221.08,0.0,0.61259,0.00014,22.57594]
[1776645867878,45.89,74212.91,0.0,0.61143,0.00014,22.59286]
[1776645868885,45.89,74207.98,0.0,0.61073,0.00014,22.60307]
[1776645870899,45.89,74203.67,0.0,0.61011,0.00014,22.61192]
[1776645875934,45.9,74204.66,0.0,0.61026,0.00014,22.60641]
[1776645877948,45.9,74208.79,0.0,0.61084,0.00014,22.59802]
[1776645879648,45.9,74209.91,0.0,0.611,0.00014,22.59575]
[1776645879962,45.9,74212.86,0.0,0.61142,0.00014,22.58971]
[1776645882410,45.9,74214.7,0.0,0.61168,0.00014,22.58595]
[1776645882983,45.9,74214.36,0.0,0.61163,0.00014,22.58666]
[1776645888201,45.9,74214.01,0.0,0.61158,0.00014,22.58739]
[1776645894060,45.9,74213.13,0.0,0.61145,0.00014,22.58921]
[1776645899095,45.9,74209.67,0.0,0.61096,0.00014,22.59633]
[1776645904132,45.9,74206.41,0.0,0.6105,0.00014,22.60304]
[1776645909167,45.9,74203.73,0.0,0.61011,0.00014,22.60853]
[1776645915209,45.91,74201.7,0.0,0.60982,0.00014,22.6128]
[1776645920244,45.91,74203.03,0.0,0.61,0.00014,22.61021]
[1776645923870,45.91,74203.47,0.0,0.61006,0.00014,22.60938]
[1776645924285,45.91,74212.46,0.0,0.61133,0.00014,22.59103]
[1776645925292,45.91,74224.01,0.0,0.61296,0.00014,22.56711]
[1776645927306,45.92,74224.14,0.0,0.61298,0.00014,22.5669]
[1776645930327,45.92,74220.28,0.0,0.61242,0.00014,22.57507]
[1776645935362,45.92,74220.12,0.0,0.61241,0.00014,22.57185]
[1776645940397,45.92,74219.69,0.0,0.61235,0.00014,22.57274]
[1776645950565,45.92,74219.85,0.0,0.61237,0.00014,22.57242]
[1776645950982,45.92,74219.85,0.0,0.61237,0.00014,22.57244]
[1776645951474,45.92,74202.35,0.0,0.60989,0.00014,22.60835]
[1776645952904,45.92,74202.35,0.0,0.60989,0.00014,22.60835]
[1776645952991,45.93,74200.97,0.0,0.60969,0.00014,22.61119]
[1776645958523,45.93,74199.25,0.0,0.60944,0.00014,22.61477]
[1776645960785,45.93,74199.57,0.0,0.60949,0.00014,22.61415]
[1776645960789,45.93,74199.16,0.0,0.60943,0.00014,22.61501]
[1776645962156,45.93,74199.16,0.0,0.60943,0.00014,22.61501]
[1776645962182,45.93,74198.87,0.0,0.60938,0.00014,22.61561]
[1776645962551,45.93,74214.08,0.0,0.61154,0.00014,22.58461]
[1776645963558,45.93,74220.89,0.0,0.6125,0.00014,22.57052]
[1776645964564,45.93,74220.82,0.0,0.61249,0.00014,22.57069]
[1776645969600,45.94,74218.87,0.0,0.61221,0.00014,22.57488]
[1776645974635,45.94,74221.68,0.0,0.6126,0.00014,22.5692]
[1776645977656,45.94,74231.31,0.0,0.61395,0.00014,22.54914]
[1776645982691,45.93,74228.02,0.0,0.6135,0.00014,22.55575]
[1776645987726,45.93,74225.28,0.0,0.61313,0.00014,22.56134]
[1776645992761,45.93,74224.8,0.0,0.61308,0.00014,22.55857]
[1776645996663,45.92,74228.04,0.0,0.61354,0.00014,22.5517]
[1776645996789,45.92,74235.21,0.0,0.61456,0.00014,22.53651]
[1776646001824,45.92,74237.2,0.0,0.61485,0.00014,22.53208]
[1776646006859,45.91,74237.04,0.0,0.61484,0.00014,22.53221]
[1776646011896,45.91,74237.41,0.0,0.61491,0.00014,22.53121]
[1776646015927,45.9,74243.95,0.0,0.61584,0.00014,22.51705]
[1776646017380,45.9,74243.95,0.0,0.61584,0.00014,22.51705]
[1776646022980,45.89,74245.42,0.0,0.61606,0.00014,22.51361]
[1776646029022,45.89,74247.69,0.0,0.6164,0.00014,22.50852]
[1776646034056,45.88,74247.69,0.0,0.6164,0.00014,22.50836]
[1776646039092,45.88,74247.26,0.0,0.61635,0.00014,22.50915]
[1776646045134,45.88,74249.32,0.0,0.61665,0.00014,22.50453]
[1776646050169,45.87,74249.8,0.0,0.61673,0.00014,22.50337]
[1776646056213,45.87,74250.96,0.0,0.61691,0.00014,22.49706]
[1776646061248,45.87,74253.65,0.0,0.6173,0.00014,22.49111]
[1776646063262,45.87,74248.44,0.0,0.61657,0.00014,22.50239]
[1776646067290,45.86,74241.47,0.0,0.61559,0.00014,22.51731]
[1776646072325,45.86,74241.49,0.0,0.6156,0.00014,22.51711]
[1776646077360,45.85,74244.62,0.0,0.61605,0.00014,22.51023]
[1776646082396,45.85,74246.25,0.0,0.61629,0.00014,22.50658]
[1776646083343,45.85,74246.25,0.0,0.61629,0.00014,22.50658]
[1776646084410,45.85,74240.26,0.0,0.61544,0.00014,22.51942]
[1776646089445,45.85,74237.71,0.0,0.61509,0.00014,22.52474]
[1776646089617,45.85,74237.71,0.0,0.61509,0.00014,22.52474]
[1776646090452,45.85,74233.51,0.0,0.6145,0.00014,22.53368]
[1776646095487,45.84,74235.09,0.0,0.61473,0.00014,22.53022]
[1776646099515,45.84,74241.42,0.0,0.61563,0.00014,22.51654]
[1776646102449,45.84,74241.95,0.0,0.61571,0.00014,22.51534]
[1776646107574,45.83,74241.01,0.0,0.61559,0.00014,22.51716]
[1776646112608,45.83,74239.32,0.0,0.61537,0.00014,22.51695]
[1776646113748,45.83,74239.32,0.0,0.61537,0.00014,22.51695]
[1776646113848,45.83,74248.88,0.0,0.61673,0.00014,22.49627]
[1776646119657,45.82,74251.27,0.0,0.61707,0.00014,22.49093]
[1776646122678,45.82,74245.06,0.0,0.6162,0.00014,22.50432]
[1776646127713,45.82,74246.29,0.0,0.61638,0.00014,22.50149]
[1776646129727,45.81,74250.46,0.0,0.61698,0.00014,22.49237]
[1776646134762,45.81,74249.42,0.0,0.61684,0.00014,22.49451]
[1776646139798,45.81,74246.99,0.0,0.6165,0.00014,22.49966]
[1776646145839,45.8,74248.51,0.0,0.61673,0.00014,22.4962]
[1776646147052,45.8,74248.51,0.0,0.61673,0.00014,22.4962]
[1776646147127,45.8,74248.51,0.0,0.61673,0.00014,22.4962]
[1776646147229,45.8,74257.34,0.0,0.61798,0.00014,22.47686]
[1776646149536,45.8,74269.14,0.0,0.61964,0.00014,22.45072]
[1776646150621,45.8,74269.14,0.0,0.61964,0.00014,22.45072]
[1776646154805,45.8,74268.96,0.0,0.61962,0.00014,22.45113]
[1776646154905,45.8,74273.79,0.0,0.6203,0.00014,22.44033]
[1776646155912,45.8,74279.15,0.0,0.62105,0.00014,22.42828]
[1776646160947,45.8,74281.17,0.0,0.62133,0.00014,22.4238]
[1776646162961,45.8,74291.16,0.0,0.62274,0.00014,22.40109]
[1776646164037,45.8,74291.16,0.0,0.62274,0.00014,22.40109]
[1776646166510,45.81,74291.9,0.0,0.62284,0.00014,22.39947]
[1776646166989,45.81,74285.69,0.0,0.62196,0.00014,22.41373]
[1776646172024,45.81,74284.9,0.0,0.62186,0.00014,22.412]
[1776646177059,45.82,74286.03,0.0,0.62201,0.00014,22.40957]
[1776646182097,45.82,74286.13,0.0,0.62201,0.00014,22.40948]
[1776646187615,45.82,74285.45,0.0,0.62191,0.00014,22.41114]
[1776646196844,45.83,74289.12,0.0,0.62241,0.00014,22.40307]
[1776646197023,45.83,74289.12,0.0,0.62241,0.00014,22.40307]
[1776646197202,45.83,74276.61,0.0,0.62065,0.00014,22.43145]
[1776646198209,45.83,74274.14,0.0,0.6203,0.00014,22.43701]
[1776646200254,45.83,74274.29,0.0,0.62032,0.00014,22.43669]
[1776646200324,45.83,74274.88,0.0,0.6204,0.00014,22.43537]
[1776646201230,45.83,74281.76,0.0,0.62137,0.00014,22.41988]
[1776646204251,45.83,74285.59,0.0,0.62191,0.00014,22.41126]
[1776646209334,45.83,74286.74,0.0,0.62206,0.00014,22.40876]
[1776646209640,45.84,74295.91,0.0,0.62335,0.00014,22.38779]
[1776646209893,45.84,74295.91,0.0,0.62335,0.00014,22.38779]
[1776646210709,45.84,74301.29,0.0,0.6241,0.00014,22.37541]
[1776646212307,45.84,74310.48,0.0,0.62539,0.00014,22.3541]
[1776646213033,45.84,74310.48,0.0,0.62539,0.00014,22.3541]
[1776646218349,45.84,74311.42,0.0,0.62552,0.00014,22.35197]
[1776646223384,45.84,74311.16,0.0,0.62548,0.00014,22.35257]
[1776646228107,45.84,74314.64,0.0,0.62597,0.00014,22.34439]
[1776646228208,45.84,74314.64,0.0,0.62597,0.00014,22.34439]
[1776646228622,45.84,74317.24,0.0,0.62633,0.00014,22.33824]
[1776646229043,45.84,74317.24,0.0,0.62633,0.00014,22.33824]
[1776646229427,45.84,74329.95,0.0,0.62811,0.00014,22.30798]
[1776646230434,45.84,74327.74,0.0,0.62781,0.00014,22.31322]
[1776646235469,45.83,74325.54,0.0,0.62753,0.00014,22.31453]
[1776646240505,45.83,74325.03,0.0,0.62747,0.00014,22.31548]
[1776646240949,45.83,74325.03,0.0,0.62747,0.00014,22.31548]
[1776646241549,45.83,74323.95,0.0,0.62732,0.00014,22.318]
[1776646243090,45.82,74323.75,0.0,0.6273,0.00014,22.31843]
[1776646243563,45.82,74325.42,0.0,0.62753,0.00014,22.3144]
[1776646248598,45.82,74325.48,0.0,0.62756,0.00014,22.31401]
[1776646252713,45.81,74328.97,0.0,0.62805,0.00014,22.30551]
[1776646253633,45.81,74339.6,0.0,0.62954,0.00014,22.27978]
[1776646258668,45.81,74340.85,0.0,0.62973,0.00014,22.2766]
[1776646263703,45.81,74340.75,0.0,0.62972,0.00014,22.27669]
[1776646268740,45.8,74341.74,0.0,0.62987,0.00014,22.27414]
[1776646271760,45.8,74337.83,0.0,0.62932,0.00014,22.28355]
[1776646274223,45.8,74337.23,0.0,0.62924,0.00014,22.28493]
[1776646274781,45.8,74336.44,0.0,0.62913,0.00014,22.28681]
[1776646280824,45.79,74337.81,0.0,0.62934,0.00014,22.28328]
[1776646283921,45.79,74337.48,0.0,0.62929,0.00014,22.28402]
[1776646283941,45.79,74335.52,0.0,0.62902,0.00014,22.28873]
[1776646284863,45.79,74339.3,0.0,0.62955,0.00014,22.27953]
[1776646289898,45.79,74340.73,0.0,0.62976,0.00014,22.2759]
[1776646294933,45.79,74338.04,0.0,0.62941,0.00014,22.2786]
[1776646299969,45.78,74340.03,0.0,0.62969,0.00014,22.2736]
[1776646302990,45.78,74344.27,0.0,0.63029,0.00014,22.26318]
[1776646306647,45.78,74356.53,0.0,0.63201,0.00014,22.23293]
[1776646310126,45.78,74359.74,0.0,0.63246,0.00014,22.22496]
[1776646310205,45.78,74359.74,0.0,0.63246,0.00014,22.22496]
[1776646310393,45.78,74363.82,0.0,0.63303,0.00014,22.21481]
[1776646313061,45.78,74370.39,0.0,0.63394,0.00014,22.19839]
[1776646317089,45.78,74373.92,0.0,0.63443,0.00014,22.1896]
[1776646321572,45.78,74373.88,0.0,0.63442,0.00014,22.18976]
[1776646321603,45.78,74373.88,0.0,0.63442,0.00014,22.18976]
[1776646322597,45.78,74374.02,0.0,0.63443,0.00014,22.18947]
[1776646322698,45.78,74365.63,0.0,0.63326,0.00014,22.21058]
[1776646323635,45.78,74365.63,0.0,0.63326,0.00014,22.21058]
[1776646323985,45.78,74366.05,0.0,0.63332,0.00014,22.20955]
[1776646324038,45.78,74366.05,0.0,0.63332,0.00014,22.20955]
[1776646324522,45.78,74366.05,0.0,0.63332,0.00014,22.20955]
[1776646330229,45.79,74365.32,0.0,0.63321,0.00014,22.21147]
[1776646331187,45.79,74359.59,0.0,0.63241,0.00014,22.22578]
[1776646332194,45.79,74351.77,0.0,0.63132,0.00014,22.24513]
[1776646335215,45.79,74347.86,0.0,0.63078,0.00014,22.25472]
[1776646340250,45.79,74346.73,0.0,0.63062,0.00014,22.25743]
[1776646345285,45.78,74343.8,0.0,0.63022,0.00014,22.26453]
[1776646348305,45.78,74345.61,0.0,0.63047,0.00014,22.26008]
[1776646348309,45.78,74344.53,0.0,0.63032,0.00014,22.26271]
[1776646349458,45.78,74344.53,0.0,0.63032,0.00014,22.26271]
[1776646349515,45.78,74342.13,0.0,0.62999,0.00014,22.26855]
[1776646352334,45.78,74347.35,0.0,0.63073,0.00014,22.25204]
[1776646354348,45.78,74355.35,0.0,0.63185,0.00014,22.23232]
[1776646358376,45.78,74350.81,0.0,0.63122,0.00014,22.24351]
[1776646363411,45.78,74348.01,0.0,0.63083,0.00014,22.25035]
[1776646369453,45.78,74345.87,0.0,0.63054,0.00014,22.2555]
[1776646374805,45.78,74345.93,0.0,0.63055,0.00014,22.2553]
[1776646376502,45.78,74352.36,0.0,0.63145,0.00014,22.23943]
[1776646378516,45.78,74356.5,0.0,0.63203,0.00014,22.22919]
[1776646383551,45.78,74359.61,0.0,0.63246,0.00014,22.22147]
[1776646384837,45.78,74359.61,0.0,0.63246,0.00014,22.22147]
[1776646390600,45.78,74359.84,0.0,0.63249,0.00014,22.22093]
[1776646395636,45.78,74361.71,0.0,0.63275,0.00014,22.2163]
[1776646400349,45.78,74361.87,0.0,0.63277,0.00014,22.21593]
[1776646402685,45.78,74369.1,0.0,0.63378,0.00014,22.19787]
[1776646404056,45.78,74368.92,0.0,0.63375,0.00014,22.19834]
[1776646404698,45.78,74373.27,0.0,0.63436,0.00014,22.18741]
[1776646407720,45.78,74378.77,0.0,0.63512,0.00014,22.17359]
[1776646413762,45.79,74379.62,0.0,0.63524,0.00014,22.16794]
[1776646419804,45.79,74379.53,0.0,0.63522,0.00014,22.1684]
[1776646424839,45.79,74379.3,0.0,0.63518,0.00014,22.16917]
[1776646427357,45.79,74379.59,0.0,0.63522,0.00014,22.1685]
[1776646427372,45.79,74379.59,0.0,0.63522,0.00014,22.1685]
[1776646427734,45.79,74379.59,0.0,0.63522,0.00014,22.1685]
[1776646434909,45.8,74381.32,0.0,0.63544,0.00014,22.16441]
[1776646439946,45.8,74380.67,0.0,0.63534,0.00014,22.16624]
[1776646440953,45.8,74377.05,0.0,0.63484,0.00014,22.17545]
[1776646442294,45.81,74374.21,0.0,0.63444,0.00014,22.18265]
[1776646442990,45.81,74374.21,0.0,0.63444,0.00014,22.18265]
[1776646442967,45.81,74359.04,0.0,0.63233,0.00014,22.22064]
[1776646443231,45.81,74359.04,0.0,0.63233,0.00014,22.22064]
[1776646443879,45.81,74359.04,0.0,0.63233,0.00014,22.22064]
[1776646443974,45.81,74347.83,0.0,0.63076,0.00014,22.24828]
[1776646445321,45.81,74347.54,0.0,0.63072,0.00014,22.24897]
[1776646446307,45.8,74347.54,0.0,0.63072,0.00014,22.24895]
[1776646450004,45.8,74348.93,0.0,0.63092,0.00014,22.2455]
[1776646450016,45.8,74345.83,0.0,0.63049,0.00014,22.25308]
[1776646454044,45.8,74341.43,0.0,0.62988,0.00014,22.26372]
[1776646455051,45.8,74337.54,0.0,0.62933,0.00014,22.27317]
[1776646459079,45.8,74333.94,0.0,0.62883,0.00014,22.28184]
[1776646464114,45.8,74333.61,0.0,0.62879,0.00014,22.28258]
[1776646466128,45.8,74337.24,0.0,0.6293,0.00014,22.27377]
[1776646467104,45.8,74337.24,0.0,0.6293,0.00014,22.27377]
[1776646467135,45.8,74339.7,0.0,0.62964,0.00014,22.26776]
[1776646472170,45.8,74342.7,0.0,0.63009,0.00014,22.25662]
[1776646476954,45.79,74342.74,0.0,0.63009,0.00014,22.2565]
[1776646477006,45.79,74342.74,0.0,0.6301,0.00014,22.2564]
[1776646478212,45.79,74337.57,0.0,0.62938,0.00014,22.26894]
[1776646483697,45.79,74336.68,0.0,0.62926,0.00014,22.27102]
[1776646485261,45.79,74341.6,0.0,0.62995,0.00014,22.25899]
[1776646490296,45.79,74341.28,0.0,0.62991,0.00014,22.25962]
[1776646496971,45.78,74341.62,0.0,0.62997,0.00014,22.25867]
[1776646499359,45.78,74332.66,0.0,0.62872,0.00014,22.28025]
[1776646504394,45.78,74333.92,0.0,0.6289,0.00014,22.27704]
[1776646509412,45.77,74337.11,0.0,0.62936,0.00014,22.26921]
[1776646509429,45.77,74339.86,0.0,0.62974,0.00014,22.26251]
[1776646512450,45.77,74344.19,0.0,0.63035,0.00014,22.2519]
[1776646517485,45.77,74345.23,0.0,0.6305,0.00014,22.24927]
[1776646522519,45.77,74344.52,0.0,0.63041,0.00014,22.25089]
[1776646528562,45.77,74344.67,0.0,0.63044,0.00014,22.25037]
[1776646529810,45.77,74344.67,0.0,0.63044,0.00014,22.25037]
[1776646529911,45.76,74344.67,0.0,0.63044,0.00014,22.25034]
[1776646530576,45.76,74338.55,0.0,0.62958,0.00014,22.26524]
[1776646537625,45.76,74338.31,0.0,0.62957,0.00014,22.26203]
[1776646542660,45.76,74337.39,0.0,0.62945,0.00014,22.26418]
[1776646547695,45.76,74337.22,0.0,0.62943,0.00014,22.26448]
[1776646552960,45.76,74337.19,0.0,0.62943,0.00014,22.26453]
[1776646553118,45.76,74337.19,0.0,0.62943,0.00014,22.26445]
[1776646553897,45.76,74337.19,0.0,0.62943,0.00014,22.26445]
[1776646554002,45.76,74313.4,0.0,0.62609,0.00014,22.32148]
[1776646554743,45.76,74312.74,0.0,0.626,0.00014,22.32305]
[1776646559779,45.76,74315.37,0.0,0.62636,0.00014,22.31693]
[1776646562800,45.76,74319.48,0.0,0.62693,0.00014,22.30729]
[1776646567835,45.77,74314.65,0.0,0.62624,0.00014,22.31894]
[1776646572870,45.77,74314.32,0.0,0.62619,0.00014,22.31988]
[1776646577909,45.77,74314.66,0.0,0.62623,0.00014,22.31924]
[1776646582944,45.78,74313.61,0.0,0.62607,0.00014,22.32188]
[1776646585081,45.78,74313.58,0.0,0.62607,0.00014,22.32198]
[1776646585414,45.78,74311.93,0.0,0.62583,0.00014,22.3259]
[1776646591001,45.78,74311.56,0.0,0.62579,0.00014,22.32326]
[1776646601071,45.79,74311.56,0.0,0.62577,0.00014,22.32357]
[1776646607113,45.79,74311.33,0.0,0.62573,0.00014,22.32429]
[1776646612148,45.8,74311.58,0.0,0.62576,0.00014,22.32384]
[1776646616862,45.8,74311.62,0.0,0.62576,0.00014,22.32382]
[1776646618190,45.8,74315.84,0.0,0.62635,0.00014,22.31389]
[1776646623225,45.8,74314.0,0.0,0.6261,0.00014,22.31812]
[1776646628355,45.79,74314.22,0.0,0.62613,0.00014,22.3175]
[1776646632163,45.79,74316.66,0.0,0.62648,0.00014,22.31166]
[1776646632288,45.79,74321.67,0.0,0.62718,0.00014,22.29973]
[1776646633295,45.79,74328.68,0.0,0.62817,0.00014,22.28295]
[1776646634302,45.79,74333.16,0.0,0.6288,0.00014,22.27216]
[1776646638330,45.79,74334.23,0.0,0.62895,0.00014,22.26949]
[1776646645382,45.79,74334.4,0.0,0.62898,0.00014,22.26892]
[1776646647332,45.78,74335.84,0.0,0.62919,0.00014,22.26538]
[1776646647396,45.78,74337.76,0.0,0.62946,0.00014,22.26073]
[1776646649411,45.78,74342.76,0.0,0.63016,0.00014,22.2485]
[1776646654446,45.78,74346.39,0.0,0.63069,0.00014,22.23577]
[1776646657468,45.78,74354.88,0.0,0.63188,0.00014,22.21481]
[1776646662502,45.78,74356.67,0.0,0.63213,0.00014,22.21035]
[1776646667537,45.78,74356.42,0.0,0.6321,0.00014,22.21095]
[1776646673578,45.78,74357.65,0.0,0.63227,0.00014,22.20789]
[1776646675939,45.78,74357.65,0.0,0.63227,0.00014,22.20789]
[1776646676601,45.78,74363.71,0.0,0.63312,0.00014,22.19279]
[1776646681636,45.78,74366.3,0.0,0.63348,0.00014,22.18638]
[1776646682967,45.78,74366.3,0.0,0.63348,0.00014,22.18638]
[1776646683651,45.78,74373.7,0.0,0.63451,0.00014,22.16779]
[1776646687782,45.78,74371.35,0.0,0.63417,0.00014,22.17379]
[1776646688686,45.78,74362.55,0.0,0.63294,0.00014,22.1959]
[1776646694191,45.78,74361.24,0.0,0.63276,0.00014,22.19918]
[1776646696623,45.78,74357.18,0.0,0.63219,0.00014,22.20927]
[1776646701777,45.78,74355.5,0.0,0.63196,0.00014,22.2134]
[1776646708330,45.78,74354.68,0.0,0.63185,0.00014,22.21539]
[1776646713471,45.78,74350.4,0.0,0.63127,0.00014,22.22216]
[1776646713861,45.78,74348.05,0.0,0.63094,0.00014,22.22792]
[1776646716507,45.78,74347.17,0.0,0.63082,0.00014,22.23004]
[1776646716882,45.78,74349.21,0.0,0.63111,0.00014,22.225]
[1776646721917,45.77,74350.88,0.0,0.63135,0.00014,22.22079]
[1776646726951,45.77,74351.79,0.0,0.63148,0.00014,22.21846]
[1776646731987,45.77,74353.51,0.0,0.63172,0.00014,22.21414]
[1776646737022,45.77,74359.92,0.0,0.63262,0.00014,22.19817]
[1776646738029,45.77,74364.49,0.0,0.63326,0.00014,22.18677]
[1776646740031,45.77,74366.11,0.0,0.63349,0.00014,22.18272]
[1776646745206,45.77,74368.87,0.0,0.63387,0.00014,22.17585]
[1776646752127,45.77,74370.21,0.0,0.63405,0.00014,22.17262]
[1776646757162,45.78,74370.71,0.0,0.63411,0.00014,22.17146]
[1776646762198,45.78,74370.88,0.0,0.63413,0.00014,22.17114]
[1776646768240,45.78,74370.96,0.0,0.63414,0.00014,22.17107]
[1776646769444,45.78,74370.96,0.0,0.63414,0.00014,22.17107]
[1776646769830,45.78,74370.96,0.0,0.63414,0.00014,22.17107]
[1776646770254,45.78,74364.48,0.0,0.63323,0.00014,22.18738]
[1776646770960,45.78,74364.48,0.0,0.63323,0.00014,22.18738]
[1776646771446,45.78,74363.41,0.0,0.6331,0.00014,22.18636]
[1776646772455,45.78,74362.18,0.0,0.63293,0.00014,22.18944]
[1776646772841,45.78,74362.18,0.0,0.63293,0.00014,22.18944]
[1776646773190,45.78,74362.18,0.0,0.63293,0.00014,22.18944]
[1776646774834,45.78,74359.72,0.0,0.63258,0.00014,22.19558]
[1776646776261,45.78,74358.04,0.0,0.63235,0.00014,22.19976]
[1776646777176,45.78,74356.53,0.0,0.63214,0.00014,22.20351]
[1776646777303,45.78,74349.73,0.0,0.63119,0.00014,22.22031]
[1776646778310,45.78,74342.87,0.0,0.63023,0.00014,22.23711]
[1776646778878,45.78,74342.87,0.0,0.63023,0.00014,22.23711]
[1776646779317,45.78,74326.97,0.0,0.628,0.00014,22.27556]
[1776646780324,45.78,74323.9,0.0,0.62757,0.00014,22.28294]
[1776646782339,45.79,74318.07,0.0,0.62674,0.00014,22.29695]
[1776646787373,45.79,74318.65,0.0,0.62681,0.00014,22.29586]
[1776646789387,45.79,74326.33,0.0,0.62788,0.00014,22.27767]
[1776646792120,45.79,74327.73,0.0,0.62808,0.00014,22.27433]
[1776646792241,45.8,74327.4,0.0,0.62803,0.00014,22.27515]
[1776646792564,45.8,74331.18,0.0,0.62856,0.00014,22.26607]
[1776646794808,45.79,74333.75,0.0,0.62892,0.00014,22.25983]
[1776646794860,45.79,74333.75,0.0,0.62892,0.00014,22.25983]
[1776646794895,45.79,74334.46,0.0,0.62902,0.00014,22.25805]
[1776646795428,45.79,74318.51,0.0,0.62679,0.00014,22.29626]
[1776646797443,45.79,74316.0,0.0,0.62643,0.00014,22.30228]
[1776646799328,45.79,74316.0,0.0,0.62643,0.00014,22.30228]
[1776646799457,45.8,74307.3,0.0,0.62521,0.00014,22.3228]
[1776646801860,45.8,74306.8,0.0,0.62513,0.00014,22.32402]
[1776646802232,45.8,74306.8,0.0,0.62513,0.00014,22.32402]
[1776646802538,45.8,74307.12,0.0,0.62518,0.00014,22.32331]
[1776646803526,45.8,74307.12,0.0,0.62518,0.00014,22.32331]
[1776646802767,45.8,74287.8,0.0,0.62246,0.00014,22.36802]
[1776646803965,45.8,74287.8,0.0,0.62246,0.00014,22.36802]
[1776646804336,45.8,74303.88,0.0,0.62472,0.00014,22.33091]
[1776646805171,45.8,74314.35,0.0,0.62619,0.00014,22.30634]
[1776646806097,45.8,74314.35,0.0,0.62619,0.00014,22.30634]
[1776646806175,45.8,74318.66,0.0,0.62679,0.00014,22.29614]
[1776646806787,45.8,74318.66,0.0,0.62679,0.00014,22.29614]
[1776646806820,45.8,74334.89,0.0,0.62907,0.00014,22.25728]
[1776646808178,45.8,74334.89,0.0,0.62907,0.00014,22.25728]
[1776646808245,45.8,74335.64,0.0,0.62918,0.00014,22.25541]
[1776646809540,45.8,74331.91,0.0,0.62866,0.00014,22.26439]
[1776646814574,45.79,74332.37,0.0,0.62873,0.00014,22.26313]
[1776646819610,45.79,74331.3,0.0,0.62859,0.00014,22.26555]
[1776646823823,45.79,74332.98,0.0,0.62883,0.00014,22.26139]
[1776646823924,45.79,74332.95,0.0,0.62883,0.00014,22.26143]
[1776646825195,45.79,74332.95,0.0,0.62883,0.00014,22.26143]
[1776646825287,45.79,74335.96,0.0,0.62925,0.00014,22.25408]
[1776646825652,45.79,74342.24,0.0,0.63013,0.00014,22.23882]
[1776646826659,45.79,74346.3,0.0,0.6307,0.00014,22.22886]
[1776646831210,45.78,74349.05,0.0,0.63109,0.00014,22.22204]
[1776646832289,45.78,74349.28,0.0,0.63114,0.00014,22.21774]
[1776646832316,45.78,74360.35,0.0,0.63269,0.00014,22.19034]
[1776646838314,45.78,74362.53,0.0,0.63299,0.00014,22.18491]
[1776646843780,45.78,74366.81,0.0,0.63358,0.00014,22.17427]
[1776646849131,45.79,74367.7,0.0,0.6337,0.00014,22.17209]
[1776646849192,45.79,74367.7,0.0,0.6337,0.00014,22.17209]
[1776646849556,45.79,74367.51,0.0,0.63368,0.00014,22.1726]
[1776646850568,45.79,74368.35,0.0,0.63379,0.00014,22.17049]
[1776646853934,45.79,74367.32,0.0,0.63365,0.00014,22.17313]
[1776646854857,45.79,74355.01,0.0,0.63193,0.00014,22.20385]
[1776646855864,45.79,74352.22,0.0,0.63154,0.00014,22.21074]
[1776646860899,45.79,74352.26,0.0,0.63154,0.00014,22.2106]
[1776646865934,45.79,74352.63,0.0,0.6316,0.00014,22.20965]
[1776646870969,45.79,74353.92,0.0,0.63178,0.00014,22.20642]
[1776646876543,45.79,74352.36,0.0,0.63156,0.00014,22.21025]
[1776646877013,45.78,74344.49,0.0,0.63047,0.00014,22.22955]
[1776646883058,45.78,74341.66,0.0,0.63008,0.00014,22.23631]
[1776646888093,45.78,74341.65,0.0,0.63008,0.00014,22.23615]
[1776646893128,45.77,74342.47,0.0,0.63022,0.00014,22.23031]
[1776646896556,45.77,74342.5,0.0,0.63023,0.00014,22.23018]
[1776646896578,45.77,74342.5,0.0,0.63023,0.00014,22.23018]
[1776646897014,45.77,74342.47,0.0,0.63023,0.00014,22.23023]
[1776646897164,45.77,74351.0,0.0,0.63142,0.00014,22.2093]
[1776646898172,45.77,74341.01,0.0,0.63003,0.00014,22.23376]
[1776646898863,45.77,74341.01,0.0,0.63003,0.00014,22.23376]
[1776646899178,45.77,74347.15,0.0,0.63089,0.00014,22.21871]
[1776646900185,45.77,74350.96,0.0,0.63142,0.00014,22.20931]
[1776646906227,45.77,74350.22,0.0,0.63132,0.00014,22.21106]
[1776646910639,45.77,74351.34,0.0,0.63148,0.00014,22.20825]
[1776646911356,45.77,74351.34,0.0,0.63148,0.00014,22.20825]
[1776646911381,45.77,74356.72,0.0,0.63223,0.00014,22.19493]
[1776646912511,45.77,74377.85,0.0,0.63518,0.00014,22.14186]
[1776646913278,45.77,74374.14,0.0,0.63466,0.00014,22.1513]
[1776646915622,45.77,74374.92,0.0,0.63477,0.00014,22.14939]
[1776646915831,45.77,74374.92,0.0,0.63477,0.00014,22.14939]
[1776646916298,45.77,74381.01,0.0,0.63562,0.00014,22.13395]
[1776646920331,45.77,74381.61,0.0,0.63569,0.00014,22.13255]
[1776646920431,45.77,74380.84,0.0,0.63558,0.00014,22.13456]
[1776646924695,45.78,74379.34,0.0,0.63537,0.00014,22.13855]
[1776646925362,45.78,74383.94,0.0,0.636,0.00014,22.12687]
[1776646926369,45.78,74388.08,0.0,0.63658,0.00014,22.11631]
[1776646929939,45.78,74389.81,0.0,0.63681,0.00014,22.11204]
[1776646930397,45.78,74384.36,0.0,0.63605,0.00014,22.12607]
[1776646931593,45.78,74384.36,0.0,0.63605,0.00014,22.12607]
[1776646931403,45.78,74379.02,0.0,0.6353,0.00014,22.13973]
[1776646934425,45.79,74374.97,0.0,0.63473,0.00014,22.1501]
[1776646935432,45.79,74368.47,0.0,0.63383,0.00014,22.16652]
[1776646937216,45.79,74366.46,0.0,0.63354,0.00014,22.17158]
[1776646938453,45.79,74354.57,0.0,0.63188,0.00014,22.20123]
[1776646942713,45.79,74354.96,0.0,0.63194,0.00014,22.20025]
[1776646948524,45.79,74349.95,0.0,0.63124,0.00014,22.21257]
[1776646951545,45.79,74356.03,0.0,0.63211,0.00014,22.1938]
[1776646954521,45.79,74356.53,0.0,0.63218,0.00014,22.19256]
[1776646954576,45.79,74363.45,0.0,0.63315,0.00014,22.17532]
[1776646955149,45.79,74363.45,0.0,0.63315,0.00014,22.17532]
[1776646955576,45.79,74370.73,0.0,0.63416,0.00014,22.15707]
[1776646956837,45.79,74371.21,0.0,0.63423,0.00014,22.15588]
[1776646957589,45.79,74377.2,0.0,0.63506,0.00014,22.14076]
[1776646961618,45.79,74373.05,0.0,0.63448,0.00014,22.1514]
[1776646962144,45.79,74373.05,0.0,0.63448,0.00014,22.1514]
[1776646962206,45.79,74373.05,0.0,0.63448,0.00014,22.1514]
[1776646962636,45.79,74373.05,0.0,0.63448,0.00014,22.1514]
[1776646962920,45.79,74370.72,0.0,0.63415,0.00014,22.1573]
[1776646969674,45.79,74369.83,0.0,0.63402,0.00014,22.15971]
[1776646974709,45.8,74368.27,0.0,0.63379,0.00014,22.16373]
[1776646976843,45.8,74368.96,0.0,0.63389,0.00014,22.16202]
[1776646983772,45.8,74368.97,0.0,0.63388,0.00014,22.16217]
[1776646985786,45.8,74350.39,0.0,0.63129,0.00014,22.20842]
[1776646986794,45.8,74350.75,0.0,0.63134,0.00014,22.20753]
[1776646991829,45.8,74350.57,0.0,0.63131,0.00014,22.20791]
[1776646998371,45.8,74351.22,0.0,0.63141,0.00014,22.20629]
[1776646998499,45.8,74351.22,0.0,0.63141,0.00014,22.20629]
[1776647001900,45.8,74355.3,0.0,0.63198,0.00014,22.19614]
[1776647003053,45.8,74355.3,0.0,0.63198,0.00014,22.19614]
[1776647003234,45.8,74362.77,0.0,0.63302,0.00014,22.17757]
[1776647003914,45.8,74367.75,0.0,0.63372,0.00014,22.16511]
[1776647007411,45.8,74368.25,0.0,0.63379,0.00014,22.16389]
[1776647007942,45.8,74363.04,0.0,0.63306,0.00014,22.17698]
[1776647010643,45.8,74362.06,0.0,0.63292,0.00014,22.17943]
[1776647011970,45.8,74370.35,0.0,0.63409,0.00014,22.15498]
[1776647012748,45.8,74370.35,0.0,0.63409,0.00014,22.15498]
[1776647013667,45.8,74370.35,0.0,0.63409,0.00014,22.15498]
[1776647013880,45.8,74370.02,0.0,0.63405,0.00014,22.15584]
[1776647019019,45.8,74366.79,0.0,0.63359,0.00014,22.16408]
[1776647024054,45.8,74366.1,0.0,0.63349,0.00014,22.16592]
[1776647025061,45.81,74360.17,0.0,0.63266,0.00014,22.18074]
[1776647025952,45.81,74360.17,0.0,0.63266,0.00014,22.18074]
[1776647026202,45.81,74360.17,0.0,0.63266,0.00014,22.18074]
[1776647026236,45.81,74347.61,0.0,0.6309,0.00014,22.21181]
[1776647027075,45.81,74342.67,0.0,0.63021,0.00014,22.2239]
[1776647028082,45.81,74339.46,0.0,0.62976,0.00014,22.23171]
[1776647033117,45.8,74339.59,0.0,0.62979,0.00014,22.23127]
[1776647033943,45.8,74339.59,0.0,0.62979,0.00014,22.23127]
[1776647034124,45.8,74342.87,0.0,0.63025,0.00014,22.22325]
[1776647035131,45.8,74352.24,0.0,0.63156,0.00014,22.20022]
[1776647035906,45.8,74352.24,0.0,0.63156,0.00014,22.20022]
[1776647036138,45.8,74366.38,0.0,0.63353,0.00014,22.16504]
[1776647038153,45.8,74369.11,0.0,0.63392,0.00014,22.1582]
[1776647043188,45.8,74370.11,0.0,0.63405,0.00014,22.15579]
[1776647044912,45.8,74369.86,0.0,0.63401,0.00014,22.15644]
[1776647045262,45.8,74369.86,0.0,0.63401,0.00014,22.15644]
[1776647047968,45.81,74369.55,0.0,0.63397,0.00014,22.15728]
[1776647049975,45.81,74367.11,0.0,0.63363,0.00014,22.16344]
[1776647051048,45.81,74367.39,0.0,0.63366,0.00014,22.16275]
[1776647055978,45.81,74366.9,0.0,0.63359,0.00014,22.16405]
[1776647061314,45.81,74369.22,0.0,0.63391,0.00014,22.1583]
[1776647064437,45.81,74368.5,0.0,0.63381,0.00014,22.16014]
[1776647065342,45.81,74362.21,0.0,0.63293,0.00014,22.17591]
[1776647068735,45.81,74361.46,0.0,0.63283,0.00014,22.17778]
[1776647069370,45.81,74365.43,0.0,0.63338,0.00014,22.16787]
[1776647073563,45.81,74365.82,0.0,0.63345,0.00014,22.1632]
[1776647075415,45.81,74354.38,0.0,0.63185,0.00014,22.19171]
[1776647076012,45.81,74354.38,0.0,0.63185,0.00014,22.19171]
[1776647076326,45.81,74354.38,0.0,0.63185,0.00014,22.19171]
[1776647076517,45.81,74351.09,0.0,0.63139,0.00014,22.19982]
[1776647077429,45.81,74345.84,0.0,0.63066,0.00014,22.2127]
[1776647080392,45.81,74345.95,0.0,0.63068,0.00014,22.21238]
[1776647080451,45.81,74346.1,0.0,0.6307,0.00014,22.21199]
[1776647081457,45.81,74351.63,0.0,0.63147,0.00014,22.19837]
[1776647086515,45.81,74354.16,0.0,0.63183,0.00014,22.19207]
[1776647087505,45.81,74365.16,0.0,0.63337,0.00014,22.16469]
[1776647092539,45.81,74361.82,0.0,0.6329,0.00014,22.17306]
[1776647092826,45.81,74361.82,0.0,0.6329,0.00014,22.17306]
[1776647092847,45.81,74361.82,0.0,0.6329,0.00014,22.17306]
[1776647092856,45.81,74361.82,0.0,0.6329,0.00014,22.17306]
[1776647092903,45.81,74361.82,0.0,0.6329,0.00014,22.17306]
[1776647093547,45.81,74315.69,0.0,0.62644,0.00014,22.28515]
[1776647094036,45.81,74315.69,0.0,0.62644,0.00014,22.28515]
[1776647094131,45.81,74315.69,0.0,0.62644,0.00014,22.28515]
[1776647094554,45.81,74319.84,0.0,0.62702,0.00014,22.27531]
[1776647095189,45.81,74319.84,0.0,0.62702,0.00014,22.27531]
[1776647099153,45.81,74319.02,0.0,0.6269,0.00014,22.27731]
[1776647099631,45.81,74319.02,0.0,0.6269,0.00014,22.27731]
[1776647101079,45.81,74318.81,0.0,0.62687,0.00014,22.27784]
[1776647106638,45.81,74319.34,0.0,0.62695,0.00014,22.27652]
[1776647111673,45.8,74316.67,0.0,0.62659,0.00014,22.28255]
[1776647113291,45.8,74315.27,0.0,0.6264,0.00014,22.28582]
[1776647113328,45.8,74315.27,0.0,0.6264,0.00014,22.28582]
[1776647113687,45.8,74310.97,0.0,0.62579,0.00014,22.29591]
[1776647118722,45.79,74306.9,0.0,0.62524,0.00014,22.30516]
[1776647120736,45.79,74303.02,0.0,0.6247,0.00014,22.31411]
[1776647121015,45.79,74303.02,0.0,0.6247,0.00014,22.31411]
[1776647121042,45.79,74303.02,0.0,0.6247,0.00014,22.31411]
[1776647121109,45.79,74303.02,0.0,0.6247,0.00014,22.31411]
[1776647121821,45.79,74303.02,0.0,0.6247,0.00014,22.31411]
[1776647121743,45.79,74338.83,0.0,0.62973,0.00014,22.2288]
[1776647122067,45.79,74338.83,0.0,0.62973,0.00014,22.2288]
[1776647122379,45.79,74338.83,0.0,0.62973,0.00014,22.2288]
[1776647122750,45.79,74345.3,0.0,0.63064,0.00014,22.21289]
[1776647122878,45.79,74345.3,0.0,0.63064,0.00014,22.21289]
[1776647124764,45.79,74340.5,0.0,0.62997,0.00014,22.22458]
[1776647125116,45.79,74340.5,0.0,0.62997,0.00014,22.22458]
[1776647125771,45.79,74336.54,0.0,0.62942,0.00014,22.23418]
[1776647126686,45.79,74336.54,0.0,0.62942,0.00014,22.23418]
[1776647126779,45.79,74335.94,0.0,0.62933,0.00014,22.2356]
[1776647127260,45.79,74335.94,0.0,0.62933,0.00014,22.2356]
[1776647127785,45.78,74339.79,0.0,0.62988,0.00014,22.22621]
[1776647127929,45.78,74339.79,0.0,0.62988,0.00014,22.22621]
[1776647128792,45.78,74344.25,0.0,0.6305,0.00014,22.21529]
[1776647130978,45.78,74342.95,0.0,0.63032,0.00014,22.21842]
[1776647131813,45.78,74339.64,0.0,0.62988,0.00014,22.22276]
[1776647136848,45.78,74336.72,0.0,0.62948,0.00014,22.22969]
[1776647137950,45.78,74336.72,0.0,0.62948,0.00014,22.22969]
[1776647138051,45.78,74335.97,0.0,0.62937,0.00014,22.23147]
[1776647140680,45.78,74335.0,0.0,0.62924,0.00014,22.23378]
[1776647140731,45.78,74335.07,0.0,0.62925,0.00014,22.23353]
[1776647140979,45.78,74335.07,0.0,0.62925,0.00014,22.23353]
[1776647141072,45.78,74335.07,0.0,0.62925,0.00014,22.23353]
[1776647141884,45.77,74342.32,0.0,0.63027,0.00014,22.21585]
[1776647142890,45.77,74337.44,0.0,0.62959,0.00014,22.22771]
[1776647147926,45.77,74336.16,0.0,0.62942,0.00014,22.23062]
[1776647152961,45.77,74336.15,0.0,0.62943,0.00014,22.23044]
[1776647157822,45.76,74335.77,0.0,0.62938,0.00014,22.23124]
[1776647157996,45.76,74333.89,0.0,0.62912,0.00014,22.23572]
[1776647159003,45.76,74329.62,0.0,0.62853,0.00014,22.24599]
[1776647163035,45.76,74326.02,0.0,0.62803,0.00014,22.25444]
[1776647165053,45.75,74321.24,0.0,0.62736,0.00014,22.26579]
[1776647170088,45.75,74317.76,0.0,0.62689,0.00014,22.27383]
[1776647171085,45.75,74317.76,0.0,0.62689,0.00014,22.27383]
[1776647173109,45.74,74313.21,0.0,0.62626,0.00014,22.28447]
[1776647178146,45.74,74309.93,0.0,0.62581,0.00014,22.29192]
[1776647183124,45.73,74307.95,0.0,0.62555,0.00014,22.29629]
[1776647183434,45.73,74307.95,0.0,0.62555,0.00014,22.29629]
[1776647184187,45.73,74303.16,0.0,0.62487,0.00014,22.30746]
[1776647187209,45.72,74298.37,0.0,0.62421,0.00014,22.31843]
[1776647188647,45.72,74298.37,0.0,0.62421,0.00014,22.31843]
[1776647189791,45.72,74296.72,0.0,0.62398,0.00014,22.32219]
[1776647195264,45.73,74296.69,0.0,0.62399,0.00014,22.31867]
[1776647196873,45.73,74296.69,0.0,0.62399,0.00014,22.31867]
[1776647197024,45.73,74296.73,0.0,0.62399,0.00014,22.3186]
[1776647197723,45.73,74279.89,0.0,0.62161,0.00014,22.35739]
[1776647197942,45.73,74279.89,0.0,0.62161,0.00014,22.35739]
[1776647198318,45.73,74279.89,0.0,0.62161,0.00014,22.35739]
[1776647198869,45.73,74263.33,0.0,0.61926,0.00014,22.3947]
[1776647199607,45.73,74263.33,0.0,0.61926,0.00014,22.3947]
[1776647199708,45.73,74260.61,0.0,0.61888,0.00014,22.40076]
[1776647202320,45.73,74264.41,0.0,0.61941,0.00014,22.39231]
[1776647203666,45.73,74264.41,0.0,0.61941,0.00014,22.39231]
[1776647203724,45.73,74264.41,0.0,0.61941,0.00014,22.39231]
[1776647203767,45.73,74265.89,0.0,0.61962,0.00014,22.38904]
[1776647204334,45.73,74272.6,0.0,0.62057,0.00014,22.37398]
[1776647208585,45.73,74274.65,0.0,0.62086,0.00014,22.36942]
[1776647208654,45.73,74274.46,0.0,0.62083,0.00014,22.36991]
[1776647214404,45.74,74272.18,0.0,0.6205,0.00014,22.37518]
[1776647218432,45.74,74261.63,0.0,0.619,0.00014,22.39887]
[1776647221453,45.74,74265.78,0.0,0.61958,0.00014,22.38967]
[1776647224474,45.74,74270.59,0.0,0.62026,0.00014,22.37895]
[1776647229509,45.74,74266.99,0.0,0.61975,0.00014,22.38711]
[1776647232530,45.74,74262.13,0.0,0.61906,0.00014,22.39799]
[1776647237565,45.75,74261.37,0.0,0.61895,0.00014,22.39971]
[1776647240586,45.75,74265.19,0.0,0.61949,0.00014,22.39125]
[1776647243431,45.75,74266.71,0.0,0.6197,0.00014,22.38788]
[1776647243549,45.75,74266.71,0.0,0.6197,0.00014,22.38788]
[1776647243838,45.75,74266.71,0.0,0.6197,0.00014,22.38788]
[1776647243940,45.75,74274.14,0.0,0.62075,0.00014,22.37121]
[1776647244613,45.75,74285.57,0.0,0.62237,0.00014,22.34523]
[1776647245117,45.75,74285.57,0.0,0.62237,0.00014,22.34523]
[1776647245621,45.75,74282.33,0.0,0.62191,0.00014,22.35265]
[1776647248445,45.75,74280.01,0.0,0.62158,0.00014,22.35795]
[1776647248642,45.75,74282.93,0.0,0.62199,0.00014,22.35131]
[1776647249649,45.75,74286.76,0.0,0.62253,0.00014,22.34256]
[1776647250656,45.75,74295.16,0.0,0.62372,0.00014,22.32323]
[1776647252670,45.75,74299.58,0.0,0.62436,0.00014,22.3093]
[1776647257704,45.75,74299.56,0.0,0.62436,0.00014,22.30924]
[1776647260068,45.75,74299.49,0.0,0.62435,0.00014,22.30938]
[1776647260155,45.75,74299.49,0.0,0.62435,0.00014,22.30938]
[1776647260440,45.75,74299.49,0.0,0.62435,0.00014,22.30938]
[1776647260774,45.75,74299.49,0.0,0.62435,0.00014,22.30938]
[1776647260786,45.75,74320.9,0.0,0.62737,0.00014,22.25887]
[1776647261166,45.75,74320.9,0.0,0.62737,0.00014,22.25887]
[1776647261733,45.75,74322.06,0.0,0.62753,0.00014,22.25606]
[1776647266769,45.74,74320.66,0.0,0.62734,0.00014,22.25929]
[1776647271804,45.74,74318.56,0.0,0.62705,0.00014,22.26424]
[1776647277476,45.74,74317.86,0.0,0.62695,0.00014,22.26585]
[1776647281581,45.73,74313.29,0.0,0.62632,0.00014,22.27643]
[1776647281873,45.73,74318.78,0.0,0.6271,0.00014,22.26333]
[1776647282606,45.73,74318.78,0.0,0.6271,0.00014,22.26333]
[1776647282816,45.73,74318.78,0.0,0.6271,0.00014,22.26333]
[1776647282881,45.73,74329.89,0.0,0.62866,0.00014,22.23662]
[1776647283458,45.73,74329.89,0.0,0.62866,0.00014,22.23662]
[1776647283888,45.73,74329.68,0.0,0.62864,0.00014,22.23708]
[1776647286200,45.73,74326.59,0.0,0.62821,0.00014,22.24444]
[1776647286909,45.73,74334.32,0.0,0.6293,0.00014,22.22571]
[1776647289197,45.73,74335.35,0.0,0.62944,0.00014,22.22314]
[1776647289929,45.73,74333.42,0.0,0.62918,0.00014,22.22779]
[1776647290894,45.73,74333.42,0.0,0.62918,0.00014,22.22779]
[1776647290937,45.72,74333.63,0.0,0.62921,0.00014,22.22724]
[1776647291198,45.72,74333.63,0.0,0.62921,0.00014,22.22724]
[1776647291228,45.72,74333.63,0.0,0.62921,0.00014,22.22724]
[1776647291944,45.72,74348.18,0.0,0.63125,0.00014,22.19161]
[1776647292951,45.72,74350.32,0.0,0.63155,0.00014,22.18631]
[1776647297986,45.72,74350.14,0.0,0.63153,0.00014,22.18671]
[1776647299665,45.72,74350.68,0.0,0.63161,0.00014,22.18536]
[1776647300013,45.72,74373.51,0.0,0.6348,0.00014,22.12817]
[1776647301010,45.72,74376.17,0.0,0.63517,0.00014,22.12145]
[1776647304182,45.73,74375.29,0.0,0.63504,0.00014,22.12381]
[1776647305051,45.73,74381.54,0.0,0.63591,0.00014,22.1079]
[1776647306241,45.73,74381.54,0.0,0.63591,0.00014,22.1079]
[1776647310086,45.73,74386.5,0.0,0.63659,0.00014,22.09544]
[1776647312640,45.73,74385.66,0.0,0.63649,0.00014,22.09389]
[1776647313107,45.73,74380.27,0.0,0.63574,0.00014,22.1077]
[1776647315911,45.73,74378.18,0.0,0.63545,0.00014,22.11303]
[1776647318141,45.73,74373.13,0.0,0.63473,0.00014,22.12603]
[1776647323177,45.74,74371.79,0.0,0.63454,0.00014,22.12961]
[1776647328212,45.74,74371.03,0.0,0.63442,0.00014,22.13171]
[1776647333247,45.74,74372.4,0.0,0.6346,0.00014,22.12843]
[1776647338282,45.75,74371.71,0.0,0.6345,0.00014,22.13035]
[1776647343317,45.75,74376.79,0.0,0.6352,0.00014,22.11761]
[1776647348615,45.75,74376.69,0.0,0.63519,0.00014,22.1179]
[1776647348708,45.75,74385.12,0.0,0.63636,0.00014,22.0964]
[1776647353751,45.75,74385.07,0.0,0.63635,0.00014,22.0966]
[1776647354394,45.75,74380.01,0.0,0.63564,0.00014,22.10959]
[1776647359429,45.76,74375.4,0.0,0.635,0.00014,22.1214]
[1776647361208,45.76,74372.31,0.0,0.63456,0.00014,22.12928]
[1776647361950,45.76,74372.31,0.0,0.63456,0.00014,22.12928]
[1776647362037,45.76,74365.01,0.0,0.63354,0.00014,22.14771]
[1776647362421,45.76,74365.01,0.0,0.63354,0.00014,22.14771]
[1776647362889,45.76,74355.65,0.0,0.63223,0.00014,22.17111]
[1776647364744,45.76,74355.7,0.0,0.63223,0.00014,22.17101]
[1776647364830,45.76,74355.7,0.0,0.63223,0.00014,22.17103]
[1776647366337,45.76,74355.7,0.0,0.63223,0.00014,22.17103]
[1776647366544,45.76,74355.7,0.0,0.63223,0.00014,22.17103]
[1776647367485,45.76,74360.04,0.0,0.63284,0.00014,22.16024]
[1776647373527,45.76,74358.64,0.0,0.63266,0.00014,22.1601]
[1776647379570,45.76,74358.29,0.0,0.6326,0.00014,22.16105]
[1776647380567,45.76,74358.29,0.0,0.6326,0.00014,22.16105]
[1776647380875,45.76,74355.72,0.0,0.63224,0.00014,22.16746]
[1776647381803,45.76,74355.72,0.0,0.63224,0.00014,22.16746]
[1776647381882,45.76,74350.38,0.0,0.6315,0.00014,22.18069]
[1776647387626,45.76,74353.55,0.0,0.63194,0.00014,22.17287]
[1776647392660,45.76,74353.96,0.0,0.632,0.00014,22.17188]
[1776647393519,45.76,74353.96,0.0,0.632,0.00014,22.17188]
[1776647393693,45.76,74353.96,0.0,0.632,0.00014,22.17188]
[1776647393835,45.76,74352.96,0.0,0.63185,0.00014,22.17436]
[1776647394675,45.76,74343.36,0.0,0.63051,0.00014,22.198]
[1776647396689,45.76,74340.81,0.0,0.63015,0.00014,22.2042]
[1776647397719,45.76,74340.81,0.0,0.63015,0.00014,22.2042]
[1776647397789,45.76,74340.82,0.0,0.63016,0.00014,22.20416]
[1776647398988,45.76,74333.29,0.0,0.6291,0.00014,22.22245]
[1776647399712,45.76,74322.98,0.0,0.62765,0.00014,22.24724]
[1776647400361,45.76,74322.98,0.0,0.62765,0.00014,22.24724]
[1776647400891,45.76,74322.98,0.0,0.62765,0.00014,22.24724]
[1776647400896,45.76,74314.67,0.0,0.62648,0.00014,22.26703]
[1776647401726,45.76,74303.66,0.0,0.62494,0.00014,22.29284]
[1776647402149,45.76,74303.66,0.0,0.62494,0.00014,22.29284]
[1776647402291,45.76,74303.66,0.0,0.62494,0.00014,22.29284]
[1776647403350,45.76,74301.13,0.0,0.62459,0.00014,22.29868]
[1776647404600,45.76,74299.52,0.0,0.62436,0.00014,22.30235]
[1776647404770,45.76,74293.7,0.0,0.62354,0.00014,22.31583]
[1776647407608,45.75,74290.27,0.0,0.62306,0.00014,22.3237]
[1776647407791,45.75,74290.79,0.0,0.62314,0.00014,22.32247]
[1776647410243,45.75,74291.44,0.0,0.62323,0.00014,22.32093]
[1776647410814,45.75,74297.25,0.0,0.62405,0.00014,22.30752]
[1776647412205,45.76,74298.65,0.0,0.62424,0.00014,22.30433]
[1776647413835,45.76,74314.95,0.0,0.62654,0.00014,22.26611]
[1776647414632,45.76,74314.95,0.0,0.62654,0.00014,22.26611]
[1776647414842,45.76,74318.46,0.0,0.62702,0.00014,22.25792]
[1776647415849,45.76,74324.33,0.0,0.62785,0.00014,22.24392]
[1776647417865,45.76,74316.8,0.0,0.62678,0.00014,22.2621]
[1776647419880,45.77,74322.73,0.0,0.6276,0.00014,22.24815]
[1776647424915,45.78,74322.74,0.0,0.62758,0.00014,22.24862]
[1776647428415,45.79,74322.49,0.0,0.62753,0.00014,22.24951]
[1776647428943,45.79,74317.8,0.0,0.62686,0.00014,22.26078]
[1776647433978,45.8,74315.39,0.0,0.62652,0.00014,22.26322]
[1776647439015,45.81,74318.1,0.0,0.62688,0.00014,22.25721]
[1776647443043,45.81,74324.76,0.0,0.6278,0.00014,22.24168]
[1776647443749,45.81,74324.76,0.0,0.6278,0.00014,22.24168]
[1776647443810,45.81,74324.76,0.0,0.6278,0.00014,22.24168]
[1776647444054,45.82,74328.42,0.0,0.62831,0.00014,22.23293]
[1776647445060,45.82,74335.92,0.0,0.62936,0.00014,22.21486]
[1776647446595,45.82,74336.35,0.0,0.62942,0.00014,22.21386]
[1776647447074,45.82,74340.6,0.0,0.63001,0.00014,22.20357]
[1776647447933,45.82,74340.6,0.0,0.63001,0.00014,22.20357]
[1776647448081,45.82,74340.81,0.0,0.63004,0.00014,22.20311]
[1776647449088,45.82,74334.64,0.0,0.62917,0.00014,22.21815]
[1776647452166,45.82,74332.55,0.0,0.62887,0.00014,22.22328]
[1776647453115,45.82,74330.37,0.0,0.62856,0.00014,22.22861]
[1776647458152,45.83,74330.17,0.0,0.62852,0.00014,22.22928]
[1776647462101,45.83,74330.98,0.0,0.62863,0.00014,22.22744]
[1776647462180,45.83,74331.05,0.0,0.62864,0.00014,22.2273]
[1776647465582,45.83,74333.76,0.0,0.62902,0.00014,22.22085]
[1776647465641,45.83,74333.24,0.0,0.62894,0.00014,22.22215]
[1776647466208,45.83,74328.94,0.0,0.62834,0.00014,22.23254]
[1776647471248,45.84,74324.87,0.0,0.62776,0.00014,22.24247]
[1776647476280,45.85,74325.5,0.0,0.62782,0.00014,22.24146]
[1776647482322,45.86,74327.83,0.0,0.62811,0.00014,22.2365]
[1776647487358,45.87,74324.13,0.0,0.62757,0.00014,22.24585]
[1776647492393,45.88,74326.68,0.0,0.62792,0.00014,22.23654]
[1776647493248,45.88,74326.68,0.0,0.62792,0.00014,22.23654]
[1776647493400,45.88,74328.38,0.0,0.62815,0.00014,22.2325]
[1776647494407,45.88,74330.07,0.0,0.62839,0.00014,22.22847]
[1776647499443,45.9,74327.23,0.0,0.62797,0.00014,22.23578]
[1776647506493,45.91,74324.98,0.0,0.62762,0.00014,22.2418]
[1776647508507,45.91,74332.97,0.0,0.62873,0.00014,22.22285]
[1776647513542,45.92,74330.53,0.0,0.62838,0.00014,22.22884]
[1776647517570,45.92,74326.74,0.0,0.62784,0.00014,22.238]
[1776647523611,45.93,74323.44,0.0,0.62735,0.00014,22.24641]
[1776647528647,45.94,74321.43,0.0,0.62705,0.00014,22.25161]
[1776647534712,45.95,74318.14,0.0,0.62657,0.00014,22.25972]
[1776647539724,45.96,74317.36,0.0,0.62643,0.00014,22.26208]
[1776647540860,45.96,74317.36,0.0,0.62643,0.00014,22.26208]
[1776647540868,45.96,74317.36,0.0,0.62643,0.00014,22.26208]
[1776647540870,45.96,74325.49,0.0,0.62756,0.00014,22.24298]
[1776647541738,45.96,74334.28,0.0,0.62879,0.00014,22.22195]
[1776647542416,45.96,74334.28,0.0,0.62879,0.00014,22.22195]
[1776647544760,45.96,74341.72,0.0,0.62983,0.00014,22.20407]
[1776647550802,45.97,74343.6,0.0,0.63008,0.00014,22.19976]
[1776647555837,45.97,74343.91,0.0,0.63013,0.00014,22.19556]
[1776647560875,45.98,74343.9,0.0,0.63011,0.00014,22.1958]
[1776647565911,45.98,74344.0,0.0,0.63012,0.00014,22.19577]
[1776647568217,45.98,74343.88,0.0,0.6301,0.00014,22.19611]
[1776647568269,45.99,74343.78,0.0,0.63008,0.00014,22.19639]
[1776647568822,45.99,74343.78,0.0,0.63008,0.00014,22.19639]
[1776647568932,45.99,74348.13,0.0,0.63069,0.00014,22.18585]
[1776647572124,45.99,74349.49,0.0,0.63087,0.00014,22.18258]
[1776647575980,45.99,74354.77,0.0,0.63159,0.00014,22.16997]
[1776647581016,46.0,74354.53,0.0,0.63154,0.00014,22.17087]
[1776647586051,46.01,74356.65,0.0,0.63182,0.00014,22.16597]
[1776647590199,46.01,74357.8,0.0,0.63198,0.00014,22.16327]
[1776647590286,46.01,74357.8,0.0,0.63198,0.00014,22.16327]
[1776647591085,46.01,74348.71,0.0,0.6307,0.00014,22.18575]
[1776647592773,46.01,74347.67,0.0,0.63055,0.00014,22.18833]
[1776647593100,46.02,74347.81,0.0,0.63057,0.00014,22.18804]
[1776647595114,46.02,74344.12,0.0,0.63005,0.00014,22.1971]
[1776647596155,46.02,74344.12,0.0,0.63005,0.00014,22.1971]
[1776647596253,46.02,74344.12,0.0,0.63005,0.00014,22.19714]
[1776647603169,46.02,74343.82,0.0,0.62999,0.00014,22.19816]
[1776647605184,46.03,74347.84,0.0,0.63055,0.00014,22.18849]
[1776647610219,46.03,74346.56,0.0,0.63036,0.00014,22.19185]
[1776647610728,46.03,74346.56,0.0,0.63036,0.00014,22.19185]
[1776647611078,46.03,74346.56,0.0,0.63036,0.00014,22.19185]
[1776647611225,46.03,74350.42,0.0,0.63091,0.00014,22.17879]
[1776647614247,46.04,74358.12,0.0,0.63197,0.00014,22.16008]
[1776647618275,46.04,74362.89,0.0,0.63262,0.00014,22.1486]
[1776647623310,46.05,74360.55,0.0,0.63228,0.00014,22.15477]
[1776647628345,46.06,74362.75,0.0,0.63256,0.00014,22.1497]
[1776647633380,46.06,74363.46,0.0,0.63265,0.00014,22.1483]
[1776647637504,46.07,74363.42,0.0,0.63263,0.00014,22.14855]
[1776647643450,46.08,74362.99,0.0,0.63255,0.00014,22.15015]
[1776647648486,46.09,74365.6,0.0,0.63289,0.00014,22.14403]
[1776647653513,46.09,74365.72,0.0,0.63291,0.00014,22.14377]
[1776647656542,46.09,74369.58,0.0,0.63345,0.00014,22.13414]
[1776647662584,46.08,74370.21,0.0,0.63353,0.00014,22.13253]
[1776647667619,46.08,74366.18,0.0,0.63298,0.00014,22.14251]
[1776647673662,46.08,74365.64,0.0,0.63292,0.00014,22.14004]
[1776647678697,46.08,74370.44,0.0,0.63359,0.00014,22.12804]
[1776647683732,46.08,74371.14,0.0,0.63369,0.00014,22.12626]
[1776647688766,46.08,74372.31,0.0,0.63386,0.00014,22.12331]
[1776647693207,46.08,74371.63,0.0,0.63376,0.00014,22.12501]
[1776647693242,46.08,74371.61,0.0,0.63376,0.00014,22.12505]
[1776647694151,46.08,74371.61,0.0,0.63376,0.00014,22.12505]
[1776647694377,46.08,74389.07,0.0,0.63618,0.00014,22.08109]
[1776647695816,46.08,74390.15,0.0,0.63633,0.00014,22.07838]
[1776647696981,46.08,74390.15,0.0,0.63633,0.00014,22.07838]
[1776647697083,46.08,74390.18,0.0,0.63633,0.00014,22.07836]
[1776647702865,46.08,74392.74,0.0,0.63668,0.00014,22.07201]
[1776647705121,46.08,74392.92,0.0,0.6367,0.00014,22.07159]
[1776647705223,46.09,74393.06,0.0,0.63672,0.00014,22.0713]
[1776647707847,46.09,74393.44,0.0,0.63677,0.00014,22.07036]
[1776647707908,46.09,74393.4,0.0,0.63676,0.00014,22.0705]
[1776647712935,46.09,74390.75,0.0,0.63639,0.00014,22.07741]
[1776647717969,46.09,74386.45,0.0,0.63578,0.00014,22.08848]
[1776647720991,46.09,74381.34,0.0,0.63507,0.00014,22.10144]
[1776647727033,46.1,74380.71,0.0,0.63498,0.00014,22.10307]
[1776647733075,46.1,74383.04,0.0,0.63532,0.00014,22.09355]
[1776647735601,46.1,74381.02,0.0,0.63504,0.00014,22.09867]
[1776647736097,46.1,74376.36,0.0,0.63439,0.00014,22.11038]
[1776647737105,46.1,74372.52,0.0,0.63386,0.00014,22.11999]
[1776647738112,46.1,74368.84,0.0,0.63335,0.00014,22.12915]
[1776647743147,46.1,74367.95,0.0,0.63322,0.00014,22.13133]
[1776647748182,46.1,74356.66,0.0,0.63165,0.00014,22.15922]
[1776647752384,46.1,74355.39,0.0,0.63148,0.00014,22.16232]
[1776647752210,46.1,74362.57,0.0,0.63248,0.00014,22.14467]
[1776647757247,46.1,74363.42,0.0,0.63259,0.00014,22.14261]
[1776647760253,46.1,74364.34,0.0,0.63272,0.00014,22.14036]
[1776647761275,46.1,74357.92,0.0,0.63183,0.00014,22.15619]
[1776647764499,46.1,74358.96,0.0,0.63197,0.00014,22.15364]
[1776647765303,46.1,74363.98,0.0,0.63267,0.00014,22.14126]
[1776647770337,46.1,74361.46,0.0,0.63232,0.00014,22.14753]
[1776647777387,46.1,74357.43,0.0,0.63175,0.00014,22.15746]
[1776647783056,46.1,74358.99,0.0,0.63197,0.00014,22.15362]
[1776647788464,46.1,74358.98,0.0,0.63197,0.00014,22.15362]
[1776647793499,46.1,74358.8,0.0,0.63196,0.00014,22.15035]
[1776647798930,46.1,74358.87,0.0,0.63197,0.00014,22.15019]
[1776647804576,46.1,74358.73,0.0,0.63195,0.00014,22.15055]
[1776647809611,46.1,74359.29,0.0,0.63203,0.00014,22.1492]
[1776647814646,46.1,74362.12,0.0,0.63242,0.00014,22.14227]
[1776647823709,46.1,74362.21,0.0,0.63243,0.00014,22.14213]
[1776647828744,46.1,74360.36,0.0,0.63217,0.00014,22.14671]
[1776647833779,46.1,74359.76,0.0,0.63209,0.00014,22.1482]
[1776647838817,46.1,74362.8,0.0,0.63251,0.00014,22.14074]
[1776647844860,46.11,74364.41,0.0,0.63273,0.00014,22.13681]
[1776647849895,46.11,74364.44,0.0,0.63273,0.00014,22.13677]
[1776647854930,46.11,74364.68,0.0,0.63278,0.00014,22.13249]
[1776647858610,46.11,74364.73,0.0,0.63279,0.00014,22.13233]
[1776647858789,46.11,74364.73,0.0,0.63279,0.00014,22.13233]
[1776647859250,46.11,74364.73,0.0,0.63279,0.00014,22.13233]
[1776647859306,46.11,74353.91,0.0,0.63128,0.00014,22.15892]
[1776647859815,46.11,74353.91,0.0,0.63128,0.00014,22.15892]
[1776647859881,46.11,74353.91,0.0,0.63128,0.00014,22.15892]
[1776647860310,46.11,74353.91,0.0,0.63128,0.00014,22.15892]
[1776647860445,46.11,74353.91,0.0,0.63128,0.00014,22.15892]
[1776647860538,46.11,74344.09,0.0,0.62991,0.00014,22.18289]
[1776647866010,46.11,74344.39,0.0,0.62995,0.00014,22.1823]
[1776647871045,46.11,74343.99,0.0,0.62988,0.00014,22.18341]
[1776647873615,46.11,74343.88,0.0,0.62987,0.00014,22.1837]
[1776647879048,46.12,74344.01,0.0,0.62988,0.00014,22.18344]
[1776647879306,46.12,74344.01,0.0,0.62988,0.00014,22.18344]
[1776647879409,46.12,74344.07,0.0,0.62989,0.00014,22.1833]
[1776647879799,46.12,74344.07,0.0,0.62989,0.00014,22.1833]
[1776647880185,46.12,74344.07,0.0,0.62989,0.00014,22.1833]
[1776647880188,46.12,74329.4,0.0,0.62784,0.00014,22.21856]
[1776647881451,46.12,74329.4,0.0,0.62784,0.00014,22.21856]
[1776647881553,46.12,74329.15,0.0,0.6278,0.00014,22.21923]
[1776647882123,46.12,74323.57,0.0,0.62702,0.00014,22.23244]
[1776647883130,46.12,74317.21,0.0,0.62613,0.00014,22.24748]
[1776647888420,46.12,74316.28,0.0,0.62599,0.00014,22.24978]
[1776647890485,46.13,74315.89,0.0,0.62592,0.00014,22.25097]
[1776647891334,46.13,74315.89,0.0,0.62592,0.00014,22.25103]
[1776647891524,46.13,74305.56,0.0,0.62447,0.00014,22.27508]
[1776647892193,46.13,74311.41,0.0,0.62529,0.00014,22.26156]
[1776647897228,46.14,74311.9,0.0,0.62534,0.00014,22.26066]
[1776647902264,46.14,74312.54,0.0,0.62542,0.00014,22.25941]
[1776647905284,46.15,74321.06,0.0,0.6266,0.00014,22.23958]
[1776647906291,46.15,74324.84,0.0,0.62713,0.00014,22.23072]
[1776647908204,46.15,74325.99,0.0,0.62729,0.00014,22.228]
[1776647908305,46.15,74325.64,0.0,0.62724,0.00014,22.22889]
[1776647913340,46.16,74325.15,0.0,0.62717,0.00014,22.22671]
[1776647914259,46.16,74325.15,0.0,0.62717,0.00014,22.22671]
[1776647914347,46.16,74324.09,0.0,0.62702,0.00014,22.22928]
[1776647915353,46.16,74320.23,0.0,0.62647,0.00014,22.23843]
[1776647918548,46.16,74320.19,0.0,0.62646,0.00014,22.23864]
[1776647918574,46.16,74320.91,0.0,0.62656,0.00014,22.23701]
[1776647925424,46.17,74323.06,0.0,0.62684,0.00014,22.23241]
[1776647928445,46.18,74327.67,0.0,0.62747,0.00014,22.22174]
[1776647930008,46.18,74327.88,0.0,0.62749,0.00014,22.22132]
[1776647930459,46.18,74331.97,0.0,0.62806,0.00014,22.2117]
[1776647935494,46.19,74332.67,0.0,0.62814,0.00014,22.21045]
[1776647939634,46.2,74333.97,0.0,0.6283,0.00014,22.20762]
[1776647939663,46.2,74333.99,0.0,0.6283,0.00014,22.20766]
[1776647943356,46.2,74334.4,0.0,0.62836,0.00014,22.20671]
[1776647946571,46.2,74349.56,0.0,0.63046,0.00014,22.17035]
[1776647949592,46.2,74350.78,0.0,0.63063,0.00014,22.1675]
[1776647954627,46.21,74351.96,0.0,0.63078,0.00014,22.16483]
[1776647957648,46.21,74356.72,0.0,0.63144,0.00014,22.15337]
[1776647961676,46.21,74352.39,0.0,0.63083,0.00014,22.1641]
[1776647963690,46.22,74356.31,0.0,0.63137,0.00014,22.15464]
[1776647968725,46.22,74354.86,0.0,0.63115,0.00014,22.15839]
[1776647973760,46.22,74354.61,0.0,0.63113,0.00014,22.15549]
[1776647978795,46.23,74354.42,0.0,0.63109,0.00014,22.15615]
[1776647983852,46.23,74354.23,0.0,0.63106,0.00014,22.15676]
[1776647984446,46.23,74354.23,0.0,0.63106,0.00014,22.15676]
[1776647984837,46.23,74347.55,0.0,0.63012,0.00014,22.17303]
[1776647986066,46.23,74347.55,0.0,0.63012,0.00014,22.17303]
[1776647986150,46.24,74342.69,0.0,0.62944,0.00014,22.18483]
[1776647986767,46.24,74342.69,0.0,0.62944,0.00014,22.18483]
[1776647987858,46.24,74333.26,0.0,0.62812,0.00014,22.20753]
[1776647989033,46.24,74333.26,0.0,0.62812,0.00014,22.20753]
[1776647989145,46.24,74333.26,0.0,0.62812,0.00014,22.20753]
[1776647989187,46.24,74332.5,0.0,0.62801,0.00014,22.20941]
[1776647990141,46.24,74332.5,0.0,0.62801,0.00014,22.20941]
[1776647990484,46.24,74332.5,0.0,0.62801,0.00014,22.20941]
[1776647990553,46.24,74315.65,0.0,0.62566,0.00014,22.24907]
[1776647990879,46.24,74304.16,0.0,0.62405,0.00014,22.27566]
[1776647992893,46.25,74309.33,0.0,0.62477,0.00014,22.26382]
[1776647998331,46.25,74311.53,0.0,0.62507,0.00014,22.25889]
[1776647998466,46.25,74311.53,0.0,0.62507,0.00014,22.25889]
[1776647998704,46.25,74311.53,0.0,0.62507,0.00014,22.25889]
[1776647998572,46.25,74312.03,0.0,0.62513,0.00014,22.25781]
[1776647998937,46.25,74321.19,0.0,0.62641,0.00014,22.23648]
[1776648000951,46.25,74317.09,0.0,0.62583,0.00014,22.24616]
[1776648005987,46.26,74314.45,0.0,0.62545,0.00014,22.25252]
[1776648008003,46.26,74304.98,0.0,0.62413,0.00014,22.27446]
[1776648011022,46.26,74301.21,0.0,0.6236,0.00014,22.28317]
[1776648014043,46.26,74296.95,0.0,0.623,0.00014,22.29294]
[1776648017064,46.26,74302.86,0.0,0.62382,0.00014,22.27951]
[1776648018071,46.27,74308.14,0.0,0.62456,0.00014,22.26742]
[1776648021093,46.27,74312.41,0.0,0.62515,0.00014,22.25767]
[1776648026128,46.27,74312.77,0.0,0.62519,0.00014,22.25705]
[1776648031162,46.28,74313.31,0.0,0.62527,0.00014,22.25232]
[1776648035450,46.28,74313.69,0.0,0.62531,0.00014,22.25157]
[1776648035791,46.28,74312.74,0.0,0.62517,0.00014,22.25387]
[1776648036198,46.28,74300.7,0.0,0.62349,0.00014,22.28153]
[1776648038212,46.28,74304.45,0.0,0.62401,0.00014,22.27303]
[1776648043249,46.29,74304.4,0.0,0.624,0.00014,22.2733]
[1776648050297,46.29,74304.23,0.0,0.62396,0.00014,22.27393]
[1776648055333,46.3,74304.27,0.0,0.62396,0.00014,22.27404]
[1776648058141,46.3,74304.19,0.0,0.62394,0.00014,22.27429]
[1776648058354,46.3,74300.54,0.0,0.62343,0.00014,22.28263]
[1776648059112,46.3,74300.54,0.0,0.62343,0.00014,22.28263]
[1776648059621,46.3,74288.2,0.0,0.6217,0.00014,22.3106]
[1776648061375,46.3,74279.64,0.0,0.6205,0.00014,22.32973]
[1776648063338,46.3,74277.64,0.0,0.62022,0.00014,22.33417]
[1776648063568,46.3,74277.64,0.0,0.62022,0.00014,22.33417]
[1776648063590,46.3,74277.64,0.0,0.62022,0.00014,22.33417]
[1776648063642,46.3,74276.92,0.0,0.62012,0.00014,22.33575]
[1776648064725,46.3,74276.92,0.0,0.62012,0.00014,22.33575]
[1776648064752,46.3,74262.87,0.0,0.61815,0.00014,22.36662]
[1776648065750,46.3,74262.64,0.0,0.61812,0.00014,22.36713]
[1776648066101,46.3,74262.64,0.0,0.61812,0.00014,22.36713]
[1776648066556,46.3,74262.64,0.0,0.61812,0.00014,22.36713]
[1776648068427,46.3,74258.94,0.0,0.61759,0.00014,22.37519]
[1776648073301,46.31,74259.29,0.0,0.61764,0.00014,22.37447]
[1776648073462,46.31,74255.3,0.0,0.61708,0.00014,22.38309]
[1776648074469,46.31,74245.84,0.0,0.61575,0.00014,22.40338]
[1776648079506,46.31,74246.09,0.0,0.61578,0.00014,22.4029]
[1776648084541,46.31,74246.36,0.0,0.61582,0.00014,22.40237]
[1776648090583,46.31,74245.81,0.0,0.61574,0.00014,22.40358]
[1776648095618,46.31,74248.48,0.0,0.61613,0.00014,22.39423]
[1776648098639,46.31,74253.76,0.0,0.61687,0.00014,22.3829]
[1776648103674,46.31,74255.59,0.0,0.61713,0.00014,22.37896]
[1776648107703,46.31,74251.03,0.0,0.61649,0.00014,22.38875]
[1776648112737,46.31,74251.44,0.0,0.61655,0.00014,22.38783]
[1776648115716,46.31,74251.69,0.0,0.61658,0.00014,22.38729]
[1776648115749,46.31,74251.69,0.0,0.61658,0.00014,22.38729]
[1776648115841,46.31,74251.69,0.0,0.61658,0.00014,22.38729]
[1776648115781,46.31,74252.71,0.0,0.61673,0.00014,22.38509]
[1776648116819,46.31,74252.71,0.0,0.61673,0.00014,22.38509]
[1776648116773,46.31,74276.44,0.0,0.62006,0.00014,22.33336]
[1776648117051,46.31,74276.44,0.0,0.62006,0.00014,22.33336]
[1776648117863,46.31,74271.47,0.0,0.61936,0.00014,22.3443]
[1776648118894,46.31,74269.32,0.0,0.61906,0.00014,22.349]
[1776648119794,46.31,74268.11,0.0,0.61889,0.00014,22.35162]
[1776648120829,46.31,74268.11,0.0,0.61889,0.00014,22.35162]
[1776648122125,46.3,74267.45,0.0,0.6188,0.00014,22.35301]
[1776648122815,46.3,74269.02,0.0,0.61903,0.00014,22.34954]
[1776648126775,46.3,74269.69,0.0,0.61912,0.00014,22.34799]
[1776648126842,46.3,74269.55,0.0,0.61911,0.00014,22.34827]
[1776648129298,46.3,74266.65,0.0,0.6187,0.00014,22.35456]
[1776648129864,46.3,74267.19,0.0,0.61878,0.00014,22.35335]
[1776648135687,46.3,74266.99,0.0,0.61876,0.00014,22.35366]
[1776648139936,46.29,74273.49,0.0,0.61968,0.00014,22.33923]
[1776648144971,46.29,74270.35,0.0,0.61925,0.00014,22.34603]
[1776648147169,46.29,74270.18,0.0,0.61922,0.00014,22.34638]
[1776648154035,46.28,74271.28,0.0,0.6194,0.00014,22.3401]
[1776648155289,46.28,74271.28,0.0,0.6194,0.00014,22.3401]
[1776648155302,46.28,74272.74,0.0,0.61961,0.00014,22.33686]
[1776648162092,46.28,74275.98,0.0,0.62007,0.00014,22.32962]
[1776648163231,46.28,74275.98,0.0,0.62007,0.00014,22.32962]
[1776648164105,46.28,74286.29,0.0,0.62151,0.00014,22.30662]
[1776648169141,46.28,74289.31,0.0,0.62194,0.00014,22.29987]
[1776648174176,46.28,74290.0,0.0,0.62203,0.00014,22.29836]
[1776648179212,46.28,74288.01,0.0,0.62175,0.00014,22.30288]
[1776648181619,46.28,74288.01,0.0,0.62175,0.00014,22.30288]
[1776648181720,46.28,74287.47,0.0,0.62167,0.00014,22.30412]
[1776648181961,46.28,74287.47,0.0,0.62167,0.00014,22.30412]
[1776648182891,46.28,74284.73,0.0,0.62129,0.00014,22.31027]
[1776648183239,46.28,74284.73,0.0,0.62129,0.00014,22.31027]
[1776648183240,46.28,74283.44,0.0,0.62111,0.00014,22.31315]
[1776648184997,46.28,74281.87,0.0,0.62089,0.00014,22.31666]
[1776648185254,46.28,74282.39,0.0,0.62096,0.00014,22.3155]
[1776648190289,46.28,74284.12,0.0,0.6212,0.00014,22.31165]
[1776648197338,46.29,74284.62,0.0,0.62127,0.00014,22.31057]
[1776648202373,46.29,74284.44,0.0,0.62124,0.00014,22.31101]
[1776648207408,46.29,74284.65,0.0,0.62127,0.00014,22.31058]
[1776648214457,46.29,74285.04,0.0,0.62134,0.00014,22.30607]
[1776648220499,46.29,74285.04,0.0,0.62133,0.00014,22.30612]
[1776648225605,46.29,74284.02,0.0,0.62119,0.00014,22.30843]
[1776648225706,46.29,74282.74,0.0,0.62101,0.00014,22.3113]
[1776648226425,46.29,74282.74,0.0,0.62101,0.00014,22.3113]
[1776648226541,46.29,74281.7,0.0,0.62086,0.00014,22.31362]
[1776648230821,46.29,74281.77,0.0,0.62087,0.00014,22.31346]
[1776648230923,46.29,74280.0,0.0,0.62063,0.00014,22.3174]
[1776648235605,46.29,74274.09,0.0,0.6198,0.00014,22.3305]
[1776648240640,46.29,74271.52,0.0,0.61943,0.00014,22.33626]
[1776648246682,46.3,74271.29,0.0,0.61939,0.00014,22.33685]
[1776648254739,46.3,74273.93,0.0,0.61976,0.00014,22.33118]
[1776648262795,46.3,74273.43,0.0,0.61968,0.00014,22.33242]
[1776648267290,46.3,74273.14,0.0,0.61963,0.00014,22.33312]
[1776648267350,46.3,74273.14,0.0,0.61963,0.00014,22.33312]
[1776648267830,46.3,74263.34,0.0,0.61826,0.00014,22.3546]
[1776648270850,46.31,74260.27,0.0,0.61782,0.00014,22.36136]
[1776648276509,46.31,74259.44,0.0,0.61772,0.00014,22.35955]
[1776648276893,46.31,74267.07,0.0,0.61879,0.00014,22.34299]
[1776648277900,46.31,74271.42,0.0,0.6194,0.00014,22.33346]
[1776648278084,46.31,74271.42,0.0,0.6194,0.00014,22.33346]
[1776648279069,46.31,74274.64,0.0,0.61985,0.00014,22.32634]
[1776648279914,46.31,74270.5,0.0,0.61927,0.00014,22.33545]
[1776648284949,46.31,74268.22,0.0,0.61895,0.00014,22.34034]
[1776648285114,46.31,74268.22,0.0,0.61895,0.00014,22.34034]
[1776648285956,46.31,74267.31,0.0,0.61883,0.00014,22.3423]
[1776648293005,46.3,74265.42,0.0,0.61857,0.00014,22.34625]
[1776648300057,46.3,74262.48,0.0,0.61816,0.00014,22.35262]
[1776648305089,46.3,74262.59,0.0,0.61818,0.00014,22.3524]
[1776648309235,46.3,74262.59,0.0,0.61818,0.00014,22.3524]
[1776648309313,46.3,74262.59,0.0,0.61818,0.00014,22.35242]
[1776648310124,46.3,74267.6,0.0,0.61888,0.00014,22.3415]
[1776648311131,46.3,74273.64,0.0,0.61973,0.00014,22.3282]
[1776648316165,46.3,74273.04,0.0,0.61965,0.00014,22.32944]
[1776648321201,46.3,74273.26,0.0,0.61968,0.00014,22.32887]
[1776648326236,46.29,74273.9,0.0,0.61978,0.00014,22.32738]
[1776648327739,46.29,74273.9,0.0,0.61978,0.00014,22.32738]
[1776648327783,46.29,74276.33,0.0,0.62012,0.00014,22.32198]
[1776648332278,46.29,74280.25,0.0,0.62069,0.00014,22.30956]
[1776648338320,46.29,74279.82,0.0,0.62063,0.00014,22.3105]
[1776648345425,46.29,74279.89,0.0,0.62064,0.00014,22.31034]
[1776648351415,46.29,74281.6,0.0,0.62088,0.00014,22.30651]
[1776648356450,46.29,74284.32,0.0,0.62126,0.00014,22.30046]
[1776648364506,46.29,74284.84,0.0,0.62133,0.00014,22.29934]
[1776648368635,46.29,74285.74,0.0,0.62145,0.00014,22.29734]
[1776648368736,46.29,74285.81,0.0,0.62146,0.00014,22.2972]
[1776648369909,46.29,74285.81,0.0,0.62146,0.00014,22.2972]
[1776648369975,46.29,74285.74,0.0,0.62145,0.00014,22.29737]
[1776648377597,46.3,74286.08,0.0,0.6215,0.00014,22.29665]
[1776648382633,46.3,74287.4,0.0,0.62168,0.00014,22.29372]
[1776648383307,46.3,74287.4,0.0,0.62168,0.00014,22.29372]
[1776648383611,46.3,74287.4,0.0,0.62168,0.00014,22.29372]
[1776648383960,46.3,74287.4,0.0,0.62168,0.00014,22.29372]
[1776648386837,46.3,74291.55,0.0,0.62226,0.00014,22.28441]
[1776648395724,46.3,74292.46,0.0,0.62239,0.00014,22.27883]
[1776648400103,46.3,74292.5,0.0,0.6224,0.00014,22.27876]
[1776648400981,46.3,74292.5,0.0,0.6224,0.00014,22.27876]
[1776648401002,46.3,74287.99,0.0,0.62176,0.00014,22.28898]
[1776648407808,46.3,74290.74,0.0,0.62215,0.00014,22.28285]
[1776648412843,46.31,74294.41,0.0,0.62266,0.00014,22.27462]
[1776648413850,46.31,74303.68,0.0,0.62395,0.00014,22.25353]
[1776648415488,46.31,74305.77,0.0,0.62424,0.00014,22.24877]
[1776648415864,46.31,74310.58,0.0,0.62491,0.00014,22.23773]
[1776648420899,46.31,74309.98,0.0,0.62482,0.00014,22.23933]
[1776648425933,46.32,74308.5,0.0,0.6246,0.00014,22.24294]
[1776648431072,46.32,74308.19,0.0,0.62455,0.00014,22.24381]
[1776648436141,46.33,74305.34,0.0,0.62414,0.00014,22.25053]
[1776648442049,46.33,74304.99,0.0,0.62408,0.00014,22.25156]
[1776648443056,46.33,74301.26,0.0,0.62356,0.00014,22.26012]
[1776648450105,46.34,74299.96,0.0,0.62337,0.00014,22.26327]
[1776648455023,46.34,74299.7,0.0,0.62334,0.00014,22.26028]
[1776648455145,46.34,74312.72,0.0,0.62516,0.00014,22.23044]
[1776648455987,46.34,74312.72,0.0,0.62516,0.00014,22.23044]
[1776648456148,46.34,74319.95,0.0,0.62616,0.00014,22.21371]
[1776648461184,46.33,74319.73,0.0,0.62615,0.00014,22.21395]
[1776648464205,46.33,74326.68,0.0,0.62712,0.00014,22.19764]
[1776648465509,46.33,74326.54,0.0,0.6271,0.00014,22.19797]
[1776648471254,46.33,74328.46,0.0,0.62736,0.00014,22.19345]
[1776648476289,46.33,74327.62,0.0,0.62725,0.00014,22.19543]
[1776648481324,46.33,74325.85,0.0,0.627,0.00014,22.19958]
[1776648482332,46.33,74322.03,0.0,0.62647,0.00014,22.20853]
[1776648488431,46.33,74319.89,0.0,0.62617,0.00014,22.21346]
[1776648497494,46.33,74319.18,0.0,0.62608,0.00014,22.21501]
[1776648499321,46.33,74318.73,0.0,0.62602,0.00014,22.21604]
[1776648499508,46.33,74314.62,0.0,0.62545,0.00014,22.22558]
[1776648505550,46.33,74313.35,0.0,0.62528,0.00014,22.22839]
[1776648512599,46.32,74313.97,0.0,0.62539,0.00014,22.2231]
[1776648517633,46.32,74319.26,0.0,0.62613,0.00014,22.21071]
[1776648522669,46.32,74319.97,0.0,0.62623,0.00014,22.20899]
[1776648527705,46.32,74320.38,0.0,0.62629,0.00014,22.20797]
[1776648532740,46.32,74320.41,0.0,0.6263,0.00014,22.20784]
[1776648540796,46.31,74320.54,0.0,0.62632,0.00014,22.20745]
[1776648541632,46.31,74320.54,0.0,0.62632,0.00014,22.20745]
[1776648541803,46.31,74320.46,0.0,0.62631,0.00014,22.20763]
[1776648542813,46.31,74320.46,0.0,0.62631,0.00014,22.20763]
[1776648542986,46.31,74320.46,0.0,0.62631,0.00014,22.20761]
[1776648545667,46.31,74321.58,0.0,0.62647,0.00014,22.20498]
[1776648547845,46.31,74326.37,0.0,0.62714,0.00014,22.19372]
[1776648552880,46.31,74327.61,0.0,0.62731,0.00014,22.19079]
[1776648559929,46.31,74329.28,0.0,0.62755,0.00014,22.18686]
[1776648564964,46.31,74327.89,0.0,0.62735,0.00014,22.19014]
[1776648567985,46.31,74322.89,0.0,0.62665,0.00014,22.20188]
[1776648575036,46.31,74322.5,0.0,0.62662,0.00014,22.19905]
[1776648583279,46.31,74322.54,0.0,0.62662,0.00014,22.19895]
[1776648588127,46.31,74326.92,0.0,0.62724,0.00014,22.18866]
[1776648596183,46.31,74327.73,0.0,0.62734,0.00014,22.18682]
[1776648601218,46.31,74326.8,0.0,0.62721,0.00014,22.18903]
[1776648605489,46.31,74327.37,0.0,0.62729,0.00014,22.1877]
[1776648606253,46.31,74334.94,0.0,0.62835,0.00014,22.1698]
[1776648606727,46.31,74334.94,0.0,0.62835,0.00014,22.1698]
[1776648607260,46.31,74340.15,0.0,0.62907,0.00014,22.1574]
[1776648612295,46.32,74341.18,0.0,0.62921,0.00014,22.15506]
[1776648613615,46.32,74341.14,0.0,0.6292,0.00014,22.15518]
[1776648614309,46.32,74346.65,0.0,0.62997,0.00014,22.14198]
[1776648615316,46.32,74352.97,0.0,0.63084,0.00014,22.12675]
[1776648615536,46.32,74352.97,0.0,0.63084,0.00014,22.12675]
[1776648616349,46.32,74368.73,0.0,0.63303,0.00014,22.08826]
[1776648616750,46.32,74368.73,0.0,0.63303,0.00014,22.08826]
[1776648617072,46.32,74368.73,0.0,0.63303,0.00014,22.08826]
[1776648617184,46.32,74368.73,0.0,0.63303,0.00014,22.08826]
[1776648617330,46.32,74360.61,0.0,0.6319,0.00014,22.10819]
[1776648617591,46.32,74360.61,0.0,0.6319,0.00014,22.10819]
[1776648618338,46.32,74356.92,0.0,0.63139,0.00014,22.11719]
[1776648622366,46.32,74366.98,0.0,0.63279,0.00014,22.09255]
[1776648625387,46.32,74370.57,0.0,0.63328,0.00014,22.08371]
[1776648628409,46.32,74374.09,0.0,0.63377,0.00014,22.07503]
[1776648634033,46.32,74375.77,0.0,0.63401,0.00014,22.06723]
[1776648634156,46.32,74375.77,0.0,0.63401,0.00014,22.06723]
[1776648639486,46.32,74378.53,0.0,0.6344,0.00014,22.06036]
[1776648644521,46.32,74378.66,0.0,0.63441,0.00014,22.06006]
[1776648649557,46.32,74378.79,0.0,0.63443,0.00014,22.05977]
[1776648654592,46.32,74378.95,0.0,0.63445,0.00014,22.05942]
[1776648656123,46.32,74378.95,0.0,0.63445,0.00014,22.05942]
[1776648656145,46.32,74378.95,0.0,0.63445,0.00014,22.05942]
[1776648656206,46.32,74379.95,0.0,0.63459,0.00014,22.05695]
[1776648656682,46.32,74379.95,0.0,0.63459,0.00014,22.05695]
[1776648657193,46.32,74379.95,0.0,0.63459,0.00014,22.05695]
[1776648657248,46.32,74394.98,0.0,0.63666,0.00014,22.01913]
[1776648658068,46.32,74414.73,0.0,0.63939,0.00014,21.96857]
[1776648658646,46.32,74414.73,0.0,0.63939,0.00014,21.96857]
[1776648659176,46.33,74417.32,0.0,0.63974,0.00014,21.96193]
[1776648660088,46.33,74417.32,0.0,0.63974,0.00014,21.96193]
[1776648660183,46.33,74422.44,0.0,0.64044,0.00014,21.94867]
[1776648660804,46.33,74432.0,0.0,0.64175,0.00014,21.92362]
[1776648665868,46.33,74430.32,0.0,0.64152,0.00014,21.92809]
[1776648668764,46.33,74434.1,0.0,0.64204,0.00014,21.91816]
[1776648676771,46.33,74433.78,0.0,0.64199,0.00014,21.91911]
[1776648680554,46.33,74436.07,0.0,0.6423,0.00014,21.91309]
[1776648681009,46.33,74441.52,0.0,0.64305,0.00014,21.89866]
[1776648682813,46.33,74445.11,0.0,0.64354,0.00014,21.88916]
[1776648687074,46.33,74445.57,0.0,0.6436,0.00014,21.88802]
[1776648687192,46.33,74445.58,0.0,0.6436,0.00014,21.88802]
[1776648687953,46.33,74445.58,0.0,0.6436,0.00014,21.88802]
[1776648688123,46.33,74445.58,0.0,0.6436,0.00014,21.88802]
[1776648688194,46.33,74449.63,0.0,0.64415,0.00014,21.87723]
[1776648688801,46.33,74449.63,0.0,0.64415,0.00014,21.87723]
[1776648689288,46.33,74478.94,0.0,0.64816,0.00014,21.79756]
[1776648690848,46.33,74480.58,0.0,0.64838,0.00014,21.79304]
[1776648690870,46.33,74487.06,0.0,0.64927,0.00014,21.77512]
[1776648691877,46.33,74491.75,0.0,0.64992,0.00014,21.75832]
[1776648694897,46.34,74488.19,0.0,0.64944,0.00014,21.7683]
[1776648699933,46.34,74485.88,0.0,0.64912,0.00014,21.77478]
[1776648702953,46.34,74480.4,0.0,0.64837,0.00014,21.78996]
[1776648707989,46.34,74480.75,0.0,0.64842,0.00014,21.789]
[1776648712017,46.34,74485.56,0.0,0.64907,0.00014,21.77572]
[1776648714031,46.34,74491.64,0.0,0.6499,0.00014,21.75885]
[1776648719066,46.34,74492.26,0.0,0.64998,0.00014,21.75725]
[1776648724102,46.34,74490.22,0.0,0.6497,0.00014,21.76305]
[1776648725723,46.34,74489.63,0.0,0.64961,0.00014,21.76472]
[1776648725761,46.34,74489.63,0.0,0.64961,0.00014,21.76472]
[1776648726013,46.34,74489.63,0.0,0.64961,0.00014,21.76472]
[1776648726433,46.34,74498.39,0.0,0.6508,0.00014,21.74029]
[1776648726985,46.34,74498.39,0.0,0.6508,0.00014,21.74029]
[1776648729748,46.34,74494.95,0.0,0.65033,0.00014,21.74999]
[1776648730622,46.34,74493.29,0.0,0.65011,0.00014,21.75466]
[1776648730638,46.34,74493.29,0.0,0.65011,0.00014,21.75466]
[1776648730655,46.34,74493.29,0.0,0.65011,0.00014,21.75466]
[1776648730712,46.34,74493.29,0.0,0.65011,0.00014,21.75466]
[1776648731028,46.34,74493.29,0.0,0.65011,0.00014,21.75466]
[1776648731129,46.34,74493.29,0.0,0.65011,0.00014,21.75466]
[1776648731152,46.34,74513.41,0.0,0.65284,0.00014,21.69805]
[1776648731874,46.34,74513.41,0.0,0.65284,0.00014,21.69805]
[1776648731898,46.34,74513.41,0.0,0.65284,0.00014,21.69805]
[1776648732045,46.34,74513.41,0.0,0.65284,0.00014,21.69805]
[1776648732293,46.34,74513.41,0.0,0.65284,0.00014,21.69805]
[1776648732303,46.34,74518.5,0.0,0.65353,0.00014,21.68358]
[1776648732575,46.34,74518.5,0.0,0.65353,0.00014,21.68358]
[1776648733168,46.35,74527.49,0.0,0.65474,0.00014,21.65791]
[1776648735075,46.35,74527.24,0.0,0.6547,0.00014,21.65871]
[1776648735183,46.35,74523.28,0.0,0.65416,0.00014,21.67018]
[1776648736177,46.35,74523.28,0.0,0.65416,0.00014,21.67018]
[1776648736262,46.35,74523.83,0.0,0.65423,0.00014,21.66881]
[1776648737480,46.35,74523.83,0.0,0.65423,0.00014,21.66881]
[1776648737197,46.35,74519.14,0.0,0.65359,0.00014,21.68222]
[1776648741492,46.35,74518.11,0.0,0.65345,0.00014,21.6852]
[1776648741508,46.35,74518.11,0.0,0.65345,0.00014,21.68515]
[1776648741655,46.35,74518.11,0.0,0.65345,0.00014,21.68515]
[1776648741679,46.35,74518.11,0.0,0.65345,0.00014,21.68515]
[1776648741766,46.35,74518.11,0.0,0.65345,0.00014,21.68515]
[1776648741863,46.35,74518.11,0.0,0.65345,0.00014,21.68515]
[1776648742309,46.35,74518.11,0.0,0.65345,0.00014,21.68515]
[1776648742381,46.35,74549.3,0.0,0.65767,0.00013,21.595]
[1776648742812,46.35,74549.3,0.0,0.65767,0.00013,21.595]
[1776648743472,46.35,74549.3,0.0,0.65767,0.00013,21.595]
[1776648743484,46.35,74550.46,0.0,0.65782,0.00013,21.59167]
[1776648743625,46.35,74550.46,0.0,0.65782,0.00013,21.59167]
[1776648744272,46.35,74550.46,0.0,0.65782,0.00013,21.59167]
[1776648744426,46.35,74550.46,0.0,0.65782,0.00013,21.59167]
[1776648744463,46.35,74552.56,0.0,0.6581,0.00013,21.58556]
[1776648744635,46.35,74552.56,0.0,0.6581,0.00013,21.58556]
[1776648745261,46.35,74561.39,0.0,0.65929,0.00013,21.55953]
[1776648745561,46.35,74561.39,0.0,0.65929,0.00013,21.55953]
[1776648746268,46.36,74554.97,0.0,0.65842,0.00013,21.57861]
[1776648746942,46.36,74554.97,0.0,0.65842,0.00013,21.57861]
[1776648747003,46.36,74554.97,0.0,0.65842,0.00013,21.57861]
[1776648747320,46.36,74553.53,0.0,0.65823,0.00013,21.5829]
[1776648750296,46.36,74561.68,0.0,0.65932,0.00013,21.55898]
[1776648751303,46.36,74569.9,0.0,0.66044,0.00013,21.5309]
[1776648756340,46.37,74569.95,0.0,0.66043,0.00013,21.53123]
[1776648756830,46.37,74569.95,0.0,0.66043,0.00013,21.53123]
[1776648756975,46.37,74569.95,0.0,0.66043,0.00013,21.53123]
[1776648757348,46.37,74596.71,0.0,0.66402,0.00013,21.45065]
[1776648757616,46.37,74596.71,0.0,0.66402,0.00013,21.45065]
[1776648758498,46.37,74596.71,0.0,0.66402,0.00013,21.45065]
[1776648758355,46.37,74607.31,0.0,0.66543,0.00013,21.41823]
[1776648758773,46.37,74607.31,0.0,0.66543,0.00013,21.41823]
[1776648758817,46.37,74607.31,0.0,0.66543,0.00013,21.41823]
[1776648759167,46.37,74607.31,0.0,0.66543,0.00013,21.41823]
[1776648759362,46.37,74631.83,0.0,0.6687,0.00013,21.34229]
[1776648759801,46.37,74631.83,0.0,0.6687,0.00013,21.34229]
[1776648759869,46.37,74631.83,0.0,0.6687,0.00013,21.34229]
[1776648759886,46.37,74631.83,0.0,0.6687,0.00013,21.34229]
[1776648760112,46.37,74631.83,0.0,0.6687,0.00013,21.34229]
[1776648760145,46.37,74631.83,0.0,0.6687,0.00013,21.34229]
[1776648760369,46.37,74638.16,0.0,0.66954,0.00013,21.32251]
[1776648761082,46.37,74638.16,0.0,0.66954,0.00013,21.32251]
[1776648761376,46.37,74646.69,0.0,0.67066,0.00013,21.2959]
[1776648761985,46.37,74646.69,0.0,0.67066,0.00013,21.2959]
[1776648762383,46.37,74642.85,0.0,0.67014,0.00013,21.30819]
[1776648763925,46.37,74643.81,0.0,0.67026,0.00013,21.30532]
[1776648765404,46.38,74638.85,0.0,0.66959,0.00013,21.32125]
[1776648766411,46.38,74633.99,0.0,0.66894,0.00013,21.33663]
[1776648768425,46.38,74622.26,0.0,0.66737,0.00013,21.37344]
[1776648769432,46.38,74636.23,0.0,0.66923,0.00013,21.32996]
[1776648770439,46.39,74637.95,0.0,0.66945,0.00013,21.32469]
[1776648771446,46.39,74642.01,0.0,0.66998,0.00013,21.31207]
[1776648775474,46.39,74637.3,0.0,0.66934,0.00013,21.32744]
[1776648777488,46.4,74629.16,0.0,0.66825,0.00013,21.35316]
[1776648779502,46.4,74617.75,0.0,0.66672,0.00013,21.38878]
[1776648779670,46.4,74617.75,0.0,0.66672,0.00013,21.38878]
[1776648779744,46.4,74617.75,0.0,0.66672,0.00013,21.38878]
[1776648780509,46.4,74608.26,0.0,0.66545,0.00013,21.41808]
[1776648780766,46.4,74608.26,0.0,0.66545,0.00013,21.41808]
[1776648781517,46.4,74600.37,0.0,0.66439,0.00013,21.44225]
[1776648785546,46.4,74594.41,0.0,0.66359,0.00013,21.46052]
[1776648791254,46.41,74593.09,0.0,0.66341,0.00013,21.46463]
[1776648791396,46.41,74593.09,0.0,0.66341,0.00013,21.46463]
[1776648791443,46.41,74593.09,0.0,0.66341,0.00013,21.46463]
[1776648791544,46.41,74588.4,0.0,0.66278,0.00013,21.47885]
[1776648791693,46.41,74588.4,0.0,0.66278,0.00013,21.47885]
[1776648792393,46.41,74588.4,0.0,0.66278,0.00013,21.47885]
[1776648792435,46.41,74578.06,0.0,0.6614,0.00013,21.50993]
[1776648792992,46.41,74570.88,0.0,0.66043,0.00013,21.53136]
[1776648793603,46.41,74560.31,0.0,0.65901,0.00013,21.56276]
[1776648794610,46.41,74554.9,0.0,0.65828,0.00013,21.57874]
[1776648799645,46.41,74554.26,0.0,0.65818,0.00013,21.58083]
[1776648801659,46.41,74550.12,0.0,0.65762,0.00013,21.59304]
[1776648804594,46.41,74550.9,0.0,0.65773,0.00013,21.59079]
[1776648804805,46.41,74551.83,0.0,0.65785,0.00013,21.5881]
[1776648804921,46.41,74551.83,0.0,0.65785,0.00013,21.5881]
[1776648804998,46.41,74551.63,0.0,0.65782,0.00013,21.58873]
[1776648805687,46.41,74555.39,0.0,0.65833,0.00013,21.57774]
[1776648811729,46.42,74553.59,0.0,0.6581,0.00013,21.57948]
[1776648816763,46.42,74553.79,0.0,0.65811,0.00013,21.5791]
[1776648819786,46.42,74548.73,0.0,0.65743,0.00013,21.59403]
[1776648824821,46.43,74548.29,0.0,0.65736,0.00013,21.59547]
[1776648826701,46.43,74545.19,0.0,0.65694,0.00013,21.60453]
[1776648826718,46.43,74545.19,0.0,0.65694,0.00013,21.60453]
[1776648827393,46.43,74545.19,0.0,0.65694,0.00013,21.60453]
[1776648827435,46.43,74545.19,0.0,0.65694,0.00013,21.60453]
[1776648827494,46.43,74537.3,0.0,0.65588,0.00013,21.62744]
[1776648827842,46.43,74532.74,0.0,0.65526,0.00014,21.6406]
[1776648829857,46.43,74527.22,0.0,0.65452,0.00014,21.65643]
[1776648831452,46.43,74527.22,0.0,0.65452,0.00014,21.65643]
[1776648831635,46.42,74525.1,0.0,0.65423,0.00014,21.66246]
[1776648831635,46.42,74525.1,0.0,0.65423,0.00014,21.66246]
[1776648832196,46.42,74525.1,0.0,0.65423,0.00014,21.66246]
[1776648832297,46.42,74533.7,0.0,0.65539,0.00014,21.63776]
[1776648837840,46.42,74536.09,0.0,0.65572,0.00013,21.63084]
[1776648840355,46.42,74536.03,0.0,0.65571,0.00013,21.63102]
[1776648840722,46.42,74535.62,0.0,0.65565,0.00013,21.63222]
[1776648840946,46.42,74535.62,0.0,0.65565,0.00013,21.63222]
[1776648841397,46.43,74527.65,0.0,0.65457,0.00014,21.65525]
[1776648841942,46.43,74524.31,0.0,0.65412,0.00014,21.66482]
[1776648844963,46.43,74520.49,0.0,0.65359,0.00014,21.676]
[1776648849997,46.44,74518.53,0.0,0.65331,0.00014,21.68199]
[1776648855035,46.44,74518.66,0.0,0.65331,0.00014,21.68202]
[1776648859063,46.45,74522.29,0.0,0.65379,0.00014,21.67201]
[1776648862208,46.45,74523.1,0.0,0.65389,0.00014,21.66988]
[1776648862630,46.45,74523.94,0.0,0.654,0.00014,21.66765]
[1776648862745,46.45,74523.94,0.0,0.654,0.00014,21.66765]
[1776648863214,46.45,74523.94,0.0,0.654,0.00014,21.66765]
[1776648863316,46.45,74534.43,0.0,0.65541,0.00013,21.63757]
[1776648865105,46.45,74537.56,0.0,0.65583,0.00013,21.62852]
[1776648869133,46.45,74541.03,0.0,0.6563,0.00013,21.61846]
[1776648870552,46.45,74541.03,0.0,0.6563,0.00013,21.61846]
[1776648870627,46.45,74548.04,0.0,0.65725,0.00013,21.59812]
[1776648870677,46.45,74548.04,0.0,0.65725,0.00013,21.59812]
[1776648871147,46.45,74564.21,0.0,0.65944,0.00013,21.54686]
[1776648872157,46.45,74566.17,0.0,0.65971,0.00013,21.54101]
[1776648875621,46.45,74582.27,0.0,0.66187,0.00013,21.49288]
[1776648876078,46.45,74582.27,0.0,0.66187,0.00013,21.49288]
[1776648876209,46.45,74582.27,0.0,0.66187,0.00013,21.49288]
[1776648876271,46.45,74585.31,0.0,0.66228,0.00013,21.48375]
[1776648877261,46.45,74585.31,0.0,0.66228,0.00013,21.48375]
[1776648877370,46.45,74600.03,0.0,0.66425,0.00013,21.43923]
[1776648878532,46.45,74600.03,0.0,0.66425,0.00013,21.43923]
[1776648878586,46.45,74598.35,0.0,0.66402,0.00013,21.4444]
[1776648884246,46.45,74599.24,0.0,0.66414,0.00013,21.44181]
[1776648887267,46.45,74603.08,0.0,0.66465,0.00013,21.43019]
[1776648888274,46.45,74610.76,0.0,0.66567,0.00013,21.40673]
[1776648888890,46.45,74610.76,0.0,0.66567,0.00013,21.40673]
[1776648889061,46.45,74610.76,0.0,0.66567,0.00013,21.40673]
[1776648889374,46.45,74610.76,0.0,0.66567,0.00013,21.40673]
[1776648889395,46.45,74628.79,0.0,0.66807,0.00013,21.35108]
[1776648890255,46.45,74628.79,0.0,0.66807,0.00013,21.35108]
[1776648890354,46.45,74633.37,0.0,0.66867,0.00013,21.33687]
[1776648890755,46.45,74633.37,0.0,0.66867,0.00013,21.33687]
[1776648891295,46.46,74632.51,0.0,0.66855,0.00013,21.33965]
[1776648896330,46.46,74638.06,0.0,0.66927,0.00013,21.32285]
[1776648901070,46.47,74639.64,0.0,0.66946,0.00013,21.31838]
[1776648901366,46.47,74635.57,0.0,0.66892,0.00013,21.33124]
[1776648902373,46.47,74630.5,0.0,0.66824,0.00013,21.34717]
[1776648903380,46.47,74624.37,0.0,0.66742,0.00013,21.36631]
[1776648905266,46.47,74624.18,0.0,0.66739,0.00013,21.367]
[1776648907237,46.48,74624.55,0.0,0.66743,0.00013,21.36602]
[1776648910429,46.48,74620.32,0.0,0.66686,0.00013,21.37944]
[1776648911234,46.48,74620.32,0.0,0.66686,0.00013,21.37944]
[1776648912797,46.48,74615.93,0.0,0.66627,0.00013,21.39312]
[1776648914457,46.48,74604.69,0.0,0.66477,0.00013,21.42767]
[1776648916471,46.49,74611.1,0.0,0.66562,0.00013,21.40817]
[1776648921506,46.49,74610.72,0.0,0.66555,0.00013,21.4096]
[1776648926541,46.49,74610.07,0.0,0.66546,0.00013,21.41179]
[1776648931576,46.49,74609.36,0.0,0.66538,0.00013,21.41032]
[1776648936611,46.5,74613.7,0.0,0.66595,0.00013,21.3972]
[1776648941646,46.5,74609.44,0.0,0.66537,0.00013,21.41051]
[1776648946681,46.5,74607.53,0.0,0.66511,0.00013,21.41653]
[1776648951715,46.5,74609.46,0.0,0.66536,0.00013,21.41081]
[1776648956751,46.51,74607.81,0.0,0.66513,0.00013,21.41607]
[1776648961787,46.51,74604.55,0.0,0.66469,0.00013,21.42618]
[1776648966822,46.51,74603.58,0.0,0.66456,0.00013,21.42928]
[1776648967829,46.51,74611.06,0.0,0.66555,0.00013,21.40647]
[1776648972864,46.51,74611.31,0.0,0.66558,0.00013,21.40594]
[1776648976892,46.52,74607.79,0.0,0.6651,0.00013,21.41689]
[1776648981928,46.52,74611.08,0.0,0.66553,0.00013,21.40705]
[1776648986963,46.52,74612.15,0.0,0.66566,0.00013,21.40404]
[1776648991998,46.53,74612.25,0.0,0.66569,0.00013,21.40018]
[1776648994012,46.53,74608.67,0.0,0.6652,0.00013,21.41124]
[1776648994935,46.53,74608.67,0.0,0.6652,0.00013,21.41124]
[1776648995112,46.53,74608.67,0.0,0.6652,0.00013,21.41124]
[1776648995131,46.53,74601.86,0.0,0.6643,0.00013,21.43202]
[1776648996628,46.53,74601.86,0.0,0.6643,0.00013,21.43202]
[1776648996724,46.53,74584.24,0.0,0.66194,0.00013,21.48521]
[1776648998040,46.53,74579.18,0.0,0.66126,0.00013,21.50034]
[1776649003076,46.53,74577.85,0.0,0.66109,0.00013,21.50427]
[1776649006097,46.53,74586.61,0.0,0.66226,0.00013,21.47804]
[1776649011132,46.53,74584.79,0.0,0.66202,0.00013,21.48347]
[1776649013687,46.53,74585.61,0.0,0.66213,0.00013,21.481]
[1776649014155,46.53,74591.38,0.0,0.6629,0.00013,21.46365]
[1776649017176,46.53,74596.66,0.0,0.6636,0.00013,21.44775]
[1776649022211,46.53,74588.33,0.0,0.66249,0.00013,21.47293]
[1776649027246,46.53,74585.96,0.0,0.66217,0.00013,21.48001]
[1776649032281,46.53,74600.57,0.0,0.66412,0.00013,21.43592]
[1776649033289,46.53,74606.95,0.0,0.66497,0.00013,21.41655]
[1776649034296,46.53,74598.53,0.0,0.66385,0.00013,21.44219]
[1776649037317,46.53,74606.87,0.0,0.66496,0.00013,21.41693]
[1776649039331,46.53,74612.21,0.0,0.66566,0.00013,21.40071]
[1776649040644,46.53,74612.21,0.0,0.66566,0.00013,21.40071]
[1776649042352,46.53,74617.6,0.0,0.66637,0.00013,21.38438]
[1776649044552,46.54,74617.31,0.0,0.66633,0.00013,21.38535]
[1776649047214,46.54,74621.13,0.0,0.66683,0.00013,21.37382]
[1776649047387,46.54,74633.71,0.0,0.6685,0.00013,21.33495]
[1776649047880,46.54,74633.71,0.0,0.6685,0.00013,21.33495]
[1776649048394,46.54,74635.45,0.0,0.66872,0.00013,21.32964]
[1776649050454,46.54,74635.7,0.0,0.66875,0.00013,21.32898]
[1776649052438,46.55,74638.71,0.0,0.66916,0.00013,21.31599]
[1776649058464,46.56,74638.22,0.0,0.66906,0.00013,21.31838]
[1776649063499,46.56,74638.25,0.0,0.66905,0.00013,21.31887]
[1776649064506,46.56,74634.4,0.0,0.66853,0.00013,21.33098]
[1776649066520,46.57,74630.96,0.0,0.66807,0.00013,21.34188]
[1776649070548,46.57,74634.99,0.0,0.66859,0.00013,21.32972]
[1776649073569,46.58,74631.8,0.0,0.66815,0.00013,21.33992]
[1776649079611,46.58,74629.79,0.0,0.66786,0.00013,21.34676]
[1776649084645,46.59,74632.02,0.0,0.66814,0.00013,21.34026]
[1776649086660,46.59,74640.28,0.0,0.66923,0.00013,21.31475]
[1776649088674,46.59,74644.62,0.0,0.6698,0.00013,21.30128]
[1776649091695,46.59,74647.72,0.0,0.67021,0.00013,21.2915]
[1776649096730,46.59,74649.29,0.0,0.67042,0.00013,21.28653]
[1776649098254,46.59,74649.55,0.0,0.67045,0.00013,21.28571]
[1776649098556,46.59,74649.55,0.0,0.67045,0.00013,21.28571]
[1776649098744,46.59,74658.32,0.0,0.67161,0.00013,21.25806]
[1776649099751,46.59,74664.34,0.0,0.67241,0.00013,21.239]
[1776649104786,46.59,74661.24,0.0,0.67199,0.00013,21.24899]
[1776649108814,46.59,74664.27,0.0,0.67238,0.00013,21.23952]
[1776649113849,46.6,74664.68,0.0,0.67245,0.00013,21.23458]
[1776649116870,46.6,74658.44,0.0,0.67163,0.00013,21.25449]
[1776649121905,46.6,74656.87,0.0,0.67141,0.00013,21.25961]
[1776649126940,46.6,74657.38,0.0,0.67147,0.00013,21.25817]
[1776649127946,46.6,74653.08,0.0,0.6709,0.00013,21.27176]
[1776649131975,46.6,74648.63,0.0,0.67031,0.00013,21.28583]
[1776649132982,46.6,74643.44,0.0,0.66963,0.00013,21.30209]
[1776649134996,46.6,74652.91,0.0,0.67088,0.00013,21.27237]
[1776649136004,46.6,74657.23,0.0,0.67145,0.00013,21.25877]
[1776649141037,46.61,74659.97,0.0,0.6718,0.00013,21.25028]
[1776649145066,46.61,74656.89,0.0,0.67139,0.00013,21.26015]
[1776649149094,46.61,74660.6,0.0,0.67188,0.00013,21.24851]
[1776649151669,46.61,74661.38,0.0,0.67198,0.00013,21.24607]
[1776649151767,46.61,74661.38,0.0,0.67198,0.00013,21.24607]
[1776649151935,46.61,74661.38,0.0,0.67198,0.00013,21.24607]
[1776649152135,46.61,74661.12,0.0,0.67194,0.00013,21.24696]
[1776649152838,46.61,74661.12,0.0,0.67194,0.00013,21.24696]
[1776649152841,46.61,74685.14,0.0,0.6751,0.00013,21.17017]
[1776649153377,46.61,74685.14,0.0,0.6751,0.00013,21.17017]
[1776649153429,46.61,74685.14,0.0,0.6751,0.00013,21.17017]
[1776649154200,46.61,74687.13,0.0,0.67537,0.00013,21.16375]
[1776649154225,46.61,74687.91,0.0,0.67547,0.00013,21.16118]
[1776649155849,46.61,74684.62,0.0,0.67504,0.00013,21.17184]
[1776649156942,46.61,74673.76,0.0,0.67361,0.00013,21.20675]
[1776649157509,46.61,74665.98,0.0,0.67258,0.00013,21.23154]
[1776649157990,46.61,74665.98,0.0,0.67258,0.00013,21.23154]
[1776649158157,46.61,74661.66,0.0,0.67201,0.00013,21.24529]
[1776649159164,46.61,74656.65,0.0,0.67135,0.00013,21.26116]
[1776649162454,46.61,74657.84,0.0,0.67151,0.00013,21.25744]
[1776649165887,46.61,74658.16,0.0,0.67155,0.00013,21.25648]
[1776649166214,46.61,74651.96,0.0,0.67073,0.00013,21.27607]
[1776649167352,46.61,74648.82,0.0,0.67031,0.00013,21.28594]
[1776649172255,46.61,74645.37,0.0,0.66988,0.00013,21.29288]
[1776649177291,46.61,74644.53,0.0,0.66977,0.00013,21.29545]
[1776649182334,46.61,74646.84,0.0,0.67008,0.00013,21.28814]
[1776649187371,46.61,74644.06,0.0,0.66972,0.00013,21.29675]
[1776649190393,46.61,74638.43,0.0,0.66897,0.00013,21.31424]
[1776649194767,46.61,74642.26,0.0,0.66948,0.00013,21.30236]
[1776649198449,46.61,74638.82,0.0,0.66901,0.00013,21.31337]
[1776649202477,46.62,74653.02,0.0,0.67087,0.00013,21.26927]
[1776649203484,46.62,74654.03,0.0,0.67101,0.00013,21.26608]
[1776649209526,46.62,74656.86,0.0,0.67138,0.00013,21.25711]
[1776649214181,46.62,74655.12,0.0,0.67115,0.00013,21.26261]
[1776649214562,46.62,74668.06,0.0,0.67286,0.00013,21.22162]
[1776649215629,46.62,74668.06,0.0,0.67286,0.00013,21.22162]
[1776649215631,46.62,74673.26,0.0,0.67354,0.00013,21.20508]
[1776649218025,46.62,74674.18,0.0,0.67366,0.00013,21.20225]
[1776649218277,46.62,74674.18,0.0,0.67366,0.00013,21.20225]
[1776649218590,46.62,74678.11,0.0,0.67417,0.00013,21.18973]
[1776649222618,46.62,74672.72,0.0,0.67345,0.00013,21.20723]
[1776649223625,46.62,74664.9,0.0,0.67242,0.00013,21.23219]
[1776649225639,46.62,74665.68,0.0,0.67252,0.00013,21.22979]
[1776649226695,46.62,74665.68,0.0,0.67252,0.00013,21.22979]
[1776649226716,46.62,74665.33,0.0,0.67248,0.00013,21.23093]
[1776649227653,46.62,74658.97,0.0,0.67164,0.00013,21.2511]
[1776649228660,46.62,74655.33,0.0,0.67116,0.00013,21.26262]
[1776649233695,46.63,74654.9,0.0,0.67112,0.00013,21.26016]
[1776649235709,46.63,74647.75,0.0,0.67018,0.00013,21.28265]
[1776649236716,46.63,74642.77,0.0,0.66952,0.00013,21.29824]
[1776649238206,46.63,74642.12,0.0,0.66943,0.00013,21.30026]
[1776649238625,46.63,74642.12,0.0,0.66943,0.00013,21.30026]
[1776649238705,46.63,74642.12,0.0,0.66943,0.00013,21.30026]
[1776649238730,46.63,74624.06,0.0,0.66704,0.00013,21.35623]
[1776649239737,46.62,74619.18,0.0,0.66639,0.00013,21.37121]
[1776649240744,46.63,74619.43,0.0,0.66642,0.00013,21.37051]
[1776649244735,46.63,74619.48,0.0,0.66642,0.00013,21.37052]
[1776649245003,46.63,74629.91,0.0,0.66781,0.00013,21.33844]
[1776649245331,46.63,74629.91,0.0,0.66781,0.00013,21.33844]
[1776649245482,46.63,74629.91,0.0,0.66781,0.00013,21.33844]
[1776649245780,46.63,74642.03,0.0,0.66941,0.00013,21.30084]
[1776649247794,46.63,74639.46,0.0,0.66907,0.00013,21.30877]
[1776649248652,46.63,74639.46,0.0,0.66907,0.00013,21.30877]
[1776649253836,46.63,74649.18,0.0,0.67036,0.00013,21.2782]
[1776649255852,46.63,74653.91,0.0,0.67099,0.00013,21.26329]
[1776649260891,46.63,74651.4,0.0,0.67066,0.00013,21.27118]
[1776649263912,46.63,74663.29,0.0,0.67223,0.00013,21.23364]
[1776649265926,46.63,74657.08,0.0,0.67141,0.00013,21.25334]
[1776649270963,46.63,74651.31,0.0,0.67064,0.00013,21.27158]
[1776649271969,46.63,74646.68,0.0,0.67003,0.00013,21.28611]
[1776649273983,46.63,74638.13,0.0,0.6689,0.00013,21.31278]
[1776649279018,46.62,74638.73,0.0,0.66898,0.00013,21.31077]
[1776649281032,46.62,74648.58,0.0,0.67029,0.00013,21.27994]
[1776649282039,46.62,74653.6,0.0,0.67095,0.00013,21.26416]
[1776649285060,46.62,74659.09,0.0,0.67167,0.00013,21.24689]
[1776649285553,46.62,74659.09,0.0,0.67167,0.00013,21.24689]
[1776649286031,46.62,74659.09,0.0,0.67167,0.00013,21.24689]
[1776649286068,46.62,74688.03,0.0,0.67548,0.00013,21.15444]
[1776649286177,46.62,74688.03,0.0,0.67548,0.00013,21.15444]
[1776649286724,46.62,74688.03,0.0,0.67548,0.00013,21.15444]
[1776649287075,46.63,74691.19,0.0,0.67589,0.00013,21.14426]
[1776649287338,46.63,74691.19,0.0,0.67589,0.00013,21.14426]
[1776649288082,46.62,74689.73,0.0,0.6757,0.00013,21.1489]
[1776649289061,46.62,74689.73,0.0,0.6757,0.00013,21.1489]
[1776649289089,46.62,74683.43,0.0,0.67488,0.00013,21.16918]
[1776649289818,46.62,74683.43,0.0,0.67488,0.00013,21.16918]
[1776649295723,46.62,74683.16,0.0,0.67488,0.00013,21.1659]
[1776649296018,46.62,74683.16,0.0,0.67488,0.00013,21.1659]
[1776649296081,46.62,74686.5,0.0,0.67532,0.00013,21.15505]
[1776649296941,46.62,74686.5,0.0,0.67532,0.00013,21.15505]
[1776649298152,46.62,74695.24,0.0,0.67647,0.00013,21.1267]
[1776649303187,46.62,74695.39,0.0,0.67649,0.00013,21.12613]
[1776649308221,46.62,74697.51,0.0,0.67677,0.00013,21.11917]
[1776649312250,46.62,74693.96,0.0,0.67631,0.00013,21.13069]
[1776649316698,46.62,74696.92,0.0,0.6767,0.00013,21.12107]
[1776649317285,46.62,74685.3,0.0,0.67517,0.00013,21.15868]
[1776649320306,46.62,74686.28,0.0,0.6753,0.00013,21.15544]
[1776649321313,46.62,74692.23,0.0,0.67608,0.00013,21.13618]
[1776649324334,46.62,74696.03,0.0,0.67658,0.00013,21.12384]
[1776649329368,46.62,74696.38,0.0,0.67663,0.00013,21.12271]
[1776649334404,46.62,74697.0,0.0,0.67671,0.00013,21.12072]
[1776649339439,46.62,74697.88,0.0,0.67682,0.00013,21.11788]
[1776649344543,46.62,74697.96,0.0,0.67683,0.00013,21.11765]
[1776649350516,46.62,74698.81,0.0,0.67694,0.00013,21.11495]
[1776649352530,46.62,74695.14,0.0,0.67648,0.00013,21.12302]
[1776649357565,46.62,74694.27,0.0,0.67637,0.00013,21.12583]
[1776649361595,46.62,74687.81,0.0,0.67552,0.00013,21.14671]
[1776649362602,46.62,74683.83,0.0,0.675,0.00013,21.15952]
[1776649365623,46.62,74677.84,0.0,0.67422,0.00013,21.17867]
[1776649369650,46.61,74686.28,0.0,0.67534,0.00013,21.15133]
[1776649372802,46.61,74686.56,0.0,0.67537,0.00013,21.15037]
[1776649378715,46.61,74683.33,0.0,0.67496,0.00013,21.16055]
[1776649379403,46.61,74683.33,0.0,0.67496,0.00013,21.16055]
[1776649384757,46.61,74681.85,0.0,0.67477,0.00013,21.16506]
[1776649385479,46.61,74681.85,0.0,0.67477,0.00013,21.16506]
[1776649389081,46.6,74681.89,0.0,0.67478,0.00013,21.1648]
[1776649394826,46.6,74679.89,0.0,0.67453,0.00013,21.17091]
[1776649397848,46.6,74675.82,0.0,0.674,0.00013,21.18382]
[1776649399861,46.6,74679.25,0.0,0.67446,0.00013,21.1727]
[1776649404896,46.59,74676.31,0.0,0.67408,0.00013,21.18187]
[1776649409932,46.59,74677.65,0.0,0.67427,0.00013,21.17728]
[1776649411281,46.59,74676.79,0.0,0.67416,0.00013,21.18001]
[1776649411946,46.59,74673.29,0.0,0.67372,0.00013,21.18733]
[1776649414352,46.59,74672.07,0.0,0.67357,0.00013,21.1911]
[1776649416982,46.59,74667.07,0.0,0.67291,0.00013,21.20708]
[1776649422018,46.59,74665.79,0.0,0.67272,0.00013,21.21151]
[1776649428060,46.6,74664.9,0.0,0.67259,0.00013,21.21468]
[1776649437124,46.6,74664.93,0.0,0.67258,0.00013,21.21509]
[1776649443166,46.61,74663.39,0.0,0.67236,0.00013,21.22032]
[1776649445695,46.61,74663.75,0.0,0.67241,0.00013,21.21929]
[1776649446187,46.61,74667.87,0.0,0.67295,0.00013,21.20625]
[1776649450831,46.61,74669.68,0.0,0.67317,0.00013,21.20076]
[1776649451222,46.61,74670.18,0.0,0.67324,0.00013,21.19924]
[1776649454453,46.62,74671.04,0.0,0.67334,0.00013,21.19672]
[1776649455250,46.62,74687.41,0.0,0.6755,0.00013,21.1441]
[1776649456257,46.62,74701.95,0.0,0.6774,0.00013,21.09689]
[1776649456726,46.62,74701.95,0.0,0.6774,0.00013,21.09689]
[1776649457263,46.62,74701.6,0.0,0.67736,0.00013,21.09805]
[1776649458272,46.62,74716.48,0.0,0.6793,0.00013,21.04929]
[1776649458500,46.62,74716.48,0.0,0.6793,0.00013,21.04929]
[1776649459111,46.62,74716.48,0.0,0.6793,0.00013,21.04929]
[1776649459117,46.62,74716.48,0.0,0.6793,0.00013,21.04929]
[1776649459178,46.62,74716.48,0.0,0.6793,0.00013,21.04929]
[1776649459280,46.62,74721.63,0.0,0.67997,0.00013,21.03236]
[1776649461576,46.62,74722.47,0.0,0.68008,0.00013,21.02973]
[1776649461840,46.62,74725.48,0.0,0.68047,0.00013,21.01976]
[1776649462300,46.62,74738.94,0.0,0.68222,0.00013,20.97503]
[1776649463307,46.62,74738.95,0.0,0.68221,0.00013,20.97512]
[1776649465774,46.62,74738.99,0.0,0.68221,0.00013,20.97511]
[1776649465786,46.62,74738.99,0.0,0.68221,0.00013,20.97523]
[1776649471254,46.63,74737.43,0.0,0.68199,0.00013,20.98091]
[1776649472149,46.63,74731.85,0.0,0.68128,0.00013,20.99594]
[1776649472332,46.63,74731.85,0.0,0.68128,0.00013,20.99594]
[1776649472516,46.63,74731.85,0.0,0.68128,0.00013,20.99594]
[1776649472617,46.63,74717.77,0.0,0.67944,0.00013,21.04257]
[1776649474119,46.63,74714.36,0.0,0.67899,0.00013,21.05388]
[1776649480505,46.63,74713.88,0.0,0.67893,0.00013,21.05562]
[1776649482447,46.64,74710.09,0.0,0.67842,0.00013,21.06821]
[1776649485468,46.64,74705.03,0.0,0.67776,0.00013,21.08484]
[1776649486475,46.64,74699.5,0.0,0.67704,0.00013,21.10287]
[1776649491510,46.64,74700.94,0.0,0.67723,0.00013,21.09817]
[1776649492517,46.64,74712.11,0.0,0.67869,0.00013,21.06164]
[1776649494530,46.64,74713.65,0.0,0.67888,0.00013,21.05665]
[1776649496545,46.64,74717.61,0.0,0.6794,0.00013,21.0437]
[1776649497551,46.64,74714.52,0.0,0.67899,0.00013,21.05392]
[1776649499566,46.64,74710.49,0.0,0.67846,0.00013,21.06723]
[1776649500573,46.64,74714.33,0.0,0.67897,0.00013,21.05466]
[1776649505608,46.64,74711.86,0.0,0.67864,0.00013,21.06294]
[1776649510643,46.64,74714.22,0.0,0.67894,0.00013,21.05535]
[1776649512656,46.64,74707.13,0.0,0.67801,0.00013,21.07866]
[1776649517693,46.65,74707.52,0.0,0.67806,0.00013,21.07746]
[1776649522728,46.65,74709.86,0.0,0.67836,0.00013,21.06989]
[1776649527763,46.65,74709.82,0.0,0.67835,0.00013,21.07013]
[1776649532798,46.65,74709.94,0.0,0.67839,0.00013,21.06595]
[1776649537833,46.65,74709.29,0.0,0.6783,0.00013,21.06818]
[1776649542867,46.65,74710.14,0.0,0.67841,0.00013,21.06549]
[1776649547903,46.65,74708.97,0.0,0.67825,0.00013,21.06942]
[1776649549917,46.65,74705.2,0.0,0.67776,0.00013,21.08177]
[1776649551931,46.65,74701.93,0.0,0.67733,0.00013,21.09244]
[1776649556377,46.65,74702.28,0.0,0.67737,0.00013,21.09129]
[1776649556685,46.65,74702.1,0.0,0.67735,0.00013,21.09188]
[1776649556966,46.65,74712.98,0.0,0.67877,0.00013,21.05629]
[1776649558943,46.65,74714.53,0.0,0.67898,0.00013,21.0512]
[1776649558980,46.65,74717.14,0.0,0.67932,0.00013,21.04264]
[1776649564024,46.65,74717.77,0.0,0.67939,0.00013,21.04074]
[1776649565168,46.66,74726.05,0.0,0.68047,0.00013,21.01347]
[1776649568044,46.66,74729.46,0.0,0.68091,0.00013,21.00229]
[1776649573349,46.66,74729.76,0.0,0.68094,0.00013,21.00152]
[1776649573574,46.66,74729.76,0.0,0.68093,0.00013,21.00174]
[1776649574055,46.66,74729.76,0.0,0.68093,0.00013,21.00174]
[1776649574358,46.66,74729.76,0.0,0.68093,0.00013,21.00174]
[1776649574372,46.66,74763.91,0.0,0.68536,0.00013,20.88719]
[1776649574658,46.66,74763.91,0.0,0.68536,0.00013,20.88719]
[1776649575115,46.66,74768.04,0.0,0.68589,0.00013,20.87315]
[1776649576122,46.66,74768.56,0.0,0.68597,0.00013,20.87122]
[1776649577912,46.66,74767.67,0.0,0.68586,0.00013,20.8741]
[1776649580193,46.66,74762.98,0.0,0.68525,0.00013,20.88995]
[1776649582164,46.66,74758.81,0.0,0.68471,0.00013,20.90409]
[1776649584178,46.66,74752.96,0.0,0.68395,0.00013,20.92385]
[1776649589212,46.66,74752.99,0.0,0.68396,0.00013,20.92364]
[1776649594247,46.66,74753.65,0.0,0.68407,0.00013,20.91744]
[1776649595255,46.66,74756.7,0.0,0.68447,0.00013,20.90714]
[1776649597269,46.66,74753.3,0.0,0.68403,0.00013,20.9186]
[1776649602304,46.66,74750.49,0.0,0.68367,0.00013,20.928]
[1776649603311,46.66,74755.01,0.0,0.68425,0.00013,20.91275]
[1776649604318,46.66,74761.88,0.0,0.68514,0.00013,20.8895]
[1776649609353,46.66,74760.59,0.0,0.68497,0.00013,20.89396]
[1776649614388,46.66,74759.45,0.0,0.68483,0.00013,20.89784]
[1776649619423,46.66,74757.72,0.0,0.6846,0.00013,20.90373]
[1776649624458,46.66,74755.09,0.0,0.68426,0.00013,20.9126]
[1776649629493,46.66,74752.64,0.0,0.68394,0.00013,20.92083]
[1776649634532,46.66,74753.28,0.0,0.68403,0.00013,20.91864]
[1776649637553,46.66,74748.92,0.0,0.68346,0.00013,20.9333]
[1776649639567,46.66,74744.93,0.0,0.68295,0.00013,20.94667]
[1776649640574,46.66,74740.07,0.0,0.68232,0.00013,20.96291]
[1776649643595,46.65,74733.26,0.0,0.68144,0.00013,20.98549]
[1776649644601,46.65,74729.39,0.0,0.68093,0.00013,20.99845]
[1776649646809,46.66,74728.39,0.0,0.6808,0.00013,21.00186]
[1776649647693,46.66,74727.91,0.0,0.68073,0.00013,21.00354]
[1776649648481,46.66,74727.91,0.0,0.68073,0.00013,21.00354]
[1776649648142,46.66,74727.85,0.0,0.68072,0.00013,21.00383]
[1776649651651,46.66,74724.06,0.0,0.68024,0.00013,21.01282]
[1776649656686,46.67,74720.77,0.0,0.67979,0.00013,21.02408]
[1776649661721,46.67,74720.06,0.0,0.67969,0.00013,21.02676]
[1776649666755,46.67,74718.43,0.0,0.67946,0.00013,21.03246]
[1776649670189,46.67,74718.54,0.0,0.67947,0.00013,21.03223]
[1776649670265,46.68,74718.51,0.0,0.67946,0.00013,21.03246]
[1776649674183,46.68,74715.83,0.0,0.67911,0.00013,21.0414]
[1776649674267,46.68,74715.83,0.0,0.67911,0.00013,21.0414]
[1776649674812,46.68,74709.24,0.0,0.67825,0.00013,21.06313]
[1776649675558,46.68,74709.24,0.0,0.67825,0.00013,21.06313]
[1776649680854,46.68,74706.43,0.0,0.67787,0.00013,21.07251]
[1776649685891,46.68,74706.03,0.0,0.67781,0.00013,21.07392]
[1776649690926,46.68,74707.36,0.0,0.67799,0.00013,21.06967]
[1776649695961,46.68,74706.82,0.0,0.67791,0.00013,21.0715]
[1776649698981,46.68,74716.49,0.0,0.67917,0.00013,21.03984]
[1776649704017,46.69,74716.18,0.0,0.67913,0.00013,21.04102]
[1776649705765,46.69,74716.71,0.0,0.6792,0.00013,21.03931]
[1776649706031,46.69,74727.19,0.0,0.68056,0.00013,21.00476]
[1776649706839,46.69,74727.19,0.0,0.68056,0.00013,21.00476]
[1776649707038,46.69,74732.75,0.0,0.68128,0.00013,20.98638]
[1776649709744,46.69,74734.46,0.0,0.6815,0.00013,20.98085]
[1776649715094,46.69,74737.34,0.0,0.68188,0.00013,20.96787]
[1776649719966,46.7,74736.1,0.0,0.68171,0.00013,20.97235]
[1776649720130,46.7,74734.65,0.0,0.68151,0.00013,20.97727]
[1776649725457,46.7,74733.89,0.0,0.6814,0.00013,20.98012]
[1776649731207,46.71,74734.45,0.0,0.68146,0.00013,20.97881]
[1776649738259,46.71,74735.68,0.0,0.6816,0.00013,20.97528]
[1776649743294,46.72,74733.47,0.0,0.68129,0.00013,20.98305]
[1776649748329,46.72,74733.31,0.0,0.68126,0.00013,20.98404]
[1776649753364,46.73,74735.74,0.0,0.68156,0.00013,20.97636]
[1776649756067,46.73,74736.48,0.0,0.68165,0.00013,20.97407]
[1776649756385,46.73,74740.43,0.0,0.68216,0.00013,20.961]
[1776649757392,46.73,74744.01,0.0,0.68262,0.00013,20.94915]
[1776649759407,46.73,74751.15,0.0,0.68354,0.00013,20.92546]
[1776649764442,46.74,74750.67,0.0,0.68346,0.00013,20.92753]
[1776649769477,46.74,74753.68,0.0,0.68385,0.00013,20.91725]
[1776649773505,46.74,74758.25,0.0,0.68447,0.00013,20.89786]
[1776649775416,46.74,74761.05,0.0,0.68484,0.00013,20.88839]
[1776649776526,46.74,74765.38,0.0,0.6854,0.00013,20.87373]
[1776649781562,46.74,74762.73,0.0,0.68505,0.00013,20.88271]
[1776649786598,46.74,74763.75,0.0,0.68518,0.00013,20.87926]
[1776649791633,46.74,74766.48,0.0,0.68554,0.00013,20.87004]
[1776649796668,46.74,74761.26,0.0,0.68486,0.00013,20.88772]
[1776649799689,46.74,74757.56,0.0,0.68438,0.00013,20.90016]
[1776649802714,46.74,74744.63,0.0,0.68271,0.00013,20.94351]
[1776649803721,46.73,74744.31,0.0,0.68267,0.00013,20.94452]
[1776649808756,46.73,74745.01,0.0,0.68277,0.00013,20.9419]
[1776649809762,46.73,74740.57,0.0,0.6822,0.00013,20.95668]
[1776649814798,46.73,74738.2,0.0,0.6819,0.00013,20.96422]
[1776649820840,46.72,74738.8,0.0,0.682,0.00013,20.96179]
[1776649826882,46.72,74737.39,0.0,0.68181,0.00013,20.96655]
[1776649830561,46.73,74736.69,0.0,0.68171,0.00013,20.96905]
[1776649830853,46.73,74735.94,0.0,0.68161,0.00013,20.97172]
[1776649831200,46.73,74735.94,0.0,0.68161,0.00013,20.97172]
[1776649831215,46.73,74724.88,0.0,0.6802,0.00013,21.00448]
[1776649831916,46.73,74716.48,0.0,0.6791,0.00013,21.03218]
[1776649832931,46.73,74710.38,0.0,0.6783,0.00013,21.05219]
[1776649837961,46.73,74712.21,0.0,0.67854,0.00013,21.0463]
[1776649839975,46.73,74708.47,0.0,0.67805,0.00013,21.05857]
[1776649841989,46.73,74705.02,0.0,0.6776,0.00013,21.06984]
[1776649847027,46.73,74703.0,0.0,0.67733,0.00013,21.07644]
[1776649852065,46.73,74703.78,0.0,0.67743,0.00013,21.07393]
[1776649857100,46.73,74703.54,0.0,0.6774,0.00013,21.07476]
[1776649862135,46.73,74703.49,0.0,0.67739,0.00013,21.07498]
[1776649864149,46.73,74715.62,0.0,0.67897,0.00013,21.03539]
[1776649865156,46.73,74720.69,0.0,0.67963,0.00013,21.01878]
[1776649866228,46.73,74720.69,0.0,0.67963,0.00013,21.01878]
[1776649869267,46.73,74722.32,0.0,0.67984,0.00013,21.01361]
[1776649869682,46.73,74722.32,0.0,0.67984,0.00013,21.01361]
[1776649870108,46.74,74722.11,0.0,0.67981,0.00013,21.01436]
[1776649875226,46.74,74720.5,0.0,0.67959,0.00013,21.02001]
[1776649880261,46.74,74720.39,0.0,0.67956,0.00013,21.02065]
[1776649885296,46.75,74719.42,0.0,0.67943,0.00013,21.02409]
[1776649887310,46.75,74708.63,0.0,0.67801,0.00013,21.05953]
[1776649890330,46.75,74708.58,0.0,0.678,0.00013,21.05977]
[1776649895366,46.75,74709.22,0.0,0.67811,0.00013,21.05388]
[1776649900401,46.75,74710.96,0.0,0.67833,0.00013,21.04828]
[1776649905436,46.75,74713.4,0.0,0.67865,0.00013,21.04042]
[1776649908461,46.75,74717.45,0.0,0.67917,0.00013,21.02722]
[1776649909467,46.75,74714.22,0.0,0.67875,0.00013,21.03784]
[1776649914502,46.75,74709.88,0.0,0.67818,0.00013,21.05218]
[1776649915509,46.75,74714.19,0.0,0.67874,0.00013,21.03809]
[1776649921551,46.75,74713.0,0.0,0.67858,0.00013,21.04208]
[1776649926586,46.76,74713.92,0.0,0.6787,0.00013,21.03914]
[1776649931621,46.76,74715.83,0.0,0.67895,0.00013,21.03296]
[1776649937663,46.76,74716.72,0.0,0.67906,0.00013,21.03013]
[1776649945719,46.76,74716.92,0.0,0.67908,0.00013,21.02958]
[1776649948739,46.76,74720.04,0.0,0.67949,0.00013,21.01936]
[1776649949524,46.76,74720.04,0.0,0.67949,0.00013,21.01936]
[1776649949747,46.76,74725.42,0.0,0.68019,0.00013,21.00166]
[1776649951703,46.76,74727.13,0.0,0.68041,0.00013,20.99605]
[1776649951761,46.76,74727.27,0.0,0.68045,0.00013,20.99174]
[1776649956728,46.76,74729.62,0.0,0.68075,0.00013,20.98414]
[1776649957694,46.76,74729.62,0.0,0.68075,0.00013,20.98414]
[1776649957796,46.76,74729.62,0.0,0.68074,0.00013,20.98423]
[1776649963220,46.76,74729.7,0.0,0.68075,0.00013,20.98415]
[1776649963229,46.76,74732.5,0.0,0.68111,0.00013,20.97493]
[1776649963845,46.77,74736.24,0.0,0.68159,0.00013,20.96257]
[1776649967811,46.77,74736.42,0.0,0.68161,0.00013,20.96217]
[1776649968161,46.77,74736.42,0.0,0.68161,0.00013,20.96217]
[1776649969465,46.77,74736.41,0.0,0.68161,0.00013,20.96226]
[1776649970060,46.77,74734.94,0.0,0.68141,0.00013,20.96727]
[1776649971901,46.77,74738.61,0.0,0.68188,0.00013,20.95521]
[1776649976936,46.78,74739.83,0.0,0.68203,0.00013,20.95152]
[1776649980963,46.78,74743.8,0.0,0.68253,0.00013,20.9386]
[1776649985998,46.78,74745.31,0.0,0.68271,0.00013,20.93401]
[1776649987006,46.78,74749.47,0.0,0.68325,0.00013,20.92018]
[1776649991037,46.78,74741.02,0.0,0.68216,0.00013,20.94816]
[1776649996072,46.78,74740.57,0.0,0.68212,0.00013,20.94922]
[1776650001110,46.77,74741.31,0.0,0.68223,0.00013,20.94631]
[1776650007152,46.78,74741.18,0.0,0.6822,0.00013,20.94703]
[1776650011180,46.78,74744.61,0.0,0.68266,0.00013,20.932]
[1776650016220,46.78,74744.73,0.0,0.68266,0.00013,20.93202]
[1776650023269,46.79,74744.03,0.0,0.68255,0.00013,20.9349]
[1776650026289,46.79,74741.03,0.0,0.68215,0.00013,20.94514]
[1776650029310,46.79,74729.19,0.0,0.68061,0.00013,20.98463]
[1776650030318,46.79,74722.19,0.0,0.6797,0.00013,21.00774]
[1776650032184,46.79,74722.14,0.0,0.67969,0.00013,21.00793]
[1776650033192,46.79,74720.95,0.0,0.67953,0.00013,21.01186]
[1776650033341,46.79,74720.86,0.0,0.67952,0.00013,21.01217]
[1776650038565,46.8,74718.88,0.0,0.67926,0.00013,21.01871]
[1776650038619,46.8,74718.88,0.0,0.67926,0.00013,21.01871]
[1776650038685,46.8,74718.88,0.0,0.67926,0.00013,21.01871]
[1776650039431,46.8,74718.88,0.0,0.67926,0.00013,21.01871]
[1776650039782,46.8,74718.88,0.0,0.67926,0.00013,21.01871]
[1776650039835,46.8,74718.88,0.0,0.67926,0.00013,21.01871]
[1776650039840,46.8,74736.06,0.0,0.68149,0.00013,20.96208]
[1776650041398,46.8,74731.98,0.0,0.68096,0.00013,20.97565]
[1776650045547,46.8,74731.91,0.0,0.68095,0.00013,20.97602]
[1776650045689,46.8,74731.91,0.0,0.68095,0.00013,20.97602]
[1776650046432,46.8,74720.62,0.0,0.67948,0.00013,21.01332]
[1776650047690,46.8,74720.62,0.0,0.67948,0.00013,21.01332]
[1776650047767,46.8,74720.85,0.0,0.67951,0.00013,21.01259]
[1776650053482,46.8,74720.78,0.0,0.67949,0.00013,21.01288]
[1776650057510,46.8,74727.2,0.0,0.68033,0.00013,20.99181]
[1776650059801,46.8,74727.23,0.0,0.68033,0.00013,20.99172]
[1776650059816,46.8,74727.23,0.0,0.68033,0.00013,20.99172]
[1776650059850,46.8,74726.83,0.0,0.68028,0.00013,20.99311]
[1776650060531,46.8,74739.43,0.0,0.68191,0.00013,20.95139]
[1776650063553,46.8,74739.98,0.0,0.68198,0.00013,20.94973]
[1776650068588,46.81,74740.08,0.0,0.68198,0.00013,20.94975]
[1776650071609,46.81,74746.39,0.0,0.68281,0.00013,20.92503]
[1776650076644,46.81,74747.14,0.0,0.68289,0.00013,20.92299]
[1776650081679,46.82,74744.7,0.0,0.68256,0.00013,20.93157]
[1776650086478,46.82,74743.6,0.0,0.68241,0.00013,20.93562]
[1776650086714,46.82,74739.55,0.0,0.68188,0.00013,20.94917]
[1776650089689,46.83,74737.21,0.0,0.68157,0.00013,20.95706]
[1776650089735,46.83,74736.43,0.0,0.68147,0.00013,20.95971]
[1776650090742,46.83,74731.74,0.0,0.68086,0.00013,20.97523]
[1776650091749,46.83,74726.32,0.0,0.68015,0.00013,20.99321]
[1776650092756,46.83,74720.9,0.0,0.67944,0.00013,21.01105]
[1776650098798,46.83,74720.37,0.0,0.67937,0.00013,21.01285]
[1776650105847,46.83,74720.93,0.0,0.67944,0.00013,21.01111]
[1776650107935,46.83,74720.95,0.0,0.67944,0.00013,21.01105]
[1776650108868,46.83,74716.98,0.0,0.67893,0.00013,21.02408]
[1776650111889,46.83,74708.32,0.0,0.6778,0.00013,21.05233]
[1776650112896,46.83,74704.71,0.0,0.67733,0.00013,21.06403]
[1776650117931,46.83,74701.43,0.0,0.67691,0.00013,21.07446]
[1776650119945,46.83,74697.29,0.0,0.67637,0.00013,21.08775]
[1776650120952,46.82,74694.13,0.0,0.67596,0.00013,21.09789]
[1776650125987,46.82,74693.73,0.0,0.67592,0.00013,21.09887]
[1776650127804,46.82,74693.73,0.0,0.67592,0.00013,21.09887]
[1776650127886,46.82,74693.73,0.0,0.67592,0.00013,21.09887]
[1776650127941,46.82,74693.73,0.0,0.67592,0.00013,21.09887]
[1776650128616,46.82,74693.5,0.0,0.67589,0.00013,21.0995]
[1776650128710,46.82,74689.54,0.0,0.67537,0.00013,21.11223]
[1776650129008,46.82,74683.88,0.0,0.67463,0.00013,21.13031]
[1776650131694,46.82,74683.06,0.0,0.67453,0.00013,21.13285]
[1776650131795,46.82,74681.99,0.0,0.67442,0.00013,21.13223]
[1776650132597,46.82,74681.99,0.0,0.67442,0.00013,21.13223]
[1776650132728,46.82,74681.99,0.0,0.67442,0.00013,21.13223]
[1776650133120,46.82,74681.94,0.0,0.67441,0.00013,21.13239]
[1776650133219,46.82,74673.82,0.0,0.67335,0.00013,21.15818]
[1776650134043,46.81,74670.54,0.0,0.67292,0.00013,21.1685]
[1776650135050,46.81,74666.33,0.0,0.67237,0.00013,21.18173]
[1776650136737,46.81,74666.33,0.0,0.67237,0.00013,21.18173]
[1776650136755,46.81,74665.94,0.0,0.67233,0.00013,21.18288]
[1776650141094,46.81,74677.0,0.0,0.6738,0.00013,21.14722]
[1776650143452,46.8,74677.22,0.0,0.67383,0.00013,21.14642]
[1776650145122,46.8,74672.75,0.0,0.67326,0.00013,21.16036]
[1776650150157,46.79,74672.34,0.0,0.67322,0.00013,21.16113]
[1776650155192,46.79,74672.64,0.0,0.67328,0.00013,21.15966]
[1776650160227,46.78,74672.51,0.0,0.67328,0.00013,21.15955]
[1776650165264,46.78,74674.14,0.0,0.67352,0.00013,21.15384]
[1776650166699,46.78,74674.14,0.0,0.67352,0.00013,21.15384]
[1776650166800,46.77,74674.09,0.0,0.67352,0.00013,21.1538]
[1776650172313,46.77,74673.51,0.0,0.67346,0.00013,21.15515]
[1776650174697,46.77,74673.48,0.0,0.67346,0.00013,21.15514]
[1776650174792,46.76,74673.48,0.0,0.67347,0.00013,21.15504]
[1776650182383,46.76,74672.19,0.0,0.67333,0.00013,21.15833]
[1776650187418,46.75,74669.63,0.0,0.67301,0.00013,21.16592]
[1776650192822,46.74,74666.84,0.0,0.67268,0.00013,21.17044]
[1776650193747,46.74,74661.51,0.0,0.67199,0.00013,21.18706]
[1776650199502,46.74,74660.75,0.0,0.67191,0.00013,21.18909]
[1776650204537,46.73,74659.82,0.0,0.6718,0.00013,21.1917]
[1776650209572,46.73,74658.52,0.0,0.67164,0.00013,21.19548]
[1776650210580,46.73,74646.46,0.0,0.67005,0.00013,21.23328]
[1776650211586,46.73,74648.62,0.0,0.67033,0.00013,21.22649]
[1776650216621,46.72,74647.66,0.0,0.67021,0.00013,21.2293]
[1776650220668,46.72,74647.52,0.0,0.67021,0.00013,21.22947]
[1776650220743,46.72,74645.59,0.0,0.66995,0.00013,21.23547]
[1776650221493,46.72,74645.59,0.0,0.66995,0.00013,21.23547]
[1776650221577,46.72,74645.59,0.0,0.66995,0.00013,21.23547]
[1776650221860,46.72,74645.59,0.0,0.66995,0.00013,21.23547]
[1776650221968,46.72,74645.59,0.0,0.66995,0.00013,21.23547]
[1776650221983,46.72,74632.03,0.0,0.66816,0.00013,21.27759]
[1776650222762,46.72,74620.88,0.0,0.66668,0.00013,21.31187]
[1776650225679,46.72,74623.2,0.0,0.66699,0.00013,21.30487]
[1776650228644,46.72,74622.3,0.0,0.66686,0.00013,21.30782]
[1776650228668,46.72,74622.3,0.0,0.66686,0.00013,21.30782]
[1776650229035,46.72,74622.3,0.0,0.66686,0.00013,21.30782]
[1776650229041,46.72,74619.26,0.0,0.66645,0.00013,21.3172]
[1776650229291,46.72,74619.26,0.0,0.66645,0.00013,21.3172]
[1776650229491,46.72,74619.26,0.0,0.66645,0.00013,21.3172]
[1776650229521,46.72,74619.26,0.0,0.66645,0.00013,21.3172]
[1776650229917,46.72,74619.26,0.0,0.66645,0.00013,21.3172]
[1776650230057,46.73,74604.58,0.0,0.6645,0.00013,21.36202]
[1776650231730,46.73,74603.81,0.0,0.66439,0.00013,21.36437]
[1776650232924,46.73,74603.81,0.0,0.66439,0.00013,21.36437]
[1776650234946,46.73,74603.73,0.0,0.66438,0.00013,21.36464]
[1776650235047,46.73,74602.32,0.0,0.66419,0.00013,21.36894]
[1776650235348,46.73,74602.32,0.0,0.66419,0.00013,21.36894]
[1776650235761,46.73,74600.68,0.0,0.66397,0.00013,21.37389]
[1776650236768,46.73,74595.43,0.0,0.66327,0.00013,21.38972]
[1776650241803,46.73,74593.26,0.0,0.66298,0.00013,21.39623]
[1776650244824,46.73,74596.61,0.0,0.66343,0.00013,21.38616]
[1776650249858,46.73,74596.11,0.0,0.66336,0.00013,21.3877]
[1776650254894,46.73,74597.14,0.0,0.66352,0.00013,21.38083]
[1776650259929,46.73,74599.76,0.0,0.66386,0.00013,21.37303]
[1776650264965,46.73,74600.99,0.0,0.66403,0.00013,21.36941]
[1776650270008,46.73,74607.14,0.0,0.66484,0.00013,21.35092]
[1776650271010,46.73,74610.84,0.0,0.66533,0.00013,21.33972]
[1776650271702,46.73,74610.84,0.0,0.66533,0.00013,21.33972]
[1776650277066,46.74,74609.08,0.0,0.66508,0.00013,21.34537]
[1776650282099,46.74,74609.88,0.0,0.66518,0.00013,21.34316]
[1776650287135,46.74,74609.8,0.0,0.66516,0.00013,21.34362]
[1776650292170,46.74,74610.19,0.0,0.66521,0.00013,21.34265]
[1776650297205,46.75,74609.45,0.0,0.6651,0.00013,21.34512]
[1776650298211,46.75,74605.4,0.0,0.66456,0.00013,21.35744]
[1776650303246,46.75,74606.08,0.0,0.66464,0.00013,21.35555]
[1776650308282,46.75,74606.24,0.0,0.66465,0.00013,21.35526]
[1776650313317,46.76,74607.26,0.0,0.6648,0.00013,21.3486]
[1776650318371,46.76,74608.69,0.0,0.66498,0.00013,21.34447]
[1776650323340,46.76,74611.95,0.0,0.6654,0.00013,21.33488]
[1776650324395,46.76,74618.49,0.0,0.66627,0.00013,21.31503]
[1776650329429,46.77,74617.72,0.0,0.66616,0.00013,21.31754]
[1776650334465,46.77,74620.67,0.0,0.66654,0.00013,21.30888]
[1776650336690,46.77,74620.77,0.0,0.66655,0.00013,21.30866]
[1776650342521,46.78,74620.3,0.0,0.66646,0.00013,21.31071]
[1776650347556,46.79,74620.12,0.0,0.66642,0.00013,21.31167]
[1776650352591,46.79,74618.65,0.0,0.66621,0.00013,21.31655]
[1776650354701,46.79,74618.28,0.0,0.66616,0.00013,21.31776]
[1776650359640,46.8,74622.46,0.0,0.6667,0.00013,21.30541]
[1776650361654,46.8,74625.65,0.0,0.66712,0.00013,21.2957]
[1776650366689,46.8,74624.45,0.0,0.66696,0.00013,21.29942]
[1776650372731,46.8,74624.9,0.0,0.66703,0.00013,21.29438]
[1776650378773,46.81,74624.15,0.0,0.66691,0.00013,21.2971]
[1776650383808,46.81,74624.56,0.0,0.66696,0.00013,21.29614]
[1776650391134,46.81,74624.53,0.0,0.66695,0.00013,21.29629]
[1776650394548,46.82,74624.44,0.0,0.66691,0.00013,21.29724]
[1776650400928,46.83,74624.31,0.0,0.66687,0.00013,21.29814]
[1776650402390,46.83,74625.74,0.0,0.66706,0.00013,21.29382]
[1776650402941,46.83,74629.53,0.0,0.66756,0.00013,21.28225]
[1776650403439,46.83,74629.53,0.0,0.66756,0.00013,21.28225]
[1776650403447,46.83,74629.53,0.0,0.66756,0.00013,21.28225]
[1776650403577,46.83,74629.53,0.0,0.66756,0.00013,21.28225]
[1776650403948,46.83,74641.97,0.0,0.66921,0.00013,21.24375]
[1776650404955,46.82,74648.96,0.0,0.67014,0.00013,21.2218]
[1776650405962,46.82,74657.91,0.0,0.67133,0.00013,21.19361]
[1776650407978,46.82,74651.99,0.0,0.67056,0.00013,21.2119]
[1776650409991,46.82,74646.16,0.0,0.66979,0.00013,21.22999]
[1776650410998,46.82,74642.37,0.0,0.66929,0.00013,21.24171]
[1776650413015,46.82,74636.25,0.0,0.66849,0.00013,21.26051]
[1776650418053,46.81,74636.24,0.0,0.6685,0.00013,21.26034]
[1776650423088,46.81,74634.89,0.0,0.66833,0.00013,21.26428]
[1776650428122,46.81,74635.19,0.0,0.66837,0.00013,21.26318]
[1776650433157,46.81,74636.58,0.0,0.66859,0.00013,21.25489]
[1776650438193,46.8,74637.16,0.0,0.66867,0.00013,21.25299]
[1776650443228,46.8,74637.26,0.0,0.66868,0.00013,21.25259]
[1776650448264,46.8,74634.31,0.0,0.6683,0.00013,21.26159]
[1776650449271,46.8,74630.21,0.0,0.66776,0.00013,21.27421]
[1776650454307,46.8,74627.66,0.0,0.66743,0.00013,21.28185]
[1776650460353,46.8,74625.19,0.0,0.66711,0.00013,21.28918]
[1776650462350,46.79,74625.12,0.0,0.6671,0.00013,21.28935]
[1776650463342,46.79,74623.73,0.0,0.66692,0.00013,21.29358]
[1776650463374,46.8,74615.09,0.0,0.66577,0.00013,21.32006]
[1776650472437,46.8,74614.48,0.0,0.66566,0.00013,21.32249]
[1776650475217,46.8,74613.96,0.0,0.66559,0.00013,21.32414]
[1776650477633,46.81,74610.61,0.0,0.66514,0.00013,21.33449]
[1776650478778,46.81,74610.47,0.0,0.66512,0.00013,21.33496]
[1776650479016,46.81,74610.47,0.0,0.66512,0.00013,21.33496]
[1776650479285,46.81,74610.47,0.0,0.66512,0.00013,21.33496]
[1776650479324,46.81,74603.87,0.0,0.66424,0.00013,21.35501]
[1776650479903,46.81,74603.87,0.0,0.66424,0.00013,21.35501]
[1776650479940,46.81,74603.87,0.0,0.66424,0.00013,21.35501]
[1776650480002,46.81,74581.27,0.0,0.66123,0.00013,21.4226]
[1776650480493,46.81,74580.11,0.0,0.66107,0.00013,21.42601]
[1776650482840,46.81,74574.94,0.0,0.66039,0.00013,21.44123]
[1776650484868,46.81,74570.12,0.0,0.65974,0.00013,21.45534]
[1776650487808,46.8,74571.34,0.0,0.65991,0.00013,21.45166]
[1776650488047,46.8,74571.34,0.0,0.65991,0.00013,21.45166]
[1776650488442,46.8,74571.16,0.0,0.65989,0.00013,21.45214]
[1776650489060,46.8,74571.16,0.0,0.65989,0.00013,21.45214]
[1776650489199,46.8,74571.16,0.0,0.65989,0.00013,21.45214]
[1776650489240,46.8,74562.44,0.0,0.65873,0.00013,21.47758]
[1776650490081,46.8,74562.44,0.0,0.65873,0.00013,21.47758]
[1776650490249,46.8,74562.94,0.0,0.65879,0.00013,21.47612]
[1776650491325,46.8,74562.94,0.0,0.65879,0.00013,21.47612]
[1776650491571,46.8,74552.64,0.0,0.65744,0.00013,21.50212]
[1776650492745,46.8,74540.61,0.0,0.65583,0.00013,21.53672]
[1776650494253,46.8,74540.61,0.0,0.65583,0.00013,21.53672]
[1776650499627,46.79,74543.98,0.0,0.6563,0.00013,21.52654]
[1776650501640,46.79,74539.82,0.0,0.65575,0.00013,21.53835]
[1776650507085,46.79,74541.05,0.0,0.65592,0.00013,21.53453]
[1776650507683,46.78,74554.21,0.0,0.6577,0.00013,21.49639]
[1776650508690,46.78,74557.07,0.0,0.65809,0.00013,21.48801]
[1776650513880,46.78,74557.97,0.0,0.65822,0.00013,21.48511]
[1776650515742,46.77,74561.66,0.0,0.65872,0.00013,21.47413]
[1776650520777,46.77,74562.46,0.0,0.65884,0.00013,21.47146]
[1776650525812,46.77,74561.34,0.0,0.65871,0.00013,21.47438]
[1776650527621,46.76,74561.39,0.0,0.65872,0.00013,21.47416]
[1776650528254,46.76,74565.99,0.0,0.65934,0.00013,21.46056]
[1776650528833,46.76,74572.01,0.0,0.66015,0.00013,21.44286]
[1776650529720,46.76,74572.01,0.0,0.66015,0.00013,21.44286]
[1776650530036,46.76,74565.93,0.0,0.65933,0.00013,21.46069]
[1776650536099,46.76,74564.25,0.0,0.65912,0.00013,21.46527]
[1776650538905,46.75,74555.78,0.0,0.658,0.00013,21.4897]
[1776650539911,46.75,74551.8,0.0,0.65747,0.00013,21.50117]
[1776650540919,46.75,74545.83,0.0,0.65667,0.00013,21.51834]
[1776650541926,46.75,74540.88,0.0,0.65601,0.00013,21.53249]
[1776650542581,46.75,74540.88,0.0,0.65601,0.00013,21.53249]
[1776650543400,46.75,74540.88,0.0,0.65601,0.00013,21.53249]
[1776650543586,46.75,74541.13,0.0,0.65605,0.00013,21.53155]
[1776650543655,46.75,74541.13,0.0,0.65605,0.00013,21.53155]
[1776650544045,46.75,74541.13,0.0,0.65605,0.00013,21.53155]
[1776650544149,46.75,74541.13,0.0,0.65605,0.00013,21.53155]
[1776650544250,46.75,74537.75,0.0,0.6556,0.00013,21.54125]
[1776650547440,46.74,74537.73,0.0,0.65561,0.00013,21.54095]
[1776650548777,46.74,74539.02,0.0,0.65579,0.00013,21.53713]
[1776650548832,46.74,74539.02,0.0,0.65579,0.00013,21.53713]
[1776650548975,46.74,74550.8,0.0,0.65738,0.00013,21.50304]
[1776650550213,46.74,74550.8,0.0,0.65738,0.00013,21.50304]
[1776650550357,46.74,74550.8,0.0,0.65738,0.00013,21.50304]
[1776650553003,46.73,74542.45,0.0,0.65629,0.00013,21.52297]
[1776650554021,46.73,74542.45,0.0,0.65629,0.00013,21.52297]
[1776650554676,46.73,74544.81,0.0,0.65661,0.00013,21.51608]
[1776650555017,46.73,74550.78,0.0,0.65742,0.00013,21.49871]
[1776650560052,46.72,74555.28,0.0,0.65804,0.00013,21.48521]
[1776650565092,46.72,74554.02,0.0,0.65789,0.00013,21.48847]
[1776650567105,46.71,74560.37,0.0,0.65875,0.00013,21.46978]
[1776650571575,46.71,74562.2,0.0,0.659,0.00013,21.46421]
[1776650572142,46.71,74574.06,0.0,0.6606,0.00013,21.42915]
[1776650575165,46.71,74574.71,0.0,0.66069,0.00013,21.42709]
[1776650579333,46.7,74578.17,0.0,0.66116,0.00013,21.41666]
[1776650585235,46.7,74575.08,0.0,0.66076,0.00013,21.42567]
[1776650586244,46.7,74571.24,0.0,0.66024,0.00013,21.43699]
[1776650586668,46.7,74571.24,0.0,0.66024,0.00013,21.43699]
[1776650587249,46.7,74565.97,0.0,0.65954,0.00013,21.45248]
[1776650590271,46.7,74562.87,0.0,0.65913,0.00013,21.46136]
[1776650593292,46.69,74559.5,0.0,0.65869,0.00013,21.47102]
[1776650594162,46.69,74559.5,0.0,0.65869,0.00013,21.47102]
[1776650594183,46.69,74559.5,0.0,0.65869,0.00013,21.47102]
[1776650594441,46.69,74572.06,0.0,0.66037,0.00013,21.43409]
[1776650594556,46.69,74572.06,0.0,0.66037,0.00013,21.43409]
[1776650595242,46.69,74572.06,0.0,0.66037,0.00013,21.43409]
[1776650595376,46.69,74572.06,0.0,0.66037,0.00013,21.43409]
[1776650595337,46.69,74590.48,0.0,0.66284,0.00013,21.37923]
[1776650595708,46.69,74590.48,0.0,0.66284,0.00013,21.37923]
[1776650595776,46.69,74590.48,0.0,0.66284,0.00013,21.37923]
[1776650595859,46.69,74590.48,0.0,0.66284,0.00013,21.37923]
[1776650596183,46.69,74590.48,0.0,0.66284,0.00013,21.37923]
[1776650596344,46.69,74583.84,0.0,0.66195,0.00013,21.39902]
[1776650598245,46.69,74580.84,0.0,0.66155,0.00013,21.40795]
[1776650598390,46.69,74580.84,0.0,0.66155,0.00013,21.40795]
[1776650598358,46.69,74580.21,0.0,0.66147,0.00013,21.4098]
[1776650599365,46.69,74577.76,0.0,0.66114,0.00013,21.41705]
[1776650600970,46.69,74577.27,0.0,0.66108,0.00013,21.41847]
[1776650601380,46.69,74572.11,0.0,0.66039,0.00013,21.43372]
[1776650603023,46.69,74571.79,0.0,0.66035,0.00013,21.43462]
[1776650603087,46.69,74571.79,0.0,0.66035,0.00013,21.43462]
[1776650603394,46.69,74559.59,0.0,0.65871,0.00013,21.47044]
[1776650604401,46.69,74557.92,0.0,0.65849,0.00013,21.47525]
[1776650606220,46.69,74556.59,0.0,0.65832,0.00013,21.47906]
[1776650606419,46.69,74553.12,0.0,0.65785,0.00013,21.48909]
[1776650609591,46.68,74552.06,0.0,0.65772,0.00013,21.49191]
[1776650610448,46.68,74546.7,0.0,0.657,0.00013,21.50738]
[1776650611455,46.68,74543.27,0.0,0.65657,0.00013,21.51338]
[1776650618504,46.67,74539.89,0.0,0.65614,0.00013,21.5224]
[1776650623539,46.66,74539.53,0.0,0.65612,0.00013,21.52294]
[1776650627567,46.66,74548.87,0.0,0.65739,0.00013,21.49554]
[1776650628656,46.66,74548.87,0.0,0.65739,0.00013,21.49554]
[1776650628757,46.66,74552.79,0.0,0.65792,0.00013,21.48406]
[1776650630588,46.65,74557.99,0.0,0.65863,0.00013,21.46875]
[1776650635623,46.65,74558.12,0.0,0.65865,0.00013,21.4681]
[1776650640658,46.65,74557.24,0.0,0.65855,0.00013,21.47041]
[1776650645693,46.64,74556.96,0.0,0.65852,0.00013,21.47095]
[1776650650728,46.64,74551.27,0.0,0.65777,0.00013,21.48727]
[1776650653853,46.64,74551.4,0.0,0.65779,0.00013,21.48676]
[1776650659790,46.63,74549.77,0.0,0.65759,0.00013,21.491]
[1776650664826,46.62,74547.51,0.0,0.65731,0.00013,21.49717]
[1776650669861,46.62,74544.94,0.0,0.65698,0.00013,21.50418]
[1776650673890,46.61,74541.31,0.0,0.65652,0.00013,21.5105]
[1776650678761,46.61,74539.37,0.0,0.65628,0.00013,21.51571]
[1776650678925,46.6,74536.15,0.0,0.65585,0.00014,21.5249]
[1776650681763,46.6,74534.73,0.0,0.65566,0.00014,21.52889]
[1776650682256,46.6,74534.73,0.0,0.65566,0.00014,21.52889]
[1776650689764,46.59,74531.52,0.0,0.65527,0.00014,21.53719]
[1776650690006,46.59,74532.58,0.0,0.65541,0.00014,21.53406]
[1776650690768,46.59,74532.58,0.0,0.65541,0.00014,21.53406]
[1776650691279,46.59,74532.58,0.0,0.65541,0.00014,21.53406]
[1776650700073,46.58,74533.7,0.0,0.6556,0.00014,21.5301]
[1776650703584,46.58,74533.73,0.0,0.6556,0.00014,21.52994]
[1776650709136,46.57,74536.48,0.0,0.656,0.00014,21.52141]
[1776650713164,46.56,74533.05,0.0,0.65555,0.00014,21.53098]
[1776650718199,46.56,74531.71,0.0,0.65539,0.00014,21.53442]
[1776650723235,46.55,74531.82,0.0,0.65542,0.00014,21.53378]
[1776650731291,46.54,74531.78,0.0,0.65546,0.00014,21.52952]
[1776650737329,46.54,74531.67,0.0,0.65545,0.00014,21.52968]
[1776650737429,46.54,74530.92,0.0,0.65536,0.00014,21.53155]
[1776650737825,46.54,74530.92,0.0,0.65536,0.00014,21.53155]
[1776650738345,46.54,74530.92,0.0,0.65536,0.00014,21.53155]
[1776650738844,46.53,74530.99,0.0,0.65537,0.00014,21.53128]
[1776650739347,46.53,74530.84,0.0,0.65535,0.00014,21.53164]
[1776650739821,46.53,74530.84,0.0,0.65535,0.00014,21.53164]
[1776650740355,46.53,74530.77,0.0,0.65535,0.00014,21.53177]
[1776650744847,46.53,74531.06,0.0,0.6554,0.00014,21.53064]
[1776650745836,46.53,74531.06,0.0,0.6554,0.00014,21.53064]
[1776650747338,46.53,74530.59,0.0,0.65534,0.00014,21.53185]
[1776650747404,46.52,74530.05,0.0,0.65527,0.00014,21.53333]
[1776650748352,46.52,74530.05,0.0,0.65527,0.00014,21.53333]
[1776650748411,46.52,74529.49,0.0,0.6552,0.00014,21.53486]
[1776650749335,46.52,74529.49,0.0,0.6552,0.00014,21.53486]
[1776650749418,46.52,74529.4,0.0,0.65519,0.00014,21.53504]
[1776650754453,46.52,74529.22,0.0,0.65518,0.00014,21.53518]
[1776650759488,46.51,74530.62,0.0,0.65539,0.00014,21.53079]
[1776650761854,46.51,74530.69,0.0,0.6554,0.00014,21.53044]
[1776650762349,46.51,74530.69,0.0,0.6554,0.00014,21.53044]
[1776650762509,46.51,74519.95,0.0,0.65395,0.00014,21.56119]
[1776650762852,46.51,74519.95,0.0,0.65395,0.00014,21.56119]
[1776650763436,46.51,74519.95,0.0,0.65395,0.00014,21.56119]
[1776650765342,46.51,74519.21,0.0,0.65385,0.00014,21.56323]
[1776650765530,46.51,74517.4,0.0,0.65361,0.00014,21.56834]
[1776650768076,46.51,74516.22,0.0,0.65345,0.00014,21.57171]
[1776650768552,46.51,74516.44,0.0,0.65347,0.00014,21.5711]
[1776650770382,46.51,74517.4,0.0,0.6536,0.00014,21.56838]
[1776650770677,46.51,74518.0,0.0,0.65369,0.00014,21.56668]
[1776650771428,46.51,74518.0,0.0,0.65369,0.00014,21.56668]
[1776650773587,46.51,74522.62,0.0,0.65432,0.00014,21.55344]
[1776650778622,46.5,74521.3,0.0,0.65416,0.00014,21.55674]
[1776650781679,46.5,74519.45,0.0,0.65391,0.00014,21.56182]
[1776650781713,46.5,74518.69,0.0,0.65381,0.00014,21.56392]
[1776650788692,46.49,74515.5,0.0,0.6534,0.00014,21.57248]
[1776650794269,46.49,74512.91,0.0,0.65307,0.00014,21.57598]
[1776650800289,46.49,74511.31,0.0,0.65286,0.00014,21.58054]
[1776650802792,46.49,74506.46,0.0,0.6522,0.00014,21.59426]
[1776650804604,46.49,74506.46,0.0,0.6522,0.00014,21.59426]
[1776650805834,46.49,74506.58,0.0,0.65221,0.00014,21.5939]
[1776650806443,46.49,74508.87,0.0,0.65252,0.00014,21.58743]
[1776650806821,46.49,74512.56,0.0,0.65303,0.00014,21.57698]
[1776650807752,46.49,74512.56,0.0,0.65303,0.00014,21.57698]
[1776650807828,46.49,74512.31,0.0,0.65299,0.00014,21.5777]
[1776650812863,46.49,74511.18,0.0,0.65284,0.00014,21.58093]
[1776650817898,46.49,74510.37,0.0,0.65273,0.00014,21.58324]
[1776650822933,46.49,74509.5,0.0,0.65261,0.00014,21.58571]
[1776650823940,46.49,74505.37,0.0,0.65205,0.00014,21.59737]
[1776650826422,46.49,74504.8,0.0,0.65197,0.00014,21.59897]
[1776650827968,46.49,74508.36,0.0,0.65245,0.00014,21.5889]
[1776650833007,46.49,74507.69,0.0,0.65236,0.00014,21.59079]
[1776650835021,46.49,74512.16,0.0,0.65297,0.00014,21.57814]
[1776650840057,46.49,74513.2,0.0,0.65311,0.00014,21.57521]
[1776650844151,46.49,74513.86,0.0,0.65321,0.00014,21.57321]
[1776650844200,46.49,74513.86,0.0,0.65321,0.00014,21.57321]
[1776650844219,46.49,74513.86,0.0,0.65321,0.00014,21.57321]
[1776650844251,46.49,74513.93,0.0,0.65322,0.00014,21.57293]
[1776650844966,46.49,74513.93,0.0,0.65322,0.00014,21.57293]
[1776650845018,46.49,74513.93,0.0,0.65322,0.00014,21.57293]
[1776650845195,46.49,74513.93,0.0,0.65322,0.00014,21.57293]
[1776650845487,46.49,74513.93,0.0,0.65322,0.00014,21.57293]
[1776650846108,46.48,74514.74,0.0,0.65333,0.00014,21.57054]
[1776650846468,46.48,74514.74,0.0,0.65333,0.00014,21.57054]
[1776650847128,46.48,74515.4,0.0,0.65343,0.00014,21.56857]
[1776650847462,46.48,74523.56,0.0,0.65454,0.00014,21.54518]
[1776650853150,46.47,74523.97,0.0,0.65464,0.00014,21.53971]
[1776650858184,46.47,74523.97,0.0,0.65465,0.00014,21.53932]
[1776650863286,46.47,74523.98,0.0,0.65466,0.00014,21.53914]
[1776650869262,46.46,74523.69,0.0,0.65465,0.00014,21.5393]
[1776650874297,46.45,74523.18,0.0,0.6546,0.00014,21.54037]
[1776650879335,46.44,74520.98,0.0,0.65432,0.00014,21.54626]
[1776650881346,46.44,74529.0,0.0,0.65541,0.00014,21.52304]
[1776650882945,46.44,74529.0,0.0,0.65541,0.00014,21.52304]
[1776650883360,46.44,74541.84,0.0,0.65716,0.00014,21.48568]
[1776650884234,46.44,74541.84,0.0,0.65716,0.00014,21.48568]
[1776650884367,46.44,74545.5,0.0,0.65766,0.00014,21.47495]
[1776650884810,46.44,74545.5,0.0,0.65766,0.00014,21.47495]
[1776650884922,46.44,74545.5,0.0,0.65766,0.00014,21.47495]
[1776650884973,46.44,74545.5,0.0,0.65766,0.00014,21.47495]
[1776650885374,46.44,74556.01,0.0,0.65908,0.00014,21.44405]
[1776650887388,46.44,74567.99,0.0,0.6607,0.00013,21.40852]
[1776650891416,46.44,74563.52,0.0,0.66009,0.00013,21.4219]
[1776650896451,46.44,74562.98,0.0,0.66002,0.00013,21.42351]
[1776650900479,46.44,74569.41,0.0,0.66088,0.00013,21.40437]
[1776650905514,46.44,74567.93,0.0,0.66068,0.00013,21.40883]
[1776650912563,46.44,74568.52,0.0,0.66078,0.00013,21.40325]
[1776650918608,46.44,74568.42,0.0,0.66077,0.00013,21.40353]
[1776650923643,46.44,74568.76,0.0,0.66082,0.00013,21.4025]
[1776650928678,46.44,74570.59,0.0,0.66106,0.00013,21.39702]
[1776650933713,46.44,74570.43,0.0,0.66104,0.00013,21.39751]
[1776650934719,46.44,74573.84,0.0,0.6615,0.00013,21.38732]
[1776650935726,46.44,74577.59,0.0,0.66201,0.00013,21.37608]
[1776650935960,46.44,74577.59,0.0,0.66201,0.00013,21.37608]
[1776650935979,46.44,74577.59,0.0,0.66201,0.00013,21.37608]
[1776650936734,46.44,74579.52,0.0,0.66227,0.00013,21.3703]
[1776650937023,46.44,74579.52,0.0,0.66227,0.00013,21.3703]
[1776650937741,46.44,74580.14,0.0,0.66235,0.00013,21.36845]
[1776650942775,46.44,74580.54,0.0,0.6624,0.00013,21.36737]
[1776650947811,46.44,74581.42,0.0,0.66251,0.00013,21.36483]
[1776650950661,46.44,74581.28,0.0,0.66249,0.00013,21.36527]
[1776650950691,46.44,74581.28,0.0,0.66249,0.00013,21.36527]
[1776650950701,46.44,74581.58,0.0,0.66253,0.00013,21.36441]
[1776650951074,46.44,74581.58,0.0,0.66253,0.00013,21.36441]
[1776650951146,46.44,74583.03,0.0,0.66273,0.00013,21.36004]
[1776650956875,46.45,74582.68,0.0,0.66267,0.00013,21.36124]
[1776650961910,46.45,74582.7,0.0,0.66267,0.00013,21.3613]
[1776650967952,46.45,74583.11,0.0,0.66272,0.00013,21.36021]
[1776650972989,46.45,74582.22,0.0,0.66262,0.00013,21.35919]
[1776650978026,46.45,74580.53,0.0,0.66238,0.00013,21.36438]
[1776650983061,46.45,74581.53,0.0,0.66251,0.00013,21.36147]
[1776650990139,46.46,74581.69,0.0,0.66253,0.00013,21.36113]
[1776650994246,46.46,74582.23,0.0,0.6626,0.00013,21.35956]
[1776650994348,46.46,74582.57,0.0,0.66265,0.00013,21.35857]
[1776650995943,46.46,74583.54,0.0,0.66278,0.00013,21.35564]
[1776651001142,46.46,74582.71,0.0,0.66266,0.00013,21.35824]
[1776651008263,46.46,74582.49,0.0,0.66263,0.00013,21.35904]
[1776651009925,46.46,74582.49,0.0,0.66263,0.00013,21.35904]
[1776651010277,46.46,74572.71,0.0,0.66131,0.00013,21.38843]
[1776651015313,46.46,74570.37,0.0,0.66099,0.00013,21.39541]
[1776651018188,46.46,74571.12,0.0,0.66109,0.00013,21.39315]
[1776651018289,46.46,74571.12,0.0,0.66109,0.00013,21.39314]
[1776651023369,46.46,74571.13,0.0,0.6611,0.00013,21.39308]
[1776651027398,46.46,74574.95,0.0,0.66161,0.00013,21.38163]
[1776651028404,46.46,74583.61,0.0,0.66278,0.00013,21.3556]
[1776651029841,46.46,74583.61,0.0,0.66278,0.00013,21.3556]
[1776651030418,46.46,74585.18,0.0,0.66299,0.00013,21.3509]
[1776651035454,46.46,74582.09,0.0,0.66259,0.00013,21.35649]
[1776651036405,46.46,74582.09,0.0,0.66259,0.00013,21.35649]
[1776651036461,46.46,74577.0,0.0,0.6619,0.00013,21.37181]
[1776651037468,46.46,74571.39,0.0,0.66115,0.00013,21.3886]
[1776651040570,46.46,74571.14,0.0,0.66112,0.00013,21.38932]
[1776651040784,46.46,74571.14,0.0,0.66112,0.00013,21.38932]
[1776651040876,46.46,74569.34,0.0,0.66087,0.00013,21.39468]
[1776651041499,46.46,74559.93,0.0,0.6596,0.00014,21.42261]
[1776651043934,46.46,74560.43,0.0,0.65968,0.00014,21.42106]
[1776651049555,46.46,74556.74,0.0,0.65919,0.00014,21.43177]
[1776651055597,46.45,74555.74,0.0,0.65906,0.00014,21.43449]
[1776651060632,46.45,74555.84,0.0,0.65908,0.00014,21.43401]
[1776651074731,46.44,74556.51,0.0,0.65919,0.00014,21.43153]
[1776651079766,46.44,74554.81,0.0,0.65897,0.00014,21.43637]
[1776651084801,46.44,74554.39,0.0,0.65892,0.00014,21.4374]
[1776651088400,46.44,74554.13,0.0,0.65889,0.00014,21.43804]
[1776651089422,46.44,74553.84,0.0,0.65885,0.00014,21.43885]
[1776651094872,46.43,74552.93,0.0,0.65876,0.00014,21.43743]
[1776651099907,46.43,74552.61,0.0,0.65873,0.00014,21.43814]
[1776651104942,46.43,74551.69,0.0,0.65862,0.00014,21.44061]
[1776651106821,46.42,74551.39,0.0,0.65858,0.00014,21.44145]
[1776651106849,46.42,74551.39,0.0,0.65858,0.00014,21.44145]
[1776651106903,46.42,74551.39,0.0,0.65858,0.00014,21.44145]
[1776651106956,46.42,74539.42,0.0,0.65696,0.00014,21.47644]
[1776651107963,46.42,74532.58,0.0,0.65603,0.00014,21.49624]
[1776651109318,46.42,74531.15,0.0,0.65584,0.00014,21.50029]
[1776651109819,46.42,74531.15,0.0,0.65584,0.00014,21.50029]
[1776651109977,46.42,74530.93,0.0,0.65582,0.00014,21.50083]
[1776651111039,46.42,74530.93,0.0,0.65582,0.00014,21.50083]
[1776651115200,46.42,74527.7,0.0,0.65539,0.00014,21.50989]
[1776651115302,46.41,74527.11,0.0,0.65532,0.00014,21.5114]
[1776651116842,46.41,74527.11,0.0,0.65532,0.00014,21.5114]
[1776651116943,46.41,74526.88,0.0,0.6553,0.00014,21.51187]
[1776651117829,46.41,74526.88,0.0,0.6553,0.00014,21.51187]
[1776651117930,46.41,74526.88,0.0,0.6553,0.00014,21.51178]
[1776651124075,46.4,74527.25,0.0,0.65537,0.00014,21.51016]
[1776651129676,46.4,74526.72,0.0,0.65532,0.00014,21.51133]
[1776651129788,46.39,74523.07,0.0,0.65483,0.00014,21.52166]
[1776651132271,46.39,74515.75,0.0,0.65384,0.00014,21.54245]
[1776651137934,46.38,74513.06,0.0,0.65349,0.00014,21.54974]
[1776651138173,46.38,74508.4,0.0,0.65286,0.00014,21.5628]
[1776651140187,46.38,74502.46,0.0,0.65206,0.00014,21.57941]
[1776651141442,46.38,74502.46,0.0,0.65206,0.00014,21.57941]
[1776651144081,46.37,74498.57,0.0,0.65154,0.00014,21.5901]
[1776651150257,46.37,74493.84,0.0,0.65091,0.00014,21.60322]
[1776651151509,46.37,74493.84,0.0,0.65091,0.00014,21.60322]
[1776651153277,46.37,74488.06,0.0,0.65014,0.00014,21.61548]
[1776651156299,46.37,74482.42,0.0,0.64937,0.00014,21.63105]
[1776651158733,46.37,74482.67,0.0,0.64941,0.00014,21.63031]
[1776651159596,46.36,74482.87,0.0,0.64944,0.00014,21.62964]
[1776651159661,46.36,74488.44,0.0,0.65021,0.00014,21.61408]
[1776651162340,46.36,74485.08,0.0,0.64975,0.00014,21.62332]
[1776651163272,46.36,74485.08,0.0,0.64975,0.00014,21.62332]
[1776651172412,46.35,74488.66,0.0,0.65028,0.00014,21.61248]
[1776651173065,46.35,74488.66,0.0,0.65028,0.00014,21.61248]
[1776651175146,46.35,74487.44,0.0,0.65012,0.00014,21.61573]
[1776651175491,46.35,74487.44,0.0,0.65012,0.00014,21.61573]
[1776651175731,46.34,74484.01,0.0,0.64965,0.00014,21.62523]
[1776651176440,46.34,74479.41,0.0,0.64902,0.00014,21.638]
[1776651178318,46.34,74479.3,0.0,0.64901,0.00014,21.63826]
[1776651178454,46.34,74478.29,0.0,0.64887,0.00014,21.64101]
[1776651179084,46.34,74478.29,0.0,0.64887,0.00014,21.64101]
[1776651179461,46.34,74477.22,0.0,0.64873,0.00014,21.64392]
[1776651180922,46.34,74477.22,0.0,0.64873,0.00014,21.64392]
[1776651180978,46.34,74476.34,0.0,0.64861,0.00014,21.64624]
[1776651184495,46.34,74472.8,0.0,0.64814,0.00014,21.65577]
[1776651189533,46.33,74472.25,0.0,0.64808,0.00014,21.65695]
[1776651194567,46.33,74473.55,0.0,0.64827,0.00014,21.65304]
[1776651199602,46.32,74471.68,0.0,0.64803,0.00014,21.65787]
[1776651204637,46.31,74470.52,0.0,0.64789,0.00014,21.66073]
[1776651210679,46.31,74470.37,0.0,0.64788,0.00014,21.66075]
[1776651215714,46.3,74470.41,0.0,0.64792,0.00014,21.65652]
[1776651220749,46.3,74469.77,0.0,0.64785,0.00014,21.65797]
[1776651231025,46.29,74469.45,0.0,0.64782,0.00014,21.6586]
[1776651231088,46.29,74469.45,0.0,0.64783,0.00014,21.65822]
[1776651231179,46.29,74469.45,0.0,0.64783,0.00014,21.65822]
[1776651231581,46.29,74469.45,0.0,0.64783,0.00014,21.65822]
[1776651231827,46.29,74445.07,0.0,0.64448,0.00014,21.72456]
[1776651232946,46.29,74445.07,0.0,0.64448,0.00014,21.72456]
[1776651232991,46.29,74436.07,0.0,0.64323,0.00014,21.74869]
[1776651233846,46.29,74432.53,0.0,0.64274,0.00014,21.75809]
[1776651234896,46.29,74432.53,0.0,0.64274,0.00014,21.75809]
[1776651235837,46.29,74430.1,0.0,0.64241,0.00014,21.7645]
[1776651237534,46.29,74431.38,0.0,0.64259,0.00014,21.76104]
[1776651238170,46.29,74429.17,0.0,0.64229,0.00014,21.76687]
[1776651238516,46.29,74429.17,0.0,0.64229,0.00014,21.76687]
[1776651238876,46.28,74425.53,0.0,0.64178,0.00014,21.77645]
[1776651240369,46.28,74424.77,0.0,0.64168,0.00014,21.77841]
[1776651240915,46.28,74424.77,0.0,0.64168,0.00014,21.77841]
[1776651241017,46.28,74419.56,0.0,0.64096,0.00014,21.79207]
[1776651241609,46.28,74419.56,0.0,0.64096,0.00014,21.79207]
[1776651241748,46.28,74419.56,0.0,0.64096,0.00014,21.79207]
[1776651241896,46.28,74417.97,0.0,0.64074,0.00014,21.79618]
[1776651243910,46.28,74421.61,0.0,0.64125,0.00014,21.78652]
[1776651245559,46.28,74421.61,0.0,0.64125,0.00014,21.78652]
[1776651246060,46.28,74413.38,0.0,0.64012,0.00014,21.80797]
[1776651246932,46.28,74407.6,0.0,0.63932,0.00014,21.82294]
[1776651248946,46.27,74403.94,0.0,0.63882,0.00014,21.83228]
[1776651251908,46.27,74401.49,0.0,0.63848,0.00014,21.83845]
[1776651251968,46.27,74401.49,0.0,0.63848,0.00014,21.83845]
[1776651251988,46.27,74401.49,0.0,0.63848,0.00014,21.83845]
[1776651252025,46.27,74396.63,0.0,0.63781,0.00014,21.85087]
[1776651252655,46.27,74396.63,0.0,0.63781,0.00014,21.85087]
[1776651252975,46.27,74386.85,0.0,0.63645,0.00014,21.87574]
[1776651253995,46.27,74380.69,0.0,0.6356,0.00014,21.8913]
[1776651256021,46.27,74378.69,0.0,0.63532,0.00014,21.89631]
[1776651256366,46.27,74377.61,0.0,0.63517,0.00014,21.899]
[1776651261041,46.27,74382.09,0.0,0.6358,0.00014,21.88769]
[1776651263054,46.27,74387.77,0.0,0.63659,0.00014,21.87325]
[1776651265804,46.27,74390.2,0.0,0.63693,0.00014,21.86704]
[1776651268090,46.26,74394.93,0.0,0.6376,0.00014,21.85478]
[1776651271111,46.26,74399.73,0.0,0.63829,0.00014,21.83844]
[1776651272118,46.26,74405.2,0.0,0.63906,0.00014,21.82425]
[1776651277153,46.25,74406.48,0.0,0.63925,0.00014,21.82062]
[1776651282190,46.24,74406.12,0.0,0.63922,0.00014,21.82125]
[1776651287224,46.24,74406.9,0.0,0.63934,0.00014,21.81892]
[1776651289718,46.24,74409.81,0.0,0.63975,0.00014,21.8113]
[1776651290143,46.24,74410.95,0.0,0.63991,0.00014,21.80823]
[1776651291253,46.23,74415.53,0.0,0.64055,0.00014,21.79621]
[1776651293267,46.23,74421.28,0.0,0.64135,0.00014,21.78101]
[1776651298326,46.23,74421.63,0.0,0.64141,0.00014,21.77991]
[1776651302287,46.23,74421.51,0.0,0.6414,0.00014,21.78005]
[1776651302605,46.23,74411.67,0.0,0.64003,0.00014,21.8058]
[1776651303558,46.23,74411.67,0.0,0.64003,0.00014,21.8058]
[1776651303978,46.22,74391.55,0.0,0.63724,0.00014,21.85761]
[1776651307105,46.22,74387.43,0.0,0.63668,0.00014,21.86784]
[1776651307366,46.22,74374.62,0.0,0.6349,0.00014,21.90022]
[1776651308373,46.22,74373.58,0.0,0.63475,0.00014,21.9028]
[1776651313169,46.22,74372.72,0.0,0.63463,0.00014,21.90493]
[1776651313433,46.22,74372.4,0.0,0.63459,0.00014,21.90578]
[1776651313695,46.22,74372.4,0.0,0.63459,0.00014,21.90578]
[1776651313985,46.22,74372.4,0.0,0.63459,0.00014,21.90578]
[1776651314008,46.22,74366.15,0.0,0.63371,0.00014,21.92147]
[1776651314492,46.22,74366.15,0.0,0.63371,0.00014,21.92147]
[1776651314869,46.22,74366.15,0.0,0.63371,0.00014,21.92147]
[1776651315048,46.22,74366.15,0.0,0.63371,0.00014,21.92147]
[1776651315177,46.22,74345.01,0.0,0.63075,0.00014,21.97344]
[1776651316763,46.22,74341.55,0.0,0.63027,0.00014,21.98183]
[1776651319287,46.22,74340.86,0.0,0.63017,0.00014,21.98348]
[1776651319962,46.22,74340.86,0.0,0.63017,0.00014,21.98348]
[1776651320002,46.22,74348.39,0.0,0.63123,0.00014,21.96519]
[1776651321474,46.22,74340.06,0.0,0.63006,0.00014,21.98541]
[1776651326509,46.22,74343.74,0.0,0.63057,0.00014,21.97647]
[1776651330973,46.22,74344.54,0.0,0.63069,0.00014,21.97451]
[1776651331042,46.22,74344.52,0.0,0.6307,0.00014,21.97081]
[1776651331544,46.22,74356.09,0.0,0.63232,0.00014,21.94252]
[1776651333710,46.22,74355.7,0.0,0.63227,0.00014,21.94348]
[1776651333724,46.22,74355.7,0.0,0.63227,0.00014,21.94348]
[1776651333880,46.22,74355.7,0.0,0.63227,0.00014,21.94351]
[1776651334572,46.22,74365.47,0.0,0.63363,0.00014,21.91935]
[1776651340614,46.22,74367.65,0.0,0.63393,0.00014,21.91411]
[1776651345427,46.23,74369.81,0.0,0.63422,0.00014,21.90887]
[1776651345649,46.23,74378.67,0.0,0.63546,0.00014,21.88668]
[1776651346657,46.22,74384.41,0.0,0.63626,0.00014,21.87212]
[1776651347898,46.22,74384.41,0.0,0.63626,0.00014,21.87212]
[1776651347978,46.22,74393.33,0.0,0.63751,0.00014,21.84934]
[1776651348671,46.22,74400.51,0.0,0.63851,0.00014,21.83089]
[1776651349759,46.22,74400.51,0.0,0.63851,0.00014,21.83089]
[1776651349785,46.22,74406.24,0.0,0.63931,0.00014,21.8159]
[1776651352699,46.22,74409.94,0.0,0.63983,0.00014,21.8061]
[1776651357733,46.21,74413.0,0.0,0.64027,0.00014,21.79781]
[1776651360756,46.21,74417.16,0.0,0.64086,0.00014,21.78674]
[1776651363777,46.21,74422.27,0.0,0.64158,0.00014,21.77313]
[1776651368812,46.2,74422.76,0.0,0.64165,0.00014,21.77162]
[1776651372265,46.2,74421.53,0.0,0.64149,0.00014,21.77477]
[1776651372267,46.2,74421.53,0.0,0.64149,0.00014,21.77477]
[1776651372855,46.2,74426.82,0.0,0.64223,0.00014,21.76068]
[1776651373862,46.2,74432.2,0.0,0.64297,0.00014,21.74634]
[1776651376088,46.2,74438.53,0.0,0.64385,0.00014,21.72934]
[1776651376391,46.2,74438.53,0.0,0.64385,0.00014,21.72934]
[1776651378897,46.2,74447.71,0.0,0.64512,0.00014,21.70455]
[1776651380911,46.2,74443.89,0.0,0.6446,0.00014,21.71486]
[1776651385946,46.2,74443.63,0.0,0.64456,0.00014,21.71552]
[1776651390981,46.19,74444.78,0.0,0.64472,0.00014,21.71239]
[1776651393545,46.19,74443.27,0.0,0.64453,0.00014,21.71267]
[1776651393736,46.19,74443.27,0.0,0.64453,0.00014,21.71267]
[1776651394002,46.19,74434.34,0.0,0.6433,0.00014,21.73664]
[1776651395009,46.19,74429.93,0.0,0.64269,0.00014,21.74837]
[1776651396611,46.19,74429.58,0.0,0.64264,0.00014,21.74927]
[1776651396651,46.19,74429.58,0.0,0.64264,0.00014,21.74927]
[1776651397128,46.19,74429.58,0.0,0.64264,0.00014,21.74927]
[1776651397229,46.19,74433.06,0.0,0.64313,0.00014,21.73996]
[1776651399038,46.19,74438.4,0.0,0.64387,0.00014,21.72562]
[1776651402059,46.19,74446.59,0.0,0.645,0.00014,21.70349]
[1776651405266,46.19,74452.8,0.0,0.64586,0.00014,21.68663]
[1776651411123,46.19,74454.63,0.0,0.64611,0.00014,21.68167]
[1776651416158,46.19,74456.04,0.0,0.6463,0.00014,21.6779]
[1776651421194,46.19,74459.58,0.0,0.64679,0.00014,21.66831]
[1776651426229,46.2,74458.98,0.0,0.6467,0.00014,21.67009]
[1776651427358,46.2,74459.3,0.0,0.64674,0.00014,21.66923]
[1776651428243,46.2,74463.61,0.0,0.64734,0.00014,21.65743]
[1776651429298,46.2,74463.61,0.0,0.64734,0.00014,21.65743]
[1776651430257,46.2,74473.28,0.0,0.64867,0.00014,21.63079]
[1776651431235,46.2,74473.28,0.0,0.64867,0.00014,21.63079]
[1776651432253,46.2,74473.75,0.0,0.64873,0.00014,21.62954]
[1776651432270,46.2,74469.36,0.0,0.64812,0.00014,21.64175]
[1776651437306,46.2,74467.97,0.0,0.64792,0.00014,21.6458]
[1776651442341,46.21,74471.05,0.0,0.64833,0.00014,21.6375]
[1776651447377,46.21,74471.07,0.0,0.64833,0.00014,21.63767]
[1776651452412,46.21,74472.08,0.0,0.64848,0.00014,21.6313]
[1776651458317,46.22,74473.75,0.0,0.6487,0.00014,21.62683]
[1776651459461,46.22,74464.64,0.0,0.64744,0.00014,21.65218]
[1776651467517,46.22,74466.78,0.0,0.64772,0.00014,21.64656]
[1776651472551,46.23,74466.9,0.0,0.64773,0.00014,21.64641]
[1776651473559,46.23,74471.43,0.0,0.64835,0.00014,21.63394]
[1776651476705,46.23,74472.61,0.0,0.64851,0.00014,21.63077]
[1776651476796,46.23,74472.65,0.0,0.64851,0.00014,21.63071]
[1776651481615,46.23,74475.99,0.0,0.64896,0.00014,21.62171]
[1776651484244,46.23,74475.99,0.0,0.64896,0.00014,21.62171]
[1776651484268,46.23,74475.99,0.0,0.64896,0.00014,21.62171]
[1776651484382,46.23,74475.99,0.0,0.64896,0.00014,21.62171]
[1776651485267,46.24,74475.99,0.0,0.64895,0.00014,21.62186]
[1776651485346,46.23,74487.25,0.0,0.6505,0.00014,21.59029]
[1776651486210,46.23,74487.25,0.0,0.6505,0.00014,21.59029]
[1776651486311,46.23,74494.52,0.0,0.65151,0.00014,21.5697]
[1776651487657,46.23,74500.93,0.0,0.65239,0.00014,21.55142]
[1776651489037,46.23,74500.93,0.0,0.65239,0.00014,21.55142]
[1776651489459,46.23,74501.71,0.0,0.65251,0.00014,21.54899]
[1776651489809,46.23,74501.71,0.0,0.65251,0.00014,21.54899]
[1776651489864,46.23,74492.49,0.0,0.65124,0.00014,21.5751]
[1776651493908,46.23,74494.48,0.0,0.65152,0.00014,21.56941]
[1776651499748,46.22,74499.39,0.0,0.6522,0.00014,21.55532]
[1776651505492,46.22,74500.4,0.0,0.65235,0.00014,21.55222]
[1776651505591,46.22,74500.4,0.0,0.65235,0.00014,21.55222]
[1776651506150,46.22,74500.4,0.0,0.65235,0.00014,21.55222]
[1776651507852,46.21,74495.66,0.0,0.65171,0.00014,21.56531]
[1776651509818,46.21,74499.83,0.0,0.65229,0.00014,21.55332]
[1776651515326,46.21,74498.96,0.0,0.6522,0.00014,21.55178]
[1776651515421,46.21,74498.96,0.0,0.6522,0.00014,21.55178]
[1776651515745,46.21,74499.06,0.0,0.65222,0.00014,21.5514]
[1776651515861,46.21,74483.64,0.0,0.6501,0.00014,21.59489]
[1776651516868,46.21,74477.28,0.0,0.64923,0.00014,21.61257]
[1776651518016,46.21,74477.28,0.0,0.64923,0.00014,21.61257]
[1776651518067,46.21,74477.28,0.0,0.64923,0.00014,21.61257]
[1776651518080,46.21,74478.23,0.0,0.64937,0.00014,21.60988]
[1776651523917,46.2,74479.64,0.0,0.64957,0.00014,21.60569]
[1776651526938,46.2,74483.09,0.0,0.65005,0.00014,21.59593]
[1776651527875,46.2,74483.09,0.0,0.65005,0.00014,21.59593]
[1776651527945,46.2,74482.04,0.0,0.64991,0.00014,21.59883]
[1776651529960,46.2,74478.44,0.0,0.64942,0.00014,21.60881]
[1776651534330,46.2,74477.49,0.0,0.64929,0.00014,21.61133]
[1776651534394,46.2,74478.83,0.0,0.64948,0.00014,21.60756]
[1776651538129,46.19,74482.83,0.0,0.65003,0.00014,21.59624]
[1776651539694,46.19,74482.12,0.0,0.64994,0.00014,21.59819]
[1776651540031,46.19,74478.71,0.0,0.64947,0.00014,21.60769]
[1776651542045,46.19,74475.17,0.0,0.64899,0.00014,21.61747]
[1776651547081,46.19,74476.9,0.0,0.64924,0.00014,21.61242]
[1776651552116,46.18,74476.55,0.0,0.6492,0.00014,21.61317]
[1776651557151,46.18,74476.6,0.0,0.64921,0.00014,21.6128]
[1776651563193,46.18,74478.4,0.0,0.64947,0.00014,21.60764]
[1776651569235,46.18,74478.4,0.0,0.64946,0.00014,21.60774]
[1776651571249,46.18,74474.59,0.0,0.64896,0.00014,21.61458]
[1776651573108,46.18,74474.45,0.0,0.64894,0.00014,21.61497]
[1776651573296,46.18,74474.45,0.0,0.64894,0.00014,21.61497]
[1776651573333,46.18,74466.54,0.0,0.64785,0.00014,21.63689]
[1776651574273,46.18,74459.51,0.0,0.64688,0.00014,21.65625]
[1776651575280,46.18,74453.16,0.0,0.646,0.00014,21.67362]
[1776651577294,46.18,74449.7,0.0,0.64552,0.00014,21.68302]
[1776651582329,46.18,74450.87,0.0,0.64569,0.00014,21.67978]
[1776651587364,46.18,74450.93,0.0,0.6457,0.00014,21.67958]
[1776651589378,46.18,74454.81,0.0,0.64623,0.00014,21.66899]
[1776651591392,46.18,74450.81,0.0,0.64568,0.00014,21.67988]
[1776651594037,46.18,74450.21,0.0,0.6456,0.00014,21.6815]
[1776651594083,46.18,74450.21,0.0,0.6456,0.00014,21.6815]
[1776651594136,46.18,74450.21,0.0,0.6456,0.00014,21.6815]
[1776651594239,46.18,74450.21,0.0,0.6456,0.00014,21.6815]
[1776651594437,46.18,74422.34,0.0,0.64174,0.00014,21.75622]
[1776651594753,46.18,74422.34,0.0,0.64174,0.00014,21.75622]
[1776651595063,46.18,74422.34,0.0,0.64174,0.00014,21.75622]
[1776651595305,46.18,74422.34,0.0,0.64174,0.00014,21.75622]
[1776651595416,46.18,74422.34,0.0,0.64174,0.00014,21.75622]
[1776651595456,46.18,74422.34,0.0,0.64174,0.00014,21.75622]
[1776651595515,46.18,74407.82,0.0,0.63972,0.00014,21.79428]
[1776651595868,46.18,74407.82,0.0,0.63972,0.00014,21.79428]
[1776651596430,46.17,74408.66,0.0,0.63984,0.00014,21.79201]
[1776651598143,46.17,74408.23,0.0,0.63979,0.00014,21.79305]
[1776651601466,46.17,74415.72,0.0,0.64084,0.00014,21.77315]
[1776651603317,46.17,74415.25,0.0,0.64078,0.00014,21.77432]
[1776651603355,46.17,74415.25,0.0,0.64078,0.00014,21.77432]
[1776651603480,46.17,74418.68,0.0,0.64126,0.00014,21.76523]
[1776651607508,46.16,74428.15,0.0,0.64259,0.00014,21.7399]
[1776651609522,46.16,74424.07,0.0,0.64202,0.00014,21.75065]
[1776651614557,46.16,74422.72,0.0,0.64185,0.00014,21.75397]
[1776651617578,46.15,74428.88,0.0,0.64271,0.00014,21.73745]
[1776651619592,46.15,74424.56,0.0,0.64212,0.00014,21.74886]
[1776651624627,46.15,74426.79,0.0,0.64244,0.00014,21.74271]
[1776651629577,46.14,74426.8,0.0,0.64245,0.00014,21.74251]
[1776651629674,46.14,74426.8,0.0,0.64245,0.00014,21.74251]
[1776651629932,46.14,74429.01,0.0,0.64275,0.00014,21.73658]
[1776651630669,46.14,74436.26,0.0,0.64376,0.00014,21.71714]
[1776651635703,46.14,74438.04,0.0,0.64403,0.00014,21.70846]
[1776651642936,46.14,74439.37,0.0,0.64422,0.00014,21.70479]
[1776651643921,46.14,74438.86,0.0,0.64415,0.00014,21.70609]
[1776651644767,46.14,74432.7,0.0,0.6433,0.00014,21.72261]
[1776651650810,46.13,74432.78,0.0,0.64332,0.00014,21.72222]
[1776651653685,46.13,74433.58,0.0,0.64343,0.00014,21.72003]
[1776651654840,46.13,74440.13,0.0,0.64434,0.00014,21.70236]
[1776651659875,46.13,74439.45,0.0,0.64425,0.00014,21.70412]
[1776651663379,46.13,74439.17,0.0,0.64422,0.00014,21.70485]
[1776651663408,46.13,74439.17,0.0,0.64422,0.00014,21.70485]
[1776651663496,46.13,74439.17,0.0,0.64422,0.00014,21.70483]
[1776651663757,46.13,74439.17,0.0,0.64422,0.00014,21.70483]
[1776651663903,46.13,74433.49,0.0,0.64343,0.00014,21.7201]
[1776651668957,46.13,74432.36,0.0,0.64328,0.00014,21.72305]
[1776651671185,46.13,74432.29,0.0,0.64327,0.00014,21.72319]
[1776651671321,46.13,74432.29,0.0,0.64327,0.00014,21.72319]
[1776651671365,46.13,74432.29,0.0,0.64327,0.00014,21.72319]
[1776651671434,46.13,74432.29,0.0,0.64327,0.00014,21.72315]
[1776651672351,46.13,74424.09,0.0,0.64213,0.00014,21.74499]
[1776651676225,46.13,74421.99,0.0,0.64184,0.00014,21.75049]
[1776651680805,46.12,74422.67,0.0,0.64195,0.00014,21.7485]
[1776651680955,46.12,74422.67,0.0,0.64195,0.00014,21.7485]
[1776651682083,46.12,74422.15,0.0,0.64188,0.00014,21.74984]
[1776651682170,46.12,74409.4,0.0,0.64011,0.00014,21.78335]
[1776651684044,46.12,74406.92,0.0,0.63976,0.00014,21.78978]
[1776651689079,46.11,74402.04,0.0,0.6391,0.00014,21.80215]
[1776651694114,46.11,74401.41,0.0,0.63905,0.00014,21.79969]
[1776651699150,46.1,74398.89,0.0,0.63871,0.00014,21.80591]
[1776651703635,46.1,74399.63,0.0,0.63882,0.00014,21.80387]
[1776651704185,46.1,74395.44,0.0,0.63824,0.00014,21.81452]
[1776651709220,46.09,74398.47,0.0,0.63868,0.00014,21.80634]
[1776651714255,46.08,74400.31,0.0,0.63895,0.00014,21.80127]
[1776651719290,46.08,74400.62,0.0,0.63901,0.00014,21.80018]
[1776651722010,46.08,74400.98,0.0,0.63907,0.00014,21.79914]
[1776651722692,46.08,74410.02,0.0,0.64033,0.00014,21.77547]
[1776651723318,46.07,74420.43,0.0,0.64178,0.00014,21.74796]
[1776651727346,46.07,74422.87,0.0,0.64213,0.00014,21.74137]
[1776651736409,46.07,74422.55,0.0,0.64209,0.00014,21.74197]
[1776651745006,46.07,74423.25,0.0,0.6422,0.00014,21.73997]
[1776651745472,46.06,74423.37,0.0,0.64222,0.00014,21.73949]
[1776651746479,46.06,74428.03,0.0,0.64287,0.00014,21.72703]
[1776651748832,46.06,74428.98,0.0,0.64301,0.00014,21.72444]
[1776651749500,46.06,74414.93,0.0,0.64105,0.00014,21.76176]
[1776651750507,46.06,74405.02,0.0,0.63967,0.00014,21.78774]
[1776651751408,46.06,74405.02,0.0,0.63967,0.00014,21.78774]
[1776651751514,46.06,74400.03,0.0,0.639,0.00014,21.79691]
[1776651752521,46.06,74396.42,0.0,0.6385,0.00014,21.80621]
[1776651758563,46.05,74397.75,0.0,0.6387,0.00014,21.80236]
[1776651763598,46.04,74395.48,0.0,0.6384,0.00014,21.80791]
[1776651768633,46.04,74395.68,0.0,0.63844,0.00014,21.80708]
[1776651773668,46.03,74396.99,0.0,0.63864,0.00014,21.80338]
[1776651778703,46.03,74401.23,0.0,0.63925,0.00014,21.79208]
[1776651783737,46.02,74404.36,0.0,0.63969,0.00014,21.7837]
[1776651785570,46.02,74402.13,0.0,0.63938,0.00014,21.78949]
[1776651785752,46.02,74407.84,0.0,0.64018,0.00014,21.7745]
[1776651788773,46.02,74411.88,0.0,0.64075,0.00014,21.76379]
[1776651793808,46.02,74412.14,0.0,0.64079,0.00014,21.76299]
[1776651798843,46.02,74411.28,0.0,0.64068,0.00014,21.76513]
[1776651803528,46.02,74411.71,0.0,0.64074,0.00014,21.76393]
[1776651803577,46.01,74413.41,0.0,0.64098,0.00014,21.7594]
[1776651804885,46.01,74419.05,0.0,0.64177,0.00014,21.74444]
[1776651809921,46.01,74420.28,0.0,0.64194,0.00014,21.74109]
[1776651811599,46.01,74420.28,0.0,0.64194,0.00014,21.74109]
[1776651811701,46.01,74420.28,0.0,0.64194,0.00014,21.74109]
[1776651811786,46.01,74420.28,0.0,0.64197,0.00014,21.73728]
[1776651812366,46.01,74420.28,0.0,0.64197,0.00014,21.73728]
[1776651812437,46.01,74438.86,0.0,0.64455,0.00014,21.68743]
[1776651816337,46.01,74436.88,0.0,0.64427,0.00014,21.69281]
[1776651817948,46.01,74437.03,0.0,0.64429,0.00014,21.69244]
[1776651818003,46.01,74437.03,0.0,0.64429,0.00014,21.69244]
[1776651818049,46.01,74437.07,0.0,0.6443,0.00014,21.69234]
[1776651818991,46.01,74441.56,0.0,0.64492,0.00014,21.68018]
[1776651825033,46.02,74442.23,0.0,0.64501,0.00014,21.67846]
[1776651830068,46.02,74442.3,0.0,0.64502,0.00014,21.67835]
[1776651835103,46.02,74442.77,0.0,0.64508,0.00014,21.67714]
[1776651837117,46.02,74447.88,0.0,0.64579,0.00014,21.66323]
[1776651842152,46.02,74449.97,0.0,0.64607,0.00014,21.65762]
[1776651847187,46.02,74449.79,0.0,0.64604,0.00014,21.65824]
[1776651852830,46.02,74449.48,0.0,0.64599,0.00014,21.65922]
[1776651852901,46.02,74449.48,0.0,0.64599,0.00014,21.65922]
[1776651852931,46.02,74449.48,0.0,0.64599,0.00014,21.65924]
[1776651853985,46.02,74449.48,0.0,0.64599,0.00014,21.65924]
[1776651854073,46.03,74449.48,0.0,0.64599,0.00014,21.65927]
[1776651857257,46.03,74457.15,0.0,0.64705,0.00014,21.63833]
[1776651866477,46.03,74459.27,0.0,0.64734,0.00014,21.63257]
[1776651869456,46.03,74461.38,0.0,0.64761,0.00014,21.62712]
[1776651870348,46.04,74470.05,0.0,0.64881,0.00014,21.60318]
[1776651876390,46.04,74470.02,0.0,0.64881,0.00014,21.59975]
[1776651880399,46.04,74469.76,0.0,0.64877,0.00014,21.60062]
[1776651880626,46.04,74463.86,0.0,0.64795,0.00014,21.61706]
[1776651881277,46.04,74463.86,0.0,0.64795,0.00014,21.61706]
[1776651884451,46.05,74467.64,0.0,0.64846,0.00014,21.60677]
[1776651886113,46.05,74467.33,0.0,0.64842,0.00014,21.60769]
[1776651886169,46.05,74467.33,0.0,0.64842,0.00014,21.60769]
[1776651886465,46.05,74478.09,0.0,0.6499,0.00014,21.57769]
[1776651887472,46.05,74481.66,0.0,0.65039,0.00014,21.56768]
[1776651889364,46.05,74483.47,0.0,0.65064,0.00014,21.56261]
[1776651892807,46.05,74486.57,0.0,0.65107,0.00014,21.55388]
[1776651892820,46.05,74486.79,0.0,0.6511,0.00014,21.55323]
[1776651893514,46.05,74475.97,0.0,0.64961,0.00014,21.58369]
[1776651898548,46.05,74477.47,0.0,0.64982,0.00014,21.57933]
[1776651903584,46.05,74477.58,0.0,0.64984,0.00014,21.57887]
[1776651908619,46.04,74478.96,0.0,0.65004,0.00014,21.57485]
[1776651913654,46.04,74474.27,0.0,0.6494,0.00014,21.58784]
[1776651919579,46.04,74474.81,0.0,0.64948,0.00014,21.58625]
[1776651919697,46.04,74466.23,0.0,0.6483,0.00014,21.61002]
[1776651922718,46.03,74462.17,0.0,0.64775,0.00014,21.6211]
[1776651927753,46.03,74462.12,0.0,0.64775,0.00014,21.62094]
[1776651932788,46.02,74458.91,0.0,0.64734,0.00014,21.62573]
[1776651937823,46.02,74460.31,0.0,0.64754,0.00014,21.62171]
[1776651944872,46.02,74460.35,0.0,0.64754,0.00014,21.6217]
[1776651949907,46.03,74460.51,0.0,0.64755,0.00014,21.62148]
[1776651955949,46.03,74461.41,0.0,0.64767,0.00014,21.61926]
[1776651960985,46.04,74460.81,0.0,0.64757,0.00014,21.62117]
[1776651966022,46.04,74458.17,0.0,0.6472,0.00014,21.62868]
[1776651972064,46.04,74458.6,0.0,0.64724,0.00014,21.62776]
[1776651982366,46.05,74458.63,0.0,0.64724,0.00014,21.62782]
[1776651982870,46.05,74445.2,0.0,0.64536,0.00014,21.66496]
[1776651982992,46.05,74445.2,0.0,0.64536,0.00014,21.66496]
[1776651987174,46.05,74442.94,0.0,0.64505,0.00014,21.67115]
[1776651987190,46.05,74442.94,0.0,0.64505,0.00014,21.67115]
[1776651987850,46.05,74442.76,0.0,0.64502,0.00014,21.67166]
[1776651988176,46.05,74435.91,0.0,0.64407,0.00014,21.6902]
[1776651993630,46.05,74435.16,0.0,0.64398,0.00014,21.68843]
[1776651993940,46.05,74435.16,0.0,0.64398,0.00014,21.68843]
[1776651993949,46.05,74436.23,0.0,0.64413,0.00014,21.68554]
[1776651994219,46.05,74449.34,0.0,0.64595,0.00014,21.64994]
[1776651996233,46.05,74451.92,0.0,0.64631,0.00014,21.6429]
[1776652001271,46.06,74452.2,0.0,0.64634,0.00014,21.64229]
[1776652006995,46.06,74453.87,0.0,0.64657,0.00014,21.63781]
[1776652007341,46.06,74454.37,0.0,0.64664,0.00014,21.63651]
[1776652007487,46.06,74454.37,0.0,0.64664,0.00014,21.63651]
[1776652007691,46.06,74454.37,0.0,0.64664,0.00014,21.63651]
[1776652007753,46.06,74448.84,0.0,0.64587,0.00014,21.65173]
[1776652008345,46.06,74448.84,0.0,0.64587,0.00014,21.65173]
[1776652008446,46.06,74447.2,0.0,0.64564,0.00014,21.65623]
[1776652010334,46.06,74443.06,0.0,0.64506,0.00014,21.66751]
[1776652016020,46.06,74442.57,0.0,0.64499,0.00014,21.6689]
[1776652016734,46.06,74442.57,0.0,0.64499,0.00014,21.6689]
[1776652017185,46.06,74444.63,0.0,0.64527,0.00014,21.66335]
[1776652022420,46.06,74445.11,0.0,0.64534,0.00014,21.66216]
[1776652027456,46.07,74446.3,0.0,0.6455,0.00014,21.65903]
[1776652030477,46.07,74455.29,0.0,0.64674,0.00014,21.63451]
[1776652035512,46.07,74457.29,0.0,0.64701,0.00014,21.62925]
[1776652038533,46.07,74446.28,0.0,0.64547,0.00014,21.65953]
[1776652039540,46.07,74445.57,0.0,0.64537,0.00014,21.66148]
[1776652044575,46.08,74447.53,0.0,0.64564,0.00014,21.65626]
[1776652045582,46.08,74453.29,0.0,0.64644,0.00014,21.64055]
[1776652046589,46.08,74467.07,0.0,0.64835,0.00014,21.60252]
[1776652047596,46.08,74465.44,0.0,0.64812,0.00014,21.60706]
[1776652049577,46.08,74465.88,0.0,0.64818,0.00014,21.60585]
[1776652051623,46.08,74474.28,0.0,0.64936,0.00014,21.57859]
[1776652056659,46.07,74477.71,0.0,0.64984,0.00014,21.56886]
[1776652061694,46.07,74476.08,0.0,0.64963,0.00014,21.57308]
[1776652066730,46.06,74475.81,0.0,0.64962,0.00014,21.57332]
[1776652071765,46.05,74475.93,0.0,0.64966,0.00014,21.57248]
[1776652073672,46.05,74476.63,0.0,0.64976,0.00014,21.57042]
[1776652073779,46.05,74488.18,0.0,0.65136,0.00014,21.53773]
[1776652075793,46.05,74488.58,0.0,0.65142,0.00014,21.53642]
[1776652078814,46.04,74492.06,0.0,0.65191,0.00014,21.52624]
[1776652082842,46.04,74495.35,0.0,0.65239,0.00014,21.51647]
[1776652087689,46.03,74492.93,0.0,0.65207,0.00014,21.523]
[1776652087704,46.03,74492.93,0.0,0.65207,0.00014,21.523]
[1776652087877,46.03,74484.61,0.0,0.65092,0.00014,21.54653]
[1776652088884,46.03,74477.99,0.0,0.65001,0.00014,21.56511]
[1776652093920,46.02,74476.87,0.0,0.64988,0.00014,21.56778]
[1776652098955,46.01,74475.89,0.0,0.64977,0.00014,21.57004]
[1776652103989,46.0,74476.77,0.0,0.64991,0.00014,21.56709]
[1776652104997,46.0,74480.69,0.0,0.65046,0.00014,21.55596]
[1776652106705,46.0,74482.21,0.0,0.65067,0.00014,21.55158]
[1776652107013,46.0,74484.46,0.0,0.65098,0.00014,21.54513]
[1776652107720,46.0,74484.46,0.0,0.65098,0.00014,21.54513]
[1776652108022,46.0,74487.94,0.0,0.65147,0.00014,21.53515]
[1776652113055,45.99,74489.43,0.0,0.65172,0.00014,21.52661]
[1776652114194,45.99,74491.94,0.0,0.65207,0.00014,21.51936]
[1776652115171,45.99,74493.96,0.0,0.65235,0.00014,21.5135]
[1776652116075,45.99,74497.97,0.0,0.65291,0.00014,21.50193]
[1776652116395,45.99,74497.97,0.0,0.65291,0.00014,21.50193]
[1776652122118,45.98,74500.2,0.0,0.65324,0.00014,21.49508]
[1776652128160,45.97,74500.62,0.0,0.65331,0.00014,21.49344]
[1776652133195,45.97,74502.83,0.0,0.65363,0.00014,21.4867]
[1776652138230,45.96,74502.93,0.0,0.65366,0.00014,21.48604]
[1776652141402,45.96,74504.08,0.0,0.65383,0.00014,21.48257]
[1776652141454,45.96,74504.08,0.0,0.65383,0.00014,21.48257]
[1776652141748,45.96,74504.08,0.0,0.65383,0.00014,21.48257]
[1776652142252,45.96,74506.18,0.0,0.65412,0.00014,21.47636]
[1776652144946,45.96,74503.1,0.0,0.6537,0.00014,21.48519]
[1776652145188,45.95,74502.98,0.0,0.65369,0.00014,21.4854]
[1776652145428,45.95,74502.98,0.0,0.65369,0.00014,21.4854]
[1776652145614,45.95,74502.98,0.0,0.65369,0.00014,21.4854]
[1776652147008,45.95,74498.91,0.0,0.65314,0.00014,21.49697]
[1776652154345,45.94,74499.48,0.0,0.65324,0.00014,21.49481]
[1776652159544,45.94,74501.92,0.0,0.65359,0.00014,21.4875]
[1776652159645,45.94,74501.78,0.0,0.65357,0.00014,21.48778]
[1776652160412,45.94,74501.78,0.0,0.65357,0.00014,21.48778]
[1776652160513,45.94,74498.96,0.0,0.65318,0.00014,21.4959]
[1776652166429,45.93,74500.13,0.0,0.65336,0.00014,21.49213]
[1776652170943,45.93,74500.3,0.0,0.65339,0.00014,21.49151]
[1776652171045,45.93,74500.3,0.0,0.65339,0.00014,21.49151]
[1776652171102,45.93,74500.03,0.0,0.65338,0.00014,21.48827]
[1776652171279,45.93,74500.03,0.0,0.65338,0.00014,21.48827]
[1776652171973,45.93,74496.12,0.0,0.65285,0.00014,21.49945]
[1776652173478,45.92,74490.0,0.0,0.652,0.00014,21.51691]
[1776652174485,45.92,74485.22,0.0,0.65135,0.00014,21.53045]
[1776652179520,45.92,74483.97,0.0,0.65118,0.00014,21.53379]
[1776652185563,45.92,74484.39,0.0,0.65125,0.00014,21.53235]
[1776652191435,45.91,74483.96,0.0,0.6512,0.00014,21.53343]
[1776652196640,45.91,74484.84,0.0,0.65133,0.00014,21.53067]
[1776652200859,45.91,74483.9,0.0,0.65121,0.00014,21.53322]
[1776652200985,45.91,74483.9,0.0,0.65121,0.00014,21.53322]
[1776652201077,45.91,74483.87,0.0,0.65121,0.00014,21.53326]
[1776652201260,45.91,74483.87,0.0,0.65121,0.00014,21.53326]
[1776652201778,45.91,74483.87,0.0,0.65121,0.00014,21.53326]
[1776652201829,45.91,74498.94,0.0,0.65329,0.00014,21.49002]
[1776652202682,45.9,74502.23,0.0,0.65375,0.00014,21.48044]
[1776652206710,45.9,74509.01,0.0,0.6547,0.00014,21.46051]
[1776652207352,45.9,74509.01,0.0,0.6547,0.00014,21.46051]
[1776652207925,45.9,74513.89,0.0,0.65537,0.00014,21.44624]
[1776652209731,45.9,74517.67,0.0,0.6559,0.00014,21.4351]
[1776652210738,45.9,74521.93,0.0,0.65649,0.00014,21.42256]
[1776652215773,45.9,74521.76,0.0,0.65647,0.00014,21.42294]
[1776652220808,45.89,74521.57,0.0,0.65645,0.00014,21.42339]
[1776652221442,45.89,74521.57,0.0,0.65645,0.00014,21.42339]
[1776652223829,45.89,74516.13,0.0,0.6557,0.00014,21.43929]
[1776652228864,45.89,74515.66,0.0,0.65564,0.00014,21.44052]
[1776652233899,45.89,74513.38,0.0,0.65535,0.00014,21.44323]
[1776652239753,45.89,74513.99,0.0,0.65544,0.00014,21.44134]
[1776652241144,45.89,74513.0,0.0,0.65531,0.00014,21.44419]
[1776652241214,45.89,74505.75,0.0,0.65431,0.00014,21.46527]
[1776652241262,45.89,74505.75,0.0,0.65431,0.00014,21.46527]
[1776652241442,45.89,74505.75,0.0,0.65431,0.00014,21.46527]
[1776652241500,45.89,74505.75,0.0,0.65431,0.00014,21.46527]
[1776652241955,45.89,74500.9,0.0,0.65364,0.00014,21.47928]
[1776652242770,45.89,74500.9,0.0,0.65364,0.00014,21.47928]
[1776652247997,45.88,74498.84,0.0,0.65337,0.00014,21.48492]
[1776652252485,45.88,74499.05,0.0,0.65341,0.00014,21.48414]
[1776652253032,45.88,74499.02,0.0,0.6534,0.00014,21.48418]
[1776652258067,45.88,74498.86,0.0,0.65339,0.00014,21.48443]
[1776652263102,45.87,74497.34,0.0,0.65319,0.00014,21.4886]
[1776652263489,45.87,74497.34,0.0,0.65319,0.00014,21.4886]
[1776652263510,45.87,74497.34,0.0,0.65319,0.00014,21.4886]
[1776652264109,45.87,74485.86,0.0,0.6516,0.00014,21.52147]
[1776652265116,45.87,74484.7,0.0,0.65145,0.00014,21.5247]
[1776652270151,45.87,74478.92,0.0,0.65066,0.00014,21.5408]
[1776652273172,45.86,74472.98,0.0,0.64984,0.00014,21.55741]
[1776652274368,45.86,74473.84,0.0,0.64997,0.00014,21.55491]
[1776652275186,45.86,74478.41,0.0,0.6506,0.00014,21.54191]
[1776652275690,45.86,74478.41,0.0,0.6506,0.00014,21.54191]
[1776652279213,45.86,74472.33,0.0,0.64977,0.00014,21.55877]
[1776652281443,45.85,74469.55,0.0,0.64939,0.00014,21.56654]
[1776652287270,45.85,74469.69,0.0,0.64942,0.00014,21.56594]
[1776652292305,45.85,74470.3,0.0,0.64953,0.00014,21.56024]
[1776652297340,45.85,74472.06,0.0,0.64979,0.00014,21.55508]
[1776652302375,45.84,74471.68,0.0,0.64974,0.00014,21.55594]
[1776652308417,45.84,74472.01,0.0,0.6498,0.00014,21.55474]
[1776652313454,45.83,74472.26,0.0,0.64984,0.00014,21.55382]
[1776652316475,45.83,74478.7,0.0,0.65074,0.00014,21.53546]
[1776652321510,45.83,74478.98,0.0,0.65079,0.00014,21.53452]
[1776652322861,45.83,74478.98,0.0,0.65079,0.00014,21.53452]
[1776652324531,45.83,74484.77,0.0,0.6516,0.00014,21.51794]
[1776652330446,45.83,74483.56,0.0,0.65143,0.00014,21.5213]
[1776652331580,45.83,74476.07,0.0,0.6504,0.00014,21.54251]
[1776652332587,45.82,74470.71,0.0,0.64965,0.00014,21.55762]
[1776652335608,45.82,74469.06,0.0,0.64943,0.00014,21.56211]
[1776652340644,45.82,74469.01,0.0,0.64944,0.00014,21.56195]
[1776652344672,45.81,74477.99,0.0,0.6507,0.00014,21.53629]
[1776652349709,45.81,74480.71,0.0,0.6511,0.00014,21.52812]
[1776652354744,45.8,74481.83,0.0,0.65129,0.00014,21.52062]
[1776652359779,45.79,74481.44,0.0,0.65126,0.00014,21.52133]
[1776652363806,45.79,74475.03,0.0,0.65038,0.00014,21.53928]
[1776652365821,45.79,74471.58,0.0,0.6499,0.00014,21.54895]
[1776652370856,45.78,74469.16,0.0,0.64958,0.00014,21.55551]
[1776652378084,45.78,74469.37,0.0,0.64962,0.00014,21.55471]
[1776652378191,45.78,74469.44,0.0,0.64963,0.00014,21.55436]
[1776652379250,45.78,74469.44,0.0,0.64963,0.00014,21.55436]
[1776652379299,45.78,74469.23,0.0,0.64961,0.00014,21.55489]
[1776652382336,45.77,74464.62,0.0,0.64897,0.00014,21.56772]
[1776652382946,45.77,74448.47,0.0,0.64672,0.00014,21.61279]
[1776652383953,45.77,74448.57,0.0,0.64673,0.00014,21.61252]
[1776652388988,45.78,74450.95,0.0,0.64706,0.00014,21.606]
[1776652392541,45.78,74451.16,0.0,0.64709,0.00014,21.60545]
[1776652392653,45.78,74451.16,0.0,0.64709,0.00014,21.60545]
[1776652399058,45.78,74448.82,0.0,0.64674,0.00014,21.61232]
[1776652400579,45.78,74449.17,0.0,0.64679,0.00014,21.61141]
[1776652401072,45.78,74449.14,0.0,0.64678,0.00014,21.61155]
[1776652401936,45.78,74449.14,0.0,0.64678,0.00014,21.61155]
[1776652402209,45.78,74449.14,0.0,0.64678,0.00014,21.61155]
[1776652402259,45.79,74449.14,0.0,0.64678,0.00014,21.61161]
[1776652402967,45.79,74449.14,0.0,0.64678,0.00014,21.61161]
[1776652403210,45.79,74449.14,0.0,0.64678,0.00014,21.61161]
[1776652403296,45.79,74440.1,0.0,0.64552,0.00014,21.63652]
[1776652406633,45.79,74439.89,0.0,0.64548,0.00014,21.63728]
[1776652406949,45.79,74439.89,0.0,0.64548,0.00014,21.63728]
[1776652407118,45.79,74443.5,0.0,0.64598,0.00014,21.6274]
[1776652408973,45.79,74443.5,0.0,0.64598,0.00014,21.6274]
[1776652412154,45.79,74438.97,0.0,0.64536,0.00014,21.63628]
[1776652417189,45.8,74437.4,0.0,0.64513,0.00014,21.64078]
[1776652421901,45.8,74437.91,0.0,0.64519,0.00014,21.63952]
[1776652421955,45.8,74437.91,0.0,0.64519,0.00014,21.63952]
[1776652424054,45.8,74440.05,0.0,0.64549,0.00014,21.63374]
[1776652424104,45.8,74440.05,0.0,0.64549,0.00014,21.63374]
[1776652424238,45.8,74444.54,0.0,0.64611,0.00014,21.62144]
[1776652424760,45.8,74444.54,0.0,0.64611,0.00014,21.62144]
[1776652424882,45.8,74444.54,0.0,0.64611,0.00014,21.62144]
[1776652425072,45.8,74444.54,0.0,0.64611,0.00014,21.62144]
[1776652425245,45.8,74451.17,0.0,0.64704,0.00014,21.60318]
[1776652428266,45.81,74458.84,0.0,0.6481,0.00014,21.58205]
[1776652429272,45.8,74467.91,0.0,0.64936,0.00014,21.55661]
[1776652432294,45.8,74472.17,0.0,0.64996,0.00014,21.54458]
[1776652436447,45.8,74478.43,0.0,0.65083,0.00014,21.52676]
[1776652442364,45.8,74479.38,0.0,0.65098,0.00014,21.5236]
[1776652445385,45.79,74475.25,0.0,0.65041,0.00014,21.53519]
[1776652446392,45.79,74468.57,0.0,0.64948,0.00014,21.55408]
[1776652448408,45.79,74463.65,0.0,0.6488,0.00014,21.56796]
[1776652453443,45.8,74468.09,0.0,0.64941,0.00014,21.55557]
[1776652458478,45.8,74467.44,0.0,0.64932,0.00014,21.55748]
[1776652463513,45.8,74470.39,0.0,0.64973,0.00014,21.54921]
[1776652468548,45.8,74469.63,0.0,0.64962,0.00014,21.55142]
[1776652474026,45.8,74472.64,0.0,0.65005,0.00014,21.53916]
[1776652474457,45.8,74472.64,0.0,0.65005,0.00014,21.53916]
[1776652474462,45.8,74472.64,0.0,0.65005,0.00014,21.53919]
[1776652474590,45.8,74483.19,0.0,0.65152,0.00014,21.50921]
[1776652475597,45.8,74488.53,0.0,0.65226,0.00014,21.49386]
[1776652477067,45.8,74488.53,0.0,0.65226,0.00014,21.49386]
[1776652477168,45.8,74488.49,0.0,0.65226,0.00014,21.49388]
[1776652477762,45.8,74475.26,0.0,0.65042,0.00014,21.53162]
[1776652478618,45.8,74471.73,0.0,0.64993,0.00014,21.54156]
[1776652484663,45.79,74468.64,0.0,0.64952,0.00014,21.54989]
[1776652489698,45.79,74469.63,0.0,0.64968,0.00014,21.54675]
[1776652494332,45.78,74469.83,0.0,0.64971,0.00014,21.54598]
[1776652494428,45.78,74471.01,0.0,0.64988,0.00014,21.54251]
[1776652494527,45.78,74471.01,0.0,0.64988,0.00014,21.54251]
[1776652494805,45.78,74471.01,0.0,0.64988,0.00014,21.54251]
[1776652495290,45.78,74471.01,0.0,0.64988,0.00014,21.54251]
[1776652495298,45.78,74471.01,0.0,0.64988,0.00014,21.54251]
[1776652495430,45.78,74471.01,0.0,0.64988,0.00014,21.54251]
[1776652495481,45.78,74518.39,0.0,0.65645,0.00014,21.40568]
[1776652500783,45.78,74516.37,0.0,0.65617,0.00014,21.41168]
[1776652504816,45.78,74505.7,0.0,0.65469,0.00014,21.44295]
[1776652507837,45.78,74502.28,0.0,0.65422,0.00014,21.45286]
[1776652509852,45.78,74506.68,0.0,0.65483,0.00014,21.43998]
[1776652510859,45.78,74511.19,0.0,0.65546,0.00014,21.42676]
[1776652515894,45.78,74510.2,0.0,0.65533,0.00014,21.4296]
[1776652521439,45.78,74511.45,0.0,0.6555,0.00014,21.4259]
[1776652522311,45.78,74511.01,0.0,0.65544,0.00014,21.42718]
[1776652522313,45.78,74511.01,0.0,0.65544,0.00014,21.42718]
[1776652522320,45.78,74511.01,0.0,0.65544,0.00014,21.42718]
[1776652522372,45.78,74511.01,0.0,0.65544,0.00014,21.42718]
[1776652522402,45.78,74511.08,0.0,0.65545,0.00014,21.42697]
[1776652523196,45.78,74511.08,0.0,0.65545,0.00014,21.42697]
[1776652523391,45.78,74511.08,0.0,0.65545,0.00014,21.42697]
[1776652523414,45.78,74504.53,0.0,0.65454,0.00014,21.4461]
[1776652523951,45.78,74501.02,0.0,0.65406,0.00014,21.45629]
[1776652528986,45.77,74499.66,0.0,0.65388,0.00014,21.46009]
[1776652534361,45.77,74499.41,0.0,0.65387,0.00014,21.45688]
[1776652535028,45.77,74493.51,0.0,0.65305,0.00014,21.47389]
[1776652540067,45.77,74493.15,0.0,0.65301,0.00014,21.47472]
[1776652545102,45.77,74495.79,0.0,0.65339,0.00014,21.46685]
[1776652550094,45.76,74495.82,0.0,0.6534,0.00014,21.46659]
[1776652550794,45.76,74495.97,0.0,0.65342,0.00014,21.46611]
[1776652551145,45.76,74498.86,0.0,0.65383,0.00014,21.45769]
[1776652555173,45.76,74502.61,0.0,0.65435,0.00014,21.44666]
[1776652560208,45.76,74503.02,0.0,0.65441,0.00014,21.44532]
[1776652561312,45.76,74503.02,0.0,0.65441,0.00014,21.44532]
[1776652562219,45.76,74502.88,0.0,0.6544,0.00014,21.4457]
[1776652562372,45.76,74511.88,0.0,0.65564,0.00014,21.41938]
[1776652563543,45.76,74521.95,0.0,0.65703,0.00014,21.38965]
[1776652563797,45.76,74521.95,0.0,0.65703,0.00014,21.38965]
[1776652564241,45.76,74524.2,0.0,0.65734,0.00014,21.38299]
[1776652565280,45.76,74524.2,0.0,0.65734,0.00014,21.38299]
[1776652565549,45.76,74527.97,0.0,0.65786,0.00014,21.37181]
[1776652565791,45.76,74527.97,0.0,0.65786,0.00014,21.37181]
[1776652566255,45.76,74529.21,0.0,0.65803,0.00014,21.36814]
[1776652567447,45.76,74529.21,0.0,0.65803,0.00014,21.36814]
[1776652568269,45.76,74533.76,0.0,0.65866,0.00014,21.35462]
[1776652569276,45.76,74538.5,0.0,0.65931,0.00014,21.34045]
[1776652572297,45.76,74541.76,0.0,0.65975,0.00014,21.3308]
[1776652577333,45.76,74543.23,0.0,0.65996,0.00014,21.32632]
[1776652579346,45.76,74546.67,0.0,0.66043,0.00014,21.31592]
[1776652584381,45.76,74545.51,0.0,0.66027,0.00014,21.3194]
[1776652589467,45.76,74542.85,0.0,0.65991,0.00014,21.32739]
[1776652593111,45.76,74542.33,0.0,0.65986,0.00014,21.32506]
[1776652593444,45.76,74538.03,0.0,0.65927,0.00014,21.33799]
[1776652596464,45.76,74541.58,0.0,0.65976,0.00014,21.32724]
[1776652600493,45.76,74545.83,0.0,0.66035,0.00014,21.31437]
[1776652600870,45.76,74545.83,0.0,0.66035,0.00014,21.31437]
[1776652606535,45.76,74547.6,0.0,0.66059,0.00014,21.30899]
[1776652611570,45.76,74546.98,0.0,0.66051,0.00014,21.31082]
[1776652613943,45.76,74548.15,0.0,0.66067,0.00014,21.30726]
[1776652619626,45.75,74544.31,0.0,0.66014,0.00014,21.31877]
[1776652624661,45.75,74543.46,0.0,0.66003,0.00014,21.32122]
[1776652625668,45.75,74546.76,0.0,0.66049,0.00014,21.31122]
[1776652630703,45.75,74545.42,0.0,0.66032,0.00014,21.31492]
[1776652635737,45.74,74545.23,0.0,0.66031,0.00014,21.31512]
[1776652640773,45.74,74545.3,0.0,0.66033,0.00014,21.31472]
[1776652645808,45.74,74544.63,0.0,0.66024,0.00014,21.31664]
[1776652648829,45.74,74548.54,0.0,0.66078,0.00014,21.30475]
[1776652653596,45.74,74548.19,0.0,0.66075,0.00014,21.30193]
[1776652658900,45.74,74545.59,0.0,0.6604,0.00014,21.30973]
[1776652663934,45.73,74545.75,0.0,0.66042,0.00014,21.30915]
[1776652665300,45.73,74545.75,0.0,0.66042,0.00014,21.30915]
[1776652666535,45.73,74544.47,0.0,0.66025,0.00014,21.31299]
[1776652666937,45.73,74543.12,0.0,0.66006,0.00014,21.31705]
[1776652666955,45.73,74532.77,0.0,0.65864,0.00014,21.34817]
[1776652667971,45.73,74528.85,0.0,0.65809,0.00014,21.35992]
[1776652669990,45.73,74528.43,0.0,0.65804,0.00014,21.36121]
[1776652675027,45.74,74528.41,0.0,0.65803,0.00014,21.36133]
[1776652677923,45.74,74527.45,0.0,0.6579,0.00014,21.36422]
[1776652678046,45.74,74529.29,0.0,0.65815,0.00014,21.35875]
[1776652679926,45.74,74529.61,0.0,0.65819,0.00014,21.35781]
[1776652680450,45.74,74529.61,0.0,0.65819,0.00014,21.35781]
[1776652681927,45.74,74530.18,0.0,0.65827,0.00014,21.35615]
[1776652682074,45.74,74525.12,0.0,0.65757,0.00014,21.37125]
[1776652683429,45.74,74525.12,0.0,0.65757,0.00014,21.37125]
[1776652683593,45.74,74515.86,0.0,0.65629,0.00014,21.3987]
[1776652684088,45.74,74510.09,0.0,0.65549,0.00014,21.41568]
[1776652686102,45.74,74509.86,0.0,0.65546,0.00014,21.41632]
[1776652691137,45.74,74508.62,0.0,0.65529,0.00014,21.41982]
[1776652696171,45.73,74510.18,0.0,0.65552,0.00014,21.41513]
[1776652700467,45.73,74510.24,0.0,0.65553,0.00014,21.41493]
[1776652701206,45.73,74516.34,0.0,0.65637,0.00014,21.39689]
[1776652703224,45.73,74515.92,0.0,0.65631,0.00014,21.39813]
[1776652705043,45.73,74515.84,0.0,0.6563,0.00014,21.39834]
[1776652713291,45.73,74515.36,0.0,0.65626,0.00014,21.39587]
[1776652714447,45.73,74521.99,0.0,0.65718,0.00014,21.37626]
[1776652720341,45.73,74521.82,0.0,0.65715,0.00014,21.37684]
[1776652725377,45.73,74519.09,0.0,0.65677,0.00014,21.38499]
[1776652731419,45.73,74519.46,0.0,0.65682,0.00014,21.38397]
[1776652736454,45.74,74519.09,0.0,0.65676,0.00014,21.38515]
[1776652746523,45.74,74516.91,0.0,0.65646,0.00014,21.39176]
[1776652749545,45.74,74521.5,0.0,0.65709,0.00014,21.37825]
[1776652750027,45.74,74521.5,0.0,0.65709,0.00014,21.37825]
[1776652750552,45.74,74524.86,0.0,0.65755,0.00014,21.36831]
[1776652751520,45.74,74524.86,0.0,0.65755,0.00014,21.36831]
[1776652751559,45.74,74524.74,0.0,0.65753,0.00014,21.36871]
[1776652756593,45.74,74524.41,0.0,0.65748,0.00014,21.36991]
[1776652758553,45.74,74525.05,0.0,0.65756,0.00014,21.36806]
[1776652758608,45.74,74524.85,0.0,0.65753,0.00014,21.3687]
[1776652759538,45.74,74524.85,0.0,0.65753,0.00014,21.3687]
[1776652759615,45.74,74524.81,0.0,0.65753,0.00014,21.36886]
[1776652764651,45.75,74524.19,0.0,0.65743,0.00014,21.37095]
[1776652768679,45.75,74511.92,0.0,0.65573,0.00014,21.40739]
[1776652768853,45.75,74511.92,0.0,0.65573,0.00014,21.40739]
[1776652769686,45.75,74509.04,0.0,0.65533,0.00014,21.41586]
[1776652773102,45.75,74508.67,0.0,0.65529,0.00014,21.41316]
[1776652773120,45.75,74508.67,0.0,0.65529,0.00014,21.41316]
[1776652773715,45.75,74506.65,0.0,0.65501,0.00014,21.41909]
[1776652777743,45.75,74501.07,0.0,0.65424,0.00014,21.43541]
[1776652782778,45.75,74499.95,0.0,0.65408,0.00014,21.43865]
[1776652787813,45.75,74499.85,0.0,0.65407,0.00014,21.43895]
[1776652788795,45.75,74499.85,0.0,0.65407,0.00014,21.43895]
[1776652788820,45.75,74501.34,0.0,0.65428,0.00014,21.43462]
[1776652793877,45.75,74502.29,0.0,0.65441,0.00014,21.43186]
[1776652794083,45.75,74502.18,0.0,0.65439,0.00014,21.43219]
[1776652794314,45.75,74502.18,0.0,0.65439,0.00014,21.43219]
[1776652794865,45.75,74539.28,0.0,0.65952,0.00014,21.32234]
[1776652795872,45.75,74538.36,0.0,0.65939,0.00014,21.32517]
[1776652798114,45.76,74538.19,0.0,0.65936,0.00014,21.3258]
[1776652798893,45.76,74538.72,0.0,0.65943,0.00014,21.32426]
[1776652799956,45.76,74538.93,0.0,0.65946,0.00014,21.32368]
[1776652800907,45.76,74538.09,0.0,0.65934,0.00014,21.32626]
[1776652801918,45.76,74538.09,0.0,0.65934,0.00014,21.32626]
[1776652801987,45.76,74537.15,0.0,0.65921,0.00014,21.32913]
[1776652804532,45.76,74537.55,0.0,0.65927,0.00014,21.32782]
[1776652804544,45.76,74537.47,0.0,0.65926,0.00014,21.32801]
[1776652805098,45.76,74537.47,0.0,0.65926,0.00014,21.32801]
[1776652805486,45.76,74537.47,0.0,0.65926,0.00014,21.32801]
[1776652805587,45.76,74527.36,0.0,0.65786,0.00014,21.35829]
[1776652806071,45.76,74527.36,0.0,0.65786,0.00014,21.35829]
[1776652806085,45.76,74519.86,0.0,0.65683,0.00014,21.38054]
[1776652807555,45.76,74519.86,0.0,0.65683,0.00014,21.38054]
[1776652807581,45.76,74515.48,0.0,0.65622,0.00014,21.39351]
[1776652808963,45.76,74518.78,0.0,0.65668,0.00014,21.38379]
[1776652813596,45.76,74518.75,0.0,0.65667,0.00014,21.38393]
[1776652813697,45.76,74518.94,0.0,0.6567,0.00014,21.3834]
[1776652813998,45.76,74522.6,0.0,0.6572,0.00014,21.37256]
[1776652819033,45.76,74525.73,0.0,0.65763,0.00014,21.36338]
[1776652822163,45.76,74525.44,0.0,0.65759,0.00014,21.36429]
[1776652822609,45.76,74525.44,0.0,0.65759,0.00014,21.36429]
[1776652822791,45.76,74524.47,0.0,0.65745,0.00014,21.36722]
[1776652823788,45.76,74524.47,0.0,0.65745,0.00014,21.36722]
[1776652823802,45.76,74520.14,0.0,0.65685,0.00014,21.38007]
[1776652829104,45.76,74520.07,0.0,0.65684,0.00014,21.38034]
[1776652830630,45.76,74520.07,0.0,0.65684,0.00014,21.38034]
[1776652830642,45.76,74520.88,0.0,0.65695,0.00014,21.37798]
[1776652831554,45.76,74520.88,0.0,0.65695,0.00014,21.37798]
[1776652831732,45.76,74520.88,0.0,0.65695,0.00014,21.37798]
[1776652831748,45.76,74524.41,0.0,0.65746,0.00014,21.3637]
[1776652833132,45.76,74531.12,0.0,0.65838,0.00014,21.34375]
[1776652834139,45.76,74534.68,0.0,0.65887,0.00014,21.33314]
[1776652839836,45.77,74535.89,0.0,0.65903,0.00014,21.32964]
[1776652845934,45.77,74534.48,0.0,0.65884,0.00014,21.3339]
[1776652855286,45.76,74535.92,0.0,0.65905,0.00014,21.32921]
[1776652860322,45.76,74535.76,0.0,0.65904,0.00014,21.32937]
[1776652863943,45.76,74535.09,0.0,0.65895,0.00014,21.33127]
[1776652870391,45.75,74536.3,0.0,0.65914,0.00014,21.32729]
[1776652872405,45.75,74542.2,0.0,0.65995,0.00014,21.30945]
[1776652874297,45.75,74542.27,0.0,0.65996,0.00014,21.30921]
[1776652874570,45.75,74542.27,0.0,0.65996,0.00014,21.30921]
[1776652874699,45.75,74542.27,0.0,0.65996,0.00014,21.30921]
[1776652874820,45.75,74532.29,0.0,0.65859,0.00014,21.33916]
[1776652875726,45.75,74532.29,0.0,0.65859,0.00014,21.33916]
[1776652875828,45.75,74519.59,0.0,0.65683,0.00014,21.377]
[1776652876125,45.75,74519.59,0.0,0.65683,0.00014,21.377]
[1776652876442,45.75,74518.21,0.0,0.65664,0.00014,21.38109]
[1776652881477,45.75,74517.41,0.0,0.65653,0.00014,21.38352]
[1776652883420,45.75,74517.55,0.0,0.65655,0.00014,21.38312]
[1776652883491,45.75,74512.14,0.0,0.6558,0.00014,21.39907]
[1776652888526,45.75,74513.59,0.0,0.656,0.00014,21.3948]
[1776652892554,45.75,74517.96,0.0,0.65663,0.00014,21.37808]
[1776652893561,45.75,74513.23,0.0,0.65597,0.00014,21.39203]
[1776652898596,45.75,74515.91,0.0,0.65634,0.00014,21.38416]
[1776652903631,45.75,74515.89,0.0,0.65634,0.00014,21.38424]
[1776652908670,45.75,74514.7,0.0,0.65617,0.00014,21.38776]
[1776652911024,45.75,74514.19,0.0,0.6561,0.00014,21.38926]
[1776652911691,45.75,74507.56,0.0,0.65518,0.00014,21.40872]
[1776652916726,45.75,74505.75,0.0,0.65494,0.00014,21.41391]
[1776652920754,45.75,74500.67,0.0,0.65424,0.00014,21.42863]
[1776652925790,45.75,74499.59,0.0,0.65409,0.00014,21.4316]
[1776652927190,45.75,74499.68,0.0,0.65411,0.00014,21.43131]
[1776652927803,45.75,74493.6,0.0,0.65327,0.00014,21.44891]
[1776652930038,45.74,74489.1,0.0,0.65264,0.00014,21.46181]
[1776652931831,45.74,74484.74,0.0,0.65204,0.00014,21.47423]
[1776652937873,45.74,74481.76,0.0,0.65165,0.00014,21.48239]
[1776652938086,45.74,74481.76,0.0,0.65165,0.00014,21.48239]
[1776652941440,45.73,74481.04,0.0,0.65155,0.00014,21.48426]
[1776652946937,45.73,74482.45,0.0,0.65177,0.00014,21.47983]
[1776652952979,45.72,74471.41,0.0,0.65027,0.00014,21.5071]
[1776652953088,45.72,74471.41,0.0,0.65027,0.00014,21.5071]
[1776652953985,45.72,74465.33,0.0,0.64942,0.00014,21.52423]
[1776652954723,45.72,74465.33,0.0,0.64942,0.00014,21.52423]
[1776652955505,45.72,74463.13,0.0,0.64912,0.00014,21.53035]
[1776652955855,45.72,74463.13,0.0,0.64912,0.00014,21.53035]
[1776652960032,45.71,74481.01,0.0,0.65163,0.00014,21.47911]
[1776652961039,45.71,74485.76,0.0,0.6523,0.00014,21.46541]
[1776652964060,45.71,74490.07,0.0,0.6529,0.00014,21.45282]
[1776652969094,45.7,74489.69,0.0,0.65286,0.00014,21.45367]
[1776652971441,45.7,74489.02,0.0,0.65277,0.00014,21.45555]
[1776652979165,45.7,74491.1,0.0,0.65308,0.00014,21.44906]
[1776652982186,45.69,74484.65,0.0,0.65219,0.00014,21.4675]
[1776652987500,45.69,74484.25,0.0,0.65215,0.00014,21.46839]
[1776652990322,45.69,74484.59,0.0,0.6522,0.00014,21.46728]
[1776652990398,45.69,74484.59,0.0,0.6522,0.00014,21.46728]
[1776652991103,45.68,74486.94,0.0,0.65254,0.00014,21.46032]
[1776652991249,45.68,74499.55,0.0,0.65429,0.00014,21.42375]
[1776652992256,45.68,74501.54,0.0,0.65457,0.00014,21.41791]
[1776652993263,45.68,74505.94,0.0,0.65518,0.00014,21.405]
[1776652999304,45.68,74503.86,0.0,0.6549,0.00014,21.41098]
[1776653004340,45.68,74500.59,0.0,0.65445,0.00014,21.42041]
[1776653005965,45.68,74500.59,0.0,0.65445,0.00014,21.42041]
[1776653005981,45.68,74500.02,0.0,0.65437,0.00014,21.42202]
[1776653006459,45.68,74492.16,0.0,0.65328,0.00014,21.44487]
[1776653012396,45.68,74483.89,0.0,0.65216,0.00014,21.46467]
[1776653017431,45.67,74481.85,0.0,0.65189,0.00014,21.47023]
[1776653022479,45.67,74483.62,0.0,0.65215,0.00014,21.46483]
[1776653024480,45.66,74476.58,0.0,0.65117,0.00014,21.48484]
[1776653025176,45.66,74476.58,0.0,0.65117,0.00014,21.48484]
[1776653030522,45.66,74473.58,0.0,0.65078,0.00014,21.49296]
[1776653035558,45.65,74471.35,0.0,0.65048,0.00014,21.49892]
[1776653040592,45.64,74471.09,0.0,0.65046,0.00014,21.49926]
[1776653043614,45.64,74474.95,0.0,0.65101,0.00014,21.488]
[1776653048649,45.63,74474.24,0.0,0.65093,0.00014,21.48964]
[1776653054039,45.63,74476.4,0.0,0.65125,0.00014,21.48315]
[1776653054113,45.63,74482.0,0.0,0.65203,0.00014,21.467]
[1776653054691,45.63,74488.69,0.0,0.65297,0.00014,21.44762]
[1776653055698,45.63,74483.6,0.0,0.65226,0.00014,21.46227]
[1776653060733,45.62,74485.13,0.0,0.65249,0.00014,21.45755]
[1776653066046,45.62,74485.11,0.0,0.65249,0.00014,21.45749]
[1776653067597,45.62,74485.11,0.0,0.6525,0.00014,21.45732]
[1776653067694,45.62,74485.11,0.0,0.6525,0.00014,21.45732]
[1776653067782,45.62,74489.79,0.0,0.65315,0.00014,21.44366]
[1776653068789,45.61,74495.8,0.0,0.65399,0.00014,21.42614]
[1776653071810,45.61,74501.71,0.0,0.65484,0.00014,21.40494]
[1776653075419,45.61,74499.28,0.0,0.65451,0.00014,21.412]
[1776653078220,45.61,74497.12,0.0,0.65421,0.00014,21.41825]
[1776653083893,45.61,74497.63,0.0,0.65428,0.00014,21.41664]
[1776653088928,45.61,74497.56,0.0,0.65428,0.00014,21.41676]
[1776653091439,45.61,74497.93,0.0,0.65433,0.00014,21.41566]
[1776653092243,45.61,74497.93,0.0,0.65433,0.00014,21.41566]
[1776653092275,45.61,74497.93,0.0,0.65433,0.00014,21.41566]
[1776653092673,45.61,74497.93,0.0,0.65433,0.00014,21.41563]
[1776653092923,45.61,74497.93,0.0,0.65433,0.00014,21.41563]
[1776653093042,45.61,74535.55,0.0,0.65956,0.00014,21.30371]
[1776653093348,45.61,74535.55,0.0,0.65956,0.00014,21.30371]
[1776653093391,45.61,74535.55,0.0,0.65956,0.00014,21.30371]
[1776653093470,45.61,74535.55,0.0,0.65956,0.00014,21.30371]
[1776653093628,45.61,74535.55,0.0,0.65956,0.00014,21.30371]
[1776653093964,45.6,74546.57,0.0,0.66108,0.00014,21.27022]
[1776653095978,45.61,74550.86,0.0,0.66167,0.00014,21.25721]
[1776653096491,45.61,74550.86,0.0,0.66167,0.00014,21.25721]
[1776653097850,45.61,74552.01,0.0,0.66182,0.00014,21.2538]
[1776653097904,45.61,74552.01,0.0,0.66182,0.00014,21.2538]
[1776653097992,45.61,74552.02,0.0,0.66182,0.00014,21.25389]
[1776653103026,45.61,74549.44,0.0,0.66146,0.00014,21.26196]
[1776653103451,45.61,74549.44,0.0,0.66146,0.00014,21.26196]
[1776653106049,45.61,74540.97,0.0,0.66028,0.00014,21.28798]
[1776653108064,45.62,74537.7,0.0,0.65982,0.00014,21.29791]
[1776653109026,45.62,74537.7,0.0,0.65982,0.00014,21.29791]
[1776653109071,45.62,74531.82,0.0,0.65901,0.00014,21.31566]
[1776653109339,45.62,74531.82,0.0,0.65901,0.00014,21.31566]
[1776653112029,45.62,74527.32,0.0,0.65839,0.00014,21.32916]
[1776653112092,45.61,74533.22,0.0,0.65921,0.00014,21.31142]
[1776653112515,45.61,74533.22,0.0,0.65921,0.00014,21.31142]
[1776653113098,45.61,74533.79,0.0,0.65928,0.00014,21.3097]
[1776653113526,45.61,74533.79,0.0,0.65928,0.00014,21.3097]
[1776653114106,45.61,74533.77,0.0,0.65928,0.00014,21.30976]
[1776653119141,45.61,74533.74,0.0,0.65928,0.00014,21.30986]
[1776653120532,45.61,74530.57,0.0,0.65884,0.00014,21.3194]
[1776653121155,45.61,74531.26,0.0,0.65893,0.00014,21.31732]
[1776653122532,45.61,74531.29,0.0,0.65894,0.00014,21.31722]
[1776653123169,45.61,74531.71,0.0,0.659,0.00014,21.31595]
[1776653124035,45.61,74531.71,0.0,0.659,0.00014,21.31595]
[1776653124176,45.61,74529.5,0.0,0.65869,0.00014,21.32259]
[1776653129211,45.61,74530.22,0.0,0.65879,0.00014,21.32037]
[1776653132050,45.61,74530.15,0.0,0.65881,0.00014,21.3167]
[1776653132232,45.61,74530.5,0.0,0.65886,0.00014,21.31564]
[1776653132547,45.61,74530.5,0.0,0.65886,0.00014,21.31564]
[1776653133238,45.61,74530.46,0.0,0.65885,0.00014,21.31581]
[1776653138274,45.62,74529.8,0.0,0.65875,0.00014,21.31789]
[1776653141392,45.62,74520.02,0.0,0.65739,0.00014,21.34723]
[1776653145323,45.62,74516.98,0.0,0.65697,0.00014,21.35638]
[1776653146444,45.62,74521.14,0.0,0.65754,0.00014,21.34402]
[1776653152372,45.62,74520.35,0.0,0.65743,0.00014,21.34656]
[1776653157407,45.62,74519.89,0.0,0.65736,0.00014,21.34808]
[1776653158488,45.62,74519.89,0.0,0.65736,0.00014,21.34808]
[1776653158575,45.62,74519.89,0.0,0.65736,0.00014,21.34808]
[1776653158673,45.62,74519.75,0.0,0.65734,0.00014,21.34854]
[1776653159899,45.62,74519.75,0.0,0.65734,0.00014,21.34854]
[1776653160000,45.62,74514.85,0.0,0.65665,0.00014,21.36312]
[1776653160551,45.62,74514.85,0.0,0.65665,0.00014,21.36312]
[1776653160652,45.62,74513.14,0.0,0.65642,0.00014,21.36819]
[1776653162749,45.62,74512.54,0.0,0.65633,0.00014,21.36997]
[1776653162947,45.62,74512.54,0.0,0.65633,0.00014,21.36997]
[1776653163049,45.62,74512.47,0.0,0.65632,0.00014,21.37019]
[1776653168465,45.62,74511.4,0.0,0.65617,0.00014,21.37338]
[1776653169703,45.62,74511.28,0.0,0.65616,0.00014,21.37374]
[1776653173506,45.63,74510.45,0.0,0.65604,0.00014,21.37621]
[1776653173558,45.63,74510.45,0.0,0.65604,0.00014,21.37621]
[1776653173886,45.63,74510.45,0.0,0.65604,0.00014,21.37621]
[1776653173988,45.63,74510.45,0.0,0.65604,0.00014,21.37622]
[1776653174570,45.63,74510.45,0.0,0.65604,0.00014,21.37622]
[1776653174575,45.63,74506.71,0.0,0.65552,0.00014,21.38724]
[1776653180570,45.62,74507.04,0.0,0.65557,0.00014,21.38625]
[1776653184448,45.62,74507.11,0.0,0.65558,0.00014,21.38604]
[1776653185463,45.62,74507.05,0.0,0.65557,0.00014,21.38622]
[1776653185605,45.62,74502.39,0.0,0.65492,0.00014,21.39991]
[1776653193661,45.62,74500.52,0.0,0.65469,0.00014,21.40145]
[1776653198932,45.62,74500.69,0.0,0.65471,0.00014,21.40095]
[1776653204288,45.62,74500.44,0.0,0.65468,0.00014,21.40164]
[1776653204304,45.62,74500.44,0.0,0.65468,0.00014,21.40164]
[1776653205438,45.62,74500.22,0.0,0.65465,0.00014,21.40227]
[1776653211788,45.62,74500.28,0.0,0.65466,0.00014,21.40208]
[1776653216822,45.62,74498.51,0.0,0.65441,0.00014,21.40725]
[1776653217629,45.62,74498.51,0.0,0.65441,0.00014,21.40725]
[1776653218073,45.62,74498.3,0.0,0.65438,0.00014,21.40786]
[1776653219254,45.62,74487.82,0.0,0.65292,0.00014,21.43834]
[1776653222874,45.62,74484.09,0.0,0.65241,0.00014,21.449]
[1776653227909,45.62,74483.91,0.0,0.65239,0.00014,21.44934]
[1776653233718,45.62,74483.9,0.0,0.65239,0.00014,21.44925]
[1776653238783,45.61,74484.99,0.0,0.65256,0.00014,21.44584]
[1776653241434,45.61,74484.91,0.0,0.65255,0.00014,21.446]
[1776653248051,45.61,74482.49,0.0,0.65223,0.00014,21.45266]
[1776653255100,45.6,74486.11,0.0,0.65276,0.00014,21.43809]
[1776653257114,45.6,74490.39,0.0,0.65336,0.00014,21.42561]
[1776653262148,45.6,74488.53,0.0,0.65311,0.00014,21.43086]
[1776653267184,45.6,74486.27,0.0,0.6528,0.00014,21.43723]
[1776653268190,45.59,74482.27,0.0,0.65225,0.00014,21.44875]
[1776653271212,45.59,74478.58,0.0,0.65174,0.00014,21.45923]
[1776653273226,45.59,74467.36,0.0,0.65017,0.00014,21.49121]
[1776653278261,45.58,74466.7,0.0,0.6501,0.00014,21.4927]
[1776653284066,45.58,74466.67,0.0,0.65011,0.00014,21.49249]
[1776653286317,45.58,74473.66,0.0,0.6511,0.00014,21.47225]
[1776653287323,45.57,74479.17,0.0,0.65187,0.00014,21.45637]
[1776653292359,45.57,74481.74,0.0,0.65224,0.00014,21.44873]
[1776653297396,45.57,74487.65,0.0,0.65308,0.00014,21.43139]
[1776653299410,45.57,74491.55,0.0,0.65362,0.00014,21.41998]
[1776653305016,45.56,74490.55,0.0,0.65349,0.00014,21.42277]
[1776653308116,45.56,74490.72,0.0,0.65352,0.00014,21.42218]
[1776653308212,45.56,74490.93,0.0,0.65355,0.00014,21.42151]
[1776653309480,45.56,74503.13,0.0,0.65525,0.00014,21.38578]
[1776653312501,45.56,74507.39,0.0,0.65587,0.00014,21.36938]
[1776653317536,45.56,74506.51,0.0,0.65574,0.00014,21.37202]
[1776653324585,45.56,74506.86,0.0,0.65579,0.00014,21.37103]
[1776653331441,45.56,74506.86,0.0,0.65579,0.00014,21.37106]
[1776653337676,45.56,74506.96,0.0,0.6558,0.00014,21.37084]
[1776653342712,45.57,74507.85,0.0,0.65592,0.00014,21.36825]
[1776653345778,45.57,74508.2,0.0,0.65597,0.00014,21.36724]
[1776653345790,45.57,74510.39,0.0,0.65627,0.00014,21.36078]
[1776653348083,45.57,74510.06,0.0,0.65622,0.00014,21.36177]
[1776653348184,45.57,74510.26,0.0,0.65625,0.00014,21.36123]
[1776653353790,45.57,74508.33,0.0,0.65598,0.00014,21.36704]
[1776653358825,45.57,74510.55,0.0,0.65628,0.00014,21.3606]
[1776653363860,45.57,74509.36,0.0,0.65611,0.00014,21.36426]
[1776653365874,45.57,74503.88,0.0,0.65535,0.00014,21.38047]
[1776653369450,45.57,74502.27,0.0,0.65512,0.00014,21.38522]
[1776653370095,45.57,74501.89,0.0,0.65507,0.00014,21.38634]
[1776653370164,45.57,74524.78,0.0,0.65825,0.00014,21.31839]
[1776653370691,45.57,74524.78,0.0,0.65825,0.00014,21.31839]
[1776653370815,45.57,74524.78,0.0,0.65825,0.00014,21.31839]
[1776653370912,45.57,74538.62,0.0,0.66017,0.00014,21.27665]
[1776653371651,45.57,74538.62,0.0,0.66017,0.00014,21.27665]
[1776653372196,45.57,74537.97,0.0,0.66009,0.00014,21.27492]
[1776653373644,45.57,74537.9,0.0,0.66008,0.00014,21.27513]
[1776653375888,45.58,74537.68,0.0,0.66004,0.00014,21.27598]
[1776653376015,45.58,74537.68,0.0,0.66004,0.00014,21.27598]
[1776653376079,45.58,74529.76,0.0,0.65894,0.00014,21.30002]
[1776653381995,45.58,74528.7,0.0,0.65879,0.00014,21.30326]
[1776653386253,45.58,74523.16,0.0,0.65802,0.00014,21.32001]
[1776653387679,45.58,74522.14,0.0,0.65788,0.00014,21.32312]
[1776653388553,45.58,74519.36,0.0,0.65749,0.00014,21.33142]
[1776653393141,45.59,74518.83,0.0,0.65741,0.00014,21.33325]
[1776653394079,45.59,74522.44,0.0,0.6579,0.00014,21.32258]
[1776653399114,45.59,74523.65,0.0,0.65806,0.00014,21.31927]
[1776653401918,45.59,74524.39,0.0,0.65816,0.00014,21.31714]
[1776653402135,45.59,74526.48,0.0,0.65845,0.00014,21.31089]
[1776653404927,45.59,74527.0,0.0,0.65851,0.00014,21.30938]
[1776653405046,45.59,74527.0,0.0,0.65851,0.00014,21.30938]
[1776653405247,45.59,74527.0,0.0,0.65851,0.00014,21.30938]
[1776653405363,45.59,74518.27,0.0,0.6573,0.00014,21.33552]
[1776653405902,45.59,74518.27,0.0,0.6573,0.00014,21.33552]
[1776653406512,45.59,74518.27,0.0,0.6573,0.00014,21.33552]
[1776653406168,45.59,74502.51,0.0,0.65511,0.00014,21.38215]
[1776653406885,45.59,74502.51,0.0,0.65511,0.00014,21.38215]
[1776653407183,45.6,74503.16,0.0,0.6552,0.00014,21.38031]
[1776653409239,45.6,74503.41,0.0,0.65523,0.00014,21.3796]
[1776653415239,45.6,74501.34,0.0,0.65494,0.00014,21.38584]
[1776653418260,45.6,74504.97,0.0,0.65544,0.00014,21.37522]
[1776653423295,45.6,74505.01,0.0,0.65544,0.00014,21.3752]
[1776653428564,45.6,74503.68,0.0,0.65525,0.00014,21.37916]
[1776653428889,45.6,74503.65,0.0,0.65525,0.00014,21.37926]
[1776653429337,45.6,74487.36,0.0,0.65298,0.00014,21.42681]
[1776653430344,45.6,74486.36,0.0,0.65284,0.00014,21.42968]
[1776653431351,45.6,74491.35,0.0,0.65356,0.00014,21.41134]
[1776653436386,45.6,74491.53,0.0,0.65359,0.00014,21.41074]
[1776653440945,45.6,74491.12,0.0,0.65353,0.00014,21.41188]
[1776653441421,45.6,74493.28,0.0,0.65384,0.00014,21.40557]
[1776653446456,45.6,74495.7,0.0,0.65417,0.00014,21.3985]
[1776653446969,45.6,74495.7,0.0,0.65417,0.00014,21.3985]
[1776653447031,45.6,74495.7,0.0,0.65417,0.00014,21.3985]
[1776653447125,45.6,74495.7,0.0,0.65417,0.00014,21.3985]
[1776653447463,45.6,74503.87,0.0,0.65531,0.00014,21.37456]
[1776653452498,45.6,74504.09,0.0,0.65534,0.00014,21.37403]
[1776653457533,45.6,74503.26,0.0,0.65522,0.00014,21.37659]
[1776653462568,45.6,74503.72,0.0,0.65527,0.00014,21.37536]
[1776653464582,45.6,74503.74,0.0,0.65528,0.00014,21.37535]
[1776653470625,45.61,74503.7,0.0,0.65526,0.00014,21.37561]
[1776653475085,45.61,74503.86,0.0,0.65528,0.00014,21.37522]
[1776653475186,45.61,74503.95,0.0,0.65529,0.00014,21.37501]
[1776653476409,45.61,74503.95,0.0,0.65529,0.00014,21.37501]
[1776653477339,45.61,74505.98,0.0,0.65557,0.00014,21.36906]
[1776653480695,45.61,74510.99,0.0,0.65626,0.00014,21.35443]
[1776653485731,45.61,74511.28,0.0,0.6563,0.00014,21.35378]
[1776653489436,45.61,74511.24,0.0,0.65629,0.00014,21.35394]
[1776653489462,45.61,74511.24,0.0,0.65629,0.00014,21.35394]
[1776653489532,45.62,74511.24,0.0,0.65628,0.00014,21.35407]
[1776653489857,45.62,74504.36,0.0,0.65533,0.00014,21.37436]
[1776653495800,45.62,74504.77,0.0,0.6554,0.00014,21.36947]
[1776653500835,45.62,74505.32,0.0,0.65547,0.00014,21.36797]
[1776653505874,45.62,74505.24,0.0,0.65545,0.00014,21.36831]
[1776653511916,45.62,74505.2,0.0,0.65544,0.00014,21.36856]
[1776653519972,45.63,74504.52,0.0,0.65534,0.00014,21.37074]
[1776653526058,45.63,74504.55,0.0,0.65534,0.00014,21.37079]
[1776653529115,45.63,74504.52,0.0,0.65533,0.00014,21.37091]
[1776653529208,45.63,74497.17,0.0,0.65431,0.00014,21.39248]
[1776653535122,45.63,74496.06,0.0,0.65415,0.00014,21.3957]
[1776653541164,45.63,74496.33,0.0,0.65419,0.00014,21.39489]
[1776653548213,45.63,74496.21,0.0,0.65418,0.00014,21.39523]
[1776653553251,45.63,74496.03,0.0,0.65417,0.00014,21.39192]
[1776653556572,45.63,74488.58,0.0,0.65313,0.00014,21.4136]
[1776653562315,45.63,74490.85,0.0,0.65345,0.00014,21.40691]
[1776653567350,45.63,74489.4,0.0,0.65325,0.00014,21.41108]
[1776653575412,45.63,74489.66,0.0,0.65329,0.00014,21.41025]
[1776653580634,45.62,74488.35,0.0,0.65311,0.00014,21.414]
[1776653590517,45.62,74488.16,0.0,0.65309,0.00014,21.41442]
[1776653593538,45.62,74492.17,0.0,0.65365,0.00014,21.40275]
[1776653598574,45.62,74492.02,0.0,0.65363,0.00014,21.40319]
[1776653604616,45.62,74492.06,0.0,0.65364,0.00014,21.40306]
[1776653606630,45.62,74485.61,0.0,0.65274,0.00014,21.42176]
[1776653611665,45.62,74487.5,0.0,0.65303,0.00014,21.41238]
[1776653618714,45.62,74485.93,0.0,0.65281,0.00014,21.41686]
[1776653624756,45.62,74485.7,0.0,0.65278,0.00014,21.41745]
[1776653629790,45.62,74486.35,0.0,0.65287,0.00014,21.41553]
[1776653633821,45.62,74481.36,0.0,0.65218,0.00014,21.4299]
[1776653639863,45.62,74479.38,0.0,0.65191,0.00014,21.43546]
[1776653642884,45.61,74482.88,0.0,0.6524,0.00014,21.42531]
[1776653644920,45.61,74482.51,0.0,0.65235,0.00014,21.42636]
[1776653645022,45.61,74483.36,0.0,0.65247,0.00014,21.42389]
[1776653646486,45.61,74483.36,0.0,0.65247,0.00014,21.42389]
[1776653646537,45.61,74487.04,0.0,0.65298,0.00014,21.41322]
[1776653651948,45.61,74487.97,0.0,0.65311,0.00014,21.4105]
[1776653662019,45.61,74487.51,0.0,0.65305,0.00014,21.41176]
[1776653668062,45.61,74487.4,0.0,0.65304,0.00014,21.41206]
[1776653673097,45.61,74488.82,0.0,0.65326,0.00014,21.40409]
[1776653674496,45.61,74488.82,0.0,0.65326,0.00014,21.40409]
[1776653674569,45.61,74488.82,0.0,0.65326,0.00014,21.40409]
[1776653674638,45.61,74489.67,0.0,0.65338,0.00014,21.40163]
[1776653674887,45.61,74489.67,0.0,0.65338,0.00014,21.40163]
[1776653675111,45.61,74497.42,0.0,0.65446,0.00014,21.37904]
[1776653676118,45.61,74503.34,0.0,0.65528,0.00014,21.3617]
[1776653682160,45.62,74503.94,0.0,0.65535,0.00014,21.36016]
[1776653691940,45.62,74503.68,0.0,0.65531,0.00014,21.36107]
[1776653692302,45.62,74503.68,0.0,0.65531,0.00014,21.36107]
[1776653692385,45.62,74503.68,0.0,0.65531,0.00014,21.36107]
[1776653692560,45.62,74523.55,0.0,0.65806,0.00014,21.3024]
[1776653692976,45.62,74523.55,0.0,0.65806,0.00014,21.3024]
[1776653693283,45.62,74523.55,0.0,0.65806,0.00014,21.3024]
[1776653693337,45.62,74527.64,0.0,0.65863,0.00014,21.29014]
[1776653694244,45.62,74527.71,0.0,0.65864,0.00014,21.29001]
[1776653696142,45.62,74527.64,0.0,0.65862,0.00014,21.29032]
[1776653697851,45.63,74527.85,0.0,0.65864,0.00014,21.28988]
[1776653697916,45.63,74527.85,0.0,0.65864,0.00014,21.28988]
[1776653698272,45.63,74516.88,0.0,0.65712,0.00014,21.32275]
[1776653699279,45.63,74513.05,0.0,0.65658,0.00014,21.33421]
[1776653701776,45.63,74512.5,0.0,0.6565,0.00014,21.33602]
[1776653707273,45.63,74515.18,0.0,0.65686,0.00014,21.32831]
[1776653707335,45.64,74510.57,0.0,0.65622,0.00014,21.34202]
[1776653709062,45.64,74508.66,0.0,0.65595,0.00014,21.34773]
[1776653709353,45.64,74507.2,0.0,0.65574,0.00014,21.3521]
[1776653712675,45.64,74507.8,0.0,0.65582,0.00014,21.35043]
[1776653712715,45.64,74507.8,0.0,0.65582,0.00014,21.35043]
[1776653712763,45.64,74507.16,0.0,0.65573,0.00014,21.35242]
[1776653713383,45.64,74516.14,0.0,0.65697,0.00014,21.32589]
[1776653713922,45.64,74516.14,0.0,0.65697,0.00014,21.32589]
[1776653714048,45.64,74516.14,0.0,0.65697,0.00014,21.32589]
[1776653715394,45.64,74514.59,0.0,0.65676,0.00014,21.33055]
[1776653715494,45.64,74514.59,0.0,0.65676,0.00014,21.33055]
[1776653717857,45.64,74515.3,0.0,0.65685,0.00014,21.32859]
[1776653718418,45.65,74522.89,0.0,0.6579,0.00014,21.30612]
[1776653720432,45.65,74530.89,0.0,0.65901,0.00014,21.28213]
[1776653725468,45.65,74529.28,0.0,0.65878,0.00014,21.28699]
[1776653731510,45.65,74529.24,0.0,0.6588,0.00014,21.28327]
[1776653734371,45.65,74529.97,0.0,0.6589,0.00014,21.28109]
[1776653734531,45.65,74527.38,0.0,0.65854,0.00014,21.28888]
[1776653735869,45.65,74526.82,0.0,0.65846,0.00014,21.29058]
[1776653736545,45.65,74526.81,0.0,0.65846,0.00014,21.29062]
[1776653740884,45.65,74527.27,0.0,0.65852,0.00014,21.28931]
[1776653741580,45.65,74525.9,0.0,0.65833,0.00014,21.29343]
[1776653744890,45.65,74525.65,0.0,0.65829,0.00014,21.29422]
[1776653745608,45.65,74525.91,0.0,0.65833,0.00014,21.29346]
[1776653747896,45.65,74525.93,0.0,0.65833,0.00014,21.29343]
[1776653748403,45.65,74525.93,0.0,0.65833,0.00014,21.29343]
[1776653749915,45.65,74526.13,0.0,0.65836,0.00014,21.29286]
[1776653750643,45.65,74526.06,0.0,0.65835,0.00014,21.29308]
[1776653754671,45.65,74517.84,0.0,0.6572,0.00014,21.31775]
[1776653757583,45.65,74515.34,0.0,0.65685,0.00014,21.32533]
[1776653757871,45.65,74515.34,0.0,0.65685,0.00014,21.32533]
[1776653758284,45.66,74514.79,0.0,0.65677,0.00014,21.32704]
[1776653758701,45.66,74504.98,0.0,0.6554,0.00014,21.35607]
[1776653763266,45.66,74502.34,0.0,0.65502,0.00014,21.36399]
[1776653763736,45.66,74501.39,0.0,0.65489,0.00014,21.36682]
[1776653769778,45.66,74498.76,0.0,0.65452,0.00014,21.37471]
[1776653772152,45.66,74498.66,0.0,0.6545,0.00014,21.37504]
[1776653772246,45.66,74498.66,0.0,0.6545,0.00014,21.37504]
[1776653772800,45.66,74491.74,0.0,0.65353,0.00014,21.39525]
[1776653774815,45.66,74486.61,0.0,0.65282,0.00014,21.41013]
[1776653778842,45.66,74482.42,0.0,0.65223,0.00014,21.42222]
[1776653780856,45.66,74477.98,0.0,0.65161,0.00014,21.43496]
[1776653781439,45.66,74477.98,0.0,0.65161,0.00014,21.43496]
[1776653786898,45.66,74473.76,0.0,0.65103,0.00014,21.44686]
[1776653791933,45.66,74472.19,0.0,0.65084,0.00014,21.44734]
[1776653793947,45.66,74467.88,0.0,0.65024,0.00014,21.45954]
[1776653796967,45.65,74463.79,0.0,0.64968,0.00014,21.47098]
[1776653802002,45.65,74463.77,0.0,0.64969,0.00014,21.47073]
[1776653806031,45.65,74467.46,0.0,0.65021,0.00014,21.46002]
[1776653811066,45.64,74467.43,0.0,0.65022,0.00014,21.45983]
[1776653823150,45.63,74469.12,0.0,0.65049,0.00014,21.45434]
[1776653825164,45.63,74472.55,0.0,0.65097,0.00014,21.44445]
[1776653833219,45.62,74474.66,0.0,0.65128,0.00014,21.4381]
[1776653838259,45.62,74475.25,0.0,0.65138,0.00014,21.43619]
[1776653843294,45.62,74473.85,0.0,0.65119,0.00014,21.43996]
[1776653849336,45.61,74473.74,0.0,0.65119,0.00014,21.43996]
[1776653852357,45.61,74478.67,0.0,0.65191,0.00014,21.42181]
[1776653856385,45.61,74482.67,0.0,0.65247,0.00014,21.4101]
[1776653859406,45.61,74478.71,0.0,0.65192,0.00014,21.42141]
[1776653864441,45.6,74477.21,0.0,0.65172,0.00014,21.4255]
[1776653869476,45.6,74478.72,0.0,0.65195,0.00014,21.42092]
[1776653871438,45.6,74478.5,0.0,0.65192,0.00014,21.4215]
[1776653876948,45.59,74478.49,0.0,0.65193,0.00014,21.42131]
[1776653882567,45.59,74479.02,0.0,0.65202,0.00014,21.41944]
[1776653884962,45.59,74485.37,0.0,0.65291,0.00014,21.40101]
[1776653889420,45.59,74487.23,0.0,0.65317,0.00014,21.39551]
[1776653889552,45.59,74487.23,0.0,0.65317,0.00014,21.39551]
[1776653889617,45.59,74488.17,0.0,0.6533,0.00014,21.39275]
[1776653891630,45.58,74495.22,0.0,0.65429,0.00014,21.37216]
[1776653893648,45.58,74499.52,0.0,0.65489,0.00014,21.35956]
[1776653898683,45.59,74501.75,0.0,0.6552,0.00014,21.35304]
[1776653899153,45.59,74501.75,0.0,0.6552,0.00014,21.35304]
[1776653899773,45.59,74501.75,0.0,0.6552,0.00014,21.35304]
[1776653899812,45.59,74503.65,0.0,0.65546,0.00014,21.34746]
[1776653901704,45.59,74507.97,0.0,0.65607,0.00014,21.33474]
[1776653906739,45.59,74509.55,0.0,0.65628,0.00014,21.33022]
[1776653908032,45.59,74509.55,0.0,0.65628,0.00014,21.33022]
[1776653908072,45.59,74509.55,0.0,0.65628,0.00014,21.33022]
[1776653908754,45.59,74487.76,0.0,0.65324,0.00014,21.39417]
[1776653909158,45.59,74487.76,0.0,0.65324,0.00014,21.39417]
[1776653909761,45.59,74483.78,0.0,0.65268,0.00014,21.40569]
[1776653915381,45.59,74484.14,0.0,0.65276,0.00014,21.40072]
[1776653922852,45.59,74486.88,0.0,0.65315,0.00014,21.39264]
[1776653927886,45.58,74485.78,0.0,0.65299,0.00014,21.3958]
[1776653928758,45.58,74485.78,0.0,0.65299,0.00014,21.3958]
[1776653929066,45.58,74470.44,0.0,0.65085,0.00014,21.43996]
[1776653929584,45.58,74470.44,0.0,0.65085,0.00014,21.43996]
[1776653929787,45.58,74470.44,0.0,0.65085,0.00014,21.43996]
[1776653930037,45.58,74458.82,0.0,0.64922,0.00014,21.47296]
[1776653930606,45.58,74458.82,0.0,0.64922,0.00014,21.47296]
[1776653930908,45.58,74448.3,0.0,0.64774,0.00014,21.50252]
[1776653931243,45.58,74448.3,0.0,0.64774,0.00014,21.50252]
[1776653936170,45.58,74446.4,0.0,0.64749,0.00014,21.50749]
[1776653942992,45.57,74447.7,0.0,0.6477,0.00014,21.50338]
[1776653946522,45.57,74446.73,0.0,0.64757,0.00014,21.5059]
[1776653947020,45.57,74450.82,0.0,0.64815,0.00014,21.49437]
[1776653952055,45.56,74452.55,0.0,0.6484,0.00014,21.48923]
[1776653953707,45.56,74452.55,0.0,0.6484,0.00014,21.48923]
[1776653953725,45.56,74452.55,0.0,0.6484,0.00014,21.48923]
[1776653954069,45.56,74451.65,0.0,0.64828,0.00014,21.49166]
[1776653955236,45.56,74451.83,0.0,0.64831,0.00014,21.49109]
[1776653959066,45.56,74451.01,0.0,0.6482,0.00014,21.49323]
[1776653960123,45.55,74447.28,0.0,0.64768,0.00014,21.50358]
[1776653965158,45.55,74447.43,0.0,0.64772,0.00014,21.50285]
[1776653966530,45.55,74447.43,0.0,0.64772,0.00014,21.50285]
[1776653966603,45.55,74447.07,0.0,0.64767,0.00014,21.5038]
[1776653967173,45.55,74450.68,0.0,0.64818,0.00014,21.49359]
[1776653972207,45.54,74451.08,0.0,0.64827,0.00014,21.48829]
[1776653977244,45.54,74450.69,0.0,0.64823,0.00014,21.48904]
[1776653984297,45.53,74450.86,0.0,0.64828,0.00014,21.48807]
[1776653989332,45.52,74452.89,0.0,0.64858,0.00014,21.482]
[1776653992141,45.52,74451.5,0.0,0.64839,0.00014,21.48579]
[1776653992353,45.52,74449.15,0.0,0.64806,0.00014,21.49233]
[1776653993359,45.52,74445.5,0.0,0.64755,0.00014,21.50253]
[1776653997388,45.51,74442.09,0.0,0.64708,0.00014,21.51184]
[1776654002425,45.51,74445.12,0.0,0.64752,0.00014,21.50306]
[1776654007460,45.5,74444.21,0.0,0.64741,0.00014,21.50527]
[1776654012495,45.5,74444.53,0.0,0.64747,0.00014,21.50403]
[1776654017530,45.49,74445.32,0.0,0.6476,0.00014,21.50148]
[1776654022565,45.49,74446.03,0.0,0.64771,0.00014,21.49917]
[1776654023303,45.49,74446.03,0.0,0.64771,0.00014,21.49917]
[1776654023331,45.49,74446.03,0.0,0.64771,0.00014,21.49917]
[1776654023572,45.49,74449.99,0.0,0.64827,0.00014,21.48797]
[1776654024334,45.49,74449.99,0.0,0.64827,0.00014,21.48797]
[1776654024958,45.48,74458.43,0.0,0.64947,0.00014,21.46397]
[1776654026593,45.48,74462.26,0.0,0.65001,0.00014,21.45302]
[1776654031628,45.48,74463.65,0.0,0.65023,0.00014,21.44502]
[1776654036663,45.48,74463.09,0.0,0.65016,0.00014,21.44641]
[1776654040685,45.48,74463.09,0.0,0.65016,0.00014,21.44641]
[1776654040738,45.48,74463.09,0.0,0.65016,0.00014,21.44641]
[1776654040957,45.47,74460.41,0.0,0.6498,0.00014,21.45383]
[1776654041698,45.47,74449.47,0.0,0.64826,0.00014,21.48481]
[1776654043713,45.47,74448.53,0.0,0.64813,0.00014,21.48733]
[1776654048748,45.47,74445.68,0.0,0.64774,0.00014,21.49505]
[1776654055799,45.46,74446.49,0.0,0.64787,0.00014,21.49233]
[1776654056474,45.46,74446.49,0.0,0.64787,0.00014,21.49233]
[1776654056806,45.46,74449.37,0.0,0.64828,0.00014,21.48417]
[1776654058594,45.46,74449.74,0.0,0.64834,0.00014,21.48309]
[1776654059089,45.46,74449.74,0.0,0.64834,0.00014,21.48309]
[1776654059121,45.46,74447.42,0.0,0.64801,0.00014,21.48958]
[1776654064862,45.45,74446.25,0.0,0.64786,0.00014,21.49258]
[1776654067698,45.45,74443.84,0.0,0.64752,0.00014,21.49926]
[1776654067782,45.45,74443.84,0.0,0.64752,0.00014,21.49926]
[1776654067883,45.45,74438.2,0.0,0.64673,0.00014,21.51499]
[1776654068890,45.45,74434.22,0.0,0.64617,0.00014,21.52603]
[1776654073927,45.45,74431.97,0.0,0.64586,0.00014,21.53199]
[1776654074933,45.44,74428.3,0.0,0.64535,0.00014,21.54209]
[1776654079273,45.44,74430.16,0.0,0.64562,0.00014,21.53683]
[1776654079969,45.44,74436.5,0.0,0.64651,0.00014,21.51924]
[1776654082302,45.44,74437.25,0.0,0.64662,0.00014,21.5172]
[1776654082990,45.44,74444.84,0.0,0.64769,0.00014,21.49589]
[1776654089034,45.44,74444.27,0.0,0.64763,0.00014,21.49717]
[1776654089499,45.44,74444.27,0.0,0.64763,0.00014,21.49717]
[1776654090041,45.44,74440.72,0.0,0.64713,0.00014,21.50706]
[1776654090250,45.44,74440.72,0.0,0.64713,0.00014,21.50706]
[1776654091048,45.43,74438.25,0.0,0.6468,0.00014,21.51007]
[1776654093062,45.43,74430.94,0.0,0.64577,0.00014,21.53034]
[1776654094069,45.43,74426.19,0.0,0.6451,0.00014,21.54348]
[1776654097090,45.43,74422.68,0.0,0.6446,0.00014,21.55313]
[1776654100111,45.44,74417.1,0.0,0.6438,0.00014,21.56859]
[1776654105146,45.44,74413.7,0.0,0.6433,0.00014,21.57824]
[1776654110181,45.45,74414.29,0.0,0.64337,0.00014,21.57697]
[1776654115216,45.45,74413.73,0.0,0.64328,0.00014,21.57883]
[1776654118238,45.46,74409.28,0.0,0.64264,0.00014,21.59111]
[1776654123274,45.46,74407.71,0.0,0.6424,0.00014,21.59562]
[1776654126294,45.46,74404.17,0.0,0.64189,0.00014,21.60533]
[1776654128431,45.46,74404.17,0.0,0.64189,0.00014,21.60533]
[1776654128551,45.46,74404.17,0.0,0.64189,0.00014,21.60533]
[1776654128606,45.46,74404.17,0.0,0.64189,0.00014,21.60533]
[1776654129315,45.47,74396.44,0.0,0.64079,0.00014,21.62622]
[1776654134915,45.47,74396.21,0.0,0.64075,0.00014,21.62695]
[1776654140392,45.47,74393.38,0.0,0.64034,0.00014,21.63465]
[1776654141352,45.47,74393.38,0.0,0.64034,0.00014,21.63465]
[1776654141453,45.47,74393.38,0.0,0.64034,0.00014,21.63467]
[1776654144214,45.47,74393.34,0.0,0.64033,0.00014,21.63479]
[1776654144263,45.47,74393.25,0.0,0.64032,0.00014,21.63507]
[1776654151240,45.47,74395.23,0.0,0.6406,0.00014,21.62983]
[1776654151573,45.47,74395.23,0.0,0.6406,0.00014,21.62983]
[1776654157511,45.48,74397.07,0.0,0.64087,0.00014,21.62135]
[1776654162856,45.48,74395.02,0.0,0.64057,0.00014,21.62691]
[1776654163207,45.48,74395.02,0.0,0.64057,0.00014,21.62691]
[1776654166574,45.48,74399.53,0.0,0.64121,0.00014,21.61496]
[1776654167932,45.48,74399.53,0.0,0.64121,0.00014,21.61496]
[1776654168944,45.48,74414.11,0.0,0.64327,0.00014,21.57563]
[1776654169811,45.48,74422.46,0.0,0.64445,0.00014,21.55288]
[1776654174247,45.49,74422.74,0.0,0.64448,0.00014,21.55233]
[1776654174289,45.49,74424.55,0.0,0.64474,0.00014,21.54737]
[1776654175278,45.49,74424.55,0.0,0.64474,0.00014,21.54737]
[1776654174958,45.49,74435.31,0.0,0.64626,0.00014,21.51763]
[1776654175637,45.49,74442.37,0.0,0.64726,0.00014,21.49795]
[1776654176644,45.49,74445.8,0.0,0.64774,0.00014,21.48825]
[1776654181679,45.48,74445.83,0.0,0.64775,0.00014,21.48802]
[1776654186716,45.48,74440.14,0.0,0.64695,0.00014,21.50388]
[1776654191751,45.48,74442.38,0.0,0.64728,0.00014,21.49752]
[1776654196786,45.48,74443.16,0.0,0.64739,0.00014,21.49519]
[1776654203839,45.48,74443.73,0.0,0.64748,0.00014,21.49346]
[1776654208874,45.48,74443.68,0.0,0.64748,0.00014,21.49353]
[1776654215923,45.47,74443.55,0.0,0.64748,0.00014,21.48997]
[1776654221902,45.47,74444.05,0.0,0.64756,0.00014,21.4884]
[1776654222003,45.47,74439.73,0.0,0.64696,0.00014,21.50036]
[1776654227000,45.46,74436.39,0.0,0.6465,0.00014,21.50941]
[1776654234049,45.46,74436.17,0.0,0.64648,0.00014,21.50966]
[1776654237558,45.46,74436.48,0.0,0.64653,0.00014,21.50866]
[1776654243111,45.45,74433.85,0.0,0.64617,0.00014,21.51586]
[1776654248147,45.45,74427.84,0.0,0.64532,0.00014,21.53245]
[1776654251167,45.45,74431.25,0.0,0.6458,0.00014,21.52305]
[1776654256203,45.46,74429.13,0.0,0.6455,0.00014,21.529]
[1776654262245,45.45,74429.15,0.0,0.64551,0.00014,21.52878]
[1776654267282,45.45,74428.56,0.0,0.64543,0.00014,21.53028]
[1776654269295,45.45,74416.62,0.0,0.64374,0.00014,21.56308]
[1776654270303,45.45,74412.32,0.0,0.64312,0.00014,21.57489]
[1776654275338,45.46,74414.35,0.0,0.64341,0.00014,21.56591]
[1776654280373,45.46,74410.78,0.0,0.64289,0.00014,21.57595]
[1776654285407,45.47,74408.17,0.0,0.64251,0.00014,21.58335]
[1776654290444,45.47,74408.31,0.0,0.64251,0.00014,21.58328]
[1776654296485,45.48,74408.85,0.0,0.64257,0.00014,21.58219]
[1776654301521,45.49,74408.99,0.0,0.64258,0.00014,21.58212]
[1776654309158,45.49,74406.86,0.0,0.64227,0.00014,21.58806]
[1776654309259,45.49,74408.99,0.0,0.64255,0.00014,21.58258]
[1776654310207,45.49,74408.99,0.0,0.64255,0.00014,21.58258]
[1776654310303,45.5,74406.89,0.0,0.64225,0.00014,21.58831]
[1776654314612,45.5,74410.44,0.0,0.64275,0.00014,21.57894]
[1776654319648,45.5,74410.54,0.0,0.64275,0.00014,21.57898]
[1776654321662,45.51,74405.56,0.0,0.64203,0.00014,21.59256]
[1776654326697,45.51,74405.38,0.0,0.642,0.00014,21.59329]
[1776654331732,45.52,74406.49,0.0,0.64216,0.00014,21.58673]
[1776654337774,45.52,74406.01,0.0,0.64208,0.00014,21.58831]
[1776654342809,45.52,74408.21,0.0,0.64238,0.00014,21.58261]
[1776654349858,45.53,74406.81,0.0,0.64217,0.00014,21.58673]
[1776654357914,45.54,74406.67,0.0,0.64213,0.00014,21.58751]
[1776654361943,45.54,74411.38,0.0,0.64279,0.00014,21.57498]
[1776654366977,45.55,74412.99,0.0,0.643,0.00014,21.5709]
[1776654372012,45.55,74414.48,0.0,0.6432,0.00014,21.56717]
[1776654377047,45.56,74414.65,0.0,0.64321,0.00014,21.56704]
[1776654382082,45.56,74415.03,0.0,0.64324,0.00014,21.56635]
[1776654389130,45.57,74415.01,0.0,0.64322,0.00014,21.5669]
[1776654394166,45.58,74414.99,0.0,0.64321,0.00014,21.56358]
[1776654399200,45.59,74415.22,0.0,0.64323,0.00014,21.56332]
[1776654401215,45.59,74419.32,0.0,0.6438,0.00014,21.55233]
[1776654406250,45.6,74419.65,0.0,0.64383,0.00014,21.55184]
[1776654411286,45.6,74417.76,0.0,0.64354,0.00014,21.5574]
[1776654412293,45.6,74410.52,0.0,0.64251,0.00014,21.57709]
[1776654417327,45.61,74412.14,0.0,0.64273,0.00014,21.57303]
[1776654421356,45.61,74408.72,0.0,0.64223,0.00014,21.58248]
[1776654428405,45.62,74409.59,0.0,0.64234,0.00014,21.58049]
[1776654429412,45.62,74399.83,0.0,0.64096,0.00014,21.6067]
[1776654436461,45.62,74399.54,0.0,0.6409,0.00014,21.60769]
[1776654441496,45.63,74399.4,0.0,0.64088,0.00014,21.60823]
[1776654444517,45.63,74404.27,0.0,0.64156,0.00014,21.59532]
[1776654449552,45.63,74403.96,0.0,0.64151,0.00014,21.59635]
[1776654450559,45.63,74416.51,0.0,0.64328,0.00014,21.56258]
[1776654451566,45.63,74417.46,0.0,0.64343,0.00014,21.55626]
[1776654452439,45.63,74417.46,0.0,0.64343,0.00014,21.55626]
[1776654452573,45.63,74428.26,0.0,0.64496,0.00014,21.5268]
[1776654453127,45.63,74428.26,0.0,0.64496,0.00014,21.5268]
[1776654453580,45.64,74433.14,0.0,0.64564,0.00014,21.51342]
[1776654458615,45.64,74430.72,0.0,0.64529,0.00014,21.52033]
[1776654460050,45.64,74430.71,0.0,0.64529,0.00014,21.5204]
[1776654460053,45.64,74430.71,0.0,0.64529,0.00014,21.5204]
[1776654460630,45.64,74420.49,0.0,0.64384,0.00014,21.54841]
[1776654464657,45.65,74417.92,0.0,0.64346,0.00014,21.55572]
[1776654469119,45.65,74413.4,0.0,0.64281,0.00014,21.56824]
[1776654474769,45.66,74415.73,0.0,0.64313,0.00014,21.56225]
[1776654474821,45.66,74407.0,0.0,0.64189,0.00014,21.58584]
[1776654477749,45.66,74404.9,0.0,0.64159,0.00014,21.59159]
[1776654482785,45.66,74405.12,0.0,0.64161,0.00014,21.59121]
[1776654485806,45.67,74409.49,0.0,0.64222,0.00014,21.57961]
[1776654491847,45.67,74408.74,0.0,0.6421,0.00014,21.58189]
[1776654496883,45.67,74407.56,0.0,0.64192,0.00014,21.58525]
[1776654499904,45.68,74404.17,0.0,0.64144,0.00014,21.59444]
[1776654504939,45.68,74403.86,0.0,0.64139,0.00014,21.59541]
[1776654510981,45.68,74404.66,0.0,0.64149,0.00014,21.59344]
[1776654516020,45.68,74406.64,0.0,0.64179,0.00014,21.58448]
[1776654521057,45.69,74407.19,0.0,0.64186,0.00014,21.58316]
[1776654523153,45.69,74407.01,0.0,0.64183,0.00014,21.58368]
[1776654523254,45.69,74407.01,0.0,0.64183,0.00014,21.58371]
[1776654524188,45.69,74407.01,0.0,0.64183,0.00014,21.58371]
[1776654524256,45.69,74407.01,0.0,0.64183,0.00014,21.58374]
[1776654532134,45.69,74407.77,0.0,0.64192,0.00014,21.58194]
[1776654538176,45.7,74407.15,0.0,0.64183,0.00014,21.58377]
[1776654541598,45.7,74419.03,0.0,0.6435,0.00014,21.55186]
[1776654542204,45.7,74424.65,0.0,0.64429,0.00014,21.53658]
[1776654545225,45.7,74425.04,0.0,0.64435,0.00014,21.53551]
[1776654550260,45.7,74425.56,0.0,0.64442,0.00014,21.53412]
[1776654555294,45.7,74424.11,0.0,0.6442,0.00014,21.53838]
[1776654560330,45.71,74424.3,0.0,0.64421,0.00014,21.53821]
[1776654565365,45.72,74426.11,0.0,0.64445,0.00014,21.53357]
[1776654570400,45.72,74429.03,0.0,0.64486,0.00014,21.52579]
[1776654571407,45.72,74432.85,0.0,0.64541,0.00014,21.51155]
[1776654573172,45.72,74433.6,0.0,0.64551,0.00014,21.50954]
[1776654573421,45.72,74439.49,0.0,0.64634,0.00014,21.49336]
[1776654575437,45.72,74442.83,0.0,0.64681,0.00014,21.48405]
[1776654580472,45.72,74442.96,0.0,0.64684,0.00014,21.48356]
[1776654586514,45.71,74442.95,0.0,0.64685,0.00014,21.48329]
[1776654592556,45.71,74441.17,0.0,0.64662,0.00014,21.48783]
[1776654596117,45.7,74442.26,0.0,0.64678,0.00014,21.4846]
[1776654596584,45.7,74429.65,0.0,0.64501,0.00014,21.51934]
[1776654597591,45.7,74426.75,0.0,0.6446,0.00014,21.52722]
[1776654599621,45.7,74430.11,0.0,0.64508,0.00014,21.5179]
[1776654604656,45.7,74430.54,0.0,0.64515,0.00014,21.51648]
[1776654609692,45.69,74430.84,0.0,0.6452,0.00014,21.51542]
[1776654611707,45.69,74434.59,0.0,0.64574,0.00014,21.50502]
[1776654616741,45.69,74435.04,0.0,0.64581,0.00014,21.5036]
[1776654621063,45.68,74435.78,0.0,0.64592,0.00014,21.50143]
[1776654621375,45.68,74435.78,0.0,0.64592,0.00014,21.50143]
[1776654621776,45.68,74439.57,0.0,0.64645,0.00014,21.49092]
[1776654622782,45.68,74444.04,0.0,0.64709,0.00014,21.47844]
[1776654624797,45.68,74447.42,0.0,0.64757,0.00014,21.4689]
[1776654627659,45.68,74447.12,0.0,0.64753,0.00014,21.46967]
[1776654627685,45.68,74447.04,0.0,0.64752,0.00014,21.46978]
[1776654629832,45.68,74451.18,0.0,0.64811,0.00014,21.45808]
[1776654634867,45.67,74451.23,0.0,0.64815,0.00014,21.45384]
[1776654640911,45.67,74449.0,0.0,0.64785,0.00014,21.45971]
[1776654648966,45.66,74449.08,0.0,0.64789,0.00014,21.45892]
[1776654654001,45.65,74449.12,0.0,0.64791,0.00014,21.45846]
[1776654656470,45.65,74449.12,0.0,0.64791,0.00014,21.45846]
[1776654656571,45.65,74449.12,0.0,0.64792,0.00014,21.45826]
[1776654657571,45.65,74449.12,0.0,0.64792,0.00014,21.45826]
[1776654657819,45.65,74449.12,0.0,0.64792,0.00014,21.45819]
[1776654660090,45.65,74449.12,0.0,0.64793,0.00014,21.45812]
[1776654660618,45.65,74449.12,0.0,0.64793,0.00014,21.45812]
[1776654661060,45.64,74463.61,0.0,0.64997,0.00014,21.41713]
[1776654662067,45.64,74464.13,0.0,0.65004,0.00014,21.41562]
[1776654667102,45.64,74461.37,0.0,0.64967,0.00014,21.42324]
[1776654672137,45.64,74461.43,0.0,0.64968,0.00014,21.42284]
[1776654675319,45.64,74461.43,0.0,0.64968,0.00014,21.42284]
[1776654675405,45.64,74461.43,0.0,0.64968,0.00014,21.42284]
[1776654675464,45.63,74461.43,0.0,0.64969,0.00014,21.4227]
[1776654675957,45.63,74461.43,0.0,0.64969,0.00014,21.4227]
[1776654676121,45.63,74461.43,0.0,0.64969,0.00014,21.4227]
[1776654676165,45.63,74443.8,0.0,0.64721,0.00014,21.4722]
[1776654677172,45.63,74444.09,0.0,0.64726,0.00014,21.47131]
[1776654679421,45.63,74443.6,0.0,0.64719,0.00014,21.4726]
[1776654684142,45.62,74443.4,0.0,0.64718,0.00014,21.47283]
[1776654684173,45.62,74443.4,0.0,0.64718,0.00014,21.47283]
[1776654684221,45.62,74441.71,0.0,0.64695,0.00014,21.47738]
[1776654685654,45.62,74441.71,0.0,0.64695,0.00014,21.47738]
[1776654685755,45.62,74437.41,0.0,0.64635,0.00014,21.48918]
[1776654686690,45.62,74437.41,0.0,0.64635,0.00014,21.48918]
[1776654686725,45.62,74444.27,0.0,0.64732,0.00014,21.47003]
[1776654692276,45.61,74444.73,0.0,0.64742,0.00014,21.46453]
[1776654697312,45.61,74446.98,0.0,0.64776,0.00014,21.45788]
[1776654699185,45.6,74447.82,0.0,0.64788,0.00014,21.45546]
[1776654700261,45.6,74448.76,0.0,0.64801,0.00014,21.45275]
[1776654707387,45.59,74448.61,0.0,0.64802,0.00014,21.45262]
[1776654712423,45.59,74447.8,0.0,0.64792,0.00014,21.45452]
[1776654717458,45.58,74447.4,0.0,0.64788,0.00014,21.45527]
[1776654722493,45.58,74447.16,0.0,0.64786,0.00014,21.45556]
[1776654727781,45.57,74447.0,0.0,0.64786,0.00014,21.45562]
[1776654731895,45.57,74449.38,0.0,0.64821,0.00014,21.44864]
[1776654731940,45.56,74449.69,0.0,0.64825,0.00014,21.44769]
[1776654732562,45.56,74453.08,0.0,0.64874,0.00014,21.43808]
[1776654733570,45.56,74456.81,0.0,0.64926,0.00014,21.42747]
[1776654734577,45.56,74465.34,0.0,0.65047,0.00014,21.40317]
[1776654735065,45.56,74465.34,0.0,0.65047,0.00014,21.40317]
[1776654740618,45.56,74469.91,0.0,0.65112,0.00014,21.38991]
[1776654745654,45.56,74471.32,0.0,0.65132,0.00014,21.38572]
[1776654749749,45.55,74471.33,0.0,0.65132,0.00014,21.38564]
[1776654749873,45.55,74471.33,0.0,0.65133,0.00014,21.38559]
[1776654750804,45.55,74471.33,0.0,0.65133,0.00014,21.38559]
[1776654750812,45.55,74471.33,0.0,0.65133,0.00014,21.38557]
[1776654752703,45.55,74477.55,0.0,0.65222,0.00014,21.36377]
[1776654757738,45.55,74477.42,0.0,0.65221,0.00014,21.36408]
[1776654759410,45.55,74477.39,0.0,0.6522,0.00014,21.36415]
[1776654759752,45.55,74477.32,0.0,0.6522,0.00014,21.36434]
[1776654760804,45.55,74477.32,0.0,0.6522,0.00014,21.36434]
[1776654760871,45.55,74477.32,0.0,0.6522,0.00014,21.36432]
[1776654766029,45.55,74479.96,0.0,0.65257,0.00014,21.35662]
[1776654770831,45.55,74485.47,0.0,0.65334,0.00014,21.34063]
[1776654771439,45.55,74485.47,0.0,0.65334,0.00014,21.34063]
[1776654772857,45.55,74485.47,0.0,0.65334,0.00014,21.34063]
[1776654773071,45.55,74486.9,0.0,0.65354,0.00014,21.33648]
[1776654773852,45.55,74494.56,0.0,0.65461,0.00014,21.3141]
[1776654775860,45.55,74496.39,0.0,0.65487,0.00014,21.30875]
[1776654775868,45.55,74497.48,0.0,0.65502,0.00014,21.30558]
[1776654776874,45.55,74501.02,0.0,0.65551,0.00014,21.29518]
[1776654781909,45.56,74501.3,0.0,0.65554,0.00014,21.29459]
[1776654786945,45.56,74500.47,0.0,0.65542,0.00014,21.29726]
[1776654792640,45.56,74500.53,0.0,0.65542,0.00014,21.29726]
[1776654792706,45.56,74500.67,0.0,0.65543,0.00014,21.29694]
[1776654793770,45.56,74493.49,0.0,0.65443,0.00014,21.31806]
[1776654793994,45.56,74486.13,0.0,0.6534,0.00014,21.33955]
[1776654797574,45.56,74484.47,0.0,0.65316,0.00014,21.34439]
[1776654801398,45.56,74487.04,0.0,0.65352,0.00014,21.33696]
[1776654807087,45.56,74487.09,0.0,0.65353,0.00014,21.33688]
[1776654810109,45.57,74491.12,0.0,0.65409,0.00014,21.32517]
[1776654815144,45.57,74495.15,0.0,0.65467,0.00014,21.30962]
[1776654823209,45.57,74495.0,0.0,0.65464,0.00014,21.31029]
[1776654825214,45.57,74486.56,0.0,0.65346,0.00014,21.335]
[1776654827229,45.57,74498.19,0.0,0.65508,0.00014,21.301]
[1776654828238,45.57,74500.58,0.0,0.65541,0.00014,21.294]
[1776654833271,45.57,74502.35,0.0,0.65565,0.00014,21.28898]
[1776654838306,45.58,74502.28,0.0,0.65563,0.00014,21.28941]
[1776654842334,45.58,74498.04,0.0,0.65503,0.00014,21.30206]
[1776654847369,45.58,74498.87,0.0,0.65514,0.00014,21.29979]
[1776654853411,45.59,74501.09,0.0,0.65544,0.00014,21.29347]
[1776654855372,45.59,74501.57,0.0,0.65551,0.00014,21.2921]
[1776654855443,45.59,74501.57,0.0,0.65551,0.00014,21.2921]
[1776654855473,45.59,74504.18,0.0,0.65587,0.00014,21.28444]
[1776654856432,45.59,74513.76,0.0,0.65721,0.00014,21.25607]
[1776654861467,45.59,74515.94,0.0,0.6575,0.00014,21.24993]
[1776654866502,45.6,74515.28,0.0,0.65739,0.00014,21.25226]
[1776654872544,45.6,74514.8,0.0,0.65732,0.00014,21.25024]
[1776654875722,45.61,74515.82,0.0,0.65746,0.00014,21.24734]
[1776654875823,45.61,74513.79,0.0,0.65717,0.00014,21.25352]
[1776654876572,45.61,74509.28,0.0,0.65654,0.00014,21.26692]
[1776654881607,45.61,74509.26,0.0,0.65653,0.00014,21.26725]
[1776654882592,45.61,74509.26,0.0,0.65653,0.00014,21.26725]
[1776654882693,45.61,74509.63,0.0,0.65658,0.00014,21.26626]
[1776654888656,45.62,74511.91,0.0,0.65688,0.00014,21.25978]
[1776654890488,45.62,74511.88,0.0,0.65688,0.00014,21.25992]
[1776654891501,45.62,74511.88,0.0,0.65687,0.00014,21.25998]
[1776654891952,45.62,74511.88,0.0,0.65687,0.00014,21.25998]
[1776654892001,45.62,74511.88,0.0,0.65687,0.00014,21.25998]
[1776654892024,45.62,74516.14,0.0,0.65746,0.00014,21.24742]
[1776654893317,45.62,74518.58,0.0,0.6578,0.00014,21.24014]
[1776654895067,45.62,74519.24,0.0,0.65789,0.00014,21.23827]
[1776654895433,45.62,74520.1,0.0,0.65801,0.00014,21.23572]
[1776654895452,45.62,74520.1,0.0,0.65801,0.00014,21.23572]
[1776654895705,45.62,74521.85,0.0,0.65825,0.00014,21.23044]
[1776654896928,45.62,74521.85,0.0,0.65825,0.00014,21.23044]
[1776654901277,45.62,74521.77,0.0,0.65825,0.00014,21.23049]
[1776654902951,45.62,74523.96,0.0,0.65856,0.00014,21.22389]
[1776654902967,45.62,74525.88,0.0,0.65882,0.00014,21.21809]
[1776654906456,45.62,74526.1,0.0,0.65886,0.00014,21.21734]
[1776654906782,45.62,74526.02,0.0,0.65885,0.00014,21.21762]
[1776654907456,45.62,74526.02,0.0,0.65885,0.00014,21.21762]
[1776654907790,45.62,74526.14,0.0,0.65886,0.00014,21.21731]
[1776654908800,45.62,74529.71,0.0,0.65935,0.00014,21.2066]
[1776654909804,45.62,74538.36,0.0,0.66056,0.00014,21.18038]
[1776654914727,45.62,74541.28,0.0,0.66097,0.00014,21.17138]
[1776654919874,45.61,74546.11,0.0,0.66165,0.00014,21.15641]
[1776654924946,45.61,74545.97,0.0,0.66163,0.00014,21.1567]
[1776654926922,45.61,74541.42,0.0,0.66101,0.00014,21.17048]
[1776654931958,45.61,74542.34,0.0,0.66117,0.00014,21.16358]
[1776654935150,45.61,74540.25,0.0,0.66088,0.00014,21.16982]
[1776654935514,45.61,74540.25,0.0,0.66088,0.00014,21.16982]
[1776654935986,45.61,74538.01,0.0,0.66057,0.00014,21.17659]
[1776654936431,45.61,74538.01,0.0,0.66057,0.00014,21.17659]
[1776654936635,45.61,74538.01,0.0,0.66057,0.00014,21.17659]
[1776654936831,45.61,74538.01,0.0,0.66057,0.00014,21.17659]
[1776654937007,45.61,74538.01,0.0,0.66057,0.00014,21.17659]
[1776654937056,45.61,74528.35,0.0,0.65923,0.00014,21.20592]
[1776654937377,45.61,74528.35,0.0,0.65923,0.00014,21.20592]
[1776654939504,45.61,74529.32,0.0,0.65935,0.00014,21.20321]
[1776654939545,45.61,74529.32,0.0,0.65935,0.00014,21.20321]
[1776654940018,45.61,74521.88,0.0,0.65831,0.00014,21.22569]
[1776654940341,45.61,74521.88,0.0,0.65831,0.00014,21.22569]
[1776654941024,45.61,74523.29,0.0,0.6585,0.00014,21.22155]
[1776654943482,45.61,74523.86,0.0,0.65858,0.00014,21.21988]
[1776654944045,45.61,74519.04,0.0,0.65791,0.00014,21.23442]
[1776654945355,45.62,74517.65,0.0,0.65771,0.00014,21.23865]
[1776654945394,45.62,74517.65,0.0,0.65771,0.00014,21.23865]
[1776654946063,45.62,74507.34,0.0,0.65627,0.00014,21.26937]
[1776654948076,45.62,74504.95,0.0,0.65593,0.00014,21.27652]
[1776654949559,45.62,74504.95,0.0,0.65593,0.00014,21.27652]
[1776654954195,45.62,74501.76,0.0,0.65548,0.00014,21.28614]
[1776654960161,45.62,74498.11,0.0,0.65496,0.00014,21.29697]
[1776654962706,45.62,74497.76,0.0,0.65491,0.00014,21.29801]
[1776654962719,45.62,74497.76,0.0,0.65491,0.00014,21.29801]
[1776654963273,45.62,74499.02,0.0,0.65509,0.00014,21.29434]
[1776654970234,45.63,74501.07,0.0,0.65537,0.00014,21.28847]
[1776654979423,45.63,74501.04,0.0,0.65536,0.00014,21.2886]
[1776654982318,45.63,74494.67,0.0,0.65447,0.00014,21.30741]
[1776654987408,45.63,74494.01,0.0,0.65438,0.00014,21.30934]
[1776654989813,45.63,74475.98,0.0,0.65185,0.00014,21.36156]
[1776654991971,45.63,74475.34,0.0,0.65177,0.00014,21.36336]
[1776654992016,45.63,74475.34,0.0,0.65177,0.00014,21.36336]
[1776654992076,45.63,74475.34,0.0,0.65179,0.00014,21.35948]
[1776654992424,45.63,74475.34,0.0,0.65179,0.00014,21.35948]
[1776654992593,45.63,74475.34,0.0,0.65179,0.00014,21.35948]
[1776654992625,45.63,74459.38,0.0,0.64955,0.00014,21.40502]
[1776654993842,45.62,74456.82,0.0,0.64919,0.00014,21.41211]
[1776654994385,45.62,74456.82,0.0,0.64919,0.00014,21.41211]
[1776654994773,45.62,74455.11,0.0,0.64895,0.00014,21.41694]
[1776655000445,45.62,74454.41,0.0,0.64888,0.00014,21.41844]
[1776655001935,45.62,74454.41,0.0,0.64888,0.00014,21.41844]
[1776655002036,45.61,74454.37,0.0,0.64888,0.00014,21.4184]
[1776655002216,45.61,74454.37,0.0,0.64888,0.00014,21.4184]
[1776655002990,45.61,74454.37,0.0,0.64888,0.00014,21.4184]
[1776655003091,45.61,74459.44,0.0,0.64959,0.00014,21.404]
[1776655003748,45.61,74459.44,0.0,0.64959,0.00014,21.404]
[1776655003792,45.61,74459.6,0.0,0.64962,0.00014,21.40355]
[1776655005215,45.61,74459.76,0.0,0.64964,0.00014,21.40303]
[1776655005260,45.61,74459.76,0.0,0.64964,0.00014,21.40303]
[1776655005480,45.61,74464.83,0.0,0.65036,0.00014,21.38856]
[1776655007263,45.61,74467.09,0.0,0.65068,0.00014,21.38207]
[1776655007378,45.61,74467.09,0.0,0.65068,0.00014,21.38207]
[1776655007470,45.61,74467.09,0.0,0.65068,0.00014,21.38207]
[1776655007571,45.61,74467.09,0.0,0.65068,0.00014,21.38207]
[1776655007584,45.61,74475.11,0.0,0.6518,0.00014,21.35904]
[1776655008502,45.61,74465.02,0.0,0.65039,0.00014,21.3879]
[1776655009667,45.61,74465.02,0.0,0.65039,0.00014,21.3879]
[1776655009765,45.61,74464.61,0.0,0.65033,0.00014,21.38901]
[1776655010887,45.61,74464.61,0.0,0.65033,0.00014,21.38901]
[1776655010959,45.61,74464.61,0.0,0.65033,0.00014,21.38901]
[1776655011039,45.61,74464.55,0.0,0.65033,0.00014,21.38908]
[1776655011436,45.61,74464.55,0.0,0.65033,0.00014,21.38908]
[1776655011523,45.61,74459.67,0.0,0.64964,0.00014,21.40295]
[1776655015539,45.6,74458.6,0.0,0.6495,0.00014,21.4058]
[1776655015578,45.6,74458.6,0.0,0.6495,0.00014,21.40573]
[1776655021593,45.6,74458.35,0.0,0.64949,0.00014,21.40608]
[1776655030060,45.59,74458.39,0.0,0.6495,0.00014,21.40585]
[1776655030161,45.59,74458.59,0.0,0.64954,0.00014,21.40488]
[1776655033934,45.59,74458.62,0.0,0.64955,0.00014,21.40468]
[1776655033988,45.59,74458.62,0.0,0.64955,0.00014,21.40468]
[1776655034059,45.58,74458.62,0.0,0.64956,0.00014,21.40458]
[1776655034684,45.58,74464.63,0.0,0.6504,0.00014,21.38749]
[1776655039719,45.58,74464.54,0.0,0.6504,0.00014,21.38752]
[1776655043921,45.58,74464.21,0.0,0.65036,0.00014,21.38834]
[1776655044168,45.58,74464.21,0.0,0.65036,0.00014,21.38834]
[1776655047775,45.58,74467.92,0.0,0.65089,0.00014,21.37755]
[1776655052810,45.57,74468.39,0.0,0.65098,0.00014,21.37219]
[1776655057845,45.57,74468.16,0.0,0.65096,0.00014,21.37266]
[1776655058852,45.57,74463.79,0.0,0.65035,0.00014,21.38514]
[1776655061840,45.57,74463.42,0.0,0.6503,0.00014,21.38608]
[1776655061894,45.57,74463.42,0.0,0.6503,0.00014,21.38608]
[1776655062252,45.57,74461.57,0.0,0.65004,0.00014,21.3913]
[1776655062881,45.57,74453.68,0.0,0.64893,0.00014,21.41363]
[1776655064510,45.57,74452.18,0.0,0.64872,0.00014,21.4178]
[1776655064640,45.57,74452.18,0.0,0.64872,0.00014,21.4178]
[1776655064673,45.57,74452.18,0.0,0.64872,0.00014,21.4178]
[1776655064895,45.56,74448.09,0.0,0.64815,0.00014,21.42925]
[1776655065902,45.56,74444.71,0.0,0.64767,0.00014,21.43866]
[1776655070937,45.56,74442.06,0.0,0.64732,0.00014,21.44569]
[1776655072951,45.56,74434.6,0.0,0.64627,0.00014,21.46633]
[1776655075972,45.55,74430.82,0.0,0.64575,0.00014,21.47658]
[1776655081007,45.54,74428.85,0.0,0.64549,0.00014,21.48163]
[1776655088056,45.54,74428.2,0.0,0.64542,0.00014,21.48286]
[1776655092084,45.53,74436.69,0.0,0.64664,0.00014,21.459]
[1776655095105,45.53,74440.58,0.0,0.6472,0.00014,21.44792]
[1776655102154,45.52,74440.58,0.0,0.64722,0.00014,21.44742]
[1776655105546,45.51,74439.02,0.0,0.64701,0.00014,21.45157]
[1776655106182,45.51,74439.31,0.0,0.64705,0.00014,21.45069]
[1776655106803,45.51,74439.31,0.0,0.64705,0.00014,21.45069]
[1776655107189,45.51,74439.09,0.0,0.64702,0.00014,21.45124]
[1776655109054,45.51,74439.27,0.0,0.64705,0.00014,21.45066]
[1776655109203,45.51,74441.36,0.0,0.64735,0.00014,21.44475]
[1776655114238,45.5,74439.31,0.0,0.6471,0.00014,21.44633]
[1776655115245,45.5,74434.27,0.0,0.64639,0.00014,21.46031]
[1776655120280,45.5,74436.56,0.0,0.64673,0.00014,21.45354]
[1776655124308,45.49,74440.17,0.0,0.64725,0.00014,21.44318]
[1776655129343,45.49,74439.12,0.0,0.64712,0.00014,21.4458]
[1776655134380,45.48,74439.23,0.0,0.64715,0.00014,21.44518]
[1776655139416,45.48,74439.87,0.0,0.64725,0.00014,21.44308]
[1776655144451,45.47,74438.9,0.0,0.64713,0.00014,21.44551]
[1776655145458,45.47,74435.4,0.0,0.64664,0.00014,21.45523]
[1776655150493,45.47,74436.87,0.0,0.64686,0.00014,21.45082]
[1776655156375,45.46,74437.42,0.0,0.64695,0.00014,21.44906]
[1776655156757,45.46,74437.14,0.0,0.64691,0.00014,21.44973]
[1776655162577,45.46,74437.11,0.0,0.64692,0.00014,21.44949]
[1776655168062,45.45,74438.41,0.0,0.64712,0.00014,21.44559]
[1776655171853,45.45,74440.49,0.0,0.64742,0.00014,21.43963]
[1776655171954,45.45,74440.73,0.0,0.64748,0.00014,21.43508]
[1776655172648,45.45,74448.8,0.0,0.64862,0.00014,21.41231]
[1776655177683,45.45,74451.32,0.0,0.64898,0.00014,21.40504]
[1776655182718,45.44,74452.38,0.0,0.64914,0.00014,21.40192]
[1776655188760,45.44,74451.27,0.0,0.64899,0.00014,21.40492]
[1776655193795,45.44,74453.29,0.0,0.64928,0.00014,21.39908]
[1776655196753,45.44,74453.34,0.0,0.64929,0.00014,21.3989]
[1776655197823,45.44,74457.3,0.0,0.64985,0.00014,21.38759]
[1776655201114,45.44,74458.84,0.0,0.65007,0.00014,21.38317]
[1776655201162,45.44,74458.84,0.0,0.65007,0.00014,21.38316]
[1776655202722,45.44,74460.14,0.0,0.65025,0.00014,21.37944]
[1776655202859,45.44,74458.81,0.0,0.65006,0.00014,21.38323]
[1776655204873,45.44,74454.53,0.0,0.64946,0.00014,21.3954]
[1776655207973,45.44,74457.69,0.0,0.64991,0.00014,21.38637]
[1776655208074,45.44,74457.78,0.0,0.64992,0.00014,21.38608]
[1776655208518,45.44,74457.78,0.0,0.64992,0.00014,21.38608]
[1776655208901,45.44,74462.05,0.0,0.65052,0.00014,21.37387]
[1776655210915,45.44,74458.4,0.0,0.65001,0.00014,21.38429]
[1776655215896,45.43,74457.48,0.0,0.64988,0.00014,21.38686]
[1776655215985,45.43,74457.48,0.0,0.64988,0.00014,21.38686]
[1776655216361,45.43,74455.34,0.0,0.64958,0.00014,21.39292]
[1776655216957,45.43,74436.97,0.0,0.64698,0.00014,21.44475]
[1776655218971,45.43,74438.15,0.0,0.64715,0.00014,21.44137]
[1776655224007,45.43,74437.88,0.0,0.64713,0.00014,21.44184]
[1776655227936,45.43,74437.1,0.0,0.64702,0.00014,21.44388]
[1776655228020,45.43,74437.1,0.0,0.64702,0.00014,21.44388]
[1776655228098,45.43,74437.1,0.0,0.64702,0.00014,21.44388]
[1776655228293,45.43,74441.22,0.0,0.64761,0.00014,21.43228]
[1776655229400,45.43,74441.22,0.0,0.64761,0.00014,21.43228]
[1776655229424,45.42,74480.85,0.0,0.65321,0.00014,21.31874]
[1776655229466,45.42,74480.85,0.0,0.65321,0.00014,21.31874]
[1776655229617,45.42,74480.85,0.0,0.65321,0.00014,21.31874]
[1776655230328,45.42,74505.2,0.0,0.65663,0.00014,21.24696]
[1776655230796,45.42,74505.2,0.0,0.65663,0.00014,21.24696]
[1776655231255,45.42,74498.1,0.0,0.65565,0.00014,21.26421]
[1776655232072,45.42,74493.84,0.0,0.65506,0.00014,21.27681]
[1776655234086,45.43,74494.03,0.0,0.65507,0.00014,21.27644]
[1776655236103,45.43,74499.35,0.0,0.65582,0.00014,21.26082]
[1776655240479,45.43,74500.83,0.0,0.65601,0.00014,21.25671]
[1776655240545,45.43,74500.83,0.0,0.65601,0.00014,21.25671]
[1776655240809,45.43,74500.83,0.0,0.65601,0.00014,21.25671]
[1776655241139,45.43,74520.37,0.0,0.65875,0.00014,21.19822]
[1776655241667,45.43,74520.37,0.0,0.65875,0.00014,21.19822]
[1776655242146,45.43,74528.22,0.0,0.65985,0.00014,21.17425]
[1776655243922,45.43,74528.47,0.0,0.65989,0.00014,21.17338]
[1776655243943,45.43,74528.47,0.0,0.65989,0.00014,21.17338]
[1776655244161,45.43,74537.07,0.0,0.6611,0.00014,21.14702]
[1776655244834,45.43,74537.07,0.0,0.6611,0.00014,21.14702]
[1776655244891,45.43,74537.07,0.0,0.6611,0.00014,21.14702]
[1776655245428,45.43,74537.07,0.0,0.6611,0.00014,21.14702]
[1776655245482,45.43,74537.12,0.0,0.66111,0.00014,21.14677]
[1776655246427,45.43,74537.12,0.0,0.66111,0.00014,21.14677]
[1776655246179,45.42,74536.01,0.0,0.66096,0.00014,21.15009]
[1776655246489,45.42,74536.01,0.0,0.66096,0.00014,21.15009]
[1776655246919,45.42,74536.01,0.0,0.66096,0.00014,21.15009]
[1776655246970,45.42,74536.01,0.0,0.66096,0.00014,21.15009]
[1776655249933,45.42,74535.04,0.0,0.66083,0.00014,21.15283]
[1776655250206,45.42,74535.49,0.0,0.6609,0.00014,21.15138]
[1776655250927,45.42,74535.49,0.0,0.6609,0.00014,21.15138]
[1776655251214,45.42,74535.31,0.0,0.66087,0.00014,21.15186]
[1776655252391,45.42,74535.31,0.0,0.66087,0.00014,21.15186]
[1776655252402,45.42,74535.31,0.0,0.66087,0.00014,21.15186]
[1776655252484,45.42,74535.31,0.0,0.66087,0.00014,21.15186]
[1776655252221,45.42,74531.37,0.0,0.66033,0.00014,21.16382]
[1776655252601,45.42,74531.37,0.0,0.66033,0.00014,21.16382]
[1776655253232,45.42,74562.63,0.0,0.66468,0.00014,21.06723]
[1776655253763,45.42,74562.63,0.0,0.66468,0.00014,21.06723]
[1776655253793,45.42,74562.63,0.0,0.66468,0.00014,21.06723]
[1776655253893,45.42,74562.63,0.0,0.66468,0.00014,21.06723]
[1776655254237,45.42,74562.38,0.0,0.66465,0.00014,21.06788]
[1776655256600,45.42,74562.64,0.0,0.66469,0.00014,21.06701]
[1776655260224,45.41,74563.72,0.0,0.66484,0.00014,21.06355]
[1776655260226,45.41,74563.72,0.0,0.66484,0.00014,21.06355]
[1776655260280,45.41,74566.89,0.0,0.66528,0.00014,21.05358]
[1776655263450,45.41,74566.54,0.0,0.66523,0.00014,21.05464]
[1776655266137,45.41,74565.56,0.0,0.6651,0.00014,21.05766]
[1776655266152,45.41,74565.56,0.0,0.6651,0.00014,21.05766]
[1776655266253,45.41,74565.56,0.0,0.6651,0.00014,21.05766]
[1776655266349,45.41,74579.04,0.0,0.66697,0.00014,21.0151]
[1776655267072,45.41,74579.04,0.0,0.66697,0.00014,21.0151]
[1776655267266,45.41,74579.04,0.0,0.66697,0.00014,21.0151]
[1776655267293,45.41,74579.04,0.0,0.66697,0.00014,21.0151]
[1776655267389,45.41,74579.04,0.0,0.66697,0.00014,21.0151]
[1776655267422,45.41,74579.04,0.0,0.66697,0.00014,21.0151]
[1776655267465,45.41,74586.32,0.0,0.66798,0.00014,20.99195]
[1776655270264,45.41,74586.09,0.0,0.66794,0.00014,20.99274]
[1776655270311,45.41,74586.09,0.0,0.66794,0.00014,20.99274]
[1776655270317,45.41,74586.09,0.0,0.66794,0.00014,20.99274]
[1776655270411,45.41,74586.09,0.0,0.66794,0.00014,20.99274]
[1776655270721,45.41,74586.92,0.0,0.66806,0.00014,20.99012]
[1776655270935,45.41,74586.92,0.0,0.66806,0.00014,20.99012]
[1776655271365,45.41,74586.97,0.0,0.66806,0.00014,20.98998]
[1776655272371,45.41,74592.12,0.0,0.66877,0.00014,20.97354]
[1776655274386,45.42,74587.16,0.0,0.66808,0.00014,20.98948]
[1776655274614,45.42,74587.16,0.0,0.66808,0.00014,20.98948]
[1776655274638,45.42,74587.16,0.0,0.66808,0.00014,20.98948]
[1776655274681,45.42,74587.16,0.0,0.66808,0.00014,20.98948]
[1776655274747,45.42,74587.16,0.0,0.66808,0.00014,20.98948]
[1776655275372,45.42,74587.16,0.0,0.66808,0.00014,20.98948]
[1776655275395,45.42,74608.91,0.0,0.67108,0.00014,20.91945]
[1776655275710,45.42,74608.91,0.0,0.67108,0.00014,20.91945]
[1776655276018,45.42,74608.91,0.0,0.67108,0.00014,20.91945]
[1776655276319,45.42,74608.91,0.0,0.67108,0.00014,20.91945]
[1776655276402,45.42,74609.87,0.0,0.67121,0.00014,20.91645]
[1776655278801,45.42,74607.44,0.0,0.67088,0.00014,20.92437]
[1776655279963,45.42,74608.02,0.0,0.67095,0.00014,20.92257]
[1776655285465,45.42,74606.42,0.0,0.67071,0.00014,20.92829]
[1776655287479,45.43,74602.64,0.0,0.67018,0.00014,20.94068]
[1776655288486,45.43,74598.16,0.0,0.66956,0.00014,20.9552]
[1776655291507,45.43,74592.87,0.0,0.66885,0.00014,20.96847]
[1776655293052,45.43,74592.87,0.0,0.66885,0.00014,20.96847]
[1776655293097,45.43,74592.87,0.0,0.66885,0.00014,20.96847]
[1776655294065,45.43,74590.8,0.0,0.66856,0.00014,20.97514]
[1776655294220,45.43,74590.8,0.0,0.66856,0.00014,20.97514]
[1776655294245,45.43,74571.66,0.0,0.66591,0.00014,21.03596]
[1776655294567,45.43,74571.66,0.0,0.66591,0.00014,21.03596]
[1776655296278,45.43,74569.5,0.0,0.66561,0.00014,21.04276]
[1776655296702,45.43,74569.36,0.0,0.6656,0.00014,21.04316]
[1776655296792,45.43,74558.73,0.0,0.66412,0.00014,21.07646]
[1776655297724,45.43,74550.55,0.0,0.66299,0.00014,21.10184]
[1776655300456,45.43,74548.52,0.0,0.66271,0.00014,21.10806]
[1776655300575,45.43,74548.37,0.0,0.66269,0.00014,21.10838]
[1776655303596,45.42,74542.89,0.0,0.66194,0.00014,21.12506]
[1776655304517,45.42,74542.89,0.0,0.66194,0.00014,21.12506]
[1776655305017,45.42,74542.89,0.0,0.66194,0.00014,21.12506]
[1776655311186,45.42,74541.84,0.0,0.66181,0.00014,21.12774]
[1776655316687,45.41,74541.52,0.0,0.6618,0.00014,21.12805]
[1776655319537,45.4,74540.05,0.0,0.6616,0.00014,21.13237]
[1776655320178,45.4,74540.05,0.0,0.6616,0.00014,21.13237]
[1776655320279,45.4,74531.56,0.0,0.66042,0.00014,21.15821]
[1776655322104,45.4,74530.64,0.0,0.6603,0.00014,21.16102]
[1776655323388,45.4,74530.29,0.0,0.66025,0.00014,21.16194]
[1776655327667,45.4,74527.13,0.0,0.65981,0.00014,21.17158]
[1776655328009,45.4,74527.13,0.0,0.65981,0.00014,21.17158]
[1776655328128,45.4,74527.02,0.0,0.65979,0.00014,21.17192]
[1776655328683,45.4,74527.02,0.0,0.65979,0.00014,21.17192]
[1776655328770,45.4,74525.49,0.0,0.65958,0.00014,21.17657]
[1776655331793,45.4,74522.19,0.0,0.65912,0.00014,21.18657]
[1776655334225,45.4,74521.58,0.0,0.65903,0.00014,21.18841]
[1776655335821,45.4,74529.71,0.0,0.66017,0.00014,21.16371]
[1776655338043,45.4,74530.41,0.0,0.66027,0.00014,21.16159]
[1776655338194,45.4,74530.41,0.0,0.66027,0.00014,21.16159]
[1776655338443,45.4,74530.41,0.0,0.66027,0.00014,21.16159]
[1776655338521,45.4,74529.93,0.0,0.6602,0.00014,21.16309]
[1776655340551,45.4,74531.06,0.0,0.66036,0.00014,21.15966]
[1776655340857,45.4,74531.23,0.0,0.66039,0.00014,21.15903]
[1776655345891,45.39,74530.91,0.0,0.66036,0.00014,21.15948]
[1776655350927,45.39,74530.02,0.0,0.66026,0.00014,21.16169]
[1776655355962,45.38,74530.16,0.0,0.66032,0.00014,21.15699]
[1776655360580,45.38,74532.1,0.0,0.6606,0.00014,21.15076]
[1776655360997,45.38,74532.34,0.0,0.66064,0.00014,21.14996]
[1776655362079,45.38,74532.34,0.0,0.66064,0.00014,21.14996]
[1776655362082,45.37,74532.17,0.0,0.66062,0.00014,21.15041]
[1776655363996,45.37,74531.61,0.0,0.66054,0.00014,21.15205]
[1776655364095,45.37,74531.61,0.0,0.66054,0.00014,21.15205]
[1776655364131,45.37,74531.35,0.0,0.66051,0.00014,21.15277]
[1776655365236,45.37,74531.35,0.0,0.66051,0.00014,21.15277]
[1776655365279,45.37,74524.9,0.0,0.6596,0.00014,21.17251]
[1776655367597,45.37,74524.86,0.0,0.6596,0.00014,21.17265]
[1776655368048,45.37,74525.49,0.0,0.65968,0.00014,21.17076]
[1776655373083,45.38,74525.02,0.0,0.65961,0.00014,21.17229]
[1776655379125,45.38,74524.44,0.0,0.65953,0.00014,21.17414]
[1776655384160,45.38,74525.9,0.0,0.65973,0.00014,21.16977]
[1776655393224,45.38,74525.46,0.0,0.65966,0.00014,21.17122]
[1776655398258,45.38,74524.74,0.0,0.65956,0.00014,21.17345]
[1776655404301,45.38,74521.9,0.0,0.65916,0.00014,21.18209]
[1776655407201,45.38,74521.9,0.0,0.65916,0.00014,21.18209]
[1776655408366,45.38,74521.1,0.0,0.65905,0.00014,21.18451]
[1776655408445,45.38,74517.09,0.0,0.65849,0.00014,21.19663]
[1776655409590,45.38,74504.32,0.0,0.6567,0.00014,21.23507]
[1776655410343,45.38,74503.72,0.0,0.65661,0.00014,21.23694]
[1776655415377,45.39,74505.49,0.0,0.65686,0.00014,21.22819]
[1776655417556,45.39,74505.49,0.0,0.65686,0.00014,21.22819]
[1776655417392,45.39,74510.35,0.0,0.65754,0.00014,21.21374]
[1776655418399,45.39,74513.18,0.0,0.65794,0.00014,21.20521]
[1776655423434,45.39,74512.49,0.0,0.65785,0.00014,21.20715]
[1776655427462,45.39,74516.01,0.0,0.65834,0.00014,21.19645]
[1776655428512,45.39,74516.01,0.0,0.65834,0.00014,21.19645]
[1776655428541,45.39,74516.11,0.0,0.65836,0.00014,21.19613]
[1776655429476,45.39,74522.78,0.0,0.65929,0.00014,21.17593]
[1776655435517,45.38,74522.84,0.0,0.6593,0.00014,21.17572]
[1776655440552,45.38,74522.7,0.0,0.65928,0.00014,21.17612]
[1776655445175,45.38,74522.66,0.0,0.65928,0.00014,21.17622]
[1776655445588,45.38,74521.65,0.0,0.65914,0.00014,21.17926]
[1776655445954,45.38,74521.65,0.0,0.65914,0.00014,21.17926]
[1776655447601,45.38,74521.76,0.0,0.65915,0.00014,21.17891]
[1776655454651,45.39,74521.77,0.0,0.65914,0.00014,21.17919]
[1776655460693,45.39,74522.94,0.0,0.6593,0.00014,21.17591]
[1776655465728,45.39,74522.94,0.0,0.65929,0.00014,21.17615]
[1776655470762,45.4,74522.95,0.0,0.65928,0.00014,21.17634]
[1776655474684,45.4,74522.95,0.0,0.65928,0.00014,21.17634]
[1776655475737,45.4,74525.66,0.0,0.65967,0.00014,21.16443]
[1776655475811,45.4,74525.66,0.0,0.65967,0.00014,21.16443]
[1776655475944,45.4,74525.66,0.0,0.65967,0.00014,21.16443]
[1776655475948,45.4,74530.16,0.0,0.6603,0.00014,21.1507]
[1776655477545,45.4,74530.16,0.0,0.6603,0.00014,21.1507]
[1776655477647,45.4,74531.24,0.0,0.66045,0.00014,21.14738]
[1776655479000,45.4,74532.99,0.0,0.6607,0.00014,21.14203]
[1776655479049,45.4,74533.18,0.0,0.66072,0.00014,21.14144]
[1776655484463,45.4,74533.03,0.0,0.6607,0.00014,21.14188]
[1776655488638,45.4,74534.62,0.0,0.66093,0.00014,21.13689]
[1776655488891,45.39,74545.42,0.0,0.66245,0.00014,21.10344]
[1776655490905,45.39,74547.31,0.0,0.66272,0.00014,21.09743]
[1776655491912,45.39,74542.44,0.0,0.66204,0.00014,21.11239]
[1776655496949,45.39,74540.11,0.0,0.66174,0.00014,21.1191]
[1776655501984,45.38,74542.05,0.0,0.66203,0.00014,21.11266]
[1776655507908,45.37,74543.05,0.0,0.66218,0.00014,21.10922]
[1776655513061,45.37,74546.1,0.0,0.66263,0.00014,21.09921]
[1776655517089,45.36,74551.34,0.0,0.66337,0.00014,21.08265]
[1776655522124,45.36,74552.48,0.0,0.66354,0.00014,21.07879]
[1776655527160,45.35,74550.52,0.0,0.66328,0.00014,21.08457]
[1776655529174,45.35,74547.09,0.0,0.66281,0.00014,21.09509]
[1776655530181,45.35,74538.95,0.0,0.66168,0.00014,21.12017]
[1776655535216,45.35,74544.2,0.0,0.66245,0.00014,21.09967]
[1776655541260,45.34,74548.08,0.0,0.66301,0.00014,21.0872]
[1776655546300,45.34,74550.91,0.0,0.66342,0.00014,21.07808]
[1776655551335,45.33,74552.63,0.0,0.66367,0.00014,21.07245]
[1776655556370,45.33,74552.9,0.0,0.66372,0.00014,21.07135]
[1776655557244,45.33,74552.9,0.0,0.66372,0.00014,21.07135]
[1776655557377,45.33,74557.16,0.0,0.66431,0.00014,21.05799]
[1776655562412,45.33,74553.27,0.0,0.66378,0.00014,21.06993]
[1776655567447,45.32,74553.61,0.0,0.66384,0.00014,21.06865]
[1776655572482,45.32,74553.72,0.0,0.66386,0.00014,21.06806]
[1776655577517,45.32,74553.76,0.0,0.66387,0.00014,21.06775]
[1776655579531,45.32,74549.92,0.0,0.66334,0.00014,21.07965]
[1776655580436,45.32,74549.92,0.0,0.66334,0.00014,21.07965]
[1776655581544,45.31,74544.85,0.0,0.66264,0.00014,21.09532]
[1776655586579,45.31,74544.05,0.0,0.66254,0.00014,21.09752]
[1776655591615,45.31,74541.72,0.0,0.66225,0.00014,21.10056]
[1776655601685,45.3,74542.01,0.0,0.66231,0.00014,21.09909]
[1776655606720,45.3,74542.38,0.0,0.66237,0.00014,21.09766]
[1776655612762,45.29,74543.33,0.0,0.66252,0.00014,21.09438]
[1776655617797,45.29,74541.57,0.0,0.66229,0.00014,21.09955]
[1776655622833,45.28,74542.08,0.0,0.66237,0.00014,21.09769]
[1776655627867,45.28,74542.75,0.0,0.66247,0.00014,21.09534]
[1776655638947,45.27,74543.01,0.0,0.66253,0.00014,21.09398]
[1776655643982,45.27,74543.19,0.0,0.66257,0.00014,21.09318]
[1776655648351,45.27,74543.08,0.0,0.66256,0.00014,21.09342]
[1776655648435,45.27,74543.08,0.0,0.66256,0.00014,21.09342]
[1776655648473,45.27,74543.08,0.0,0.66256,0.00014,21.09342]
[1776655648537,45.27,74542.78,0.0,0.66252,0.00014,21.09426]
[1776655649019,45.27,74536.73,0.0,0.66167,0.00014,21.11293]
[1776655650026,45.27,74531.87,0.0,0.661,0.00014,21.12783]
[1776655650937,45.27,74531.87,0.0,0.661,0.00014,21.12783]
[1776655651497,45.27,74531.87,0.0,0.661,0.00014,21.12783]
[1776655651582,45.26,74532.08,0.0,0.66105,0.00014,21.12322]
[1776655653047,45.26,74537.84,0.0,0.66186,0.00014,21.1054]
[1776655658082,45.26,74554.0,0.0,0.66413,0.00014,21.05483]
[1776655659089,45.26,74558.1,0.0,0.6647,0.00014,21.04194]
[1776655664124,45.26,74560.53,0.0,0.66505,0.00014,21.03422]
[1776655669159,45.26,74560.84,0.0,0.66509,0.00014,21.03317]
[1776655672906,45.26,74561.12,0.0,0.66513,0.00014,21.03226]
[1776655672962,45.26,74561.12,0.0,0.66513,0.00014,21.03226]
[1776655678537,45.26,74561.1,0.0,0.66513,0.00014,21.03223]
[1776655681244,45.25,74556.39,0.0,0.66448,0.00014,21.04695]
[1776655682442,45.25,74556.39,0.0,0.66448,0.00014,21.04695]
[1776655684265,45.25,74560.0,0.0,0.66499,0.00014,21.03551]
[1776655686279,45.25,74563.56,0.0,0.66549,0.00014,21.02426]
[1776655691314,45.25,74562.09,0.0,0.66528,0.00014,21.02886]
[1776655696349,45.25,74564.83,0.0,0.66567,0.00014,21.02015]
[1776655701384,45.25,74565.58,0.0,0.66577,0.00014,21.01776]
[1776655706419,45.25,74566.03,0.0,0.66583,0.00014,21.01632]
[1776655714478,45.25,74565.6,0.0,0.6658,0.00014,21.01373]
[1776655722534,45.25,74565.85,0.0,0.66584,0.00014,21.01286]
[1776655727569,45.25,74565.76,0.0,0.66583,0.00014,21.01309]
[1776655732604,45.25,74563.87,0.0,0.66557,0.00014,21.01901]
[1776655737639,45.25,74565.3,0.0,0.66577,0.00014,21.01442]
[1776655742674,45.25,74564.14,0.0,0.66561,0.00014,21.01807]
[1776655747715,45.25,74564.15,0.0,0.66561,0.00014,21.01798]
[1776655752749,45.25,74563.89,0.0,0.66558,0.00014,21.01874]
[1776655757787,45.24,74559.65,0.0,0.66499,0.00014,21.03203]
[1776655760324,45.24,74560.03,0.0,0.66504,0.00014,21.03078]
[1776655760951,45.24,74560.03,0.0,0.66504,0.00014,21.03078]
[1776655760809,45.24,74551.73,0.0,0.66389,0.00014,21.05684]
[1776655761816,45.24,74545.56,0.0,0.66303,0.00014,21.07607]
[1776655762823,45.24,74543.07,0.0,0.66268,0.00014,21.08371]
[1776655764482,45.24,74541.35,0.0,0.66244,0.00014,21.08899]
[1776655769872,45.24,74537.21,0.0,0.66188,0.00014,21.10138]
[1776655774906,45.23,74538.54,0.0,0.6621,0.00014,21.09303]
[1776655779942,45.23,74539.28,0.0,0.66222,0.00014,21.09041]
[1776655784977,45.22,74539.46,0.0,0.66226,0.00014,21.08954]
[1776655790012,45.22,74539.71,0.0,0.66231,0.00014,21.08846]
[1776655795047,45.21,74540.23,0.0,0.66239,0.00014,21.08657]
[1776655801092,45.21,74541.38,0.0,0.66257,0.00014,21.08267]
[1776655802679,45.21,74541.38,0.0,0.66257,0.00014,21.08267]
[1776655802733,45.21,74541.38,0.0,0.66257,0.00014,21.08267]
[1776655802780,45.21,74541.27,0.0,0.66256,0.00014,21.08291]
[1776655803692,45.21,74541.27,0.0,0.66256,0.00014,21.08291]
[1776655803726,45.21,74540.12,0.0,0.6624,0.00014,21.08643]
[1776655809148,45.2,74542.3,0.0,0.66271,0.00014,21.07938]
[1776655814183,45.2,74542.15,0.0,0.6627,0.00014,21.07961]
[1776655820225,45.2,74542.09,0.0,0.66271,0.00014,21.07949]
[1776655825706,45.19,74540.03,0.0,0.66243,0.00014,21.08567]
[1776655825990,45.19,74540.03,0.0,0.66243,0.00014,21.08567]
[1776655826022,45.19,74539.12,0.0,0.6623,0.00014,21.08837]
[1776655828735,45.19,74536.74,0.0,0.66197,0.00014,21.09568]
[1776655828837,45.19,74537.66,0.0,0.66211,0.00014,21.09269]
[1776655834324,45.19,74538.0,0.0,0.66219,0.00014,21.08741]
[1776655839359,45.18,74538.18,0.0,0.66223,0.00014,21.08651]
[1776655844739,45.18,74538.18,0.0,0.66224,0.00014,21.08637]
[1776655844840,45.17,74538.14,0.0,0.66224,0.00014,21.08622]
[1776655845401,45.17,74534.37,0.0,0.66171,0.00014,21.0979]
[1776655847139,45.17,74534.29,0.0,0.66171,0.00014,21.09807]
[1776655847737,45.17,74534.29,0.0,0.66171,0.00014,21.09807]
[1776655847839,45.17,74534.97,0.0,0.66181,0.00014,21.09581]
[1776655853457,45.17,74537.22,0.0,0.66214,0.00014,21.08847]
[1776655854602,45.17,74543.68,0.0,0.66305,0.00014,21.06831]
[1776655855471,45.17,74547.72,0.0,0.66362,0.00014,21.05563]
[1776655860506,45.16,74547.9,0.0,0.66365,0.00014,21.05482]
[1776655861140,45.16,74547.9,0.0,0.66365,0.00014,21.05482]
[1776655861770,45.16,74547.9,0.0,0.66365,0.00014,21.05482]
[1776655862033,45.16,74547.9,0.0,0.66365,0.00014,21.05482]
[1776655861864,45.16,74541.3,0.0,0.66273,0.00014,21.07532]
[1776655862520,45.16,74537.05,0.0,0.66213,0.00014,21.08853]
[1776655865173,45.16,74534.85,0.0,0.66183,0.00014,21.0952]
[1776655865211,45.16,74534.85,0.0,0.66183,0.00014,21.0952]
[1776655866014,45.16,74528.3,0.0,0.66092,0.00014,21.11527]
[1776655866172,45.16,74528.3,0.0,0.66092,0.00014,21.11527]
[1776655866548,45.16,74521.79,0.0,0.66,0.00014,21.13527]
[1776655867205,45.16,74521.79,0.0,0.66,0.00014,21.13527]
[1776655868081,45.16,74521.79,0.0,0.66,0.00014,21.13527]
[1776655868854,45.16,74521.42,0.0,0.65996,0.00014,21.1363]
[1776655868911,45.15,74523.12,0.0,0.6602,0.00014,21.13088]
[1776655869569,45.15,74526.44,0.0,0.66067,0.00014,21.12068]
[1776655874106,45.15,74526.23,0.0,0.66066,0.00014,21.12098]
[1776655879639,45.14,74526.11,0.0,0.66066,0.00014,21.12082]
[1776655880784,45.14,74526.11,0.0,0.66066,0.00014,21.12082]
[1776655884861,45.14,74526.97,0.0,0.6608,0.00014,21.11783]
[1776655884916,45.14,74526.97,0.0,0.6608,0.00014,21.11783]
[1776655884962,45.13,74527.05,0.0,0.66081,0.00014,21.11741]
[1776655885572,45.13,74527.05,0.0,0.66081,0.00014,21.11741]
[1776655885921,45.13,74527.05,0.0,0.66081,0.00014,21.11741]
[1776655885926,45.13,74524.05,0.0,0.6604,0.00014,21.12657]
[1776655887695,45.13,74520.44,0.0,0.65989,0.00014,21.13758]
[1776655890899,45.13,74519.81,0.0,0.65981,0.00014,21.13935]
[1776655890965,45.13,74519.81,0.0,0.65982,0.00014,21.13919]
[1776655891586,45.13,74519.81,0.0,0.65982,0.00014,21.13919]
[1776655891935,45.13,74519.81,0.0,0.65982,0.00014,21.13919]
[1776655896169,45.12,74518.59,0.0,0.65968,0.00014,21.13872]
[1776655896757,45.12,74518.14,0.0,0.65962,0.00014,21.14011]
[1776655902658,45.12,74517.48,0.0,0.65952,0.00014,21.14213]
[1776655902799,45.12,74517.44,0.0,0.65952,0.00014,21.14226]
[1776655906259,45.12,74516.53,0.0,0.65939,0.00014,21.14504]
[1776655909849,45.12,74516.46,0.0,0.65938,0.00014,21.14523]
[1776655914884,45.12,74515.84,0.0,0.65929,0.00014,21.14709]
[1776655919919,45.12,74515.73,0.0,0.65928,0.00014,21.14738]
[1776655929989,45.12,74516.48,0.0,0.65939,0.00014,21.14499]
[1776655930634,45.12,74516.48,0.0,0.65939,0.00014,21.14499]
[1776655930996,45.12,74518.89,0.0,0.65973,0.00014,21.13759]
[1776655932069,45.12,74518.89,0.0,0.65973,0.00014,21.13759]
[1776655932084,45.12,74518.21,0.0,0.65964,0.00014,21.13965]
[1776655936031,45.12,74514.69,0.0,0.65914,0.00014,21.15029]
[1776655941066,45.12,74505.12,0.0,0.6578,0.00014,21.17925]
[1776655945094,45.12,74495.69,0.0,0.65647,0.00014,21.20759]
[1776655945415,45.12,74495.69,0.0,0.65647,0.00014,21.20759]
[1776655946101,45.12,74491.97,0.0,0.65594,0.00014,21.21882]
[1776655951136,45.12,74492.72,0.0,0.65605,0.00014,21.21311]
[1776655956171,45.13,74492.49,0.0,0.656,0.00014,21.2142]
[1776655961207,45.13,74493.66,0.0,0.65616,0.00014,21.21072]
[1776655966242,45.13,74493.54,0.0,0.65613,0.00014,21.21138]
[1776655969752,45.13,74497.38,0.0,0.65667,0.00014,21.19995]
[1776655972284,45.13,74501.88,0.0,0.65731,0.00014,21.18629]
[1776655973445,45.13,74501.88,0.0,0.65731,0.00014,21.18629]
[1776655973546,45.13,74505.27,0.0,0.6578,0.00014,21.176]
[1776655981346,45.13,74506.68,0.0,0.65801,0.00014,21.17139]
[1776655986382,45.12,74506.75,0.0,0.65803,0.00014,21.17099]
[1776655991417,45.12,74504.91,0.0,0.65778,0.00014,21.17637]
[1776655996454,45.12,74504.37,0.0,0.6577,0.00014,21.17797]
[1776656000486,45.12,74508.74,0.0,0.65832,0.00014,21.16474]
[1776656001433,45.12,74508.74,0.0,0.65832,0.00014,21.16474]
[1776656001493,45.12,74513.43,0.0,0.65898,0.00014,21.15049]
[1776656006528,45.12,74515.49,0.0,0.65926,0.00014,21.14433]
[1776656009549,45.12,74512.2,0.0,0.6588,0.00014,21.15443]
[1776656016870,45.12,74511.9,0.0,0.65877,0.00014,21.15151]
[1776656018046,45.12,74511.76,0.0,0.65875,0.00014,21.15197]
[1776656023766,45.13,74511.89,0.0,0.65877,0.00014,21.15162]
[1776656023887,45.13,74511.89,0.0,0.65877,0.00014,21.15162]
[1776656024154,45.12,74515.81,0.0,0.65932,0.00014,21.13962]
[1776656024501,45.12,74515.81,0.0,0.65932,0.00014,21.13962]
[1776656024636,45.12,74515.81,0.0,0.65932,0.00014,21.13962]
[1776656024687,45.12,74515.81,0.0,0.65932,0.00014,21.13962]
[1776656024726,45.12,74515.81,0.0,0.65932,0.00014,21.13962]
[1776656024737,45.12,74522.89,0.0,0.66032,0.00014,21.11794]
[1776656025661,45.12,74527.91,0.0,0.66103,0.00014,21.10239]
[1776656028154,45.12,74532.27,0.0,0.66166,0.00014,21.08868]
[1776656028682,45.12,74537.16,0.0,0.66234,0.00014,21.0735]
[1776656033717,45.12,74538.59,0.0,0.66255,0.00014,21.06879]
[1776656038752,45.11,74538.75,0.0,0.66259,0.00014,21.06805]
[1776656045801,45.11,74540.34,0.0,0.66282,0.00014,21.06279]
[1776656049829,45.11,74536.44,0.0,0.66228,0.00014,21.07477]
[1776656054864,45.1,74535.87,0.0,0.66221,0.00014,21.07632]
[1776656059899,45.1,74535.36,0.0,0.66215,0.00014,21.07771]
[1776656063927,45.1,74539.57,0.0,0.66275,0.00014,21.06444]
[1776656069971,45.1,74540.67,0.0,0.66291,0.00014,21.06083]
[1776656070976,45.1,74547.74,0.0,0.6639,0.00014,21.03866]
[1776656071983,45.1,74553.69,0.0,0.66476,0.00014,21.016]
[1776656072990,45.1,74556.48,0.0,0.66515,0.00014,21.00717]
[1776656075007,45.1,74553.13,0.0,0.66468,0.00014,21.01777]
[1776656079262,45.1,74553.38,0.0,0.66471,0.00014,21.01699]
[1776656085075,45.1,74553.64,0.0,0.66475,0.00014,21.01625]
[1776656089103,45.1,74557.1,0.0,0.66523,0.00014,21.00538]
[1776656091543,45.1,74557.06,0.0,0.66522,0.00014,21.00555]
[1776656095145,45.1,74550.93,0.0,0.66436,0.00014,21.02496]
[1776656100180,45.1,74551.54,0.0,0.66444,0.00014,21.02308]
[1776656103201,45.1,74548.23,0.0,0.66398,0.00014,21.03351]
[1776656108236,45.1,74549.78,0.0,0.6642,0.00014,21.02864]
[1776656113271,45.1,74553.09,0.0,0.66466,0.00014,21.01822]
[1776656118306,45.1,74543.46,0.0,0.66331,0.00014,21.0486]
[1776656120320,45.1,74541.32,0.0,0.66302,0.00014,21.0549]
[1776656125355,45.09,74541.73,0.0,0.66309,0.00014,21.0533]
[1776656130391,45.09,74541.91,0.0,0.66312,0.00014,21.05263]
[1776656135372,45.09,74542.08,0.0,0.66317,0.00014,21.04814]
[1776656136138,45.09,74542.08,0.0,0.66317,0.00014,21.04814]
[1776656136227,45.09,74537.74,0.0,0.66256,0.00014,21.06165]
[1776656136924,45.09,74537.74,0.0,0.66256,0.00014,21.06165]
[1776656138657,45.09,74536.32,0.0,0.66236,0.00014,21.06604]
[1776656138758,45.09,74535.99,0.0,0.66232,0.00014,21.06703]
[1776656141650,45.09,74536.28,0.0,0.66236,0.00014,21.0661]
[1776656141734,45.09,74534.89,0.0,0.66217,0.00014,21.07036]
[1776656142474,45.09,74528.16,0.0,0.66122,0.00014,21.09132]
[1776656147509,45.09,74526.76,0.0,0.66101,0.00014,21.09601]
[1776656152544,45.1,74527.54,0.0,0.6611,0.00014,21.09394]
[1776656154605,45.1,74527.74,0.0,0.66113,0.00014,21.09338]
[1776656155169,45.1,74527.74,0.0,0.66113,0.00014,21.09338]
[1776656155217,45.1,74527.34,0.0,0.66107,0.00014,21.0947]
[1776656155672,45.1,74527.34,0.0,0.66107,0.00014,21.0947]
[1776656155815,45.1,74527.34,0.0,0.66107,0.00014,21.0947]
[1776656155883,45.1,74530.46,0.0,0.66151,0.00014,21.08505]
[1776656156679,45.1,74530.46,0.0,0.66151,0.00014,21.08505]
[1776656156746,45.1,74530.91,0.0,0.66157,0.00014,21.08368]
[1776656162614,45.1,74532.15,0.0,0.66174,0.00014,21.07997]
[1776656167649,45.1,74532.43,0.0,0.66177,0.00014,21.07921]
[1776656172684,45.11,74533.48,0.0,0.66192,0.00014,21.07605]
[1776656176409,45.11,74532.77,0.0,0.66181,0.00014,21.07831]
[1776656176687,45.11,74532.77,0.0,0.66181,0.00014,21.07831]
[1776656176797,45.11,74532.77,0.0,0.66181,0.00014,21.07831]
[1776656176840,45.11,74527.97,0.0,0.66114,0.00014,21.09319]
[1776656183761,45.11,74524.93,0.0,0.66069,0.00014,21.10293]
[1776656185468,45.11,74523.56,0.0,0.6605,0.00014,21.1072]
[1776656185775,45.11,74520.26,0.0,0.66003,0.00014,21.11738]
[1776656186782,45.11,74514.67,0.0,0.65924,0.00014,21.13452]
[1776656191817,45.12,74515.05,0.0,0.65931,0.00014,21.12962]
[1776656195486,45.12,74514.57,0.0,0.65924,0.00014,21.13118]
[1776656195797,45.12,74514.57,0.0,0.65924,0.00014,21.13118]
[1776656195846,45.12,74519.41,0.0,0.65992,0.00014,21.1164]
[1776656196852,45.12,74523.85,0.0,0.66055,0.00014,21.10281]
[1776656201484,45.12,74524.76,0.0,0.66067,0.00014,21.10012]
[1776656201741,45.12,74524.76,0.0,0.66067,0.00014,21.10012]
[1776656201794,45.12,74524.76,0.0,0.66067,0.00014,21.10012]
[1776656201941,45.12,74524.76,0.0,0.66067,0.00014,21.10012]
[1776656202224,45.12,74524.76,0.0,0.66067,0.00014,21.10012]
[1776656203531,45.12,74527.46,0.0,0.66104,0.00014,21.09201]
[1776656203882,45.12,74527.46,0.0,0.66104,0.00014,21.09201]
[1776656204232,45.12,74527.46,0.0,0.66104,0.00014,21.09201]
[1776656209943,45.13,74526.65,0.0,0.66091,0.00014,21.09489]
[1776656211239,45.13,74526.65,0.0,0.66091,0.00014,21.09489]
[1776656212738,45.13,74526.58,0.0,0.6609,0.00014,21.09522]
[1776656213428,45.13,74526.58,0.0,0.6609,0.00014,21.09522]
[1776656214250,45.13,74526.83,0.0,0.66093,0.00014,21.09448]
[1776656214302,45.13,74526.83,0.0,0.66093,0.00014,21.09448]
[1776656214365,45.13,74527.99,0.0,0.66109,0.00014,21.09093]
[1776656216256,45.13,74529.23,0.0,0.66127,0.00014,21.0871]
[1776656216336,45.13,74528.91,0.0,0.66123,0.00014,21.08797]
[1776656221270,45.13,74526.67,0.0,0.66092,0.00014,21.09474]
[1776656221346,45.12,74527.13,0.0,0.66099,0.00014,21.09322]
[1776656223251,45.12,74527.2,0.0,0.661,0.00014,21.093]
[1776656223352,45.12,74527.42,0.0,0.66103,0.00014,21.09223]
[1776656225252,45.12,74527.23,0.0,0.661,0.00014,21.09281]
[1776656225353,45.12,74527.51,0.0,0.66105,0.00014,21.09186]
[1776656229081,45.12,74531.31,0.0,0.66158,0.00014,21.08011]
[1776656232102,45.12,74534.79,0.0,0.66207,0.00014,21.06932]
[1776656237136,45.12,74534.85,0.0,0.66208,0.00014,21.0691]
[1776656238104,45.12,74534.85,0.0,0.66208,0.00014,21.0691]
[1776656244186,45.12,74537.29,0.0,0.66244,0.00014,21.06118]
[1776656251236,45.11,74537.17,0.0,0.66246,0.00014,21.05734]
[1776656253250,45.11,74540.72,0.0,0.66296,0.00014,21.04618]
[1776656261306,45.11,74540.11,0.0,0.66289,0.00014,21.04774]
[1776656272383,45.1,74537.56,0.0,0.66255,0.00014,21.05516]
[1776656275649,45.1,74536.95,0.0,0.66246,0.00014,21.05722]
[1776656276367,45.1,74536.95,0.0,0.66246,0.00014,21.05722]
[1776656276415,45.1,74536.95,0.0,0.66246,0.00014,21.05722]
[1776656276411,45.1,74535.36,0.0,0.66223,0.00014,21.06223]
[1776656276829,45.1,74535.36,0.0,0.66223,0.00014,21.06223]
[1776656277418,45.1,74533.31,0.0,0.66194,0.00014,21.06864]
[1776656278511,45.1,74532.92,0.0,0.66189,0.00014,21.0699]
[1776656281446,45.11,74527.14,0.0,0.66107,0.00014,21.08791]
[1776656282868,45.11,74526.27,0.0,0.66094,0.00014,21.09062]
[1776656282902,45.11,74526.27,0.0,0.66094,0.00014,21.09062]
[1776656283270,45.11,74526.27,0.0,0.66094,0.00014,21.09062]
[1776656283330,45.11,74526.27,0.0,0.66094,0.00014,21.09062]
[1776656283460,45.11,74530.66,0.0,0.66156,0.00014,21.07708]
[1776656285474,45.11,74534.06,0.0,0.66204,0.00014,21.06661]
[1776656290509,45.11,74534.43,0.0,0.66208,0.00014,21.0657]
[1776656290940,45.11,74534.43,0.0,0.66208,0.00014,21.0657]
[1776656292526,45.11,74539.0,0.0,0.66272,0.00014,21.05137]
[1776656297561,45.11,74541.2,0.0,0.66304,0.00014,21.04429]
[1776656302600,45.1,74539.68,0.0,0.66284,0.00014,21.04883]
[1776656307635,45.1,74537.85,0.0,0.66259,0.00014,21.05433]
[1776656312670,45.1,74536.08,0.0,0.66237,0.00014,21.0557]
[1776656318713,45.09,74535.63,0.0,0.66232,0.00014,21.05689]
[1776656320399,45.09,74535.63,0.0,0.66232,0.00014,21.05689]
[1776656320402,45.1,74535.19,0.0,0.66225,0.00014,21.05831]
[1776656320930,45.1,74535.19,0.0,0.66225,0.00014,21.05831]
[1776656322740,45.1,74530.01,0.0,0.66152,0.00014,21.07452]
[1776656329889,45.1,74531.08,0.0,0.66166,0.00014,21.07143]
[1776656331032,45.1,74531.08,0.0,0.66165,0.00014,21.0716]
[1776656331074,45.1,74531.09,0.0,0.66165,0.00014,21.07163]
[1776656332811,45.1,74534.35,0.0,0.66211,0.00014,21.06163]
[1776656337846,45.11,74534.04,0.0,0.66205,0.00014,21.06291]
[1776656343063,45.11,74534.11,0.0,0.66205,0.00014,21.06294]
[1776656343469,45.11,74534.11,0.0,0.66205,0.00014,21.06294]
[1776656343888,45.11,74539.83,0.0,0.66285,0.00014,21.04513]
[1776656346813,45.11,74541.4,0.0,0.66308,0.00014,21.04015]
[1776656347916,45.11,74550.76,0.0,0.66439,0.00014,21.01073]
[1776656349533,45.11,74554.39,0.0,0.6649,0.00014,20.99927]
[1776656355971,45.11,74552.36,0.0,0.66462,0.00014,21.00563]
[1776656361007,45.11,74551.16,0.0,0.66445,0.00014,21.00938]
[1776656367049,45.11,74551.66,0.0,0.66453,0.00014,21.00776]
[1776656373092,45.11,74552.5,0.0,0.66467,0.00014,21.00119]
[1776656375402,45.11,74553.2,0.0,0.66477,0.00014,20.99898]
[1776656376112,45.11,74557.31,0.0,0.66534,0.00014,20.98599]
[1776656382154,45.11,74559.87,0.0,0.6657,0.00014,20.97796]
[1776656387189,45.11,74560.63,0.0,0.6658,0.00014,20.97562]
[1776656392224,45.11,74560.1,0.0,0.66572,0.00014,20.97736]
[1776656397259,45.11,74562.39,0.0,0.66604,0.00014,20.97013]
[1776656401287,45.11,74557.45,0.0,0.66535,0.00014,20.98585]
[1776656406322,45.11,74554.31,0.0,0.66491,0.00014,20.99577]
[1776656411527,45.11,74553.9,0.0,0.66485,0.00014,20.99703]
[1776656417399,45.11,74553.06,0.0,0.66474,0.00014,20.99964]
[1776656423442,45.11,74553.01,0.0,0.66473,0.00014,20.99975]
[1776656428477,45.11,74553.08,0.0,0.66474,0.00014,20.99947]
[1776656435088,45.11,74553.01,0.0,0.66476,0.00014,20.99575]
[1776656442575,45.11,74552.52,0.0,0.6647,0.00014,20.99717]
[1776656445506,45.11,74552.48,0.0,0.66469,0.00014,20.99726]
[1776656451638,45.11,74549.58,0.0,0.66429,0.00014,21.00625]
[1776656456673,45.1,74551.9,0.0,0.66462,0.00014,20.99884]
[1776656464115,45.1,74552.27,0.0,0.66467,0.00014,20.99761]
[1776656464226,45.1,74552.27,0.0,0.66467,0.00014,20.99761]
[1776656464729,45.1,74556.61,0.0,0.66528,0.00014,20.98384]
[1776656468757,45.1,74559.91,0.0,0.66575,0.00014,20.97338]
[1776656473792,45.1,74562.54,0.0,0.66611,0.00014,20.96504]
[1776656480021,45.1,74562.89,0.0,0.66616,0.00014,20.96397]
[1776656485878,45.1,74563.58,0.0,0.66625,0.00014,20.9619]
[1776656491920,45.11,74562.64,0.0,0.66614,0.00014,20.96109]
[1776656499980,45.11,74562.77,0.0,0.66615,0.00014,20.96082]
[1776656505016,45.11,74563.18,0.0,0.66621,0.00014,20.95961]
[1776656511058,45.11,74566.97,0.0,0.66673,0.00014,20.94767]
[1776656516094,45.11,74568.82,0.0,0.66698,0.00014,20.94193]
[1776656520902,45.11,74568.87,0.0,0.66699,0.00014,20.94184]
[1776656520938,45.11,74568.87,0.0,0.66699,0.00014,20.94184]
[1776656521597,45.11,74568.87,0.0,0.66699,0.00014,20.94184]
[1776656521612,45.12,74574.03,0.0,0.6677,0.00014,20.92547]
[1776656522135,45.12,74577.23,0.0,0.66815,0.00014,20.91518]
[1776656529184,45.12,74578.0,0.0,0.66824,0.00014,20.91305]
[1776656536235,45.12,74578.15,0.0,0.66825,0.00014,20.91283]
[1776656541270,45.13,74582.59,0.0,0.66887,0.00014,20.89866]
[1776656546306,45.13,74584.08,0.0,0.66907,0.00014,20.89404]
[1776656551341,45.13,74587.06,0.0,0.6695,0.00014,20.88068]
[1776656551786,45.13,74587.06,0.0,0.6695,0.00014,20.88068]
[1776656552145,45.13,74587.06,0.0,0.6695,0.00014,20.88068]
[1776656552348,45.13,74591.05,0.0,0.67005,0.00014,20.86777]
[1776656557383,45.13,74591.64,0.0,0.67012,0.00014,20.86614]
[1776656561068,45.14,74594.04,0.0,0.67045,0.00014,20.85851]
[1776656566449,45.14,74590.8,0.0,0.66998,0.00014,20.86944]
[1776656569204,45.14,74591.17,0.0,0.67003,0.00014,20.86836]
[1776656569469,45.14,74588.78,0.0,0.66969,0.00014,20.87618]
[1776656574503,45.15,74587.34,0.0,0.66948,0.00014,20.88111]
[1776656579540,45.15,74586.32,0.0,0.66933,0.00014,20.88471]
[1776656584574,45.15,74586.4,0.0,0.66933,0.00014,20.88472]
[1776656590616,45.16,74586.0,0.0,0.66926,0.00014,20.88633]
[1776656595532,45.16,74587.63,0.0,0.66948,0.00014,20.88127]
[1776656595652,45.16,74588.85,0.0,0.66965,0.00014,20.87738]
[1776656597783,45.16,74589.86,0.0,0.66979,0.00014,20.87417]
[1776656598673,45.16,74592.34,0.0,0.67013,0.00014,20.86625]
[1776656599066,45.16,74592.34,0.0,0.67013,0.00014,20.86625]
[1776656599413,45.16,74592.34,0.0,0.67013,0.00014,20.86625]
[1776656599680,45.16,74595.66,0.0,0.67058,0.00014,20.85552]
[1776656600101,45.16,74595.66,0.0,0.67058,0.00014,20.85552]
[1776656600445,45.16,74595.66,0.0,0.67058,0.00014,20.85552]
[1776656601694,45.17,74600.27,0.0,0.67122,0.00014,20.84065]
[1776656602949,45.17,74599.95,0.0,0.67117,0.00014,20.8418]
[1776656603708,45.17,74599.49,0.0,0.6711,0.00014,20.8434]
[1776656608742,45.17,74600.58,0.0,0.67123,0.00014,20.84033]
[1776656613778,45.18,74601.43,0.0,0.67136,0.00014,20.83411]
[1776656618813,45.19,74600.35,0.0,0.67119,0.00014,20.83814]
[1776656623848,45.19,74600.32,0.0,0.67117,0.00014,20.8387]
[1776656628884,45.2,74601.52,0.0,0.67131,0.00014,20.83525]
[1776656633918,45.2,74603.91,0.0,0.67163,0.00014,20.82791]
[1776656638954,45.21,74603.87,0.0,0.6716,0.00014,20.82856]
[1776656643989,45.21,74602.37,0.0,0.67137,0.00014,20.83395]
[1776656649024,45.22,74603.05,0.0,0.67145,0.00014,20.83219]
[1776656654059,45.23,74605.42,0.0,0.67176,0.00014,20.82492]
[1776656659094,45.23,74607.53,0.0,0.67203,0.00014,20.81848]
[1776656664129,45.24,74609.26,0.0,0.67225,0.00014,20.81331]
[1776656669164,45.24,74608.47,0.0,0.67212,0.00014,20.8164]
[1776656674199,45.25,74606.28,0.0,0.67183,0.00014,20.82015]
[1776656679234,45.26,74608.11,0.0,0.67206,0.00014,20.81463]
[1776656684268,45.26,74607.79,0.0,0.672,0.00014,20.81614]
[1776656696353,45.27,74609.19,0.0,0.67215,0.00014,20.81269]
[1776656699374,45.28,74605.79,0.0,0.67167,0.00014,20.82408]
[1776656701388,45.28,74595.68,0.0,0.67026,0.00014,20.85715]
[1776656703439,45.28,74593.49,0.0,0.66995,0.00014,20.8643]
[1776656703537,45.28,74593.11,0.0,0.6699,0.00014,20.86558]
[1776656705685,45.28,74593.07,0.0,0.66989,0.00014,20.86576]
[1776656705736,45.28,74592.98,0.0,0.66987,0.00014,20.86615]
[1776656707364,45.28,74593.44,0.0,0.66994,0.00014,20.86466]
[1776656707430,45.28,74592.99,0.0,0.66987,0.00014,20.86617]
[1776656709748,45.28,74591.83,0.0,0.66971,0.00014,20.86998]
[1776656709802,45.28,74591.83,0.0,0.66971,0.00014,20.86998]
[1776656713849,45.29,74590.25,0.0,0.66948,0.00014,20.87528]
[1776656713859,45.29,74590.0,0.0,0.66944,0.00014,20.87619]
[1776656714483,45.29,74595.24,0.0,0.67017,0.00014,20.85924]
[1776656715459,45.29,74595.24,0.0,0.67017,0.00014,20.85924]
[1776656715616,45.29,74595.24,0.0,0.67017,0.00014,20.85924]
[1776656715802,45.29,74601.21,0.0,0.67099,0.00014,20.83998]
[1776656716070,45.29,74601.21,0.0,0.67099,0.00014,20.83998]
[1776656716589,45.29,74601.21,0.0,0.67099,0.00014,20.83998]
[1776656716590,45.29,74619.95,0.0,0.67359,0.00014,20.77852]
[1776656717007,45.29,74619.95,0.0,0.67359,0.00014,20.77852]
[1776656717504,45.29,74626.92,0.0,0.67455,0.00014,20.75538]
[1776656718511,45.29,74627.05,0.0,0.67457,0.00014,20.75494]
[1776656719610,45.29,74627.05,0.0,0.67457,0.00014,20.75494]
[1776656719867,45.29,74627.05,0.0,0.67457,0.00014,20.75494]
[1776656719976,45.29,74627.61,0.0,0.67465,0.00014,20.7531]
[1776656720524,45.29,74627.16,0.0,0.67459,0.00014,20.75459]
[1776656725560,45.29,74625.12,0.0,0.67429,0.00014,20.76172]
[1776656730595,45.29,74624.66,0.0,0.67422,0.00014,20.7633]
[1776656731844,45.29,74624.66,0.0,0.67422,0.00014,20.7633]
[1776656732609,45.29,74618.07,0.0,0.67334,0.00014,20.78118]
[1776656734623,45.29,74614.87,0.0,0.67289,0.00014,20.79174]
[1776656736018,45.3,74613.36,0.0,0.67268,0.00014,20.79684]
[1776656736042,45.3,74613.36,0.0,0.67268,0.00014,20.79684]
[1776656736637,45.3,74613.86,0.0,0.67274,0.00014,20.79534]
[1776656737154,45.3,74613.86,0.0,0.67274,0.00014,20.79534]
[1776656740108,45.3,74614.24,0.0,0.67278,0.00014,20.79442]
[1776656740213,45.3,74614.24,0.0,0.67278,0.00014,20.79442]
[1776656740665,45.3,74615.26,0.0,0.67292,0.00014,20.79118]
[1776656741083,45.3,74615.26,0.0,0.67292,0.00014,20.79118]
[1776656741135,45.3,74615.26,0.0,0.67292,0.00014,20.79118]
[1776656741198,45.3,74615.26,0.0,0.67292,0.00014,20.79118]
[1776656741435,45.3,74615.26,0.0,0.67292,0.00014,20.79118]
[1776656746708,45.31,74615.96,0.0,0.67299,0.00014,20.78965]
[1776656751743,45.32,74617.24,0.0,0.67314,0.00014,20.78596]
[1776656756469,45.32,74618.58,0.0,0.67332,0.00014,20.78183]
[1776656759435,45.32,74623.47,0.0,0.67399,0.00014,20.76563]
[1776656760026,45.32,74623.84,0.0,0.67405,0.00014,20.76434]
[1776656760083,45.32,74623.84,0.0,0.67405,0.00014,20.76434]
[1776656760807,45.32,74625.56,0.0,0.67429,0.00014,20.75858]
[1776656762870,45.32,74625.54,0.0,0.67429,0.00014,20.75858]
[1776656764835,45.32,74621.9,0.0,0.67378,0.00014,20.77085]
[1776656767856,45.32,74618.27,0.0,0.67327,0.00014,20.78307]
[1776656772891,45.32,74622.2,0.0,0.67381,0.00014,20.76995]
[1776656777926,45.32,74625.28,0.0,0.67424,0.00014,20.75973]
[1776656782961,45.32,74625.96,0.0,0.67433,0.00014,20.75747]
[1776656784108,45.32,74626.0,0.0,0.67434,0.00014,20.75734]
[1776656784497,45.32,74626.0,0.0,0.67434,0.00014,20.75734]
[1776656789646,45.32,74624.84,0.0,0.67418,0.00014,20.76119]
[1776656790971,45.32,74626.23,0.0,0.67437,0.00014,20.75659]
[1776656792025,45.32,74616.98,0.0,0.67312,0.00014,20.78329]
[1776656796345,45.33,74616.54,0.0,0.67304,0.00014,20.78501]
[1776656796374,45.33,74612.77,0.0,0.67252,0.00014,20.79754]
[1776656797059,45.33,74608.75,0.0,0.67196,0.00014,20.81083]
[1776656802094,45.34,74611.34,0.0,0.67229,0.00014,20.80293]
[1776656804032,45.34,74611.34,0.0,0.67229,0.00014,20.80293]
[1776656807052,45.34,74610.1,0.0,0.67211,0.00014,20.80718]
[1776656815189,45.34,74615.08,0.0,0.67279,0.00014,20.79117]
[1776656818902,45.34,74615.46,0.0,0.67284,0.00014,20.79001]
[1776656819479,45.34,74620.25,0.0,0.6735,0.00014,20.77427]
[1776656824746,45.34,74618.05,0.0,0.6732,0.00014,20.78149]
[1776656830293,45.34,74618.5,0.0,0.67326,0.00014,20.77998]
[1776656835331,45.34,74620.81,0.0,0.67358,0.00014,20.77238]
[1776656839957,45.34,74622.66,0.0,0.67383,0.00014,20.76631]
[1776656840368,45.34,74607.75,0.0,0.67177,0.00014,20.81531]
[1776656841375,45.34,74601.18,0.0,0.67086,0.00014,20.83684]
[1776656846431,45.35,74601.24,0.0,0.67084,0.00014,20.83717]
[1776656849435,45.35,74605.74,0.0,0.67146,0.00014,20.82283]
[1776656852456,45.36,74601.65,0.0,0.6709,0.00014,20.83256]
[1776656854587,45.36,74601.44,0.0,0.67087,0.00014,20.83334]
[1776656854676,45.36,74602.72,0.0,0.67104,0.00014,20.82928]
[1776656855479,45.36,74594.27,0.0,0.66986,0.00014,20.85677]
[1776656856486,45.36,74588.65,0.0,0.66908,0.00014,20.87496]
[1776656861521,45.37,74590.07,0.0,0.66927,0.00014,20.87072]
[1776656866556,45.37,74598.75,0.0,0.67045,0.00014,20.84306]
[1776656871593,45.38,74595.19,0.0,0.66994,0.00014,20.85507]
[1776656874614,45.38,74590.35,0.0,0.66926,0.00014,20.87093]
[1776656879649,45.39,74590.35,0.0,0.66925,0.00014,20.87131]
[1776656882672,45.39,74595.16,0.0,0.6699,0.00014,20.85605]
[1776656883676,45.39,74599.01,0.0,0.67043,0.00014,20.84368]
[1776656887705,45.39,74603.7,0.0,0.67107,0.00014,20.82888]
[1776656888927,45.39,74603.7,0.0,0.67107,0.00014,20.82888]
[1776656889193,45.4,74604.27,0.0,0.67114,0.00014,20.82725]
[1776656889719,45.4,74613.12,0.0,0.67236,0.00014,20.79839]
[1776656890818,45.4,74613.12,0.0,0.67236,0.00014,20.79839]
[1776656890920,45.4,74618.13,0.0,0.67305,0.00014,20.78193]
[1776656893103,45.4,74617.48,0.0,0.67296,0.00014,20.78407]
[1776656893155,45.4,74617.66,0.0,0.67299,0.00014,20.78349]
[1776656895761,45.4,74614.22,0.0,0.67251,0.00014,20.79479]
[1776656900795,45.4,74615.17,0.0,0.67264,0.00014,20.79183]
[1776656905830,45.41,74616.07,0.0,0.67273,0.00014,20.78964]
[1776656910866,45.41,74620.16,0.0,0.67329,0.00014,20.77626]
[1776656915901,45.41,74621.76,0.0,0.67353,0.00014,20.76715]
[1776656920936,45.41,74620.35,0.0,0.67334,0.00014,20.77189]
[1776656921835,45.41,74620.35,0.0,0.67334,0.00014,20.77189]
[1776656926978,45.41,74621.64,0.0,0.67351,0.00014,20.76774]
[1776656933021,45.41,74623.09,0.0,0.67371,0.00014,20.76309]
[1776656936042,45.41,74626.7,0.0,0.6742,0.00014,20.75124]
[1776656941077,45.42,74629.0,0.0,0.67451,0.00014,20.74379]
[1776656946112,45.42,74622.99,0.0,0.67368,0.00014,20.76378]
[1776656947119,45.42,74618.64,0.0,0.67308,0.00014,20.7781]
[1776656947446,45.42,74618.64,0.0,0.67308,0.00014,20.7781]
[1776656949133,45.42,74613.56,0.0,0.67237,0.00014,20.7949]
[1776656953769,45.42,74612.42,0.0,0.6722,0.00014,20.79891]
[1776656953902,45.42,74612.42,0.0,0.6722,0.00014,20.79891]
[1776656957165,45.43,74609.55,0.0,0.67178,0.00014,20.80882]
[1776656961524,45.43,74612.39,0.0,0.67216,0.00014,20.7999]
[1776656962229,45.43,74616.29,0.0,0.6727,0.00014,20.78722]
[1776656964775,45.43,74619.71,0.0,0.67317,0.00014,20.77602]
[1776656971084,45.44,74618.9,0.0,0.67306,0.00014,20.77873]
[1776656974313,45.44,74614.96,0.0,0.67253,0.00014,20.78774]
[1776656976328,45.44,74610.5,0.0,0.67191,0.00014,20.80245]
[1776656980927,45.44,74608.32,0.0,0.6716,0.00014,20.80995]
[1776656982370,45.45,74603.47,0.0,0.67091,0.00014,20.82609]
[1776656988272,45.45,74602.48,0.0,0.67076,0.00014,20.82965]
[1776656989199,45.46,74608.36,0.0,0.67156,0.00014,20.81092]
[1776656990426,45.46,74617.88,0.0,0.67287,0.00014,20.77983]
[1776656992099,45.46,74622.45,0.0,0.6735,0.00014,20.76487]
[1776656996468,45.46,74619.39,0.0,0.67308,0.00014,20.77504]
[1776656998483,45.46,74623.12,0.0,0.67359,0.00014,20.76283]
[1776657003518,45.46,74620.85,0.0,0.67327,0.00014,20.77042]
[1776657009560,45.46,74624.95,0.0,0.67383,0.00014,20.7571]
[1776657010567,45.46,74629.23,0.0,0.67442,0.00014,20.74301]
[1776657015602,45.46,74628.77,0.0,0.67434,0.00014,20.74475]
[1776657018325,45.47,74629.08,0.0,0.67438,0.00014,20.74381]
[1776657018535,45.47,74629.08,0.0,0.67438,0.00014,20.74381]
[1776657018684,45.47,74634.8,0.0,0.67517,0.00014,20.72491]
[1776657019314,45.47,74634.8,0.0,0.67517,0.00014,20.72491]
[1776657019630,45.46,74639.79,0.0,0.67586,0.00014,20.70823]
[1776657024665,45.46,74639.24,0.0,0.6758,0.00014,20.70963]
[1776657029701,45.45,74639.21,0.0,0.67581,0.00014,20.70929]
[1776657034274,45.45,74635.3,0.0,0.67532,0.00014,20.71791]
[1776657034735,45.45,74631.15,0.0,0.67474,0.00014,20.73167]
[1776657036749,45.45,74627.85,0.0,0.6743,0.00014,20.7424]
[1776657040610,45.44,74628.25,0.0,0.67436,0.00014,20.74078]
[1776657040778,45.44,74628.77,0.0,0.67444,0.00014,20.73896]
[1776657044806,45.44,74631.89,0.0,0.67489,0.00014,20.72817]
[1776657049843,45.43,74631.86,0.0,0.6749,0.00014,20.72772]
[1776657054879,45.43,74631.57,0.0,0.67488,0.00014,20.72818]
[1776657058907,45.42,74627.93,0.0,0.67439,0.00014,20.7399]
[1776657060129,45.42,74622.07,0.0,0.67359,0.00014,20.7592]
[1776657060921,45.42,74617.28,0.0,0.67293,0.00014,20.77495]
[1776657063942,45.42,74615.47,0.0,0.67268,0.00014,20.78093]
[1776657068990,45.42,74613.36,0.0,0.67238,0.00014,20.78791]
[1776657069338,45.42,74613.36,0.0,0.67238,0.00014,20.78791]
[1776657069726,45.42,74613.36,0.0,0.67238,0.00014,20.78791]
[1776657070000,45.42,74613.36,0.0,0.67238,0.00014,20.78791]
[1776657070192,45.42,74613.36,0.0,0.67238,0.00014,20.78791]
[1776657070292,45.42,74601.05,0.0,0.67068,0.00014,20.828]
[1776657070342,45.42,74601.05,0.0,0.67068,0.00014,20.828]
[1776657070611,45.42,74601.05,0.0,0.67068,0.00014,20.828]
[1776657071005,45.42,74590.74,0.0,0.66925,0.00014,20.86142]
[1776657072029,45.43,74589.17,0.0,0.66902,0.00014,20.86658]
[1776657074029,45.43,74585.68,0.0,0.66853,0.00014,20.87793]
[1776657079246,45.43,74584.63,0.0,0.66837,0.00014,20.88164]
[1776657079275,45.43,74586.54,0.0,0.66864,0.00014,20.8756]
[1776657080072,45.43,74590.55,0.0,0.66919,0.00014,20.86274]
[1776657081079,45.43,74594.21,0.0,0.6697,0.00014,20.85103]
[1776657088128,45.44,74594.42,0.0,0.6697,0.00014,20.85102]
[1776657091149,45.44,74591.39,0.0,0.66929,0.00014,20.85706]
[1776657096183,45.45,74589.27,0.0,0.66899,0.00014,20.86419]
[1776657101220,45.45,74584.56,0.0,0.66832,0.00014,20.87951]
[1776657106255,45.45,74588.55,0.0,0.66887,0.00014,20.86693]
[1776657111289,45.46,74586.89,0.0,0.66863,0.00014,20.87248]
[1776657116325,45.46,74584.13,0.0,0.66824,0.00014,20.88148]
[1776657123374,45.46,74584.07,0.0,0.66822,0.00014,20.88189]
[1776657128409,45.46,74584.42,0.0,0.66827,0.00014,20.88093]
[1776657139486,45.47,74584.5,0.0,0.66826,0.00014,20.88103]
[1776657151570,45.47,74585.46,0.0,0.6684,0.00014,20.87441]
[1776657156550,45.47,74584.12,0.0,0.66821,0.00014,20.8788]
[1776657162648,45.48,74584.09,0.0,0.6682,0.00014,20.87904]
[1776657166677,45.48,74591.08,0.0,0.66917,0.00014,20.85676]
[1776657167684,45.48,74594.64,0.0,0.66966,0.00014,20.84529]
[1776657173726,45.48,74597.09,0.0,0.67001,0.00014,20.83729]
[1776657179772,45.47,74596.1,0.0,0.66987,0.00014,20.8404]
[1776657182794,45.47,74600.44,0.0,0.67048,0.00014,20.82634]
[1776657183800,45.47,74605.29,0.0,0.67115,0.00014,20.81055]
[1776657188834,45.47,74604.67,0.0,0.67108,0.00014,20.81225]
[1776657194878,45.46,74605.41,0.0,0.67119,0.00014,20.80949]
[1776657196409,45.46,74612.66,0.0,0.6722,0.00014,20.7858]
[1776657196891,45.46,74618.23,0.0,0.67297,0.00014,20.76758]
[1776657201925,45.46,74621.05,0.0,0.67336,0.00014,20.75826]
[1776657203335,45.46,74621.05,0.0,0.67336,0.00014,20.75826]
[1776657207968,45.46,74616.55,0.0,0.67274,0.00014,20.77299]
[1776657213002,45.46,74614.8,0.0,0.67252,0.00014,20.77472]
[1776657220054,45.46,74616.9,0.0,0.67281,0.00014,20.76781]
[1776657225090,45.46,74617.02,0.0,0.67283,0.00014,20.76744]
[1776657230126,45.46,74617.12,0.0,0.67284,0.00014,20.76714]
[1776657232140,45.46,74612.02,0.0,0.67214,0.00014,20.78383]
[1776657237175,45.46,74611.64,0.0,0.67208,0.00014,20.78526]
[1776657242210,45.47,74610.81,0.0,0.67195,0.00014,20.78831]
[1776657242707,45.47,74610.81,0.0,0.67195,0.00014,20.78831]
[1776657246238,45.47,74614.64,0.0,0.67247,0.00014,20.77609]
[1776657247429,45.47,74614.64,0.0,0.67247,0.00014,20.77609]
[1776657257362,45.48,74618.6,0.0,0.67298,0.00014,20.76401]
[1776657261205,45.48,74618.6,0.0,0.67298,0.00014,20.76404]
[1776657261382,45.48,74618.6,0.0,0.67298,0.00014,20.76404]
[1776657264236,45.48,74619.31,0.0,0.67307,0.00014,20.76177]
[1776657265044,45.48,74621.47,0.0,0.67337,0.00014,20.75473]
[1776657265373,45.48,74621.47,0.0,0.67337,0.00014,20.75473]
[1776657265434,45.48,74621.47,0.0,0.67337,0.00014,20.75473]
[1776657265656,45.48,74624.24,0.0,0.67375,0.00014,20.74565]
[1776657266444,45.48,74639.12,0.0,0.6758,0.00014,20.69645]
[1776657267451,45.48,74644.91,0.0,0.67659,0.00014,20.67706]
[1776657269513,45.48,74644.37,0.0,0.67652,0.00014,20.6788]
[1776657269648,45.48,74642.44,0.0,0.67626,0.00014,20.68517]
[1776657269771,45.48,74642.44,0.0,0.67626,0.00014,20.68517]
[1776657270472,45.48,74646.72,0.0,0.67685,0.00014,20.6708]
[1776657275507,45.48,74649.26,0.0,0.67723,0.00014,20.65806]
[1776657282411,45.48,74649.17,0.0,0.67723,0.00014,20.65813]
[1776657282646,45.47,74649.17,0.0,0.67724,0.00014,20.65795]
[1776657282888,45.47,74649.17,0.0,0.67724,0.00014,20.65795]
[1776657282920,45.47,74651.2,0.0,0.67751,0.00014,20.65113]
[1776657283598,45.47,74651.2,0.0,0.67751,0.00014,20.65113]
[1776657283686,45.47,74655.65,0.0,0.67813,0.00014,20.6361]
[1776657284575,45.47,74659.02,0.0,0.67859,0.00014,20.62469]
[1776657286654,45.47,74658.37,0.0,0.6785,0.00014,20.62684]
[1776657287320,45.47,74663.92,0.0,0.67926,0.00014,20.608]
[1776657292418,45.47,74665.35,0.0,0.67946,0.00014,20.60306]
[1776657293450,45.47,74665.13,0.0,0.67943,0.00014,20.60379]
[1776657298675,45.47,74661.99,0.0,0.67901,0.00014,20.61423]
[1776657303710,45.47,74661.87,0.0,0.679,0.00014,20.61446]
[1776657309752,45.46,74661.48,0.0,0.67896,0.00014,20.61553]
[1776657314787,45.46,74656.78,0.0,0.67832,0.00014,20.63117]
[1776657318818,45.46,74649.19,0.0,0.67729,0.00014,20.65645]
[1776657319825,45.46,74645.37,0.0,0.67677,0.00014,20.66917]
[1776657321839,45.45,74640.94,0.0,0.67617,0.00014,20.68377]
[1776657326874,45.45,74645.87,0.0,0.67687,0.00014,20.66673]
[1776657327881,45.45,74651.92,0.0,0.6777,0.00014,20.64633]
[1776657329895,45.45,74655.83,0.0,0.67824,0.00014,20.63302]
[1776657334930,45.44,74655.56,0.0,0.67824,0.00014,20.62968]
[1776657339964,45.44,74655.58,0.0,0.67826,0.00014,20.62935]
[1776657345000,45.44,74655.84,0.0,0.6783,0.00014,20.6282]
[1776657350035,45.43,74656.78,0.0,0.67844,0.00014,20.62476]
[1776657358091,45.43,74656.0,0.0,0.67835,0.00014,20.62697]
[1776657361111,45.43,74650.06,0.0,0.67754,0.00014,20.64681]
[1776657366147,45.42,74647.55,0.0,0.67721,0.00014,20.65485]
[1776657370175,45.42,74643.58,0.0,0.67668,0.00014,20.66783]
[1776657371182,45.42,74640.49,0.0,0.67626,0.00014,20.67807]
[1776657375962,45.41,74638.87,0.0,0.67605,0.00014,20.68308]
[1776657376217,45.41,74638.25,0.0,0.67597,0.00014,20.68505]
[1776657378704,45.41,74636.17,0.0,0.67569,0.00014,20.69177]
[1776657379238,45.41,74636.26,0.0,0.67571,0.00014,20.69137]
[1776657384273,45.4,74638.48,0.0,0.67603,0.00014,20.68346]
[1776657385696,45.4,74638.88,0.0,0.67609,0.00014,20.68202]
[1776657386287,45.4,74653.57,0.0,0.67811,0.00014,20.6326]
[1776657387304,45.4,74658.39,0.0,0.67878,0.00014,20.6162]
[1776657388302,45.4,74655.08,0.0,0.67833,0.00014,20.62734]
[1776657389707,45.4,74655.13,0.0,0.67833,0.00014,20.62713]
[1776657390316,45.4,74655.62,0.0,0.6784,0.00014,20.62542]
[1776657394344,45.39,74652.33,0.0,0.67798,0.00014,20.63237]
[1776657401395,45.39,74652.61,0.0,0.67804,0.00014,20.631]
[1776657411464,45.38,74652.54,0.0,0.67805,0.00014,20.63058]
[1776657416499,45.38,74652.47,0.0,0.67806,0.00014,20.63052]
[1776657421536,45.38,74653.29,0.0,0.67818,0.00014,20.62745]
[1776657425564,45.37,74649.87,0.0,0.67772,0.00014,20.63875]
[1776657430599,45.37,74650.21,0.0,0.67778,0.00014,20.63727]
[1776657435634,45.37,74649.78,0.0,0.67773,0.00014,20.63839]
[1776657440670,45.36,74648.08,0.0,0.67751,0.00014,20.64378]
[1776657447719,45.36,74648.17,0.0,0.67754,0.00014,20.64299]
[1776657448726,45.36,74656.02,0.0,0.67862,0.00014,20.61641]
[1776657449733,45.36,74663.42,0.0,0.67964,0.00014,20.59122]
[1776657454768,45.35,74662.65,0.0,0.67956,0.00014,20.58975]
[1776657459803,45.35,74664.54,0.0,0.67983,0.00014,20.58314]
[1776657464838,45.35,74664.43,0.0,0.67982,0.00014,20.58335]
[1776657476922,45.35,74664.77,0.0,0.67988,0.00014,20.58176]
[1776657481957,45.34,74665.5,0.0,0.67999,0.00014,20.57906]
[1776657487999,45.34,74665.48,0.0,0.68,0.00014,20.57886]
[1776657491020,45.34,74669.01,0.0,0.68049,0.00014,20.56666]
[1776657500085,45.34,74664.28,0.0,0.67985,0.00014,20.5825]
[1776657506127,45.33,74662.85,0.0,0.67967,0.00014,20.58701]
[1776657511162,45.33,74661.91,0.0,0.67957,0.00014,20.58595]
[1776657512637,45.33,74661.91,0.0,0.67957,0.00014,20.58595]
[1776657512653,45.33,74661.91,0.0,0.67957,0.00014,20.58595]
[1776657512715,45.33,74664.29,0.0,0.6799,0.00014,20.57771]
[1776657513079,45.33,74664.29,0.0,0.6799,0.00014,20.57771]
[1776657513176,45.33,74664.77,0.0,0.67997,0.00014,20.57607]
[1776657516722,45.33,74664.75,0.0,0.67997,0.00014,20.57604]
[1776657516747,45.32,74664.0,0.0,0.67987,0.00014,20.57848]
[1776657516894,45.32,74664.0,0.0,0.67987,0.00014,20.57848]
[1776657516971,45.32,74664.0,0.0,0.67987,0.00014,20.57848]
[1776657517129,45.32,74664.0,0.0,0.67987,0.00014,20.57848]
[1776657519218,45.32,74664.49,0.0,0.67994,0.00014,20.5767]
[1776657520915,45.32,74664.74,0.0,0.67998,0.00014,20.57579]
[1776657521232,45.32,74664.66,0.0,0.67997,0.00014,20.57602]
[1776657526267,45.32,74669.49,0.0,0.68064,0.00014,20.55925]
[1776657531302,45.32,74669.51,0.0,0.68065,0.00014,20.55903]
[1776657536337,45.32,74669.31,0.0,0.68063,0.00014,20.5596]
[1776657540365,45.32,74666.1,0.0,0.68019,0.00014,20.57051]
[1776657545400,45.31,74664.34,0.0,0.67995,0.00014,20.57642]
[1776657551442,45.31,74663.04,0.0,0.67978,0.00014,20.58074]
[1776657556480,45.31,74662.37,0.0,0.67969,0.00014,20.58293]
[1776657562522,45.31,74662.18,0.0,0.67967,0.00014,20.58349]
[1776657567557,45.31,74662.69,0.0,0.67974,0.00014,20.58169]
[1776657572592,45.31,74663.4,0.0,0.67986,0.00014,20.57526]
[1776657578634,45.31,74663.25,0.0,0.67984,0.00014,20.57576]
[1776657585683,45.31,74663.26,0.0,0.67985,0.00014,20.57573]
[1776657590718,45.31,74664.78,0.0,0.68005,0.00014,20.57057]
[1776657596760,45.31,74664.86,0.0,0.68006,0.00014,20.57035]
[1776657601795,45.31,74666.0,0.0,0.68022,0.00014,20.56652]
[1776657606830,45.31,74667.78,0.0,0.68046,0.00014,20.56051]
[1776657611864,45.31,74666.98,0.0,0.68034,0.00014,20.56334]
[1776657616900,45.31,74666.11,0.0,0.68022,0.00014,20.5664]
[1776657622942,45.32,74665.92,0.0,0.68019,0.00014,20.56717]
[1776657627978,45.32,74665.5,0.0,0.68013,0.00014,20.56871]
[1776657634527,45.32,74665.67,0.0,0.68017,0.00014,20.56423]
[1776657635638,45.32,74665.68,0.0,0.68017,0.00014,20.56426]
[1776657636965,45.32,74665.52,0.0,0.68015,0.00014,20.56486]
[1776657638145,45.32,74665.32,0.0,0.68012,0.00014,20.56557]
[1776657638227,45.32,74662.24,0.0,0.6797,0.00014,20.57611]
[1776657639057,45.32,74659.0,0.0,0.67925,0.00014,20.58716]
[1776657642007,45.32,74660.75,0.0,0.67949,0.00014,20.58122]
[1776657647113,45.32,74656.4,0.0,0.67889,0.00014,20.59604]
[1776657651142,45.32,74649.34,0.0,0.67793,0.00014,20.61988]
[1776657654162,45.32,74645.85,0.0,0.67745,0.00014,20.63154]
[1776657655577,45.32,74645.85,0.0,0.67745,0.00014,20.63154]
[1776657655940,45.32,74645.85,0.0,0.67745,0.00014,20.63154]
[1776657655610,45.32,74643.64,0.0,0.67715,0.00014,20.63894]
[1776657656176,45.32,74643.3,0.0,0.6771,0.00014,20.64003]
[1776657661211,45.31,74641.05,0.0,0.6768,0.00014,20.64732]
[1776657664241,45.31,74635.96,0.0,0.67611,0.00014,20.66419]
[1776657665771,45.31,74635.96,0.0,0.67611,0.00014,20.66419]
[1776657666817,45.31,74636.87,0.0,0.67624,0.00014,20.661]
[1776657667583,45.31,74628.06,0.0,0.67503,0.00014,20.69033]
[1776657668064,45.31,74628.06,0.0,0.67503,0.00014,20.69033]
[1776657673308,45.3,74628.47,0.0,0.67511,0.00014,20.68837]
[1776657678343,45.3,74630.88,0.0,0.67545,0.00014,20.67993]
[1776657683378,45.29,74628.7,0.0,0.67516,0.00014,20.68688]
[1776657688413,45.29,74628.92,0.0,0.67521,0.00014,20.68581]
[1776657692441,45.29,74625.9,0.0,0.67481,0.00014,20.69192]
[1776657697476,45.29,74626.39,0.0,0.67489,0.00014,20.6902]
[1776657702512,45.29,74626.56,0.0,0.67492,0.00014,20.68929]
[1776657707547,45.28,74624.5,0.0,0.67465,0.00014,20.69581]
[1776657712582,45.28,74624.27,0.0,0.67463,0.00014,20.69623]
[1776657716821,45.27,74624.54,0.0,0.67468,0.00014,20.69513]
[1776657717619,45.27,74637.37,0.0,0.67646,0.00014,20.65212]
[1776657718626,45.27,74642.83,0.0,0.67721,0.00014,20.63367]
[1776657719633,45.27,74640.29,0.0,0.67686,0.00014,20.64217]
[1776657721648,45.27,74644.87,0.0,0.6775,0.00014,20.62666]
[1776657723422,45.27,74646.85,0.0,0.67777,0.00014,20.61993]
[1776657723662,45.27,74658.08,0.0,0.67932,0.00014,20.58179]
[1776657724669,45.27,74662.23,0.0,0.67989,0.00014,20.56761]
[1776657726683,45.27,74661.08,0.0,0.67973,0.00014,20.57157]
[1776657727690,45.27,74657.78,0.0,0.67928,0.00014,20.58284]
[1776657732725,45.27,74656.88,0.0,0.67915,0.00014,20.58592]
[1776657738767,45.27,74655.45,0.0,0.67896,0.00014,20.59069]
[1776657743803,45.27,74654.53,0.0,0.67884,0.00014,20.59372]
[1776657748838,45.27,74652.82,0.0,0.67861,0.00014,20.59938]
[1776657754880,45.26,74653.63,0.0,0.67875,0.00014,20.59249]
[1776657757901,45.26,74646.75,0.0,0.67781,0.00014,20.61571]
[1776657758908,45.26,74638.62,0.0,0.67669,0.00014,20.64306]
[1776657759915,45.26,74634.06,0.0,0.67606,0.00014,20.65829]
[1776657764950,45.26,74633.92,0.0,0.67606,0.00014,20.65833]
[1776657768978,45.25,74629.11,0.0,0.6754,0.00014,20.67409]
[1776657773006,45.25,74624.76,0.0,0.67481,0.00014,20.68852]
[1776657778041,45.25,74624.59,0.0,0.67478,0.00014,20.68904]
[1776657783076,45.25,74623.79,0.0,0.67469,0.00014,20.69122]
[1776657785242,45.25,74623.76,0.0,0.67469,0.00014,20.69123]
[1776657786106,45.25,74623.76,0.0,0.67469,0.00014,20.69123]
[1776657791134,45.24,74622.84,0.0,0.67458,0.00014,20.69377]
[1776657799190,45.23,74623.0,0.0,0.67463,0.00014,20.69269]
[1776657801864,45.23,74623.76,0.0,0.67474,0.00014,20.69004]
[1776657807246,45.23,74626.02,0.0,0.67506,0.00014,20.68217]
[1776657812347,45.22,74634.88,0.0,0.67632,0.00014,20.64827]
[1776657814295,45.22,74631.81,0.0,0.67591,0.00014,20.65839]
[1776657819332,45.22,74633.42,0.0,0.67614,0.00014,20.65272]
[1776657823971,45.22,74634.23,0.0,0.67626,0.00014,20.64984]
[1776657824041,45.22,74634.87,0.0,0.67635,0.00014,20.64758]
[1776657825938,45.22,74636.1,0.0,0.67652,0.00014,20.64345]
[1776657826039,45.22,74636.1,0.0,0.67652,0.00014,20.64335]
[1776657828395,45.21,74642.26,0.0,0.67738,0.00014,20.62249]
[1776657830410,45.21,74646.35,0.0,0.67795,0.00014,20.6086]
[1776657833430,45.21,74649.56,0.0,0.67839,0.00014,20.59766]
[1776657838465,45.21,74648.06,0.0,0.67819,0.00014,20.60268]
[1776657842494,45.21,74638.2,0.0,0.67683,0.00014,20.63594]
[1776657843501,45.21,74634.05,0.0,0.67626,0.00014,20.64985]
[1776657848537,45.21,74633.44,0.0,0.67618,0.00014,20.65163]
[1776657853572,45.2,74632.66,0.0,0.67608,0.00014,20.65396]
[1776657859614,45.2,74631.21,0.0,0.6759,0.00014,20.65847]
[1776657860262,45.2,74631.21,0.0,0.6759,0.00014,20.65847]
[1776657860621,45.2,74626.44,0.0,0.67524,0.00014,20.67439]
[1776657861628,45.2,74621.48,0.0,0.67455,0.00014,20.69088]
[1776657862635,45.2,74617.93,0.0,0.67406,0.00014,20.70274]
[1776657867670,45.2,74617.71,0.0,0.67402,0.00014,20.70376]
[1776657872705,45.21,74618.75,0.0,0.67417,0.00014,20.69666]
[1776657878487,45.21,74618.68,0.0,0.67415,0.00014,20.69714]
[1776657883781,45.21,74618.33,0.0,0.6741,0.00014,20.69854]
[1776657887810,45.21,74615.19,0.0,0.67366,0.00014,20.70899]
[1776657888725,45.21,74615.19,0.0,0.67366,0.00014,20.70899]
[1776657888966,45.21,74615.19,0.0,0.67366,0.00014,20.70899]
[1776657889190,45.21,74615.19,0.0,0.67366,0.00014,20.70899]
[1776657889024,45.21,74611.91,0.0,0.6732,0.00014,20.7199]
[1776657889245,45.21,74611.91,0.0,0.6732,0.00014,20.7199]
[1776657889824,45.21,74604.24,0.0,0.67213,0.00014,20.74516]
[1776657890831,45.21,74600.48,0.0,0.67161,0.00014,20.75754]
[1776657892118,45.22,74597.17,0.0,0.67114,0.00014,20.76852]
[1776657893852,45.22,74593.04,0.0,0.67056,0.00014,20.78205]
[1776657895601,45.22,74591.92,0.0,0.67041,0.00014,20.78575]
[1776657895696,45.22,74591.92,0.0,0.67041,0.00014,20.78575]
[1776657895816,45.22,74591.92,0.0,0.67041,0.00014,20.78575]
[1776657895866,45.22,74590.47,0.0,0.6702,0.00014,20.7906]
[1776657900902,45.23,74590.62,0.0,0.67019,0.00014,20.79076]
[1776657902705,45.23,74590.5,0.0,0.67017,0.00014,20.79127]
[1776657903923,45.23,74583.22,0.0,0.66915,0.00014,20.81508]
[1776657904470,45.23,74583.22,0.0,0.66915,0.00014,20.81508]
[1776657904930,45.23,74577.93,0.0,0.6684,0.00014,20.83222]
[1776657908958,45.24,74576.46,0.0,0.66818,0.00014,20.83735]
[1776657911768,45.24,74576.35,0.0,0.66816,0.00014,20.83777]
[1776657916544,45.24,74570.68,0.0,0.66736,0.00014,20.85631]
[1776657917014,45.24,74565.02,0.0,0.66656,0.00014,20.8744]
[1776657918021,45.25,74561.55,0.0,0.66607,0.00014,20.88546]
[1776657919952,45.25,74561.07,0.0,0.66601,0.00014,20.88702]
[1776657921090,45.25,74558.33,0.0,0.66562,0.00014,20.89572]
[1776657921170,45.25,74550.28,0.0,0.66449,0.00014,20.92112]
[1776657921340,45.25,74550.28,0.0,0.66449,0.00014,20.92112]
[1776657921385,45.25,74550.28,0.0,0.66449,0.00014,20.92112]
[1776657922049,45.25,74553.78,0.0,0.66498,0.00014,20.91011]
[1776657922945,45.25,74553.78,0.0,0.66498,0.00014,20.91011]
[1776657924511,45.25,74552.28,0.0,0.66477,0.00014,20.91486]
[1776657930105,45.25,74554.53,0.0,0.66508,0.00014,20.90789]
[1776657934736,45.25,74554.7,0.0,0.66512,0.00014,20.90352]
[1776657934798,45.25,74554.7,0.0,0.66512,0.00014,20.90352]
[1776657935139,45.25,74561.27,0.0,0.66604,0.00014,20.8828]
[1776657937153,45.25,74564.43,0.0,0.66648,0.00014,20.87287]
[1776657938031,45.25,74564.43,0.0,0.66648,0.00014,20.87287]
[1776657944203,45.26,74564.39,0.0,0.66646,0.00014,20.87337]
[1776657949238,45.26,74563.98,0.0,0.66639,0.00014,20.87496]
[1776657953266,45.26,74558.8,0.0,0.66566,0.00014,20.8916]
[1776657958301,45.27,74559.18,0.0,0.6657,0.00014,20.89063]
[1776657963336,45.27,74556.61,0.0,0.66533,0.00014,20.89897]
[1776657966273,45.27,74557.04,0.0,0.66539,0.00014,20.89765]
[1776657967365,45.27,74568.75,0.0,0.66702,0.00014,20.86065]
[1776657972399,45.27,74568.11,0.0,0.66692,0.00014,20.86303]
[1776657974413,45.28,74561.58,0.0,0.666,0.00014,20.88389]
[1776657979448,45.28,74562.86,0.0,0.66617,0.00014,20.88007]
[1776657980455,45.28,74566.3,0.0,0.66665,0.00014,20.86921]
[1776657985492,45.28,74566.22,0.0,0.66663,0.00014,20.86976]
[1776657990524,45.29,74564.92,0.0,0.66643,0.00014,20.87415]
[1776657995560,45.29,74565.95,0.0,0.66659,0.00014,20.8672]
[1776657996566,45.29,74576.83,0.0,0.66811,0.00014,20.83254]
[1776657997574,45.29,74581.07,0.0,0.6687,0.00014,20.819]
[1776658004622,45.3,74581.83,0.0,0.66878,0.00014,20.81717]
[1776658009658,45.3,74582.46,0.0,0.66886,0.00014,20.81543]
[1776658014693,45.31,74583.58,0.0,0.66901,0.00014,20.81204]
[1776658019729,45.31,74583.42,0.0,0.66897,0.00014,20.81282]
[1776658020735,45.31,74580.2,0.0,0.66852,0.00014,20.82327]
[1776658021742,45.31,74577.15,0.0,0.66809,0.00014,20.83313]
[1776658023756,45.31,74572.25,0.0,0.6674,0.00014,20.84895]
[1776658028791,45.32,74570.66,0.0,0.66717,0.00014,20.85432]
[1776658033826,45.32,74570.52,0.0,0.66714,0.00014,20.85505]
[1776658038861,45.32,74570.08,0.0,0.66706,0.00014,20.85672]
[1776658045910,45.33,74569.68,0.0,0.66699,0.00014,20.85837]
[1776658050945,45.33,74569.69,0.0,0.66698,0.00014,20.85862]
[1776658059001,45.34,74569.85,0.0,0.66701,0.00014,20.85464]
[1776658065044,45.34,74569.88,0.0,0.667,0.00014,20.85488]
[1776658068065,45.34,74564.57,0.0,0.66625,0.00014,20.87189]
[1776658073100,45.35,74566.14,0.0,0.66646,0.00014,20.86711]
[1776658078135,45.35,74566.4,0.0,0.66649,0.00014,20.86657]
[1776658079768,45.35,74567.45,0.0,0.66663,0.00014,20.86329]
[1776658080381,45.35,74579.34,0.0,0.66829,0.00014,20.82541]
[1776658081156,45.35,74585.33,0.0,0.66913,0.00014,20.80618]
[1776658082163,45.35,74586.31,0.0,0.66926,0.00014,20.80305]
[1776658083170,45.35,74590.95,0.0,0.66991,0.00014,20.78804]
[1776658083983,45.35,74590.95,0.0,0.66991,0.00014,20.78804]
[1776658084177,45.35,74596.05,0.0,0.67062,0.00014,20.77152]
[1776658086191,45.35,74596.78,0.0,0.67072,0.00014,20.7691]
[1776658091226,45.35,74597.14,0.0,0.67077,0.00014,20.76792]
[1776658096261,45.35,74597.35,0.0,0.6708,0.00014,20.76727]
[1776658098275,45.35,74593.99,0.0,0.67033,0.00014,20.77819]
[1776658099282,45.35,74589.49,0.0,0.66971,0.00014,20.79275]
[1776658104317,45.35,74588.92,0.0,0.66963,0.00014,20.79456]
[1776658108345,45.35,74584.78,0.0,0.66905,0.00014,20.80789]
[1776658113380,45.35,74588.7,0.0,0.66962,0.00014,20.79135]
[1776658119423,45.35,74588.47,0.0,0.66959,0.00014,20.79215]
[1776658124458,45.35,74590.3,0.0,0.66984,0.00014,20.78628]
[1776658131508,45.35,74590.3,0.0,0.66984,0.00014,20.78636]
[1776658136543,45.35,74590.6,0.0,0.66987,0.00014,20.78546]
[1776658141578,45.36,74587.06,0.0,0.66937,0.00014,20.79709]
[1776658146613,45.37,74590.19,0.0,0.66978,0.00014,20.78767]
[1776658151649,45.37,74591.57,0.0,0.66995,0.00014,20.78393]
[1776658155679,45.38,74594.76,0.0,0.67037,0.00014,20.77402]
[1776658160715,45.38,74595.69,0.0,0.6705,0.00014,20.77106]
[1776658171792,45.38,74595.29,0.0,0.67046,0.00014,20.76858]
[1776658176827,45.38,74597.44,0.0,0.67076,0.00014,20.76169]
[1776658181862,45.38,74594.05,0.0,0.67028,0.00014,20.77276]
[1776658182869,45.38,74589.55,0.0,0.66966,0.00014,20.7873]
[1776658188910,45.39,74588.89,0.0,0.66954,0.00014,20.79007]
[1776658189918,45.39,74581.98,0.0,0.66857,0.00014,20.81241]
[1776658190925,45.39,74575.07,0.0,0.66761,0.00014,20.8346]
[1776658193946,45.4,74571.43,0.0,0.66709,0.00014,20.84643]
[1776658195178,45.4,74571.43,0.0,0.66709,0.00014,20.84643]
[1776658195960,45.4,74565.43,0.0,0.66624,0.00014,20.8656]
[1776658200476,45.4,74563.84,0.0,0.66602,0.00014,20.87078]
[1776658200995,45.4,74569.32,0.0,0.66678,0.00014,20.85355]
[1776658203008,45.4,74573.84,0.0,0.6674,0.00014,20.83932]
[1776658208048,45.41,74575.04,0.0,0.66755,0.00014,20.8359]
[1776658213083,45.41,74575.03,0.0,0.66754,0.00014,20.83633]
[1776658215097,45.42,74571.79,0.0,0.66708,0.00014,20.84679]
[1776658220132,45.42,74571.78,0.0,0.66706,0.00014,20.84715]
[1776658226175,45.43,74571.1,0.0,0.66695,0.00014,20.84967]
[1776658234231,45.43,74570.26,0.0,0.66684,0.00014,20.84886]
[1776658246315,45.44,74570.95,0.0,0.66691,0.00014,20.84731]
[1776658252357,45.44,74570.98,0.0,0.6669,0.00014,20.84758]
[1776658257392,45.45,74570.6,0.0,0.66684,0.00014,20.84904]
[1776658261531,45.45,74568.27,0.0,0.66651,0.00014,20.85652]
[1776658261549,45.45,74566.42,0.0,0.66625,0.00014,20.86246]
[1776658264441,45.45,74562.91,0.0,0.66575,0.00014,20.87363]
[1776658270485,45.45,74562.19,0.0,0.66564,0.00014,20.87606]
[1776658275518,45.45,74562.12,0.0,0.66563,0.00014,20.87642]
[1776658276108,45.45,74562.12,0.0,0.66563,0.00014,20.87642]
[1776658276163,45.45,74562.12,0.0,0.66563,0.00014,20.87642]
[1776658276204,45.45,74562.12,0.0,0.66563,0.00014,20.87642]
[1776658276311,45.45,74562.12,0.0,0.66563,0.00014,20.87642]
[1776658276525,45.46,74558.8,0.0,0.66516,0.00014,20.88688]
[1776658277532,45.46,74555.49,0.0,0.6647,0.00014,20.89727]
[1776658282566,45.46,74555.03,0.0,0.66464,0.00014,20.89874]
[1776658287601,45.46,74553.38,0.0,0.6644,0.00014,20.9039]
[1776658289615,45.46,74549.51,0.0,0.66386,0.00014,20.91597]
[1776658292637,45.46,74554.1,0.0,0.66453,0.00014,20.89769]
[1776658297672,45.46,74554.04,0.0,0.66452,0.00014,20.89788]
[1776658302706,45.46,74554.29,0.0,0.66456,0.00014,20.8971]
[1776658307742,45.46,74553.39,0.0,0.66443,0.00014,20.89991]
[1776658312777,45.46,74552.67,0.0,0.66433,0.00014,20.90215]
[1776658316805,45.45,74548.15,0.0,0.6637,0.00014,20.91622]
[1776658318819,45.45,74544.69,0.0,0.66322,0.00014,20.92694]
[1776658323854,45.45,74544.85,0.0,0.66324,0.00014,20.92633]
[1776658325868,45.45,74548.92,0.0,0.66381,0.00014,20.91363]
[1776658330903,45.45,74550.5,0.0,0.66404,0.00014,20.90865]
[1776658335938,45.45,74551.0,0.0,0.66411,0.00014,20.90704]
[1776658340978,45.45,74552.37,0.0,0.6643,0.00014,20.90271]
[1776658349034,45.45,74554.56,0.0,0.66461,0.00014,20.89581]
[1776658354069,45.45,74553.49,0.0,0.66449,0.00014,20.8952]
[1776658364139,45.45,74554.28,0.0,0.6646,0.00014,20.89262]
[1776658370531,45.45,74554.29,0.0,0.66461,0.00014,20.89254]
[1776658372116,45.45,74557.11,0.0,0.665,0.00014,20.88367]
[1776658372466,45.45,74565.3,0.0,0.66615,0.00014,20.8579]
[1776658374210,45.45,74568.93,0.0,0.66665,0.00014,20.84646]
[1776658380252,45.45,74570.7,0.0,0.66689,0.00014,20.841]
[1776658383273,45.45,74574.1,0.0,0.66736,0.00014,20.83031]
[1776658388308,45.45,74573.06,0.0,0.66721,0.00014,20.8338]
[1776658394350,45.46,74571.52,0.0,0.66699,0.00014,20.83889]
[1776658399385,45.46,74571.3,0.0,0.66695,0.00014,20.83972]
[1776658406907,45.46,74571.3,0.0,0.66695,0.00014,20.83972]
[1776658408410,45.46,74571.3,0.0,0.66694,0.00014,20.83996]
[1776658410461,45.46,74565.47,0.0,0.66612,0.00014,20.85849]
[1776658415497,45.46,74565.16,0.0,0.6661,0.00014,20.85568]
[1776658420532,45.46,74567.25,0.0,0.66638,0.00014,20.84922]
[1776658425567,45.47,74566.95,0.0,0.66634,0.00014,20.85033]
[1776658430602,45.47,74566.78,0.0,0.6663,0.00014,20.85105]
[1776658435637,45.47,74565.04,0.0,0.66605,0.00014,20.85672]
[1776658440672,45.47,74564.5,0.0,0.66597,0.00014,20.8586]
[1776658441679,45.47,74561.01,0.0,0.66548,0.00014,20.86961]
[1776658443591,45.47,74559.51,0.0,0.66527,0.00014,20.87435]
[1776658443693,45.47,74555.44,0.0,0.6647,0.00014,20.88713]
[1776658447153,45.47,74554.19,0.0,0.66453,0.00014,20.89106]
[1776658452756,45.48,74552.24,0.0,0.66425,0.00014,20.89717]
[1776658458798,45.47,74551.27,0.0,0.66412,0.00014,20.90018]
[1776658464840,45.47,74549.65,0.0,0.66389,0.00014,20.90519]
[1776658478062,45.47,74549.72,0.0,0.6639,0.00014,20.90495]
[1776658483973,45.47,74546.9,0.0,0.66354,0.00014,20.90964]
[1776658491090,45.47,74542.35,0.0,0.66291,0.00014,20.92357]
[1776658492029,45.47,74537.95,0.0,0.66229,0.00014,20.93713]
[1776658492926,45.47,74537.95,0.0,0.66229,0.00014,20.93713]
[1776658492934,45.47,74537.95,0.0,0.66229,0.00014,20.93713]
[1776658492978,45.47,74537.95,0.0,0.66229,0.00014,20.93713]
[1776658493035,45.47,74536.75,0.0,0.66213,0.00014,20.94079]
[1776658498071,45.47,74535.87,0.0,0.66201,0.00014,20.94326]
[1776658502340,45.46,74539.77,0.0,0.66257,0.00014,20.93104]
[1776658505123,45.46,74535.63,0.0,0.66199,0.00014,20.94368]
[1776658511165,45.46,74535.03,0.0,0.66192,0.00014,20.94525]
[1776658517207,45.45,74534.88,0.0,0.66191,0.00014,20.94546]
[1776658518438,45.45,74534.88,0.0,0.66191,0.00014,20.94546]
[1776658518540,45.45,74534.88,0.0,0.66191,0.00014,20.94542]
[1776658520926,45.45,74534.88,0.0,0.66191,0.00014,20.94542]
[1776658527277,45.45,74536.88,0.0,0.6622,0.00014,20.93899]
[1776658532312,45.45,74536.65,0.0,0.6622,0.00014,20.93567]
[1776658536893,45.45,74536.24,0.0,0.66214,0.00014,20.93687]
[1776658537347,45.45,74528.1,0.0,0.661,0.00014,20.96184]
[1776658537923,45.45,74528.1,0.0,0.661,0.00014,20.96184]
[1776658537935,45.45,74528.1,0.0,0.661,0.00014,20.96184]
[1776658538196,45.45,74528.1,0.0,0.661,0.00014,20.96184]
[1776658538419,45.45,74528.1,0.0,0.661,0.00014,20.96184]
[1776658539424,45.45,74528.05,0.0,0.661,0.00014,20.96195]
[1776658540423,45.45,74528.0,0.0,0.66099,0.00014,20.96206]
[1776658541089,45.44,74527.97,0.0,0.66099,0.00014,20.96211]
[1776658548424,45.44,74527.52,0.0,0.66094,0.00014,20.96319]
[1776658553459,45.44,74528.9,0.0,0.66114,0.00014,20.95875]
[1776658554439,45.44,74528.9,0.0,0.66114,0.00014,20.95875]
[1776658558438,45.44,74529.19,0.0,0.66119,0.00014,20.95776]
[1776658562561,45.43,74536.84,0.0,0.66227,0.00014,20.93404]
[1776658564849,45.43,74541.16,0.0,0.66288,0.00014,20.92064]
[1776658567817,45.43,74544.09,0.0,0.66329,0.00014,20.91156]
[1776658567919,45.43,74544.35,0.0,0.66332,0.00014,20.91076]
[1776658569629,45.43,74546.19,0.0,0.66358,0.00014,20.90504]
[1776658569718,45.43,74546.19,0.0,0.66358,0.00014,20.90504]
[1776658575652,45.43,74549.72,0.0,0.66407,0.00014,20.89411]
[1776658581694,45.44,74550.28,0.0,0.66415,0.00014,20.89242]
[1776658583778,45.44,74550.58,0.0,0.66419,0.00014,20.89149]
[1776658584032,45.44,74550.58,0.0,0.66419,0.00014,20.89149]
[1776658585722,45.44,74540.4,0.0,0.66276,0.00014,20.92315]
[1776658589754,45.43,74536.81,0.0,0.66226,0.00014,20.93415]
[1776658591768,45.43,74533.47,0.0,0.66182,0.00014,20.94048]
[1776658596803,45.43,74531.56,0.0,0.66156,0.00014,20.94617]
[1776658604859,45.43,74530.41,0.0,0.66141,0.00014,20.94941]
[1776658614185,45.43,74530.34,0.0,0.6614,0.00014,20.94956]
[1776658615029,45.42,74528.97,0.0,0.66122,0.00014,20.95351]
[1776658615937,45.42,74527.87,0.0,0.66107,0.00014,20.95685]
[1776658616438,45.42,74527.87,0.0,0.66107,0.00014,20.95685]
[1776658617766,45.42,74527.17,0.0,0.66097,0.00014,20.95896]
[1776658622985,45.42,74523.41,0.0,0.66045,0.00014,20.97023]
[1776658628021,45.42,74523.27,0.0,0.66044,0.00014,20.97045]
[1776658633056,45.41,74523.2,0.0,0.66044,0.00014,20.97044]
[1776658638092,45.41,74523.67,0.0,0.66051,0.00014,20.96879]
[1776658643127,45.41,74521.86,0.0,0.66027,0.00014,20.97409]
[1776658648161,45.4,74518.56,0.0,0.65982,0.00014,20.98388]
[1776658653199,45.4,74520.62,0.0,0.66014,0.00014,20.97341]
[1776658660248,45.39,74518.27,0.0,0.65983,0.00014,20.98015]
[1776658665505,45.39,74516.86,0.0,0.65964,0.00014,20.98417]
[1776658673721,45.38,74516.38,0.0,0.65959,0.00014,20.98521]
[1776658679381,45.37,74518.34,0.0,0.65989,0.00014,20.97861]
[1776658684416,45.37,74518.58,0.0,0.65994,0.00014,20.97752]
[1776658689451,45.36,74518.58,0.0,0.65996,0.00014,20.97717]
[1776658694485,45.36,74517.75,0.0,0.65985,0.00014,20.97936]
[1776658697633,45.36,74519.88,0.0,0.66016,0.00014,20.97272]
[1776658697734,45.36,74520.32,0.0,0.66022,0.00014,20.97132]
[1776658698637,45.36,74520.32,0.0,0.66022,0.00014,20.97132]
[1776658698670,45.36,74520.36,0.0,0.66023,0.00014,20.97113]
[1776658702439,45.35,74519.31,0.0,0.66009,0.00014,20.97422]
[1776658707576,45.35,74519.16,0.0,0.66009,0.00014,20.97423]
[1776658712612,45.34,74519.13,0.0,0.66012,0.00014,20.97011]
[1776658715390,45.34,74518.39,0.0,0.66002,0.00014,20.97224]
[1776658715435,45.34,74518.39,0.0,0.66002,0.00014,20.97224]
[1776658715690,45.34,74518.39,0.0,0.66002,0.00014,20.97224]
[1776658715952,45.34,74518.39,0.0,0.66002,0.00014,20.97224]
[1776658716177,45.34,74519.02,0.0,0.66011,0.00014,20.9702]
[1776658716680,45.34,74519.02,0.0,0.66011,0.00014,20.9702]
[1776658716780,45.34,74519.22,0.0,0.66014,0.00014,20.96959]
[1776658717684,45.34,74519.22,0.0,0.66014,0.00014,20.96959]
[1776658721186,45.34,74520.31,0.0,0.66031,0.00014,20.96602]
[1776658721683,45.34,74520.27,0.0,0.6603,0.00014,20.96609]
[1776658722702,45.34,74520.27,0.0,0.6603,0.00014,20.96609]
[1776658722803,45.34,74520.24,0.0,0.6603,0.00014,20.96612]
[1776658723170,45.34,74520.24,0.0,0.6603,0.00014,20.96612]
[1776658723696,45.33,74526.21,0.0,0.66114,0.00014,20.94777]
[1776658724319,45.33,74526.21,0.0,0.66114,0.00014,20.94777]
[1776658727733,45.33,74529.77,0.0,0.66165,0.00014,20.93667]
[1776658727834,45.33,74529.63,0.0,0.66163,0.00014,20.93707]
[1776658728731,45.33,74535.51,0.0,0.66246,0.00014,20.91886]
[1776658733767,45.33,74537.56,0.0,0.66276,0.00014,20.91241]
[1776658738802,45.33,74543.87,0.0,0.66365,0.00014,20.8927]
[1776658740403,45.33,74545.02,0.0,0.66381,0.00014,20.88911]
[1776658742832,45.33,74535.69,0.0,0.6625,0.00014,20.91815]
[1776658747871,45.33,74536.25,0.0,0.66258,0.00014,20.91633]
[1776658752906,45.33,74531.41,0.0,0.6619,0.00014,20.93122]
[1776658756934,45.33,74528.06,0.0,0.66143,0.00014,20.94144]
[1776658759228,45.33,74524.96,0.0,0.661,0.00014,20.95094]
[1776658759955,45.32,74520.2,0.0,0.66033,0.00014,20.96546]
[1776658761969,45.32,74516.5,0.0,0.65981,0.00014,20.97667]
[1776658762976,45.32,74513.09,0.0,0.65933,0.00014,20.98699]
[1776658768011,45.32,74516.19,0.0,0.65978,0.00014,20.97724]
[1776658772042,45.31,74510.94,0.0,0.65907,0.00014,20.98905]
[1776658778087,45.31,74510.47,0.0,0.65902,0.00014,20.99005]
[1776658786142,45.3,74508.86,0.0,0.65882,0.00014,20.99427]
[1776658791179,45.29,74507.33,0.0,0.65863,0.00014,20.99848]
[1776658796244,45.29,74505.89,0.0,0.65844,0.00014,21.00249]
[1776658796477,45.29,74502.29,0.0,0.65793,0.00014,21.01328]
[1776658802256,45.28,74501.8,0.0,0.65789,0.00014,21.01418]
[1776658807291,45.27,74501.65,0.0,0.65789,0.00014,21.01415]
[1776658813333,45.26,74501.61,0.0,0.6579,0.00014,21.01371]
[1776658818370,45.26,74500.36,0.0,0.65775,0.00014,21.01701]
[1776658820448,45.26,74500.32,0.0,0.65775,0.00014,21.01703]
[1776658826425,45.25,74496.74,0.0,0.65726,0.00014,21.02721]
[1776658831461,45.24,74492.82,0.0,0.65674,0.00014,21.03484]
[1776658835489,45.24,74496.73,0.0,0.6573,0.00014,21.02297]
[1776658840524,45.24,74494.93,0.0,0.65707,0.00014,21.0279]
[1776658845559,45.23,74494.76,0.0,0.65706,0.00014,21.02792]
[1776658850595,45.22,74494.67,0.0,0.65707,0.00014,21.0278]
[1776658855630,45.22,74494.25,0.0,0.65702,0.00014,21.02869]
[1776658860665,45.21,74493.72,0.0,0.65696,0.00014,21.02991]
[1776658862397,45.21,74493.04,0.0,0.65687,0.00014,21.03195]
[1776658862418,45.21,74493.04,0.0,0.65687,0.00014,21.03195]
[1776658862679,45.21,74487.73,0.0,0.65611,0.00014,21.04786]
[1776658863686,45.21,74482.21,0.0,0.65533,0.00014,21.06433]
[1776658866707,45.21,74474.48,0.0,0.65422,0.00014,21.08723]
[1776658867714,45.21,74471.02,0.0,0.65373,0.00014,21.09742]
[1776658872751,45.21,74469.62,0.0,0.65354,0.00014,21.10141]
[1776658877786,45.21,74469.62,0.0,0.65353,0.00014,21.10152]
[1776658882530,45.22,74468.33,0.0,0.65333,0.00014,21.10568]
[1776658882822,45.22,74468.5,0.0,0.65335,0.00014,21.10527]
[1776658889870,45.23,74468.59,0.0,0.65334,0.00014,21.10563]
[1776658894299,45.23,74470.04,0.0,0.65356,0.00014,21.09766]
[1776658894812,45.23,74470.04,0.0,0.65356,0.00014,21.09766]
[1776658894905,45.23,74473.37,0.0,0.65403,0.00014,21.08794]
[1776658895912,45.23,74478.27,0.0,0.65473,0.00014,21.0735]
[1776658901954,45.23,74480.36,0.0,0.65502,0.00014,21.06729]
[1776658904974,45.23,74485.47,0.0,0.65575,0.00014,21.0521]
[1776658906989,45.23,74490.8,0.0,0.65651,0.00014,21.0362]
[1776658912026,45.23,74492.43,0.0,0.65673,0.00014,21.03144]
[1776658917062,45.24,74492.85,0.0,0.65679,0.00014,21.03036]
[1776658923106,45.24,74492.64,0.0,0.65674,0.00014,21.03135]
[1776658924062,45.24,74492.64,0.0,0.65674,0.00014,21.03135]
[1776658924169,45.24,74492.64,0.0,0.65674,0.00014,21.03135]
[1776658932436,45.24,74493.3,0.0,0.65683,0.00014,21.02948]
[1776658943246,45.25,74493.91,0.0,0.6569,0.00014,21.028]
[1776658948281,45.25,74492.96,0.0,0.65676,0.00014,21.031]
[1776658953316,45.25,74492.55,0.0,0.65672,0.00014,21.02846]
[1776658958351,45.25,74489.55,0.0,0.65629,0.00014,21.03755]
[1776658964393,45.26,74489.4,0.0,0.65626,0.00014,21.0381]
[1776658969429,45.26,74490.05,0.0,0.65635,0.00014,21.03623]
[1776658971434,45.26,74489.99,0.0,0.65634,0.00014,21.03643]
[1776658976480,45.26,74489.46,0.0,0.65626,0.00014,21.0381]
[1776658982524,45.26,74489.32,0.0,0.65624,0.00014,21.03859]
[1776658987559,45.26,74488.96,0.0,0.65619,0.00014,21.03972]
[1776658992594,45.26,74488.31,0.0,0.65609,0.00014,21.04171]
[1776658998636,45.26,74490.01,0.0,0.65633,0.00014,21.0367]
[1776659003671,45.26,74489.54,0.0,0.65626,0.00014,21.03815]
[1776659006712,45.26,74488.67,0.0,0.65614,0.00014,21.04077]
[1776659006935,45.26,74488.67,0.0,0.65614,0.00014,21.04077]
[1776659007043,45.26,74488.67,0.0,0.65614,0.00014,21.04077]
[1776659007190,45.26,74488.67,0.0,0.65614,0.00014,21.04077]
[1776659007292,45.26,74487.99,0.0,0.65604,0.00014,21.04281]
[1776659007737,45.26,74487.99,0.0,0.65604,0.00014,21.04281]
[1776659007941,45.26,74488.28,0.0,0.65608,0.00014,21.04194]
[1776659013741,45.26,74487.68,0.0,0.65602,0.00014,21.03988]
[1776659015971,45.26,74487.39,0.0,0.65597,0.00014,21.04075]
[1776659016191,45.26,74487.39,0.0,0.65597,0.00014,21.04075]
[1776659016339,45.26,74487.39,0.0,0.65597,0.00014,21.04075]
[1776659016289,45.26,74488.28,0.0,0.6561,0.00014,21.0381]
[1776659016442,45.26,74488.28,0.0,0.6561,0.00014,21.0381]
[1776659016997,45.26,74488.28,0.0,0.6561,0.00014,21.0381]
[1776659016431,45.26,74488.28,0.0,0.6561,0.00014,21.0381]
[1776659017769,45.26,74489.07,0.0,0.65621,0.00014,21.03575]
[1776659022803,45.26,74490.08,0.0,0.65635,0.00014,21.0328]
[1776659028846,45.27,74490.02,0.0,0.65634,0.00014,21.03304]
[1776659033881,45.27,74489.69,0.0,0.65629,0.00014,21.03408]
[1776659035927,45.27,74489.88,0.0,0.65632,0.00014,21.03352]
[1776659036901,45.27,74495.29,0.0,0.65709,0.00014,21.01729]
[1776659041937,45.26,74494.45,0.0,0.65699,0.00014,21.01933]
[1776659046972,45.25,74493.92,0.0,0.65693,0.00014,21.02049]
[1776659052008,45.25,74493.36,0.0,0.65687,0.00014,21.02175]
[1776659056036,45.24,74496.59,0.0,0.65735,0.00014,21.01167]
[1776659060066,45.24,74499.97,0.0,0.65784,0.00014,21.00109]
[1776659065099,45.23,74501.78,0.0,0.65812,0.00014,20.99517]
[1776659067113,45.23,74509.34,0.0,0.6592,0.00014,20.97204]
[1776659072147,45.22,74512.33,0.0,0.65966,0.00014,20.95865]
[1776659077183,45.22,74511.39,0.0,0.65954,0.00014,20.96119]
[1776659082218,45.21,74510.02,0.0,0.65937,0.00014,20.96496]
[1776659087253,45.21,74511.96,0.0,0.65966,0.00014,20.9587]
[1776659092292,45.2,74512.86,0.0,0.6598,0.00014,20.95564]
[1776659098334,45.2,74516.33,0.0,0.6603,0.00014,20.94469]
[1776659098871,45.2,74516.33,0.0,0.6603,0.00014,20.94469]
[1776659099342,45.2,74493.85,0.0,0.65711,0.00014,21.013]
[1776659100348,45.2,74485.48,0.0,0.65592,0.00014,21.03804]
[1776659100578,45.2,74485.48,0.0,0.65592,0.00014,21.03804]
[1776659101355,45.2,74487.87,0.0,0.65626,0.00014,21.03096]
[1776659102362,45.2,74493.08,0.0,0.657,0.00014,21.01522]
[1776659104376,45.19,74496.37,0.0,0.65748,0.00014,21.00511]
[1776659107281,45.19,74493.53,0.0,0.65708,0.00014,21.01348]
[1776659108403,45.19,74486.63,0.0,0.65611,0.00014,21.03397]
[1776659110418,45.19,74490.5,0.0,0.65667,0.00014,21.02216]
[1776659111425,45.18,74498.83,0.0,0.65786,0.00014,20.99696]
[1776659111537,45.18,74498.83,0.0,0.65786,0.00014,20.99696]
[1776659112431,45.18,74504.84,0.0,0.65872,0.00014,20.97865]
[1776659115453,45.18,74499.36,0.0,0.65795,0.00014,20.99506]
[1776659122502,45.17,74498.5,0.0,0.65785,0.00014,20.9971]
[1776659125523,45.17,74504.1,0.0,0.65866,0.00014,20.97988]
[1776659126533,45.17,74507.5,0.0,0.65914,0.00014,20.96946]
[1776659131569,45.16,74510.27,0.0,0.65957,0.00014,20.95682]
[1776659136604,45.16,74510.42,0.0,0.6596,0.00014,20.95609]
[1776659141255,45.16,74511.59,0.0,0.65978,0.00014,20.95234]
[1776659141356,45.16,74511.94,0.0,0.65983,0.00014,20.95116]
[1776659141640,45.16,74520.52,0.0,0.66105,0.00014,20.92479]
[1776659142647,45.16,74523.75,0.0,0.66151,0.00014,20.91477]
[1776659143773,45.16,74523.75,0.0,0.66151,0.00014,20.91477]
[1776659143793,45.16,74521.96,0.0,0.66126,0.00014,20.92028]
[1776659145750,45.15,74521.1,0.0,0.66114,0.00014,20.92291]
[1776659145789,45.15,74521.82,0.0,0.66124,0.00014,20.92066]
[1776659147682,45.15,74527.09,0.0,0.66199,0.00014,20.90428]
[1776659148776,45.15,74527.09,0.0,0.66199,0.00014,20.90428]
[1776659148778,45.15,74525.51,0.0,0.66176,0.00014,20.90917]
[1776659154730,45.15,74525.21,0.0,0.66173,0.00014,20.90996]
[1776659160773,45.15,74524.7,0.0,0.66166,0.00014,20.9114]
[1776659163794,45.15,74520.99,0.0,0.66114,0.00014,20.92279]
[1776659168829,45.15,74521.32,0.0,0.66119,0.00014,20.92162]
[1776659174872,45.14,74521.17,0.0,0.66118,0.00014,20.92189]
[1776659180913,45.14,74520.99,0.0,0.66116,0.00014,20.92226]
[1776659185948,45.14,74520.89,0.0,0.66115,0.00014,20.92243]
[1776659188682,45.14,74520.82,0.0,0.66115,0.00014,20.92258]
[1776659188689,45.14,74520.82,0.0,0.66115,0.00014,20.92258]
[1776659188782,45.14,74520.82,0.0,0.66115,0.00014,20.92255]
[1776659189735,45.14,74520.82,0.0,0.66115,0.00014,20.92255]
[1776659189883,45.14,74520.82,0.0,0.66115,0.00014,20.92252]
[1776659196018,45.14,74521.09,0.0,0.66122,0.00014,20.9176]
[1776659200348,45.13,74521.56,0.0,0.66129,0.00014,20.91607]
[1776659200450,45.13,74521.9,0.0,0.66134,0.00014,20.91497]
[1776659200838,45.13,74521.9,0.0,0.66134,0.00014,20.91497]
[1776659201217,45.13,74521.9,0.0,0.66134,0.00014,20.91497]
[1776659201225,45.13,74521.99,0.0,0.66135,0.00014,20.91469]
[1776659201841,45.13,74521.99,0.0,0.66135,0.00014,20.91469]
[1776659202060,45.13,74528.43,0.0,0.66226,0.00014,20.8947]
[1776659203066,45.13,74533.3,0.0,0.66295,0.00014,20.87951]
[1776659210213,45.13,74535.12,0.0,0.66321,0.00014,20.87386]
[1776659216157,45.13,74535.51,0.0,0.66326,0.00014,20.87272]
[1776659218171,45.14,74531.94,0.0,0.66275,0.00014,20.88389]
[1776659223206,45.14,74529.78,0.0,0.66245,0.00014,20.89065]
[1776659228243,45.14,74530.4,0.0,0.66254,0.00014,20.88871]
[1776659233277,45.14,74530.28,0.0,0.66252,0.00014,20.88909]
[1776659236902,45.14,74530.28,0.0,0.66252,0.00014,20.88909]
[1776659237305,45.14,74525.5,0.0,0.66184,0.00014,20.90395]
[1776659238312,45.14,74520.98,0.0,0.6612,0.00014,20.91794]
[1776659243347,45.13,74520.83,0.0,0.66118,0.00014,20.91831]
[1776659249389,45.13,74521.72,0.0,0.66131,0.00014,20.91544]
[1776659255440,45.13,74521.84,0.0,0.66136,0.00014,20.91107]
[1776659261482,45.13,74522.07,0.0,0.66139,0.00014,20.91028]
[1776659267524,45.13,74520.23,0.0,0.66114,0.00014,20.91585]
[1776659279610,45.12,74520.5,0.0,0.66119,0.00014,20.91472]
[1776659284645,45.12,74522.09,0.0,0.66142,0.00014,20.90968]
[1776659292701,45.12,74522.09,0.0,0.66143,0.00014,20.90947]
[1776659297736,45.12,74522.72,0.0,0.66152,0.00014,20.90738]
[1776659302772,45.12,74522.47,0.0,0.66149,0.00014,20.90802]
[1776659303985,45.12,74522.47,0.0,0.66149,0.00014,20.90802]
[1776659304045,45.12,74526.16,0.0,0.66202,0.00014,20.89654]
[1776659304786,45.12,74531.34,0.0,0.66275,0.00014,20.8804]
[1776659309821,45.12,74532.16,0.0,0.66287,0.00014,20.87781]
[1776659314857,45.12,74535.2,0.0,0.66332,0.00014,20.86438]
[1776659319892,45.12,74535.67,0.0,0.66339,0.00014,20.86293]
[1776659324927,45.12,74535.69,0.0,0.66339,0.00014,20.86289]
[1776659329961,45.12,74536.04,0.0,0.66344,0.00014,20.86182]
[1776659333911,45.12,74535.97,0.0,0.66343,0.00014,20.86205]
[1776659333989,45.12,74537.01,0.0,0.66358,0.00014,20.8588]
[1776659341040,45.12,74536.13,0.0,0.66345,0.00014,20.8616]
[1776659346075,45.12,74533.74,0.0,0.66311,0.00014,20.86908]
[1776659351110,45.12,74534.34,0.0,0.6632,0.00014,20.86719]
[1776659359166,45.12,74533.62,0.0,0.6631,0.00014,20.86941]
[1776659364558,45.12,74534.71,0.0,0.66325,0.00014,20.86597]
[1776659366057,45.12,74534.87,0.0,0.66327,0.00014,20.86546]
[1776659371251,45.12,74535.74,0.0,0.66342,0.00014,20.8588]
[1776659376286,45.12,74535.74,0.0,0.66342,0.00014,20.85879]
[1776659381322,45.12,74535.93,0.0,0.66345,0.00014,20.85818]
[1776659393405,45.11,74535.75,0.0,0.66343,0.00014,20.85869]
[1776659398561,45.11,74535.72,0.0,0.66342,0.00014,20.85876]
[1776659398566,45.11,74535.72,0.0,0.66342,0.00014,20.85876]
[1776659399887,45.11,74535.72,0.0,0.66342,0.00014,20.85874]
[1776659405118,45.11,74534.19,0.0,0.66321,0.00014,20.86349]
[1776659405201,45.11,74534.19,0.0,0.66321,0.00014,20.86349]
[1776659405257,45.11,74534.19,0.0,0.66321,0.00014,20.86349]
[1776659405645,45.11,74534.19,0.0,0.66321,0.00014,20.86349]
[1776659405703,45.11,74523.72,0.0,0.66172,0.00014,20.89609]
[1776659405975,45.11,74523.72,0.0,0.66172,0.00014,20.89609]
[1776659406497,45.11,74513.82,0.0,0.66032,0.00014,20.92666]
[1776659408511,45.11,74511.96,0.0,0.66006,0.00014,20.93228]
[1776659413546,45.11,74512.18,0.0,0.6601,0.00014,20.93125]
[1776659418581,45.1,74513.7,0.0,0.66033,0.00014,20.92631]
[1776659423616,45.1,74513.22,0.0,0.66027,0.00014,20.92753]
[1776659430665,45.1,74513.67,0.0,0.66035,0.00014,20.92582]
[1776659435700,45.09,74515.92,0.0,0.6607,0.00014,20.91478]
[1776659440735,45.09,74516.12,0.0,0.66074,0.00014,20.91401]
[1776659449799,45.09,74516.05,0.0,0.66074,0.00014,20.91396]
[1776659454836,45.09,74514.21,0.0,0.66048,0.00014,20.91948]
[1776659459871,45.08,74515.09,0.0,0.66062,0.00014,20.91662]
[1776659464911,45.08,74513.92,0.0,0.66046,0.00014,20.92008]
[1776659470953,45.08,74511.17,0.0,0.66007,0.00014,20.92836]
[1776659475988,45.08,74511.76,0.0,0.66016,0.00014,20.92636]
[1776659481024,45.07,74512.04,0.0,0.66021,0.00014,20.92533]
[1776659490244,45.07,74512.22,0.0,0.66024,0.00014,20.92468]
[1776659490345,45.07,74520.88,0.0,0.66148,0.00014,20.89773]
[1776659491095,45.07,74530.94,0.0,0.66293,0.00014,20.86247]
[1776659493109,45.07,74535.0,0.0,0.66351,0.00014,20.84979]
[1776659496245,45.07,74534.6,0.0,0.66345,0.00014,20.8511]
[1776659502172,45.07,74535.67,0.0,0.66359,0.00014,20.84793]
[1776659505442,45.07,74535.74,0.0,0.6636,0.00014,20.84776]
[1776659505540,45.07,74535.81,0.0,0.66361,0.00014,20.84757]
[1776659513248,45.08,74535.72,0.0,0.66359,0.00014,20.84805]
[1776659516483,45.08,74534.94,0.0,0.66347,0.00014,20.85055]
[1776659516791,45.08,74534.94,0.0,0.66347,0.00014,20.85055]
[1776659516887,45.08,74534.73,0.0,0.66344,0.00014,20.85125]
[1776659517277,45.08,74527.97,0.0,0.66248,0.00014,20.87238]
[1776659518284,45.08,74523.38,0.0,0.66183,0.00014,20.88667]
[1776659519444,45.08,74523.38,0.0,0.66183,0.00014,20.88667]
[1776659523319,45.08,74516.12,0.0,0.6608,0.00014,20.90908]
[1776659524450,45.08,74516.12,0.0,0.6608,0.00014,20.90908]
[1776659530368,45.07,74511.63,0.0,0.66017,0.00014,20.92268]
[1776659533390,45.07,74503.27,0.0,0.65899,0.00014,20.9482]
[1776659538425,45.07,74503.25,0.0,0.659,0.00014,20.94801]
[1776659543460,45.07,74503.15,0.0,0.65899,0.00014,20.94809]
[1776659550509,45.06,74502.99,0.0,0.65898,0.00014,20.94827]
[1776659555543,45.06,74503.94,0.0,0.65915,0.00014,20.94125]
[1776659560579,45.06,74502.12,0.0,0.6589,0.00014,20.94662]
[1776659565614,45.05,74500.55,0.0,0.65868,0.00014,20.95121]
[1776659570649,45.05,74502.0,0.0,0.6589,0.00014,20.94658]
[1776659575684,45.05,74501.87,0.0,0.65889,0.00014,20.94678]
[1776659583741,45.04,74501.87,0.0,0.6589,0.00014,20.94642]
[1776659587769,45.04,74507.27,0.0,0.65968,0.00014,20.92973]
[1776659592444,45.04,74510.08,0.0,0.66008,0.00014,20.92101]
[1776659597839,45.04,74513.85,0.0,0.66062,0.00014,20.9093]
[1776659603881,45.04,74513.92,0.0,0.66064,0.00014,20.90901]
[1776659608916,45.04,74513.12,0.0,0.66053,0.00014,20.91141]
[1776659614958,45.03,74512.48,0.0,0.66046,0.00014,20.90937]
[1776659619993,45.03,74509.81,0.0,0.66009,0.00014,20.9175]
[1776659625028,45.03,74509.95,0.0,0.66011,0.00014,20.91696]
[1776659631070,45.03,74510.03,0.0,0.66013,0.00014,20.91659]
[1776659636105,45.03,74505.57,0.0,0.65949,0.00014,20.93019]
[1776659641140,45.03,74505.76,0.0,0.65953,0.00014,20.92945]
[1776659646175,45.02,74505.62,0.0,0.65952,0.00014,20.92973]
[1776659649441,45.02,74505.27,0.0,0.65947,0.00014,20.93074]
[1776659658259,45.02,74505.27,0.0,0.65948,0.00014,20.93043]
[1776659664029,45.02,74505.87,0.0,0.65957,0.00014,20.92854]
[1776659670343,45.01,74505.59,0.0,0.65954,0.00014,20.92913]
[1776659676387,45.01,74505.65,0.0,0.65958,0.00014,20.92488]
[1776659683435,45.01,74504.83,0.0,0.65947,0.00014,20.92721]
[1776659688469,45.01,74504.19,0.0,0.65938,0.00014,20.92904]
[1776659694698,45.01,74503.68,0.0,0.65931,0.00014,20.9305]
[1776659697988,45.01,74503.34,0.0,0.65927,0.00014,20.93145]
[1776659698060,45.01,74503.34,0.0,0.65927,0.00014,20.93145]
[1776659698090,45.0,74503.46,0.0,0.65929,0.00014,20.931]
[1776659698161,45.0,74503.46,0.0,0.65929,0.00014,20.931]
[1776659698623,45.0,74503.46,0.0,0.65929,0.00014,20.931]
[1776659698653,45.0,74533.4,0.0,0.66355,0.00014,20.83807]
[1776659699547,45.0,74546.04,0.0,0.66534,0.00014,20.79817]
[1776659700993,45.01,74542.82,0.0,0.66488,0.00014,20.80853]
[1776659702216,45.01,74540.17,0.0,0.66451,0.00014,20.81692]
[1776659702971,45.01,74540.17,0.0,0.66451,0.00014,20.81692]
[1776659708246,45.01,74541.45,0.0,0.66467,0.00014,20.81325]
[1776659710046,45.01,74541.69,0.0,0.6647,0.00014,20.81256]
[1776659710064,45.01,74533.7,0.0,0.66357,0.00014,20.83786]
[1776659710196,45.01,74533.7,0.0,0.66357,0.00014,20.83786]
[1776659710624,45.01,74524.53,0.0,0.66226,0.00014,20.86658]
[1776659711631,45.01,74516.75,0.0,0.66115,0.00014,20.89078]
[1776659713470,45.01,74513.88,0.0,0.66075,0.00014,20.89967]
[1776659714652,45.01,74507.97,0.0,0.6599,0.00014,20.91787]
[1776659716666,45.01,74513.69,0.0,0.66072,0.00014,20.9002]
[1776659725729,45.01,74513.6,0.0,0.66071,0.00014,20.90042]
[1776659733785,45.01,74513.91,0.0,0.66078,0.00014,20.89546]
[1776659738823,45.01,74513.76,0.0,0.66076,0.00014,20.89587]
[1776659743861,45.01,74514.68,0.0,0.6609,0.00014,20.89296]
[1776659748195,45.01,74514.51,0.0,0.66087,0.00014,20.89343]
[1776659753931,45.01,74513.96,0.0,0.6608,0.00014,20.89504]
[1776659758966,45.01,74517.2,0.0,0.66126,0.00014,20.88492]
[1776659763179,45.01,74513.95,0.0,0.6608,0.00014,20.89494]
[1776659769036,45.0,74512.87,0.0,0.66065,0.00014,20.89817]
[1776659774070,45.0,74511.46,0.0,0.66046,0.00014,20.90244]
[1776659779106,45.0,74510.26,0.0,0.66029,0.00014,20.90605]
[1776659779275,45.0,74510.26,0.0,0.66029,0.00014,20.90605]
[1776659786155,45.0,74506.28,0.0,0.65973,0.00014,20.91808]
[1776659792197,45.0,74506.7,0.0,0.65982,0.00014,20.91268]
[1776659799418,45.0,74506.7,0.0,0.65982,0.00014,20.91268]
[1776659800253,44.99,74511.02,0.0,0.66045,0.00014,20.89911]
[1776659802267,44.99,74514.73,0.0,0.66098,0.00014,20.88759]
[1776659807302,44.99,74512.67,0.0,0.66069,0.00014,20.89387]
[1776659813344,44.99,74512.16,0.0,0.66062,0.00014,20.89533]
[1776659818380,44.99,74511.76,0.0,0.66057,0.00014,20.89647]
[1776659823415,44.99,74513.5,0.0,0.66082,0.00014,20.89099]
[1776659829457,44.99,74513.88,0.0,0.66088,0.00014,20.88971]
[1776659835498,44.98,74515.25,0.0,0.66108,0.00014,20.88538]
[1776659842548,44.98,74515.29,0.0,0.66109,0.00014,20.88516]
[1776659847583,44.98,74515.39,0.0,0.66111,0.00014,20.88478]
[1776659852618,44.98,74511.58,0.0,0.66059,0.00014,20.89259]
[1776659857653,44.98,74510.58,0.0,0.66045,0.00014,20.89561]
[1776659862688,44.98,74509.05,0.0,0.66023,0.00014,20.90026]
[1776659867725,44.98,74508.43,0.0,0.66015,0.00014,20.90211]
[1776659875781,44.98,74508.26,0.0,0.66013,0.00014,20.90254]
[1776659880182,44.98,74508.26,0.0,0.66013,0.00014,20.90254]
[1776659880266,44.98,74508.26,0.0,0.66013,0.00014,20.9025]
[1776659881177,44.98,74508.26,0.0,0.66013,0.00014,20.9025]
[1776659881248,44.98,74508.26,0.0,0.66013,0.00014,20.90249]
[1776659886857,44.98,74507.76,0.0,0.66006,0.00014,20.904]
[1776659893907,44.98,74506.76,0.0,0.65992,0.00014,20.907]
[1776659896928,44.97,74503.42,0.0,0.65944,0.00014,20.91722]
[1776659901963,44.97,74505.74,0.0,0.65978,0.00014,20.90998]
[1776659906998,44.97,74508.89,0.0,0.66023,0.00014,20.90019]
[1776659907406,44.97,74508.89,0.0,0.66023,0.00014,20.90019]
[1776659913040,44.97,74510.77,0.0,0.66053,0.00014,20.89042]
[1776659921096,44.97,74510.55,0.0,0.6605,0.00014,20.89104]
[1776659922198,44.97,74510.55,0.0,0.6605,0.00014,20.89104]
[1776659934187,44.97,74510.44,0.0,0.66049,0.00014,20.89128]
[1776659939222,44.97,74510.53,0.0,0.6605,0.00014,20.89094]
[1776659944256,44.97,74510.99,0.0,0.66057,0.00014,20.88945]
[1776659949292,44.97,74510.95,0.0,0.66057,0.00014,20.88952]
[1776659955334,44.97,74510.85,0.0,0.66055,0.00014,20.88977]
[1776659960369,44.96,74511.0,0.0,0.66058,0.00014,20.88926]
[1776659969432,44.96,74512.0,0.0,0.66072,0.00014,20.88608]
[1776659974467,44.96,74512.58,0.0,0.66083,0.00014,20.88033]
[1776659983529,44.96,74512.62,0.0,0.66084,0.00014,20.88017]
[1776659991589,44.96,74513.24,0.0,0.66093,0.00014,20.87821]
[1776659996623,44.96,74511.24,0.0,0.66064,0.00014,20.88437]
[1776660001663,44.96,74510.73,0.0,0.66057,0.00014,20.8859]
[1776660006698,44.96,74510.83,0.0,0.66059,0.00014,20.88555]
[1776660013747,44.96,74510.74,0.0,0.66058,0.00014,20.88576]
[1776660016768,44.96,74506.35,0.0,0.65995,0.00014,20.89927]
[1776660022809,44.96,74505.86,0.0,0.65989,0.00014,20.90067]
[1776660028852,44.96,74506.2,0.0,0.65994,0.00014,20.89952]
[1776660033887,44.95,74507.31,0.0,0.66013,0.00014,20.89208]
[1776660039928,44.95,74507.38,0.0,0.66014,0.00014,20.89175]
[1776660052020,44.95,74507.06,0.0,0.66011,0.00014,20.89248]
[1776660057051,44.95,74507.39,0.0,0.66016,0.00014,20.89138]
[1776660066113,44.95,74507.28,0.0,0.66015,0.00014,20.89156]
[1776660069586,44.95,74507.28,0.0,0.66015,0.00014,20.89156]
[1776660069694,44.95,74507.28,0.0,0.66015,0.00014,20.89149]
[1776660070734,44.95,74507.28,0.0,0.66015,0.00014,20.89149]
[1776660070956,44.95,74507.28,0.0,0.66015,0.00014,20.89149]
[1776660071169,44.95,74507.28,0.0,0.66015,0.00014,20.89148]
[1776660075292,44.95,74507.12,0.0,0.66013,0.00014,20.89195]
[1776660075295,44.95,74507.12,0.0,0.66013,0.00014,20.89195]
[1776660075397,44.94,74507.12,0.0,0.66013,0.00014,20.89189]
[1776660076379,44.94,74507.12,0.0,0.66013,0.00014,20.89189]
[1776660076405,44.94,74506.85,0.0,0.66009,0.00014,20.89271]
[1776660082226,44.94,74506.18,0.0,0.66,0.00014,20.8947]
[1776660086376,44.94,74506.14,0.0,0.66,0.00014,20.89479]
[1776660086470,44.94,74506.14,0.0,0.66,0.00014,20.89475]
[1776660087459,44.94,74506.14,0.0,0.66,0.00014,20.89475]
[1776660088267,44.94,74506.1,0.0,0.65999,0.00014,20.89486]
[1776660093439,44.94,74506.18,0.0,0.66003,0.00014,20.89062]
[1776660094310,44.94,74500.89,0.0,0.65928,0.00014,20.90686]
[1776660094910,44.94,74500.89,0.0,0.65928,0.00014,20.90686]
[1776660100352,44.94,74498.24,0.0,0.6589,0.00014,20.91479]
[1776660107400,44.93,74498.06,0.0,0.65889,0.00014,20.91509]
[1776660110422,44.93,74494.81,0.0,0.65843,0.00014,20.92491]
[1776660115457,44.93,74491.13,0.0,0.65791,0.00014,20.93587]
[1776660120492,44.92,74489.45,0.0,0.65768,0.00014,20.94069]
[1776660120686,44.92,74489.45,0.0,0.65768,0.00014,20.94069]
[1776660120895,44.92,74489.45,0.0,0.65768,0.00014,20.94069]
[1776660121020,44.92,74489.45,0.0,0.65768,0.00014,20.94069]
[1776660121302,44.92,74489.45,0.0,0.65768,0.00014,20.94069]
[1776660121499,44.92,74479.96,0.0,0.65632,0.00014,20.96936]
[1776660126518,44.92,74480.34,0.0,0.65639,0.00014,20.96791]
[1776660126533,44.92,74478.91,0.0,0.65619,0.00014,20.97214]
[1776660129227,44.92,74478.81,0.0,0.65618,0.00014,20.97237]
[1776660129285,44.92,74478.98,0.0,0.65621,0.00014,20.97178]
[1776660132412,44.91,74478.75,0.0,0.65618,0.00014,20.97233]
[1776660132477,44.91,74478.75,0.0,0.65619,0.00014,20.97218]
[1776660135294,44.91,74478.67,0.0,0.65618,0.00014,20.97235]
[1776660135331,44.91,74478.68,0.0,0.65619,0.00014,20.97218]
[1776660137971,44.91,74478.85,0.0,0.65621,0.00014,20.97161]
[1776660138189,44.91,74478.85,0.0,0.65621,0.00014,20.97161]
[1776660138290,44.91,74483.29,0.0,0.65685,0.00014,20.95813]
[1776660139625,44.91,74479.87,0.0,0.65637,0.00014,20.96835]
[1776660146674,44.9,74481.12,0.0,0.65656,0.00014,20.96417]
[1776660153723,44.89,74481.02,0.0,0.65659,0.00014,20.96019]
[1776660160189,44.89,74481.02,0.0,0.65659,0.00014,20.96019]
[1776660160222,44.89,74481.01,0.0,0.6566,0.00014,20.95992]
[1776660160767,44.89,74481.01,0.0,0.6566,0.00014,20.95992]
[1776660160975,44.89,74481.01,0.0,0.6566,0.00014,20.95992]
[1776660172858,44.88,74480.67,0.0,0.65658,0.00014,20.96033]
[1776660178900,44.88,74479.96,0.0,0.65649,0.00014,20.96221]
[1776660182737,44.88,74479.26,0.0,0.65639,0.00014,20.96419]
[1776660183132,44.88,74479.26,0.0,0.65639,0.00014,20.96419]
[1776660185952,44.87,74475.75,0.0,0.6559,0.00014,20.9746]
[1776660187678,44.87,74475.49,0.0,0.65586,0.00014,20.97533]
[1776660187820,44.87,74475.49,0.0,0.65586,0.00014,20.97533]
[1776660187966,44.87,74473.14,0.0,0.65552,0.00014,20.98234]
[1776660188758,44.87,74473.14,0.0,0.65552,0.00014,20.98234]
[1776660188973,44.87,74469.62,0.0,0.65501,0.00014,20.99294]
[1776660190987,44.87,74473.21,0.0,0.65553,0.00014,20.98227]
[1776660193001,44.87,74476.87,0.0,0.65606,0.00014,20.97119]
[1776660198036,44.87,74476.79,0.0,0.65606,0.00014,20.97121]
[1776660204077,44.87,74476.93,0.0,0.65608,0.00014,20.97061]
[1776660209113,44.87,74480.23,0.0,0.65655,0.00014,20.96094]
[1776660214148,44.87,74483.21,0.0,0.657,0.00014,20.94784]
[1776660220189,44.87,74483.24,0.0,0.65702,0.00014,20.94757]
[1776660225225,44.86,74483.48,0.0,0.65705,0.00014,20.94678]
[1776660230260,44.86,74482.92,0.0,0.65698,0.00014,20.9484]
[1776660235304,44.86,74483.09,0.0,0.657,0.00014,20.94781]
[1776660240340,44.86,74483.16,0.0,0.65702,0.00014,20.94751]
[1776660245375,44.86,74481.36,0.0,0.65676,0.00014,20.95288]
[1776660250410,44.86,74480.73,0.0,0.65668,0.00014,20.95469]
[1776660255574,44.86,74480.7,0.0,0.65667,0.00014,20.95475]
[1776660261487,44.85,74480.74,0.0,0.65669,0.00014,20.9544]
[1776660263501,44.85,74483.93,0.0,0.65715,0.00014,20.94469]
[1776660265101,44.85,74485.69,0.0,0.6574,0.00014,20.93934]
[1776660265515,44.85,74486.0,0.0,0.65745,0.00014,20.93838]
[1776660272564,44.85,74486.21,0.0,0.6575,0.00014,20.93377]
[1776660276592,44.85,74491.52,0.0,0.65827,0.00014,20.91751]
[1776660278606,44.85,74495.05,0.0,0.65879,0.00014,20.90647]
[1776660282633,44.85,74499.02,0.0,0.65936,0.00014,20.89421]
[1776660284447,44.85,74499.67,0.0,0.65945,0.00014,20.89221]
[1776660290695,44.85,74500.05,0.0,0.6595,0.00014,20.89108]
[1776660293716,44.85,74496.42,0.0,0.65898,0.00014,20.90225]
[1776660298750,44.85,74496.98,0.0,0.65906,0.00014,20.90051]
[1776660299822,44.85,74496.98,0.0,0.65906,0.00014,20.90051]
[1776660299920,44.85,74496.98,0.0,0.65906,0.00014,20.90051]
[1776660300900,44.85,74496.98,0.0,0.65906,0.00014,20.90051]
[1776660301472,44.85,74496.77,0.0,0.65903,0.00014,20.90115]
[1776660306809,44.85,74497.27,0.0,0.65911,0.00014,20.89959]
[1776660308823,44.85,74500.92,0.0,0.65963,0.00014,20.88836]
[1776660312157,44.85,74505.7,0.0,0.66032,0.00014,20.87361]
[1776660314865,44.85,74512.75,0.0,0.66132,0.00014,20.85178]
[1776660317885,44.85,74515.97,0.0,0.66178,0.00014,20.84183]
[1776660322922,44.85,74515.27,0.0,0.66167,0.00014,20.84419]
[1776660327957,44.85,74515.54,0.0,0.6617,0.00014,20.8435]
[1776660329896,44.86,74515.32,0.0,0.66167,0.00014,20.84421]
[1776660329972,44.86,74522.22,0.0,0.66266,0.00014,20.82264]
[1776660330979,44.86,74527.7,0.0,0.66344,0.00014,20.80544]
[1776660336014,44.88,74530.22,0.0,0.66374,0.00014,20.79551]
[1776660340723,44.89,74535.67,0.0,0.6645,0.00014,20.77862]
[1776660341212,44.89,74535.67,0.0,0.6645,0.00014,20.77862]
[1776660341641,44.89,74535.67,0.0,0.6645,0.00014,20.77862]
[1776660341694,44.89,74541.48,0.0,0.66532,0.00014,20.76025]
[1776660342056,44.89,74548.58,0.0,0.66633,0.00014,20.73756]
[1776660343063,44.89,74552.27,0.0,0.66685,0.00014,20.72584]
[1776660346207,44.89,74553.06,0.0,0.66696,0.00014,20.72356]
[1776660346307,44.89,74553.42,0.0,0.667,0.00014,20.72253]
[1776660350195,44.9,74555.22,0.0,0.66725,0.00014,20.71701]
[1776660350297,44.9,74555.15,0.0,0.66723,0.00014,20.71751]
[1776660351943,44.9,74555.15,0.0,0.66723,0.00014,20.71751]
[1776660358168,44.91,74555.38,0.0,0.66721,0.00014,20.71785]
[1776660363203,44.92,74559.31,0.0,0.66774,0.00014,20.70585]
[1776660365260,44.92,74559.6,0.0,0.66778,0.00014,20.70506]
[1776660365445,44.92,74559.6,0.0,0.66778,0.00014,20.70506]
[1776660365550,44.92,74559.6,0.0,0.66778,0.00014,20.70506]
[1776660365651,44.93,74560.04,0.0,0.66783,0.00014,20.70392]
[1776660368193,44.93,74561.39,0.0,0.66802,0.00014,20.69971]
[1776660368237,44.93,74561.43,0.0,0.66802,0.00014,20.69972]
[1776660369021,44.93,74561.43,0.0,0.66802,0.00014,20.69972]
[1776660369190,44.93,74561.43,0.0,0.66802,0.00014,20.69972]
[1776660369319,44.93,74561.43,0.0,0.66802,0.00014,20.69972]
[1776660369445,44.93,74561.43,0.0,0.66802,0.00014,20.69972]
[1776660373031,44.94,74561.6,0.0,0.66802,0.00014,20.69975]
[1776660373201,44.94,74561.6,0.0,0.66802,0.00014,20.69975]
[1776660373264,44.94,74561.6,0.0,0.66802,0.00014,20.69975]
[1776660373437,44.94,74561.6,0.0,0.66802,0.00014,20.69975]
[1776660377078,44.95,74561.52,0.0,0.66798,0.00014,20.70059]
[1776660377196,44.95,74561.52,0.0,0.66798,0.00014,20.70059]
[1776660377391,44.95,74561.52,0.0,0.66798,0.00014,20.70059]
[1776660377455,44.95,74561.52,0.0,0.66798,0.00014,20.70059]
[1776660381089,44.95,74561.41,0.0,0.66795,0.00014,20.70123]
[1776660381196,44.95,74561.41,0.0,0.66795,0.00014,20.70123]
[1776660381242,44.95,74561.41,0.0,0.66795,0.00014,20.70123]
[1776660381438,44.95,74561.41,0.0,0.66795,0.00014,20.70123]
[1776660385091,44.96,74562.69,0.0,0.66811,0.00014,20.69781]
[1776660385193,44.96,74562.69,0.0,0.66811,0.00014,20.69781]
[1776660385404,44.96,74562.69,0.0,0.66811,0.00014,20.69781]
[1776660385453,44.96,74562.69,0.0,0.66811,0.00014,20.69781]
[1776660386249,44.96,74562.64,0.0,0.66809,0.00014,20.69826]
[1776660386285,44.96,74562.64,0.0,0.66809,0.00014,20.69826]
[1776660386364,44.96,74568.8,0.0,0.66895,0.00014,20.67845]
[1776660387371,44.96,74573.71,0.0,0.66965,0.00014,20.6625]
[1776660389020,44.97,74574.58,0.0,0.66977,0.00014,20.65969]
[1776660389207,44.97,74574.58,0.0,0.66977,0.00014,20.65969]
[1776660389447,44.97,74574.58,0.0,0.66977,0.00014,20.65969]
[1776660389542,44.97,74574.75,0.0,0.66979,0.00014,20.65917]
[1776660395427,44.97,74575.64,0.0,0.66993,0.00014,20.65251]
[1776660401417,44.97,74575.05,0.0,0.66985,0.00014,20.65452]
[1776660402089,44.97,74576.25,0.0,0.67,0.00014,20.65108]
[1776660402476,44.98,74584.32,0.0,0.67113,0.00014,20.62468]
[1776660406504,44.98,74586.53,0.0,0.67144,0.00014,20.61766]
[1776660409475,44.98,74587.4,0.0,0.67155,0.00014,20.61495]
[1776660411544,44.98,74591.74,0.0,0.67215,0.00014,20.60088]
[1776660416578,44.99,74593.73,0.0,0.67242,0.00014,20.59476]
[1776660421615,44.99,74593.19,0.0,0.67232,0.00014,20.59705]
[1776660423721,45.0,74596.29,0.0,0.67275,0.00014,20.58698]
[1776660427660,45.0,74601.95,0.0,0.67353,0.00014,20.5685]
[1776660429674,45.0,74605.33,0.0,0.674,0.00014,20.5574]
[1776660434708,45.0,74601.96,0.0,0.67352,0.00014,20.56882]
[1776660441759,45.0,74601.83,0.0,0.67351,0.00014,20.56899]
[1776660446794,45.0,74602.05,0.0,0.67355,0.00014,20.56805]
[1776660451829,45.0,74601.85,0.0,0.67356,0.00014,20.56453]
[1776660458878,44.99,74603.58,0.0,0.67381,0.00014,20.5585]
[1776660464920,44.99,74604.08,0.0,0.67389,0.00014,20.5566]
[1776660469955,44.99,74604.15,0.0,0.67391,0.00014,20.55617]
[1776660474990,44.99,74597.26,0.0,0.67294,0.00014,20.57889]
[1776660475997,44.99,74590.08,0.0,0.67194,0.00014,20.60261]
[1776660481032,44.98,74589.37,0.0,0.67185,0.00014,20.60467]
[1776660486066,44.98,74590.48,0.0,0.67201,0.00014,20.60078]
[1776660491106,44.98,74594.34,0.0,0.67257,0.00014,20.58777]
[1776660496140,44.97,74594.87,0.0,0.67265,0.00014,20.58578]
[1776660502182,44.97,74594.61,0.0,0.67262,0.00014,20.58637]
[1776660507218,44.97,74596.5,0.0,0.6729,0.00014,20.57989]
[1776660512254,44.97,74593.43,0.0,0.6725,0.00014,20.5859]
[1776660517289,44.96,74587.89,0.0,0.67172,0.00014,20.60403]
[1776660519303,44.96,74582.86,0.0,0.67102,0.00014,20.62051]
[1776660521420,44.96,74580.47,0.0,0.67068,0.00014,20.62831]
[1776660521427,44.96,74577.02,0.0,0.6702,0.00014,20.63955]
[1776660523677,44.96,74574.44,0.0,0.66983,0.00014,20.64792]
[1776660523731,44.96,74572.82,0.0,0.6696,0.00014,20.65331]
[1776660529374,44.97,74570.97,0.0,0.66933,0.00014,20.6596]
[1776660531439,44.97,74571.0,0.0,0.66933,0.00014,20.65955]
[1776660531540,44.97,74571.0,0.0,0.66933,0.00014,20.6596]
[1776660537431,44.97,74569.75,0.0,0.66914,0.00014,20.66398]
[1776660543472,44.97,74570.15,0.0,0.66918,0.00014,20.66299]
[1776660549514,44.98,74570.08,0.0,0.66916,0.00014,20.66353]
[1776660554550,44.98,74569.69,0.0,0.6691,0.00014,20.66505]
[1776660560592,44.98,74567.91,0.0,0.66883,0.00014,20.6711]
[1776660562606,44.99,74571.98,0.0,0.66941,0.00014,20.65796]
[1776660563613,44.99,74577.36,0.0,0.67016,0.00014,20.64045]
[1776660564620,44.99,74581.39,0.0,0.67073,0.00014,20.62731]
[1776660566192,44.99,74582.37,0.0,0.67087,0.00014,20.62417]
[1776660566634,44.99,74582.12,0.0,0.67083,0.00014,20.62506]
[1776660571668,44.99,74581.17,0.0,0.6707,0.00014,20.62458]
[1776660574194,44.99,74580.72,0.0,0.67064,0.00014,20.62619]
[1776660574690,45.0,74580.81,0.0,0.67065,0.00014,20.62597]
[1776660579626,45.0,74582.35,0.0,0.67085,0.00014,20.6212]
[1776660579726,45.0,74583.25,0.0,0.67098,0.00014,20.61831]
[1776660580733,45.0,74588.28,0.0,0.67168,0.00014,20.60185]
[1776660582747,45.0,74595.45,0.0,0.6727,0.00014,20.57803]
[1776660587782,45.0,74596.04,0.0,0.67279,0.00014,20.57583]
[1776660591811,44.99,74599.21,0.0,0.67324,0.00014,20.56516]
[1776660596846,44.99,74601.58,0.0,0.67358,0.00014,20.55711]
[1776660600874,44.99,74597.27,0.0,0.67298,0.00014,20.57133]
[1776660601881,44.99,74590.65,0.0,0.67205,0.00014,20.59319]
[1776660602888,44.99,74586.53,0.0,0.67147,0.00014,20.60671]
[1776660603895,44.99,74590.25,0.0,0.672,0.00014,20.59438]
[1776660604903,44.99,74593.82,0.0,0.6725,0.00014,20.58252]
[1776660609938,44.99,74592.71,0.0,0.67235,0.00014,20.586]
[1776660612959,44.98,74589.67,0.0,0.67193,0.00014,20.59596]
[1776660617994,44.98,74591.84,0.0,0.67224,0.00014,20.58865]
[1776660623029,44.98,74590.97,0.0,0.67212,0.00014,20.59141]
[1776660628064,44.98,74591.65,0.0,0.67222,0.00014,20.58904]
[1776660633099,44.98,74594.21,0.0,0.67261,0.00014,20.57648]
[1776660637126,44.98,74600.81,0.0,0.67355,0.00014,20.55445]
[1776660638134,44.98,74603.91,0.0,0.67398,0.00014,20.5441]
[1776660640148,44.98,74607.31,0.0,0.67446,0.00014,20.53272]
[1776660644178,44.98,74610.6,0.0,0.67492,0.00014,20.5217]
[1776660649213,44.98,74613.84,0.0,0.67538,0.00014,20.51083]
[1776660651559,44.98,74614.23,0.0,0.67543,0.00014,20.50952]
[1776660652715,44.98,74614.65,0.0,0.67549,0.00014,20.50812]
[1776660658276,44.98,74617.61,0.0,0.6759,0.00014,20.49827]
[1776660663311,44.98,74611.58,0.0,0.67505,0.00014,20.51865]
[1776660665387,44.98,74609.61,0.0,0.67477,0.00014,20.52525]
[1776660667339,44.98,74606.19,0.0,0.67429,0.00014,20.53668]
[1776660669141,44.98,74606.19,0.0,0.67429,0.00014,20.53668]
[1776660672373,44.98,74602.42,0.0,0.67377,0.00014,20.54918]
[1776660675885,44.98,74600.46,0.0,0.67349,0.00014,20.55566]
[1776660676404,44.98,74596.26,0.0,0.67291,0.00014,20.56956]
[1776660679425,44.98,74590.54,0.0,0.67211,0.00014,20.58837]
[1776660683454,44.97,74586.98,0.0,0.67161,0.00014,20.59988]
[1776660686475,44.97,74590.9,0.0,0.67217,0.00014,20.58675]
[1776660687482,44.97,74595.16,0.0,0.67277,0.00014,20.5726]
[1776660690503,44.97,74591.63,0.0,0.67228,0.00014,20.58417]
[1776660695538,44.97,74590.71,0.0,0.67219,0.00014,20.58301]
[1776660700573,44.96,74592.45,0.0,0.67244,0.00014,20.57703]
[1776660705608,44.96,74596.02,0.0,0.67295,0.00014,20.56501]
[1776660711650,44.96,74596.94,0.0,0.67309,0.00014,20.5618]
[1776660716685,44.96,74597.34,0.0,0.67315,0.00014,20.56035]
[1776660719706,44.96,74604.1,0.0,0.6741,0.00014,20.53775]
[1776660720714,44.96,74611.06,0.0,0.67508,0.00014,20.51442]
[1776660725749,44.96,74613.75,0.0,0.67545,0.00014,20.50545]
[1776660731791,44.96,74610.88,0.0,0.67505,0.00014,20.51518]
[1776660733805,44.96,74615.44,0.0,0.67569,0.00014,20.49985]
[1776660738839,44.96,74615.33,0.0,0.67567,0.00014,20.50031]
[1776660745889,44.96,74614.59,0.0,0.67556,0.00014,20.50293]
[1776660752937,44.96,74615.45,0.0,0.6757,0.00014,20.49616]
[1776660757973,44.96,74616.25,0.0,0.67581,0.00014,20.49358]
[1776660763008,44.97,74612.29,0.0,0.67525,0.00014,20.50701]
[1776660765022,44.97,74608.47,0.0,0.67471,0.00014,20.51984]
[1776660770060,44.97,74602.34,0.0,0.67385,0.00014,20.54035]
[1776660772074,44.96,74599.01,0.0,0.67338,0.00014,20.55141]
[1776660777109,44.96,74602.89,0.0,0.67393,0.00014,20.53836]
[1776660781137,44.96,74606.92,0.0,0.6745,0.00014,20.52483]
[1776660783151,44.96,74601.53,0.0,0.67375,0.00014,20.54282]
[1776660789195,44.96,74600.71,0.0,0.67364,0.00014,20.5454]
[1776660796244,44.96,74602.05,0.0,0.67383,0.00014,20.54078]
[1776660801280,44.96,74602.92,0.0,0.67396,0.00014,20.53779]
[1776660806315,44.96,74605.15,0.0,0.67427,0.00014,20.53023]
[1776660811349,44.96,74604.29,0.0,0.67418,0.00014,20.52902]
[1776660814703,44.95,74603.2,0.0,0.67403,0.00014,20.53261]
[1776660820413,44.95,74601.68,0.0,0.67383,0.00014,20.53746]
[1776660824441,44.95,74608.25,0.0,0.67475,0.00014,20.51534]
[1776660825448,44.95,74611.99,0.0,0.67528,0.00014,20.50276]
[1776660826624,44.95,74611.99,0.0,0.67528,0.00014,20.50276]
[1776660826733,44.95,74618.26,0.0,0.67616,0.00014,20.48162]
[1776660827463,44.95,74624.2,0.0,0.67699,0.00014,20.46151]
[1776660832498,44.95,74626.78,0.0,0.67735,0.00014,20.45291]
[1776660838540,44.95,74626.53,0.0,0.67731,0.00014,20.45399]
[1776660844175,44.96,74627.0,0.0,0.67737,0.00014,20.45255]
[1776660844179,44.96,74633.25,0.0,0.67824,0.00014,20.43135]
[1776660844443,44.96,74633.25,0.0,0.67824,0.00014,20.43135]
[1776660844582,44.96,74635.13,0.0,0.6785,0.00014,20.42492]
[1776660846998,44.96,74638.24,0.0,0.67893,0.00014,20.41441]
[1776660849617,44.96,74642.88,0.0,0.67957,0.00014,20.3987]
[1776660855160,44.97,74641.65,0.0,0.67938,0.00014,20.40326]
[1776660858201,44.97,74641.01,0.0,0.67929,0.00014,20.4057]
[1776660858292,44.97,74640.89,0.0,0.67926,0.00014,20.40626]
[1776660863298,44.97,74639.98,0.0,0.67912,0.00014,20.40977]
[1776660864723,44.97,74636.91,0.0,0.67869,0.00014,20.42036]
[1776660868751,44.98,74633.64,0.0,0.67822,0.00014,20.43179]
[1776660870764,44.98,74629.65,0.0,0.67766,0.00014,20.4455]
[1776660873040,44.98,74628.16,0.0,0.67748,0.00014,20.44662]
[1776660873786,44.98,74616.06,0.0,0.67578,0.00014,20.48767]
[1776660874793,44.98,74613.75,0.0,0.67545,0.00014,20.49545]
[1776660879828,44.98,74607.05,0.0,0.67451,0.00014,20.51791]
[1776660884863,44.98,74604.18,0.0,0.67411,0.00014,20.52739]
[1776660892919,44.98,74603.21,0.0,0.67399,0.00014,20.5304]
[1776660897954,44.97,74606.79,0.0,0.6745,0.00014,20.51829]
[1776660903997,44.97,74602.84,0.0,0.67395,0.00014,20.53135]
[1776660905047,44.97,74602.84,0.0,0.67395,0.00014,20.53135]
[1776660905202,44.97,74602.84,0.0,0.67395,0.00014,20.53135]
[1776660905242,44.97,74599.07,0.0,0.67342,0.00014,20.54387]
[1776660909030,44.97,74595.98,0.0,0.67298,0.00014,20.55408]
[1776660915073,44.97,74595.3,0.0,0.67289,0.00014,20.5562]
[1776660921115,44.97,74594.92,0.0,0.67284,0.00014,20.55737]
[1776660926150,44.97,74592.54,0.0,0.67251,0.00014,20.56516]
[1776660931185,44.97,74588.56,0.0,0.67198,0.00014,20.57417]
[1776660931564,44.97,74588.56,0.0,0.67198,0.00014,20.57417]
[1776660932192,44.96,74582.32,0.0,0.6711,0.00014,20.59468]
[1776660934206,44.96,74578.6,0.0,0.67058,0.00014,20.60687]
[1776660939241,44.96,74578.06,0.0,0.6705,0.00014,20.60858]
[1776660943231,44.96,74578.06,0.0,0.6705,0.00014,20.60858]
[1776660944663,44.96,74578.06,0.0,0.67051,0.00014,20.60854]
[1776660950328,44.96,74578.04,0.0,0.67051,0.00014,20.60854]
[1776660956370,44.96,74577.93,0.0,0.67049,0.00014,20.6088]
[1776660956534,44.96,74577.93,0.0,0.67049,0.00014,20.6088]
[1776660957904,44.96,74578.84,0.0,0.67062,0.00014,20.6058]
[1776660963419,44.96,74579.0,0.0,0.67065,0.00014,20.60516]
[1776660970468,44.96,74579.45,0.0,0.67072,0.00014,20.60354]
[1776660975503,44.96,74580.32,0.0,0.67085,0.00014,20.60057]
[1776660985573,44.95,74579.77,0.0,0.67078,0.00014,20.60215]
[1776660994618,44.95,74579.77,0.0,0.67079,0.00014,20.60191]
[1776661004706,44.94,74579.69,0.0,0.67084,0.00014,20.59732]
[1776661011771,44.94,74581.45,0.0,0.6711,0.00014,20.59115]
[1776661016807,44.93,74580.27,0.0,0.67095,0.00014,20.59474]
[1776661021842,44.93,74580.2,0.0,0.67095,0.00014,20.59467]
[1776661026877,44.92,74580.13,0.0,0.67095,0.00014,20.59459]
[1776661031912,44.92,74580.27,0.0,0.67098,0.00014,20.5938]
[1776661036947,44.92,74580.11,0.0,0.67097,0.00014,20.59399]
[1776661043996,44.91,74580.04,0.0,0.67098,0.00014,20.59375]
[1776661049031,44.91,74579.21,0.0,0.67088,0.00014,20.59615]
[1776661054066,44.9,74579.14,0.0,0.67091,0.00014,20.59207]
[1776661058243,44.9,74579.33,0.0,0.67094,0.00014,20.59126]
[1776661058317,44.9,74579.33,0.0,0.67094,0.00014,20.59126]
[1776661058567,44.9,74582.51,0.0,0.67139,0.00014,20.58065]
[1776661059101,44.9,74588.92,0.0,0.6723,0.00014,20.55946]
[1776661062250,44.9,74590.77,0.0,0.67257,0.00014,20.5532]
[1776661062407,44.9,74590.77,0.0,0.67257,0.00014,20.5532]
[1776661068163,44.89,74591.97,0.0,0.67275,0.00014,20.54885]
[1776661072192,44.89,74595.19,0.0,0.67321,0.00014,20.53796]
[1776661077227,44.89,74596.14,0.0,0.67335,0.00014,20.5346]
[1776661082262,44.89,74596.19,0.0,0.67337,0.00014,20.53425]
[1776661084276,44.89,74593.03,0.0,0.67293,0.00014,20.5447]
[1776661089311,44.88,74589.97,0.0,0.6725,0.00014,20.5546]
[1776661094345,44.88,74589.57,0.0,0.67246,0.00014,20.55566]
[1776661099381,44.88,74589.57,0.0,0.67247,0.00014,20.55539]
[1776661106430,44.87,74590.45,0.0,0.67261,0.00014,20.55214]
[1776661112472,44.87,74590.82,0.0,0.67269,0.00014,20.54668]
[1776661115493,44.87,74594.26,0.0,0.67318,0.00014,20.53514]
[1776661120528,44.87,74593.78,0.0,0.67312,0.00014,20.53661]
[1776661126570,44.87,74594.53,0.0,0.67323,0.00014,20.53398]
[1776661133619,44.86,74593.02,0.0,0.67302,0.00014,20.53888]
[1776661138654,44.86,74592.28,0.0,0.67292,0.00014,20.54124]
[1776661140913,44.86,74592.61,0.0,0.67297,0.00014,20.54012]
[1776661142052,44.86,74592.53,0.0,0.67296,0.00014,20.54037]
[1776661144160,44.86,74592.61,0.0,0.67297,0.00014,20.54007]
[1776661145309,44.86,74592.53,0.0,0.67296,0.00014,20.54032]
[1776661150738,44.86,74592.39,0.0,0.67294,0.00014,20.5407]
[1776661155774,44.86,74591.24,0.0,0.67278,0.00014,20.54444]
[1776661160809,44.86,74591.95,0.0,0.67289,0.00014,20.54196]
[1776661165844,44.86,74591.83,0.0,0.67288,0.00014,20.54224]
[1776661170633,44.86,74590.4,0.0,0.67268,0.00014,20.54691]
[1776661171836,44.85,74590.61,0.0,0.67271,0.00014,20.54614]
[1776661177929,44.85,74590.61,0.0,0.67274,0.00014,20.54196]
[1776661181889,44.85,74590.61,0.0,0.67274,0.00014,20.54196]
[1776661183059,44.85,74590.54,0.0,0.67274,0.00014,20.54209]
[1776661183259,44.85,74596.51,0.0,0.67358,0.00014,20.52216]
[1776661188510,44.85,74596.43,0.0,0.67357,0.00014,20.52241]
[1776661194042,44.85,74594.56,0.0,0.67331,0.00014,20.52858]
[1776661199077,44.85,74593.06,0.0,0.6731,0.00014,20.53354]
[1776661202169,44.85,74590.57,0.0,0.67275,0.00014,20.54181]
[1776661202211,44.85,74581.83,0.0,0.67151,0.00014,20.57077]
[1776661203105,44.85,74574.74,0.0,0.67051,0.00014,20.59413]
[1776661205119,44.85,74581.4,0.0,0.67145,0.00014,20.57213]
[1776661206065,44.85,74581.4,0.0,0.67145,0.00014,20.57213]
[1776661210154,44.85,74586.63,0.0,0.6722,0.00014,20.55464]
[1776661214182,44.84,74583.06,0.0,0.6717,0.00014,20.56635]
[1776661219217,44.84,74581.84,0.0,0.67154,0.00014,20.57017]
[1776661224252,44.84,74580.94,0.0,0.67142,0.00014,20.57291]
[1776661229287,44.84,74580.19,0.0,0.67132,0.00014,20.57515]
[1776661235329,44.83,74580.35,0.0,0.67138,0.00014,20.57034]
[1776661239356,44.83,74572.64,0.0,0.67029,0.00014,20.59555]
[1776661243306,44.83,74570.88,0.0,0.67005,0.00014,20.60119]
[1776661244393,44.83,74565.06,0.0,0.66922,0.00014,20.62021]
[1776661249428,44.83,74562.4,0.0,0.66884,0.00014,20.62902]
[1776661255470,44.83,74561.96,0.0,0.66878,0.00014,20.63033]
[1776661260505,44.82,74561.32,0.0,0.66871,0.00014,20.63204]
[1776661264533,44.83,74555.97,0.0,0.66794,0.00014,20.64961]
[1776661270577,44.83,74552.42,0.0,0.66743,0.00014,20.66104]
[1776661276619,44.83,74553.03,0.0,0.66751,0.00014,20.65922]
[1776661281654,44.83,74553.1,0.0,0.66752,0.00014,20.65911]
[1776661282427,44.83,74553.1,0.0,0.66752,0.00014,20.65911]
[1776661282661,44.83,74549.25,0.0,0.66697,0.00014,20.67156]
[1776661284675,44.83,74545.34,0.0,0.66641,0.00014,20.68415]
[1776661286494,44.83,74544.49,0.0,0.66629,0.00014,20.68688]
[1776661286696,44.83,74544.49,0.0,0.66629,0.00014,20.68688]
[1776661286740,44.83,74543.9,0.0,0.6662,0.00014,20.68891]
[1776661292730,44.84,74545.79,0.0,0.66647,0.00014,20.67955]
[1776661297766,44.85,74544.61,0.0,0.66627,0.00014,20.68398]
[1776661301794,44.86,74539.47,0.0,0.66552,0.00014,20.70098]
[1776661304815,44.86,74531.44,0.0,0.66435,0.00014,20.72688]
[1776661305252,44.86,74531.44,0.0,0.66435,0.00014,20.72688]
[1776661305435,44.86,74531.44,0.0,0.66435,0.00014,20.72688]
[1776661305766,44.86,74531.44,0.0,0.66435,0.00014,20.72688]
[1776661305822,44.86,74530.21,0.0,0.66417,0.00014,20.73088]
[1776661310857,44.87,74530.17,0.0,0.66415,0.00014,20.7315]
[1776661315892,44.87,74531.43,0.0,0.66431,0.00014,20.72797]
[1776661319791,44.88,74530.56,0.0,0.66418,0.00014,20.73091]
[1776661319940,44.88,74529.94,0.0,0.66408,0.00014,20.73297]
[1776661320790,44.88,74529.94,0.0,0.66408,0.00014,20.73297]
[1776661320041,44.88,74528.87,0.0,0.66393,0.00014,20.73644]
[1776661321292,44.88,74528.87,0.0,0.66393,0.00014,20.73644]
[1776661321775,44.88,74528.87,0.0,0.66393,0.00014,20.73644]
[1776661321798,44.88,74528.94,0.0,0.66393,0.00014,20.73639]
[1776661323781,44.88,74528.67,0.0,0.66389,0.00014,20.73724]
[1776661323826,44.88,74528.46,0.0,0.66385,0.00014,20.73807]
[1776661326287,44.88,74528.21,0.0,0.66382,0.00014,20.73894]
[1776661326303,44.89,74527.26,0.0,0.66368,0.00014,20.74202]
[1776661327976,44.89,74530.42,0.0,0.66412,0.00014,20.73219]
[1776661333011,44.89,74529.63,0.0,0.66399,0.00014,20.73511]
[1776661338045,44.9,74529.96,0.0,0.66402,0.00014,20.73446]
[1776661343081,44.9,74528.8,0.0,0.66384,0.00014,20.73851]
[1776661348116,44.91,74526.37,0.0,0.66348,0.00014,20.74654]
[1776661353151,44.91,74528.9,0.0,0.66385,0.00014,20.73495]
[1776661358186,44.92,74528.73,0.0,0.66381,0.00014,20.73584]
[1776661360448,44.92,74529.04,0.0,0.66385,0.00014,20.73493]
[1776661360538,44.92,74528.74,0.0,0.66381,0.00014,20.73594]
[1776661364853,44.92,74528.74,0.0,0.66381,0.00014,20.73594]
[1776661364891,44.92,74528.74,0.0,0.66379,0.00014,20.73626]
[1776661366842,44.92,74526.52,0.0,0.66347,0.00014,20.74326]
[1776661367249,44.92,74526.62,0.0,0.66348,0.00014,20.74305]
[1776661368851,44.92,74526.62,0.0,0.66348,0.00014,20.74305]
[1776661369263,44.93,74526.05,0.0,0.6634,0.00014,20.74495]
[1776661370269,44.93,74521.41,0.0,0.66273,0.00014,20.75958]
[1776661371277,44.93,74518.01,0.0,0.66224,0.00014,20.77027]
[1776661376313,44.93,74518.28,0.0,0.66228,0.00014,20.76958]
[1776661381348,44.93,74512.64,0.0,0.66146,0.00014,20.78736]
[1776661382855,44.93,74512.64,0.0,0.66146,0.00014,20.78736]
[1776661382925,44.93,74507.82,0.0,0.66077,0.00014,20.80237]
[1776661384369,44.93,74503.96,0.0,0.66021,0.00014,20.81432]
[1776661389531,44.93,74504.4,0.0,0.66028,0.00014,20.81299]
[1776661395446,44.93,74501.77,0.0,0.65989,0.00014,20.8212]
[1776661397960,44.93,74501.44,0.0,0.65985,0.00014,20.82224]
[1776661398466,44.93,74493.36,0.0,0.65869,0.00014,20.84706]
[1776661400481,44.93,74489.05,0.0,0.65807,0.00014,20.86022]
[1776661405516,44.93,74488.57,0.0,0.658,0.00014,20.8616]
[1776661410551,44.93,74487.07,0.0,0.65779,0.00014,20.86606]
[1776661415586,44.93,74487.18,0.0,0.65783,0.00014,20.86168]
[1776661420621,44.93,74486.79,0.0,0.65778,0.00014,20.86276]
[1776661424650,44.93,74480.81,0.0,0.65693,0.00014,20.88076]
[1776661427670,44.92,74481.17,0.0,0.65698,0.00014,20.87955]
[1776661432705,44.92,74481.28,0.0,0.65701,0.00014,20.87904]
[1776661436248,44.92,74481.13,0.0,0.65699,0.00014,20.87939]
[1776661436734,44.92,74478.95,0.0,0.65668,0.00014,20.88597]
[1776661437741,44.92,74473.64,0.0,0.65591,0.00014,20.90196]
[1776661442776,44.92,74474.54,0.0,0.65605,0.00014,20.89908]
[1776661444706,44.92,74476.18,0.0,0.65629,0.00014,20.89412]
[1776661444940,44.92,74476.18,0.0,0.65629,0.00014,20.89412]
[1776661444789,44.92,74476.25,0.0,0.6563,0.00014,20.89388]
[1776661445193,44.92,74476.25,0.0,0.6563,0.00014,20.89388]
[1776661447117,44.92,74479.35,0.0,0.65675,0.00014,20.88445]
[1776661452846,44.91,74485.43,0.0,0.65763,0.00014,20.86582]
[1776661457881,44.91,74487.96,0.0,0.658,0.00014,20.85807]
[1776661461909,44.91,74484.81,0.0,0.65755,0.00014,20.86762]
[1776661466944,44.91,74485.91,0.0,0.6577,0.00014,20.86427]
[1776661471978,44.91,74486.09,0.0,0.65776,0.00014,20.85971]
[1776661477016,44.91,74486.81,0.0,0.65786,0.00014,20.85744]
[1776661480037,44.91,74490.07,0.0,0.65833,0.00014,20.84747]
[1776661485072,44.91,74489.82,0.0,0.6583,0.00014,20.8482]
[1776661487087,44.91,74485.99,0.0,0.65775,0.00014,20.85986]
[1776661492122,44.91,74487.49,0.0,0.65797,0.00014,20.85522]
[1776661498164,44.91,74487.63,0.0,0.65799,0.00014,20.85472]
[1776661503199,44.91,74487.74,0.0,0.65801,0.00014,20.85432]
[1776661508234,44.9,74486.89,0.0,0.65789,0.00014,20.85684]
[1776661511255,44.9,74483.55,0.0,0.65741,0.00014,20.86695]
[1776661515019,44.9,74482.82,0.0,0.65731,0.00014,20.86912]
[1776661515283,44.9,74482.23,0.0,0.65723,0.00014,20.87086]
[1776661520318,44.91,74481.57,0.0,0.65712,0.00014,20.87308]
[1776661525352,44.91,74481.02,0.0,0.65703,0.00014,20.87505]
[1776661530388,44.91,74481.08,0.0,0.65702,0.00014,20.87516]
[1776661535423,44.92,74479.74,0.0,0.65684,0.00014,20.8756]
[1776661536430,44.92,74476.3,0.0,0.65634,0.00014,20.88605]
[1776661537540,44.92,74471.87,0.0,0.6557,0.00014,20.89943]
[1776661543479,44.93,74470.16,0.0,0.65544,0.00014,20.90493]
[1776661548514,44.93,74469.92,0.0,0.65539,0.00014,20.90602]
[1776661553548,44.94,74467.44,0.0,0.65501,0.00014,20.9138]
[1776661558584,44.94,74467.46,0.0,0.655,0.00014,20.91409]
[1776661563618,44.95,74467.07,0.0,0.65493,0.00014,20.91556]
[1776661568677,44.95,74466.86,0.0,0.65489,0.00014,20.91632]
[1776661568958,44.95,74466.86,0.0,0.65489,0.00014,20.91632]
[1776661568990,44.95,74462.31,0.0,0.65423,0.00014,20.92997]
[1776661569984,44.95,74455.42,0.0,0.65323,0.00014,20.95054]
[1776661575551,44.96,74453.55,0.0,0.65294,0.00014,20.95657]
[1776661578727,44.97,74445.91,0.0,0.65181,0.00014,20.97954]
[1776661579714,44.97,74445.91,0.0,0.65181,0.00014,20.97954]
[1776661579735,44.97,74441.64,0.0,0.65118,0.00014,20.99214]
[1776661580741,44.97,74435.72,0.0,0.65032,0.00015,21.00946]
[1776661581437,44.97,74435.72,0.0,0.65032,0.00015,21.00946]
[1776661584761,44.98,74434.21,0.0,0.65008,0.00015,21.01411]
[1776661591818,44.99,74432.29,0.0,0.64979,0.00015,21.0165]
[1776661595999,44.99,74430.3,0.0,0.64949,0.00015,21.02249]
[1776661596920,44.99,74429.22,0.0,0.64933,0.00015,21.02568]
[1776661597000,44.99,74426.43,0.0,0.64892,0.00015,21.03377]
[1776661597860,44.99,74421.7,0.0,0.64824,0.00015,21.04731]
[1776661598519,44.99,74421.7,0.0,0.64824,0.00015,21.04731]
[1776661598937,44.99,74421.7,0.0,0.64824,0.00015,21.04731]
[1776661599079,45.0,74407.77,0.0,0.6462,0.00015,21.08695]
[1776661599877,45.0,74403.69,0.0,0.64561,0.00015,21.09844]
[1776661601891,45.0,74394.62,0.0,0.64428,0.00015,21.1238]
[1776661605936,45.0,74392.69,0.0,0.64399,0.00015,21.12926]
[1776661607933,45.0,74387.75,0.0,0.64327,0.00015,21.14303]
[1776661608940,45.0,74383.24,0.0,0.64261,0.00015,21.15547]
[1776661613974,45.0,74383.8,0.0,0.64268,0.00015,21.154]
[1776661614605,45.0,74383.8,0.0,0.64268,0.00015,21.154]
[1776661614982,45.0,74388.26,0.0,0.64334,0.00015,21.14174]
[1776661618003,45.0,74383.15,0.0,0.64259,0.00015,21.15587]
[1776661624046,45.01,74385.03,0.0,0.64286,0.00015,21.15078]
[1776661628074,45.01,74393.31,0.0,0.64407,0.00015,21.12794]
[1776661632102,45.01,74397.62,0.0,0.64469,0.00015,21.11597]
[1776661634116,45.01,74404.8,0.0,0.64574,0.00015,21.0959]
[1776661636130,45.01,74408.22,0.0,0.64624,0.00015,21.08634]
[1776661640158,45.01,74403.44,0.0,0.64553,0.00015,21.09987]
[1776661644186,45.01,74397.42,0.0,0.64465,0.00015,21.11676]
[1776661647129,45.01,74392.9,0.0,0.64399,0.00015,21.12933]
[1776661652242,45.01,74390.16,0.0,0.64361,0.00015,21.13303]
[1776661656247,45.01,74386.86,0.0,0.64313,0.00015,21.14213]
[1776661656503,45.01,74386.86,0.0,0.64313,0.00015,21.14213]
[1776661656515,45.01,74382.67,0.0,0.64252,0.00015,21.15364]
[1776661657920,45.01,74382.67,0.0,0.64252,0.00015,21.15364]
[1776661658019,45.01,74373.31,0.0,0.64114,0.00015,21.1793]
[1776661658283,45.01,74369.58,0.0,0.6406,0.00015,21.18941]
[1776661659290,45.01,74366.01,0.0,0.64007,0.00015,21.19911]
[1776661662312,45.02,74361.77,0.0,0.63943,0.00015,21.21091]
[1776661665390,45.02,74360.19,0.0,0.63919,0.00015,21.2154]
[1776661665439,45.03,74359.67,0.0,0.6391,0.00015,21.21691]
[1776661670368,45.04,74354.33,0.0,0.63829,0.00015,21.23175]
[1776661672586,45.04,74354.16,0.0,0.63826,0.00015,21.23231]
[1776661672658,45.04,74354.26,0.0,0.63827,0.00015,21.23215]
[1776661677417,45.05,74358.37,0.0,0.63885,0.00015,21.22169]
[1776661679642,45.05,74358.12,0.0,0.63881,0.00015,21.22245]
[1776661679704,45.05,74362.38,0.0,0.63943,0.00015,21.21116]
[1776661680960,45.05,74362.38,0.0,0.63943,0.00015,21.21116]
[1776661680972,45.05,74382.7,0.0,0.6424,0.00015,21.15605]
[1776661686482,45.06,74381.32,0.0,0.64219,0.00015,21.16001]
[1776661689314,45.06,74380.89,0.0,0.64212,0.00015,21.16143]
[1776661694538,45.07,74377.1,0.0,0.64154,0.00015,21.17224]
[1776661696551,45.07,74372.65,0.0,0.64089,0.00015,21.18438]
[1776661701589,45.07,74371.69,0.0,0.64074,0.00015,21.18709]
[1776661706624,45.08,74372.62,0.0,0.64087,0.00015,21.18469]
[1776661709645,45.08,74377.68,0.0,0.64161,0.00015,21.17103]
[1776661714404,45.07,74376.73,0.0,0.6415,0.00015,21.1696]
[1776661714680,45.07,74370.25,0.0,0.64055,0.00015,21.18716]
[1776661715686,45.07,74366.32,0.0,0.63997,0.00015,21.19779]
[1776661720723,45.08,74365.0,0.0,0.63976,0.00015,21.20177]
[1776661725758,45.09,74366.09,0.0,0.63989,0.00015,21.19926]
[1776661730794,45.09,74365.39,0.0,0.63979,0.00015,21.20126]
[1776661735829,45.1,74363.33,0.0,0.63947,0.00015,21.20698]
[1776661740864,45.11,74363.07,0.0,0.63941,0.00015,21.20822]
[1776661745898,45.12,74360.43,0.0,0.639,0.00015,21.2158]
[1776661746300,45.12,74360.43,0.0,0.639,0.00015,21.2158]
[1776661746906,45.12,74360.07,0.0,0.63894,0.00015,21.21686]
[1776661751621,45.13,74359.21,0.0,0.63879,0.00015,21.21955]
[1776661751942,45.13,74359.39,0.0,0.63881,0.00015,21.21917]
[1776661756977,45.14,74360.8,0.0,0.63899,0.00015,21.21598]
[1776661764025,45.15,74360.1,0.0,0.63886,0.00015,21.21853]
[1776661769178,45.16,74359.89,0.0,0.63881,0.00015,21.21948]
[1776661769279,45.16,74359.64,0.0,0.63876,0.00015,21.22025]
[1776661775103,45.17,74359.31,0.0,0.63871,0.00015,21.21786]
[1776661779890,45.18,74359.57,0.0,0.63872,0.00015,21.21757]
[1776661780139,45.18,74360.79,0.0,0.6389,0.00015,21.21443]
[1776661785174,45.19,74362.89,0.0,0.63918,0.00015,21.20935]
[1776661790209,45.2,74364.67,0.0,0.63941,0.00015,21.20514]
[1776661795244,45.21,74363.97,0.0,0.63928,0.00015,21.20754]
[1776661796726,45.21,74367.16,0.0,0.63975,0.00015,21.19911]
[1776661797257,45.21,74370.97,0.0,0.6403,0.00015,21.18891]
[1776661799272,45.21,74376.2,0.0,0.64106,0.00015,21.17487]
[1776661800693,45.21,74375.99,0.0,0.64103,0.00015,21.17547]
[1776661801286,45.22,74369.43,0.0,0.64007,0.00015,21.19326]
[1776661801617,45.22,74369.43,0.0,0.64007,0.00015,21.19326]
[1776661802293,45.22,74362.2,0.0,0.639,0.00015,21.21269]
[1776661804311,45.22,74353.77,0.0,0.63776,0.00015,21.2352]
[1776661805094,45.22,74353.77,0.0,0.63776,0.00015,21.2352]
[1776661805363,45.22,74353.77,0.0,0.63776,0.00015,21.2352]
[1776661805329,45.22,74339.72,0.0,0.6357,0.00015,21.27196]
[1776661805516,45.22,74339.72,0.0,0.6357,0.00015,21.27196]
[1776661806110,45.22,74339.72,0.0,0.6357,0.00015,21.27196]
[1776661806332,45.22,74319.33,0.0,0.6327,0.00015,21.32442]
[1776661807339,45.22,74311.66,0.0,0.63157,0.00015,21.3438]
[1776661809144,45.22,74310.66,0.0,0.63142,0.00015,21.34631]
[1776661809353,45.22,74308.76,0.0,0.63114,0.00015,21.35107]
[1776661810791,45.22,74305.49,0.0,0.63066,0.00015,21.35925]
[1776661811150,45.22,74305.49,0.0,0.63066,0.00015,21.35925]
[1776661812244,45.22,74307.76,0.0,0.631,0.00015,21.35356]
[1776661812374,45.22,74312.24,0.0,0.63166,0.00015,21.34231]
[1776661812600,45.22,74312.24,0.0,0.63166,0.00015,21.34231]
[1776661812734,45.22,74312.24,0.0,0.63166,0.00015,21.34231]
[1776661813381,45.22,74318.8,0.0,0.63262,0.00015,21.32575]
[1776661813575,45.22,74318.8,0.0,0.63262,0.00015,21.32575]
[1776661818727,45.23,74319.15,0.0,0.63267,0.00015,21.32493]
[1776661822524,45.23,74322.92,0.0,0.63322,0.00015,21.31541]
[1776661824994,45.23,74326.54,0.0,0.63375,0.00015,21.30622]
[1776661827486,45.23,74321.7,0.0,0.63303,0.00015,21.31868]
[1776661830784,45.23,74318.57,0.0,0.63257,0.00015,21.32666]
[1776661833528,45.23,74315.11,0.0,0.63208,0.00015,21.33161]
[1776661838563,45.23,74316.55,0.0,0.63229,0.00015,21.32804]
[1776661844598,45.23,74316.96,0.0,0.63235,0.00015,21.32702]
[1776661844776,45.23,74316.96,0.0,0.63235,0.00015,21.32702]
[1776661848781,45.24,74315.12,0.0,0.63207,0.00015,21.33179]
[1776661849034,45.24,74315.12,0.0,0.63207,0.00015,21.33179]
[1776661850924,45.24,74315.59,0.0,0.63214,0.00015,21.33064]
[1776661851043,45.24,74315.59,0.0,0.63214,0.00015,21.33064]
[1776661852046,45.24,74315.46,0.0,0.63212,0.00015,21.331]
[1776661852146,45.24,74316.29,0.0,0.63224,0.00015,21.3289]
[1776661853669,45.24,74308.22,0.0,0.63105,0.00015,21.34922]
[1776661856685,45.24,74309.66,0.0,0.63126,0.00015,21.34562]
[1776661856690,45.24,74309.37,0.0,0.63122,0.00015,21.34636]
[1776661858704,45.24,74314.51,0.0,0.63197,0.00015,21.33345]
[1776661863332,45.24,74316.73,0.0,0.6323,0.00015,21.32788]
[1776661863433,45.24,74316.73,0.0,0.6323,0.00015,21.32794]
[1776661863739,45.24,74312.57,0.0,0.63168,0.00015,21.33843]
[1776661865753,45.24,74304.71,0.0,0.63052,0.00015,21.35813]
[1776661868344,45.24,74306.23,0.0,0.63075,0.00015,21.35435]
[1776661868412,45.24,74306.81,0.0,0.63083,0.00015,21.3529]
[1776661869781,45.24,74310.4,0.0,0.63136,0.00015,21.34392]
[1776661874815,45.24,74308.95,0.0,0.63114,0.00015,21.34761]
[1776661878059,45.24,74309.02,0.0,0.63115,0.00015,21.34746]
[1776661878085,45.24,74309.1,0.0,0.63117,0.00015,21.34727]
[1776661881865,45.24,74305.31,0.0,0.6306,0.00015,21.35678]
[1776661886901,45.24,74303.14,0.0,0.63028,0.00015,21.3622]
[1776661891936,45.24,74303.06,0.0,0.63029,0.00015,21.35856]
[1776661896971,45.25,74302.73,0.0,0.63024,0.00015,21.35943]
[1776661902006,45.25,74302.23,0.0,0.63016,0.00015,21.36075]
[1776661907046,45.25,74305.62,0.0,0.63066,0.00015,21.35234]
[1776661909211,45.25,74306.57,0.0,0.6308,0.00015,21.34998]
[1776661909295,45.25,74306.52,0.0,0.63079,0.00015,21.35011]
[1776661910067,45.25,74311.34,0.0,0.6315,0.00015,21.33804]
[1776661915102,45.25,74312.34,0.0,0.63164,0.00015,21.33559]
[1776661921144,45.25,74312.62,0.0,0.63168,0.00015,21.33497]
[1776661921537,45.25,74312.62,0.0,0.63168,0.00015,21.33497]
[1776661922151,45.25,74306.52,0.0,0.63078,0.00015,21.35027]
[1776661925172,45.25,74301.95,0.0,0.63011,0.00015,21.36166]
[1776661931214,45.25,74300.58,0.0,0.62991,0.00015,21.36504]
[1776661936249,45.25,74300.86,0.0,0.62995,0.00015,21.36433]
[1776661938381,45.25,74300.85,0.0,0.62995,0.00015,21.36435]
[1776661938394,45.25,74300.67,0.0,0.62992,0.00015,21.36479]
[1776661939271,45.25,74295.83,0.0,0.62921,0.00015,21.37676]
[1776661944305,45.25,74296.46,0.0,0.62929,0.00015,21.37534]
[1776661947524,45.25,74296.6,0.0,0.62931,0.00015,21.37504]
[1776661948333,45.25,74301.36,0.0,0.63001,0.00015,21.36327]
[1776661953368,45.25,74302.41,0.0,0.63019,0.00015,21.35678]
[1776661958441,45.25,74301.82,0.0,0.6301,0.00015,21.35822]
[1776661962432,45.25,74306.15,0.0,0.63074,0.00015,21.34739]
[1776661967467,45.25,74307.43,0.0,0.63093,0.00015,21.34418]
[1776661972501,45.25,74306.02,0.0,0.63073,0.00015,21.34768]
[1776661975115,45.25,74306.9,0.0,0.63086,0.00015,21.34546]
[1776661975523,45.25,74313.31,0.0,0.6318,0.00015,21.32938]
[1776661976530,45.25,74319.16,0.0,0.63266,0.00015,21.31461]
[1776661977537,45.25,74325.62,0.0,0.63361,0.00015,21.29819]
[1776661978544,45.25,74329.02,0.0,0.63411,0.00015,21.28952]
[1776661978815,45.25,74329.02,0.0,0.63411,0.00015,21.28952]
[1776661984394,45.25,74332.08,0.0,0.63455,0.00015,21.2818]
[1776661984429,45.26,74335.78,0.0,0.63509,0.00015,21.27234]
[1776661989625,45.26,74335.32,0.0,0.63501,0.00015,21.27376]
[1776661994656,45.26,74333.51,0.0,0.63474,0.00015,21.27862]
[1776661999691,45.27,74330.14,0.0,0.63423,0.00015,21.28746]
[1776662002713,45.27,74334.08,0.0,0.63481,0.00015,21.27744]
[1776662005734,45.27,74337.47,0.0,0.6353,0.00015,21.26883]
[1776662010770,45.28,74341.65,0.0,0.6359,0.00015,21.25825]
[1776662015805,45.28,74342.41,0.0,0.63601,0.00015,21.25269]
[1776662021847,45.29,74340.57,0.0,0.63573,0.00015,21.25777]
[1776662027492,45.29,74339.25,0.0,0.63552,0.00015,21.26137]
[1776662039973,45.3,74340.01,0.0,0.63561,0.00015,21.25999]
[1776662045008,45.31,74343.99,0.0,0.63618,0.00015,21.24987]
[1776662050575,45.31,74345.14,0.0,0.63634,0.00015,21.24706]
[1776662060433,45.32,74346.69,0.0,0.63654,0.00015,21.24345]
[1776662064141,45.33,74340.47,0.0,0.63562,0.00015,21.25988]
[1776662069176,45.33,74340.13,0.0,0.63556,0.00015,21.26093]
[1776662075218,45.33,74340.24,0.0,0.63559,0.00015,21.25697]
[1776662078299,45.33,74340.17,0.0,0.63557,0.00015,21.25718]
[1776662078401,45.34,74340.17,0.0,0.63557,0.00015,21.25728]
[1776662079367,45.34,74340.17,0.0,0.63557,0.00015,21.25728]
[1776662079513,45.34,74335.14,0.0,0.63483,0.00015,21.27029]
[1776662080786,45.34,74332.29,0.0,0.63441,0.00015,21.2776]
[1776662080933,45.34,74332.29,0.0,0.63441,0.00015,21.2776]
[1776662080987,45.34,74332.29,0.0,0.63441,0.00015,21.2776]
[1776662081576,45.34,74325.36,0.0,0.63339,0.00015,21.29534]
[1776662082267,45.34,74320.51,0.0,0.63268,0.00015,21.30764]
[1776662086295,45.34,74317.96,0.0,0.63231,0.00015,21.31409]
[1776662091330,45.34,74319.32,0.0,0.63251,0.00015,21.31065]
[1776662096351,45.34,74317.83,0.0,0.63229,0.00015,21.31444]
[1776662096497,45.34,74317.83,0.0,0.63229,0.00015,21.31444]
[1776662096577,45.34,74317.68,0.0,0.63226,0.00015,21.31483]
[1776662097378,45.34,74364.7,0.0,0.63915,0.00015,21.19309]
[1776662097923,45.34,74364.7,0.0,0.63915,0.00015,21.19309]
[1776662098662,45.34,74364.7,0.0,0.63915,0.00015,21.19309]
[1776662098683,45.34,74385.74,0.0,0.64221,0.00015,21.13658]
[1776662099392,45.34,74388.21,0.0,0.64257,0.00015,21.12981]
[1776662100352,45.34,74388.21,0.0,0.64257,0.00015,21.12981]
[1776662100408,45.34,74388.21,0.0,0.64257,0.00015,21.12981]
[1776662100666,45.34,74388.21,0.0,0.64257,0.00015,21.12981]
[1776662100480,45.34,74387.77,0.0,0.64251,0.00015,21.13101]
[1776662101406,45.34,74376.77,0.0,0.64091,0.00015,21.16078]
[1776662102428,45.34,74376.77,0.0,0.64091,0.00015,21.16078]
[1776662102541,45.34,74373.4,0.0,0.64042,0.00015,21.16977]
[1776662103818,45.34,74373.35,0.0,0.64042,0.00015,21.16987]
[1776662104428,45.34,74369.72,0.0,0.63989,0.00015,21.17956]
[1776662106442,45.34,74365.66,0.0,0.63929,0.00015,21.19049]
[1776662111477,45.34,74365.23,0.0,0.63921,0.00015,21.19192]
[1776662114498,45.35,74360.78,0.0,0.63855,0.00015,21.20393]
[1776662119534,45.35,74357.42,0.0,0.63805,0.00015,21.21312]
[1776662124568,45.36,74357.68,0.0,0.63807,0.00015,21.21279]
[1776662129809,45.36,74356.99,0.0,0.63795,0.00015,21.21491]
[1776662131616,45.37,74347.24,0.0,0.63654,0.00015,21.23677]
[1776662132624,45.37,74337.89,0.0,0.63516,0.00015,21.26106]
[1776662134638,45.37,74331.58,0.0,0.63423,0.00015,21.27735]
[1776662139089,45.37,74329.42,0.0,0.63391,0.00015,21.28298]
[1776662142367,45.38,74324.36,0.0,0.63317,0.00015,21.29593]
[1776662147728,45.38,74322.74,0.0,0.63292,0.00015,21.30013]
[1776662149507,45.38,74322.17,0.0,0.63284,0.00015,21.30161]
[1776662149802,45.38,74322.17,0.0,0.63284,0.00015,21.30161]
[1776662149897,45.38,74327.37,0.0,0.6336,0.00015,21.28843]
[1776662150749,45.38,74322.33,0.0,0.63286,0.00015,21.30124]
[1776662155785,45.38,74320.11,0.0,0.63253,0.00015,21.30692]
[1776662157853,45.38,74319.56,0.0,0.63245,0.00015,21.30833]
[1776662157909,45.38,74318.97,0.0,0.63236,0.00015,21.30983]
[1776662159813,45.38,74314.96,0.0,0.63177,0.00015,21.31994]
[1776662161138,45.38,74314.96,0.0,0.63177,0.00015,21.31994]
[1776662161759,45.38,74313.15,0.0,0.6315,0.00015,21.32448]
[1776662161827,45.38,74309.44,0.0,0.63096,0.00015,21.33375]
[1776662163417,45.38,74309.44,0.0,0.63096,0.00015,21.33375]
[1776662163423,45.38,74305.05,0.0,0.63031,0.00015,21.34467]
[1776662169884,45.38,74305.57,0.0,0.63039,0.00015,21.34331]
[1776662173660,45.38,74305.57,0.0,0.6304,0.00015,21.34329]
[1776662173720,45.38,74306.44,0.0,0.63052,0.00015,21.34112]
[1776662173913,45.38,74302.05,0.0,0.62988,0.00015,21.35198]
[1776662175077,45.38,74296.22,0.0,0.62902,0.00015,21.36632]
[1776662180579,45.38,74299.58,0.0,0.62952,0.00015,21.35795]
[1776662182472,45.38,74299.68,0.0,0.62954,0.00015,21.35768]
[1776662182534,45.38,74299.68,0.0,0.62954,0.00015,21.35763]
[1776662193047,45.37,74300.97,0.0,0.62976,0.00015,21.35034]
[1776662196069,45.37,74304.75,0.0,0.63032,0.00015,21.34092]
[1776662205132,45.37,74304.57,0.0,0.6303,0.00015,21.34119]
[1776662209574,45.36,74303.14,0.0,0.6301,0.00015,21.34468]
[1776662209585,45.36,74303.14,0.0,0.6301,0.00015,21.34468]
[1776662209610,45.36,74303.02,0.0,0.63008,0.00015,21.34495]
[1776662211174,45.36,74296.92,0.0,0.62919,0.00015,21.35995]
[1776662213364,45.36,74297.68,0.0,0.6293,0.00015,21.35805]
[1776662216156,45.36,74299.52,0.0,0.62958,0.00015,21.35342]
[1776662216209,45.36,74300.05,0.0,0.62966,0.00015,21.35208]
[1776662216874,45.36,74300.05,0.0,0.62966,0.00015,21.35208]
[1776662217216,45.36,74299.72,0.0,0.62961,0.00015,21.35287]
[1776662223258,45.35,74298.9,0.0,0.6295,0.00015,21.35472]
[1776662224755,45.35,74298.9,0.0,0.6295,0.00015,21.35472]
[1776662224788,45.35,74298.83,0.0,0.62949,0.00015,21.35487]
[1776662225272,45.35,74302.67,0.0,0.63005,0.00015,21.34535]
[1776662233328,45.35,74305.02,0.0,0.63041,0.00015,21.33938]
[1776662246419,45.34,74304.36,0.0,0.63033,0.00015,21.34075]
[1776662251454,45.34,74305.96,0.0,0.63059,0.00015,21.3328]
[1776662255482,45.34,74310.81,0.0,0.6313,0.00015,21.32061]
[1776662256649,45.34,74310.81,0.0,0.6313,0.00015,21.32061]
[1776662256655,45.34,74314.66,0.0,0.63187,0.00015,21.31095]
[1776662259510,45.34,74318.89,0.0,0.63249,0.00015,21.30028]
[1776662262963,45.34,74319.09,0.0,0.63252,0.00015,21.29979]
[1776662263538,45.34,74312.31,0.0,0.63152,0.00015,21.31685]
[1776662264545,45.34,74308.69,0.0,0.63099,0.00015,21.3259]
[1776662269580,45.34,74307.99,0.0,0.63089,0.00015,21.32757]
[1776662274614,45.34,74308.9,0.0,0.63103,0.00015,21.32522]
[1776662276091,45.34,74307.28,0.0,0.63079,0.00015,21.32925]
[1776662276629,45.34,74305.77,0.0,0.63057,0.00015,21.33299]
[1776662278642,45.34,74301.01,0.0,0.62987,0.00015,21.34476]
[1776662283678,45.33,74295.47,0.0,0.62906,0.00015,21.3583]
[1776662285691,45.33,74290.3,0.0,0.6283,0.00015,21.37091]
[1776662289740,45.33,74286.48,0.0,0.62775,0.00015,21.3801]
[1776662292798,45.33,74288.79,0.0,0.62809,0.00015,21.37442]
[1776662292761,45.33,74296.28,0.0,0.6292,0.00015,21.35602]
[1776662293769,45.33,74302.24,0.0,0.63008,0.00015,21.34126]
[1776662294721,45.33,74302.24,0.0,0.63008,0.00015,21.34126]
[1776662294775,45.32,74300.94,0.0,0.62989,0.00015,21.34446]
[1776662295782,45.32,74287.23,0.0,0.62787,0.00015,21.3781]
[1776662296789,45.32,74282.37,0.0,0.62715,0.00015,21.3899]
[1776662297796,45.32,74283.73,0.0,0.62735,0.00015,21.38659]
[1776662302831,45.32,74285.17,0.0,0.62757,0.00015,21.38299]
[1776662307865,45.32,74283.74,0.0,0.62736,0.00015,21.38636]
[1776662312900,45.32,74283.93,0.0,0.62742,0.00015,21.38192]
[1776662313447,45.32,74283.93,0.0,0.62742,0.00015,21.38192]
[1776662313778,45.32,74283.93,0.0,0.62742,0.00015,21.38192]
[1776662313908,45.32,74290.18,0.0,0.62834,0.00015,21.3667]
[1776662316929,45.31,74293.61,0.0,0.62885,0.00015,21.35816]
[1776662321964,45.31,74293.43,0.0,0.62883,0.00015,21.35846]
[1776662326998,45.31,74293.65,0.0,0.62887,0.00015,21.35777]
[1776662332038,45.3,74294.97,0.0,0.62908,0.00015,21.35438]
[1776662337074,45.3,74289.32,0.0,0.62825,0.00015,21.36809]
[1776662342108,45.3,74289.64,0.0,0.62831,0.00015,21.36712]
[1776662347143,45.29,74287.35,0.0,0.62798,0.00015,21.37254]
[1776662350872,45.29,74286.07,0.0,0.62779,0.00015,21.37558]
[1776662356205,45.29,74282.96,0.0,0.62735,0.00015,21.38286]
[1776662361241,45.28,74284.8,0.0,0.62763,0.00015,21.3782]
[1776662366276,45.28,74284.63,0.0,0.62762,0.00015,21.37844]
[1776662372787,45.27,74270.94,0.0,0.62562,0.00015,21.40743]
[1776662373334,45.27,74267.3,0.0,0.62508,0.00015,21.41608]
[1776662374537,45.27,74267.3,0.0,0.62508,0.00015,21.41608]
[1776662374662,45.27,74267.3,0.0,0.62508,0.00015,21.41608]
[1776662374707,45.27,74267.43,0.0,0.6251,0.00015,21.41573]
[1776662375708,45.27,74257.02,0.0,0.62356,0.00015,21.44039]
[1776662376375,45.27,74252.54,0.0,0.62289,0.00015,21.45097]
[1776662376996,45.27,74252.54,0.0,0.62289,0.00015,21.45097]
[1776662377099,45.27,74252.54,0.0,0.62289,0.00015,21.45097]
[1776662377261,45.27,74252.54,0.0,0.62289,0.00015,21.45097]
[1776662377383,45.27,74252.4,0.0,0.62286,0.00015,21.45136]
[1776662380468,45.28,74252.91,0.0,0.62293,0.00015,21.4503]
[1776662380542,45.28,74259.02,0.0,0.62384,0.00015,21.43595]
[1776662386445,45.28,74255.56,0.0,0.62333,0.00015,21.44408]
[1776662391481,45.28,74257.99,0.0,0.62368,0.00015,21.43853]
[1776662396515,45.29,74256.44,0.0,0.62343,0.00015,21.44244]
[1776662401281,45.29,74255.66,0.0,0.6233,0.00015,21.44447]
[1776662401551,45.29,74253.45,0.0,0.62297,0.00015,21.4497]
[1776662403362,45.29,74251.97,0.0,0.62275,0.00015,21.45321]
[1776662403566,45.3,74254.16,0.0,0.62307,0.00015,21.44815]
[1776662408601,45.3,74254.22,0.0,0.62307,0.00015,21.44827]
[1776662411509,45.31,74254.33,0.0,0.62308,0.00015,21.44812]
[1776662411623,45.31,74253.64,0.0,0.62297,0.00015,21.44979]
[1776662416658,45.31,74251.07,0.0,0.62258,0.00015,21.45604]
[1776662421693,45.32,74251.84,0.0,0.62268,0.00015,21.45447]
[1776662423391,45.32,74251.45,0.0,0.62262,0.00015,21.45541]
[1776662423707,45.32,74252.35,0.0,0.62275,0.00015,21.45334]
[1776662425740,45.32,74252.13,0.0,0.62272,0.00015,21.45388]
[1776662425841,45.32,74251.77,0.0,0.62266,0.00015,21.45475]
[1776662431763,45.32,74250.89,0.0,0.62254,0.00015,21.45313]
[1776662433970,45.33,74248.75,0.0,0.62222,0.00015,21.45813]
[1776662434784,45.33,74236.9,0.0,0.62045,0.00015,21.4855]
[1776662435791,45.33,74232.99,0.0,0.61987,0.00015,21.49444]
[1776662441833,45.33,74232.66,0.0,0.61981,0.00015,21.49532]
[1776662446868,45.33,74233.44,0.0,0.61992,0.00015,21.49367]
[1776662451903,45.34,74233.01,0.0,0.61985,0.00015,21.49477]
[1776662456938,45.34,74232.19,0.0,0.61972,0.00015,21.49676]
[1776662459959,45.34,74228.57,0.0,0.61918,0.00015,21.50503]
[1776662464994,45.35,74228.12,0.0,0.61911,0.00015,21.50615]
[1776662470029,45.35,74229.94,0.0,0.61937,0.00015,21.50215]
[1776662470143,45.35,74229.94,0.0,0.61937,0.00015,21.50215]
[1776662472043,45.35,74221.7,0.0,0.61814,0.00015,21.52074]
[1776662473050,45.35,74215.49,0.0,0.61721,0.00015,21.5346]
[1776662475067,45.35,74214.46,0.0,0.61706,0.00015,21.5369]
[1776662481055,45.35,74215.39,0.0,0.6172,0.00015,21.53485]
[1776662483336,45.35,74220.91,0.0,0.61802,0.00015,21.52259]
[1776662483428,45.35,74226.06,0.0,0.61878,0.00015,21.51105]
[1776662489174,45.36,74228.46,0.0,0.61913,0.00015,21.50576]
[1776662489511,45.36,74228.46,0.0,0.61913,0.00015,21.50576]
[1776662489539,45.36,74230.63,0.0,0.61946,0.00015,21.50088]
[1776662493193,45.36,74234.62,0.0,0.62006,0.00015,21.48812]
[1776662498074,45.36,74233.44,0.0,0.61988,0.00015,21.49091]
[1776662498104,45.36,74233.44,0.0,0.61988,0.00015,21.49091]
[1776662498228,45.36,74232.08,0.0,0.61967,0.00015,21.49407]
[1776662500242,45.37,74228.15,0.0,0.61908,0.00015,21.50301]
[1776662505277,45.37,74228.13,0.0,0.61907,0.00015,21.50319]
[1776662510312,45.37,74231.12,0.0,0.61951,0.00015,21.49651]
[1776662512134,45.37,74231.14,0.0,0.61952,0.00015,21.49643]
[1776662512182,45.37,74231.14,0.0,0.61952,0.00015,21.49643]
[1776662512953,45.37,74231.14,0.0,0.61952,0.00015,21.49643]
[1776662513044,45.37,74234.47,0.0,0.62001,0.00015,21.48884]
[1776662518367,45.36,74235.9,0.0,0.62024,0.00015,21.48541]
[1776662523403,45.36,74242.21,0.0,0.62118,0.00015,21.47083]
[1776662528131,45.36,74245.54,0.0,0.62168,0.00015,21.4631]
[1776662528438,45.36,74246.73,0.0,0.62186,0.00015,21.46033]
[1776662530754,45.36,74248.49,0.0,0.62212,0.00015,21.45624]
[1776662530792,45.36,74253.57,0.0,0.62288,0.00015,21.44442]
[1776662534434,45.36,74251.28,0.0,0.62254,0.00015,21.44974]
[1776662534480,45.36,74252.47,0.0,0.62271,0.00015,21.44696]
[1776662539515,45.36,74252.79,0.0,0.62276,0.00015,21.4462]
[1776662544549,45.36,74252.1,0.0,0.62266,0.00015,21.44779]
[1776662549584,45.36,74251.64,0.0,0.62259,0.00015,21.44883]
[1776662554620,45.36,74252.77,0.0,0.62278,0.00015,21.44233]
[1776662559655,45.35,74253.38,0.0,0.62287,0.00015,21.44089]
[1776662564690,45.35,74253.64,0.0,0.62291,0.00015,21.44026]
[1776662569725,45.35,74251.83,0.0,0.62265,0.00015,21.44443]
[1776662580802,45.35,74252.26,0.0,0.62272,0.00015,21.44334]
[1776662585837,45.35,74253.82,0.0,0.62295,0.00015,21.43967]
[1776662592101,45.35,74254.01,0.0,0.62298,0.00015,21.43921]
[1776662592885,45.35,74254.09,0.0,0.62299,0.00015,21.43901]
[1776662593453,45.35,74254.09,0.0,0.62299,0.00015,21.43901]
[1776662593892,45.35,74254.06,0.0,0.62299,0.00015,21.43907]
[1776662599700,45.35,74254.06,0.0,0.62299,0.00015,21.43907]
[1776662599946,45.35,74251.71,0.0,0.62264,0.00015,21.44452]
[1776662600954,45.35,74242.81,0.0,0.62132,0.00015,21.46512]
[1776662605989,45.35,74240.36,0.0,0.62096,0.00015,21.47062]
[1776662609979,45.34,74240.12,0.0,0.62093,0.00015,21.47109]
[1776662610017,45.34,74239.68,0.0,0.62087,0.00015,21.47207]
[1776662610763,45.34,74239.68,0.0,0.62087,0.00015,21.47207]
[1776662611037,45.34,74228.31,0.0,0.61919,0.00015,21.4941]
[1776662612044,45.34,74222.44,0.0,0.61832,0.00015,21.50728]
[1776662617079,45.34,74221.1,0.0,0.61813,0.00015,21.51006]
[1776662621108,45.33,74217.17,0.0,0.61756,0.00015,21.51865]
[1776662626143,45.32,74217.43,0.0,0.61761,0.00015,21.51783]
[1776662631178,45.32,74216.02,0.0,0.61741,0.00015,21.52074]
[1776662633191,45.32,74212.33,0.0,0.61687,0.00015,21.52884]
[1776662638226,45.31,74213.03,0.0,0.61699,0.00015,21.52705]
[1776662643262,45.3,74212.2,0.0,0.61688,0.00015,21.52862]
[1776662648297,45.3,74212.16,0.0,0.61689,0.00015,21.52848]
[1776662653332,45.29,74215.6,0.0,0.61741,0.00015,21.52062]
[1776662658367,45.28,74215.45,0.0,0.6174,0.00015,21.52075]
[1776662663402,45.28,74211.83,0.0,0.61688,0.00015,21.52856]
[1776662675487,45.26,74211.75,0.0,0.61691,0.00015,21.52436]
[1776662682536,45.25,74211.8,0.0,0.61694,0.00015,21.52393]
[1776662687622,45.25,74209.48,0.0,0.6166,0.00015,21.52889]
[1776662687992,45.25,74209.48,0.0,0.6166,0.00015,21.52889]
[1776662688086,45.25,74201.23,0.0,0.61537,0.00015,21.54699]
[1776662688426,45.25,74201.23,0.0,0.61537,0.00015,21.54699]
[1776662688578,45.25,74195.34,0.0,0.61449,0.00015,21.55976]
[1776662689585,45.24,74187.35,0.0,0.6133,0.00015,21.57693]
[1776662693613,45.24,74184.3,0.0,0.61285,0.00015,21.58333]
[1776662699257,45.24,74183.29,0.0,0.6127,0.00015,21.5854]
[1776662700789,45.24,74183.82,0.0,0.61279,0.00015,21.58422]
[1776662701040,45.24,74176.14,0.0,0.61163,0.00015,21.6005]
[1776662701603,45.24,74176.14,0.0,0.61163,0.00015,21.6005]
[1776662701671,45.24,74164.87,0.0,0.60994,0.00015,21.62412]
[1776662703415,45.24,74163.54,0.0,0.60974,0.00015,21.62689]
[1776662704219,45.24,74165.43,0.0,0.61002,0.00015,21.62298]
[1776662705698,45.24,74171.11,0.0,0.61087,0.00015,21.61112]
[1776662708720,45.24,74176.65,0.0,0.61171,0.00015,21.59945]
[1776662710734,45.24,74180.71,0.0,0.61232,0.00015,21.59079]
[1776662711830,45.24,74180.71,0.0,0.61232,0.00015,21.59079]
[1776662711918,45.24,74181.01,0.0,0.61237,0.00015,21.59013]
[1776662715770,45.23,74184.78,0.0,0.61294,0.00015,21.58199]
[1776662720805,45.23,74190.41,0.0,0.61379,0.00015,21.56977]
[1776662721813,45.23,74194.28,0.0,0.61438,0.00015,21.56139]
[1776662726848,45.23,74194.81,0.0,0.61446,0.00015,21.56017]
[1776662730335,45.23,74196.93,0.0,0.61478,0.00015,21.55554]
[1776662731883,45.22,74205.09,0.0,0.61602,0.00015,21.53384]
[1776662732890,45.22,74208.93,0.0,0.61659,0.00015,21.52536]
[1776662737925,45.23,74213.18,0.0,0.61723,0.00015,21.51598]
[1776662743967,45.23,74215.28,0.0,0.61754,0.00015,21.51137]
[1776662749002,45.23,74216.59,0.0,0.61773,0.00015,21.50853]
[1776662751135,45.23,74220.45,0.0,0.6183,0.00015,21.49991]
[1776662752517,45.23,74220.91,0.0,0.61837,0.00015,21.4989]
[1776662759072,45.24,74221.62,0.0,0.61847,0.00015,21.49749]
[1776662765114,45.24,74221.12,0.0,0.61838,0.00015,21.49878]
[1776662770149,45.24,74221.45,0.0,0.61842,0.00015,21.49818]
[1776662771155,45.25,74225.15,0.0,0.61897,0.00015,21.48987]
[1776662776191,45.25,74226.09,0.0,0.6191,0.00015,21.48793]
[1776662781226,45.26,74224.88,0.0,0.61891,0.00015,21.49085]
[1776662783240,45.26,74221.02,0.0,0.61833,0.00015,21.49961]
[1776662784033,45.26,74221.02,0.0,0.61833,0.00015,21.49961]
[1776662784247,45.26,74217.43,0.0,0.61779,0.00015,21.50769]
[1776662787268,45.26,74207.07,0.0,0.61624,0.00015,21.53076]
[1776662787830,45.26,74207.07,0.0,0.61624,0.00015,21.53076]
[1776662788002,45.26,74207.07,0.0,0.61624,0.00015,21.53076]
[1776662788275,45.26,74196.99,0.0,0.61473,0.00015,21.55284]
[1776662789282,45.26,74192.9,0.0,0.61411,0.00015,21.56171]
[1776662790129,45.26,74192.9,0.0,0.61411,0.00015,21.56171]
[1776662790289,45.26,74192.84,0.0,0.6141,0.00015,21.56184]
[1776662790496,45.26,74192.84,0.0,0.6141,0.00015,21.56184]
[1776662791296,45.26,74190.0,0.0,0.6137,0.00015,21.56414]
[1776662796331,45.26,74187.55,0.0,0.61333,0.00015,21.56932]
[1776662801366,45.25,74181.91,0.0,0.61249,0.00015,21.58127]
[1776662806401,45.25,74181.74,0.0,0.61247,0.00015,21.58154]
[1776662811436,45.25,74181.8,0.0,0.61249,0.00015,21.58133]
[1776662815171,45.25,74181.8,0.0,0.61249,0.00015,21.58129]
[1776662815183,45.25,74181.89,0.0,0.6125,0.00015,21.58108]
[1776662815876,45.25,74181.89,0.0,0.6125,0.00015,21.58108]
[1776662815979,45.25,74183.62,0.0,0.61277,0.00015,21.57736]
[1776662820475,45.25,74184.15,0.0,0.61285,0.00015,21.57617]
[1776662820498,45.25,74185.17,0.0,0.613,0.00015,21.57398]
[1776662821722,45.25,74185.17,0.0,0.613,0.00015,21.57398]
[1776662821792,45.24,74188.87,0.0,0.61356,0.00015,21.56602]
[1776662822513,45.24,74182.33,0.0,0.61258,0.00015,21.58002]
[1776662823519,45.24,74176.73,0.0,0.61174,0.00015,21.59188]
[1776662829561,45.24,74175.77,0.0,0.6116,0.00015,21.59384]
[1776662835604,45.24,74175.49,0.0,0.61156,0.00015,21.59436]
[1776662840639,45.24,74175.37,0.0,0.61155,0.00015,21.59454]
[1776662845674,45.23,74178.04,0.0,0.61195,0.00015,21.58879]
[1776662852738,45.23,74178.04,0.0,0.61198,0.00015,21.58479]
[1776662857772,45.23,74177.96,0.0,0.61198,0.00015,21.58484]
[1776662866222,45.22,74177.87,0.0,0.61197,0.00015,21.58493]
[1776662873885,45.22,74178.08,0.0,0.61201,0.00015,21.58429]
[1776662879927,45.21,74178.19,0.0,0.61204,0.00015,21.58391]
[1776662885969,45.21,74178.41,0.0,0.61208,0.00015,21.58338]
[1776662890908,45.21,74179.3,0.0,0.61221,0.00015,21.58145]
[1776662891005,45.21,74183.1,0.0,0.61278,0.00015,21.57334]
[1776662892012,45.21,74191.5,0.0,0.61405,0.00015,21.55527]
[1776662897047,45.21,74191.99,0.0,0.61412,0.00015,21.55417]
[1776662902082,45.21,74193.0,0.0,0.61428,0.00015,21.55194]
[1776662907366,45.21,74192.89,0.0,0.61426,0.00015,21.55216]
[1776662913161,45.2,74193.3,0.0,0.61435,0.00015,21.54737]
[1776662918195,45.2,74196.24,0.0,0.61479,0.00015,21.54094]
[1776662923231,45.2,74197.76,0.0,0.61502,0.00015,21.5376]
[1776662928266,45.2,74197.02,0.0,0.61491,0.00015,21.5392]
[1776662933301,45.2,74191.21,0.0,0.61404,0.00015,21.55178]
[1776662935315,45.2,74196.72,0.0,0.61487,0.00015,21.5398]
[1776662941357,45.2,74196.13,0.0,0.61478,0.00015,21.54105]
[1776662946392,45.2,74195.31,0.0,0.61466,0.00015,21.54279]
[1776662951427,45.2,74195.31,0.0,0.61466,0.00015,21.54275]
[1776662958476,45.19,74195.46,0.0,0.61469,0.00015,21.54237]
[1776662963080,45.19,74195.45,0.0,0.61469,0.00015,21.54236]
[1776662963511,45.19,74190.69,0.0,0.61398,0.00015,21.55267]
[1776662964518,45.19,74183.34,0.0,0.61287,0.00015,21.56849]
[1776662965525,45.19,74178.78,0.0,0.61218,0.00015,21.57822]
[1776662968546,45.19,74176.76,0.0,0.61188,0.00015,21.58248]
[1776662973582,45.19,74177.86,0.0,0.61206,0.00015,21.57636]
[1776662987895,45.19,74177.67,0.0,0.61203,0.00015,21.57672]
[1776662987996,45.19,74177.67,0.0,0.61204,0.00015,21.57664]
[1776662988969,45.19,74177.67,0.0,0.61204,0.00015,21.57664]
[1776662989239,45.19,74177.67,0.0,0.61204,0.00015,21.57664]
[1776662995736,45.19,74177.7,0.0,0.61205,0.00015,21.57653]
[1776663000106,45.19,74174.14,0.0,0.61151,0.00015,21.58404]
[1776663000108,45.19,74174.14,0.0,0.61151,0.00015,21.58404]
[1776663000537,45.19,74174.03,0.0,0.6115,0.00015,21.58426]
[1776663000826,45.19,74174.03,0.0,0.6115,0.00015,21.58426]
[1776663000884,45.19,74166.8,0.0,0.6104,0.00015,21.59949]
[1776663004122,45.19,74169.63,0.0,0.61083,0.00015,21.5936]
[1776663004225,45.19,74171.69,0.0,0.61114,0.00015,21.58929]
[1776663006536,45.19,74163.79,0.0,0.60994,0.00015,21.60586]
[1776663009834,45.2,74159.16,0.0,0.60924,0.00015,21.61561]
[1776663014870,45.21,74157.73,0.0,0.609,0.00015,21.61887]
[1776663015683,45.21,74157.73,0.0,0.609,0.00015,21.61887]
[1776663018898,45.21,74151.68,0.0,0.60807,0.00015,21.6315]
[1776663023932,45.22,74151.08,0.0,0.60796,0.00015,21.633]
[1776663028967,45.23,74144.59,0.0,0.60697,0.00015,21.64641]
[1776663033076,45.24,74147.95,0.0,0.60748,0.00015,21.63595]
[1776663033103,45.24,74153.2,0.0,0.60827,0.00015,21.62531]
[1776663034004,45.24,74156.82,0.0,0.60881,0.00015,21.61796]
[1776663039041,45.25,74154.78,0.0,0.60849,0.00015,21.62243]
[1776663044076,45.26,74152.38,0.0,0.60811,0.00015,21.62762]
[1776663046069,45.26,74149.83,0.0,0.60772,0.00015,21.63286]
[1776663048108,45.26,74144.97,0.0,0.60697,0.00015,21.64285]
[1776663050480,45.27,74145.07,0.0,0.60699,0.00015,21.6427]
[1776663052136,45.27,74150.94,0.0,0.60786,0.00015,21.63098]
[1776663058178,45.28,74151.82,0.0,0.60797,0.00015,21.62955]
[1776663063213,45.29,74151.45,0.0,0.60789,0.00015,21.63061]
[1776663068248,45.3,74153.36,0.0,0.60816,0.00015,21.62704]
[1776663073283,45.31,74153.21,0.0,0.60812,0.00015,21.62767]
[1776663078318,45.32,74153.21,0.0,0.6081,0.00015,21.62799]
[1776663083353,45.33,74153.4,0.0,0.6081,0.00015,21.62793]
[1776663088444,45.34,74150.98,0.0,0.60772,0.00015,21.63309]
[1776663089394,45.35,74145.81,0.0,0.60694,0.00015,21.64364]
[1776663091409,45.35,74141.82,0.0,0.60634,0.00015,21.64793]
[1776663097450,45.36,74141.94,0.0,0.60634,0.00015,21.64796]
[1776663103493,45.37,74148.45,0.0,0.60731,0.00015,21.63516]
[1776663105683,45.37,74151.56,0.0,0.60777,0.00015,21.62893]
[1776663105816,45.37,74152.02,0.0,0.60784,0.00015,21.62805]
[1776663106515,45.37,74155.52,0.0,0.60836,0.00015,21.62099]
[1776663107521,45.37,74160.95,0.0,0.60918,0.00015,21.60995]
[1776663109534,45.38,74165.25,0.0,0.60981,0.00015,21.6012]
[1776663110927,45.38,74167.36,0.0,0.61013,0.00015,21.59689]
[1776663111549,45.38,74180.49,0.0,0.6121,0.00015,21.56942]
[1776663112556,45.38,74182.28,0.0,0.61237,0.00015,21.56562]
[1776663113177,45.38,74182.28,0.0,0.61237,0.00015,21.56562]
[1776663113562,45.38,74180.67,0.0,0.61213,0.00015,21.56901]
[1776663116976,45.38,74178.54,0.0,0.6118,0.00015,21.57356]
[1776663117591,45.38,74180.24,0.0,0.61206,0.00015,21.56999]
[1776663120760,45.38,74181.65,0.0,0.61227,0.00015,21.56694]
[1776663121008,45.38,74181.65,0.0,0.61227,0.00015,21.56694]
[1776663121047,45.38,74181.65,0.0,0.61227,0.00015,21.56694]
[1776663121619,45.38,74185.77,0.0,0.61289,0.00015,21.55816]
[1776663122767,45.38,74189.18,0.0,0.6134,0.00015,21.55085]
[1776663123634,45.38,74199.95,0.0,0.61502,0.00015,21.5276]
[1776663125647,45.37,74202.71,0.0,0.61543,0.00015,21.52157]
[1776663128670,45.37,74197.97,0.0,0.61472,0.00015,21.53187]
[1776663133705,45.37,74196.09,0.0,0.61445,0.00015,21.53588]
[1776663137733,45.37,74201.35,0.0,0.61524,0.00015,21.5244]
[1776663137906,45.37,74201.35,0.0,0.61524,0.00015,21.5244]
[1776663138740,45.37,74213.36,0.0,0.61703,0.00015,21.49801]
[1776663140754,45.37,74215.87,0.0,0.61741,0.00015,21.49243]
[1776663142768,45.37,74210.84,0.0,0.61666,0.00015,21.50359]
[1776663146796,45.37,74207.25,0.0,0.61612,0.00015,21.51151]
[1776663152843,45.37,74207.52,0.0,0.61618,0.00015,21.50707]
[1776663155661,45.37,74207.62,0.0,0.61619,0.00015,21.50685]
[1776663155737,45.37,74207.59,0.0,0.61619,0.00015,21.50692]
[1776663155853,45.37,74207.59,0.0,0.61619,0.00015,21.50692]
[1776663155947,45.37,74197.09,0.0,0.61462,0.00015,21.52982]
[1776663156871,45.37,74188.78,0.0,0.61337,0.00015,21.54769]
[1776663160181,45.37,74187.22,0.0,0.61314,0.00015,21.55098]
[1776663160267,45.37,74188.92,0.0,0.6134,0.00015,21.54731]
[1776663161179,45.37,74188.92,0.0,0.6134,0.00015,21.54731]
[1776663162359,45.37,74191.43,0.0,0.61378,0.00015,21.5419]
[1776663162366,45.37,74196.78,0.0,0.61458,0.00015,21.53034]
[1776663162915,45.37,74201.56,0.0,0.61529,0.00015,21.51994]
[1776663168780,45.37,74204.39,0.0,0.61572,0.00015,21.51373]
[1776663177463,45.36,74205.13,0.0,0.61583,0.00015,21.51206]
[1776663185974,45.36,74201.24,0.0,0.61525,0.00015,21.52052]
[1776663186083,45.36,74206.16,0.0,0.61599,0.00015,21.50976]
[1776663187090,45.36,74211.39,0.0,0.61677,0.00015,21.49824]
[1776663192125,45.36,74210.67,0.0,0.61666,0.00015,21.49984]
[1776663197470,45.36,74208.11,0.0,0.61628,0.00015,21.50549]
[1776663199174,45.36,74204.24,0.0,0.6157,0.00015,21.51397]
[1776663200181,45.36,74196.23,0.0,0.6145,0.00015,21.5314]
[1776663205216,45.36,74195.76,0.0,0.61444,0.00015,21.53232]
[1776663209752,45.36,74194.76,0.0,0.61429,0.00015,21.53443]
[1776663210251,45.36,74204.36,0.0,0.61573,0.00015,21.51351]
[1776663211258,45.36,74209.03,0.0,0.61645,0.00015,21.49942]
[1776663218307,45.36,74208.56,0.0,0.61638,0.00015,21.50045]
[1776663223342,45.36,74208.64,0.0,0.61639,0.00015,21.50027]
[1776663228378,45.36,74209.65,0.0,0.61654,0.00015,21.49805]
[1776663230854,45.36,74219.17,0.0,0.61796,0.00015,21.47692]
[1776663232406,45.36,74215.28,0.0,0.61738,0.00015,21.48562]
[1776663237441,45.36,74215.18,0.0,0.61736,0.00015,21.48589]
[1776663240790,45.36,74212.7,0.0,0.61699,0.00015,21.49141]
[1776663241469,45.36,74201.63,0.0,0.61534,0.00015,21.51574]
[1776663242476,45.36,74196.61,0.0,0.61458,0.00015,21.52664]
[1776663246839,45.36,74196.68,0.0,0.6146,0.00015,21.52645]
[1776663246867,45.36,74196.83,0.0,0.61462,0.00015,21.52609]
[1776663247519,45.36,74186.25,0.0,0.61304,0.00015,21.54883]
[1776663248526,45.36,74181.94,0.0,0.61239,0.00015,21.55803]
[1776663251547,45.36,74178.04,0.0,0.6118,0.00015,21.56633]
[1776663256581,45.36,74179.16,0.0,0.61196,0.00015,21.56403]
[1776663259083,45.36,74180.67,0.0,0.61219,0.00015,21.56087]
[1776663259603,45.36,74184.66,0.0,0.61279,0.00015,21.55241]
[1776663261617,45.36,74191.11,0.0,0.61375,0.00015,21.53867]
[1776663262624,45.37,74195.49,0.0,0.6144,0.00015,21.52926]
[1776663265645,45.37,74200.16,0.0,0.6151,0.00015,21.51924]
[1776663270680,45.37,74200.88,0.0,0.6152,0.00015,21.51771]
[1776663275715,45.37,74200.88,0.0,0.61522,0.00015,21.5138]
[1776663280750,45.36,74201.6,0.0,0.61534,0.00015,21.51213]
[1776663285785,45.36,74201.46,0.0,0.61532,0.00015,21.51234]
[1776663290821,45.36,74202.37,0.0,0.61547,0.00015,21.51025]
[1776663295856,45.36,74202.33,0.0,0.61547,0.00015,21.51025]
[1776663297776,45.36,74202.62,0.0,0.61551,0.00015,21.50959]
[1776663297853,45.36,74202.62,0.0,0.61551,0.00015,21.50959]
[1776663305926,45.35,74201.35,0.0,0.61533,0.00015,21.51219]
[1776663310961,45.35,74201.65,0.0,0.61538,0.00015,21.51143]
[1776663315996,45.34,74204.84,0.0,0.61587,0.00015,21.50435]
[1776663322038,45.34,74203.74,0.0,0.61571,0.00015,21.50668]
[1776663323045,45.34,74198.68,0.0,0.61495,0.00015,21.5177]
[1776663328080,45.34,74202.11,0.0,0.61547,0.00015,21.51012]
[1776663333114,45.34,74205.1,0.0,0.61594,0.00015,21.49967]
[1776663338150,45.34,74204.39,0.0,0.61583,0.00015,21.50117]
[1776663343185,45.33,74205.84,0.0,0.61605,0.00015,21.49794]
[1776663348220,45.33,74205.72,0.0,0.61604,0.00015,21.49816]
[1776663354261,45.33,74206.71,0.0,0.61619,0.00015,21.49594]
[1776663360304,45.33,74207.2,0.0,0.61627,0.00015,21.49482]
[1776663365339,45.33,74210.59,0.0,0.61677,0.00015,21.48733]
[1776663370374,45.33,74207.64,0.0,0.61633,0.00015,21.49383]
[1776663372884,45.33,74207.64,0.0,0.61633,0.00015,21.49383]
[1776663380444,45.33,74210.37,0.0,0.61674,0.00015,21.48779]
[1776663385480,45.33,74210.28,0.0,0.61673,0.00015,21.48799]
[1776663390514,45.33,74208.37,0.0,0.61644,0.00015,21.49221]
[1776663395550,45.33,74208.87,0.0,0.61653,0.00015,21.48727]
[1776663401592,45.33,74208.87,0.0,0.61653,0.00015,21.48727]
[1776663406628,45.33,74215.85,0.0,0.61758,0.00015,21.4718]
[1776663407635,45.33,74220.27,0.0,0.61824,0.00015,21.46194]
[1776663410698,45.33,74219.51,0.0,0.61812,0.00015,21.46367]
[1776663410716,45.33,74219.51,0.0,0.61812,0.00015,21.46367]
[1776663410752,45.33,74219.51,0.0,0.61812,0.00015,21.46367]
[1776663410900,45.33,74219.51,0.0,0.61812,0.00015,21.46367]
[1776663412024,45.33,74228.67,0.0,0.61949,0.00015,21.44307]
[1776663412501,45.33,74228.67,0.0,0.61949,0.00015,21.44307]
[1776663414038,45.33,74230.2,0.0,0.61972,0.00015,21.43963]
[1776663414071,45.33,74230.2,0.0,0.61972,0.00015,21.43963]
[1776663414041,45.33,74230.2,0.0,0.61971,0.00015,21.43966]
[1776663414684,45.33,74233.89,0.0,0.62026,0.00015,21.43129]
[1776663415691,45.34,74241.99,0.0,0.62147,0.00015,21.41275]
[1776663416112,45.34,74241.99,0.0,0.62147,0.00015,21.41275]
[1776663416698,45.34,74245.58,0.0,0.622,0.00015,21.4045]
[1776663417900,45.34,74245.58,0.0,0.622,0.00015,21.4045]
[1776663418712,45.34,74251.77,0.0,0.62291,0.00015,21.39022]
[1776663423747,45.35,74250.86,0.0,0.62276,0.00015,21.39268]
[1776663430797,45.36,74250.93,0.0,0.62274,0.00015,21.39297]
[1776663436845,45.37,74250.9,0.0,0.62272,0.00015,21.39342]
[1776663441880,45.38,74250.32,0.0,0.62261,0.00015,21.39508]
[1776663446915,45.38,74250.5,0.0,0.62262,0.00015,21.39496]
[1776663450087,45.39,74250.43,0.0,0.62261,0.00015,21.39525]
[1776663450332,45.39,74250.43,0.0,0.62261,0.00015,21.39525]
[1776663450638,45.39,74250.43,0.0,0.62261,0.00015,21.39525]
[1776663450943,45.39,74245.09,0.0,0.62181,0.00015,21.40774]
[1776663451894,45.39,74245.09,0.0,0.62181,0.00015,21.40774]
[1776663451950,45.39,74245.58,0.0,0.62189,0.00015,21.40282]
[1776663456153,45.39,74247.78,0.0,0.62221,0.00015,21.39788]
[1776663456985,45.39,74248.27,0.0,0.62228,0.00015,21.39675]
[1776663458999,45.39,74243.26,0.0,0.62154,0.00015,21.40835]
[1776663460717,45.4,74242.37,0.0,0.6214,0.00015,21.41045]
[1776663461014,45.4,74238.29,0.0,0.62079,0.00015,21.41986]
[1776663463028,45.4,74233.98,0.0,0.62015,0.00015,21.42978]
[1776663468063,45.4,74233.63,0.0,0.62009,0.00015,21.43072]
[1776663473098,45.41,74233.77,0.0,0.6201,0.00015,21.43054]
[1776663474976,45.41,74233.52,0.0,0.62006,0.00015,21.43114]
[1776663475112,45.41,74234.32,0.0,0.62018,0.00015,21.42934]
[1776663477281,45.41,74236.5,0.0,0.6205,0.00015,21.42443]
[1776663477299,45.41,74236.5,0.0,0.6205,0.00015,21.42443]
[1776663478133,45.41,74234.97,0.0,0.62027,0.00015,21.42795]
[1776663480147,45.41,74230.7,0.0,0.61963,0.00015,21.43771]
[1776663483169,45.41,74227.03,0.0,0.61908,0.00015,21.44609]
[1776663488204,45.42,74222.06,0.0,0.61833,0.00015,21.45735]
[1776663495252,45.42,74220.29,0.0,0.61806,0.00015,21.46138]
[1776663500288,45.42,74220.1,0.0,0.61803,0.00015,21.46186]
[1776663506333,45.42,74219.69,0.0,0.61796,0.00015,21.46286]
[1776663513479,45.42,74219.09,0.0,0.61787,0.00015,21.46422]
[1776663513580,45.42,74211.63,0.0,0.61677,0.00015,21.477]
[1776663519423,45.42,74210.16,0.0,0.61655,0.00015,21.48026]
[1776663524459,45.42,74207.18,0.0,0.61611,0.00015,21.48682]
[1776663527480,45.42,74203.53,0.0,0.61556,0.00015,21.4948]
[1776663532517,45.42,74199.8,0.0,0.61501,0.00015,21.50286]
[1776663538558,45.42,74199.33,0.0,0.61494,0.00015,21.50381]
[1776663543593,45.42,74198.95,0.0,0.61489,0.00015,21.50457]
[1776663548628,45.42,74199.51,0.0,0.61497,0.00015,21.5033]
[1776663553663,45.42,74195.52,0.0,0.61438,0.00015,21.51188]
[1776663558698,45.41,74197.18,0.0,0.61463,0.00015,21.50822]
[1776663563734,45.41,74197.32,0.0,0.61466,0.00015,21.50785]
[1776663568769,45.41,74197.33,0.0,0.61466,0.00015,21.50777]
[1776663573804,45.41,74201.61,0.0,0.61532,0.00015,21.49461]
[1776663579846,45.41,74200.91,0.0,0.61522,0.00015,21.49611]
[1776663580853,45.41,74196.57,0.0,0.61457,0.00015,21.50552]
[1776663583144,45.41,74196.15,0.0,0.61451,0.00015,21.50642]
[1776663583245,45.41,74196.07,0.0,0.6145,0.00015,21.50658]
[1776663583874,45.41,74187.97,0.0,0.61328,0.00015,21.52397]
[1776663584881,45.41,74180.91,0.0,0.61222,0.00015,21.53902]
[1776663589346,45.41,74182.35,0.0,0.61243,0.00015,21.53607]
[1776663589916,45.41,74185.04,0.0,0.61283,0.00015,21.53039]
[1776663591930,45.41,74190.27,0.0,0.61361,0.00015,21.51928]
[1776663594951,45.42,74193.98,0.0,0.61416,0.00015,21.51143]
[1776663598188,45.42,74192.89,0.0,0.61399,0.00015,21.51387]
[1776663598248,45.42,74188.2,0.0,0.61329,0.00015,21.52397]
[1776663609054,45.43,74185.14,0.0,0.61281,0.00015,21.53084]
[1776663613082,45.44,74180.75,0.0,0.61214,0.00015,21.54025]
[1776663618117,45.44,74180.47,0.0,0.61209,0.00015,21.54096]
[1776663623152,45.44,74180.49,0.0,0.61209,0.00015,21.54103]
[1776663629194,45.45,74180.45,0.0,0.61208,0.00015,21.54123]
[1776663632255,45.45,74180.41,0.0,0.61208,0.00015,21.53753]
[1776663633221,45.45,74185.52,0.0,0.61285,0.00015,21.52675]
[1776663634641,45.45,74186.77,0.0,0.61303,0.00015,21.52411]
[1776663635235,45.45,74194.71,0.0,0.61422,0.00015,21.50713]
[1776663636242,45.45,74198.34,0.0,0.61476,0.00015,21.49932]
[1776663640271,45.45,74201.19,0.0,0.61518,0.00015,21.49319]
[1776663645306,45.45,74200.12,0.0,0.61503,0.00015,21.49544]
[1776663650341,45.45,74200.64,0.0,0.61511,0.00015,21.49423]
[1776663657390,45.44,74200.63,0.0,0.61512,0.00015,21.49415]
[1776663661267,45.44,74200.81,0.0,0.61515,0.00015,21.49373]
[1776663661964,45.44,74201.16,0.0,0.6152,0.00015,21.49295]
[1776663663066,45.44,74201.58,0.0,0.61526,0.00015,21.49201]
[1776663665913,45.44,74203.19,0.0,0.61551,0.00015,21.48848]
[1776663666453,45.44,74207.86,0.0,0.61621,0.00015,21.47823]
[1776663671488,45.44,74208.76,0.0,0.61634,0.00015,21.47624]
[1776663676877,45.44,74208.16,0.0,0.61625,0.00015,21.47755]
[1776663679517,45.44,74207.74,0.0,0.61619,0.00015,21.47845]
[1776663679550,45.44,74211.59,0.0,0.61677,0.00015,21.46998]
[1776663680553,45.44,74219.2,0.0,0.6179,0.00015,21.45311]
[1776663685590,45.44,74219.4,0.0,0.61793,0.00015,21.45273]
[1776663690625,45.44,74219.44,0.0,0.61793,0.00015,21.4527]
[1776663694653,45.44,74214.47,0.0,0.6172,0.00015,21.45997]
[1776663699688,45.44,74213.37,0.0,0.61704,0.00015,21.46243]
[1776663704723,45.45,74214.5,0.0,0.6172,0.00015,21.45998]
[1776663709757,45.45,74214.44,0.0,0.61719,0.00015,21.46017]
[1776663714793,45.45,74214.96,0.0,0.61726,0.00015,21.45908]
[1776663719827,45.45,74214.91,0.0,0.61725,0.00015,21.45927]
[1776663724863,45.45,74215.68,0.0,0.61736,0.00015,21.45764]
[1776663727883,45.46,74219.52,0.0,0.61793,0.00015,21.44916]
[1776663735940,45.46,74220.66,0.0,0.61809,0.00015,21.4468]
[1776663740975,45.46,74221.8,0.0,0.61825,0.00015,21.44438]
[1776663746010,45.47,74222.0,0.0,0.61827,0.00015,21.44407]
[1776663750038,45.47,74226.12,0.0,0.61888,0.00015,21.43497]
[1776663752998,45.47,74227.14,0.0,0.61905,0.00015,21.42891]
[1776663753188,45.47,74227.14,0.0,0.61905,0.00015,21.42891]
[1776663761727,45.48,74229.89,0.0,0.61943,0.00015,21.42308]
[1776663761781,45.48,74229.89,0.0,0.61943,0.00015,21.42308]
[1776663762122,45.48,74233.8,0.0,0.62001,0.00015,21.41427]
[1776663763129,45.48,74238.5,0.0,0.62071,0.00015,21.40362]
[1776663767328,45.49,74238.96,0.0,0.62077,0.00015,21.40273]
[1776663770178,45.49,74242.63,0.0,0.6213,0.00015,21.39453]
[1776663775430,45.49,74243.41,0.0,0.62142,0.00015,21.39274]
[1776663780876,45.49,74244.2,0.0,0.62154,0.00015,21.39091]
[1776663781095,45.49,74244.2,0.0,0.62154,0.00015,21.39091]
[1776663786008,45.49,74241.75,0.0,0.62117,0.00015,21.39652]
[1776663786292,45.49,74234.96,0.0,0.62016,0.00015,21.41201]
[1776663787299,45.49,74230.67,0.0,0.61953,0.00015,21.42171]
[1776663793342,45.49,74230.39,0.0,0.61949,0.00015,21.42221]
[1776663797138,45.49,74230.54,0.0,0.61952,0.00015,21.42181]
[1776663797370,45.49,74232.52,0.0,0.61981,0.00015,21.41731]
[1776663800864,45.49,74235.19,0.0,0.62021,0.00015,21.41121]
[1776663806442,45.48,74236.51,0.0,0.62042,0.00015,21.4081]
[1776663807197,45.48,74236.51,0.0,0.62042,0.00015,21.4081]
[1776663807449,45.48,74236.33,0.0,0.62039,0.00015,21.4085]
[1776663811753,45.48,74236.58,0.0,0.62045,0.00015,21.40401]
[1776663812484,45.48,74236.63,0.0,0.62046,0.00015,21.40388]
[1776663817519,45.48,74238.1,0.0,0.62068,0.00015,21.40044]
[1776663820917,45.48,74238.0,0.0,0.62067,0.00015,21.40063]
[1776663821018,45.48,74238.0,0.0,0.62067,0.00015,21.40059]
[1776663828597,45.47,74237.77,0.0,0.62065,0.00015,21.40096]
[1776663830610,45.47,74233.44,0.0,0.62,0.00015,21.41082]
[1776663835646,45.48,74230.63,0.0,0.61958,0.00015,21.41731]
[1776663840681,45.48,74230.27,0.0,0.61952,0.00015,21.41824]
[1776663851618,45.48,74229.67,0.0,0.61942,0.00015,21.41967]
[1776663851686,45.48,74229.67,0.0,0.61942,0.00015,21.41967]
[1776663851758,45.49,74229.74,0.0,0.61942,0.00015,21.41971]
[1776663852652,45.49,74229.74,0.0,0.61942,0.00015,21.41971]
[1776663853098,45.49,74229.71,0.0,0.61941,0.00015,21.4198]
[1776663860056,45.49,74229.49,0.0,0.61937,0.00015,21.42041]
[1776663867869,45.49,74224.17,0.0,0.61857,0.00015,21.43256]
[1776663869884,45.49,74216.83,0.0,0.61748,0.00015,21.44895]
[1776663872907,45.5,74212.26,0.0,0.61681,0.00015,21.45524]
[1776663878950,45.5,74209.24,0.0,0.61636,0.00015,21.46189]
[1776663880400,45.5,74209.24,0.0,0.61636,0.00015,21.46189]
[1776663881096,45.5,74209.15,0.0,0.61634,0.00015,21.46209]
[1776663881107,45.5,74201.0,0.0,0.61512,0.00015,21.47988]
[1776663882479,45.5,74201.0,0.0,0.61512,0.00015,21.47988]
[1776663881971,45.5,74196.63,0.0,0.61447,0.00015,21.48932]
[1776663882978,45.5,74193.06,0.0,0.61394,0.00015,21.49699]
[1776663888014,45.49,74192.05,0.0,0.61379,0.00015,21.49908]
[1776663893050,45.49,74191.76,0.0,0.61375,0.00015,21.49962]
[1776663893973,45.49,74191.76,0.0,0.61375,0.00015,21.49962]
[1776663893980,45.49,74191.76,0.0,0.61375,0.00015,21.49962]
[1776663894255,45.49,74191.76,0.0,0.61375,0.00015,21.49962]
[1776663894309,45.49,74180.79,0.0,0.61211,0.00015,21.52292]
[1776663895077,45.49,74180.79,0.0,0.61211,0.00015,21.52292]
[1776663895251,45.49,74180.79,0.0,0.61211,0.00015,21.52292]
[1776663895371,45.49,74180.79,0.0,0.61211,0.00015,21.52292]
[1776663895478,45.49,74180.79,0.0,0.61211,0.00015,21.52292]
[1776663895520,45.49,74157.92,0.0,0.60868,0.00015,21.57034]
[1776663896078,45.49,74152.84,0.0,0.60792,0.00015,21.58064]
[1776663901826,45.49,74152.36,0.0,0.60785,0.00015,21.58158]
[1776663902133,45.49,74142.85,0.0,0.60642,0.00015,21.60062]
[1776663902878,45.49,74142.85,0.0,0.60642,0.00015,21.60062]
[1776663903126,45.49,74142.85,0.0,0.60642,0.00015,21.60062]
[1776663903500,45.49,74136.29,0.0,0.60543,0.00015,21.61362]
[1776663906166,45.49,74138.29,0.0,0.60573,0.00015,21.60969]
[1776663908841,45.49,74137.89,0.0,0.60567,0.00015,21.6105]
[1776663910186,45.49,74148.71,0.0,0.60729,0.00015,21.58896]
[1776663915221,45.49,74146.8,0.0,0.607,0.00015,21.59288]
[1776663919142,45.49,74146.38,0.0,0.60693,0.00015,21.59378]
[1776663921728,45.5,74146.75,0.0,0.60699,0.00015,21.5931]
[1776663924380,45.5,74147.62,0.0,0.60711,0.00015,21.5914]
[1776663928279,45.5,74147.94,0.0,0.60716,0.00015,21.59085]
[1776663928477,45.5,74147.94,0.0,0.60716,0.00015,21.59085]
[1776663928792,45.5,74147.94,0.0,0.60716,0.00015,21.59087]
[1776663929319,45.5,74152.95,0.0,0.60791,0.00015,21.5808]
[1776663930326,45.5,74161.81,0.0,0.60924,0.00015,21.56277]
[1776663932339,45.5,74166.08,0.0,0.6099,0.00015,21.55014]
[1776663933622,45.5,74166.08,0.0,0.6099,0.00015,21.55014]
[1776663935123,45.5,74170.58,0.0,0.61058,0.00015,21.54079]
[1776663935170,45.5,74170.58,0.0,0.61058,0.00015,21.54079]
[1776663935399,45.5,74170.58,0.0,0.61058,0.00015,21.54079]
[1776663935500,45.5,74176.88,0.0,0.61152,0.00015,21.52762]
[1776663936597,45.5,74182.38,0.0,0.61235,0.00015,21.51601]
[1776663943547,45.49,74185.41,0.0,0.61281,0.00015,21.50946]
[1776663943651,45.49,74185.65,0.0,0.61285,0.00015,21.50889]
[1776663944425,45.49,74187.27,0.0,0.61309,0.00015,21.50542]
[1776663946439,45.49,74191.6,0.0,0.61375,0.00015,21.49613]
[1776663950467,45.49,74195.23,0.0,0.61429,0.00015,21.48825]
[1776663955502,45.49,74195.44,0.0,0.61433,0.00015,21.48771]
[1776663960537,45.48,74198.64,0.0,0.61482,0.00015,21.48071]
[1776663963558,45.48,74202.5,0.0,0.6154,0.00015,21.47229]
[1776663969600,45.48,74202.97,0.0,0.61547,0.00015,21.4712]
[1776663977659,45.48,74203.95,0.0,0.61562,0.00015,21.46899]
[1776663982694,45.48,74204.25,0.0,0.61567,0.00015,21.4683]
[1776663987730,45.48,74207.81,0.0,0.6162,0.00015,21.46048]
[1776663994779,45.48,74208.78,0.0,0.61636,0.00015,21.45451]
[1776663999814,45.48,74209.57,0.0,0.61648,0.00015,21.45278]
[1776664005068,45.48,74208.75,0.0,0.61636,0.00015,21.45458]
[1776664005165,45.48,74202.53,0.0,0.61543,0.00015,21.46818]
[1776664009379,45.48,74199.63,0.0,0.615,0.00015,21.47445]
[1776664009452,45.47,74199.59,0.0,0.61499,0.00015,21.47453]
[1776664010892,45.47,74190.42,0.0,0.61362,0.00015,21.49425]
[1776664015927,45.47,74187.74,0.0,0.61323,0.00015,21.49984]
[1776664021098,45.47,74185.7,0.0,0.61293,0.00015,21.50407]
[1776664021137,45.47,74185.5,0.0,0.6129,0.00015,21.50446]
[1776664021969,45.47,74192.74,0.0,0.61399,0.00015,21.48896]
[1776664022977,45.46,74199.27,0.0,0.61497,0.00015,21.47484]
[1776664027569,45.46,74200.8,0.0,0.6152,0.00015,21.47148]
[1776664028013,45.46,74206.22,0.0,0.61601,0.00015,21.45963]
[1776664030870,45.46,74209.01,0.0,0.61643,0.00015,21.45351]
[1776664036068,45.46,74208.18,0.0,0.61631,0.00015,21.45532]
[1776664041572,45.46,74209.76,0.0,0.61654,0.00015,21.45185]
[1776664044678,45.46,74211.86,0.0,0.61685,0.00015,21.44724]
[1776664046112,45.46,74211.86,0.0,0.61685,0.00015,21.44726]
[1776664052181,45.47,74211.46,0.0,0.6168,0.00015,21.44439]
[1776664057215,45.47,74213.96,0.0,0.61717,0.00015,21.43894]
[1776664062251,45.47,74209.94,0.0,0.61657,0.00015,21.4479]
[1776664067286,45.47,74211.55,0.0,0.6168,0.00015,21.44442]
[1776664071314,45.47,74216.25,0.0,0.6175,0.00015,21.4341]
[1776664073903,45.47,74216.27,0.0,0.6175,0.00015,21.43408]
[1776664075246,45.48,74217.39,0.0,0.61767,0.00015,21.43164]
[1776664076352,45.48,74225.5,0.0,0.61888,0.00015,21.41357]
[1776664081387,45.48,74229.01,0.0,0.6194,0.00015,21.4057]
[1776664087429,45.48,74229.22,0.0,0.61943,0.00015,21.40526]
[1776664092464,45.48,74229.43,0.0,0.61946,0.00015,21.4048]
[1776664097498,45.48,74232.36,0.0,0.61989,0.00015,21.39819]
[1776664102534,45.48,74232.63,0.0,0.61993,0.00015,21.39762]
[1776664108114,45.48,74233.39,0.0,0.62004,0.00015,21.39593]
[1776664108171,45.48,74233.39,0.0,0.62004,0.00015,21.39593]
[1776664108576,45.48,74234.2,0.0,0.62016,0.00015,21.39411]
[1776664114457,45.48,74235.63,0.0,0.62039,0.00015,21.38705]
[1776664115625,45.48,74240.47,0.0,0.62111,0.00015,21.37599]
[1776664119653,45.48,74245.28,0.0,0.62183,0.00015,21.36487]
[1776664126702,45.47,74245.24,0.0,0.62185,0.00015,21.36446]
[1776664131736,45.46,74245.79,0.0,0.62195,0.00015,21.36283]
[1776664136772,45.45,74246.75,0.0,0.62212,0.00015,21.36026]
[1776664143107,45.44,74247.2,0.0,0.6222,0.00015,21.35894]
[1776664143159,45.44,74247.2,0.0,0.6222,0.00015,21.35894]
[1776664143822,45.44,74249.54,0.0,0.62256,0.00015,21.35331]
[1776664145409,45.44,74251.34,0.0,0.62283,0.00015,21.34906]
[1776664145882,45.44,74247.99,0.0,0.62234,0.00015,21.35678]
[1776664146698,45.44,74247.99,0.0,0.62234,0.00015,21.35678]
[1776664146843,45.43,74243.92,0.0,0.62173,0.00015,21.36613]
[1776664147505,45.43,74243.92,0.0,0.62173,0.00015,21.36613]
[1776664147720,45.43,74243.92,0.0,0.62173,0.00015,21.36613]
[1776664147820,45.43,74243.92,0.0,0.62173,0.00015,21.36613]
[1776664147850,45.43,74238.74,0.0,0.62097,0.00015,21.37797]
[1776664148857,45.43,74232.24,0.0,0.62,0.00015,21.39273]
[1776664149864,45.43,74223.34,0.0,0.61867,0.00015,21.41288]
[1776664151878,45.43,74219.71,0.0,0.61812,0.00015,21.42107]
[1776664155945,45.44,74221.1,0.0,0.61833,0.00015,21.41802]
[1776664155989,45.44,74226.76,0.0,0.61917,0.00015,21.40531]
[1776664157925,45.44,74231.15,0.0,0.61983,0.00015,21.39537]
[1776664162960,45.43,74234.86,0.0,0.62038,0.00015,21.38689]
[1776664167669,45.43,74236.98,0.0,0.62071,0.00015,21.38193]
[1776664167771,45.43,74236.98,0.0,0.62071,0.00015,21.38187]
[1776664173029,45.42,74237.3,0.0,0.6208,0.00015,21.37694]
[1776664178065,45.41,74237.32,0.0,0.62082,0.00015,21.37661]
[1776664182026,45.41,74237.34,0.0,0.62083,0.00015,21.37639]
[1776664182093,45.41,74237.01,0.0,0.62078,0.00015,21.37709]
[1776664188135,45.41,74234.44,0.0,0.6204,0.00015,21.38291]
[1776664193169,45.41,74237.6,0.0,0.62087,0.00015,21.37567]
[1776664196107,45.4,74238.12,0.0,0.62096,0.00015,21.37442]
[1776664196191,45.4,74238.3,0.0,0.62099,0.00015,21.37395]
[1776664197692,45.4,74238.3,0.0,0.62099,0.00015,21.37395]
[1776664197791,45.4,74239.03,0.0,0.6211,0.00015,21.37222]
[1776664203239,45.39,74237.36,0.0,0.62087,0.00015,21.3757]
[1776664208275,45.39,74238.35,0.0,0.62103,0.00015,21.37314]
[1776664212246,45.38,74238.19,0.0,0.62102,0.00015,21.37334]
[1776664212303,45.38,74238.24,0.0,0.62103,0.00015,21.37316]
[1776664218345,45.37,74238.32,0.0,0.62106,0.00015,21.37264]
[1776664223380,45.36,74239.82,0.0,0.6213,0.00015,21.36891]
[1776664231436,45.35,74239.75,0.0,0.62133,0.00015,21.36478]
[1776664240545,45.35,74239.68,0.0,0.62133,0.00015,21.36488]
[1776664240632,45.34,74243.45,0.0,0.62191,0.00015,21.35574]
[1776664242513,45.34,74248.28,0.0,0.62264,0.00015,21.34438]
[1776664245914,45.34,74248.25,0.0,0.62264,0.00015,21.34439]
[1776664246541,45.33,74259.8,0.0,0.62438,0.00015,21.31706]
[1776664247548,45.33,74263.42,0.0,0.62492,0.00015,21.30841]
[1776664252584,45.32,74261.64,0.0,0.62467,0.00015,21.31238]
[1776664255384,45.32,74261.69,0.0,0.62468,0.00015,21.31216]
[1776664255605,45.32,74266.02,0.0,0.62533,0.00015,21.30181]
[1776664256329,45.32,74266.02,0.0,0.62533,0.00015,21.30181]
[1776664261647,45.31,74269.91,0.0,0.62592,0.00015,21.29226]
[1776664266683,45.31,74268.84,0.0,0.62577,0.00015,21.29462]
[1776664271718,45.31,74267.89,0.0,0.62564,0.00015,21.2967]
[1776664274122,45.3,74266.24,0.0,0.6254,0.00015,21.30056]
[1776664274395,45.3,74266.24,0.0,0.6254,0.00015,21.30056]
[1776664274801,45.3,74266.24,0.0,0.6254,0.00015,21.30056]
[1776664274902,45.3,74257.76,0.0,0.62414,0.00015,21.32068]
[1776664275215,45.3,74257.76,0.0,0.62414,0.00015,21.32068]
[1776664275747,45.3,74253.58,0.0,0.62352,0.00015,21.33048]
[1776664276355,45.3,74253.58,0.0,0.62352,0.00015,21.33048]
[1776664276754,45.3,74252.58,0.0,0.62337,0.00015,21.33278]
[1776664278320,45.3,74252.62,0.0,0.62338,0.00015,21.33264]
[1776664278689,45.3,74252.62,0.0,0.62338,0.00015,21.33264]
[1776664279774,45.3,74248.48,0.0,0.62277,0.00015,21.34223]
[1776664285817,45.29,74248.44,0.0,0.62278,0.00015,21.34199]
[1776664290852,45.28,74249.61,0.0,0.62297,0.00015,21.33898]
[1776664291928,45.28,74249.61,0.0,0.62297,0.00015,21.33898]
[1776664292866,45.28,74256.88,0.0,0.62408,0.00015,21.31792]
[1776664293130,45.28,74256.88,0.0,0.62408,0.00015,21.31792]
[1776664293285,45.28,74256.88,0.0,0.62408,0.00015,21.31792]
[1776664293923,45.28,74256.88,0.0,0.62408,0.00015,21.31792]
[1776664293873,45.28,74256.09,0.0,0.62397,0.00015,21.31975]
[1776664294880,45.28,74253.87,0.0,0.62364,0.00015,21.32494]
[1776664300773,45.27,74253.59,0.0,0.6236,0.00015,21.32542]
[1776664301929,45.27,74259.24,0.0,0.62446,0.00015,21.31193]
[1776664302936,45.27,74262.89,0.0,0.625,0.00015,21.30321]
[1776664309985,45.26,74263.66,0.0,0.62513,0.00015,21.30116]
[1776664315020,45.26,74263.28,0.0,0.62508,0.00015,21.3019]
[1776664320055,45.26,74263.72,0.0,0.62516,0.00015,21.30069]
[1776664325327,45.25,74263.72,0.0,0.62517,0.00015,21.30052]
[1776664325360,45.25,74263.72,0.0,0.62517,0.00015,21.30052]
[1776664325393,45.25,74263.35,0.0,0.62511,0.00015,21.30137]
[1776664326713,45.25,74263.35,0.0,0.62511,0.00015,21.30137]
[1776664327017,45.25,74263.35,0.0,0.62511,0.00015,21.30137]
[1776664326815,45.25,74259.14,0.0,0.62449,0.00015,21.31135]
[1776664332139,45.24,74257.4,0.0,0.62424,0.00015,21.31521]
[1776664337173,45.24,74257.54,0.0,0.62428,0.00015,21.31466]
[1776664343216,45.23,74257.54,0.0,0.62429,0.00015,21.31439]
[1776664346073,45.23,74257.5,0.0,0.62429,0.00015,21.31444]
[1776664346117,45.23,74257.5,0.0,0.62429,0.00015,21.31444]
[1776664346237,45.23,74257.12,0.0,0.62423,0.00015,21.31526]
[1776664351271,45.22,74254.67,0.0,0.6239,0.00015,21.31696]
[1776664352708,45.22,74254.67,0.0,0.6239,0.00015,21.31696]
[1776664352760,45.22,74254.67,0.0,0.6239,0.00015,21.31696]
[1776664354293,45.22,74250.78,0.0,0.62333,0.00015,21.32599]
[1776664359329,45.21,74250.27,0.0,0.62326,0.00015,21.32693]
[1776664364365,45.21,74250.44,0.0,0.6233,0.00015,21.32627]
[1776664370050,45.2,74251.83,0.0,0.62352,0.00015,21.32281]
[1776664370407,45.2,74251.89,0.0,0.62354,0.00015,21.32258]
[1776664375442,45.2,74252.38,0.0,0.62362,0.00015,21.3212]
[1776664376677,45.2,74252.38,0.0,0.62362,0.00015,21.3212]
[1776664376778,45.2,74252.67,0.0,0.62367,0.00015,21.32047]
[1776664382491,45.19,74251.42,0.0,0.6235,0.00015,21.32316]
[1776664387525,45.18,74252.25,0.0,0.62363,0.00015,21.32098]
[1776664392561,45.18,74249.62,0.0,0.62325,0.00015,21.32695]
[1776664394252,45.18,74250.22,0.0,0.62335,0.00015,21.32549]
[1776664394575,45.18,74255.32,0.0,0.62411,0.00015,21.31339]
[1776664395582,45.17,74265.06,0.0,0.62557,0.00015,21.29013]
[1776664398602,45.17,74260.5,0.0,0.62489,0.00015,21.30097]
[1776664403638,45.17,74261.38,0.0,0.62503,0.00015,21.29871]
[1776664408673,45.17,74263.69,0.0,0.62538,0.00015,21.29306]
[1776664415722,45.16,74263.61,0.0,0.6254,0.00015,21.28924]
[1776664420757,45.16,74263.84,0.0,0.62544,0.00015,21.28861]
[1776664427561,45.16,74263.84,0.0,0.62544,0.00015,21.28861]
[1776664432841,45.16,74267.07,0.0,0.62593,0.00015,21.28068]
[1776664437876,45.16,74267.8,0.0,0.62604,0.00015,21.27888]
[1776664442251,45.16,74268.57,0.0,0.62616,0.00015,21.27699]
[1776664442515,45.16,74268.57,0.0,0.62616,0.00015,21.27699]
[1776664442911,45.16,74278.52,0.0,0.62764,0.00015,21.25282]
[1776664446939,45.15,74282.12,0.0,0.62818,0.00015,21.244]
[1776664447946,45.15,74288.91,0.0,0.62919,0.00015,21.22727]
[1776664448199,45.15,74288.91,0.0,0.62919,0.00015,21.22727]
[1776664450959,45.16,74292.82,0.0,0.62977,0.00015,21.2176]
[1776664452115,45.16,74292.85,0.0,0.62978,0.00015,21.21754]
[1776664451977,45.16,74297.95,0.0,0.63054,0.00015,21.20485]
[1776664453025,45.16,74303.97,0.0,0.63143,0.00015,21.18977]
[1776664453991,45.16,74308.68,0.0,0.63213,0.00015,21.17791]
[1776664459027,45.16,74310.05,0.0,0.63232,0.00015,21.17464]
[1776664464064,45.17,74312.89,0.0,0.63273,0.00015,21.16763]
[1776664467084,45.17,74317.75,0.0,0.63344,0.00015,21.15537]
[1776664471161,45.17,74317.93,0.0,0.63346,0.00015,21.15506]
[1776664472120,45.17,74319.68,0.0,0.63374,0.00015,21.14679]
[1776664473127,45.17,74325.04,0.0,0.63453,0.00015,21.13307]
[1776664480176,45.18,74325.3,0.0,0.63455,0.00015,21.13278]
[1776664485211,45.19,74324.68,0.0,0.63444,0.00015,21.13468]
[1776664490246,45.19,74324.57,0.0,0.63441,0.00015,21.13514]
[1776664495281,45.2,74326.24,0.0,0.63465,0.00015,21.13102]
[1776664497488,45.2,74326.49,0.0,0.63469,0.00015,21.1304]
[1776664498302,45.2,74331.77,0.0,0.63547,0.00015,21.11681]
[1776664500137,45.2,74331.77,0.0,0.63547,0.00015,21.11681]
[1776664500484,45.2,74332.34,0.0,0.63555,0.00015,21.11537]
[1776664505786,45.2,74330.23,0.0,0.63522,0.00015,21.12107]
[1776664506125,45.2,74330.23,0.0,0.63522,0.00015,21.12107]
[1776664506215,45.2,74330.15,0.0,0.63521,0.00015,21.12133]
[1776664507815,45.21,74325.83,0.0,0.63457,0.00015,21.13258]
[1776664509016,45.21,74325.83,0.0,0.63457,0.00015,21.13258]
[1776664509068,45.21,74325.83,0.0,0.63457,0.00015,21.13258]
[1776664509169,45.21,74325.04,0.0,0.63445,0.00015,21.13465]
[1776664514413,45.21,74327.32,0.0,0.63477,0.00015,21.12902]
[1776664519203,45.21,74325.87,0.0,0.63455,0.00015,21.1329]
[1776664528578,45.22,74329.32,0.0,0.63503,0.00015,21.12449]
[1776664534556,45.23,74331.49,0.0,0.63535,0.00015,21.11542]
[1776664539591,45.24,74331.7,0.0,0.63537,0.00015,21.11521]
[1776664540833,45.24,74331.7,0.0,0.63537,0.00015,21.11521]
[1776664541223,45.24,74331.7,0.0,0.63537,0.00015,21.11521]
[1776664549661,45.25,74331.73,0.0,0.63534,0.00015,21.1158]
[1776664550295,45.25,74331.73,0.0,0.63534,0.00015,21.1158]
[1776664550650,45.25,74331.73,0.0,0.63534,0.00015,21.1158]
[1776664559731,45.27,74331.2,0.0,0.63522,0.00015,21.11787]
[1776664564766,45.27,74331.65,0.0,0.63527,0.00015,21.11705]
[1776664567232,45.27,74330.45,0.0,0.63509,0.00015,21.12022]
[1776664567380,45.28,74330.5,0.0,0.63509,0.00015,21.12016]
[1776664568240,45.28,74330.5,0.0,0.63509,0.00015,21.12016]
[1776664577396,45.29,74328.29,0.0,0.63473,0.00015,21.12651]
[1776664577705,45.29,74328.29,0.0,0.63473,0.00015,21.12651]
[1776664577857,45.29,74325.87,0.0,0.63437,0.00015,21.1328]
[1776664579366,45.29,74323.21,0.0,0.63398,0.00015,21.13968]
[1776664580064,45.29,74323.21,0.0,0.63398,0.00015,21.13968]
[1776664580477,45.29,74322.99,0.0,0.63394,0.00015,21.1403]
[1776664580878,45.29,74323.35,0.0,0.63399,0.00015,21.13943]
[1776664585301,45.3,74322.41,0.0,0.63384,0.00015,21.14201]
[1776664588146,45.3,74322.99,0.0,0.63392,0.00015,21.14069]
[1776664588149,45.3,74323.4,0.0,0.63398,0.00015,21.1397]
[1776664593971,45.31,74322.31,0.0,0.63382,0.00015,21.13894]
[1776664601020,45.32,74321.52,0.0,0.63368,0.00015,21.14137]
[1776664601862,45.32,74321.52,0.0,0.63368,0.00015,21.14137]
[1776664602026,45.32,74320.11,0.0,0.63347,0.00015,21.14502]
[1776664607062,45.32,74323.38,0.0,0.63394,0.00015,21.13697]
[1776664613104,45.33,74324.26,0.0,0.63405,0.00015,21.1351]
[1776664613972,45.33,74324.26,0.0,0.63405,0.00015,21.1351]
[1776664614111,45.33,74323.82,0.0,0.63398,0.00015,21.13628]
[1776664614400,45.33,74323.82,0.0,0.63398,0.00015,21.13628]
[1776664614585,45.33,74323.82,0.0,0.63398,0.00015,21.13628]
[1776664618698,45.34,74322.66,0.0,0.6338,0.00015,21.13949]
[1776664619146,45.34,74322.5,0.0,0.63377,0.00015,21.13995]
[1776664624181,45.35,74321.89,0.0,0.63366,0.00015,21.14179]
[1776664627173,45.35,74321.92,0.0,0.63366,0.00015,21.14182]
[1776664627202,45.35,74319.92,0.0,0.63336,0.00015,21.14699]
[1776664627535,45.35,74319.92,0.0,0.63336,0.00015,21.14699]
[1776664627551,45.35,74319.92,0.0,0.63336,0.00015,21.14699]
[1776664627591,45.35,74319.92,0.0,0.63336,0.00015,21.14699]
[1776664628209,45.35,74311.96,0.0,0.63218,0.00015,21.16722]
[1776664628921,45.35,74311.96,0.0,0.63218,0.00015,21.16722]
[1776664629216,45.35,74298.75,0.0,0.63022,0.00015,21.20032]
[1776664630223,45.35,74293.06,0.0,0.62938,0.00015,21.21442]
[1776664634251,45.35,74288.86,0.0,0.62875,0.00015,21.22482]
[1776664639286,45.35,74289.18,0.0,0.6288,0.00015,21.22408]
[1776664640118,45.35,74289.18,0.0,0.6288,0.00015,21.22408]
[1776664640293,45.35,74291.19,0.0,0.62909,0.00015,21.21915]
[1776664641302,45.36,74296.16,0.0,0.62983,0.00015,21.2069]
[1776664645738,45.36,74296.16,0.0,0.62983,0.00015,21.20695]
[1776664646335,45.36,74294.81,0.0,0.62963,0.00015,21.21032]
[1776664652376,45.36,74293.28,0.0,0.62941,0.00015,21.21028]
[1776664654047,45.36,74293.28,0.0,0.62941,0.00015,21.21029]
[1776664654248,45.36,74293.28,0.0,0.62941,0.00015,21.21029]
[1776664654341,45.36,74293.28,0.0,0.62941,0.00015,21.2103]
[1776664659426,45.36,74296.09,0.0,0.62983,0.00015,21.20342]
[1776664664449,45.36,74297.87,0.0,0.63009,0.00015,21.19905]
[1776664672518,45.36,74297.8,0.0,0.63007,0.00015,21.19932]
[1776664675494,45.36,74297.56,0.0,0.63004,0.00015,21.19992]
[1776664675783,45.36,74297.56,0.0,0.63004,0.00015,21.19992]
[1776664675884,45.36,74297.54,0.0,0.63003,0.00015,21.19998]
[1776664681581,45.36,74291.45,0.0,0.62913,0.00015,21.21504]
[1776664686615,45.36,74289.93,0.0,0.62891,0.00015,21.21874]
[1776664691651,45.36,74290.88,0.0,0.62905,0.00015,21.21638]
[1776664699714,45.36,74290.97,0.0,0.62906,0.00015,21.21612]
[1776664705756,45.36,74292.93,0.0,0.62936,0.00015,21.21128]
[1776664710791,45.36,74292.79,0.0,0.62934,0.00015,21.21162]
[1776664715156,45.36,74292.79,0.0,0.62935,0.00015,21.20773]
[1776664715224,45.36,74292.79,0.0,0.62935,0.00015,21.20773]
[1776664716883,45.36,74296.34,0.0,0.62988,0.00015,21.19897]
[1776664722925,45.36,74296.44,0.0,0.62989,0.00015,21.19875]
[1776664727299,45.36,74296.26,0.0,0.62987,0.00015,21.1992]
[1776664734003,45.36,74296.22,0.0,0.62986,0.00015,21.19931]
[1776664738613,45.36,74297.31,0.0,0.63002,0.00015,21.19662]
[1776664740551,45.36,74301.74,0.0,0.63068,0.00015,21.18563]
[1776664746087,45.36,74301.66,0.0,0.63066,0.00015,21.18588]
[1776664751122,45.36,74302.19,0.0,0.63074,0.00015,21.1846]
[1776664757164,45.37,74302.63,0.0,0.6308,0.00015,21.18354]
[1776664762198,45.37,74301.62,0.0,0.63065,0.00015,21.18607]
[1776664767234,45.37,74301.52,0.0,0.63064,0.00015,21.18633]
[1776664770255,45.37,74305.61,0.0,0.63124,0.00015,21.17614]
[1776664775291,45.37,74306.26,0.0,0.63135,0.00015,21.17067]
[1776664779319,45.37,74298.48,0.0,0.6302,0.00015,21.19009]
[1776664785361,45.37,74297.81,0.0,0.6301,0.00015,21.19171]
[1776664788870,45.37,74297.8,0.0,0.6301,0.00015,21.19172]
[1776664790401,45.37,74297.8,0.0,0.6301,0.00015,21.19172]
[1776664795431,45.37,74297.47,0.0,0.63006,0.00015,21.1925]
[1776664800466,45.37,74299.25,0.0,0.63032,0.00015,21.18806]
[1776664801004,45.37,74299.25,0.0,0.63032,0.00015,21.18806]
[1776664801473,45.37,74305.8,0.0,0.63129,0.00015,21.17173]
[1776664802479,45.37,74313.93,0.0,0.63249,0.00015,21.15129]
[1776664804494,45.37,74314.53,0.0,0.63258,0.00015,21.14981]
[1776664809529,45.37,74316.74,0.0,0.6329,0.00015,21.14435]
[1776664814564,45.37,74321.38,0.0,0.63358,0.00015,21.13261]
[1776664819600,45.37,74321.75,0.0,0.63364,0.00015,21.13173]
[1776664822621,45.37,74318.21,0.0,0.63311,0.00015,21.14075]
[1776664827656,45.37,74317.61,0.0,0.63302,0.00015,21.14234]
[1776664832692,45.38,74318.4,0.0,0.63315,0.00015,21.13661]
[1776664836535,45.38,74318.21,0.0,0.63312,0.00015,21.13716]
[1776664837262,45.38,74318.13,0.0,0.6331,0.00015,21.13739]
[1776664837363,45.38,74311.73,0.0,0.63215,0.00015,21.15361]
[1776664837727,45.38,74304.74,0.0,0.63112,0.00015,21.17116]
[1776664839239,45.38,74304.74,0.0,0.63112,0.00015,21.17116]
[1776664844776,45.38,74301.85,0.0,0.63069,0.00015,21.17839]
[1776664849810,45.38,74302.07,0.0,0.63072,0.00015,21.17785]
[1776664851800,45.38,74301.81,0.0,0.63068,0.00015,21.1785]
[1776664851901,45.38,74301.81,0.0,0.63068,0.00015,21.1785]
[1776664852832,45.38,74296.78,0.0,0.62994,0.00015,21.19099]
[1776664857866,45.38,74294.67,0.0,0.62963,0.00015,21.19616]
[1776664862902,45.38,74292.55,0.0,0.62931,0.00015,21.20136]
[1776664863831,45.38,74292.55,0.0,0.62931,0.00015,21.20136]
[1776664864011,45.38,74292.55,0.0,0.62931,0.00015,21.20136]
[1776664864041,45.38,74292.55,0.0,0.62931,0.00015,21.20136]
[1776664864183,45.38,74292.55,0.0,0.62931,0.00015,21.20136]
[1776664864259,45.38,74293.76,0.0,0.62949,0.00015,21.19838]
[1776664864916,45.38,74297.19,0.0,0.63,0.00015,21.1899]
[1776664866930,45.38,74301.39,0.0,0.63062,0.00015,21.17949]
[1776664870201,45.38,74302.55,0.0,0.63079,0.00015,21.17663]
[1776664870288,45.38,74303.69,0.0,0.63096,0.00015,21.1738]
[1776664875993,45.38,74305.52,0.0,0.63123,0.00015,21.16932]
[1776664883044,45.38,74305.87,0.0,0.63127,0.00015,21.16857]
[1776664885689,45.38,74305.73,0.0,0.63125,0.00015,21.16894]
[1776664885774,45.38,74305.73,0.0,0.63125,0.00015,21.16894]
[1776664886065,45.39,74301.86,0.0,0.63068,0.00015,21.17862]
[1776664887072,45.39,74296.98,0.0,0.62995,0.00015,21.19074]
[1776664892108,45.39,74297.48,0.0,0.63004,0.00015,21.18564]
[1776664892746,45.39,74297.48,0.0,0.63004,0.00015,21.18564]
[1776664893121,45.39,74297.39,0.0,0.63003,0.00015,21.18587]
[1776664894378,45.39,74297.39,0.0,0.63003,0.00015,21.18587]
[1776664894473,45.39,74300.33,0.0,0.63047,0.00015,21.17858]
[1776664895601,45.39,74304.83,0.0,0.63113,0.00015,21.16738]
[1776664896136,45.39,74312.52,0.0,0.63227,0.00015,21.14806]
[1776664897143,45.39,74317.97,0.0,0.63308,0.00015,21.13427]
[1776664900164,45.39,74323.23,0.0,0.63386,0.00015,21.12089]
[1776664905199,45.39,74326.78,0.0,0.63438,0.00015,21.11187]
[1776664906206,45.39,74332.24,0.0,0.63518,0.00015,21.09785]
[1776664911241,45.39,74330.52,0.0,0.63492,0.00015,21.10241]
[1776664916276,45.39,74330.59,0.0,0.63492,0.00015,21.10236]
[1776664921041,45.39,74328.95,0.0,0.63468,0.00015,21.10669]
[1776664921311,45.4,74318.54,0.0,0.63314,0.00015,21.13329]
[1776664922318,45.4,74309.43,0.0,0.63179,0.00015,21.15633]
[1776664923906,45.4,74310.35,0.0,0.63192,0.00015,21.15405]
[1776664924332,45.4,74312.54,0.0,0.63224,0.00015,21.14858]
[1776664928360,45.4,74319.16,0.0,0.63322,0.00015,21.13197]
[1776664931381,45.4,74323.63,0.0,0.63387,0.00015,21.12065]
[1776664935410,45.4,74327.8,0.0,0.63448,0.00015,21.11009]
[1776664940445,45.41,74329.14,0.0,0.63467,0.00015,21.10682]
[1776664945480,45.41,74329.89,0.0,0.63478,0.00015,21.10499]
[1776664950610,45.41,74329.76,0.0,0.63475,0.00015,21.1055]
[1776664950627,45.41,74329.76,0.0,0.63475,0.00015,21.1055]
[1776664952531,45.41,74338.64,0.0,0.63608,0.00015,21.07871]
[1776664954545,45.41,74342.22,0.0,0.6366,0.00015,21.06942]
[1776664959580,45.41,74345.77,0.0,0.63714,0.00015,21.05979]
[1776664960587,45.41,74339.66,0.0,0.63625,0.00015,21.0757]
[1776664964615,45.4,74335.76,0.0,0.63568,0.00015,21.0857]
[1776664964785,45.4,74335.76,0.0,0.63568,0.00015,21.0857]
[1776664965622,45.4,74332.11,0.0,0.63514,0.00015,21.09513]
[1776664970657,45.4,74334.14,0.0,0.63544,0.00015,21.0899]
[1776664976699,45.4,74335.61,0.0,0.63565,0.00015,21.08611]
[1776664981736,45.4,74337.31,0.0,0.63591,0.00015,21.0816]
[1776664986771,45.4,74335.94,0.0,0.63572,0.00015,21.08492]
[1776664990159,45.4,74337.38,0.0,0.63594,0.00015,21.08112]
[1776664995834,45.39,74340.14,0.0,0.63635,0.00015,21.07373]
[1776664997456,45.39,74340.14,0.0,0.63635,0.00015,21.07373]
[1776664997482,45.39,74340.14,0.0,0.63635,0.00015,21.07373]
[1776664997722,45.39,74340.14,0.0,0.63635,0.00015,21.07373]
[1776664997727,45.39,74340.51,0.0,0.63641,0.00015,21.07273]
[1776664998336,45.39,74346.43,0.0,0.63729,0.00015,21.0572]
[1776664998920,45.39,74346.43,0.0,0.63729,0.00015,21.0572]
[1776664999021,45.39,74352.51,0.0,0.63818,0.00015,21.04115]
[1776665004898,45.38,74351.25,0.0,0.63801,0.00015,21.04427]
[1776665009933,45.38,74351.99,0.0,0.63813,0.00015,21.04215]
[1776665011243,45.38,74351.99,0.0,0.63813,0.00015,21.04215]
[1776665011345,45.38,74352.1,0.0,0.63816,0.00015,21.03792]
[1776665013230,45.38,74353.23,0.0,0.63833,0.00015,21.03491]
[1776665013333,45.38,74353.23,0.0,0.63833,0.00015,21.03491]
[1776665014006,45.38,74353.52,0.0,0.63838,0.00015,21.03411]
[1776665015031,45.38,74355.84,0.0,0.63872,0.00015,21.02792]
[1776665015037,45.38,74361.8,0.0,0.6396,0.00015,21.01203]
[1776665018360,45.38,74363.33,0.0,0.63983,0.00015,21.00791]
[1776665018382,45.37,74365.51,0.0,0.64015,0.00015,21.002]
[1776665020008,45.37,74372.69,0.0,0.64121,0.00015,20.98265]
[1776665025634,45.37,74375.38,0.0,0.6416,0.00015,20.97533]
[1776665025792,45.37,74375.38,0.0,0.6416,0.00015,20.97533]
[1776665025701,45.37,74375.34,0.0,0.6416,0.00015,20.9754]
[1776665026695,45.37,74375.34,0.0,0.6416,0.00015,20.9754]
[1776665026703,45.37,74392.74,0.0,0.64415,0.00015,20.9279]
[1776665026989,45.37,74392.74,0.0,0.64415,0.00015,20.9279]
[1776665027090,45.37,74392.74,0.0,0.64415,0.00015,20.9279]
[1776665027100,45.37,74392.74,0.0,0.64415,0.00015,20.9279]
[1776665027372,45.37,74413.42,0.0,0.64717,0.00015,20.87037]
[1776665027855,45.37,74413.42,0.0,0.64717,0.00015,20.87037]
[1776665028060,45.37,74415.03,0.0,0.6474,0.00015,20.8659]
[1776665028885,45.37,74415.03,0.0,0.6474,0.00015,20.8659]
[1776665029138,45.37,74418.92,0.0,0.64796,0.00015,20.85499]
[1776665030392,45.37,74418.92,0.0,0.64796,0.00015,20.85499]
[1776665030802,45.37,74418.92,0.0,0.64796,0.00015,20.85499]
[1776665031076,45.38,74421.64,0.0,0.64835,0.00015,20.84736]
[1776665031635,45.38,74438.14,0.0,0.65075,0.00015,20.8003]
[1776665032089,45.38,74445.36,0.0,0.6518,0.00014,20.77942]
[1776665032819,45.38,74445.36,0.0,0.6518,0.00014,20.77942]
[1776665033096,45.38,74448.84,0.0,0.6523,0.00014,20.76924]
[1776665038131,45.37,74446.73,0.0,0.65201,0.00014,20.77502]
[1776665040262,45.37,74446.7,0.0,0.65201,0.00014,20.77503]
[1776665041122,45.37,74446.7,0.0,0.65202,0.00014,20.77496]
[1776665041742,45.37,74446.7,0.0,0.65202,0.00014,20.77496]
[1776665042193,45.37,74446.95,0.0,0.65206,0.00014,20.77416]
[1776665042265,45.36,74459.32,0.0,0.65385,0.00014,20.73793]
[1776665043168,45.36,74458.35,0.0,0.65371,0.00014,20.74071]
[1776665044670,45.36,74458.35,0.0,0.65371,0.00014,20.74071]
[1776665045622,45.36,74458.26,0.0,0.6537,0.00014,20.74091]
[1776665050305,45.36,74459.25,0.0,0.65386,0.00014,20.73773]
[1776665051057,45.36,74459.4,0.0,0.65389,0.00014,20.73715]
[1776665051354,45.36,74459.4,0.0,0.65389,0.00014,20.73715]
[1776665051408,45.36,74459.4,0.0,0.65389,0.00014,20.73715]
[1776665052182,45.36,74460.83,0.0,0.6541,0.00014,20.73288]
[1776665054246,45.35,74457.3,0.0,0.65359,0.00014,20.74306]
[1776665059025,45.35,74457.69,0.0,0.65366,0.00014,20.74163]
[1776665060272,45.35,74460.0,0.0,0.654,0.00014,20.73476]
[1776665060288,45.35,74463.25,0.0,0.65447,0.00014,20.72512]
[1776665062535,45.35,74463.33,0.0,0.65449,0.00014,20.72482]
[1776665063357,45.34,74463.33,0.0,0.65449,0.00014,20.72476]
[1776665066529,45.34,74460.04,0.0,0.65403,0.00014,20.73422]
[1776665069529,45.34,74462.18,0.0,0.65434,0.00014,20.72778]
[1776665069547,45.34,74462.18,0.0,0.65434,0.00014,20.72778]
[1776665069609,45.34,74462.18,0.0,0.65434,0.00014,20.72778]
[1776665069639,45.34,74462.18,0.0,0.65434,0.00014,20.72778]
[1776665069745,45.34,74462.15,0.0,0.65434,0.00014,20.72781]
[1776665070598,45.34,74462.15,0.0,0.65434,0.00014,20.72781]
[1776665070673,45.34,74440.56,0.0,0.65121,0.00015,20.79081]
[1776665070960,45.34,74440.56,0.0,0.65121,0.00015,20.79081]
[1776665071325,45.34,74440.56,0.0,0.65121,0.00015,20.79081]
[1776665071366,45.34,74430.66,0.0,0.64979,0.00015,20.81548]
[1776665073231,45.34,74430.96,0.0,0.64983,0.00015,20.81472]
[1776665073751,45.34,74430.96,0.0,0.64983,0.00015,20.81472]
[1776665075457,45.34,74428.45,0.0,0.64946,0.00015,20.82209]
[1776665079871,45.35,74423.48,0.0,0.64871,0.00015,20.83671]
[1776665082327,45.35,74420.63,0.0,0.64829,0.00015,20.84496]
[1776665082443,45.35,74418.82,0.0,0.64802,0.00015,20.85016]
[1776665084457,45.36,74415.35,0.0,0.64751,0.00015,20.8601]
[1776665089649,45.36,74415.23,0.0,0.64748,0.00015,20.86071]
[1776665091435,45.36,74412.9,0.0,0.64713,0.00015,20.8674]
[1776665096545,45.37,74414.26,0.0,0.64732,0.00015,20.86395]
[1776665101583,45.38,74415.5,0.0,0.64748,0.00015,20.86079]
[1776665102589,45.38,74410.72,0.0,0.64678,0.00015,20.87429]
[1776665106624,45.38,74412.5,0.0,0.64703,0.00015,20.86946]
[1776665106673,45.38,74414.12,0.0,0.64727,0.00015,20.86497]
[1776665108834,45.38,74418.24,0.0,0.64786,0.00015,20.8535]
[1776665114675,45.39,74417.14,0.0,0.64768,0.00015,20.85706]
[1776665119710,45.4,74417.66,0.0,0.64774,0.00015,20.85598]
[1776665124586,45.4,74417.29,0.0,0.64767,0.00015,20.85717]
[1776665124744,45.4,74414.32,0.0,0.64723,0.00015,20.86576]
[1776665125752,45.4,74410.68,0.0,0.6467,0.00015,20.87604]
[1776665130786,45.41,74410.13,0.0,0.6466,0.00015,20.87789]
[1776665131100,45.41,74410.13,0.0,0.6466,0.00015,20.87789]
[1776665131173,45.41,74410.13,0.0,0.6466,0.00015,20.87789]
[1776665131794,45.41,74418.16,0.0,0.64779,0.00015,20.85145]
[1776665132801,45.41,74423.78,0.0,0.64861,0.00015,20.83562]
[1776665133596,45.41,74423.78,0.0,0.64861,0.00015,20.83562]
[1776665133808,45.41,74426.02,0.0,0.64893,0.00015,20.82934]
[1776665138842,45.41,74428.59,0.0,0.6493,0.00015,20.82199]
[1776665142628,45.41,74428.57,0.0,0.6493,0.00015,20.82204]
[1776665148658,45.41,74431.5,0.0,0.64973,0.00015,20.81367]
[1776665148724,45.41,74431.5,0.0,0.64973,0.00015,20.81367]
[1776665148734,45.41,74431.36,0.0,0.6497,0.00015,20.81408]
[1776665148913,45.41,74428.13,0.0,0.64924,0.00015,20.82329]
[1776665150927,45.41,74423.78,0.0,0.6486,0.00015,20.83565]
[1776665155963,45.41,74423.0,0.0,0.64849,0.00015,20.83789]
[1776665159990,45.42,74419.62,0.0,0.64798,0.00015,20.84782]
[1776665165028,45.43,74419.62,0.0,0.64796,0.00015,20.84824]
[1776665168307,45.43,74419.62,0.0,0.64796,0.00015,20.84824]
[1776665168352,45.43,74419.62,0.0,0.64796,0.00015,20.84824]
[1776665168407,45.43,74419.58,0.0,0.64794,0.00015,20.84862]
[1776665169057,45.43,74413.08,0.0,0.64699,0.00015,20.86699]
[1776665170063,45.43,74407.2,0.0,0.64613,0.00015,20.8835]
[1776665171243,45.43,74403.13,0.0,0.64554,0.00015,20.89489]
[1776665177111,45.44,74404.77,0.0,0.64576,0.00015,20.89063]
[1776665182147,45.44,74403.28,0.0,0.64553,0.00015,20.89499]
[1776665190203,45.45,74402.96,0.0,0.64547,0.00015,20.8962]
[1776665193224,45.45,74399.41,0.0,0.64497,0.00015,20.90219]
[1776665195511,45.45,74399.13,0.0,0.64493,0.00015,20.90299]
[1776665195780,45.45,74399.13,0.0,0.64493,0.00015,20.90299]
[1776665196245,45.45,74393.86,0.0,0.64416,0.00015,20.91756]
[1776665198335,45.45,74392.41,0.0,0.64394,0.00015,20.92155]
[1776665199266,45.45,74396.73,0.0,0.64457,0.00015,20.90967]
[1776665204300,45.45,74399.61,0.0,0.64499,0.00015,20.90179]
[1776665210343,45.45,74399.44,0.0,0.64496,0.00015,20.90233]
[1776665215377,45.45,74393.9,0.0,0.64415,0.00015,20.91762]
[1776665218367,45.45,74391.88,0.0,0.64386,0.00015,20.92316]
[1776665219406,45.45,74386.06,0.0,0.64301,0.00015,20.93905]
[1776665222712,45.45,74385.46,0.0,0.64292,0.00015,20.94066]
[1776665224297,45.45,74389.06,0.0,0.64345,0.00015,20.93077]
[1776665224441,45.45,74398.65,0.0,0.64485,0.00015,20.90439]
[1776665225484,45.45,74398.65,0.0,0.64485,0.00015,20.90439]
[1776665225537,45.45,74403.93,0.0,0.64562,0.00015,20.88977]
[1776665227361,45.45,74402.35,0.0,0.64539,0.00015,20.89417]
[1776665227998,45.45,74401.3,0.0,0.64524,0.00015,20.89709]
[1776665233741,45.45,74402.05,0.0,0.64535,0.00015,20.89506]
[1776665234605,45.45,74401.92,0.0,0.64533,0.00015,20.89543]
[1776665242691,45.45,74402.12,0.0,0.64535,0.00015,20.89492]
[1776665249616,45.46,74405.13,0.0,0.64579,0.00015,20.88668]
[1776665254651,45.46,74403.53,0.0,0.64557,0.00015,20.88727]
[1776665262706,45.46,74401.65,0.0,0.64529,0.00015,20.89261]
[1776665267742,45.46,74399.2,0.0,0.64493,0.00015,20.89945]
[1776665268749,45.46,74395.64,0.0,0.64441,0.00015,20.90928]
[1776665273784,45.46,74394.74,0.0,0.64428,0.00015,20.91178]
[1776665278822,45.46,74394.02,0.0,0.64417,0.00015,20.91377]
[1776665283857,45.46,74394.95,0.0,0.64431,0.00015,20.91122]
[1776665287914,45.46,74394.48,0.0,0.64424,0.00015,20.9125]
[1776665293928,45.46,74391.82,0.0,0.64385,0.00015,20.91975]
[1776665296462,45.46,74390.73,0.0,0.6437,0.00015,20.92271]
[1776665302453,45.46,74390.27,0.0,0.64363,0.00015,20.9239]
[1776665305524,45.46,74389.78,0.0,0.64356,0.00015,20.92518]
[1776665305872,45.46,74389.78,0.0,0.64356,0.00015,20.92518]
[1776665306242,45.46,74390.62,0.0,0.64369,0.00015,20.92287]
[1776665306618,45.46,74390.62,0.0,0.64369,0.00015,20.92287]
[1776665306697,45.46,74390.62,0.0,0.64369,0.00015,20.92287]
[1776665307020,45.46,74395.47,0.0,0.6444,0.00015,20.90953]
[1776665310041,45.46,74398.9,0.0,0.6449,0.00015,20.90005]
[1776665310554,45.46,74398.9,0.0,0.6449,0.00015,20.90005]
[1776665320111,45.46,74399.05,0.0,0.64494,0.00015,20.89574]
[1776665325146,45.46,74398.79,0.0,0.6449,0.00015,20.89648]
[1776665328233,45.46,74395.54,0.0,0.64443,0.00015,20.90546]
[1776665328297,45.46,74389.31,0.0,0.64352,0.00015,20.92256]
[1776665334208,45.46,74388.24,0.0,0.64336,0.00015,20.92539]
[1776665340253,45.45,74388.55,0.0,0.64341,0.00015,20.92444]
[1776665342268,45.45,74384.95,0.0,0.64289,0.00015,20.93423]
[1776665348309,45.45,74383.67,0.0,0.64271,0.00015,20.93754]
[1776665353344,45.45,74383.39,0.0,0.64268,0.00015,20.93817]
[1776665354589,45.45,74383.39,0.0,0.64268,0.00015,20.93817]
[1776665355358,45.45,74392.05,0.0,0.64394,0.00015,20.91445]
[1776665357372,45.45,74395.72,0.0,0.64448,0.00015,20.90435]
[1776665362407,45.45,74395.78,0.0,0.64449,0.00015,20.90417]
[1776665367442,45.45,74395.67,0.0,0.64447,0.00015,20.90447]
[1776665372477,45.45,74395.83,0.0,0.64452,0.00015,20.90009]
[1776665378519,45.45,74395.72,0.0,0.6445,0.00015,20.90039]
[1776665384561,45.45,74394.68,0.0,0.64435,0.00015,20.90323]
[1776665389596,45.45,74394.39,0.0,0.64431,0.00015,20.90401]
[1776665394631,45.44,74395.24,0.0,0.64444,0.00015,20.90164]
[1776665400673,45.44,74395.51,0.0,0.64448,0.00015,20.90086]
[1776665401675,45.44,74395.51,0.0,0.64448,0.00015,20.90086]
[1776665402688,45.44,74387.93,0.0,0.64337,0.00015,20.92166]
[1776665408730,45.44,74386.33,0.0,0.64314,0.00015,20.92589]
[1776665418800,45.44,74386.11,0.0,0.64312,0.00015,20.92626]
[1776665425849,45.43,74384.23,0.0,0.64286,0.00015,20.93122]
[1776665428060,45.43,74384.23,0.0,0.64286,0.00015,20.93122]
[1776665430931,45.43,74381.88,0.0,0.64252,0.00015,20.93753]
[1776665436930,45.43,74382.61,0.0,0.64265,0.00015,20.93145]
[1776665441965,45.43,74382.37,0.0,0.64262,0.00015,20.93199]
[1776665447000,45.43,74381.49,0.0,0.6425,0.00015,20.93428]
[1776665453049,45.42,74382.5,0.0,0.64265,0.00015,20.93141]
[1776665458085,45.42,74382.4,0.0,0.64264,0.00015,20.93159]
[1776665462949,45.42,74383.29,0.0,0.64278,0.00015,20.9291]
[1776665463120,45.42,74378.17,0.0,0.64203,0.00015,20.94299]
[1776665463909,45.42,74378.17,0.0,0.64203,0.00015,20.94299]
[1776665463995,45.42,74378.17,0.0,0.64203,0.00015,20.94299]
[1776665464208,45.42,74378.17,0.0,0.64203,0.00015,20.94299]
[1776665464144,45.42,74367.55,0.0,0.64047,0.00015,20.97161]
[1776665465144,45.42,74355.84,0.0,0.63875,0.00015,21.00278]
[1776665466145,45.42,74355.83,0.0,0.63875,0.00015,21.00276]
[1776665471180,45.41,74355.47,0.0,0.63871,0.00015,21.00334]
[1776665473041,45.41,74355.43,0.0,0.63871,0.00015,21.00338]
[1776665475208,45.41,74348.18,0.0,0.63765,0.00015,21.0223]
[1776665482257,45.4,74347.67,0.0,0.63761,0.00015,21.02312]
[1776665487292,45.39,74347.02,0.0,0.63753,0.00015,21.02446]
[1776665492326,45.38,74347.12,0.0,0.63758,0.00015,21.01993]
[1776665494341,45.38,74342.31,0.0,0.63688,0.00015,21.03242]
[1776665499376,45.38,74343.9,0.0,0.63713,0.00015,21.02798]
[1776665504411,45.37,74345.3,0.0,0.63735,0.00015,21.02403]
[1776665508439,45.37,74341.71,0.0,0.63683,0.00015,21.0332]
[1776665509371,45.37,74341.71,0.0,0.63683,0.00015,21.0332]
[1776665509971,45.37,74341.71,0.0,0.63683,0.00015,21.0332]
[1776665510459,45.37,74326.12,0.0,0.63453,0.00015,21.07352]
[1776665511544,45.37,74323.16,0.0,0.63409,0.00015,21.08109]
[1776665514652,45.36,74324.1,0.0,0.63423,0.00015,21.07865]
[1776665514947,45.36,74324.1,0.0,0.63423,0.00015,21.07865]
[1776665514959,45.36,74323.82,0.0,0.63419,0.00015,21.07935]
[1776665516159,45.36,74323.82,0.0,0.63419,0.00015,21.07935]
[1776665516238,45.36,74311.11,0.0,0.63231,0.00015,21.11159]
[1776665521537,45.36,74312.3,0.0,0.6325,0.00015,21.10839]
[1776665522386,45.36,74312.3,0.0,0.6325,0.00015,21.10839]
[1776665522543,45.36,74316.87,0.0,0.63318,0.00015,21.09677]
[1776665523550,45.36,74321.1,0.0,0.63381,0.00015,21.08596]
[1776665528585,45.35,74321.1,0.0,0.63381,0.00015,21.08584]
[1776665533620,45.35,74322.6,0.0,0.63404,0.00015,21.08188]
[1776665537587,45.35,74325.23,0.0,0.63443,0.00015,21.07509]
[1776665537648,45.35,74329.65,0.0,0.63509,0.00015,21.0637]
[1776665542682,45.35,74329.62,0.0,0.63509,0.00015,21.06373]
[1776665543955,45.35,74329.62,0.0,0.63509,0.00015,21.06373]
[1776665550216,45.35,74329.7,0.0,0.6351,0.00015,21.06348]
[1776665556668,45.35,74328.29,0.0,0.63491,0.00015,21.06316]
[1776665562824,45.35,74332.52,0.0,0.63554,0.00015,21.05221]
[1776665564838,45.35,74336.52,0.0,0.63613,0.00015,21.04184]
[1776665570880,45.35,74333.37,0.0,0.63566,0.00015,21.05006]
[1776665575915,45.35,74333.82,0.0,0.63573,0.00015,21.04895]
[1776665580950,45.35,74334.07,0.0,0.63576,0.00015,21.04836]
[1776665584534,45.35,74332.56,0.0,0.63554,0.00015,21.0523]
[1776665590535,45.35,74330.63,0.0,0.63525,0.00015,21.05733]
[1776665591020,45.35,74338.02,0.0,0.63634,0.00015,21.03819]
[1776665592027,45.35,74346.09,0.0,0.63754,0.00015,21.01701]
[1776665598069,45.34,74346.49,0.0,0.63761,0.00015,21.01562]
[1776665603104,45.34,74346.34,0.0,0.6376,0.00015,21.01573]
[1776665608139,45.33,74346.38,0.0,0.63763,0.00015,21.01533]
[1776665614181,45.33,74344.85,0.0,0.63744,0.00015,21.01508]
[1776665619216,45.32,74344.3,0.0,0.63737,0.00015,21.01623]
[1776665624252,45.31,74343.75,0.0,0.6373,0.00015,21.0174]
[1776665629287,45.31,74343.59,0.0,0.63729,0.00015,21.01754]
[1776665634322,45.3,74344.96,0.0,0.63751,0.00015,21.01361]
[1776665639357,45.3,74344.99,0.0,0.63753,0.00015,21.01326]
[1776665644392,45.29,74344.76,0.0,0.63751,0.00015,21.01359]
[1776665649427,45.29,74345.01,0.0,0.63756,0.00015,21.01264]
[1776665653455,45.28,74338.48,0.0,0.63661,0.00015,21.02954]
[1776665654461,45.28,74334.79,0.0,0.63606,0.00015,21.03917]
[1776665659497,45.28,74335.51,0.0,0.63617,0.00015,21.03731]
[1776665660693,45.28,74335.51,0.0,0.63617,0.00015,21.03731]
[1776665661125,45.28,74335.51,0.0,0.63617,0.00015,21.03731]
[1776665661511,45.28,74326.57,0.0,0.63484,0.00015,21.06049]
[1776665662518,45.28,74322.11,0.0,0.63418,0.00015,21.07195]
[1776665667553,45.28,74318.93,0.0,0.63372,0.00015,21.08]
[1776665672588,45.28,74317.41,0.0,0.63352,0.00015,21.07989]
[1776665677623,45.28,74319.19,0.0,0.63378,0.00015,21.07526]
[1776665682658,45.28,74319.04,0.0,0.63377,0.00015,21.07559]
[1776665687693,45.28,74319.26,0.0,0.6338,0.00015,21.07497]
[1776665692729,45.27,74319.26,0.0,0.6338,0.00015,21.07493]
[1776665694062,45.27,74319.26,0.0,0.6338,0.00015,21.07493]
[1776665694743,45.27,74326.07,0.0,0.63481,0.00015,21.05742]
[1776665700785,45.28,74329.06,0.0,0.63525,0.00015,21.04974]
[1776665706827,45.28,74328.93,0.0,0.63523,0.00015,21.0501]
[1776665709340,45.28,74328.93,0.0,0.63523,0.00015,21.0501]
[1776665710856,45.28,74324.42,0.0,0.63457,0.00015,21.06175]
[1776665713877,45.28,74320.95,0.0,0.63405,0.00015,21.07064]
[1776665715104,45.28,74320.95,0.0,0.63405,0.00015,21.07064]
[1776665715160,45.28,74320.95,0.0,0.63405,0.00015,21.07064]
[1776665715313,45.28,74318.04,0.0,0.63362,0.00015,21.07808]
[1776665715774,45.28,74318.04,0.0,0.63362,0.00015,21.07808]
[1776665715891,45.27,74313.15,0.0,0.63289,0.00015,21.09053]
[1776665716846,45.27,74313.15,0.0,0.63289,0.00015,21.09053]
[1776665716950,45.27,74313.15,0.0,0.63289,0.00015,21.09053]
[1776665716985,45.27,74311.23,0.0,0.63261,0.00015,21.09538]
[1776665717906,45.28,74307.46,0.0,0.63205,0.00015,21.10497]
[1776665722941,45.28,74306.3,0.0,0.63186,0.00015,21.10815]
[1776665725085,45.28,74305.44,0.0,0.63173,0.00015,21.11036]
[1776665725186,45.28,74305.09,0.0,0.63168,0.00015,21.11129]
[1776665727976,45.29,74297.02,0.0,0.63047,0.00015,21.13162]
[1776665728983,45.29,74293.14,0.0,0.62989,0.00015,21.14129]
[1776665734089,45.29,74291.41,0.0,0.62965,0.00015,21.14177]
[1776665736031,45.29,74284.57,0.0,0.62862,0.00015,21.15868]
[1776665741071,45.29,74286.97,0.0,0.62898,0.00015,21.15282]
[1776665742860,45.29,74288.18,0.0,0.62916,0.00015,21.14986]
[1776665743078,45.29,74288.18,0.0,0.62916,0.00015,21.14986]
[1776665743085,45.29,74292.38,0.0,0.62978,0.00015,21.13949]
[1776665744092,45.29,74296.71,0.0,0.63043,0.00015,21.12876]
[1776665749128,45.29,74296.56,0.0,0.6304,0.00015,21.1293]
[1776665750038,45.29,74296.56,0.0,0.6304,0.00015,21.1293]
[1776665750204,45.29,74296.56,0.0,0.6304,0.00015,21.1293]
[1776665756177,45.3,74299.87,0.0,0.63087,0.00015,21.12133]
[1776665761212,45.31,74299.67,0.0,0.63083,0.00015,21.12204]
[1776665766247,45.31,74301.2,0.0,0.63105,0.00015,21.1184]
[1776665766577,45.31,74301.2,0.0,0.63105,0.00015,21.1184]
[1776665767254,45.31,74297.83,0.0,0.63055,0.00015,21.12684]
[1776665772289,45.31,74295.61,0.0,0.63021,0.00015,21.13244]
[1776665779306,45.32,74295.48,0.0,0.63019,0.00015,21.13293]
[1776665779339,45.32,74295.38,0.0,0.63016,0.00015,21.13331]
[1776665785380,45.32,74297.46,0.0,0.63047,0.00015,21.12825]
[1776665790367,45.32,74297.32,0.0,0.63044,0.00015,21.12867]
[1776665790415,45.32,74296.58,0.0,0.63033,0.00015,21.13052]
[1776665792428,45.32,74294.36,0.0,0.63002,0.00015,21.13216]
[1776665792430,45.32,74294.62,0.0,0.63006,0.00015,21.13153]
[1776665794500,45.32,74296.2,0.0,0.63029,0.00015,21.12762]
[1776665794529,45.33,74296.22,0.0,0.63029,0.00015,21.12767]
[1776665794952,45.33,74296.22,0.0,0.63029,0.00015,21.12767]
[1776665795451,45.33,74295.63,0.0,0.6302,0.00015,21.12914]
[1776665800486,45.33,74296.91,0.0,0.63038,0.00015,21.1262]
[1776665801493,45.33,74300.94,0.0,0.63098,0.00015,21.11617]
[1776665802925,45.33,74303.26,0.0,0.63132,0.00015,21.11039]
[1776665803273,45.33,74303.26,0.0,0.63132,0.00015,21.11039]
[1776665803507,45.33,74310.51,0.0,0.6324,0.00015,21.09215]
[1776665804514,45.33,74318.97,0.0,0.63365,0.00015,21.07069]
[1776665809549,45.34,74319.06,0.0,0.63365,0.00015,21.07076]
[1776665815591,45.35,74318.42,0.0,0.63354,0.00015,21.07274]
[1776665820626,45.35,74315.53,0.0,0.63309,0.00015,21.08035]
[1776665825661,45.36,74315.2,0.0,0.63303,0.00015,21.08144]
[1776665831703,45.36,74313.38,0.0,0.63275,0.00015,21.08634]
[1776665836738,45.37,74316.18,0.0,0.63315,0.00015,21.07949]
[1776665840333,45.37,74318.73,0.0,0.63352,0.00015,21.07312]
[1776665840767,45.37,74325.41,0.0,0.63451,0.00015,21.0561]
[1776665841775,45.37,74329.0,0.0,0.63504,0.00015,21.04688]
[1776665846810,45.37,74329.53,0.0,0.63511,0.00015,21.04561]
[1776665852852,45.38,74329.66,0.0,0.63514,0.00015,21.04147]
[1776665855781,45.38,74329.61,0.0,0.63513,0.00015,21.04163]
[1776665855803,45.38,74329.61,0.0,0.63513,0.00015,21.04163]
[1776665855810,45.38,74329.61,0.0,0.63513,0.00015,21.04163]
[1776665856122,45.38,74329.61,0.0,0.63513,0.00015,21.04163]
[1776665856169,45.38,74329.61,0.0,0.63513,0.00015,21.04163]
[1776665856263,45.38,74338.09,0.0,0.63639,0.00015,21.01968]
[1776665857573,45.37,74349.47,0.0,0.63807,0.00015,20.98977]
[1776665864940,45.37,74351.65,0.0,0.63841,0.00015,20.98375]
[1776665869958,45.37,74352.63,0.0,0.63856,0.00015,20.98102]
[1776665870195,45.37,74352.63,0.0,0.63856,0.00015,20.98102]
[1776665870299,45.37,74352.68,0.0,0.63857,0.00015,20.98085]
[1776665870982,45.37,74356.36,0.0,0.63911,0.00015,20.97106]
[1776665876017,45.36,74356.83,0.0,0.63919,0.00015,20.96967]
[1776665881107,45.36,74356.82,0.0,0.63919,0.00015,20.96964]
[1776665882059,45.36,74364.85,0.0,0.64038,0.00015,20.94809]
[1776665887094,45.36,74365.8,0.0,0.64052,0.00015,20.94548]
[1776665889107,45.36,74362.26,0.0,0.64,0.00015,20.95494]
[1776665892338,45.36,74361.14,0.0,0.63984,0.00015,20.95792]
[1776665892428,45.36,74360.95,0.0,0.63981,0.00015,20.95839]
[1776665892840,45.36,74360.95,0.0,0.63981,0.00015,20.95839]
[1776665893136,45.36,74361.88,0.0,0.63995,0.00015,20.95588]
[1776665898171,45.35,74362.38,0.0,0.64003,0.00015,20.95446]
[1776665903206,45.35,74362.48,0.0,0.64005,0.00015,20.9541]
[1776665908241,45.35,74362.51,0.0,0.64005,0.00015,20.95394]
[1776665913276,45.35,74365.93,0.0,0.64058,0.00015,20.94078]
[1776665916717,45.35,74366.25,0.0,0.64063,0.00015,20.9399]
[1776665917303,45.35,74367.25,0.0,0.64078,0.00015,20.9372]
[1776665920325,45.35,74372.73,0.0,0.64158,0.00015,20.9224]
[1776665921332,45.35,74377.0,0.0,0.64221,0.00015,20.91082]
[1776665922574,45.35,74377.0,0.0,0.64221,0.00015,20.91082]
[1776665922674,45.35,74377.0,0.0,0.64221,0.00015,20.91082]
[1776665923346,45.35,74384.38,0.0,0.64329,0.00015,20.89071]
[1776665924353,45.35,74393.75,0.0,0.64467,0.00015,20.8649]
[1776665928384,45.35,74397.3,0.0,0.64519,0.00015,20.85505]
[1776665933418,45.35,74397.82,0.0,0.64527,0.00015,20.85359]
[1776665934024,45.35,74397.82,0.0,0.64527,0.00015,20.85359]
[1776665939461,45.35,74399.43,0.0,0.64551,0.00015,20.84906]
[1776665944496,45.35,74395.04,0.0,0.64487,0.00015,20.8612]
[1776665948524,45.35,74388.26,0.0,0.64388,0.00015,20.87983]
[1776665949531,45.35,74383.38,0.0,0.64316,0.00015,20.89324]
[1776665954566,45.35,74383.21,0.0,0.64313,0.00015,20.89374]
[1776665959601,45.35,74385.36,0.0,0.64345,0.00015,20.88787]
[1776665961457,45.35,74384.7,0.0,0.64335,0.00015,20.88968]
[1776665961560,45.35,74384.7,0.0,0.64335,0.00015,20.88968]
[1776665961609,45.35,74384.7,0.0,0.64335,0.00015,20.88968]
[1776665961680,45.35,74384.7,0.0,0.64335,0.00015,20.88968]
[1776665961619,45.35,74383.5,0.0,0.64317,0.00015,20.89298]
[1776665962200,45.35,74383.5,0.0,0.64317,0.00015,20.89298]
[1776665962314,45.35,74383.5,0.0,0.64317,0.00015,20.89298]
[1776665962526,45.35,74383.5,0.0,0.64317,0.00015,20.89298]
[1776665962626,45.35,74380.93,0.0,0.64279,0.00015,20.90001]
[1776665967660,45.35,74382.21,0.0,0.64298,0.00015,20.89651]
[1776665968739,45.35,74389.47,0.0,0.64405,0.00015,20.87659]
[1776665969675,45.35,74394.62,0.0,0.6448,0.00015,20.86239]
[1776665974710,45.35,74396.51,0.0,0.64509,0.00015,20.85336]
[1776665979745,45.35,74398.76,0.0,0.64542,0.00015,20.84727]
[1776665980366,45.35,74398.76,0.0,0.64542,0.00015,20.84727]
[1776665980752,45.35,74405.32,0.0,0.64638,0.00015,20.82894]
[1776665980901,45.35,74405.32,0.0,0.64638,0.00015,20.82894]
[1776665980947,45.35,74405.32,0.0,0.64638,0.00015,20.82894]
[1776665981933,45.35,74405.32,0.0,0.64638,0.00015,20.82894]
[1776665981986,45.35,74412.82,0.0,0.64747,0.00015,20.80785]
[1776665986564,45.35,74415.16,0.0,0.64782,0.00015,20.80125]
[1776665987801,45.35,74421.42,0.0,0.64873,0.00015,20.78351]
[1776665995127,45.35,74422.19,0.0,0.64884,0.00015,20.78138]
[1776665998020,45.35,74422.75,0.0,0.64892,0.00015,20.77976]
[1776665998708,45.35,74422.75,0.0,0.64893,0.00015,20.77961]
[1776665999885,45.35,74427.23,0.0,0.64959,0.00015,20.76671]
[1776666005927,45.34,74430.65,0.0,0.65012,0.00015,20.75626]
[1776666010962,45.33,74430.68,0.0,0.65014,0.00015,20.7557]
[1776666015997,45.32,74430.09,0.0,0.65008,0.00015,20.757]
[1776666017596,45.32,74430.09,0.0,0.65008,0.00015,20.757]
[1776666017691,45.32,74429.97,0.0,0.65006,0.00015,20.75727]
[1776666019018,45.32,74426.3,0.0,0.64953,0.00015,20.76763]
[1776666024056,45.31,74426.76,0.0,0.64962,0.00015,20.76589]
[1776666030098,45.31,74427.05,0.0,0.64969,0.00015,20.76455]
[1776666035133,45.3,74427.38,0.0,0.64978,0.00015,20.75923]
[1776666040168,45.29,74427.49,0.0,0.64981,0.00015,20.7585]
[1776666045203,45.29,74427.39,0.0,0.64982,0.00015,20.75836]
[1776666050238,45.28,74427.31,0.0,0.64982,0.00015,20.75817]
[1776666056280,45.27,74427.33,0.0,0.64985,0.00015,20.7576]
[1776666061315,45.27,74425.49,0.0,0.64959,0.00015,20.76264]
[1776666066350,45.27,74426.46,0.0,0.64973,0.00015,20.75989]
[1776666067840,45.27,74426.46,0.0,0.64973,0.00015,20.75989]
[1776666068363,45.27,74426.6,0.0,0.64975,0.00015,20.75949]
[1776666068364,45.27,74410.39,0.0,0.64738,0.00015,20.80565]
[1776666068883,45.27,74410.39,0.0,0.64738,0.00015,20.80565]
[1776666069418,45.27,74410.39,0.0,0.64738,0.00015,20.80565]
[1776666069495,45.27,74401.54,0.0,0.64608,0.00015,20.83054]
[1776666070127,45.27,74401.54,0.0,0.64608,0.00015,20.83054]
[1776666070981,45.27,74398.53,0.0,0.64564,0.00015,20.83894]
[1776666071385,45.27,74393.51,0.0,0.64491,0.00015,20.8529]
[1776666072392,45.27,74389.32,0.0,0.64429,0.00015,20.86455]
[1776666077427,45.27,74388.95,0.0,0.64423,0.00015,20.86575]
[1776666084476,45.27,74388.88,0.0,0.6442,0.00015,20.86618]
[1776666090517,45.28,74389.1,0.0,0.64423,0.00015,20.86577]
[1776666095553,45.28,74388.99,0.0,0.64422,0.00015,20.8623]
[1776666100587,45.28,74389.06,0.0,0.64423,0.00015,20.86213]
[1776666104616,45.28,74381.86,0.0,0.64318,0.00015,20.88194]
[1776666109459,45.28,74380.53,0.0,0.64298,0.00015,20.88566]
[1776666114686,45.28,74377.32,0.0,0.6425,0.00015,20.89453]
[1776666116700,45.28,74381.58,0.0,0.64312,0.00015,20.8829]
[1776666121735,45.29,74380.08,0.0,0.6429,0.00015,20.88713]
[1776666126770,45.29,74380.32,0.0,0.64293,0.00015,20.88657]
[1776666133822,45.29,74379.31,0.0,0.64277,0.00015,20.88949]
[1776666135426,45.29,74379.31,0.0,0.64277,0.00015,20.88949]
[1776666135574,45.29,74379.31,0.0,0.64277,0.00015,20.88949]
[1776666135836,45.29,74375.44,0.0,0.6422,0.00015,20.90006]
[1776666137850,45.29,74371.91,0.0,0.64168,0.00015,20.90969]
[1776666139864,45.29,74368.06,0.0,0.64111,0.00015,20.92012]
[1776666144112,45.29,74365.11,0.0,0.64068,0.00015,20.92805]
[1776666144898,45.29,74364.44,0.0,0.64058,0.00015,20.92985]
[1776666146913,45.29,74360.77,0.0,0.64004,0.00015,20.93969]
[1776666152887,45.29,74360.91,0.0,0.64006,0.00015,20.93927]
[1776666152990,45.29,74361.05,0.0,0.6401,0.00015,20.93495]
[1776666153091,45.29,74361.24,0.0,0.64013,0.00015,20.93443]
[1776666153963,45.29,74365.91,0.0,0.64082,0.00015,20.92186]
[1776666157044,45.29,74365.82,0.0,0.64081,0.00015,20.92211]
[1776666164038,45.29,74366.17,0.0,0.64086,0.00015,20.9212]
[1776666169073,45.29,74365.94,0.0,0.64082,0.00015,20.92185]
[1776666172094,45.29,74369.31,0.0,0.64132,0.00015,20.91278]
[1776666177129,45.29,74369.78,0.0,0.64138,0.00015,20.91159]
[1776666182164,45.3,74369.6,0.0,0.64135,0.00015,20.91216]
[1776666186192,45.3,74365.81,0.0,0.64079,0.00015,20.92246]
[1776666189604,45.3,74366.98,0.0,0.64096,0.00015,20.91932]
[1776666189706,45.3,74368.11,0.0,0.64113,0.00015,20.91629]
[1776666190220,45.3,74372.88,0.0,0.64183,0.00015,20.90339]
[1776666192234,45.3,74379.32,0.0,0.64278,0.00015,20.8859]
[1776666195825,45.3,74381.99,0.0,0.64317,0.00015,20.87867]
[1776666196876,45.3,74382.09,0.0,0.64318,0.00015,20.87844]
[1776666202696,45.3,74384.4,0.0,0.64351,0.00015,20.87236]
[1776666203175,45.31,74384.4,0.0,0.6435,0.00015,20.8724]
[1776666203647,45.31,74384.4,0.0,0.6435,0.00015,20.8724]
[1776666204338,45.31,74384.4,0.0,0.6435,0.00015,20.87245]
[1776666205320,45.31,74383.23,0.0,0.64333,0.00015,20.8757]
[1776666211366,45.31,74381.9,0.0,0.64314,0.00015,20.87568]
[1776666213892,45.31,74381.9,0.0,0.64314,0.00015,20.87568]
[1776666213915,45.31,74381.9,0.0,0.64314,0.00015,20.87568]
[1776666213969,45.31,74381.93,0.0,0.64314,0.00015,20.87572]
[1776666214388,45.31,74377.11,0.0,0.64243,0.00015,20.88888]
[1776666215395,45.31,74370.64,0.0,0.64147,0.00015,20.90648]
[1776666220430,45.32,74369.91,0.0,0.64136,0.00015,20.90853]
[1776666224457,45.32,74366.62,0.0,0.64088,0.00015,20.91747]
[1776666229493,45.32,74366.4,0.0,0.64084,0.00015,20.9181]
[1776666234527,45.32,74366.83,0.0,0.6409,0.00015,20.91697]
[1776666235297,45.32,74366.83,0.0,0.6409,0.00015,20.91697]
[1776666235535,45.32,74365.19,0.0,0.64066,0.00015,20.9214]
[1776666240851,45.32,74364.85,0.0,0.64061,0.00015,20.92232]
[1776666240952,45.32,74364.78,0.0,0.6406,0.00015,20.92252]
[1776666246612,45.32,74366.83,0.0,0.6409,0.00015,20.91702]
[1776666250642,45.32,74371.0,0.0,0.64151,0.00015,20.90578]
[1776666253234,45.32,74371.4,0.0,0.64157,0.00015,20.90472]
[1776666253663,45.32,74374.06,0.0,0.64196,0.00015,20.89751]
[1776666255676,45.32,74378.38,0.0,0.6426,0.00015,20.88579]
[1776666260712,45.32,74378.3,0.0,0.64258,0.00015,20.88615]
[1776666265747,45.33,74378.07,0.0,0.64254,0.00015,20.88691]
[1776666273803,45.33,74377.36,0.0,0.64244,0.00015,20.88515]
[1776666278838,45.33,74377.19,0.0,0.64241,0.00015,20.88577]
[1776666283872,45.34,74378.0,0.0,0.64252,0.00015,20.88373]
[1776666287305,45.34,74380.26,0.0,0.64285,0.00015,20.87766]
[1776666292937,45.34,74382.61,0.0,0.64318,0.00015,20.87149]
[1776666297971,45.35,74382.5,0.0,0.64316,0.00015,20.87201]
[1776666298371,45.35,74382.5,0.0,0.64316,0.00015,20.87201]
[1776666299692,45.35,74382.5,0.0,0.64315,0.00015,20.87205]
[1776666303628,45.35,74382.5,0.0,0.64315,0.00015,20.8721]
[1776666303678,45.35,74382.5,0.0,0.64315,0.00015,20.8721]
[1776666304017,45.35,74378.5,0.0,0.64255,0.00015,20.88319]
[1776666304402,45.35,74378.5,0.0,0.64255,0.00015,20.88319]
[1776666304859,45.35,74378.5,0.0,0.64255,0.00015,20.88319]
[1776666305023,45.35,74364.21,0.0,0.64045,0.00015,20.92192]
[1776666305711,45.35,74364.21,0.0,0.64045,0.00015,20.92192]
[1776666305946,45.35,74364.21,0.0,0.64045,0.00015,20.92192]
[1776666306030,45.35,74356.19,0.0,0.63926,0.00015,20.94335]
[1776666307037,45.35,74353.03,0.0,0.6388,0.00015,20.95174]
[1776666308240,45.35,74351.98,0.0,0.63864,0.00015,20.9545]
[1776666308453,45.35,74351.98,0.0,0.63864,0.00015,20.9545]
[1776666310693,45.35,74349.25,0.0,0.63824,0.00015,20.9617]
[1776666310695,45.35,74349.25,0.0,0.63824,0.00015,20.9617]
[1776666311065,45.35,74353.81,0.0,0.63892,0.00015,20.94957]
[1776666312072,45.35,74361.11,0.0,0.64,0.00015,20.93009]
[1776666313956,45.35,74363.8,0.0,0.64039,0.00015,20.92287]
[1776666314086,45.35,74365.97,0.0,0.64071,0.00015,20.91704]
[1776666314158,45.35,74365.97,0.0,0.64071,0.00015,20.91704]
[1776666320129,45.35,74368.22,0.0,0.64104,0.00015,20.91101]
[1776666325011,45.35,74368.68,0.0,0.64111,0.00015,20.90978]
[1776666325108,45.35,74368.68,0.0,0.64111,0.00015,20.90979]
[1776666326171,45.35,74364.33,0.0,0.64047,0.00015,20.92149]
[1776666330666,45.35,74364.33,0.0,0.64047,0.00015,20.92149]
[1776666330689,45.35,74364.33,0.0,0.64047,0.00015,20.92149]
[1776666331100,45.35,74364.33,0.0,0.64047,0.00015,20.92149]
[1776666330727,45.35,74364.33,0.0,0.64047,0.00015,20.92146]
[1776666335141,45.35,74367.42,0.0,0.64095,0.00015,20.90921]
[1776666335235,45.35,74374.64,0.0,0.64201,0.00015,20.88968]
[1776666336240,45.35,74378.05,0.0,0.64251,0.00015,20.88042]
[1776666340824,45.35,74377.91,0.0,0.64249,0.00015,20.88086]
[1776666341525,45.35,74379.31,0.0,0.64269,0.00015,20.87707]
[1776666343632,45.35,74379.96,0.0,0.64279,0.00015,20.87534]
[1776666345764,45.35,74380.0,0.0,0.64279,0.00015,20.87528]
[1776666346760,45.35,74380.0,0.0,0.64279,0.00015,20.8753]
[1776666346817,45.35,74380.0,0.0,0.64279,0.00015,20.8753]
[1776666347196,45.35,74381.61,0.0,0.64303,0.00015,20.87093]
[1776666352356,45.36,74384.05,0.0,0.64338,0.00015,20.86442]
[1776666357391,45.36,74386.05,0.0,0.64366,0.00015,20.85908]
[1776666359815,45.36,74386.34,0.0,0.6437,0.00015,20.85831]
[1776666366453,45.36,74383.73,0.0,0.64331,0.00015,20.86567]
[1776666371488,45.36,74380.48,0.0,0.64283,0.00015,20.87456]
[1776666376524,45.36,74380.38,0.0,0.64282,0.00015,20.87474]
[1776666382566,45.36,74379.23,0.0,0.64266,0.00015,20.87776]
[1776666385737,45.36,74379.32,0.0,0.64267,0.00015,20.87746]
[1776666385768,45.36,74379.32,0.0,0.64267,0.00015,20.87746]
[1776666386914,45.36,74381.49,0.0,0.64299,0.00015,20.87151]
[1776666388228,45.36,74386.12,0.0,0.64368,0.00015,20.8588]
[1776666394650,45.36,74388.01,0.0,0.64398,0.00015,20.8496]
[1776666402707,45.36,74388.06,0.0,0.64399,0.00015,20.8494]
[1776666408751,45.35,74388.1,0.0,0.644,0.00015,20.84924]
[1776666418823,45.35,74388.1,0.0,0.644,0.00015,20.84916]
[1776666423857,45.35,74385.14,0.0,0.64357,0.00015,20.85725]
[1776666425872,45.35,74388.79,0.0,0.64411,0.00015,20.84718]
[1776666430907,45.35,74389.36,0.0,0.64419,0.00015,20.84557]
[1776666435942,45.35,74388.08,0.0,0.64401,0.00015,20.84905]
[1776666440977,45.35,74389.28,0.0,0.64418,0.00015,20.84569]
[1776666451047,45.35,74389.8,0.0,0.64429,0.00015,20.84023]
[1776666458096,45.35,74389.97,0.0,0.64431,0.00015,20.83971]
[1776666460883,45.35,74389.94,0.0,0.64431,0.00015,20.83978]
[1776666461117,45.35,74396.41,0.0,0.64526,0.00015,20.82185]
[1776666461743,45.35,74396.41,0.0,0.64526,0.00015,20.82185]
[1776666462124,45.35,74405.69,0.0,0.64662,0.00015,20.79589]
[1776666464138,45.34,74407.31,0.0,0.64687,0.00015,20.79114]
[1776666469172,45.33,74408.93,0.0,0.64715,0.00015,20.78573]
[1776666474208,45.32,74403.56,0.0,0.6464,0.00015,20.80008]
[1776666479243,45.3,74403.25,0.0,0.64639,0.00015,20.80017]
[1776666483271,45.29,74407.5,0.0,0.64704,0.00015,20.78761]
[1776666488308,45.28,74407.86,0.0,0.64713,0.00015,20.78586]
[1776666493341,45.27,74408.33,0.0,0.64723,0.00015,20.78381]
[1776666499383,45.25,74408.38,0.0,0.64728,0.00015,20.7828]
[1776666505425,45.24,74410.03,0.0,0.64756,0.00015,20.7773]
[1776666511298,45.23,74412.65,0.0,0.64797,0.00015,20.76934]
[1776666516504,45.21,74411.07,0.0,0.6478,0.00015,20.76894]
[1776666523553,45.2,74410.67,0.0,0.64778,0.00015,20.76928]
[1776666528588,45.19,74410.53,0.0,0.64779,0.00015,20.76916]
[1776666533624,45.18,74410.47,0.0,0.6478,0.00015,20.76882]
[1776666539053,45.18,74410.4,0.0,0.64781,0.00015,20.76871]
[1776666548728,45.16,74411.23,0.0,0.64799,0.00015,20.76512]
[1776666554770,45.15,74410.71,0.0,0.64794,0.00015,20.76596]
[1776666559805,45.14,74410.3,0.0,0.64791,0.00015,20.76654]
[1776666564840,45.13,74405.7,0.0,0.64726,0.00015,20.779]
[1776666567271,45.13,74402.7,0.0,0.64682,0.00015,20.78737]
[1776666572896,45.11,74400.32,0.0,0.64653,0.00015,20.78929]
[1776666577931,45.1,74400.26,0.0,0.64655,0.00015,20.78888]
[1776666582966,45.09,74399.98,0.0,0.64654,0.00015,20.7891]
[1776666588001,45.09,74401.5,0.0,0.64677,0.00015,20.78465]
[1776666593036,45.09,74404.67,0.0,0.64724,0.00015,20.77556]
[1776666594816,45.09,74405.09,0.0,0.64731,0.00015,20.77435]
[1776666595197,45.09,74405.09,0.0,0.64731,0.00015,20.77435]
[1776666595296,45.09,74391.05,0.0,0.64524,0.00015,20.81385]
[1776666596060,45.09,74370.78,0.0,0.64224,0.00015,20.86995]
[1776666596716,45.09,74370.78,0.0,0.64224,0.00015,20.86995]
[1776666597066,45.09,74372.45,0.0,0.64248,0.00015,20.86539]
[1776666600247,45.09,74373.02,0.0,0.64257,0.00015,20.86386]
[1776666600261,45.09,74373.02,0.0,0.64257,0.00015,20.86386]
[1776666600276,45.09,74373.08,0.0,0.64257,0.00015,20.86371]
[1776666601024,45.09,74373.08,0.0,0.64257,0.00015,20.86371]
[1776666601459,45.09,74373.08,0.0,0.64257,0.00015,20.86371]
[1776666601100,45.09,74383.75,0.0,0.64415,0.00015,20.8343]
[1776666602102,45.09,74398.88,0.0,0.64639,0.00015,20.79192]
[1776666603109,45.09,74399.42,0.0,0.64647,0.00015,20.79037]
[1776666605370,45.09,74403.04,0.0,0.64701,0.00015,20.7801]
[1776666607140,45.09,74403.11,0.0,0.64702,0.00015,20.77988]
[1776666607199,45.09,74408.26,0.0,0.64778,0.00015,20.76524]
[1776666607463,45.09,74408.26,0.0,0.64778,0.00015,20.76524]
[1776666607933,45.09,74408.26,0.0,0.64778,0.00015,20.76524]
[1776666608144,45.09,74422.79,0.0,0.64991,0.00015,20.7236]
[1776666608543,45.09,74422.79,0.0,0.64991,0.00015,20.7236]
[1776666608916,45.09,74422.79,0.0,0.64991,0.00015,20.7236]
[1776666608935,45.09,74422.79,0.0,0.64991,0.00015,20.7236]
[1776666609022,45.09,74422.79,0.0,0.64991,0.00015,20.7236]
[1776666609151,45.08,74428.91,0.0,0.65082,0.00015,20.7058]
[1776666613179,45.08,74433.55,0.0,0.65151,0.00015,20.69199]
[1776666619221,45.07,74433.68,0.0,0.65155,0.00015,20.69119]
[1776666620359,45.07,74433.68,0.0,0.65155,0.00015,20.69119]
[1776666620417,45.07,74433.69,0.0,0.65155,0.00015,20.69109]
[1776666620884,45.07,74433.69,0.0,0.65155,0.00015,20.69109]
[1776666621237,45.07,74445.24,0.0,0.65325,0.00015,20.65713]
[1776666622244,45.07,74450.55,0.0,0.65403,0.00015,20.64136]
[1776666623251,45.07,74459.57,0.0,0.65535,0.00015,20.61445]
[1776666625265,45.07,74461.48,0.0,0.65563,0.00015,20.6087]
[1776666630300,45.07,74461.19,0.0,0.65559,0.00015,20.60953]
[1776666635335,45.07,74463.98,0.0,0.65602,0.00015,20.59717]
[1776666639363,45.07,74459.38,0.0,0.65535,0.00015,20.61097]
[1776666642384,45.07,74462.77,0.0,0.65584,0.00015,20.6008]
[1776666647419,45.07,74463.04,0.0,0.65588,0.00015,20.6]
[1776666652454,45.07,74458.82,0.0,0.65527,0.00015,20.61264]
[1776666653951,45.07,74458.82,0.0,0.65527,0.00015,20.61264]
[1776666654468,45.07,74450.9,0.0,0.65411,0.00015,20.63621]
[1776666655475,45.07,74446.42,0.0,0.65345,0.00015,20.64947]
[1776666656482,45.07,74447.53,0.0,0.65362,0.00015,20.64613]
[1776666661517,45.06,74450.29,0.0,0.65403,0.00015,20.63781]
[1776666662668,45.06,74450.29,0.0,0.65403,0.00015,20.63781]
[1776666663531,45.06,74462.0,0.0,0.65574,0.00015,20.60285]
[1776666669637,45.06,74463.3,0.0,0.65593,0.00015,20.59899]
[1776666671587,45.06,74468.96,0.0,0.65675,0.00015,20.582]
[1776666674280,45.07,74469.06,0.0,0.65677,0.00015,20.58172]
[1776666674608,45.07,74463.87,0.0,0.65601,0.00015,20.59738]
[1776666679948,45.07,74463.01,0.0,0.65588,0.00015,20.59998]
[1776666681532,45.07,74463.62,0.0,0.65597,0.00015,20.59816]
[1776666681657,45.07,74470.07,0.0,0.65691,0.00015,20.57874]
[1776666684213,45.07,74470.66,0.0,0.657,0.00015,20.57698]
[1776666684245,45.07,74470.66,0.0,0.657,0.00015,20.57698]
[1776666684909,45.07,74470.8,0.0,0.65702,0.00015,20.57657]
[1776666684956,45.07,74475.65,0.0,0.65772,0.00015,20.5619]
[1776666689368,45.07,74474.58,0.0,0.65756,0.00015,20.56524]
[1776666690187,45.07,74474.36,0.0,0.65753,0.00015,20.56597]
[1776666690259,45.07,74468.16,0.0,0.65662,0.00015,20.58471]
[1776666692294,45.07,74464.32,0.0,0.65609,0.00015,20.59231]
[1776666692676,45.07,74464.32,0.0,0.65609,0.00015,20.59231]
[1776666693095,45.07,74464.32,0.0,0.65609,0.00015,20.59231]
[1776666694158,45.07,74463.92,0.0,0.65603,0.00015,20.59351]
[1776666694287,45.07,74463.92,0.0,0.65603,0.00015,20.59351]
[1776666694380,45.07,74467.91,0.0,0.65661,0.00015,20.58151]
[1776666695942,45.07,74469.5,0.0,0.65684,0.00015,20.57673]
[1776666698343,45.07,74470.3,0.0,0.65695,0.00015,20.57436]
[1776666699117,45.07,74470.54,0.0,0.65699,0.00015,20.57366]
[1776666704821,45.07,74469.0,0.0,0.65676,0.00015,20.57848]
[1776666706750,45.07,74466.43,0.0,0.65638,0.00015,20.58625]
[1776666711869,45.08,74464.37,0.0,0.65608,0.00015,20.59254]
[1776666716904,45.08,74464.23,0.0,0.65605,0.00015,20.59303]
[1776666720776,45.08,74464.24,0.0,0.65605,0.00015,20.59305]
[1776666722474,45.08,74466.83,0.0,0.65643,0.00015,20.58527]
[1776666722703,45.08,74469.62,0.0,0.65683,0.00015,20.57688]
[1776666722733,45.08,74469.62,0.0,0.65683,0.00015,20.57688]
[1776666722794,45.08,74469.62,0.0,0.65683,0.00015,20.57688]
[1776666722950,45.08,74473.43,0.0,0.65739,0.00015,20.56539]
[1776666723581,45.08,74473.43,0.0,0.65739,0.00015,20.56539]
[1776666723957,45.08,74476.65,0.0,0.65786,0.00015,20.55567]
[1776666726977,45.08,74471.4,0.0,0.65709,0.00015,20.5717]
[1776666732013,45.08,74469.19,0.0,0.65676,0.00015,20.5785]
[1776666737353,45.08,74471.25,0.0,0.65705,0.00015,20.57238]
[1776666737431,45.08,74474.4,0.0,0.65751,0.00015,20.56288]
[1776666738055,45.08,74478.1,0.0,0.65805,0.00015,20.55169]
[1776666739802,45.09,74479.95,0.0,0.65832,0.00015,20.5461]
[1776666745104,45.09,74476.74,0.0,0.65784,0.00015,20.55611]
[1776666752153,45.09,74476.82,0.0,0.65786,0.00015,20.55216]
[1776666757188,45.1,74472.24,0.0,0.65718,0.00015,20.56624]
[1776666763230,45.1,74470.53,0.0,0.65693,0.00015,20.57155]
[1776666764660,45.1,74470.53,0.0,0.65693,0.00015,20.57155]
[1776666767591,45.1,74469.26,0.0,0.65674,0.00015,20.57548]
[1776666769645,45.1,74473.65,0.0,0.65738,0.00015,20.56227]
[1776666770229,45.1,74473.65,0.0,0.65738,0.00015,20.56227]
[1776666770257,45.1,74473.65,0.0,0.65738,0.00015,20.56227]
[1776666771574,45.1,74480.62,0.0,0.65839,0.00015,20.54118]
[1776666772293,45.1,74483.89,0.0,0.65886,0.00015,20.53126]
[1776666777329,45.1,74485.71,0.0,0.65913,0.00015,20.52563]
[1776666782364,45.1,74483.32,0.0,0.65878,0.00015,20.5329]
[1776666783268,45.1,74483.32,0.0,0.65878,0.00015,20.5329]
[1776666784132,45.1,74482.66,0.0,0.65869,0.00015,20.5349]
[1776666789413,45.1,74484.94,0.0,0.65902,0.00015,20.52781]
[1776666790483,45.1,74484.94,0.0,0.65902,0.00015,20.52781]
[1776666793441,45.1,74481.74,0.0,0.65856,0.00015,20.53751]
[1776666794551,45.1,74481.74,0.0,0.65856,0.00015,20.53751]
[1776666794913,45.1,74481.92,0.0,0.65859,0.00015,20.53694]
[1776666795004,45.1,74481.92,0.0,0.65859,0.00015,20.53694]
[1776666795395,45.1,74481.92,0.0,0.65859,0.00015,20.53694]
[1776666795467,45.1,74500.9,0.0,0.66135,0.00014,20.47854]
[1776666795753,45.1,74500.9,0.0,0.66135,0.00014,20.47854]
[1776666795864,45.1,74500.9,0.0,0.66135,0.00014,20.47854]
[1776666795981,45.1,74500.9,0.0,0.66135,0.00014,20.47854]
[1776666796293,45.1,74500.9,0.0,0.66135,0.00014,20.47854]
[1776666796463,45.1,74510.18,0.0,0.66269,0.00014,20.44962]
[1776666797469,45.1,74510.06,0.0,0.66267,0.00014,20.44996]
[1776666799131,45.1,74510.3,0.0,0.66271,0.00014,20.44921]
[1776666799237,45.1,74510.3,0.0,0.66271,0.00014,20.44921]
[1776666799446,45.1,74510.3,0.0,0.66271,0.00014,20.44921]
[1776666799739,45.1,74512.91,0.0,0.66309,0.00014,20.44103]
[1776666799757,45.1,74512.91,0.0,0.66309,0.00014,20.44103]
[1776666800173,45.1,74512.91,0.0,0.66309,0.00014,20.44103]
[1776666800490,45.1,74515.37,0.0,0.66344,0.00014,20.4333]
[1776666801498,45.1,74521.91,0.0,0.66439,0.00014,20.41271]
[1776666801658,45.1,74521.91,0.0,0.66439,0.00014,20.41271]
[1776666802504,45.09,74527.7,0.0,0.66523,0.00014,20.39424]
[1776666803511,45.09,74534.23,0.0,0.66618,0.00014,20.37335]
[1776666804518,45.09,74538.9,0.0,0.66685,0.00014,20.35832]
[1776666805104,45.09,74538.9,0.0,0.66685,0.00014,20.35832]
[1776666805156,45.09,74538.9,0.0,0.66685,0.00014,20.35832]
[1776666805525,45.09,74540.67,0.0,0.66711,0.00014,20.35256]
[1776666806956,45.09,74540.58,0.0,0.6671,0.00014,20.35278]
[1776666808545,45.09,74535.78,0.0,0.66642,0.00014,20.36802]
[1776666809553,45.09,74530.21,0.0,0.66562,0.00014,20.38571]
[1776666810073,45.09,74530.21,0.0,0.66562,0.00014,20.38571]
[1776666810281,45.09,74530.21,0.0,0.66562,0.00014,20.38571]
[1776666810560,45.09,74526.86,0.0,0.66514,0.00014,20.39628]
[1776666811706,45.08,74526.0,0.0,0.66504,0.00014,20.39493]
[1776666811730,45.08,74526.0,0.0,0.66504,0.00014,20.39493]
[1776666812452,45.08,74526.0,0.0,0.66504,0.00014,20.39493]
[1776666812574,45.08,74523.94,0.0,0.66474,0.00014,20.40138]
[1776666817609,45.08,74525.92,0.0,0.66505,0.00014,20.39463]
[1776666822644,45.07,74525.85,0.0,0.66506,0.00014,20.39447]
[1776666828686,45.07,74524.23,0.0,0.66484,0.00014,20.39914]
[1776666834727,45.06,74524.29,0.0,0.66487,0.00014,20.3985]
[1776666837749,45.06,74520.47,0.0,0.66432,0.00014,20.41048]
[1776666842787,45.06,74519.55,0.0,0.66418,0.00014,20.41354]
[1776666847824,45.06,74520.57,0.0,0.66432,0.00014,20.41048]
[1776666848863,45.06,74520.57,0.0,0.66432,0.00014,20.41048]
[1776666848914,45.06,74525.93,0.0,0.6651,0.00014,20.39354]
[1776666849838,45.06,74534.11,0.0,0.66628,0.00014,20.3674]
[1776666854873,45.06,74536.26,0.0,0.6666,0.00014,20.36019]
[1776666857894,45.06,74540.78,0.0,0.66726,0.00014,20.34552]
[1776666860255,45.05,74540.98,0.0,0.66729,0.00014,20.34483]
[1776666865950,45.05,74542.42,0.0,0.66751,0.00014,20.33989]
[1776666868208,45.05,74536.87,0.0,0.66672,0.00014,20.35763]
[1776666870447,45.05,74536.77,0.0,0.6667,0.00014,20.3579]
[1776666872998,45.05,74540.13,0.0,0.66722,0.00014,20.3429]
[1776666878033,45.04,74540.98,0.0,0.66735,0.00014,20.33996]
[1776666883069,45.04,74539.67,0.0,0.66717,0.00014,20.34399]
[1776666889207,45.04,74539.88,0.0,0.66721,0.00014,20.34321]
[1776666890854,45.04,74542.08,0.0,0.66753,0.00014,20.33598]
[1776666896160,45.04,74546.51,0.0,0.66817,0.00014,20.32157]
[1776666901195,45.04,74545.66,0.0,0.66805,0.00014,20.32425]
[1776666902202,45.04,74549.9,0.0,0.66866,0.00014,20.31052]
[1776666907237,45.04,74547.59,0.0,0.66833,0.00014,20.31796]
[1776666912272,45.03,74545.31,0.0,0.66801,0.00014,20.32527]
[1776666918314,45.03,74545.32,0.0,0.66801,0.00014,20.32516]
[1776666922940,45.03,74542.48,0.0,0.6676,0.00014,20.33427]
[1776666927377,45.03,74537.66,0.0,0.66691,0.00014,20.34965]
[1776666930399,45.03,74542.03,0.0,0.66755,0.00014,20.33551]
[1776666935000,45.03,74543.06,0.0,0.66772,0.00014,20.3281]
[1776666935434,45.03,74547.91,0.0,0.66842,0.00014,20.31242]
[1776666936441,45.03,74550.99,0.0,0.66886,0.00014,20.30243]
[1776666941476,45.03,74551.17,0.0,0.66889,0.00014,20.30188]
[1776666946511,45.03,74553.14,0.0,0.66917,0.00014,20.29548]
[1776666950540,45.03,74556.37,0.0,0.66964,0.00014,20.28499]
[1776666952791,45.03,74556.64,0.0,0.66967,0.00014,20.28413]
[1776666953369,45.03,74556.64,0.0,0.66967,0.00014,20.28413]
[1776666953756,45.03,74556.64,0.0,0.66967,0.00014,20.28413]
[1776666953567,45.03,74572.03,0.0,0.67188,0.00014,20.23366]
[1776666953845,45.03,74572.03,0.0,0.67188,0.00014,20.23366]
[1776666953951,45.03,74572.03,0.0,0.67188,0.00014,20.23366]
[1776666954571,45.03,74574.93,0.0,0.6723,0.00014,20.22411]
[1776666958008,45.03,74575.52,0.0,0.67237,0.00014,20.22234]
[1776666958960,45.03,74575.52,0.0,0.67237,0.00014,20.2224]
[1776666964641,45.04,74577.46,0.0,0.67264,0.00014,20.21631]
[1776666969676,45.04,74576.85,0.0,0.67254,0.00014,20.2186]
[1776666974711,45.04,74574.12,0.0,0.67214,0.00014,20.2277]
[1776666978739,45.04,74570.65,0.0,0.67165,0.00014,20.23894]
[1776666983775,45.04,74571.75,0.0,0.67183,0.00014,20.23498]
[1776666988810,45.03,74569.93,0.0,0.67158,0.00014,20.24068]
[1776666993847,45.03,74568.39,0.0,0.67139,0.00014,20.24157]
[1776666998883,45.03,74569.31,0.0,0.67152,0.00014,20.23863]
[1776667004925,45.03,74571.55,0.0,0.67183,0.00014,20.23137]
[1776667017011,45.03,74571.38,0.0,0.6718,0.00014,20.23213]
[1776667024061,45.04,74571.6,0.0,0.67183,0.00014,20.23151]
[1776667029099,45.04,74571.6,0.0,0.67182,0.00014,20.23161]
[1776667034134,45.04,74566.21,0.0,0.67105,0.00014,20.24944]
[1776667039169,45.04,74565.99,0.0,0.67101,0.00014,20.25017]
[1776667044204,45.04,74565.58,0.0,0.67096,0.00014,20.25151]
[1776667049238,45.04,74564.95,0.0,0.67087,0.00014,20.25355]
[1776667052260,45.04,74562.01,0.0,0.67047,0.00014,20.25913]
[1776667057295,45.04,74560.32,0.0,0.67023,0.00014,20.26458]
[1776667062330,45.04,74559.97,0.0,0.67018,0.00014,20.26563]
[1776667067365,45.03,74560.57,0.0,0.67027,0.00014,20.26359]
[1776667072399,45.03,74560.62,0.0,0.67028,0.00014,20.26335]
[1776667080456,45.03,74560.55,0.0,0.67028,0.00014,20.26347]
[1776667081970,45.03,74560.64,0.0,0.67029,0.00014,20.26316]
[1776667082218,45.03,74560.64,0.0,0.67029,0.00014,20.26316]
[1776667082519,45.03,74560.64,0.0,0.67029,0.00014,20.26316]
[1776667082619,45.03,74550.79,0.0,0.66888,0.00014,20.29525]
[1776667083479,45.03,74547.66,0.0,0.66843,0.00014,20.30535]
[1776667085765,45.03,74547.1,0.0,0.66835,0.00014,20.30712]
[1776667091536,45.03,74549.48,0.0,0.6687,0.00014,20.29912]
[1776667096572,45.02,74545.96,0.0,0.6682,0.00014,20.31034]
[1776667101607,45.02,74547.61,0.0,0.66845,0.00014,20.30481]
[1776667106642,45.02,74546.73,0.0,0.66833,0.00014,20.3075]
[1776667111677,45.02,74545.46,0.0,0.66818,0.00014,20.30743]
[1776667114698,45.02,74549.15,0.0,0.66871,0.00014,20.29539]
[1776667115705,45.02,74553.73,0.0,0.66937,0.00014,20.28048]
[1776667121682,45.02,74554.01,0.0,0.66941,0.00014,20.27954]
[1776667125775,45.02,74550.74,0.0,0.66894,0.00014,20.29015]
[1776667127789,45.02,74544.83,0.0,0.66809,0.00014,20.30928]
[1776667129804,45.02,74541.36,0.0,0.66759,0.00014,20.32044]
[1776667130811,45.02,74537.87,0.0,0.66709,0.00014,20.33165]
[1776667136853,45.01,74540.46,0.0,0.66748,0.00014,20.32309]
[1776667139874,45.01,74544.44,0.0,0.66805,0.00014,20.31015]
[1776667140881,45.01,74550.63,0.0,0.66895,0.00014,20.29006]
[1776667143902,45.01,74551.34,0.0,0.66905,0.00014,20.28773]
[1776667148937,45.01,74550.67,0.0,0.66895,0.00014,20.2899]
[1776667153972,45.01,74549.61,0.0,0.6688,0.00014,20.29333]
[1776667157999,45.01,74544.45,0.0,0.66806,0.00014,20.31004]
[1776667161022,45.01,74541.31,0.0,0.66761,0.00014,20.32012]
[1776667163036,45.01,74547.25,0.0,0.66847,0.00014,20.30089]
[1776667165051,45.01,74550.35,0.0,0.66891,0.00014,20.29084]
[1776667170086,45.01,74552.58,0.0,0.66923,0.00014,20.28363]
[1776667173108,45.01,74558.24,0.0,0.67007,0.00014,20.26118]
[1776667174782,45.01,74564.47,0.0,0.67096,0.00014,20.24079]
[1776667180157,45.01,74566.98,0.0,0.67131,0.00014,20.23282]
[1776667185192,45.02,74568.55,0.0,0.67153,0.00014,20.22787]
[1776667191234,45.02,74569.03,0.0,0.67159,0.00014,20.22653]
[1776667193777,45.02,74569.03,0.0,0.67159,0.00014,20.22653]
[1776667193831,45.02,74569.03,0.0,0.67159,0.00014,20.22653]
[1776667193965,45.02,74569.03,0.0,0.67159,0.00014,20.22653]
[1776667194023,45.02,74578.21,0.0,0.6729,0.00014,20.19624]
[1776667194255,45.02,74588.28,0.0,0.67434,0.00014,20.16264]
[1776667195262,45.02,74595.11,0.0,0.67532,0.00014,20.13972]
[1776667198866,45.02,74596.65,0.0,0.67554,0.00014,20.13455]
[1776667199426,45.02,74597.19,0.0,0.67561,0.00014,20.13274]
[1776667199527,45.02,74603.33,0.0,0.67649,0.00014,20.11203]
[1776667203956,45.02,74611.72,0.0,0.67768,0.00014,20.08367]
[1776667204329,45.02,74620.66,0.0,0.67895,0.00014,20.05317]
[1776667205607,45.02,74620.66,0.0,0.67895,0.00014,20.05317]
[1776667205686,45.02,74629.17,0.0,0.68016,0.00014,20.02393]
[1776667206207,45.02,74629.17,0.0,0.68016,0.00014,20.02393]
[1776667206350,45.02,74640.82,0.0,0.6818,0.00014,19.98362]
[1776667207443,45.02,74640.82,0.0,0.6818,0.00014,19.98362]
[1776667207540,45.02,74645.86,0.0,0.68252,0.00014,19.96597]
[1776667208674,45.02,74645.86,0.0,0.68252,0.00014,19.96597]
[1776667208776,45.02,74650.54,0.0,0.68318,0.00014,19.94953]
[1776667212464,45.02,74651.48,0.0,0.68332,0.00014,19.94605]
[1776667212558,45.02,74655.25,0.0,0.68386,0.00014,19.93275]
[1776667213399,45.02,74673.75,0.0,0.68646,0.00014,19.86731]
[1776667214406,45.02,74676.64,0.0,0.68687,0.00014,19.85697]
[1776667220002,45.02,74679.07,0.0,0.68721,0.00014,19.84838]
[1776667220556,45.02,74678.94,0.0,0.68719,0.00014,19.8489]
[1776667220780,45.02,74692.58,0.0,0.6891,0.00014,19.79995]
[1776667221361,45.02,74692.58,0.0,0.6891,0.00014,19.79995]
[1776667221455,45.02,74701.29,0.0,0.69032,0.00014,19.76852]
[1776667222462,45.02,74707.51,0.0,0.69118,0.00014,19.74594]
[1776667227838,45.03,74706.0,0.0,0.69095,0.00014,19.75213]
[1776667227962,45.03,74706.0,0.0,0.69095,0.00014,19.75213]
[1776667228066,45.03,74707.67,0.0,0.69118,0.00014,19.74617]
[1776667228505,45.03,74717.19,0.0,0.69251,0.00014,19.71134]
[1776667229369,45.03,74717.19,0.0,0.69251,0.00014,19.71134]
[1776667229512,45.03,74722.74,0.0,0.69328,0.00014,19.69093]
[1776667230518,45.03,74727.71,0.0,0.69397,0.00014,19.67261]
[1776667231526,45.03,74731.86,0.0,0.69458,0.00014,19.65316]
[1776667233065,45.03,74736.47,0.0,0.69521,0.00014,19.63612]
[1776667233540,45.03,74740.71,0.0,0.6958,0.00014,19.62037]
[1776667234547,45.03,74743.68,0.0,0.69621,0.00014,19.60936]
[1776667240079,45.03,74745.26,0.0,0.69642,0.00014,19.60366]
[1776667241880,45.03,74749.77,0.0,0.69704,0.00014,19.58694]
[1776667242603,45.03,74744.86,0.0,0.69636,0.00014,19.6054]
[1776667243610,45.04,74740.31,0.0,0.69571,0.00014,19.62277]
[1776667244382,45.04,74740.31,0.0,0.69571,0.00014,19.62277]
[1776667244616,45.04,74731.75,0.0,0.69453,0.00014,19.65453]
[1776667245623,45.04,74728.43,0.0,0.69407,0.00014,19.66679]
[1776667247388,45.04,74728.02,0.0,0.69401,0.00014,19.66828]
[1776667247452,45.04,74728.02,0.0,0.69401,0.00014,19.66828]
[1776667247638,45.04,74736.96,0.0,0.69525,0.00014,19.63521]
[1776667252674,45.04,74736.5,0.0,0.69518,0.00014,19.63702]
[1776667256396,45.04,74736.1,0.0,0.69513,0.00014,19.63855]
[1776667256702,45.04,74734.93,0.0,0.69496,0.00014,19.64291]
[1776667257398,45.04,74734.93,0.0,0.69496,0.00014,19.64291]
[1776667257709,45.04,74734.85,0.0,0.69495,0.00014,19.64322]
[1776667260894,45.04,74733.25,0.0,0.69473,0.00014,19.64916]
[1776667260950,45.04,74763.9,0.0,0.69897,0.00014,19.53469]
[1776667262041,45.04,74839.37,0.0,0.70928,0.00014,19.24377]
[1776667262327,45.04,74839.37,0.0,0.70928,0.00014,19.24377]
[1776667263171,45.05,74859.27,0.0,0.71194,0.00013,19.16586]
[1776667263775,45.05,74859.27,0.0,0.71194,0.00013,19.16586]
[1776667264108,45.05,74859.27,0.0,0.71194,0.00013,19.16586]
[1776667263836,45.07,74849.1,0.0,0.71049,0.00014,19.20876]
[1776667264362,45.07,74849.1,0.0,0.71049,0.00014,19.20876]
[1776667264763,45.07,74852.51,0.0,0.71094,0.00014,19.19547]
[1776667266402,45.09,74850.24,0.0,0.71057,0.00014,19.20663]
[1776667266555,45.09,74850.24,0.0,0.71057,0.00014,19.20663]
[1776667266931,45.09,74850.24,0.0,0.71057,0.00014,19.20663]
[1776667266950,45.1,74843.86,0.0,0.70964,0.00014,19.23383]
[1776667268791,45.1,74847.96,0.0,0.71018,0.00014,19.21802]
[1776667269792,45.1,74847.96,0.0,0.71018,0.00014,19.21802]
[1776667269804,45.11,74873.66,0.0,0.71364,0.00013,19.11611]
[1776667270808,45.09,74896.28,0.0,0.71673,0.00013,19.02309]
[1776667271815,45.1,74894.75,0.0,0.71648,0.00013,19.0308]
[1776667272824,45.1,74900.9,0.0,0.7173,0.00013,19.00598]
[1776667273963,45.1,74900.9,0.0,0.7173,0.00013,19.00598]
[1776667273980,45.1,74895.77,0.0,0.71661,0.00013,19.02693]
[1776667274838,45.11,74891.66,0.0,0.71605,0.00013,19.04369]
[1776667275849,45.11,74899.74,0.0,0.71713,0.00013,19.01113]
[1776667276852,45.12,74915.08,0.0,0.71912,0.00013,18.95035]
[1776667277859,45.12,74916.44,0.0,0.7193,0.00013,18.94476]
[1776667278866,45.12,74905.12,0.0,0.71781,0.00013,18.99055]
[1776667279880,45.12,74884.52,0.0,0.71502,0.00013,19.07496]
[1776667281038,45.12,74884.52,0.0,0.71502,0.00013,19.07496]
[1776667281127,45.15,74867.39,0.0,0.71262,0.00013,19.14683]
[1776667281888,45.17,74847.62,0.0,0.70987,0.00013,19.22758]
[1776667282895,45.17,74841.42,0.0,0.70903,0.00014,19.2521]
[1776667285239,45.18,74839.91,0.0,0.70882,0.00014,19.2583]
[1776667286923,45.18,74848.35,0.0,0.70995,0.00013,19.22545]
[1776667287930,45.18,74857.53,0.0,0.71118,0.00013,19.18941]
[1776667289944,45.2,74860.37,0.0,0.71148,0.00013,19.18055]
[1776667291958,45.22,74851.04,0.0,0.71018,0.00013,19.2155]
[1776667293972,45.22,74846.92,0.0,0.70962,0.00013,19.23204]
[1776667299007,45.23,74835.65,0.0,0.70807,0.00014,19.27696]
[1776667304043,45.23,74832.31,0.0,0.7076,0.00014,19.2906]
[1776667305050,45.23,74826.85,0.0,0.70685,0.00014,19.31194]
[1776667309078,45.24,74822.58,0.0,0.70626,0.00014,19.32886]
[1776667314113,45.24,74820.54,0.0,0.70597,0.00014,19.33715]
[1776667314576,45.24,74820.54,0.0,0.70597,0.00014,19.33715]
[1776667314630,45.24,74820.54,0.0,0.70597,0.00014,19.33715]
[1776667314935,45.24,74820.54,0.0,0.70597,0.00014,19.33715]
[1776667315101,45.24,74820.54,0.0,0.70597,0.00014,19.33715]
[1776667315120,45.24,74818.94,0.0,0.70575,0.00014,19.34341]
[1776667315339,45.24,74818.94,0.0,0.70575,0.00014,19.34341]
[1776667315644,45.24,74818.94,0.0,0.70575,0.00014,19.34341]
[1776667316127,45.24,74814.37,0.0,0.70513,0.00014,19.36111]
[1776667319148,45.24,74810.17,0.0,0.70455,0.00014,19.37743]
[1776667320418,45.24,74808.33,0.0,0.7043,0.00014,19.38453]
[1776667321162,45.24,74814.9,0.0,0.7052,0.00014,19.35928]
[1776667321511,45.24,74814.9,0.0,0.7052,0.00014,19.35928]
[1776667322169,45.24,74818.09,0.0,0.70563,0.00014,19.34703]
[1776667325183,45.24,74818.12,0.0,0.70563,0.00014,19.34703]
[1776667325654,45.24,74818.42,0.0,0.70567,0.00014,19.34593]
[1776667326550,45.25,74819.41,0.0,0.7058,0.00014,19.34217]
[1776667326965,45.25,74819.41,0.0,0.7058,0.00014,19.34217]
[1776667327061,45.25,74819.41,0.0,0.7058,0.00014,19.34223]
[1776667327408,45.25,74827.61,0.0,0.70691,0.00014,19.31048]
[1776667328598,45.25,74839.91,0.0,0.70857,0.00014,19.26265]
[1776667329530,45.25,74841.8,0.0,0.70882,0.00013,19.25541]
[1776667330455,45.25,74852.31,0.0,0.71024,0.00013,19.21418]
[1776667332290,45.25,74854.5,0.0,0.71052,0.00013,19.20592]
[1776667333293,45.25,74854.5,0.0,0.71052,0.00013,19.20592]
[1776667333297,45.25,74860.09,0.0,0.71127,0.00013,19.18408]
[1776667334304,45.25,74869.0,0.0,0.71246,0.00013,19.14879]
[1776667336318,45.25,74867.86,0.0,0.7123,0.00013,19.15362]
[1776667338706,45.26,74867.79,0.0,0.71227,0.00013,19.15442]
[1776667339338,45.26,74863.17,0.0,0.71165,0.00013,19.17274]
[1776667341353,45.26,74859.79,0.0,0.7112,0.00013,19.18611]
[1776667343367,45.26,74848.65,0.0,0.70969,0.00013,19.23018]
[1776667344374,45.26,74834.87,0.0,0.70783,0.00014,19.28426]
[1776667345380,45.28,74830.62,0.0,0.70719,0.00014,19.30256]
[1776667346393,45.28,74827.15,0.0,0.70672,0.00014,19.31615]
[1776667348407,45.28,74823.77,0.0,0.70625,0.00014,19.32944]
[1776667353442,45.28,74824.77,0.0,0.7064,0.00014,19.32191]
[1776667358477,45.29,74828.3,0.0,0.70687,0.00014,19.3087]
[1776667361728,45.29,74822.68,0.0,0.70609,0.00014,19.33077]
[1776667364519,45.29,74827.14,0.0,0.70669,0.00014,19.31376]
[1776667369553,45.3,74826.51,0.0,0.70659,0.00014,19.31671]
[1776667372252,45.3,74822.3,0.0,0.70601,0.00014,19.33317]
[1776667372736,45.3,74818.47,0.0,0.70549,0.00014,19.34802]
[1776667373918,45.3,74818.47,0.0,0.70549,0.00014,19.34802]
[1776667373923,45.3,74813.94,0.0,0.70487,0.00014,19.36552]
[1776667375218,45.3,74810.97,0.0,0.70447,0.00014,19.37697]
[1776667379408,45.3,74811.22,0.0,0.7045,0.00014,19.37617]
[1776667379628,45.3,74814.84,0.0,0.70499,0.00014,19.36231]
[1776667380897,45.3,74814.84,0.0,0.70499,0.00014,19.36231]
[1776667380979,45.3,74818.84,0.0,0.70553,0.00014,19.34696]
[1776667382478,45.3,74819.38,0.0,0.7056,0.00014,19.34495]
[1776667383715,45.3,74819.77,0.0,0.70565,0.00014,19.34352]
[1776667383802,45.3,74822.76,0.0,0.70605,0.00014,19.33205]
[1776667388693,45.31,74819.52,0.0,0.7056,0.00014,19.34495]
[1776667391714,45.31,74816.87,0.0,0.70523,0.00014,19.35536]
[1776667393728,45.31,74813.59,0.0,0.70479,0.00014,19.36809]
[1776667396177,45.31,74811.49,0.0,0.7045,0.00014,19.3762]
[1776667396749,45.31,74803.24,0.0,0.70337,0.00014,19.40784]
[1776667397580,45.31,74803.24,0.0,0.70337,0.00014,19.40784]
[1776667397756,45.31,74796.24,0.0,0.70242,0.00014,19.43453]
[1776667398762,45.31,74793.14,0.0,0.702,0.00014,19.44629]
[1776667400777,45.31,74789.86,0.0,0.70155,0.00014,19.45866]
[1776667402791,45.31,74778.29,0.0,0.69997,0.00014,19.50237]
[1776667404805,45.31,74776.84,0.0,0.69977,0.00014,19.5079]
[1776667409848,45.32,74777.15,0.0,0.69977,0.00014,19.50811]
[1776667413876,45.33,74774.3,0.0,0.69938,0.00014,19.51526]
[1776667416195,45.33,74790.96,0.0,0.70167,0.00014,19.45234]
[1776667416897,45.33,74787.59,0.0,0.70121,0.00014,19.46504]
[1776667418911,45.33,74784.21,0.0,0.70075,0.00014,19.47766]
[1776667422939,45.34,74780.93,0.0,0.70026,0.00014,19.49126]
[1776667424953,45.34,74776.68,0.0,0.69967,0.00014,19.50745]
[1776667425960,45.34,74766.6,0.0,0.69829,0.00014,19.54529]
[1776667426914,45.34,74766.6,0.0,0.69829,0.00014,19.54529]
[1776667426966,45.34,74766.6,0.0,0.69829,0.00014,19.54529]
[1776667427194,45.34,74766.6,0.0,0.69829,0.00014,19.54529]
[1776667427289,45.34,74763.65,0.0,0.69788,0.00014,19.55634]
[1776667427435,45.34,74763.65,0.0,0.69788,0.00014,19.55634]
[1776667431435,45.34,74760.89,0.0,0.6975,0.00014,19.56679]
[1776667432005,45.34,74758.91,0.0,0.69722,0.00014,19.57419]
[1776667433878,45.34,74758.71,0.0,0.6972,0.00014,19.57496]
[1776667434016,45.34,74761.59,0.0,0.69759,0.00014,19.56429]
[1776667435023,45.34,74767.11,0.0,0.69835,0.00014,19.54376]
[1776667440058,45.35,74768.77,0.0,0.69856,0.00014,19.53791]
[1776667441065,45.35,74764.17,0.0,0.69793,0.00014,19.55514]
[1776667443079,45.35,74767.49,0.0,0.69838,0.00014,19.54285]
[1776667446100,45.35,74770.7,0.0,0.69882,0.00014,19.53094]
[1776667450128,45.35,74767.76,0.0,0.69841,0.00014,19.5421]
[1776667455163,45.35,74767.37,0.0,0.69834,0.00014,19.54387]
[1776667459190,45.36,74770.7,0.0,0.69879,0.00014,19.5317]
[1776667462214,45.36,74776.56,0.0,0.69958,0.00014,19.51001]
[1776667464228,45.36,74782.92,0.0,0.70045,0.00014,19.48631]
[1776667467249,45.36,74785.85,0.0,0.70083,0.00014,19.47566]
[1776667472284,45.37,74785.06,0.0,0.70073,0.00014,19.47517]
[1776667477319,45.38,74784.96,0.0,0.7007,0.00014,19.4762]
[1776667481347,45.38,74789.56,0.0,0.70131,0.00014,19.45936]
[1776667483745,45.38,74791.83,0.0,0.70162,0.00014,19.45065]
[1776667484370,45.38,74806.25,0.0,0.70358,0.00014,19.39589]
[1776667485377,45.38,74814.74,0.0,0.70473,0.00014,19.36342]
[1776667490411,45.38,74810.8,0.0,0.70419,0.00014,19.37865]
[1776667495447,45.38,74811.85,0.0,0.70433,0.00014,19.37474]
[1776667500482,45.38,74805.69,0.0,0.70349,0.00014,19.39844]
[1776667501489,45.38,74802.87,0.0,0.70311,0.00014,19.40922]
[1776667502497,45.38,74798.54,0.0,0.70252,0.00014,19.4257]
[1776667505800,45.39,74797.88,0.0,0.70242,0.00014,19.4283]
[1776667506525,45.39,74810.56,0.0,0.70414,0.00014,19.38006]
[1776667508539,45.39,74810.43,0.0,0.70413,0.00014,19.38059]
[1776667513574,45.39,74809.54,0.0,0.704,0.00014,19.38418]
[1776667518829,45.39,74809.41,0.0,0.70398,0.00014,19.38483]
[1776667519618,45.39,74802.22,0.0,0.703,0.00014,19.41236]
[1776667520623,45.39,74799.23,0.0,0.70259,0.00014,19.42372]
[1776667523644,45.39,74802.54,0.0,0.70304,0.00014,19.41116]
[1776667524651,45.39,74805.75,0.0,0.70347,0.00014,19.39894]
[1776667527673,45.4,74797.4,0.0,0.70229,0.00014,19.43214]
[1776667530187,45.42,74793.17,0.0,0.70166,0.00014,19.44965]
[1776667537743,45.43,74791.59,0.0,0.70143,0.00014,19.45291]
[1776667540763,45.43,74795.97,0.0,0.70203,0.00014,19.43634]
[1776667545799,45.44,74795.54,0.0,0.70193,0.00014,19.43914]
[1776667550890,45.44,74792.96,0.0,0.70156,0.00014,19.44934]
[1776667556879,45.45,74790.29,0.0,0.70118,0.00014,19.45993]
[1776667558375,45.45,74785.92,0.0,0.70058,0.00014,19.47668]
[1776667563925,45.46,74787.34,0.0,0.70075,0.00014,19.47182]
[1776667568960,45.46,74786.9,0.0,0.70068,0.00014,19.47388]
[1776667570159,45.46,74780.64,0.0,0.69982,0.00014,19.49746]
[1776667571981,45.46,74784.12,0.0,0.70029,0.00014,19.48451]
[1776667577018,45.46,74785.54,0.0,0.70048,0.00014,19.47952]
[1776667583060,45.47,74780.29,0.0,0.69975,0.00014,19.4996]
[1776667584067,45.47,74772.73,0.0,0.69871,0.00014,19.52797]
[1776667589103,45.47,74772.26,0.0,0.69864,0.00014,19.52995]
[1776667591116,45.47,74769.48,0.0,0.69829,0.00014,19.53618]
[1776667592124,45.47,74766.65,0.0,0.6979,0.00014,19.5467]
[1776667593131,45.47,74763.65,0.0,0.69749,0.00014,19.55782]
[1776667598166,45.47,74764.51,0.0,0.6976,0.00014,19.55491]
[1776667604208,45.48,74763.47,0.0,0.69744,0.00014,19.55908]
[1776667607229,45.48,74766.87,0.0,0.6979,0.00014,19.5466]
[1776667612264,45.48,74767.19,0.0,0.69794,0.00014,19.54563]
[1776667617299,45.48,74767.47,0.0,0.69798,0.00014,19.54459]
[1776667622334,45.48,74765.62,0.0,0.69773,0.00014,19.55138]
[1776667627369,45.48,74762.7,0.0,0.69732,0.00014,19.56246]
[1776667632404,45.48,74759.99,0.0,0.69694,0.00014,19.57269]
[1776667633024,45.48,74759.99,0.0,0.69694,0.00014,19.57269]
[1776667633150,45.48,74759.99,0.0,0.69694,0.00014,19.57269]
[1776667633411,45.48,74755.59,0.0,0.69634,0.00014,19.58898]
[1776667633903,45.48,74755.59,0.0,0.69634,0.00014,19.58898]
[1776667634417,45.48,74752.24,0.0,0.69588,0.00014,19.60134]
[1776667634903,45.48,74752.24,0.0,0.69588,0.00014,19.60134]
[1776667635990,45.48,74752.77,0.0,0.69595,0.00014,19.5994]
[1776667636431,45.48,74756.98,0.0,0.69653,0.00014,19.58389]
[1776667638691,45.48,74758.77,0.0,0.69677,0.00014,19.57734]
[1776667638966,45.48,74758.77,0.0,0.69677,0.00014,19.57734]
[1776667639018,45.48,74758.77,0.0,0.69677,0.00014,19.57734]
[1776667639453,45.48,74764.24,0.0,0.69752,0.00014,19.55713]
[1776667640460,45.48,74767.75,0.0,0.698,0.00014,19.54416]
[1776667642849,45.48,74767.85,0.0,0.69801,0.00014,19.54371]
[1776667643481,45.48,74767.89,0.0,0.69802,0.00014,19.54363]
[1776667644488,45.49,74783.96,0.0,0.70021,0.00014,19.4837]
[1776667644861,45.49,74783.96,0.0,0.70021,0.00014,19.4837]
[1776667645495,45.48,74791.12,0.0,0.70119,0.00014,19.4567]
[1776667650530,45.48,74791.08,0.0,0.70119,0.00014,19.45655]
[1776667655565,45.48,74794.25,0.0,0.70166,0.00014,19.44022]
[1776667658932,45.48,74799.77,0.0,0.70241,0.00014,19.4193]
[1776667659593,45.48,74802.78,0.0,0.70282,0.00014,19.40789]
[1776667664628,45.48,74801.83,0.0,0.70269,0.00014,19.41146]
[1776667667653,45.48,74808.12,0.0,0.70355,0.00014,19.38755]
[1776667669004,45.48,74808.12,0.0,0.70355,0.00014,19.38755]
[1776667669010,45.48,74816.55,0.0,0.70469,0.00014,19.3554]
[1776667669666,45.48,74821.01,0.0,0.70529,0.00014,19.33832]
[1776667671449,45.48,74821.01,0.0,0.70529,0.00014,19.33832]
[1776667671521,45.48,74825.74,0.0,0.70593,0.00014,19.32028]
[1776667671680,45.48,74830.64,0.0,0.70659,0.00013,19.30142]
[1776667674701,45.48,74826.54,0.0,0.70603,0.00014,19.31748]
[1776667679735,45.49,74829.41,0.0,0.7064,0.00013,19.30681]
[1776667684771,45.49,74828.92,0.0,0.70632,0.00013,19.30906]
[1776667689806,45.49,74834.82,0.0,0.70711,0.00013,19.28669]
[1776667691820,45.49,74837.64,0.0,0.70748,0.00013,19.27596]
[1776667692840,45.49,74844.66,0.0,0.70843,0.00013,19.24876]
[1776667693836,45.5,74851.97,0.0,0.7094,0.00013,19.22053]
[1776667694843,45.5,74844.46,0.0,0.70839,0.00013,19.24988]
[1776667695851,45.5,74831.41,0.0,0.70663,0.00013,19.30047]
[1776667696858,45.5,74824.39,0.0,0.70568,0.00014,19.32753]
[1776667699441,45.5,74822.82,0.0,0.70546,0.00014,19.33359]
[1776667699487,45.5,74823.43,0.0,0.70554,0.00014,19.33128]
[1776667705520,45.5,74823.76,0.0,0.70558,0.00014,19.3302]
[1776667707886,45.5,74824.72,0.0,0.70571,0.00014,19.32663]
[1776667707936,45.5,74825.61,0.0,0.70583,0.00014,19.32325]
[1776667708943,45.5,74832.59,0.0,0.70677,0.00013,19.29644]
[1776667709951,45.5,74841.94,0.0,0.70803,0.00013,19.26037]
[1776667710957,45.5,74845.43,0.0,0.70849,0.00013,19.24694]
[1776667715993,45.51,74845.73,0.0,0.70854,0.00013,19.24223]
[1776667721028,45.51,74846.14,0.0,0.70858,0.00013,19.24124]
[1776667726063,45.52,74846.48,0.0,0.7086,0.00013,19.24052]
[1776667730095,45.52,74840.49,0.0,0.70778,0.00013,19.26418]
[1776667735132,45.53,74838.35,0.0,0.70748,0.00013,19.27286]
[1776667738153,45.53,74834.74,0.0,0.70699,0.00013,19.287]
[1776667743188,45.53,74833.48,0.0,0.70681,0.00013,19.29212]
[1776667746209,45.53,74830.43,0.0,0.70639,0.00013,19.304]
[1776667747216,45.53,74813.85,0.0,0.70415,0.00014,19.36752]
[1776667748224,45.53,74808.88,0.0,0.70348,0.00014,19.3864]
[1776667748691,45.53,74808.88,0.0,0.70348,0.00014,19.3864]
[1776667749231,45.53,74808.89,0.0,0.70348,0.00014,19.38632]
[1776667752252,45.53,74798.97,0.0,0.70214,0.00014,19.42379]
[1776667755273,45.53,74795.59,0.0,0.70169,0.00014,19.43649]
[1776667761315,45.53,74794.03,0.0,0.70148,0.00014,19.44229]
[1776667766350,45.53,74795.74,0.0,0.7017,0.00014,19.43604]
[1776667767357,45.53,74803.25,0.0,0.70272,0.00014,19.4076]
[1776667768364,45.53,74806.98,0.0,0.70323,0.00014,19.39343]
[1776667772392,45.53,74804.39,0.0,0.70291,0.00014,19.39906]
[1776667777427,45.53,74801.92,0.0,0.70258,0.00014,19.40832]
[1776667782462,45.53,74798.39,0.0,0.7021,0.00014,19.42156]
[1776667784476,45.53,74794.99,0.0,0.70164,0.00014,19.43437]
[1776667786490,45.53,74792.29,0.0,0.70127,0.00014,19.44451]
[1776667791525,45.53,74791.58,0.0,0.70118,0.00014,19.4471]
[1776667796561,45.52,74791.51,0.0,0.70117,0.00014,19.44727]
[1776667802604,45.52,74787.04,0.0,0.70057,0.00014,19.46399]
[1776667803227,45.52,74787.04,0.0,0.70057,0.00014,19.46399]
[1776667803279,45.52,74787.04,0.0,0.70057,0.00014,19.46399]
[1776667803436,45.52,74787.04,0.0,0.70057,0.00014,19.46399]
[1776667803610,45.53,74778.3,0.0,0.69937,0.00014,19.49687]
[1776667807639,45.53,74775.21,0.0,0.69893,0.00014,19.50887]
[1776667812646,45.53,74773.55,0.0,0.69869,0.00014,19.51544]
[1776667817709,45.54,74773.8,0.0,0.69871,0.00014,19.51502]
[1776667822751,45.54,74772.98,0.0,0.69859,0.00014,19.51845]
[1776667823756,45.54,74766.54,0.0,0.6977,0.00014,19.54243]
[1776667827234,45.55,74761.59,0.0,0.69698,0.00014,19.56205]
[1776667829797,45.56,74757.47,0.0,0.6964,0.00014,19.57757]
[1776667831812,45.56,74754.64,0.0,0.69604,0.00014,19.58408]
[1776667836847,45.56,74752.91,0.0,0.69579,0.00014,19.59081]
[1776667838185,45.56,74752.91,0.0,0.69579,0.00014,19.59081]
[1776667838227,45.56,74746.31,0.0,0.69488,0.00014,19.61504]
[1776667838993,45.56,74746.31,0.0,0.69488,0.00014,19.61504]
[1776667839030,45.56,74746.26,0.0,0.69487,0.00014,19.61521]
[1776667840875,45.57,74743.49,0.0,0.69449,0.00014,19.62553]
[1776667843686,45.57,74742.98,0.0,0.69441,0.00014,19.62759]
[1776667843726,45.57,74742.98,0.0,0.69441,0.00014,19.62759]
[1776667844083,45.57,74742.98,0.0,0.6944,0.00014,19.62796]
[1776667844105,45.57,74744.59,0.0,0.69462,0.00014,19.62208]
[1776667844903,45.57,74748.46,0.0,0.69515,0.00014,19.60793]
[1776667849938,45.57,74745.8,0.0,0.69478,0.00014,19.61772]
[1776667850815,45.57,74745.8,0.0,0.69478,0.00014,19.61772]
[1776667851246,45.57,74743.16,0.0,0.69441,0.00014,19.62757]
[1776667852959,45.58,74739.56,0.0,0.69391,0.00014,19.64089]
[1776667857994,45.59,74739.03,0.0,0.6938,0.00014,19.64389]
[1776667864823,45.59,74738.42,0.0,0.6937,0.00014,19.64663]
[1776667866374,45.6,74739.1,0.0,0.69377,0.00014,19.64483]
[1776667866389,45.6,74743.51,0.0,0.69437,0.00014,19.62875]
[1776667872106,45.6,74743.68,0.0,0.6944,0.00014,19.62805]
[1776667878148,45.6,74743.09,0.0,0.69432,0.00014,19.63009]
[1776667881169,45.6,74740.27,0.0,0.69393,0.00014,19.64049]
[1776667887211,45.61,74740.99,0.0,0.69399,0.00014,19.63889]
[1776667894260,45.62,74739.92,0.0,0.69383,0.00014,19.6398]
[1776667899296,45.63,74739.39,0.0,0.69373,0.00014,19.64252]
[1776667904331,45.63,74738.74,0.0,0.69362,0.00014,19.64564]
[1776667909366,45.64,74736.23,0.0,0.69325,0.00014,19.65548]
[1776667919436,45.65,74727.38,0.0,0.69198,0.00014,19.68883]
[1776667921449,45.66,74724.56,0.0,0.69158,0.00014,19.69917]
[1776667926486,45.66,74725.58,0.0,0.69171,0.00014,19.69596]
[1776667928500,45.66,74733.99,0.0,0.69286,0.00014,19.66565]
[1776667931521,45.66,74742.2,0.0,0.694,0.00014,19.63571]
[1776667936555,45.66,74738.22,0.0,0.69346,0.00014,19.65001]
[1776667941389,45.66,74735.85,0.0,0.69311,0.00014,19.65917]
[1776667941591,45.66,74736.72,0.0,0.69323,0.00014,19.65616]
[1776667942597,45.66,74740.1,0.0,0.69369,0.00014,19.64385]
[1776667944612,45.66,74743.1,0.0,0.69411,0.00014,19.63288]
[1776667946690,45.66,74743.08,0.0,0.6941,0.00014,19.63293]
[1776667946791,45.66,74743.03,0.0,0.6941,0.00014,19.63309]
[1776667952668,45.66,74742.52,0.0,0.69406,0.00014,19.63067]
[1776667958710,45.66,74742.17,0.0,0.69402,0.00014,19.63183]
[1776667963744,45.66,74738.92,0.0,0.69357,0.00014,19.64354]
[1776667964752,45.66,74734.93,0.0,0.69303,0.00014,19.65797]
[1776667965759,45.66,74732.13,0.0,0.69264,0.00014,19.66825]
[1776667970794,45.67,74731.52,0.0,0.69253,0.00014,19.67117]
[1776667975829,45.67,74731.29,0.0,0.69247,0.00014,19.67269]
[1776667980864,45.68,74732.16,0.0,0.69257,0.00014,19.67022]
[1776667981871,45.68,74735.94,0.0,0.69308,0.00014,19.6567]
[1776667984892,45.68,74739.59,0.0,0.69359,0.00014,19.64337]
[1776667990807,45.68,74740.2,0.0,0.69367,0.00014,19.64104]
[1776667996358,45.68,74741.05,0.0,0.6938,0.00014,19.63781]
[1776668003018,45.68,74739.98,0.0,0.69366,0.00014,19.6415]
[1776668008053,45.68,74739.94,0.0,0.69366,0.00014,19.64153]
[1776668014095,45.67,74740.11,0.0,0.69371,0.00014,19.63662]
[1776668017640,45.67,74741.45,0.0,0.6939,0.00014,19.63171]
[1776668017674,45.67,74741.45,0.0,0.6939,0.00014,19.63171]
[1776668017771,45.67,74741.51,0.0,0.69391,0.00014,19.63146]
[1776668018123,45.67,74748.16,0.0,0.69482,0.00014,19.60726]
[1776668019129,45.67,74752.45,0.0,0.69541,0.00014,19.59158]
[1776668023223,45.67,74752.7,0.0,0.69544,0.00014,19.59072]
[1776668024165,45.67,74745.59,0.0,0.69447,0.00014,19.61668]
[1776668029204,45.67,74750.04,0.0,0.69508,0.00014,19.60034]
[1776668034239,45.67,74750.38,0.0,0.69513,0.00014,19.59913]
[1776668039275,45.67,74748.44,0.0,0.69486,0.00014,19.60619]
[1776668044310,45.67,74748.5,0.0,0.69487,0.00014,19.60594]
[1776668046324,45.67,74751.84,0.0,0.69533,0.00014,19.59374]
[1776668049345,45.67,74765.83,0.0,0.69724,0.00014,19.54242]
[1776668050352,45.67,74765.77,0.0,0.69723,0.00014,19.54269]
[1776668051279,45.67,74765.77,0.0,0.69723,0.00014,19.54269]
[1776668051359,45.67,74770.0,0.0,0.6978,0.00014,19.52713]
[1776668052672,45.67,74775.4,0.0,0.69854,0.00014,19.5072]
[1776668057712,45.68,74774.48,0.0,0.6984,0.00014,19.51101]
[1776668063596,45.68,74773.8,0.0,0.6983,0.00014,19.51386]
[1776668068478,45.68,74765.6,0.0,0.69716,0.00014,19.54451]
[1776668069360,45.68,74765.6,0.0,0.69716,0.00014,19.54451]
[1776668070492,45.68,74754.26,0.0,0.69561,0.00014,19.5862]
[1776668072968,45.68,74752.71,0.0,0.69543,0.00014,19.58773]
[1776668073512,45.69,74745.53,0.0,0.69444,0.00014,19.61409]
[1776668075527,45.72,74741.4,0.0,0.69377,0.00014,19.63212]
[1776668082598,45.75,74740.66,0.0,0.69355,0.00014,19.63816]
[1776668085618,45.75,74737.68,0.0,0.69312,0.00014,19.64931]
[1776668090654,45.76,74738.93,0.0,0.69327,0.00014,19.6454]
[1776668096696,45.76,74737.18,0.0,0.69301,0.00014,19.65243]
[1776668101731,45.77,74737.73,0.0,0.69306,0.00014,19.65101]
[1776668106767,45.78,74735.21,0.0,0.6927,0.00014,19.66066]
[1776668107774,45.78,74732.2,0.0,0.69228,0.00014,19.6716]
[1776668112809,45.78,74730.2,0.0,0.69199,0.00014,19.67925]
[1776668117844,45.79,74731.09,0.0,0.6921,0.00014,19.67652]
[1776668122879,45.79,74731.54,0.0,0.69214,0.00014,19.67538]
[1776668127914,45.8,74733.2,0.0,0.69235,0.00014,19.66987]
[1776668133956,45.8,74732.13,0.0,0.69222,0.00014,19.67007]
[1776668136977,45.8,74736.34,0.0,0.69279,0.00014,19.65515]
[1776668137983,45.8,74741.1,0.0,0.69344,0.00014,19.63787]
[1776668139998,45.8,74733.27,0.0,0.69237,0.00014,19.66591]
[1776668144026,45.8,74730.22,0.0,0.69194,0.00014,19.67718]
[1776668149061,45.81,74728.91,0.0,0.69175,0.00014,19.68222]
[1776668152082,45.81,74734.54,0.0,0.69252,0.00014,19.6622]
[1776668157117,45.8,74734.64,0.0,0.69255,0.00014,19.6613]
[1776668159132,45.8,74731.74,0.0,0.69215,0.00014,19.67187]
[1776668164167,45.81,74725.31,0.0,0.69125,0.00014,19.69521]
[1776668167607,45.81,74724.59,0.0,0.69115,0.00014,19.69787]
[1776668167633,45.81,74724.2,0.0,0.6911,0.00014,19.69933]
[1776668168609,45.81,74724.2,0.0,0.6911,0.00014,19.69933]
[1776668168667,45.81,74715.22,0.0,0.68986,0.00014,19.73135]
[1776668169107,45.81,74715.22,0.0,0.68986,0.00014,19.73135]
[1776668169204,45.81,74711.88,0.0,0.6894,0.00014,19.7432]
[1776668170719,45.81,74711.88,0.0,0.6894,0.00014,19.7432]
[1776668170759,45.81,74710.21,0.0,0.68917,0.00014,19.74911]
[1776668176253,45.81,74702.45,0.0,0.6881,0.00014,19.77643]
[1776668178277,45.81,74700.91,0.0,0.68789,0.00014,19.78184]
[1776668178306,45.81,74693.89,0.0,0.68692,0.00014,19.80644]
[1776668179277,45.81,74687.71,0.0,0.68607,0.00014,19.828]
[1776668181290,45.81,74684.79,0.0,0.68567,0.00014,19.83803]
[1776668183628,45.8,74683.68,0.0,0.68552,0.00014,19.84172]
[1776668183653,45.8,74683.68,0.0,0.68552,0.00014,19.84172]
[1776668183753,45.8,74701.38,0.0,0.68797,0.00014,19.77967]
[1776668184312,45.8,74713.67,0.0,0.68967,0.00014,19.73622]
[1776668185744,45.8,74713.67,0.0,0.68967,0.00014,19.73622]
[1776668185768,45.8,74752.75,0.0,0.69503,0.00014,19.5957]
[1776668186191,45.8,74752.75,0.0,0.69503,0.00014,19.5957]
[1776668187016,45.8,74752.75,0.0,0.69503,0.00014,19.5957]
[1776668187039,45.8,74767.43,0.0,0.69705,0.00014,19.54177]
[1776668187437,45.8,74767.43,0.0,0.69705,0.00014,19.54177]
[1776668187725,45.8,74767.43,0.0,0.69705,0.00014,19.54177]
[1776668187953,45.8,74767.43,0.0,0.69705,0.00014,19.54177]
[1776668188036,45.8,74786.18,0.0,0.6996,0.00014,19.47229]
[1776668188274,45.8,74786.18,0.0,0.6996,0.00014,19.47229]
[1776668188431,45.8,74786.18,0.0,0.6996,0.00014,19.47229]
[1776668188462,45.8,74776.29,0.0,0.69826,0.00014,19.50892]
[1776668189356,45.8,74756.2,0.0,0.69553,0.00014,19.5825]
[1776668190365,45.79,74753.33,0.0,0.69514,0.00014,19.59277]
[1776668192094,45.79,74753.33,0.0,0.69514,0.00014,19.59277]
[1776668192101,45.79,74754.22,0.0,0.6953,0.00014,19.58519]
[1776668192379,45.79,74762.02,0.0,0.69636,0.00014,19.55669]
[1776668193967,45.79,74762.02,0.0,0.69636,0.00014,19.55669]
[1776668194008,45.79,74761.16,0.0,0.69625,0.00014,19.55977]
[1776668195718,45.79,74759.29,0.0,0.69599,0.00014,19.56661]
[1776668195765,45.79,74763.71,0.0,0.6966,0.00014,19.55037]
[1776668196750,45.79,74763.71,0.0,0.6966,0.00014,19.55037]
[1776668196822,45.79,74782.19,0.0,0.69912,0.00014,19.48222]
[1776668197262,45.79,74782.19,0.0,0.69912,0.00014,19.48222]
[1776668197397,45.79,74782.19,0.0,0.69912,0.00014,19.48222]
[1776668197483,45.79,74779.15,0.0,0.6987,0.00014,19.49353]
[1776668198257,45.79,74779.15,0.0,0.6987,0.00014,19.49353]
[1776668198657,45.79,74779.15,0.0,0.6987,0.00014,19.49353]
[1776668198885,45.79,74779.15,0.0,0.6987,0.00014,19.49353]
[1776668198987,45.79,74779.15,0.0,0.6987,0.00014,19.49353]
[1776668199048,45.79,74779.15,0.0,0.6987,0.00014,19.49353]
[1776668199105,45.79,74779.15,0.0,0.6987,0.00014,19.49353]
[1776668199088,45.79,74783.43,0.0,0.69928,0.00014,19.47771]
[1776668199243,45.79,74783.43,0.0,0.69928,0.00014,19.47771]
[1776668199260,45.79,74783.43,0.0,0.69928,0.00014,19.47771]
[1776668199986,45.79,74796.46,0.0,0.70105,0.00014,19.42923]
[1776668201701,45.79,74795.68,0.0,0.70094,0.00014,19.43215]
[1776668201742,45.79,74794.03,0.0,0.70071,0.00014,19.43851]
[1776668202262,45.79,74794.03,0.0,0.70071,0.00014,19.43851]
[1776668203118,45.79,74784.05,0.0,0.69935,0.00014,19.47574]
[1776668203939,45.79,74784.05,0.0,0.69935,0.00014,19.47574]
[1776668203985,45.8,74775.59,0.0,0.6982,0.00014,19.50711]
[1776668206480,45.8,74778.25,0.0,0.69856,0.00014,19.49736]
[1776668207487,45.8,74774.81,0.0,0.69809,0.00014,19.5101]
[1776668208823,45.8,74774.81,0.0,0.69809,0.00014,19.5101]
[1776668208875,45.8,74774.81,0.0,0.69809,0.00014,19.5101]
[1776668208877,45.8,74774.81,0.0,0.69809,0.00014,19.5101]
[1776668208919,45.8,74771.95,0.0,0.6977,0.00014,19.52067]
[1776668209935,45.8,74771.95,0.0,0.6977,0.00014,19.52067]
[1776668215206,45.8,74773.43,0.0,0.6979,0.00014,19.51528]
[1776668215933,45.8,74773.43,0.0,0.6979,0.00014,19.51528]
[1776668216034,45.8,74783.16,0.0,0.69923,0.00014,19.4791]
[1776668216549,45.8,74780.22,0.0,0.69883,0.00014,19.49003]
[1776668219506,45.8,74779.66,0.0,0.69875,0.00014,19.49217]
[1776668221505,45.8,74780.6,0.0,0.69888,0.00014,19.48875]
[1776668221834,45.8,74773.73,0.0,0.69794,0.00014,19.51417]
[1776668222593,45.8,74764.3,0.0,0.69666,0.00014,19.54886]
[1776668224606,45.8,74762.65,0.0,0.69643,0.00014,19.55485]
[1776668227628,45.8,74771.48,0.0,0.69764,0.00014,19.52235]
[1776668228635,45.8,74775.08,0.0,0.69813,0.00014,19.50909]
[1776668233670,45.8,74770.82,0.0,0.69755,0.00014,19.52491]
[1776668238705,45.8,74777.34,0.0,0.69843,0.00014,19.50087]
[1776668241729,45.8,74774.32,0.0,0.69802,0.00014,19.51209]
[1776668242335,45.8,74774.32,0.0,0.69802,0.00014,19.51209]
[1776668242920,45.8,74784.36,0.0,0.69938,0.00014,19.47496]
[1776668243877,45.8,74784.36,0.0,0.69938,0.00014,19.47496]
[1776668243978,45.8,74790.68,0.0,0.70024,0.00014,19.45151]
[1776668244397,45.8,74790.68,0.0,0.70024,0.00014,19.45151]
[1776668244824,45.8,74790.68,0.0,0.70024,0.00014,19.45151]
[1776668245829,45.8,74789.65,0.0,0.7001,0.00014,19.45541]
[1776668246178,45.8,74789.65,0.0,0.7001,0.00014,19.45541]
[1776668245925,45.8,74786.63,0.0,0.69969,0.00014,19.46671]
[1776668246527,45.8,74786.63,0.0,0.69969,0.00014,19.46671]
[1776668246839,45.8,74786.63,0.0,0.69969,0.00014,19.46671]
[1776668247198,45.8,74786.63,0.0,0.69969,0.00014,19.46671]
[1776668247770,45.8,74778.72,0.0,0.69861,0.00014,19.49614]
[1776668249344,45.8,74777.89,0.0,0.69849,0.00014,19.49924]
[1776668249546,45.8,74777.89,0.0,0.69849,0.00014,19.49924]
[1776668249872,45.8,74803.15,0.0,0.70192,0.00014,19.40519]
[1776668250796,45.8,74812.07,0.0,0.70313,0.00013,19.37154]
[1776668251803,45.8,74805.44,0.0,0.70226,0.00014,19.39226]
[1776668253413,45.8,74805.41,0.0,0.70226,0.00014,19.39228]
[1776668253817,45.8,74813.72,0.0,0.70339,0.00013,19.36089]
[1776668255642,45.8,74814.78,0.0,0.70353,0.00013,19.35683]
[1776668255831,45.8,74819.21,0.0,0.70413,0.00013,19.34001]
[1776668258852,45.8,74822.77,0.0,0.70461,0.00013,19.32642]
[1776668259951,45.8,74822.77,0.0,0.70461,0.00013,19.32642]
[1776668262053,45.8,74822.23,0.0,0.70454,0.00013,19.32841]
[1776668262057,45.8,74832.02,0.0,0.70586,0.00013,19.29116]
[1776668262503,45.8,74832.02,0.0,0.70586,0.00013,19.29116]
[1776668262901,45.8,74842.98,0.0,0.70733,0.00013,19.24922]
[1776668263704,45.8,74842.98,0.0,0.70733,0.00013,19.24922]
[1776668264918,45.8,74844.14,0.0,0.70748,0.00013,19.24484]
[1776668267441,45.8,74845.01,0.0,0.7076,0.00013,19.24161]
[1776668268943,45.8,74838.84,0.0,0.70677,0.00013,19.26538]
[1776668272971,45.8,74836.07,0.0,0.70639,0.00013,19.27609]
[1776668273978,45.8,74838.73,0.0,0.70675,0.00013,19.26594]
[1776668279013,45.8,74836.03,0.0,0.70638,0.00013,19.27641]
[1776668280021,45.8,74833.03,0.0,0.70598,0.00013,19.28788]
[1776668281028,45.8,74821.61,0.0,0.70444,0.00013,19.33133]
[1776668282035,45.8,74813.38,0.0,0.70333,0.00013,19.36243]
[1776668283898,45.8,74813.3,0.0,0.70332,0.00013,19.36266]
[1776668283949,45.8,74813.3,0.0,0.70332,0.00013,19.36266]
[1776668284049,45.8,74802.0,0.0,0.7018,0.00014,19.40511]
[1776668285056,45.8,74799.62,0.0,0.70148,0.00014,19.41404]
[1776668286440,45.8,74799.19,0.0,0.70142,0.00014,19.41565]
[1776668287070,45.8,74799.96,0.0,0.70152,0.00014,19.41277]
[1776668292105,45.8,74799.73,0.0,0.7015,0.00014,19.41336]
[1776668293112,45.8,74795.97,0.0,0.70099,0.00014,19.42736]
[1776668295126,45.8,74799.74,0.0,0.7015,0.00014,19.41335]
[1776668296571,45.8,74801.0,0.0,0.70167,0.00014,19.40856]
[1776668297140,45.8,74805.39,0.0,0.70227,0.00014,19.39202]
[1776668298147,45.8,74808.42,0.0,0.70268,0.00014,19.38058]
[1776668298617,45.8,74808.42,0.0,0.70268,0.00014,19.38058]
[1776668300258,45.8,74814.32,0.0,0.70348,0.00013,19.35826]
[1776668306204,45.79,74816.76,0.0,0.70382,0.00013,19.34882]
[1776668311239,45.79,74813.58,0.0,0.70342,0.00013,19.35645]
[1776668312246,45.79,74808.04,0.0,0.70268,0.00014,19.37728]
[1776668313853,45.79,74807.32,0.0,0.70258,0.00014,19.37991]
[1776668314260,45.79,74803.62,0.0,0.70209,0.00014,19.39375]
[1776668319296,45.79,74801.97,0.0,0.70187,0.00014,19.39964]
[1776668321472,45.79,74802.11,0.0,0.70189,0.00014,19.39905]
[1776668321563,45.78,74805.69,0.0,0.70238,0.00014,19.38545]
[1776668322318,45.78,74809.53,0.0,0.7029,0.00014,19.37099]
[1776668327651,45.78,74810.68,0.0,0.70307,0.00014,19.36639]
[1776668331435,45.78,74810.65,0.0,0.70307,0.00014,19.36626]
[1776668335409,45.78,74805.5,0.0,0.70238,0.00014,19.38536]
[1776668336416,45.78,74800.93,0.0,0.70177,0.00014,19.40249]
[1776668341451,45.77,74802.22,0.0,0.70195,0.00014,19.39737]
[1776668346486,45.77,74801.15,0.0,0.70182,0.00014,19.40103]
[1776668352528,45.77,74800.45,0.0,0.70174,0.00014,19.40329]
[1776668357563,45.77,74800.09,0.0,0.7017,0.00014,19.40433]
[1776668362598,45.76,74801.49,0.0,0.7019,0.00014,19.39877]
[1776668365234,45.76,74801.66,0.0,0.70192,0.00014,19.39807]
[1776668365619,45.76,74818.76,0.0,0.70424,0.00013,19.33339]
[1776668366626,45.76,74825.01,0.0,0.70508,0.00013,19.30961]
[1776668369647,45.76,74820.4,0.0,0.70446,0.00013,19.32709]
[1776668374682,45.76,74817.29,0.0,0.70408,0.00013,19.33457]
[1776668376696,45.76,74824.84,0.0,0.7051,0.00013,19.30581]
[1776668377703,45.76,74835.18,0.0,0.70649,0.00013,19.26633]
[1776668379717,45.76,74837.33,0.0,0.70678,0.00013,19.25815]
[1776668380723,45.76,74834.69,0.0,0.70642,0.00013,19.2683]
[1776668384775,45.76,74829.35,0.0,0.7057,0.00013,19.28882]
[1776668385770,45.76,74823.2,0.0,0.70487,0.00013,19.31226]
[1776668386777,45.76,74819.58,0.0,0.70438,0.00013,19.326]
[1776668390804,45.76,74816.53,0.0,0.70397,0.00013,19.33746]
[1776668395840,45.76,74818.76,0.0,0.70428,0.00013,19.32886]
[1776668400299,45.76,74818.83,0.0,0.70429,0.00013,19.32855]
[1776668401047,45.76,74818.65,0.0,0.70427,0.00013,19.32919]
[1776668401246,45.76,74838.25,0.0,0.70691,0.00013,19.25443]
[1776668401950,45.76,74838.25,0.0,0.70691,0.00013,19.25443]
[1776668402070,45.76,74838.25,0.0,0.70691,0.00013,19.25443]
[1776668402107,45.76,74878.79,0.0,0.71233,0.00013,19.09722]
[1776668402710,45.76,74878.79,0.0,0.71233,0.00013,19.09722]
[1776668402929,45.76,74873.14,0.0,0.71157,0.00013,19.11931]
[1776668403494,45.76,74873.14,0.0,0.71157,0.00013,19.11931]
[1776668404377,45.76,74873.14,0.0,0.71157,0.00013,19.11931]
[1776668403925,45.76,74842.33,0.0,0.70744,0.00013,19.23912]
[1776668404408,45.76,74842.33,0.0,0.70744,0.00013,19.23912]
[1776668405051,45.76,74842.33,0.0,0.70744,0.00013,19.23912]
[1776668405052,45.76,74840.57,0.0,0.7072,0.00013,19.24595]
[1776668410977,45.76,74846.82,0.0,0.70803,0.00013,19.22223]
[1776668411982,45.76,74861.98,0.0,0.71006,0.00013,19.16368]
[1776668412989,45.77,74859.95,0.0,0.70978,0.00013,19.17171]
[1776668418027,45.77,74863.51,0.0,0.71023,0.00013,19.1586]
[1776668419034,45.77,74867.83,0.0,0.71081,0.00013,19.14195]
[1776668421050,45.78,74862.76,0.0,0.71012,0.00013,19.16201]
[1776668422058,45.78,74869.15,0.0,0.71097,0.00013,19.1373]
[1776668424072,45.78,74863.6,0.0,0.71021,0.00013,19.15925]
[1776668425079,45.78,74854.74,0.0,0.70902,0.00013,19.19375]
[1776668427093,45.78,74850.78,0.0,0.70849,0.00013,19.20927]
[1776668431728,45.79,74852.34,0.0,0.70871,0.00013,19.19948]
[1776668431780,45.79,74852.34,0.0,0.70871,0.00013,19.19948]
[1776668431870,45.79,74852.34,0.0,0.70871,0.00013,19.19948]
[1776668431946,45.79,74852.34,0.0,0.70871,0.00013,19.19948]
[1776668435014,45.79,74854.18,0.0,0.70895,0.00013,19.19271]
[1776668435066,45.79,74854.18,0.0,0.70895,0.00013,19.19271]
[1776668435122,45.79,74854.18,0.0,0.70895,0.00013,19.19271]
[1776668435202,45.79,74854.18,0.0,0.70895,0.00013,19.19271]
[1776668437505,45.79,74853.38,0.0,0.70883,0.00013,19.19619]
[1776668437530,45.79,74853.38,0.0,0.70883,0.00013,19.19619]
[1776668437691,45.79,74853.38,0.0,0.70883,0.00013,19.19619]
[1776668437771,45.79,74853.38,0.0,0.70883,0.00013,19.19619]
[1776668437861,45.79,74853.38,0.0,0.70883,0.00013,19.19619]
[1776668437948,45.79,74853.38,0.0,0.70883,0.00013,19.19619]
[1776668439178,45.79,74847.54,0.0,0.70804,0.00013,19.21894]
[1776668440184,45.8,74843.11,0.0,0.70744,0.00013,19.23607]
[1776668442811,45.8,74846.91,0.0,0.70795,0.00013,19.22162]
[1776668442863,45.8,74846.91,0.0,0.70795,0.00013,19.22162]
[1776668442949,45.8,74846.91,0.0,0.70795,0.00013,19.22162]
[1776668442984,45.8,74846.91,0.0,0.70795,0.00013,19.22162]
[1776668445219,45.8,74868.19,0.0,0.71078,0.00013,19.13955]
[1776668446227,45.8,74863.93,0.0,0.71021,0.00013,19.1562]
[1776668447967,45.8,74864.54,0.0,0.71029,0.00013,19.15398]
[1776668450255,45.81,74872.56,0.0,0.71134,0.00013,19.12328]
[1776668451283,45.81,74880.99,0.0,0.71246,0.00013,19.09033]
[1776668456318,45.81,74879.02,0.0,0.71217,0.00013,19.09886]
[1776668458956,45.81,74881.46,0.0,0.71249,0.00013,19.08944]
[1776668458991,45.81,74881.46,0.0,0.71249,0.00013,19.08944]
[1776668459038,45.81,74881.46,0.0,0.71249,0.00013,19.08944]
[1776668459187,45.81,74881.46,0.0,0.71249,0.00013,19.08944]
[1776668462362,45.81,74877.28,0.0,0.71194,0.00013,19.10583]
[1776668463995,45.81,74876.32,0.0,0.71181,0.00013,19.10964]
[1776668464047,45.81,74876.32,0.0,0.71181,0.00013,19.10964]
[1776668464049,45.81,74876.32,0.0,0.71181,0.00013,19.10964]
[1776668464204,45.81,74876.32,0.0,0.71181,0.00013,19.10964]
[1776668467397,45.82,74870.55,0.0,0.71103,0.00013,19.13237]
[1776668468404,45.82,74865.86,0.0,0.7104,0.00013,19.15079]
[1776668471425,45.82,74861.54,0.0,0.70981,0.00013,19.16801]
[1776668472431,45.82,74851.64,0.0,0.70848,0.00013,19.2064]
[1776668474446,45.82,74846.49,0.0,0.70779,0.00013,19.22641]
[1776668476460,45.82,74841.33,0.0,0.70709,0.00013,19.24635]
[1776668477467,45.83,74835.37,0.0,0.70629,0.00013,19.2692]
[1776668478841,45.83,74833.24,0.0,0.706,0.00013,19.27736]
[1776668478887,45.83,74833.24,0.0,0.706,0.00013,19.27736]
[1776668478901,45.83,74833.24,0.0,0.706,0.00013,19.27736]
[1776668478947,45.83,74833.24,0.0,0.706,0.00013,19.27736]
[1776668481498,45.83,74822.29,0.0,0.70453,0.00013,19.31903]
[1776668484014,45.83,74822.45,0.0,0.70455,0.00013,19.31841]
[1776668484023,45.83,74822.45,0.0,0.70455,0.00013,19.31841]
[1776668484066,45.83,74822.45,0.0,0.70455,0.00013,19.31841]
[1776668484199,45.83,74822.45,0.0,0.70455,0.00013,19.31841]
[1776668488547,45.82,74833.63,0.0,0.70606,0.00013,19.27581]
[1776668489554,45.82,74825.46,0.0,0.70496,0.00013,19.30694]
[1776668493597,45.82,74823.48,0.0,0.70472,0.00013,19.31026]
[1776668493650,45.82,74823.48,0.0,0.70472,0.00013,19.31026]
[1776668493694,45.82,74823.48,0.0,0.70472,0.00013,19.31026]
[1776668499729,45.82,74823.63,0.0,0.70474,0.00013,19.30966]
[1776668499783,45.82,74823.63,0.0,0.70474,0.00013,19.30966]
[1776668499943,45.82,74823.63,0.0,0.70474,0.00013,19.30966]
[1776668502645,45.82,74833.73,0.0,0.7061,0.00013,19.27123]
[1776668504103,45.82,74833.73,0.0,0.7061,0.00013,19.27123]
[1776668504155,45.82,74833.73,0.0,0.7061,0.00013,19.27123]
[1776668504157,45.82,74833.73,0.0,0.7061,0.00013,19.27123]
[1776668504212,45.82,74833.73,0.0,0.7061,0.00013,19.27123]
[1776668506673,45.83,74838.32,0.0,0.70671,0.00013,19.25382]
[1776668508687,45.83,74844.39,0.0,0.70752,0.00013,19.23068]
[1776668509694,45.83,74853.83,0.0,0.70878,0.00013,19.19442]
[1776668512975,45.83,74854.91,0.0,0.70892,0.00013,19.19048]
[1776668513019,45.83,74854.91,0.0,0.70892,0.00013,19.19048]
[1776668513027,45.83,74854.91,0.0,0.70892,0.00013,19.19048]
[1776668513196,45.83,74854.91,0.0,0.70892,0.00013,19.19048]
[1776668518537,45.83,74854.06,0.0,0.70878,0.00013,19.19443]
[1776668518590,45.83,74854.06,0.0,0.70878,0.00013,19.19443]
[1776668518694,45.83,74854.06,0.0,0.70878,0.00013,19.19443]
[1776668523793,45.84,74861.4,0.0,0.70974,0.00013,19.16669]
[1776668524800,45.84,74853.6,0.0,0.7087,0.00013,19.19695]
[1776668525807,45.84,74840.88,0.0,0.70699,0.00013,19.24596]
[1776668528344,45.84,74839.95,0.0,0.70686,0.00013,19.24963]
[1776668528397,45.84,74839.95,0.0,0.70686,0.00013,19.24963]
[1776668528444,45.84,74839.95,0.0,0.70686,0.00013,19.24963]
[1776668528446,45.84,74840.34,0.0,0.70691,0.00013,19.24824]
[1776668529474,45.84,74840.34,0.0,0.70691,0.00013,19.24824]
[1776668529525,45.84,74840.34,0.0,0.70691,0.00013,19.24824]
[1776668529619,45.84,74840.83,0.0,0.70698,0.00013,19.24637]
[1776668529671,45.84,74840.83,0.0,0.70698,0.00013,19.24637]
[1776668529688,45.84,74840.83,0.0,0.70698,0.00013,19.24637]
[1776668532914,45.85,74840.96,0.0,0.70699,0.00013,19.24603]
[1776668532939,45.85,74840.96,0.0,0.70699,0.00013,19.24603]
[1776668533371,45.85,74840.96,0.0,0.70699,0.00013,19.24603]
[1776668533483,45.85,74840.96,0.0,0.70699,0.00013,19.24603]
[1776668533535,45.85,74840.96,0.0,0.70699,0.00013,19.24603]
[1776668533693,45.85,74841.34,0.0,0.70704,0.00013,19.24468]
[1776668533863,45.85,74847.22,0.0,0.70783,0.00013,19.22212]
[1776668535707,45.85,74847.4,0.0,0.70785,0.00013,19.22148]
[1776668535712,45.85,74847.4,0.0,0.70785,0.00013,19.22148]
[1776668535769,45.85,74847.4,0.0,0.70785,0.00013,19.22148]
[1776668535942,45.85,74847.4,0.0,0.70785,0.00013,19.22148]
[1776668537892,45.85,74855.09,0.0,0.70887,0.00013,19.19208]
[1776668541920,45.85,74850.26,0.0,0.70821,0.00013,19.21104]
[1776668543650,45.85,74847.59,0.0,0.70785,0.00013,19.22139]
[1776668543663,45.85,74847.59,0.0,0.70785,0.00013,19.22139]
[1776668543693,45.85,74847.59,0.0,0.70785,0.00013,19.22139]
[1776668543702,45.85,74847.59,0.0,0.70785,0.00013,19.22139]
[1776668543754,45.85,74847.59,0.0,0.70785,0.00013,19.22139]
[1776668543946,45.85,74847.59,0.0,0.70785,0.00013,19.22139]
[1776668547961,45.85,74857.72,0.0,0.7092,0.00013,19.18269]
[1776668548969,45.86,74868.34,0.0,0.71061,0.00013,19.14171]
[1776668549976,45.86,74869.11,0.0,0.71071,0.00013,19.13885]
[1776668551068,45.86,74869.11,0.0,0.71071,0.00013,19.13885]
[1776668551112,45.86,74869.11,0.0,0.71071,0.00013,19.13885]
[1776668551122,45.86,74869.11,0.0,0.71071,0.00013,19.13885]
[1776668551201,45.86,74869.11,0.0,0.71071,0.00013,19.13885]
[1776668556946,45.86,74868.97,0.0,0.71069,0.00013,19.13602]
[1776668557002,45.86,74868.97,0.0,0.71069,0.00013,19.13602]
[1776668557026,45.86,74868.97,0.0,0.71069,0.00013,19.13602]
[1776668557198,45.86,74868.97,0.0,0.71069,0.00013,19.13602]
[1776668558032,45.87,74860.2,0.0,0.70952,0.00013,19.17015]
[1776668559039,45.87,74851.38,0.0,0.70833,0.00013,19.20439]
[1776668564077,45.87,74859.12,0.0,0.70936,0.00013,19.17483]
[1776668565540,45.87,74859.12,0.0,0.70936,0.00013,19.17483]
[1776668565605,45.87,74860.85,0.0,0.70958,0.00013,19.16833]
[1776668565693,45.87,74860.85,0.0,0.70958,0.00013,19.16833]
[1776668571049,45.88,74860.9,0.0,0.70957,0.00013,19.16867]
[1776668571102,45.88,74860.9,0.0,0.70957,0.00013,19.16867]
[1776668571191,45.88,74860.9,0.0,0.70957,0.00013,19.16867]
[1776668571279,45.88,74860.8,0.0,0.70955,0.00013,19.16918]
[1776668573828,45.88,74860.2,0.0,0.70947,0.00013,19.17173]
[1776668573873,45.88,74860.2,0.0,0.70947,0.00013,19.17173]
[1776668573880,45.88,74860.2,0.0,0.70947,0.00013,19.17173]
[1776668573946,45.88,74860.2,0.0,0.70947,0.00013,19.17173]
[1776668576161,45.88,74866.17,0.0,0.71025,0.00013,19.14899]
[1776668577168,45.88,74872.36,0.0,0.71107,0.00013,19.12511]
[1776668577630,45.88,74872.36,0.0,0.71107,0.00013,19.12511]
[1776668577695,45.88,74872.36,0.0,0.71107,0.00013,19.12511]
[1776668578040,45.88,74872.36,0.0,0.71107,0.00013,19.12511]
[1776668578091,45.88,74872.36,0.0,0.71107,0.00013,19.12511]
[1776668580525,45.89,74876.58,0.0,0.71162,0.00013,19.10903]
[1776668580579,45.89,74876.58,0.0,0.71162,0.00013,19.10903]
[1776668580189,45.89,74865.96,0.0,0.7102,0.00013,19.15049]
[1776668580693,45.89,74865.96,0.0,0.7102,0.00013,19.15049]
[1776668581712,45.89,74864.15,0.0,0.70995,0.00013,19.15765]
[1776668581764,45.89,74864.15,0.0,0.70995,0.00013,19.15765]
[1776668583210,45.89,74872.25,0.0,0.71102,0.00013,19.12653]
[1776668584269,45.89,74872.25,0.0,0.71102,0.00013,19.12653]
[1776668584293,45.89,74872.25,0.0,0.71102,0.00013,19.12653]
[1776668584437,45.89,74872.25,0.0,0.71102,0.00013,19.12653]
[1776668584508,45.89,74867.5,0.0,0.71039,0.00013,19.14515]
[1776668587238,45.9,74878.76,0.0,0.71187,0.00013,19.10184]
[1776668590259,45.9,74883.29,0.0,0.71246,0.00013,19.0843]
[1776668595294,45.9,74883.37,0.0,0.71247,0.00013,19.08411]
[1776668597308,45.9,74889.68,0.0,0.71331,0.00013,19.05936]
[1776668598031,45.9,74889.68,0.0,0.71331,0.00013,19.05936]
[1776668598083,45.9,74889.68,0.0,0.71331,0.00013,19.05936]
[1776668598084,45.9,74889.68,0.0,0.71331,0.00013,19.05936]
[1776668598190,45.9,74889.68,0.0,0.71331,0.00013,19.05936]
[1776668600329,45.9,74884.41,0.0,0.71261,0.00013,19.08]
[1776668603351,45.9,74877.71,0.0,0.7117,0.00013,19.10677]
[1776668608386,45.91,74877.99,0.0,0.71171,0.00013,19.10658]
[1776668610920,45.91,74878.09,0.0,0.71171,0.00013,19.10655]
[1776668610939,45.91,74878.09,0.0,0.71171,0.00013,19.10655]
[1776668610972,45.91,74878.09,0.0,0.71171,0.00013,19.10655]
[1776668610974,45.91,74878.09,0.0,0.71171,0.00013,19.10655]
[1776668611407,45.92,74880.81,0.0,0.7121,0.00013,19.09192]
[1776668612030,45.92,74880.81,0.0,0.7121,0.00013,19.09192]
[1776668612050,45.92,74880.81,0.0,0.7121,0.00013,19.09192]
[1776668612196,45.92,74880.81,0.0,0.7121,0.00013,19.09192]
[1776668612414,45.91,74882.97,0.0,0.71239,0.00013,19.08344]
[1776668613421,45.92,74873.77,0.0,0.71116,0.00013,19.1195]
[1776668614428,45.92,74869.49,0.0,0.71058,0.00013,19.13628]
[1776668615435,45.92,74848.57,0.0,0.70779,0.00013,19.21697]
[1776668616442,45.92,74842.86,0.0,0.70702,0.00013,19.23903]
[1776668619463,45.92,74829.61,0.0,0.70524,0.00013,19.28962]
[1776668620470,45.92,74827.44,0.0,0.70495,0.00013,19.29785]
[1776668624499,45.92,74823.28,0.0,0.70439,0.00013,19.31351]
[1776668629538,45.92,74819.02,0.0,0.70383,0.00013,19.32939]
[1776668634573,45.92,74816.08,0.0,0.70344,0.00013,19.34027]
[1776668637595,45.92,74805.51,0.0,0.702,0.00014,19.38042]
[1776668638602,45.92,74801.32,0.0,0.70143,0.00014,19.3962]
[1776668640615,45.92,74800.1,0.0,0.70125,0.00014,19.40096]
[1776668641339,45.92,74800.1,0.0,0.70125,0.00014,19.40096]
[1776668641407,45.92,74800.1,0.0,0.70125,0.00014,19.40096]
[1776668641459,45.92,74800.1,0.0,0.70125,0.00014,19.40096]
[1776668641623,45.92,74799.82,0.0,0.70121,0.00014,19.4021]
[1776668641813,45.92,74799.82,0.0,0.70121,0.00014,19.4021]
[1776668641936,45.92,74799.82,0.0,0.70121,0.00014,19.4021]
[1776668642630,45.93,74799.94,0.0,0.70123,0.00014,19.40175]
[1776668645651,45.93,74793.8,0.0,0.70039,0.00014,19.4249]
[1776668650871,45.93,74794.33,0.0,0.70044,0.00014,19.4233]
[1776668656729,45.94,74792.68,0.0,0.70021,0.00014,19.42985]
[1776668662026,45.94,74792.22,0.0,0.70013,0.00014,19.43187]
[1776668663777,45.94,74789.15,0.0,0.69972,0.00014,19.44331]
[1776668664433,45.94,74781.01,0.0,0.69861,0.00014,19.47346]
[1776668669821,45.94,74780.9,0.0,0.69859,0.00014,19.47399]
[1776668674856,45.94,74781.91,0.0,0.69875,0.00014,19.46624]
[1776668680446,45.94,74783.51,0.0,0.69896,0.00014,19.46047]
[1776668681447,45.94,74788.12,0.0,0.69959,0.00014,19.44356]
[1776668682545,45.94,74796.24,0.0,0.70068,0.00014,19.41351]
[1776668687896,45.95,74794.89,0.0,0.70049,0.00014,19.41891]
[1776668690481,45.95,74804.87,0.0,0.70183,0.00013,19.38194]
[1776668691696,45.95,74804.87,0.0,0.70183,0.00013,19.38194]
[1776668691926,45.95,74803.72,0.0,0.70167,0.00014,19.38623]
[1776668693502,45.95,74794.64,0.0,0.70043,0.00014,19.42037]
[1776668699045,45.96,74796.13,0.0,0.70062,0.00014,19.41522]
[1776668701494,45.96,74796.13,0.0,0.70062,0.00014,19.41537]
[1776668701560,45.96,74798.3,0.0,0.70091,0.00014,19.40737]
[1776668702318,45.96,74801.32,0.0,0.70131,0.00014,19.39619]
[1776668708108,45.96,74800.97,0.0,0.70125,0.00014,19.39791]
[1776668709439,45.96,74800.97,0.0,0.70125,0.00014,19.39791]
[1776668709954,45.96,74798.36,0.0,0.7009,0.00014,19.40778]
[1776668710640,45.96,74797.37,0.0,0.70076,0.00014,19.41152]
[1776668712136,45.97,74794.3,0.0,0.70034,0.00014,19.42303]
[1776668717520,45.97,74792.66,0.0,0.70011,0.00014,19.42928]
[1776668720350,45.97,74788.31,0.0,0.69952,0.00014,19.44552]
[1776668726234,45.97,74787.45,0.0,0.6994,0.00014,19.44882]
[1776668731269,45.97,74788.95,0.0,0.69963,0.00014,19.43926]
[1776668737312,45.97,74786.14,0.0,0.69924,0.00014,19.44983]
[1776668741342,45.97,74778.71,0.0,0.69823,0.00014,19.47731]
[1776668742348,45.97,74768.89,0.0,0.69689,0.00014,19.51332]
[1776668747383,45.96,74770.67,0.0,0.69718,0.00014,19.50564]
[1776668748390,45.96,74777.75,0.0,0.69814,0.00014,19.47964]
[1776668749596,45.96,74780.93,0.0,0.69857,0.00014,19.46793]
[1776668755439,45.96,74779.39,0.0,0.69836,0.00014,19.47368]
[1776668760473,45.96,74775.88,0.0,0.69788,0.00014,19.48659]
[1776668762721,45.96,74772.87,0.0,0.69747,0.00014,19.49762]
[1776668766516,45.96,74769.59,0.0,0.69703,0.00014,19.50958]
[1776668767523,45.96,74766.48,0.0,0.69661,0.00014,19.52093]
[1776668769537,45.96,74769.52,0.0,0.69702,0.00014,19.50977]
[1776668772559,45.96,74774.0,0.0,0.69763,0.00014,19.49332]
[1776668777595,45.96,74770.87,0.0,0.69721,0.00014,19.50482]
[1776668782630,45.96,74771.85,0.0,0.69734,0.00014,19.50121]
[1776668787665,45.96,74771.5,0.0,0.69729,0.00014,19.50251]
[1776668792703,45.96,74766.39,0.0,0.69663,0.00014,19.51706]
[1776668798746,45.96,74769.18,0.0,0.69701,0.00014,19.50681]
[1776668805795,45.96,74768.65,0.0,0.69693,0.00014,19.50877]
[1776668810832,45.96,74768.45,0.0,0.69691,0.00014,19.5095]
[1776668812698,45.96,74768.45,0.0,0.69691,0.00014,19.5095]
[1776668812750,45.96,74768.45,0.0,0.69691,0.00014,19.5095]
[1776668812793,45.96,74768.45,0.0,0.69691,0.00014,19.50949]
[1776668816690,45.96,74768.02,0.0,0.69685,0.00014,19.51106]
[1776668816741,45.96,74768.02,0.0,0.69685,0.00014,19.51106]
[1776668821920,45.96,74765.59,0.0,0.69652,0.00014,19.51994]
[1776668822917,45.96,74751.42,0.0,0.69459,0.00014,19.57139]
[1776668823928,45.96,74751.11,0.0,0.69455,0.00014,19.57245]
[1776668828963,45.96,74753.58,0.0,0.69489,0.00014,19.56326]
[1776668835012,45.95,74753.3,0.0,0.69488,0.00014,19.56364]
[1776668841048,45.95,74753.45,0.0,0.69492,0.00014,19.56247]
[1776668846659,45.94,74755.27,0.0,0.69517,0.00014,19.55573]
[1776668849483,45.94,74752.44,0.0,0.69479,0.00014,19.5659]
[1776668849584,45.94,74749.58,0.0,0.6944,0.00014,19.57637]
[1776668850112,45.94,74739.53,0.0,0.69302,0.00014,19.61261]
[1776668853132,45.95,74738.89,0.0,0.69295,0.00014,19.61113]
[1776668854140,45.95,74735.47,0.0,0.69248,0.00014,19.62351]
[1776668858167,45.95,74738.36,0.0,0.69286,0.00014,19.6135]
[1776668864210,45.96,74738.39,0.0,0.69284,0.00014,19.61394]
[1776668869245,45.96,74737.96,0.0,0.69277,0.00014,19.61591]
[1776668872690,45.97,74735.0,0.0,0.69235,0.00014,19.62683]
[1776668878308,45.97,74734.95,0.0,0.69234,0.00014,19.62734]
[1776668883343,45.97,74731.85,0.0,0.6919,0.00014,19.6388]
[1776668888378,45.97,74729.29,0.0,0.69154,0.00014,19.64819]
[1776668893562,45.98,74728.74,0.0,0.69146,0.00014,19.65031]
[1776668893664,45.98,74726.66,0.0,0.69117,0.00014,19.65776]
[1776668894066,45.98,74726.66,0.0,0.69117,0.00014,19.65776]
[1776668894145,45.98,74726.66,0.0,0.69117,0.00014,19.65776]
[1776668894252,45.98,74726.66,0.0,0.69117,0.00014,19.65776]
[1776668894563,45.98,74726.66,0.0,0.69117,0.00014,19.65776]
[1776668894709,45.98,74726.66,0.0,0.69117,0.00014,19.65776]
[1776668895566,45.98,74725.16,0.0,0.69096,0.00014,19.66313]
[1776668902476,45.98,74725.22,0.0,0.69096,0.00014,19.66314]
[1776668907511,45.98,74726.39,0.0,0.69112,0.00014,19.65913]
[1776668910536,45.98,74730.79,0.0,0.69172,0.00014,19.64355]
[1776668911545,45.98,74733.79,0.0,0.69215,0.00014,19.62875]
[1776668914564,45.98,74736.58,0.0,0.69253,0.00014,19.61895]
[1776668918175,45.99,74737.67,0.0,0.69267,0.00014,19.61526]
[1776668918592,45.99,74748.19,0.0,0.69411,0.00014,19.5773]
[1776668919269,45.99,74748.19,0.0,0.69411,0.00014,19.5773]
[1776668919599,45.98,74759.93,0.0,0.69572,0.00014,19.53469]
[1776668920141,45.98,74759.93,0.0,0.69572,0.00014,19.53469]
[1776668920606,45.98,74783.29,0.0,0.6989,0.00014,19.44916]
[1776668921613,45.98,74791.05,0.0,0.69995,0.00014,19.42046]
[1776668924634,45.99,74797.51,0.0,0.70082,0.00014,19.39667]
[1776668925641,45.99,74807.12,0.0,0.70211,0.00013,19.36093]
[1776668926648,45.99,74810.06,0.0,0.7025,0.00013,19.35004]
[1776668928662,45.99,74805.16,0.0,0.70183,0.00013,19.36862]
[1776668930676,45.99,74795.89,0.0,0.70057,0.00014,19.40335]
[1776668931683,45.99,74789.52,0.0,0.69971,0.00014,19.42703]
[1776668936723,45.99,74791.21,0.0,0.69993,0.00014,19.42099]
[1776668939744,46.0,74794.41,0.0,0.70036,0.00014,19.40927]
[1776668941758,46.0,74798.56,0.0,0.70092,0.00014,19.39397]
[1776668942765,46.0,74802.35,0.0,0.70143,0.00014,19.37993]
[1776668947800,46.0,74803.28,0.0,0.70154,0.00013,19.3769]
[1776668952835,46.01,74804.51,0.0,0.70169,0.00013,19.37273]
[1776668959884,46.01,74804.01,0.0,0.7016,0.00013,19.37515]
[1776668964918,46.01,74804.17,0.0,0.70161,0.00013,19.37492]
[1776668969953,46.02,74806.7,0.0,0.70194,0.00013,19.36583]
[1776668974991,46.02,74806.17,0.0,0.70189,0.00013,19.36403]
[1776668977006,46.02,74800.89,0.0,0.70117,0.00014,19.38385]
[1776668978521,46.02,74793.88,0.0,0.70022,0.00014,19.40997]
[1776668983790,46.02,74793.53,0.0,0.70017,0.00014,19.41141]
[1776668989254,46.03,74790.48,0.0,0.69975,0.00014,19.42283]
[1776668996107,46.03,74789.38,0.0,0.6996,0.00014,19.42699]
[1776669001327,46.03,74792.06,0.0,0.69995,0.00014,19.41734]
[1776669002181,46.03,74776.49,0.0,0.69784,0.00014,19.47477]
[1776669003188,46.03,74767.38,0.0,0.6966,0.00014,19.50807]
[1776669004194,46.03,74770.24,0.0,0.69699,0.00014,19.49758]
[1776669005927,46.03,74782.06,0.0,0.6986,0.00014,19.45421]
[1776669006913,46.03,74786.95,0.0,0.69926,0.00014,19.43622]
[1776669012253,46.03,74786.34,0.0,0.69917,0.00014,19.43855]
[1776669015274,46.03,74781.5,0.0,0.69852,0.00014,19.45642]
[1776669020310,46.03,74782.73,0.0,0.69868,0.00014,19.45188]
[1776669025345,46.03,74783.46,0.0,0.69878,0.00014,19.44921]
[1776669030380,46.03,74783.72,0.0,0.69882,0.00014,19.44829]
[1776669033907,46.03,74792.92,0.0,0.70009,0.00014,19.41018]
[1776669034408,46.03,74804.55,0.0,0.70166,0.00013,19.36697]
[1776669035415,46.03,74809.02,0.0,0.70226,0.00013,19.35032]
[1776669036421,46.03,74808.7,0.0,0.70222,0.00013,19.3516]
[1776669041457,46.04,74808.4,0.0,0.70216,0.00013,19.35323]
[1776669042974,46.04,74808.4,0.0,0.70216,0.00013,19.35323]
[1776669043030,46.04,74808.51,0.0,0.70217,0.00013,19.35301]
[1776669043470,46.04,74813.66,0.0,0.70286,0.00013,19.33375]
[1776669044478,46.04,74817.04,0.0,0.70331,0.00013,19.32117]
[1776669050077,46.04,74816.72,0.0,0.70325,0.00013,19.32288]
[1776669055555,46.05,74818.05,0.0,0.70339,0.00013,19.31895]
[1776669060590,46.06,74819.01,0.0,0.7035,0.00013,19.31602]
[1776669065625,46.06,74818.84,0.0,0.70346,0.00013,19.31732]
[1776669067639,46.07,74813.03,0.0,0.70267,0.00013,19.33934]
[1776669068645,46.07,74806.1,0.0,0.70173,0.00013,19.36532]
[1776669069653,46.07,74811.34,0.0,0.70243,0.00013,19.34584]
[1776669072674,46.07,74806.62,0.0,0.70179,0.00013,19.36373]
[1776669077709,46.07,74804.43,0.0,0.70148,0.00013,19.37225]
[1776669082744,46.08,74804.54,0.0,0.70148,0.00013,19.37217]
[1776669084758,46.08,74795.39,0.0,0.70024,0.00014,19.40627]
[1776669085765,46.08,74790.27,0.0,0.69955,0.00014,19.42523]
[1776669087430,46.08,74790.0,0.0,0.69951,0.00014,19.42625]
[1776669087481,46.08,74790.0,0.0,0.69951,0.00014,19.42625]
[1776669087780,46.08,74789.96,0.0,0.69951,0.00014,19.42642]
[1776669090689,46.08,74789.82,0.0,0.69949,0.00014,19.42699]
[1776669095942,46.08,74789.57,0.0,0.69948,0.00014,19.42383]
[1776669096842,46.08,74792.73,0.0,0.6999,0.00014,19.41229]
[1776669097849,46.08,74799.34,0.0,0.70079,0.00013,19.38786]
[1776669098857,46.08,74802.27,0.0,0.70119,0.00013,19.37705]
[1776669099901,46.08,74802.27,0.0,0.70119,0.00013,19.37705]
[1776669099985,46.08,74806.85,0.0,0.7018,0.00013,19.36008]
[1776669101879,46.09,74810.25,0.0,0.70225,0.00013,19.3476]
[1776669103893,46.09,74807.31,0.0,0.70185,0.00013,19.35877]
[1776669104557,46.09,74807.31,0.0,0.70185,0.00013,19.35877]
[1776669104900,46.09,74803.89,0.0,0.70139,0.00013,19.3716]
[1776669106914,46.09,74800.84,0.0,0.70097,0.00013,19.38308]
[1776669111949,46.09,74802.0,0.0,0.70111,0.00013,19.3791]
[1776669116984,46.1,74800.59,0.0,0.70091,0.00013,19.38467]
[1776669121012,46.1,74806.58,0.0,0.70171,0.00013,19.36265]
[1776669126048,46.1,74806.29,0.0,0.70166,0.00013,19.36413]
[1776669131083,46.11,74805.63,0.0,0.70156,0.00013,19.36698]
[1776669136118,46.11,74805.53,0.0,0.70153,0.00013,19.36772]
[1776669137563,46.11,74805.86,0.0,0.70157,0.00013,19.36656]
[1776669138132,46.11,74809.19,0.0,0.70202,0.00013,19.35424]
[1776669140146,46.11,74812.36,0.0,0.70244,0.00013,19.3426]
[1776669142800,46.11,74813.83,0.0,0.70263,0.00013,19.33731]
[1776669143167,46.11,74815.45,0.0,0.70285,0.00013,19.33136]
[1776669146188,46.12,74818.15,0.0,0.7032,0.00013,19.32159]
[1776669151223,46.12,74815.58,0.0,0.70286,0.00013,19.3276]
[1776669158273,46.13,74816.37,0.0,0.70294,0.00013,19.3254]
[1776669159280,46.13,74820.48,0.0,0.70349,0.00013,19.31012]
[1776669161294,46.13,74823.74,0.0,0.70392,0.00013,19.29814]
[1776669162338,46.13,74823.74,0.0,0.70392,0.00013,19.29814]
[1776669162378,46.13,74828.54,0.0,0.70457,0.00013,19.28001]
[1776669168201,46.13,74829.38,0.0,0.70469,0.00013,19.27662]
[1776669168343,46.13,74829.65,0.0,0.70473,0.00013,19.2755]
[1776669169350,46.13,74838.59,0.0,0.70592,0.00013,19.24167]
[1776669171365,46.13,74841.82,0.0,0.70636,0.00013,19.22939]
[1776669176404,46.13,74843.37,0.0,0.70657,0.00013,19.22348]
[1776669181441,46.13,74853.85,0.0,0.70796,0.00013,19.18357]
[1776669182449,46.13,74857.68,0.0,0.70847,0.00013,19.16896]
[1776669183375,46.13,74857.68,0.0,0.70847,0.00013,19.16896]
[1776669183456,46.13,74859.1,0.0,0.70866,0.00013,19.16358]
[1776669184463,46.13,74864.04,0.0,0.70932,0.00013,19.14469]
[1776669186477,46.13,74868.73,0.0,0.70993,0.00013,19.12679]
[1776669191512,46.13,74868.85,0.0,0.70994,0.00013,19.12676]
[1776669194533,46.14,74872.26,0.0,0.71038,0.00013,19.11389]
[1776669199592,46.15,74873.56,0.0,0.7105,0.00013,19.11039]
[1776669206641,46.15,74871.6,0.0,0.71022,0.00013,19.11867]
[1776669211676,46.16,74871.93,0.0,0.71028,0.00013,19.11376]
[1776669213690,46.16,74869.37,0.0,0.70993,0.00013,19.12381]
[1776669214697,46.16,74864.48,0.0,0.70928,0.00013,19.1426]
[1776669216108,46.16,74864.48,0.0,0.70928,0.00013,19.1426]
[1776669216211,46.16,74858.73,0.0,0.70851,0.00013,19.16478]
[1776669221746,46.16,74856.24,0.0,0.70817,0.00013,19.17455]
[1776669226781,46.17,74855.56,0.0,0.70808,0.00013,19.1773]
[1776669227788,46.17,74852.25,0.0,0.70763,0.00013,19.18996]
[1776669228795,46.17,74849.5,0.0,0.70727,0.00013,19.20045]
[1776669233830,46.17,74848.37,0.0,0.70712,0.00013,19.20476]
[1776669238865,46.17,74848.26,0.0,0.7071,0.00013,19.20516]
[1776669244907,46.17,74846.04,0.0,0.70681,0.00013,19.21356]
[1776669245914,46.17,74842.54,0.0,0.70634,0.00013,19.22683]
[1776669250949,46.16,74842.72,0.0,0.70637,0.00013,19.22601]
[1776669255983,46.16,74842.26,0.0,0.70631,0.00013,19.2276]
[1776669259055,46.16,74842.31,0.0,0.70632,0.00013,19.22734]
[1776669259103,46.16,74835.57,0.0,0.70542,0.00013,19.25281]
[1776669260021,46.16,74829.26,0.0,0.70458,0.00013,19.27654]
[1776669263008,46.16,74830.39,0.0,0.70474,0.00013,19.27212]
[1776669263259,46.16,74829.81,0.0,0.70466,0.00013,19.27423]
[1776669267070,46.16,74824.2,0.0,0.70392,0.00013,19.29501]
[1776669268960,46.16,74822.07,0.0,0.70363,0.00013,19.30313]
[1776669269084,46.16,74820.76,0.0,0.70345,0.00013,19.30816]
[1776669274119,46.16,74821.31,0.0,0.70353,0.00013,19.3025]
[1776669279153,46.17,74819.66,0.0,0.70329,0.00013,19.30923]
[1776669284189,46.17,74821.39,0.0,0.70351,0.00013,19.30329]
[1776669286203,46.18,74831.03,0.0,0.70479,0.00013,19.26731]
[1776669287210,46.18,74833.94,0.0,0.70518,0.00013,19.2565]
[1776669292246,46.18,74833.8,0.0,0.70514,0.00013,19.25761]
[1776669298288,46.18,74833.61,0.0,0.70512,0.00013,19.25798]
[1776669301310,46.18,74822.08,0.0,0.70358,0.00013,19.30114]
[1776669302318,46.18,74818.97,0.0,0.70316,0.00013,19.3129]
[1776669307354,46.18,74818.68,0.0,0.70311,0.00013,19.31454]
[1776669312357,46.19,74817.64,0.0,0.70295,0.00013,19.31887]
[1776669315410,46.19,74805.02,0.0,0.70124,0.00013,19.36626]
[1776669316417,46.19,74803.65,0.0,0.70105,0.00013,19.37141]
[1776669321452,46.2,74803.42,0.0,0.70101,0.00013,19.37256]
[1776669326487,46.2,74805.67,0.0,0.7013,0.00013,19.36456]
[1776669331033,46.2,74801.62,0.0,0.70078,0.00013,19.37573]
[1776669331522,46.2,74797.81,0.0,0.70026,0.00013,19.38981]
[1776669335235,46.2,74795.17,0.0,0.6999,0.00013,19.39963]
[1776669335287,46.2,74795.17,0.0,0.6999,0.00013,19.39963]
[1776669335307,46.2,74794.16,0.0,0.69976,0.00013,19.40343]
[1776669335774,46.2,74794.16,0.0,0.69976,0.00013,19.40343]
[1776669337564,46.2,74791.46,0.0,0.6994,0.00014,19.41344]
[1776669339578,46.2,74795.1,0.0,0.69989,0.00013,19.4001]
[1776669342599,46.21,74788.73,0.0,0.69902,0.00014,19.42365]
[1776669344616,46.21,74784.88,0.0,0.6985,0.00014,19.4378]
[1776669347637,46.21,74780.78,0.0,0.69795,0.00014,19.45279]
[1776669352671,46.2,74779.38,0.0,0.69776,0.00014,19.45781]
[1776669357707,46.2,74778.91,0.0,0.6977,0.00014,19.45936]
[1776669362742,46.2,74779.24,0.0,0.69775,0.00014,19.45796]
[1776669364756,46.2,74770.01,0.0,0.69651,0.00014,19.49148]
[1776669365763,46.2,74761.95,0.0,0.69541,0.00014,19.52063]
[1776669367777,46.2,74758.65,0.0,0.69497,0.00014,19.53237]
[1776669374123,46.19,74758.15,0.0,0.69492,0.00014,19.53374]
[1776669380870,46.2,74758.02,0.0,0.69489,0.00014,19.53454]
[1776669385906,46.2,74753.84,0.0,0.6943,0.00014,19.55007]
[1776669390952,46.21,74753.32,0.0,0.69422,0.00014,19.55237]
[1776669393973,46.21,74758.52,0.0,0.69495,0.00014,19.52959]
[1776669399007,46.2,74760.15,0.0,0.69519,0.00014,19.52331]
[1776669404044,46.2,74759.94,0.0,0.69517,0.00014,19.52369]
[1776669411093,46.19,74760.15,0.0,0.69522,0.00014,19.52239]
[1776669413107,46.19,74766.91,0.0,0.69614,0.00014,19.49778]
[1776669414114,46.19,74777.24,0.0,0.69754,0.00014,19.46016]
[1776669417135,46.19,74781.1,0.0,0.69807,0.00014,19.446]
[1776669422965,46.19,74781.53,0.0,0.69813,0.00014,19.44438]
[1776669428882,46.19,74781.89,0.0,0.69818,0.00014,19.44296]
[1776669435261,46.19,74783.82,0.0,0.69845,0.00014,19.43573]
[1776669440296,46.19,74783.29,0.0,0.69838,0.00014,19.43761]
[1776669442449,46.19,74797.77,0.0,0.70034,0.00013,19.38432]
[1776669442818,46.19,74797.77,0.0,0.70034,0.00013,19.38432]
[1776669443322,46.19,74806.49,0.0,0.70151,0.00013,19.35206]
[1776669445336,46.19,74808.85,0.0,0.70182,0.00013,19.34343]
[1776669450371,46.19,74809.01,0.0,0.70183,0.00013,19.3432]
[1776669453261,46.19,74809.11,0.0,0.70187,0.00013,19.3388]
[1776669453393,46.2,74810.17,0.0,0.70201,0.00013,19.33494]
[1776669454400,46.2,74821.89,0.0,0.70358,0.00013,19.29127]
[1776669455407,46.2,74822.99,0.0,0.70373,0.00013,19.28727]
[1776669457421,46.2,74827.56,0.0,0.70433,0.00013,19.27038]
[1776669462456,46.21,74822.51,0.0,0.70363,0.00013,19.28999]
[1776669467490,46.21,74820.87,0.0,0.70339,0.00013,19.2967]
[1776669471521,46.21,74826.29,0.0,0.7041,0.00013,19.27684]
[1776669472530,46.21,74832.24,0.0,0.7049,0.00013,19.25439]
[1776669473536,46.21,74839.18,0.0,0.70583,0.00013,19.22815]
[1776669478570,46.21,74839.05,0.0,0.70582,0.00013,19.22843]
[1776669483606,46.21,74839.83,0.0,0.70593,0.00013,19.22528]
[1776669485620,46.21,74836.77,0.0,0.70553,0.00013,19.23675]
[1776669487633,46.21,74833.58,0.0,0.7051,0.00013,19.24867]
[1776669492669,46.2,74833.59,0.0,0.70512,0.00013,19.24832]
[1776669497703,46.2,74832.84,0.0,0.70503,0.00013,19.25084]
[1776669501734,46.2,74835.99,0.0,0.70546,0.00013,19.23872]
[1776669506770,46.2,74836.73,0.0,0.70556,0.00013,19.2357]
[1776669511810,46.2,74836.29,0.0,0.70554,0.00013,19.23293]
[1776669513824,46.19,74839.92,0.0,0.70603,0.00013,19.21912]
[1776669515092,46.19,74839.92,0.0,0.70603,0.00013,19.21912]
[1776669515166,46.19,74842.19,0.0,0.70633,0.00013,19.21045]
[1776669515838,46.19,74852.94,0.0,0.70777,0.00013,19.1696]
[1776669517852,46.19,74851.79,0.0,0.70762,0.00013,19.17397]
[1776669518946,46.19,74851.79,0.0,0.70762,0.00013,19.17397]
[1776669519009,46.19,74847.94,0.0,0.7071,0.00013,19.18864]
[1776669519866,46.19,74844.08,0.0,0.70659,0.00013,19.2033]
[1776669524901,46.19,74844.83,0.0,0.70669,0.00013,19.20037]
[1776669525908,46.19,74848.22,0.0,0.70714,0.00013,19.18748]
[1776669530943,46.19,74848.5,0.0,0.70718,0.00013,19.18639]
[1776669535978,46.19,74848.03,0.0,0.70712,0.00013,19.18817]
[1776669541015,46.19,74847.07,0.0,0.70699,0.00013,19.19178]
[1776669542021,46.19,74844.02,0.0,0.70658,0.00013,19.20335]
[1776669547056,46.19,74843.58,0.0,0.70653,0.00013,19.20495]
[1776669548062,46.19,74840.17,0.0,0.70607,0.00013,19.21786]
[1776669551084,46.19,74837.22,0.0,0.70568,0.00013,19.22893]
[1776669556119,46.19,74837.93,0.0,0.70578,0.00013,19.2261]
[1776669560147,46.19,74832.04,0.0,0.705,0.00013,19.24824]
[1776669565182,46.19,74831.4,0.0,0.70492,0.00013,19.25046]
[1776669570217,46.19,74831.85,0.0,0.70498,0.00013,19.2486]
[1776669576260,46.18,74832.65,0.0,0.70512,0.00013,19.24123]
[1776669579282,46.18,74844.57,0.0,0.70672,0.00013,19.19608]
[1776669581296,46.18,74847.52,0.0,0.70711,0.00013,19.18493]
[1776669586331,46.19,74846.21,0.0,0.70694,0.00013,19.18999]
[1776669591202,46.19,74847.35,0.0,0.70709,0.00013,19.18568]
[1776669591431,46.19,74853.36,0.0,0.70789,0.00013,19.16282]
[1776669592440,46.19,74853.36,0.0,0.70789,0.00013,19.16282]
[1776669592480,46.19,74857.72,0.0,0.70847,0.00013,19.1462]
[1776669592803,46.19,74857.72,0.0,0.70847,0.00013,19.1462]
[1776669592821,46.19,74857.72,0.0,0.70847,0.00013,19.1462]
[1776669593380,46.19,74876.35,0.0,0.71094,0.00013,19.07467]
[1776669594387,46.19,74883.81,0.0,0.71193,0.00013,19.04592]
[1776669595395,46.19,74894.3,0.0,0.71331,0.00013,19.00516]
[1776669596629,46.19,74894.3,0.0,0.71331,0.00013,19.00516]
[1776669596645,46.19,74898.76,0.0,0.71391,0.00013,18.98761]
[1776669597409,46.19,74931.08,0.0,0.71816,0.00013,18.86029]
[1776669597818,46.19,74931.08,0.0,0.71816,0.00013,18.86029]
[1776669597885,46.19,74931.08,0.0,0.71816,0.00013,18.86029]
[1776669598162,46.19,74931.08,0.0,0.71816,0.00013,18.86029]
[1776669598416,46.19,74934.29,0.0,0.71857,0.00013,18.84763]
[1776669599419,46.19,74934.29,0.0,0.71857,0.00013,18.84763]
[1776669599599,46.19,74934.29,0.0,0.71857,0.00013,18.84763]
[1776669599423,46.19,74937.3,0.0,0.71896,0.00013,18.83576]
[1776669600430,46.19,74934.27,0.0,0.71857,0.00013,18.84781]
[1776669601436,46.19,74931.27,0.0,0.71817,0.00013,18.85995]
[1776669602420,46.19,74931.27,0.0,0.71817,0.00013,18.85995]
[1776669602444,46.19,74931.05,0.0,0.71814,0.00013,18.86091]
[1776669607479,46.19,74933.43,0.0,0.71843,0.00013,18.85193]
[1776669609493,46.2,74936.69,0.0,0.71885,0.00013,18.83918]
[1776669611508,46.2,74942.09,0.0,0.71955,0.00013,18.8179]
[1776669612514,46.2,74945.14,0.0,0.71994,0.00013,18.80586]
[1776669614529,46.2,74949.97,0.0,0.72056,0.00013,18.78685]
[1776669616542,46.2,74952.61,0.0,0.7209,0.00013,18.77661]
[1776669618556,46.21,74955.15,0.0,0.72122,0.00013,18.76679]
[1776669620572,46.21,74963.17,0.0,0.72225,0.00013,18.73493]
[1776669621578,46.21,74976.05,0.0,0.72392,0.00013,18.6829]
[1776669622585,46.21,74972.68,0.0,0.72348,0.00013,18.6966]
[1776669624599,46.21,74976.26,0.0,0.72394,0.00013,18.6821]
[1776669625606,46.21,74979.63,0.0,0.72438,0.00013,18.66844]
[1776669626615,46.21,74988.09,0.0,0.72547,0.00013,18.63406]
[1776669627622,46.21,74990.48,0.0,0.72578,0.00013,18.62438]
[1776669630643,46.21,74992.89,0.0,0.72608,0.00013,18.61477]
[1776669631680,46.21,75004.06,0.0,0.72755,0.00013,18.56485]
[1776669632426,46.21,75004.06,0.0,0.72755,0.00013,18.56485]
[1776669632662,46.21,75013.54,0.0,0.72877,0.00013,18.52599]
[1776669633669,46.21,75007.74,0.0,0.72802,0.00013,18.55003]
[1776669634676,46.22,75018.11,0.0,0.72934,0.00013,18.50746]
[1776669635761,46.22,75018.11,0.0,0.72934,0.00013,18.50746]
[1776669635768,46.22,75019.75,0.0,0.72955,0.00013,18.50088]
[1776669636690,46.22,75024.02,0.0,0.73009,0.00013,18.48342]
[1776669637697,46.22,75028.62,0.0,0.73067,0.00013,18.46458]
[1776669639711,46.22,75034.5,0.0,0.73141,0.00013,18.44064]
[1776669643739,46.23,75037.23,0.0,0.73172,0.00013,18.43033]
[1776669646760,46.24,75039.85,0.0,0.73203,0.00013,18.42022]
[1776669649781,46.26,75041.8,0.0,0.73219,0.00013,18.41536]
[1776669654816,46.27,75045.13,0.0,0.73257,0.00013,18.40282]
[1776669656831,46.29,75053.07,0.0,0.7335,0.00013,18.37271]
[1776669660819,46.29,75053.7,0.0,0.73357,0.00013,18.37028]
[1776669659868,46.29,75061.06,0.0,0.7345,0.00013,18.33957]
[1776669660974,46.29,75064.47,0.0,0.73493,0.00013,18.32526]
[1776669662033,46.29,75060.74,0.0,0.73446,0.00013,18.34095]
[1776669663042,46.29,75071.17,0.0,0.73578,0.00013,18.2972]
[1776669663923,46.29,75071.17,0.0,0.73578,0.00013,18.2972]
[1776669663972,46.29,75080.98,0.0,0.73701,0.00013,18.25595]
[1776669664926,46.29,75083.63,0.0,0.73734,0.00013,18.24488]
[1776669665941,46.29,75106.79,0.0,0.74024,0.00013,18.14645]
[1776669666947,46.3,75117.84,0.0,0.74161,0.00012,18.0996]
[1776669667954,46.3,75117.38,0.0,0.74156,0.00012,18.1015]
[1776669669551,46.29,75119.1,0.0,0.74178,0.00012,18.09404]
[1776669670975,46.29,75125.41,0.0,0.74256,0.00012,18.06696]
[1776669671984,46.29,75127.76,0.0,0.74285,0.00012,18.05688]
[1776669672992,46.3,75129.97,0.0,0.74313,0.00012,18.04742]
[1776669676771,46.3,75130.21,0.0,0.74314,0.00012,18.04699]
[1776669676860,46.31,75134.1,0.0,0.74359,0.00012,18.03128]
[1776669677042,46.31,75134.1,0.0,0.74359,0.00012,18.03128]
[1776669677386,46.31,75134.1,0.0,0.74359,0.00012,18.03128]
[1776669677436,46.31,75149.23,0.0,0.74547,0.00012,17.96586]
[1776669677998,46.31,75149.23,0.0,0.74547,0.00012,17.96586]
[1776669678053,46.31,75154.84,0.0,0.74616,0.00012,17.94159]
[1776669679062,46.31,75163.41,0.0,0.74721,0.00012,17.90462]
[1776669680314,46.31,75163.41,0.0,0.74721,0.00012,17.90462]
[1776669680483,46.31,75194.32,0.0,0.751,0.00012,17.76944]
[1776669681239,46.31,75194.32,0.0,0.751,0.00012,17.76944]
[1776669681255,46.31,75208.04,0.0,0.75267,0.00012,17.70888]
[1776669682422,46.31,75208.04,0.0,0.75267,0.00012,17.70888]
[1776669682510,46.33,75229.11,0.0,0.75513,0.00012,17.61918]
[1776669683117,46.33,75239.69,0.0,0.75641,0.00012,17.5721]
[1776669684346,46.33,75267.19,0.0,0.7597,0.00012,17.44895]
[1776669685292,46.33,75259.56,0.0,0.75878,0.00012,17.48353]
[1776669686009,46.33,75259.56,0.0,0.75878,0.00012,17.48353]
[1776669686125,46.36,75269.27,0.0,0.75985,0.00012,17.44375]
[1776669688149,46.36,75270.82,0.0,0.76002,0.00012,17.43712]
[1776669688241,46.38,75282.26,0.0,0.76129,0.00012,17.38947]
[1776669689178,46.38,75311.87,0.0,0.76479,0.00012,17.25548]
[1776669690185,46.38,75330.07,0.0,0.76693,0.00012,17.17276]
[1776669691197,46.41,75346.15,0.0,0.76873,0.00012,17.09928]
[1776669692423,46.41,75346.15,0.0,0.76873,0.00012,17.09928]
[1776669692481,46.44,75346.35,0.0,0.76864,0.00012,17.10329]
[1776669693212,46.47,75341.42,0.0,0.76791,0.00012,17.13234]
[1776669694240,46.47,75341.42,0.0,0.76791,0.00012,17.13234]
[1776669696216,46.53,75348.31,0.0,0.76841,0.00012,17.11306]
[1776669696576,46.53,75348.31,0.0,0.76841,0.00012,17.11306]
[1776669697240,46.6,75355.94,0.0,0.76901,0.00012,17.09025]
[1776669698267,46.63,75365.47,0.0,0.76997,0.00012,17.05245]
[1776669699270,46.66,75382.26,0.0,0.77178,0.00012,16.98085]
[1776669700893,46.66,75382.26,0.0,0.77178,0.00012,16.98085]
[1776669700277,46.67,75364.7,0.0,0.76971,0.00012,17.06328]
[1776669701291,46.7,75371.4,0.0,0.77032,0.00012,17.03936]
[1776669702468,46.7,75371.4,0.0,0.77032,0.00012,17.03936]
[1776669703302,46.81,75362.84,0.0,0.76887,0.00012,17.09768]
[1776669705319,46.84,75326.94,0.0,0.76454,0.00012,17.26621]
[1776669706635,46.84,75326.94,0.0,0.76454,0.00012,17.26621]
[1776669706731,46.87,75314.39,0.0,0.76294,0.00012,17.32779]
[1776669707019,46.87,75314.39,0.0,0.76294,0.00012,17.32779]
[1776669707432,46.87,75314.39,0.0,0.76294,0.00012,17.32779]
[1776669707499,46.89,75310.55,0.0,0.76238,0.00012,17.34949]
[1776669708340,46.91,75280.17,0.0,0.7587,0.00012,17.48856]
[1776669710388,46.94,75274.86,0.0,0.75797,0.00012,17.51621]
[1776669710440,46.95,75270.95,0.0,0.75744,0.00012,17.53604]
[1776669711109,46.95,75270.95,0.0,0.75744,0.00012,17.53604]
[1776669711369,46.96,75270.22,0.0,0.75729,0.00012,17.54148]
[1776669712493,46.96,75270.22,0.0,0.75729,0.00012,17.54148]
[1776669712569,46.98,75289.23,0.0,0.75949,0.00012,17.45955]
[1776669713383,46.98,75303.16,0.0,0.76113,0.00012,17.39761]
[1776669714390,46.98,75309.14,0.0,0.76183,0.00012,17.37124]
[1776669715397,46.98,75310.65,0.0,0.762,0.00012,17.36487]
[1776669716815,46.98,75310.65,0.0,0.762,0.00012,17.36487]
[1776669716889,47.02,75302.39,0.0,0.76083,0.00012,17.40946]
[1776669717411,47.02,75293.63,0.0,0.7598,0.00012,17.44837]
[1776669718749,47.02,75293.63,0.0,0.7598,0.00012,17.44837]
[1776669718815,47.03,75290.05,0.0,0.75936,0.00012,17.46487]
[1776669718960,47.03,75290.05,0.0,0.75936,0.00012,17.46487]
[1776669719425,47.03,75288.35,0.0,0.75916,0.00012,17.4724]
[1776669720432,47.03,75269.43,0.0,0.75691,0.00012,17.5562]
[1776669721439,47.04,75264.93,0.0,0.75631,0.00012,17.57869]
[1776669723453,47.04,75281.49,0.0,0.75827,0.00012,17.50587]
[1776669724460,47.05,75293.2,0.0,0.75965,0.00012,17.4542]
[1776669725467,47.05,75296.74,0.0,0.76005,0.00012,17.439]
[1776669726474,47.05,75304.52,0.0,0.76096,0.00012,17.40474]
[1776669730503,47.06,75308.65,0.0,0.76141,0.00012,17.38773]
[1776669732516,47.06,75313.51,0.0,0.76196,0.00012,17.36679]
[1776669733523,47.06,75331.3,0.0,0.76404,0.00012,17.28732]
[1776669734747,47.06,75331.3,0.0,0.76404,0.00012,17.28732]
[1776669734775,47.08,75326.77,0.0,0.76341,0.00012,17.31173]
[1776669735537,47.08,75317.95,0.0,0.76238,0.00012,17.3511]
[1776669736551,47.11,75294.97,0.0,0.75957,0.00012,17.45775]
[1776669737554,47.12,75273.49,0.0,0.75697,0.00012,17.55491]
[1776669738561,47.13,75268.9,0.0,0.75642,0.00012,17.5752]
[1776669740718,47.13,75268.71,0.0,0.7564,0.00012,17.57614]
[1776669740973,47.13,75268.71,0.0,0.7564,0.00012,17.57614]
[1776669742745,47.13,75266.12,0.0,0.75609,0.00012,17.58771]
[1776669742778,47.13,75269.67,0.0,0.7565,0.00012,17.57223]
[1776669744578,47.13,75271.81,0.0,0.75675,0.00012,17.56295]
[1776669744607,47.13,75273.6,0.0,0.75696,0.00012,17.5552]
[1776669745613,47.13,75297.38,0.0,0.75977,0.00012,17.45036]
[1776669746619,47.13,75293.21,0.0,0.75927,0.00012,17.46917]
[1776669747626,47.13,75299.94,0.0,0.76006,0.00012,17.43962]
[1776669748772,47.13,75299.94,0.0,0.76006,0.00012,17.43962]
[1776669748777,47.13,75301.6,0.0,0.76025,0.00012,17.43252]
[1776669749710,47.13,75301.6,0.0,0.76025,0.00012,17.43252]
[1776669749798,47.14,75294.21,0.0,0.75937,0.00012,17.46548]
[1776669750647,47.14,75278.52,0.0,0.75751,0.00012,17.53487]
[1776669751655,47.14,75271.62,0.0,0.75673,0.00012,17.56093]
[1776669752661,47.14,75257.6,0.0,0.75506,0.00012,17.62244]
[1776669753882,47.14,75257.6,0.0,0.75506,0.00012,17.62244]
[1776669753972,47.14,75254.06,0.0,0.75464,0.00012,17.63793]
[1776669755682,47.14,75258.53,0.0,0.75517,0.00012,17.61843]
[1776669756010,47.14,75258.53,0.0,0.75517,0.00012,17.61843]
[1776669756694,47.14,75251.25,0.0,0.7543,0.00012,17.65022]
[1776669758708,47.14,75242.68,0.0,0.75328,0.00012,17.68758]
[1776669759436,47.14,75242.68,0.0,0.75328,0.00012,17.68758]
[1776669759515,47.14,75242.68,0.0,0.75328,0.00012,17.68758]
[1776669759564,47.14,75242.68,0.0,0.75328,0.00012,17.68758]
[1776669759981,47.14,75242.68,0.0,0.75328,0.00012,17.68758]
[1776669759991,47.14,75242.68,0.0,0.75328,0.00012,17.68758]
[1776669759721,47.14,75242.77,0.0,0.75328,0.00012,17.68752]
[1776669760226,47.14,75242.77,0.0,0.75328,0.00012,17.68752]
[1776669762160,47.14,75239.13,0.0,0.75285,0.00012,17.70335]
[1776669761817,47.14,75257.35,0.0,0.75502,0.00012,17.62392]
[1776669762467,47.14,75257.35,0.0,0.75502,0.00012,17.62392]
[1776669762748,47.14,75266.02,0.0,0.75605,0.00012,17.58594]
[1776669763755,47.14,75259.87,0.0,0.75532,0.00012,17.61292]
[1776669766265,47.14,75262.32,0.0,0.75561,0.00012,17.60228]
[1776669766776,47.14,75267.23,0.0,0.75619,0.00012,17.58082]
[1776669768801,47.14,75283.11,0.0,0.75807,0.00012,17.51119]
[1776669769803,47.14,75294.44,0.0,0.7594,0.00012,17.46136]
[1776669770503,47.14,75294.44,0.0,0.7594,0.00012,17.46136]
[1776669770813,47.14,75309.01,0.0,0.76111,0.00012,17.39683]
[1776669771818,47.14,75324.34,0.0,0.7629,0.00012,17.32864]
[1776669772828,47.15,75323.74,0.0,0.76282,0.00012,17.33182]
[1776669773835,47.15,75311.02,0.0,0.76133,0.00012,17.3887]
[1776669774368,47.15,75311.02,0.0,0.76133,0.00012,17.3887]
[1776669774843,47.15,75306.52,0.0,0.76079,0.00012,17.40896]
[1776669776862,47.15,75293.36,0.0,0.75923,0.00012,17.46772]
[1776669777869,47.15,75281.62,0.0,0.75784,0.00012,17.51968]
[1776669778875,47.15,75280.42,0.0,0.7577,0.00012,17.5251]
[1776669780889,47.16,75300.78,0.0,0.76009,0.00012,17.43552]
[1776669781167,47.16,75300.78,0.0,0.76009,0.00012,17.43552]
[1776669781898,47.16,75318.43,0.0,0.76215,0.00012,17.35744]
[1776669782905,47.16,75284.24,0.0,0.75813,0.00012,17.50908]
[1776669783911,47.16,75276.76,0.0,0.75724,0.00012,17.54213]
[1776669784771,47.16,75276.76,0.0,0.75724,0.00012,17.54213]
[1776669785926,47.16,75281.12,0.0,0.75775,0.00012,17.52317]
[1776669787940,47.16,75286.49,0.0,0.75838,0.00012,17.49978]
[1776669788947,47.16,75304.63,0.0,0.76051,0.00012,17.41979]
[1776669789954,47.16,75327.25,0.0,0.76315,0.00012,17.31951]
[1776669790961,47.17,75333.9,0.0,0.76392,0.00012,17.2901]
[1776669791968,47.17,75339.79,0.0,0.76459,0.00012,17.26409]
[1776669793983,47.19,75345.12,0.0,0.76511,0.00012,17.24427]
[1776669797004,47.21,75339.6,0.0,0.76436,0.00012,17.27344]
[1776669798011,47.22,75335.39,0.0,0.76386,0.00012,17.29259]
[1776669799018,47.22,75339.93,0.0,0.76438,0.00012,17.27266]
[1776669801033,47.22,75344.69,0.0,0.76492,0.00012,17.25206]
[1776669805061,47.23,75354.52,0.0,0.76602,0.00012,17.20951]
[1776669807091,47.26,75369.87,0.0,0.76768,0.00012,17.1452]
[1776669808088,47.26,75375.8,0.0,0.76835,0.00011,17.11895]
[1776669809095,47.28,75375.99,0.0,0.76825,0.00011,17.12308]
[1776669811215,47.31,75367.7,0.0,0.76722,0.00012,17.16067]
[1776669812128,47.33,75374.6,0.0,0.7679,0.00011,17.13424]
[1776669813918,47.33,75374.6,0.0,0.7679,0.00011,17.13424]
[1776669813984,47.34,75386.9,0.0,0.76929,0.00011,17.0797]
[1776669814167,47.34,75404.27,0.0,0.77127,0.00011,17.00125]
[1776669815149,47.34,75420.94,0.0,0.77316,0.00011,16.92606]
[1776669816204,47.34,75420.93,0.0,0.77314,0.00011,16.92661]
[1776669817172,47.37,75445.91,0.0,0.77582,0.00011,16.81874]
[1776669818132,47.37,75445.91,0.0,0.77582,0.00011,16.81874]
[1776669818189,47.38,75460.0,0.0,0.7774,0.00011,16.7545]
[1776669819192,47.38,75484.95,0.0,0.78018,0.00011,16.6401]
[1776669820211,47.38,75484.95,0.0,0.78018,0.00011,16.6401]
[1776669820277,47.38,75486.43,0.0,0.78034,0.00011,16.63349]
[1776669821223,47.38,75489.38,0.0,0.78065,0.00011,16.62025]
[1776669822446,47.38,75489.38,0.0,0.78065,0.00011,16.62025]
[1776669822451,47.38,75504.6,0.0,0.78233,0.00011,16.55054]
[1776669823824,47.38,75504.6,0.0,0.78233,0.00011,16.55054]
[1776669823904,47.38,75525.38,0.0,0.78461,0.00011,16.45452]
[1776669824247,47.38,75515.28,0.0,0.7835,0.00011,16.5014]
[1776669825251,47.41,75525.01,0.0,0.78446,0.00011,16.4611]
[1776669826262,47.41,75525.01,0.0,0.78446,0.00011,16.4611]
[1776669826981,47.41,75525.01,0.0,0.78446,0.00011,16.4611]
[1776669827017,47.43,75524.83,0.0,0.78432,0.00011,16.46689]
[1776669827443,47.43,75555.94,0.0,0.78772,0.00011,16.32215]
[1776669828299,47.43,75562.06,0.0,0.78838,0.00011,16.29395]
[1776669829320,47.46,75572.38,0.0,0.78937,0.00011,16.25119]
[1776669830584,47.46,75572.38,0.0,0.78937,0.00011,16.25119]
[1776669830676,47.5,75560.82,0.0,0.78791,0.00011,16.31452]
[1776669831350,47.5,75567.13,0.0,0.7886,0.00011,16.28509]
[1776669832514,47.5,75567.13,0.0,0.7886,0.00011,16.28509]
[1776669832573,47.53,75570.71,0.0,0.78887,0.00011,16.27357]
[1776669833371,47.53,75552.49,0.0,0.7869,0.00011,16.35844]
[1776669834377,47.58,75545.42,0.0,0.7859,0.00011,16.40142]
[1776669838074,47.61,75545.98,0.0,0.78579,0.00011,16.40624]
[1776669838103,47.63,75536.21,0.0,0.78465,0.00011,16.45483]
[1776669838419,47.65,75515.66,0.0,0.7823,0.00011,16.5541]
[1776669839424,47.66,75511.27,0.0,0.7818,0.00011,16.57505]
[1776669840429,47.7,75503.07,0.0,0.78071,0.00011,16.62085]
[1776669841610,47.7,75503.07,0.0,0.78071,0.00011,16.62085]
[1776669841623,47.73,75478.37,0.0,0.77782,0.00011,16.74057]
[1776669842736,47.73,75478.37,0.0,0.77782,0.00011,16.74057]
[1776669842834,47.77,75472.54,0.0,0.777,0.00011,16.77418]
[1776669843455,47.77,75486.56,0.0,0.77855,0.00011,16.71104]
[1776669844741,47.77,75486.56,0.0,0.77855,0.00011,16.71104]
[1776669844746,47.77,75491.66,0.0,0.7791,0.00011,16.68838]
[1776669845471,47.77,75485.54,0.0,0.77842,0.00011,16.71626]
[1776669846478,47.81,75479.33,0.0,0.77757,0.00011,16.75153]
[1776669848680,47.81,75481.26,0.0,0.77777,0.00011,16.74337]
[1776669848695,47.82,75487.09,0.0,0.7784,0.00011,16.71749]
[1776669849499,47.82,75496.04,0.0,0.77937,0.00011,16.67741]
[1776669852458,47.82,75497.16,0.0,0.77948,0.00011,16.67317]
[1776669852520,47.86,75480.03,0.0,0.7774,0.00011,16.75873]
[1776669853527,47.9,75465.05,0.0,0.77559,0.00011,16.83298]
[1776669854534,47.9,75466.44,0.0,0.77573,0.00011,16.82727]
[1776669855541,47.9,75449.25,0.0,0.77381,0.00011,16.90469]
[1776669856660,47.9,75449.25,0.0,0.77381,0.00011,16.90469]
[1776669856683,47.91,75447.24,0.0,0.77356,0.00011,16.91483]
[1776669857467,47.91,75447.24,0.0,0.77356,0.00011,16.91483]
[1776669857688,47.91,75490.18,0.0,0.77833,0.00011,16.72096]
[1776669858457,47.91,75490.18,0.0,0.77833,0.00011,16.72096]
[1776669858567,47.91,75546.31,0.0,0.78447,0.00011,16.46535]
[1776669859573,47.92,75573.27,0.0,0.78733,0.00011,16.34326]
[1776669860580,47.92,75564.27,0.0,0.78636,0.00011,16.38475]
[1776669861555,47.92,75564.27,0.0,0.78636,0.00011,16.38475]
[1776669861556,47.92,75564.27,0.0,0.78636,0.00011,16.38475]
[1776669861591,47.94,75547.97,0.0,0.78452,0.00011,16.46351]
[1776669862598,47.98,75541.57,0.0,0.78362,0.00011,16.50178]
[1776669863563,47.98,75541.57,0.0,0.78362,0.00011,16.50178]
[1776669863719,47.98,75541.57,0.0,0.78362,0.00011,16.50178]
[1776669863795,47.98,75540.06,0.0,0.78345,0.00011,16.50904]
[1776669866437,48.02,75543.94,0.0,0.78372,0.00011,16.49779]
[1776669866631,48.03,75558.72,0.0,0.78524,0.00011,16.43346]
[1776669867637,48.03,75563.87,0.0,0.7858,0.00011,16.41007]
[1776669870831,48.07,75567.14,0.0,0.78599,0.00011,16.40212]
[1776669870907,48.07,75583.26,0.0,0.78772,0.00011,16.32831]
[1776669871901,48.07,75583.26,0.0,0.78772,0.00011,16.32831]
[1776669871943,48.1,75568.14,0.0,0.78601,0.00011,16.39855]
[1776669872677,48.12,75558.62,0.0,0.78489,0.00011,16.44649]
[1776669873684,48.13,75552.19,0.0,0.78411,0.00011,16.47957]
[1776669874692,48.13,75585.96,0.0,0.78774,0.00011,16.32488]
[1776669875847,48.13,75585.96,0.0,0.78774,0.00011,16.32488]
[1776669875949,48.14,75589.34,0.0,0.78809,0.00011,16.30983]
[1776669877656,48.14,75591.79,0.0,0.78835,0.00011,16.29895]
[1776669877718,48.14,75592.79,0.0,0.78844,0.00011,16.29475]
[1776669878744,48.16,75587.78,0.0,0.78782,0.00011,16.32177]
[1776669879731,48.19,75552.92,0.0,0.78396,0.00011,16.48644]
[1776669880738,48.2,75546.64,0.0,0.78319,0.00011,16.51901]
[1776669881772,48.2,75546.64,0.0,0.78319,0.00011,16.51901]
[1776669881874,48.21,75543.57,0.0,0.78285,0.00011,16.53334]
[1776669884043,48.22,75541.66,0.0,0.78256,0.00011,16.54538]
[1776669884084,48.23,75520.34,0.0,0.78024,0.00011,16.64234]
[1776669884769,48.23,75502.15,0.0,0.77823,0.00011,16.72503]
[1776669885776,48.23,75492.34,0.0,0.77714,0.00011,16.76978]
[1776669886783,48.26,75480.66,0.0,0.77571,0.00011,16.82851]
[1776669887862,48.26,75480.66,0.0,0.77571,0.00011,16.82851]
[1776669887933,48.27,75463.6,0.0,0.77381,0.00011,16.9053]
[1776669888808,48.29,75453.02,0.0,0.77252,0.00011,16.95724]
[1776669889786,48.29,75453.02,0.0,0.77252,0.00011,16.95724]
[1776669889815,48.3,75450.12,0.0,0.77218,0.00011,16.97061]
[1776669891832,48.3,75445.19,0.0,0.77161,0.00011,16.99336]
[1776669892839,48.3,75440.53,0.0,0.77108,0.00011,17.01445]
[1776669893418,48.3,75440.53,0.0,0.77108,0.00011,17.01445]
[1776669893848,48.31,75441.42,0.0,0.77117,0.00011,17.01092]
[1776669894854,48.31,75430.82,0.0,0.76998,0.00011,17.05824]
[1776669895861,48.31,75424.24,0.0,0.76923,0.00011,17.08765]
[1776669897472,48.31,75422.32,0.0,0.76901,0.00011,17.09645]
[1776669897875,48.31,75422.48,0.0,0.76902,0.00011,17.09607]
[1776669898885,48.31,75415.33,0.0,0.76821,0.00011,17.12787]
[1776669899482,48.31,75415.33,0.0,0.76821,0.00011,17.12787]
[1776669899891,48.32,75411.19,0.0,0.76773,0.00011,17.14644]
[1776669900814,48.32,75411.19,0.0,0.76773,0.00011,17.14644]
[1776669900905,48.32,75417.86,0.0,0.76848,0.00011,17.11744]
[1776669902943,48.32,75399.49,0.0,0.76639,0.00011,17.19875]
[1776669903949,48.32,75388.93,0.0,0.76519,0.00011,17.24522]
[1776669904972,48.32,75388.93,0.0,0.76519,0.00011,17.24522]
[1776669904983,48.33,75391.78,0.0,0.76551,0.00011,17.23299]
[1776669907176,48.33,75388.91,0.0,0.76518,0.00011,17.24577]
[1776669907265,48.33,75385.57,0.0,0.76479,0.00011,17.26058]
[1776669907974,48.33,75415.67,0.0,0.76819,0.00011,17.12872]
[1776669908980,48.33,75422.26,0.0,0.76892,0.00011,17.09992]
[1776669909987,48.33,75421.66,0.0,0.76885,0.00011,17.10286]
[1776669911282,48.33,75421.66,0.0,0.76885,0.00011,17.10286]
[1776669912001,48.33,75424.77,0.0,0.76918,0.00011,17.08981]
[1776669913256,48.33,75424.77,0.0,0.76918,0.00011,17.08981]
[1776669913301,48.34,75426.62,0.0,0.76937,0.00011,17.08233]
[1776669916033,48.34,75421.6,0.0,0.76879,0.00011,17.10515]
[1776669917221,48.34,75421.6,0.0,0.76879,0.00011,17.10515]
[1776669917294,48.35,75407.11,0.0,0.76715,0.00011,17.16957]
[1776669917457,48.35,75407.11,0.0,0.76715,0.00011,17.16957]
[1776669918047,48.35,75384.39,0.0,0.76458,0.00011,17.26892]
[1776669919055,48.35,75370.54,0.0,0.763,0.00011,17.32948]
[1776669920062,48.35,75369.25,0.0,0.76285,0.00011,17.33528]
[1776669923083,48.35,75396.4,0.0,0.76591,0.00011,17.21766]
[1776669923984,48.35,75396.4,0.0,0.76591,0.00011,17.21766]
[1776669924090,48.35,75392.8,0.0,0.7655,0.00011,17.23359]
[1776669925155,48.35,75392.8,0.0,0.7655,0.00011,17.23359]
[1776669925197,48.35,75385.9,0.0,0.76471,0.00011,17.26387]
[1776669926104,48.36,75377.1,0.0,0.76371,0.00011,17.3024]
[1776669926703,48.36,75377.1,0.0,0.76371,0.00011,17.3024]
[1776669927114,48.36,75386.33,0.0,0.76476,0.00011,17.26221]
[1776669930134,48.36,75375.55,0.0,0.76352,0.00011,17.30976]
[1776669930770,48.36,75375.55,0.0,0.76352,0.00011,17.30976]
[1776669931141,48.36,75377.58,0.0,0.76378,0.00011,17.29667]
[1776669933156,48.36,75371.01,0.0,0.76303,0.00011,17.32559]
[1776669935175,48.36,75361.15,0.0,0.7619,0.00011,17.36848]
[1776669936180,48.36,75356.95,0.0,0.76141,0.00011,17.38688]
[1776669938196,48.37,75375.69,0.0,0.76354,0.00011,17.3058]
[1776669939204,48.37,75380.8,0.0,0.76412,0.00011,17.28374]
[1776669940211,48.37,75373.81,0.0,0.76332,0.00011,17.31433]
[1776669941218,48.37,75361.68,0.0,0.76194,0.00011,17.36693]
[1776669942225,48.37,75348.34,0.0,0.76041,0.00011,17.42473]
[1776669943232,48.37,75341.31,0.0,0.75961,0.00011,17.45511]
[1776669944240,48.37,75337.92,0.0,0.75922,0.00011,17.46972]
[1776669946259,48.37,75334.54,0.0,0.75883,0.00011,17.48422]
[1776669947269,48.37,75329.33,0.0,0.75823,0.00012,17.50655]
[1776669948566,48.37,75327.96,0.0,0.75807,0.00012,17.51239]
[1776669949294,48.37,75320.62,0.0,0.75723,0.00012,17.54376]
[1776669950302,48.37,75313.84,0.0,0.75645,0.00012,17.57266]
[1776669950485,48.37,75313.84,0.0,0.75645,0.00012,17.57266]
[1776669951309,48.37,75310.51,0.0,0.75607,0.00012,17.58677]
[1776669952316,48.37,75314.7,0.0,0.75655,0.00012,17.56875]
[1776669952452,48.37,75314.7,0.0,0.75655,0.00012,17.56875]
[1776669953323,48.37,75317.72,0.0,0.75691,0.00012,17.55569]
[1776669956348,48.36,75310.69,0.0,0.7561,0.00012,17.58534]
[1776669957354,48.36,75300.04,0.0,0.75487,0.00012,17.63057]
[1776669958360,48.36,75291.98,0.0,0.75394,0.00012,17.66465]
[1776669959373,48.36,75295.58,0.0,0.75436,0.00012,17.64918]
[1776669960639,48.36,75296.9,0.0,0.75452,0.00012,17.64334]
[1776669961270,48.36,75296.9,0.0,0.75452,0.00012,17.64334]
[1776669961383,48.36,75276.99,0.0,0.75221,0.00012,17.72745]
[1776669962390,48.36,75261.02,0.0,0.75035,0.00012,17.7945]
[1776669963472,48.35,75250.31,0.0,0.7491,0.00012,17.83911]
[1776669964836,48.35,75250.31,0.0,0.7491,0.00012,17.83911]
[1776669964937,48.35,75237.87,0.0,0.74764,0.00012,17.89096]
[1776669965527,48.35,75237.87,0.0,0.74764,0.00012,17.89096]
[1776669965541,48.35,75237.87,0.0,0.74764,0.00012,17.89096]
[1776669965586,48.35,75237.87,0.0,0.74764,0.00012,17.89096]
[1776669965689,48.35,75237.87,0.0,0.74764,0.00012,17.89096]
[1776669965790,48.35,75230.38,0.0,0.74676,0.00012,17.922]
[1776669966779,48.35,75230.38,0.0,0.74676,0.00012,17.922]
[1776669966905,48.35,75230.38,0.0,0.74676,0.00012,17.922]
[1776669966907,48.35,75225.0,0.0,0.74613,0.00012,17.94418]
[1776669968444,48.35,75235.61,0.0,0.74739,0.00012,17.89987]
[1776669969448,48.35,75249.47,0.0,0.74902,0.00012,17.84182]
[1776669970578,48.35,75249.47,0.0,0.74902,0.00012,17.84182]
[1776669970629,48.35,75257.38,0.0,0.74996,0.00012,17.80844]
[1776669972469,48.35,75263.94,0.0,0.75073,0.00012,17.78081]
[1776669975491,48.35,75267.79,0.0,0.75118,0.00012,17.76459]
[1776669980534,48.35,75261.78,0.0,0.75048,0.00012,17.78988]
[1776669981493,48.35,75261.78,0.0,0.75048,0.00012,17.78988]
[1776669981543,48.35,75246.19,0.0,0.74865,0.00012,17.8552]
[1776669982623,48.35,75246.19,0.0,0.74865,0.00012,17.8552]
[1776669982696,48.35,75222.7,0.0,0.74588,0.00012,17.95293]
[1776669983557,48.35,75221.68,0.0,0.74576,0.00012,17.95696]
[1776669984564,48.34,75230.29,0.0,0.74679,0.00012,17.921]
[1776669985531,48.34,75230.29,0.0,0.74679,0.00012,17.921]
[1776669985656,48.34,75230.29,0.0,0.74679,0.00012,17.921]
[1776669985696,48.34,75236.31,0.0,0.7475,0.00012,17.89577]
[1776669988592,48.34,75240.45,0.0,0.748,0.00012,17.87812]
[1776669989809,48.34,75240.45,0.0,0.748,0.00012,17.87812]
[1776669989868,48.34,75233.5,0.0,0.74718,0.00012,17.90698]
[1776669990573,48.34,75233.5,0.0,0.74718,0.00012,17.90698]
[1776669990608,48.34,75219.13,0.0,0.74549,0.00012,17.96652]
[1776669991615,48.34,75217.26,0.0,0.74531,0.00012,17.9697]
[1776669993629,48.33,75223.21,0.0,0.74602,0.00012,17.9446]
[1776669995643,48.33,75227.59,0.0,0.74655,0.00012,17.92622]
[1776669996538,48.33,75227.59,0.0,0.74655,0.00012,17.92622]
[1776669997592,48.33,75226.02,0.0,0.74637,0.00012,17.93241]
[1776669997657,48.33,75220.47,0.0,0.74572,0.00012,17.95527]
[1776669998929,48.33,75220.47,0.0,0.74572,0.00012,17.95527]
[1776669998975,48.33,75227.98,0.0,0.74661,0.00012,17.92389]
[1776669999620,48.33,75227.98,0.0,0.74661,0.00012,17.92389]
[1776669999671,48.33,75217.61,0.0,0.74539,0.00012,17.96676]
[1776670000618,48.33,75217.61,0.0,0.74539,0.00012,17.96676]
[1776670000678,48.33,75226.21,0.0,0.74641,0.00012,17.93108]
[1776670001685,48.33,75218.41,0.0,0.74549,0.00012,17.96306]
[1776670003004,48.33,75218.41,0.0,0.74549,0.00012,17.96306]
[1776670003102,48.32,75211.11,0.0,0.74463,0.00012,17.99307]
[1776670003699,48.32,75207.1,0.0,0.74416,0.00012,18.0094]
[1776670004706,48.32,75215.29,0.0,0.74514,0.00012,17.97528]
[1776670009743,48.31,75217.28,0.0,0.74541,0.00012,17.96598]
[1776670011757,48.31,75212.56,0.0,0.74486,0.00012,17.98513]
[1776670013771,48.31,75208.23,0.0,0.74436,0.00012,18.00258]
[1776670014778,48.31,75200.05,0.0,0.74339,0.00012,18.0361]
[1776670015785,48.31,75194.86,0.0,0.74277,0.00012,18.05752]
[1776670018806,48.31,75199.67,0.0,0.74334,0.00012,18.0378]
[1776670020832,48.31,75206.77,0.0,0.74418,0.00012,18.0086]
[1776670021835,48.31,75213.09,0.0,0.74494,0.00012,17.98223]
[1776670025075,48.3,75213.6,0.0,0.74501,0.00012,17.97969]
[1776670027149,48.3,75215.85,0.0,0.74529,0.00012,17.96996]
[1776670028884,48.3,75207.03,0.0,0.74426,0.00012,18.00584]
[1776670030784,48.3,75204.77,0.0,0.74399,0.00012,18.01526]
[1776670031189,48.3,75204.77,0.0,0.74399,0.00012,18.01526]
[1776670031280,48.3,75213.37,0.0,0.74502,0.00012,17.97946]
[1776670031911,48.29,75229.16,0.0,0.74689,0.00012,17.91367]
[1776670032917,48.29,75229.12,0.0,0.74689,0.00012,17.9137]
[1776670034901,48.29,75232.81,0.0,0.74733,0.00012,17.89819]
[1776670034932,48.29,75226.9,0.0,0.74664,0.00012,17.92269]
[1776670037952,48.29,75232.4,0.0,0.7473,0.00012,17.89933]
[1776670040974,48.29,75239.84,0.0,0.74819,0.00012,17.86788]
[1776670043995,48.28,75248.74,0.0,0.74924,0.00012,17.83033]
[1776670045008,48.28,75252.63,0.0,0.7497,0.00012,17.81395]
[1776670046010,48.28,75260.74,0.0,0.75066,0.00012,17.77981]
[1776670048026,48.28,75245.77,0.0,0.7489,0.00012,17.84268]
[1776670049031,48.28,75223.49,0.0,0.74627,0.00012,17.93561]
[1776670050038,48.28,75225.22,0.0,0.74648,0.00012,17.92824]
[1776670055234,48.28,75226.96,0.0,0.74673,0.00012,17.91602]
[1776670055286,48.28,75211.72,0.0,0.74493,0.00012,17.97917]
[1776670056080,48.28,75209.88,0.0,0.74472,0.00012,17.98657]
[1776670059444,48.27,75209.06,0.0,0.74463,0.00012,17.98951]
[1776670060016,48.27,75206.86,0.0,0.74438,0.00012,17.99838]
[1776670060108,48.27,75259.39,0.0,0.75059,0.00012,17.77889]
[1776670061116,48.27,75267.14,0.0,0.7515,0.00012,17.74621]
[1776670062134,48.27,75275.88,0.0,0.75252,0.00012,17.70929]
[1776670063135,48.27,75280.81,0.0,0.7531,0.00012,17.68847]
[1776670063627,48.27,75280.81,0.0,0.7531,0.00012,17.68847]
[1776670067163,48.26,75288.63,0.0,0.75403,0.00012,17.65429]
[1776670072200,48.26,75283.79,0.0,0.7535,0.00012,17.67379]
[1776670075221,48.25,75278.18,0.0,0.75286,0.00012,17.69693]
[1776670076228,48.25,75273.67,0.0,0.75233,0.00012,17.71613]
[1776670078241,48.26,75268.77,0.0,0.75175,0.00012,17.73696]
[1776670080147,48.26,75268.56,0.0,0.75173,0.00012,17.73789]
[1776670080256,48.26,75251.69,0.0,0.74975,0.00012,17.80902]
[1776670081263,48.26,75241.06,0.0,0.74849,0.00012,17.85358]
[1776670082276,48.26,75234.01,0.0,0.74766,0.00012,17.88298]
[1776670083280,48.25,75237.91,0.0,0.74813,0.00012,17.86656]
[1776670084127,48.25,75237.91,0.0,0.74813,0.00012,17.86656]
[1776670084286,48.25,75243.26,0.0,0.74876,0.00012,17.84408]
[1776670089322,48.25,75242.51,0.0,0.74868,0.00012,17.84693]
[1776670093350,48.25,75237.15,0.0,0.74806,0.00012,17.86911]
[1776670094357,48.25,75232.32,0.0,0.74749,0.00012,17.88921]
[1776670096371,48.25,75227.92,0.0,0.74697,0.00012,17.90736]
[1776670101412,48.24,75225.14,0.0,0.74666,0.00012,17.91834]
[1776670106448,48.24,75230.46,0.0,0.74731,0.00012,17.89548]
[1776670108462,48.24,75234.61,0.0,0.7478,0.00012,17.87792]
[1776670113497,48.24,75233.29,0.0,0.7477,0.00012,17.87851]
[1776670117525,48.23,75228.14,0.0,0.7471,0.00012,17.89954]
[1776670118532,48.23,75221.37,0.0,0.7463,0.00012,17.92762]
[1776670119540,48.23,75215.4,0.0,0.7456,0.00012,17.9523]
[1776670120397,48.23,75215.4,0.0,0.7456,0.00012,17.9523]
[1776670121562,48.23,75206.97,0.0,0.74461,0.00012,17.9869]
[1776670122560,48.23,75191.98,0.0,0.74282,0.00012,18.04868]
[1776670124573,48.23,75188.42,0.0,0.74239,0.00012,18.06344]
[1776670129610,48.23,75189.08,0.0,0.74247,0.00012,18.06074]
[1776670134644,48.23,75187.25,0.0,0.74225,0.00012,18.0683]
[1776670140689,48.23,75188.75,0.0,0.74243,0.00012,18.06214]
[1776670142703,48.23,75196.14,0.0,0.74332,0.00012,18.03138]
[1776670145724,48.22,75199.04,0.0,0.74368,0.00012,18.01892]
[1776670150759,48.22,75196.41,0.0,0.74339,0.00012,18.02908]
[1776670151899,48.22,75196.41,0.0,0.74339,0.00012,18.02908]
[1776670151935,48.22,75196.41,0.0,0.74339,0.00012,18.02908]
[1776670151952,48.22,75196.41,0.0,0.74339,0.00012,18.02908]
[1776670152099,48.22,75196.41,0.0,0.74339,0.00012,18.02908]
[1776670152151,48.22,75196.41,0.0,0.74339,0.00012,18.02908]
[1776670152153,48.22,75196.41,0.0,0.74339,0.00012,18.02908]
[1776670152201,48.22,75196.41,0.0,0.74339,0.00012,18.02908]
[1776670152253,48.22,75196.36,0.0,0.74339,0.00012,18.02901]
[1776670153102,48.22,75196.36,0.0,0.74339,0.00012,18.02901]
[1776670153153,48.22,75196.36,0.0,0.74339,0.00012,18.02901]
[1776670153189,48.22,75196.36,0.0,0.74339,0.00012,18.02901]
[1776670156801,48.21,75181.83,0.0,0.74167,0.00012,18.0881]
[1776670157808,48.21,75181.04,0.0,0.74158,0.00012,18.09132]
[1776670158815,48.21,75176.11,0.0,0.74099,0.00012,18.11153]
[1776670159893,48.21,75176.11,0.0,0.74099,0.00012,18.11153]
[1776670159945,48.21,75176.11,0.0,0.74099,0.00012,18.11153]
[1776670159954,48.21,75176.11,0.0,0.74099,0.00012,18.11153]
[1776670160021,48.21,75176.11,0.0,0.74099,0.00012,18.11153]
[1776670160074,48.21,75176.11,0.0,0.74099,0.00012,18.11153]
[1776670160092,48.21,75176.11,0.0,0.74099,0.00012,18.11153]
[1776670160199,48.21,75176.11,0.0,0.74099,0.00012,18.11153]
[1776670160238,48.21,75173.01,0.0,0.74062,0.00012,18.12419]
[1776670163850,48.21,75180.29,0.0,0.74149,0.00012,18.09413]
[1776670164857,48.21,75193.28,0.0,0.74305,0.00012,18.04066]
[1776670165864,48.21,75202.47,0.0,0.74415,0.00012,18.00242]
[1776670166871,48.21,75206.29,0.0,0.74462,0.00012,17.98636]
[1776670169892,48.2,75211.09,0.0,0.7452,0.00012,17.96582]
[1776670174510,48.2,75215.18,0.0,0.74574,0.00012,17.94389]
[1776670175651,48.2,75216.16,0.0,0.74586,0.00012,17.93964]
[1776670175654,48.2,75216.16,0.0,0.74586,0.00012,17.93964]
[1776670175704,48.2,75216.16,0.0,0.74586,0.00012,17.93964]
[1776670175753,48.19,75216.18,0.0,0.74587,0.00012,17.93923]
[1776670175938,48.19,75216.18,0.0,0.74587,0.00012,17.93923]
[1776670176134,48.19,75216.18,0.0,0.74587,0.00012,17.93923]
[1776670176141,48.19,75216.24,0.0,0.74588,0.00012,17.93898]
[1776670177948,48.19,75220.41,0.0,0.74638,0.00012,17.92129]
[1776670179962,48.19,75224.35,0.0,0.74686,0.00012,17.90457]
[1776670182567,48.19,75221.96,0.0,0.74658,0.00012,17.91441]
[1776670182669,48.19,75216.56,0.0,0.74594,0.00012,17.93677]
[1776670182862,48.19,75216.56,0.0,0.74594,0.00012,17.93677]
[1776670182939,48.19,75216.56,0.0,0.74594,0.00012,17.93677]
[1776670182947,48.19,75216.56,0.0,0.74594,0.00012,17.93677]
[1776670183043,48.19,75216.56,0.0,0.74594,0.00012,17.93677]
[1776670183195,48.19,75216.56,0.0,0.74594,0.00012,17.93677]
[1776670183220,48.19,75216.56,0.0,0.74594,0.00012,17.93677]
[1776670183252,48.19,75216.56,0.0,0.74594,0.00012,17.93677]
[1776670183353,48.19,75216.18,0.0,0.7459,0.00012,17.93818]
[1776670183835,48.19,75216.18,0.0,0.7459,0.00012,17.93818]
[1776670183887,48.19,75216.18,0.0,0.7459,0.00012,17.93818]
[1776670183935,48.19,75216.18,0.0,0.7459,0.00012,17.93818]
[1776670183990,48.19,75216.41,0.0,0.74593,0.00012,17.93706]
[1776670189555,48.18,75215.88,0.0,0.74589,0.00012,17.93859]
[1776670189563,48.18,75215.88,0.0,0.74589,0.00012,17.93859]
[1776670189607,48.18,75215.88,0.0,0.74589,0.00012,17.93859]
[1776670189619,48.18,75215.88,0.0,0.74589,0.00012,17.93859]
[1776670189640,48.18,75215.88,0.0,0.74589,0.00012,17.93859]
[1776670189696,48.18,75215.88,0.0,0.74589,0.00012,17.93859]
[1776670189708,48.18,75219.29,0.0,0.7463,0.00012,17.92422]
[1776670193053,48.18,75223.23,0.0,0.74678,0.00012,17.90721]
[1776670194061,48.18,75228.65,0.0,0.74743,0.00012,17.88443]
[1776670195341,48.18,75228.65,0.0,0.74743,0.00012,17.88443]
[1776670195393,48.18,75228.65,0.0,0.74743,0.00012,17.88443]
[1776670195450,48.18,75228.65,0.0,0.74743,0.00012,17.88443]
[1776670195704,48.18,75228.65,0.0,0.74743,0.00012,17.88443]
[1776670195720,48.18,75230.31,0.0,0.74763,0.00012,17.87738]
[1776670196479,48.18,75230.31,0.0,0.74763,0.00012,17.87738]
[1776670199095,48.17,75234.91,0.0,0.74818,0.00012,17.85771]
[1776670200103,48.17,75239.87,0.0,0.74877,0.00012,17.83682]
[1776670202121,48.17,75248.86,0.0,0.74983,0.00012,17.79889]
[1776670203128,48.17,75251.88,0.0,0.7502,0.00012,17.78582]
[1776670206155,48.16,75256.92,0.0,0.75082,0.00012,17.76358]
[1776670208383,48.16,75255.33,0.0,0.75063,0.00012,17.77033]
[1776670208435,48.16,75255.33,0.0,0.75063,0.00012,17.77033]
[1776670208441,48.16,75255.33,0.0,0.75063,0.00012,17.77033]
[1776670208536,48.16,75256.26,0.0,0.75074,0.00012,17.76642]
[1776670208931,48.16,75256.26,0.0,0.75074,0.00012,17.76642]
[1776670208978,48.16,75256.26,0.0,0.75074,0.00012,17.76642]
[1776670209203,48.16,75256.26,0.0,0.75074,0.00012,17.76642]
[1776670210183,48.16,75243.43,0.0,0.74923,0.00012,17.82054]
[1776670211190,48.16,75247.53,0.0,0.74971,0.00012,17.80326]
[1776670212197,48.16,75256.81,0.0,0.7508,0.00012,17.76412]
[1776670213204,48.16,75270.08,0.0,0.75237,0.00012,17.70765]
[1776670214806,48.16,75270.08,0.0,0.75237,0.00012,17.70765]
[1776670214211,48.16,75270.68,0.0,0.75245,0.00012,17.70486]
[1776670215218,48.16,75271.69,0.0,0.75257,0.00012,17.70034]
[1776670218956,48.16,75272.86,0.0,0.75273,0.00012,17.69465]
[1776670218989,48.16,75272.86,0.0,0.75273,0.00012,17.69465]
[1776670219062,48.16,75272.86,0.0,0.75273,0.00012,17.69465]
[1776670219118,48.16,75272.86,0.0,0.75273,0.00012,17.69465]
[1776670219206,48.16,75272.86,0.0,0.75273,0.00012,17.69465]
[1776670219247,48.15,75270.82,0.0,0.75249,0.00012,17.70308]
[1776670222271,48.15,75266.29,0.0,0.75198,0.00012,17.72153]
[1776670223441,48.15,75266.29,0.0,0.75198,0.00012,17.72153]
[1776670223449,48.15,75266.29,0.0,0.75198,0.00012,17.72153]
[1776670223569,48.15,75266.29,0.0,0.75198,0.00012,17.72153]
[1776670223621,48.15,75266.29,0.0,0.75198,0.00012,17.72153]
[1776670223696,48.15,75266.29,0.0,0.75198,0.00012,17.72153]
[1776670223711,48.15,75263.3,0.0,0.75164,0.00012,17.73393]
[1776670227306,48.14,75256.53,0.0,0.75087,0.00012,17.76147]
[1776670228314,48.14,75252.38,0.0,0.75038,0.00012,17.77902]
[1776670229322,48.14,75245.35,0.0,0.74955,0.00012,17.80866]
[1776670230328,48.14,75240.41,0.0,0.74897,0.00012,17.82942]
[1776670231427,48.14,75240.41,0.0,0.74897,0.00012,17.82942]
[1776670231909,48.14,75240.41,0.0,0.74897,0.00012,17.82942]
[1776670231520,48.14,75199.63,0.0,0.74416,0.00012,17.9953]
[1776670232346,48.14,75190.53,0.0,0.74307,0.00012,18.03292]
[1776670233364,48.14,75178.84,0.0,0.74167,0.00012,18.08122]
[1776670234845,48.14,75178.84,0.0,0.74167,0.00012,18.08122]
[1776670234863,48.14,75158.47,0.0,0.73922,0.00012,18.16479]
[1776670235140,48.14,75158.47,0.0,0.73922,0.00012,18.16479]
[1776670235372,48.14,75160.29,0.0,0.73944,0.00012,18.15735]
[1776670236394,48.14,75165.88,0.0,0.74011,0.00012,18.13434]
[1776670237823,48.14,75180.75,0.0,0.7419,0.00012,18.07324]
[1776670238409,48.14,75172.7,0.0,0.74094,0.00012,18.10604]
[1776670239848,48.14,75172.7,0.0,0.74094,0.00012,18.10604]
[1776670239416,48.14,75158.03,0.0,0.73918,0.00012,18.16609]
[1776670240423,48.14,75154.88,0.0,0.7388,0.00012,18.17887]
[1776670242437,48.14,75168.7,0.0,0.74047,0.00012,18.12219]
[1776670243444,48.14,75172.15,0.0,0.74089,0.00012,18.108]
[1776670243989,48.14,75172.15,0.0,0.74089,0.00012,18.108]
[1776670244453,48.14,75167.8,0.0,0.74036,0.00012,18.12583]
[1776670245458,48.14,75157.59,0.0,0.73913,0.00012,18.16757]
[1776670247473,48.13,75163.26,0.0,0.73982,0.00012,18.14424]
[1776670249487,48.13,75159.51,0.0,0.73937,0.00012,18.15949]
[1776670253516,48.13,75165.84,0.0,0.74014,0.00012,18.13333]
[1776670258551,48.13,75165.76,0.0,0.74013,0.00012,18.13352]
[1776670262023,48.13,75164.15,0.0,0.73994,0.00012,18.14006]
[1776670262595,48.13,75142.47,0.0,0.73732,0.00012,18.22841]
[1776670264609,48.13,75132.88,0.0,0.73616,0.00012,18.26712]
[1776670265778,48.13,75132.88,0.0,0.73616,0.00012,18.26712]
[1776670265821,48.13,75127.58,0.0,0.73553,0.00012,18.28823]
[1776670266623,48.13,75133.92,0.0,0.7363,0.00012,18.26261]
[1776670267631,48.13,75123.97,0.0,0.7351,0.00012,18.30245]
[1776670269649,48.12,75114.96,0.0,0.73401,0.00012,18.33851]
[1776670270656,48.12,75110.68,0.0,0.73349,0.00012,18.3555]
[1776670271268,48.12,75110.68,0.0,0.73349,0.00012,18.3555]
[1776670271664,48.12,75110.17,0.0,0.73344,0.00012,18.35705]
[1776670272951,48.12,75110.06,0.0,0.73344,0.00012,18.35724]
[1776670273678,48.12,75110.22,0.0,0.73346,0.00012,18.35633]
[1776670274968,48.11,75109.54,0.0,0.73339,0.00012,18.3588]
[1776670275692,48.11,75106.7,0.0,0.73305,0.00012,18.36992]
[1776670276699,48.11,75095.03,0.0,0.73162,0.00012,18.41657]
[1776670277706,48.11,75077.55,0.0,0.72947,0.00012,18.48599]
[1776670278713,48.11,75075.03,0.0,0.72916,0.00012,18.49581]
[1776670279720,48.11,75063.8,0.0,0.72778,0.00012,18.53999]
[1776670280727,48.11,75064.72,0.0,0.7279,0.00012,18.53621]
[1776670283747,48.1,75059.33,0.0,0.72725,0.00012,18.55692]
[1776670284755,48.1,75043.68,0.0,0.72531,0.00012,18.61803]
[1776670285762,48.1,75042.63,0.0,0.72519,0.00012,18.62188]
[1776670289790,48.08,75038.02,0.0,0.72471,0.00012,18.63676]
[1776670290797,48.06,75032.05,0.0,0.72405,0.00012,18.65739]
[1776670291804,48.04,75027.76,0.0,0.72363,0.00012,18.66702]
[1776670293818,48.01,75031.67,0.0,0.72421,0.00012,18.64869]
[1776670296839,47.99,75027.77,0.0,0.72381,0.00012,18.661]
[1776670299860,47.97,75031.92,0.0,0.72441,0.00012,18.64204]
[1776670301875,47.95,75045.42,0.0,0.72618,0.00012,18.58635]
[1776670302881,47.93,75060.02,0.0,0.72805,0.00012,18.52675]
[1776670303890,47.92,75063.77,0.0,0.72856,0.00012,18.51048]
[1776670305905,47.92,75088.81,0.0,0.73166,0.00012,18.41059]
[1776670306912,47.87,75093.32,0.0,0.73241,0.00012,18.38566]
[1776670309414,47.87,75093.32,0.0,0.73242,0.00012,18.38513]
[1776670309933,47.86,75091.53,0.0,0.73221,0.00012,18.39206]
[1776670311212,47.86,75091.19,0.0,0.73218,0.00012,18.39316]
[1776670311947,47.86,75088.84,0.0,0.73189,0.00012,18.40233]
[1776670312954,47.86,75082.17,0.0,0.73108,0.00012,18.42888]
[1776670313828,47.86,75082.17,0.0,0.73108,0.00012,18.42888]
[1776670313962,47.86,75073.84,0.0,0.73005,0.00012,18.46214]
[1776670314968,47.86,75069.65,0.0,0.72953,0.00012,18.47878]
[1776670318996,47.86,75064.94,0.0,0.72896,0.00012,18.4972]
[1776670321018,47.85,75070.25,0.0,0.72962,0.00012,18.4759]
[1776670323032,47.85,75078.38,0.0,0.73063,0.00012,18.44332]
[1776670324502,47.83,75093.06,0.0,0.73253,0.00012,18.38135]
[1776670325046,47.83,75117.21,0.0,0.7355,0.00012,18.28344]
[1776670326053,47.83,75124.84,0.0,0.73644,0.00012,18.25224]
[1776670327059,47.83,75139.7,0.0,0.73826,0.00012,18.19139]
[1776670328091,47.83,75144.95,0.0,0.7389,0.00012,18.16979]
[1776670332594,47.83,75145.44,0.0,0.73896,0.00012,18.16771]
[1776670332644,47.83,75142.77,0.0,0.73863,0.00012,18.17864]
[1776670334458,47.83,75142.16,0.0,0.73856,0.00012,18.1811]
[1776670334543,47.83,75141.55,0.0,0.73849,0.00012,18.18356]
[1776670336611,47.83,75145.5,0.0,0.73897,0.00012,18.16725]
[1776670337568,47.83,75145.5,0.0,0.73897,0.00012,18.16725]
[1776670337590,47.83,75145.5,0.0,0.73897,0.00012,18.16725]
[1776670337617,47.83,75145.5,0.0,0.73897,0.00012,18.16725]
[1776670337718,47.83,75120.32,0.0,0.7359,0.00012,18.27018]
[1776670338146,47.82,75121.71,0.0,0.73608,0.00012,18.26438]
[1776670340946,47.82,75121.86,0.0,0.7361,0.00012,18.26364]
[1776670341169,47.82,75131.03,0.0,0.73723,0.00012,18.22597]
[1776670342691,47.82,75131.03,0.0,0.73723,0.00012,18.22597]
[1776670342743,47.82,75131.11,0.0,0.73724,0.00012,18.22545]
[1776670343182,47.82,75136.74,0.0,0.73793,0.00012,18.20241]
[1776670344709,47.82,75136.74,0.0,0.73793,0.00012,18.20241]
[1776670344763,47.82,75137.53,0.0,0.73803,0.00012,18.19903]
[1776670349690,47.82,75137.45,0.0,0.73802,0.00012,18.19913]
[1776670349743,47.82,75137.45,0.0,0.73802,0.00012,18.19913]
[1776670349936,47.82,75137.45,0.0,0.73802,0.00012,18.19913]
[1776670351745,47.82,75135.53,0.0,0.73779,0.00012,18.20685]
[1776670351797,47.82,75135.53,0.0,0.73779,0.00012,18.20685]
[1776670351798,47.82,75135.53,0.0,0.73779,0.00012,18.20685]
[1776670351936,47.82,75135.53,0.0,0.73779,0.00012,18.20685]
[1776670352037,47.82,75135.01,0.0,0.73777,0.00012,18.20449]
[1776670354690,47.82,75136.76,0.0,0.73798,0.00012,18.19724]
[1776670354697,47.82,75136.76,0.0,0.73798,0.00012,18.19724]
[1776670354742,47.82,75136.76,0.0,0.73798,0.00012,18.19724]
[1776670354948,47.82,75136.76,0.0,0.73798,0.00012,18.19724]
[1776670354955,47.81,75132.46,0.0,0.73746,0.00012,18.21469]
[1776670355964,47.81,75132.46,0.0,0.73746,0.00012,18.21469]
[1776670356017,47.81,75132.46,0.0,0.73746,0.00012,18.21469]
[1776670356019,47.81,75132.46,0.0,0.73746,0.00012,18.21469]
[1776670356038,47.81,75129.27,0.0,0.73708,0.00012,18.22763]
[1776670356192,47.81,75129.27,0.0,0.73708,0.00012,18.22763]
[1776670356276,47.81,75127.97,0.0,0.73692,0.00012,18.23294]
[1776670358862,47.81,75127.59,0.0,0.73688,0.00012,18.23439]
[1776670358911,47.81,75127.59,0.0,0.73688,0.00012,18.23439]
[1776670358914,47.81,75127.59,0.0,0.73688,0.00012,18.23439]
[1776670358942,47.81,75127.59,0.0,0.73688,0.00012,18.23439]
[1776670358996,47.81,75128.52,0.0,0.737,0.00012,18.23039]
[1776670359295,47.81,75134.54,0.0,0.73773,0.00012,18.20578]
[1776670364347,47.81,75136.37,0.0,0.73796,0.00012,18.198]
[1776670364401,47.81,75133.07,0.0,0.73756,0.00012,18.21145]
[1776670366344,47.81,75136.58,0.0,0.73799,0.00012,18.19691]
[1776670368357,47.81,75141.0,0.0,0.73854,0.00012,18.17864]
[1776670369365,47.81,75150.21,0.0,0.73966,0.00012,18.14072]
[1776670370372,47.81,75158.0,0.0,0.74061,0.00012,18.10847]
[1776670372681,47.81,75162.32,0.0,0.74113,0.00012,18.09067]
[1776670378428,47.79,75161.96,0.0,0.74116,0.00012,18.08951]
[1776670379435,47.79,75177.79,0.0,0.74307,0.00012,18.02383]
[1776670380443,47.79,75175.16,0.0,0.74276,0.00012,18.03458]
[1776670381450,47.79,75163.85,0.0,0.7414,0.00012,18.08133]
[1776670382457,47.78,75160.99,0.0,0.74106,0.00012,18.09292]
[1776670383437,47.78,75160.99,0.0,0.74106,0.00012,18.09292]
[1776670383646,47.78,75160.99,0.0,0.74106,0.00012,18.09292]
[1776670383670,47.78,75160.99,0.0,0.74106,0.00012,18.09292]
[1776670383694,47.78,75160.99,0.0,0.74106,0.00012,18.09292]
[1776670383741,47.78,75149.82,0.0,0.7397,0.00012,18.1391]
[1776670384490,47.78,75145.78,0.0,0.73921,0.00012,18.15574]
[1776670385497,47.78,75140.31,0.0,0.73855,0.00012,18.17804]
[1776670389588,47.77,75136.85,0.0,0.73818,0.00012,18.19044]
[1776670393561,47.76,75119.78,0.0,0.73615,0.00012,18.25805]
[1776670394568,47.75,75116.06,0.0,0.73573,0.00012,18.27199]
[1776670397590,47.72,75105.47,0.0,0.73454,0.00012,18.31123]
[1776670398595,47.71,75110.58,0.0,0.73521,0.00012,18.28918]
[1776670399603,47.7,75110.86,0.0,0.73529,0.00012,18.28633]
[1776670401617,47.68,75105.18,0.0,0.73467,0.00012,18.30655]
[1776670406652,47.62,75107.02,0.0,0.73512,0.00012,18.29124]
[1776670408666,47.6,75110.35,0.0,0.73561,0.00012,18.27475]
[1776670411687,47.58,75104.37,0.0,0.73501,0.00012,18.29123]
[1776670412693,47.57,75109.69,0.0,0.7357,0.00012,18.26835]
[1776670414708,47.55,75090.32,0.0,0.73338,0.00012,18.34488]
[1776670415715,47.55,75085.59,0.0,0.73283,0.00012,18.36298]
[1776670416722,47.53,75094.94,0.0,0.73404,0.00012,18.32316]
[1776670418737,47.51,75098.88,0.0,0.73462,0.00012,18.30359]
[1776670419743,47.5,75110.79,0.0,0.73613,0.00012,18.25341]
[1776670421757,47.48,75107.72,0.0,0.73581,0.00012,18.26394]
[1776670422764,47.47,75102.55,0.0,0.73522,0.00012,18.28354]
[1776670426793,47.46,75098.03,0.0,0.7347,0.00012,18.30061]
[1776670427800,47.46,75094.04,0.0,0.73421,0.00012,18.3169]
[1776670432837,47.43,75101.56,0.0,0.73527,0.00012,18.28161]
[1776670433843,47.43,75107.63,0.0,0.73602,0.00012,18.25661]
[1776670438879,47.43,75108.77,0.0,0.73617,0.00012,18.2516]
[1776670441900,47.42,75112.18,0.0,0.73663,0.00012,18.23625]
[1776670446935,47.42,75110.8,0.0,0.73647,0.00012,18.24142]
[1776670447942,47.42,75106.06,0.0,0.73589,0.00012,18.26085]
[1776670452977,47.4,75108.37,0.0,0.73625,0.00012,18.24872]
[1776670453984,47.4,75114.32,0.0,0.73699,0.00012,18.22415]
[1776670457005,47.4,75117.75,0.0,0.73741,0.00012,18.20989]
[1776670460027,47.4,75124.86,0.0,0.73829,0.00012,18.1804]
[1776670461034,47.4,75131.6,0.0,0.73912,0.00012,18.15246]
[1776670464055,47.39,75134.65,0.0,0.7395,0.00012,18.1393]
[1776670469091,47.38,75134.23,0.0,0.73949,0.00012,18.1398]
[1776670474127,47.38,75132.59,0.0,0.73935,0.00012,18.14108]
[1776670476141,47.37,75137.21,0.0,0.73993,0.00012,18.1214]
[1776670479162,47.37,75132.64,0.0,0.73939,0.00012,18.13978]
[1776670484197,47.36,75137.05,0.0,0.73996,0.00012,18.12034]
[1776670487329,47.36,75149.52,0.0,0.7415,0.00012,18.0677]
[1776670489232,47.36,75149.44,0.0,0.7415,0.00012,18.06776]
[1776670490239,47.35,75144.99,0.0,0.74096,0.00012,18.08623]
[1776670491317,47.35,75144.99,0.0,0.74096,0.00012,18.08623]
[1776670491369,47.35,75144.99,0.0,0.74096,0.00012,18.08623]
[1776670491421,47.35,75144.99,0.0,0.74096,0.00012,18.08623]
[1776670491441,47.35,75144.99,0.0,0.74096,0.00012,18.08623]
[1776670491522,47.35,75144.6,0.0,0.74092,0.00012,18.0877]
[1776670496286,47.35,75143.3,0.0,0.74077,0.00012,18.09264]
[1776670496660,47.35,75144.0,0.0,0.74087,0.00012,18.08939]
[1776670497151,47.35,75144.0,0.0,0.74087,0.00012,18.08939]
[1776670496670,47.35,75130.53,0.0,0.73922,0.00012,18.14552]
[1776670497291,47.35,75097.36,0.0,0.73513,0.00012,18.28228]
[1776670498299,47.34,75094.91,0.0,0.73484,0.00012,18.29198]
[1776670500197,47.34,75094.91,0.0,0.73484,0.00012,18.29198]
[1776670499306,47.34,75099.75,0.0,0.73544,0.00012,18.27206]
[1776670500313,47.34,75101.67,0.0,0.73568,0.00012,18.26413]
[1776670503338,47.34,75093.93,0.0,0.73472,0.00012,18.2958]
[1776670505352,47.34,75086.33,0.0,0.73378,0.00012,18.32675]
[1776670506366,47.34,75081.9,0.0,0.73323,0.00012,18.34474]
[1776670508375,47.34,75067.31,0.0,0.73142,0.00012,18.40394]
[1776670509382,47.34,75063.94,0.0,0.731,0.00012,18.41756]
[1776670510389,47.34,75066.24,0.0,0.73129,0.00012,18.4083]
[1776670512051,47.34,75074.96,0.0,0.73238,0.00012,18.37258]
[1776670512403,47.34,75075.91,0.0,0.7325,0.00012,18.36871]
[1776670513409,47.34,75076.57,0.0,0.73259,0.00012,18.36589]
[1776670515423,47.34,75073.96,0.0,0.73227,0.00012,18.37622]
[1776670516432,47.33,75074.34,0.0,0.73232,0.00012,18.37452]
[1776670517438,47.33,75076.51,0.0,0.7326,0.00012,18.36554]
[1776670518444,47.33,75077.34,0.0,0.7327,0.00012,18.36202]
[1776670523480,47.33,75080.51,0.0,0.73312,0.00012,18.34844]
[1776670525496,47.33,75074.72,0.0,0.7324,0.00012,18.37177]
[1776670526503,47.32,75074.16,0.0,0.73234,0.00012,18.37389]
[1776670528517,47.32,75073.94,0.0,0.73232,0.00012,18.37449]
[1776670529523,47.32,75072.76,0.0,0.73218,0.00012,18.37913]
[1776670530531,47.32,75072.03,0.0,0.73209,0.00012,18.38195]
[1776670531538,47.32,75073.24,0.0,0.73228,0.00012,18.37256]
[1776670532545,47.32,75073.03,0.0,0.73226,0.00012,18.37327]
[1776670533552,47.32,75072.49,0.0,0.73219,0.00012,18.37532]
[1776670534560,47.32,75066.34,0.0,0.73143,0.00012,18.40015]
[1776670536040,47.32,75061.22,0.0,0.73079,0.00013,18.42109]
[1776670536575,47.32,75055.6,0.0,0.73008,0.00013,18.44381]
[1776670537565,47.32,75055.6,0.0,0.73008,0.00013,18.44381]
[1776670537582,47.32,75046.23,0.0,0.72891,0.00013,18.48163]
[1776670538589,47.32,75041.92,0.0,0.72836,0.00013,18.49896]
[1776670541602,47.32,75044.26,0.0,0.72866,0.00013,18.48955]
[1776670541611,47.32,75042.91,0.0,0.72849,0.00013,18.49497]
[1776670542618,47.32,75045.25,0.0,0.72878,0.00013,18.48556]
[1776670543625,47.32,75047.01,0.0,0.729,0.00013,18.47848]
[1776670544632,47.32,75049.3,0.0,0.72929,0.00013,18.46926]
[1776670545640,47.32,75060.34,0.0,0.73067,0.00013,18.42471]
[1776670546650,47.32,75057.74,0.0,0.73035,0.00013,18.43524]
[1776670548663,47.32,75063.65,0.0,0.73109,0.00012,18.41109]
[1776670550677,47.31,75065.8,0.0,0.73137,0.00012,18.40194]
[1776670551684,47.31,75066.43,0.0,0.73146,0.00012,18.39918]
[1776670552691,47.31,75066.83,0.0,0.73152,0.00012,18.39735]
[1776670553697,47.31,75066.07,0.0,0.73143,0.00012,18.40023]
[1776670554705,47.31,75063.97,0.0,0.73117,0.00012,18.40854]
[1776670556735,47.31,75055.96,0.0,0.73017,0.00013,18.44103]
[1776670557732,47.31,75054.44,0.0,0.72997,0.00013,18.44721]
[1776670559746,47.31,75055.61,0.0,0.73012,0.00013,18.44253]
[1776670561756,47.31,75055.36,0.0,0.73009,0.00013,18.44357]
[1776670562438,47.31,75055.36,0.0,0.73009,0.00013,18.44357]
[1776670562126,47.31,75054.14,0.0,0.72993,0.00013,18.44853]
[1776670562617,47.31,75054.14,0.0,0.72993,0.00013,18.44853]
[1776670562777,47.31,75054.14,0.0,0.72993,0.00013,18.44853]
[1776670563374,47.31,75054.14,0.0,0.72993,0.00013,18.44853]
[1776670562833,47.31,75026.8,0.0,0.7265,0.00013,18.55824]
[1776670564165,47.31,75026.8,0.0,0.7265,0.00013,18.55824]
[1776670564266,47.31,75027.29,0.0,0.72656,0.00013,18.55622]
[1776670565821,47.31,75026.98,0.0,0.72652,0.00013,18.55737]
[1776670566265,47.31,75027.1,0.0,0.72654,0.00013,18.5568]
[1776670567243,47.31,75027.1,0.0,0.72654,0.00013,18.5568]
[1776670567870,47.31,75006.2,0.0,0.7239,0.00013,18.63971]
[1776670568877,47.31,74998.02,0.0,0.72287,0.00013,18.6719]
[1776670569884,47.3,74993.32,0.0,0.72228,0.00013,18.69002]
[1776670571227,47.3,74993.32,0.0,0.72228,0.00013,18.69002]
[1776670571308,47.3,74995.0,0.0,0.7225,0.00013,18.68319]
[1776670571909,47.3,75000.57,0.0,0.72321,0.00013,18.66104]
[1776670572905,47.3,75003.4,0.0,0.72358,0.00013,18.64969]
[1776670573977,47.3,75003.4,0.0,0.72358,0.00013,18.64969]
[1776670574054,47.3,74997.34,0.0,0.72281,0.00013,18.67341]
[1776670574919,47.3,74983.91,0.0,0.72111,0.00013,18.72593]
[1776670575926,47.28,74982.17,0.0,0.72097,0.00013,18.73025]
[1776670576933,47.26,74978.85,0.0,0.72062,0.00013,18.74072]
[1776670577994,47.26,74978.85,0.0,0.72062,0.00013,18.74072]
[1776670578024,47.25,74972.56,0.0,0.71982,0.00013,18.76502]
[1776670578947,47.23,74968.27,0.0,0.71936,0.00013,18.77892]
[1776670579955,47.21,74970.06,0.0,0.71968,0.00013,18.76903]
[1776670581970,47.2,74978.61,0.0,0.72079,0.00013,18.73505]
[1776670582983,47.2,74981.12,0.0,0.72112,0.00013,18.72496]
[1776670584996,47.2,74977.67,0.0,0.72069,0.00013,18.73803]
[1776670585937,47.2,74977.67,0.0,0.72069,0.00013,18.73803]
[1776670586003,47.2,74982.73,0.0,0.72135,0.00013,18.71793]
[1776670587010,47.19,74987.61,0.0,0.72198,0.00013,18.69851]
[1776670588023,47.19,74990.63,0.0,0.72237,0.00013,18.6864]
[1776670590037,47.19,74999.05,0.0,0.72345,0.00013,18.65273]
[1776670591044,47.19,75002.69,0.0,0.72395,0.00013,18.63386]
[1776670592051,47.19,75006.77,0.0,0.72448,0.00013,18.61751]
[1776670594065,47.19,75009.03,0.0,0.72477,0.00013,18.60825]
[1776670596079,47.18,75004.79,0.0,0.72424,0.00013,18.62483]
[1776670597086,47.18,74998.91,0.0,0.7235,0.00013,18.64799]
[1776670598093,47.18,75002.07,0.0,0.72391,0.00013,18.6353]
[1776670599109,47.18,75004.13,0.0,0.72417,0.00013,18.62698]
[1776670601122,47.18,75007.56,0.0,0.72462,0.00013,18.61308]
[1776670604142,47.17,75009.84,0.0,0.72492,0.00013,18.60365]
[1776670607164,47.17,75011.34,0.0,0.72512,0.00013,18.59735]
[1776670608171,47.17,75013.14,0.0,0.72535,0.00013,18.59008]
[1776670611192,47.17,75003.22,0.0,0.72409,0.00013,18.62934]
[1776670612199,47.17,74996.45,0.0,0.72324,0.00013,18.65595]
[1776670613207,47.17,74989.07,0.0,0.7223,0.00013,18.68494]
[1776670614213,47.17,74981.4,0.0,0.72133,0.00013,18.71494]
[1776670615220,47.16,74972.38,0.0,0.72018,0.00013,18.7501]
[1776670618227,47.16,74970.69,0.0,0.71998,0.00013,18.75621]
[1776670618293,47.16,74970.69,0.0,0.71998,0.00013,18.75621]
[1776670618303,47.16,74970.69,0.0,0.71998,0.00013,18.75621]
[1776670618348,47.16,74970.69,0.0,0.71998,0.00013,18.75621]
[1776670619640,47.16,74973.76,0.0,0.72039,0.00013,18.7437]
[1776670620272,47.16,74966.44,0.0,0.71945,0.00013,18.77232]
[1776670620554,47.16,74966.44,0.0,0.71945,0.00013,18.77232]
[1776670621265,47.16,74960.23,0.0,0.71866,0.00013,18.79639]
[1776670624530,47.15,74960.28,0.0,0.71867,0.00013,18.7961]
[1776670625156,47.15,74960.28,0.0,0.71867,0.00013,18.7961]
[1776670625293,47.15,74967.61,0.0,0.71961,0.00013,18.76749]
[1776670626301,47.15,74965.14,0.0,0.7193,0.00013,18.77692]
[1776670627307,47.15,74960.35,0.0,0.71869,0.00013,18.79537]
[1776670628315,47.15,74954.29,0.0,0.71791,0.00013,18.81888]
[1776670630968,47.15,74954.62,0.0,0.71796,0.00013,18.81749]
[1776670631336,47.15,74952.72,0.0,0.71772,0.00013,18.82481]
[1776670632343,47.15,74950.8,0.0,0.71747,0.00013,18.83219]
[1776670633350,47.15,74947.63,0.0,0.71707,0.00013,18.84439]
[1776670635364,47.15,74938.74,0.0,0.71592,0.00013,18.87855]
[1776670640399,47.15,74951.78,0.0,0.7176,0.00013,18.82849]
[1776670641406,47.15,74948.15,0.0,0.71713,0.00013,18.84248]
[1776670642413,47.15,74941.48,0.0,0.71627,0.00013,18.86817]
[1776670646454,47.15,74938.3,0.0,0.71586,0.00013,18.88065]
[1776670647461,47.15,74944.45,0.0,0.71665,0.00013,18.85681]
[1776670652497,47.15,74943.89,0.0,0.71663,0.00013,18.85425]
[1776670653504,47.14,74935.89,0.0,0.7156,0.00013,18.88499]
[1776670654510,47.15,74926.98,0.0,0.71444,0.00013,18.91931]
[1776670657536,47.15,74914.47,0.0,0.71281,0.00013,18.9673]
[1776670658543,47.15,74906.66,0.0,0.7118,0.00013,18.997]
[1776670659550,47.15,74900.04,0.0,0.71093,0.00013,19.02205]
[1776670660557,47.15,74895.41,0.0,0.71033,0.00013,19.03949]
[1776670663435,47.14,74894.7,0.0,0.71025,0.00013,19.04176]
[1776670663580,47.14,74886.65,0.0,0.70922,0.00013,19.0715]
[1776670665594,47.14,74890.85,0.0,0.70977,0.00013,19.05558]
[1776670667347,47.14,74890.85,0.0,0.70977,0.00013,19.05558]
[1776670667609,47.14,74895.78,0.0,0.71042,0.00013,19.0369]
[1776670668616,47.14,74915.06,0.0,0.71293,0.00013,18.96379]
[1776670669623,47.14,74917.61,0.0,0.71326,0.00013,18.95411]
[1776670672644,47.14,74921.66,0.0,0.71378,0.00013,18.93878]
[1776670674966,47.14,74921.32,0.0,0.71373,0.00013,18.94011]
[1776670675026,47.14,74924.99,0.0,0.71421,0.00013,18.92618]
[1776670675671,47.14,74929.87,0.0,0.71484,0.00013,18.90748]
[1776670677679,47.14,74932.2,0.0,0.71514,0.00013,18.89867]
[1776670680700,47.14,74942.37,0.0,0.71646,0.00013,18.85929]
[1776670683721,47.14,74938.16,0.0,0.71592,0.00013,18.87539]
[1776670685735,47.14,74947.17,0.0,0.71707,0.00013,18.84081]
[1776670686742,47.14,74951.78,0.0,0.71767,0.00013,18.82283]
[1776670687748,47.14,74956.54,0.0,0.71829,0.00013,18.80425]
[1776670688727,47.14,74956.54,0.0,0.71829,0.00013,18.80425]
[1776670688756,47.14,74962.9,0.0,0.71911,0.00013,18.77942]
[1776670689762,47.14,74968.9,0.0,0.71988,0.00013,18.75593]
[1776670691055,47.14,74968.9,0.0,0.71988,0.00013,18.75593]
[1776670691123,47.14,74966.14,0.0,0.71952,0.00013,18.76667]
[1776670691777,47.14,74963.65,0.0,0.71921,0.00013,18.77639]
[1776670692529,47.14,74963.65,0.0,0.71921,0.00013,18.77639]
[1776670692786,47.14,74966.34,0.0,0.71955,0.00013,18.76587]
[1776670693791,47.14,74978.71,0.0,0.72114,0.00013,18.71738]
[1776670695807,47.14,74979.25,0.0,0.72121,0.00013,18.71526]
[1776670698202,47.14,74968.27,0.0,0.7198,0.00013,18.75837]
[1776670701850,47.14,74970.02,0.0,0.72002,0.00013,18.75149]
[1776670702858,47.14,74972.94,0.0,0.7204,0.00013,18.74004]
[1776670705039,47.14,74971.17,0.0,0.72017,0.00013,18.74698]
[1776670708900,47.14,74973.3,0.0,0.72044,0.00013,18.73863]
[1776670710914,47.14,74970.21,0.0,0.72005,0.00013,18.75075]
[1776670711921,47.14,74968.43,0.0,0.71985,0.00013,18.75345]
[1776670715058,47.14,74969.71,0.0,0.72002,0.00013,18.74843]
[1776670715103,47.14,74952.44,0.0,0.7178,0.00013,18.81572]
[1776670715949,47.14,74938.55,0.0,0.71601,0.00013,18.86943]
[1776670716956,47.14,74936.2,0.0,0.7157,0.00013,18.87866]
[1776670717963,47.14,74942.02,0.0,0.71644,0.00013,18.85634]
[1776670719189,47.14,74942.02,0.0,0.71644,0.00013,18.85634]
[1776670719203,47.14,74948.72,0.0,0.71732,0.00013,18.83019]
[1776670720984,47.14,74955.17,0.0,0.71815,0.00013,18.80508]
[1776670721991,47.13,74959.87,0.0,0.71876,0.00013,18.78664]
[1776670722998,47.13,74957.87,0.0,0.7185,0.00013,18.79438]
[1776670724006,47.13,74951.2,0.0,0.71765,0.00013,18.82023]
[1776670725213,47.13,74951.2,0.0,0.71765,0.00013,18.82023]
[1776670726019,47.13,74955.02,0.0,0.71814,0.00013,18.80524]
[1776670731054,47.13,74958.26,0.0,0.71857,0.00013,18.79227]
[1776670736089,47.13,74959.63,0.0,0.71876,0.00013,18.78661]
[1776670741123,47.12,74961.81,0.0,0.71905,0.00013,18.77779]
[1776670744144,47.12,74959.89,0.0,0.71881,0.00013,18.78512]
[1776670745152,47.12,74957.92,0.0,0.71855,0.00013,18.79273]
[1776670746159,47.12,74960.16,0.0,0.71884,0.00013,18.78394]
[1776670748172,47.12,74957.01,0.0,0.71844,0.00013,18.79608]
[1776670753208,47.12,74957.19,0.0,0.71848,0.00013,18.795]
[1776670756229,47.12,74962.77,0.0,0.7192,0.00013,18.77304]
[1776670757236,47.12,74966.91,0.0,0.71974,0.00013,18.75682]
[1776670762271,47.11,74969.72,0.0,0.7201,0.00013,18.74564]
[1776670768313,47.11,74969.09,0.0,0.72003,0.00013,18.74794]
[1776670773347,47.11,74968.61,0.0,0.72,0.00013,18.74543]
[1776670778383,47.11,74967.71,0.0,0.71989,0.00013,18.74881]
[1776670781404,47.11,74965.12,0.0,0.71956,0.00013,18.75886]
[1776670785432,47.11,74960.56,0.0,0.71898,0.00013,18.77649]
[1776670786439,47.11,74955.77,0.0,0.71836,0.00013,18.7951]
[1776670791474,47.11,74959.08,0.0,0.7188,0.00013,18.78188]
[1776670795501,47.1,74963.31,0.0,0.71935,0.00013,18.76518]
[1776670798523,47.1,74961.51,0.0,0.71912,0.00013,18.77212]
[1776670801544,47.1,74963.85,0.0,0.71942,0.00013,18.76286]
[1776670802551,47.1,74969.28,0.0,0.72012,0.00013,18.74159]
[1776670803558,47.1,74972.7,0.0,0.72056,0.00013,18.72816]
[1776670806579,47.1,74974.95,0.0,0.72085,0.00013,18.71933]
[1776670807586,47.1,74973.23,0.0,0.72063,0.00013,18.72609]
[1776670809738,47.1,74974.03,0.0,0.72073,0.00013,18.72295]
[1776670812621,47.1,74971.37,0.0,0.72039,0.00013,18.73337]
[1776670813628,47.1,74963.82,0.0,0.71942,0.00013,18.76291]
[1776670818663,47.1,74964.32,0.0,0.71949,0.00013,18.76074]
[1776670822691,47.1,74961.61,0.0,0.71915,0.00013,18.77119]
[1776670824705,47.1,74963.81,0.0,0.71944,0.00013,18.76251]
[1776670827726,47.1,74965.92,0.0,0.71971,0.00013,18.75417]
[1776670829741,47.1,74970.52,0.0,0.7203,0.00013,18.73611]
[1776670834776,47.1,74970.57,0.0,0.72034,0.00013,18.73165]
[1776670837796,47.1,74972.9,0.0,0.72064,0.00013,18.72251]
[1776670843840,47.1,74972.45,0.0,0.72058,0.00013,18.72431]
[1776670847033,47.1,74971.02,0.0,0.7204,0.00013,18.72993]
[1776670847130,47.1,74970.93,0.0,0.72038,0.00013,18.73028]
[1776670847871,47.1,74974.87,0.0,0.72089,0.00013,18.71481]
[1776670850882,47.1,74975.29,0.0,0.72094,0.00013,18.7132]
[1776670850967,47.1,74975.29,0.0,0.72094,0.00013,18.71321]
[1776670856934,47.1,74975.46,0.0,0.72096,0.00013,18.71264]
[1776670861968,47.1,74974.65,0.0,0.72086,0.00013,18.71588]
[1776670867799,47.1,74975.28,0.0,0.72093,0.00013,18.71345]
[1776670871318,47.1,74975.19,0.0,0.72092,0.00013,18.71385]
[1776670873046,47.1,74967.26,0.0,0.7199,0.00013,18.74498]
[1776670874054,47.1,74958.06,0.0,0.71872,0.00013,18.78092]
[1776670875061,47.1,74967.31,0.0,0.71991,0.00013,18.74477]
[1776670879089,47.1,74965.05,0.0,0.71962,0.00013,18.75349]
[1776670880096,47.1,74962.6,0.0,0.71931,0.00013,18.76304]
[1776670884124,47.1,74960.31,0.0,0.71902,0.00013,18.77183]
[1776670888152,47.1,74952.02,0.0,0.71796,0.00013,18.80395]
[1776670890166,47.1,74946.22,0.0,0.71721,0.00013,18.82635]
[1776670891634,47.1,74946.22,0.0,0.71721,0.00013,18.82635]
[1776670893452,47.09,74944.19,0.0,0.71699,0.00013,18.82972]
[1776670893519,47.09,74944.21,0.0,0.717,0.00013,18.82956]
[1776670894194,47.09,74948.79,0.0,0.71759,0.00013,18.81172]
[1776670896208,47.09,74950.9,0.0,0.71786,0.00013,18.8034]
[1776670897458,47.09,74950.9,0.0,0.71786,0.00013,18.8034]
[1776670897479,47.09,74955.28,0.0,0.71843,0.00013,18.78632]
[1776670903259,47.09,74952.42,0.0,0.71807,0.00013,18.79724]
[1776670908294,47.09,74952.95,0.0,0.71814,0.00013,18.79499]
[1776670913329,47.09,74955.69,0.0,0.7185,0.00013,18.78415]
[1776670914336,47.09,74963.31,0.0,0.71948,0.00013,18.75439]
[1776670915343,47.09,74970.18,0.0,0.72036,0.00013,18.72749]
[1776670916817,47.09,74970.89,0.0,0.72046,0.00013,18.72473]
[1776670917702,47.09,74970.89,0.0,0.72046,0.00013,18.72473]
[1776670917754,47.09,74963.85,0.0,0.71955,0.00013,18.75234]
[1776670917783,47.09,74963.85,0.0,0.71955,0.00013,18.75234]
[1776670918364,47.09,74962.85,0.0,0.71942,0.00013,18.75625]
[1776670920881,47.09,74963.04,0.0,0.71945,0.00013,18.7555]
[1776670921385,47.09,74962.53,0.0,0.71938,0.00013,18.75749]
[1776670926420,47.09,74961.77,0.0,0.71928,0.00013,18.76041]
[1776670928966,47.09,74961.74,0.0,0.71928,0.00013,18.7605]
[1776670929978,47.09,74962.88,0.0,0.71943,0.00013,18.75603]
[1776670930448,47.09,74955.36,0.0,0.71846,0.00013,18.78537]
[1776670931455,47.09,74951.8,0.0,0.718,0.00013,18.79918]
[1776670934069,47.09,74952.1,0.0,0.71805,0.00013,18.79792]
[1776670934476,47.08,74951.42,0.0,0.71796,0.00013,18.80051]
[1776670937497,47.08,74954.71,0.0,0.71839,0.00013,18.78758]
[1776670939961,47.08,74955.75,0.0,0.71852,0.00013,18.78348]
[1776670945556,47.08,74960.22,0.0,0.7191,0.00013,18.76591]
[1776670947570,47.08,74965.55,0.0,0.71979,0.00013,18.74507]
[1776670948577,47.08,74969.02,0.0,0.72023,0.00013,18.7315]
[1776670952605,47.08,74966.74,0.0,0.71997,0.00013,18.73628]
[1776670957640,47.08,74967.09,0.0,0.72001,0.00013,18.735]
[1776670962677,47.08,74968.5,0.0,0.72019,0.00013,18.72955]
[1776670965905,47.08,74969.01,0.0,0.72025,0.00013,18.7276]
[1776670968721,47.09,74963.9,0.0,0.71959,0.00013,18.74766]
[1776670971843,47.09,74965.02,0.0,0.71974,0.00013,18.74328]
[1776670973715,47.09,74964.95,0.0,0.71973,0.00013,18.74355]
[1776670973757,47.09,74964.94,0.0,0.71973,0.00013,18.74359]
[1776670977724,47.09,74964.63,0.0,0.71969,0.00013,18.74481]
[1776670977784,47.09,74964.6,0.0,0.71968,0.00013,18.74492]
[1776670979709,47.09,74965.35,0.0,0.71978,0.00013,18.74199]
[1776670981812,47.09,74968.23,0.0,0.72015,0.00013,18.73073]
[1776670983826,47.09,74971.83,0.0,0.72061,0.00013,18.71665]
[1776670988861,47.09,74973.98,0.0,0.72088,0.00013,18.70837]
[1776670990874,47.09,74976.59,0.0,0.72121,0.00013,18.69819]
[1776670991882,47.09,74982.69,0.0,0.72199,0.00013,18.6742]
[1776670992889,47.09,74984.64,0.0,0.72224,0.00013,18.66658]
[1776670993896,47.09,74986.56,0.0,0.72248,0.00013,18.65907]
[1776670997924,47.09,74984.83,0.0,0.72225,0.00013,18.66625]
[1776671003575,47.09,74984.65,0.0,0.72222,0.00013,18.66728]
[1776671006991,47.1,74989.41,0.0,0.72282,0.00013,18.64887]
[1776671012026,47.1,74989.55,0.0,0.72287,0.00013,18.64402]
[1776671015047,47.1,74987.86,0.0,0.72265,0.00013,18.65085]
[1776671020082,47.1,74989.63,0.0,0.72286,0.00013,18.64427]
[1776671024110,47.1,74991.63,0.0,0.7231,0.00013,18.63671]
[1776671028138,47.11,74989.71,0.0,0.72285,0.00013,18.64468]
[1776671031159,47.11,74988.07,0.0,0.72263,0.00013,18.65144]
[1776671036194,47.11,74988.25,0.0,0.72264,0.00013,18.65116]
[1776671040222,47.12,74983.49,0.0,0.72202,0.00013,18.67031]
[1776671045257,47.12,74983.38,0.0,0.722,0.00013,18.67111]
[1776671048278,47.12,74975.18,0.0,0.72094,0.00013,18.70359]
[1776671053313,47.12,74976.63,0.0,0.72112,0.00013,18.69808]
[1776671058348,47.12,74977.03,0.0,0.72116,0.00013,18.69673]
[1776671062377,47.12,74967.79,0.0,0.71997,0.00013,18.73309]
[1776671066554,47.12,74966.6,0.0,0.71982,0.00013,18.73769]
[1776671068419,47.12,74970.79,0.0,0.72036,0.00013,18.72125]
[1776671071440,47.12,74973.96,0.0,0.7208,0.00013,18.70453]
[1776671073453,47.12,74978.19,0.0,0.72134,0.00013,18.68793]
[1776671076475,47.12,74985.25,0.0,0.72224,0.00013,18.66019]
[1776671079496,47.13,74988.67,0.0,0.72268,0.00013,18.64684]
[1776671080502,47.13,74991.37,0.0,0.72302,0.00013,18.63622]
[1776671082517,47.12,74993.57,0.0,0.72331,0.00013,18.62726]
[1776671087552,47.12,74994.96,0.0,0.7235,0.00013,18.62121]
[1776671092587,47.11,74994.46,0.0,0.72346,0.00013,18.62234]
[1776671096096,47.11,74993.2,0.0,0.72332,0.00013,18.62682]
[1776671096618,47.11,74985.03,0.0,0.72227,0.00013,18.65923]
[1776671097624,47.11,74975.43,0.0,0.72104,0.00013,18.6971]
[1776671098634,47.11,74971.69,0.0,0.72056,0.00013,18.7118]
[1776671099642,47.11,74968.87,0.0,0.7202,0.00013,18.72286]
[1776671100129,47.11,74968.87,0.0,0.7202,0.00013,18.72286]
[1776671100649,47.11,74968.73,0.0,0.72018,0.00013,18.7234]
[1776671101656,47.11,74963.76,0.0,0.71954,0.00013,18.74284]
[1776671102665,47.11,74956.88,0.0,0.71866,0.00013,18.76965]
[1776671103672,47.11,74941.89,0.0,0.71673,0.00013,18.82778]
[1776671104679,47.11,74939.03,0.0,0.71636,0.00013,18.83872]
[1776671106204,47.11,74939.34,0.0,0.71641,0.00013,18.8374]
[1776671106693,47.11,74926.35,0.0,0.71473,0.00013,18.8873]
[1776671107700,47.11,74920.03,0.0,0.71391,0.00013,18.91136]
[1776671108707,47.1,74914.17,0.0,0.71316,0.00013,18.93357]
[1776671109715,47.1,74908.94,0.0,0.71248,0.00013,18.95329]
[1776671110133,47.1,74908.94,0.0,0.71248,0.00013,18.95329]
[1776671110722,47.1,74900.49,0.0,0.71138,0.00013,18.98539]
[1776671111729,47.1,74905.6,0.0,0.71205,0.00013,18.96599]
[1776671116215,47.1,74905.38,0.0,0.71202,0.00013,18.96682]
[1776671121802,47.1,74906.91,0.0,0.71222,0.00013,18.96098]
[1776671123815,47.1,74916.75,0.0,0.7135,0.00013,18.9235]
[1776671124822,47.1,74919.01,0.0,0.71379,0.00013,18.9149]
[1776671127845,47.1,74921.35,0.0,0.71409,0.00013,18.90611]
[1776671130869,47.11,74917.17,0.0,0.71354,0.00013,18.92228]
[1776671131876,47.11,74913.39,0.0,0.71308,0.00013,18.93252]
[1776671135904,47.11,74918.42,0.0,0.71373,0.00013,18.91345]
[1776671136911,47.11,74927.07,0.0,0.71485,0.00013,18.88037]
[1776671138925,47.11,74928.75,0.0,0.71506,0.00013,18.87411]
[1776671139933,47.11,74934.61,0.0,0.71582,0.00013,18.85166]
[1776671140944,47.11,74937.21,0.0,0.71615,0.00013,18.84173]
[1776671141951,47.11,74939.41,0.0,0.71643,0.00013,18.83335]
[1776671146986,47.12,74943.99,0.0,0.717,0.00013,18.81632]
[1776671147993,47.12,74948.85,0.0,0.71762,0.00013,18.79762]
[1776671150007,47.12,74946.08,0.0,0.71726,0.00013,18.80865]
[1776671151014,47.12,74948.17,0.0,0.71752,0.00013,18.80068]
[1776671154048,47.12,74951.26,0.0,0.71791,0.00013,18.78911]
[1776671155062,47.13,74962.33,0.0,0.71933,0.00013,18.74616]
[1776671156053,47.13,74975.18,0.0,0.72098,0.00013,18.69581]
[1776671157059,47.13,74972.53,0.0,0.72064,0.00013,18.70624]
[1776671161292,47.13,74973.38,0.0,0.72075,0.00013,18.70296]
[1776671161348,47.13,74972.8,0.0,0.72067,0.00013,18.70526]
[1776671162095,47.13,74979.22,0.0,0.72149,0.00013,18.68006]
[1776671163262,47.13,74979.22,0.0,0.72149,0.00013,18.68006]
[1776671163354,47.13,74981.62,0.0,0.7218,0.00013,18.67066]
[1776671168847,47.13,74982.29,0.0,0.72188,0.00013,18.66813]
[1776671174179,47.13,74984.82,0.0,0.7222,0.00013,18.65837]
[1776671175386,47.13,74984.82,0.0,0.7222,0.00013,18.65837]
[1776671175388,47.13,74991.86,0.0,0.7231,0.00013,18.63063]
[1776671177224,47.13,74988.54,0.0,0.72267,0.00013,18.64366]
[1776671178995,47.13,74988.54,0.0,0.72267,0.00013,18.64366]
[1776671179238,47.13,74989.0,0.0,0.72274,0.00013,18.64171]
[1776671180247,47.13,74991.89,0.0,0.72311,0.00013,18.63022]
[1776671181253,47.13,74988.48,0.0,0.72267,0.00013,18.64382]
[1776671186288,47.13,74987.3,0.0,0.7225,0.00013,18.64895]
[1776671191322,47.14,74987.95,0.0,0.7226,0.00013,18.64259]
[1776671192330,47.14,74982.04,0.0,0.72185,0.00013,18.666]
[1776671193338,47.14,74979.51,0.0,0.72152,0.00013,18.67606]
[1776671195350,47.14,74984.26,0.0,0.72212,0.00013,18.65749]
[1776671196358,47.14,74988.31,0.0,0.72264,0.00013,18.64158]
[1776671198372,47.14,74990.77,0.0,0.72295,0.00013,18.63203]
[1776671200386,47.14,74994.78,0.0,0.72345,0.00013,18.61637]
[1776671201394,47.14,74998.78,0.0,0.72396,0.00013,18.60062]
[1776671206428,47.15,74999.76,0.0,0.72407,0.00013,18.59723]
[1776671210456,47.15,75004.25,0.0,0.72464,0.00013,18.57926]
[1776671212470,47.15,75000.91,0.0,0.72422,0.00013,18.59249]
[1776671217505,47.14,75000.5,0.0,0.72418,0.00013,18.5938]
[1776671222542,47.14,75001.56,0.0,0.72433,0.00013,18.58906]
[1776671223549,47.14,75003.53,0.0,0.72458,0.00013,18.58112]
[1776671226570,47.14,75006.43,0.0,0.72496,0.00013,18.56923]
[1776671231605,47.13,75009.61,0.0,0.72539,0.00013,18.5559]
[1776671232612,47.13,75011.74,0.0,0.72566,0.00013,18.54728]
[1776671234626,47.13,75007.88,0.0,0.72518,0.00013,18.56245]
[1776671237647,47.13,75004.56,0.0,0.72477,0.00013,18.57528]
[1776671238654,47.12,75002.37,0.0,0.72449,0.00013,18.58385]
[1776671239661,47.12,75000.64,0.0,0.72428,0.00013,18.59057]
[1776671245704,47.12,75000.26,0.0,0.72426,0.00013,18.59112]
[1776671247718,47.11,75006.8,0.0,0.7251,0.00013,18.56476]
[1776671248725,47.11,75011.83,0.0,0.72574,0.00013,18.54455]
[1776671251746,47.11,75015.22,0.0,0.72622,0.00013,18.52635]
[1776671252753,47.11,75018.55,0.0,0.72664,0.00013,18.51291]
[1776671253760,47.11,75021.32,0.0,0.72699,0.00013,18.5018]
[1776671256781,47.11,75023.25,0.0,0.72725,0.00013,18.49375]
[1776671258795,47.11,75027.28,0.0,0.72776,0.00013,18.47742]
[1776671259802,47.11,75031.49,0.0,0.7283,0.00013,18.46041]
[1776671260809,47.11,75036.96,0.0,0.72899,0.00013,18.4383]
[1776671261816,47.11,75031.1,0.0,0.72825,0.00013,18.46195]
[1776671262823,47.11,75020.62,0.0,0.72692,0.00013,18.50408]
[1776671263830,47.1,75021.83,0.0,0.72708,0.00013,18.49915]
[1776671267858,47.1,75017.04,0.0,0.72648,0.00013,18.5181]
[1776671272894,47.1,75018.69,0.0,0.7267,0.00013,18.51102]
[1776671273901,47.1,75020.21,0.0,0.7269,0.00013,18.50484]
[1776671278936,47.1,75020.53,0.0,0.72695,0.00013,18.50318]
[1776671282964,47.09,75019.05,0.0,0.72677,0.00013,18.50881]
[1776671283970,47.09,75015.97,0.0,0.72638,0.00013,18.52108]
[1776671285986,47.09,75013.15,0.0,0.72603,0.00013,18.5322]
[1776671286993,47.09,75018.04,0.0,0.72665,0.00013,18.5125]
[1776671288000,47.09,75022.69,0.0,0.72724,0.00013,18.49375]
[1776671289006,47.09,75025.86,0.0,0.72765,0.00013,18.48094]
[1776671291021,47.09,75033.01,0.0,0.72855,0.00013,18.45203]
[1776671292028,47.09,75036.28,0.0,0.72897,0.00013,18.43881]
[1776671293035,47.09,75037.68,0.0,0.72915,0.00013,18.43315]
[1776671295049,47.09,75036.3,0.0,0.72897,0.00013,18.43875]
[1776671296055,47.09,75034.97,0.0,0.7288,0.00013,18.44413]
[1776671298070,47.09,75036.28,0.0,0.72897,0.00013,18.43884]
[1776671300085,47.09,75030.08,0.0,0.72818,0.00013,18.46388]
[1776671301092,47.09,75027.44,0.0,0.72785,0.00013,18.47451]
[1776671306127,47.09,75027.04,0.0,0.7278,0.00013,18.47596]
[1776671311162,47.09,75026.25,0.0,0.72774,0.00013,18.47468]
[1776671316197,47.09,75027.09,0.0,0.72785,0.00013,18.47113]
[1776671319218,47.09,75030.2,0.0,0.72825,0.00013,18.45853]
[1776671320225,47.09,75028.54,0.0,0.72804,0.00013,18.46522]
[1776671323247,47.08,75026.84,0.0,0.72782,0.00013,18.47201]
[1776671326268,47.08,75029.65,0.0,0.72818,0.00013,18.46061]
[1776671327275,47.08,75028.27,0.0,0.72801,0.00013,18.46616]
[1776671328282,47.08,75026.77,0.0,0.72782,0.00013,18.47219]
[1776671331303,47.08,75025.21,0.0,0.72762,0.00013,18.4784]
[1776671336342,47.08,75025.98,0.0,0.72772,0.00013,18.47518]
[1776671341377,47.08,75027.32,0.0,0.7279,0.00013,18.46971]
[1776671342384,47.08,75025.22,0.0,0.72763,0.00013,18.47816]
[1776671343391,47.08,75023.65,0.0,0.72743,0.00013,18.48446]
[1776671345869,47.08,75022.89,0.0,0.72734,0.00013,18.48749]
[1776671345983,47.08,74997.48,0.0,0.72411,0.00013,18.58896]
[1776671346412,47.08,74979.17,0.0,0.72177,0.00013,18.66147]
[1776671347419,47.08,74977.03,0.0,0.72149,0.00013,18.66997]
[1776671348426,47.08,74975.33,0.0,0.72127,0.00013,18.67672]
[1776671349974,47.08,74975.33,0.0,0.72127,0.00013,18.67672]
[1776671350057,47.08,74974.81,0.0,0.7212,0.00013,18.67887]
[1776671352454,47.08,74972.31,0.0,0.72088,0.00013,18.68879]
[1776671355958,47.08,74971.48,0.0,0.72077,0.00013,18.69213]
[1776671357489,47.08,74964.78,0.0,0.7199,0.00013,18.7185]
[1776671359504,47.08,74953.83,0.0,0.71849,0.00013,18.76128]
[1776671361518,47.08,74949.97,0.0,0.718,0.00013,18.77622]
[1776671366555,47.08,74944.72,0.0,0.71733,0.00013,18.79632]
[1776671367561,47.08,74940.38,0.0,0.71677,0.00013,18.81308]
[1776671368569,47.08,74937.29,0.0,0.71637,0.00013,18.82495]
[1776671371590,47.08,74933.13,0.0,0.71587,0.00013,18.83645]
[1776671374276,47.08,74932.3,0.0,0.71577,0.00013,18.83955]
[1776671373639,47.08,74930.06,0.0,0.71548,0.00013,18.84806]
[1776671374641,47.08,74898.74,0.0,0.71141,0.00013,18.96764]
[1776671375648,47.08,74891.12,0.0,0.71041,0.00013,18.99658]
[1776671376655,47.08,74888.16,0.0,0.71002,0.00013,19.00774]
[1776671377761,47.08,74888.16,0.0,0.71002,0.00013,19.00774]
[1776671377826,47.08,74882.25,0.0,0.70925,0.00013,19.02991]
[1776671383710,47.07,74882.71,0.0,0.70932,0.00013,19.02783]
[1776671386725,47.07,74880.04,0.0,0.70898,0.00013,19.03759]
[1776671391760,47.07,74878.58,0.0,0.70879,0.00013,19.04297]
[1776671395789,47.07,74882.16,0.0,0.70926,0.00013,19.02958]
[1776671400824,47.07,74882.05,0.0,0.70924,0.00013,19.03014]
[1776671405335,47.07,74882.37,0.0,0.70928,0.00013,19.02899]
[1776671404856,47.07,74872.63,0.0,0.708,0.00013,19.06557]
[1776671406095,47.07,74872.63,0.0,0.708,0.00013,19.06557]
[1776671406274,47.07,74826.56,0.0,0.70192,0.00013,19.23572]
[1776671407125,47.07,74826.56,0.0,0.70192,0.00013,19.23572]
[1776671407178,47.07,74782.64,0.0,0.69606,0.00013,19.39385]
[1776671407543,47.07,74782.64,0.0,0.69606,0.00013,19.39385]
[1776671407878,47.07,74776.36,0.0,0.69522,0.00013,19.41613]
[1776671408465,47.07,74776.36,0.0,0.69522,0.00013,19.41613]
[1776671408889,47.07,74776.36,0.0,0.69522,0.00013,19.41613]
[1776671409231,47.07,74776.36,0.0,0.69522,0.00013,19.41613]
[1776671408892,47.07,74772.99,0.0,0.69476,0.00013,19.42804]
[1776671409545,47.07,74772.99,0.0,0.69476,0.00013,19.42804]
[1776671409592,47.07,74772.99,0.0,0.69476,0.00013,19.42804]
[1776671409883,47.07,74772.99,0.0,0.69476,0.00013,19.42804]
[1776671410079,47.07,74772.99,0.0,0.69476,0.00013,19.42804]
[1776671410113,47.07,74772.99,0.0,0.69476,0.00013,19.42804]
[1776671410169,47.07,74771.18,0.0,0.69452,0.00013,19.43441]
[1776671410900,47.07,74785.78,0.0,0.69648,0.00013,19.38265]
[1776671411624,47.07,74785.78,0.0,0.69648,0.00013,19.38265]
[1776671411645,47.07,74785.78,0.0,0.69648,0.00013,19.38265]
[1776671411907,47.07,74796.95,0.0,0.69797,0.00013,19.34278]
[1776671412917,47.07,74798.23,0.0,0.69814,0.00013,19.33826]
[1776671413463,47.07,74798.23,0.0,0.69814,0.00013,19.33826]
[1776671413922,47.07,74787.89,0.0,0.69676,0.00013,19.3753]
[1776671416943,47.07,74785.97,0.0,0.6965,0.00013,19.38223]
[1776671419128,47.07,74785.46,0.0,0.69643,0.00013,19.38408]
[1776671419964,47.08,74773.25,0.0,0.69479,0.00013,19.42743]
[1776671420979,47.08,74769.81,0.0,0.69433,0.00013,19.43955]
[1776671422120,47.08,74769.81,0.0,0.69433,0.00013,19.43955]
[1776671422169,47.08,74769.81,0.0,0.69433,0.00013,19.43955]
[1776671422251,47.07,74761.07,0.0,0.69315,0.00013,19.47025]
[1776671422683,47.07,74761.07,0.0,0.69315,0.00013,19.47025]
[1776671422826,47.07,74761.07,0.0,0.69315,0.00013,19.47025]
[1776671422992,47.07,74739.94,0.0,0.6903,0.00014,19.54382]
[1776671423812,47.07,74739.94,0.0,0.6903,0.00014,19.54382]
[1776671423999,47.08,74732.33,0.0,0.68927,0.00014,19.57014]
[1776671425009,47.08,74728.6,0.0,0.68876,0.00014,19.583]
[1776671426258,47.08,74728.6,0.0,0.68876,0.00014,19.583]
[1776671426284,47.08,74732.22,0.0,0.68925,0.00014,19.57078]
[1776671426922,47.08,74732.22,0.0,0.68925,0.00014,19.57078]
[1776671427020,47.08,74729.01,0.0,0.68881,0.00014,19.58182]
[1776671428032,47.08,74723.93,0.0,0.68812,0.00014,19.59934]
[1776671430046,47.1,74719.84,0.0,0.6875,0.00014,19.61516]
[1776671431140,47.1,74719.84,0.0,0.6875,0.00014,19.61516]
[1776671431321,47.1,74726.01,0.0,0.68835,0.00014,19.59015]
[1776671431431,47.1,74726.01,0.0,0.68835,0.00014,19.59015]
[1776671432059,47.1,74730.52,0.0,0.68896,0.00014,19.57468]
[1776671435283,47.1,74731.16,0.0,0.68904,0.00014,19.57272]
[1776671436088,47.1,74741.34,0.0,0.69042,0.00014,19.53767]
[1776671437095,47.1,74756.25,0.0,0.69243,0.00013,19.48587]
[1776671438105,47.11,74762.15,0.0,0.6932,0.00013,19.46573]
[1776671439111,47.11,74763.73,0.0,0.69342,0.00013,19.46011]
[1776671440052,47.11,74763.73,0.0,0.69342,0.00013,19.46011]
[1776671440119,47.11,74767.07,0.0,0.69387,0.00013,19.44832]
[1776671441273,47.11,74767.07,0.0,0.69387,0.00013,19.44832]
[1776671441126,47.11,74770.44,0.0,0.69432,0.00013,19.4364]
[1776671442133,47.11,74786.12,0.0,0.69643,0.00013,19.38086]
[1776671443140,47.11,74792.54,0.0,0.69729,0.00013,19.35795]
[1776671443817,47.11,74792.54,0.0,0.69729,0.00013,19.35795]
[1776671444347,47.11,74797.32,0.0,0.69793,0.00013,19.34088]
[1776671445154,47.11,74801.23,0.0,0.69845,0.00013,19.32691]
[1776671446161,47.11,74792.43,0.0,0.69727,0.00013,19.35846]
[1776671448220,47.11,74790.69,0.0,0.69703,0.00013,19.36474]
[1776671450189,47.11,74786.4,0.0,0.69646,0.00013,19.38012]
[1776671455224,47.11,74785.27,0.0,0.6963,0.00013,19.3842]
[1776671459252,47.11,74788.89,0.0,0.69679,0.00013,19.37135]
[1776671461211,47.11,74789.26,0.0,0.69684,0.00013,19.37006]
[1776671461298,47.11,74792.59,0.0,0.69728,0.00013,19.35821]
[1776671462276,47.11,74788.34,0.0,0.69671,0.00013,19.37336]
[1776671462686,47.11,74788.34,0.0,0.69671,0.00013,19.37336]
[1776671463742,47.11,74787.9,0.0,0.69665,0.00013,19.37497]
[1776671465588,47.11,74788.22,0.0,0.69669,0.00013,19.37385]
[1776671465948,47.11,74788.22,0.0,0.69669,0.00013,19.37385]
[1776671466284,47.11,74788.22,0.0,0.69669,0.00013,19.37385]
[1776671466455,47.11,74810.97,0.0,0.69973,0.00013,19.29231]
[1776671466607,47.11,74810.97,0.0,0.69973,0.00013,19.29231]
[1776671466660,47.11,74810.97,0.0,0.69973,0.00013,19.29231]
[1776671466939,47.11,74810.97,0.0,0.69973,0.00013,19.29231]
[1776671467312,47.11,74821.97,0.0,0.70119,0.00013,19.25251]
[1776671467547,47.11,74821.97,0.0,0.70119,0.00013,19.25251]
[1776671468011,47.11,74821.97,0.0,0.70119,0.00013,19.25251]
[1776671468319,47.11,74836.82,0.0,0.70316,0.00013,19.19845]
[1776671468814,47.11,74836.82,0.0,0.70316,0.00013,19.19845]
[1776671469326,47.11,74855.32,0.0,0.7056,0.00013,19.13049]
[1776671469733,47.11,74855.32,0.0,0.7056,0.00013,19.13049]
[1776671470333,47.11,74855.85,0.0,0.70567,0.00013,19.12855]
[1776671471340,47.11,74860.08,0.0,0.70622,0.00013,19.11292]
[1776671473362,47.12,74854.91,0.0,0.70554,0.00013,19.13219]
[1776671474362,47.12,74847.9,0.0,0.70461,0.00013,19.15811]
[1776671476377,47.12,74853.15,0.0,0.7053,0.00013,19.13877]
[1776671476832,47.12,74853.15,0.0,0.7053,0.00013,19.13877]
[1776671477384,47.12,74844.59,0.0,0.70417,0.00013,19.17035]
[1776671478391,47.12,74839.9,0.0,0.70355,0.00013,19.18758]
[1776671483426,47.12,74842.2,0.0,0.70386,0.00013,19.17908]
[1776671484433,47.12,74845.45,0.0,0.70429,0.00013,19.16713]
[1776671489476,47.12,74844.17,0.0,0.70412,0.00013,19.17188]
[1776671490480,47.12,74852.42,0.0,0.7052,0.00013,19.14148]
[1776671493618,47.12,74853.19,0.0,0.70533,0.00013,19.13452]
[1776671494508,47.12,74851.71,0.0,0.70514,0.00013,19.14003]
[1776671495268,47.12,74851.71,0.0,0.70514,0.00013,19.14003]
[1776671495515,47.12,74853.33,0.0,0.70535,0.00013,19.13404]
[1776671497529,47.12,74849.5,0.0,0.70484,0.00013,19.14828]
[1776671499217,47.12,74849.5,0.0,0.70484,0.00013,19.14828]
[1776671499255,47.12,74848.98,0.0,0.70477,0.00013,19.15022]
[1776671504578,47.12,74846.64,0.0,0.70446,0.00013,19.15893]
[1776671507223,47.12,74846.0,0.0,0.70438,0.00013,19.1613]
[1776671507249,47.12,74846.28,0.0,0.70441,0.00013,19.16027]
[1776671512633,47.12,74845.91,0.0,0.70436,0.00013,19.16168]
[1776671514648,47.12,74852.21,0.0,0.70519,0.00013,19.13848]
[1776671516662,47.12,74857.03,0.0,0.70583,0.00013,19.12073]
[1776671520690,47.12,74861.06,0.0,0.70635,0.00013,19.10601]
[1776671521697,47.12,74865.62,0.0,0.70695,0.00013,19.08913]
[1776671522704,47.12,74862.86,0.0,0.70658,0.00013,19.09946]
[1776671523715,47.12,74860.01,0.0,0.7062,0.00013,19.11011]
[1776671528749,47.13,74862.49,0.0,0.70652,0.00013,19.1012]
[1776671533784,47.13,74863.55,0.0,0.70665,0.00013,19.0976]
[1776671538819,47.13,74862.45,0.0,0.70649,0.00013,19.10202]
[1776671543854,47.14,74861.23,0.0,0.70632,0.00013,19.10682]
[1776671546876,47.14,74854.52,0.0,0.70544,0.00013,19.1318]
[1776671547882,47.14,74848.97,0.0,0.7047,0.00013,19.15231]
[1776671548889,47.14,74843.56,0.0,0.70399,0.00013,19.17221]
[1776671554430,47.14,74842.75,0.0,0.70391,0.00013,19.17092]
[1776671556255,47.14,74841.47,0.0,0.70374,0.00013,19.1756]
[1776671556447,47.14,74841.47,0.0,0.70374,0.00013,19.1756]
[1776671556797,47.14,74839.62,0.0,0.70349,0.00013,19.18257]
[1776671556945,47.14,74830.88,0.0,0.70234,0.00013,19.21452]
[1776671559189,47.14,74829.77,0.0,0.70218,0.00013,19.21873]
[1776671565001,47.15,74830.5,0.0,0.70224,0.00013,19.21724]
[1776671570036,47.16,74825.9,0.0,0.7016,0.00013,19.23482]
[1776671571044,47.16,74814.26,0.0,0.70005,0.00013,19.27713]
[1776671572051,47.16,74808.81,0.0,0.69932,0.00013,19.29688]
[1776671573723,47.16,74810.62,0.0,0.69956,0.00013,19.29045]
[1776671574065,47.16,74811.53,0.0,0.69968,0.00013,19.28727]
[1776671579118,47.17,74813.59,0.0,0.69994,0.00013,19.28022]
[1776671579713,47.17,74813.63,0.0,0.69994,0.00013,19.28025]
[1776671580108,47.17,74813.79,0.0,0.69996,0.00013,19.27968]
[1776671581114,47.17,74817.63,0.0,0.70047,0.00013,19.2659]
[1776671586149,47.17,74811.72,0.0,0.69966,0.00013,19.2877]
[1776671587091,47.17,74811.72,0.0,0.69966,0.00013,19.2877]
[1776671587156,47.17,74800.05,0.0,0.69811,0.00013,19.32967]
[1776671588164,47.17,74789.92,0.0,0.69675,0.00013,19.36583]
[1776671589328,47.17,74789.92,0.0,0.69675,0.00013,19.36583]
[1776671589456,47.17,74789.07,0.0,0.69664,0.00013,19.36885]
[1776671594500,47.17,74788.48,0.0,0.69656,0.00013,19.37093]
[1776671594762,47.17,74788.48,0.0,0.69656,0.00013,19.37093]
[1776671594977,47.17,74788.48,0.0,0.69656,0.00013,19.37093]
[1776671595461,47.17,74788.48,0.0,0.69656,0.00013,19.37093]
[1776671595501,47.17,74796.62,0.0,0.69765,0.00013,19.34197]
[1776671595792,47.17,74796.62,0.0,0.69765,0.00013,19.34197]
[1776671598234,47.18,74793.27,0.0,0.6972,0.00013,19.35398]
[1776671598857,47.18,74793.27,0.0,0.6972,0.00013,19.35398]
[1776671599241,47.18,74792.17,0.0,0.69705,0.00013,19.35792]
[1776671604276,47.18,74792.26,0.0,0.69706,0.00013,19.35766]
[1776671607692,47.18,74791.26,0.0,0.69693,0.00013,19.36126]
[1776671608304,47.18,74791.19,0.0,0.69692,0.00013,19.36153]
[1776671613339,47.18,74793.66,0.0,0.69727,0.00013,19.34864]
[1776671619381,47.18,74790.89,0.0,0.6969,0.00013,19.35865]
[1776671621608,47.18,74790.74,0.0,0.69688,0.00013,19.3592]
[1776671622514,47.18,74790.64,0.0,0.69686,0.00013,19.35958]
[1776671626719,47.18,74793.21,0.0,0.6972,0.00013,19.35051]
[1776671627151,47.18,74793.21,0.0,0.6972,0.00013,19.35051]
[1776671627455,47.18,74808.53,0.0,0.69924,0.00013,19.2957]
[1776671628463,47.18,74815.25,0.0,0.70014,0.00013,19.27149]
[1776671629471,47.18,74816.66,0.0,0.70032,0.00013,19.26653]
[1776671632065,47.18,74815.6,0.0,0.70017,0.00013,19.27056]
[1776671632497,47.18,74807.86,0.0,0.69914,0.00013,19.29854]
[1776671633048,47.18,74807.86,0.0,0.69914,0.00013,19.29854]
[1776671633501,47.19,74791.99,0.0,0.69702,0.00013,19.35536]
[1776671634508,47.19,74790.09,0.0,0.69677,0.00013,19.36213]
[1776671636190,47.19,74789.99,0.0,0.69675,0.00013,19.3625]
[1776671636522,47.19,74790.71,0.0,0.69685,0.00013,19.35995]
[1776671641565,47.19,74788.96,0.0,0.69661,0.00013,19.36622]
[1776671642569,47.19,74782.32,0.0,0.69573,0.00013,19.38977]
[1776671643576,47.19,74777.17,0.0,0.69504,0.00013,19.40795]
[1776671645590,47.19,74773.25,0.0,0.69451,0.00013,19.42169]
[1776671647603,47.18,74765.61,0.0,0.69349,0.00013,19.44842]
[1776671648430,47.18,74765.61,0.0,0.69349,0.00013,19.44842]
[1776671648612,47.19,74759.34,0.0,0.69265,0.00013,19.47046]
[1776671649618,47.19,74751.47,0.0,0.69158,0.00013,19.49795]
[1776671651632,47.19,74748.58,0.0,0.69119,0.00013,19.50811]
[1776671652639,47.19,74756.09,0.0,0.6922,0.00013,19.4821]
[1776671653646,47.19,74759.2,0.0,0.69261,0.00013,19.47132]
[1776671658689,47.19,74759.2,0.0,0.6926,0.00013,19.47179]
[1776671661208,47.2,74758.56,0.0,0.69251,0.00013,19.47411]
[1776671663724,47.2,74754.08,0.0,0.69189,0.00013,19.49008]
[1776671668759,47.2,74756.97,0.0,0.69227,0.00013,19.48043]
[1776671673794,47.21,74757.26,0.0,0.69232,0.00013,19.4757]
[1776671678830,47.21,74756.14,0.0,0.69215,0.00013,19.48004]
[1776671685879,47.22,74756.64,0.0,0.69219,0.00013,19.47903]
[1776671688900,47.22,74753.34,0.0,0.69174,0.00013,19.49076]
[1776671690914,47.22,74749.54,0.0,0.69122,0.00013,19.5041]
[1776671692431,47.22,74749.54,0.0,0.69122,0.00013,19.5041]
[1776671692447,47.22,74749.54,0.0,0.69122,0.00013,19.5041]
[1776671692499,47.23,74743.0,0.0,0.69034,0.00013,19.52677]
[1776671692928,47.23,74735.96,0.0,0.68939,0.00014,19.55103]
[1776671697963,47.23,74733.03,0.0,0.68899,0.00014,19.56119]
[1776671700983,47.23,74736.88,0.0,0.6895,0.00014,19.54804]
[1776671702389,47.23,74736.88,0.0,0.6895,0.00014,19.54804]
[1776671703284,47.23,74734.83,0.0,0.68923,0.00014,19.5551]
[1776671703339,47.23,74723.96,0.0,0.68776,0.00014,19.59228]
[1776671704373,47.23,74717.89,0.0,0.68693,0.00014,19.61307]
[1776671706456,47.23,74716.36,0.0,0.68671,0.00014,19.61839]
[1776671708048,47.23,74712.69,0.0,0.68621,0.00014,19.63107]
[1776671708100,47.23,74712.69,0.0,0.68621,0.00014,19.63107]
[1776671708120,47.24,74710.77,0.0,0.68594,0.00014,19.63768]
[1776671709050,47.24,74706.2,0.0,0.68532,0.00014,19.65319]
[1776671710057,47.24,74701.26,0.0,0.68464,0.00014,19.66988]
[1776671713078,47.24,74698.39,0.0,0.68424,0.00014,19.67973]
[1776671716824,47.24,74696.15,0.0,0.68393,0.00014,19.68743]
[1776671717106,47.24,74703.78,0.0,0.68497,0.00014,19.66193]
[1776671718114,47.24,74707.93,0.0,0.68553,0.00014,19.64806]
[1776671718815,47.24,74707.93,0.0,0.68553,0.00014,19.64806]
[1776671719121,47.24,74724.07,0.0,0.68771,0.00014,19.59348]
[1776671720652,47.24,74724.07,0.0,0.68771,0.00014,19.59348]
[1776671720729,47.25,74726.02,0.0,0.68797,0.00014,19.58695]
[1776671721135,47.25,74729.82,0.0,0.68848,0.00014,19.57411]
[1776671722142,47.25,74734.09,0.0,0.68906,0.00014,19.5595]
[1776671723149,47.25,74742.05,0.0,0.69013,0.00013,19.53217]
[1776671724156,47.25,74738.21,0.0,0.68961,0.00013,19.54541]
[1776671727402,47.25,74736.9,0.0,0.68943,0.00013,19.54995]
[1776671727487,47.25,74737.38,0.0,0.6895,0.00013,19.54832]
[1776671728466,47.25,74737.38,0.0,0.6895,0.00013,19.54832]
[1776671728531,47.25,74735.98,0.0,0.68931,0.00013,19.55314]
[1776671729192,47.25,74741.68,0.0,0.69008,0.00013,19.53357]
[1776671731206,47.25,74744.96,0.0,0.69054,0.00013,19.51818]
[1776671732469,47.25,74744.96,0.0,0.69054,0.00013,19.51818]
[1776671732555,47.25,74748.1,0.0,0.69097,0.00013,19.50738]
[1776671733220,47.25,74752.47,0.0,0.69155,0.00013,19.49231]
[1776671736241,47.25,74759.27,0.0,0.69246,0.00013,19.46891]
[1776671737248,47.25,74766.58,0.0,0.69344,0.00013,19.4435]
[1776671738255,47.25,74771.94,0.0,0.69416,0.00013,19.42465]
[1776671739262,47.25,74766.66,0.0,0.69345,0.00013,19.44327]
[1776671740269,47.26,74770.31,0.0,0.69393,0.00013,19.43057]
[1776671742283,47.25,74765.63,0.0,0.69331,0.00013,19.44689]
[1776671747318,47.26,74767.7,0.0,0.69358,0.00013,19.43975]
[1776671749332,47.26,74764.76,0.0,0.69318,0.00013,19.45011]
[1776671750339,47.26,74759.82,0.0,0.69252,0.00013,19.46736]
[1776671755375,47.26,74761.86,0.0,0.69279,0.00013,19.46033]
[1776671760410,47.26,74760.11,0.0,0.69255,0.00013,19.46652]
[1776671763431,47.26,74770.52,0.0,0.69395,0.00013,19.43011]
[1776671765210,47.26,74771.58,0.0,0.69409,0.00013,19.42635]
[1776671765445,47.26,74774.15,0.0,0.69444,0.00013,19.41729]
[1776671766452,47.26,74780.83,0.0,0.69534,0.00013,19.39374]
[1776671771487,47.26,74780.51,0.0,0.6953,0.00013,19.39479]
[1776671774606,47.26,74782.13,0.0,0.69551,0.00013,19.38904]
[1776671775515,47.26,74788.3,0.0,0.69634,0.00013,19.36721]
[1776671779543,47.26,74785.77,0.0,0.696,0.00013,19.37621]
[1776671784578,47.26,74788.1,0.0,0.69631,0.00013,19.36797]
[1776671789613,47.26,74786.56,0.0,0.6961,0.00013,19.37345]
[1776671792634,47.26,74790.18,0.0,0.69661,0.00013,19.35647]
[1776671797669,47.26,74788.59,0.0,0.6964,0.00013,19.36221]
[1776671799683,47.26,74791.27,0.0,0.69676,0.00013,19.35273]
[1776671803711,47.26,74796.73,0.0,0.69748,0.00013,19.3334]
[1776671808747,47.26,74795.5,0.0,0.69731,0.00013,19.33794]
[1776671809754,47.26,74798.59,0.0,0.69772,0.00013,19.32697]
[1776671812775,47.26,74802.81,0.0,0.69828,0.00013,19.31205]
[1776671814238,47.26,74803.67,0.0,0.69839,0.00013,19.30903]
[1776671814429,47.26,74803.67,0.0,0.69839,0.00013,19.30903]
[1776671814790,47.26,74804.62,0.0,0.69852,0.00013,19.30569]
[1776671815797,47.26,74809.61,0.0,0.69918,0.00013,19.28788]
[1776671820835,47.27,74806.68,0.0,0.69877,0.00013,19.29876]
[1776671825868,47.27,74809.75,0.0,0.69917,0.00013,19.2881]
[1776671830902,47.27,74807.22,0.0,0.69882,0.00013,19.2975]
[1776671836944,47.28,74807.73,0.0,0.69888,0.00013,19.29602]
[1776671841979,47.28,74807.48,0.0,0.69884,0.00013,19.29719]
[1776671847014,47.28,74809.2,0.0,0.69906,0.00013,19.29129]
[1776671852050,47.29,74808.02,0.0,0.69892,0.00013,19.29164]
[1776671857085,47.29,74808.12,0.0,0.69892,0.00013,19.29154]
[1776671861113,47.29,74814.66,0.0,0.69978,0.00013,19.26828]
[1776671866148,47.29,74815.77,0.0,0.69992,0.00013,19.26469]
[1776671871183,47.3,74811.38,0.0,0.69932,0.00013,19.28086]
[1776671875211,47.3,74814.39,0.0,0.69971,0.00013,19.27035]
[1776671879241,47.3,74817.22,0.0,0.70007,0.00013,19.26051]
[1776671881828,47.3,74817.31,0.0,0.70008,0.00013,19.26028]
[1776671881939,47.3,74817.31,0.0,0.70008,0.00013,19.26028]
[1776671881906,47.31,74817.81,0.0,0.70015,0.00013,19.25858]
[1776671882095,47.31,74817.81,0.0,0.70015,0.00013,19.25858]
[1776671882153,47.31,74817.81,0.0,0.70015,0.00013,19.25858]
[1776671882195,47.31,74817.81,0.0,0.70015,0.00013,19.25858]
[1776671882435,47.31,74817.81,0.0,0.70015,0.00013,19.25858]
[1776671882495,47.31,74820.61,0.0,0.70051,0.00013,19.24859]
[1776671888084,47.31,74821.44,0.0,0.7006,0.00013,19.24615]
[1776671888304,47.31,74815.03,0.0,0.69975,0.00013,19.26934]
[1776671892332,47.32,74808.85,0.0,0.69892,0.00013,19.29185]
[1776671894478,47.32,74799.11,0.0,0.69762,0.00013,19.32675]
[1776671897367,47.32,74797.49,0.0,0.6974,0.00013,19.3326]
[1776671902403,47.32,74799.96,0.0,0.69772,0.00013,19.32395]
[1776671906430,47.32,74793.25,0.0,0.69682,0.00013,19.34791]
[1776671911701,47.32,74794.14,0.0,0.69694,0.00013,19.34479]
[1776671914295,47.32,74796.27,0.0,0.69725,0.00013,19.33309]
[1776671919521,47.32,74796.22,0.0,0.69724,0.00013,19.3334]
[1776671924556,47.32,74795.68,0.0,0.69717,0.00013,19.33541]
[1776671929591,47.32,74797.24,0.0,0.69737,0.00013,19.32995]
[1776671934626,47.33,74796.75,0.0,0.6973,0.00013,19.33178]
[1776671939661,47.33,74797.65,0.0,0.69742,0.00013,19.32865]
[1776671941677,47.33,74813.18,0.0,0.69948,0.00013,19.27323]
[1776671942684,47.33,74814.25,0.0,0.69962,0.00013,19.26945]
[1776671943175,47.33,74814.25,0.0,0.69962,0.00013,19.26945]
[1776671944698,47.33,74818.68,0.0,0.70021,0.00013,19.25369]
[1776671945705,47.33,74825.95,0.0,0.70117,0.00013,19.22756]
[1776671950741,47.34,74827.26,0.0,0.70132,0.00013,19.22343]
[1776671955777,47.34,74825.53,0.0,0.70107,0.00013,19.23033]
[1776671960812,47.35,74826.67,0.0,0.7012,0.00013,19.22689]
[1776671965526,47.35,74828.19,0.0,0.70138,0.00013,19.22196]
[1776671967861,47.36,74833.25,0.0,0.70203,0.00013,19.20404]
[1776671973903,47.36,74834.13,0.0,0.70217,0.00013,19.19682]
[1776671974879,47.36,74834.13,0.0,0.70217,0.00013,19.19682]
[1776671974931,47.36,74834.13,0.0,0.70217,0.00013,19.19682]
[1776671975039,47.36,74834.13,0.0,0.70217,0.00013,19.19682]
[1776671975192,47.36,74835.25,0.0,0.70232,0.00013,19.19272]
[1776671975917,47.36,74843.67,0.0,0.70343,0.00013,19.16207]
[1776671976924,47.36,74850.34,0.0,0.70431,0.00013,19.13771]
[1776671979945,47.36,74846.28,0.0,0.70378,0.00013,19.15263]
[1776671980499,47.36,74846.28,0.0,0.70378,0.00013,19.15263]
[1776671980952,47.36,74839.51,0.0,0.70288,0.00013,19.17731]
[1776671981963,47.36,74835.18,0.0,0.70231,0.00013,19.19303]
[1776671983880,47.36,74834.58,0.0,0.70223,0.00013,19.19518]
[1776671984476,47.36,74835.15,0.0,0.70231,0.00013,19.19308]
[1776671984984,47.36,74834.97,0.0,0.70229,0.00013,19.19371]
[1776671985410,47.36,74834.97,0.0,0.70229,0.00013,19.19371]
[1776671986478,47.36,74836.67,0.0,0.70251,0.00013,19.18751]
[1776671986998,47.36,74837.34,0.0,0.7026,0.00013,19.18505]
[1776671992034,47.36,74839.52,0.0,0.70289,0.00013,19.17702]
[1776671992460,47.36,74839.52,0.0,0.70289,0.00013,19.17702]
[1776671993041,47.36,74844.28,0.0,0.70352,0.00013,19.15966]
[1776671994595,47.36,74844.15,0.0,0.7035,0.00013,19.16013]
[1776671995055,47.36,74847.85,0.0,0.70399,0.00013,19.14663]
[1776671996062,47.35,74850.09,0.0,0.70429,0.00013,19.13823]
[1776671997068,47.35,74853.46,0.0,0.70474,0.00013,19.12569]
[1776672001790,47.35,74853.65,0.0,0.70478,0.00013,19.12467]
[1776672000101,47.35,74853.65,0.0,0.70478,0.00013,19.12467]
[1776672013456,47.35,74853.65,0.0,0.70478,0.00013,19.12467]
[1776672013459,47.35,74848.36,0.0,0.70408,0.00013,19.14408]
[1776672016455,47.35,74846.79,0.0,0.70387,0.00013,19.14982]
[1776672016657,47.35,74846.75,0.0,0.70387,0.00013,19.14997]
[1776672020491,47.35,74845.62,0.0,0.70372,0.00013,19.15409]
[1776672021061,47.35,74845.62,0.0,0.70372,0.00013,19.15409]
[1776672021179,47.35,74845.62,0.0,0.70372,0.00013,19.15409]
[1776672020556,47.35,74845.58,0.0,0.70372,0.00013,19.15424]
[1776672021239,47.35,74845.58,0.0,0.70372,0.00013,19.15424]
[1776672021439,47.35,74845.58,0.0,0.70372,0.00013,19.15424]
[1776672023283,47.35,74844.05,0.0,0.70351,0.00013,19.15982]
[1776672023337,47.35,74844.05,0.0,0.70351,0.00013,19.15982]
[1776672023338,47.35,74844.05,0.0,0.70351,0.00013,19.15982]
[1776672023423,47.35,74844.05,0.0,0.70351,0.00013,19.15982]
[1776672023935,47.35,74844.05,0.0,0.70351,0.00013,19.15982]
[1776672024037,47.35,74834.8,0.0,0.70229,0.00013,19.19348]
[1776672024293,47.35,74823.1,0.0,0.70075,0.00013,19.2358]
[1776672025300,47.35,74818.81,0.0,0.70018,0.00013,19.25125]
[1776672026310,47.35,74815.59,0.0,0.69975,0.00013,19.26282]
[1776672027321,47.35,74820.99,0.0,0.70047,0.00013,19.2434]
[1776672028328,47.35,74826.82,0.0,0.70124,0.00013,19.22238]
[1776672033363,47.35,74826.24,0.0,0.70119,0.00013,19.22027]
[1776672037456,47.35,74825.5,0.0,0.70109,0.00013,19.22294]
[1776672037557,47.35,74828.44,0.0,0.70148,0.00013,19.21231]
[1776672038439,47.35,74828.44,0.0,0.70148,0.00013,19.21231]
[1776672038941,47.35,74828.44,0.0,0.70148,0.00013,19.21231]
[1776672039188,47.35,74827.47,0.0,0.70135,0.00013,19.21582]
[1776672039936,47.35,74827.47,0.0,0.70135,0.00013,19.21582]
[1776672039957,47.35,74822.51,0.0,0.7007,0.00013,19.23372]
[1776672041442,47.35,74823.77,0.0,0.70086,0.00013,19.22918]
[1776672041544,47.35,74827.62,0.0,0.70137,0.00013,19.21528]
[1776672042556,47.35,74827.62,0.0,0.70137,0.00013,19.21528]
[1776672042945,47.35,74827.62,0.0,0.70137,0.00013,19.21528]
[1776672043036,47.35,74827.37,0.0,0.70134,0.00013,19.21618]
[1776672043187,47.35,74827.37,0.0,0.70134,0.00013,19.21618]
[1776672043446,47.35,74827.37,0.0,0.70134,0.00013,19.21618]
[1776672043548,47.35,74827.15,0.0,0.70131,0.00013,19.21698]
[1776672046434,47.35,74827.35,0.0,0.70134,0.00013,19.21626]
[1776672046454,47.35,74825.84,0.0,0.70114,0.00013,19.22171]
[1776672047450,47.35,74825.84,0.0,0.70114,0.00013,19.22171]
[1776672047940,47.35,74825.84,0.0,0.70114,0.00013,19.22171]
[1776672048042,47.35,74821.86,0.0,0.70061,0.00013,19.23607]
[1776672050453,47.35,74822.12,0.0,0.70065,0.00013,19.23513]
[1776672050482,47.35,74824.16,0.0,0.70091,0.00013,19.2279]
[1776672052446,47.35,74824.15,0.0,0.7009,0.00013,19.22807]
[1776672052463,47.35,74824.15,0.0,0.7009,0.00013,19.22807]
[1776672052935,47.35,74824.15,0.0,0.7009,0.00013,19.22807]
[1776672053465,47.36,74824.35,0.0,0.70092,0.00013,19.22762]
[1776672053503,47.36,74828.66,0.0,0.70149,0.00013,19.21206]
[1776672054510,47.35,74831.75,0.0,0.70191,0.00013,19.20061]
[1776672055981,47.35,74831.75,0.0,0.70191,0.00013,19.20061]
[1776672056082,47.35,74826.01,0.0,0.70115,0.00013,19.22127]
[1776672057531,47.35,74823.19,0.0,0.70078,0.00013,19.23159]
[1776672059980,47.35,74824.05,0.0,0.70089,0.00013,19.22862]
[1776672060552,47.36,74827.48,0.0,0.70134,0.00013,19.21632]
[1776672062274,47.35,74827.75,0.0,0.70137,0.00013,19.21529]
[1776672062373,47.35,74827.75,0.0,0.70137,0.00013,19.21529]
[1776672062607,47.35,74827.99,0.0,0.70141,0.00013,19.21437]
[1776672065628,47.35,74837.85,0.0,0.70271,0.00013,19.17867]
[1776672066636,47.35,74838.03,0.0,0.70273,0.00013,19.178]
[1776672071670,47.35,74836.9,0.0,0.70259,0.00013,19.18203]
[1776672072490,47.35,74836.9,0.0,0.70259,0.00013,19.18203]
[1776672072697,47.35,74836.9,0.0,0.70259,0.00013,19.18203]
[1776672072993,47.35,74836.9,0.0,0.70259,0.00013,19.18203]
[1776672073094,47.36,74827.68,0.0,0.70136,0.00013,19.21574]
[1776672075630,47.36,74827.27,0.0,0.7013,0.00013,19.21735]
[1776672075699,47.36,74828.77,0.0,0.70149,0.00013,19.21206]
[1776672076992,47.36,74828.77,0.0,0.70149,0.00013,19.21206]
[1776672077061,47.36,74827.68,0.0,0.70134,0.00013,19.21628]
[1776672077721,47.36,74819.78,0.0,0.70029,0.00013,19.24476]
[1776672080197,47.36,74818.59,0.0,0.70013,0.00013,19.24916]
[1776672080742,47.36,74818.22,0.0,0.70008,0.00013,19.25071]
[1776672082017,47.36,74818.22,0.0,0.70008,0.00013,19.25071]
[1776672082196,47.36,74818.22,0.0,0.70008,0.00013,19.25071]
[1776672082756,47.37,74824.5,0.0,0.7009,0.00013,19.22833]
[1776672084011,47.37,74824.5,0.0,0.7009,0.00013,19.22833]
[1776672084188,47.37,74824.5,0.0,0.7009,0.00013,19.22833]
[1776672084112,47.37,74823.61,0.0,0.70077,0.00013,19.23178]
[1776672084770,47.37,74814.01,0.0,0.6995,0.00013,19.26628]
[1776672086783,47.37,74804.91,0.0,0.69829,0.00013,19.29901]
[1776672087791,47.37,74801.39,0.0,0.69781,0.00013,19.31162]
[1776672090812,47.37,74794.82,0.0,0.69694,0.00013,19.33507]
[1776672093833,47.37,74803.4,0.0,0.6981,0.00013,19.30047]
[1776672094840,47.37,74806.21,0.0,0.69848,0.00013,19.29047]
[1776672096854,47.38,74805.16,0.0,0.69833,0.00013,19.29432]
[1776672097861,47.38,74802.5,0.0,0.69798,0.00013,19.30385]
[1776672100882,47.38,74799.93,0.0,0.69763,0.00013,19.31313]
[1776672105917,47.38,74797.29,0.0,0.69727,0.00013,19.3227]
[1776672106820,47.38,74797.29,0.0,0.69727,0.00013,19.3227]
[1776672106924,47.38,74788.08,0.0,0.69605,0.00013,19.35532]
[1776672107931,47.38,74777.96,0.0,0.69469,0.00013,19.39095]
[1776672109945,47.38,74783.34,0.0,0.69541,0.00013,19.37204]
[1776672110846,47.38,74783.34,0.0,0.69541,0.00013,19.37204]
[1776672110952,47.38,74785.14,0.0,0.69565,0.00013,19.36568]
[1776672113726,47.38,74783.38,0.0,0.69542,0.00013,19.37185]
[1776672113780,47.38,74783.38,0.0,0.69542,0.00013,19.37185]
[1776672113973,47.38,74782.13,0.0,0.69525,0.00013,19.37624]
[1776672114615,47.38,74782.13,0.0,0.69525,0.00013,19.37624]
[1776672114980,47.38,74779.97,0.0,0.69496,0.00013,19.38381]
[1776672115977,47.38,74779.97,0.0,0.69496,0.00013,19.38381]
[1776672115987,47.38,74782.09,0.0,0.69525,0.00013,19.37634]
[1776672117595,47.38,74782.64,0.0,0.69532,0.00013,19.37439]
[1776672118956,47.38,74782.58,0.0,0.69532,0.00013,19.37458]
[1776672119008,47.38,74781.75,0.0,0.6952,0.00013,19.37749]
[1776672120131,47.38,74781.75,0.0,0.6952,0.00013,19.37749]
[1776672120182,47.38,74779.82,0.0,0.69495,0.00013,19.38425]
[1776672121025,47.38,74769.96,0.0,0.69363,0.00013,19.41874]
[1776672123039,47.38,74774.03,0.0,0.69418,0.00013,19.4044]
[1776672128075,47.37,74768.56,0.0,0.69345,0.00013,19.42329]
[1776672133109,47.37,74773.22,0.0,0.69409,0.00013,19.40668]
[1776672134525,47.37,74772.99,0.0,0.69406,0.00013,19.40743]
[1776672134888,47.37,74772.99,0.0,0.69406,0.00013,19.40743]
[1776672135124,47.37,74779.2,0.0,0.69489,0.00013,19.38562]
[1776672138621,47.37,74777.32,0.0,0.69465,0.00013,19.39212]
[1776672139152,47.37,74774.72,0.0,0.6943,0.00013,19.40119]
[1776672142173,47.37,74771.93,0.0,0.69393,0.00013,19.41082]
[1776672143180,47.37,74769.13,0.0,0.69356,0.00013,19.42055]
[1776672146201,47.36,74749.42,0.0,0.69092,0.00013,19.48871]
[1776672147208,47.36,74741.17,0.0,0.68981,0.00013,19.51696]
[1776672148215,47.36,74734.91,0.0,0.68897,0.00013,19.53824]
[1776672153250,47.35,74744.15,0.0,0.69028,0.00013,19.50162]
[1776672154257,47.35,74746.92,0.0,0.69066,0.00013,19.49195]
[1776672159292,47.35,74745.64,0.0,0.69051,0.00013,19.49572]
[1776672161305,47.34,74742.46,0.0,0.69009,0.00013,19.50639]
[1776672166340,47.33,74739.47,0.0,0.68971,0.00013,19.51595]
[1776672167645,47.33,74739.47,0.0,0.68971,0.00013,19.51595]
[1776672168159,47.33,74739.47,0.0,0.68971,0.00013,19.51595]
[1776672168260,47.33,74739.47,0.0,0.68971,0.00013,19.51595]
[1776672168249,47.33,74740.49,0.0,0.68985,0.00013,19.5123]
[1776672168415,47.33,74740.49,0.0,0.68985,0.00013,19.5123]
[1776672168423,47.33,74740.49,0.0,0.68985,0.00013,19.5123]
[1776672168535,47.33,74740.49,0.0,0.68985,0.00013,19.5123]
[1776672168867,47.33,74740.49,0.0,0.68985,0.00013,19.5123]
[1776672168968,47.33,74699.81,0.0,0.68435,0.00014,19.64997]
[1776672169618,47.33,74699.81,0.0,0.68435,0.00014,19.64997]
[1776672169713,47.33,74691.62,0.0,0.68323,0.00014,19.67735]
[1776672171750,47.33,74691.74,0.0,0.68325,0.00014,19.67701]
[1776672172923,47.33,74692.13,0.0,0.6833,0.00014,19.67562]
[1776672173390,47.33,74700.87,0.0,0.6845,0.00014,19.64627]
[1776672174397,47.33,74705.46,0.0,0.68513,0.00014,19.63082]
[1776672175404,47.33,74708.39,0.0,0.68553,0.00014,19.62092]
[1776672176411,47.33,74714.77,0.0,0.68639,0.00014,19.59938]
[1776672179729,47.33,74714.71,0.0,0.68639,0.00014,19.59952]
[1776672179807,47.33,74714.74,0.0,0.68639,0.00014,19.59939]
[1776672182516,47.33,74715.26,0.0,0.68647,0.00014,19.59758]
[1776672182604,47.32,74722.02,0.0,0.68739,0.00014,19.5745]
[1776672183459,47.32,74727.16,0.0,0.68809,0.00014,19.55686]
[1776672184594,47.32,74727.16,0.0,0.68809,0.00014,19.55686]
[1776672184616,47.32,74727.82,0.0,0.68819,0.00014,19.55444]
[1776672185473,47.32,74736.12,0.0,0.68931,0.00013,19.52593]
[1776672186481,47.32,74731.01,0.0,0.68863,0.00014,19.54327]
[1776672187649,47.32,74731.01,0.0,0.68863,0.00014,19.54327]
[1776672187683,47.32,74728.42,0.0,0.68828,0.00014,19.55195]
[1776672188549,47.31,74719.53,0.0,0.68709,0.00014,19.58203]
[1776672190436,47.31,74717.92,0.0,0.68687,0.00014,19.58732]
[1776672192203,47.31,74716.52,0.0,0.68669,0.00014,19.5919]
[1776672192278,47.31,74722.04,0.0,0.68745,0.00014,19.57285]
[1776672192577,47.31,74728.99,0.0,0.68839,0.00014,19.5492]
[1776672193584,47.31,74733.17,0.0,0.68896,0.00014,19.53476]
[1776672195597,47.3,74735.95,0.0,0.68935,0.00014,19.52496]
[1776672197050,47.3,74735.95,0.0,0.68935,0.00014,19.52496]
[1776672197612,47.3,74729.82,0.0,0.68853,0.00014,19.54564]
[1776672198619,47.3,74723.49,0.0,0.68767,0.00014,19.56722]
[1776672201275,47.3,74721.11,0.0,0.68735,0.00014,19.57531]
[1776672201280,47.3,74717.81,0.0,0.6869,0.00014,19.58648]
[1776672201882,47.3,74717.81,0.0,0.6869,0.00014,19.58648]
[1776672201981,47.3,74721.34,0.0,0.68738,0.00014,19.57451]
[1776672205424,47.3,74723.04,0.0,0.68761,0.00014,19.56875]
[1776672207830,47.3,74728.05,0.0,0.68829,0.00014,19.55171]
[1776672207886,47.3,74729.46,0.0,0.68848,0.00014,19.54692]
[1776672208692,47.3,74733.44,0.0,0.68902,0.00014,19.53335]
[1776672211713,47.3,74730.71,0.0,0.68867,0.00014,19.53862]
[1776672216750,47.3,74729.05,0.0,0.68844,0.00014,19.54438]
[1776672221785,47.3,74732.62,0.0,0.68892,0.00014,19.53223]
[1776672227102,47.3,74730.23,0.0,0.6886,0.00014,19.54046]
[1776672230848,47.3,74734.1,0.0,0.68912,0.00014,19.52728]
[1776672235883,47.3,74735.98,0.0,0.68937,0.00014,19.52092]
[1776672240918,47.31,74735.65,0.0,0.68932,0.00014,19.52213]
[1776672241926,47.31,74731.67,0.0,0.68879,0.00014,19.53576]
[1776672242933,47.31,74726.73,0.0,0.68812,0.00014,19.55263]
[1776672247967,47.31,74726.94,0.0,0.68815,0.00014,19.55185]
[1776672248975,47.3,74731.4,0.0,0.68875,0.00014,19.53662]
[1776672251996,47.3,74734.75,0.0,0.6892,0.00014,19.52517]
[1776672257031,47.31,74734.05,0.0,0.68911,0.00014,19.52765]
[1776672261060,47.31,74747.85,0.0,0.69096,0.00013,19.48027]
[1776672262066,47.31,74756.23,0.0,0.69209,0.00013,19.45128]
[1776672263073,47.31,74752.97,0.0,0.69166,0.00013,19.46246]
[1776672264080,47.3,74749.58,0.0,0.69121,0.00013,19.47409]
[1776672266094,47.3,74742.31,0.0,0.69023,0.00013,19.49909]
[1776672268108,47.3,74733.94,0.0,0.6891,0.00014,19.52784]
[1776672273142,47.3,74733.4,0.0,0.68906,0.00014,19.52539]
[1776672275158,47.3,74736.73,0.0,0.68951,0.00014,19.51393]
[1776672280194,47.3,74736.61,0.0,0.6895,0.00014,19.51428]
[1776672282208,47.3,74733.61,0.0,0.68909,0.00014,19.52452]
[1776672287242,47.3,74732.76,0.0,0.68898,0.00014,19.52729]
[1776672291311,47.3,74732.64,0.0,0.68897,0.00014,19.52761]
[1776672291351,47.3,74731.21,0.0,0.68878,0.00014,19.53247]
[1776672292278,47.3,74716.46,0.0,0.68678,0.00014,19.58264]
[1776672293285,47.3,74716.28,0.0,0.68676,0.00014,19.58322]
[1776672293764,47.3,74716.28,0.0,0.68676,0.00014,19.58322]
[1776672294087,47.3,74716.28,0.0,0.68676,0.00014,19.58322]
[1776672294292,47.3,74712.65,0.0,0.68627,0.00014,19.59545]
[1776672295084,47.3,74712.65,0.0,0.68627,0.00014,19.59545]
[1776672298086,47.3,74710.73,0.0,0.68601,0.00014,19.60179]
[1776672298800,47.3,74710.0,0.0,0.68591,0.00014,19.6042]
[1776672301091,47.29,74706.58,0.0,0.68545,0.00014,19.61561]
[1776672301341,47.29,74712.16,0.0,0.68621,0.00014,19.59674]
[1776672301708,47.29,74712.16,0.0,0.68621,0.00014,19.59674]
[1776672303137,47.29,74712.16,0.0,0.68621,0.00014,19.59674]
[1776672303357,47.29,74703.84,0.0,0.68509,0.00014,19.62466]
[1776672305725,47.29,74702.01,0.0,0.68484,0.00014,19.63067]
[1776672308391,47.29,74697.35,0.0,0.68422,0.00014,19.64604]
[1776672309398,47.29,74692.15,0.0,0.68351,0.00014,19.66331]
[1776672310406,47.29,74695.43,0.0,0.68396,0.00014,19.65227]
[1776672312420,47.28,74699.91,0.0,0.68458,0.00014,19.63711]
[1776672313106,47.28,74699.91,0.0,0.68458,0.00014,19.63711]
[1776672313426,47.28,74715.37,0.0,0.68668,0.00014,19.58497]
[1776672314434,47.28,74717.51,0.0,0.68697,0.00014,19.57769]
[1776672314942,47.28,74717.51,0.0,0.68697,0.00014,19.57769]
[1776672315441,47.28,74714.49,0.0,0.68657,0.00014,19.58789]
[1776672320347,47.28,74715.8,0.0,0.68675,0.00014,19.58336]
[1776672320476,47.28,74718.83,0.0,0.68716,0.00014,19.57304]
[1776672323723,47.28,74720.56,0.0,0.6874,0.00014,19.56713]
[1776672324504,47.28,74725.41,0.0,0.68805,0.00014,19.55061]
[1776672327778,47.28,74725.87,0.0,0.68811,0.00014,19.54906]
[1776672330435,47.28,74728.08,0.0,0.68841,0.00014,19.54154]
[1776672334294,47.28,74729.71,0.0,0.68866,0.00014,19.53188]
[1776672335304,47.28,74729.81,0.0,0.68867,0.00014,19.53158]
[1776672335331,47.28,74739.29,0.0,0.68996,0.00014,19.49895]
[1776672335581,47.28,74743.29,0.0,0.6905,0.00013,19.48518]
[1776672337357,47.28,74743.29,0.0,0.6905,0.00013,19.48518]
[1776672337396,47.28,74744.1,0.0,0.69062,0.00013,19.48215]
[1776672338290,47.28,74744.1,0.0,0.69062,0.00013,19.48215]
[1776672338309,47.28,74738.81,0.0,0.68991,0.00014,19.50023]
[1776672338602,47.28,74733.88,0.0,0.68924,0.00014,19.51715]
[1776672339609,47.27,74728.54,0.0,0.68852,0.00014,19.53527]
[1776672344644,47.27,74728.82,0.0,0.68859,0.00014,19.5335]
[1776672349679,47.26,74726.69,0.0,0.68833,0.00014,19.54011]
[1776672355091,47.26,74726.81,0.0,0.68835,0.00014,19.5395]
[1776672356728,47.26,74730.78,0.0,0.68889,0.00014,19.52581]
[1776672361763,47.25,74732.69,0.0,0.68918,0.00014,19.51857]
[1776672362770,47.25,74726.19,0.0,0.6883,0.00014,19.54068]
[1776672363684,47.25,74726.19,0.0,0.6883,0.00014,19.54068]
[1776672363777,47.25,74709.13,0.0,0.68599,0.00014,19.59861]
[1776672364681,47.25,74709.13,0.0,0.68599,0.00014,19.59861]
[1776672364784,47.25,74707.65,0.0,0.68579,0.00014,19.60358]
[1776672366797,47.25,74710.36,0.0,0.68616,0.00014,19.59437]
[1776672367805,47.25,74713.26,0.0,0.68655,0.00014,19.58454]
[1776672369819,47.25,74722.52,0.0,0.68781,0.00014,19.55307]
[1776672370825,47.25,74726.26,0.0,0.68832,0.00014,19.54031]
[1776672375861,47.25,74724.29,0.0,0.68805,0.00014,19.54706]
[1776672378201,47.25,74721.82,0.0,0.68771,0.00014,19.55547]
[1776672378303,47.25,74718.5,0.0,0.68726,0.00014,19.56677]
[1776672378701,47.25,74718.5,0.0,0.68726,0.00014,19.56677]
[1776672383917,47.25,74714.83,0.0,0.68677,0.00014,19.57919]
[1776672385211,47.25,74714.83,0.0,0.68677,0.00014,19.57919]
[1776672385261,47.25,74711.57,0.0,0.68632,0.00014,19.59022]
[1776672385933,47.24,74702.76,0.0,0.68513,0.00014,19.6199]
[1776672387696,47.24,74703.76,0.0,0.68526,0.00014,19.61649]
[1776672389960,47.24,74706.6,0.0,0.68565,0.00014,19.60682]
[1776672392215,47.24,74706.79,0.0,0.68568,0.00014,19.60614]
[1776672392316,47.24,74713.63,0.0,0.68664,0.00014,19.57884]
[1776672393217,47.24,74713.63,0.0,0.68664,0.00014,19.57884]
[1776672393297,47.24,74715.55,0.0,0.6869,0.00014,19.57233]
[1776672396229,47.24,74715.28,0.0,0.68687,0.00014,19.57322]
[1776672396318,47.24,74715.28,0.0,0.68687,0.00014,19.57322]
[1776672397009,47.24,74721.2,0.0,0.68767,0.00014,19.55305]
[1776672397723,47.24,74721.2,0.0,0.68767,0.00014,19.55305]
[1776672398015,47.24,74724.46,0.0,0.68811,0.00014,19.54194]
[1776672399697,47.24,74723.53,0.0,0.68799,0.00014,19.54511]
[1776672400729,47.24,74723.32,0.0,0.68796,0.00014,19.54583]
[1776672401037,47.24,74725.55,0.0,0.68826,0.00014,19.53822]
[1776672402228,47.24,74725.55,0.0,0.68826,0.00014,19.53822]
[1776672402330,47.24,74726.24,0.0,0.68835,0.00014,19.53588]
[1776672403228,47.24,74726.24,0.0,0.68835,0.00014,19.53588]
[1776672403247,47.24,74726.86,0.0,0.68844,0.00014,19.53376]
[1776672403692,47.24,74726.86,0.0,0.68844,0.00014,19.53376]
[1776672404058,47.24,74726.95,0.0,0.68845,0.00014,19.53347]
[1776672405228,47.24,74726.95,0.0,0.68845,0.00014,19.53347]
[1776672405390,47.24,74726.95,0.0,0.68845,0.00014,19.53347]
[1776672405454,47.24,74726.99,0.0,0.68845,0.00014,19.53336]
[1776672406072,47.24,74730.99,0.0,0.689,0.00014,19.51968]
[1776672409301,47.24,74731.7,0.0,0.68909,0.00014,19.5173]
[1776672409377,47.24,74731.65,0.0,0.68908,0.00014,19.51752]
[1776672413244,47.24,74732.21,0.0,0.68915,0.00014,19.51566]
[1776672415228,47.24,74729.96,0.0,0.68885,0.00014,19.52342]
[1776672415247,47.24,74729.96,0.0,0.68885,0.00014,19.52342]
[1776672415308,47.24,74729.28,0.0,0.68875,0.00014,19.52578]
[1776672415751,47.24,74729.28,0.0,0.68875,0.00014,19.52578]
[1776672416141,47.24,74729.14,0.0,0.68874,0.00014,19.52626]
[1776672416749,47.24,74729.14,0.0,0.68874,0.00014,19.52626]
[1776672417253,47.24,74729.14,0.0,0.68874,0.00014,19.52626]
[1776672418251,47.24,74729.35,0.0,0.68876,0.00014,19.52557]
[1776672418353,47.25,74730.48,0.0,0.68892,0.00014,19.52172]
[1776672419192,47.25,74730.48,0.0,0.68892,0.00014,19.52172]
[1776672419198,47.25,74731.82,0.0,0.6891,0.00014,19.51713]
[1776672422255,47.24,74734.3,0.0,0.68944,0.00014,19.5085]
[1776672422755,47.24,74732.62,0.0,0.68922,0.00014,19.51399]
[1776672424222,47.24,74733.57,0.0,0.68935,0.00014,19.51073]
[1776672425189,47.24,74736.12,0.0,0.6897,0.00014,19.50183]
[1776672425206,47.24,74740.62,0.0,0.69031,0.00014,19.4862]
[1776672426330,47.24,74740.62,0.0,0.69031,0.00014,19.4862]
[1776672426398,47.24,74745.19,0.0,0.69094,0.00013,19.47017]
[1776672427220,47.24,74752.21,0.0,0.69188,0.00013,19.44584]
[1776672429234,47.23,74748.3,0.0,0.69136,0.00013,19.45921]
[1776672433262,47.23,74756.93,0.0,0.69254,0.00013,19.42883]
[1776672434269,47.23,74763.16,0.0,0.69338,0.00013,19.40698]
[1776672436283,47.23,74765.57,0.0,0.69371,0.00013,19.39841]
[1776672441318,47.22,74767.17,0.0,0.69394,0.00013,19.39252]
[1776672442325,47.22,74770.33,0.0,0.69436,0.00013,19.38142]
[1776672442679,47.22,74770.33,0.0,0.69436,0.00013,19.38142]
[1776672443568,47.22,74770.33,0.0,0.69436,0.00013,19.38142]
[1776672443332,47.22,74774.67,0.0,0.69495,0.00013,19.36609]
[1776672443762,47.22,74774.67,0.0,0.69495,0.00013,19.36609]
[1776672443825,47.22,74774.67,0.0,0.69495,0.00013,19.36609]
[1776672444339,47.22,74761.71,0.0,0.69321,0.00013,19.41157]
[1776672445346,47.22,74755.8,0.0,0.69241,0.00013,19.43218]
[1776672446353,47.22,74755.39,0.0,0.69236,0.00013,19.43349]
[1776672447672,47.22,74755.88,0.0,0.69243,0.00013,19.43171]
[1776672448366,47.22,74756.5,0.0,0.69251,0.00013,19.42949]
[1776672452395,47.22,74760.18,0.0,0.69305,0.00013,19.41223]
[1776672453401,47.22,74763.11,0.0,0.69344,0.00013,19.40193]
[1776672455726,47.22,74765.52,0.0,0.69377,0.00013,19.39342]
[1776672456423,47.22,74765.2,0.0,0.69373,0.00013,19.39451]
[1776672462465,47.21,74765.6,0.0,0.69379,0.00013,19.39295]
[1776672464479,47.21,74770.72,0.0,0.69448,0.00013,19.37493]
[1776672467499,47.21,74774.37,0.0,0.69497,0.00013,19.36205]
[1776672469514,47.21,74763.6,0.0,0.69352,0.00013,19.3999]
[1776672474552,47.21,74746.9,0.0,0.69127,0.00013,19.45797]
[1776672475556,47.21,74738.53,0.0,0.69015,0.00014,19.4868]
[1776672476323,47.21,74738.53,0.0,0.69015,0.00014,19.4868]
[1776672476563,47.2,74728.95,0.0,0.68889,0.00014,19.5187]
[1776672478277,47.19,74729.55,0.0,0.68902,0.00014,19.51534]
[1776672478827,47.17,74729.71,0.0,0.68908,0.00014,19.51353]
[1776672479584,47.16,74731.97,0.0,0.68944,0.00014,19.50451]
[1776672482605,47.12,74735.89,0.0,0.69009,0.00014,19.48761]
[1776672483612,47.11,74732.92,0.0,0.68973,0.00014,19.49684]
[1776672483833,47.11,74732.92,0.0,0.68973,0.00014,19.49684]
[1776672484619,47.11,74729.63,0.0,0.68928,0.00014,19.50806]
[1776672486334,47.11,74729.63,0.0,0.68928,0.00014,19.50806]
[1776672486345,47.11,74730.39,0.0,0.68939,0.00014,19.50533]
[1776672488199,47.11,74732.89,0.0,0.68973,0.00014,19.49659]
[1776672488236,47.11,74737.0,0.0,0.6903,0.00014,19.48229]
[1776672493682,47.08,74735.81,0.0,0.69023,0.00014,19.48392]
[1776672499724,47.07,74735.17,0.0,0.69019,0.00014,19.48466]
[1776672501984,47.07,74735.14,0.0,0.69019,0.00014,19.48466]
[1776672502071,47.06,74741.59,0.0,0.69107,0.00014,19.4622]
[1776672502745,47.06,74752.09,0.0,0.69249,0.00014,19.42552]
[1776672504758,47.06,74755.55,0.0,0.69297,0.00014,19.4133]
[1776672505766,47.06,74758.27,0.0,0.69333,0.00014,19.40372]
[1776672506776,47.06,74764.94,0.0,0.69424,0.00013,19.38022]
[1776672511813,47.06,74766.04,0.0,0.69441,0.00013,19.3721]
[1776672516848,47.06,74764.67,0.0,0.69423,0.00013,19.37689]
[1776672521883,47.06,74763.31,0.0,0.69405,0.00013,19.38161]
[1776672526918,47.06,74763.57,0.0,0.69409,0.00013,19.38062]
[1776672530946,47.06,74748.49,0.0,0.69205,0.00014,19.43344]
[1776672531953,47.06,74743.82,0.0,0.69142,0.00014,19.44966]
[1776672534358,47.05,74744.39,0.0,0.69153,0.00014,19.44694]
[1776672534451,47.04,74741.2,0.0,0.69112,0.00014,19.45727]
[1776672535980,47.04,74737.4,0.0,0.69061,0.00014,19.47039]
[1776672540467,47.04,74737.19,0.0,0.69059,0.00014,19.47084]
[1776672540558,47.04,74736.52,0.0,0.69051,0.00014,19.47298]
[1776672544037,47.03,74733.13,0.0,0.69006,0.00014,19.48443]
[1776672545907,47.03,74733.2,0.0,0.69007,0.00014,19.48408]
[1776672546454,47.03,74733.2,0.0,0.69007,0.00014,19.48408]
[1776672546554,47.03,74724.29,0.0,0.68887,0.00014,19.51458]
[1776672546696,47.03,74724.29,0.0,0.68887,0.00014,19.51458]
[1776672547059,47.03,74714.73,0.0,0.68757,0.00014,19.54736]
[1776672548066,47.03,74708.82,0.0,0.68676,0.00014,19.56755]
[1776672553101,47.03,74706.31,0.0,0.68642,0.00014,19.57598]
[1776672557129,47.03,74702.52,0.0,0.6859,0.00014,19.58883]
[1776672562164,47.03,74700.62,0.0,0.68565,0.00014,19.59519]
[1776672563171,47.03,74694.2,0.0,0.68477,0.00014,19.61687]
[1776672568206,47.03,74692.94,0.0,0.6846,0.00014,19.62095]
[1776672570220,47.03,74695.96,0.0,0.68502,0.00014,19.61071]
[1776672574248,47.02,74701.08,0.0,0.68575,0.00014,19.58916]
[1776672579285,47.02,74703.62,0.0,0.6861,0.00014,19.58054]
[1776672584319,47.03,74703.24,0.0,0.68604,0.00014,19.58186]
[1776672586333,47.03,74699.19,0.0,0.68549,0.00014,19.5956]
[1776672589355,47.03,74696.26,0.0,0.68509,0.00014,19.60549]
[1776672595397,47.02,74697.17,0.0,0.68522,0.00014,19.60234]
[1776672600435,47.02,74697.27,0.0,0.68523,0.00014,19.60196]
[1776672601442,47.02,74703.28,0.0,0.68605,0.00014,19.5816]
[1776672606477,47.02,74712.6,0.0,0.68733,0.00014,19.54991]
[1776672607484,47.02,74721.26,0.0,0.68851,0.00014,19.52027]
[1776672608486,47.02,74721.26,0.0,0.68851,0.00014,19.52027]
[1776672608491,47.02,74725.34,0.0,0.68907,0.00014,19.50598]
[1776672609944,47.02,74725.57,0.0,0.6891,0.00014,19.50509]
[1776672610505,47.02,74725.61,0.0,0.68911,0.00014,19.50485]
[1776672614533,47.02,74729.25,0.0,0.68962,0.00014,19.4919]
[1776672618561,47.01,74733.52,0.0,0.69022,0.00014,19.47676]
[1776672619570,47.01,74736.42,0.0,0.69061,0.00014,19.46662]
[1776672624605,47.01,74736.35,0.0,0.69062,0.00014,19.46647]
[1776672625612,47.01,74727.09,0.0,0.68936,0.00014,19.49844]
[1776672626012,47.01,74727.09,0.0,0.68936,0.00014,19.49844]
[1776672626491,47.01,74727.09,0.0,0.68936,0.00014,19.49844]
[1776672626619,47.01,74718.43,0.0,0.68818,0.00014,19.52824]
[1776672627626,47.0,74714.4,0.0,0.68764,0.00014,19.54181]
[1776672630523,47.0,74716.65,0.0,0.68796,0.00014,19.53383]
[1776672632519,47.0,74718.93,0.0,0.68831,0.00014,19.52158]
[1776672632660,47.0,74724.52,0.0,0.68907,0.00014,19.50223]
[1776672633668,46.99,74735.43,0.0,0.69056,0.00014,19.46438]
[1776672634675,46.99,74738.42,0.0,0.69097,0.00014,19.45392]
[1776672635682,46.99,74744.54,0.0,0.6918,0.00014,19.43252]
[1776672636453,46.99,74744.54,0.0,0.6918,0.00014,19.43252]
[1776672636688,46.99,74744.89,0.0,0.69185,0.00014,19.43125]
[1776672639711,46.99,74747.51,0.0,0.69221,0.00014,19.42197]
[1776672641725,46.99,74752.74,0.0,0.69292,0.00014,19.40357]
[1776672646760,46.99,74761.04,0.0,0.69405,0.00014,19.37427]
[1776672648774,46.99,74764.0,0.0,0.69445,0.00014,19.36384]
[1776672649186,46.99,74764.0,0.0,0.69445,0.00014,19.36384]
[1776672649781,46.99,74765.94,0.0,0.69471,0.00014,19.357]
[1776672654816,46.99,74766.14,0.0,0.69473,0.00013,19.3564]
[1776672656830,46.99,74777.99,0.0,0.69633,0.00013,19.31432]
[1776672657837,46.99,74788.03,0.0,0.69768,0.00013,19.27844]
[1776672660858,46.99,74794.2,0.0,0.6985,0.00013,19.25645]
[1776672661865,46.99,74801.65,0.0,0.6995,0.00013,19.22966]
[1776672662872,47.0,74796.92,0.0,0.69886,0.00013,19.24683]
[1776672663879,47.0,74788.41,0.0,0.69772,0.00013,19.27751]
[1776672665893,47.0,74785.25,0.0,0.69729,0.00013,19.28893]
[1776672669921,47.0,74778.86,0.0,0.69642,0.00013,19.31189]
[1776672670928,47.0,74772.47,0.0,0.69556,0.00013,19.33467]
[1776672675963,47.0,74773.52,0.0,0.6957,0.00013,19.33108]
[1776672680998,47.0,74771.17,0.0,0.69538,0.00013,19.33958]
[1776672683012,47.0,74768.45,0.0,0.69501,0.00013,19.34927]
[1776672684023,47.0,74771.96,0.0,0.69548,0.00013,19.33684]
[1776672689058,47.0,74773.37,0.0,0.69566,0.00013,19.33201]
[1776672692079,47.0,74779.24,0.0,0.69648,0.00013,19.30694]
[1776672697113,47.0,74778.61,0.0,0.69641,0.00013,19.30893]
[1776672702149,47.0,74780.09,0.0,0.69661,0.00013,19.30358]
[1776672704163,47.0,74786.77,0.0,0.69751,0.00013,19.27972]
[1776672705170,47.0,74790.21,0.0,0.69797,0.00013,19.26741]
[1776672706176,47.0,74793.53,0.0,0.69841,0.00013,19.25551]
[1776672711213,47.0,74793.65,0.0,0.69842,0.00013,19.25531]
[1776672716248,47.01,74790.92,0.0,0.69805,0.00013,19.26532]
[1776672717255,47.01,74785.42,0.0,0.69731,0.00013,19.28506]
[1776672720276,47.01,74782.35,0.0,0.69689,0.00013,19.29607]
[1776672721283,47.01,74775.71,0.0,0.696,0.00013,19.31975]
[1776672722290,47.01,74772.22,0.0,0.69553,0.00013,19.33218]
[1776672726318,47.01,74769.03,0.0,0.6951,0.00013,19.34357]
[1776672731353,47.01,74768.25,0.0,0.69499,0.00013,19.34642]
[1776672732361,47.01,74762.69,0.0,0.69424,0.00014,19.3661]
[1776672738402,47.01,74763.2,0.0,0.6943,0.00014,19.36433]
[1776672741424,47.01,74766.62,0.0,0.69476,0.00013,19.35227]
[1776672744445,47.01,74769.68,0.0,0.69518,0.00013,19.34151]
[1776672746459,47.01,74779.66,0.0,0.69652,0.00013,19.306]
[1776672748474,47.01,74783.66,0.0,0.69706,0.00013,19.29176]
[1776672753510,47.01,74785.12,0.0,0.69728,0.00013,19.28249]
[1776672758545,47.01,74785.54,0.0,0.69733,0.00013,19.28114]
[1776672760572,47.01,74794.09,0.0,0.69847,0.00013,19.25053]
[1776672761583,47.01,74796.81,0.0,0.69884,0.00013,19.24077]
[1776672765608,47.01,74793.89,0.0,0.69846,0.00013,19.25095]
[1776672766615,47.01,74789.47,0.0,0.69787,0.00013,19.26675]
[1776672767622,47.01,74792.95,0.0,0.69834,0.00013,19.25417]
[1776672768629,47.01,74796.2,0.0,0.69878,0.00013,19.24237]
[1776672772657,47.0,74802.76,0.0,0.69967,0.00013,19.21829]
[1776672773664,47.0,74806.54,0.0,0.70018,0.00013,19.20454]
[1776672774671,47.0,74810.65,0.0,0.70074,0.00013,19.18937]
[1776672776685,47.0,74816.07,0.0,0.70147,0.00013,19.16938]
[1776672782727,46.99,74814.54,0.0,0.70131,0.00013,19.17358]
[1776672785238,46.98,74814.68,0.0,0.70135,0.00013,19.1726]
[1776672785751,46.98,74818.68,0.0,0.70189,0.00013,19.15776]
[1776672786465,46.98,74818.68,0.0,0.70189,0.00013,19.15776]
[1776672786518,46.98,74818.68,0.0,0.70189,0.00013,19.15776]
[1776672786758,46.98,74817.5,0.0,0.70174,0.00013,19.16185]
[1776672787764,46.98,74814.89,0.0,0.7014,0.00013,19.17115]
[1776672788439,46.98,74814.89,0.0,0.7014,0.00013,19.17115]
[1776672788772,46.97,74815.08,0.0,0.70143,0.00013,19.17022]
[1776672793807,46.96,74815.06,0.0,0.70147,0.00013,19.16911]
[1776672798842,46.95,74817.97,0.0,0.7019,0.00013,19.15731]
[1776672803878,46.94,74826.29,0.0,0.70305,0.00013,19.12569]
[1776672806899,46.94,74830.29,0.0,0.7036,0.00013,19.11039]
[1776672807907,46.93,74838.29,0.0,0.70467,0.00013,19.08066]
[1776672808913,46.93,74845.43,0.0,0.70563,0.00013,19.05402]
[1776672810870,46.93,74846.15,0.0,0.70573,0.00013,19.05121]
[1776672810927,46.93,74843.87,0.0,0.70543,0.00013,19.05956]
[1776672812941,46.93,74839.79,0.0,0.70493,0.00013,19.07019]
[1776672814955,46.92,74837.17,0.0,0.70459,0.00013,19.07961]
[1776672816958,46.92,74835.33,0.0,0.70435,0.00013,19.08626]
[1776672816968,46.92,74835.78,0.0,0.70441,0.00013,19.08444]
[1776672819442,46.92,74835.5,0.0,0.70438,0.00013,19.08531]
[1776672825025,46.91,74837.14,0.0,0.70464,0.00013,19.07811]
[1776672826032,46.91,74841.12,0.0,0.70517,0.00013,19.06319]
[1776672827039,46.91,74846.91,0.0,0.70595,0.00013,19.04152]
[1776672830060,46.9,74849.81,0.0,0.70635,0.00013,19.03035]
[1776672832198,46.9,74849.88,0.0,0.70636,0.00013,19.02998]
[1776672832713,46.9,74849.88,0.0,0.70636,0.00013,19.02998]
[1776672833081,46.9,74858.39,0.0,0.7075,0.00013,18.99794]
[1776672837690,46.9,74860.76,0.0,0.70782,0.00013,18.98875]
[1776672841137,46.9,74863.21,0.0,0.70815,0.00013,18.97929]
[1776672844158,46.89,74865.7,0.0,0.70849,0.00013,18.96975]
[1776672845165,46.89,74868.48,0.0,0.70886,0.00013,18.95923]
[1776672849193,46.89,74871.54,0.0,0.70927,0.00013,18.94755]
[1776672852786,46.89,74871.83,0.0,0.70931,0.00013,18.94641]
[1776672852853,46.89,74871.83,0.0,0.70931,0.00013,18.94641]
[1776672852868,46.89,74871.83,0.0,0.70931,0.00013,18.94637]
[1776672853221,46.89,74869.51,0.0,0.709,0.00013,18.95513]
[1776672854228,46.89,74873.3,0.0,0.7095,0.00013,18.94079]
[1776672856757,46.89,74872.95,0.0,0.70946,0.00013,18.9421]
[1776672856838,46.89,74873.75,0.0,0.70956,0.00013,18.93905]
[1776672862284,46.89,74869.39,0.0,0.70899,0.00013,18.95545]
[1776672864710,46.89,74868.66,0.0,0.70889,0.00013,18.95818]
[1776672864807,46.89,74868.08,0.0,0.70882,0.00013,18.9603]
[1776672868329,46.89,74872.71,0.0,0.70944,0.00013,18.9425]
[1776672869336,46.89,74881.49,0.0,0.7106,0.00013,18.90912]
[1776672873364,46.89,74890.69,0.0,0.71185,0.00013,18.86995]
[1776672876385,46.89,74893.17,0.0,0.71217,0.00013,18.86065]
[1776672877054,46.89,74893.17,0.0,0.71217,0.00013,18.86065]
[1776672877391,46.89,74899.48,0.0,0.71299,0.00013,18.83657]
[1776672880692,46.89,74899.92,0.0,0.71305,0.00013,18.83478]
[1776672880936,46.89,74899.92,0.0,0.71305,0.00013,18.83478]
[1776672881420,46.89,74896.79,0.0,0.71264,0.00013,18.84675]
[1776672886457,46.88,74882.58,0.0,0.71079,0.00013,18.90037]
[1776672887464,46.88,74880.19,0.0,0.71048,0.00013,18.90946]
[1776672888470,46.88,74877.77,0.0,0.71016,0.00013,18.91864]
[1776672889712,46.88,74877.77,0.0,0.71016,0.00013,18.91864]
[1776672889761,46.88,74877.77,0.0,0.71016,0.00013,18.91864]
[1776672889820,46.88,74871.03,0.0,0.70927,0.00013,18.94413]
[1776672890485,46.88,74845.61,0.0,0.7059,0.00013,19.03944]
[1776672891492,46.88,74838.34,0.0,0.70493,0.00013,19.06635]
[1776672892499,46.88,74845.73,0.0,0.70592,0.00013,19.03873]
[1776672894034,46.88,74845.73,0.0,0.70592,0.00013,19.03873]
[1776672894041,46.88,74849.67,0.0,0.70645,0.00013,19.02382]
[1776672894145,46.88,74849.67,0.0,0.70645,0.00013,19.02382]
[1776672894209,46.88,74849.67,0.0,0.70645,0.00013,19.02382]
[1776672894513,46.88,74857.0,0.0,0.70742,0.00013,18.9964]
[1776672895520,46.88,74862.47,0.0,0.70815,0.00013,18.97578]
[1776672896527,46.88,74857.34,0.0,0.70747,0.00013,18.99498]
[1776672902570,46.87,74845.84,0.0,0.70596,0.00013,19.03746]
[1776672907603,46.87,74847.38,0.0,0.70619,0.00013,19.03111]
[1776672909617,46.87,74852.73,0.0,0.70691,0.00013,19.01089]
[1776672910627,46.86,74857.86,0.0,0.70759,0.00013,18.99158]
[1776672914655,46.86,74862.14,0.0,0.70817,0.00013,18.97519]
[1776672915662,46.86,74875.85,0.0,0.70999,0.00013,18.92335]
[1776672916669,46.86,74880.96,0.0,0.71066,0.00013,18.9039]
[1776672917676,46.86,74882.96,0.0,0.71093,0.00013,18.89628]
[1776672921703,46.86,74885.61,0.0,0.71128,0.00013,18.88624]
[1776672923718,46.86,74888.5,0.0,0.71166,0.00013,18.87526]
[1776672924725,46.86,74891.87,0.0,0.7121,0.00013,18.86242]
[1776672926740,46.86,74895.28,0.0,0.71255,0.00013,18.84924]
[1776672927747,46.86,74898.58,0.0,0.71299,0.00013,18.83642]
[1776672932782,46.85,74898.06,0.0,0.71298,0.00013,18.83335]
[1776672936816,46.85,74902.32,0.0,0.71356,0.00013,18.81636]
[1776672938830,46.81,74908.9,0.0,0.71456,0.00013,18.78663]
[1776672943865,46.76,74908.87,0.0,0.71474,0.00013,18.78119]
[1776672948900,46.73,74908.17,0.0,0.71479,0.00013,18.77929]
[1776672951921,46.72,74905.67,0.0,0.7145,0.00013,18.78789]
[1776672952928,46.72,74898.59,0.0,0.71357,0.00013,18.81514]
[1776672953935,46.72,74891.8,0.0,0.71268,0.00013,18.84115]
[1776672956955,46.71,74881.11,0.0,0.71127,0.00013,18.88192]
[1776672957963,46.71,74877.75,0.0,0.71083,0.00013,18.8948]
[1776672958970,46.72,74882.34,0.0,0.71143,0.00013,18.87731]
[1776672964005,46.72,74884.33,0.0,0.71169,0.00013,18.87]
[1776672965012,46.72,74880.11,0.0,0.71112,0.00013,18.8862]
[1776672970048,46.72,74881.88,0.0,0.71135,0.00013,18.87971]
[1776672975083,46.72,74881.88,0.0,0.71134,0.00013,18.88002]
[1776672979111,46.73,74877.17,0.0,0.71071,0.00013,18.89824]
[1776672981125,46.73,74873.74,0.0,0.71025,0.00013,18.9114]
[1776672983139,46.73,74870.9,0.0,0.70987,0.00013,18.92226]
[1776672984146,46.73,74874.28,0.0,0.71032,0.00013,18.90943]
[1776672986160,46.73,74891.82,0.0,0.71264,0.00013,18.84246]
[1776672987167,46.73,74893.52,0.0,0.71286,0.00013,18.83603]
[1776672992203,46.73,74900.44,0.0,0.71378,0.00013,18.80569]
[1776672993210,46.73,74896.06,0.0,0.7132,0.00013,18.8227]
[1776672995906,46.74,74889.07,0.0,0.71227,0.00013,18.84979]
[1776673000997,46.74,74888.17,0.0,0.71215,0.00013,18.8533]
[1776673003280,46.73,74884.41,0.0,0.71168,0.00013,18.867]
[1776673008315,46.72,74882.72,0.0,0.71148,0.00013,18.87269]
[1776673010329,46.72,74885.34,0.0,0.71183,0.00013,18.86234]
[1776673015367,46.72,74885.34,0.0,0.71186,0.00013,18.86159]
[1776673020402,46.71,74886.65,0.0,0.71206,0.00013,18.85582]
[1776673023422,46.71,74890.79,0.0,0.71262,0.00013,18.83947]
[1776673024430,46.7,74895.4,0.0,0.71323,0.00013,18.82159]
[1776673029465,46.7,74895.52,0.0,0.71327,0.00013,18.82053]
[1776673034500,46.69,74896.05,0.0,0.71335,0.00013,18.8179]
[1776673040542,46.69,74894.82,0.0,0.71321,0.00013,18.82197]
[1776673042556,46.69,74890.37,0.0,0.71263,0.00013,18.83887]
[1776673043563,46.69,74868.16,0.0,0.7097,0.00013,18.92364]
[1776673044570,46.69,74867.41,0.0,0.7096,0.00013,18.92651]
[1776673047591,46.69,74878.87,0.0,0.71111,0.00013,18.88291]
[1776673048598,46.69,74880.62,0.0,0.71134,0.00013,18.87629]
[1776673050612,46.69,74888.8,0.0,0.71242,0.00013,18.84507]
[1776673051619,46.69,74893.3,0.0,0.71305,0.00013,18.8235]
[1776673054639,46.69,74898.76,0.0,0.71377,0.00013,18.80249]
[1776673055647,46.69,74906.13,0.0,0.71474,0.00013,18.77401]
[1776673056654,46.69,74910.16,0.0,0.71527,0.00013,18.75831]
[1776673061689,46.68,74911.43,0.0,0.71546,0.00013,18.75261]
[1776673066723,46.68,74911.72,0.0,0.71551,0.00013,18.75114]
[1776673071759,46.68,74909.64,0.0,0.71524,0.00013,18.75899]
[1776673074780,46.68,74915.33,0.0,0.71599,0.00013,18.73671]
[1776673077802,46.68,74919.87,0.0,0.71659,0.00013,18.71891]
[1776673082844,46.67,74921.5,0.0,0.71681,0.00013,18.7125]
[1776673088879,46.67,74919.48,0.0,0.71657,0.00013,18.71953]
[1776673093914,46.66,74919.98,0.0,0.71668,0.00013,18.71624]
[1776673098949,46.65,74920.49,0.0,0.71679,0.00013,18.71293]
[1776673103984,46.64,74922.46,0.0,0.71709,0.00013,18.70393]
[1776673111033,46.62,74920.86,0.0,0.71697,0.00013,18.70392]
[1776673112041,46.62,74924.88,0.0,0.7175,0.00013,18.68816]
[1776673113048,46.62,74933.29,0.0,0.71862,0.00013,18.65462]
[1776673117994,46.6,74933.41,0.0,0.71871,0.00013,18.65172]
[1776673118083,46.6,74935.61,0.0,0.719,0.00013,18.64286]
[1776673118806,46.6,74935.61,0.0,0.719,0.00013,18.64286]
[1776673119091,46.6,74944.81,0.0,0.7202,0.00013,18.60646]
[1776673120097,46.57,74946.24,0.0,0.72049,0.00013,18.59764]
[1776673122572,46.56,74945.79,0.0,0.72047,0.00013,18.59815]
[1776673123131,46.55,74945.74,0.0,0.7205,0.00013,18.59708]
[1776673128167,46.5,74941.76,0.0,0.72018,0.00013,18.60655]
[1776673133201,46.5,74945.01,0.0,0.72062,0.00013,18.59294]
[1776673135216,46.49,74948.22,0.0,0.72108,0.00013,18.57885]
[1776673138237,46.48,74951.26,0.0,0.72152,0.00013,18.5654]
[1776673139244,46.47,74954.79,0.0,0.72201,0.00013,18.55032]
[1776673140251,46.46,74959.12,0.0,0.7226,0.00013,18.53216]
[1776673144279,46.44,74954.71,0.0,0.7221,0.00013,18.5475]
[1776673146293,46.44,74960.58,0.0,0.72287,0.00013,18.5238]
[1776673151328,46.43,74958.91,0.0,0.72271,0.00013,18.52864]
[1776673153342,46.43,74961.21,0.0,0.72301,0.00013,18.5193]
[1776673156363,46.43,74967.12,0.0,0.72379,0.00013,18.49505]
[1776673159334,46.42,74968.17,0.0,0.72394,0.00013,18.49062]
[1776673160391,46.42,74974.07,0.0,0.72471,0.00013,18.46659]
[1776673165393,46.42,74975.59,0.0,0.72491,0.00013,18.46047]
[1776673165427,46.42,74979.08,0.0,0.72536,0.00013,18.44642]
[1776673166433,46.42,74988.74,0.0,0.72661,0.00013,18.40718]
[1776673168371,46.42,74990.4,0.0,0.72684,0.00013,18.39999]
[1776673168415,46.42,74990.4,0.0,0.72684,0.00013,18.39999]
[1776673168503,46.42,74990.4,0.0,0.72684,0.00013,18.39999]
[1776673168530,46.42,74990.4,0.0,0.72684,0.00013,18.39999]
[1776673168696,46.42,74990.4,0.0,0.72684,0.00013,18.39999]
[1776673168944,46.42,74990.4,0.0,0.72684,0.00013,18.39999]
[1776673169029,46.42,75000.41,0.0,0.72813,0.00013,18.3591]
[1776673170462,46.41,75003.02,0.0,0.7285,0.00013,18.34723]
[1776673172595,46.41,75003.81,0.0,0.72865,0.00013,18.33919]
[1776673172635,46.4,75011.11,0.0,0.72964,0.00013,18.3078]
[1776673174490,46.4,75013.46,0.0,0.72994,0.00013,18.29791]
[1776673175497,46.4,75015.71,0.0,0.73024,0.00013,18.28854]
[1776673176508,46.39,75020.51,0.0,0.73086,0.00013,18.26838]
[1776673177513,46.37,75018.06,0.0,0.73064,0.00013,18.27545]
[1776673178520,46.37,75015.95,0.0,0.73039,0.00013,18.28353]
[1776673180534,46.37,75017.97,0.0,0.73065,0.00013,18.27505]
[1776673185569,46.36,75021.68,0.0,0.73115,0.00013,18.25885]
[1776673190604,46.36,75019.48,0.0,0.73088,0.00013,18.26759]
[1776673195640,46.36,75017.68,0.0,0.73066,0.00013,18.27464]
[1776673200675,46.35,75017.79,0.0,0.73068,0.00013,18.27393]
[1776673202695,46.35,75001.52,0.0,0.72859,0.00013,18.3409]
[1776673203707,46.34,74991.77,0.0,0.72736,0.00013,18.37976]
[1776673204713,46.35,74983.08,0.0,0.72623,0.00013,18.41537]
[1776673205720,46.35,74980.63,0.0,0.7259,0.00013,18.42544]
[1776673209748,46.35,74989.73,0.0,0.72708,0.00013,18.38864]
[1776673210755,46.35,74993.6,0.0,0.72757,0.00013,18.37293]
[1776673212769,46.35,74991.46,0.0,0.72729,0.00013,18.38194]
[1776673214787,46.35,74994.16,0.0,0.72763,0.00013,18.37113]
[1776673217808,46.36,74996.24,0.0,0.72789,0.00013,18.36301]
[1776673218815,46.36,74993.33,0.0,0.72751,0.00013,18.37506]
[1776673220829,46.36,74991.22,0.0,0.72723,0.00013,18.38392]
[1776673223850,46.36,74988.67,0.0,0.72689,0.00013,18.39465]
[1776673224857,46.36,74984.97,0.0,0.72641,0.00013,18.40984]
[1776673229892,46.36,74985.31,0.0,0.72644,0.00013,18.40884]
[1776673231906,46.37,74988.09,0.0,0.72683,0.00013,18.39333]
[1776673236941,46.37,74986.91,0.0,0.72666,0.00013,18.39856]
[1776673241976,46.37,74986.59,0.0,0.72661,0.00013,18.40024]
[1776673244997,46.37,74974.33,0.0,0.72501,0.00013,18.45031]
[1776673246004,46.37,74973.3,0.0,0.72488,0.00013,18.4545]
[1776673248017,46.37,74970.77,0.0,0.72455,0.00013,18.46477]
[1776673253056,46.37,74972.82,0.0,0.72481,0.00013,18.45649]
[1776673257084,46.37,74976.63,0.0,0.72531,0.00013,18.44111]
[1776673259098,46.37,74982.15,0.0,0.72602,0.00013,18.41872]
[1776673264136,46.38,74978.81,0.0,0.72558,0.00013,18.43253]
[1776673265141,46.38,74974.25,0.0,0.72499,0.00013,18.45108]
[1776673268163,46.38,74978.36,0.0,0.72552,0.00013,18.43448]
[1776673273198,46.38,74980.29,0.0,0.72576,0.00013,18.42682]
[1776673276219,46.38,74976.36,0.0,0.72525,0.00013,18.44295]
[1776673278240,46.38,74970.87,0.0,0.72453,0.00013,18.46525]
[1776673283272,46.38,74968.26,0.0,0.72419,0.00013,18.47581]
[1776673285288,46.38,74957.05,0.0,0.72273,0.00013,18.52099]
[1776673286295,46.38,74939.23,0.0,0.7204,0.00013,18.59231]
[1776673287302,46.38,74935.98,0.0,0.71998,0.00013,18.60513]
[1776673288309,46.38,74928.66,0.0,0.71902,0.00013,18.63409]
[1776673289316,46.38,74923.64,0.0,0.71836,0.00013,18.65383]
[1776673291330,46.37,74920.08,0.0,0.71794,0.00013,18.66326]
[1776673293343,46.37,74923.03,0.0,0.71834,0.00013,18.65121]
[1776673297372,46.36,74919.73,0.0,0.71792,0.00013,18.6635]
[1776673300393,46.36,74915.28,0.0,0.71736,0.00013,18.68047]
[1776673302407,46.36,74911.85,0.0,0.71692,0.00013,18.69354]
[1776673306435,46.28,74917.67,0.0,0.71797,0.00013,18.66164]
[1776673311478,46.22,74920.04,0.0,0.71852,0.00013,18.64456]
[1776673311954,46.22,74920.04,0.0,0.71852,0.00013,18.64456]
[1776673312488,46.22,74953.92,0.0,0.72298,0.00013,18.50879]
[1776673313514,46.21,74992.04,0.0,0.72801,0.00013,18.35151]
[1776673314177,46.21,74992.04,0.0,0.72801,0.00013,18.35151]
[1776673314524,46.19,74989.52,0.0,0.72778,0.00013,18.3587]
[1776673315157,46.19,74989.52,0.0,0.72778,0.00013,18.3587]
[1776673315531,46.19,74962.23,0.0,0.72421,0.00013,18.47035]
[1776673315776,46.19,74962.23,0.0,0.72421,0.00013,18.47035]
[1776673316087,46.19,74962.23,0.0,0.72421,0.00013,18.47035]
[1776673316538,46.2,74960.78,0.0,0.72399,0.00013,18.47732]
[1776673317105,46.2,74960.78,0.0,0.72399,0.00013,18.47732]
[1776673317157,46.2,74960.78,0.0,0.72399,0.00013,18.47732]
[1776673317545,46.19,74961.9,0.0,0.72415,0.00013,18.4725]
[1776673317896,46.19,74961.9,0.0,0.72415,0.00013,18.4725]
[1776673317908,46.19,74961.9,0.0,0.72415,0.00013,18.4725]
[1776673319332,46.19,74961.9,0.0,0.72415,0.00013,18.4725]
[1776673319384,46.19,74961.9,0.0,0.72415,0.00013,18.4725]
[1776673319460,46.19,74964.19,0.0,0.72446,0.00013,18.46268]
[1776673319692,46.19,74964.19,0.0,0.72446,0.00013,18.46268]
[1776673319799,46.19,74964.19,0.0,0.72446,0.00013,18.46268]
[1776673320835,46.19,74964.19,0.0,0.72446,0.00013,18.46268]
[1776673320887,46.19,74964.19,0.0,0.72446,0.00013,18.46268]
[1776673320904,46.19,74964.19,0.0,0.72446,0.00013,18.46268]
[1776673320939,46.19,74964.19,0.0,0.72446,0.00013,18.46268]
[1776673321040,46.19,74961.67,0.0,0.72414,0.00013,18.47266]
[1776673322386,46.19,74961.67,0.0,0.72414,0.00013,18.47266]
[1776673322435,46.19,74961.67,0.0,0.72414,0.00013,18.47266]
[1776673322440,46.19,74961.67,0.0,0.72414,0.00013,18.47266]
[1776673322474,46.16,74954.99,0.0,0.72336,0.00013,18.49665]
[1776673322587,46.16,74954.99,0.0,0.72336,0.00013,18.49665]
[1776673322639,46.16,74954.99,0.0,0.72336,0.00013,18.49665]
[1776673322691,46.16,74954.99,0.0,0.72336,0.00013,18.49665]
[1776673322740,46.16,74959.89,0.0,0.724,0.00013,18.47678]
[1776673323708,46.16,74959.89,0.0,0.724,0.00013,18.47678]
[1776673323903,46.16,74959.89,0.0,0.724,0.00013,18.47678]
[1776673323941,46.16,74959.89,0.0,0.724,0.00013,18.47678]
[1776673323955,46.16,74959.89,0.0,0.724,0.00013,18.47678]
[1776673324127,46.16,74959.89,0.0,0.724,0.00013,18.47678]
[1776673324147,46.16,74959.89,0.0,0.724,0.00013,18.47678]
[1776673324191,46.16,74959.89,0.0,0.724,0.00013,18.47678]
[1776673324293,46.16,74962.73,0.0,0.72438,0.00013,18.46498]
[1776673325301,46.16,74962.73,0.0,0.72438,0.00013,18.46498]
[1776673325328,46.16,74962.73,0.0,0.72438,0.00013,18.46498]
[1776673325353,46.16,74962.73,0.0,0.72438,0.00013,18.46498]
[1776673325440,46.16,74962.73,0.0,0.72438,0.00013,18.46498]
[1776673325541,46.16,74961.72,0.0,0.72426,0.00013,18.46859]
[1776673326214,46.16,74961.72,0.0,0.72426,0.00013,18.46859]
[1776673326257,46.16,74961.72,0.0,0.72426,0.00013,18.46859]
[1776673326435,46.16,74961.72,0.0,0.72426,0.00013,18.46859]
[1776673326536,46.16,74964.14,0.0,0.72459,0.00013,18.45851]
[1776673327082,46.16,74964.14,0.0,0.72459,0.00013,18.45851]
[1776673327104,46.16,74964.14,0.0,0.72459,0.00013,18.45851]
[1776673327112,46.16,74964.14,0.0,0.72459,0.00013,18.45851]
[1776673327188,46.16,74964.14,0.0,0.72459,0.00013,18.45851]
[1776673327194,46.16,74964.14,0.0,0.72459,0.00013,18.45851]
[1776673327246,46.16,74964.14,0.0,0.72459,0.00013,18.45851]
[1776673327435,46.16,74964.14,0.0,0.72459,0.00013,18.45851]
[1776673327496,46.16,74965.68,0.0,0.7248,0.00013,18.45201]
[1776673327704,46.16,74965.68,0.0,0.7248,0.00013,18.45201]
[1776673328328,46.16,74965.68,0.0,0.7248,0.00013,18.45201]
[1776673328382,46.16,74965.68,0.0,0.7248,0.00013,18.45201]
[1776673328434,46.16,74965.68,0.0,0.7248,0.00013,18.45201]
[1776673328482,46.15,74967.13,0.0,0.72499,0.00013,18.44588]
[1776673328623,46.15,74955.92,0.0,0.72353,0.00013,18.49144]
[1776673329834,46.15,74955.92,0.0,0.72353,0.00013,18.49144]
[1776673329887,46.15,74955.92,0.0,0.72353,0.00013,18.49144]
[1776673329936,46.15,74955.92,0.0,0.72353,0.00013,18.49144]
[1776673330003,46.15,74952.94,0.0,0.72314,0.00013,18.50325]
[1776673331363,46.15,74952.94,0.0,0.72314,0.00013,18.50325]
[1776673331435,46.15,74952.94,0.0,0.72314,0.00013,18.50325]
[1776673331443,46.15,74952.94,0.0,0.72314,0.00013,18.50325]
[1776673331473,46.15,74952.94,0.0,0.72314,0.00013,18.50325]
[1776673331450,46.11,74952.91,0.0,0.7233,0.00013,18.49792]
[1776673331702,46.11,74952.91,0.0,0.7233,0.00013,18.49792]
[1776673332880,46.11,74952.47,0.0,0.72325,0.00013,18.4997]
[1776673332891,46.11,74952.47,0.0,0.72325,0.00013,18.4997]
[1776673332932,46.11,74952.47,0.0,0.72325,0.00013,18.4997]
[1776673332941,46.11,74952.47,0.0,0.72325,0.00013,18.4997]
[1776673333447,46.11,74952.47,0.0,0.72325,0.00013,18.4997]
[1776673333483,46.09,74951.01,0.0,0.72315,0.00013,18.50266]
[1776673333701,46.09,74951.01,0.0,0.72315,0.00013,18.50266]
[1776673333736,46.09,74951.01,0.0,0.72315,0.00013,18.50266]
[1776673333816,46.09,74951.01,0.0,0.72315,0.00013,18.50266]
[1776673333935,46.09,74951.01,0.0,0.72315,0.00013,18.50266]
[1776673334296,46.09,74951.01,0.0,0.72315,0.00013,18.50266]
[1776673334435,46.09,74951.01,0.0,0.72315,0.00013,18.50266]
[1776673334461,46.09,74951.01,0.0,0.72315,0.00013,18.50266]
[1776673334507,46.07,74945.77,0.0,0.72254,0.00013,18.52104]
[1776673334688,46.07,74945.77,0.0,0.72254,0.00013,18.52104]
[1776673334740,46.07,74938.66,0.0,0.72161,0.00013,18.54978]
[1776673335700,46.07,74938.66,0.0,0.72161,0.00013,18.54978]
[1776673335842,46.07,74938.66,0.0,0.72161,0.00013,18.54978]
[1776673335852,46.07,74938.66,0.0,0.72161,0.00013,18.54978]
[1776673335860,46.07,74938.66,0.0,0.72161,0.00013,18.54978]
[1776673335948,46.07,74938.66,0.0,0.72161,0.00013,18.54978]
[1776673336020,46.04,74937.99,0.0,0.72161,0.00013,18.54943]
[1776673336752,46.04,74937.99,0.0,0.72161,0.00013,18.54943]
[1776673336813,46.04,74937.99,0.0,0.72161,0.00013,18.54943]
[1776673336863,46.04,74937.99,0.0,0.72161,0.00013,18.54943]
[1776673336870,46.04,74937.99,0.0,0.72161,0.00013,18.54943]
[1776673336937,46.04,74937.99,0.0,0.72161,0.00013,18.54943]
[1776673337349,46.04,74937.99,0.0,0.72161,0.00013,18.54943]
[1776673337413,46.04,74937.99,0.0,0.72161,0.00013,18.54943]
[1776673337437,46.04,74937.99,0.0,0.72161,0.00013,18.54943]
[1776673337514,46.02,74935.74,0.0,0.72142,0.00013,18.55521]
[1776673337686,46.02,74927.69,0.0,0.72035,0.00013,18.58764]
[1776673338805,46.02,74927.69,0.0,0.72035,0.00013,18.58764]
[1776673338826,46.02,74927.69,0.0,0.72035,0.00013,18.58764]
[1776673338859,46.02,74927.69,0.0,0.72035,0.00013,18.58764]
[1776673338936,46.02,74927.69,0.0,0.72035,0.00013,18.58764]
[1776673339129,46.02,74927.69,0.0,0.72035,0.00013,18.58764]
[1776673339442,46.02,74927.69,0.0,0.72035,0.00013,18.58764]
[1776673339494,46.02,74927.69,0.0,0.72035,0.00013,18.58764]
[1776673339529,46.02,74927.69,0.0,0.72035,0.00013,18.58764]
[1776673339537,45.97,74927.27,0.0,0.7205,0.00013,18.58275]
[1776673339690,45.97,74927.27,0.0,0.7205,0.00013,18.58275]
[1776673340322,45.97,74927.27,0.0,0.7205,0.00013,18.58275]
[1776673340373,45.97,74927.27,0.0,0.7205,0.00013,18.58275]
[1776673340380,45.97,74927.27,0.0,0.7205,0.00013,18.58275]
[1776673340435,45.97,74927.27,0.0,0.7205,0.00013,18.58275]
[1776673340539,45.94,74924.33,0.0,0.72021,0.00013,18.59126]
[1776673341857,45.94,74927.22,0.0,0.7206,0.00013,18.57962]
[1776673341910,45.94,74927.22,0.0,0.7206,0.00013,18.57962]
[1776673341913,45.94,74927.22,0.0,0.7206,0.00013,18.57962]
[1776673341936,45.94,74927.22,0.0,0.7206,0.00013,18.57962]
[1776673341991,45.92,74927.92,0.0,0.72079,0.00013,18.57364]
[1776673343705,45.89,74928.36,0.0,0.72094,0.00013,18.56879]
[1776673343731,45.89,74928.36,0.0,0.72094,0.00013,18.56879]
[1776673343757,45.89,74928.36,0.0,0.72094,0.00013,18.56879]
[1776673343937,45.89,74928.36,0.0,0.72094,0.00013,18.56879]
[1776673344347,45.89,74928.36,0.0,0.72094,0.00013,18.56879]
[1776673344400,45.89,74928.36,0.0,0.72094,0.00013,18.56879]
[1776673344444,45.89,74928.36,0.0,0.72094,0.00013,18.56879]
[1776673344448,45.89,74928.13,0.0,0.72093,0.00013,18.56911]
[1776673344809,45.89,74928.13,0.0,0.72093,0.00013,18.56911]
[1776673344863,45.89,74928.13,0.0,0.72093,0.00013,18.56911]
[1776673344937,45.89,74928.13,0.0,0.72093,0.00013,18.56911]
[1776673345021,45.89,74928.09,0.0,0.72092,0.00013,18.56927]
[1776673346337,45.89,74928.09,0.0,0.72092,0.00013,18.56927]
[1776673346390,45.89,74928.09,0.0,0.72092,0.00013,18.56927]
[1776673346435,45.89,74928.09,0.0,0.72092,0.00013,18.56927]
[1776673346438,45.89,74923.13,0.0,0.72028,0.00013,18.58899]
[1776673347854,45.86,74922.72,0.0,0.72032,0.00013,18.58745]
[1776673347890,45.86,74922.72,0.0,0.72032,0.00013,18.58745]
[1776673347905,45.86,74922.72,0.0,0.72032,0.00013,18.58745]
[1776673347937,45.86,74922.72,0.0,0.72032,0.00013,18.58745]
[1776673348039,45.84,74921.52,0.0,0.72026,0.00013,18.58915]
[1776673348786,45.84,74921.52,0.0,0.72026,0.00013,18.58915]
[1776673348841,45.84,74921.52,0.0,0.72026,0.00013,18.58915]
[1776673348942,45.84,74921.52,0.0,0.72026,0.00013,18.58915]
[1776673349372,45.84,74921.52,0.0,0.72026,0.00013,18.58915]
[1776673349422,45.84,74921.52,0.0,0.72026,0.00013,18.58915]
[1776673349432,45.84,74921.52,0.0,0.72026,0.00013,18.58915]
[1776673349440,45.84,74921.52,0.0,0.72026,0.00013,18.58915]
[1776673349471,45.79,74920.78,0.0,0.72035,0.00013,18.5859]
[1776673350796,45.79,74921.31,0.0,0.72042,0.00013,18.58376]
[1776673350850,45.79,74921.31,0.0,0.72042,0.00013,18.58376]
[1776673350940,45.79,74921.31,0.0,0.72042,0.00013,18.58376]
[1776673351250,45.79,74921.31,0.0,0.72042,0.00013,18.58376]
[1776673351263,45.79,74921.31,0.0,0.72042,0.00013,18.58376]
[1776673351312,45.79,74921.31,0.0,0.72042,0.00013,18.58376]
[1776673351330,45.79,74921.31,0.0,0.72042,0.00013,18.58376]
[1776673351435,45.79,74921.31,0.0,0.72042,0.00013,18.58376]
[1776673351478,45.77,74921.23,0.0,0.72055,0.00013,18.57647]
[1776673352302,45.77,74921.23,0.0,0.72055,0.00013,18.57647]
[1776673352312,45.77,74921.23,0.0,0.72055,0.00013,18.57647]
[1776673352322,45.77,74921.23,0.0,0.72055,0.00013,18.57647]
[1776673352435,45.77,74921.23,0.0,0.72055,0.00013,18.57647]
[1776673352536,45.74,74919.06,0.0,0.72035,0.00013,18.58223]
[1776673352890,45.74,74919.06,0.0,0.72035,0.00013,18.58223]
[1776673352918,45.74,74919.06,0.0,0.72035,0.00013,18.58223]
[1776673352935,45.74,74919.06,0.0,0.72035,0.00013,18.58223]
[1776673352963,45.74,74915.53,0.0,0.71988,0.00013,18.5965]
[1776673353764,45.74,74915.53,0.0,0.71988,0.00013,18.5965]
[1776673353867,45.74,74915.53,0.0,0.71988,0.00013,18.5965]
[1776673353920,45.74,74915.53,0.0,0.71988,0.00013,18.5965]
[1776673354279,45.74,74915.53,0.0,0.71988,0.00013,18.5965]
[1776673354301,45.74,74915.53,0.0,0.71988,0.00013,18.5965]
[1776673354346,45.74,74915.53,0.0,0.71988,0.00013,18.5965]
[1776673354438,45.72,74908.95,0.0,0.7191,0.00013,18.61997]
[1776673354940,45.72,74908.95,0.0,0.7191,0.00013,18.61997]
[1776673355332,45.72,74908.95,0.0,0.7191,0.00013,18.61997]
[1776673355385,45.72,74908.95,0.0,0.7191,0.00013,18.61997]
[1776673355433,45.69,74909.4,0.0,0.71926,0.00013,18.61489]
[1776673355871,45.69,74909.4,0.0,0.71926,0.00013,18.61489]
[1776673355923,45.69,74909.4,0.0,0.71926,0.00013,18.61489]
[1776673355925,45.69,74909.4,0.0,0.71926,0.00013,18.61489]
[1776673355945,45.69,74909.4,0.0,0.71926,0.00013,18.61489]
[1776673355963,45.67,74909.18,0.0,0.71933,0.00013,18.6126]
[1776673356822,45.67,74909.18,0.0,0.71933,0.00013,18.6126]
[1776673356945,45.67,74909.18,0.0,0.71933,0.00013,18.6126]
[1776673357035,45.64,74909.54,0.0,0.71948,0.00013,18.60801]
[1776673358350,45.64,74909.54,0.0,0.71948,0.00013,18.60801]
[1776673358364,45.62,74910.5,0.0,0.7197,0.00013,18.60107]
[1776673358660,45.62,74910.5,0.0,0.7197,0.00013,18.60107]
[1776673358693,45.62,74910.5,0.0,0.7197,0.00013,18.60107]
[1776673358699,45.62,74910.5,0.0,0.7197,0.00013,18.60107]
[1776673358713,45.62,74910.5,0.0,0.7197,0.00013,18.60107]
[1776673359102,45.62,74910.5,0.0,0.7197,0.00013,18.60107]
[1776673359108,45.62,74910.5,0.0,0.7197,0.00013,18.60107]
[1776673359196,45.62,74910.5,0.0,0.7197,0.00013,18.60107]
[1776673361135,45.58,74910.52,0.0,0.71989,0.00013,18.59506]
[1776673361187,45.58,74910.52,0.0,0.71989,0.00013,18.59506]
[1776673361193,45.58,74910.52,0.0,0.71989,0.00013,18.59506]
[1776673364875,45.54,74905.41,0.0,0.71933,0.00013,18.61175]
[1776673366222,45.54,74905.41,0.0,0.71933,0.00013,18.61175]
[1776673366275,45.54,74905.41,0.0,0.71933,0.00013,18.61175]
[1776673366439,45.54,74905.41,0.0,0.71933,0.00013,18.61175]
[1776673369909,45.43,74909.82,0.0,0.72038,0.00013,18.57909]
[1776673371267,45.43,74909.82,0.0,0.72038,0.00013,18.57909]
[1776673371319,45.43,74909.82,0.0,0.72038,0.00013,18.57909]
[1776673371320,45.43,74909.82,0.0,0.72038,0.00013,18.57909]
[1776673371441,45.43,74909.82,0.0,0.72038,0.00013,18.57909]
[1776673371924,45.43,74915.28,0.0,0.72113,0.00013,18.5563]
[1776673372807,45.43,74915.28,0.0,0.72113,0.00013,18.5563]
[1776673372859,45.43,74915.28,0.0,0.72113,0.00013,18.5563]
[1776673372860,45.43,74915.28,0.0,0.72113,0.00013,18.5563]
[1776673372939,45.43,74915.28,0.0,0.72113,0.00013,18.5563]
[1776673373023,45.43,74911.9,0.0,0.72068,0.00013,18.56987]
[1776673375285,45.42,74910.09,0.0,0.72045,0.00013,18.577]
[1776673375291,45.42,74910.09,0.0,0.72045,0.00013,18.577]
[1776673375337,45.42,74910.09,0.0,0.72045,0.00013,18.577]
[1776673375444,45.42,74910.09,0.0,0.72045,0.00013,18.577]
[1776673380217,45.41,74905.02,0.0,0.71981,0.00013,18.59632]
[1776673380271,45.41,74905.02,0.0,0.71981,0.00013,18.59632]
[1776673380435,45.41,74905.02,0.0,0.71981,0.00013,18.59632]
[1776673382396,45.41,74903.82,0.0,0.71966,0.00013,18.60067]
[1776673382437,45.41,74903.82,0.0,0.71966,0.00013,18.60067]
[1776673382448,45.41,74903.82,0.0,0.71966,0.00013,18.60067]
[1776673382450,45.41,74903.82,0.0,0.71966,0.00013,18.60067]
[1776673383034,45.39,74902.27,0.0,0.71955,0.00013,18.60395]
[1776673383048,45.39,74902.27,0.0,0.71955,0.00013,18.60395]
[1776673383100,45.39,74902.27,0.0,0.71955,0.00013,18.60395]
[1776673383190,45.39,74902.27,0.0,0.71955,0.00013,18.60395]
[1776673384020,45.37,74905.83,0.0,0.72011,0.00013,18.58672]
[1776673385031,45.36,74912.39,0.0,0.721,0.00013,18.55967]
[1776673385634,45.36,74912.39,0.0,0.721,0.00013,18.55967]
[1776673385687,45.36,74912.39,0.0,0.721,0.00013,18.55967]
[1776673385943,45.36,74912.39,0.0,0.721,0.00013,18.55967]
[1776673387295,45.36,74917.33,0.0,0.72168,0.00013,18.53898]
[1776673388051,45.36,74926.82,0.0,0.72295,0.00013,18.49975]
[1776673389935,45.36,74928.55,0.0,0.72319,0.00013,18.49245]
[1776673389945,45.36,74928.55,0.0,0.72319,0.00013,18.49245]
[1776673389987,45.36,74928.55,0.0,0.72319,0.00013,18.49245]
[1776673390201,45.36,74928.55,0.0,0.72319,0.00013,18.49245]
[1776673393089,45.35,74925.06,0.0,0.72274,0.00013,18.50617]
[1776673394414,45.35,74925.06,0.0,0.72274,0.00013,18.50617]
[1776673394444,45.35,74925.06,0.0,0.72274,0.00013,18.50617]
[1776673394610,45.35,74925.06,0.0,0.72274,0.00013,18.50617]
[1776673394654,45.35,74924.91,0.0,0.72273,0.00013,18.50643]
[1776673394694,45.35,74924.91,0.0,0.72273,0.00013,18.50643]
[1776673394736,45.35,74924.91,0.0,0.72273,0.00013,18.50643]
[1776673399003,45.35,74924.42,0.0,0.72269,0.00013,18.50791]
[1776673399048,45.35,74924.42,0.0,0.72269,0.00013,18.50791]
[1776673399154,45.35,74924.42,0.0,0.72269,0.00013,18.50791]
[1776673399202,45.35,74924.42,0.0,0.72269,0.00013,18.50791]
[1776673402120,45.34,74924.2,0.0,0.72267,0.00013,18.50846]
[1776673402174,45.34,74924.2,0.0,0.72267,0.00013,18.50846]
[1776673402193,45.34,74924.2,0.0,0.72267,0.00013,18.50846]
[1776673407338,45.34,74921.67,0.0,0.72236,0.00013,18.51778]
[1776673407391,45.34,74921.67,0.0,0.72236,0.00013,18.51778]
[1776673407396,45.34,74921.67,0.0,0.72236,0.00013,18.51778]
[1776673407440,45.34,74921.67,0.0,0.72236,0.00013,18.51778]
[1776673408810,45.33,74923.42,0.0,0.72261,0.00013,18.51021]
[1776673408839,45.33,74923.42,0.0,0.72261,0.00013,18.51021]
[1776673408899,45.33,74923.42,0.0,0.72261,0.00013,18.51021]
[1776673408937,45.33,74923.42,0.0,0.72261,0.00013,18.51021]
[1776673411253,45.33,74919.96,0.0,0.72216,0.00013,18.52408]
[1776673412222,45.33,74910.35,0.0,0.72091,0.00013,18.55883]
[1776673413229,45.33,74906.49,0.0,0.7204,0.00013,18.5744]
[1776673415004,45.32,74906.71,0.0,0.72044,0.00013,18.57326]
[1776673415057,45.32,74906.71,0.0,0.72044,0.00013,18.57326]
[1776673415060,45.32,74906.71,0.0,0.72044,0.00013,18.57326]
[1776673415195,45.32,74906.71,0.0,0.72044,0.00013,18.57326]
[1776673416607,45.32,74915.05,0.0,0.72158,0.00013,18.53844]
[1776673417257,45.32,74919.9,0.0,0.72223,0.00013,18.51851]
[1776673418217,45.32,74919.9,0.0,0.72223,0.00013,18.51851]
[1776673418270,45.32,74919.9,0.0,0.72223,0.00013,18.51851]
[1776673418436,45.32,74919.9,0.0,0.72223,0.00013,18.51851]
[1776673422292,45.31,74914.49,0.0,0.72153,0.00013,18.53984]
[1776673422932,45.31,74914.49,0.0,0.72153,0.00013,18.53984]
[1776673422986,45.31,74914.49,0.0,0.72153,0.00013,18.53984]
[1776673423204,45.31,74914.49,0.0,0.72153,0.00013,18.53984]
[1776673424449,45.31,74914.0,0.0,0.72147,0.00013,18.54166]
[1776673424469,45.31,74914.0,0.0,0.72147,0.00013,18.54166]
[1776673424662,45.31,74914.0,0.0,0.72147,0.00013,18.54166]
[1776673424486,45.31,74917.83,0.0,0.72199,0.00013,18.52572]
[1776673424691,45.31,74917.83,0.0,0.72199,0.00013,18.52572]
[1776673424935,45.31,74917.83,0.0,0.72199,0.00013,18.52572]
[1776673425315,45.31,74914.55,0.0,0.72155,0.00013,18.53902]
[1776673426322,45.31,74911.68,0.0,0.72118,0.00013,18.5506]
[1776673427329,45.31,74906.36,0.0,0.72047,0.00013,18.57217]
[1776673428336,45.3,74899.92,0.0,0.71961,0.00013,18.59825]
[1776673429514,45.3,74899.92,0.0,0.71961,0.00013,18.59825]
[1776673429560,45.3,74899.92,0.0,0.71961,0.00013,18.59825]
[1776673429719,45.3,74899.55,0.0,0.71957,0.00013,18.59925]
[1776673429867,45.3,74899.55,0.0,0.71957,0.00013,18.59925]
[1776673429938,45.3,74899.55,0.0,0.71957,0.00013,18.59925]
[1776673430503,45.3,74899.55,0.0,0.71957,0.00013,18.59925]
[1776673430555,45.3,74899.55,0.0,0.71957,0.00013,18.59925]
[1776673430657,45.3,74896.0,0.0,0.7191,0.00013,18.61344]
[1776673430695,45.3,74896.0,0.0,0.7191,0.00013,18.61344]
[1776673435127,45.27,74895.04,0.0,0.71907,0.00013,18.61413]
[1776673436161,45.27,74894.94,0.0,0.71907,0.00013,18.61427]
[1776673436371,45.27,74894.94,0.0,0.71907,0.00013,18.61427]
[1776673436607,45.27,74888.76,0.0,0.71825,0.00014,18.63887]
[1776673437399,45.27,74893.02,0.0,0.71883,0.00013,18.62156]
[1776673438293,45.27,74893.02,0.0,0.71883,0.00013,18.62156]
[1776673438406,45.24,74892.61,0.0,0.71886,0.00014,18.6204]
[1776673441039,45.24,74891.47,0.0,0.71872,0.00014,18.62452]
[1776673441091,45.24,74891.47,0.0,0.71872,0.00014,18.62452]
[1776673441093,45.24,74891.47,0.0,0.71872,0.00014,18.62452]
[1776673441208,45.24,74891.47,0.0,0.71872,0.00014,18.62452]
[1776673443895,45.23,74891.22,0.0,0.71871,0.00014,18.62476]
[1776673445681,45.23,74890.91,0.0,0.71868,0.00014,18.62576]
[1776673445455,45.23,74885.67,0.0,0.71798,0.00014,18.64681]
[1776673446462,45.23,74883.31,0.0,0.71767,0.00014,18.65612]
[1776673446825,45.23,74883.31,0.0,0.71767,0.00014,18.65612]
[1776673446936,45.23,74883.31,0.0,0.71767,0.00014,18.65612]
[1776673448476,45.19,74876.71,0.0,0.71694,0.00014,18.67743]
[1776673450490,45.18,74872.43,0.0,0.71638,0.00014,18.69418]
[1776673450965,45.18,74872.43,0.0,0.71638,0.00014,18.69418]
[1776673451151,45.18,74872.43,0.0,0.71638,0.00014,18.69418]
[1776673451196,45.18,74872.43,0.0,0.71638,0.00014,18.69418]
[1776673454908,45.17,74872.85,0.0,0.71648,0.00014,18.69128]
[1776673457545,45.17,74872.31,0.0,0.71642,0.00014,18.69286]
[1776673457597,45.17,74872.31,0.0,0.71642,0.00014,18.69286]
[1776673457691,45.17,74872.31,0.0,0.71642,0.00014,18.69286]
[1776673457646,45.14,74868.13,0.0,0.71596,0.00014,18.70642]
[1776673460808,45.09,74867.89,0.0,0.71612,0.00014,18.70127]
[1776673460940,45.09,74867.89,0.0,0.71612,0.00014,18.70127]
[1776673464200,45.06,74868.14,0.0,0.71627,0.00014,18.69643]
[1776673464435,45.06,74868.14,0.0,0.71627,0.00014,18.69643]
[1776673467131,45.06,74867.42,0.0,0.7162,0.00014,18.69847]
[1776673467163,45.06,74867.42,0.0,0.7162,0.00014,18.69847]
[1776673467191,45.06,74867.42,0.0,0.7162,0.00014,18.69847]
[1776673467609,45.06,74879.78,0.0,0.71789,0.00014,18.64798]
[1776673468616,45.05,74879.37,0.0,0.71785,0.00014,18.64941]
[1776673471637,45.05,74875.55,0.0,0.71738,0.00014,18.65994]
[1776673472644,45.05,74881.28,0.0,0.71817,0.00014,18.63635]
[1776673472739,45.05,74881.28,0.0,0.71817,0.00014,18.63635]
[1776673472794,45.05,74881.28,0.0,0.71817,0.00014,18.63635]
[1776673472943,45.05,74881.28,0.0,0.71817,0.00014,18.63635]
[1776673473651,45.04,74887.13,0.0,0.71897,0.00014,18.61222]
[1776673474658,45.04,74890.02,0.0,0.71937,0.00014,18.60017]
[1776673477279,45.04,74888.17,0.0,0.71913,0.00014,18.60736]
[1776673477332,45.04,74888.17,0.0,0.71913,0.00014,18.60736]
[1776673477439,45.04,74888.17,0.0,0.71913,0.00014,18.60736]
[1776673480173,45.03,74884.38,0.0,0.71864,0.00014,18.62225]
[1776673481707,45.03,74892.41,0.0,0.71974,0.00014,18.58894]
[1776673483720,45.03,74888.39,0.0,0.7192,0.00014,18.60506]
[1776673488755,45.02,74889.9,0.0,0.71944,0.00014,18.5979]
[1776673490770,45.02,74886.22,0.0,0.71895,0.00014,18.6126]
[1776673492784,45.02,74874.73,0.0,0.7174,0.00014,18.6591]
[1776673496812,45.01,74872.28,0.0,0.7171,0.00014,18.66808]
[1776673499832,45.0,74868.41,0.0,0.7166,0.00014,18.68305]
[1776673500840,44.98,74859.19,0.0,0.71542,0.00014,18.71786]
[1776673501847,44.96,74850.92,0.0,0.71438,0.00014,18.7484]
[1776673504872,44.89,74852.22,0.0,0.71485,0.00014,18.73398]
[1776673505877,44.86,74857.26,0.0,0.71563,0.00014,18.71064]
[1776673507891,44.82,74851.67,0.0,0.71504,0.00014,18.72801]
[1776673508897,44.82,74847.67,0.0,0.7145,0.00014,18.74392]
[1776673512926,44.81,74843.38,0.0,0.71394,0.00014,18.76005]
[1776673514896,44.81,74842.44,0.0,0.71382,0.00014,18.76354]
[1776673514943,44.81,74840.44,0.0,0.71356,0.00014,18.77129]
[1776673515860,44.81,74840.44,0.0,0.71356,0.00014,18.77129]
[1776673515886,44.81,74840.44,0.0,0.71356,0.00014,18.77129]
[1776673515948,44.8,74837.77,0.0,0.7132,0.00014,18.78185]
[1776673517308,44.8,74837.77,0.0,0.7132,0.00014,18.78185]
[1776673517597,44.8,74830.59,0.0,0.71221,0.00014,18.8105]
[1776673517962,44.8,74833.73,0.0,0.71265,0.00014,18.79767]
[1776673518827,44.8,74833.73,0.0,0.71265,0.00014,18.79767]
[1776673518879,44.8,74833.73,0.0,0.71265,0.00014,18.79767]
[1776673518969,44.8,74837.57,0.0,0.71319,0.00014,18.78201]
[1776673522478,44.8,74837.72,0.0,0.71322,0.00014,18.78125]
[1776673526482,44.79,74836.38,0.0,0.71304,0.00014,18.78635]
[1776673526547,44.79,74832.8,0.0,0.71255,0.00014,18.80066]
[1776673528033,44.79,74829.82,0.0,0.71215,0.00014,18.81243]
[1776673533068,44.79,74829.84,0.0,0.7122,0.00014,18.80758]
[1776673536089,44.79,74835.2,0.0,0.71294,0.00014,18.78577]
[1776673536905,44.79,74835.2,0.0,0.71294,0.00014,18.78577]
[1776673537096,44.79,74848.35,0.0,0.71476,0.00014,18.7326]
[1776673537920,44.79,74848.35,0.0,0.71476,0.00014,18.7326]
[1776673538103,44.78,74842.88,0.0,0.71401,0.00014,18.75459]
[1776673539110,44.78,74839.53,0.0,0.71355,0.00014,18.76794]
[1776673544145,44.78,74840.69,0.0,0.71372,0.00014,18.76297]
[1776673547166,44.78,74835.86,0.0,0.71306,0.00014,18.78226]
[1776673549180,44.78,74832.18,0.0,0.71256,0.00014,18.79691]
[1776673555222,44.77,74832.31,0.0,0.71259,0.00014,18.79586]
[1776673557236,44.77,74828.07,0.0,0.71201,0.00014,18.81271]
[1776673560257,44.77,74823.24,0.0,0.71136,0.00014,18.83174]
[1776673563278,44.77,74813.64,0.0,0.71004,0.00014,18.86969]
[1776673565292,44.77,74809.34,0.0,0.70945,0.00014,18.88663]
[1776673566442,44.77,74809.34,0.0,0.70945,0.00014,18.88663]
[1776673566497,44.77,74804.62,0.0,0.70879,0.00014,18.90535]
[1776673571334,44.77,74801.6,0.0,0.70838,0.00014,18.9172]
[1776673574355,44.76,74798.49,0.0,0.70794,0.00014,18.9294]
[1776673575572,44.76,74798.49,0.0,0.70794,0.00014,18.9294]
[1776673575676,44.76,74798.49,0.0,0.70794,0.00014,18.9294]
[1776673575834,44.76,74798.49,0.0,0.70794,0.00014,18.9294]
[1776673575756,44.76,74792.62,0.0,0.70713,0.00014,18.95243]
[1776673576369,44.76,74798.22,0.0,0.70791,0.00014,18.93037]
[1776673578448,44.76,74799.28,0.0,0.70806,0.00014,18.92615]
[1776673581404,44.76,74789.72,0.0,0.70673,0.00014,18.96366]
[1776673582411,44.76,74783.16,0.0,0.70582,0.00014,18.9893]
[1776673583418,44.76,74775.35,0.0,0.70473,0.00014,19.01977]
[1776673585220,44.76,74773.08,0.0,0.70441,0.00014,19.02856]
[1776673585311,44.76,74773.08,0.0,0.70441,0.00014,19.02856]
[1776673585766,44.76,74761.57,0.0,0.7028,0.00014,19.07312]
[1776673586439,44.76,74758.52,0.0,0.70237,0.00014,19.08501]
[1776673589133,44.76,74756.24,0.0,0.70204,0.00014,19.09399]
[1776673590712,44.77,74751.77,0.0,0.7014,0.00014,19.11144]
[1776673592346,44.77,74750.39,0.0,0.70124,0.00014,19.11251]
[1776673592493,44.77,74746.59,0.0,0.7007,0.00014,19.12715]
[1776673593494,44.77,74739.12,0.0,0.69965,0.00014,19.15574]
[1776673594642,44.77,74743.21,0.0,0.70022,0.00014,19.14016]
[1776673596285,44.77,74741.81,0.0,0.70002,0.00014,19.14555]
[1776673596407,44.77,74741.81,0.0,0.70002,0.00014,19.14555]
[1776673596507,44.77,74741.81,0.0,0.70002,0.00014,19.14555]
[1776673596515,44.77,74741.62,0.0,0.69999,0.00014,19.14631]
[1776673600543,44.77,74744.63,0.0,0.70041,0.00014,19.13497]
[1776673601550,44.77,74748.08,0.0,0.7009,0.00014,19.12181]
[1776673602557,44.77,74745.02,0.0,0.70046,0.00014,19.13357]
[1776673603564,44.77,74740.73,0.0,0.69986,0.00014,19.15001]
[1776673608600,44.77,74743.48,0.0,0.70024,0.00014,19.13964]
[1776673609607,44.77,74746.39,0.0,0.70065,0.00014,19.12853]
[1776673610421,44.77,74746.39,0.0,0.70065,0.00014,19.12853]
[1776673610614,44.77,74750.11,0.0,0.70117,0.00014,19.11431]
[1776673610891,44.77,74750.11,0.0,0.70117,0.00014,19.11431]
[1776673611067,44.77,74750.11,0.0,0.70117,0.00014,19.11431]
[1776673611440,44.77,74750.11,0.0,0.70117,0.00014,19.11431]
[1776673611875,44.77,74750.11,0.0,0.70117,0.00014,19.11431]
[1776673611621,44.77,74755.46,0.0,0.70192,0.00014,19.0938]
[1776673612319,44.77,74755.46,0.0,0.70192,0.00014,19.0938]
[1776673612942,44.77,74757.02,0.0,0.70215,0.00014,19.08774]
[1776673616926,44.77,74761.05,0.0,0.70272,0.00014,19.0721]
[1776673618453,44.77,74763.51,0.0,0.70306,0.00014,19.06258]
[1776673618928,44.77,74764.81,0.0,0.70324,0.00014,19.05754]
[1776673620125,44.77,74764.14,0.0,0.70315,0.00014,19.06013]
[1776673620197,44.77,74764.14,0.0,0.70315,0.00014,19.06013]
[1776673620464,44.77,74764.14,0.0,0.70315,0.00014,19.06013]
[1776673623952,44.77,74764.43,0.0,0.70319,0.00014,19.05899]
[1776673624873,44.77,74772.47,0.0,0.70432,0.00014,19.0278]
[1776673627853,44.77,74772.52,0.0,0.70433,0.00014,19.0276]
[1776673628726,44.77,74772.16,0.0,0.70427,0.00014,19.02907]
[1776673632768,44.77,74784.14,0.0,0.70594,0.00014,18.98249]
[1776673633341,44.77,74784.14,0.0,0.70594,0.00014,18.98249]
[1776673633775,44.77,74793.21,0.0,0.70721,0.00014,18.94679]
[1776673634331,44.77,74793.21,0.0,0.70721,0.00014,18.94679]
[1776673635711,44.77,74795.59,0.0,0.70754,0.00014,18.93744]
[1776673635881,44.77,74795.59,0.0,0.70754,0.00014,18.93744]
[1776673635789,44.77,74797.75,0.0,0.70784,0.00014,18.92894]
[1776673636804,44.77,74804.01,0.0,0.70871,0.00014,18.90423]
[1776673637810,44.77,74808.15,0.0,0.70929,0.00014,18.88786]
[1776673638857,44.77,74808.15,0.0,0.70929,0.00014,18.88786]
[1776673639871,44.77,74807.92,0.0,0.70925,0.00014,18.88883]
[1776673639824,44.77,74809.98,0.0,0.70954,0.00014,18.88051]
[1776673640662,44.77,74809.98,0.0,0.70954,0.00014,18.88051]
[1776673640728,44.77,74809.98,0.0,0.70954,0.00014,18.88051]
[1776673640831,44.77,74815.11,0.0,0.71026,0.00014,18.85998]
[1776673641327,44.77,74815.11,0.0,0.71026,0.00014,18.85998]
[1776673641838,44.77,74821.69,0.0,0.71118,0.00014,18.83361]
[1776673646873,44.77,74820.73,0.0,0.71106,0.00014,18.83704]
[1776673649894,44.76,74817.63,0.0,0.71063,0.00014,18.84918]
[1776673654929,44.76,74817.56,0.0,0.71067,0.00014,18.84478]
[1776673659964,44.76,74818.41,0.0,0.7108,0.00014,18.84101]
[1776673664999,44.75,74816.06,0.0,0.71049,0.00014,18.85005]
[1776673670035,44.75,74815.57,0.0,0.71043,0.00014,18.85163]
[1776673675068,44.75,74817.36,0.0,0.71069,0.00014,18.84416]
[1776673680104,44.75,74818.99,0.0,0.71092,0.00014,18.83739]
[1776673683127,44.75,74812.86,0.0,0.71008,0.00014,18.86176]
[1776673684266,44.75,74805.07,0.0,0.70899,0.00014,18.89267]
[1776673686497,44.75,74805.32,0.0,0.70902,0.00014,18.89199]
[1776673689167,44.75,74807.95,0.0,0.70938,0.00014,18.88167]
[1776673694202,44.75,74805.42,0.0,0.70902,0.00014,18.89198]
[1776673696449,44.75,74805.52,0.0,0.70903,0.00014,18.89168]
[1776673702929,44.76,74801.38,0.0,0.70844,0.00014,18.90858]
[1776673703272,44.76,74799.75,0.0,0.70821,0.00014,18.91517]
[1776673704278,44.76,74797.06,0.0,0.70783,0.00014,18.92586]
[1776673710321,44.76,74796.5,0.0,0.70776,0.00014,18.92797]
[1776673712140,44.76,74796.78,0.0,0.70783,0.00014,18.92257]
[1776673712335,44.76,74798.76,0.0,0.7081,0.00014,18.91471]
[1776673713342,44.76,74801.93,0.0,0.70855,0.00014,18.90207]
[1776673714584,44.76,74801.93,0.0,0.70855,0.00014,18.90207]
[1776673714653,44.76,74807.19,0.0,0.70928,0.00014,18.88112]
[1776673715322,44.76,74807.19,0.0,0.70928,0.00014,18.88112]
[1776673715357,44.75,74822.46,0.0,0.71141,0.00014,18.81998]
[1776673716364,44.75,74824.16,0.0,0.71165,0.00014,18.81308]
[1776673718378,44.75,74828.91,0.0,0.71231,0.00014,18.79405]
[1776673719385,44.75,74831.79,0.0,0.71271,0.00014,18.7824]
[1776673725427,44.75,74828.63,0.0,0.71228,0.00014,18.79485]
[1776673726434,44.75,74825.48,0.0,0.71184,0.00014,18.80753]
[1776673730461,44.75,74822.82,0.0,0.71147,0.00014,18.81826]
[1776673735496,44.75,74825.55,0.0,0.71184,0.00014,18.80744]
[1776673740532,44.75,74825.45,0.0,0.71183,0.00014,18.80801]
[1776673741677,44.75,74825.45,0.0,0.71183,0.00014,18.80801]
[1776673741735,44.75,74825.79,0.0,0.71187,0.00014,18.80667]
[1776673742546,44.75,74835.04,0.0,0.71315,0.00014,18.76941]
[1776673745567,44.75,74843.35,0.0,0.7143,0.00014,18.7357]
[1776673746574,44.75,74848.19,0.0,0.71497,0.00014,18.71607]
[1776673750601,44.75,74845.7,0.0,0.71463,0.00014,18.72617]
[1776673752237,44.75,74846.15,0.0,0.71469,0.00014,18.72433]
[1776673752836,44.75,74846.15,0.0,0.71469,0.00014,18.72433]
[1776673752847,44.75,74852.97,0.0,0.71563,0.00014,18.69661]
[1776673754909,44.75,74851.55,0.0,0.71543,0.00014,18.7024]
[1776673754939,44.75,74850.08,0.0,0.71523,0.00014,18.70838]
[1776673755636,44.75,74844.27,0.0,0.71443,0.00014,18.73195]
[1776673756645,44.75,74839.74,0.0,0.71381,0.00014,18.75025]
[1776673757651,44.75,74835.6,0.0,0.71324,0.00014,18.76692]
[1776673761683,44.75,74830.26,0.0,0.71251,0.00014,18.78816]
[1776673762691,44.75,74826.88,0.0,0.71204,0.00014,18.80188]
[1776673763698,44.75,74830.8,0.0,0.71257,0.00014,18.78627]
[1776673765712,44.75,74826.88,0.0,0.71202,0.00014,18.80224]
[1776673770844,44.76,74825.88,0.0,0.71188,0.00014,18.80652]
[1776673774775,44.76,74820.96,0.0,0.71121,0.00014,18.8225]
[1776673777796,44.76,74815.66,0.0,0.71047,0.00014,18.84387]
[1776673780817,44.76,74818.85,0.0,0.71091,0.00014,18.83128]
[1776673782831,44.76,74825.58,0.0,0.71183,0.00014,18.80447]
[1776673787865,44.76,74827.65,0.0,0.71214,0.00014,18.79568]
[1776673792909,44.76,74830.53,0.0,0.71255,0.00014,18.78364]
[1776673793916,44.75,74836.94,0.0,0.71344,0.00014,18.75773]
[1776673794923,44.75,74840.8,0.0,0.71397,0.00014,18.74206]
[1776673797945,44.75,74842.44,0.0,0.7142,0.00014,18.73529]
[1776673802980,44.75,74842.33,0.0,0.71419,0.00014,18.73557]
[1776673804998,44.75,74847.9,0.0,0.71496,0.00014,18.71293]
[1776673806000,44.75,74851.68,0.0,0.71548,0.00014,18.69753]
[1776673807009,44.75,74860.45,0.0,0.71669,0.00014,18.66177]
[1776673808017,44.75,74867.15,0.0,0.71761,0.00014,18.63435]
[1776673810041,44.75,74868.87,0.0,0.71784,0.00014,18.62739]
[1776673810194,44.75,74868.87,0.0,0.71784,0.00014,18.62739]
[1776673811048,44.75,74868.8,0.0,0.71783,0.00014,18.62774]
[1776673813062,44.75,74863.98,0.0,0.71716,0.00014,18.64761]
[1776673818683,44.75,74863.24,0.0,0.71706,0.00014,18.65083]
[1776673823845,44.76,74863.43,0.0,0.71708,0.00014,18.6502]
[1776673832087,44.76,74863.43,0.0,0.71708,0.00014,18.65023]
[1776673832200,44.76,74853.13,0.0,0.71569,0.00014,18.68817]
[1776673833730,44.76,74853.13,0.0,0.71569,0.00014,18.68817]
[1776673833830,44.76,74847.86,0.0,0.71497,0.00014,18.70957]
[1776673836232,44.76,74843.06,0.0,0.7143,0.00014,18.729]
[1776673840260,44.76,74833.76,0.0,0.71302,0.00014,18.76671]
[1776673845295,44.76,74830.96,0.0,0.71263,0.00014,18.77798]
[1776673850330,44.76,74831.26,0.0,0.71267,0.00014,18.77677]
[1776673851337,44.76,74839.97,0.0,0.71387,0.00014,18.74166]
[1776673853352,44.76,74841.27,0.0,0.71405,0.00014,18.73649]
[1776673854359,44.76,74838.12,0.0,0.71361,0.00014,18.74926]
[1776673859394,44.76,74837.3,0.0,0.7135,0.00014,18.7527]
[1776673864429,44.76,74829.08,0.0,0.71236,0.00014,18.78591]
[1776673865437,44.76,74820.11,0.0,0.71112,0.00014,18.82185]
[1776673867450,44.76,74816.73,0.0,0.71064,0.00014,18.83554]
[1776673868457,44.76,74819.62,0.0,0.71104,0.00014,18.82409]
[1776673869466,44.76,74828.69,0.0,0.7123,0.00014,18.78771]
[1776673870472,44.76,74819.76,0.0,0.71106,0.00014,18.82348]
[1776673873494,44.77,74817.15,0.0,0.71069,0.00014,18.83418]
[1776673878529,44.76,74818.44,0.0,0.71088,0.00014,18.82874]
[1776673881550,44.76,74812.64,0.0,0.71007,0.00014,18.85184]
[1776673886585,44.77,74812.14,0.0,0.70999,0.00014,18.85418]
[1776673891620,44.77,74806.46,0.0,0.7092,0.00014,18.87345]
[1776673894641,44.77,74809.58,0.0,0.70963,0.00014,18.86122]
[1776673899676,44.78,74809.54,0.0,0.70962,0.00014,18.86167]
[1776673901690,44.78,74818.13,0.0,0.7108,0.00014,18.82759]
[1776673902697,44.78,74827.28,0.0,0.71207,0.00014,18.79093]
[1776673904711,44.78,74828.98,0.0,0.71231,0.00014,18.78408]
[1776673909746,44.78,74829.61,0.0,0.7124,0.00014,18.78153]
[1776673915789,44.78,74829.57,0.0,0.71239,0.00014,18.78171]
[1776673917802,44.78,74822.9,0.0,0.71147,0.00014,18.80846]
[1776673918812,44.78,74828.94,0.0,0.7123,0.00014,18.78424]
[1776673919817,44.78,74832.56,0.0,0.7128,0.00014,18.76969]
[1776673924852,44.78,74832.79,0.0,0.71283,0.00014,18.76889]
[1776673926866,44.78,74836.1,0.0,0.71329,0.00014,18.7556]
[1776673931901,44.78,74835.53,0.0,0.7132,0.00014,18.75808]
[1776673933915,44.78,74829.62,0.0,0.71238,0.00014,18.78192]
[1776673934921,44.78,74825.1,0.0,0.71176,0.00014,18.80006]
[1776673935929,44.78,74822.04,0.0,0.71134,0.00014,18.8123]
[1776673940965,44.78,74822.69,0.0,0.71143,0.00014,18.8096]
[1776673946144,44.78,74822.84,0.0,0.71145,0.00014,18.80895]
[1776673946195,44.78,74822.84,0.0,0.71145,0.00014,18.80895]
[1776673947209,44.78,74822.84,0.0,0.71145,0.00014,18.80892]
[1776673947245,44.78,74884.24,0.0,0.71989,0.00014,18.55918]
[1776673947717,44.78,74884.24,0.0,0.71989,0.00014,18.55918]
[1776673947981,44.78,74884.24,0.0,0.71989,0.00014,18.55918]
[1776673948019,44.78,74897.78,0.0,0.72173,0.00014,18.50306]
[1776673948359,44.78,74897.78,0.0,0.72173,0.00014,18.50306]
[1776673948606,44.78,74897.78,0.0,0.72173,0.00014,18.50306]
[1776673949024,44.78,74897.9,0.0,0.72174,0.00014,18.50275]
[1776673950321,44.78,74899.2,0.0,0.72192,0.00014,18.49753]
[1776673950369,44.78,74899.2,0.0,0.72192,0.00014,18.49753]
[1776673950411,44.78,74899.2,0.0,0.72192,0.00014,18.49753]
[1776673950574,44.78,74899.2,0.0,0.72192,0.00014,18.49753]
[1776673952045,44.79,74893.79,0.0,0.7212,0.00014,18.51609]
[1776673952849,44.79,74893.79,0.0,0.7212,0.00014,18.51609]
[1776673952900,44.79,74893.79,0.0,0.7212,0.00014,18.51609]
[1776673952937,44.79,74893.79,0.0,0.7212,0.00014,18.51609]
[1776673952954,44.79,74893.79,0.0,0.7212,0.00014,18.51609]
[1776673957751,44.79,74898.08,0.0,0.72176,0.00014,18.4991]
[1776673957805,44.79,74898.08,0.0,0.72176,0.00014,18.4991]
[1776673957936,44.79,74898.08,0.0,0.72176,0.00014,18.4991]
[1776673960105,44.8,74910.13,0.0,0.72338,0.00014,18.44938]
[1776673961260,44.8,74911.6,0.0,0.72356,0.00014,18.44363]
[1776673962119,44.8,74904.26,0.0,0.72257,0.00014,18.4743]
[1776673962653,44.8,74904.26,0.0,0.72257,0.00014,18.4743]
[1776673965857,44.8,74901.46,0.0,0.72217,0.00014,18.4866]
[1776673965971,44.8,74901.46,0.0,0.72217,0.00014,18.4866]
[1776673966147,44.8,74918.77,0.0,0.72451,0.00014,18.41441]
[1776673966373,44.8,74918.77,0.0,0.72451,0.00014,18.41441]
[1776673966879,44.8,74918.77,0.0,0.72451,0.00014,18.41441]
[1776673967154,44.81,74923.87,0.0,0.7252,0.00014,18.39306]
[1776673967540,44.81,74923.87,0.0,0.7252,0.00014,18.39306]
[1776673967604,44.81,74923.87,0.0,0.7252,0.00014,18.39306]
[1776673967827,44.81,74923.87,0.0,0.7252,0.00014,18.39306]
[1776673968161,44.81,74924.9,0.0,0.72533,0.00013,18.38894]
[1776673969693,44.81,74924.9,0.0,0.72533,0.00013,18.38894]
[1776673970124,44.81,74924.9,0.0,0.72533,0.00013,18.38894]
[1776673970198,44.81,74924.9,0.0,0.72533,0.00013,18.38894]
[1776673970265,44.81,74942.22,0.0,0.72765,0.00013,18.31621]
[1776673972189,44.81,74945.8,0.0,0.72812,0.00013,18.3011]
[1776673974922,44.81,74949.09,0.0,0.72856,0.00013,18.28729]
[1776673974936,44.81,74949.09,0.0,0.72856,0.00013,18.28729]
[1776673974969,44.81,74949.09,0.0,0.72856,0.00013,18.28729]
[1776673975017,44.81,74949.09,0.0,0.72856,0.00013,18.28729]
[1776673975195,44.81,74949.09,0.0,0.72856,0.00013,18.28729]
[1776673975212,44.81,74957.44,0.0,0.72967,0.00013,18.25177]
[1776673979850,44.81,74954.4,0.0,0.72929,0.00013,18.26409]
[1776673979904,44.81,74954.4,0.0,0.72929,0.00013,18.26409]
[1776673979937,44.81,74954.4,0.0,0.72929,0.00013,18.26409]
[1776673981254,44.81,74948.84,0.0,0.72855,0.00013,18.28746]
[1776673982261,44.81,74940.46,0.0,0.72743,0.00013,18.32306]
[1776673983268,44.8,74945.9,0.0,0.72816,0.00013,18.29981]
[1776673984763,44.81,74945.17,0.0,0.72806,0.00013,18.30301]
[1776673989642,44.81,74942.63,0.0,0.72771,0.00013,18.31415]
[1776673989694,44.81,74942.63,0.0,0.72771,0.00013,18.31415]
[1776673989695,44.81,74942.63,0.0,0.72771,0.00013,18.31415]
[1776673991241,44.81,74940.7,0.0,0.72745,0.00013,18.32241]
[1776673991293,44.81,74940.7,0.0,0.72745,0.00013,18.32241]
[1776673991322,44.81,74940.34,0.0,0.7274,0.00013,18.32408]
[1776673991444,44.81,74940.34,0.0,0.7274,0.00013,18.32408]
[1776673993338,44.81,74934.7,0.0,0.72663,0.00013,18.34811]
[1776673994544,44.81,74934.7,0.0,0.72663,0.00013,18.34811]
[1776673994663,44.81,74934.7,0.0,0.72663,0.00013,18.34811]
[1776673994687,44.81,74934.7,0.0,0.72663,0.00013,18.34811]
[1776673994729,44.81,74934.7,0.0,0.72663,0.00013,18.34811]
[1776673994759,44.81,74926.02,0.0,0.72546,0.00013,18.3848]
[1776673997681,44.81,74926.6,0.0,0.72554,0.00013,18.38239]
[1776673997693,44.81,74926.6,0.0,0.72554,0.00013,18.38239]
[1776673997763,44.81,74926.6,0.0,0.72554,0.00013,18.38239]
[1776673997952,44.81,74926.6,0.0,0.72554,0.00013,18.38239]
[1776673999285,44.81,74926.12,0.0,0.72547,0.00013,18.38442]
[1776673999438,44.81,74926.27,0.0,0.72549,0.00013,18.38382]
[1776673999452,44.81,74926.27,0.0,0.72549,0.00013,18.38382]
[1776673999490,44.81,74926.27,0.0,0.72549,0.00013,18.38382]
[1776674000916,44.81,74926.27,0.0,0.72549,0.00013,18.38382]
[1776674000935,44.81,74926.27,0.0,0.72549,0.00013,18.38382]
[1776674000969,44.81,74926.27,0.0,0.72549,0.00013,18.38382]
[1776674001017,44.81,74925.63,0.0,0.72541,0.00013,18.38652]
[1776674004270,44.81,74925.33,0.0,0.72536,0.00013,18.38804]
[1776674004441,44.81,74925.44,0.0,0.72537,0.00013,18.38781]
[1776674004543,44.82,74925.53,0.0,0.72537,0.00013,18.38767]
[1776674006437,44.82,74920.39,0.0,0.72466,0.00014,18.40976]
[1776674009391,44.82,74919.92,0.0,0.72459,0.00014,18.41216]
[1776674009443,44.82,74919.92,0.0,0.72459,0.00014,18.41216]
[1776674009464,44.82,74919.92,0.0,0.72459,0.00014,18.41216]
[1776674009689,44.82,74919.92,0.0,0.72459,0.00014,18.41216]
[1776674009741,44.82,74919.92,0.0,0.72459,0.00014,18.41216]
[1776674009835,44.82,74919.92,0.0,0.72459,0.00014,18.41216]
[1776674009937,44.82,74919.92,0.0,0.72459,0.00014,18.41216]
[1776674015500,44.83,74921.34,0.0,0.72477,0.00014,18.40334]
[1776674016507,44.83,74928.46,0.0,0.72573,0.00013,18.37343]
[1776674018213,44.83,74928.46,0.0,0.72573,0.00013,18.37343]
[1776674018424,44.83,74928.46,0.0,0.72572,0.00013,18.37351]
[1776674018441,44.83,74928.46,0.0,0.72572,0.00013,18.37351]
[1776674022252,44.84,74925.38,0.0,0.7253,0.00013,18.38671]
[1776674022272,44.84,74925.38,0.0,0.7253,0.00013,18.38671]
[1776674022305,44.84,74925.38,0.0,0.7253,0.00013,18.38671]
[1776674022437,44.84,74925.13,0.0,0.72527,0.00013,18.38782]
[1776674022562,44.84,74925.13,0.0,0.72527,0.00013,18.38782]
[1776674022608,44.84,74925.13,0.0,0.72527,0.00013,18.38782]
[1776674022648,44.84,74925.13,0.0,0.72527,0.00013,18.38782]
[1776674022691,44.84,74925.13,0.0,0.72527,0.00013,18.38782]
[1776674025085,44.84,74925.52,0.0,0.72531,0.00013,18.3863]
[1776674025090,44.84,74925.52,0.0,0.72531,0.00013,18.3863]
[1776674025137,44.84,74925.52,0.0,0.72531,0.00013,18.3863]
[1776674025199,44.84,74925.52,0.0,0.72531,0.00013,18.3863]
[1776674025238,44.84,74925.52,0.0,0.72531,0.00013,18.38636]
[1776674030605,44.84,74923.51,0.0,0.72503,0.00013,18.39517]
[1776674033711,44.84,74919.88,0.0,0.72454,0.00014,18.4105]
[1776674033781,44.84,74919.88,0.0,0.72454,0.00014,18.4105]
[1776674033841,44.84,74919.88,0.0,0.72454,0.00014,18.4105]
[1776674033937,44.84,74919.88,0.0,0.72454,0.00014,18.4105]
[1776674034806,44.84,74919.4,0.0,0.72447,0.00014,18.41254]
[1776674034940,44.84,74919.4,0.0,0.72447,0.00014,18.41254]
[1776674035706,44.84,74919.37,0.0,0.72447,0.00014,18.4127]
[1776674035752,44.84,74919.37,0.0,0.72447,0.00014,18.4127]
[1776674035758,44.84,74919.37,0.0,0.72447,0.00014,18.4127]
[1776674035937,44.84,74919.37,0.0,0.72447,0.00014,18.4127]
[1776674036037,44.84,74919.35,0.0,0.72446,0.00014,18.41281]
[1776674040424,44.84,74917.13,0.0,0.72416,0.00014,18.42224]
[1776674040445,44.84,74917.13,0.0,0.72416,0.00014,18.42224]
[1776674040476,44.84,74917.13,0.0,0.72416,0.00014,18.42224]
[1776674041143,44.84,74917.13,0.0,0.72416,0.00014,18.42224]
[1776674041189,44.84,74917.13,0.0,0.72416,0.00014,18.42224]
[1776674041903,44.84,74917.13,0.0,0.72416,0.00014,18.42231]
[1776674041969,44.84,74917.13,0.0,0.72416,0.00014,18.42231]
[1776674042689,44.85,74909.93,0.0,0.72318,0.00014,18.45269]
[1776674046257,44.85,74909.63,0.0,0.72313,0.00014,18.45424]
[1776674046322,44.85,74909.63,0.0,0.72313,0.00014,18.45424]
[1776674046358,44.85,74910.92,0.0,0.72329,0.00014,18.44915]
[1776674046412,44.85,74910.92,0.0,0.72329,0.00014,18.44915]
[1776674046439,44.85,74910.92,0.0,0.72329,0.00014,18.44915]
[1776674050645,44.85,74911.93,0.0,0.72342,0.00014,18.44524]
[1776674050697,44.85,74911.93,0.0,0.72342,0.00014,18.44524]
[1776674050939,44.85,74911.93,0.0,0.72342,0.00014,18.44524]
[1776674056821,44.85,74914.7,0.0,0.72378,0.00014,18.43395]
[1776674059018,44.85,74916.34,0.0,0.724,0.00014,18.42712]
[1776674059163,44.85,74916.34,0.0,0.724,0.00014,18.42712]
[1776674059165,44.85,74916.34,0.0,0.724,0.00014,18.42712]
[1776674059191,44.85,74916.34,0.0,0.724,0.00014,18.42712]
[1776674061404,44.86,74916.08,0.0,0.72397,0.00014,18.42834]
[1776674061443,44.86,74916.08,0.0,0.72397,0.00014,18.42834]
[1776674061462,44.86,74916.08,0.0,0.72397,0.00014,18.42834]
[1776674061856,44.86,74916.47,0.0,0.72402,0.00014,18.42675]
[1776674063365,44.86,74916.47,0.0,0.72402,0.00014,18.42675]
[1776674063435,44.86,74916.6,0.0,0.72404,0.00014,18.42615]
[1776674064950,44.85,74916.67,0.0,0.72405,0.00014,18.4258]
[1776674064959,44.85,74916.67,0.0,0.72405,0.00014,18.4258]
[1776674065001,44.85,74918.76,0.0,0.72433,0.00014,18.417]
[1776674065886,44.85,74930.01,0.0,0.72585,0.00013,18.36967]
[1776674066898,44.85,74931.43,0.0,0.72604,0.00013,18.36369]
[1776674067643,44.85,74931.43,0.0,0.72604,0.00013,18.36369]
[1776674069098,44.85,74932.08,0.0,0.72613,0.00013,18.36097]
[1776674069182,44.85,74936.53,0.0,0.72673,0.00013,18.3422]
[1776674070132,44.85,74936.53,0.0,0.72673,0.00013,18.3422]
[1776674070184,44.85,74936.53,0.0,0.72673,0.00013,18.3422]
[1776674070186,44.85,74936.53,0.0,0.72673,0.00013,18.3422]
[1776674070193,44.85,74936.53,0.0,0.72673,0.00013,18.3422]
[1776674071803,44.85,74940.18,0.0,0.72722,0.00013,18.32684]
[1776674071947,44.85,74940.18,0.0,0.72722,0.00013,18.32684]
[1776674072672,44.86,74940.4,0.0,0.72728,0.00013,18.32163]
[1776674072693,44.86,74940.4,0.0,0.72728,0.00013,18.32163]
[1776674072725,44.86,74940.4,0.0,0.72728,0.00013,18.32163]
[1776674072785,44.86,74940.4,0.0,0.72728,0.00013,18.32163]
[1776674073044,44.86,74940.4,0.0,0.72728,0.00013,18.32163]
[1776674073090,44.86,74940.4,0.0,0.72728,0.00013,18.32163]
[1776674073199,44.86,74940.4,0.0,0.72728,0.00013,18.32163]
[1776674073300,44.86,74940.55,0.0,0.7273,0.00013,18.32104]
[1776674074954,44.86,74933.9,0.0,0.7264,0.00013,18.34925]
[1776674077991,44.86,74932.15,0.0,0.72616,0.00013,18.35666]
[1776674078052,44.86,74932.15,0.0,0.72616,0.00013,18.35666]
[1776674078059,44.86,74932.15,0.0,0.72616,0.00013,18.35666]
[1776674078205,44.86,74932.15,0.0,0.72616,0.00013,18.35666]
[1776674078981,44.86,74926.55,0.0,0.72541,0.00013,18.38027]
[1776674079989,44.86,74922.03,0.0,0.7248,0.00014,18.39915]
[1776674082005,44.86,74917.31,0.0,0.72416,0.00014,18.41888]
[1776674084236,44.85,74915.26,0.0,0.72389,0.00014,18.42741]
[1776674084290,44.85,74915.26,0.0,0.72389,0.00014,18.42741]
[1776674084438,44.85,74914.97,0.0,0.72385,0.00014,18.42857]
[1776674085935,44.85,74914.97,0.0,0.72387,0.00014,18.42799]
[1776674085987,44.85,74914.97,0.0,0.72387,0.00014,18.42799]
[1776674086064,44.85,74914.97,0.0,0.72387,0.00014,18.42799]
[1776674086189,44.85,74914.97,0.0,0.72387,0.00014,18.42799]
[1776674086290,44.85,74915.12,0.0,0.72391,0.00014,18.4268]
[1776674092076,44.82,74912.68,0.0,0.72369,0.00014,18.43333]
[1776674097111,44.8,74912.42,0.0,0.72373,0.00014,18.43184]
[1776674098417,44.8,74912.42,0.0,0.72373,0.00014,18.43184]
[1776674098440,44.8,74912.42,0.0,0.72373,0.00014,18.43184]
[1776674101093,44.8,74912.56,0.0,0.72376,0.00014,18.43107]
[1776674101147,44.8,74912.56,0.0,0.72376,0.00014,18.43107]
[1776674101194,44.8,74912.56,0.0,0.72376,0.00014,18.43107]
[1776674101257,44.8,74912.56,0.0,0.72376,0.00014,18.43107]
[1776674101441,44.8,74912.56,0.0,0.72376,0.00014,18.43107]
[1776674101295,44.8,74912.56,0.0,0.72376,0.00014,18.43101]
[1776674102147,44.8,74897.22,0.0,0.72168,0.00014,18.49496]
[1776674103153,44.8,74894.83,0.0,0.72136,0.00014,18.50476]
[1776674106174,44.77,74889.39,0.0,0.72075,0.00014,18.52319]
[1776674107182,44.77,74883.97,0.0,0.72001,0.00014,18.54548]
[1776674108186,44.77,74883.97,0.0,0.72001,0.00014,18.54548]
[1776674108434,44.77,74883.97,0.0,0.72001,0.00014,18.54548]
[1776674111210,44.77,74888.33,0.0,0.7206,0.00014,18.52763]
[1776674112217,44.77,74904.03,0.0,0.72273,0.00014,18.46237]
[1776674112639,44.77,74904.03,0.0,0.72273,0.00014,18.46237]
[1776674112940,44.77,74904.03,0.0,0.72273,0.00014,18.46237]
[1776674114231,44.76,74904.92,0.0,0.72289,0.00014,18.45761]
[1776674115906,44.76,74903.71,0.0,0.72273,0.00014,18.46236]
[1776674115937,44.76,74903.71,0.0,0.72273,0.00014,18.46236]
[1776674116039,44.76,74903.71,0.0,0.72273,0.00014,18.46236]
[1776674116096,44.76,74903.71,0.0,0.72273,0.00014,18.46236]
[1776674116155,44.76,74903.71,0.0,0.72273,0.00014,18.46236]
[1776674116201,44.76,74903.71,0.0,0.72273,0.00014,18.46236]
[1776674116358,44.75,74899.56,0.0,0.72218,0.00014,18.47931]
[1776674117085,44.75,74899.56,0.0,0.72218,0.00014,18.47931]
[1776674117190,44.75,74899.56,0.0,0.72218,0.00014,18.47931]
[1776674122853,44.74,74897.52,0.0,0.72195,0.00014,18.48619]
[1776674122907,44.74,74897.52,0.0,0.72195,0.00014,18.48619]
[1776674122937,44.74,74897.52,0.0,0.72195,0.00014,18.48619]
[1776674123293,44.74,74897.26,0.0,0.72192,0.00014,18.48715]
[1776674125341,44.74,74897.39,0.0,0.72194,0.00014,18.48648]
[1776674125364,44.74,74897.39,0.0,0.72194,0.00014,18.48648]
[1776674125375,44.74,74897.39,0.0,0.72194,0.00014,18.48648]
[1776674125442,44.74,74897.39,0.0,0.72194,0.00014,18.48648]
[1776674125694,44.74,74896.4,0.0,0.72181,0.00014,18.49048]
[1776674125864,44.74,74896.4,0.0,0.72181,0.00014,18.49048]
[1776674128940,44.74,74893.46,0.0,0.72142,0.00014,18.50232]
[1776674129193,44.74,74893.46,0.0,0.72142,0.00014,18.50232]
[1776674130111,44.74,74892.79,0.0,0.72134,0.00014,18.50497]
[1776674130163,44.74,74892.79,0.0,0.72134,0.00014,18.50497]
[1776674130165,44.74,74892.79,0.0,0.72134,0.00014,18.50497]
[1776674130187,44.74,74892.79,0.0,0.72134,0.00014,18.50497]
[1776674130343,44.74,74891.1,0.0,0.72111,0.00014,18.51191]
[1776674134355,44.73,74889.79,0.0,0.72097,0.00014,18.51276]
[1776674134405,44.73,74889.79,0.0,0.72097,0.00014,18.51276]
[1776674134407,44.73,74889.79,0.0,0.72097,0.00014,18.51276]
[1776674134436,44.73,74889.79,0.0,0.72097,0.00014,18.51276]
[1776674138465,44.73,74886.35,0.0,0.72052,0.00014,18.52652]
[1776674138518,44.73,74886.27,0.0,0.72051,0.00014,18.52685]
[1776674138693,44.73,74886.27,0.0,0.72051,0.00014,18.52685]
[1776674138929,44.73,74886.27,0.0,0.72051,0.00014,18.52685]
[1776674138936,44.73,74886.27,0.0,0.72051,0.00014,18.52685]
[1776674139406,44.73,74886.16,0.0,0.7205,0.00014,18.52719]
[1776674139640,44.73,74886.16,0.0,0.7205,0.00014,18.52719]
[1776674139692,44.73,74886.16,0.0,0.7205,0.00014,18.52719]
[1776674142432,44.71,74884.34,0.0,0.72032,0.00014,18.53238]
[1776674142483,44.71,74884.34,0.0,0.72032,0.00014,18.53238]
[1776674142688,44.7,74883.85,0.0,0.72029,0.00014,18.53328]
[1776674147891,44.66,74886.45,0.0,0.72081,0.00014,18.51726]
[1776674147943,44.66,74886.45,0.0,0.72081,0.00014,18.51726]
[1776674147961,44.66,74886.45,0.0,0.72081,0.00014,18.51726]
[1776674148191,44.66,74886.45,0.0,0.72081,0.00014,18.51726]
[1776674148471,44.66,74886.49,0.0,0.72084,0.00014,18.51622]
[1776674150485,44.65,74906.19,0.0,0.72355,0.00014,18.43288]
[1776674151492,44.65,74910.32,0.0,0.72412,0.00014,18.41546]
[1776674152917,44.65,74910.32,0.0,0.72412,0.00014,18.41546]
[1776674152968,44.65,74917.78,0.0,0.72513,0.00014,18.38397]
[1776674153506,44.65,74927.37,0.0,0.72643,0.00014,18.34329]
[1776674157046,44.65,74925.55,0.0,0.72617,0.00014,18.35163]
[1776674159000,44.66,74923.66,0.0,0.7259,0.00014,18.36004]
[1776674159053,44.66,74923.66,0.0,0.7259,0.00014,18.36004]
[1776674159197,44.66,74923.66,0.0,0.7259,0.00014,18.36004]
[1776674159296,44.66,74923.94,0.0,0.72594,0.00014,18.35887]
[1776674166600,44.66,74920.96,0.0,0.72553,0.00014,18.37148]
[1776674170369,44.66,74920.41,0.0,0.72546,0.00014,18.37382]
[1776674170374,44.66,74920.41,0.0,0.72546,0.00014,18.37382]
[1776674170378,44.66,74920.41,0.0,0.72546,0.00014,18.37382]
[1776674170441,44.66,74920.41,0.0,0.72546,0.00014,18.37382]
[1776674170471,44.66,74920.09,0.0,0.72541,0.00014,18.37519]
[1776674175662,44.66,74920.18,0.0,0.72543,0.00014,18.37482]
[1776674180698,44.66,74920.33,0.0,0.72545,0.00014,18.37419]
[1776674186188,44.66,74917.37,0.0,0.72505,0.00014,18.38669]
[1776674186221,44.66,74917.37,0.0,0.72505,0.00014,18.38669]
[1776674186240,44.66,74917.37,0.0,0.72505,0.00014,18.38669]
[1776674186448,44.66,74917.37,0.0,0.72505,0.00014,18.38669]
[1776674186463,44.66,74917.37,0.0,0.72505,0.00014,18.38667]
[1776674192782,44.65,74917.77,0.0,0.72514,0.00014,18.3806]
[1776674194796,44.65,74921.6,0.0,0.72566,0.00014,18.36411]
[1776674195707,44.65,74921.6,0.0,0.72566,0.00014,18.36411]
[1776674195733,44.65,74921.6,0.0,0.72566,0.00014,18.36411]
[1776674195786,44.65,74921.6,0.0,0.72566,0.00014,18.36411]
[1776674195946,44.65,74921.6,0.0,0.72566,0.00014,18.36411]
[1776674196045,44.65,74921.85,0.0,0.72571,0.00014,18.36278]
[1776674199831,44.64,74917.14,0.0,0.7251,0.00014,18.3816]
[1776674202946,44.64,74917.17,0.0,0.72512,0.00014,18.3809]
[1776674202995,44.64,74917.17,0.0,0.72512,0.00014,18.3809]
[1776674202997,44.64,74917.17,0.0,0.72512,0.00014,18.3809]
[1776674203189,44.64,74917.17,0.0,0.72512,0.00014,18.3809]
[1776674203290,44.64,74917.28,0.0,0.72515,0.00014,18.38015]
[1776674209372,44.63,74920.61,0.0,0.72564,0.00014,18.36465]
[1776674209419,44.63,74920.61,0.0,0.72564,0.00014,18.36465]
[1776674209424,44.63,74920.61,0.0,0.72564,0.00014,18.36465]
[1776674209438,44.63,74920.61,0.0,0.72564,0.00014,18.36465]
[1776674209521,44.62,74921.01,0.0,0.72571,0.00014,18.36242]
[1776674210908,44.62,74906.37,0.0,0.72372,0.00014,18.42441]
[1776674211915,44.62,74898.03,0.0,0.72258,0.00014,18.45937]
[1776674214295,44.62,74898.18,0.0,0.7226,0.00014,18.45866]
[1776674214351,44.62,74898.18,0.0,0.7226,0.00014,18.45866]
[1776674214454,44.62,74898.18,0.0,0.7226,0.00014,18.45866]
[1776674214485,44.62,74898.18,0.0,0.7226,0.00014,18.45866]
[1776674214553,44.62,74898.18,0.0,0.7226,0.00014,18.45866]
[1776674214504,44.62,74897.85,0.0,0.72256,0.00014,18.45988]
[1776674218201,44.62,74897.24,0.0,0.72249,0.00014,18.46226]
[1776674218299,44.62,74905.17,0.0,0.72357,0.00014,18.42891]
[1776674220625,44.62,74908.26,0.0,0.72399,0.00014,18.41581]
[1776674220677,44.62,74908.26,0.0,0.72399,0.00014,18.41581]
[1776674220692,44.62,74908.26,0.0,0.72399,0.00014,18.41581]
[1776674220697,44.62,74908.26,0.0,0.72399,0.00014,18.41581]
[1776674220978,44.62,74910.65,0.0,0.72432,0.00014,18.4057]
[1776674226013,44.62,74908.75,0.0,0.72407,0.00014,18.41349]
[1776674227682,44.62,74908.75,0.0,0.72407,0.00014,18.41349]
[1776674227736,44.62,74908.75,0.0,0.72407,0.00014,18.41349]
[1776674227935,44.62,74908.75,0.0,0.72407,0.00014,18.41349]
[1776674228027,44.62,74908.71,0.0,0.72406,0.00014,18.41357]
[1776674232990,44.62,74905.44,0.0,0.72363,0.00014,18.42714]
[1776674233042,44.62,74905.44,0.0,0.72363,0.00014,18.42714]
[1776674233043,44.62,74905.44,0.0,0.72363,0.00014,18.42714]
[1776674233191,44.62,74905.44,0.0,0.72363,0.00014,18.42714]
[1776674233291,44.62,74904.37,0.0,0.72348,0.00014,18.43158]
[1776674239104,44.61,74900.63,0.0,0.72299,0.00014,18.44685]
[1776674244532,44.61,74897.41,0.0,0.72256,0.00014,18.46001]
[1776674244542,44.61,74897.41,0.0,0.72256,0.00014,18.46001]
[1776674244584,44.61,74897.41,0.0,0.72256,0.00014,18.46001]
[1776674244536,44.6,74897.07,0.0,0.72254,0.00014,18.46044]
[1776674244697,44.6,74897.07,0.0,0.72254,0.00014,18.46044]
[1776674245227,44.6,74891.7,0.0,0.72184,0.00014,18.48192]
[1776674246163,44.59,74887.49,0.0,0.7213,0.00014,18.4983]
[1776674251198,44.58,74885.33,0.0,0.72106,0.00014,18.50232]
[1776674254529,44.58,74885.85,0.0,0.72114,0.00014,18.49988]
[1776674254582,44.58,74885.85,0.0,0.72114,0.00014,18.49988]
[1776674254541,44.58,74885.82,0.0,0.72114,0.00014,18.49974]
[1776674254693,44.58,74885.82,0.0,0.72114,0.00014,18.49974]
[1776674255228,44.58,74885.78,0.0,0.72114,0.00014,18.49991]
[1776674260263,44.57,74885.67,0.0,0.72114,0.00014,18.49972]
[1776674265298,44.57,74885.52,0.0,0.72114,0.00014,18.49969]
[1776674265783,44.57,74885.52,0.0,0.72114,0.00014,18.49969]
[1776674265938,44.57,74885.52,0.0,0.72114,0.00014,18.49969]
[1776674266306,44.57,74885.24,0.0,0.72111,0.00014,18.50073]
[1776674267005,44.57,74885.24,0.0,0.72111,0.00014,18.50073]
[1776674267057,44.57,74885.24,0.0,0.72111,0.00014,18.50073]
[1776674267118,44.57,74885.24,0.0,0.72111,0.00014,18.50073]
[1776674267197,44.57,74885.24,0.0,0.72111,0.00014,18.50073]
[1776674267311,44.57,74885.45,0.0,0.72114,0.00014,18.49972]
[1776674269326,44.56,74875.86,0.0,0.71983,0.00014,18.53938]
[1776674270333,44.56,74872.12,0.0,0.71932,0.00014,18.55478]
[1776674275368,44.56,74876.61,0.0,0.71996,0.00014,18.53552]
[1776674277552,44.56,74876.57,0.0,0.71996,0.00014,18.53558]
[1776674277605,44.56,74876.57,0.0,0.71996,0.00014,18.53558]
[1776674277701,44.56,74876.57,0.0,0.71996,0.00014,18.53558]
[1776674277780,44.56,74876.57,0.0,0.71996,0.00014,18.53536]
[1776674281410,44.55,74872.85,0.0,0.71946,0.00014,18.55048]
[1776674285438,44.55,74867.23,0.0,0.71869,0.00014,18.57397]
[1776674288458,44.56,74871.01,0.0,0.7192,0.00014,18.55842]
[1776674293494,44.56,74872.74,0.0,0.71943,0.00014,18.55146]
[1776674298529,44.56,74873.6,0.0,0.71954,0.00014,18.54815]
[1776674303563,44.56,74873.76,0.0,0.71956,0.00014,18.54778]
[1776674311620,44.57,74873.84,0.0,0.71958,0.00014,18.54365]
[1776674312626,44.57,74870.37,0.0,0.7191,0.00014,18.55809]
[1776674313634,44.57,74865.25,0.0,0.71839,0.00014,18.5797]
[1776674318669,44.57,74863.63,0.0,0.71816,0.00014,18.58648]
[1776674323704,44.57,74862.65,0.0,0.71802,0.00014,18.59061]
[1776674325718,44.57,74856.12,0.0,0.71712,0.00014,18.61753]
[1776674326725,44.57,74846.0,0.0,0.71573,0.00014,18.65902]
[1776674329450,44.57,74843.37,0.0,0.71536,0.00014,18.66972]
[1776674329506,44.57,74843.37,0.0,0.71536,0.00014,18.66972]
[1776674329535,44.57,74842.6,0.0,0.71526,0.00014,18.67281]
[1776674329705,44.57,74842.6,0.0,0.71526,0.00014,18.67281]
[1776674329746,44.57,74841.66,0.0,0.71513,0.00014,18.6766]
[1776674334794,44.56,74840.34,0.0,0.715,0.00014,18.68018]
[1776674340235,44.55,74840.15,0.0,0.715,0.00014,18.68029]
[1776674341843,44.55,74833.2,0.0,0.71404,0.00014,18.70844]
[1776674346878,44.55,74836.11,0.0,0.71445,0.00014,18.69627]
[1776674348891,44.55,74832.62,0.0,0.71397,0.00014,18.71037]
[1776674349898,44.55,74820.89,0.0,0.71234,0.00014,18.75795]
[1776674350906,44.55,74817.19,0.0,0.71183,0.00014,18.77289]
[1776674352930,44.55,74813.68,0.0,0.71134,0.00014,18.78703]
[1776674355085,44.55,74812.22,0.0,0.71113,0.00014,18.79289]
[1776674355222,44.55,74812.22,0.0,0.71113,0.00014,18.79289]
[1776674355285,44.55,74812.22,0.0,0.71113,0.00014,18.79289]
[1776674355567,44.55,74812.22,0.0,0.71113,0.00014,18.79289]
[1776674355620,44.55,74803.22,0.0,0.70988,0.00014,18.82895]
[1776674355936,44.55,74803.22,0.0,0.70988,0.00014,18.82895]
[1776674355951,44.55,74793.96,0.0,0.70858,0.00014,18.86584]
[1776674358972,44.55,74791.26,0.0,0.7082,0.00014,18.87666]
[1776674360986,44.55,74788.05,0.0,0.70775,0.00014,18.88952]
[1776674366021,44.55,74788.41,0.0,0.7078,0.00014,18.8882]
[1776674368034,44.55,74794.38,0.0,0.70863,0.00014,18.8645]
[1776674369042,44.55,74797.21,0.0,0.70903,0.00014,18.85327]
[1776674374078,44.55,74798.18,0.0,0.70919,0.00014,18.84536]
[1776674379115,44.55,74794.0,0.0,0.70859,0.00014,18.86225]
[1776674382658,44.55,74797.01,0.0,0.70901,0.00014,18.8504]
[1776674385157,44.55,74805.31,0.0,0.71017,0.00014,18.81735]
[1776674390191,44.55,74806.77,0.0,0.71038,0.00014,18.81136]
[1776674395227,44.55,74805.89,0.0,0.71026,0.00014,18.81476]
[1776674398248,44.55,74812.05,0.0,0.71112,0.00014,18.78997]
[1776674403282,44.55,74812.9,0.0,0.71124,0.00014,18.78657]
[1776674406304,44.55,74808.33,0.0,0.7106,0.00014,18.80493]
[1776674408319,44.55,74797.38,0.0,0.70907,0.00014,18.84868]
[1776674410333,44.55,74796.5,0.0,0.70895,0.00014,18.85207]
[1776674415368,44.55,74793.05,0.0,0.70848,0.00014,18.86551]
[1776674416701,44.55,74790.58,0.0,0.70813,0.00014,18.87526]
[1776674417382,44.55,74794.32,0.0,0.70866,0.00014,18.86031]
[1776674422416,44.54,74794.14,0.0,0.70865,0.00014,18.8607]
[1776674427452,44.54,74794.84,0.0,0.70875,0.00014,18.85757]
[1776674431480,44.54,74792.48,0.0,0.70846,0.00014,18.86241]
[1776674433495,44.54,74789.4,0.0,0.70804,0.00014,18.87448]
[1776674440552,44.53,74787.9,0.0,0.70785,0.00014,18.87982]
[1776674441555,44.53,74779.6,0.0,0.70668,0.00014,18.91273]
[1776674442562,44.53,74790.66,0.0,0.70823,0.00014,18.86895]
[1776674443569,44.53,74793.0,0.0,0.70856,0.00014,18.85972]
[1776674448604,44.53,74790.04,0.0,0.70816,0.00014,18.87111]
[1776674453639,44.53,74792.03,0.0,0.70845,0.00014,18.86278]
[1776674458674,44.52,74793.53,0.0,0.70867,0.00014,18.85643]
[1776674463709,44.52,74793.93,0.0,0.70874,0.00014,18.85449]
[1776674464716,44.52,74797.33,0.0,0.70922,0.00014,18.84087]
[1776674464923,44.52,74797.33,0.0,0.70922,0.00014,18.84087]
[1776674465540,44.52,74797.33,0.0,0.70922,0.00014,18.84087]
[1776674465723,44.52,74803.17,0.0,0.71004,0.00014,18.81745]
[1776674466730,44.52,74800.22,0.0,0.70963,0.00014,18.8292]
[1776674471765,44.52,74804.06,0.0,0.71017,0.00014,18.8136]
[1776674472965,44.52,74804.49,0.0,0.71023,0.00014,18.81185]
[1776674473780,44.52,74804.38,0.0,0.71022,0.00014,18.81227]
[1776674474787,44.52,74798.04,0.0,0.70933,0.00014,18.83761]
[1776674475449,44.52,74798.04,0.0,0.70933,0.00014,18.83761]
[1776674475794,44.52,74796.57,0.0,0.70913,0.00014,18.84343]
[1776674476801,44.52,74794.01,0.0,0.70877,0.00014,18.85359]
[1776674483787,44.51,74793.76,0.0,0.70874,0.00014,18.85434]
[1776674483850,44.51,74797.82,0.0,0.70932,0.00014,18.83798]
[1776674488885,44.51,74798.98,0.0,0.70949,0.00014,18.83315]
[1776674493136,44.51,74798.98,0.0,0.70949,0.00014,18.83315]
[1776674493639,44.51,74798.98,0.0,0.70952,0.00014,18.82873]
[1776674493919,44.51,74804.88,0.0,0.71035,0.00014,18.80507]
[1776674494927,44.51,74809.17,0.0,0.71095,0.00014,18.78784]
[1776674501976,44.51,74809.5,0.0,0.71099,0.00014,18.78656]
[1776674507011,44.51,74809.92,0.0,0.71105,0.00014,18.78495]
[1776674509026,44.51,74812.67,0.0,0.71143,0.00014,18.77389]
[1776674510033,44.51,74815.99,0.0,0.71189,0.00014,18.76066]
[1776674515068,44.51,74817.51,0.0,0.71209,0.00014,18.75492]
[1776674518089,44.52,74811.16,0.0,0.7112,0.00014,18.78059]
[1776674521325,44.52,74811.31,0.0,0.71122,0.00014,18.77999]
[1776674521377,44.52,74811.31,0.0,0.71122,0.00014,18.77999]
[1776674521437,44.52,74811.31,0.0,0.71122,0.00014,18.77999]
[1776674521511,44.52,74813.89,0.0,0.71158,0.00014,18.76961]
[1776674522117,44.52,74817.81,0.0,0.71213,0.00014,18.75381]
[1776674524131,44.52,74823.67,0.0,0.71294,0.00014,18.73016]
[1776674525138,44.52,74835.71,0.0,0.71462,0.00014,18.68128]
[1776674526145,44.52,74840.97,0.0,0.71534,0.00014,18.65991]
[1776674531180,44.52,74842.71,0.0,0.71556,0.00014,18.65337]
[1776674536438,44.53,74842.57,0.0,0.71553,0.00014,18.65442]
[1776674536452,44.53,74842.57,0.0,0.71553,0.00014,18.65442]
[1776674536454,44.53,74856.55,0.0,0.71746,0.00014,18.59715]
[1776674537575,44.53,74856.55,0.0,0.71746,0.00014,18.59715]
[1776674537588,44.54,74858.83,0.0,0.71772,0.00014,18.58957]
[1776674539240,44.57,74855.47,0.0,0.71713,0.00014,18.60714]
[1776674550318,44.59,74854.62,0.0,0.71692,0.00014,18.61383]
[1776674556714,44.6,74854.62,0.0,0.71693,0.00014,18.60999]
[1776674560187,44.6,74856.39,0.0,0.71715,0.00014,18.60364]
[1776674562200,44.61,74856.17,0.0,0.71711,0.00014,18.6047]
[1776674569453,44.62,74856.95,0.0,0.71718,0.00014,18.60287]
[1776674576502,44.62,74856.13,0.0,0.71703,0.00014,18.60724]
[1776674581537,44.63,74856.5,0.0,0.71706,0.00014,18.6064]
[1776674584196,44.63,74856.42,0.0,0.71704,0.00014,18.60699]
[1776674588199,44.64,74858.82,0.0,0.71736,0.00014,18.59767]
[1776674594628,44.64,74860.39,0.0,0.71754,0.00014,18.59219]
[1776674597142,44.64,74860.39,0.0,0.71753,0.00014,18.59247]
[1776674601428,44.65,74860.35,0.0,0.71752,0.00014,18.59292]
[1776674601676,44.65,74857.26,0.0,0.71708,0.00014,18.60602]
[1776674602684,44.65,74854.44,0.0,0.71669,0.00014,18.6177]
[1776674606711,44.65,74850.89,0.0,0.71619,0.00014,18.63265]
[1776674612754,44.66,74852.26,0.0,0.71639,0.00014,18.62332]
[1776674616782,44.66,74849.07,0.0,0.71594,0.00014,18.63675]
[1776674623832,44.67,74848.72,0.0,0.71587,0.00014,18.63878]
[1776674627860,44.67,74854.81,0.0,0.7167,0.00014,18.61421]
[1776674633902,44.67,74852.64,0.0,0.71638,0.00014,18.62368]
[1776674637929,44.68,74849.83,0.0,0.71598,0.00014,18.63563]
[1776674642965,44.68,74849.59,0.0,0.71593,0.00014,18.63704]
[1776674648000,44.68,74849.14,0.0,0.71585,0.00014,18.63932]
[1776674653034,44.69,74849.0,0.0,0.71582,0.00014,18.64028]
[1776674654042,44.69,74843.46,0.0,0.71506,0.00014,18.66291]
[1776674659077,44.69,74844.26,0.0,0.71516,0.00014,18.65987]
[1776674664112,44.69,74845.07,0.0,0.71526,0.00014,18.6568]
[1776674669148,44.69,74847.22,0.0,0.71555,0.00014,18.64826]
[1776674670155,44.69,74852.67,0.0,0.7163,0.00014,18.62607]
[1776674672169,44.69,74855.87,0.0,0.71677,0.00014,18.60883]
[1776674675040,44.7,74856.52,0.0,0.71686,0.00014,18.60624]
[1776674675331,44.7,74862.47,0.0,0.71767,0.00014,18.58201]
[1776674676196,44.7,74865.32,0.0,0.71806,0.00014,18.57035]
[1776674677204,44.7,74868.47,0.0,0.71849,0.00014,18.55744]
[1776674682239,44.7,74868.83,0.0,0.71854,0.00014,18.55605]
[1776674690295,44.7,74868.6,0.0,0.7185,0.00014,18.55739]
[1776674692203,44.7,74868.68,0.0,0.71851,0.00014,18.5571]
[1776674694322,44.7,74862.83,0.0,0.7177,0.00014,18.58129]
[1776674695330,44.7,74858.22,0.0,0.71706,0.00014,18.60022]
[1776674700365,44.7,74856.43,0.0,0.71682,0.00014,18.60754]
[1776674702378,44.7,74858.87,0.0,0.71715,0.00014,18.59756]
[1776674708421,44.7,74864.42,0.0,0.71792,0.00014,18.57484]
[1776674713456,44.7,74866.58,0.0,0.71821,0.00014,18.56615]
[1776674719498,44.71,74867.17,0.0,0.71828,0.00014,18.56397]
[1776674721036,44.71,74867.17,0.0,0.71828,0.00014,18.56397]
[1776674721512,44.71,74871.77,0.0,0.71891,0.00014,18.5451]
[1776674722519,44.71,74877.8,0.0,0.71973,0.00014,18.52025]
[1776674725293,44.7,74880.01,0.0,0.72004,0.00014,18.5108]
[1776674725540,44.7,74882.8,0.0,0.72043,0.00014,18.49909]
[1776674728190,44.7,74883.8,0.0,0.72058,0.00014,18.49468]
[1776674728561,44.7,74883.73,0.0,0.72057,0.00014,18.49484]
[1776674733597,44.7,74883.39,0.0,0.72058,0.00014,18.49132]
[1776674734604,44.7,74880.22,0.0,0.72015,0.00014,18.50435]
[1776674735611,44.7,74873.37,0.0,0.7192,0.00014,18.5328]
[1776674737625,44.7,74869.57,0.0,0.71868,0.00014,18.54863]
[1776674738632,44.7,74858.22,0.0,0.71711,0.00014,18.59534]
[1776674739639,44.7,74857.84,0.0,0.71706,0.00014,18.59691]
[1776674741653,44.7,74860.74,0.0,0.71746,0.00014,18.58506]
[1776674746687,44.7,74864.5,0.0,0.71797,0.00014,18.56976]
[1776674751723,44.7,74863.62,0.0,0.71785,0.00014,18.57357]
[1776674757766,44.7,74863.52,0.0,0.71783,0.00014,18.57417]
[1776674760787,44.7,74859.5,0.0,0.71727,0.00014,18.59076]
[1776674761794,44.7,74857.06,0.0,0.71693,0.00014,18.60077]
[1776674766829,44.7,74856.33,0.0,0.71683,0.00014,18.60374]
[1776674768843,44.7,74851.62,0.0,0.71618,0.00014,18.62299]
[1776674773878,44.7,74847.89,0.0,0.71567,0.00014,18.63806]
[1776674774885,44.7,74839.06,0.0,0.71446,0.00014,18.67393]
[1776674775892,44.7,74835.94,0.0,0.71403,0.00014,18.6865]
[1776674776899,44.7,74832.24,0.0,0.71352,0.00014,18.70138]
[1776674782940,44.7,74828.5,0.0,0.71302,0.00014,18.71588]
[1776674784954,44.69,74825.78,0.0,0.71265,0.00014,18.72663]
[1776674790661,44.69,74825.03,0.0,0.71256,0.00014,18.72916]
[1776674790997,44.69,74820.93,0.0,0.712,0.00014,18.74541]
[1776674792008,44.69,74818.62,0.0,0.71171,0.00014,18.75029]
[1776674798046,44.68,74817.27,0.0,0.71155,0.00014,18.75484]
[1776674801067,44.68,74807.89,0.0,0.71026,0.00014,18.79196]
[1776674801207,44.68,74807.89,0.0,0.71026,0.00014,18.79196]
[1776674801235,44.68,74807.89,0.0,0.71026,0.00014,18.79196]
[1776674801333,44.68,74807.89,0.0,0.71026,0.00014,18.79196]
[1776674801435,44.68,74807.89,0.0,0.71026,0.00014,18.79196]
[1776674802074,44.67,74805.72,0.0,0.70996,0.00014,18.80047]
[1776674806102,44.67,74803.15,0.0,0.70963,0.00014,18.81]
[1776674811137,44.66,74799.29,0.0,0.70912,0.00014,18.82447]
[1776674812144,44.66,74792.1,0.0,0.70812,0.00014,18.85266]
[1776674815165,44.65,74789.18,0.0,0.70773,0.00014,18.86365]
[1776674820200,44.65,74791.35,0.0,0.70807,0.00014,18.85408]
[1776674821591,44.65,74791.35,0.0,0.70807,0.00014,18.85408]
[1776674822140,44.64,74791.39,0.0,0.70808,0.00014,18.85373]
[1776674822283,44.64,74800.96,0.0,0.70943,0.00014,18.81553]
[1776674823222,44.64,74797.42,0.0,0.70894,0.00014,18.82946]
[1776674824230,44.64,74789.25,0.0,0.7078,0.00014,18.8617]
[1776674825625,44.64,74789.25,0.0,0.7078,0.00014,18.8617]
[1776674831809,44.63,74787.68,0.0,0.70762,0.00014,18.8667]
[1776674832286,44.63,74796.88,0.0,0.70892,0.00014,18.8298]
[1776674834805,44.62,74804.18,0.0,0.70995,0.00014,18.80036]
[1776674835702,44.62,74804.18,0.0,0.70995,0.00014,18.80036]
[1776674835751,44.62,74808.26,0.0,0.71053,0.00014,18.7839]
[1776674839336,44.62,74810.86,0.0,0.71091,0.00014,18.77297]
[1776674842357,44.61,74808.01,0.0,0.71052,0.00014,18.78402]
[1776674843712,44.61,74808.01,0.0,0.71052,0.00014,18.78402]
[1776674843799,44.61,74807.82,0.0,0.7105,0.00014,18.78465]
[1776674845378,44.61,74803.77,0.0,0.70994,0.00014,18.80058]
[1776674850413,44.61,74802.52,0.0,0.70979,0.00014,18.80487]
[1776674855448,44.6,74802.13,0.0,0.70979,0.00014,18.80146]
[1776674860482,44.59,74803.76,0.0,0.71004,0.00014,18.79431]
[1776674865518,44.59,74804.0,0.0,0.71009,0.00014,18.79274]
[1776674868869,44.59,74801.44,0.0,0.70975,0.00014,18.80262]
[1776674873574,44.58,74803.97,0.0,0.71012,0.00014,18.79192]
[1776674878609,44.58,74805.15,0.0,0.7103,0.00014,18.78664]
[1776674885658,44.57,74804.78,0.0,0.71028,0.00014,18.78739]
[1776674890692,44.57,74803.06,0.0,0.71005,0.00014,18.79374]
[1776674891700,44.57,74810.83,0.0,0.71114,0.00014,18.76248]
[1776674892707,44.57,74816.37,0.0,0.71192,0.00014,18.74011]
[1776674897697,44.56,74815.89,0.0,0.71186,0.00014,18.74182]
[1776674897799,44.56,74815.89,0.0,0.71186,0.00014,18.74176]
[1776674901889,44.56,74816.35,0.0,0.71193,0.00014,18.7398]
[1776674901983,44.56,74816.35,0.0,0.71193,0.00014,18.73968]
[1776674907813,44.56,74816.72,0.0,0.71199,0.00014,18.73784]
[1776674908820,44.56,74820.89,0.0,0.71258,0.00014,18.72095]
[1776674914862,44.56,74820.26,0.0,0.71253,0.00014,18.71893]
[1776674916744,44.56,74820.26,0.0,0.71253,0.00014,18.71893]
[1776674916836,44.56,74820.26,0.0,0.71253,0.00014,18.71893]
[1776674916876,44.56,74815.57,0.0,0.71188,0.00014,18.73776]
[1776674917883,44.55,74810.73,0.0,0.71121,0.00014,18.75717]
[1776674918901,44.55,74807.99,0.0,0.71083,0.00014,18.76809]
[1776674923925,44.55,74809.44,0.0,0.71105,0.00014,18.76178]
[1776674928960,44.55,74811.99,0.0,0.71142,0.00014,18.75108]
[1776674930974,44.54,74816.89,0.0,0.71211,0.00014,18.73118]
[1776674935692,44.54,74817.89,0.0,0.71225,0.00014,18.7269]
[1776674936012,44.54,74817.84,0.0,0.71225,0.00014,18.72704]
[1776674941046,44.54,74817.19,0.0,0.71217,0.00014,18.72933]
[1776674946082,44.54,74817.62,0.0,0.71224,0.00014,18.72726]
[1776674951116,44.53,74817.64,0.0,0.71225,0.00014,18.72686]
[1776674951705,44.53,74817.64,0.0,0.71225,0.00014,18.72686]
[1776674952123,44.53,74824.1,0.0,0.71315,0.00014,18.70066]
[1776674953130,44.53,74826.68,0.0,0.71352,0.00014,18.69013]
[1776674954137,44.53,74823.83,0.0,0.71312,0.00014,18.70165]
[1776674956151,44.53,74819.66,0.0,0.71254,0.00014,18.71845]
[1776674961186,44.53,74820.67,0.0,0.71269,0.00014,18.71406]
[1776674963704,44.53,74822.46,0.0,0.71295,0.00014,18.7067]
[1776674964208,44.53,74823.12,0.0,0.71304,0.00014,18.70397]
[1776674969735,44.53,74824.9,0.0,0.71329,0.00014,18.69655]
[1776674969812,44.53,74824.9,0.0,0.71329,0.00014,18.69655]
[1776674970158,44.53,74824.9,0.0,0.71329,0.00014,18.69655]
[1776674970260,44.53,74770.63,0.0,0.70569,0.00014,18.91326]
[1776674971266,44.53,74770.63,0.0,0.70569,0.00014,18.91326]
[1776674971300,44.53,74770.63,0.0,0.70569,0.00014,18.91326]
[1776674971263,44.53,74744.03,0.0,0.70196,0.00014,19.01279]
[1776674971482,44.53,74744.03,0.0,0.70196,0.00014,19.01279]
[1776674971631,44.53,74744.03,0.0,0.70196,0.00014,19.01279]
[1776674971672,44.53,74744.03,0.0,0.70196,0.00014,19.01279]
[1776674971946,44.53,74744.03,0.0,0.70196,0.00014,19.01279]
[1776674972104,44.53,74744.03,0.0,0.70196,0.00014,19.01279]
[1776674972269,44.52,74739.61,0.0,0.70134,0.00014,19.02966]
[1776674973276,44.52,74737.11,0.0,0.70099,0.00014,19.03921]
[1776674973905,44.52,74737.11,0.0,0.70099,0.00014,19.03921]
[1776674974009,44.52,74737.11,0.0,0.70099,0.00014,19.03921]
[1776674974283,44.52,74738.13,0.0,0.70113,0.00014,19.03539]
[1776674974452,44.52,74738.13,0.0,0.70113,0.00014,19.03539]
[1776674975784,44.52,74736.72,0.0,0.70093,0.00014,19.04083]
[1776674976297,44.52,74752.02,0.0,0.7031,0.00014,18.98157]
[1776674978311,44.52,74756.11,0.0,0.70369,0.00014,18.96515]
[1776674982465,44.51,74756.7,0.0,0.70382,0.00014,18.96173]
[1776674983947,44.51,74756.71,0.0,0.70383,0.00014,18.96141]
[1776674985361,44.5,74763.42,0.0,0.7048,0.00014,18.9346]
[1776674986368,44.5,74766.17,0.0,0.70519,0.00014,18.92355]
[1776674992410,44.49,74766.35,0.0,0.70527,0.00014,18.92137]
[1776674997445,44.48,74767.12,0.0,0.70542,0.00014,18.91714]
[1776674998452,44.48,74758.45,0.0,0.7042,0.00014,18.951]
[1776674999459,44.48,74751.87,0.0,0.70327,0.00014,18.97663]
[1776675000742,44.48,74751.87,0.0,0.70327,0.00014,18.97663]
[1776675005349,44.47,74753.59,0.0,0.70352,0.00014,18.9696]
[1776675005501,44.47,74758.77,0.0,0.70426,0.00014,18.94919]
[1776675006508,44.47,74764.06,0.0,0.70501,0.00014,18.92839]
[1776675010536,44.47,74766.66,0.0,0.7054,0.00014,18.91768]
[1776675015571,44.46,74766.51,0.0,0.7054,0.00014,18.91744]
[1776675021613,44.45,74765.98,0.0,0.70537,0.00014,18.91812]
[1776675025641,44.44,74762.81,0.0,0.70496,0.00014,18.9297]
[1776675030676,44.43,74761.57,0.0,0.70481,0.00014,18.93369]
[1776675032690,44.43,74758.57,0.0,0.70443,0.00014,18.94085]
[1776675035711,44.43,74747.89,0.0,0.70293,0.00014,18.98221]
[1776675038732,44.42,74752.41,0.0,0.70357,0.00014,18.96439]
[1776675039739,44.42,74755.17,0.0,0.70397,0.00014,18.95355]
[1776675040746,44.42,74748.24,0.0,0.70298,0.00014,18.98059]
[1776675042760,44.42,74745.65,0.0,0.70262,0.00014,18.99055]
[1776675045781,44.42,74748.76,0.0,0.70307,0.00014,18.97825]
[1776675047795,44.42,74746.04,0.0,0.70269,0.00014,18.98874]
[1776675052830,44.42,74747.1,0.0,0.70285,0.00014,18.98435]
[1776675055851,44.42,74740.69,0.0,0.70194,0.00014,19.00913]
[1776675057356,44.42,74736.03,0.0,0.70128,0.00014,19.02712]
[1776675061909,44.41,74733.14,0.0,0.70088,0.00014,19.03781]
[1776675062914,44.41,74720.08,0.0,0.69902,0.00014,19.08798]
[1776675063921,44.41,74720.02,0.0,0.69902,0.00014,19.08807]
[1776675067949,44.4,74717.15,0.0,0.69863,0.00014,19.09846]
[1776675071948,44.4,74716.57,0.0,0.69855,0.00014,19.10062]
[1776675071987,44.4,74716.3,0.0,0.69851,0.00014,19.10171]
[1776675073243,44.4,74716.3,0.0,0.69851,0.00014,19.10171]
[1776675073261,44.4,74716.3,0.0,0.69851,0.00014,19.10171]
[1776675073296,44.4,74716.3,0.0,0.69851,0.00014,19.10171]
[1776675073363,44.4,74710.72,0.0,0.69771,0.00014,19.12307]
[1776675073996,44.4,74707.64,0.0,0.69726,0.00014,19.13483]
[1776675075365,44.4,74707.64,0.0,0.69726,0.00014,19.13483]
[1776675075428,44.4,74707.64,0.0,0.69726,0.00014,19.13483]
[1776675075424,44.4,74704.79,0.0,0.69685,0.00014,19.14567]
[1776675076012,44.4,74699.76,0.0,0.69613,0.00014,19.16475]
[1776675078159,44.4,74698.15,0.0,0.6959,0.00014,19.17083]
[1776675079402,44.4,74698.22,0.0,0.69591,0.00014,19.17055]
[1776675081047,44.4,74694.41,0.0,0.69537,0.00014,19.18489]
[1776675082352,44.4,74694.41,0.0,0.69537,0.00014,19.18489]
[1776675083291,44.4,74697.37,0.0,0.69579,0.00014,19.17366]
[1776675085256,44.4,74698.87,0.0,0.69601,0.00014,19.16797]
[1776675086258,44.4,74698.89,0.0,0.69601,0.00014,19.16789]
[1776675086359,44.4,74704.24,0.0,0.69678,0.00014,19.1476]
[1776675087088,44.4,74707.54,0.0,0.69725,0.00014,19.13507]
[1776675089260,44.4,74707.32,0.0,0.69722,0.00014,19.13594]
[1776675090263,44.4,74707.46,0.0,0.69724,0.00014,19.13543]
[1776675091266,44.4,74707.43,0.0,0.69724,0.00014,19.13557]
[1776675093265,44.4,74707.1,0.0,0.69722,0.00014,19.13266]
[1776675095769,44.41,74706.88,0.0,0.69718,0.00014,19.13359]
[1776675099175,44.41,74703.22,0.0,0.69665,0.00014,19.14762]
[1776675102196,44.41,74700.46,0.0,0.69625,0.00014,19.15813]
[1776675105217,44.41,74695.58,0.0,0.69555,0.00014,19.17661]
[1776675106224,44.41,74690.31,0.0,0.69479,0.00014,19.19646]
[1776675108865,44.41,74690.32,0.0,0.6948,0.00014,19.19637]
[1776675108938,44.41,74690.32,0.0,0.6948,0.00014,19.19637]
[1776675109245,44.41,74686.33,0.0,0.69422,0.00014,19.21134]
[1776675111259,44.41,74681.15,0.0,0.69348,0.00014,19.23066]
[1776675112265,44.4,74677.17,0.0,0.69291,0.00014,19.24547]
[1776675117301,44.4,74677.3,0.0,0.69294,0.00014,19.24465]
[1776675118286,44.4,74677.3,0.0,0.69294,0.00014,19.24465]
[1776675118477,44.4,74674.09,0.0,0.69247,0.00014,19.25655]
[1776675118769,44.4,74674.09,0.0,0.69247,0.00014,19.25655]
[1776675119322,44.4,74658.76,0.0,0.69026,0.00015,19.31328]
[1776675119674,44.4,74658.76,0.0,0.69026,0.00015,19.31328]
[1776675119985,44.4,74658.76,0.0,0.69026,0.00015,19.31328]
[1776675120031,44.4,74658.76,0.0,0.69026,0.00015,19.31328]
[1776675120444,44.4,74658.76,0.0,0.69026,0.00015,19.31328]
[1776675121337,44.4,74655.84,0.0,0.68984,0.00015,19.32384]
[1776675121940,44.4,74655.84,0.0,0.68984,0.00015,19.32384]
[1776675122344,44.4,74649.47,0.0,0.68892,0.00015,19.34708]
[1776675127379,44.39,74649.61,0.0,0.68897,0.00015,19.3458]
[1776675132413,44.38,74651.38,0.0,0.68926,0.00015,19.33855]
[1776675134427,44.38,74656.07,0.0,0.68995,0.00015,19.32101]
[1776675134669,44.38,74656.07,0.0,0.68995,0.00015,19.32101]
[1776675135435,44.38,74664.79,0.0,0.69122,0.00014,19.28867]
[1776675137449,44.37,74666.31,0.0,0.69145,0.00014,19.2828]
[1776675142484,44.37,74673.79,0.0,0.69255,0.00014,19.25448]
[1776675143450,44.37,74673.79,0.0,0.69255,0.00014,19.25448]
[1776675143491,44.37,74675.4,0.0,0.69278,0.00014,19.24837]
[1776675144498,44.37,74682.94,0.0,0.69388,0.00014,19.22007]
[1776675145505,44.37,74687.5,0.0,0.69454,0.00014,19.20282]
[1776675148526,44.37,74683.49,0.0,0.69396,0.00014,19.21777]
[1776675153561,44.36,74684.89,0.0,0.6942,0.00014,19.20807]
[1776675156582,44.36,74687.57,0.0,0.69459,0.00014,19.19788]
[1776675157852,44.36,74687.57,0.0,0.69459,0.00014,19.19788]
[1776675159371,44.36,74695.89,0.0,0.6958,0.00014,19.16641]
[1776675159873,44.36,74692.31,0.0,0.69528,0.00014,19.17994]
[1776675165646,44.36,74692.7,0.0,0.69534,0.00014,19.17837]
[1776675166868,44.36,74695.55,0.0,0.69575,0.00014,19.16759]
[1776675167659,44.36,74700.12,0.0,0.69641,0.00014,19.15027]
[1776675168667,44.36,74704.03,0.0,0.69697,0.00014,19.13544]
[1776675173702,44.36,74709.61,0.0,0.69776,0.00014,19.11437]
[1776675175716,44.36,74712.49,0.0,0.69817,0.00014,19.10348]
[1776675180751,44.37,74713.6,0.0,0.69832,0.00014,19.09961]
[1776675181758,44.37,74716.93,0.0,0.69879,0.00014,19.08693]
[1776675183772,44.37,74714.11,0.0,0.69838,0.00014,19.09791]
[1776675189814,44.37,74713.71,0.0,0.69831,0.00014,19.09984]
[1776675194408,44.37,74706.03,0.0,0.6972,0.00014,19.12933]
[1776675194850,44.38,74695.63,0.0,0.69571,0.00014,19.16884]
[1776675198877,44.38,74707.06,0.0,0.69735,0.00014,19.12552]
[1776675199885,44.38,74709.11,0.0,0.69764,0.00014,19.11776]
[1776675200892,44.38,74704.71,0.0,0.69701,0.00014,19.13458]
[1776675205927,44.38,74706.26,0.0,0.69722,0.00014,19.1289]
[1776675207940,44.38,74712.34,0.0,0.69809,0.00014,19.10581]
[1776675208947,44.38,74707.7,0.0,0.69742,0.00014,19.12358]
[1776675213988,44.38,74709.7,0.0,0.69773,0.00014,19.11199]
[1776675215235,44.38,74709.7,0.0,0.69773,0.00014,19.11199]
[1776675215287,44.38,74709.7,0.0,0.69773,0.00014,19.11199]
[1776675220430,44.39,74708.66,0.0,0.69757,0.00014,19.11621]
[1776675220532,44.39,74705.16,0.0,0.69707,0.00014,19.12959]
[1776675220929,44.39,74705.16,0.0,0.69707,0.00014,19.12959]
[1776675226072,44.39,74703.77,0.0,0.69686,0.00014,19.13505]
[1776675231106,44.39,74704.5,0.0,0.69696,0.00014,19.13243]
[1776675232113,44.39,74712.27,0.0,0.69807,0.00014,19.10285]
[1776675233121,44.39,74720.18,0.0,0.69921,0.00014,19.07259]
[1776675235458,44.39,74720.53,0.0,0.69926,0.00014,19.0713]
[1776675235460,44.39,74726.36,0.0,0.70009,0.00014,19.04875]
[1776675236142,44.39,74732.25,0.0,0.70094,0.00014,19.0259]
[1776675237149,44.39,74727.91,0.0,0.70032,0.00014,19.04259]
[1776675237946,44.39,74727.91,0.0,0.70032,0.00014,19.04259]
[1776675238155,44.39,74726.96,0.0,0.70019,0.00014,19.04615]
[1776675241177,44.38,74714.72,0.0,0.69845,0.00014,19.09286]
[1776675242183,44.38,74715.38,0.0,0.69855,0.00014,19.09018]
[1776675244198,44.38,74712.53,0.0,0.69814,0.00014,19.10101]
[1776675248230,44.38,74709.74,0.0,0.69774,0.00014,19.11168]
[1776675248968,44.38,74709.74,0.0,0.69774,0.00014,19.11168]
[1776675249235,44.38,74693.06,0.0,0.69534,0.00014,19.17504]
[1776675249943,44.38,74693.06,0.0,0.69534,0.00014,19.17504]
[1776675250244,44.38,74693.19,0.0,0.69536,0.00014,19.17454]
[1776675255278,44.38,74694.93,0.0,0.69561,0.00014,19.16793]
[1776675256475,44.38,74694.93,0.0,0.69561,0.00014,19.16793]
[1776675256545,44.38,74700.82,0.0,0.69646,0.00014,19.14563]
[1776675257293,44.38,74705.3,0.0,0.6971,0.00014,19.12863]
[1776675262328,44.38,74706.22,0.0,0.69723,0.00014,19.12533]
[1776675269376,44.39,74706.08,0.0,0.6972,0.00014,19.12614]
[1776675271493,44.39,74705.9,0.0,0.69717,0.00014,19.12686]
[1776675271536,44.39,74701.92,0.0,0.69663,0.00014,19.1378]
[1776675271995,44.39,74701.92,0.0,0.69663,0.00014,19.1378]
[1776675272495,44.39,74701.92,0.0,0.69663,0.00014,19.1378]
[1776675275002,44.39,74699.96,0.0,0.69634,0.00014,19.1453]
[1776675275419,44.39,74703.12,0.0,0.6968,0.00014,19.13333]
[1776675277433,44.39,74712.22,0.0,0.6981,0.00014,19.09872]
[1776675282469,44.39,74716.79,0.0,0.69875,0.00014,19.08127]
[1776675287504,44.39,74715.46,0.0,0.69856,0.00014,19.0864]
[1776675292539,44.39,74717.01,0.0,0.69879,0.00014,19.08033]
[1776675295560,44.39,74719.93,0.0,0.69921,0.00014,19.06907]
[1776675301602,44.39,74721.33,0.0,0.69941,0.00014,19.06365]
[1776675304623,44.38,74718.72,0.0,0.69905,0.00014,19.07343]
[1776675309658,44.38,74719.47,0.0,0.69918,0.00014,19.06977]
[1776675314693,44.37,74720.0,0.0,0.69928,0.00014,19.06711]
[1776675317714,44.37,74726.08,0.0,0.70016,0.00014,19.04333]
[1776675319729,44.37,74736.91,0.0,0.70172,0.00014,19.00122]
[1776675324764,44.36,74730.77,0.0,0.70085,0.00014,19.0247]
[1776675325771,44.36,74727.64,0.0,0.70041,0.00014,19.03671]
[1776675330807,44.36,74727.05,0.0,0.70034,0.00014,19.0385]
[1776675332820,44.36,74730.28,0.0,0.70084,0.00014,19.02158]
[1776675337856,44.35,74733.58,0.0,0.70132,0.00014,19.0084]
[1776675339869,44.35,74739.16,0.0,0.70212,0.00014,18.98659]
[1776675344904,44.35,74739.73,0.0,0.70223,0.00014,18.98377]
[1776675346919,44.34,74744.07,0.0,0.70286,0.00014,18.96641]
[1776675348933,44.34,74740.4,0.0,0.70235,0.00014,18.98033]
[1776675353968,44.33,74741.62,0.0,0.70255,0.00014,18.97483]
[1776675361019,44.32,74741.73,0.0,0.7026,0.00014,18.9734]
[1776675363034,44.32,74746.11,0.0,0.70323,0.00014,18.95601]
[1776675364054,44.32,74749.16,0.0,0.70367,0.00014,18.94394]
[1776675369089,44.32,74749.53,0.0,0.70374,0.00014,18.94194]
[1776675372110,44.31,74742.72,0.0,0.70278,0.00014,18.96826]
[1776675373116,44.31,74737.85,0.0,0.70209,0.00014,18.98723]
[1776675375131,44.31,74740.56,0.0,0.70248,0.00014,18.97659]
[1776675380166,44.31,74742.44,0.0,0.70276,0.00014,18.96879]
[1776675385201,44.31,74736.85,0.0,0.70197,0.00014,18.99048]
[1776675387215,44.31,74732.57,0.0,0.70136,0.00014,19.00703]
[1776675392250,44.3,74733.77,0.0,0.70157,0.00014,18.99785]
[1776675397284,44.3,74732.49,0.0,0.7014,0.00014,19.00256]
[1776675403327,44.3,74731.74,0.0,0.7013,0.00014,19.00512]
[1776675408362,44.3,74730.64,0.0,0.70116,0.00014,19.0091]
[1776675409369,44.3,74722.1,0.0,0.69994,0.00014,19.04209]
[1776675414404,44.29,74722.54,0.0,0.70001,0.00014,19.03992]
[1776675419439,44.29,74721.91,0.0,0.69994,0.00014,19.04188]
[1776675424474,44.28,74720.9,0.0,0.69981,0.00014,19.04531]
[1776675426488,44.28,74723.82,0.0,0.70024,0.00014,19.03384]
[1776675431527,44.28,74725.38,0.0,0.70048,0.00014,19.02738]
[1776675432542,44.28,74737.95,0.0,0.70228,0.00014,18.97845]
[1776675433645,44.28,74740.59,0.0,0.70266,0.00014,18.96811]
[1776675434558,44.28,74765.63,0.0,0.70622,0.00014,18.86951]
[1776675435564,44.27,74754.94,0.0,0.70471,0.00014,18.91161]
[1776675436572,44.27,74740.3,0.0,0.70263,0.00014,18.96887]
[1776675437579,44.27,74738.39,0.0,0.70236,0.00014,18.9763]
[1776675438586,44.27,74735.44,0.0,0.70193,0.00014,18.98778]
[1776675441607,44.27,74738.42,0.0,0.70236,0.00014,18.97603]
[1776675444628,44.27,74747.33,0.0,0.70364,0.00014,18.94106]
[1776675447648,44.27,74749.9,0.0,0.70401,0.00014,18.93078]
[1776675449663,44.27,74746.11,0.0,0.70348,0.00014,18.94555]
[1776675451696,44.27,74752.72,0.0,0.70445,0.00014,18.91532]
[1776675452698,44.27,74760.57,0.0,0.70557,0.00014,18.8841]
[1776675453705,44.26,74763.45,0.0,0.70599,0.00014,18.87248]
[1776675455719,44.26,74768.44,0.0,0.70671,0.00014,18.85233]
[1776675458740,44.26,74765.52,0.0,0.70631,0.00014,18.86346]
[1776675460754,44.25,74768.9,0.0,0.7068,0.00014,18.84971]
[1776675463775,44.25,74765.15,0.0,0.70629,0.00014,18.86414]
[1776675468810,44.24,74766.07,0.0,0.70644,0.00014,18.85964]
[1776675473845,44.23,74765.87,0.0,0.70645,0.00014,18.85939]
[1776675477873,44.23,74768.83,0.0,0.7069,0.00014,18.8469]
[1776675480895,44.22,74762.42,0.0,0.706,0.00014,18.87186]
[1776675481902,44.22,74755.16,0.0,0.70498,0.00014,18.90041]
[1776675485930,44.21,74752.53,0.0,0.70463,0.00014,18.90992]
[1776675490964,44.21,74754.24,0.0,0.70491,0.00014,18.90206]
[1776675496000,44.2,74752.71,0.0,0.70473,0.00014,18.9071]
[1776675497006,44.2,74744.14,0.0,0.7035,0.00014,18.94088]
[1776675499021,44.2,74737.42,0.0,0.70254,0.00014,18.9672]
[1776675504056,44.19,74736.36,0.0,0.7024,0.00014,18.97118]
[1776675508083,44.19,74739.86,0.0,0.7029,0.00014,18.95737]
[1776675513122,44.19,74753.0,0.0,0.70484,0.00014,18.90063]
[1776675514129,44.19,74753.77,0.0,0.70495,0.00014,18.8974]
[1776675517150,44.18,74760.57,0.0,0.70594,0.00014,18.86991]
[1776675519166,44.18,74766.32,0.0,0.70677,0.00014,18.84671]
[1776675524198,44.17,74767.51,0.0,0.70696,0.00014,18.84124]
[1776675529236,44.17,74746.81,0.0,0.70404,0.00014,18.9226]
[1776675530243,44.16,74744.46,0.0,0.70371,0.00014,18.93166]
[1776675535278,44.16,74745.71,0.0,0.70392,0.00014,18.92576]
[1776675540312,44.15,74745.43,0.0,0.70391,0.00014,18.92592]
[1776675545348,44.14,74746.21,0.0,0.70405,0.00014,18.92195]
[1776675547362,44.14,74749.84,0.0,0.70458,0.00014,18.90726]
[1776675548369,44.14,74755.01,0.0,0.70533,0.00014,18.8866]
[1776675549376,44.13,74759.34,0.0,0.70595,0.00014,18.86922]
[1776675554412,44.13,74758.98,0.0,0.70593,0.00014,18.86982]
[1776675558440,44.12,74754.49,0.0,0.70531,0.00014,18.88698]
[1776675563478,44.11,74754.68,0.0,0.70537,0.00014,18.88541]
[1776675568512,44.11,74755.9,0.0,0.70556,0.00014,18.87983]
[1776675573548,44.1,74759.94,0.0,0.7062,0.00014,18.85869]
[1776675580597,44.09,74761.74,0.0,0.70649,0.00014,18.85043]
[1776675582611,44.09,74756.36,0.0,0.70574,0.00014,18.87154]
[1776675588653,44.08,74756.16,0.0,0.70574,0.00014,18.87131]
[1776675593688,44.07,74756.52,0.0,0.70582,0.00014,18.86904]
[1776675598723,44.07,74756.48,0.0,0.70584,0.00014,18.86839]
[1776675601744,44.06,74741.5,0.0,0.70372,0.00014,18.92727]
[1776675602751,44.06,74737.58,0.0,0.70315,0.00014,18.94274]
[1776675604766,44.06,74741.1,0.0,0.70366,0.00014,18.92887]
[1776675609801,44.06,74748.29,0.0,0.70468,0.00014,18.90055]
[1776675612822,44.06,74742.12,0.0,0.70381,0.00014,18.9246]
[1776675617857,44.06,74758.85,0.0,0.7062,0.00014,18.85833]
[1776675618864,44.06,74763.22,0.0,0.70683,0.00014,18.84069]
[1776675621283,44.06,74763.15,0.0,0.70683,0.00014,18.84082]
[1776675621885,44.06,74762.82,0.0,0.70679,0.00014,18.84186]
[1776675626920,44.05,74764.19,0.0,0.70701,0.00014,18.83567]
[1776675627927,44.05,74768.72,0.0,0.70766,0.00014,18.81739]
[1776675628357,44.05,74768.72,0.0,0.70766,0.00014,18.81739]
[1776675628934,44.05,74772.04,0.0,0.70814,0.00014,18.80392]
[1776675632176,44.05,74771.84,0.0,0.70815,0.00014,18.80012]
[1776675632441,44.05,74771.84,0.0,0.70815,0.00014,18.80012]
[1776675632962,44.04,74776.72,0.0,0.70885,0.00014,18.78036]
[1776675633969,44.04,74783.64,0.0,0.70983,0.00014,18.7523]
[1776675635983,44.04,74785.32,0.0,0.71008,0.00014,18.74535]
[1776675636990,44.04,74779.61,0.0,0.70927,0.00014,18.7684]
[1776675637997,44.04,74769.73,0.0,0.70787,0.00014,18.80813]
[1776675640013,44.04,74769.29,0.0,0.70781,0.00014,18.80971]
[1776675643033,44.04,74772.72,0.0,0.70831,0.00014,18.79559]
[1776675648068,44.03,74772.97,0.0,0.70836,0.00014,18.79409]
[1776675653103,44.03,74773.71,0.0,0.70848,0.00014,18.79056]
[1776675654109,44.03,74776.5,0.0,0.70888,0.00014,18.77922]
[1776675656124,44.03,74781.14,0.0,0.70955,0.00014,18.76034]
[1776675659145,44.02,74784.15,0.0,0.70998,0.00014,18.74799]
[1776675661159,44.02,74787.01,0.0,0.71039,0.00014,18.7363]
[1776675664180,44.02,74790.2,0.0,0.71085,0.00014,18.72323]
[1776675665187,44.02,74794.81,0.0,0.7115,0.00014,18.70443]
[1776675666194,44.02,74790.94,0.0,0.71095,0.00014,18.72018]
[1776675668208,44.02,74788.15,0.0,0.71056,0.00014,18.73146]
[1776675669215,44.02,74784.73,0.0,0.71007,0.00014,18.7453]
[1776675674249,44.02,74784.15,0.0,0.71,0.00014,18.74739]
[1776675677271,44.02,74781.36,0.0,0.70961,0.00014,18.75851]
[1776675682305,44.02,74777.66,0.0,0.7091,0.00014,18.77314]
[1776675683313,44.02,74772.08,0.0,0.7083,0.00014,18.79556]
[1776675685327,44.01,74763.05,0.0,0.70702,0.00014,18.83162]
[1776675688349,44.01,74755.08,0.0,0.7059,0.00014,18.86309]
[1776675693384,44.01,74756.5,0.0,0.70615,0.00014,18.85257]
[1776675698419,44.0,74756.44,0.0,0.70616,0.00014,18.85224]
[1776675700433,44.0,74760.27,0.0,0.70672,0.00014,18.83665]
[1776675702447,44.0,74767.26,0.0,0.70772,0.00014,18.80837]
[1776675707482,43.99,74765.91,0.0,0.70755,0.00014,18.81329]
[1776675710503,43.99,74761.1,0.0,0.70687,0.00014,18.83225]
[1776675711510,43.99,74755.68,0.0,0.7061,0.00014,18.85379]
[1776675716545,43.98,74750.01,0.0,0.70532,0.00014,18.87569]
[1776675721580,43.98,74745.93,0.0,0.70476,0.00014,18.89115]
[1776675725608,43.98,74750.68,0.0,0.70544,0.00014,18.8723]
[1776675730643,43.97,74752.16,0.0,0.70567,0.00014,18.86565]
[1776675733665,43.97,74755.71,0.0,0.7062,0.00014,18.85105]
[1776675734673,43.97,74759.06,0.0,0.70668,0.00014,18.83753]
[1776675736687,43.96,74763.62,0.0,0.70734,0.00014,18.81903]
[1776675741722,43.96,74765.54,0.0,0.70763,0.00014,18.81084]
[1776675746778,43.96,74764.83,0.0,0.70754,0.00014,18.81332]
[1776675752800,43.95,74765.07,0.0,0.70763,0.00014,18.80743]
[1776675759855,43.94,74763.36,0.0,0.70741,0.00014,18.8136]
[1776675763882,43.94,74760.74,0.0,0.70705,0.00014,18.82368]
[1776675764510,43.94,74760.74,0.0,0.70705,0.00014,18.82368]
[1776675764889,43.94,74754.65,0.0,0.70618,0.00014,18.84795]
[1776675765590,43.94,74754.65,0.0,0.70618,0.00014,18.84795]
[1776675765693,43.94,74754.65,0.0,0.70618,0.00014,18.84795]
[1776675765939,43.94,74754.65,0.0,0.70618,0.00014,18.84795]
[1776675766040,43.94,74754.29,0.0,0.70613,0.00014,18.84925]
[1776675771938,43.93,74755.0,0.0,0.70626,0.00014,18.8456]
[1776675776973,43.93,74756.03,0.0,0.70643,0.00014,18.84084]
[1776675782008,43.92,74754.52,0.0,0.70623,0.00014,18.84628]
[1776675787043,43.92,74752.57,0.0,0.70598,0.00014,18.85344]
[1776675789061,43.91,74756.43,0.0,0.70654,0.00014,18.83775]
[1776675794096,43.91,74755.2,0.0,0.70638,0.00014,18.8421]
[1776675795103,43.91,74750.35,0.0,0.70569,0.00014,18.86138]
[1776675800138,43.9,74748.25,0.0,0.70541,0.00014,18.86912]
[1776675802152,43.9,74742.79,0.0,0.70463,0.00014,18.89061]
[1776675806180,43.9,74739.63,0.0,0.70418,0.00014,18.90321]
[1776675810208,43.9,74736.94,0.0,0.70378,0.00014,18.91417]
[1776675813229,43.91,74733.6,0.0,0.70332,0.00014,18.92334]
[1776675818264,43.91,74733.74,0.0,0.70333,0.00014,18.92313]
[1776675830348,43.91,74734.72,0.0,0.70345,0.00014,18.91986]
[1776675831355,43.91,74739.46,0.0,0.70414,0.00014,18.90092]
[1776675832362,43.91,74744.1,0.0,0.70481,0.00014,18.88235]
[1776675835383,43.91,74748.64,0.0,0.70548,0.00014,18.86387]
[1776675838404,43.9,74754.23,0.0,0.70629,0.00014,18.84115]
[1776675839410,43.9,74747.09,0.0,0.70527,0.00014,18.86956]
[1776675841425,43.9,74742.12,0.0,0.70457,0.00014,18.88908]
[1776675845453,43.9,74746.21,0.0,0.70517,0.00014,18.87223]
[1776675847467,43.89,74752.38,0.0,0.70607,0.00014,18.8473]
[1776675853509,43.89,74749.46,0.0,0.70567,0.00014,18.85821]
[1776675858544,43.88,74748.65,0.0,0.70558,0.00014,18.86079]
[1776675863579,43.88,74748.68,0.0,0.70561,0.00014,18.86003]
[1776675868614,43.87,74742.79,0.0,0.70478,0.00014,18.88291]
[1776675872642,43.87,74731.67,0.0,0.70322,0.00014,18.92249]
[1776675873649,43.87,74730.56,0.0,0.70306,0.00014,18.92692]
[1776675876670,43.87,74739.22,0.0,0.7043,0.00014,18.89271]
[1776675881705,43.87,74739.29,0.0,0.7043,0.00014,18.89278]
[1776675886740,43.87,74740.79,0.0,0.70453,0.00014,18.88634]
[1776675887747,43.87,74752.48,0.0,0.70622,0.00014,18.83952]
[1776675888753,43.87,74755.95,0.0,0.70672,0.00014,18.82549]
[1776675893807,43.86,74755.46,0.0,0.70667,0.00014,18.82693]
[1776675898843,43.86,74751.75,0.0,0.70615,0.00014,18.84131]
[1776675901863,43.86,74749.05,0.0,0.70578,0.00014,18.85175]
[1776675903878,43.85,74745.07,0.0,0.70521,0.00014,18.8674]
[1776675908913,43.85,74746.26,0.0,0.70541,0.00014,18.86197]
[1776675910927,43.85,74750.15,0.0,0.70597,0.00014,18.84616]
[1776675916969,43.84,74747.23,0.0,0.70558,0.00014,18.8572]
[1776675922004,43.83,74744.62,0.0,0.70522,0.00014,18.86703]
[1776675927044,43.83,74743.41,0.0,0.70507,0.00014,18.87133]
[1776675930065,43.83,74739.85,0.0,0.70455,0.00014,18.8856]
[1776675935100,43.83,74738.39,0.0,0.70436,0.00014,18.88758]
[1776675936107,43.84,74731.72,0.0,0.70339,0.00014,18.91414]
[1776675940135,43.84,74736.58,0.0,0.70408,0.00014,18.89509]
[1776675941143,43.84,74743.06,0.0,0.70502,0.00014,18.86936]
[1776675942149,43.84,74752.48,0.0,0.70637,0.00014,18.83155]
[1776675943159,43.84,74757.76,0.0,0.70714,0.00014,18.81024]
[1776675951214,43.83,74758.9,0.0,0.70732,0.00014,18.80499]
[1776675955241,43.83,74762.63,0.0,0.70787,0.00014,18.78961]
[1776675960203,43.83,74761.74,0.0,0.70775,0.00014,18.79289]
[1776675960288,43.82,74774.01,0.0,0.70951,0.00014,18.74313]
[1776675960992,43.82,74774.01,0.0,0.70951,0.00014,18.74313]
[1776675961288,43.82,74833.58,0.0,0.71796,0.00014,18.49699]
[1776675962006,43.82,74833.58,0.0,0.71796,0.00014,18.49699]
[1776675962252,43.82,74833.58,0.0,0.71796,0.00014,18.49699]
[1776675962301,43.84,74841.13,0.0,0.71895,0.00014,18.46724]
[1776675962709,43.84,74841.13,0.0,0.71895,0.00014,18.46724]
[1776675963342,43.84,74841.96,0.0,0.71908,0.00014,18.46342]
[1776675964362,43.84,74841.96,0.0,0.71908,0.00014,18.46342]
[1776675964447,43.84,74936.74,0.0,0.73223,0.00014,18.05436]
[1776675964727,43.84,74936.74,0.0,0.73223,0.00014,18.05436]
[1776675965494,43.84,74957.82,0.0,0.73511,0.00014,17.961]
[1776675966140,43.84,74957.82,0.0,0.73511,0.00014,17.961]
[1776675966347,43.85,74958.58,0.0,0.73515,0.00014,17.95958]
[1776675966749,43.85,74958.58,0.0,0.73515,0.00014,17.95958]
[1776675967278,43.85,74958.58,0.0,0.73515,0.00014,17.95958]
[1776675967357,43.85,74955.05,0.0,0.73467,0.00014,17.97549]
[1776675968151,43.85,74955.05,0.0,0.73467,0.00014,17.97549]
[1776675968429,43.85,74937.19,0.0,0.73222,0.00014,18.05477]
[1776675968936,43.85,74937.19,0.0,0.73222,0.00014,18.05477]
[1776675969371,43.85,74936.96,0.0,0.73219,0.00014,18.05588]
[1776675969666,43.85,74936.96,0.0,0.73219,0.00014,18.05588]
[1776675970214,43.85,74936.96,0.0,0.73219,0.00014,18.05588]
[1776675970389,43.85,75010.58,0.0,0.74217,0.00013,17.72594]
[1776675970829,43.85,75010.58,0.0,0.74217,0.00013,17.72594]
[1776675971216,43.85,75010.58,0.0,0.74217,0.00013,17.72594]
[1776675971395,43.86,74990.2,0.0,0.73939,0.00013,17.81972]
[1776675971714,43.86,74990.2,0.0,0.73939,0.00013,17.81972]
[1776675972363,43.86,74990.2,0.0,0.73939,0.00013,17.81972]
[1776675972402,43.86,74979.97,0.0,0.738,0.00014,17.86581]
[1776675972995,43.86,74979.97,0.0,0.738,0.00014,17.86581]
[1776675973409,43.88,74978.85,0.0,0.73777,0.00014,17.87381]
[1776675973668,43.88,74978.85,0.0,0.73777,0.00014,17.87381]
[1776675973681,43.88,74978.85,0.0,0.73777,0.00014,17.87381]
[1776675973903,43.88,74978.85,0.0,0.73777,0.00014,17.87381]
[1776675975845,43.9,74978.9,0.0,0.73769,0.00014,17.87643]
[1776675976126,43.9,74978.9,0.0,0.73769,0.00014,17.87643]
[1776675976289,43.9,74978.9,0.0,0.73769,0.00014,17.87643]
[1776675976335,43.9,74973.79,0.0,0.73698,0.00014,17.89986]
[1776675976694,43.9,74973.79,0.0,0.73698,0.00014,17.89986]
[1776675977708,43.9,74976.72,0.0,0.73738,0.00014,17.88674]
[1776675977749,43.91,74980.03,0.0,0.73782,0.00014,17.87218]
[1776675979724,43.9,74980.2,0.0,0.73784,0.00014,17.87138]
[1776675979796,43.9,74990.44,0.0,0.73923,0.00013,17.82534]
[1776675980814,43.9,74990.44,0.0,0.73923,0.00013,17.82534]
[1776675980934,43.9,74990.44,0.0,0.73923,0.00013,17.82534]
[1776675980980,43.9,74990.44,0.0,0.73923,0.00013,17.82534]
[1776675981026,43.9,74990.44,0.0,0.73923,0.00013,17.82534]
[1776675981469,43.9,74990.94,0.0,0.73929,0.00013,17.82311]
[1776675981599,43.9,74990.94,0.0,0.73929,0.00013,17.82311]
[1776675981696,43.9,74990.94,0.0,0.73929,0.00013,17.82311]
[1776675981700,43.9,75001.81,0.0,0.74076,0.00013,17.77402]
[1776675982498,43.91,74988.96,0.0,0.73903,0.00013,17.8321]
[1776675983502,43.91,74982.27,0.0,0.73812,0.00014,17.86218]
[1776675986523,43.9,74977.18,0.0,0.73744,0.00014,17.88493]
[1776675989674,43.9,74977.11,0.0,0.73743,0.00014,17.88514]
[1776675989694,43.9,74977.11,0.0,0.73743,0.00014,17.88514]
[1776675989726,43.9,74977.11,0.0,0.73743,0.00014,17.88514]
[1776675989727,43.9,74977.11,0.0,0.73743,0.00014,17.88514]
[1776675990347,43.9,74977.11,0.0,0.73743,0.00014,17.88514]
[1776675990399,43.9,74977.11,0.0,0.73743,0.00014,17.88514]
[1776675990440,43.9,74977.11,0.0,0.73743,0.00014,17.88514]
[1776675990442,43.9,74976.6,0.0,0.73736,0.00014,17.88734]
[1776675990490,43.9,74976.6,0.0,0.73736,0.00014,17.88734]
[1776675990692,43.9,74976.6,0.0,0.73736,0.00014,17.88734]
[1776675990736,43.9,74976.6,0.0,0.73736,0.00014,17.88734]
[1776675992565,43.91,74969.26,0.0,0.7364,0.00014,17.91598]
[1776675994718,43.91,74969.77,0.0,0.73646,0.00014,17.91395]
[1776675994769,43.91,74969.77,0.0,0.73646,0.00014,17.91395]
[1776675994823,43.91,74969.77,0.0,0.73646,0.00014,17.91395]
[1776675994940,43.91,74969.77,0.0,0.73646,0.00014,17.91395]
[1776675996592,43.91,74974.29,0.0,0.73705,0.00014,17.89449]
[1776675998607,43.91,74987.28,0.0,0.73881,0.00013,17.83612]
[1776675999700,43.91,74987.28,0.0,0.73881,0.00013,17.83612]
[1776675999753,43.91,74987.28,0.0,0.73881,0.00013,17.83612]
[1776675999937,43.91,74987.28,0.0,0.73881,0.00013,17.83612]
[1776676000038,43.91,75007.03,0.0,0.74147,0.00013,17.74693]
[1776676001627,43.91,75012.43,0.0,0.74219,0.00013,17.72245]
[1776676005094,43.92,75009.34,0.0,0.74174,0.00013,17.73773]
[1776676006665,43.92,75020.05,0.0,0.74317,0.00013,17.68932]
[1776676008706,43.93,75023.87,0.0,0.74363,0.00013,17.67353]
[1776676009693,43.94,75030.91,0.0,0.74455,0.00013,17.64228]
[1776676010700,43.94,75036.83,0.0,0.7453,0.00013,17.61632]
[1776676011707,43.95,75050.22,0.0,0.74705,0.00013,17.55602]
[1776676013721,43.96,75040.67,0.0,0.74572,0.00013,17.60225]
[1776676015504,43.98,75041.83,0.0,0.74581,0.00013,17.59919]
[1776676017749,44.01,75048.07,0.0,0.7465,0.00013,17.5755]
[1776676018755,44.02,75056.0,0.0,0.7475,0.00013,17.54082]
[1776676020295,44.02,75056.0,0.0,0.7475,0.00013,17.54082]
[1776676020301,44.02,75056.0,0.0,0.74749,0.00013,17.54116]
[1776676025808,44.04,75043.44,0.0,0.74574,0.00013,17.60216]
[1776676026815,44.04,75039.23,0.0,0.74518,0.00013,17.62142]
[1776676027698,44.04,75039.23,0.0,0.74518,0.00013,17.62142]
[1776676027714,44.04,75039.23,0.0,0.74518,0.00013,17.62142]
[1776676027803,44.04,75039.23,0.0,0.74518,0.00013,17.62142]
[1776676027939,44.04,75039.23,0.0,0.74518,0.00013,17.62142]
[1776676027987,44.05,75030.51,0.0,0.74396,0.00013,17.66317]
[1776676028811,44.05,75030.51,0.0,0.74396,0.00013,17.66317]
[1776676028873,44.05,75030.51,0.0,0.74396,0.00013,17.66317]
[1776676028934,44.05,75030.51,0.0,0.74396,0.00013,17.66317]
[1776676029036,44.05,75021.08,0.0,0.7427,0.00013,17.70614]
[1776676030843,44.05,75015.39,0.0,0.74194,0.00013,17.73199]
[1776676031850,44.05,75009.62,0.0,0.74116,0.00013,17.75829]
[1776676033446,44.05,75009.62,0.0,0.74116,0.00013,17.75829]
[1776676033469,44.05,75009.62,0.0,0.74116,0.00013,17.75829]
[1776676032857,44.05,75005.37,0.0,0.74059,0.00013,17.77753]
[1776676033689,44.05,75005.37,0.0,0.74059,0.00013,17.77753]
[1776676033747,44.05,75005.37,0.0,0.74059,0.00013,17.77753]
[1776676033864,44.06,75001.33,0.0,0.74005,0.00013,17.79576]
[1776676034801,44.06,75001.33,0.0,0.74005,0.00013,17.79576]
[1776676034853,44.06,75001.33,0.0,0.74005,0.00013,17.79576]
[1776676034935,44.06,75001.33,0.0,0.74005,0.00013,17.79576]
[1776676036889,44.06,74993.05,0.0,0.73894,0.00013,17.833]
[1776676039246,44.06,74994.19,0.0,0.73909,0.00013,17.82787]
[1776676039299,44.06,74994.19,0.0,0.73909,0.00013,17.82787]
[1776676039301,44.06,74994.19,0.0,0.73909,0.00013,17.82787]
[1776676039434,44.06,74994.19,0.0,0.73909,0.00013,17.82787]
[1776676045035,44.06,75001.48,0.0,0.74007,0.00013,17.79519]
[1776676049981,44.06,74996.02,0.0,0.73933,0.00013,17.81985]
[1776676055016,44.06,74991.21,0.0,0.73872,0.00013,17.837]
[1776676058038,44.06,74987.24,0.0,0.73819,0.00013,17.85473]
[1776676063072,44.05,74984.39,0.0,0.73781,0.00013,17.86728]
[1776676064080,44.05,74979.15,0.0,0.7371,0.00014,17.89063]
[1776676064596,44.05,74979.15,0.0,0.7371,0.00014,17.89063]
[1776676064692,44.05,74979.15,0.0,0.7371,0.00014,17.89063]
[1776676064881,44.05,74979.15,0.0,0.7371,0.00014,17.89063]
[1776676064884,44.05,74979.15,0.0,0.7371,0.00014,17.89063]
[1776676065087,44.05,74974.81,0.0,0.73652,0.00014,17.9099]
[1776676070028,44.05,74972.68,0.0,0.73624,0.00014,17.91903]
[1776676072140,44.05,74995.31,0.0,0.7393,0.00013,17.81762]
[1776676073147,44.05,74992.8,0.0,0.73896,0.00013,17.8289]
[1776676075515,44.05,74992.8,0.0,0.73896,0.00013,17.8289]
[1776676075569,44.05,74993.67,0.0,0.73908,0.00013,17.825]
[1776676075902,44.05,74993.67,0.0,0.73908,0.00013,17.825]
[1776676078183,44.05,75008.06,0.0,0.74101,0.00013,17.76027]
[1776676079483,44.05,75008.06,0.0,0.74101,0.00013,17.76027]
[1776676079536,44.05,75008.86,0.0,0.74112,0.00013,17.75666]
[1776676080197,44.05,75020.72,0.0,0.7427,0.00013,17.703]
[1776676081021,44.05,75020.72,0.0,0.7427,0.00013,17.703]
[1776676081204,44.05,75021.41,0.0,0.74279,0.00013,17.69994]
[1776676082211,44.05,75003.65,0.0,0.74041,0.00013,17.78032]
[1776676083532,44.05,75003.65,0.0,0.74041,0.00013,17.78032]
[1776676083218,44.05,74994.23,0.0,0.73915,0.00013,17.82273]
[1776676086247,44.05,75002.18,0.0,0.74021,0.00013,17.78701]
[1776676086839,44.05,75002.18,0.0,0.74021,0.00013,17.78701]
[1776676086935,44.05,75002.18,0.0,0.74021,0.00013,17.78701]
[1776676086989,44.05,75002.18,0.0,0.74021,0.00013,17.78701]
[1776676088254,44.05,74997.38,0.0,0.73957,0.00013,17.8087]
[1776676091276,44.05,74993.09,0.0,0.73899,0.00013,17.828]
[1776676092864,44.05,74993.14,0.0,0.739,0.00013,17.82777]
[1776676096311,44.05,74984.04,0.0,0.73777,0.00013,17.86847]
[1776676101346,44.05,74986.93,0.0,0.73817,0.00013,17.85537]
[1776676102353,44.05,74993.43,0.0,0.73904,0.00013,17.82622]
[1776676104171,44.05,74993.36,0.0,0.73903,0.00013,17.82654]
[1776676104189,44.05,74993.36,0.0,0.73903,0.00013,17.82654]
[1776676104242,44.05,74993.36,0.0,0.73903,0.00013,17.82654]
[1776676108301,44.05,74988.06,0.0,0.73832,0.00013,17.85033]
[1776676108354,44.05,74988.06,0.0,0.73832,0.00013,17.85033]
[1776676108435,44.05,74988.06,0.0,0.73832,0.00013,17.85033]
[1776676110636,44.05,74986.93,0.0,0.73817,0.00013,17.85532]
[1776676110683,44.05,74986.93,0.0,0.73817,0.00013,17.85532]
[1776676110688,44.05,74986.93,0.0,0.73817,0.00013,17.85532]
[1776676110944,44.05,74986.93,0.0,0.73817,0.00013,17.85532]
[1776676111416,44.05,74986.69,0.0,0.73817,0.00013,17.85196]
[1776676111895,44.05,74986.69,0.0,0.73817,0.00013,17.85196]
[1776676111939,44.05,74986.69,0.0,0.73817,0.00013,17.85196]
[1776676111948,44.05,74986.69,0.0,0.73817,0.00013,17.85196]
[1776676111949,44.05,74986.69,0.0,0.73817,0.00013,17.85196]
[1776676112553,44.05,74986.69,0.0,0.73817,0.00013,17.85196]
[1776676112610,44.05,74986.53,0.0,0.73815,0.00013,17.85265]
[1776676112701,44.05,74986.53,0.0,0.73815,0.00013,17.85265]
[1776676115341,44.05,74983.34,0.0,0.73772,0.00013,17.86685]
[1776676115433,44.05,74983.34,0.0,0.73772,0.00013,17.86685]
[1776676115501,44.05,74983.34,0.0,0.73772,0.00013,17.86685]
[1776676115568,44.05,74983.34,0.0,0.73772,0.00013,17.86685]
[1776676115620,44.05,74984.31,0.0,0.73786,0.00013,17.86247]
[1776676115659,44.05,74984.31,0.0,0.73786,0.00013,17.86247]
[1776676115710,44.05,74984.31,0.0,0.73786,0.00013,17.86247]
[1776676116451,44.05,74982.89,0.0,0.73766,0.00013,17.86878]
[1776676117967,44.05,74983.28,0.0,0.73772,0.00013,17.867]
[1776676118201,44.05,74983.28,0.0,0.73772,0.00013,17.867]
[1776676118255,44.05,74983.28,0.0,0.73772,0.00013,17.867]
[1776676118396,44.05,74983.28,0.0,0.73772,0.00013,17.867]
[1776676118441,44.05,74983.28,0.0,0.73772,0.00013,17.867]
[1776676119732,44.05,74985.07,0.0,0.73796,0.00013,17.85892]
[1776676119785,44.05,74985.07,0.0,0.73796,0.00013,17.85892]
[1776676121489,44.05,74979.48,0.0,0.73721,0.00014,17.88382]
[1776676122237,44.05,74979.48,0.0,0.73721,0.00014,17.88382]
[1776676122291,44.05,74979.48,0.0,0.73721,0.00014,17.88382]
[1776676122346,44.05,74979.48,0.0,0.73721,0.00014,17.88382]
[1776676122440,44.05,74979.48,0.0,0.73721,0.00014,17.88382]
[1776676123006,44.05,74979.16,0.0,0.73717,0.00014,17.88518]
[1776676123167,44.05,74979.16,0.0,0.73717,0.00014,17.88518]
[1776676123195,44.05,74979.16,0.0,0.73717,0.00014,17.88518]
[1776676123218,44.05,74979.16,0.0,0.73717,0.00014,17.88518]
[1776676123382,44.05,74979.16,0.0,0.73717,0.00014,17.88518]
[1776676123434,44.05,74979.16,0.0,0.73717,0.00014,17.88518]
[1776676123439,44.05,74979.16,0.0,0.73717,0.00014,17.88518]
[1776676123503,44.05,74976.1,0.0,0.73676,0.00014,17.89876]
[1776676123612,44.05,74976.1,0.0,0.73676,0.00014,17.89876]
[1776676123697,44.05,74976.1,0.0,0.73676,0.00014,17.89876]
[1776676126524,44.03,74967.98,0.0,0.73573,0.00014,17.93249]
[1776676126810,44.03,74967.98,0.0,0.73573,0.00014,17.93249]
[1776676126815,44.03,74967.98,0.0,0.73573,0.00014,17.93249]
[1776676126862,44.03,74967.98,0.0,0.73573,0.00014,17.93249]
[1776676126942,44.03,74967.98,0.0,0.73573,0.00014,17.93249]
[1776676129353,44.03,74964.57,0.0,0.73527,0.00014,17.9474]
[1776676129379,44.03,74964.57,0.0,0.73527,0.00014,17.9474]
[1776676129404,44.03,74964.57,0.0,0.73527,0.00014,17.9474]
[1776676129443,44.03,74964.57,0.0,0.73527,0.00014,17.9474]
[1776676130237,44.03,74964.53,0.0,0.73527,0.00014,17.94745]
[1776676130290,44.03,74964.53,0.0,0.73527,0.00014,17.94745]
[1776676130292,44.03,74964.53,0.0,0.73527,0.00014,17.94745]
[1776676130440,44.03,74964.53,0.0,0.73527,0.00014,17.94745]
[1776676130552,44.03,74963.95,0.0,0.73519,0.00014,17.9499]
[1776676130966,44.03,74963.95,0.0,0.73519,0.00014,17.9499]
[1776676132121,44.03,74964.07,0.0,0.73521,0.00014,17.94925]
[1776676132175,44.03,74964.07,0.0,0.73521,0.00014,17.94925]
[1776676132203,44.03,74964.07,0.0,0.73521,0.00014,17.94925]
[1776676134963,44.03,74964.21,0.0,0.73524,0.00014,17.94826]
[1776676135192,44.03,74964.21,0.0,0.73524,0.00014,17.94826]
[1776676136205,44.03,74962.44,0.0,0.73501,0.00014,17.95599]
[1776676136255,44.03,74962.44,0.0,0.73501,0.00014,17.95599]
[1776676136258,44.03,74962.44,0.0,0.73501,0.00014,17.95599]
[1776676136394,44.03,74962.44,0.0,0.73501,0.00014,17.95599]
[1776676136443,44.03,74962.44,0.0,0.73501,0.00014,17.95599]
[1776676136594,44.02,74962.09,0.0,0.73496,0.00014,17.95742]
[1776676140622,44.02,74958.21,0.0,0.73445,0.00014,17.9741]
[1776676141729,44.02,74958.21,0.0,0.73445,0.00014,17.9741]
[1776676141739,44.02,74958.21,0.0,0.73445,0.00014,17.9741]
[1776676141766,44.02,74958.21,0.0,0.73445,0.00014,17.9741]
[1776676141944,44.02,74958.21,0.0,0.73445,0.00014,17.9741]
[1776676142335,44.02,74958.21,0.0,0.73445,0.00014,17.9741]
[1776676142408,44.02,74958.21,0.0,0.73445,0.00014,17.9741]
[1776676142444,44.02,74958.21,0.0,0.73445,0.00014,17.9741]
[1776676142461,44.02,74958.21,0.0,0.73445,0.00014,17.9741]
[1776676142492,44.02,74958.15,0.0,0.73445,0.00014,17.9741]
[1776676143560,44.02,74958.15,0.0,0.73445,0.00014,17.9741]
[1776676143680,44.02,74958.15,0.0,0.73445,0.00014,17.9741]
[1776676146188,44.02,74959.48,0.0,0.73464,0.00014,17.96794]
[1776676146392,44.02,74959.48,0.0,0.73464,0.00014,17.96794]
[1776676146440,44.02,74959.48,0.0,0.73464,0.00014,17.96794]
[1776676146533,44.02,74959.48,0.0,0.73464,0.00014,17.96794]
[1776676146556,44.02,74959.48,0.0,0.73464,0.00014,17.96794]
[1776676146751,44.02,74962.48,0.0,0.73505,0.00014,17.9544]
[1776676146807,44.02,74962.48,0.0,0.73505,0.00014,17.9544]
[1776676146833,44.02,74962.48,0.0,0.73505,0.00014,17.9544]
[1776676146940,44.02,74962.48,0.0,0.73505,0.00014,17.9544]
[1776676147465,44.02,74962.48,0.0,0.73505,0.00014,17.9544]
[1776676147545,44.02,74962.48,0.0,0.73505,0.00014,17.9544]
[1776676147555,44.02,74966.94,0.0,0.73566,0.00014,17.93451]
[1776676147673,44.02,74972.09,0.0,0.73636,0.00014,17.9116]
[1776676150923,44.01,74971.98,0.0,0.73637,0.00014,17.91131]
[1776676150937,44.01,74971.98,0.0,0.73637,0.00014,17.91131]
[1776676151150,44.01,74971.98,0.0,0.73637,0.00014,17.91131]
[1776676151196,44.01,74971.98,0.0,0.73637,0.00014,17.91131]
[1776676151259,44.01,74971.98,0.0,0.73637,0.00014,17.91131]
[1776676151361,44.01,74971.07,0.0,0.73625,0.00014,17.91522]
[1776676151624,44.01,74971.07,0.0,0.73625,0.00014,17.91522]
[1776676151636,44.01,74971.07,0.0,0.73625,0.00014,17.91522]
[1776676151688,44.01,74971.07,0.0,0.73625,0.00014,17.91522]
[1776676151702,44.01,74971.07,0.0,0.73625,0.00014,17.91522]
[1776676155271,44.01,74970.84,0.0,0.73622,0.00014,17.91617]
[1776676155325,44.01,74970.84,0.0,0.73622,0.00014,17.91617]
[1776676155442,44.01,74970.84,0.0,0.73622,0.00014,17.91617]
[1776676155532,44.01,74970.81,0.0,0.73622,0.00014,17.91609]
[1776676157158,44.01,74970.8,0.0,0.73622,0.00014,17.91614]
[1776676157193,44.01,74970.8,0.0,0.73622,0.00014,17.91614]
[1776676157558,44.01,74970.8,0.0,0.73622,0.00014,17.91614]
[1776676157218,44.01,74966.7,0.0,0.73567,0.00014,17.93422]
[1776676157693,44.01,74966.7,0.0,0.73567,0.00014,17.93422]
[1776676163237,44.0,74965.9,0.0,0.73557,0.00014,17.93744]
[1776676163441,44.0,74965.9,0.0,0.73557,0.00014,17.93744]
[1776676163545,44.0,74965.9,0.0,0.73557,0.00014,17.93744]
[1776676163598,44.0,74965.9,0.0,0.73557,0.00014,17.93744]
[1776676163583,44.0,74969.14,0.0,0.73601,0.00014,17.92289]
[1776676163691,44.0,74969.14,0.0,0.73601,0.00014,17.92289]
[1776676163784,44.0,74968.14,0.0,0.73588,0.00014,17.92734]
[1776676167157,44.0,74967.96,0.0,0.73586,0.00014,17.92807]
[1776676167182,44.0,74967.96,0.0,0.73586,0.00014,17.92807]
[1776676167192,44.0,74967.96,0.0,0.73586,0.00014,17.92807]
[1776676167209,44.0,74967.96,0.0,0.73586,0.00014,17.92807]
[1776676168893,44.0,74970.46,0.0,0.7362,0.00014,17.91673]
[1776676168943,44.0,74970.46,0.0,0.7362,0.00014,17.91673]
[1776676169239,44.0,74970.46,0.0,0.7362,0.00014,17.91673]
[1776676169382,44.0,74970.46,0.0,0.7362,0.00014,17.91673]
[1776676169434,44.0,74970.46,0.0,0.7362,0.00014,17.91673]
[1776676169446,44.0,74970.46,0.0,0.7362,0.00014,17.91673]
[1776676169483,44.0,74970.61,0.0,0.73622,0.00014,17.91593]
[1776676174862,44.0,74970.91,0.0,0.73631,0.00014,17.90989]
[1776676175869,44.0,74977.64,0.0,0.73722,0.00014,17.87981]
[1776676176692,44.0,74977.64,0.0,0.73722,0.00014,17.87981]
[1776676176747,44.0,74977.64,0.0,0.73722,0.00014,17.87981]
[1776676176752,44.0,74977.64,0.0,0.73722,0.00014,17.87981]
[1776676176945,44.0,74977.64,0.0,0.73722,0.00014,17.87981]
[1776676177003,44.0,74977.64,0.0,0.73722,0.00014,17.87981]
[1776676177055,44.0,74977.64,0.0,0.73722,0.00014,17.87981]
[1776676177057,44.0,74977.64,0.0,0.73722,0.00014,17.87981]
[1776676177195,44.0,74977.64,0.0,0.73722,0.00014,17.87981]
[1776676177296,44.0,74977.17,0.0,0.73716,0.00014,17.88182]
[1776676177786,44.0,74977.17,0.0,0.73716,0.00014,17.88182]
[1776676177838,44.0,74977.17,0.0,0.73716,0.00014,17.88182]
[1776676177883,44.0,74968.19,0.0,0.73594,0.00014,17.92185]
[1776676180904,44.0,74966.55,0.0,0.73573,0.00014,17.92896]
[1776676184664,43.99,74967.14,0.0,0.73581,0.00014,17.92609]
[1776676184677,43.99,74967.14,0.0,0.73581,0.00014,17.92609]
[1776676184692,43.99,74967.14,0.0,0.73581,0.00014,17.92609]
[1776676184716,43.99,74967.14,0.0,0.73581,0.00014,17.92609]
[1776676184846,43.99,74967.14,0.0,0.73581,0.00014,17.92609]
[1776676184898,43.99,74967.14,0.0,0.73581,0.00014,17.92609]
[1776676184941,43.99,74967.14,0.0,0.73581,0.00014,17.92609]
[1776676184997,43.99,74969.75,0.0,0.73617,0.00014,17.91432]
[1776676191216,43.99,74970.51,0.0,0.73628,0.00014,17.91069]
[1776676191267,43.99,74970.51,0.0,0.73628,0.00014,17.91069]
[1776676191267,43.99,74970.51,0.0,0.73628,0.00014,17.91069]
[1776676191320,43.99,74970.51,0.0,0.73628,0.00014,17.91069]
[1776676191440,43.99,74970.51,0.0,0.73628,0.00014,17.91069]
[1776676191542,43.99,74970.57,0.0,0.73629,0.00014,17.9103]
[1776676191679,43.99,74970.57,0.0,0.73629,0.00014,17.9103]
[1776676191686,43.99,74970.57,0.0,0.73629,0.00014,17.9103]
[1776676195009,43.99,74978.93,0.0,0.73743,0.00014,17.87279]
[1776676195712,43.99,74978.93,0.0,0.73743,0.00014,17.87279]
[1776676195760,43.99,74978.93,0.0,0.73743,0.00014,17.87279]
[1776676195763,43.99,74978.93,0.0,0.73743,0.00014,17.87279]
[1776676195884,43.99,74978.93,0.0,0.73743,0.00014,17.87279]
[1776676195937,43.99,74978.93,0.0,0.73743,0.00014,17.87279]
[1776676195945,43.99,74978.93,0.0,0.73743,0.00014,17.87279]
[1776676196009,43.99,74982.79,0.0,0.73796,0.00014,17.85542]
[1776676199442,43.99,74982.63,0.0,0.73794,0.00014,17.856]
[1776676199537,43.99,74982.71,0.0,0.73795,0.00014,17.85562]
[1776676202947,43.99,74982.86,0.0,0.73797,0.00014,17.85489]
[1776676202999,43.99,74982.86,0.0,0.73797,0.00014,17.85489]
[1776676203001,43.99,74982.86,0.0,0.73797,0.00014,17.85489]
[1776676203186,43.99,74982.86,0.0,0.73797,0.00014,17.85489]
[1776676203196,43.99,74982.86,0.0,0.73797,0.00014,17.85489]
[1776676203445,43.99,74975.73,0.0,0.73701,0.00014,17.88676]
[1776676203711,43.99,74975.73,0.0,0.73701,0.00014,17.88676]
[1776676203724,43.99,74975.73,0.0,0.73701,0.00014,17.88676]
[1776676204342,43.99,74969.34,0.0,0.73614,0.00014,17.91519]
[1776676206602,43.99,74968.38,0.0,0.73602,0.00014,17.91938]
[1776676206654,43.99,74968.38,0.0,0.73602,0.00014,17.91938]
[1776676206664,43.99,74968.38,0.0,0.73602,0.00014,17.91938]
[1776676206079,43.99,74963.85,0.0,0.7354,0.00014,17.93944]
[1776676206695,43.99,74963.85,0.0,0.7354,0.00014,17.93944]
[1776676207086,43.99,74959.01,0.0,0.73475,0.00014,17.96081]
[1776676208094,43.99,74943.53,0.0,0.73264,0.00014,18.02938]
[1776676209101,43.99,74932.06,0.0,0.73107,0.00014,18.07985]
[1776676210108,43.99,74931.01,0.0,0.73092,0.00014,18.0845]
[1776676215143,43.99,74927.98,0.0,0.7305,0.00014,18.09798]
[1776676216120,43.99,74927.98,0.0,0.7305,0.00014,18.09798]
[1776676216132,43.99,74927.98,0.0,0.7305,0.00014,18.09798]
[1776676216172,43.99,74927.98,0.0,0.7305,0.00014,18.09798]
[1776676216194,43.99,74927.98,0.0,0.7305,0.00014,18.09798]
[1776676216221,43.99,74928.1,0.0,0.73051,0.00014,18.09749]
[1776676221186,43.99,74937.27,0.0,0.73176,0.00014,18.05752]
[1776676222193,43.99,74938.26,0.0,0.7319,0.00014,18.05327]
[1776676225214,43.99,74934.27,0.0,0.73134,0.00014,18.07105]
[1776676226221,43.99,74930.15,0.0,0.73078,0.00014,18.08917]
[1776676231256,44.0,74921.96,0.0,0.72968,0.00014,18.12082]
[1776676232263,44.0,74916.35,0.0,0.72891,0.00014,18.14527]
[1776676233270,44.0,74911.81,0.0,0.72828,0.00014,18.16499]
[1776676234277,44.0,74906.97,0.0,0.72762,0.00014,18.18594]
[1776676239312,43.99,74909.38,0.0,0.72795,0.00014,18.17531]
[1776676243340,43.99,74905.66,0.0,0.72745,0.00014,18.19131]
[1776676245358,43.99,74900.27,0.0,0.7267,0.00014,18.2145]
[1776676249386,43.99,74896.79,0.0,0.72623,0.00014,18.22919]
[1776676254421,43.99,74898.19,0.0,0.72644,0.00014,18.2227]
[1776676259456,43.98,74898.04,0.0,0.72643,0.00014,18.22292]
[1776676264491,43.98,74899.24,0.0,0.72661,0.00014,18.21727]
[1776676269526,43.98,74899.75,0.0,0.7267,0.00014,18.21465]
[1776676270396,43.98,74899.75,0.0,0.7267,0.00014,18.21465]
[1776676270536,43.98,74910.58,0.0,0.72819,0.00014,18.16769]
[1776676271543,43.98,74923.39,0.0,0.72996,0.00014,18.11191]
[1776676272550,43.98,74923.37,0.0,0.72995,0.00014,18.11222]
[1776676274392,43.98,74923.5,0.0,0.72996,0.00014,18.11168]
[1776676274564,43.98,74923.57,0.0,0.72997,0.00014,18.11139]
[1776676279599,43.98,74920.53,0.0,0.72955,0.00014,18.12473]
[1776676286648,43.98,74920.56,0.0,0.72955,0.00014,18.12469]
[1776676291683,43.98,74920.56,0.0,0.72959,0.00014,18.1204]
[1776676294704,43.98,74914.98,0.0,0.72882,0.00014,18.14472]
[1776676299739,43.98,74921.25,0.0,0.72968,0.00014,18.11742]
[1776676300746,43.98,74927.86,0.0,0.73059,0.00014,18.08859]
[1776676307795,43.99,74932.22,0.0,0.73114,0.00014,18.07092]
[1776676308802,43.99,74939.1,0.0,0.73208,0.00014,18.0408]
[1776676309809,43.99,74944.71,0.0,0.73284,0.00014,18.01622]
[1776676313837,43.99,74948.72,0.0,0.73341,0.00014,17.99785]
[1776676315851,43.99,74952.42,0.0,0.73392,0.00014,17.98119]
[1776676320887,43.98,74952.36,0.0,0.73394,0.00014,17.98076]
[1776676322900,43.98,74960.92,0.0,0.73511,0.00014,17.94256]
[1776676324914,43.97,74964.52,0.0,0.73565,0.00014,17.92483]
[1776676330956,43.96,74966.44,0.0,0.73594,0.00014,17.91513]
[1776676333379,43.96,74969.44,0.0,0.73635,0.00014,17.9017]
[1776676333393,43.95,74974.04,0.0,0.737,0.00014,17.88037]
[1776676333978,43.95,74996.48,0.0,0.74003,0.00013,17.77962]
[1776676334985,43.96,75000.91,0.0,0.74062,0.00013,17.75972]
[1776676337436,43.96,75001.17,0.0,0.74065,0.00013,17.75883]
[1776676337487,43.96,75001.12,0.0,0.74062,0.00013,17.75963]
[1776676340223,43.96,75000.87,0.0,0.74058,0.00013,17.76104]
[1776676340277,43.96,75005.14,0.0,0.74116,0.00013,17.74176]
[1776676341041,43.96,75028.28,0.0,0.74425,0.00013,17.6365]
[1776676342048,43.96,75028.15,0.0,0.74423,0.00013,17.63719]
[1776676344119,43.96,75026.39,0.0,0.744,0.00013,17.64532]
[1776676344165,43.96,75029.01,0.0,0.74434,0.00013,17.63344]
[1776676347083,43.97,75034.47,0.0,0.74506,0.00013,17.60876]
[1776676352119,43.97,75034.94,0.0,0.74514,0.00013,17.60282]
[1776676357154,43.97,75033.65,0.0,0.74495,0.00013,17.60941]
[1776676361181,43.98,75037.73,0.0,0.74548,0.00013,17.59132]
[1776676364206,43.98,75047.41,0.0,0.74675,0.00013,17.54733]
[1776676367228,43.98,75050.73,0.0,0.74718,0.00013,17.53241]
[1776676372262,43.99,75051.83,0.0,0.7473,0.00013,17.52832]
[1776676377297,43.99,75054.95,0.0,0.74769,0.00013,17.51475]
[1776676382332,44.0,75056.83,0.0,0.74792,0.00013,17.50697]
[1776676384346,44.0,75050.64,0.0,0.74709,0.00013,17.53589]
[1776676387367,44.0,75046.99,0.0,0.74659,0.00013,17.55325]
[1776676390388,44.01,75041.95,0.0,0.74591,0.00013,17.57689]
[1776676395423,44.01,75038.07,0.0,0.74537,0.00013,17.59537]
[1776676400458,44.02,75040.46,0.0,0.74567,0.00013,17.58512]
[1776676406500,44.02,75039.37,0.0,0.7455,0.00013,17.59096]
[1776676410530,44.02,75036.16,0.0,0.74506,0.00013,17.6062]
[1776676411537,44.02,75026.54,0.0,0.74381,0.00013,17.6458]
[1776676416572,44.03,75038.7,0.0,0.74542,0.00013,17.59071]
[1776676417562,44.03,75038.7,0.0,0.74542,0.00013,17.59071]
[1776676417875,44.03,75038.7,0.0,0.74542,0.00013,17.59071]
[1776676417581,44.03,75063.96,0.0,0.74876,0.00013,17.47471]
[1776676418587,44.03,75071.83,0.0,0.74979,0.00013,17.4385]
[1776676421279,44.03,75070.89,0.0,0.74966,0.00013,17.44321]
[1776676421609,44.03,75070.66,0.0,0.74962,0.00013,17.44445]
[1776676424121,44.04,75070.21,0.0,0.74955,0.00013,17.44698]
[1776676424648,44.04,75093.24,0.0,0.75257,0.00013,17.34007]
[1776676425655,44.04,75095.3,0.0,0.75284,0.00013,17.33034]
[1776676428092,44.03,75094.93,0.0,0.75281,0.00013,17.33137]
[1776676428676,44.03,75093.81,0.0,0.75266,0.00013,17.33688]
[1776676433711,44.03,75094.98,0.0,0.75281,0.00013,17.33129]
[1776676437851,44.03,75094.3,0.0,0.75273,0.00013,17.33421]
[1776676437900,44.03,75094.3,0.0,0.75273,0.00013,17.33421]
[1776676437940,44.03,75094.41,0.0,0.75275,0.00013,17.33361]
[1776676441772,44.03,75105.03,0.0,0.75416,0.00013,17.28299]
[1776676444793,44.02,75108.12,0.0,0.75458,0.00013,17.26776]
[1776676445800,44.02,75102.78,0.0,0.75389,0.00013,17.29272]
[1776676446554,44.02,75102.78,0.0,0.75389,0.00013,17.29272]
[1776676447821,44.02,75098.12,0.0,0.75328,0.00013,17.31446]
[1776676449835,44.02,75093.12,0.0,0.75263,0.00013,17.33771]
[1776676451849,44.02,75085.57,0.0,0.75165,0.00013,17.37251]
[1776676452856,44.02,75081.42,0.0,0.7511,0.00013,17.39215]
[1776676454877,44.02,75064.54,0.0,0.74886,0.00013,17.471]
[1776676455254,44.02,75064.54,0.0,0.74886,0.00013,17.471]
[1776676455388,44.02,75064.54,0.0,0.74886,0.00013,17.471]
[1776676455435,44.02,75064.54,0.0,0.74886,0.00013,17.471]
[1776676455881,44.02,75059.07,0.0,0.74813,0.00013,17.49646]
[1776676460916,44.03,75059.66,0.0,0.74819,0.00013,17.49459]
[1776676465951,44.03,75059.64,0.0,0.74816,0.00013,17.49551]
[1776676470986,44.04,75059.13,0.0,0.74807,0.00013,17.49867]
[1776676476021,44.04,75057.16,0.0,0.74783,0.00013,17.50406]
[1776676481056,44.05,75055.43,0.0,0.74758,0.00013,17.51268]
[1776676487098,44.05,75055.0,0.0,0.74751,0.00013,17.51537]
[1776676492133,44.05,75057.48,0.0,0.74782,0.00013,17.50452]
[1776676498175,44.06,75061.56,0.0,0.74834,0.00013,17.48651]
[1776676503970,44.06,75062.06,0.0,0.74839,0.00013,17.48479]
[1776676503213,44.06,75067.2,0.0,0.74906,0.00013,17.46122]
[1776676504505,44.06,75067.2,0.0,0.74906,0.00013,17.46122]
[1776676504606,44.07,75063.87,0.0,0.74861,0.00013,17.47692]
[1776676505229,44.07,75045.45,0.0,0.74618,0.00013,17.56162]
[1776676506454,44.07,75045.45,0.0,0.74618,0.00013,17.56162]
[1776676506538,44.07,75041.4,0.0,0.74563,0.00013,17.58041]
[1776676509258,44.07,75045.89,0.0,0.74622,0.00013,17.56006]
[1776676514293,44.07,75044.1,0.0,0.74597,0.00013,17.56872]
[1776676518321,44.07,75052.77,0.0,0.74711,0.00013,17.52943]
[1776676519328,44.07,75049.45,0.0,0.74667,0.00013,17.54471]
[1776676524363,44.08,75047.62,0.0,0.74641,0.00013,17.55348]
[1776676531413,44.08,75059.51,0.0,0.74801,0.00013,17.4949]
[1776676532451,44.08,75060.37,0.0,0.74812,0.00013,17.49118]
[1776676535439,44.08,75064.55,0.0,0.74865,0.00013,17.47241]
[1776676537454,44.08,75083.88,0.0,0.75119,0.00013,17.38312]
[1776676538461,44.09,75081.31,0.0,0.75085,0.00013,17.39534]
[1776676541343,44.09,75082.57,0.0,0.751,0.00013,17.38985]
[1776676542489,44.09,75092.5,0.0,0.7523,0.00013,17.34368]
[1776676543219,44.09,75092.5,0.0,0.7523,0.00013,17.34368]
[1776676543496,44.09,75092.32,0.0,0.75228,0.00013,17.34439]
[1776676545237,44.09,75092.32,0.0,0.75228,0.00013,17.34439]
[1776676545510,44.09,75091.95,0.0,0.75224,0.00013,17.34587]
[1776676546916,44.09,75087.51,0.0,0.75166,0.00013,17.36641]
[1776676552559,44.08,75088.03,0.0,0.75175,0.00013,17.36315]
[1776676554573,44.08,75078.01,0.0,0.75044,0.00013,17.4098]
[1776676555580,44.08,75073.89,0.0,0.74989,0.00013,17.42907]
[1776676561626,44.09,75073.02,0.0,0.74975,0.00013,17.43403]
[1776676564646,44.09,75076.49,0.0,0.75019,0.00013,17.41844]
[1776676570688,44.1,75075.59,0.0,0.75005,0.00013,17.42359]
[1776676575723,44.1,75078.07,0.0,0.75036,0.00013,17.41244]
[1776676576730,44.1,75081.26,0.0,0.75079,0.00013,17.39758]
[1776676578745,44.1,75076.97,0.0,0.75023,0.00013,17.41736]
[1776676583783,44.1,75075.39,0.0,0.74999,0.00013,17.42559]
[1776676585794,44.1,75079.49,0.0,0.75053,0.00013,17.40663]
[1776676590829,44.1,75076.59,0.0,0.75017,0.00013,17.41948]
[1776676595864,44.1,75077.86,0.0,0.75037,0.00013,17.40908]
[1776676597878,44.1,75081.69,0.0,0.75087,0.00013,17.39132]
[1776676599892,44.1,75078.47,0.0,0.75045,0.00013,17.40626]
[1776676603920,44.1,75067.23,0.0,0.74895,0.00013,17.45899]
[1776676604589,44.1,75067.23,0.0,0.74895,0.00013,17.45899]
[1776676604594,44.1,75067.23,0.0,0.74895,0.00013,17.45899]
[1776676604646,44.1,75067.23,0.0,0.74895,0.00013,17.45899]
[1776676604692,44.1,75067.23,0.0,0.74895,0.00013,17.45899]
[1776676604927,44.1,75064.32,0.0,0.74856,0.00013,17.4726]
[1776676605934,44.11,75048.65,0.0,0.74649,0.00013,17.54477]
[1776676606941,44.11,75044.11,0.0,0.74588,0.00013,17.56564]
[1776676612983,44.11,75042.54,0.0,0.74566,0.00013,17.57352]
[1776676618020,44.11,75042.46,0.0,0.74563,0.00013,17.57447]
[1776676622048,44.12,75048.99,0.0,0.74648,0.00013,17.54503]
[1776676623060,44.12,75054.41,0.0,0.7472,0.00013,17.52031]
[1776676625072,44.12,75050.65,0.0,0.74669,0.00013,17.53788]
[1776676626079,44.12,75046.52,0.0,0.74614,0.00013,17.55694]
[1776676631183,44.12,75043.9,0.0,0.74578,0.00013,17.56942]
[1776676635142,44.13,75040.47,0.0,0.74531,0.00013,17.5857]
[1776676648233,44.14,75048.44,0.0,0.74632,0.00013,17.55076]
[1776676653338,44.14,75051.07,0.0,0.74669,0.00013,17.53488]
[1776676653351,44.14,75066.46,0.0,0.74872,0.00013,17.46435]
[1776676654276,44.14,75068.37,0.0,0.74896,0.00013,17.45572]
[1776676660913,44.14,75067.61,0.0,0.74885,0.00013,17.45977]
[1776676666360,44.15,75068.03,0.0,0.74886,0.00013,17.4594]
[1776676672402,44.16,75068.14,0.0,0.74885,0.00013,17.45988]
[1776676679451,44.17,75068.91,0.0,0.74892,0.00013,17.45748]
[1776676681466,44.17,75091.51,0.0,0.75187,0.00013,17.35327]
[1776676683480,44.17,75092.74,0.0,0.75204,0.00013,17.34715]
[1776676688522,44.16,75092.72,0.0,0.75206,0.00013,17.34651]
[1776676693557,44.16,75097.56,0.0,0.75271,0.00013,17.3233]
[1776676695570,44.16,75101.42,0.0,0.75322,0.00013,17.30508]
[1776676700606,44.15,75102.08,0.0,0.75332,0.00013,17.30141]
[1776676705641,44.15,75102.59,0.0,0.75341,0.00013,17.29836]
[1776676708662,44.15,75105.76,0.0,0.75383,0.00013,17.28319]
[1776676713697,44.14,75106.21,0.0,0.75394,0.00013,17.27605]
[1776676719739,44.14,75109.92,0.0,0.75444,0.00013,17.25807]
[1776676721753,44.14,75116.97,0.0,0.75537,0.00013,17.2247]
[1776676722760,44.14,75120.12,0.0,0.75578,0.00013,17.20977]
[1776676723767,44.14,75125.18,0.0,0.75644,0.00013,17.18586]
[1776676724774,44.14,75131.18,0.0,0.75722,0.00013,17.1575]
[1776676726788,44.14,75122.8,0.0,0.75613,0.00013,17.1968]
[1776676728802,44.13,75126.36,0.0,0.7566,0.00013,17.17981]
[1776676732830,44.13,75130.3,0.0,0.75712,0.00013,17.1609]
[1776676737865,44.13,75144.53,0.0,0.75897,0.00013,17.09313]
[1776676738872,44.13,75144.1,0.0,0.75892,0.00013,17.095]
[1776676741893,44.12,75139.85,0.0,0.75839,0.00013,17.11427]
[1776676745928,44.12,75135.89,0.0,0.75789,0.00013,17.13267]
[1776676746939,44.12,75132.49,0.0,0.75745,0.00013,17.14866]
[1776676747947,44.12,75127.69,0.0,0.75684,0.00013,17.17121]
[1776676749961,44.12,75123.94,0.0,0.75635,0.00013,17.18871]
[1776676754996,44.12,75126.68,0.0,0.75672,0.00013,17.17536]
[1776676760036,44.12,75127.65,0.0,0.75686,0.00013,17.17035]
[1776676765071,44.11,75128.29,0.0,0.75695,0.00013,17.16682]
[1776676766078,44.11,75122.52,0.0,0.75621,0.00013,17.19389]
[1776676771113,44.11,75120.89,0.0,0.75605,0.00013,17.19641]
[1776676773127,44.11,75117.5,0.0,0.75562,0.00013,17.21208]
[1776676778162,44.1,75103.5,0.0,0.75382,0.00013,17.2771]
[1776676779168,44.1,75097.91,0.0,0.75308,0.00013,17.30354]
[1776676780176,44.11,75102.97,0.0,0.75373,0.00013,17.28015]
[1776676785211,44.11,75104.45,0.0,0.7539,0.00013,17.27404]
[1776676790246,44.11,75103.48,0.0,0.75377,0.00013,17.27873]
[1776676791253,44.11,75095.03,0.0,0.75267,0.00013,17.31814]
[1776676792259,44.11,75091.08,0.0,0.75216,0.00013,17.33646]
[1776676795281,44.11,75087.35,0.0,0.75167,0.00013,17.35353]
[1776676797295,44.11,75078.79,0.0,0.75056,0.00013,17.39305]
[1776676803119,44.11,75077.48,0.0,0.75039,0.00013,17.39903]
[1776676803162,44.11,75077.48,0.0,0.75039,0.00013,17.39903]
[1776676803190,44.11,75077.48,0.0,0.75039,0.00013,17.39903]
[1776676803214,44.11,75077.48,0.0,0.75039,0.00013,17.39903]
[1776676803290,44.11,75077.09,0.0,0.75033,0.00013,17.40126]
[1776676808110,44.11,75077.71,0.0,0.7504,0.00013,17.39863]
[1776676809169,44.11,75078.19,0.0,0.75046,0.00013,17.39644]
[1776676813115,44.11,75077.01,0.0,0.75031,0.00013,17.40196]
[1776676813412,44.11,75081.39,0.0,0.75088,0.00013,17.3817]
[1776676818447,44.12,75092.11,0.0,0.75226,0.00013,17.33279]
[1776676819454,44.12,75098.51,0.0,0.7531,0.00013,17.30289]
[1776676825014,44.12,75100.08,0.0,0.75331,0.00013,17.29541]
[1776676830531,44.11,75105.17,0.0,0.75399,0.00013,17.27107]
[1776676835566,44.11,75102.96,0.0,0.75374,0.00013,17.27661]
[1776676840601,44.11,75102.14,0.0,0.75364,0.00013,17.28014]
[1776676845636,44.11,75103.82,0.0,0.75387,0.00013,17.27199]
[1776676848657,44.11,75107.79,0.0,0.75439,0.00013,17.25322]
[1776676853692,44.1,75103.59,0.0,0.75386,0.00013,17.27244]
[1776676855706,44.1,75099.87,0.0,0.75337,0.00013,17.28973]
[1776676860744,44.1,75098.9,0.0,0.75326,0.00013,17.2939]
[1776676865780,44.1,75109.05,0.0,0.7546,0.00013,17.24585]
[1776676866786,44.09,75123.64,0.0,0.75653,0.00013,17.17589]
[1776676868801,44.09,75110.03,0.0,0.75477,0.00013,17.23967]
[1776676869808,44.09,75105.39,0.0,0.75416,0.00013,17.26133]
[1776676874845,44.09,75109.77,0.0,0.75475,0.00013,17.24033]
[1776676875858,44.09,75127.26,0.0,0.75702,0.00013,17.15806]
[1776676876865,44.09,75133.87,0.0,0.75788,0.00013,17.12658]
[1776676879886,44.08,75137.06,0.0,0.7583,0.00013,17.11105]
[1776676880893,44.08,75141.12,0.0,0.75883,0.00013,17.09165]
[1776676884921,44.08,75132.45,0.0,0.75772,0.00013,17.13219]
[1776676886935,44.08,75134.46,0.0,0.75799,0.00013,17.12249]
[1776676887942,44.08,75143.75,0.0,0.75919,0.00013,17.07828]
[1776676888949,44.08,75146.72,0.0,0.75958,0.00013,17.06404]
[1776676890168,44.08,75146.72,0.0,0.75958,0.00013,17.06404]
[1776676890228,44.08,75164.75,0.0,0.76189,0.00013,16.97815]
[1776676890578,44.08,75164.75,0.0,0.76189,0.00013,16.97815]
[1776676890969,44.08,75173.67,0.0,0.76304,0.00013,16.93535]
[1776676891973,44.07,75174.03,0.0,0.76312,0.00013,16.92899]
[1776676893722,44.07,75173.56,0.0,0.76308,0.00013,16.93056]
[1776676894721,44.07,75173.01,0.0,0.76301,0.00013,16.93313]
[1776676894787,44.07,75173.01,0.0,0.76301,0.00013,16.93313]
[1776676894939,44.07,75173.01,0.0,0.76301,0.00013,16.93313]
[1776676901306,44.06,75171.18,0.0,0.76282,0.00013,16.94036]
[1776676901355,44.06,75171.18,0.0,0.76282,0.00013,16.94036]
[1776676901370,44.06,75171.14,0.0,0.76281,0.00013,16.94052]
[1776676901435,44.06,75171.14,0.0,0.76281,0.00013,16.94052]
[1776676902051,44.06,75162.45,0.0,0.7617,0.00013,16.98204]
[1776676904065,44.06,75159.41,0.0,0.76132,0.00013,16.99641]
[1776676909100,44.06,75157.94,0.0,0.76114,0.00013,17.0031]
[1776676911302,44.06,75157.76,0.0,0.76112,0.00013,17.00389]
[1776676911355,44.06,75157.76,0.0,0.76112,0.00013,17.00389]
[1776676911438,44.06,75157.91,0.0,0.76114,0.00013,17.00311]
[1776676912121,44.06,75149.6,0.0,0.76007,0.00013,17.04263]
[1776676913128,44.06,75142.06,0.0,0.7591,0.00013,17.07834]
[1776676914135,44.06,75135.59,0.0,0.75827,0.00013,17.10889]
[1776676916958,44.06,75135.1,0.0,0.75821,0.00013,17.11097]
[1776676917004,44.06,75135.1,0.0,0.75821,0.00013,17.11097]
[1776676917198,44.06,75135.1,0.0,0.75821,0.00013,17.11097]
[1776676921187,44.05,75128.43,0.0,0.75736,0.00013,17.14232]
[1776676923199,44.05,75120.91,0.0,0.75638,0.00013,17.17767]
[1776676924681,44.05,75120.25,0.0,0.7563,0.00013,17.18068]
[1776676924732,44.05,75120.25,0.0,0.7563,0.00013,17.18068]
[1776676924941,44.05,75120.25,0.0,0.7563,0.00013,17.18068]
[1776676928258,44.05,75121.4,0.0,0.75646,0.00013,17.17492]
[1776676928311,44.05,75121.4,0.0,0.75646,0.00013,17.17492]
[1776676928395,44.05,75117.04,0.0,0.7559,0.00013,17.19536]
[1776676928435,44.05,75117.04,0.0,0.7559,0.00013,17.19536]
[1776676933444,44.05,75111.93,0.0,0.75524,0.00013,17.2191]
[1776676935285,44.05,75104.51,0.0,0.75427,0.00013,17.25387]
[1776676937299,44.05,75098.83,0.0,0.75353,0.00013,17.2804]
[1776676941327,44.05,75092.25,0.0,0.75268,0.00013,17.31092]
[1776676942334,44.05,75083.14,0.0,0.75149,0.00013,17.35331]
[1776676944608,44.04,75082.05,0.0,0.75138,0.00013,17.35709]
[1776676948377,44.04,75075.43,0.0,0.75052,0.00013,17.38736]
[1776676953413,44.03,75075.86,0.0,0.75063,0.00013,17.38019]
[1776676958459,44.03,75075.53,0.0,0.75061,0.00013,17.38119]
[1776676958511,44.03,75075.17,0.0,0.75056,0.00013,17.38273]
[1776676958692,44.03,75075.17,0.0,0.75056,0.00013,17.38273]
[1776676959455,44.03,75074.83,0.0,0.75052,0.00013,17.38418]
[1776676962476,44.03,75066.2,0.0,0.74938,0.00013,17.42417]
[1776676965222,44.03,75064.88,0.0,0.7492,0.00013,17.43054]
[1776676965270,44.03,75064.88,0.0,0.7492,0.00013,17.43054]
[1776676965437,44.03,75064.88,0.0,0.7492,0.00013,17.43054]
[1776676965276,44.03,75064.56,0.0,0.74915,0.00013,17.43254]
[1776676970532,44.04,75062.53,0.0,0.74885,0.00013,17.44297]
[1776676975567,44.04,75060.03,0.0,0.7485,0.00013,17.45529]
[1776676980602,44.04,75061.11,0.0,0.74865,0.00013,17.4499]
[1776676981609,44.04,75056.23,0.0,0.74801,0.00013,17.47229]
[1776676983118,44.04,75056.23,0.0,0.74801,0.00013,17.47229]
[1776676983219,44.04,75050.69,0.0,0.74728,0.00013,17.49782]
[1776676987651,44.04,75043.84,0.0,0.74635,0.00013,17.52995]
[1776676992652,44.05,75041.77,0.0,0.74606,0.00013,17.53997]
[1776676996714,44.05,75033.23,0.0,0.7449,0.00013,17.57987]
[1776677001213,44.05,75031.0,0.0,0.74459,0.00013,17.59032]
[1776677001219,44.05,75031.0,0.0,0.74459,0.00013,17.59032]
[1776677001264,44.05,75031.0,0.0,0.74459,0.00013,17.59032]
[1776677001438,44.05,75031.0,0.0,0.74459,0.00013,17.59032]
[1776677001472,44.06,75031.0,0.0,0.74458,0.00013,17.59072]
[1776677006784,44.06,75029.54,0.0,0.74437,0.00013,17.59806]
[1776677009307,44.06,75028.52,0.0,0.74423,0.00013,17.60283]
[1776677009358,44.06,75028.52,0.0,0.74423,0.00013,17.60283]
[1776677009443,44.06,75028.52,0.0,0.74423,0.00013,17.60283]
[1776677009496,44.06,75030.52,0.0,0.74449,0.00013,17.59394]
[1776677011819,44.06,75038.42,0.0,0.74557,0.00013,17.55367]
[1776677012826,44.07,75045.21,0.0,0.74647,0.00013,17.52273]
[1776677013833,44.07,75039.99,0.0,0.74577,0.00013,17.54684]
[1776677016854,44.07,75045.21,0.0,0.74645,0.00013,17.52342]
[1776677019119,44.07,75046.58,0.0,0.74663,0.00013,17.51733]
[1776677019128,44.07,75046.58,0.0,0.74663,0.00013,17.51733]
[1776677019171,44.07,75046.58,0.0,0.74663,0.00013,17.51733]
[1776677019197,44.07,75046.58,0.0,0.74663,0.00013,17.51733]
[1776677019272,44.07,75047.39,0.0,0.74672,0.00013,17.51402]
[1776677020882,44.07,75040.37,0.0,0.74579,0.00013,17.54638]
[1776677023910,44.08,75047.01,0.0,0.74665,0.00013,17.51647]
[1776677024916,44.08,75047.01,0.0,0.74665,0.00013,17.51647]
[1776677024938,44.08,75047.01,0.0,0.74665,0.00013,17.51647]
[1776677024958,44.08,75047.01,0.0,0.74665,0.00013,17.51647]
[1776677025056,44.08,75047.01,0.0,0.74665,0.00013,17.51647]
[1776677025157,44.08,75048.4,0.0,0.74683,0.00013,17.5105]
[1776677025621,44.08,75048.4,0.0,0.74683,0.00013,17.5105]
[1776677025718,44.08,75048.4,0.0,0.74683,0.00013,17.5105]
[1776677025721,44.08,75048.4,0.0,0.74683,0.00013,17.5105]
[1776677025924,44.08,75055.12,0.0,0.74772,0.00013,17.47962]
[1776677027938,44.08,75059.72,0.0,0.74831,0.00013,17.45887]
[1776677031183,44.08,75059.63,0.0,0.74829,0.00013,17.45966]
[1776677035995,44.08,75066.31,0.0,0.74919,0.00013,17.42826]
[1776677037002,44.08,75070.82,0.0,0.74979,0.00013,17.40717]
[1776677038879,44.08,75070.75,0.0,0.74979,0.00013,17.40726]
[1776677038931,44.08,75070.75,0.0,0.74979,0.00013,17.40726]
[1776677039187,44.08,75070.75,0.0,0.74979,0.00013,17.40726]
[1776677039235,44.08,75070.82,0.0,0.74981,0.00013,17.40653]
[1776677041275,44.08,75070.7,0.0,0.74979,0.00013,17.40708]
[1776677041328,44.08,75070.7,0.0,0.74979,0.00013,17.40708]
[1776677041410,44.08,75070.7,0.0,0.74979,0.00013,17.40708]
[1776677041440,44.08,75070.7,0.0,0.74979,0.00013,17.40708]
[1776677047536,44.07,75069.0,0.0,0.7496,0.00013,17.41357]
[1776677047583,44.07,75068.23,0.0,0.7495,0.00013,17.41726]
[1776677047588,44.07,75068.23,0.0,0.7495,0.00013,17.41726]
[1776677047692,44.07,75068.23,0.0,0.7495,0.00013,17.41726]
[1776677048080,44.07,75067.62,0.0,0.74941,0.00013,17.42023]
[1776677051101,44.07,75063.58,0.0,0.74887,0.00013,17.43931]
[1776677052108,44.07,75057.72,0.0,0.74809,0.00013,17.46651]
[1776677053116,44.07,75049.15,0.0,0.74695,0.00013,17.50609]
[1776677055130,44.08,75046.28,0.0,0.74657,0.00013,17.51949]
[1776677056137,44.08,75050.24,0.0,0.74709,0.00013,17.5014]
[1776677060165,44.08,75055.01,0.0,0.74771,0.00013,17.47989]
[1776677062179,44.08,75063.02,0.0,0.74876,0.00013,17.44338]
[1776677063186,44.08,75068.36,0.0,0.74946,0.00013,17.41884]
[1776677067328,44.08,75070.43,0.0,0.74972,0.00013,17.40975]
[1776677067387,44.08,75070.43,0.0,0.74972,0.00013,17.40975]
[1776677067437,44.08,75070.43,0.0,0.74972,0.00013,17.40975]
[1776677067538,44.08,75070.29,0.0,0.74969,0.00013,17.41056]
[1776677072249,44.09,75066.7,0.0,0.74924,0.00013,17.42344]
[1776677074263,44.09,75060.81,0.0,0.74845,0.00013,17.45096]
[1776677076471,44.09,75060.03,0.0,0.74834,0.00013,17.4547]
[1776677076481,44.09,75060.03,0.0,0.74834,0.00013,17.4547]
[1776677076526,44.09,75060.03,0.0,0.74834,0.00013,17.4547]
[1776677076476,44.09,75060.03,0.0,0.74834,0.00013,17.45485]
[1776677076693,44.09,75060.03,0.0,0.74834,0.00013,17.45485]
[1776677077284,44.09,75059.63,0.0,0.74828,0.00013,17.45683]
[1776677079746,44.09,75058.8,0.0,0.74817,0.00013,17.46079]
[1776677080050,44.09,75058.8,0.0,0.74817,0.00013,17.46079]
[1776677080327,44.1,75095.93,0.0,0.75305,0.00013,17.28877]
[1776677080898,44.1,75095.93,0.0,0.75305,0.00013,17.28877]
[1776677081183,44.1,75095.93,0.0,0.75305,0.00013,17.28877]
[1776677081333,44.08,75096.31,0.0,0.75315,0.00013,17.28491]
[1776677081778,44.08,75096.31,0.0,0.75315,0.00013,17.28491]
[1776677083905,44.07,75093.06,0.0,0.75278,0.00013,17.29812]
[1776677086530,44.07,75091.89,0.0,0.75263,0.00013,17.30327]
[1776677086588,44.07,75091.89,0.0,0.75263,0.00013,17.30327]
[1776677086539,44.07,75092.21,0.0,0.75268,0.00013,17.30165]
[1776677086692,44.07,75092.21,0.0,0.75268,0.00013,17.30165]
[1776677087378,44.07,75091.82,0.0,0.75263,0.00013,17.30335]
[1776677092413,44.07,75093.82,0.0,0.75291,0.00013,17.29345]
[1776677093426,44.07,75093.82,0.0,0.75291,0.00013,17.29345]
[1776677093449,44.07,75093.82,0.0,0.75291,0.00013,17.29345]
[1776677093474,44.07,75093.82,0.0,0.75291,0.00013,17.29345]
[1776677093576,44.07,75093.81,0.0,0.75291,0.00013,17.2934]
[1776677098454,44.06,75107.67,0.0,0.75473,0.00013,17.22796]
[1776677099461,44.06,75109.18,0.0,0.75493,0.00013,17.22077]
[1776677104497,44.06,75105.45,0.0,0.75446,0.00013,17.23797]
[1776677105772,44.06,75104.63,0.0,0.75435,0.00013,17.24171]
[1776677105819,44.06,75104.63,0.0,0.75435,0.00013,17.24171]
[1776677105825,44.06,75104.63,0.0,0.75435,0.00013,17.24171]
[1776677105942,44.06,75104.63,0.0,0.75435,0.00013,17.24171]
[1776677106511,44.06,75104.45,0.0,0.75433,0.00013,17.24245]
[1776677112553,44.06,75106.97,0.0,0.75468,0.00013,17.23005]
[1776677116991,44.05,75106.28,0.0,0.7546,0.00013,17.2329]
[1776677117192,44.05,75106.28,0.0,0.7546,0.00013,17.2329]
[1776677117326,44.05,75106.28,0.0,0.7546,0.00013,17.2329]
[1776677117392,44.05,75106.28,0.0,0.7546,0.00013,17.2329]
[1776677117587,44.05,75099.92,0.0,0.75377,0.00013,17.26254]
[1776677118091,44.05,75099.92,0.0,0.75377,0.00013,17.26254]
[1776677118206,44.05,75099.92,0.0,0.75377,0.00013,17.26254]
[1776677118595,44.05,75100.06,0.0,0.75379,0.00013,17.26184]
[1776677123629,44.05,75096.53,0.0,0.75334,0.00013,17.27809]
[1776677124636,44.05,75088.65,0.0,0.7523,0.00013,17.31483]
[1776677126162,44.05,75088.65,0.0,0.7523,0.00013,17.31483]
[1776677126197,44.05,75088.65,0.0,0.7523,0.00013,17.31483]
[1776677126214,44.05,75088.65,0.0,0.7523,0.00013,17.31483]
[1776677126259,44.05,75088.37,0.0,0.75227,0.00013,17.31594]
[1776677129337,44.05,75088.3,0.0,0.75227,0.00013,17.31617]
[1776677129339,44.05,75088.3,0.0,0.75227,0.00013,17.31617]
[1776677129438,44.05,75088.3,0.0,0.75227,0.00013,17.31617]
[1776677129540,44.05,75088.3,0.0,0.75227,0.00013,17.31598]
[1776677133700,44.05,75093.26,0.0,0.75297,0.00013,17.28799]
[1776677135338,44.05,75093.26,0.0,0.75297,0.00013,17.28799]
[1776677135393,44.05,75093.26,0.0,0.75297,0.00013,17.28799]
[1776677135440,44.05,75093.26,0.0,0.75297,0.00013,17.28799]
[1776677135541,44.04,75093.39,0.0,0.75299,0.00013,17.28726]
[1776677138748,44.04,75093.41,0.0,0.75299,0.00013,17.28711]
[1776677138940,44.04,75093.41,0.0,0.75299,0.00013,17.28711]
[1776677139039,44.04,75093.41,0.0,0.753,0.00013,17.28699]
[1776677143755,44.04,75090.5,0.0,0.75262,0.00013,17.30039]
[1776677143807,44.04,75090.5,0.0,0.75262,0.00013,17.30039]
[1776677143869,44.04,75090.5,0.0,0.75262,0.00013,17.30039]
[1776677143940,44.04,75090.5,0.0,0.75262,0.00013,17.30039]
[1776677143970,44.04,75090.45,0.0,0.75262,0.00013,17.30049]
[1776677149815,44.04,75092.46,0.0,0.75289,0.00013,17.29075]
[1776677150823,44.04,75103.32,0.0,0.75431,0.00013,17.23986]
[1776677152481,44.04,75103.32,0.0,0.75431,0.00013,17.23986]
[1776677152503,44.04,75103.32,0.0,0.75431,0.00013,17.23986]
[1776677152529,44.04,75103.32,0.0,0.75431,0.00013,17.23986]
[1776677152532,44.04,75103.19,0.0,0.75429,0.00013,17.24048]
[1776677152691,44.04,75103.19,0.0,0.75429,0.00013,17.24048]
[1776677153010,44.04,75103.19,0.0,0.75429,0.00013,17.24048]
[1776677158879,44.04,75105.6,0.0,0.75461,0.00013,17.22922]
[1776677160262,44.04,75105.6,0.0,0.75461,0.00013,17.22922]
[1776677160305,44.04,75105.6,0.0,0.75461,0.00013,17.22922]
[1776677160439,44.04,75105.6,0.0,0.75461,0.00013,17.22922]
[1776677160540,44.04,75105.59,0.0,0.75461,0.00013,17.2293]
[1776677165928,44.04,75103.2,0.0,0.75429,0.00013,17.24053]
[1776677171970,44.04,75102.95,0.0,0.75426,0.00013,17.2417]
[1776677173467,44.04,75102.95,0.0,0.75426,0.00013,17.2417]
[1776677173685,44.04,75102.95,0.0,0.75426,0.00013,17.2417]
[1776677173620,44.04,75098.38,0.0,0.75366,0.00013,17.26309]
[1776677173947,44.04,75098.38,0.0,0.75366,0.00013,17.26309]
[1776677174124,44.04,75098.38,0.0,0.75366,0.00013,17.26309]
[1776677174182,44.04,75096.57,0.0,0.75343,0.00013,17.27156]
[1776677180028,44.04,75096.28,0.0,0.75339,0.00013,17.27272]
[1776677185069,44.04,75091.35,0.0,0.75275,0.00013,17.29563]
[1776677186232,44.04,75091.35,0.0,0.75275,0.00013,17.29563]
[1776677186284,44.04,75091.35,0.0,0.75275,0.00013,17.29563]
[1776677186286,44.04,75091.35,0.0,0.75275,0.00013,17.29563]
[1776677186440,44.04,75091.35,0.0,0.75275,0.00013,17.29563]
[1776677186537,44.04,75091.74,0.0,0.75281,0.00013,17.29371]
[1776677192123,44.04,75085.02,0.0,0.75197,0.00013,17.32037]
[1776677193082,44.04,75085.02,0.0,0.75197,0.00013,17.32037]
[1776677193138,44.04,75085.02,0.0,0.75197,0.00013,17.32037]
[1776677193198,44.04,75085.02,0.0,0.75197,0.00013,17.32037]
[1776677193225,44.04,75084.72,0.0,0.75193,0.00013,17.32173]
[1776677199172,44.03,75083.11,0.0,0.75172,0.00013,17.32906]
[1776677200179,44.04,75079.29,0.0,0.75121,0.00013,17.34718]
[1776677201341,44.04,75079.29,0.0,0.75121,0.00013,17.34718]
[1776677201395,44.04,75079.29,0.0,0.75121,0.00013,17.34718]
[1776677201442,44.04,75079.29,0.0,0.75121,0.00013,17.34718]
[1776677201487,44.04,75078.25,0.0,0.75106,0.00013,17.35264]
[1776677208235,44.05,75083.05,0.0,0.75164,0.00013,17.33209]
[1776677209609,44.05,75083.05,0.0,0.75164,0.00013,17.33209]
[1776677209631,44.05,75083.05,0.0,0.75164,0.00013,17.33209]
[1776677209661,44.05,75083.05,0.0,0.75164,0.00013,17.33209]
[1776677209689,44.05,75083.05,0.0,0.75164,0.00013,17.33209]
[1776677209710,44.05,75094.75,0.0,0.75316,0.00013,17.27813]
[1776677211256,44.06,75094.28,0.0,0.75309,0.00013,17.28072]
[1776677216709,44.06,75095.53,0.0,0.75325,0.00013,17.27489]
[1776677216730,44.06,75095.53,0.0,0.75325,0.00013,17.27489]
[1776677216291,44.06,75099.69,0.0,0.75379,0.00013,17.25543]
[1776677217570,44.06,75099.69,0.0,0.75379,0.00013,17.25543]
[1776677217591,44.06,75099.69,0.0,0.75379,0.00013,17.25543]
[1776677217692,44.06,75100.46,0.0,0.75387,0.00013,17.25268]
[1776677223523,44.07,75099.61,0.0,0.75371,0.00013,17.25843]
[1776677223576,44.07,75099.61,0.0,0.75371,0.00013,17.25843]
[1776677223699,44.07,75099.61,0.0,0.75371,0.00013,17.25843]
[1776677223676,44.08,75099.4,0.0,0.75366,0.00013,17.26028]
[1776677224346,44.08,75099.47,0.0,0.75367,0.00013,17.25996]
[1776677231398,44.1,75099.33,0.0,0.75356,0.00013,17.26406]
[1776677232100,44.1,75099.33,0.0,0.75356,0.00013,17.26406]
[1776677232158,44.1,75099.33,0.0,0.75356,0.00013,17.26406]
[1776677232192,44.1,75099.33,0.0,0.75356,0.00013,17.26406]
[1776677232405,44.1,75098.88,0.0,0.75349,0.00013,17.26659]
[1776677235426,44.1,75093.71,0.0,0.75279,0.00013,17.29157]
[1776677236433,44.11,75087.08,0.0,0.7519,0.00013,17.32326]
[1776677239454,44.11,75083.18,0.0,0.75136,0.00013,17.34243]
[1776677240461,44.12,75079.11,0.0,0.75082,0.00013,17.36165]
[1776677242475,44.12,75075.9,0.0,0.75038,0.00013,17.37713]
[1776677248516,44.13,75076.02,0.0,0.75035,0.00013,17.37832]
[1776677253737,44.14,75074.68,0.0,0.75018,0.00013,17.38121]
[1776677262616,44.15,75068.22,0.0,0.74925,0.00013,17.41389]
[1776677267651,44.16,75065.71,0.0,0.74888,0.00013,17.427]
[1776677268658,44.16,75069.54,0.0,0.74938,0.00013,17.40957]
[1776677270671,44.17,75065.94,0.0,0.74889,0.00013,17.42669]
[1776677275707,44.17,75065.5,0.0,0.7488,0.00013,17.42995]
[1776677280742,44.18,75061.49,0.0,0.74823,0.00013,17.44975]
[1776677285777,44.19,75058.84,0.0,0.74785,0.00013,17.46309]
[1776677290812,44.2,75054.26,0.0,0.74722,0.00013,17.48516]
[1776677292827,44.2,75050.25,0.0,0.74668,0.00013,17.50389]
[1776677297862,44.2,75047.8,0.0,0.74633,0.00013,17.5159]
[1776677303903,44.21,75046.98,0.0,0.74619,0.00013,17.52056]
[1776677306925,44.21,75043.33,0.0,0.7457,0.00013,17.53766]
[1776677307932,44.21,75038.45,0.0,0.74505,0.00013,17.56003]
[1776677312967,44.21,75038.76,0.0,0.74511,0.00013,17.55474]
[1776677318002,44.22,75038.83,0.0,0.7451,0.00013,17.55506]
[1776677319008,44.22,75038.18,0.0,0.74501,0.00013,17.55815]
[1776677321023,44.22,75038.11,0.0,0.74499,0.00013,17.55871]
[1776677322031,44.22,75036.82,0.0,0.74482,0.00013,17.56471]
[1776677323038,44.22,75035.74,0.0,0.74467,0.00013,17.56974]
[1776677324045,44.22,75032.97,0.0,0.7443,0.00013,17.58251]
[1776677326058,44.23,75032.6,0.0,0.74424,0.00013,17.58446]
[1776677331094,44.23,75032.69,0.0,0.74424,0.00013,17.5845]
[1776677332101,44.23,75033.92,0.0,0.7444,0.00013,17.57899]
[1776677337136,44.23,75033.77,0.0,0.74437,0.00013,17.58009]
[1776677343178,44.23,75033.7,0.0,0.74435,0.00013,17.58089]
[1776677346199,44.24,75026.69,0.0,0.74341,0.00013,17.61289]
[1776677350553,44.24,75026.5,0.0,0.74338,0.00013,17.61405]
[1776677350605,44.24,75026.5,0.0,0.74338,0.00013,17.61405]
[1776677350607,44.24,75026.5,0.0,0.74338,0.00013,17.61405]
[1776677350694,44.24,75026.5,0.0,0.74338,0.00013,17.61405]
[1776677350757,44.24,75025.78,0.0,0.74328,0.00013,17.6175]
[1776677351234,44.24,75029.99,0.0,0.74384,0.00013,17.59843]
[1776677352241,44.24,75030.83,0.0,0.74395,0.00013,17.59467]
[1776677355337,44.24,75032.53,0.0,0.74417,0.00013,17.5871]
[1776677356269,44.24,75031.6,0.0,0.74404,0.00013,17.59137]
[1776677357276,44.24,75029.06,0.0,0.7437,0.00013,17.60293]
[1776677360296,44.24,75028.4,0.0,0.74361,0.00013,17.60603]
[1776677362310,44.24,75027.78,0.0,0.74353,0.00013,17.60903]
[1776677363318,44.24,75027.27,0.0,0.74345,0.00013,17.61143]
[1776677364325,44.24,75028.51,0.0,0.74362,0.00013,17.6059]
[1776677365332,44.24,75029.2,0.0,0.74371,0.00013,17.6028]
[1776677370367,44.24,75029.82,0.0,0.74379,0.00013,17.60013]
[1776677375402,44.25,75030.33,0.0,0.74389,0.00013,17.59354]
[1776677376409,44.25,75031.27,0.0,0.74401,0.00013,17.58931]
[1776677381444,44.25,75031.48,0.0,0.74403,0.00013,17.58857]
[1776677386479,44.25,75031.66,0.0,0.74405,0.00013,17.58797]
[1776677391514,44.25,75032.04,0.0,0.7441,0.00013,17.58647]
[1776677392521,44.25,75032.53,0.0,0.74416,0.00013,17.58429]
[1776677393528,44.25,75037.8,0.0,0.74486,0.00013,17.56041]
[1776677394535,44.25,75037.88,0.0,0.74487,0.00013,17.56009]
[1776677395542,44.25,75038.36,0.0,0.74493,0.00013,17.55807]
[1776677397556,44.25,75046.68,0.0,0.74603,0.00013,17.52027]
[1776677398563,44.25,75055.75,0.0,0.74722,0.00013,17.47904]
[1776677403598,44.26,75054.15,0.0,0.74699,0.00013,17.48718]
[1776677406619,44.26,75046.52,0.0,0.74597,0.00013,17.52249]
[1776677409640,44.26,75041.36,0.0,0.74527,0.00013,17.54634]
[1776677413669,44.27,75037.18,0.0,0.74471,0.00013,17.56575]
[1776677414676,44.27,75036.97,0.0,0.74468,0.00013,17.5668]
[1776677415683,44.27,75036.69,0.0,0.74464,0.00013,17.56815]
[1776677416690,44.27,75036.54,0.0,0.74462,0.00013,17.56884]
[1776677418706,44.27,75033.96,0.0,0.74427,0.00013,17.58081]
[1776677419714,44.27,75033.57,0.0,0.74421,0.00013,17.58266]
[1776677420720,44.27,75034.91,0.0,0.74439,0.00013,17.57666]
[1776677423741,44.27,75033.34,0.0,0.74417,0.00013,17.5841]
[1776677424748,44.27,75032.77,0.0,0.74409,0.00013,17.58683]
[1776677425755,44.27,75033.64,0.0,0.7442,0.00013,17.58303]
[1776677426761,44.27,75033.28,0.0,0.74415,0.00013,17.58481]
[1776677430790,44.28,75032.4,0.0,0.74402,0.00013,17.58936]
[1776677431796,44.28,75031.87,0.0,0.74398,0.00013,17.58746]
[1776677434818,44.28,75031.56,0.0,0.74393,0.00013,17.58926]
[1776677435825,44.28,75030.85,0.0,0.74383,0.00013,17.59261]
[1776677437839,44.28,75028.72,0.0,0.74354,0.00013,17.6025]
[1776677438846,44.28,75026.89,0.0,0.74329,0.00013,17.61089]
[1776677439853,44.28,75025.95,0.0,0.74316,0.00013,17.61524]
[1776677441867,44.29,75026.42,0.0,0.74322,0.00013,17.61331]
[1776677446902,44.29,75025.77,0.0,0.74312,0.00013,17.61675]
[1776677448919,44.29,75024.24,0.0,0.74291,0.00013,17.62385]
[1776677449924,44.29,75018.9,0.0,0.7422,0.00013,17.64797]
[1776677450931,44.29,75018.26,0.0,0.74211,0.00013,17.65092]
[1776677454958,44.29,75017.62,0.0,0.74202,0.00013,17.65409]
[1776677457983,44.29,75026.77,0.0,0.74323,0.00013,17.61304]
[1776677458990,44.29,75027.87,0.0,0.74337,0.00013,17.60816]
[1776677459997,44.29,75038.8,0.0,0.74482,0.00013,17.55875]
[1776677461004,44.3,75043.72,0.0,0.74547,0.00013,17.53654]
[1776677466039,44.3,75043.95,0.0,0.74548,0.00013,17.53618]
[1776677471074,44.3,75044.58,0.0,0.74555,0.00013,17.53389]
[1776677476109,44.31,75044.96,0.0,0.74558,0.00013,17.53274]
[1776677479133,44.31,75052.27,0.0,0.74654,0.00013,17.49981]
[1776677484169,44.31,75050.9,0.0,0.74634,0.00013,17.5068]
[1776677488197,44.32,75043.47,0.0,0.74534,0.00013,17.54114]
[1776677489203,44.32,75039.33,0.0,0.74479,0.00013,17.56006]
[1776677490211,44.32,75037.4,0.0,0.74453,0.00013,17.56892]
[1776677491217,44.32,75035.46,0.0,0.74431,0.00013,17.57337]
[1776677496252,44.32,75035.04,0.0,0.74424,0.00013,17.57574]
[1776677499274,44.32,75031.39,0.0,0.74375,0.00013,17.59255]
[1776677500281,44.32,75031.75,0.0,0.74379,0.00013,17.591]
[1776677501288,44.32,75032.31,0.0,0.74386,0.00013,17.58855]
[1776677504309,44.33,75030.73,0.0,0.74364,0.00013,17.59609]
[1776677506323,44.33,75030.2,0.0,0.74356,0.00013,17.59877]
[1776677507330,44.33,75031.46,0.0,0.74373,0.00013,17.59323]
[1776677509344,44.33,75028.59,0.0,0.74334,0.00013,17.60651]
[1776677510351,44.33,75026.65,0.0,0.74307,0.00013,17.61541]
[1776677515386,44.34,75026.57,0.0,0.74305,0.00013,17.61641]
[1776677519414,44.34,75026.11,0.0,0.74297,0.00013,17.61896]
[1776677522437,44.34,75024.24,0.0,0.74271,0.00013,17.62766]
[1776677523444,44.34,75024.84,0.0,0.74279,0.00013,17.62509]
[1776677524452,44.34,75033.9,0.0,0.74399,0.00013,17.58431]
[1776677525459,44.34,75038.59,0.0,0.74461,0.00013,17.56319]
[1776677526466,44.34,75037.88,0.0,0.74451,0.00013,17.56654]
[1776677527473,44.35,75038.1,0.0,0.74454,0.00013,17.56568]
[1776677528479,44.35,75038.03,0.0,0.74452,0.00013,17.56614]
[1776677531501,44.35,75037.96,0.0,0.7445,0.00013,17.56688]
[1776677533515,44.35,75037.61,0.0,0.74445,0.00013,17.56876]
[1776677534522,44.35,75037.88,0.0,0.74448,0.00013,17.56769]
[1776677535529,44.35,75037.58,0.0,0.74444,0.00013,17.5692]
[1776677536535,44.35,75036.74,0.0,0.74432,0.00013,17.57316]
[1776677537543,44.35,75036.85,0.0,0.74433,0.00013,17.57282]
[1776677538550,44.36,75037.65,0.0,0.74443,0.00013,17.56935]
[1776677539556,44.36,75037.51,0.0,0.74441,0.00013,17.57013]
[1776677540564,44.36,75036.25,0.0,0.74424,0.00013,17.576]
[1776677541571,44.36,75031.12,0.0,0.74355,0.00013,17.59935]
[1776677542578,44.36,75030.66,0.0,0.74349,0.00013,17.60158]
[1776677543585,44.36,75030.25,0.0,0.74343,0.00013,17.60356]
[1776677546606,44.36,75029.82,0.0,0.74336,0.00013,17.60586]
[1776677547613,44.36,75037.33,0.0,0.74436,0.00013,17.57207]
[1776677548620,44.36,75039.53,0.0,0.74464,0.00013,17.56223]
[1776677553655,44.37,75039.99,0.0,0.74472,0.00013,17.5565]
[1776677556676,44.37,75038.01,0.0,0.74444,0.00013,17.56596]
[1776677557683,44.37,75036.53,0.0,0.74424,0.00013,17.57282]
[1776677558690,44.37,75036.38,0.0,0.74422,0.00013,17.57366]
[1776677560704,44.38,75034.65,0.0,0.74398,0.00013,17.58178]
[1776677561710,44.38,75034.96,0.0,0.74402,0.00013,17.58053]
[1776677562718,44.38,75034.62,0.0,0.74397,0.00013,17.5822]
[1776677563725,44.38,75034.05,0.0,0.74388,0.00013,17.58506]
[1776677564731,44.38,75034.39,0.0,0.74392,0.00013,17.58367]
[1776677566746,44.38,75034.89,0.0,0.74399,0.00013,17.58155]
[1776677567753,44.38,75037.16,0.0,0.74428,0.00013,17.57157]
[1776677568760,44.38,75036.82,0.0,0.74423,0.00013,17.57326]
[1776677569768,44.38,75037.53,0.0,0.74432,0.00013,17.5702]
[1776677570774,44.38,75040.37,0.0,0.7447,0.00013,17.55734]
[1776677575809,44.39,75041.67,0.0,0.74484,0.00013,17.55247]
[1776677580844,44.4,75041.53,0.0,0.7448,0.00013,17.55396]
[1776677583873,44.4,75046.11,0.0,0.74539,0.00013,17.53371]
[1776677584882,44.4,75052.69,0.0,0.74626,0.00013,17.50396]
[1776677589917,44.4,75054.39,0.0,0.74646,0.00013,17.49704]
[1776677592939,44.41,75049.58,0.0,0.74581,0.00013,17.51943]
[1776677598981,44.41,75047.77,0.0,0.74554,0.00013,17.52855]
[1776677605027,44.42,75045.75,0.0,0.74525,0.00013,17.53858]
[1776677608048,44.42,75038.46,0.0,0.74427,0.00013,17.57209]
[1776677609055,44.42,75038.21,0.0,0.74424,0.00013,17.57336]
[1776677610062,44.42,75038.24,0.0,0.74424,0.00013,17.57336]
[1776677615097,44.43,75038.22,0.0,0.74425,0.00013,17.56972]
[1776677616103,44.43,75038.17,0.0,0.74424,0.00013,17.5701]
[1776677618118,44.43,75037.85,0.0,0.74419,0.00013,17.57185]
[1776677619124,44.43,75038.17,0.0,0.74423,0.00013,17.57055]
[1776677620132,44.43,75038.0,0.0,0.7442,0.00013,17.57148]
[1776677627180,44.44,75048.41,0.0,0.74555,0.00013,17.52541]
[1776677628194,44.44,75049.98,0.0,0.74575,0.00013,17.51846]
[1776677633229,44.45,75046.7,0.0,0.74529,0.00013,17.53419]
[1776677635243,44.45,75041.17,0.0,0.74455,0.00013,17.5595]
[1776677640278,44.45,75040.75,0.0,0.74448,0.00013,17.56218]
[1776677642292,44.45,75036.6,0.0,0.74392,0.00013,17.58127]
[1776677643299,44.46,75029.41,0.0,0.74296,0.00013,17.61382]
[1776677645313,44.46,75026.64,0.0,0.74258,0.00013,17.62654]
[1776677646320,44.46,75022.06,0.0,0.74197,0.00013,17.64721]
[1776677647327,44.46,75016.76,0.0,0.74126,0.00013,17.67108]
[1776677649341,44.46,75019.1,0.0,0.74157,0.00013,17.66081]
[1776677650347,44.46,75018.4,0.0,0.74147,0.00013,17.66405]
[1776677651355,44.46,75019.69,0.0,0.74164,0.00013,17.65838]
[1776677653368,44.46,75016.94,0.0,0.74127,0.00013,17.67092]
[1776677654375,44.46,75015.76,0.0,0.74111,0.00013,17.67629]
[1776677657396,44.46,75008.77,0.0,0.74017,0.00013,17.70777]
[1776677662432,44.47,75009.81,0.0,0.7403,0.00013,17.70339]
[1776677664446,44.47,75014.63,0.0,0.74094,0.00013,17.68197]
[1776677667467,44.47,75012.62,0.0,0.74067,0.00013,17.69116]
[1776677668473,44.47,75011.87,0.0,0.74056,0.00013,17.69457]
[1776677669480,44.47,75012.87,0.0,0.7407,0.00013,17.69016]
[1776677672502,44.47,75012.04,0.0,0.74062,0.00013,17.6896]
[1776677673509,44.47,75010.62,0.0,0.74043,0.00013,17.69599]
[1776677675522,44.47,75011.42,0.0,0.74053,0.00013,17.69252]
[1776677679551,44.47,75012.22,0.0,0.74063,0.00013,17.68915]
[1776677683580,44.47,75013.02,0.0,0.74073,0.00013,17.68581]
[1776677684587,44.47,75009.99,0.0,0.74032,0.00013,17.69939]
[1776677685595,44.47,75007.49,0.0,0.73999,0.00013,17.71057]
[1776677686601,44.47,75006.13,0.0,0.73981,0.00013,17.71666]
[1776677688614,44.47,75007.9,0.0,0.74004,0.00013,17.70883]
[1776677691636,44.48,75012.01,0.0,0.74059,0.00013,17.6906]
[1776677692643,44.48,75012.88,0.0,0.7407,0.00013,17.68676]
[1776677693650,44.48,75018.12,0.0,0.7414,0.00013,17.6634]
[1776677696670,44.48,75017.28,0.0,0.74128,0.00013,17.6674]
[1776677698685,44.48,75017.94,0.0,0.74136,0.00013,17.66461]
[1776677702713,44.48,75018.7,0.0,0.74146,0.00013,17.66155]
[1776677703720,44.48,75019.66,0.0,0.74158,0.00013,17.65734]
[1776677704728,44.48,75022.61,0.0,0.74197,0.00013,17.64421]
[1776677705735,44.48,75030.04,0.0,0.74296,0.00013,17.61089]
[1776677706742,44.48,75034.61,0.0,0.74356,0.00013,17.59036]
[1776677708756,44.48,75034.57,0.0,0.74355,0.00013,17.59072]
[1776677710773,44.48,75031.84,0.0,0.74318,0.00013,17.6032]
[1776677711780,44.49,75030.86,0.0,0.74305,0.00013,17.60771]
[1776677712787,44.49,75030.36,0.0,0.74298,0.00013,17.61004]
[1776677713794,44.49,75031.4,0.0,0.74312,0.00013,17.60544]
[1776677714801,44.49,75034.28,0.0,0.7435,0.00013,17.59256]
[1776677715808,44.49,75033.64,0.0,0.74341,0.00013,17.59552]
[1776677717822,44.49,75032.95,0.0,0.74332,0.00013,17.59881]
[1776677721850,44.49,75033.64,0.0,0.7434,0.00013,17.59607]
[1776677722857,44.49,75033.97,0.0,0.74344,0.00013,17.59469]
[1776677723864,44.49,75034.4,0.0,0.74349,0.00013,17.59287]
[1776677724871,44.49,75035.11,0.0,0.74358,0.00013,17.58979]
[1776677728900,44.5,75036.07,0.0,0.74369,0.00013,17.58607]
[1776677731921,44.5,75035.79,0.0,0.74368,0.00013,17.58326]
[1776677734942,44.5,75035.56,0.0,0.74364,0.00013,17.58468]
[1776677735949,44.5,75036.33,0.0,0.74374,0.00013,17.58133]
[1776677736956,44.5,75036.59,0.0,0.74377,0.00013,17.58029]
[1776677737962,44.5,75036.79,0.0,0.74379,0.00013,17.57952]
[1776677738970,44.5,75042.2,0.0,0.74451,0.00013,17.55522]
[1776677740984,44.51,75045.54,0.0,0.74494,0.00013,17.54039]
[1776677746018,44.51,75047.21,0.0,0.74515,0.00013,17.53322]
[1776677749041,44.51,75034.69,0.0,0.74349,0.00013,17.58995]
[1776677750048,44.51,75034.62,0.0,0.74348,0.00013,17.59033]
[1776677751055,44.51,75034.03,0.0,0.7434,0.00013,17.59304]
[1776677752062,44.51,75034.32,0.0,0.74343,0.00013,17.59179]
[1776677756090,44.51,75034.04,0.0,0.74339,0.00013,17.59332]
[1776677758104,44.51,75033.78,0.0,0.74335,0.00013,17.59462]
[1776677762132,44.52,75033.38,0.0,0.74329,0.00013,17.59675]
[1776677767167,44.52,75031.16,0.0,0.74298,0.00013,17.60723]
[1776677769181,44.52,75030.82,0.0,0.74293,0.00013,17.60899]
[1776677770188,44.52,75029.27,0.0,0.74272,0.00013,17.61609]
[1776677773209,44.52,75032.88,0.0,0.74319,0.00013,17.6002]
[1776677774215,44.52,75033.37,0.0,0.74325,0.00013,17.59812]
[1776677775223,44.52,75033.0,0.0,0.7432,0.00013,17.59991]
[1776677776230,44.53,75032.3,0.0,0.7431,0.00013,17.60315]
[1776677777237,44.53,75031.29,0.0,0.74296,0.00013,17.60778]
[1776677782272,44.53,75030.9,0.0,0.7429,0.00013,17.60994]
[1776677785293,44.53,75031.95,0.0,0.74303,0.00013,17.60552]
[1776677786300,44.53,75032.31,0.0,0.74308,0.00013,17.60401]
[1776677791335,44.53,75031.8,0.0,0.74303,0.00013,17.60241]
[1776677793349,44.54,75031.03,0.0,0.74292,0.00013,17.60608]
[1776677798384,44.54,75030.99,0.0,0.7429,0.00013,17.60679]
[1776677799390,44.54,75030.62,0.0,0.74285,0.00013,17.60855]
[1776677804426,44.54,75027.74,0.0,0.74245,0.00013,17.62197]
[1776677809461,44.55,75027.53,0.0,0.74241,0.00013,17.62332]
[1776677810470,44.55,75031.29,0.0,0.74291,0.00013,17.60654]
[1776677811477,44.55,75054.53,0.0,0.74598,0.00013,17.50178]
[1776677812484,44.55,75066.61,0.0,0.74757,0.00013,17.44707]
[1776677813490,44.55,75066.87,0.0,0.7476,0.00013,17.44608]
[1776677818525,44.55,75069.51,0.0,0.74792,0.00013,17.435]
[1776677820540,44.56,75082.93,0.0,0.74966,0.00013,17.37413]
[1776677821547,44.56,75085.94,0.0,0.75005,0.00013,17.36057]
[1776677826582,44.56,75086.84,0.0,0.75013,0.00013,17.35762]
[1776677833630,44.57,75087.08,0.0,0.75012,0.00013,17.35805]
[1776677835645,44.58,75080.98,0.0,0.74932,0.00013,17.38636]
[1776677840681,44.58,75077.34,0.0,0.74881,0.00013,17.40395]
[1776677843702,44.59,75081.86,0.0,0.74939,0.00013,17.384]
[1776677846723,44.59,75085.22,0.0,0.7498,0.00013,17.36943]
[1776677849744,44.59,75088.49,0.0,0.75021,0.00013,17.35523]
[1776677853970,44.6,75091.06,0.0,0.75056,0.00013,17.33979]
[1776677854250,44.6,75091.06,0.0,0.75056,0.00013,17.33979]
[1776677854269,44.6,75122.86,0.0,0.75468,0.00013,17.19353]
[1776677854448,44.6,75122.86,0.0,0.75468,0.00013,17.19353]
[1776677856988,44.6,75120.51,0.0,0.75437,0.00013,17.20436]
[1776677857050,44.6,75115.17,0.0,0.75369,0.00013,17.22892]
[1776677857807,44.6,75118.53,0.0,0.75412,0.00013,17.21339]
[1776677859176,44.6,75118.53,0.0,0.75412,0.00013,17.21339]
[1776677859187,44.6,75118.53,0.0,0.75412,0.00013,17.21339]
[1776677859290,44.6,75118.53,0.0,0.75412,0.00013,17.21339]
[1776677859447,44.6,75119.14,0.0,0.7542,0.00013,17.21043]
[1776677859690,44.6,75119.14,0.0,0.7542,0.00013,17.21043]
[1776677864856,44.6,75121.83,0.0,0.75456,0.00013,17.19764]
[1776677865863,44.6,75130.03,0.0,0.75562,0.00013,17.15954]
[1776677870898,44.6,75133.1,0.0,0.75602,0.00013,17.1452]
[1776677872095,44.6,75133.1,0.0,0.75602,0.00013,17.1452]
[1776677872146,44.6,75133.1,0.0,0.75602,0.00013,17.1452]
[1776677872196,44.6,75133.1,0.0,0.75602,0.00013,17.1452]
[1776677875934,44.6,75141.03,0.0,0.75704,0.00013,17.10821]
[1776677878223,44.6,75141.05,0.0,0.75704,0.00013,17.10802]
[1776677878354,44.6,75141.05,0.0,0.75704,0.00013,17.10802]
[1776677878442,44.59,75139.26,0.0,0.75682,0.00013,17.11627]
[1776677884330,44.59,75141.12,0.0,0.75706,0.00013,17.10747]
[1776677884382,44.59,75141.12,0.0,0.75706,0.00013,17.10747]
[1776677884439,44.59,75141.32,0.0,0.75708,0.00013,17.10651]
[1776677887011,44.59,75134.31,0.0,0.75618,0.00013,17.13911]
[1776677891472,44.59,75136.09,0.0,0.75641,0.00013,17.13078]
[1776677891490,44.59,75136.09,0.0,0.75641,0.00013,17.13078]
[1776677891687,44.59,75136.09,0.0,0.75641,0.00013,17.13078]
[1776677894891,44.59,75134.77,0.0,0.75625,0.00013,17.13688]
[1776677895075,44.59,75124.07,0.0,0.75487,0.00013,17.18656]
[1776677896078,44.59,75121.65,0.0,0.75456,0.00013,17.19768]
[1776677900109,44.59,75131.53,0.0,0.75584,0.00013,17.15155]
[1776677901117,44.59,75134.63,0.0,0.75624,0.00013,17.13706]
[1776677902124,44.59,75138.0,0.0,0.75668,0.00013,17.12126]
[1776677907159,44.59,75141.46,0.0,0.75713,0.00013,17.10488]
[1776677912194,44.59,75143.92,0.0,0.75749,0.00013,17.08873]
[1776677915215,44.59,75151.35,0.0,0.75844,0.00013,17.05383]
[1776677920251,44.58,75149.83,0.0,0.75826,0.00013,17.06065]
[1776677925288,44.58,75152.27,0.0,0.75857,0.00013,17.04897]
[1776677927776,44.58,75154.22,0.0,0.75883,0.00013,17.03974]
[1776677928300,44.58,75154.22,0.0,0.75883,0.00013,17.03974]
[1776677928310,44.58,75179.22,0.0,0.76201,0.00013,16.92205]
[1776677929317,44.58,75177.76,0.0,0.76183,0.00013,16.92891]
[1776677931384,44.58,75177.05,0.0,0.76174,0.00013,16.93222]
[1776677934357,44.58,75183.38,0.0,0.76255,0.00013,16.90214]
[1776677939391,44.58,75175.39,0.0,0.76153,0.00013,16.93989]
[1776677942413,44.58,75171.12,0.0,0.76099,0.00013,16.96003]
[1776677947449,44.58,75176.99,0.0,0.76174,0.00013,16.93238]
[1776677949463,44.58,75186.34,0.0,0.76292,0.00013,16.88827]
[1776677951477,44.58,75179.96,0.0,0.76211,0.00013,16.91848]
[1776677953490,44.58,75174.37,0.0,0.7614,0.00013,16.94494]
[1776677957520,44.58,75168.36,0.0,0.76063,0.00013,16.97328]
[1776677962555,44.58,75166.29,0.0,0.76037,0.00013,16.98291]
[1776677963562,44.58,75162.07,0.0,0.75983,0.00013,17.00273]
[1776677967590,44.58,75151.45,0.0,0.75849,0.00013,17.05206]
[1776677969603,44.58,75144.47,0.0,0.75759,0.00013,17.08472]
[1776677971618,44.58,75153.2,0.0,0.75875,0.00013,17.03942]
[1776677972625,44.58,75153.41,0.0,0.75877,0.00013,17.03851]
[1776677978169,44.58,75153.44,0.0,0.75877,0.00013,17.03866]
[1776677978193,44.58,75153.44,0.0,0.75877,0.00013,17.03866]
[1776677978219,44.58,75153.44,0.0,0.75877,0.00013,17.03866]
[1776677978321,44.58,75152.61,0.0,0.75866,0.00013,17.04268]
[1776677980714,44.58,75152.41,0.0,0.75863,0.00013,17.04368]
[1776677980939,44.58,75152.41,0.0,0.75863,0.00013,17.04368]
[1776677981040,44.58,75152.96,0.0,0.7587,0.00013,17.04117]
[1776677981688,44.58,75147.86,0.0,0.75805,0.00013,17.0651]
[1776677986723,44.58,75144.9,0.0,0.75766,0.00013,17.0791]
[1776677987670,44.58,75144.9,0.0,0.75766,0.00013,17.0791]
[1776677987689,44.58,75144.9,0.0,0.75766,0.00013,17.0791]
[1776677987722,44.58,75144.9,0.0,0.75766,0.00013,17.0791]
[1776677987921,44.58,75144.9,0.0,0.75766,0.00013,17.0791]
[1776677987938,44.58,75144.9,0.0,0.75766,0.00013,17.0791]
[1776677987987,44.58,75144.39,0.0,0.7576,0.00013,17.0815]
[1776677989744,44.58,75138.2,0.0,0.7568,0.00013,17.11041]
[1776677993772,44.58,75144.32,0.0,0.75759,0.00013,17.08184]
[1776677995786,44.58,75149.91,0.0,0.7583,0.00013,17.05578]
[1776677999813,44.59,75158.56,0.0,0.75941,0.00013,17.01541]
[1776678004028,44.59,75159.67,0.0,0.75955,0.00013,17.01014]
[1776678004084,44.59,75159.67,0.0,0.75955,0.00013,17.01014]
[1776678004194,44.59,75159.67,0.0,0.75955,0.00013,17.01014]
[1776678004241,44.58,75159.67,0.0,0.75955,0.00013,17.01002]
[1776678008877,44.58,75164.55,0.0,0.76018,0.00013,16.98685]
[1776678011060,44.58,75164.7,0.0,0.7602,0.00013,16.98609]
[1776678011093,44.58,75164.7,0.0,0.7602,0.00013,16.98609]
[1776678011193,44.58,75164.7,0.0,0.7602,0.00013,16.98609]
[1776678011294,44.58,75165.41,0.0,0.76029,0.00013,16.98267]
[1776678014923,44.58,75147.77,0.0,0.75804,0.00013,17.0653]
[1776678015930,44.58,75145.2,0.0,0.75771,0.00013,17.07726]
[1776678018951,44.58,75149.71,0.0,0.7583,0.00013,17.05599]
[1776678021973,44.58,75142.94,0.0,0.75743,0.00013,17.08759]
[1776678027010,44.58,75144.84,0.0,0.75767,0.00013,17.07873]
[1776678030740,44.58,75145.79,0.0,0.75779,0.00013,17.07435]
[1776678030792,44.58,75145.79,0.0,0.75779,0.00013,17.07435]
[1776678030936,44.58,75145.79,0.0,0.75779,0.00013,17.07435]
[1776678031038,44.58,75146.37,0.0,0.7579,0.00013,17.06716]
[1776678035066,44.58,75151.31,0.0,0.75854,0.00013,17.04397]
[1776678039786,44.58,75152.29,0.0,0.75867,0.00013,17.03922]
[1776678039838,44.58,75152.29,0.0,0.75867,0.00013,17.03922]
[1776678039937,44.58,75152.29,0.0,0.75867,0.00013,17.03922]
[1776678040101,44.58,75152.51,0.0,0.7587,0.00013,17.03816]
[1776678045136,44.58,75153.49,0.0,0.75883,0.00013,17.03338]
[1776678048751,44.58,75151.99,0.0,0.75864,0.00013,17.04018]
[1776678048803,44.58,75151.99,0.0,0.75864,0.00013,17.04018]
[1776678048935,44.58,75151.99,0.0,0.75864,0.00013,17.04018]
[1776678049164,44.58,75151.7,0.0,0.75861,0.00013,17.04146]
[1776678053193,44.58,75164.54,0.0,0.76026,0.00013,16.98091]
[1776678055207,44.57,75171.22,0.0,0.76111,0.00013,16.94938]
[1776678056611,44.57,75171.22,0.0,0.76111,0.00013,16.94938]
[1776678056661,44.57,75171.25,0.0,0.76111,0.00013,16.94924]
[1776678056694,44.57,75171.25,0.0,0.76111,0.00013,16.94924]
[1776678057221,44.57,75171.07,0.0,0.76109,0.00013,16.95011]
[1776678062256,44.58,75171.9,0.0,0.76119,0.00013,16.94631]
[1776678064269,44.57,75175.83,0.0,0.76169,0.00013,16.92767]
[1776678067773,44.57,75176.24,0.0,0.76175,0.00013,16.92563]
[1776678067936,44.57,75176.24,0.0,0.76175,0.00013,16.92563]
[1776678068298,44.57,75176.23,0.0,0.76175,0.00013,16.92564]
[1776678073332,44.57,75177.81,0.0,0.76195,0.00013,16.918]
[1776678079311,44.57,75176.97,0.0,0.76185,0.00013,16.92188]
[1776678079375,44.57,75186.52,0.0,0.76306,0.00013,16.87657]
[1776678081389,44.57,75196.95,0.0,0.76439,0.00013,16.82697]
[1776678082913,44.57,75198.02,0.0,0.76452,0.00013,16.82187]
[1776678088438,44.57,75196.76,0.0,0.76436,0.00013,16.82781]
[1776678093473,44.57,75198.6,0.0,0.76464,0.00013,16.81451]
[1776678094190,44.57,75198.6,0.0,0.76464,0.00013,16.81451]
[1776678094242,44.57,75198.6,0.0,0.76464,0.00013,16.81451]
[1776678094438,44.57,75198.6,0.0,0.76464,0.00013,16.81451]
[1776678099517,44.57,75201.85,0.0,0.76505,0.00013,16.79902]
[1776678100297,44.57,75201.85,0.0,0.76505,0.00013,16.79902]
[1776678100349,44.57,75201.85,0.0,0.76505,0.00013,16.79902]
[1776678100440,44.57,75201.85,0.0,0.76505,0.00013,16.79902]
[1776678100524,44.57,75201.15,0.0,0.76496,0.00013,16.80236]
[1776678105560,44.57,75204.38,0.0,0.76537,0.00013,16.78698]
[1776678108326,44.57,75204.29,0.0,0.76535,0.00013,16.78742]
[1776678108374,44.57,75204.29,0.0,0.76535,0.00013,16.78742]
[1776678108494,44.57,75204.29,0.0,0.76535,0.00013,16.78742]
[1776678108580,44.57,75204.78,0.0,0.76542,0.00013,16.78509]
[1776678114622,44.57,75204.88,0.0,0.76543,0.00013,16.78463]
[1776678119184,44.57,75207.26,0.0,0.76573,0.00013,16.77327]
[1776678119230,44.57,75207.26,0.0,0.76573,0.00013,16.77327]
[1776678119438,44.57,75207.26,0.0,0.76573,0.00013,16.77327]
[1776678119657,44.57,75206.76,0.0,0.76566,0.00013,16.77564]
[1776678123685,44.57,75212.11,0.0,0.76634,0.00013,16.75003]
[1776678125406,44.57,75212.11,0.0,0.76634,0.00013,16.75003]
[1776678125440,44.57,75212.11,0.0,0.76634,0.00013,16.75003]
[1776678125539,44.57,75211.88,0.0,0.76631,0.00013,16.75116]
[1776678128719,44.57,75207.22,0.0,0.76572,0.00013,16.77345]
[1776678130776,44.57,75208.55,0.0,0.76589,0.00013,16.76711]
[1776678130940,44.57,75208.55,0.0,0.76589,0.00013,16.76711]
[1776678130943,44.57,75208.55,0.0,0.76589,0.00013,16.76711]
[1776678131607,44.57,75208.55,0.0,0.76589,0.00013,16.76711]
[1776678131663,44.57,75209.63,0.0,0.76603,0.00013,16.76197]
[1776678131693,44.57,75209.63,0.0,0.76603,0.00013,16.76197]
[1776678132748,44.57,75204.13,0.0,0.76533,0.00013,16.78819]
[1776678138654,44.57,75204.27,0.0,0.76535,0.00013,16.7874]
[1776678137783,44.57,75209.55,0.0,0.76602,0.00013,16.76221]
[1776678138701,44.57,75209.55,0.0,0.76602,0.00013,16.76221]
[1776678138790,44.57,75210.5,0.0,0.76614,0.00013,16.75768]
[1776678141349,44.57,75211.03,0.0,0.76621,0.00013,16.75516]
[1776678141436,44.57,75211.03,0.0,0.76621,0.00013,16.75516]
[1776678141511,44.57,75211.03,0.0,0.7662,0.00013,16.75518]
[1776678143825,44.57,75216.66,0.0,0.76692,0.00013,16.72817]
[1776678145133,44.57,75216.66,0.0,0.76692,0.00013,16.72817]
[1776678145192,44.57,75216.66,0.0,0.76692,0.00013,16.72817]
[1776678145278,44.57,75216.66,0.0,0.76692,0.00013,16.72817]
[1776678145289,44.57,75216.88,0.0,0.76694,0.00013,16.72707]
[1776678147039,44.57,75219.0,0.0,0.76721,0.00013,16.71689]
[1776678147194,44.57,75219.0,0.0,0.76721,0.00013,16.71689]
[1776678147256,44.57,75222.21,0.0,0.76761,0.00013,16.7015]
[1776678150684,44.57,75211.69,0.0,0.7663,0.00013,16.75159]
[1776678151827,44.57,75213.51,0.0,0.76653,0.00013,16.7429]
[1776678151894,44.57,75213.51,0.0,0.76653,0.00013,16.7429]
[1776678151947,44.57,75213.51,0.0,0.76653,0.00013,16.7429]
[1776678151995,44.57,75214.05,0.0,0.76663,0.00013,16.73581]
[1776678157923,44.57,75215.71,0.0,0.76683,0.00013,16.72818]
[1776678161951,44.57,75211.0,0.0,0.76624,0.00013,16.75092]
[1776678164169,44.57,75210.47,0.0,0.76617,0.00013,16.75349]
[1776678164177,44.57,75210.47,0.0,0.76617,0.00013,16.75349]
[1776678164204,44.57,75210.47,0.0,0.76617,0.00013,16.75349]
[1776678164270,44.57,75211.59,0.0,0.76631,0.00013,16.74819]
[1776678170009,44.57,75215.03,0.0,0.76673,0.00013,16.73212]
[1776678175036,44.57,75214.39,0.0,0.76664,0.00013,16.73548]
[1776678175104,44.57,75214.39,0.0,0.76664,0.00013,16.73548]
[1776678175196,44.57,75214.39,0.0,0.76664,0.00013,16.73548]
[1776678175264,44.57,75213.55,0.0,0.76654,0.00013,16.73957]
[1776678181084,44.58,75213.82,0.0,0.76656,0.00013,16.73872]
[1776678182091,44.58,75204.31,0.0,0.76536,0.00013,16.78415]
[1776678184010,44.58,75202.88,0.0,0.76518,0.00013,16.79099]
[1776678184106,44.58,75202.88,0.0,0.76518,0.00013,16.79099]
[1776678184192,44.58,75202.88,0.0,0.76518,0.00013,16.79099]
[1776678184605,44.58,75202.88,0.0,0.76518,0.00013,16.79099]
[1776678184691,44.58,75202.88,0.0,0.76518,0.00013,16.79099]
[1776678184707,44.58,75210.05,0.0,0.76608,0.00013,16.75692]
[1776678190462,44.58,75209.44,0.0,0.766,0.00013,16.76002]
[1776678190514,44.58,75209.44,0.0,0.766,0.00013,16.76002]
[1776678190706,44.58,75209.44,0.0,0.766,0.00013,16.76002]
[1776678190746,44.58,75212.08,0.0,0.76632,0.00013,16.74764]
[1776678196192,44.58,75210.83,0.0,0.76616,0.00013,16.75401]
[1776678198770,44.58,75210.27,0.0,0.76608,0.00013,16.75682]
[1776678198822,44.58,75210.27,0.0,0.76608,0.00013,16.75682]
[1776678198940,44.58,75210.27,0.0,0.76608,0.00013,16.75682]
[1776678199017,44.58,75210.27,0.0,0.76608,0.00013,16.75689]
[1776678204974,44.59,75209.7,0.0,0.766,0.00013,16.75985]
[1776678205026,44.59,75209.7,0.0,0.766,0.00013,16.75985]
[1776678205192,44.59,75209.7,0.0,0.766,0.00013,16.75985]
[1776678205255,44.59,75209.41,0.0,0.76596,0.00013,16.76134]
[1776678210290,44.59,75210.44,0.0,0.76609,0.00013,16.7567]
[1776678215324,44.59,75210.55,0.0,0.76614,0.00013,16.75165]
[1776678216189,44.59,75210.55,0.0,0.76614,0.00013,16.75165]
[1776678216437,44.59,75210.55,0.0,0.76614,0.00013,16.75165]
[1776678216467,44.59,75210.55,0.0,0.76614,0.00013,16.75165]
[1776678216605,44.59,75210.55,0.0,0.76614,0.00013,16.75165]
[1776678216700,44.59,75210.55,0.0,0.76614,0.00013,16.75165]
[1776678216743,44.59,75215.55,0.0,0.76677,0.00013,16.72773]
[1776678223196,44.59,75213.59,0.0,0.76652,0.00013,16.73705]
[1776678223248,44.59,75213.59,0.0,0.76652,0.00013,16.73705]
[1776678223438,44.59,75213.59,0.0,0.76652,0.00013,16.73705]
[1776678223500,44.59,75214.82,0.0,0.76668,0.00013,16.73108]
[1776678229424,44.59,75215.19,0.0,0.76673,0.00013,16.72933]
[1776678234459,44.59,75216.83,0.0,0.76693,0.00013,16.72179]
[1776678234862,44.59,75216.83,0.0,0.76693,0.00013,16.72179]
[1776678234913,44.59,75216.83,0.0,0.76693,0.00013,16.72179]
[1776678234939,44.59,75216.83,0.0,0.76693,0.00013,16.72179]
[1776678235466,44.59,75212.15,0.0,0.76634,0.00013,16.74421]
[1776678236473,44.59,75206.38,0.0,0.76561,0.00013,16.77176]
[1776678239698,44.59,75207.12,0.0,0.7657,0.00013,16.76826]
[1776678239750,44.59,75207.12,0.0,0.7657,0.00013,16.76826]
[1776678239792,44.59,75203.96,0.0,0.7653,0.00013,16.78332]
[1776678239937,44.59,75203.96,0.0,0.7653,0.00013,16.78332]
[1776678240500,44.59,75203.84,0.0,0.76529,0.00013,16.78388]
[1776678241507,44.59,75200.7,0.0,0.76489,0.00013,16.79881]
[1776678246543,44.59,75200.81,0.0,0.76491,0.00013,16.79814]
[1776678251577,44.59,75200.78,0.0,0.76491,0.00013,16.79813]
[1776678256614,44.59,75192.24,0.0,0.76384,0.00013,16.83851]
[1776678257620,44.59,75188.71,0.0,0.76339,0.00013,16.85525]
[1776678259634,44.59,75185.3,0.0,0.76296,0.00013,16.87135]
[1776678263662,44.59,75180.33,0.0,0.76232,0.00013,16.89504]
[1776678269704,44.59,75185.71,0.0,0.763,0.00013,16.86976]
[1776678274739,44.59,75186.85,0.0,0.76318,0.00013,16.8601]
[1776678279774,44.59,75180.0,0.0,0.7623,0.00013,16.89283]
[1776678284810,44.59,75180.61,0.0,0.76237,0.00013,16.89011]
[1776678289845,44.59,75178.71,0.0,0.76213,0.00013,16.89926]
[1776678294879,44.59,75178.6,0.0,0.76211,0.00013,16.89992]
[1776678297900,44.59,75182.83,0.0,0.76264,0.00013,16.88]
[1776678299915,44.59,75187.3,0.0,0.76321,0.00013,16.85896]
[1776678301929,44.59,75196.42,0.0,0.76436,0.00013,16.81577]
[1776678303943,44.59,75199.57,0.0,0.76476,0.00013,16.80075]
[1776678308977,44.59,75201.43,0.0,0.765,0.00013,16.79181]
[1776678310993,44.59,75214.56,0.0,0.76665,0.00013,16.72917]
[1776678312000,44.59,75217.31,0.0,0.767,0.00013,16.71602]
[1776678314577,44.59,75217.28,0.0,0.76699,0.00013,16.71616]
[1776678314653,44.59,75217.28,0.0,0.76699,0.00013,16.71614]
[1776678316509,44.59,75217.24,0.0,0.76699,0.00013,16.71634]
[1776678316593,44.59,75217.12,0.0,0.76697,0.00013,16.71707]
[1776678317836,44.59,75213.34,0.0,0.76649,0.00013,16.73517]
[1776678320465,44.59,75211.47,0.0,0.76626,0.00013,16.74414]
[1776678320472,44.59,75205.84,0.0,0.76555,0.00013,16.77101]
[1776678322070,44.59,75200.35,0.0,0.76486,0.00013,16.79715]
[1776678327105,44.6,75200.7,0.0,0.76489,0.00013,16.79569]
[1776678333147,44.6,75202.31,0.0,0.76513,0.00013,16.78375]
[1776678338183,44.6,75201.43,0.0,0.76502,0.00013,16.78784]
[1776678340611,44.6,75198.02,0.0,0.76459,0.00013,16.80405]
[1776678346237,44.6,75197.77,0.0,0.76456,0.00013,16.80534]
[1776678351319,44.6,75197.09,0.0,0.76447,0.00013,16.80866]
[1776678356355,44.6,75194.54,0.0,0.76414,0.00013,16.82083]
[1776678358369,44.6,75189.71,0.0,0.76353,0.00013,16.84374]
[1776678363405,44.6,75196.15,0.0,0.76435,0.00013,16.81306]
[1776678368440,44.6,75194.62,0.0,0.76416,0.00013,16.8204]
[1776678369447,44.6,75187.1,0.0,0.7632,0.00013,16.85605]
[1776678374482,44.6,75186.24,0.0,0.76309,0.00013,16.8603]
[1776678377502,44.6,75190.85,0.0,0.76367,0.00013,16.83861]
[1776678379518,44.6,75200.91,0.0,0.76494,0.00013,16.791]
[1776678384553,44.6,75202.68,0.0,0.76516,0.00013,16.78244]
[1776678389587,44.6,75203.84,0.0,0.76531,0.00013,16.77688]
[1776678394622,44.6,75206.7,0.0,0.76571,0.00013,16.75877]
[1776678399658,44.6,75207.48,0.0,0.76581,0.00013,16.75511]
[1776678401672,44.6,75199.68,0.0,0.76482,0.00013,16.79224]
[1776678403686,44.6,75204.62,0.0,0.76545,0.00013,16.76869]
[1776678408721,44.6,75206.36,0.0,0.76567,0.00013,16.76039]
[1776678413757,44.6,75206.71,0.0,0.76571,0.00013,16.7587]
[1776678418792,44.6,75206.69,0.0,0.76571,0.00013,16.75877]
[1776678423839,44.6,75221.82,0.0,0.76761,0.00013,16.68651]
[1776678424837,44.6,75227.93,0.0,0.76838,0.00013,16.65716]
[1776678425892,44.6,75231.75,0.0,0.76886,0.00012,16.63879]
[1776678426874,44.6,75245.12,0.0,0.77053,0.00012,16.57439]
[1776678427882,44.6,75248.99,0.0,0.77101,0.00012,16.55569]
[1776678430903,44.6,75245.54,0.0,0.77058,0.00012,16.57247]
[1776678432917,44.6,75242.27,0.0,0.77017,0.00012,16.58828]
[1776678436945,44.6,75247.75,0.0,0.77085,0.00012,16.56199]
[1776678441980,44.6,75248.09,0.0,0.77088,0.00012,16.56064]
[1776678442987,44.6,75238.14,0.0,0.76964,0.00012,16.60858]
[1776678443993,44.6,75235.5,0.0,0.76931,0.00012,16.62126]
[1776678449029,44.6,75236.23,0.0,0.76941,0.00012,16.61769]
[1776678454064,44.6,75239.09,0.0,0.7698,0.00012,16.5994]
[1776678459099,44.6,75245.81,0.0,0.77064,0.00012,16.56687]
[1776678464134,44.6,75246.02,0.0,0.77066,0.00012,16.56611]
[1776678469169,44.6,75248.48,0.0,0.77096,0.00012,16.55476]
[1776678474204,44.61,75250.9,0.0,0.77125,0.00012,16.54344]
[1776678480246,44.61,75251.5,0.0,0.77132,0.00012,16.54067]
[1776678485281,44.61,75253.19,0.0,0.77153,0.00012,16.53261]
[1776678487294,44.61,75257.12,0.0,0.77202,0.00012,16.51358]
[1776678492335,44.61,75257.64,0.0,0.77208,0.00012,16.511]
[1776678493342,44.61,75261.53,0.0,0.77256,0.00012,16.49219]
[1776678498377,44.61,75258.31,0.0,0.77216,0.00012,16.50785]
[1776678499383,44.61,75247.97,0.0,0.77088,0.00012,16.55774]
[1776678500391,44.61,75243.31,0.0,0.7703,0.00012,16.58014]
[1776678501398,44.61,75239.79,0.0,0.76986,0.00012,16.59716]
[1776678504419,44.61,75243.82,0.0,0.77036,0.00012,16.57798]
[1776678509454,44.61,75244.48,0.0,0.77043,0.00012,16.57528]
[1776678514489,44.61,75243.03,0.0,0.77028,0.00012,16.57815]
[1776678518516,44.61,75239.67,0.0,0.76985,0.00012,16.59463]
[1776678523552,44.62,75239.52,0.0,0.76982,0.00012,16.59566]
[1776678525566,44.62,75225.24,0.0,0.76804,0.00013,16.66427]
[1776678526573,44.62,75222.32,0.0,0.76767,0.00013,16.67823]
[1776678529594,44.62,75213.01,0.0,0.7665,0.00013,16.7227]
[1776678530601,44.62,75207.4,0.0,0.76579,0.00013,16.74959]
[1776678531609,44.62,75207.76,0.0,0.76584,0.00013,16.74797]
[1776678535655,44.62,75200.7,0.0,0.76494,0.00013,16.78181]
[1776678536662,44.62,75191.64,0.0,0.76379,0.00013,16.82488]
[1776678537669,44.62,75188.14,0.0,0.76335,0.00013,16.84149]
[1776678539925,44.62,75187.63,0.0,0.76328,0.00013,16.84402]
[1776678545178,44.62,75185.54,0.0,0.76302,0.00013,16.85397]
[1776678545725,44.62,75177.04,0.0,0.76193,0.00013,16.89422]
[1776678546732,44.62,75172.9,0.0,0.76141,0.00013,16.91383]
[1776678548012,44.62,75171.54,0.0,0.76123,0.00013,16.92031]
[1776678549753,44.62,75177.49,0.0,0.76199,0.00013,16.89228]
[1776678550760,44.62,75182.69,0.0,0.76265,0.00013,16.86773]
[1776678552774,44.62,75182.82,0.0,0.76266,0.00013,16.86728]
[1776678554788,44.62,75178.63,0.0,0.76213,0.00013,16.88714]
[1776678555795,44.62,75172.77,0.0,0.76138,0.00013,16.91479]
[1776678557102,44.62,75172.77,0.0,0.76138,0.00013,16.91479]
[1776678557113,44.62,75172.34,0.0,0.76132,0.00013,16.91684]
[1776678557294,44.62,75172.34,0.0,0.76132,0.00013,16.91684]
[1776678557829,44.62,75164.41,0.0,0.76031,0.00013,16.95414]
[1776678560100,44.62,75163.08,0.0,0.76014,0.00013,16.96037]
[1776678560150,44.62,75162.4,0.0,0.76006,0.00013,16.96358]
[1776678560878,44.62,75162.4,0.0,0.76006,0.00013,16.96358]
[1776678560978,44.62,75162.12,0.0,0.76002,0.00013,16.96491]
[1776678564877,44.62,75174.65,0.0,0.76162,0.00013,16.90598]
[1776678565883,44.62,75176.94,0.0,0.76191,0.00013,16.89522]
[1776678566742,44.62,75176.94,0.0,0.76191,0.00013,16.89522]
[1776678566793,44.62,75176.94,0.0,0.76191,0.00013,16.89522]
[1776678566946,44.62,75176.94,0.0,0.76191,0.00013,16.89522]
[1776678572883,44.62,75176.05,0.0,0.76183,0.00013,16.89512]
[1776678572886,44.62,75176.05,0.0,0.76183,0.00013,16.89512]
[1776678572939,44.62,75176.05,0.0,0.76183,0.00013,16.89512]
[1776678578975,44.63,75176.66,0.0,0.76189,0.00013,16.89264]
[1776678580991,44.63,75161.55,0.0,0.75997,0.00013,16.96382]
[1776678581998,44.63,75157.57,0.0,0.75946,0.00013,16.98246]
[1776678583595,44.63,75157.39,0.0,0.75944,0.00013,16.98333]
[1776678583687,44.63,75157.39,0.0,0.75944,0.00013,16.98333]
[1776678583791,44.63,75157.39,0.0,0.75944,0.00013,16.98333]
[1776678584947,44.63,75156.4,0.0,0.75931,0.00013,16.98805]
[1776678585209,44.63,75156.06,0.0,0.75926,0.00013,16.98965]
[1776678586030,44.63,75147.25,0.0,0.75814,0.00013,17.03087]
[1776678587037,44.63,75141.52,0.0,0.7574,0.00013,17.05765]
[1776678587603,44.63,75141.52,0.0,0.7574,0.00013,17.05765]
[1776678587608,44.63,75141.52,0.0,0.7574,0.00013,17.05765]
[1776678587691,44.63,75141.52,0.0,0.7574,0.00013,17.05765]
[1776678588044,44.63,75139.92,0.0,0.75719,0.00013,17.06511]
[1776678590058,44.63,75121.93,0.0,0.75488,0.00013,17.14871]
[1776678591065,44.63,75118.72,0.0,0.75446,0.00013,17.1635]
[1776678592072,44.63,75115.05,0.0,0.75399,0.00013,17.18044]
[1776678597110,44.63,75119.01,0.0,0.75449,0.00013,17.16256]
[1776678602145,44.63,75117.31,0.0,0.75427,0.00013,17.17022]
[1776678603152,44.63,75122.17,0.0,0.7549,0.00013,17.14768]
[1776678604159,44.63,75128.54,0.0,0.75573,0.00013,17.11806]
[1776678605398,44.63,75130.71,0.0,0.75601,0.00013,17.10794]
[1776678605438,44.63,75130.71,0.0,0.75601,0.00013,17.10794]
[1776678605447,44.63,75130.71,0.0,0.75601,0.00013,17.10794]
[1776678606904,44.63,75130.47,0.0,0.75598,0.00013,17.10903]
[1776678606943,44.63,75130.47,0.0,0.75598,0.00013,17.10903]
[1776678611461,44.63,75130.16,0.0,0.75594,0.00013,17.11038]
[1776678611513,44.63,75130.16,0.0,0.75594,0.00013,17.11038]
[1776678611696,44.63,75130.16,0.0,0.75594,0.00013,17.11038]
[1776678614230,44.63,75113.88,0.0,0.75384,0.00013,17.18574]
[1776678615237,44.63,75109.89,0.0,0.75332,0.00013,17.20414]
[1776678616246,44.63,75104.17,0.0,0.75257,0.00013,17.23082]
[1776678618262,44.63,75108.49,0.0,0.75312,0.00013,17.21151]
[1776678620098,44.63,75108.49,0.0,0.75312,0.00013,17.21151]
[1776678620152,44.63,75108.49,0.0,0.75312,0.00013,17.21151]
[1776678620195,44.63,75108.49,0.0,0.75312,0.00013,17.21151]
[1776678621530,44.64,75107.4,0.0,0.75295,0.00013,17.21744]
[1776678621582,44.64,75107.4,0.0,0.75295,0.00013,17.21744]
[1776678621693,44.64,75107.4,0.0,0.75295,0.00013,17.21744]
[1776678625312,44.64,75111.09,0.0,0.7534,0.00013,17.20161]
[1776678626319,44.65,75094.9,0.0,0.75129,0.00013,17.27638]
[1776678627859,44.65,75094.9,0.0,0.75129,0.00013,17.27638]
[1776678627903,44.65,75096.51,0.0,0.75149,0.00013,17.26922]
[1776678628543,44.65,75096.51,0.0,0.75149,0.00013,17.26922]
[1776678628786,44.65,75096.51,0.0,0.75149,0.00013,17.26922]
[1776678628864,44.65,75096.51,0.0,0.75149,0.00013,17.26922]
[1776678629085,44.65,75096.51,0.0,0.75149,0.00013,17.26922]
[1776678629103,44.65,75080.82,0.0,0.74943,0.00013,17.34136]
[1776678631259,44.65,75080.8,0.0,0.74943,0.00013,17.3416]
[1776678631297,44.65,75080.8,0.0,0.74943,0.00013,17.3416]
[1776678631341,44.65,75080.8,0.0,0.74943,0.00013,17.3416]
[1776678632008,44.65,75080.8,0.0,0.74943,0.00013,17.3416]
[1776678632058,44.65,75080.37,0.0,0.7494,0.00013,17.33937]
[1776678635383,44.65,75086.74,0.0,0.75022,0.00013,17.31069]
[1776678636390,44.66,75093.08,0.0,0.75104,0.00013,17.28185]
[1776678637489,44.66,75093.08,0.0,0.75104,0.00013,17.28185]
[1776678638324,44.66,75096.17,0.0,0.75144,0.00013,17.26789]
[1776678638376,44.66,75096.17,0.0,0.75144,0.00013,17.26789]
[1776678638462,44.66,75096.17,0.0,0.75144,0.00013,17.26789]
[1776678643895,44.66,75096.62,0.0,0.75147,0.00013,17.26698]
[1776678643947,44.66,75096.62,0.0,0.75147,0.00013,17.26698]
[1776678644191,44.66,75096.62,0.0,0.75147,0.00013,17.26698]
[1776678646591,44.67,75102.43,0.0,0.7522,0.00013,17.24122]
[1776678648093,44.67,75102.43,0.0,0.7522,0.00013,17.24122]
[1776678648145,44.67,75102.43,0.0,0.7522,0.00013,17.24122]
[1776678648202,44.67,75102.43,0.0,0.7522,0.00013,17.24122]
[1776678649481,44.67,75107.6,0.0,0.75285,0.00013,17.21814]
[1776678651495,44.67,75110.82,0.0,0.75326,0.00013,17.20345]
[1776678652500,44.67,75110.82,0.0,0.75326,0.00013,17.20345]
[1776678652554,44.67,75110.82,0.0,0.75326,0.00013,17.20345]
[1776678652701,44.67,75110.82,0.0,0.75326,0.00013,17.20345]
[1776678655523,44.67,75107.07,0.0,0.75279,0.00013,17.22036]
[1776678657316,44.67,75107.26,0.0,0.75281,0.00013,17.21941]
[1776678657368,44.67,75107.26,0.0,0.75281,0.00013,17.21941]
[1776678657447,44.67,75107.26,0.0,0.75281,0.00013,17.21941]
[1776678659984,44.67,75108.66,0.0,0.753,0.00013,17.2128]
[1776678660008,44.67,75108.66,0.0,0.753,0.00013,17.2128]
[1776678660192,44.67,75108.66,0.0,0.753,0.00013,17.2128]
[1776678664586,44.67,75111.12,0.0,0.75333,0.00013,17.20111]
[1776678664638,44.67,75111.12,0.0,0.75333,0.00013,17.20111]
[1776678664691,44.67,75111.12,0.0,0.75333,0.00013,17.20111]
[1776678669109,44.67,75109.82,0.0,0.75317,0.00013,17.20679]
[1776678669161,44.67,75109.82,0.0,0.75317,0.00013,17.20679]
[1776678669187,44.67,75109.82,0.0,0.75317,0.00013,17.20679]
[1776678674656,44.68,75110.08,0.0,0.75315,0.00013,17.20749]
[1776678675663,44.68,75116.44,0.0,0.75397,0.00013,17.17832]
[1776678677677,44.68,75122.25,0.0,0.75473,0.00013,17.1513]
[1776678679641,44.68,75122.02,0.0,0.7547,0.00013,17.15227]
[1776678679693,44.68,75122.02,0.0,0.7547,0.00013,17.15227]
[1776678679950,44.68,75122.02,0.0,0.7547,0.00013,17.15227]
[1776678685733,44.67,75128.58,0.0,0.75556,0.00013,17.12128]
[1776678686740,44.67,75120.72,0.0,0.75455,0.00013,17.15762]
[1776678687747,44.67,75109.96,0.0,0.75316,0.00013,17.20717]
[1776678688754,44.67,75109.88,0.0,0.75314,0.00013,17.20783]
[1776678689924,44.67,75109.88,0.0,0.75314,0.00013,17.20783]
[1776678689945,44.67,75109.88,0.0,0.75314,0.00013,17.20783]
[1776678690013,44.67,75109.88,0.0,0.75314,0.00013,17.20783]
[1776678693305,44.68,75109.47,0.0,0.7531,0.00013,17.20632]
[1776678693440,44.68,75109.47,0.0,0.7531,0.00013,17.20632]
[1776678699117,44.69,75111.47,0.0,0.75332,0.00013,17.19848]
[1776678699204,44.69,75111.47,0.0,0.75332,0.00013,17.19848]
[1776678699224,44.69,75111.47,0.0,0.75332,0.00013,17.19848]
[1776678701022,44.69,75113.83,0.0,0.75361,0.00013,17.18816]
[1776678701203,44.69,75113.83,0.0,0.75361,0.00013,17.18816]
[1776678702851,44.7,75121.13,0.0,0.75453,0.00013,17.15534]
[1776678703858,44.7,75126.3,0.0,0.7552,0.00013,17.13136]
[1776678704956,44.7,75126.3,0.0,0.7552,0.00013,17.13136]
[1776678705068,44.7,75126.3,0.0,0.7552,0.00013,17.13136]
[1776678705204,44.7,75126.3,0.0,0.7552,0.00013,17.13136]
[1776678705243,44.7,75127.89,0.0,0.75541,0.00013,17.1238]
[1776678707888,44.69,75123.58,0.0,0.75486,0.00013,17.14359]
[1776678708894,44.69,75120.24,0.0,0.75443,0.00013,17.15902]
[1776678710255,44.69,75120.24,0.0,0.75443,0.00013,17.15902]
[1776678710438,44.69,75118.91,0.0,0.75426,0.00013,17.1651]
[1776678710555,44.69,75118.91,0.0,0.75426,0.00013,17.1651]
[1776678710574,44.69,75118.91,0.0,0.75426,0.00013,17.1651]
[1776678710695,44.69,75118.91,0.0,0.75426,0.00013,17.1651]
[1776678715944,44.69,75117.89,0.0,0.75413,0.00013,17.16955]
[1776678718965,44.7,75114.48,0.0,0.75367,0.00013,17.18586]
[1776678720755,44.7,75111.54,0.0,0.75329,0.00013,17.19972]
[1776678720799,44.7,75111.54,0.0,0.75329,0.00013,17.19972]
[1776678720936,44.7,75111.54,0.0,0.75329,0.00013,17.19972]
[1776678723340,44.7,75106.39,0.0,0.7526,0.00013,17.22424]
[1776678724018,44.7,75099.1,0.0,0.75164,0.00013,17.25796]
[1776678725018,44.71,75095.74,0.0,0.7512,0.00013,17.2736]
[1776678726024,44.71,75081.49,0.0,0.74934,0.00013,17.33889]
[1776678727031,44.71,75082.52,0.0,0.74946,0.00013,17.33452]
[1776678731059,44.71,75077.13,0.0,0.74874,0.00013,17.35957]
[1776678731470,44.71,75077.13,0.0,0.74874,0.00013,17.35957]
[1776678732066,44.71,75074.56,0.0,0.7484,0.00013,17.3714]
[1776678733073,44.71,75079.87,0.0,0.74909,0.00013,17.34741]
[1776678733470,44.71,75079.87,0.0,0.74909,0.00013,17.34741]
[1776678734080,44.71,75081.2,0.0,0.74926,0.00013,17.34152]
[1776678735183,44.71,75081.2,0.0,0.74926,0.00013,17.34152]
[1776678735235,44.71,75081.2,0.0,0.74926,0.00013,17.34152]
[1776678735440,44.72,75082.33,0.0,0.7494,0.00013,17.33656]
[1776678738109,44.72,75086.01,0.0,0.74987,0.00013,17.32029]
[1776678740086,44.72,75085.66,0.0,0.74982,0.00013,17.32204]
[1776678740135,44.72,75085.66,0.0,0.74982,0.00013,17.32204]
[1776678740207,44.72,75085.66,0.0,0.74982,0.00013,17.32204]
[1776678745159,44.73,75093.88,0.0,0.75087,0.00013,17.28547]
[1776678746786,44.73,75094.84,0.0,0.75099,0.00013,17.28128]
[1776678746853,44.73,75094.84,0.0,0.75099,0.00013,17.28128]
[1776678746861,44.73,75094.84,0.0,0.75099,0.00013,17.28128]
[1776678746943,44.73,75094.84,0.0,0.75099,0.00013,17.28128]
[1776678747096,44.73,75094.84,0.0,0.75099,0.00013,17.28128]
[1776678747149,44.73,75094.84,0.0,0.75099,0.00013,17.28128]
[1776678747194,44.73,75094.84,0.0,0.75099,0.00013,17.28128]
[1776678747197,44.73,75089.45,0.0,0.75028,0.00013,17.30611]
[1776678749193,44.73,75084.97,0.0,0.74968,0.00013,17.32691]
[1776678751207,44.73,75080.27,0.0,0.7491,0.00013,17.34414]
[1776678753221,44.73,75069.96,0.0,0.74774,0.00013,17.39123]
[1776678755570,44.73,75069.78,0.0,0.74771,0.00013,17.39222]
[1776678755601,44.73,75069.78,0.0,0.74771,0.00013,17.39222]
[1776678755622,44.73,75069.78,0.0,0.74771,0.00013,17.39222]
[1776678755702,44.73,75069.78,0.0,0.74771,0.00013,17.39222]
[1776678758003,44.74,75072.38,0.0,0.74805,0.00013,17.38068]
[1776678758197,44.74,75072.38,0.0,0.74805,0.00013,17.38068]
[1776678758257,44.74,75079.62,0.0,0.74899,0.00013,17.3479]
[1776678760271,44.74,75083.06,0.0,0.74943,0.00013,17.33254]
[1776678765307,44.74,75083.16,0.0,0.74942,0.00013,17.33288]
[1776678767466,44.74,75081.87,0.0,0.74925,0.00013,17.33905]
[1776678767517,44.74,75081.87,0.0,0.74925,0.00013,17.33905]
[1776678767700,44.74,75081.87,0.0,0.74925,0.00013,17.33905]
[1776678773379,44.75,75080.74,0.0,0.74908,0.00013,17.34505]
[1776678774369,44.75,75061.81,0.0,0.74659,0.00013,17.43102]
[1776678775655,44.75,75061.81,0.0,0.74659,0.00013,17.43102]
[1776678775661,44.75,75061.81,0.0,0.74659,0.00013,17.43102]
[1776678775802,44.75,75061.81,0.0,0.74659,0.00013,17.43102]
[1776678775878,44.75,75061.66,0.0,0.74657,0.00013,17.43178]
[1776678776384,44.75,75057.83,0.0,0.74606,0.00013,17.44914]
[1776678777558,44.75,75057.83,0.0,0.74606,0.00013,17.44914]
[1776678777723,44.75,75057.83,0.0,0.74606,0.00013,17.44914]
[1776678777743,44.75,75060.12,0.0,0.74636,0.00013,17.43888]
[1776678781465,44.75,75059.8,0.0,0.74632,0.00013,17.44056]
[1776678781477,44.75,75059.8,0.0,0.74632,0.00013,17.44056]
[1776678781485,44.75,75059.8,0.0,0.74632,0.00013,17.44056]
[1776678781585,44.75,75059.8,0.0,0.74632,0.00013,17.44056]
[1776678781590,44.75,75059.8,0.0,0.74632,0.00013,17.44056]
[1776678781711,44.75,75059.8,0.0,0.74632,0.00013,17.44056]
[1776678781777,44.75,75061.94,0.0,0.74659,0.00013,17.43098]
[1776678783433,44.76,75070.38,0.0,0.7477,0.00013,17.393]
[1776678784440,44.76,75074.68,0.0,0.74826,0.00013,17.37365]
[1776678787537,44.76,75074.53,0.0,0.74823,0.00013,17.37463]
[1776678787591,44.76,75074.53,0.0,0.74823,0.00013,17.37463]
[1776678787594,44.76,75074.53,0.0,0.74823,0.00013,17.37463]
[1776678787692,44.76,75074.53,0.0,0.74823,0.00013,17.37463]
[1776678788468,44.76,75079.6,0.0,0.74888,0.00013,17.35192]
[1776678791488,44.76,75083.32,0.0,0.74936,0.00013,17.3354]
[1776678792496,44.76,75087.83,0.0,0.74994,0.00013,17.31499]
[1776678793397,44.76,75087.83,0.0,0.74994,0.00013,17.31499]
[1776678793437,44.76,75087.83,0.0,0.74994,0.00013,17.31499]
[1776678795309,44.76,75088.71,0.0,0.75005,0.00013,17.31112]
[1776678795313,44.76,75088.71,0.0,0.75005,0.00013,17.31112]
[1776678798538,44.77,75082.45,0.0,0.74922,0.00013,17.34035]
[1776678801933,44.77,75081.13,0.0,0.74904,0.00013,17.34658]
[1776678802566,44.77,75085.93,0.0,0.74966,0.00013,17.32497]
[1776678803635,44.77,75085.93,0.0,0.74966,0.00013,17.32497]
[1776678803646,44.77,75085.93,0.0,0.74966,0.00013,17.32497]
[1776678803684,44.77,75085.93,0.0,0.74966,0.00013,17.32497]
[1776678803691,44.77,75085.93,0.0,0.74966,0.00013,17.32497]
[1776678803785,44.77,75090.87,0.0,0.7503,0.00013,17.30258]
[1776678804514,44.77,75090.87,0.0,0.7503,0.00013,17.30258]
[1776678804566,44.77,75090.87,0.0,0.7503,0.00013,17.30258]
[1776678804697,44.77,75090.87,0.0,0.7503,0.00013,17.30258]
[1776678806595,44.77,75099.77,0.0,0.75144,0.00013,17.2624]
[1776678811630,44.78,75101.6,0.0,0.75169,0.00013,17.2505]
[1776678813644,44.78,75110.05,0.0,0.75278,0.00013,17.21218]
[1776678817671,44.79,75104.34,0.0,0.75201,0.00013,17.23934]
[1776678820693,44.79,75097.85,0.0,0.75115,0.00013,17.26966]
[1776678821631,44.79,75097.85,0.0,0.75115,0.00013,17.26966]
[1776678821681,44.79,75097.85,0.0,0.75115,0.00013,17.26966]
[1776678821710,44.79,75097.85,0.0,0.75115,0.00013,17.26966]
[1776678821714,44.79,75084.36,0.0,0.74939,0.00013,17.33133]
[1776678822707,44.79,75081.48,0.0,0.74901,0.00013,17.34452]
[1776678824714,44.79,75080.98,0.0,0.74894,0.00013,17.34689]
[1776678824851,44.79,75080.98,0.0,0.74894,0.00013,17.34689]
[1776678824918,44.8,75079.35,0.0,0.74873,0.00013,17.35445]
[1776678825728,44.8,75069.38,0.0,0.74742,0.00013,17.3997]
[1776678826735,44.8,75059.76,0.0,0.74616,0.00013,17.44316]
[1776678827742,44.8,75064.02,0.0,0.74672,0.00013,17.42394]
[1776678828748,44.8,75059.1,0.0,0.74607,0.00013,17.44613]
[1776678829947,44.8,75059.1,0.0,0.74607,0.00013,17.44613]
[1776678831760,44.8,75059.42,0.0,0.74611,0.00013,17.44472]
[1776678831770,44.8,75058.18,0.0,0.74595,0.00013,17.45036]
[1776678832777,44.8,75054.29,0.0,0.74543,0.00013,17.4679]
[1776678835734,44.8,75053.44,0.0,0.74532,0.00013,17.47176]
[1776678835797,44.8,75053.2,0.0,0.74529,0.00013,17.47286]
[1776678840833,44.8,75056.7,0.0,0.74575,0.00013,17.45719]
[1776678845868,44.8,75061.44,0.0,0.74636,0.00013,17.43608]
[1776678850903,44.8,75062.28,0.0,0.74646,0.00013,17.43259]
[1776678851910,44.8,75068.83,0.0,0.74732,0.00013,17.40307]
[1776678853927,44.8,75072.25,0.0,0.74777,0.00013,17.38778]
[1776678854934,44.8,75075.85,0.0,0.74823,0.00013,17.37158]
[1776678855941,44.8,75079.13,0.0,0.74866,0.00013,17.35682]
[1776678859969,44.81,75075.96,0.0,0.74823,0.00013,17.37166]
[1776678862991,44.81,75081.36,0.0,0.74893,0.00013,17.3475]
[1776678868029,44.81,75084.59,0.0,0.74933,0.00013,17.33343]
[1776678872057,44.82,75081.71,0.0,0.74898,0.00013,17.34256]
[1776678877092,44.82,75081.73,0.0,0.74897,0.00013,17.34307]
[1776678880115,44.82,75071.65,0.0,0.74764,0.00013,17.38907]
[1776678883138,44.82,75071.95,0.0,0.74767,0.00013,17.38804]
[1776678888173,44.83,75084.47,0.0,0.74929,0.00013,17.3318]
[1776678889180,44.83,75084.9,0.0,0.74934,0.00013,17.32996]
[1776678894438,44.83,75084.47,0.0,0.74928,0.00013,17.33217]
[1776678894216,44.83,75088.36,0.0,0.74978,0.00013,17.31466]
[1776678899251,44.83,75090.68,0.0,0.75007,0.00013,17.30464]
[1776678905293,44.84,75090.43,0.0,0.75002,0.00013,17.30648]
[1776678910328,44.84,75089.9,0.0,0.74993,0.00013,17.30956]
[1776678915366,44.85,75089.69,0.0,0.74988,0.00013,17.31128]
[1776678920401,44.85,75089.79,0.0,0.74988,0.00013,17.3116]
[1776678925437,44.85,75090.21,0.0,0.74991,0.00013,17.31049]
[1776678928458,44.86,75093.56,0.0,0.75033,0.00013,17.29574]
[1776678929464,44.86,75097.13,0.0,0.75079,0.00013,17.27966]
[1776678934500,44.86,75096.91,0.0,0.75077,0.00013,17.27715]
[1776678939535,44.87,75096.1,0.0,0.75064,0.00013,17.28175]
[1776678942556,44.87,75092.06,0.0,0.7501,0.00013,17.30064]
[1776678944329,44.87,75092.06,0.0,0.7501,0.00013,17.30064]
[1776678944362,44.87,75092.06,0.0,0.7501,0.00013,17.30064]
[1776678944433,44.87,75092.06,0.0,0.7501,0.00013,17.30064]
[1776678944444,44.87,75092.06,0.0,0.7501,0.00013,17.30064]
[1776678944522,44.87,75085.39,0.0,0.74923,0.00013,17.3312]
[1776678949606,44.88,75086.76,0.0,0.74939,0.00013,17.32556]
[1776678954641,44.88,75088.96,0.0,0.74966,0.00013,17.31622]
[1776678959676,44.89,75088.87,0.0,0.74963,0.00013,17.31731]
[1776678961689,44.89,75096.41,0.0,0.7506,0.00013,17.28333]
[1776678966725,44.89,75097.61,0.0,0.75073,0.00013,17.27871]
[1776678970754,44.9,75103.07,0.0,0.75142,0.00013,17.25449]
[1776678973774,44.9,75107.07,0.0,0.75193,0.00013,17.2368]
[1776678978815,44.91,75110.27,0.0,0.75231,0.00013,17.22317]
[1776678982844,44.91,75123.28,0.0,0.75397,0.00013,17.1644]
[1776678983851,44.91,75126.21,0.0,0.75435,0.00013,17.15085]
[1776678987879,44.91,75129.56,0.0,0.75479,0.00013,17.13516]
[1776678992914,44.91,75129.91,0.0,0.75488,0.00013,17.12875]
[1776678996942,44.91,75123.36,0.0,0.75404,0.00013,17.15863]
[1776679000970,44.91,75119.85,0.0,0.75358,0.00013,17.17511]
[1776679002984,44.91,75113.53,0.0,0.75277,0.00013,17.20387]
[1776679003990,44.91,75108.59,0.0,0.75212,0.00013,17.22669]
[1776679009026,44.91,75110.01,0.0,0.75228,0.00013,17.22117]
[1776679014061,44.92,75116.44,0.0,0.75309,0.00013,17.19276]
[1776679019097,44.93,75119.18,0.0,0.75341,0.00013,17.18141]
[1776679022118,44.93,75115.08,0.0,0.75286,0.00013,17.20093]
[1776679024131,44.93,75110.88,0.0,0.7523,0.00013,17.22056]
[1776679029167,44.94,75109.28,0.0,0.75207,0.00013,17.22886]
[1776679030174,44.94,75104.74,0.0,0.75148,0.00013,17.24977]
[1776679031181,44.94,75101.33,0.0,0.75103,0.00013,17.26549]
[1776679036216,44.95,75100.76,0.0,0.75094,0.00013,17.26887]
[1776679041255,44.95,75099.09,0.0,0.7507,0.00013,17.27722]
[1776679046287,44.95,75099.27,0.0,0.7507,0.00013,17.2771]
[1776679049309,44.96,75088.73,0.0,0.74932,0.00013,17.32535]
[1776679054343,44.96,75088.14,0.0,0.74927,0.00013,17.32415]
[1776679058372,44.96,75096.42,0.0,0.75033,0.00013,17.28701]
[1776679063407,44.97,75096.43,0.0,0.75031,0.00013,17.28767]
[1776679069449,44.97,75096.73,0.0,0.75033,0.00013,17.28711]
[1776679074484,44.98,75095.09,0.0,0.7501,0.00013,17.29526]
[1776679078196,44.98,75094.03,0.0,0.74995,0.00013,17.30048]
[1776679078248,44.98,75094.03,0.0,0.74995,0.00013,17.30048]
[1776679078300,44.98,75094.03,0.0,0.74995,0.00013,17.30048]
[1776679078438,44.98,75094.03,0.0,0.74995,0.00013,17.30048]
[1776679078512,44.98,75094.07,0.0,0.74995,0.00013,17.30043]
[1776679079252,44.98,75094.07,0.0,0.74995,0.00013,17.30043]
[1776679079519,44.98,75095.31,0.0,0.75011,0.00013,17.29495]
[1776679080262,44.98,75095.31,0.0,0.75011,0.00013,17.29495]
[1776679083550,44.98,75094.54,0.0,0.74999,0.00013,17.29909]
[1776679088586,44.99,75094.29,0.0,0.74993,0.00013,17.30129]
[1776679089593,44.99,75093.12,0.0,0.74977,0.00013,17.3068]
[1776679090599,44.99,75091.03,0.0,0.74949,0.00013,17.31648]
[1776679091606,45.0,75090.03,0.0,0.74936,0.00013,17.3212]
[1776679092617,45.0,75091.9,0.0,0.7496,0.00013,17.31293]
[1776679096642,45.0,75094.83,0.0,0.74995,0.00013,17.30047]
[1776679097649,45.0,75095.48,0.0,0.75003,0.00013,17.29773]
[1776679102685,45.01,75095.88,0.0,0.75006,0.00013,17.29695]
[1776679107720,45.01,75095.72,0.0,0.75001,0.00013,17.29865]
[1776679108889,45.01,75095.72,0.0,0.75001,0.00013,17.29865]
[1776679108952,45.02,75095.36,0.0,0.74996,0.00013,17.30048]
[1776679110746,45.02,75101.64,0.0,0.75076,0.00013,17.27245]
[1776679112826,45.02,75101.66,0.0,0.75079,0.00013,17.26809]
[1776679113324,45.02,75101.66,0.0,0.75079,0.00013,17.26809]
[1776679113418,45.02,75102.74,0.0,0.75093,0.00013,17.26341]
[1776679113768,45.02,75099.27,0.0,0.75047,0.00013,17.27939]
[1776679114775,45.02,75098.62,0.0,0.75038,0.00013,17.28254]
[1776679117077,45.02,75098.76,0.0,0.75039,0.00013,17.28211]
[1776679117150,45.03,75098.51,0.0,0.75036,0.00013,17.28345]
[1776679118434,45.03,75098.51,0.0,0.75036,0.00013,17.28345]
[1776679118539,45.03,75098.02,0.0,0.75029,0.00013,17.28588]
[1776679118803,45.03,75089.22,0.0,0.74914,0.00013,17.32591]
[1776679119811,45.03,75085.47,0.0,0.74865,0.00013,17.343]
[1776679120818,45.03,75082.72,0.0,0.74829,0.00013,17.35554]
[1776679122431,45.03,75082.72,0.0,0.74829,0.00013,17.35554]
[1776679122533,45.03,75082.47,0.0,0.74825,0.00013,17.35692]
[1776679123839,45.03,75077.84,0.0,0.74764,0.00013,17.37789]
[1776679124845,45.03,75074.65,0.0,0.74722,0.00013,17.39237]
[1776679125853,45.03,75072.1,0.0,0.74688,0.00013,17.40398]
[1776679127642,45.04,75073.47,0.0,0.74705,0.00013,17.39812]
[1776679128874,45.04,75075.14,0.0,0.74727,0.00013,17.39077]
[1776679133475,45.04,75075.89,0.0,0.74735,0.00013,17.38787]
[1776679134558,45.04,75075.93,0.0,0.74735,0.00013,17.388]
[1776679134642,45.04,75075.77,0.0,0.74732,0.00013,17.38887]
[1776679134916,45.04,75067.79,0.0,0.74628,0.00013,17.42468]
[1776679136929,45.04,75068.99,0.0,0.74643,0.00013,17.41954]
[1776679138547,45.04,75068.99,0.0,0.74643,0.00013,17.41954]
[1776679138581,45.05,75068.41,0.0,0.74635,0.00013,17.42238]
[1776679143781,45.05,75069.04,0.0,0.74642,0.00013,17.42003]
[1776679143980,45.05,75061.12,0.0,0.74538,0.00013,17.45559]
[1776679144990,45.05,75065.74,0.0,0.74598,0.00013,17.43502]
[1776679145994,45.05,75063.61,0.0,0.7457,0.00013,17.44469]
[1776679147631,45.05,75063.61,0.0,0.7457,0.00013,17.44469]
[1776679147732,45.05,75063.72,0.0,0.74571,0.00013,17.44446]
[1776679152037,45.06,75065.83,0.0,0.74597,0.00013,17.43553]
[1776679153692,45.06,75065.83,0.0,0.74597,0.00013,17.43553]
[1776679153740,45.06,75067.21,0.0,0.74614,0.00013,17.42959]
[1776679157072,45.06,75069.02,0.0,0.74637,0.00013,17.42179]
[1776679160094,45.06,75078.87,0.0,0.74765,0.00013,17.3779]
[1776679161101,45.06,75081.33,0.0,0.74796,0.00013,17.36698]
[1776679162108,45.06,75082.18,0.0,0.74807,0.00013,17.36332]
[1776679166136,45.07,75083.79,0.0,0.74826,0.00013,17.35673]
[1776679167143,45.07,75088.35,0.0,0.74885,0.00013,17.33635]
[1776679172178,45.07,75088.96,0.0,0.74895,0.00013,17.32974]
[1776679177213,45.08,75088.72,0.0,0.7489,0.00013,17.33145]
[1776679182247,45.08,75088.79,0.0,0.74889,0.00013,17.33177]
[1776679187282,45.08,75089.69,0.0,0.74899,0.00013,17.3284]
[1776679192317,45.09,75089.94,0.0,0.749,0.00013,17.32803]
[1776679197353,45.09,75088.81,0.0,0.74883,0.00013,17.33391]
[1776679201381,45.1,75121.37,0.0,0.75302,0.00013,17.18693]
[1776679203395,45.1,75123.34,0.0,0.75327,0.00013,17.17829]
[1776679206417,45.1,75118.87,0.0,0.75267,0.00013,17.19945]
[1776679207424,45.11,75107.92,0.0,0.75125,0.00013,17.24948]
[1776679209437,45.11,75107.89,0.0,0.75123,0.00013,17.2501]
[1776679214473,45.12,75107.69,0.0,0.75118,0.00013,17.2522]
[1776679216488,45.12,75104.95,0.0,0.75081,0.00013,17.26508]
[1776679217495,45.12,75105.5,0.0,0.75087,0.00013,17.26282]
[1776679221525,45.13,75104.97,0.0,0.75078,0.00013,17.26628]
[1776679222531,45.13,75104.4,0.0,0.7507,0.00013,17.26907]
[1776679226567,45.13,75103.97,0.0,0.75062,0.00013,17.27182]
[1776679227571,45.13,75105.22,0.0,0.75078,0.00013,17.26636]
[1776679228578,45.13,75103.42,0.0,0.75054,0.00013,17.27471]
[1776679229584,45.14,75106.96,0.0,0.75099,0.00013,17.25888]
[1776679230592,45.14,75107.87,0.0,0.7511,0.00013,17.25497]
[1776679234620,45.14,75107.44,0.0,0.75106,0.00013,17.25329]
[1776679236634,45.14,75109.35,0.0,0.7513,0.00013,17.24506]
[1776679239654,45.15,75110.41,0.0,0.75141,0.00013,17.24091]
[1776679240662,45.15,75119.66,0.0,0.7526,0.00013,17.19905]
[1776679242676,45.15,75108.51,0.0,0.75115,0.00013,17.25009]
[1776679243683,45.15,75108.16,0.0,0.7511,0.00013,17.25183]
[1776679244690,45.15,75107.84,0.0,0.75106,0.00013,17.25344]
[1776679247713,45.16,75109.39,0.0,0.75125,0.00013,17.24687]
[1776679248721,45.16,75109.7,0.0,0.75128,0.00013,17.24563]
[1776679251742,45.16,75109.98,0.0,0.75131,0.00013,17.24485]
[1776679252749,45.16,75105.71,0.0,0.75075,0.00013,17.26435]
[1776679253755,45.16,75103.34,0.0,0.75044,0.00013,17.27526]
[1776679254762,45.16,75109.87,0.0,0.75128,0.00013,17.24588]
[1776679256779,45.17,75110.35,0.0,0.75133,0.00013,17.24413]
[1776679258793,45.17,75110.07,0.0,0.75128,0.00013,17.24582]
[1776679261816,45.17,75120.82,0.0,0.75265,0.00013,17.19758]
[1776679262821,45.17,75121.78,0.0,0.75277,0.00013,17.19341]
[1776679267858,45.18,75121.28,0.0,0.75268,0.00013,17.19665]
[1776679268864,45.18,75125.74,0.0,0.75324,0.00013,17.17655]
[1776679270106,45.18,75128.54,0.0,0.7536,0.00013,17.164]
[1776679273690,45.18,75129.08,0.0,0.75365,0.00013,17.16223]
[1776679273899,45.19,75129.1,0.0,0.75364,0.00013,17.16237]
[1776679278934,45.19,75128.72,0.0,0.75356,0.00013,17.16526]
[1776679284976,45.2,75129.3,0.0,0.7536,0.00013,17.16402]
[1776679287998,45.21,75122.22,0.0,0.75267,0.00013,17.19695]
[1776679292025,45.21,75126.44,0.0,0.75323,0.00013,17.17407]
[1776679299075,45.22,75126.26,0.0,0.75317,0.00013,17.17647]
[1776679304545,45.22,75126.76,0.0,0.75321,0.00013,17.17508]
[1776679311159,45.24,75127.68,0.0,0.75327,0.00013,17.17273]
[1776679316194,45.24,75128.09,0.0,0.7533,0.00013,17.17204]
[1776679320196,45.24,75128.2,0.0,0.7533,0.00013,17.17178]
[1776679320227,45.25,75139.73,0.0,0.75476,0.00013,17.11996]
[1776679321233,45.25,75150.69,0.0,0.75615,0.00013,17.07008]
[1776679322240,45.25,75151.78,0.0,0.75629,0.00013,17.06499]
[1776679327275,45.25,75152.37,0.0,0.75638,0.00013,17.06185]
[1776679330296,45.25,75155.97,0.0,0.75684,0.00013,17.04508]
[1776679333317,45.24,75162.52,0.0,0.75768,0.00013,17.01478]
[1776679338357,45.24,75163.06,0.0,0.75775,0.00013,17.01211]
[1776679342385,45.24,75171.29,0.0,0.7588,0.00013,16.974]
[1776679347555,45.24,75169.89,0.0,0.75863,0.00013,16.98027]
[1776679347610,45.24,75169.89,0.0,0.75863,0.00013,16.98027]
[1776679347695,45.24,75200.21,0.0,0.76245,0.00013,16.83973]
[1776679348433,45.24,75198.9,0.0,0.76229,0.00013,16.84572]
[1776679350837,45.24,75198.66,0.0,0.76226,0.00013,16.84672]
[1776679352461,45.24,75189.27,0.0,0.76113,0.00013,16.88549]
[1776679356360,45.24,75190.08,0.0,0.76123,0.00013,16.88151]
[1776679356405,45.24,75190.08,0.0,0.76123,0.00013,16.88151]
[1776679356443,45.24,75190.08,0.0,0.76123,0.00013,16.88151]
[1776679357472,45.24,75190.08,0.0,0.76124,0.00013,16.88143]
[1776679357518,45.24,75190.08,0.0,0.76124,0.00013,16.88143]
[1776679357698,45.24,75190.08,0.0,0.76124,0.00013,16.88143]
[1776679357800,45.24,75190.08,0.0,0.76124,0.00013,16.88129]
[1776679359511,45.23,75198.48,0.0,0.7623,0.00013,16.84216]
[1776679364546,45.23,75202.65,0.0,0.76283,0.00013,16.82257]
[1776679369581,45.23,75199.39,0.0,0.76242,0.00013,16.83766]
[1776679371111,45.23,75199.26,0.0,0.7624,0.00013,16.83823]
[1776679371163,45.23,75199.26,0.0,0.7624,0.00013,16.83823]
[1776679371193,45.23,75199.26,0.0,0.7624,0.00013,16.83823]
[1776679372615,45.23,75199.19,0.0,0.7624,0.00013,16.83852]
[1776679372666,45.23,75199.19,0.0,0.7624,0.00013,16.83852]
[1776679372689,45.23,75199.19,0.0,0.7624,0.00013,16.83852]
[1776679372716,45.23,75199.08,0.0,0.76238,0.00013,16.83895]
[1776679374618,45.23,75213.24,0.0,0.76416,0.00012,16.77282]
[1776679376632,45.23,75217.84,0.0,0.76474,0.00012,16.7511]
[1776679377639,45.23,75225.64,0.0,0.76571,0.00012,16.7144]
[1776679379654,45.23,75226.91,0.0,0.76588,0.00012,16.70826]
[1776679383681,45.23,75222.97,0.0,0.76539,0.00012,16.72653]
[1776679384947,45.23,75222.97,0.0,0.76539,0.00012,16.72653]
[1776679384954,45.23,75222.97,0.0,0.76539,0.00012,16.72653]
[1776679385199,45.23,75222.93,0.0,0.76539,0.00012,16.72659]
[1776679386564,45.23,75223.12,0.0,0.76541,0.00012,16.72564]
[1776679386614,45.23,75223.12,0.0,0.76541,0.00012,16.72564]
[1776679386694,45.23,75223.12,0.0,0.76541,0.00012,16.72564]
[1776679386702,45.23,75222.64,0.0,0.76536,0.00012,16.72783]
[1776679391464,45.23,75220.56,0.0,0.7651,0.00012,16.73732]
[1776679391516,45.23,75220.56,0.0,0.7651,0.00012,16.73732]
[1776679391689,45.23,75220.56,0.0,0.7651,0.00012,16.73732]
[1776679396452,45.22,75223.0,0.0,0.76542,0.00012,16.72557]
[1776679396457,45.22,75223.0,0.0,0.76542,0.00012,16.72557]
[1776679396696,45.22,75223.0,0.0,0.76542,0.00012,16.72557]
[1776679400327,45.22,75226.91,0.0,0.76591,0.00012,16.70705]
[1776679400449,45.22,75226.91,0.0,0.76591,0.00012,16.70705]
[1776679400752,45.22,75226.91,0.0,0.76591,0.00012,16.70705]
[1776679400939,45.22,75226.91,0.0,0.76591,0.00012,16.70705]
[1776679401226,45.22,75227.67,0.0,0.766,0.00012,16.70346]
[1776679401278,45.22,75227.67,0.0,0.766,0.00012,16.70346]
[1776679401436,45.22,75227.67,0.0,0.766,0.00012,16.70346]
[1776679401813,45.22,75227.46,0.0,0.76598,0.00012,16.70444]
[1776679404834,45.22,75220.39,0.0,0.7651,0.00012,16.73756]
[1776679407342,45.22,75218.66,0.0,0.76488,0.00012,16.74565]
[1776679407440,45.22,75218.66,0.0,0.76488,0.00012,16.74565]
[1776679407468,45.22,75218.66,0.0,0.76488,0.00012,16.74565]
[1776679407561,45.22,75218.66,0.0,0.76488,0.00012,16.74565]
[1776679407696,45.22,75218.66,0.0,0.76488,0.00012,16.74565]
[1776679408435,45.22,75218.77,0.0,0.7649,0.00012,16.74512]
[1776679408486,45.22,75218.77,0.0,0.7649,0.00012,16.74512]
[1776679408689,45.22,75218.77,0.0,0.7649,0.00012,16.74512]
[1776679408862,45.22,75217.65,0.0,0.76476,0.00012,16.75036]
[1776679413897,45.22,75215.39,0.0,0.76451,0.00012,16.75628]
[1776679415911,45.22,75207.89,0.0,0.76358,0.00013,16.79132]
[1776679419243,45.22,75205.82,0.0,0.76332,0.00013,16.80111]
[1776679419296,45.22,75205.82,0.0,0.76332,0.00013,16.80111]
[1776679419445,45.22,75205.82,0.0,0.76332,0.00013,16.80111]
[1776679420777,45.22,75204.89,0.0,0.7632,0.00013,16.80548]
[1776679420941,45.22,75204.89,0.0,0.7632,0.00013,16.80548]
[1776679422688,45.22,75204.71,0.0,0.76317,0.00013,16.80636]
[1776679422740,45.22,75204.71,0.0,0.76317,0.00013,16.80636]
[1776679422937,45.22,75204.71,0.0,0.76317,0.00013,16.80636]
[1776679422959,45.22,75204.64,0.0,0.76317,0.00013,16.80669]
[1776679428971,45.22,75207.95,0.0,0.76358,0.00013,16.79127]
[1776679429021,45.22,75207.95,0.0,0.76358,0.00013,16.79127]
[1776679429197,45.22,75207.95,0.0,0.76358,0.00013,16.79127]
[1776679430011,45.22,75218.03,0.0,0.76484,0.00012,16.74401]
[1776679431018,45.22,75220.91,0.0,0.7652,0.00012,16.73042]
[1776679434039,45.22,75226.46,0.0,0.7659,0.00012,16.70418]
[1776679435147,45.22,75226.4,0.0,0.76589,0.00012,16.70442]
[1776679435194,45.22,75226.4,0.0,0.76589,0.00012,16.70442]
[1776679435437,45.22,75226.4,0.0,0.76589,0.00012,16.70442]
[1776679437387,45.22,75226.65,0.0,0.76593,0.00012,16.70316]
[1776679437435,45.22,75226.65,0.0,0.76593,0.00012,16.70316]
[1776679437535,45.22,75226.65,0.0,0.76593,0.00012,16.70316]
[1776679438066,45.22,75226.44,0.0,0.7659,0.00012,16.70411]
[1776679438545,45.22,75226.44,0.0,0.7659,0.00012,16.70411]
[1776679438694,45.22,75226.44,0.0,0.7659,0.00012,16.70411]
[1776679438930,45.22,75226.44,0.0,0.7659,0.00012,16.70411]
[1776679438944,45.22,75226.44,0.0,0.7659,0.00012,16.70411]
[1776679438967,45.22,75226.44,0.0,0.7659,0.00012,16.70411]
[1776679439074,45.22,75226.52,0.0,0.76591,0.00012,16.70369]
[1776679439302,45.22,75226.52,0.0,0.76591,0.00012,16.70369]
[1776679439435,45.22,75226.52,0.0,0.76591,0.00012,16.70369]
[1776679442095,45.22,75231.25,0.0,0.7665,0.00012,16.68134]
[1776679445290,45.22,75229.13,0.0,0.76624,0.00012,16.69128]
[1776679445342,45.22,75229.13,0.0,0.76624,0.00012,16.69128]
[1776679445613,45.22,75229.13,0.0,0.76624,0.00012,16.69128]
[1776679446227,45.22,75229.13,0.0,0.76624,0.00012,16.69126]
[1776679446279,45.22,75229.13,0.0,0.76624,0.00012,16.69126]
[1776679446441,45.22,75229.13,0.0,0.76624,0.00012,16.69126]
[1776679446543,45.22,75229.06,0.0,0.76623,0.00012,16.69157]
[1776679448137,45.22,75233.07,0.0,0.76673,0.00012,16.67267]
[1776679450649,45.22,75232.06,0.0,0.76661,0.00012,16.67743]
[1776679450692,45.22,75232.06,0.0,0.76661,0.00012,16.67743]
[1776679450701,45.22,75232.06,0.0,0.76661,0.00012,16.67743]
[1776679452339,45.22,75232.78,0.0,0.7667,0.00012,16.67405]
[1776679452439,45.22,75232.78,0.0,0.7667,0.00012,16.67405]
[1776679454464,45.22,75235.35,0.0,0.76701,0.00012,16.66199]
[1776679454512,45.22,75235.35,0.0,0.76701,0.00012,16.66199]
[1776679454688,45.22,75235.35,0.0,0.76701,0.00012,16.66199]
[1776679454789,45.22,75235.87,0.0,0.76708,0.00012,16.65942]
[1776679460221,45.22,75233.93,0.0,0.76684,0.00012,16.66851]
[1776679462444,45.22,75237.61,0.0,0.7673,0.00012,16.65119]
[1776679462455,45.22,75237.61,0.0,0.7673,0.00012,16.65119]
[1776679462691,45.22,75237.61,0.0,0.7673,0.00012,16.65119]
[1776679463153,45.22,75238.55,0.0,0.76741,0.00012,16.64679]
[1776679463193,45.22,75238.55,0.0,0.76741,0.00012,16.64679]
[1776679463205,45.22,75238.55,0.0,0.76741,0.00012,16.64679]
[1776679463241,45.22,75239.54,0.0,0.76754,0.00012,16.64208]
[1776679464894,45.22,75239.54,0.0,0.76754,0.00012,16.64208]
[1776679464939,45.22,75239.54,0.0,0.76754,0.00012,16.64208]
[1776679465040,45.22,75239.81,0.0,0.76757,0.00012,16.64073]
[1776679468647,45.22,75239.81,0.0,0.76758,0.00012,16.64065]
[1776679468691,45.22,75239.81,0.0,0.76758,0.00012,16.64065]
[1776679474324,45.22,75239.38,0.0,0.76756,0.00012,16.63807]
[1776679479360,45.22,75239.25,0.0,0.76755,0.00012,16.63861]
[1776679480870,45.22,75239.25,0.0,0.76755,0.00012,16.63861]
[1776679480954,45.22,75239.25,0.0,0.76755,0.00012,16.63861]
[1776679481041,45.22,75239.25,0.0,0.76755,0.00012,16.63861]
[1776679481199,45.22,75238.4,0.0,0.76745,0.00012,16.64252]
[1776679481399,45.22,75238.4,0.0,0.76745,0.00012,16.64252]
[1776679481441,45.22,75238.4,0.0,0.76745,0.00012,16.64252]
[1776679481451,45.22,75238.4,0.0,0.76745,0.00012,16.64252]
[1776679481732,45.22,75238.4,0.0,0.76745,0.00012,16.64252]
[1776679481938,45.22,75238.4,0.0,0.76745,0.00012,16.64252]
[1776679482040,45.22,75235.98,0.0,0.76715,0.00012,16.65386]
[1776679483387,45.22,75229.34,0.0,0.76632,0.00012,16.68512]
[1776679485566,45.22,75229.4,0.0,0.76633,0.00012,16.68483]
[1776679485700,45.22,75229.4,0.0,0.76633,0.00012,16.68483]
[1776679485779,45.22,75229.4,0.0,0.76633,0.00012,16.68483]
[1776679487545,45.22,75228.86,0.0,0.76626,0.00012,16.68734]
[1776679487593,45.22,75228.86,0.0,0.76626,0.00012,16.68734]
[1776679487645,45.22,75228.86,0.0,0.76626,0.00012,16.68734]
[1776679487697,45.22,75228.86,0.0,0.76626,0.00012,16.68734]
[1776679487795,45.22,75229.27,0.0,0.76631,0.00012,16.6854]
[1776679491595,45.22,75229.27,0.0,0.76631,0.00012,16.6854]
[1776679491688,45.22,75229.27,0.0,0.76631,0.00012,16.6854]
[1776679495934,45.21,75229.38,0.0,0.76633,0.00012,16.68484]
[1776679500254,45.22,75227.34,0.0,0.76607,0.00012,16.69447]
[1776679500443,45.22,75227.34,0.0,0.76607,0.00012,16.69447]
[1776679500971,45.22,75227.34,0.0,0.76607,0.00012,16.69447]
[1776679501003,45.22,75227.34,0.0,0.76607,0.00012,16.69447]
[1776679501070,45.22,75227.02,0.0,0.76603,0.00012,16.69598]
[1776679501197,45.22,75227.02,0.0,0.76603,0.00012,16.69598]
[1776679503529,45.22,75234.95,0.0,0.76702,0.00012,16.65868]
[1776679504536,45.22,75240.77,0.0,0.76774,0.00012,16.63129]
[1776679505945,45.22,75240.77,0.0,0.76774,0.00012,16.63129]
[1776679505995,45.22,75240.77,0.0,0.76774,0.00012,16.63129]
[1776679506043,45.22,75240.77,0.0,0.76774,0.00012,16.63129]
[1776679506144,45.22,75242.79,0.0,0.76799,0.00012,16.62192]
[1776679506181,45.22,75242.79,0.0,0.76799,0.00012,16.62192]
[1776679506196,45.22,75242.79,0.0,0.76799,0.00012,16.62192]
[1776679506820,45.22,75242.79,0.0,0.76799,0.00012,16.62192]
[1776679507079,45.22,75242.79,0.0,0.76799,0.00012,16.62192]
[1776679507136,45.22,75248.9,0.0,0.76874,0.00012,16.59308]
[1776679507561,45.22,75262.57,0.0,0.77043,0.00012,16.52832]
[1776679508568,45.22,75263.97,0.0,0.7706,0.00012,16.52169]
[1776679510616,45.22,75266.24,0.0,0.77088,0.00012,16.51094]
[1776679510717,45.22,75274.89,0.0,0.77194,0.00012,16.46983]
[1776679514610,45.22,75280.0,0.0,0.77258,0.00012,16.44515]
[1776679517630,45.21,75273.47,0.0,0.77178,0.00012,16.47608]
[1776679522669,45.21,75277.11,0.0,0.77223,0.00012,16.45875]
[1776679525180,45.21,75278.1,0.0,0.77235,0.00012,16.45404]
[1776679525200,45.21,75278.1,0.0,0.77235,0.00012,16.45404]
[1776679525204,45.21,75278.1,0.0,0.77235,0.00012,16.45404]
[1776679525231,45.21,75278.1,0.0,0.77235,0.00012,16.45404]
[1776679525283,45.21,75278.1,0.0,0.77235,0.00012,16.45404]
[1776679525437,45.21,75278.1,0.0,0.77235,0.00012,16.45404]
[1776679525688,45.21,75278.73,0.0,0.77242,0.00012,16.45105]
[1776679526833,45.21,75278.73,0.0,0.77242,0.00012,16.45105]
[1776679526937,45.21,75278.73,0.0,0.77242,0.00012,16.45105]
[1776679531313,45.21,75280.52,0.0,0.77265,0.00012,16.44224]
[1776679531438,45.21,75280.52,0.0,0.77265,0.00012,16.44224]
[1776679532381,45.21,75280.33,0.0,0.77267,0.00012,16.4385]
[1776679532432,45.21,75280.33,0.0,0.77267,0.00012,16.4385]
[1776679532438,45.21,75280.33,0.0,0.77267,0.00012,16.4385]
[1776679532737,45.21,75280.37,0.0,0.77267,0.00012,16.43824]
[1776679535758,45.21,75275.93,0.0,0.77213,0.00012,16.45929]
[1776679536290,45.21,75275.93,0.0,0.77213,0.00012,16.45929]
[1776679536443,45.21,75275.93,0.0,0.77213,0.00012,16.45929]
[1776679537542,45.21,75275.15,0.0,0.77204,0.00012,16.46302]
[1776679537690,45.21,75275.15,0.0,0.77204,0.00012,16.46302]
[1776679537772,45.21,75275.12,0.0,0.77203,0.00012,16.46316]
[1776679541178,45.21,75275.24,0.0,0.77205,0.00012,16.46257]
[1776679542226,45.21,75275.38,0.0,0.77207,0.00012,16.46188]
[1776679542272,45.21,75275.38,0.0,0.77207,0.00012,16.46188]
[1776679542443,45.21,75275.38,0.0,0.77207,0.00012,16.46188]
[1776679546086,45.21,75277.82,0.0,0.77236,0.00012,16.45039]
[1776679546203,45.21,75280.28,0.0,0.77266,0.00012,16.43881]
[1776679546696,45.21,75280.28,0.0,0.77266,0.00012,16.43881]
[1776679546835,45.21,75281.39,0.0,0.77279,0.00012,16.43352]
[1776679550804,45.21,75282.36,0.0,0.77291,0.00012,16.42886]
[1776679550868,45.21,75293.46,0.0,0.77427,0.00012,16.37574]
[1776679551872,45.21,75283.28,0.0,0.77303,0.00012,16.42433]
[1776679554572,45.21,75280.13,0.0,0.77265,0.00012,16.43894]
[1776679557914,45.21,75288.08,0.0,0.77363,0.00012,16.40075]
[1776679558920,45.21,75299.38,0.0,0.77501,0.00012,16.34655]
[1776679559928,45.21,75301.5,0.0,0.77527,0.00012,16.33642]
[1776679560935,45.21,75305.7,0.0,0.77578,0.00012,16.31621]
[1776679563230,45.21,75303.96,0.0,0.77557,0.00012,16.32453]
[1776679563380,45.21,75303.96,0.0,0.77557,0.00012,16.32453]
[1776679563438,45.21,75303.96,0.0,0.77557,0.00012,16.32453]
[1776679563700,45.21,75303.96,0.0,0.77557,0.00012,16.32453]
[1776679563746,45.21,75303.96,0.0,0.77557,0.00012,16.32453]
[1776679563941,45.21,75303.96,0.0,0.77557,0.00012,16.32453]
[1776679563956,45.21,75303.73,0.0,0.77554,0.00012,16.32561]
[1776679569203,45.21,75307.12,0.0,0.77596,0.00012,16.30925]
[1776679569292,45.21,75306.12,0.0,0.77584,0.00012,16.31405]
[1776679569444,45.21,75306.12,0.0,0.77584,0.00012,16.31405]
[1776679569662,45.21,75306.12,0.0,0.77584,0.00012,16.31405]
[1776679569668,45.21,75306.12,0.0,0.77584,0.00012,16.31405]
[1776679569692,45.21,75306.12,0.0,0.77584,0.00012,16.31405]
[1776679569998,45.21,75306.82,0.0,0.77592,0.00012,16.31068]
[1776679576053,45.21,75306.91,0.0,0.77593,0.00012,16.31023]
[1776679578070,45.21,75315.81,0.0,0.77701,0.00012,16.26745]
[1776679579077,45.21,75320.63,0.0,0.77759,0.00012,16.24429]
[1776679579801,45.21,75320.63,0.0,0.77759,0.00012,16.24429]
[1776679579939,45.21,75320.63,0.0,0.77759,0.00012,16.24429]
[1776679580281,45.21,75318.1,0.0,0.77729,0.00012,16.25647]
[1776679580843,45.21,75318.1,0.0,0.77729,0.00012,16.25647]
[1776679580858,45.21,75318.1,0.0,0.77729,0.00012,16.25647]
[1776679580943,45.21,75318.1,0.0,0.77729,0.00012,16.25647]
[1776679581091,45.21,75317.59,0.0,0.77723,0.00012,16.25891]
[1776679583104,45.21,75314.04,0.0,0.7768,0.00012,16.27593]
[1776679587058,45.21,75313.7,0.0,0.77676,0.00012,16.27744]
[1776679587106,45.21,75313.7,0.0,0.77676,0.00012,16.27744]
[1776679587194,45.21,75313.7,0.0,0.77676,0.00012,16.27744]
[1776679587207,45.21,75307.92,0.0,0.77606,0.00012,16.30527]
[1776679587485,45.21,75307.92,0.0,0.77606,0.00012,16.30527]
[1776679587551,45.21,75307.92,0.0,0.77606,0.00012,16.30527]
[1776679587695,45.21,75307.92,0.0,0.77606,0.00012,16.30527]
[1776679588143,45.21,75308.47,0.0,0.77612,0.00012,16.30262]
[1776679590176,45.21,75294.05,0.0,0.77437,0.00012,16.37185]
[1776679591172,45.21,75287.63,0.0,0.77362,0.00012,16.39802]
[1776679593191,45.21,75277.39,0.0,0.77237,0.00012,16.44698]
[1776679594575,45.21,75276.93,0.0,0.77231,0.00012,16.44918]
[1776679594590,45.21,75276.93,0.0,0.77231,0.00012,16.44918]
[1776679594691,45.21,75276.93,0.0,0.77231,0.00012,16.44918]
[1776679594935,45.21,75276.93,0.0,0.77231,0.00012,16.44918]
[1776679595051,45.21,75276.93,0.0,0.77231,0.00012,16.44918]
[1776679595220,45.21,75276.93,0.0,0.77231,0.00012,16.44918]
[1776679595207,45.21,75276.34,0.0,0.77224,0.00012,16.45203]
[1776679596213,45.21,75268.07,0.0,0.77122,0.00012,16.49152]
[1776679601258,45.21,75264.64,0.0,0.77079,0.00012,16.5082]
[1776679604891,45.21,75261.64,0.0,0.77041,0.00012,16.5227]
[1776679604937,45.21,75261.64,0.0,0.77041,0.00012,16.5227]
[1776679606161,45.21,75261.38,0.0,0.77038,0.00012,16.52415]
[1776679606197,45.21,75261.38,0.0,0.77038,0.00012,16.52415]
[1776679606262,45.21,75261.47,0.0,0.77039,0.00012,16.52382]
[1776679606544,45.21,75261.47,0.0,0.77039,0.00012,16.52382]
[1776679609173,45.21,75261.47,0.0,0.77039,0.00012,16.52382]
[1776679610917,45.21,75261.4,0.0,0.77038,0.00012,16.52418]
[1776679614785,45.21,75263.07,0.0,0.77058,0.00012,16.51626]
[1776679614795,45.21,75263.07,0.0,0.77058,0.00012,16.51626]
[1776679614938,45.21,75263.07,0.0,0.77058,0.00012,16.51626]
[1776679614988,45.21,75263.07,0.0,0.77058,0.00012,16.51626]
[1776679620393,45.21,75262.56,0.0,0.77052,0.00012,16.51866]
[1776679624770,45.21,75262.26,0.0,0.77048,0.00012,16.52006]
[1776679624822,45.21,75262.26,0.0,0.77048,0.00012,16.52006]
[1776679624938,45.21,75262.26,0.0,0.77048,0.00012,16.52006]
[1776679624992,45.21,75263.84,0.0,0.77068,0.00012,16.51253]
[1776679627442,45.21,75267.4,0.0,0.77112,0.00012,16.49561]
[1776679632476,45.21,75269.56,0.0,0.77138,0.00012,16.48537]
[1776679637511,45.21,75270.75,0.0,0.77152,0.00012,16.47985]
[1776679639525,45.21,75275.76,0.0,0.77214,0.00012,16.45607]
[1776679644561,45.22,75279.6,0.0,0.7726,0.00012,16.43802]
[1776679647582,45.22,75285.89,0.0,0.77337,0.00012,16.4081]
[1776679650604,45.22,75294.52,0.0,0.77442,0.00012,16.3667]
[1776679651611,45.22,75299.14,0.0,0.77503,0.00012,16.33998]
[1776679652618,45.22,75305.75,0.0,0.77583,0.00012,16.30828]
[1776679653953,45.22,75305.75,0.0,0.77583,0.00012,16.30828]
[1776679654005,45.22,75305.75,0.0,0.77583,0.00012,16.30828]
[1776679654194,45.22,75305.75,0.0,0.77583,0.00012,16.30828]
[1776679658660,45.22,75302.37,0.0,0.77542,0.00012,16.32454]
[1776679663695,45.22,75301.56,0.0,0.77531,0.00012,16.32865]
[1776679668730,45.22,75300.87,0.0,0.77523,0.00012,16.33216]
[1776679673766,45.22,75298.76,0.0,0.77496,0.00012,16.3425]
[1776679678801,45.22,75298.32,0.0,0.77491,0.00012,16.34474]
[1776679681822,45.22,75292.05,0.0,0.77414,0.00012,16.37482]
[1776679682829,45.22,75288.74,0.0,0.77374,0.00012,16.39063]
[1776679685850,45.22,75292.17,0.0,0.77416,0.00012,16.37415]
[1776679688871,45.22,75296.51,0.0,0.77469,0.00012,16.35334]
[1776679689878,45.22,75302.73,0.0,0.77545,0.00012,16.32352]
[1776679690884,45.22,75312.5,0.0,0.77663,0.00012,16.2766]
[1776679691892,45.22,75325.95,0.0,0.77826,0.00012,16.21176]
[1776679693906,45.22,75318.13,0.0,0.77732,0.00012,16.24937]
[1776679694913,45.22,75310.55,0.0,0.7764,0.00012,16.28588]
[1776679695864,45.22,75310.55,0.0,0.7764,0.00012,16.28588]
[1776679695920,45.22,75306.29,0.0,0.77588,0.00012,16.30639]
[1776679697734,45.22,75305.48,0.0,0.77578,0.00012,16.31028]
[1776679702969,45.22,75304.27,0.0,0.77564,0.00012,16.31592]
[1776679705990,45.22,75309.97,0.0,0.77633,0.00012,16.28846]
[1776679711025,45.22,75307.95,0.0,0.77612,0.00012,16.29377]
[1776679716064,45.22,75302.22,0.0,0.77541,0.00012,16.32187]
[1776679721099,45.22,75297.19,0.0,0.77479,0.00012,16.34631]
[1776679726134,45.22,75286.91,0.0,0.77353,0.00012,16.39567]
[1776679728148,45.22,75290.61,0.0,0.77398,0.00012,16.37797]
[1776679733183,45.23,75275.68,0.0,0.77215,0.00012,16.4494]
[1776679734190,45.23,75273.21,0.0,0.77185,0.00012,16.46127]
[1776679736204,45.23,75276.29,0.0,0.77222,0.00012,16.4467]
[1776679741239,45.23,75276.18,0.0,0.77221,0.00012,16.44726]
[1776679746276,45.23,75275.62,0.0,0.77214,0.00012,16.44999]
[1776679749297,45.23,75280.16,0.0,0.77269,0.00012,16.42842]
[1776679752318,45.23,75283.33,0.0,0.77308,0.00012,16.41346]
[1776679754332,45.23,75296.43,0.0,0.77467,0.00012,16.35091]
[1776679755339,45.23,75298.13,0.0,0.77488,0.00012,16.34279]
[1776679760374,45.23,75297.5,0.0,0.7748,0.00012,16.34598]
[1776679765409,45.23,75297.9,0.0,0.77484,0.00012,16.34427]
[1776679770444,45.23,75298.07,0.0,0.77486,0.00012,16.34371]
[1776679772458,45.23,75303.85,0.0,0.7756,0.00012,16.31153]
[1776679777493,45.24,75305.33,0.0,0.77577,0.00012,16.30494]
[1776679782528,45.24,75302.83,0.0,0.77545,0.00012,16.31749]
[1776679787563,45.24,75301.89,0.0,0.77532,0.00012,16.32251]
[1776679792598,45.24,75296.56,0.0,0.77466,0.00012,16.34853]
[1776679796626,45.24,75291.01,0.0,0.77398,0.00012,16.37535]
[1776679801661,45.24,75288.96,0.0,0.77372,0.00012,16.38528]
[1776679807706,45.25,75288.51,0.0,0.77367,0.00012,16.38749]
[1776679812741,45.25,75293.54,0.0,0.77428,0.00012,16.36349]
[1776679817776,45.25,75294.54,0.0,0.7744,0.00012,16.35883]
[1776679822811,45.25,75295.13,0.0,0.77447,0.00012,16.35605]
[1776679823818,45.25,75299.73,0.0,0.77503,0.00012,16.33403]
[1776679824825,45.25,75307.6,0.0,0.77599,0.00012,16.29632]
[1776679825832,45.25,75314.01,0.0,0.77676,0.00012,16.2656]
[1776679830867,45.25,75316.36,0.0,0.77704,0.00012,16.25441]
[1776679836221,45.25,75319.22,0.0,0.77743,0.00012,16.23618]
[1776679837167,45.25,75314.1,0.0,0.7768,0.00012,16.2609]
[1776679837916,45.25,75309.25,0.0,0.77622,0.00012,16.28421]
[1776679841946,45.25,75304.85,0.0,0.77568,0.00012,16.30555]
[1776679844967,45.25,75311.38,0.0,0.77647,0.00012,16.27434]
[1776679850008,45.25,75308.96,0.0,0.77617,0.00012,16.28591]
[1776679853023,45.25,75313.33,0.0,0.7767,0.00012,16.26496]
[1776679858057,45.25,75311.87,0.0,0.77653,0.00012,16.27199]
[1776679863093,45.25,75312.69,0.0,0.77662,0.00012,16.26824]
[1776679866114,45.25,75316.3,0.0,0.77706,0.00012,16.25093]
[1776679871149,45.25,75316.13,0.0,0.77703,0.00012,16.25183]
[1776679873163,45.25,75303.95,0.0,0.77556,0.00012,16.31037]
[1776679875177,45.25,75301.83,0.0,0.7753,0.00012,16.32059]
[1776679878198,45.25,75328.93,0.0,0.77858,0.00012,16.19025]
[1776679879205,45.25,75322.15,0.0,0.77776,0.00012,16.22283]
[1776679880212,45.25,75321.75,0.0,0.77771,0.00012,16.2248]
[1776679881360,45.25,75321.75,0.0,0.77771,0.00012,16.2248]
[1776679881486,45.25,75321.75,0.0,0.77771,0.00012,16.2248]
[1776679881511,45.25,75340.24,0.0,0.77994,0.00012,16.13555]
[1776679883233,45.25,75339.91,0.0,0.7799,0.00012,16.13717]
[1776679884826,45.25,75340.01,0.0,0.77991,0.00012,16.13672]
[1776679888292,45.25,75352.68,0.0,0.78143,0.00012,16.07538]
[1776679888636,45.25,75352.68,0.0,0.78143,0.00012,16.07538]
[1776679889285,45.25,75349.47,0.0,0.78104,0.00012,16.091]
[1776679890291,45.25,75345.3,0.0,0.78054,0.00012,16.1112]
[1776679892356,45.25,75343.73,0.0,0.78039,0.00012,16.1143]
[1776679896634,45.25,75342.62,0.0,0.78026,0.00012,16.11976]
[1776679896664,45.25,75342.62,0.0,0.78026,0.00012,16.11976]
[1776679896692,45.25,75342.62,0.0,0.78026,0.00012,16.11976]
[1776679897341,45.25,75342.48,0.0,0.78024,0.00012,16.12045]
[1776679901369,45.25,75338.45,0.0,0.77975,0.00012,16.14017]
[1776679905471,45.26,75335.6,0.0,0.7794,0.00012,16.1542]
[1776679905524,45.26,75335.6,0.0,0.7794,0.00012,16.1542]
[1776679905538,45.26,75335.81,0.0,0.77943,0.00012,16.15325]
[1776679905689,45.26,75335.81,0.0,0.77943,0.00012,16.15325]
[1776679907683,45.26,75332.82,0.0,0.77906,0.00012,16.16775]
[1776679908440,45.26,75371.29,0.0,0.78367,0.00012,15.98119]
[1776679909369,45.26,75371.29,0.0,0.78367,0.00012,15.98119]
[1776679909447,45.26,75373.1,0.0,0.78388,0.00012,15.9724]
[1776679911491,45.26,75370.15,0.0,0.78353,0.00012,15.98685]
[1776679911555,45.26,75370.15,0.0,0.78353,0.00012,15.98685]
[1776679911574,45.26,75370.36,0.0,0.78355,0.00012,15.98579]
[1776679911817,45.26,75370.36,0.0,0.78355,0.00012,15.98579]
[1776679917503,45.26,75367.59,0.0,0.78322,0.00012,15.99961]
[1776679922538,45.26,75367.79,0.0,0.78324,0.00012,15.99887]
[1776679924552,45.26,75372.98,0.0,0.78385,0.00012,15.97368]
[1776679929587,45.26,75374.2,0.0,0.78399,0.00012,15.96784]
[1776679934371,45.26,75374.55,0.0,0.78404,0.00012,15.96611]
[1776679937798,45.26,75372.3,0.0,0.78377,0.00012,15.97703]
[1776679937805,45.26,75372.3,0.0,0.78377,0.00012,15.97703]
[1776679937936,45.26,75372.3,0.0,0.78377,0.00012,15.97703]
[1776679938038,45.26,75372.22,0.0,0.78376,0.00012,15.97741]
[1776679943685,45.26,75369.92,0.0,0.78349,0.00012,15.98859]
[1776679948719,45.26,75369.29,0.0,0.78341,0.00012,15.99167]
[1776679950734,45.26,75360.12,0.0,0.78232,0.00012,16.03627]
[1776679953755,45.26,75351.11,0.0,0.78128,0.00012,16.07542]
[1776679955769,45.26,75343.34,0.0,0.78035,0.00012,16.113]
[1776679956912,45.26,75343.34,0.0,0.78035,0.00012,16.113]
[1776679959000,45.26,75341.94,0.0,0.78019,0.00012,16.11961]
[1776679959021,45.26,75341.94,0.0,0.78019,0.00012,16.11961]
[1776679959210,45.26,75341.94,0.0,0.78019,0.00012,16.11961]
[1776679959801,45.26,75325.0,0.0,0.77815,0.00012,16.20135]
[1776679960808,45.26,75319.68,0.0,0.77751,0.00012,16.227]
[1776679964837,45.26,75326.82,0.0,0.77837,0.00012,16.19278]
[1776679966915,45.26,75327.16,0.0,0.7784,0.00012,16.19123]
[1776679966942,45.26,75327.16,0.0,0.7784,0.00012,16.19123]
[1776679966967,45.26,75327.16,0.0,0.7784,0.00012,16.19123]
[1776679967460,45.26,75327.16,0.0,0.7784,0.00012,16.19123]
[1776679967695,45.26,75325.19,0.0,0.77816,0.00012,16.20091]
[1776679967858,45.26,75319.47,0.0,0.77747,0.00012,16.22846]
[1776679971022,45.26,75317.8,0.0,0.77727,0.00012,16.23659]
[1776679971235,45.26,75349.96,0.0,0.78114,0.00012,16.08131]
[1776679971907,45.26,75369.69,0.0,0.78349,0.00012,15.98544]
[1776679972908,45.26,75367.85,0.0,0.78326,0.00012,15.99474]
[1776679974755,45.26,75367.7,0.0,0.78324,0.00012,15.99558]
[1776679976952,45.26,75368.12,0.0,0.7833,0.00012,15.99344]
[1776679976998,45.26,75368.12,0.0,0.7833,0.00012,15.99344]
[1776679977197,45.26,75368.12,0.0,0.7833,0.00012,15.99344]
[1776679983324,45.26,75366.53,0.0,0.78311,0.00012,16.00088]
[1776679983376,45.26,75366.53,0.0,0.78311,0.00012,16.00088]
[1776679983447,45.26,75366.53,0.0,0.78311,0.00012,16.00088]
[1776679987006,45.26,75360.38,0.0,0.78238,0.00012,16.03065]
[1776679988294,45.26,75360.38,0.0,0.78238,0.00012,16.03065]
[1776679988346,45.26,75360.38,0.0,0.78238,0.00012,16.03065]
[1776679988439,45.26,75360.38,0.0,0.78238,0.00012,16.03065]
[1776679993391,45.26,75366.85,0.0,0.78315,0.00012,15.99938]
[1776679993436,45.26,75366.85,0.0,0.78315,0.00012,15.99938]
[1776679993863,45.26,75366.88,0.0,0.78315,0.00012,15.9993]
[1776679996667,45.26,75363.51,0.0,0.78275,0.00012,16.01582]
[1776679996692,45.26,75363.51,0.0,0.78275,0.00012,16.01582]
[1776679996717,45.26,75363.33,0.0,0.78273,0.00012,16.01665]
[1776679997076,45.26,75362.98,0.0,0.78269,0.00012,16.0183]
[1776679998092,45.26,75362.98,0.0,0.78269,0.00012,16.0183]
[1776679998208,45.26,75362.98,0.0,0.78269,0.00012,16.0183]
[1776679998267,45.26,75362.98,0.0,0.78269,0.00012,16.01824]
[1776680005548,45.26,75363.01,0.0,0.78269,0.00012,16.01812]
[1776680005702,45.26,75363.01,0.0,0.78269,0.00012,16.01812]
[1776680005646,45.26,75351.42,0.0,0.78131,0.00012,16.07449]
[1776680010167,45.26,75346.11,0.0,0.78067,0.00012,16.10035]
[1776680010919,45.26,75346.11,0.0,0.78067,0.00012,16.10035]
[1776680010971,45.26,75346.11,0.0,0.78067,0.00012,16.10035]
[1776680011200,45.26,75346.11,0.0,0.78067,0.00012,16.10035]
[1776680014995,45.26,75345.24,0.0,0.7806,0.00012,16.10004]
[1776680015045,45.26,75345.24,0.0,0.7806,0.00012,16.10004]
[1776680015171,45.26,75345.24,0.0,0.7806,0.00012,16.10004]
[1776680015196,45.26,75345.24,0.0,0.7806,0.00012,16.10004]
[1776680015203,45.27,75344.03,0.0,0.78045,0.00012,16.10623]
[1776680018137,45.27,75343.07,0.0,0.78033,0.00012,16.111]
[1776680018227,45.27,75351.07,0.0,0.78129,0.00012,16.0723]
[1776680019234,45.27,75341.92,0.0,0.78019,0.00012,16.11668]
[1776680021421,45.27,75340.84,0.0,0.78006,0.00012,16.1219]
[1776680021466,45.27,75340.84,0.0,0.78006,0.00012,16.1219]
[1776680021518,45.27,75340.84,0.0,0.78006,0.00012,16.12189]
[1776680021890,45.27,75340.84,0.0,0.78006,0.00012,16.12189]
[1776680023262,45.27,75333.86,0.0,0.77922,0.00012,16.15559]
[1776680028302,45.27,75332.8,0.0,0.77909,0.00012,16.16092]
[1776680030316,45.27,75327.95,0.0,0.7785,0.00012,16.18437]
[1776680034513,45.27,75324.3,0.0,0.77806,0.00012,16.20194]
[1776680034569,45.27,75324.3,0.0,0.77806,0.00012,16.20194]
[1776680034693,45.27,75324.3,0.0,0.77806,0.00012,16.20194]
[1776680034659,45.27,75324.35,0.0,0.77807,0.00012,16.20165]
[1776680035350,45.27,75328.5,0.0,0.77857,0.00012,16.18164]
[1776680040142,45.27,75325.55,0.0,0.77822,0.00012,16.19581]
[1776680040393,45.27,75378.24,0.0,0.78452,0.00012,15.94027]
[1776680041394,45.27,75374.75,0.0,0.7841,0.00012,15.95738]
[1776680043688,45.27,75373.63,0.0,0.78397,0.00012,15.96291]
[1776680048209,45.27,75373.74,0.0,0.78399,0.00012,15.96215]
[1776680048261,45.27,75373.74,0.0,0.78399,0.00012,15.96215]
[1776680048446,45.27,75373.74,0.0,0.78399,0.00012,15.96215]
[1776680048490,45.27,75373.58,0.0,0.78397,0.00012,15.96288]
[1776680054485,45.27,75372.85,0.0,0.78389,0.00012,15.96619]
[1776680059520,45.27,75372.56,0.0,0.78386,0.00012,15.96745]
[1776680062215,45.27,75370.48,0.0,0.78361,0.00012,15.97756]
[1776680062262,45.27,75370.48,0.0,0.78361,0.00012,15.97756]
[1776680062441,45.27,75370.48,0.0,0.78361,0.00012,15.97756]
[1776680062539,45.26,75370.48,0.0,0.78361,0.00012,15.97748]
[1776680067577,45.26,75370.44,0.0,0.78361,0.00012,15.97746]
[1776680072236,45.26,75370.52,0.0,0.78367,0.00012,15.9723]
[1776680072288,45.26,75370.52,0.0,0.78367,0.00012,15.9723]
[1776680072438,45.26,75370.52,0.0,0.78367,0.00012,15.9723]
[1776680072470,45.26,75370.52,0.0,0.78367,0.00012,15.97227]
[1776680077647,45.26,75370.55,0.0,0.78367,0.00012,15.97195]
[1776680084698,45.26,75370.59,0.0,0.78368,0.00012,15.97157]
[1776680088430,45.26,75370.4,0.0,0.78366,0.00012,15.97244]
[1776680088446,45.26,75370.4,0.0,0.78366,0.00012,15.97244]
[1776680088477,45.26,75370.4,0.0,0.78366,0.00012,15.97244]
[1776680088724,45.26,75369.38,0.0,0.78354,0.00012,15.97738]
[1776680092485,45.26,75369.71,0.0,0.78358,0.00012,15.97569]
[1776680092695,45.26,75369.71,0.0,0.78358,0.00012,15.97569]
[1776680092755,45.26,75370.21,0.0,0.78364,0.00012,15.97323]
[1776680093761,45.26,75374.49,0.0,0.78415,0.00012,15.95234]
[1776680098797,45.26,75375.72,0.0,0.7843,0.00012,15.94638]
[1776680100810,45.26,75371.74,0.0,0.78382,0.00012,15.96579]
[1776680102825,45.26,75376.49,0.0,0.78439,0.00012,15.94262]
[1776680103689,45.26,75376.49,0.0,0.78439,0.00012,15.94262]
[1776680103796,45.26,75376.49,0.0,0.78439,0.00012,15.94262]
[1776680103832,45.26,75376.31,0.0,0.78437,0.00012,15.94351]
[1776680103941,45.26,75376.31,0.0,0.78437,0.00012,15.94351]
[1776680106853,45.26,75381.18,0.0,0.78495,0.00012,15.91976]
[1776680111888,45.26,75372.15,0.0,0.78387,0.00012,15.96394]
[1776680113783,45.26,75372.15,0.0,0.78387,0.00012,15.96394]
[1776680113836,45.26,75372.15,0.0,0.78387,0.00012,15.96394]
[1776680113794,45.26,75372.9,0.0,0.78396,0.00012,15.9603]
[1776680113939,45.26,75372.9,0.0,0.78396,0.00012,15.9603]
[1776680114038,45.26,75373.03,0.0,0.78397,0.00012,15.95967]
[1776680119748,45.26,75374.13,0.0,0.7841,0.00012,15.95431]
[1776680119800,45.26,75374.13,0.0,0.7841,0.00012,15.95431]
[1776680119806,45.26,75374.49,0.0,0.78415,0.00012,15.9525]
[1776680119938,45.26,75374.49,0.0,0.78415,0.00012,15.9525]
[1776680121958,45.26,75369.01,0.0,0.7835,0.00012,15.97921]
[1776680122966,45.26,75357.64,0.0,0.78214,0.00012,16.03452]
[1776680124850,45.26,75348.41,0.0,0.78104,0.00012,16.07918]
[1776680124986,45.26,75355.79,0.0,0.78192,0.00012,16.04337]
[1776680127000,45.26,75359.5,0.0,0.78237,0.00012,16.02522]
[1776680128570,45.26,75359.5,0.0,0.78237,0.00012,16.02522]
[1776680128622,45.26,75359.5,0.0,0.78237,0.00012,16.02522]
[1776680128704,45.26,75359.5,0.0,0.78237,0.00012,16.02522]
[1776680128797,45.26,75361.06,0.0,0.78256,0.00012,16.01755]
[1776680134049,45.26,75360.07,0.0,0.78249,0.00012,16.01751]
[1776680136035,45.26,75360.49,0.0,0.78254,0.00012,16.01542]
[1776680136077,45.26,75360.49,0.0,0.78254,0.00012,16.01542]
[1776680136192,45.26,75360.49,0.0,0.78254,0.00012,16.01542]
[1776680136244,45.26,75361.18,0.0,0.78262,0.00012,16.01203]
[1776680141470,45.26,75360.63,0.0,0.78256,0.00012,16.01456]
[1776680141536,45.26,75360.63,0.0,0.78256,0.00012,16.01456]
[1776680141695,45.26,75360.63,0.0,0.78256,0.00012,16.01456]
[1776680141796,45.26,75360.76,0.0,0.78257,0.00012,16.01386]
[1776680147140,45.26,75358.45,0.0,0.7823,0.00012,16.02488]
[1776680152174,45.25,75358.71,0.0,0.78234,0.00012,16.02343]
[1776680157210,45.25,75358.61,0.0,0.78233,0.00012,16.02373]
[1776680159810,45.25,75360.06,0.0,0.78251,0.00012,16.01664]
[1776680159874,45.25,75360.06,0.0,0.78251,0.00012,16.01664]
[1776680159943,45.25,75360.93,0.0,0.78261,0.00012,16.01238]
[1776680160232,45.25,75361.14,0.0,0.78264,0.00012,16.01134]
[1776680161243,45.25,75378.91,0.0,0.78475,0.00012,15.92473]
[1776680162248,45.25,75379.47,0.0,0.78482,0.00012,15.92203]
[1776680164984,45.25,75379.16,0.0,0.78478,0.00012,15.92362]
[1776680165031,45.25,75379.16,0.0,0.78478,0.00012,15.92362]
[1776680165306,45.25,75379.16,0.0,0.78478,0.00012,15.92362]
[1776680165346,45.25,75378.85,0.0,0.78474,0.00012,15.92517]
[1776680166277,45.25,75371.77,0.0,0.7839,0.00012,15.95975]
[1776680166949,45.25,75371.77,0.0,0.7839,0.00012,15.95975]
[1776680167284,45.25,75360.63,0.0,0.78257,0.00012,16.01404]
[1776680168751,45.25,75360.63,0.0,0.78257,0.00012,16.01404]
[1776680168803,45.25,75360.63,0.0,0.78257,0.00012,16.01404]
[1776680168905,45.25,75358.76,0.0,0.78235,0.00012,16.0231]
[1776680168958,45.25,75358.76,0.0,0.78235,0.00012,16.0231]
[1776680170954,45.25,75358.48,0.0,0.78231,0.00012,16.02446]
[1776680175155,45.25,75358.66,0.0,0.78234,0.00012,16.02345]
[1776680175194,45.25,75358.66,0.0,0.78234,0.00012,16.02345]
[1776680175339,45.25,75359.26,0.0,0.78241,0.00012,16.0205]
[1776680176993,45.25,75358.94,0.0,0.78237,0.00012,16.02203]
[1776680182389,45.25,75358.78,0.0,0.78236,0.00012,16.0226]
[1776680183396,45.25,75362.3,0.0,0.78278,0.00012,16.00545]
[1776680184480,45.25,75362.3,0.0,0.78278,0.00012,16.00545]
[1776680184533,45.25,75362.3,0.0,0.78278,0.00012,16.00545]
[1776680184702,45.25,75362.3,0.0,0.78278,0.00012,16.00545]
[1776680184749,45.25,75361.55,0.0,0.78269,0.00012,16.00908]
[1776680186442,45.25,75361.44,0.0,0.78268,0.00012,16.00959]
[1776680191697,45.25,75361.16,0.0,0.78265,0.00012,16.0108]
[1776680191740,45.25,75361.16,0.0,0.78265,0.00012,16.0108]
[1776680191798,45.25,75362.84,0.0,0.78289,0.00012,15.99796]
[1776680191941,45.25,75362.84,0.0,0.78289,0.00012,15.99796]
[1776680192458,45.25,75363.79,0.0,0.783,0.00012,15.99334]
[1776680193465,45.25,75369.15,0.0,0.78364,0.00012,15.96723]
[1776680196650,45.25,75370.93,0.0,0.78386,0.00012,15.95848]
[1776680196705,45.25,75370.93,0.0,0.78386,0.00012,15.95848]
[1776680196707,45.25,75370.93,0.0,0.78386,0.00012,15.95848]
[1776680196793,45.25,75363.14,0.0,0.78293,0.00012,15.99636]
[1776680202581,45.25,75364.0,0.0,0.78304,0.00012,15.99197]
[1776680203178,45.25,75364.0,0.0,0.78304,0.00012,15.99197]
[1776680203192,45.25,75364.0,0.0,0.78304,0.00012,15.99197]
[1776680203546,45.25,75368.1,0.0,0.78353,0.00012,15.97197]
[1776680204799,45.25,75368.1,0.0,0.78353,0.00012,15.97197]
[1776680204850,45.25,75368.1,0.0,0.78353,0.00012,15.97197]
[1776680204940,45.25,75375.79,0.0,0.78444,0.00012,15.93441]
[1776680205567,45.25,75381.98,0.0,0.78518,0.00012,15.9041]
[1776680206574,45.25,75378.66,0.0,0.78479,0.00012,15.92026]
[1776680208438,45.25,75378.24,0.0,0.78474,0.00012,15.92224]
[1776680208642,45.25,75378.24,0.0,0.78474,0.00012,15.92224]
[1776680208743,45.25,75377.62,0.0,0.78467,0.00012,15.9252]
[1776680214655,45.25,75375.29,0.0,0.7844,0.00012,15.93615]
[1776680214708,45.25,75375.29,0.0,0.7844,0.00012,15.93615]
[1776680214713,45.25,75375.29,0.0,0.7844,0.00012,15.93615]
[1776680214806,45.25,75375.11,0.0,0.78438,0.00012,15.93693]
[1776680218559,45.24,75374.09,0.0,0.78427,0.00012,15.94163]
[1776680218590,45.24,75374.09,0.0,0.78427,0.00012,15.94163]
[1776680218689,45.24,75374.09,0.0,0.78427,0.00012,15.94163]
[1776680218790,45.24,75369.37,0.0,0.78371,0.00012,15.96455]
[1776680219665,45.24,75360.0,0.0,0.78259,0.00012,16.01007]
[1776680221679,45.24,75364.62,0.0,0.78314,0.00012,15.98756]
[1776680221999,45.24,75364.62,0.0,0.78314,0.00012,15.98756]
[1776680222004,45.24,75364.62,0.0,0.78314,0.00012,15.98756]
[1776680222192,45.24,75364.62,0.0,0.78314,0.00012,15.98756]
[1776680222685,45.24,75365.23,0.0,0.78322,0.00012,15.98449]
[1776680223693,45.24,75370.18,0.0,0.78381,0.00012,15.9603]
[1776680228728,45.24,75371.47,0.0,0.78397,0.00012,15.9538]
[1776680234506,45.24,75372.05,0.0,0.78404,0.00012,15.95085]
[1776680236890,45.24,75366.37,0.0,0.78336,0.00012,15.9785]
[1776680238797,45.24,75362.19,0.0,0.78287,0.00012,15.99883]
[1776680243837,45.24,75360.28,0.0,0.78265,0.00012,16.00779]
[1776680249879,45.24,75359.64,0.0,0.78258,0.00012,16.01056]
[1776680252900,45.24,75367.22,0.0,0.78353,0.00012,15.96889]
[1776680253907,45.24,75373.09,0.0,0.78422,0.00012,15.94024]
[1776680258942,45.24,75372.86,0.0,0.7842,0.00012,15.94134]
[1776680262970,45.24,75368.81,0.0,0.78372,0.00012,15.9611]
[1776680268009,45.24,75371.47,0.0,0.78403,0.00012,15.94824]
[1776680273041,45.24,75368.15,0.0,0.78364,0.00012,15.96431]
[1776680279084,45.24,75370.65,0.0,0.78394,0.00012,15.95199]
[1776680280104,45.23,75382.7,0.0,0.78537,0.00012,15.89311]
[1776680281102,45.24,75382.11,0.0,0.7853,0.00012,15.89604]
[1776680283117,45.23,75378.48,0.0,0.78487,0.00012,15.91372]
[1776680284124,45.23,75374.84,0.0,0.78444,0.00012,15.93144]
[1776680286138,45.23,75369.23,0.0,0.78377,0.00012,15.95876]
[1776680289159,45.23,75360.94,0.0,0.78278,0.00012,15.99915]
[1776680294194,45.23,75361.33,0.0,0.78284,0.00012,15.99707]
[1776680299229,45.23,75363.68,0.0,0.78312,0.00012,15.98545]
[1776680304264,45.23,75365.95,0.0,0.78339,0.00012,15.97434]
[1776680305272,45.23,75369.59,0.0,0.78383,0.00012,15.95659]
[1776680308292,45.23,75365.46,0.0,0.78333,0.00012,15.97676]
[1776680313328,45.23,75367.69,0.0,0.78364,0.00012,15.96125]
[1776680316349,45.23,75363.58,0.0,0.78315,0.00012,15.9813]
[1776680321384,45.23,75378.06,0.0,0.78487,0.00012,15.91058]
[1776680322391,45.23,75379.42,0.0,0.78503,0.00012,15.90396]
[1776680325412,45.23,75385.02,0.0,0.7857,0.00012,15.87644]
[1776680330447,45.23,75385.7,0.0,0.78578,0.00012,15.87306]
[1776680333468,45.23,75395.62,0.0,0.78696,0.00012,15.82443]
[1776680336488,45.23,75397.84,0.0,0.78722,0.00012,15.81359]
[1776680343539,45.23,75398.36,0.0,0.78728,0.00012,15.81077]
[1776680346559,45.23,75402.12,0.0,0.78773,0.00012,15.79222]
[1776680347565,45.23,75408.07,0.0,0.78843,0.00012,15.76297]
[1776680349814,45.23,75410.49,0.0,0.78872,0.00012,15.75099]
[1776680349866,45.23,75410.49,0.0,0.78872,0.00012,15.75099]
[1776680349941,45.23,75410.49,0.0,0.78872,0.00012,15.75099]
[1776680354615,45.23,75416.35,0.0,0.78941,0.00012,15.72184]
[1776680359874,45.23,75416.34,0.0,0.78941,0.00012,15.72184]
[1776680365691,45.23,75415.69,0.0,0.78934,0.00012,15.72486]
[1776680370727,45.23,75416.75,0.0,0.78946,0.00012,15.71953]
[1776680375762,45.23,75418.56,0.0,0.78972,0.00012,15.70595]
[1776680380797,45.23,75418.33,0.0,0.78969,0.00012,15.70708]
[1776680385832,45.23,75416.15,0.0,0.78944,0.00012,15.71782]
[1776680386839,45.23,75419.86,0.0,0.78987,0.00012,15.69954]
[1776680390866,45.23,75428.82,0.0,0.79092,0.00012,15.65535]
[1776680391874,45.23,75432.91,0.0,0.79139,0.00012,15.63516]
[1776680393888,45.23,75432.48,0.0,0.79134,0.00012,15.63743]
[1776680395904,45.23,75427.27,0.0,0.79073,0.00012,15.66333]
[1776680396913,45.23,75417.75,0.0,0.78961,0.00012,15.71036]
[1776680398926,45.23,75415.83,0.0,0.78939,0.00012,15.71987]
[1776680400941,45.23,75407.56,0.0,0.78842,0.00012,15.76056]
[1776680402961,45.23,75399.62,0.0,0.78748,0.00012,15.79951]
[1776680405983,45.23,75392.21,0.0,0.78661,0.00012,15.83601]
[1776680407065,45.23,75386.06,0.0,0.78588,0.00012,15.86625]
[1776680410011,45.23,75380.84,0.0,0.78526,0.00012,15.89178]
[1776680411018,45.23,75371.42,0.0,0.78414,0.00012,15.93786]
[1776680413032,45.23,75369.09,0.0,0.78386,0.00012,15.94926]
[1776680415046,45.23,75362.31,0.0,0.78305,0.00012,15.98238]
[1776680418067,45.23,75356.67,0.0,0.78237,0.00012,16.00984]
[1776680419074,45.23,75352.93,0.0,0.78193,0.00012,16.02799]
[1776680424109,45.23,75356.25,0.0,0.78233,0.00012,16.01164]
[1776680429144,45.23,75356.25,0.0,0.78234,0.00012,16.0114]
[1776680434179,45.23,75356.24,0.0,0.78238,0.00012,16.00644]
[1776680439214,45.22,75356.11,0.0,0.78238,0.00012,16.00664]
[1776680444249,45.22,75356.19,0.0,0.7824,0.00012,16.00582]
[1776680449284,45.22,75355.59,0.0,0.78234,0.00012,16.0083]
[1776680450291,45.22,75343.32,0.0,0.78087,0.00012,16.06784]
[1776680451297,45.22,75340.75,0.0,0.78056,0.00012,16.08026]
[1776680456333,45.22,75339.07,0.0,0.78036,0.00012,16.08816]
[1776680461367,45.22,75338.92,0.0,0.78034,0.00012,16.08901]
[1776680467410,45.22,75339.83,0.0,0.78045,0.00012,16.08468]
[1776680472445,45.22,75350.53,0.0,0.78173,0.00012,16.03272]
[1776680473452,45.22,75350.8,0.0,0.78177,0.00012,16.0314]
[1776680476475,45.22,75357.87,0.0,0.78261,0.00012,15.99701]
[1776680479496,45.22,75366.44,0.0,0.78364,0.00012,15.9552]
[1776680480503,45.22,75370.05,0.0,0.78407,0.00012,15.9375]
[1776680482517,45.22,75385.34,0.0,0.78589,0.00012,15.8626]
[1776680483524,45.22,75384.81,0.0,0.78583,0.00012,15.86509]
[1776680487738,45.22,75382.63,0.0,0.78558,0.00012,15.87541]
[1776680488235,45.21,75379.05,0.0,0.78516,0.00012,15.89275]
[1776680488559,45.21,75371.34,0.0,0.78424,0.00012,15.93042]
[1776680489566,45.21,75363.38,0.0,0.78329,0.00012,15.96918]
[1776680490949,45.21,75363.38,0.0,0.78329,0.00012,15.96918]
[1776680491042,45.21,75364.25,0.0,0.78344,0.00012,15.96026]
[1776680493594,45.21,75358.59,0.0,0.78277,0.00012,15.98773]
[1776680498629,45.21,75357.08,0.0,0.7826,0.00012,15.99469]
[1776680499636,45.21,75351.34,0.0,0.78191,0.00012,16.02253]
[1776680501242,45.21,75357.23,0.0,0.78262,0.00012,15.99368]
[1776680506685,45.21,75355.24,0.0,0.78239,0.00012,16.00297]
[1776680511723,45.21,75352.92,0.0,0.78212,0.00012,16.01381]
[1776680516758,45.2,75352.74,0.0,0.78211,0.00012,16.01422]
[1776680520786,45.2,75349.41,0.0,0.78172,0.00012,16.03003]
[1776680521793,45.2,75342.67,0.0,0.78092,0.00012,16.06266]
[1776680525821,45.2,75337.2,0.0,0.78027,0.00012,16.08863]
[1776680527835,45.2,75330.69,0.0,0.77949,0.00012,16.12001]
[1776680530856,45.2,75324.93,0.0,0.7788,0.00012,16.14763]
[1776680534884,45.2,75318.72,0.0,0.77806,0.00012,16.17734]
[1776680539918,45.19,75318.37,0.0,0.77803,0.00012,16.17853]
[1776680544954,45.19,75316.28,0.0,0.77778,0.00012,16.18815]
[1776680549989,45.19,75314.83,0.0,0.77762,0.00012,16.19462]
[1776680555024,45.19,75317.22,0.0,0.77796,0.00012,16.17793]
[1776680560059,45.18,75317.96,0.0,0.77807,0.00012,16.17385]
[1776680564087,45.18,75314.07,0.0,0.7776,0.00012,16.19222]
[1776680568115,45.18,75309.26,0.0,0.77703,0.00012,16.21488]
[1776680572143,45.17,75306.17,0.0,0.77667,0.00012,16.22911]
[1776680577184,45.17,75307.43,0.0,0.77685,0.00012,16.22214]
[1776680582221,45.16,75306.65,0.0,0.77678,0.00012,16.22484]
[1776680583229,45.16,75314.57,0.0,0.77774,0.00012,16.18648]
[1776680584235,45.16,75309.71,0.0,0.77716,0.00012,16.2098]
[1776680585242,45.16,75314.75,0.0,0.77777,0.00012,16.18533]
[1776680590277,45.16,75314.2,0.0,0.77772,0.00012,16.18734]
[1776680594304,45.16,75305.75,0.0,0.77671,0.00012,16.22753]
[1776680598332,45.15,75309.91,0.0,0.77723,0.00012,16.20672]
[1776680603368,45.15,75310.34,0.0,0.77731,0.00012,16.20377]
[1776680609410,45.14,75316.14,0.0,0.77803,0.00012,16.17482]
[1776680614445,45.14,75314.51,0.0,0.77789,0.00012,16.17753]
[1776680619483,45.14,75312.09,0.0,0.77761,0.00012,16.18856]
[1776680624520,45.13,75313.5,0.0,0.7778,0.00012,16.18106]
[1776680626537,45.13,75305.92,0.0,0.77688,0.00012,16.21736]
[1776680630564,45.13,75309.25,0.0,0.77731,0.00012,16.20061]
[1776680635600,45.13,75308.34,0.0,0.77721,0.00012,16.20422]
[1776680640634,45.12,75308.66,0.0,0.77727,0.00012,16.20191]
[1776680644663,45.12,75317.18,0.0,0.77832,0.00012,16.16011]
[1776680645673,45.12,75323.87,0.0,0.77913,0.00012,16.12762]
[1776680646680,45.12,75334.0,0.0,0.78036,0.00012,16.07837]
[1776680647687,45.12,75338.92,0.0,0.78096,0.00012,16.05431]
[1776680651716,45.11,75334.98,0.0,0.78049,0.00012,16.073]
[1776680653730,45.11,75328.95,0.0,0.77977,0.00012,16.10208]
[1776680657758,45.11,75335.14,0.0,0.78053,0.00012,16.07151]
[1776680660779,45.11,75331.6,0.0,0.78011,0.00012,16.08842]
[1776680665814,45.11,75331.42,0.0,0.7801,0.00012,16.08877]
[1776680668835,45.11,75334.61,0.0,0.78049,0.00012,16.07298]
[1776680672863,45.1,75330.71,0.0,0.78007,0.00012,16.08698]
[1776680677898,45.1,75326.96,0.0,0.77963,0.00012,16.10471]
[1776680682932,45.1,75326.91,0.0,0.77963,0.00012,16.1044]
[1776680687968,45.1,75325.8,0.0,0.77951,0.00012,16.10943]
[1776680688975,45.1,75329.62,0.0,0.77997,0.00012,16.09082]
[1776680694011,45.1,75331.54,0.0,0.78021,0.00012,16.08142]
[1776680699046,45.1,75331.2,0.0,0.78016,0.00012,16.0831]
[1776680704081,45.1,75330.46,0.0,0.78007,0.00012,16.08675]
[1776680709115,45.1,75327.43,0.0,0.7797,0.00012,16.10153]
[1776680714151,45.1,75327.17,0.0,0.77967,0.00012,16.10277]
[1776680720194,45.1,75326.53,0.0,0.7796,0.00012,16.10584]
[1776680725228,45.1,75327.82,0.0,0.77976,0.00012,16.09948]
[1776680730264,45.1,75330.08,0.0,0.78003,0.00012,16.08847]
[1776680733285,45.1,75339.3,0.0,0.78118,0.00012,16.039]
[1776680737313,45.1,75333.94,0.0,0.78054,0.00012,16.06496]
[1776680742348,45.09,75334.98,0.0,0.78067,0.00012,16.05969]
[1776680743354,45.09,75339.49,0.0,0.78121,0.00012,16.03771]
[1776680745369,45.09,75346.01,0.0,0.782,0.00012,16.00592]
[1776680746377,45.09,75352.01,0.0,0.78272,0.00012,15.97663]
[1776680747383,45.09,75364.46,0.0,0.78421,0.00012,15.91565]
[1776680748390,45.09,75364.51,0.0,0.78422,0.00012,15.91535]
[1776680755439,45.09,75355.53,0.0,0.78315,0.00012,15.95903]
[1776680760474,45.09,75354.17,0.0,0.78299,0.00012,15.96564]
[1776680765509,45.09,75353.39,0.0,0.78289,0.00012,15.96976]
[1776680770544,45.1,75350.83,0.0,0.78257,0.00012,15.98262]
[1776680776587,45.1,75351.35,0.0,0.78263,0.00012,15.98052]
[1776680782629,45.1,75351.39,0.0,0.78262,0.00012,15.98076]
[1776680790684,45.1,75351.03,0.0,0.78256,0.00012,15.98311]
[1776680794712,45.1,75344.91,0.0,0.78186,0.00012,16.00862]
[1776680797734,45.1,75338.87,0.0,0.78113,0.00012,16.03816]
[1776680802768,45.1,75336.05,0.0,0.78079,0.00012,16.05188]
[1776680808289,45.1,75335.91,0.0,0.78077,0.00012,16.05252]
[1776680813846,45.1,75333.83,0.0,0.78052,0.00012,16.06271]
[1776680818881,45.11,75333.72,0.0,0.78051,0.00012,16.0634]
[1776680823920,45.11,75340.7,0.0,0.78135,0.00012,16.0294]
[1776680828954,45.11,75341.05,0.0,0.78139,0.00012,16.02772]
[1776680830969,45.11,75333.74,0.0,0.78051,0.00012,16.06328]
[1776680836481,45.11,75333.52,0.0,0.78048,0.00012,16.06444]
[1776680836574,45.11,75333.72,0.0,0.7805,0.00012,16.06351]
[1776680837011,45.11,75330.23,0.0,0.78008,0.00012,16.08046]
[1776680840475,45.11,75328.69,0.0,0.7799,0.00012,16.08793]
[1776680840545,45.11,75328.65,0.0,0.77989,0.00012,16.08809]
[1776680847081,45.11,75327.54,0.0,0.77976,0.00012,16.09338]
[1776680855138,45.1,75318.61,0.0,0.77872,0.00012,16.13181]
[1776680860173,45.1,75316.67,0.0,0.77849,0.00012,16.14129]
[1776680861180,45.1,75304.7,0.0,0.77703,0.00012,16.19919]
[1776680862186,45.1,75304.17,0.0,0.77696,0.00012,16.20176]
[1776680867223,45.11,75302.58,0.0,0.77677,0.00012,16.20948]
[1776680873265,45.1,75303.01,0.0,0.77682,0.00012,16.20733]
[1776680878300,45.1,75304.58,0.0,0.77702,0.00012,16.19957]
[1776680883335,45.1,75302.58,0.0,0.77678,0.00012,16.2091]
[1776680888370,45.1,75302.39,0.0,0.77676,0.00012,16.20984]
[1776680890650,45.1,75307.9,0.0,0.77743,0.00012,16.18315]
[1776680896425,45.1,75310.24,0.0,0.77771,0.00012,16.17216]
[1776680901461,45.11,75311.84,0.0,0.77789,0.00012,16.16499]
[1776680906495,45.11,75311.93,0.0,0.77789,0.00012,16.16514]
[1776680911531,45.11,75311.43,0.0,0.77785,0.00012,16.16351]
[1776680913548,45.11,75326.44,0.0,0.77967,0.00012,16.09105]
[1776680914555,45.11,75330.26,0.0,0.78012,0.00012,16.07284]
[1776680916568,45.12,75324.81,0.0,0.77945,0.00012,16.09972]
[1776680916893,45.12,75324.81,0.0,0.77945,0.00012,16.09972]
[1776680917576,45.12,75320.84,0.0,0.77897,0.00012,16.11915]
[1776680918742,45.12,75322.58,0.0,0.77917,0.00012,16.11088]
[1776680919590,45.12,75324.79,0.0,0.77944,0.00012,16.10034]
[1776680925633,45.12,75325.48,0.0,0.7795,0.00012,16.0981]
[1776680929660,45.13,75318.77,0.0,0.77867,0.00012,16.13132]
[1776680934697,45.13,75317.2,0.0,0.77846,0.00012,16.13958]
[1776680940740,45.14,75316.51,0.0,0.77836,0.00012,16.14368]
[1776680945775,45.14,75324.11,0.0,0.77926,0.00012,16.10751]
[1776680950810,45.14,75323.17,0.0,0.77913,0.00012,16.11289]
[1776680955844,45.15,75321.24,0.0,0.77888,0.00012,16.12304]
[1776680960880,45.15,75321.23,0.0,0.77886,0.00012,16.12387]
[1776680964937,45.15,75325.12,0.0,0.77931,0.00012,16.1057]
[1776680967958,45.16,75332.01,0.0,0.78014,0.00012,16.07268]
[1776680972993,45.16,75335.43,0.0,0.78057,0.00012,16.05216]
[1776680978027,45.16,75335.97,0.0,0.78062,0.00012,16.05027]
[1776680983063,45.17,75333.72,0.0,0.78033,0.00012,16.06206]
[1776680988100,45.17,75332.1,0.0,0.78011,0.00012,16.07073]
[1776680996156,45.18,75332.97,0.0,0.78019,0.00012,16.06776]
[1776681001191,45.18,75333.27,0.0,0.7802,0.00012,16.06711]
[1776681002209,45.18,75322.12,0.0,0.77885,0.00012,16.12127]
[1776681003211,45.18,75307.03,0.0,0.77702,0.00012,16.1942]
[1776681004218,45.18,75306.35,0.0,0.77694,0.00012,16.19748]
[1776681006233,45.18,75299.27,0.0,0.77607,0.00012,16.23165]
[1776681011270,45.19,75301.25,0.0,0.7763,0.00012,16.22261]
[1776681014299,45.19,75296.7,0.0,0.77574,0.00012,16.24474]
[1776681019531,45.19,75294.66,0.0,0.77549,0.00012,16.25463]
[1776681019572,45.19,75292.83,0.0,0.77526,0.00012,16.26346]
[1776681020298,45.19,75292.83,0.0,0.77526,0.00012,16.26346]
[1776681020345,45.19,75285.15,0.0,0.77432,0.00012,16.30031]
[1776681022593,45.19,75285.19,0.0,0.77433,0.00012,16.30009]
[1776681022655,45.19,75285.19,0.0,0.77433,0.00012,16.30009]
[1776681023424,45.19,75285.11,0.0,0.77432,0.00012,16.30042]
[1776681023525,45.19,75285.14,0.0,0.77432,0.00012,16.30027]
[1776681028559,45.19,75285.37,0.0,0.77435,0.00012,16.29918]
[1776681028612,45.19,75285.37,0.0,0.77435,0.00012,16.29918]
[1776681028689,45.19,75285.37,0.0,0.77435,0.00012,16.29918]
[1776681029408,45.19,75293.76,0.0,0.77538,0.00012,16.259]
[1776681034159,45.19,75293.54,0.0,0.77539,0.00012,16.25566]
[1776681034201,45.19,75293.54,0.0,0.77539,0.00012,16.25566]
[1776681034211,45.19,75293.54,0.0,0.77539,0.00012,16.25566]
[1776681035748,45.19,75293.66,0.0,0.7754,0.00012,16.25512]
[1776681035950,45.19,75293.21,0.0,0.77534,0.00012,16.2574]
[1776681036457,45.19,75289.54,0.0,0.77489,0.00012,16.27504]
[1776681037998,45.19,75289.85,0.0,0.77493,0.00012,16.27357]
[1776681038051,45.19,75289.85,0.0,0.77493,0.00012,16.27357]
[1776681038193,45.19,75289.85,0.0,0.77493,0.00012,16.27357]
[1776681045520,45.19,75288.71,0.0,0.77478,0.00012,16.27931]
[1776681045974,45.19,75288.71,0.0,0.77478,0.00012,16.27931]
[1776681045981,45.19,75288.71,0.0,0.77478,0.00012,16.27931]
[1776681046196,45.19,75288.71,0.0,0.77478,0.00012,16.27931]
[1776681046527,45.19,75288.38,0.0,0.77474,0.00012,16.28091]
[1776681048003,45.19,75288.38,0.0,0.77474,0.00012,16.28091]
[1776681048052,45.19,75288.38,0.0,0.77474,0.00012,16.28091]
[1776681048205,45.19,75288.38,0.0,0.77474,0.00012,16.28091]
[1776681049549,45.19,75273.89,0.0,0.77296,0.00012,16.35039]
[1776681050556,45.19,75248.83,0.0,0.76986,0.00012,16.46978]
[1776681051563,45.19,75241.48,0.0,0.76895,0.00012,16.50461]
[1776681052571,45.19,75240.49,0.0,0.76883,0.00012,16.50942]
[1776681053266,45.19,75240.49,0.0,0.76883,0.00012,16.50942]
[1776681053579,45.19,75236.77,0.0,0.76836,0.00012,16.52702]
[1776681057367,45.19,75237.15,0.0,0.76841,0.00012,16.52528]
[1776681057616,45.19,75235.08,0.0,0.76815,0.00012,16.53513]
[1776681062651,45.19,75237.77,0.0,0.76848,0.00012,16.52255]
[1776681063136,45.19,75237.77,0.0,0.76848,0.00012,16.52255]
[1776681063188,45.19,75237.77,0.0,0.76848,0.00012,16.52255]
[1776681063461,45.19,75237.77,0.0,0.76848,0.00012,16.52255]
[1776681064665,45.19,75241.28,0.0,0.76892,0.00012,16.50596]
[1776681066590,45.19,75242.36,0.0,0.76905,0.00012,16.50084]
[1776681066643,45.19,75242.36,0.0,0.76905,0.00012,16.50084]
[1776681066698,45.19,75242.36,0.0,0.76905,0.00012,16.50084]
[1776681071714,45.19,75250.3,0.0,0.77004,0.00012,16.46306]
[1776681073729,45.19,75254.31,0.0,0.77054,0.00012,16.44393]
[1776681074710,45.19,75254.31,0.0,0.77054,0.00012,16.44393]
[1776681074944,45.19,75254.82,0.0,0.7706,0.00012,16.44148]
[1776681075043,45.19,75254.82,0.0,0.7706,0.00012,16.44148]
[1776681075060,45.19,75254.82,0.0,0.7706,0.00012,16.44148]
[1776681075206,45.19,75254.82,0.0,0.7706,0.00012,16.44148]
[1776681080778,45.19,75254.06,0.0,0.77051,0.00012,16.44506]
[1776681080868,45.19,75254.06,0.0,0.77051,0.00012,16.44506]
[1776681080920,45.19,75254.06,0.0,0.77051,0.00012,16.44506]
[1776681080943,45.19,75254.06,0.0,0.77051,0.00012,16.44506]
[1776681084496,45.19,75251.97,0.0,0.77025,0.00012,16.455]
[1776681084548,45.19,75251.97,0.0,0.77025,0.00012,16.455]
[1776681084705,45.19,75251.97,0.0,0.77025,0.00012,16.455]
[1776681086821,45.19,75247.41,0.0,0.76969,0.00012,16.47656]
[1776681087304,45.19,75247.41,0.0,0.76969,0.00012,16.47656]
[1776681087356,45.19,75247.41,0.0,0.76969,0.00012,16.47656]
[1776681087439,45.19,75247.41,0.0,0.76969,0.00012,16.47656]
[1776681092862,45.19,75245.55,0.0,0.7695,0.00012,16.48076]
[1776681093686,45.19,75245.55,0.0,0.7695,0.00012,16.48076]
[1776681093739,45.19,75245.55,0.0,0.7695,0.00012,16.48076]
[1776681093941,45.19,75245.55,0.0,0.7695,0.00012,16.48079]
[1776681099912,45.19,75245.54,0.0,0.76948,0.00012,16.48134]
[1776681104208,45.2,75245.87,0.0,0.76952,0.00012,16.48004]
[1776681104250,45.2,75245.87,0.0,0.76952,0.00012,16.48004]
[1776681104438,45.2,75245.87,0.0,0.76952,0.00012,16.48004]
[1776681109812,45.2,75244.98,0.0,0.7694,0.00012,16.48455]
[1776681109833,45.2,75244.98,0.0,0.7694,0.00012,16.48455]
[1776681109945,45.2,75247.04,0.0,0.76965,0.00012,16.47483]
[1776681113166,45.2,75249.49,0.0,0.76995,0.00012,16.46351]
[1776681113197,45.2,75249.49,0.0,0.76995,0.00012,16.46351]
[1776681113218,45.2,75249.49,0.0,0.76995,0.00012,16.46351]
[1776681118425,45.2,75248.85,0.0,0.76986,0.00012,16.46679]
[1776681118445,45.2,75248.85,0.0,0.76986,0.00012,16.46679]
[1776681118825,45.2,75248.85,0.0,0.76986,0.00012,16.46679]
[1776681118947,45.2,75248.91,0.0,0.76987,0.00012,16.46661]
[1776681124081,45.2,75247.62,0.0,0.7697,0.00012,16.47308]
[1776681126095,45.2,75235.4,0.0,0.76818,0.00012,16.53101]
[1776681127102,45.2,75234.91,0.0,0.76812,0.00012,16.53335]
[1776681129777,45.2,75237.42,0.0,0.76843,0.00012,16.52159]
[1776681129826,45.2,75237.42,0.0,0.76843,0.00012,16.52159]
[1776681129945,45.2,75235.74,0.0,0.76822,0.00012,16.52956]
[1776681132139,45.21,75230.81,0.0,0.7676,0.00012,16.55307]
[1776681139188,45.21,75233.15,0.0,0.76789,0.00012,16.54214]
[1776681142209,45.21,75228.95,0.0,0.76736,0.00012,16.56204]
[1776681145043,45.21,75227.77,0.0,0.76721,0.00012,16.56756]
[1776681145088,45.21,75227.77,0.0,0.76721,0.00012,16.56756]
[1776681145201,45.21,75227.77,0.0,0.76721,0.00012,16.56756]
[1776681149258,45.21,75230.93,0.0,0.76761,0.00012,16.55255]
[1776681150967,45.21,75229.18,0.0,0.76739,0.00012,16.56076]
[1776681151012,45.21,75229.18,0.0,0.76739,0.00012,16.56076]
[1776681151202,45.21,75229.18,0.0,0.76739,0.00012,16.56076]
[1776681152279,45.21,75225.02,0.0,0.76692,0.00012,16.57566]
[1776681153286,45.21,75214.21,0.0,0.76556,0.00013,16.62655]
[1776681154295,45.2,75216.12,0.0,0.76581,0.00013,16.61747]
[1776681155300,45.2,75219.93,0.0,0.76628,0.00013,16.59955]
[1776681156063,45.2,75219.93,0.0,0.76628,0.00013,16.59955]
[1776681156112,45.2,75219.93,0.0,0.76628,0.00013,16.59955]
[1776681156198,45.2,75219.93,0.0,0.76628,0.00013,16.59955]
[1776681160014,45.2,75219.61,0.0,0.76625,0.00013,16.60078]
[1776681160066,45.2,75219.61,0.0,0.76625,0.00013,16.60078]
[1776681160191,45.2,75219.61,0.0,0.76625,0.00013,16.60078]
[1776681165375,45.2,75218.58,0.0,0.76613,0.00013,16.60524]
[1776681170412,45.2,75218.23,0.0,0.76609,0.00013,16.60664]
[1776681172563,45.2,75215.48,0.0,0.76575,0.00013,16.6195]
[1776681172615,45.2,75215.48,0.0,0.76575,0.00013,16.6195]
[1776681172697,45.2,75215.48,0.0,0.76575,0.00013,16.6195]
[1776681180482,45.2,75216.11,0.0,0.76583,0.00013,16.61652]
[1776681190552,45.2,75216.11,0.0,0.76583,0.00013,16.61656]
[1776681192377,45.2,75216.07,0.0,0.76582,0.00013,16.61676]
[1776681192410,45.2,75216.07,0.0,0.76582,0.00013,16.61676]
[1776681192442,45.2,75216.07,0.0,0.76582,0.00013,16.61676]
[1776681201629,45.2,75218.17,0.0,0.76609,0.00013,16.60689]
[1776681207672,45.2,75228.11,0.0,0.76733,0.00012,16.55991]
[1776681209712,45.2,75229.36,0.0,0.76749,0.00012,16.55403]
[1776681209718,45.2,75229.36,0.0,0.76749,0.00012,16.55403]
[1776681209943,45.2,75229.36,0.0,0.76749,0.00012,16.55403]
[1776681215728,45.2,75232.47,0.0,0.76791,0.00012,16.53491]
[1776681216735,45.2,75237.54,0.0,0.76854,0.00012,16.51107]
[1776681217905,45.2,75237.54,0.0,0.76854,0.00012,16.51107]
[1776681217944,45.2,75237.54,0.0,0.76854,0.00012,16.51107]
[1776681217957,45.2,75237.54,0.0,0.76854,0.00012,16.51107]
[1776681224321,45.2,75236.69,0.0,0.76843,0.00012,16.51535]
[1776681224440,45.2,75236.69,0.0,0.76843,0.00012,16.51535]
[1776681227495,45.2,75233.83,0.0,0.76807,0.00012,16.52892]
[1776681227548,45.2,75233.83,0.0,0.76807,0.00012,16.52892]
[1776681227702,45.2,75233.83,0.0,0.76807,0.00012,16.52892]
[1776681228821,45.2,75228.07,0.0,0.76735,0.00012,16.55606]
[1776681230835,45.2,75221.92,0.0,0.76658,0.00013,16.58512]
[1776681233856,45.2,75218.61,0.0,0.76617,0.00013,16.60081]
[1776681234341,45.2,75218.61,0.0,0.76617,0.00013,16.60081]
[1776681234395,45.2,75218.61,0.0,0.76617,0.00013,16.60081]
[1776681234442,45.2,75218.61,0.0,0.76617,0.00013,16.60081]
[1776681239898,45.2,75218.01,0.0,0.76609,0.00013,16.60379]
[1776681243202,45.2,75216.4,0.0,0.76588,0.00013,16.61143]
[1776681243254,45.2,75216.4,0.0,0.76588,0.00013,16.61143]
[1776681243443,45.2,75216.4,0.0,0.76588,0.00013,16.61143]
[1776681249967,45.21,75215.98,0.0,0.76582,0.00013,16.61368]
[1776681250975,45.21,75219.19,0.0,0.76623,0.00013,16.59862]
[1776681252021,45.21,75219.19,0.0,0.76623,0.00013,16.59862]
[1776681252037,45.21,75222.67,0.0,0.76666,0.00012,16.58227]
[1776681252195,45.21,75222.67,0.0,0.76666,0.00012,16.58227]
[1776681252222,45.21,75222.67,0.0,0.76666,0.00012,16.58227]
[1776681252448,45.21,75222.67,0.0,0.76666,0.00012,16.58227]
[1776681252988,45.21,75226.4,0.0,0.76713,0.00012,16.5647]
[1776681257021,45.21,75224.56,0.0,0.76689,0.00012,16.57346]
[1776681257196,45.21,75223.74,0.0,0.76679,0.00012,16.57739]
[1776681263062,45.21,75223.48,0.0,0.76675,0.00012,16.57878]
[1776681264915,45.21,75223.48,0.0,0.76675,0.00012,16.57878]
[1776681264940,45.21,75223.48,0.0,0.76675,0.00012,16.57878]
[1776681264962,45.21,75223.48,0.0,0.76675,0.00012,16.57878]
[1776681265041,45.21,75212.85,0.0,0.76542,0.00013,16.62879]
[1776681266762,45.21,75210.69,0.0,0.76515,0.00013,16.63893]
[1776681266943,45.21,75210.69,0.0,0.76515,0.00013,16.63893]
[1776681266999,45.21,75210.65,0.0,0.76515,0.00013,16.63907]
[1776681267091,45.21,75219.02,0.0,0.7662,0.00013,16.59975]
[1776681269714,45.21,75219.65,0.0,0.76628,0.00013,16.59669]
[1776681269767,45.21,75219.65,0.0,0.76628,0.00013,16.59669]
[1776681269941,45.21,75219.65,0.0,0.76628,0.00013,16.59669]
[1776681270111,45.21,75214.39,0.0,0.76562,0.00013,16.62134]
[1776681273133,45.21,75211.19,0.0,0.76526,0.00013,16.63186]
[1776681278743,45.21,75213.28,0.0,0.76551,0.00013,16.62224]
[1776681278792,45.21,75213.28,0.0,0.76551,0.00013,16.62224]
[1776681278945,45.21,75213.28,0.0,0.76551,0.00013,16.62224]
[1776681284210,45.21,75214.74,0.0,0.76569,0.00013,16.6155]
[1776681286279,45.21,75214.49,0.0,0.76566,0.00013,16.61667]
[1776681286314,45.21,75214.49,0.0,0.76566,0.00013,16.61667]
[1776681286443,45.21,75214.49,0.0,0.76566,0.00013,16.61667]
[1776681286642,45.21,75214.49,0.0,0.76566,0.00013,16.61667]
[1776681286693,45.21,75214.49,0.0,0.76566,0.00013,16.61667]
[1776681288934,45.21,75204.26,0.0,0.76438,0.00013,16.66462]
[1776681293089,45.21,75204.03,0.0,0.76436,0.00013,16.66549]
[1776681293140,45.21,75204.03,0.0,0.76436,0.00013,16.66549]
[1776681293187,45.21,75204.03,0.0,0.76436,0.00013,16.66549]
[1776681293273,45.21,75204.27,0.0,0.76439,0.00013,16.66432]
[1776681298308,45.21,75203.43,0.0,0.76428,0.00013,16.66812]
[1776681303343,45.21,75203.31,0.0,0.76428,0.00013,16.66843]
[1776681305017,45.21,75195.37,0.0,0.76327,0.00013,16.70564]
[1776681306364,45.21,75199.47,0.0,0.76379,0.00013,16.68643]
[1776681310391,45.2,75202.95,0.0,0.76423,0.00013,16.67]
[1776681315427,45.2,75208.61,0.0,0.76494,0.00013,16.64348]
[1776681320465,45.21,75209.61,0.0,0.76507,0.00013,16.63898]
[1776681326507,45.21,75209.24,0.0,0.76501,0.00013,16.64096]
[1776681332549,45.21,75209.56,0.0,0.76509,0.00013,16.63513]
[1776681339598,45.21,75207.75,0.0,0.76485,0.00013,16.64395]
[1776681340605,45.21,75201.27,0.0,0.76403,0.00013,16.67434]
[1776681343630,45.21,75195.97,0.0,0.76337,0.00013,16.69909]
[1776681345644,45.21,75191.7,0.0,0.76283,0.00013,16.71895]
[1776681347657,45.21,75186.92,0.0,0.76223,0.00013,16.7412]
[1776681352693,45.21,75182.58,0.0,0.76168,0.00013,16.7614]
[1776681355714,45.21,75178.86,0.0,0.76121,0.00013,16.77852]
[1776681360750,45.21,75179.68,0.0,0.76132,0.00013,16.77449]
[1776681362765,45.21,75187.48,0.0,0.76231,0.00013,16.73814]
[1776681363772,45.21,75203.48,0.0,0.76433,0.00013,16.66333]
[1776681364779,45.21,75207.18,0.0,0.76479,0.00013,16.64601]
[1776681369813,45.21,75207.96,0.0,0.76489,0.00013,16.64247]
[1776681374558,45.21,75205.18,0.0,0.76454,0.00013,16.65556]
[1776681374587,45.21,75205.18,0.0,0.76454,0.00013,16.65556]
[1776681374850,45.21,75199.53,0.0,0.76383,0.00013,16.68201]
[1776681377871,45.21,75206.05,0.0,0.76465,0.00013,16.6515]
[1776681378506,45.21,75206.05,0.0,0.76465,0.00013,16.6515]
[1776681383913,45.21,75214.91,0.0,0.76575,0.00013,16.61017]
[1776681385605,45.21,75216.88,0.0,0.766,0.00013,16.60099]
[1776681385649,45.21,75216.88,0.0,0.766,0.00013,16.60099]
[1776681385692,45.21,75216.88,0.0,0.766,0.00013,16.60099]
[1776681385794,45.21,75216.88,0.0,0.766,0.00013,16.60106]
[1776681390964,45.21,75219.05,0.0,0.76626,0.00013,16.59126]
[1776681394992,45.21,75213.26,0.0,0.76556,0.00013,16.61421]
[1776681396912,45.21,75214.26,0.0,0.76569,0.00013,16.60957]
[1776681396928,45.21,75214.26,0.0,0.76569,0.00013,16.60957]
[1776681396937,45.21,75214.26,0.0,0.76569,0.00013,16.60957]
[1776681397005,45.21,75214.73,0.0,0.76574,0.00013,16.60742]
[1776681402041,45.22,75212.62,0.0,0.76547,0.00013,16.6176]
[1776681403347,45.22,75213.09,0.0,0.76553,0.00013,16.61546]
[1776681403451,45.22,75213.09,0.0,0.76553,0.00013,16.61546]
[1776681404055,45.22,75212.73,0.0,0.76548,0.00013,16.61722]
[1776681417146,45.22,75212.55,0.0,0.76544,0.00013,16.61903]
[1776681418060,45.22,75212.55,0.0,0.76544,0.00013,16.61903]
[1776681418196,45.22,75212.55,0.0,0.76544,0.00013,16.61903]
[1776681418153,45.22,75212.94,0.0,0.76548,0.00013,16.61726]
[1776681421175,45.22,75204.31,0.0,0.76439,0.00013,16.65797]
[1776681425045,45.23,75203.34,0.0,0.76426,0.00013,16.66301]
[1776681425097,45.23,75203.34,0.0,0.76426,0.00013,16.66301]
[1776681425188,45.23,75203.34,0.0,0.76426,0.00013,16.66301]
[1776681425202,45.23,75202.51,0.0,0.76415,0.00013,16.66698]
[1776681430237,45.23,75200.18,0.0,0.76384,0.00013,16.67844]
[1776681432251,45.23,75195.32,0.0,0.76323,0.00013,16.70129]
[1776681434157,45.23,75195.32,0.0,0.76323,0.00013,16.70129]
[1776681434161,45.23,75195.32,0.0,0.76323,0.00013,16.70129]
[1776681434196,45.23,75195.32,0.0,0.76323,0.00013,16.70129]
[1776681434265,45.23,75195.24,0.0,0.76322,0.00013,16.70175]
[1776681439299,45.23,75192.64,0.0,0.76288,0.00013,16.71412]
[1776681440513,45.23,75192.64,0.0,0.76288,0.00013,16.71412]
[1776681440566,45.23,75192.64,0.0,0.76288,0.00013,16.71412]
[1776681440696,45.23,75192.64,0.0,0.76288,0.00013,16.71412]
[1776681440795,45.23,75193.39,0.0,0.76298,0.00013,16.71065]
[1776681446350,45.23,75192.22,0.0,0.76282,0.00013,16.71638]
[1776681448359,45.23,75194.04,0.0,0.76305,0.00013,16.70793]
[1776681448408,45.23,75194.04,0.0,0.76305,0.00013,16.70793]
[1776681448438,45.23,75194.04,0.0,0.76305,0.00013,16.70793]
[1776681448460,45.23,75194.05,0.0,0.76305,0.00013,16.70792]
[1776681454406,45.24,75184.81,0.0,0.76191,0.00013,16.74693]
[1776681455637,45.24,75184.81,0.0,0.76191,0.00013,16.74693]
[1776681455689,45.24,75184.81,0.0,0.76191,0.00013,16.74693]
[1776681455936,45.24,75184.81,0.0,0.76191,0.00013,16.74693]
[1776681456037,45.24,75184.27,0.0,0.76184,0.00013,16.74946]
[1776681457427,45.24,75188.86,0.0,0.76242,0.00013,16.72822]
[1776681460448,45.24,75200.4,0.0,0.76387,0.00013,16.67447]
[1776681462170,45.24,75200.4,0.0,0.76387,0.00013,16.67447]
[1776681462197,45.24,75200.4,0.0,0.76387,0.00013,16.67447]
[1776681462220,45.24,75200.4,0.0,0.76387,0.00013,16.67447]
[1776681461455,45.24,75200.83,0.0,0.76392,0.00013,16.67254]
[1776681462462,45.24,75201.09,0.0,0.76395,0.00013,16.67142]
[1776681463732,45.24,75201.09,0.0,0.76395,0.00013,16.67142]
[1776681463936,45.24,75201.09,0.0,0.76395,0.00013,16.67142]
[1776681464037,45.24,75201.56,0.0,0.76401,0.00013,16.66931]
[1776681468504,45.24,75206.11,0.0,0.76457,0.00013,16.64851]
[1776681469576,45.24,75206.11,0.0,0.76457,0.00013,16.64851]
[1776681469624,45.24,75206.11,0.0,0.76457,0.00013,16.64851]
[1776681469689,45.24,75206.11,0.0,0.76457,0.00013,16.64851]
[1776681469776,45.24,75207.37,0.0,0.76472,0.00013,16.64273]
[1776681472532,45.24,75203.23,0.0,0.7642,0.00013,16.66226]
[1776681477567,45.25,75203.34,0.0,0.76421,0.00013,16.6619]
[1776681482602,45.25,75203.74,0.0,0.76425,0.00013,16.66017]
[1776681484616,45.25,75190.39,0.0,0.76257,0.00013,16.72252]
[1776681485623,45.25,75191.35,0.0,0.76269,0.00013,16.71806]
[1776681487086,45.25,75191.35,0.0,0.76269,0.00013,16.71806]
[1776681487135,45.25,75191.35,0.0,0.76269,0.00013,16.71806]
[1776681487211,45.25,75191.35,0.0,0.76269,0.00013,16.71806]
[1776681487187,45.25,75191.07,0.0,0.76266,0.00013,16.71931]
[1776681492673,45.24,75194.67,0.0,0.76312,0.00013,16.70222]
[1776681494601,45.24,75195.09,0.0,0.76318,0.00013,16.70021]
[1776681494654,45.24,75195.09,0.0,0.76318,0.00013,16.70021]
[1776681494692,45.24,75195.09,0.0,0.76318,0.00013,16.70021]
[1776681494726,45.24,75195.33,0.0,0.7632,0.00013,16.69913]
[1776681500728,45.24,75196.33,0.0,0.76333,0.00013,16.69439]
[1776681505764,45.24,75195.35,0.0,0.76321,0.00013,16.69894]
[1776681511806,45.24,75207.18,0.0,0.76473,0.00013,16.63914]
[1776681512813,45.24,75207.46,0.0,0.76477,0.00013,16.63787]
[1776681513453,45.24,75207.46,0.0,0.76477,0.00013,16.63787]
[1776681513462,45.24,75207.46,0.0,0.76477,0.00013,16.63787]
[1776681513691,45.24,75207.46,0.0,0.76477,0.00013,16.63787]
[1776681513820,45.25,75207.44,0.0,0.76476,0.00013,16.6381]
[1776681518855,45.25,75210.54,0.0,0.76514,0.00013,16.62394]
[1776681519471,45.25,75210.54,0.0,0.76514,0.00013,16.62394]
[1776681519524,45.25,75210.54,0.0,0.76514,0.00013,16.62394]
[1776681519697,45.25,75210.54,0.0,0.76514,0.00013,16.62394]
[1776681519862,45.25,75210.75,0.0,0.76517,0.00013,16.62303]
[1776681528521,45.25,75210.13,0.0,0.76509,0.00013,16.62607]
[1776681528924,45.25,75197.27,0.0,0.76346,0.00013,16.68668]
[1776681530191,45.25,75197.27,0.0,0.76346,0.00013,16.68668]
[1776681530240,45.25,75197.27,0.0,0.76346,0.00013,16.68668]
[1776681530292,45.25,75193.93,0.0,0.76304,0.00013,16.70226]
[1776681532349,45.25,75196.34,0.0,0.76334,0.00013,16.69107]
[1776681537988,45.25,75198.71,0.0,0.76363,0.00013,16.68016]
[1776681539931,45.25,75198.74,0.0,0.76364,0.00013,16.68002]
[1776681539947,45.25,75198.74,0.0,0.76364,0.00013,16.68002]
[1776681540029,45.25,75198.74,0.0,0.76364,0.00013,16.68003]
[1776681544033,45.25,75208.22,0.0,0.76483,0.00013,16.63575]
[1776681544740,45.25,75208.22,0.0,0.76483,0.00013,16.63575]
[1776681544774,45.25,75208.22,0.0,0.76483,0.00013,16.63575]
[1776681544940,45.25,75208.22,0.0,0.76483,0.00013,16.63575]
[1776681545040,45.25,75210.09,0.0,0.76506,0.00013,16.62705]
[1776681551082,45.25,75210.28,0.0,0.76507,0.00013,16.62659]
[1776681553176,45.25,75210.31,0.0,0.76508,0.00013,16.62647]
[1776681553200,45.25,75210.31,0.0,0.76508,0.00013,16.62647]
[1776681553226,45.25,75210.31,0.0,0.76508,0.00013,16.62647]
[1776681553278,45.26,75210.35,0.0,0.76508,0.00013,16.62632]
[1776681555776,45.26,75210.49,0.0,0.7651,0.00013,16.62572]
[1776681555937,45.26,75210.49,0.0,0.7651,0.00013,16.62572]
[1776681556116,45.26,75209.66,0.0,0.76499,0.00013,16.62964]
[1776681561152,45.26,75209.09,0.0,0.76492,0.00013,16.63244]
[1776681563404,45.26,75208.97,0.0,0.7649,0.00013,16.63306]
[1776681563447,45.26,75208.97,0.0,0.7649,0.00013,16.63306]
[1776681563539,45.26,75208.97,0.0,0.7649,0.00013,16.63306]
[1776681563640,45.26,75208.97,0.0,0.7649,0.00013,16.63309]
[1776681565338,45.26,75208.97,0.0,0.7649,0.00013,16.63309]
[1776681565435,45.26,75208.97,0.0,0.7649,0.00013,16.63309]
[1776681565439,45.26,75208.97,0.0,0.7649,0.00013,16.63316]
[1776681571222,45.26,75203.38,0.0,0.76423,0.00013,16.65491]
[1776681572240,45.26,75203.38,0.0,0.76423,0.00013,16.65491]
[1776681572292,45.26,75203.38,0.0,0.76423,0.00013,16.65491]
[1776681572279,45.26,75202.39,0.0,0.76411,0.00013,16.65955]
[1776681572447,45.26,75202.39,0.0,0.76411,0.00013,16.65955]
[1776681573236,45.26,75202.93,0.0,0.76417,0.00013,16.65703]
[1776681578274,45.26,75202.19,0.0,0.76408,0.00013,16.66048]
[1776681581654,45.26,75202.11,0.0,0.76407,0.00013,16.66085]
[1776681581706,45.26,75202.11,0.0,0.76407,0.00013,16.66085]
[1776681581941,45.26,75202.11,0.0,0.76407,0.00013,16.66085]
[1776681582302,45.26,75202.08,0.0,0.76406,0.00013,16.66107]
[1776681587337,45.26,75202.19,0.0,0.76408,0.00013,16.66048]
[1776681591365,45.26,75207.7,0.0,0.76477,0.00013,16.63482]
[1776681592371,45.26,75211.34,0.0,0.76523,0.00013,16.61778]
[1776681593300,45.26,75211.34,0.0,0.76523,0.00013,16.61778]
[1776681593344,45.26,75211.34,0.0,0.76523,0.00013,16.61778]
[1776681593379,45.26,75214.75,0.0,0.76565,0.00013,16.60182]
[1776681593437,45.26,75214.75,0.0,0.76565,0.00013,16.60182]
[1776681599623,45.26,75216.61,0.0,0.76588,0.00013,16.5934]
[1776681599670,45.26,75216.61,0.0,0.76588,0.00013,16.5934]
[1776681599696,45.26,75216.61,0.0,0.76588,0.00013,16.5934]
[1776681599782,45.26,75216.61,0.0,0.76587,0.00013,16.59354]
[1776681601435,45.26,75223.14,0.0,0.76669,0.00012,16.56293]
[1776681605481,45.26,75222.13,0.0,0.76656,0.00013,16.56797]
[1776681605533,45.26,75222.13,0.0,0.76656,0.00013,16.56797]
[1776681605693,45.26,75222.13,0.0,0.76656,0.00013,16.56797]
[1776681605789,45.26,75222.06,0.0,0.76654,0.00013,16.56851]
[1776681611508,45.27,75217.53,0.0,0.76596,0.00013,16.59023]
[1776681612577,45.27,75217.53,0.0,0.76596,0.00013,16.59023]
[1776681612629,45.27,75217.53,0.0,0.76596,0.00013,16.59023]
[1776681612707,45.27,75217.53,0.0,0.76596,0.00013,16.59023]
[1776681612730,45.27,75213.7,0.0,0.76548,0.00013,16.60832]
[1776681614582,45.27,75209.82,0.0,0.76499,0.00013,16.62656]
[1776681615589,45.27,75205.11,0.0,0.7644,0.00013,16.64862]
[1776681617259,45.27,75205.11,0.0,0.7644,0.00013,16.64862]
[1776681617316,45.27,75205.11,0.0,0.7644,0.00013,16.64862]
[1776681617361,45.27,75204.95,0.0,0.76438,0.00013,16.64937]
[1776681617442,45.27,75204.95,0.0,0.76438,0.00013,16.64937]
[1776681617603,45.27,75201.11,0.0,0.7639,0.00013,16.66731]
[1776681623645,45.27,75200.37,0.0,0.76381,0.00013,16.67054]
[1776681630693,45.26,75200.54,0.0,0.76384,0.00013,16.66942]
[1776681634510,45.26,75200.35,0.0,0.76386,0.00013,16.66565]
[1776681634552,45.26,75200.35,0.0,0.76386,0.00013,16.66565]
[1776681634694,45.26,75200.35,0.0,0.76386,0.00013,16.66565]
[1776681634722,45.26,75198.21,0.0,0.76359,0.00013,16.6756]
[1776681639757,45.26,75197.81,0.0,0.76355,0.00013,16.67726]
[1776681641929,45.26,75197.91,0.0,0.76356,0.00013,16.67674]
[1776681641940,45.26,75197.91,0.0,0.76356,0.00013,16.67674]
[1776681642134,45.26,75197.91,0.0,0.76356,0.00013,16.6767]
[1776681643126,45.26,75197.91,0.0,0.76356,0.00013,16.6767]
[1776681643785,45.26,75202.8,0.0,0.76418,0.00013,16.65381]
[1776681648820,45.26,75203.83,0.0,0.76431,0.00013,16.64899]
[1776681653855,45.26,75202.77,0.0,0.76417,0.00013,16.65409]
[1776681659897,45.26,75203.33,0.0,0.76423,0.00013,16.65181]
[1776681662215,45.27,75214.17,0.0,0.76559,0.00013,16.60111]
[1776681662917,45.27,75220.75,0.0,0.76641,0.00013,16.57022]
[1776681664442,45.27,75220.75,0.0,0.76641,0.00013,16.57022]
[1776681664451,45.27,75220.75,0.0,0.76641,0.00013,16.57022]
[1776681664690,45.27,75220.69,0.0,0.76641,0.00013,16.57054]
[1776681664791,45.27,75220.69,0.0,0.7664,0.00013,16.57067]
[1776681670974,45.27,75213.21,0.0,0.76546,0.00013,16.60615]
[1776681672988,45.27,75209.71,0.0,0.76501,0.00013,16.62265]
[1776681674080,45.27,75209.71,0.0,0.76501,0.00013,16.62265]
[1776681674132,45.27,75209.71,0.0,0.76501,0.00013,16.62265]
[1776681674191,45.27,75209.71,0.0,0.76501,0.00013,16.62265]
[1776681674293,45.27,75209.6,0.0,0.765,0.00013,16.62321]
[1776681678024,45.27,75204.28,0.0,0.76433,0.00013,16.64828]
[1776681680215,45.27,75202.81,0.0,0.76414,0.00013,16.65516]
[1776681680267,45.27,75202.81,0.0,0.76414,0.00013,16.65516]
[1776681680435,45.27,75202.81,0.0,0.76414,0.00013,16.65516]
[1776681680368,45.27,75201.69,0.0,0.764,0.00013,16.66042]
[1776681686079,45.27,75201.39,0.0,0.76396,0.00013,16.66182]
[1776681690507,45.27,75201.57,0.0,0.76399,0.00013,16.66095]
[1776681690560,45.27,75201.57,0.0,0.76399,0.00013,16.66095]
[1776681690691,45.27,75201.57,0.0,0.76399,0.00013,16.66095]
[1776681691115,45.27,75201.75,0.0,0.76405,0.00013,16.65553]
[1776681698164,45.27,75204.04,0.0,0.76433,0.00013,16.64494]
[1776681700926,45.27,75204.87,0.0,0.76444,0.00013,16.64114]
[1776681700935,45.27,75204.87,0.0,0.76444,0.00013,16.64114]
[1776681700992,45.27,75204.87,0.0,0.76444,0.00013,16.64114]
[1776681701185,45.27,75205.02,0.0,0.76445,0.00013,16.64047]
[1776681703713,45.27,75203.22,0.0,0.76423,0.00013,16.64896]
[1776681703939,45.27,75203.22,0.0,0.76423,0.00013,16.64896]
[1776681704030,45.27,75203.22,0.0,0.76422,0.00013,16.64899]
[1776681711265,45.27,75200.64,0.0,0.7639,0.00013,16.66118]
[1776681714283,45.27,75199.94,0.0,0.76381,0.00013,16.66449]
[1776681714330,45.27,75199.94,0.0,0.76381,0.00013,16.66449]
[1776681714438,45.27,75199.94,0.0,0.76381,0.00013,16.66449]
[1776681714535,45.27,75200.1,0.0,0.76383,0.00013,16.66376]
[1776681720538,45.27,75199.14,0.0,0.7637,0.00013,16.66845]
[1776681720590,45.27,75199.25,0.0,0.76371,0.00013,16.66802]
[1776681720694,45.27,75199.25,0.0,0.76371,0.00013,16.66802]
[1776681721335,45.27,75199.07,0.0,0.76369,0.00013,16.66895]
[1776681725102,45.28,75202.69,0.0,0.76414,0.00013,16.65225]
[1776681725188,45.28,75202.69,0.0,0.76414,0.00013,16.65225]
[1776681725438,45.28,75202.69,0.0,0.76414,0.00013,16.65225]
[1776681725539,45.28,75198.2,0.0,0.76357,0.00013,16.67327]
[1776681731405,45.28,75198.21,0.0,0.76357,0.00013,16.67338]
[1776681733420,45.28,75202.6,0.0,0.76412,0.00013,16.65294]
[1776681735035,45.28,75202.72,0.0,0.76413,0.00013,16.65243]
[1776681735088,45.28,75202.72,0.0,0.76413,0.00013,16.65243]
[1776681735191,45.28,75202.72,0.0,0.76413,0.00013,16.65243]
[1776681735435,45.28,75202.6,0.0,0.76412,0.00013,16.65305]
[1776681740474,45.28,75202.68,0.0,0.76412,0.00013,16.65294]
[1776681745509,45.28,75202.85,0.0,0.76413,0.00013,16.6524]
[1776681750543,45.28,75203.56,0.0,0.76422,0.00013,16.64929]
[1776681751416,45.28,75203.56,0.0,0.76422,0.00013,16.64929]
[1776681751437,45.28,75203.56,0.0,0.76422,0.00013,16.64929]
[1776681751469,45.28,75203.56,0.0,0.76422,0.00013,16.64929]
[1776681751551,45.28,75203.94,0.0,0.7643,0.00013,16.64295]
[1776681751693,45.28,75203.94,0.0,0.7643,0.00013,16.64295]
[1776681757596,45.28,75206.28,0.0,0.76459,0.00013,16.63222]
[1776681757761,45.28,75206.28,0.0,0.76459,0.00013,16.63222]
[1776681757814,45.28,75206.28,0.0,0.76459,0.00013,16.63222]
[1776681757937,45.28,75206.28,0.0,0.76459,0.00013,16.63222]
[1776681758038,45.28,75206.28,0.0,0.76459,0.00013,16.63227]
[1776681764033,45.28,75205.8,0.0,0.76453,0.00013,16.6347]
[1776681764085,45.28,75205.8,0.0,0.76453,0.00013,16.6347]
[1776681764191,45.28,75205.8,0.0,0.76453,0.00013,16.6347]
[1776681764292,45.28,75204.49,0.0,0.76436,0.00013,16.64084]
[1776681769681,45.28,75200.24,0.0,0.76383,0.00013,16.66072]
[1776681771513,45.28,75200.24,0.0,0.76383,0.00013,16.66072]
[1776681771565,45.28,75200.24,0.0,0.76383,0.00013,16.66072]
[1776681771537,45.28,75200.07,0.0,0.76381,0.00013,16.66151]
[1776681771690,45.28,75200.07,0.0,0.76381,0.00013,16.66151]
[1776681771695,45.28,75200.0,0.0,0.7638,0.00013,16.66184]
[1776681776730,45.28,75199.35,0.0,0.76372,0.00013,16.66487]
[1776681781765,45.28,75199.5,0.0,0.76373,0.00013,16.66417]
[1776681782901,45.28,75199.5,0.0,0.76373,0.00013,16.66417]
[1776681782943,45.28,75199.5,0.0,0.76373,0.00013,16.66417]
[1776681782953,45.28,75199.5,0.0,0.76373,0.00013,16.66417]
[1776681783002,45.28,75199.5,0.0,0.76373,0.00013,16.66417]
[1776681789179,45.29,75199.46,0.0,0.76373,0.00013,16.66439]
[1776681789198,45.29,75199.46,0.0,0.76373,0.00013,16.66439]
[1776681789280,45.29,75199.46,0.0,0.76373,0.00013,16.6644]
[1776681795863,45.29,75201.81,0.0,0.76402,0.00013,16.6536]
[1776681800897,45.29,75201.99,0.0,0.76404,0.00013,16.65294]
[1776681805651,45.29,75202.81,0.0,0.76414,0.00013,16.64926]
[1776681805662,45.29,75202.81,0.0,0.76414,0.00013,16.64926]
[1776681805696,45.29,75202.81,0.0,0.76414,0.00013,16.64926]
[1776681805933,45.29,75202.94,0.0,0.76415,0.00013,16.6487]
[1776681810968,45.29,75203.88,0.0,0.76426,0.00013,16.64455]
[1776681817010,45.29,75204.24,0.0,0.76434,0.00013,16.63855]
[1776681818466,45.29,75204.24,0.0,0.76434,0.00013,16.63855]
[1776681818518,45.29,75204.24,0.0,0.76434,0.00013,16.63855]
[1776681818538,45.29,75202.67,0.0,0.76414,0.00013,16.64591]
[1776681818690,45.29,75202.67,0.0,0.76414,0.00013,16.64591]
[1776681819366,45.29,75202.67,0.0,0.76414,0.00013,16.64591]
[1776681819436,45.29,75202.67,0.0,0.76414,0.00013,16.64591]
[1776681819537,45.29,75202.59,0.0,0.76413,0.00013,16.64629]
[1776681825066,45.29,75201.52,0.0,0.764,0.00013,16.65133]
[1776681830101,45.29,75201.45,0.0,0.76399,0.00013,16.65169]
[1776681831708,45.29,75203.62,0.0,0.76426,0.00013,16.64156]
[1776681831745,45.29,75203.62,0.0,0.76426,0.00013,16.64156]
[1776681831937,45.29,75203.62,0.0,0.76426,0.00013,16.64156]
[1776681832114,45.29,75204.65,0.0,0.76439,0.00013,16.63677]
[1776681837150,45.29,75205.18,0.0,0.76445,0.00013,16.6344]
[1776681839237,45.29,75207.29,0.0,0.76472,0.00013,16.62456]
[1776681839276,45.29,75207.29,0.0,0.76472,0.00013,16.62456]
[1776681839439,45.29,75207.29,0.0,0.76472,0.00013,16.62456]
[1776681839541,45.29,75207.83,0.0,0.76478,0.00013,16.62206]
[1776681846213,45.29,75206.95,0.0,0.76467,0.00013,16.62621]
[1776681847251,45.29,75206.95,0.0,0.76467,0.00013,16.62621]
[1776681847307,45.29,75206.95,0.0,0.76467,0.00013,16.62621]
[1776681847440,45.29,75206.95,0.0,0.76467,0.00013,16.62621]
[1776681847541,45.29,75206.93,0.0,0.76467,0.00013,16.62624]
[1776681853262,45.29,75208.54,0.0,0.76488,0.00013,16.61843]
[1776681857460,45.29,75209.94,0.0,0.76506,0.00013,16.61182]
[1776681857508,45.29,75209.94,0.0,0.76506,0.00013,16.61182]
[1776681857692,45.29,75209.94,0.0,0.76506,0.00013,16.61182]
[1776681857538,45.29,75209.29,0.0,0.76498,0.00013,16.61482]
[1776681860311,45.29,75205.71,0.0,0.76453,0.00013,16.63151]
[1776681865595,45.29,75205.74,0.0,0.76454,0.00013,16.63121]
[1776681865647,45.29,75205.74,0.0,0.76454,0.00013,16.63121]
[1776681865698,45.29,75205.74,0.0,0.76454,0.00013,16.63121]
[1776681865694,45.29,75204.5,0.0,0.76438,0.00013,16.63695]
[1776681873401,45.29,75204.28,0.0,0.7644,0.00013,16.63312]
[1776681877204,45.29,75205.46,0.0,0.76456,0.00013,16.62738]
[1776681877256,45.29,75205.46,0.0,0.76456,0.00013,16.62738]
[1776681877441,45.29,75205.46,0.0,0.76456,0.00013,16.62738]
[1776681877534,45.29,75205.46,0.0,0.76456,0.00013,16.62732]
[1776681883472,45.28,75208.18,0.0,0.76491,0.00013,16.61436]
[1776681885156,45.28,75206.63,0.0,0.76471,0.00013,16.62164]
[1776681885195,45.28,75206.63,0.0,0.76471,0.00013,16.62164]
[1776681885206,45.28,75206.63,0.0,0.76471,0.00013,16.62164]
[1776681885307,45.28,75206.63,0.0,0.76471,0.00013,16.62158]
[1776681888251,45.28,75206.41,0.0,0.76468,0.00013,16.62256]
[1776681888440,45.28,75206.41,0.0,0.76468,0.00013,16.62256]
[1776681888542,45.28,75206.41,0.0,0.76469,0.00013,16.6225]
[1776681896563,45.28,75203.83,0.0,0.76437,0.00013,16.63436]
[1776681896957,45.28,75203.83,0.0,0.76437,0.00013,16.63436]
[1776681897009,45.28,75203.83,0.0,0.76437,0.00013,16.63436]
[1776681897199,45.28,75203.83,0.0,0.76437,0.00013,16.63436]
[1776681897296,45.28,75203.83,0.0,0.76437,0.00013,16.63427]
[1776681902605,45.28,75204.39,0.0,0.76444,0.00013,16.63149]
[1776681906701,45.28,75204.44,0.0,0.76445,0.00013,16.63109]
[1776681906746,45.28,75204.44,0.0,0.76445,0.00013,16.63109]
[1776681906942,45.28,75205.36,0.0,0.76457,0.00013,16.62671]
[1776681907641,45.28,75205.19,0.0,0.76455,0.00013,16.62743]
[1776681916703,45.28,75206.89,0.0,0.76478,0.00013,16.61905]
[1776681916765,45.28,75206.89,0.0,0.76478,0.00013,16.61905]
[1776681916768,45.28,75206.89,0.0,0.76478,0.00013,16.61905]
[1776681916938,45.28,75206.89,0.0,0.76478,0.00013,16.61905]
[1776681917711,45.28,75207.66,0.0,0.76488,0.00013,16.61537]
[1776681924760,45.28,75207.86,0.0,0.76491,0.00013,16.61421]
[1776681926839,45.28,75207.89,0.0,0.76491,0.00013,16.61402]
[1776681926847,45.28,75207.89,0.0,0.76491,0.00013,16.61402]
[1776681926939,45.28,75207.89,0.0,0.76491,0.00013,16.61402]
[1776681927038,45.27,75208.89,0.0,0.76504,0.00013,16.60922]
[1776681932144,45.27,75209.16,0.0,0.76508,0.00013,16.60788]
[1776681932187,45.27,75209.16,0.0,0.76508,0.00013,16.60788]
[1776681932196,45.27,75209.16,0.0,0.76508,0.00013,16.60788]
[1776681932245,45.27,75212.06,0.0,0.76548,0.00013,16.58961]
[1776681941734,45.27,75214.99,0.0,0.76585,0.00013,16.57588]
[1776681941787,45.27,75214.98,0.0,0.76585,0.00013,16.57596]
[1776681941946,45.27,75214.98,0.0,0.76585,0.00013,16.57596]
[1776681941949,45.27,75214.98,0.0,0.76585,0.00013,16.57601]
[1776681947035,45.27,75212.63,0.0,0.76556,0.00013,16.58686]
[1776681949938,45.27,75207.23,0.0,0.76488,0.00013,16.612]
[1776681951952,45.27,75204.05,0.0,0.76448,0.00013,16.62687]
[1776681956986,45.27,75203.52,0.0,0.76442,0.00013,16.62928]
[1776681962021,45.27,75203.07,0.0,0.76436,0.00013,16.63136]
[1776681967057,45.27,75202.44,0.0,0.76428,0.00013,16.6343]
[1776681972092,45.27,75202.44,0.0,0.76428,0.00013,16.6343]
[1776681978134,45.27,75204.28,0.0,0.76451,0.00013,16.62574]
[1776681984175,45.27,75204.24,0.0,0.76451,0.00013,16.62598]
[1776681989211,45.27,75201.31,0.0,0.76414,0.00013,16.63969]
[1776681994245,45.27,75201.31,0.0,0.76418,0.00013,16.63505]
[1776682000287,45.27,75203.09,0.0,0.7644,0.00013,16.62667]
[1776682002301,45.27,75207.99,0.0,0.76502,0.00013,16.60373]
[1776682003309,45.27,75211.97,0.0,0.76552,0.00013,16.5851]
[1776682008343,45.27,75213.35,0.0,0.76569,0.00013,16.57887]
[1776682014386,45.27,75214.16,0.0,0.76578,0.00013,16.57539]
[1776682019421,45.28,75213.98,0.0,0.76575,0.00013,16.57652]
[1776682024456,45.28,75211.31,0.0,0.76541,0.00013,16.58933]
[1776682029491,45.28,75211.93,0.0,0.76548,0.00013,16.58664]
[1776682032512,45.28,75215.43,0.0,0.76591,0.00013,16.57039]
[1776682034526,45.28,75219.01,0.0,0.76636,0.00013,16.55372]
[1776682039561,45.28,75220.51,0.0,0.76654,0.00013,16.54708]
[1776682044597,45.29,75220.66,0.0,0.76654,0.00013,16.54679]
[1776682048625,45.29,75215.59,0.0,0.7659,0.00013,16.57087]
[1776682053660,45.29,75214.61,0.0,0.76581,0.00013,16.5711]
[1776682060709,45.29,75215.06,0.0,0.76587,0.00013,16.569]
[1776682065744,45.29,75215.76,0.0,0.76595,0.00013,16.56583]
[1776682070780,45.29,75217.4,0.0,0.76615,0.00013,16.55833]
[1776682075815,45.29,75218.1,0.0,0.76624,0.00013,16.55529]
[1776682080852,45.29,75215.68,0.0,0.76593,0.00013,16.56691]
[1776682087901,45.29,75213.65,0.0,0.76567,0.00013,16.57668]
[1776682092936,45.29,75213.28,0.0,0.76562,0.00013,16.57855]
[1776682095957,45.29,75203.64,0.0,0.7644,0.00013,16.62374]
[1776682097970,45.29,75199.78,0.0,0.76392,0.00013,16.64176]
[1776682103006,45.29,75199.3,0.0,0.76386,0.00013,16.64377]
[1776682106027,45.29,75195.62,0.0,0.7634,0.00013,16.66081]
[1776682111062,45.29,75194.95,0.0,0.76336,0.00013,16.65926]
[1776682116097,45.29,75194.65,0.0,0.76332,0.00013,16.66059]
[1776682120125,45.29,75191.4,0.0,0.76291,0.00013,16.67569]
[1776682125160,45.29,75189.14,0.0,0.76263,0.00013,16.68606]
[1776682130195,45.29,75189.53,0.0,0.76269,0.00013,16.68411]
[1776682139259,45.29,75190.03,0.0,0.76275,0.00013,16.6816]
[1776682144294,45.29,75189.04,0.0,0.76263,0.00013,16.68613]
[1776682150336,45.29,75181.51,0.0,0.76168,0.00013,16.72097]
[1776682155371,45.29,75180.53,0.0,0.76156,0.00013,16.72536]
[1776682160405,45.29,75181.16,0.0,0.76164,0.00013,16.72253]
[1776682162420,45.29,75185.33,0.0,0.76217,0.00013,16.70307]
[1776682163427,45.29,75188.85,0.0,0.76262,0.00013,16.68667]
[1776682165441,45.29,75201.42,0.0,0.7642,0.00013,16.62803]
[1776682166447,45.29,75199.37,0.0,0.76394,0.00013,16.63767]
[1776682171483,45.29,75198.48,0.0,0.76386,0.00013,16.63742]
[1776682172490,45.29,75181.73,0.0,0.76175,0.00013,16.71546]
[1776682173498,45.29,75176.71,0.0,0.76111,0.00013,16.73875]
[1776682176434,45.29,75176.71,0.0,0.76111,0.00013,16.73875]
[1776682178229,45.29,75175.91,0.0,0.76101,0.00013,16.74231]
[1776682178247,45.29,75175.91,0.0,0.76101,0.00013,16.74227]
[1776682182235,45.29,75175.7,0.0,0.76099,0.00013,16.74334]
[1776682182560,45.29,75175.51,0.0,0.76096,0.00013,16.74425]
[1776682187595,45.29,75164.68,0.0,0.75958,0.00013,16.79449]
[1776682188602,45.29,75160.42,0.0,0.75904,0.00013,16.81413]
[1776682190618,45.29,75145.25,0.0,0.7571,0.00013,16.88384]
[1776682191624,45.29,75146.25,0.0,0.75723,0.00013,16.87918]
[1776682193654,45.29,75146.64,0.0,0.75729,0.00013,16.87734]
[1776682193710,45.29,75146.64,0.0,0.75729,0.00013,16.87734]
[1776682193755,45.29,75146.68,0.0,0.75729,0.00013,16.8771]
[1776682194791,45.29,75146.68,0.0,0.75729,0.00013,16.8771]
[1776682194879,45.29,75146.36,0.0,0.75725,0.00013,16.87851]
[1776682198723,45.29,75144.86,0.0,0.75707,0.00013,16.88522]
[1776682200689,45.28,75151.45,0.0,0.75791,0.00013,16.85473]
[1776682201697,45.28,75162.37,0.0,0.75931,0.00013,16.80428]
[1776682202703,45.28,75161.09,0.0,0.75915,0.00013,16.81013]
[1776682206737,45.28,75159.5,0.0,0.75895,0.00013,16.81724]
[1776682206809,45.28,75158.94,0.0,0.75888,0.00013,16.81975]
[1776682208727,45.28,75158.49,0.0,0.75883,0.00013,16.82174]
[1776682208745,45.28,75159.33,0.0,0.75894,0.00013,16.81777]
[1776682213780,45.28,75159.88,0.0,0.75902,0.00013,16.81483]
[1776682218900,45.28,75159.22,0.0,0.75894,0.00013,16.81754]
[1776682220830,45.27,75168.52,0.0,0.76013,0.00013,16.77429]
[1776682225865,45.27,75166.14,0.0,0.75984,0.00013,16.785]
[1776682228887,45.27,75159.96,0.0,0.75906,0.00013,16.81332]
[1776682235936,45.27,75159.27,0.0,0.75903,0.00013,16.8112]
[1776682237952,45.27,75166.12,0.0,0.75991,0.00013,16.77936]
[1776682242987,45.26,75163.5,0.0,0.75958,0.00013,16.79113]
[1776682248030,45.26,75161.28,0.0,0.7593,0.00013,16.80113]
[1776682252059,45.26,75171.44,0.0,0.76061,0.00013,16.75383]
[1776682258102,45.26,75169.23,0.0,0.76034,0.00013,16.76349]
[1776682263137,45.26,75168.23,0.0,0.76022,0.00013,16.7679]
[1776682268172,45.26,75166.75,0.0,0.76004,0.00013,16.77453]
[1776682273207,45.25,75165.07,0.0,0.75983,0.00013,16.78208]
[1776682274214,45.25,75159.55,0.0,0.75913,0.00013,16.80756]
[1776682275225,45.25,75155.05,0.0,0.75855,0.00013,16.8282]
[1776682276232,45.25,75150.62,0.0,0.75799,0.00013,16.84855]
[1776682279814,45.25,75147.43,0.0,0.75759,0.00013,16.86275]
[1776682281686,45.25,75142.15,0.0,0.75693,0.00013,16.88673]
[1776682285295,45.25,75137.82,0.0,0.75638,0.00013,16.90607]
[1776682287072,45.24,75132.8,0.0,0.75574,0.00013,16.92896]
[1776682292344,45.24,75131.14,0.0,0.75559,0.00013,16.93131]
[1776682294358,45.24,75127.25,0.0,0.75508,0.00013,16.94923]
[1776682299393,45.24,75127.32,0.0,0.75508,0.00013,16.9494]
[1776682304428,45.25,75128.44,0.0,0.75521,0.00013,16.94486]
[1776682306442,45.25,75122.27,0.0,0.7544,0.00013,16.97331]
[1776682309463,45.25,75116.8,0.0,0.75368,0.00013,16.99883]
[1776682314498,45.26,75113.83,0.0,0.75328,0.00013,17.01315]
[1776682319532,45.26,75112.63,0.0,0.7531,0.00013,17.0194]
[1776682324568,45.27,75110.78,0.0,0.75284,0.00013,17.02855]
[1776682329602,45.27,75111.94,0.0,0.75297,0.00013,17.02396]
[1776682330609,45.27,75115.11,0.0,0.75338,0.00013,17.00969]
[1776682335645,45.27,75115.52,0.0,0.75343,0.00013,17.00798]
[1776682340680,45.27,75114.95,0.0,0.75336,0.00013,17.01033]
[1776682343701,45.27,75110.47,0.0,0.75277,0.00013,17.03119]
[1776682345715,45.28,75114.96,0.0,0.75334,0.00013,17.01106]
[1776682347728,45.28,75118.58,0.0,0.75381,0.00013,16.99455]
[1776682348736,45.27,75126.5,0.0,0.75483,0.00013,16.95832]
[1776682353776,45.27,75152.18,0.0,0.75818,0.00013,16.83556]
[1776682354781,45.27,75148.24,0.0,0.75768,0.00013,16.85359]
[1776682359816,45.27,75146.51,0.0,0.75747,0.00013,16.8609]
[1776682364850,45.26,75145.07,0.0,0.7573,0.00013,16.86701]
[1776682369886,45.26,75144.2,0.0,0.7572,0.00013,16.87054]
[1776682374921,45.26,75145.69,0.0,0.75741,0.00013,16.8632]
[1776682379956,45.26,75146.18,0.0,0.75748,0.00013,16.86045]
[1776682381969,45.25,75138.2,0.0,0.75646,0.00013,16.89689]
[1776682383984,45.25,75131.34,0.0,0.75559,0.00013,16.92805]
[1776682385999,45.25,75137.87,0.0,0.75644,0.00013,16.89779]
[1776682391034,45.25,75137.7,0.0,0.75644,0.00013,16.8979]
[1776682393048,45.25,75134.13,0.0,0.75598,0.00013,16.91398]
[1776682398083,45.24,75132.22,0.0,0.75576,0.00013,16.9219]
[1776682399091,45.24,75123.27,0.0,0.75461,0.00013,16.96267]
[1776682404128,45.23,75123.45,0.0,0.75466,0.00013,16.96079]
[1776682409164,45.23,75123.33,0.0,0.75467,0.00013,16.96038]
[1776682414198,45.22,75123.29,0.0,0.75473,0.00013,16.95498]
[1776682419235,45.22,75126.04,0.0,0.75512,0.00013,16.94138]
[1776682421250,45.21,75129.49,0.0,0.75557,0.00013,16.92519]
[1776682424270,45.21,75126.23,0.0,0.75517,0.00013,16.93959]
[1776682429305,45.21,75126.05,0.0,0.75516,0.00013,16.93983]
[1776682435347,45.2,75124.22,0.0,0.75494,0.00013,16.94758]
[1776682436353,45.2,75118.68,0.0,0.75423,0.00013,16.9728]
[1776682440384,45.2,75109.28,0.0,0.75302,0.00013,17.0152]
[1776682442398,45.2,75115.97,0.0,0.75388,0.00013,16.98516]
[1776682443405,45.2,75119.99,0.0,0.75439,0.00013,16.96701]
[1776682445420,45.2,75120.71,0.0,0.75449,0.00013,16.96336]
[1776682448441,45.2,75125.51,0.0,0.75512,0.00013,16.94107]
[1776682450455,45.2,75129.22,0.0,0.75561,0.00013,16.9239]
[1776682456498,45.2,75128.28,0.0,0.7555,0.00013,16.92776]
[1776682462541,45.19,75128.28,0.0,0.75551,0.00013,16.92721]
[1776682466569,45.19,75131.72,0.0,0.75597,0.00013,16.91082]
[1776682471603,45.19,75129.63,0.0,0.75576,0.00013,16.91513]
[1776682476638,45.18,75129.62,0.0,0.75578,0.00013,16.91445]
[1776682481675,45.18,75129.88,0.0,0.75583,0.00013,16.91256]
[1776682486710,45.17,75130.27,0.0,0.7559,0.00013,16.9101]
[1776682491745,45.17,75129.55,0.0,0.75582,0.00013,16.91272]
[1776682496781,45.16,75130.03,0.0,0.7559,0.00013,16.90983]
[1776682501816,45.16,75128.51,0.0,0.75572,0.00013,16.91615]
[1776682502823,45.16,75124.42,0.0,0.7552,0.00013,16.93478]
[1776682507857,45.16,75122.79,0.0,0.75501,0.00013,16.94151]
[1776682512895,45.15,75116.99,0.0,0.75428,0.00013,16.96729]
[1776682515916,45.15,75110.97,0.0,0.7535,0.00013,16.99481]
[1776682520951,45.16,75115.99,0.0,0.75413,0.00013,16.97276]
[1776682521958,45.16,75122.63,0.0,0.75499,0.00013,16.94236]
[1776682525986,45.16,75125.81,0.0,0.75539,0.00013,16.92787]
[1776682532028,45.16,75124.78,0.0,0.75531,0.00013,16.92779]
[1776682537063,45.15,75124.14,0.0,0.75523,0.00013,16.93038]
[1776682542098,45.15,75124.68,0.0,0.75531,0.00013,16.9276]
[1776682547133,45.15,75124.1,0.0,0.75524,0.00013,16.92999]
[1776682552168,45.15,75125.34,0.0,0.75541,0.00013,16.92405]
[1776682557203,45.15,75126.08,0.0,0.75551,0.00013,16.92043]
[1776682562249,45.15,75128.14,0.0,0.75578,0.00013,16.91073]
[1776682563253,45.15,75140.72,0.0,0.75741,0.00013,16.85273]
[1776682564261,45.15,75140.34,0.0,0.75736,0.00013,16.85442]
[1776682568289,45.14,75133.27,0.0,0.75646,0.00013,16.88669]
[1776682573324,45.14,75130.93,0.0,0.75617,0.00013,16.89691]
[1776682575338,45.14,75120.95,0.0,0.75489,0.00013,16.94247]
[1776682579369,45.14,75113.17,0.0,0.7539,0.00013,16.97742]
[1776682580377,45.13,75107.63,0.0,0.75318,0.00013,17.00258]
[1776682582391,45.13,75104.36,0.0,0.75277,0.00013,17.01716]
[1776682586419,45.13,75100.39,0.0,0.75227,0.00013,17.03453]
[1776682587427,45.13,75096.09,0.0,0.75171,0.00013,17.05426]
[1776682591296,45.13,75097.63,0.0,0.7519,0.00013,17.04758]
[1776682591455,45.13,75097.8,0.0,0.75195,0.00013,17.04259]
[1776682592981,45.13,75099.79,0.0,0.7522,0.00013,17.0337]
[1776682593043,45.14,75099.79,0.0,0.7522,0.00013,17.03386]
[1776682599510,45.14,75099.68,0.0,0.75216,0.00013,17.0354]
[1776682602532,45.14,75085.48,0.0,0.75029,0.00013,17.10032]
[1776682603539,45.15,75093.12,0.0,0.75128,0.00013,17.06587]
[1776682604546,45.15,75095.33,0.0,0.75157,0.00013,17.05594]
[1776682606560,45.15,75095.68,0.0,0.75161,0.00013,17.05465]
[1776682609581,45.15,75092.42,0.0,0.75117,0.00013,17.06991]
[1776682614616,45.16,75093.61,0.0,0.7513,0.00013,17.06544]
[1776682619658,45.16,75090.39,0.0,0.75086,0.00013,17.0808]
[1776682621672,45.16,75077.02,0.0,0.7491,0.00013,17.14155]
[1776682622931,45.16,75077.02,0.0,0.7491,0.00013,17.14155]
[1776682623032,45.16,75078.13,0.0,0.74924,0.00013,17.1367]
[1776682624725,45.16,75077.03,0.0,0.74909,0.00013,17.14181]
[1776682626707,45.17,75085.74,0.0,0.75022,0.00013,17.10294]
[1776682629329,45.17,75086.98,0.0,0.75038,0.00013,17.09752]
[1776682629414,45.17,75086.73,0.0,0.75034,0.00013,17.09883]
[1776682634763,45.18,75080.59,0.0,0.74951,0.00013,17.12758]
[1776682637783,45.18,75076.21,0.0,0.74893,0.00013,17.14772]
[1776682640525,45.18,75074.33,0.0,0.74868,0.00013,17.15629]
[1776682640576,45.18,75074.33,0.0,0.74868,0.00013,17.15629]
[1776682640694,45.18,75074.33,0.0,0.74868,0.00013,17.15629]
[1776682640806,45.18,75074.61,0.0,0.74871,0.00013,17.15523]
[1776682646511,45.18,75073.86,0.0,0.7486,0.00013,17.159]
[1776682646749,45.18,75073.9,0.0,0.7486,0.00013,17.15891]
[1776682646850,45.18,75073.87,0.0,0.74859,0.00013,17.15914]
[1776682650479,45.19,75073.88,0.0,0.74859,0.00013,17.15929]
[1776682650877,45.19,75072.55,0.0,0.74841,0.00013,17.16545]
[1776682656419,45.19,75072.35,0.0,0.74841,0.00013,17.16217]
[1776682661955,45.19,75071.23,0.0,0.74825,0.00013,17.16775]
[1776682666989,45.19,75072.42,0.0,0.7484,0.00013,17.16274]
[1776682672025,45.2,75073.17,0.0,0.74849,0.00013,17.15971]
[1776682677063,45.2,75073.61,0.0,0.74854,0.00013,17.15803]
[1776682681090,45.2,75061.21,0.0,0.7469,0.00013,17.21385]
[1776682682098,45.2,75060.54,0.0,0.74681,0.00013,17.21684]
[1776682687137,45.2,75060.41,0.0,0.7468,0.00013,17.21736]
[1776682692172,45.2,75058.69,0.0,0.74658,0.00013,17.22497]
[1776682697207,45.2,75057.14,0.0,0.74637,0.00013,17.23185]
[1776682699221,45.2,75053.38,0.0,0.74588,0.00013,17.24866]
[1776682704340,45.2,75053.26,0.0,0.74586,0.00013,17.24927]
[1776682704342,45.2,75042.66,0.0,0.74446,0.00013,17.29651]
[1776682705263,45.2,75038.8,0.0,0.74395,0.00013,17.31365]
[1776682710298,45.2,75040.0,0.0,0.74411,0.00013,17.30826]
[1776682715333,45.2,75038.4,0.0,0.74393,0.00013,17.31081]
[1776682721375,45.2,75038.93,0.0,0.74401,0.00013,17.30845]
[1776682724396,45.2,75044.76,0.0,0.74478,0.00013,17.28257]
[1776682729431,45.2,75044.11,0.0,0.74468,0.00013,17.28566]
[1776682736480,45.2,75044.46,0.0,0.74472,0.00013,17.28438]
[1776682742522,45.2,75043.82,0.0,0.74463,0.00013,17.28749]
[1776682747557,45.2,75043.8,0.0,0.74462,0.00013,17.2878]
[1776682750578,45.21,75051.76,0.0,0.74567,0.00013,17.25251]
[1776682755613,45.21,75049.87,0.0,0.74541,0.00013,17.26134]
[1776682760648,45.21,75047.88,0.0,0.74514,0.00013,17.27055]
[1776682765683,45.21,75047.56,0.0,0.74508,0.00013,17.27226]
[1776682770717,45.21,75051.33,0.0,0.74557,0.00013,17.25576]
[1776682775753,45.22,75052.09,0.0,0.7457,0.00013,17.24818]
[1776682780788,45.22,75051.75,0.0,0.74565,0.00013,17.25009]
[1776682785823,45.22,75051.21,0.0,0.74557,0.00013,17.2528]
[1776682791864,45.22,75053.4,0.0,0.74585,0.00013,17.24341]
[1776682793878,45.22,75056.53,0.0,0.74625,0.00013,17.22957]
[1776682796900,45.22,75060.27,0.0,0.74674,0.00013,17.2131]
[1776682801935,45.23,75060.64,0.0,0.74678,0.00013,17.21162]
[1776682806595,45.23,75064.47,0.0,0.74728,0.00013,17.19455]
[1776682806984,45.23,75068.42,0.0,0.7478,0.00013,17.17688]
[1776682808998,45.23,75072.0,0.0,0.74827,0.00013,17.16092]
[1776682811012,45.23,75076.53,0.0,0.74886,0.00013,17.1407]
[1776682812020,45.23,75080.81,0.0,0.74942,0.00013,17.12152]
[1776682813027,45.23,75075.54,0.0,0.74872,0.00013,17.14534]
[1776682815041,45.23,75072.37,0.0,0.7483,0.00013,17.15972]
[1776682821083,45.23,75072.37,0.0,0.74829,0.00013,17.16011]
[1776682826118,45.23,75073.47,0.0,0.74843,0.00013,17.15554]
[1776682831153,45.24,75074.13,0.0,0.74854,0.00013,17.14847]
[1776682835181,45.24,75077.68,0.0,0.74899,0.00013,17.1329]
[1776682836188,45.24,75065.2,0.0,0.74735,0.00013,17.18901]
[1776682837195,45.24,75063.49,0.0,0.74713,0.00013,17.19672]
[1776682839938,45.24,75064.74,0.0,0.74729,0.00013,17.19123]
[1776682840253,45.24,75064.71,0.0,0.74728,0.00013,17.19142]
[1776682841745,45.24,75064.48,0.0,0.74725,0.00013,17.19251]
[1776682842230,45.24,75053.44,0.0,0.7458,0.00013,17.24187]
[1776682843237,45.24,75051.41,0.0,0.74553,0.00013,17.25092]
[1776682845251,45.24,75047.58,0.0,0.74503,0.00013,17.26796]
[1776682846259,45.24,75053.96,0.0,0.74587,0.00013,17.23954]
[1776682847265,45.24,75049.47,0.0,0.74527,0.00013,17.25956]
[1776682852300,45.24,75047.04,0.0,0.74495,0.00013,17.27058]
[1776682855321,45.24,75034.82,0.0,0.74333,0.00013,17.32493]
[1776682856646,45.24,75035.03,0.0,0.74336,0.00013,17.324]
[1776682859086,45.24,75035.64,0.0,0.74344,0.00013,17.3213]
[1776682859349,45.24,75035.82,0.0,0.74346,0.00013,17.32051]
[1776682860356,45.24,75039.85,0.0,0.74399,0.00013,17.30267]
[1776682860987,45.24,75039.85,0.0,0.74399,0.00013,17.30267]
[1776682862370,45.25,75035.26,0.0,0.74338,0.00013,17.32306]
[1776682863043,45.25,75035.26,0.0,0.74338,0.00013,17.32306]
[1776682863557,45.25,75035.26,0.0,0.74338,0.00013,17.32306]
[1776682863631,45.25,75016.88,0.0,0.74094,0.00013,17.40409]
[1776682864385,45.25,75005.87,0.0,0.73948,0.00013,17.45233]
[1776682865392,45.24,75005.95,0.0,0.73949,0.00013,17.45192]
[1776682866399,45.24,74998.27,0.0,0.73846,0.00013,17.48538]
[1776682867103,45.24,74998.27,0.0,0.73846,0.00013,17.48538]
[1776682867406,45.24,74999.62,0.0,0.73865,0.00013,17.47938]
[1776682872441,45.24,74995.77,0.0,0.73815,0.00013,17.49559]
[1776682873448,45.24,75000.18,0.0,0.73874,0.00013,17.47624]
[1776682878483,45.24,74996.17,0.0,0.73822,0.00013,17.4932]
[1776682883521,45.23,74992.81,0.0,0.73779,0.00013,17.50729]
[1776682884528,45.23,75007.41,0.0,0.73974,0.00013,17.44347]
[1776682885535,45.23,75008.21,0.0,0.73985,0.00013,17.43991]
[1776682890570,45.23,75010.11,0.0,0.74011,0.00013,17.43133]
[1776682892584,45.23,75006.71,0.0,0.7397,0.00013,17.44163]
[1776682898625,45.23,75010.8,0.0,0.74025,0.00013,17.4234]
[1776682903670,45.23,75013.05,0.0,0.74056,0.00013,17.41341]
[1776682905683,45.23,75017.14,0.0,0.7411,0.00013,17.3954]
[1776682910719,45.23,75017.74,0.0,0.74118,0.00013,17.39277]
[1776682912738,45.23,75021.4,0.0,0.74167,0.00013,17.37669]
[1776682917773,45.23,75016.51,0.0,0.74102,0.00013,17.39831]
[1776682920794,45.23,75003.31,0.0,0.73925,0.00013,17.45618]
[1776682922808,45.23,75004.17,0.0,0.73937,0.00013,17.45234]
[1776682923815,45.23,75007.88,0.0,0.73987,0.00013,17.43605]
[1776682925968,45.23,75009.65,0.0,0.74011,0.00013,17.42824]
[1776682925984,45.22,75015.74,0.0,0.74092,0.00013,17.40145]
[1776682927959,45.22,75017.79,0.0,0.74119,0.00013,17.39244]
[1776682928043,45.22,75019.27,0.0,0.74139,0.00013,17.38594]
[1776682933889,45.23,75016.91,0.0,0.74107,0.00013,17.3964]
[1776682938925,45.23,75019.58,0.0,0.74143,0.00013,17.38471]
[1776682941946,45.23,75023.0,0.0,0.74188,0.00013,17.36973]
[1776682946980,45.23,75027.69,0.0,0.74249,0.00013,17.3493]
[1776682950007,45.23,75038.88,0.0,0.74398,0.00013,17.29981]
[1776682951014,45.23,75044.03,0.0,0.74469,0.00013,17.27248]
[1776682952021,45.23,75047.95,0.0,0.74521,0.00013,17.25512]
[1776682954035,45.23,75053.08,0.0,0.74588,0.00013,17.23247]
[1776682955042,45.23,75063.47,0.0,0.74725,0.00013,17.18617]
[1776682960077,45.23,75081.7,0.0,0.74962,0.00013,17.10488]
[1776682961459,45.23,75084.04,0.0,0.74994,0.00013,17.09391]
[1776682967125,45.23,75091.2,0.0,0.7509,0.00013,17.06061]
[1776682969140,45.22,75095.49,0.0,0.75146,0.00013,17.04087]
[1776682970147,45.22,75103.22,0.0,0.75247,0.00013,17.00562]
[1776682972771,45.22,75106.04,0.0,0.75285,0.00013,16.99254]
[1776682978203,45.22,75105.32,0.0,0.75278,0.00013,16.99504]
[1776682984244,45.21,75104.25,0.0,0.75266,0.00013,16.9991]
[1776682990295,45.21,75091.14,0.0,0.75097,0.00013,17.05778]
[1776682991298,45.21,75101.38,0.0,0.75231,0.00013,17.01115]
[1776682992305,45.21,75102.8,0.0,0.7525,0.00013,17.00455]
[1776682997339,45.2,75102.0,0.0,0.75242,0.00013,17.00748]
[1776683002375,45.2,75102.07,0.0,0.75245,0.00013,17.00641]
[1776683006403,45.19,75109.01,0.0,0.75337,0.00013,16.97414]
[1776683008418,45.19,75103.59,0.0,0.75267,0.00013,16.99842]
[1776683010431,45.19,75095.7,0.0,0.75166,0.00013,17.03389]
[1776683015465,45.18,75097.24,0.0,0.75192,0.00013,17.0215]
[1776683019495,45.18,75088.48,0.0,0.7508,0.00013,17.06053]
[1776683021509,45.18,75086.64,0.0,0.75057,0.00013,17.06843]
[1776683022516,45.17,75092.31,0.0,0.75131,0.00013,17.04254]
[1776683028557,45.17,75092.59,0.0,0.75138,0.00013,17.04015]
[1776683033593,45.16,75092.36,0.0,0.75137,0.00013,17.04029]
[1776683037620,45.16,75098.72,0.0,0.75222,0.00013,17.01071]
[1776683038628,45.16,75094.33,0.0,0.75166,0.00013,17.03043]
[1776683039634,45.16,75086.47,0.0,0.75064,0.00013,17.06588]
[1776683041651,45.15,75075.59,0.0,0.74922,0.00013,17.11459]
[1776683042655,45.15,75080.93,0.0,0.74993,0.00013,17.09022]
[1776683043662,45.15,75088.73,0.0,0.75096,0.00013,17.05466]
[1776683046684,45.15,75092.5,0.0,0.75147,0.00013,17.03692]
[1776683051720,45.14,75096.51,0.0,0.75202,0.00013,17.01757]
[1776683056755,45.13,75084.92,0.0,0.75054,0.00013,17.06907]
[1776683057762,45.13,75075.85,0.0,0.74936,0.00013,17.10986]
[1776683063804,45.12,75077.7,0.0,0.74964,0.00013,17.1]
[1776683067832,45.12,75084.69,0.0,0.75058,0.00013,17.06739]
[1776683073874,45.11,75085.48,0.0,0.75076,0.00013,17.05789]
[1776683077902,45.1,75079.2,0.0,0.74996,0.00013,17.08544]
[1776683079916,45.1,75084.83,0.0,0.75071,0.00013,17.05946]
[1776683080923,45.1,75091.16,0.0,0.75155,0.00013,17.0305]
[1776683082937,45.1,75084.72,0.0,0.75072,0.00013,17.05937]
[1776683083945,45.09,75080.19,0.0,0.75013,0.00013,17.07969]
[1776683088979,45.09,75078.68,0.0,0.74996,0.00013,17.08542]
[1776683090998,45.08,75074.01,0.0,0.74936,0.00013,17.10608]
[1776683093008,45.08,75070.88,0.0,0.74896,0.00013,17.11973]
[1776683096212,45.08,75071.07,0.0,0.74901,0.00013,17.11806]
[1776683096313,45.08,75073.63,0.0,0.74935,0.00013,17.10623]
[1776683100239,45.07,75075.29,0.0,0.74959,0.00013,17.09821]
[1776683100328,45.07,75075.32,0.0,0.7496,0.00013,17.09757]
[1776683103079,45.07,75079.57,0.0,0.75018,0.00013,17.07783]
[1776683105093,45.06,75089.3,0.0,0.75146,0.00013,17.03319]
[1776683106100,45.06,75095.58,0.0,0.75229,0.00013,17.00436]
[1776683108114,45.06,75095.96,0.0,0.75236,0.00013,17.002]
[1776683113153,45.05,75099.16,0.0,0.75281,0.00013,16.98618]
[1776683116170,45.05,75103.54,0.0,0.7534,0.00013,16.96544]
[1776683121205,45.04,75117.61,0.0,0.75526,0.00013,16.89979]
[1776683122212,45.04,75117.77,0.0,0.75528,0.00013,16.89888]
[1776683127247,45.03,75120.33,0.0,0.75564,0.00013,16.88628]
[1776683128254,45.03,75124.42,0.0,0.75617,0.00013,16.86728]
[1776683133288,45.03,75120.41,0.0,0.75572,0.00013,16.88018]
[1776683137317,45.02,75126.48,0.0,0.75653,0.00013,16.85122]
[1776683139331,45.02,75131.73,0.0,0.75722,0.00013,16.82643]
[1776683141346,45.02,75141.35,0.0,0.75848,0.00013,16.7814]
[1776683142352,45.01,75146.73,0.0,0.75918,0.00013,16.75622]
[1776683147386,45.01,75147.15,0.0,0.75925,0.00013,16.75342]
[1776683152422,45.0,75148.04,0.0,0.75939,0.00013,16.74843]
[1776683154438,45.0,75139.58,0.0,0.75831,0.00013,16.78738]
[1776683155445,45.0,75134.03,0.0,0.7576,0.00013,16.81289]
[1776683157458,45.0,75128.89,0.0,0.75694,0.00013,16.83627]
[1776683162495,44.99,75129.85,0.0,0.75709,0.00013,16.83086]
[1776683169543,44.99,75131.26,0.0,0.75731,0.00013,16.82313]
[1776683174578,44.98,75133.38,0.0,0.75761,0.00013,16.81227]
[1776683178606,44.98,75141.6,0.0,0.75869,0.00013,16.77333]
[1776683179613,44.97,75136.57,0.0,0.75805,0.00013,16.79651]
[1776683182635,44.97,75133.42,0.0,0.75765,0.00013,16.81061]
[1776683185665,44.97,75127.03,0.0,0.75684,0.00013,16.83966]
[1776683186670,44.97,75108.85,0.0,0.75449,0.00013,16.92332]
[1776683187677,44.97,75109.12,0.0,0.75453,0.00013,16.92191]
[1776683192712,44.96,75108.91,0.0,0.75456,0.00013,16.91747]
[1776683197747,44.96,75106.68,0.0,0.75429,0.00013,16.92701]
[1776683202782,44.96,75104.7,0.0,0.75404,0.00013,16.93573]
[1776683206810,44.95,75117.93,0.0,0.75577,0.00013,16.87452]
[1776683207817,44.95,75121.46,0.0,0.75623,0.00013,16.85817]
[1776683209831,44.95,75129.07,0.0,0.75722,0.00013,16.82286]
[1776683211870,44.95,75136.72,0.0,0.75821,0.00013,16.78729]
[1776683214891,44.95,75141.2,0.0,0.75879,0.00013,16.76627]
[1776683215898,44.95,75137.3,0.0,0.75829,0.00013,16.78431]
[1776683220933,44.95,75136.28,0.0,0.75817,0.00013,16.78858]
[1776683221940,44.95,75132.61,0.0,0.7577,0.00013,16.80551]
[1776683226976,44.94,75134.73,0.0,0.75799,0.00013,16.79509]
[1776683229997,44.94,75138.72,0.0,0.75852,0.00013,16.77627]
[1776683235034,44.94,75137.12,0.0,0.75832,0.00013,16.78331]
[1776683236040,44.94,75143.53,0.0,0.75915,0.00013,16.75342]
[1776683241076,44.94,75146.51,0.0,0.75954,0.00013,16.73926]
[1776683246111,44.93,75148.17,0.0,0.75977,0.00013,16.73099]
[1776683247118,44.93,75141.76,0.0,0.75895,0.00013,16.7607]
[1776683252153,44.93,75145.42,0.0,0.75948,0.00013,16.73825]
[1776683255184,44.93,75138.18,0.0,0.75856,0.00013,16.77149]
[1776683260210,44.92,75143.78,0.0,0.7593,0.00013,16.74463]
[1776683265245,44.92,75142.89,0.0,0.7592,0.00013,16.74804]
[1776683268265,44.92,75148.93,0.0,0.75999,0.00013,16.71945]
[1776683272938,44.91,75147.73,0.0,0.75985,0.00013,16.72471]
[1776683273121,44.91,75147.73,0.0,0.75985,0.00013,16.72471]
[1776683273133,44.91,75168.16,0.0,0.76248,0.00013,16.6288]
[1776683273306,44.91,75186.24,0.0,0.76479,0.00013,16.54368]
[1776683274313,44.91,75189.91,0.0,0.76526,0.00013,16.52606]
[1776683275321,44.91,75189.71,0.0,0.76524,0.00013,16.52668]
[1776683276303,44.91,75189.71,0.0,0.76524,0.00013,16.52668]
[1776683278206,44.91,75189.29,0.0,0.7652,0.00013,16.52839]
[1776683282216,44.9,75195.72,0.0,0.76604,0.00013,16.49697]
[1776683287406,44.9,75197.47,0.0,0.76628,0.00013,16.48773]
[1776683288875,44.9,75197.47,0.0,0.76628,0.00013,16.48773]
[1776683288943,44.9,75197.47,0.0,0.76628,0.00013,16.48773]
[1776683288962,44.9,75197.47,0.0,0.76628,0.00013,16.48773]
[1776683289103,44.9,75197.47,0.0,0.76628,0.00013,16.48773]
[1776683289196,44.9,75197.47,0.0,0.76628,0.00013,16.48773]
[1776683291149,44.9,75197.24,0.0,0.76626,0.00013,16.48858]
[1776683291192,44.9,75197.24,0.0,0.76626,0.00013,16.48858]
[1776683291221,44.9,75197.24,0.0,0.76626,0.00013,16.48858]
[1776683291434,44.89,75197.14,0.0,0.76626,0.00013,16.48872]
[1776683292283,44.89,75197.14,0.0,0.76626,0.00013,16.48872]
[1776683292438,44.89,75197.14,0.0,0.76626,0.00013,16.48872]
[1776683292441,44.89,75197.19,0.0,0.76626,0.00013,16.48841]
[1776683298898,44.89,75197.18,0.0,0.76628,0.00013,16.48801]
[1776683298941,44.89,75197.18,0.0,0.76628,0.00013,16.48801]
[1776683299007,44.89,75197.18,0.0,0.76628,0.00013,16.48801]
[1776683301941,44.89,75196.21,0.0,0.76616,0.00013,16.49234]
[1776683301993,44.89,75196.21,0.0,0.76616,0.00013,16.49234]
[1776683302048,44.89,75196.21,0.0,0.76616,0.00013,16.49234]
[1776683302100,44.89,75196.21,0.0,0.76616,0.00013,16.49234]
[1776683302197,44.89,75196.21,0.0,0.76616,0.00013,16.49234]
[1776683302249,44.89,75196.24,0.0,0.76616,0.00013,16.49213]
[1776683302438,44.89,75196.24,0.0,0.76616,0.00013,16.49213]
[1776683302785,44.89,75196.24,0.0,0.76616,0.00013,16.49213]
[1776683302855,44.89,75196.24,0.0,0.76616,0.00013,16.49213]
[1776683302935,44.89,75196.24,0.0,0.76616,0.00013,16.49213]
[1776683303036,44.89,75196.16,0.0,0.76616,0.00013,16.49244]
[1776683308553,44.89,75197.87,0.0,0.76639,0.00013,16.48381]
[1776683311675,44.89,75198.05,0.0,0.76641,0.00013,16.48285]
[1776683311695,44.89,75198.05,0.0,0.76641,0.00013,16.48285]
[1776683311727,44.89,75198.05,0.0,0.76641,0.00013,16.48285]
[1776683312820,44.88,75198.29,0.0,0.76648,0.00013,16.47705]
[1776683312866,44.88,75198.29,0.0,0.76648,0.00013,16.47705]
[1776683312939,44.88,75198.29,0.0,0.76648,0.00013,16.47705]
[1776683313040,44.88,75198.29,0.0,0.76649,0.00013,16.47691]
[1776683313293,44.88,75198.29,0.0,0.76649,0.00013,16.47691]
[1776683313439,44.88,75198.29,0.0,0.76649,0.00013,16.47691]
[1776683317994,44.88,75199.53,0.0,0.76665,0.00013,16.4708]
[1776683318145,44.88,75199.53,0.0,0.76665,0.00013,16.4708]
[1776683318194,44.88,75199.53,0.0,0.76665,0.00013,16.4708]
[1776683323768,44.88,75195.47,0.0,0.76615,0.00013,16.48937]
[1776683323877,44.88,75195.47,0.0,0.76615,0.00013,16.48937]
[1776683323938,44.88,75195.47,0.0,0.76615,0.00013,16.48937]
[1776683324987,44.88,75196.0,0.0,0.76622,0.00013,16.4867]
[1776683325095,44.88,75196.0,0.0,0.76622,0.00013,16.4867]
[1776683325191,44.88,75196.0,0.0,0.76622,0.00013,16.4867]
[1776683325196,44.88,75195.64,0.0,0.76618,0.00013,16.48824]
[1776683331713,44.87,75195.88,0.0,0.76624,0.00013,16.4862]
[1776683337756,44.87,75195.77,0.0,0.76623,0.00013,16.48646]
[1776683339424,44.87,75195.81,0.0,0.76623,0.00013,16.48621]
[1776683339447,44.87,75195.81,0.0,0.76623,0.00013,16.48621]
[1776683340256,44.87,75195.81,0.0,0.76623,0.00013,16.48621]
[1776683340314,44.87,75195.49,0.0,0.7662,0.00013,16.48768]
[1776683340435,44.87,75195.49,0.0,0.7662,0.00013,16.48768]
[1776683340777,44.87,75195.92,0.0,0.76625,0.00013,16.48567]
[1776683342979,44.87,75196.02,0.0,0.76626,0.00013,16.48515]
[1776683343027,44.87,75196.02,0.0,0.76626,0.00013,16.48515]
[1776683343201,44.87,75196.02,0.0,0.76626,0.00013,16.48515]
[1776683350847,44.87,75196.92,0.0,0.76639,0.00013,16.48058]
[1776683355882,44.87,75201.51,0.0,0.76697,0.00013,16.45852]
[1776683356875,44.87,75201.51,0.0,0.76697,0.00013,16.45852]
[1776683356882,44.87,75201.51,0.0,0.76697,0.00013,16.45852]
[1776683356940,44.87,75201.51,0.0,0.76697,0.00013,16.45852]
[1776683358017,44.87,75200.88,0.0,0.7669,0.00013,16.4614]
[1776683358062,44.87,75200.88,0.0,0.7669,0.00013,16.4614]
[1776683358191,44.87,75200.88,0.0,0.7669,0.00013,16.4614]
[1776683358292,44.87,75201.18,0.0,0.76694,0.00013,16.45987]
[1776683360709,44.86,75202.59,0.0,0.76712,0.00013,16.45294]
[1776683360761,44.86,75202.59,0.0,0.76712,0.00013,16.45294]
[1776683360936,44.86,75202.59,0.0,0.76712,0.00013,16.45294]
[1776683366959,44.86,75203.45,0.0,0.76725,0.00013,16.44814]
[1776683371994,44.86,75203.87,0.0,0.76736,0.00013,16.44095]
[1776683374007,44.86,75208.18,0.0,0.76791,0.00013,16.42017]
[1776683375683,44.86,75207.61,0.0,0.76784,0.00013,16.42277]
[1776683375694,44.86,75207.61,0.0,0.76784,0.00013,16.42277]
[1776683375954,44.86,75207.61,0.0,0.76784,0.00013,16.42277]
[1776683376737,44.86,75207.61,0.0,0.76784,0.00013,16.42264]
[1776683376789,44.86,75207.61,0.0,0.76784,0.00013,16.42264]
[1776683376934,44.86,75207.61,0.0,0.76784,0.00013,16.42264]
[1776683377029,44.85,75207.93,0.0,0.76789,0.00013,16.421]
[1776683381057,44.85,75199.26,0.0,0.7668,0.00013,16.46173]
[1776683387128,44.85,75202.84,0.0,0.76727,0.00013,16.444]
[1776683387186,44.85,75202.84,0.0,0.76727,0.00013,16.444]
[1776683387442,44.85,75204.03,0.0,0.76743,0.00013,16.43802]
[1776683388345,44.85,75203.19,0.0,0.76733,0.00013,16.44195]
[1776683388396,44.85,75203.19,0.0,0.76733,0.00013,16.44195]
[1776683388436,44.85,75203.19,0.0,0.76733,0.00013,16.44195]
[1776683389113,44.85,75203.3,0.0,0.76735,0.00013,16.44127]
[1776683394152,44.84,75202.2,0.0,0.76722,0.00013,16.44582]
[1776683399188,44.84,75201.57,0.0,0.76716,0.00013,16.44802]
[1776683403079,44.84,75198.87,0.0,0.76683,0.00013,16.46046]
[1776683403087,44.84,75198.87,0.0,0.76683,0.00013,16.46046]
[1776683403200,44.84,75198.87,0.0,0.76683,0.00013,16.46046]
[1776683404051,44.83,75198.56,0.0,0.76679,0.00013,16.46184]
[1776683404103,44.83,75198.56,0.0,0.76679,0.00013,16.46184]
[1776683404193,44.83,75198.56,0.0,0.76679,0.00013,16.46184]
[1776683404223,44.83,75198.52,0.0,0.76679,0.00013,16.46186]
[1776683408132,44.83,75200.7,0.0,0.76708,0.00013,16.45104]
[1776683408196,44.83,75200.7,0.0,0.76708,0.00013,16.45104]
[1776683408305,44.83,75200.7,0.0,0.76708,0.00013,16.45104]
[1776683411763,44.83,75201.13,0.0,0.76715,0.00013,16.44841]
[1776683411937,44.83,75201.13,0.0,0.76715,0.00013,16.44841]
[1776683413536,44.83,75200.81,0.0,0.76712,0.00013,16.44961]
[1776683413588,44.83,75200.81,0.0,0.76712,0.00013,16.44961]
[1776683413690,44.83,75200.81,0.0,0.76712,0.00013,16.44961]
[1776683414292,44.83,75200.85,0.0,0.76713,0.00013,16.44927]
[1776683419328,44.82,75201.03,0.0,0.76717,0.00013,16.44777]
[1776683424363,44.82,75186.59,0.0,0.76535,0.00013,16.51566]
[1776683425374,44.82,75169.58,0.0,0.76318,0.00013,16.596]
[1776683426378,44.82,75153.09,0.0,0.76106,0.00013,16.67342]
[1776683427385,44.82,75157.0,0.0,0.76157,0.00013,16.65496]
[1776683428392,44.82,75157.6,0.0,0.76165,0.00013,16.65194]
[1776683431425,44.82,75160.57,0.0,0.76204,0.00013,16.6378]
[1776683431444,44.82,75160.57,0.0,0.76204,0.00013,16.6378]
[1776683431473,44.82,75160.57,0.0,0.76204,0.00013,16.6378]
[1776683432032,44.82,75160.57,0.0,0.76204,0.00013,16.6378]
[1776683432111,44.82,75160.57,0.0,0.76204,0.00013,16.6378]
[1776683432195,44.82,75160.57,0.0,0.76204,0.00013,16.6378]
[1776683432296,44.81,75161.1,0.0,0.76216,0.00013,16.63031]
[1776683434560,44.81,75160.85,0.0,0.76213,0.00013,16.63134]
[1776683434693,44.81,75160.85,0.0,0.76213,0.00013,16.63134]
[1776683441483,44.81,75158.88,0.0,0.7619,0.00013,16.63952]
[1776683443574,44.8,75159.05,0.0,0.76193,0.00013,16.63852]
[1776683443619,44.8,75159.05,0.0,0.76193,0.00013,16.63852]
[1776683443694,44.8,75159.05,0.0,0.76193,0.00013,16.63852]
[1776683443910,44.8,75159.05,0.0,0.76193,0.00013,16.63852]
[1776683443950,44.8,75159.05,0.0,0.76193,0.00013,16.63852]
[1776683444101,44.8,75159.05,0.0,0.76193,0.00013,16.63852]
[1776683444202,44.8,75159.05,0.0,0.76193,0.00013,16.63838]
[1776683447736,44.8,75159.95,0.0,0.76205,0.00013,16.63396]
[1776683447950,44.8,75159.95,0.0,0.76205,0.00013,16.63396]
[1776683448034,44.8,75160.32,0.0,0.76211,0.00013,16.63195]
[1776683449539,44.8,75170.38,0.0,0.7634,0.00013,16.58441]
[1776683451254,44.8,75170.38,0.0,0.7634,0.00013,16.58441]
[1776683451304,44.8,75170.38,0.0,0.7634,0.00013,16.58441]
[1776683451438,44.8,75169.98,0.0,0.76335,0.00013,16.58622]
[1776683451742,44.8,75169.98,0.0,0.76335,0.00013,16.58622]
[1776683451803,44.8,75169.98,0.0,0.76335,0.00013,16.58622]
[1776683451935,44.8,75169.98,0.0,0.76335,0.00013,16.58622]
[1776683452038,44.8,75169.94,0.0,0.76335,0.00013,16.58633]
[1776683458602,44.8,75169.8,0.0,0.76334,0.00013,16.58656]
[1776683460935,44.8,75169.8,0.0,0.76334,0.00013,16.58656]
[1776683460985,44.8,75169.8,0.0,0.76334,0.00013,16.58656]
[1776683461081,44.8,75169.8,0.0,0.76334,0.00013,16.58656]
[1776683461097,44.8,75169.8,0.0,0.76334,0.00013,16.58656]
[1776683461200,44.8,75169.8,0.0,0.76334,0.00013,16.58656]
[1776683461301,44.8,75169.8,0.0,0.76335,0.00013,16.58639]
[1776683462630,44.8,75153.65,0.0,0.76128,0.00013,16.66221]
[1776683463637,44.79,75151.46,0.0,0.761,0.00013,16.67232]
[1776683465730,44.79,75151.99,0.0,0.76107,0.00013,16.66982]
[1776683465804,44.79,75151.99,0.0,0.76107,0.00013,16.66982]
[1776683465899,44.79,75151.99,0.0,0.76107,0.00013,16.66982]
[1776683465906,44.79,75151.99,0.0,0.76107,0.00013,16.66982]
[1776683465937,44.79,75151.99,0.0,0.76107,0.00013,16.66982]
[1776683466001,44.79,75151.24,0.0,0.76098,0.00013,16.67324]
[1776683471694,44.79,75151.31,0.0,0.761,0.00013,16.67239]
[1776683476729,44.79,75149.75,0.0,0.76082,0.00013,16.67907]
[1776683477737,44.79,75144.81,0.0,0.76018,0.00013,16.70211]
[1776683480758,44.79,75136.81,0.0,0.75916,0.00013,16.7392]
[1776683481765,44.78,75133.01,0.0,0.75867,0.00013,16.75685]
[1776683484186,44.78,75131.79,0.0,0.75851,0.00013,16.76251]
[1776683484257,44.78,75131.79,0.0,0.75851,0.00013,16.76251]
[1776683484319,44.78,75131.79,0.0,0.75851,0.00013,16.76251]
[1776683484356,44.78,75131.79,0.0,0.75851,0.00013,16.76251]
[1776683484420,44.78,75131.28,0.0,0.75845,0.00013,16.76477]
[1776683484443,44.78,75131.28,0.0,0.75845,0.00013,16.76477]
[1776683484788,44.78,75130.87,0.0,0.7584,0.00013,16.76657]
[1776683489823,44.78,75128.99,0.0,0.75816,0.00013,16.77487]
[1776683491837,44.78,75125.43,0.0,0.75775,0.00013,16.7866]
[1776683492985,44.78,75125.43,0.0,0.75775,0.00013,16.7866]
[1776683493037,44.78,75125.43,0.0,0.75775,0.00013,16.7866]
[1776683493111,44.78,75125.43,0.0,0.75775,0.00013,16.7866]
[1776683493160,44.78,75125.43,0.0,0.75775,0.00013,16.7866]
[1776683493191,44.78,75125.43,0.0,0.75775,0.00013,16.7866]
[1776683493212,44.78,75124.17,0.0,0.75759,0.00013,16.79232]
[1776683498886,44.77,75122.94,0.0,0.75745,0.00013,16.79732]
[1776683503362,44.77,75123.15,0.0,0.75748,0.00013,16.79596]
[1776683503412,44.77,75123.15,0.0,0.75748,0.00013,16.79596]
[1776683503438,44.77,75123.15,0.0,0.75748,0.00013,16.79596]
[1776683503702,44.77,75123.04,0.0,0.75747,0.00013,16.79632]
[1776683503921,44.77,75123.15,0.0,0.75749,0.00013,16.79566]
[1776683508955,44.77,75123.09,0.0,0.7575,0.00013,16.79526]
[1776683513112,44.76,75122.91,0.0,0.75749,0.00013,16.79565]
[1776683513162,44.76,75122.91,0.0,0.75749,0.00013,16.79565]
[1776683513193,44.76,75122.91,0.0,0.75749,0.00013,16.79565]
[1776683513292,44.76,75123.02,0.0,0.75751,0.00013,16.79499]
[1776683515070,44.76,75122.92,0.0,0.7575,0.00013,16.7953]
[1776683522051,44.76,75126.12,0.0,0.75795,0.00013,16.77933]
[1776683523058,44.76,75134.3,0.0,0.75901,0.00013,16.74104]
[1776683524265,44.76,75134.3,0.0,0.75901,0.00013,16.74104]
[1776683524280,44.76,75134.3,0.0,0.75901,0.00013,16.74104]
[1776683524320,44.76,75134.3,0.0,0.75901,0.00013,16.74104]
[1776683524372,44.76,75134.3,0.0,0.75901,0.00013,16.74104]
[1776683524439,44.76,75134.3,0.0,0.75901,0.00013,16.74104]
[1776683524382,44.75,75136.99,0.0,0.75936,0.00013,16.72839]
[1776683525072,44.75,75137.2,0.0,0.75939,0.00013,16.72734]
[1776683528093,44.75,75141.41,0.0,0.75994,0.00013,16.70745]
[1776683533128,44.75,75142.72,0.0,0.76011,0.00013,16.70113]
[1776683534134,44.75,75147.57,0.0,0.76074,0.00013,16.67827]
[1776683536181,44.75,75148.43,0.0,0.76086,0.00013,16.67415]
[1776683536336,44.75,75148.43,0.0,0.76086,0.00013,16.67415]
[1776683536437,44.75,75148.43,0.0,0.76086,0.00013,16.67415]
[1776683536480,44.75,75148.43,0.0,0.76086,0.00013,16.67415]
[1776683536407,44.75,75148.29,0.0,0.76084,0.00013,16.67472]
[1776683537156,44.75,75146.26,0.0,0.76058,0.00013,16.68416]
[1776683537804,44.75,75146.26,0.0,0.76058,0.00013,16.68416]
[1776683543199,44.75,75146.08,0.0,0.76057,0.00013,16.68443]
[1776683545018,44.75,75143.29,0.0,0.76021,0.00013,16.69742]
[1776683545036,44.75,75143.29,0.0,0.76021,0.00013,16.69742]
[1776683545158,44.75,75143.29,0.0,0.76021,0.00013,16.69742]
[1776683545192,44.75,75143.29,0.0,0.76021,0.00013,16.69742]
[1776683545213,44.75,75143.16,0.0,0.7602,0.00013,16.69792]
[1776683549159,44.74,75143.33,0.0,0.76023,0.00013,16.69687]
[1776683551454,44.74,75142.93,0.0,0.76018,0.00013,16.69853]
[1776683551488,44.74,75142.93,0.0,0.76018,0.00013,16.69853]
[1776683551255,44.74,75136.24,0.0,0.75936,0.00013,16.72519]
[1776683551745,44.74,75136.24,0.0,0.75936,0.00013,16.72519]
[1776683552263,44.74,75130.09,0.0,0.75856,0.00013,16.75383]
[1776683552552,44.74,75130.09,0.0,0.75856,0.00013,16.75383]
[1776683552564,44.74,75130.09,0.0,0.75856,0.00013,16.75383]
[1776683552704,44.74,75130.09,0.0,0.75856,0.00013,16.75383]
[1776683558304,44.74,75127.27,0.0,0.75821,0.00013,16.76641]
[1776683561723,44.74,75128.56,0.0,0.75839,0.00013,16.76006]
[1776683561775,44.74,75128.56,0.0,0.75839,0.00013,16.76006]
[1776683561936,44.74,75128.56,0.0,0.75839,0.00013,16.76006]
[1776683562454,44.74,75128.56,0.0,0.75839,0.00013,16.76006]
[1776683562492,44.74,75128.56,0.0,0.75839,0.00013,16.76006]
[1776683562468,44.74,75128.68,0.0,0.75841,0.00013,16.75939]
[1776683562691,44.74,75128.68,0.0,0.75841,0.00013,16.75939]
[1776683569383,44.73,75128.72,0.0,0.75842,0.00013,16.75882]
[1776683574418,44.73,75136.85,0.0,0.75948,0.00013,16.72056]
[1776683574874,44.73,75136.85,0.0,0.75948,0.00013,16.72056]
[1776683574928,44.73,75136.85,0.0,0.75948,0.00013,16.72056]
[1776683574945,44.73,75136.85,0.0,0.75948,0.00013,16.72056]
[1776683574982,44.73,75136.85,0.0,0.75948,0.00013,16.72056]
[1776683575024,44.73,75136.85,0.0,0.75948,0.00013,16.72056]
[1776683575195,44.73,75136.85,0.0,0.75948,0.00013,16.72056]
[1776683575425,44.73,75137.54,0.0,0.75957,0.00013,16.71726]
[1776683580459,44.73,75138.95,0.0,0.75977,0.00013,16.71035]
[1776683585495,44.73,75140.14,0.0,0.75993,0.00013,16.70441]
[1776683591538,44.72,75141.71,0.0,0.76015,0.00013,16.69627]
[1776683591674,44.72,75141.71,0.0,0.76015,0.00013,16.69627]
[1776683591690,44.72,75141.71,0.0,0.76015,0.00013,16.69627]
[1776683592023,44.72,75141.71,0.0,0.76015,0.00013,16.69627]
[1776683592077,44.72,75141.71,0.0,0.76015,0.00013,16.69627]
[1776683592191,44.72,75141.71,0.0,0.76015,0.00013,16.69627]
[1776683592546,44.72,75144.62,0.0,0.76053,0.00013,16.68247]
[1776683592737,44.72,75144.62,0.0,0.76053,0.00013,16.68247]
[1776683593552,44.72,75154.73,0.0,0.76184,0.00013,16.63479]
[1776683594559,44.72,75159.85,0.0,0.7625,0.00013,16.61061]
[1776683595569,44.72,75161.46,0.0,0.76271,0.00013,16.60285]
[1776683596574,44.72,75157.14,0.0,0.76216,0.00013,16.6231]
[1776683597749,44.72,75157.14,0.0,0.76216,0.00013,16.6231]
[1776683597803,44.72,75157.14,0.0,0.76216,0.00013,16.6231]
[1776683597943,44.72,75157.14,0.0,0.76216,0.00013,16.6231]
[1776683603623,44.72,75154.2,0.0,0.76181,0.00013,16.63604]
[1776683609664,44.71,75153.92,0.0,0.76178,0.00013,16.63679]
[1776683614207,44.71,75156.19,0.0,0.76213,0.00013,16.62112]
[1776683614259,44.71,75156.19,0.0,0.76213,0.00013,16.62112]
[1776683614442,44.71,75156.19,0.0,0.76213,0.00013,16.62112]
[1776683614543,44.71,75156.9,0.0,0.76222,0.00013,16.61768]
[1776683620741,44.71,75158.8,0.0,0.76248,0.00013,16.60824]
[1776683622616,44.71,75161.12,0.0,0.76278,0.00013,16.59721]
[1776683622668,44.71,75161.12,0.0,0.76278,0.00013,16.59721]
[1776683622697,44.71,75161.12,0.0,0.76278,0.00013,16.59721]
[1776683622756,44.71,75160.87,0.0,0.76275,0.00013,16.59833]
[1776683627791,44.7,75163.23,0.0,0.76306,0.00013,16.58691]
[1776683629595,44.7,75163.23,0.0,0.76306,0.00013,16.58691]
[1776683629647,44.7,75160.3,0.0,0.76268,0.00013,16.6007]
[1776683629689,44.7,75160.3,0.0,0.76268,0.00013,16.6007]
[1776683629805,44.7,75159.15,0.0,0.76254,0.00013,16.60606]
[1776683632826,44.7,75163.4,0.0,0.76309,0.00013,16.58581]
[1776683636202,44.7,75163.65,0.0,0.76312,0.00013,16.58458]
[1776683636212,44.7,75163.65,0.0,0.76312,0.00013,16.58458]
[1776683636435,44.7,75163.65,0.0,0.76312,0.00013,16.58458]
[1776683636460,44.7,75164.57,0.0,0.76324,0.00013,16.58018]
[1776683638867,44.7,75173.68,0.0,0.76441,0.00013,16.53698]
[1776683643902,44.7,75173.25,0.0,0.76436,0.00013,16.539]
[1776683647577,44.7,75180.18,0.0,0.76525,0.00013,16.50601]
[1776683650194,44.7,75181.43,0.0,0.76541,0.00013,16.49999]
[1776683650406,44.7,75181.43,0.0,0.76541,0.00013,16.49999]
[1776683650433,44.7,75181.43,0.0,0.76541,0.00013,16.49999]
[1776683650535,44.7,75181.29,0.0,0.76539,0.00013,16.50058]
[1776683655987,44.7,75184.63,0.0,0.76582,0.00013,16.48477]
[1776683657727,44.7,75184.74,0.0,0.76583,0.00013,16.48427]
[1776683657779,44.7,75184.74,0.0,0.76583,0.00013,16.48427]
[1776683657936,44.7,75184.74,0.0,0.76583,0.00013,16.48427]
[1776683658001,44.7,75184.8,0.0,0.76584,0.00013,16.48401]
[1776683663035,44.7,75188.97,0.0,0.76638,0.00013,16.46391]
[1776683667217,44.7,75190.61,0.0,0.76659,0.00013,16.456]
[1776683667269,44.7,75190.61,0.0,0.76659,0.00013,16.456]
[1776683667419,44.7,75190.61,0.0,0.76659,0.00013,16.456]
[1776683667442,44.7,75189.38,0.0,0.76643,0.00013,16.46184]
[1776683668071,44.7,75195.06,0.0,0.76715,0.00013,16.43473]
[1776683673106,44.7,75194.09,0.0,0.76708,0.00013,16.43439]
[1776683676087,44.7,75192.24,0.0,0.76685,0.00013,16.44307]
[1776683676131,44.7,75192.24,0.0,0.76685,0.00013,16.44307]
[1776683676190,44.7,75192.24,0.0,0.76685,0.00013,16.44307]
[1776683676291,44.7,75192.24,0.0,0.76685,0.00013,16.44301]
[1776683682169,44.69,75192.8,0.0,0.76693,0.00013,16.43994]
[1776683687204,44.69,75192.83,0.0,0.76694,0.00013,16.43952]
[1776683690779,44.69,75196.46,0.0,0.76741,0.00013,16.42205]
[1776683690834,44.69,75196.46,0.0,0.76741,0.00013,16.42205]
[1776683690936,44.69,75196.46,0.0,0.76741,0.00013,16.42205]
[1776683691232,44.69,75197.56,0.0,0.76755,0.00013,16.41675]
[1776683696267,44.69,75198.55,0.0,0.76768,0.00013,16.41184]
[1776683701302,44.69,75207.75,0.0,0.76886,0.00013,16.36735]
[1776683702309,44.69,75222.51,0.0,0.77073,0.00013,16.29636]
[1776683703315,44.69,75228.53,0.0,0.77149,0.00013,16.26724]
[1776683708351,44.68,75231.19,0.0,0.77184,0.00013,16.25404]
[1776683709983,44.68,75231.52,0.0,0.77188,0.00013,16.25236]
[1776683710041,44.68,75231.52,0.0,0.77188,0.00013,16.25236]
[1776683710189,44.68,75231.52,0.0,0.77188,0.00013,16.25236]
[1776683710365,44.68,75231.47,0.0,0.77187,0.00013,16.25253]
[1776683715400,44.68,75226.55,0.0,0.77126,0.00013,16.27591]
[1776683719791,44.68,75226.73,0.0,0.7713,0.00013,16.27457]
[1776683719843,44.68,75226.73,0.0,0.7713,0.00013,16.27457]
[1776683719935,44.68,75226.73,0.0,0.7713,0.00013,16.27457]
[1776683720454,44.68,75229.01,0.0,0.77159,0.00013,16.26356]
[1776683721445,44.68,75243.54,0.0,0.77341,0.00013,16.19328]
[1776683722452,44.68,75243.21,0.0,0.77337,0.00013,16.19486]
[1776683727493,44.68,75240.78,0.0,0.77307,0.00013,16.2067]
[1776683728047,44.68,75240.78,0.0,0.77307,0.00013,16.2067]
[1776683728099,44.68,75240.78,0.0,0.77307,0.00013,16.2067]
[1776683728205,44.68,75240.78,0.0,0.77307,0.00013,16.2067]
[1776683728624,44.68,75240.78,0.0,0.77307,0.00013,16.2067]
[1776683728688,44.68,75240.78,0.0,0.77307,0.00013,16.2067]
[1776683728677,44.68,75240.66,0.0,0.77305,0.00013,16.20728]
[1776683735555,44.68,75250.32,0.0,0.7743,0.00013,16.15597]
[1776683737569,44.68,75252.01,0.0,0.77451,0.00012,16.14778]
[1776683739069,44.68,75252.06,0.0,0.77452,0.00012,16.14751]
[1776683739177,44.68,75252.06,0.0,0.77452,0.00012,16.14751]
[1776683739189,44.68,75252.06,0.0,0.77452,0.00012,16.14751]
[1776683739582,44.68,75252.24,0.0,0.77453,0.00012,16.1468]
[1776683741598,44.68,75259.12,0.0,0.77539,0.00012,16.11333]
[1776683744529,44.68,75256.55,0.0,0.77507,0.00012,16.126]
[1776683744625,44.68,75256.55,0.0,0.77507,0.00012,16.126]
[1776683744691,44.68,75256.55,0.0,0.77507,0.00012,16.126]
[1776683744638,44.68,75256.77,0.0,0.7751,0.00012,16.12492]
[1776683749654,44.68,75257.87,0.0,0.77522,0.00012,16.12]
[1776683754101,44.68,75258.72,0.0,0.77533,0.00012,16.11605]
[1776683754150,44.68,75258.72,0.0,0.77533,0.00012,16.11605]
[1776683754191,44.68,75258.72,0.0,0.77533,0.00012,16.11605]
[1776683755702,44.69,75258.1,0.0,0.77524,0.00012,16.11925]
[1776683755713,44.69,75258.1,0.0,0.77524,0.00012,16.11925]
[1776683755938,44.69,75258.03,0.0,0.77523,0.00012,16.11958]
[1776683756704,44.69,75253.41,0.0,0.77466,0.00012,16.14201]
[1776683759725,44.68,75240.22,0.0,0.77301,0.00013,16.20582]
[1776683762007,44.69,75239.2,0.0,0.77288,0.00013,16.2108]
[1776683762059,44.69,75239.2,0.0,0.77288,0.00013,16.2108]
[1776683762193,44.69,75239.2,0.0,0.77288,0.00013,16.2108]
[1776683762747,44.69,75239.76,0.0,0.77295,0.00013,16.20808]
[1776683767781,44.68,75240.51,0.0,0.77305,0.00013,16.2044]
[1776683768789,44.68,75248.38,0.0,0.77403,0.00013,16.16628]
[1776683769915,44.68,75248.38,0.0,0.77403,0.00013,16.16628]
[1776683769943,44.68,75248.38,0.0,0.77403,0.00013,16.16628]
[1776683769967,44.68,75248.38,0.0,0.77403,0.00013,16.16628]
[1776683770038,44.68,75251.14,0.0,0.77438,0.00013,16.15286]
[1776683772299,44.68,75251.77,0.0,0.77446,0.00012,16.14985]
[1776683772440,44.68,75251.77,0.0,0.77446,0.00012,16.14985]
[1776683772541,44.68,75251.72,0.0,0.77445,0.00012,16.15015]
[1776683776845,44.69,75255.41,0.0,0.77491,0.00012,16.13231]
[1776683777783,44.69,75255.41,0.0,0.77491,0.00012,16.13231]
[1776683777785,44.69,75255.41,0.0,0.77491,0.00012,16.13231]
[1776683777941,44.69,75255.41,0.0,0.77491,0.00012,16.13231]
[1776683778024,44.69,75258.21,0.0,0.77526,0.00012,16.11877]
[1776683782887,44.68,75261.78,0.0,0.77571,0.00012,16.10098]
[1776683783893,44.68,75267.31,0.0,0.7764,0.00012,16.07407]
[1776683785848,44.68,75269.21,0.0,0.77664,0.00012,16.06468]
[1776683785898,44.68,75269.21,0.0,0.77664,0.00012,16.06468]
[1776683785937,44.68,75269.21,0.0,0.77664,0.00012,16.06468]
[1776683785940,44.68,75269.55,0.0,0.77668,0.00012,16.06299]
[1776683789936,44.68,75274.97,0.0,0.77736,0.00012,16.03644]
[1776683791799,44.68,75275.8,0.0,0.77746,0.00012,16.03238]
[1776683791851,44.68,75275.8,0.0,0.77746,0.00012,16.03238]
[1776683791935,44.68,75275.8,0.0,0.77746,0.00012,16.03238]
[1776683791950,44.68,75276.98,0.0,0.77765,0.00012,16.02195]
[1776683796985,44.68,75278.56,0.0,0.77785,0.00012,16.01421]
[1776683798012,44.68,75278.56,0.0,0.77785,0.00012,16.01421]
[1776683798064,44.68,75278.56,0.0,0.77785,0.00012,16.01421]
[1776683798200,44.68,75278.56,0.0,0.77785,0.00012,16.01421]
[1776683798204,44.68,75281.09,0.0,0.77816,0.00012,16.00183]
[1776683801016,44.68,75285.98,0.0,0.77877,0.00012,15.97757]
[1776683804899,44.68,75286.33,0.0,0.77882,0.00012,15.97546]
[1776683805044,44.68,75286.32,0.0,0.77883,0.00012,15.97538]
[1776683806726,44.68,75286.32,0.0,0.77883,0.00012,15.97538]
[1776683808725,44.68,75286.28,0.0,0.77883,0.00012,15.97532]
[1776683810079,44.67,75282.06,0.0,0.77832,0.00012,15.99558]
[1776683810985,44.67,75282.06,0.0,0.77832,0.00012,15.99558]
[1776683811041,44.67,75282.06,0.0,0.77832,0.00012,15.99558]
[1776683811189,44.67,75282.06,0.0,0.77832,0.00012,15.99558]
[1776683811280,44.67,75278.1,0.0,0.77783,0.00012,16.01479]
[1776683814339,44.67,75275.91,0.0,0.77756,0.00012,16.02533]
[1776683814439,44.67,75275.91,0.0,0.77756,0.00012,16.02533]
[1776683814540,44.67,75276.07,0.0,0.77758,0.00012,16.02446]
[1776683816120,44.67,75279.73,0.0,0.77804,0.00012,16.00643]
[1776683819461,44.67,75279.7,0.0,0.77804,0.00012,16.00646]
[1776683819515,44.67,75279.7,0.0,0.77804,0.00012,16.00646]
[1776683819696,44.67,75279.7,0.0,0.77804,0.00012,16.00646]
[1776683819747,44.67,75277.46,0.0,0.77776,0.00012,16.01734]
[1776683821156,44.67,75271.45,0.0,0.77702,0.00012,16.04654]
[1776683822163,44.67,75262.47,0.0,0.7759,0.00012,16.09028]
[1776683823054,44.67,75262.47,0.0,0.7759,0.00012,16.09028]
[1776683823106,44.67,75262.47,0.0,0.7759,0.00012,16.09028]
[1776683823193,44.67,75262.47,0.0,0.7759,0.00012,16.09028]
[1776683823257,44.67,75261.37,0.0,0.77577,0.00012,16.09558]
[1776683830220,44.67,75258.21,0.0,0.77539,0.00012,16.11046]
[1776683832234,44.67,75253.69,0.0,0.77483,0.00012,16.13229]
[1776683833241,44.67,75244.38,0.0,0.77366,0.00013,16.17737]
[1776683834930,44.67,75243.99,0.0,0.77362,0.00013,16.17912]
[1776683834937,44.67,75243.99,0.0,0.77362,0.00013,16.17912]
[1776683835255,44.67,75244.31,0.0,0.77366,0.00013,16.17753]
[1776683837026,44.66,75243.89,0.0,0.77361,0.00013,16.17944]
[1776683838276,44.66,75248.09,0.0,0.77414,0.00013,16.15892]
[1776683839249,44.66,75248.09,0.0,0.77414,0.00013,16.15892]
[1776683839301,44.66,75248.09,0.0,0.77414,0.00013,16.15892]
[1776683839437,44.66,75248.09,0.0,0.77414,0.00013,16.15892]
[1776683839438,44.66,75248.03,0.0,0.77413,0.00013,16.15921]
[1776683845325,44.66,75247.6,0.0,0.77407,0.00013,16.1615]
[1776683852373,44.67,75247.35,0.0,0.77408,0.00013,16.15827]
[1776683855764,44.67,75247.35,0.0,0.77408,0.00013,16.15827]
[1776683855816,44.67,75247.35,0.0,0.77408,0.00013,16.15827]
[1776683855809,44.67,75247.35,0.0,0.77408,0.00013,16.15825]
[1776683855939,44.67,75247.35,0.0,0.77408,0.00013,16.15825]
[1776683856040,44.67,75247.35,0.0,0.77408,0.00013,16.15825]
[1776683861437,44.67,75247.28,0.0,0.77406,0.00013,16.15886]
[1776683862655,44.67,75247.28,0.0,0.77406,0.00013,16.15886]
[1776683862687,44.67,75237.26,0.0,0.7728,0.00013,16.20742]
[1776683862890,44.67,75237.26,0.0,0.7728,0.00013,16.20742]
[1776683863238,44.67,75237.26,0.0,0.7728,0.00013,16.20742]
[1776683863437,44.67,75237.26,0.0,0.7728,0.00013,16.20742]
[1776683863451,44.67,75233.2,0.0,0.77229,0.00013,16.22702]
[1776683869493,44.67,75232.56,0.0,0.77221,0.00013,16.23011]
[1776683873521,44.67,75217.26,0.0,0.77028,0.00013,16.30383]
[1776683874527,44.67,75217.19,0.0,0.77028,0.00013,16.30408]
[1776683875535,44.67,75214.05,0.0,0.76988,0.00013,16.31917]
[1776683880570,44.66,75212.91,0.0,0.76975,0.00013,16.32427]
[1776683883591,44.66,75208.82,0.0,0.76923,0.00013,16.34387]
[1776683888625,44.66,75208.69,0.0,0.76921,0.00013,16.34456]
[1776683893660,44.67,75207.59,0.0,0.76907,0.00013,16.3499]
[1776683897690,44.67,75215.19,0.0,0.77003,0.00013,16.31343]
[1776683902725,44.67,75215.84,0.0,0.77011,0.00013,16.31047]
[1776683907760,44.67,75218.5,0.0,0.77045,0.00013,16.29757]
[1776683911788,44.66,75222.69,0.0,0.77103,0.00013,16.2724]
[1776683916824,44.66,75221.72,0.0,0.77091,0.00013,16.27665]
[1776683921862,44.66,75222.22,0.0,0.77099,0.00013,16.27379]
[1776683926896,44.66,75222.51,0.0,0.77104,0.00013,16.27192]
[1776683930924,44.65,75218.69,0.0,0.77056,0.00013,16.28997]
[1776683935961,44.65,75216.34,0.0,0.77027,0.00013,16.301]
[1776683940996,44.65,75218.12,0.0,0.77051,0.00013,16.29189]
[1776683944018,44.65,75225.37,0.0,0.77143,0.00013,16.25687]
[1776683947042,44.65,75219.45,0.0,0.77069,0.00013,16.28517]
[1776683950064,44.65,75214.71,0.0,0.7701,0.00013,16.30771]
[1776683955098,44.65,75213.77,0.0,0.76999,0.00013,16.31184]
[1776683959125,44.65,75222.74,0.0,0.77112,0.00013,16.26865]
[1776683960133,44.64,75229.04,0.0,0.77192,0.00013,16.23806]
[1776683965168,44.64,75228.47,0.0,0.77185,0.00013,16.24064]
[1776683970203,44.64,75228.67,0.0,0.77188,0.00013,16.2395]
[1776683975238,44.64,75229.58,0.0,0.77204,0.00013,16.2303]
[1776683981280,44.64,75229.48,0.0,0.77203,0.00013,16.23063]
[1776683986315,44.64,75229.55,0.0,0.77204,0.00013,16.23017]
[1776683991350,44.64,75229.98,0.0,0.7721,0.00013,16.22796]
[1776683998400,44.64,75229.87,0.0,0.77209,0.00013,16.22833]
[1776684001420,44.64,75226.24,0.0,0.77164,0.00013,16.24579]
[1776684004442,44.64,75215.34,0.0,0.77026,0.00013,16.29818]
[1776684005449,44.64,75213.2,0.0,0.76999,0.00013,16.30846]
[1776684006456,44.64,75198.08,0.0,0.76807,0.00013,16.38101]
[1776684007463,44.64,75198.05,0.0,0.76807,0.00013,16.38113]
[1776684010484,44.64,75190.72,0.0,0.76714,0.00013,16.41611]
[1776684015519,44.64,75188.95,0.0,0.76692,0.00013,16.42428]
[1776684016526,44.64,75181.24,0.0,0.76593,0.00013,16.46109]
[1776684020104,44.64,75181.42,0.0,0.76595,0.00013,16.46032]
[1776684021983,44.64,75179.88,0.0,0.76575,0.00013,16.4677]
[1776684021561,44.64,75172.71,0.0,0.76483,0.00013,16.50186]
[1776684022568,44.64,75171.15,0.0,0.76463,0.00013,16.50928]
[1776684023985,44.64,75171.15,0.0,0.76463,0.00013,16.50928]
[1776684024581,44.64,75171.54,0.0,0.76468,0.00013,16.50741]
[1776684029618,44.64,75172.29,0.0,0.76478,0.00013,16.50384]
[1776684032639,44.64,75166.03,0.0,0.76402,0.00013,16.52893]
[1776684034653,44.64,75161.27,0.0,0.7634,0.00013,16.55149]
[1776684037674,44.64,75151.26,0.0,0.76211,0.00013,16.59889]
[1776684038968,44.64,75151.26,0.0,0.76211,0.00013,16.59889]
[1776684039021,44.64,75151.26,0.0,0.76211,0.00013,16.59889]
[1776684039196,44.64,75152.93,0.0,0.76233,0.00013,16.59102]
[1776684039689,44.64,75153.92,0.0,0.76245,0.00013,16.58637]
[1776684044724,44.64,75154.4,0.0,0.76251,0.00013,16.58424]
[1776684049759,44.64,75154.08,0.0,0.76247,0.00013,16.58586]
[1776684053786,44.64,75149.71,0.0,0.7619,0.00013,16.6066]
[1776684054794,44.64,75145.5,0.0,0.76135,0.00013,16.62655]
[1776684057816,44.64,75131.71,0.0,0.75957,0.00013,16.69143]
[1776684058824,44.64,75123.15,0.0,0.75845,0.00013,16.73146]
[1776684060839,44.64,75113.92,0.0,0.75725,0.00013,16.77437]
[1776684061845,44.64,75108.04,0.0,0.75649,0.00013,16.80176]
[1776684062852,44.64,75097.78,0.0,0.75514,0.00013,16.8494]
[1776684063858,44.64,75094.11,0.0,0.75466,0.00013,16.86636]
[1776684068894,44.64,75093.4,0.0,0.75457,0.00013,16.86943]
[1776684070907,44.64,75089.48,0.0,0.75406,0.00013,16.88757]
[1776684075943,44.64,75091.06,0.0,0.75427,0.00013,16.8801]
[1776684080979,44.63,75094.69,0.0,0.75475,0.00013,16.86317]
[1776684082993,44.63,75101.35,0.0,0.75563,0.00013,16.83226]
[1776684084000,44.63,75108.11,0.0,0.75651,0.00013,16.80077]
[1776684087022,44.63,75104.17,0.0,0.756,0.00013,16.81894]
[1776684092073,44.63,75106.04,0.0,0.75629,0.00013,16.80532]
[1776684097108,44.63,75106.85,0.0,0.75641,0.00013,16.80128]
[1776684102142,44.63,75108.79,0.0,0.75667,0.00013,16.792]
[1776684107178,44.63,75108.88,0.0,0.75669,0.00013,16.79138]
[1776684112214,44.63,75108.91,0.0,0.75669,0.00013,16.79108]
[1776684114231,44.63,75115.2,0.0,0.75752,0.00013,16.76169]
[1776684115237,44.63,75124.63,0.0,0.75875,0.00013,16.71756]
[1776684116245,44.63,75128.06,0.0,0.7592,0.00013,16.7014]
[1776684119007,44.62,75127.03,0.0,0.75907,0.00013,16.70596]
[1776684119266,44.62,75121.62,0.0,0.75837,0.00013,16.7313]
[1776684124301,44.62,75119.59,0.0,0.75811,0.00013,16.74032]
[1776684127322,44.62,75130.8,0.0,0.75958,0.00013,16.68755]
[1776684128329,44.62,75136.66,0.0,0.76034,0.00013,16.65995]
[1776684133364,44.62,75137.01,0.0,0.76039,0.00013,16.65816]
[1776684138407,44.62,75132.78,0.0,0.75985,0.00013,16.67788]
[1776684142434,44.62,75128.77,0.0,0.75933,0.00013,16.69646]
[1776684147469,44.61,75129.66,0.0,0.75946,0.00013,16.69188]
[1776684150491,44.61,75133.6,0.0,0.75998,0.00013,16.67319]
[1776684153512,44.61,75139.45,0.0,0.76078,0.00013,16.64096]
[1776684155525,44.61,75135.98,0.0,0.76033,0.00013,16.65724]
[1776684158547,44.61,75132.84,0.0,0.75992,0.00013,16.67186]
[1776684159554,44.61,75148.31,0.0,0.76193,0.00013,16.59893]
[1776684160561,44.61,75154.43,0.0,0.76273,0.00013,16.56987]
[1776684164590,44.61,75159.73,0.0,0.76342,0.00013,16.54442]
[1776684169626,44.61,75158.39,0.0,0.76326,0.00013,16.55042]
[1776684174661,44.6,75157.7,0.0,0.76318,0.00013,16.55323]
[1776684176675,44.6,75151.71,0.0,0.76241,0.00013,16.5814]
[1776684181710,44.6,75147.59,0.0,0.76188,0.00013,16.60067]
[1776684183723,44.6,75144.4,0.0,0.76147,0.00013,16.61571]
[1776684190773,44.6,75143.36,0.0,0.76134,0.00013,16.62057]
[1776684195808,44.6,75145.29,0.0,0.76159,0.00013,16.6114]
[1776684199836,44.6,75151.44,0.0,0.76238,0.00013,16.58229]
[1776684204870,44.6,75151.82,0.0,0.76243,0.00013,16.58052]
[1776684209906,44.6,75150.09,0.0,0.76221,0.00013,16.58871]
[1776684215948,44.6,75151.37,0.0,0.76241,0.00013,16.57808]
[1776684219976,44.6,75143.14,0.0,0.76135,0.00013,16.61698]
[1776684220983,44.6,75137.97,0.0,0.76068,0.00013,16.64132]
[1776684227030,44.6,75137.89,0.0,0.76067,0.00013,16.64144]
[1776684232065,44.6,75139.12,0.0,0.76084,0.00013,16.63535]
[1776684234079,44.6,75146.86,0.0,0.76185,0.00013,16.59873]
[1776684239115,44.6,75148.56,0.0,0.76207,0.00013,16.5907]
[1776684241131,44.6,75153.12,0.0,0.76266,0.00013,16.56914]
[1776684242135,44.6,75163.52,0.0,0.764,0.00013,16.51974]
[1776684243144,44.6,75171.11,0.0,0.76498,0.00013,16.48361]
[1776684247172,44.6,75175.03,0.0,0.76548,0.00013,16.46493]
[1776684252207,44.6,75175.69,0.0,0.76557,0.00013,16.46156]
[1776684257232,44.59,75177.71,0.0,0.76583,0.00013,16.45186]
[1776684260263,44.59,75180.89,0.0,0.76625,0.00013,16.43648]
[1776684265300,44.59,75183.54,0.0,0.7666,0.00013,16.42347]
[1776684268321,44.59,75180.39,0.0,0.7662,0.00013,16.4383]
[1776684274363,44.59,75180.98,0.0,0.76632,0.00013,16.43039]
[1776684280405,44.59,75179.93,0.0,0.7662,0.00013,16.43515]
[1776684282419,44.59,75183.5,0.0,0.76666,0.00013,16.41803]
[1776684287454,44.58,75184.24,0.0,0.76676,0.00013,16.41396]
[1776684289468,44.58,75188.95,0.0,0.76737,0.00013,16.39129]
[1776684290444,44.58,75188.95,0.0,0.76737,0.00013,16.39129]
[1776684290548,44.58,75226.55,0.0,0.77215,0.00013,16.21004]
[1776684292489,44.58,75230.14,0.0,0.77261,0.00013,16.19249]
[1776684294286,44.58,75230.14,0.0,0.77261,0.00013,16.19249]
[1776684296215,44.58,75229.67,0.0,0.77255,0.00013,16.19465]
[1776684298206,44.58,75230.42,0.0,0.77265,0.00013,16.19091]
[1776684300545,44.58,75225.17,0.0,0.77199,0.00013,16.2161]
[1776684301552,44.58,75219.74,0.0,0.77131,0.00013,16.24227]
[1776684305923,44.58,75221.98,0.0,0.7716,0.00013,16.23116]
[1776684305938,44.58,75221.98,0.0,0.7716,0.00013,16.23116]
[1776684306204,44.58,75221.98,0.0,0.7716,0.00013,16.23116]
[1776684309180,44.57,75222.65,0.0,0.77169,0.00013,16.22766]
[1776684309202,44.57,75222.65,0.0,0.77169,0.00013,16.22766]
[1776684309310,44.57,75222.65,0.0,0.77169,0.00013,16.22766]
[1776684309279,44.57,75222.65,0.0,0.77169,0.00013,16.22757]
[1776684311230,44.57,75222.33,0.0,0.77165,0.00013,16.22903]
[1776684311279,44.57,75224.09,0.0,0.77188,0.00013,16.22044]
[1776684311481,44.57,75224.09,0.0,0.77188,0.00013,16.22044]
[1776684313495,44.57,75227.47,0.0,0.77231,0.00013,16.20405]
[1776684313555,44.57,75227.47,0.0,0.77231,0.00013,16.20405]
[1776684313697,44.57,75227.47,0.0,0.77231,0.00013,16.20405]
[1776684313740,44.57,75227.47,0.0,0.77231,0.00013,16.20405]
[1776684313938,44.57,75227.47,0.0,0.77231,0.00013,16.20405]
[1776684313973,44.57,75233.05,0.0,0.77301,0.00013,16.17701]
[1776684314642,44.57,75238.6,0.0,0.77371,0.00013,16.15007]
[1776684315554,44.57,75238.6,0.0,0.77371,0.00013,16.15007]
[1776684315606,44.57,75238.6,0.0,0.77371,0.00013,16.15007]
[1776684315712,44.57,75238.6,0.0,0.77371,0.00013,16.15007]
[1776684317664,44.57,75248.01,0.0,0.77489,0.00013,16.1043]
[1776684318671,44.57,75252.95,0.0,0.77551,0.00013,16.08023]
[1776684320685,44.57,75260.8,0.0,0.77649,0.00012,16.04198]
[1776684323068,44.57,75260.62,0.0,0.77647,0.00012,16.04291]
[1776684323115,44.57,75260.62,0.0,0.77647,0.00012,16.04291]
[1776684323204,44.57,75260.62,0.0,0.77647,0.00012,16.04291]
[1776684325720,44.57,75241.93,0.0,0.77412,0.00013,16.13422]
[1776684326727,44.58,75229.97,0.0,0.77261,0.00013,16.19235]
[1776684327734,44.58,75227.49,0.0,0.7723,0.00013,16.20442]
[1776684331061,44.58,75227.03,0.0,0.77224,0.00013,16.20674]
[1776684331105,44.58,75227.03,0.0,0.77224,0.00013,16.20674]
[1776684331190,44.58,75227.03,0.0,0.77224,0.00013,16.20674]
[1776684333560,44.58,75226.98,0.0,0.77227,0.00013,16.20238]
[1776684333786,44.58,75232.98,0.0,0.77302,0.00013,16.17343]
[1776684334793,44.58,75236.92,0.0,0.77352,0.00013,16.15437]
[1776684337246,44.58,75238.35,0.0,0.7737,0.00013,16.14751]
[1776684337286,44.58,75245.56,0.0,0.7746,0.00013,16.11256]
[1776684337874,44.58,75245.56,0.0,0.7746,0.00013,16.11256]
[1776684337897,44.58,75245.56,0.0,0.7746,0.00013,16.11256]
[1776684337941,44.58,75245.56,0.0,0.7746,0.00013,16.11256]
[1776684340071,44.58,75244.66,0.0,0.77448,0.00013,16.1172]
[1776684340082,44.58,75244.66,0.0,0.77448,0.00013,16.1172]
[1776684340189,44.58,75244.66,0.0,0.77448,0.00013,16.1172]
[1776684340290,44.58,75244.74,0.0,0.77449,0.00013,16.11694]
[1776684345869,44.58,75242.75,0.0,0.77422,0.00013,16.1274]
[1776684352212,44.59,75242.1,0.0,0.77413,0.00013,16.13092]
[1776684352263,44.59,75242.1,0.0,0.77413,0.00013,16.13092]
[1776684352441,44.59,75242.0,0.0,0.77411,0.00013,16.13176]
[1776684354451,44.59,75242.07,0.0,0.77411,0.00013,16.1316]
[1776684354508,44.59,75242.07,0.0,0.77411,0.00013,16.1316]
[1776684354696,44.59,75242.07,0.0,0.77411,0.00013,16.1316]
[1776684354933,44.59,75242.14,0.0,0.77412,0.00013,16.13132]
[1776684358650,44.59,75245.47,0.0,0.77453,0.00013,16.11534]
[1776684358697,44.59,75245.47,0.0,0.77453,0.00013,16.11534]
[1776684358720,44.59,75245.47,0.0,0.77453,0.00013,16.11534]
[1776684359025,44.59,75245.47,0.0,0.77453,0.00013,16.11534]
[1776684359197,44.59,75245.47,0.0,0.77453,0.00013,16.11534]
[1776684359968,44.59,75238.05,0.0,0.7736,0.00013,16.15155]
[1776684362989,44.59,75225.48,0.0,0.77201,0.00013,16.2126]
[1776684363996,44.59,75223.83,0.0,0.7718,0.00013,16.22073]
[1776684366010,44.59,75228.82,0.0,0.77242,0.00013,16.19668]
[1776684367021,44.59,75228.82,0.0,0.77242,0.00013,16.19668]
[1776684367064,44.59,75228.82,0.0,0.77242,0.00013,16.19668]
[1776684367197,44.59,75228.82,0.0,0.77242,0.00013,16.19668]
[1776684368704,44.59,75229.61,0.0,0.77252,0.00013,16.19293]
[1776684368747,44.59,75229.61,0.0,0.77252,0.00013,16.19293]
[1776684368937,44.59,75229.61,0.0,0.77252,0.00013,16.19293]
[1776684369031,44.59,75229.65,0.0,0.77252,0.00013,16.19289]
[1776684375072,44.59,75227.13,0.0,0.7722,0.00013,16.20517]
[1776684378094,44.59,75232.61,0.0,0.7729,0.00013,16.17853]
[1776684381037,44.59,75229.62,0.0,0.77252,0.00013,16.19299]
[1776684381086,44.59,75229.62,0.0,0.77252,0.00013,16.19299]
[1776684381200,44.59,75229.62,0.0,0.77252,0.00013,16.19299]
[1776684383803,44.59,75225.91,0.0,0.77205,0.00013,16.21093]
[1776684383850,44.59,75225.91,0.0,0.77205,0.00013,16.21093]
[1776684383936,44.59,75225.91,0.0,0.77205,0.00013,16.21093]
[1776684385170,44.59,75224.81,0.0,0.77191,0.00013,16.21627]
[1776684385197,44.59,75224.81,0.0,0.77191,0.00013,16.21627]
[1776684385222,44.59,75224.81,0.0,0.77191,0.00013,16.21627]
[1776684385259,44.59,75224.12,0.0,0.77182,0.00013,16.21972]
[1776684389904,44.6,75223.93,0.0,0.77179,0.00013,16.22104]
[1776684389939,44.6,75223.93,0.0,0.77179,0.00013,16.22104]
[1776684390177,44.6,75224.46,0.0,0.77185,0.00013,16.21857]
[1776684393502,44.6,75224.8,0.0,0.77193,0.00013,16.21258]
[1776684393554,44.6,75224.8,0.0,0.77193,0.00013,16.21258]
[1776684393697,44.6,75224.8,0.0,0.77193,0.00013,16.21258]
[1776684396592,44.6,75228.62,0.0,0.7724,0.00013,16.1944]
[1776684396644,44.6,75228.62,0.0,0.7724,0.00013,16.1944]
[1776684396690,44.6,75228.62,0.0,0.7724,0.00013,16.1944]
[1776684397059,44.6,75228.62,0.0,0.7724,0.00013,16.1944]
[1776684397061,44.6,75228.62,0.0,0.7724,0.00013,16.1944]
[1776684397196,44.6,75228.62,0.0,0.7724,0.00013,16.1944]
[1776684397227,44.6,75228.48,0.0,0.77238,0.00013,16.19516]
[1776684402263,44.6,75226.39,0.0,0.77211,0.00013,16.20567]
[1776684402994,44.6,75226.39,0.0,0.77211,0.00013,16.20567]
[1776684403041,44.6,75226.39,0.0,0.77211,0.00013,16.20567]
[1776684403207,44.6,75226.39,0.0,0.77211,0.00013,16.20567]
[1776684406193,44.6,75228.1,0.0,0.77232,0.00013,16.1976]
[1776684406239,44.6,75228.1,0.0,0.77232,0.00013,16.1976]
[1776684406405,44.6,75228.1,0.0,0.77232,0.00013,16.1976]
[1776684406411,44.6,75228.1,0.0,0.77232,0.00013,16.1976]
[1776684406412,44.6,75231.18,0.0,0.77271,0.00013,16.18269]
[1776684409312,44.6,75236.02,0.0,0.77332,0.00013,16.1592]
[1776684411676,44.6,75238.66,0.0,0.77365,0.00013,16.14638]
[1776684411696,44.6,75238.66,0.0,0.77365,0.00013,16.14638]
[1776684411728,44.6,75238.66,0.0,0.77365,0.00013,16.14638]
[1776684413488,44.6,75238.74,0.0,0.77366,0.00013,16.14601]
[1776684413536,44.6,75238.74,0.0,0.77366,0.00013,16.14601]
[1776684413694,44.6,75238.74,0.0,0.77366,0.00013,16.14601]
[1776684413771,44.6,75238.74,0.0,0.77366,0.00013,16.14601]
[1776684418375,44.6,75234.24,0.0,0.7731,0.00013,16.16782]
[1776684418666,44.6,75234.24,0.0,0.7731,0.00013,16.16782]
[1776684418695,44.6,75234.24,0.0,0.7731,0.00013,16.16782]
[1776684418861,44.6,75234.24,0.0,0.7731,0.00013,16.16782]
[1776684418938,44.6,75234.24,0.0,0.7731,0.00013,16.16782]
[1776684419693,44.6,75234.69,0.0,0.77315,0.00013,16.16561]
[1776684419743,44.6,75234.69,0.0,0.77315,0.00013,16.16561]
[1776684419942,44.6,75234.69,0.0,0.77315,0.00013,16.16561]
[1776684420389,44.6,75234.58,0.0,0.77314,0.00013,16.16613]
[1776684423410,44.6,75238.63,0.0,0.77365,0.00013,16.14633]
[1776684425398,44.6,75238.75,0.0,0.77367,0.00013,16.14575]
[1776684425436,44.6,75238.75,0.0,0.77367,0.00013,16.14575]
[1776684425450,44.6,75238.75,0.0,0.77367,0.00013,16.14575]
[1776684427050,44.6,75238.5,0.0,0.77364,0.00013,16.14696]
[1776684427197,44.6,75238.5,0.0,0.77364,0.00013,16.14696]
[1776684432473,44.6,75238.95,0.0,0.77369,0.00013,16.14479]
[1776684437508,44.6,75240.31,0.0,0.77386,0.00013,16.1382]
[1776684440045,44.6,75239.95,0.0,0.77382,0.00013,16.13995]
[1776684440097,44.6,75239.95,0.0,0.77382,0.00013,16.13995]
[1776684440199,44.6,75239.95,0.0,0.77382,0.00013,16.13995]
[1776684441028,44.6,75240.06,0.0,0.77383,0.00013,16.13943]
[1776684441056,44.6,75240.06,0.0,0.77383,0.00013,16.13943]
[1776684441199,44.6,75240.06,0.0,0.77383,0.00013,16.13943]
[1776684441268,44.6,75240.06,0.0,0.77383,0.00013,16.13944]
[1776684446572,44.6,75244.23,0.0,0.77435,0.00013,16.11923]
[1776684447548,44.6,75244.23,0.0,0.77435,0.00013,16.11923]
[1776684447591,44.6,75244.23,0.0,0.77435,0.00013,16.11923]
[1776684447696,44.6,75244.23,0.0,0.77435,0.00013,16.11923]
[1776684448585,44.6,75244.23,0.0,0.77435,0.00013,16.11928]
[1776684448601,44.6,75244.23,0.0,0.77435,0.00013,16.11928]
[1776684448691,44.6,75244.23,0.0,0.77435,0.00013,16.11928]
[1776684448790,44.6,75244.3,0.0,0.77436,0.00013,16.11897]
[1776684453621,44.6,75241.14,0.0,0.774,0.00013,16.12987]
[1776684455478,44.6,75241.14,0.0,0.774,0.00013,16.12987]
[1776684455543,44.6,75240.22,0.0,0.77388,0.00013,16.13437]
[1776684455695,44.6,75240.22,0.0,0.77388,0.00013,16.13437]
[1776684456658,44.6,75240.15,0.0,0.77387,0.00013,16.13473]
[1776684456700,44.6,75240.15,0.0,0.77387,0.00013,16.13473]
[1776684456714,44.6,75240.15,0.0,0.77387,0.00013,16.13473]
[1776684456944,44.6,75240.15,0.0,0.77387,0.00013,16.13473]
[1776684457038,44.6,75240.01,0.0,0.77386,0.00013,16.13544]
[1776684462361,44.61,75243.06,0.0,0.77423,0.00013,16.12079]
[1776684462364,44.61,75243.06,0.0,0.77423,0.00013,16.12079]
[1776684462442,44.61,75243.06,0.0,0.77423,0.00013,16.12079]
[1776684463966,44.61,75242.62,0.0,0.77418,0.00013,16.12303]
[1776684464011,44.61,75242.62,0.0,0.77418,0.00013,16.12303]
[1776684464192,44.61,75242.62,0.0,0.77418,0.00013,16.12303]
[1776684464242,44.61,75243.09,0.0,0.77423,0.00013,16.1208]
[1776684468523,44.61,75244.31,0.0,0.77438,0.00013,16.11509]
[1776684468598,44.61,75244.31,0.0,0.77438,0.00013,16.11509]
[1776684468699,44.61,75244.31,0.0,0.77438,0.00013,16.11509]
[1776684473761,44.61,75243.56,0.0,0.77428,0.00013,16.11909]
[1776684476133,44.61,75242.79,0.0,0.77418,0.00013,16.12289]
[1776684476181,44.61,75242.79,0.0,0.77418,0.00013,16.12289]
[1776684476190,44.61,75242.79,0.0,0.77418,0.00013,16.12289]
[1776684477532,44.61,75241.92,0.0,0.77407,0.00013,16.12722]
[1776684477581,44.61,75241.92,0.0,0.77407,0.00013,16.12722]
[1776684477696,44.61,75241.92,0.0,0.77407,0.00013,16.12722]
[1776684477789,44.61,75240.96,0.0,0.77395,0.00013,16.13193]
[1776684482237,44.61,75240.16,0.0,0.77384,0.00013,16.13593]
[1776684482242,44.61,75240.16,0.0,0.77384,0.00013,16.13593]
[1776684482443,44.61,75240.16,0.0,0.77384,0.00013,16.13593]
[1776684486854,44.61,75235.05,0.0,0.7732,0.00013,16.16087]
[1776684487834,44.61,75235.05,0.0,0.7732,0.00013,16.16087]
[1776684487886,44.61,75235.05,0.0,0.7732,0.00013,16.16087]
[1776684487938,44.61,75235.05,0.0,0.7732,0.00013,16.16087]
[1776684488038,44.61,75234.8,0.0,0.77317,0.00013,16.16208]
[1776684490798,44.61,75234.7,0.0,0.77315,0.00013,16.16258]
[1776684490847,44.61,75234.7,0.0,0.77315,0.00013,16.16258]
[1776684490940,44.61,75234.7,0.0,0.77315,0.00013,16.16258]
[1776684493598,44.61,75236.83,0.0,0.77342,0.00013,16.15228]
[1776684493650,44.61,75236.83,0.0,0.77342,0.00013,16.15228]
[1776684493692,44.61,75236.83,0.0,0.77342,0.00013,16.15228]
[1776684493904,44.61,75237.14,0.0,0.77346,0.00013,16.1508]
[1776684498923,44.61,75237.28,0.0,0.77347,0.00013,16.15023]
[1776684498940,44.61,75237.28,0.0,0.77347,0.00013,16.15023]
[1776684499527,44.61,75237.28,0.0,0.77347,0.00013,16.15023]
[1776684502430,44.61,75237.57,0.0,0.77351,0.00013,16.14891]
[1776684502439,44.61,75237.57,0.0,0.77351,0.00013,16.14891]
[1776684502450,44.61,75237.57,0.0,0.77351,0.00013,16.14891]
[1776684502521,44.61,75238.07,0.0,0.77357,0.00013,16.14651]
[1776684503224,44.61,75238.07,0.0,0.77357,0.00013,16.14651]
[1776684503434,44.61,75238.07,0.0,0.77357,0.00013,16.14651]
[1776684503535,44.61,75238.07,0.0,0.77357,0.00013,16.14655]
[1776684505496,44.61,75238.11,0.0,0.77357,0.00013,16.14639]
[1776684505549,44.61,75238.14,0.0,0.77358,0.00013,16.14628]
[1776684505690,44.61,75238.14,0.0,0.77358,0.00013,16.14628]
[1776684511218,44.61,75236.9,0.0,0.77342,0.00013,16.15245]
[1776684511271,44.61,75236.9,0.0,0.77342,0.00013,16.15245]
[1776684511384,44.61,75236.9,0.0,0.77342,0.00013,16.15245]
[1776684511449,44.61,75236.9,0.0,0.77342,0.00013,16.15245]
[1776684512839,44.61,75235.56,0.0,0.77329,0.00013,16.15435]
[1776684512891,44.61,75235.56,0.0,0.77329,0.00013,16.15435]
[1776684512944,44.61,75235.56,0.0,0.77329,0.00013,16.15435]
[1776684513041,44.61,75235.32,0.0,0.77326,0.00013,16.15554]
[1776684519248,44.62,75234.82,0.0,0.77319,0.00013,16.15806]
[1776684521007,44.62,75234.82,0.0,0.77319,0.00013,16.15811]
[1776684521059,44.62,75234.82,0.0,0.77319,0.00013,16.15811]
[1776684521190,44.62,75234.82,0.0,0.77319,0.00013,16.15811]
[1776684521260,44.62,75234.93,0.0,0.7732,0.00013,16.15762]
[1776684525125,44.62,75239.82,0.0,0.77382,0.00013,16.13401]
[1776684526475,44.62,75239.82,0.0,0.77382,0.00013,16.13401]
[1776684526515,44.62,75239.82,0.0,0.77382,0.00013,16.13401]
[1776684526506,44.62,75239.09,0.0,0.77372,0.00013,16.13761]
[1776684526692,44.62,75239.09,0.0,0.77372,0.00013,16.13761]
[1776684527138,44.62,75236.72,0.0,0.77342,0.00013,16.14915]
[1776684532174,44.62,75228.65,0.0,0.7724,0.00013,16.18844]
[1776684533180,44.62,75228.65,0.0,0.7724,0.00013,16.18844]
[1776684533199,44.62,75228.65,0.0,0.7724,0.00013,16.18844]
[1776684533531,44.62,75228.65,0.0,0.7724,0.00013,16.18844]
[1776684533477,44.62,75225.08,0.0,0.77195,0.00013,16.2057]
[1776684539222,44.62,75223.5,0.0,0.77175,0.00013,16.21318]
[1776684544258,44.62,75223.16,0.0,0.77172,0.00013,16.21464]
[1776684549292,44.62,75224.12,0.0,0.77184,0.00013,16.20983]
[1776684554327,44.62,75226.78,0.0,0.77218,0.00013,16.19689]
[1776684554810,44.62,75226.78,0.0,0.77218,0.00013,16.19689]
[1776684554943,44.62,75226.78,0.0,0.77218,0.00013,16.19689]
[1776684555335,44.62,75226.92,0.0,0.7722,0.00013,16.19621]
[1776684557863,44.62,75227.24,0.0,0.77224,0.00013,16.19467]
[1776684558355,44.62,75231.18,0.0,0.77273,0.00013,16.17562]
[1776684562375,44.62,75234.38,0.0,0.77313,0.00013,16.16024]
[1776684562379,44.62,75234.38,0.0,0.77313,0.00013,16.16024]
[1776684562449,44.62,75234.38,0.0,0.77313,0.00013,16.16024]
[1776684562483,44.62,75235.2,0.0,0.77324,0.00013,16.15632]
[1776684565404,44.62,75238.5,0.0,0.77365,0.00013,16.14025]
[1776684570585,44.62,75239.77,0.0,0.77381,0.00013,16.13414]
[1776684570441,44.62,75232.96,0.0,0.77295,0.00013,16.16715]
[1776684571671,44.62,75232.33,0.0,0.77291,0.00013,16.1656]
[1776684571693,44.62,75232.33,0.0,0.77291,0.00013,16.1656]
[1776684572453,44.62,75231.99,0.0,0.77287,0.00013,16.16729]
[1776684577488,44.62,75232.83,0.0,0.77297,0.00013,16.16342]
[1776684578343,44.62,75232.83,0.0,0.77297,0.00013,16.16342]
[1776684579932,44.62,75232.0,0.0,0.77287,0.00013,16.16751]
[1776684579984,44.62,75232.0,0.0,0.77287,0.00013,16.16751]
[1776684580204,44.62,75232.0,0.0,0.77287,0.00013,16.16751]
[1776684580510,44.62,75231.12,0.0,0.77275,0.00013,16.1718]
[1776684585517,44.62,75229.97,0.0,0.77261,0.00013,16.17744]
[1776684585569,44.62,75229.97,0.0,0.77261,0.00013,16.17744]
[1776684585619,44.62,75230.82,0.0,0.77271,0.00013,16.17333]
[1776684585696,44.62,75230.82,0.0,0.77271,0.00013,16.17333]
[1776684586288,44.62,75230.82,0.0,0.77271,0.00013,16.17333]
[1776684586553,44.62,75231.3,0.0,0.77277,0.00013,16.17102]
[1776684591095,44.62,75229.82,0.0,0.77259,0.00013,16.17824]
[1776684591147,44.62,75229.82,0.0,0.77259,0.00013,16.17824]
[1776684591196,44.62,75229.82,0.0,0.77259,0.00013,16.17824]
[1776684591589,44.62,75224.23,0.0,0.77188,0.00013,16.20527]
[1776684592603,44.62,75211.88,0.0,0.77032,0.00013,16.26481]
[1776684593608,44.62,75200.29,0.0,0.76884,0.00013,16.32052]
[1776684594615,44.62,75200.64,0.0,0.76889,0.00013,16.31884]
[1776684595622,44.62,75203.28,0.0,0.76922,0.00013,16.30618]
[1776684596702,44.62,75202.3,0.0,0.7691,0.00013,16.3109]
[1776684596750,44.62,75202.3,0.0,0.7691,0.00013,16.3109]
[1776684597194,44.62,75202.3,0.0,0.7691,0.00013,16.3109]
[1776684597392,44.62,75202.3,0.0,0.7691,0.00013,16.3109]
[1776684597636,44.62,75200.55,0.0,0.76888,0.00013,16.31933]
[1776684602674,44.62,75175.13,0.0,0.76563,0.00013,16.44089]
[1776684603681,44.62,75171.06,0.0,0.7651,0.00013,16.46042]
[1776684604688,44.62,75169.01,0.0,0.76484,0.00013,16.47013]
[1776684607709,44.62,75165.53,0.0,0.76439,0.00013,16.48666]
[1776684608716,44.62,75169.73,0.0,0.76493,0.00013,16.46668]
[1776684614499,44.62,75170.31,0.0,0.76501,0.00013,16.46392]
[1776684619792,44.62,75167.92,0.0,0.7647,0.00013,16.47529]
[1776684624828,44.62,75168.28,0.0,0.76474,0.00013,16.47362]
[1776684629863,44.62,75167.53,0.0,0.76465,0.00013,16.47723]
[1776684632884,44.62,75162.84,0.0,0.76408,0.00013,16.49491]
[1776684635385,44.62,75162.27,0.0,0.76401,0.00013,16.49761]
[1776684636014,44.62,75161.45,0.0,0.7639,0.00013,16.50149]
[1776684636130,44.62,75161.45,0.0,0.7639,0.00013,16.50149]
[1776684636139,44.62,75143.64,0.0,0.7616,0.00013,16.58582]
[1776684636913,44.62,75139.19,0.0,0.76102,0.00013,16.60684]
[1776684639035,44.62,75139.13,0.0,0.76101,0.00013,16.60715]
[1776684639500,44.62,75140.63,0.0,0.7612,0.00013,16.60011]
[1776684640776,44.62,75141.27,0.0,0.76129,0.00013,16.59714]
[1776684640891,44.62,75141.27,0.0,0.76129,0.00013,16.59714]
[1776684640942,44.62,75141.27,0.0,0.76129,0.00013,16.59714]
[1776684641263,44.62,75141.27,0.0,0.76129,0.00013,16.59714]
[1776684641435,44.62,75141.27,0.0,0.76129,0.00013,16.59714]
[1776684650008,44.62,75137.9,0.0,0.76084,0.00013,16.61323]
[1776684654182,44.62,75135.75,0.0,0.76057,0.00013,16.62323]
[1776684654234,44.62,75135.75,0.0,0.76057,0.00013,16.62323]
[1776684654441,44.62,75135.75,0.0,0.76057,0.00013,16.62323]
[1776684660074,44.62,75138.7,0.0,0.76095,0.00013,16.60955]
[1776684661093,44.62,75138.7,0.0,0.76095,0.00013,16.60955]
[1776684661145,44.62,75138.7,0.0,0.76095,0.00013,16.60955]
[1776684661192,44.62,75138.7,0.0,0.76095,0.00013,16.60955]
[1776684661218,44.62,75138.7,0.0,0.76095,0.00013,16.60955]
[1776684661272,44.62,75138.7,0.0,0.76095,0.00013,16.60955]
[1776684661312,44.62,75138.7,0.0,0.76095,0.00013,16.60955]
[1776684661364,44.62,75138.7,0.0,0.76095,0.00013,16.60955]
[1776684661435,44.62,75138.7,0.0,0.76095,0.00013,16.60955]
[1776684664452,44.62,75138.31,0.0,0.76089,0.00013,16.61153]
[1776684664705,44.62,75138.31,0.0,0.76089,0.00013,16.61153]
[1776684670144,44.62,75131.27,0.0,0.75998,0.00013,16.64464]
[1776684673415,44.62,75129.3,0.0,0.75972,0.00013,16.65389]
[1776684673449,44.62,75129.3,0.0,0.75972,0.00013,16.65389]
[1776684673481,44.62,75129.3,0.0,0.75972,0.00013,16.65389]
[1776684674778,44.62,75127.21,0.0,0.75945,0.00013,16.66368]
[1776684674941,44.62,75127.21,0.0,0.75945,0.00013,16.66368]
[1776684675179,44.62,75123.11,0.0,0.75891,0.00013,16.68289]
[1776684676186,44.62,75117.39,0.0,0.75817,0.00013,16.70963]
[1776684678874,44.62,75116.98,0.0,0.75812,0.00013,16.71142]
[1776684678921,44.62,75116.98,0.0,0.75812,0.00013,16.71142]
[1776684678942,44.62,75116.98,0.0,0.75812,0.00013,16.71142]
[1776684683663,44.62,75116.5,0.0,0.75806,0.00013,16.7134]
[1776684683715,44.62,75116.5,0.0,0.75806,0.00013,16.7134]
[1776684683936,44.62,75116.9,0.0,0.75812,0.00013,16.71146]
[1776684684126,44.62,75116.9,0.0,0.75812,0.00013,16.71146]
[1776684684178,44.62,75116.9,0.0,0.75812,0.00013,16.71146]
[1776684684196,44.62,75116.9,0.0,0.75812,0.00013,16.71146]
[1776684684241,44.62,75116.65,0.0,0.75809,0.00013,16.71257]
[1776684687822,44.62,75116.83,0.0,0.75811,0.00013,16.71156]
[1776684687869,44.62,75116.83,0.0,0.75811,0.00013,16.71156]
[1776684687949,44.62,75116.83,0.0,0.75811,0.00013,16.71156]
[1776684693306,44.62,75115.05,0.0,0.75793,0.00013,16.71496]
[1776684695564,44.62,75113.74,0.0,0.75776,0.00013,16.72107]
[1776684695617,44.62,75113.74,0.0,0.75776,0.00013,16.72107]
[1776684695695,44.62,75113.74,0.0,0.75776,0.00013,16.72107]
[1776684699751,44.62,75115.12,0.0,0.75794,0.00013,16.71452]
[1776684699805,44.62,75115.63,0.0,0.75801,0.00013,16.71211]
[1776684699951,44.62,75115.63,0.0,0.75801,0.00013,16.71211]
[1776684703376,44.61,75128.38,0.0,0.75968,0.00013,16.6521]
[1776684704382,44.61,75128.59,0.0,0.75971,0.00013,16.6511]
[1776684705770,44.61,75128.59,0.0,0.75971,0.00013,16.6511]
[1776684705820,44.61,75128.58,0.0,0.75971,0.00013,16.65114]
[1776684705945,44.61,75128.58,0.0,0.75971,0.00013,16.65114]
[1776684708269,44.61,75129.5,0.0,0.75983,0.00013,16.64679]
[1776684708314,44.61,75129.5,0.0,0.75983,0.00013,16.64679]
[1776684708440,44.61,75129.5,0.0,0.75983,0.00013,16.64679]
[1776684714452,44.61,75130.4,0.0,0.75994,0.00013,16.64251]
[1776684716624,44.61,75130.42,0.0,0.75995,0.00013,16.64241]
[1776684716631,44.61,75130.42,0.0,0.75995,0.00013,16.64241]
[1776684716697,44.61,75130.42,0.0,0.75995,0.00013,16.64241]
[1776684721454,44.61,75129.71,0.0,0.75986,0.00013,16.6457]
[1776684721506,44.61,75129.71,0.0,0.75986,0.00013,16.6457]
[1776684721708,44.61,75129.71,0.0,0.75986,0.00013,16.6457]
[1776684723516,44.61,75126.34,0.0,0.75942,0.00013,16.66148]
[1776684724220,44.61,75126.34,0.0,0.75942,0.00013,16.66148]
[1776684724271,44.61,75126.34,0.0,0.75942,0.00013,16.66148]
[1776684724438,44.61,75126.34,0.0,0.75942,0.00013,16.66148]
[1776684729558,44.61,75124.69,0.0,0.75921,0.00013,16.66902]
[1776684729610,44.61,75124.69,0.0,0.75921,0.00013,16.66902]
[1776684729694,44.61,75124.69,0.0,0.75921,0.00013,16.66902]
[1776684733176,44.61,75127.81,0.0,0.75962,0.00013,16.65416]
[1776684733192,44.61,75127.81,0.0,0.75962,0.00013,16.65416]
[1776684733228,44.61,75127.81,0.0,0.75962,0.00013,16.65416]
[1776684734782,44.61,75127.99,0.0,0.75965,0.00013,16.65328]
[1776684734942,44.61,75127.35,0.0,0.75956,0.00013,16.65625]
[1776684737735,44.61,75127.89,0.0,0.75964,0.00013,16.65364]
[1776684737776,44.61,75127.89,0.0,0.75964,0.00013,16.65364]
[1776684737937,44.61,75128.27,0.0,0.75969,0.00013,16.65182]
[1776684743657,44.61,75129.71,0.0,0.75988,0.00013,16.64493]
[1776684747685,44.61,75126.03,0.0,0.7594,0.00013,16.66216]
[1776684748023,44.61,75126.03,0.0,0.7594,0.00013,16.66216]
[1776684748074,44.61,75126.03,0.0,0.7594,0.00013,16.66216]
[1776684748202,44.61,75126.03,0.0,0.7594,0.00013,16.66216]
[1776684753457,44.61,75124.76,0.0,0.75928,0.00013,16.66335]
[1776684753509,44.61,75124.76,0.0,0.75928,0.00013,16.66335]
[1776684753694,44.61,75124.76,0.0,0.75928,0.00013,16.66335]
[1776684757810,44.61,75124.98,0.0,0.75931,0.00013,16.66222]
[1776684757862,44.61,75125.3,0.0,0.75935,0.00013,16.66069]
[1776684757939,44.61,75125.3,0.0,0.75935,0.00013,16.66069]
[1776684762793,44.61,75128.78,0.0,0.75981,0.00013,16.64426]
[1776684763887,44.61,75130.48,0.0,0.76003,0.00013,16.63626]
[1776684763939,44.61,75130.48,0.0,0.76003,0.00013,16.63626]
[1776684764199,44.61,75130.48,0.0,0.76003,0.00013,16.63626]
[1776684768838,44.61,75147.79,0.0,0.76228,0.00013,16.55468]
[1776684769082,44.61,75147.79,0.0,0.76228,0.00013,16.55468]
[1776684769305,44.61,75147.79,0.0,0.76228,0.00013,16.55468]
[1776684769843,44.61,75196.37,0.0,0.76852,0.00013,16.32317]
[1776684770855,44.61,75213.44,0.0,0.77069,0.00013,16.24104]
[1776684771035,44.61,75213.44,0.0,0.77069,0.00013,16.24104]
[1776684771869,44.61,75190.82,0.0,0.76782,0.00013,16.34968]
[1776684773013,44.61,75190.82,0.0,0.76782,0.00013,16.34968]
[1776684773114,44.61,75190.82,0.0,0.76782,0.00013,16.34968]
[1776684773363,44.61,75190.82,0.0,0.76782,0.00013,16.34968]
[1776684773851,44.61,75190.82,0.0,0.76782,0.00013,16.34968]
[1776684773464,44.61,75194.75,0.0,0.76832,0.00013,16.33079]
[1776684777281,44.61,75192.08,0.0,0.76798,0.00013,16.34352]
[1776684777907,44.6,75179.95,0.0,0.76643,0.00013,16.40146]
[1776684778914,44.6,75175.73,0.0,0.76589,0.00013,16.42158]
[1776684779920,44.6,75174.76,0.0,0.76577,0.00013,16.42613]
[1776684782972,44.6,75175.55,0.0,0.76587,0.00013,16.42216]
[1776684782998,44.6,75175.55,0.0,0.76587,0.00013,16.42216]
[1776684783229,44.6,75175.55,0.0,0.76587,0.00013,16.42216]
[1776684785963,44.6,75182.21,0.0,0.76673,0.00013,16.3904]
[1776684788985,44.6,75186.44,0.0,0.76728,0.00013,16.36988]
[1776684792044,44.6,75186.18,0.0,0.76725,0.00013,16.3709]
[1776684792094,44.6,75186.18,0.0,0.76725,0.00013,16.3709]
[1776684792198,44.6,75186.18,0.0,0.76725,0.00013,16.3709]
[1776684794020,44.6,75190.3,0.0,0.76778,0.00013,16.35107]
[1776684795027,44.6,75196.08,0.0,0.76852,0.00013,16.32325]
[1776684797546,44.6,75197.93,0.0,0.76875,0.00013,16.31438]
[1776684797607,44.6,75197.93,0.0,0.76875,0.00013,16.31438]
[1776684797693,44.6,75197.93,0.0,0.76875,0.00013,16.31438]
[1776684800061,44.6,75212.85,0.0,0.77066,0.00013,16.2424]
[1776684801069,44.6,75213.66,0.0,0.77076,0.00013,16.23843]
[1776684802218,44.6,75213.66,0.0,0.77076,0.00013,16.23843]
[1776684802442,44.6,75213.66,0.0,0.77076,0.00013,16.23843]
[1776684802535,44.6,75232.63,0.0,0.77316,0.00013,16.14665]
[1776684803083,44.6,75236.83,0.0,0.77369,0.00013,16.12623]
[1776684806104,44.6,75231.8,0.0,0.77306,0.00013,16.15054]
[1776684807065,44.6,75231.8,0.0,0.77306,0.00013,16.15054]
[1776684807107,44.6,75231.8,0.0,0.77306,0.00013,16.15054]
[1776684807194,44.6,75231.8,0.0,0.77306,0.00013,16.15054]
[1776684810133,44.6,75236.73,0.0,0.77369,0.00013,16.12643]
[1776684811146,44.6,75242.94,0.0,0.77451,0.00013,16.0915]
[1776684812152,44.6,75269.41,0.0,0.77782,0.00012,15.96237]
[1776684813168,44.59,75275.18,0.0,0.77855,0.00012,15.93358]
[1776684814170,44.59,75261.71,0.0,0.77687,0.00012,15.99962]
[1776684815177,44.59,75254.31,0.0,0.77595,0.00013,16.03569]
[1776684819205,44.59,75246.67,0.0,0.77499,0.00013,16.07276]
[1776684821220,44.59,75242.43,0.0,0.77446,0.00013,16.09327]
[1776684822200,44.59,75242.43,0.0,0.77446,0.00013,16.09327]
[1776684822291,44.59,75242.43,0.0,0.77446,0.00013,16.09327]
[1776684822444,44.59,75242.43,0.0,0.77446,0.00013,16.09327]
[1776684824241,44.59,75248.92,0.0,0.77528,0.00013,16.06148]
[1776684825248,44.59,75258.34,0.0,0.77647,0.00013,16.01549]
[1776684827311,44.59,75261.33,0.0,0.77684,0.00012,16.00089]
[1776684827356,44.59,75261.33,0.0,0.77684,0.00012,16.00089]
[1776684827444,44.59,75261.33,0.0,0.77684,0.00012,16.00089]
[1776684829276,44.59,75255.25,0.0,0.77608,0.00013,16.0306]
[1776684830572,44.59,75255.25,0.0,0.77608,0.00013,16.0306]
[1776684830624,44.59,75255.25,0.0,0.77608,0.00013,16.0306]
[1776684830701,44.59,75255.25,0.0,0.77608,0.00013,16.0306]
[1776684830724,44.59,75248.79,0.0,0.77527,0.00013,16.06207]
[1776684836624,44.59,75247.28,0.0,0.77509,0.00013,16.06916]
[1776684836676,44.59,75247.28,0.0,0.77509,0.00013,16.06916]
[1776684836691,44.59,75247.28,0.0,0.77509,0.00013,16.06916]
[1776684839328,44.59,75242.66,0.0,0.77451,0.00013,16.09148]
[1776684839378,44.59,75242.66,0.0,0.77451,0.00013,16.09148]
[1776684839439,44.59,75242.66,0.0,0.77451,0.00013,16.09148]
[1776684839464,44.59,75242.66,0.0,0.77451,0.00013,16.09142]
[1776684840353,44.59,75238.46,0.0,0.77398,0.00013,16.11193]
[1776684841270,44.59,75238.46,0.0,0.77398,0.00013,16.11193]
[1776684841292,44.59,75238.46,0.0,0.77398,0.00013,16.11193]
[1776684841441,44.59,75238.46,0.0,0.77398,0.00013,16.11193]
[1776684845388,44.59,75245.88,0.0,0.77492,0.00013,16.07577]
[1776684847401,44.59,75251.11,0.0,0.77557,0.00013,16.05023]
[1776684848947,44.59,75251.11,0.0,0.77557,0.00013,16.05023]
[1776684849074,44.59,75252.42,0.0,0.77574,0.00013,16.04384]
[1776684849189,44.59,75252.42,0.0,0.77574,0.00013,16.04384]
[1776684849308,44.59,75252.42,0.0,0.77574,0.00013,16.04384]
[1776684849435,44.59,75252.42,0.0,0.77574,0.00013,16.04384]
[1776684849536,44.59,75253.37,0.0,0.77586,0.00013,16.03921]
[1776684853444,44.59,75249.06,0.0,0.77532,0.00013,16.06024]
[1776684855741,44.59,75249.32,0.0,0.77535,0.00013,16.05895]
[1776684855784,44.59,75249.32,0.0,0.77535,0.00013,16.05895]
[1776684855938,44.59,75249.32,0.0,0.77535,0.00013,16.05895]
[1776684855885,44.59,75248.15,0.0,0.7752,0.00013,16.06464]
[1776684857472,44.59,75239.53,0.0,0.77412,0.00013,16.1065]
[1776684862512,44.59,75238.08,0.0,0.77395,0.00013,16.11325]
[1776684864262,44.59,75236.75,0.0,0.77378,0.00013,16.11971]
[1776684864314,44.59,75236.75,0.0,0.77378,0.00013,16.11971]
[1776684864442,44.59,75236.75,0.0,0.77378,0.00013,16.11971]
[1776684864525,44.59,75236.88,0.0,0.77379,0.00013,16.11909]
[1776684869561,44.59,75237.22,0.0,0.77384,0.00013,16.11745]
[1776684874863,44.59,75235.59,0.0,0.77367,0.00013,16.12073]
[1776684874913,44.59,75235.59,0.0,0.77367,0.00013,16.12073]
[1776684874937,44.59,75235.59,0.0,0.77367,0.00013,16.12073]
[1776684874964,44.59,75236.88,0.0,0.77383,0.00013,16.11457]
[1776684880639,44.59,75236.01,0.0,0.77371,0.00013,16.1193]
[1776684883076,44.59,75235.33,0.0,0.77362,0.00013,16.12273]
[1776684883118,44.59,75235.33,0.0,0.77362,0.00013,16.12273]
[1776684883196,44.59,75235.33,0.0,0.77362,0.00013,16.12273]
[1776684883663,44.59,75235.12,0.0,0.77359,0.00013,16.12381]
[1776684888698,44.59,75234.69,0.0,0.77353,0.00013,16.12612]
[1776684889435,44.59,75234.69,0.0,0.77353,0.00013,16.12612]
[1776684889532,44.59,75234.69,0.0,0.77353,0.00013,16.12612]
[1776684889691,44.59,75234.69,0.0,0.77353,0.00013,16.12612]
[1776684889705,44.59,75233.47,0.0,0.77338,0.00013,16.13206]
[1776684894740,44.59,75233.64,0.0,0.7734,0.00013,16.13126]
[1776684901789,44.59,75227.9,0.0,0.77267,0.00013,16.15927]
[1776684903803,44.59,75224.01,0.0,0.77218,0.00013,16.17819]
[1776684907135,44.59,75224.63,0.0,0.77225,0.00013,16.17532]
[1776684907202,44.59,75224.63,0.0,0.77225,0.00013,16.17532]
[1776684907441,44.59,75224.63,0.0,0.77225,0.00013,16.17532]
[1776684907831,44.59,75224.98,0.0,0.7723,0.00013,16.17368]
[1776684912865,44.6,75220.83,0.0,0.77177,0.00013,16.19395]
[1776684914478,44.6,75220.42,0.0,0.77171,0.00013,16.19595]
[1776684914480,44.6,75220.42,0.0,0.77171,0.00013,16.19595]
[1776684914692,44.6,75220.42,0.0,0.77171,0.00013,16.19595]
[1776684914880,44.6,75220.6,0.0,0.77174,0.00013,16.1951]
[1776684919915,44.6,75223.67,0.0,0.77212,0.00013,16.18041]
[1776684924950,44.6,75224.48,0.0,0.77222,0.00013,16.17667]
[1776684925957,44.6,75229.55,0.0,0.77286,0.00013,16.15217]
[1776684926884,44.6,75229.55,0.0,0.77286,0.00013,16.15217]
[1776684926891,44.6,75229.55,0.0,0.77286,0.00013,16.15217]
[1776684926940,44.6,75229.55,0.0,0.77286,0.00013,16.15217]
[1776684926964,44.6,75232.42,0.0,0.77322,0.00013,16.13832]
[1776684930992,44.6,75238.83,0.0,0.77402,0.00013,16.10741]
[1776684932796,44.6,75240.02,0.0,0.77421,0.00013,16.09694]
[1776684932849,44.6,75240.02,0.0,0.77421,0.00013,16.09694]
[1776684933006,44.6,75239.37,0.0,0.77413,0.00013,16.10019]
[1776684934124,44.6,75239.75,0.0,0.77418,0.00013,16.09834]
[1776684935971,44.6,75239.96,0.0,0.7742,0.00013,16.09732]
[1776684937034,44.6,75233.05,0.0,0.77333,0.00013,16.13086]
[1776684938041,44.6,75226.36,0.0,0.77248,0.00013,16.16336]
[1776684939998,44.6,75226.36,0.0,0.77248,0.00013,16.16336]
[1776684940021,44.6,75224.98,0.0,0.77231,0.00013,16.17015]
[1776684940113,44.6,75224.98,0.0,0.77231,0.00013,16.17015]
[1776684940117,44.6,75224.98,0.0,0.77231,0.00013,16.17015]
[1776684940204,44.6,75224.98,0.0,0.77231,0.00013,16.17015]
[1776684940215,44.6,75226.63,0.0,0.77252,0.00013,16.16217]
[1776684946097,44.6,75227.68,0.0,0.77265,0.00013,16.15716]
[1776684949780,44.6,75227.87,0.0,0.77267,0.00013,16.15626]
[1776684949832,44.6,75227.87,0.0,0.77267,0.00013,16.15626]
[1776684949942,44.6,75227.87,0.0,0.77267,0.00013,16.15626]
[1776684950037,44.6,75230.07,0.0,0.77295,0.00013,16.14563]
[1776684955160,44.6,75229.41,0.0,0.77286,0.00013,16.14896]
[1776684956167,44.6,75244.54,0.0,0.77477,0.00013,16.07554]
[1776684957175,44.6,75259.13,0.0,0.7766,0.00012,16.00423]
[1776684958182,44.6,75259.33,0.0,0.77662,0.00012,16.00328]
[1776684960278,44.6,75259.5,0.0,0.77664,0.00012,16.00247]
[1776684960327,44.6,75259.5,0.0,0.77664,0.00012,16.00247]
[1776684960442,44.6,75259.5,0.0,0.77664,0.00012,16.00247]
[1776684960537,44.6,75259.43,0.0,0.77663,0.00012,16.00283]
[1776684961203,44.6,75254.68,0.0,0.77604,0.00013,16.02604]
[1776684966474,44.6,75254.68,0.0,0.77604,0.00013,16.02604]
[1776684966524,44.6,75254.68,0.0,0.77604,0.00013,16.02604]
[1776684966695,44.6,75254.68,0.0,0.77604,0.00013,16.02604]
[1776684966794,44.6,75254.93,0.0,0.77607,0.00013,16.02482]
[1776684969260,44.6,75263.92,0.0,0.77719,0.00012,15.98098]
[1776684970117,44.6,75263.92,0.0,0.77719,0.00012,15.98098]
[1776684970195,44.6,75263.92,0.0,0.77719,0.00012,15.98098]
[1776684970236,44.6,75263.92,0.0,0.77719,0.00012,15.98098]
[1776684970796,44.6,75263.92,0.0,0.77719,0.00012,15.98098]
[1776684970832,44.6,75264.7,0.0,0.77729,0.00012,15.97723]
[1776684971982,44.6,75264.7,0.0,0.77729,0.00012,15.97723]
[1776684972005,44.6,75264.7,0.0,0.77729,0.00012,15.97723]
[1776684971987,44.6,75261.13,0.0,0.77684,0.00012,15.99475]
[1776684974830,44.6,75260.44,0.0,0.77675,0.00012,15.99822]
[1776684975169,44.6,75260.35,0.0,0.77674,0.00012,15.99871]
[1776684978226,44.6,75261.61,0.0,0.77689,0.00012,15.99271]
[1776684978272,44.6,75261.61,0.0,0.77689,0.00012,15.99271]
[1776684978441,44.6,75261.61,0.0,0.77689,0.00012,15.99271]
[1776684978443,44.6,75261.48,0.0,0.77688,0.00012,15.99341]
[1776684983363,44.61,75246.26,0.0,0.77496,0.00013,16.06794]
[1776684984541,44.61,75239.96,0.0,0.77417,0.00013,16.09864]
[1776684987482,44.61,75238.07,0.0,0.77393,0.00013,16.10805]
[1776684987532,44.61,75238.07,0.0,0.77393,0.00013,16.10805]
[1776684987700,44.61,75238.07,0.0,0.77393,0.00013,16.10805]
[1776684987752,44.61,75239.11,0.0,0.77405,0.00013,16.10308]
[1776684993433,44.61,75240.3,0.0,0.77423,0.00013,16.09316]
[1776684994568,44.61,75240.3,0.0,0.77423,0.00013,16.09316]
[1776684994586,44.61,75240.3,0.0,0.77423,0.00013,16.09316]
[1776684994695,44.61,75240.3,0.0,0.77423,0.00013,16.09316]
[1776684994724,44.61,75240.3,0.0,0.77423,0.00013,16.09326]
[1776684999796,44.61,75240.73,0.0,0.77428,0.00013,16.09129]
[1776684999848,44.61,75240.73,0.0,0.77428,0.00013,16.09129]
[1776684999939,44.61,75240.73,0.0,0.77428,0.00013,16.09129]
[1776684999946,44.61,75240.99,0.0,0.77431,0.00013,16.09009]
[1776685005516,44.61,75241.73,0.0,0.7744,0.00013,16.08684]
[1776685008607,44.61,75241.92,0.0,0.77442,0.00013,16.08599]
[1776685008656,44.61,75241.92,0.0,0.77442,0.00013,16.08599]
[1776685008691,44.61,75241.92,0.0,0.77442,0.00013,16.08599]
[1776685008708,44.61,75243.17,0.0,0.77457,0.00013,16.07992]
[1776685013574,44.61,75247.27,0.0,0.77509,0.00013,16.05999]
[1776685014377,44.61,75247.27,0.0,0.77509,0.00013,16.05999]
[1776685014428,44.61,75247.27,0.0,0.77509,0.00013,16.05999]
[1776685014436,44.61,75247.27,0.0,0.77509,0.00013,16.05999]
[1776685014581,44.61,75248.01,0.0,0.77518,0.00013,16.05635]
[1776685015588,44.61,75254.9,0.0,0.77605,0.00013,16.02276]
[1776685020623,44.61,75250.5,0.0,0.7755,0.00013,16.04425]
[1776685021368,44.61,75250.5,0.0,0.7755,0.00013,16.04425]
[1776685021416,44.61,75250.5,0.0,0.7755,0.00013,16.04425]
[1776685021438,44.61,75250.5,0.0,0.7755,0.00013,16.04425]
[1776685021932,44.61,75250.33,0.0,0.77547,0.00013,16.04506]
[1776685027672,44.61,75251.48,0.0,0.77562,0.00013,16.03937]
[1776685030990,44.61,75252.85,0.0,0.77579,0.00013,16.03278]
[1776685031044,44.61,75252.85,0.0,0.77579,0.00013,16.03278]
[1776685031139,44.61,75260.02,0.0,0.77669,0.00012,15.99786]
[1776685031198,44.61,75260.02,0.0,0.77669,0.00012,15.99786]
[1776685031700,44.61,75262.14,0.0,0.77695,0.00012,15.98754]
[1776685036735,44.62,75264.4,0.0,0.77723,0.00012,15.97676]
[1776685037817,44.62,75264.4,0.0,0.77723,0.00012,15.97676]
[1776685037869,44.62,75264.4,0.0,0.77723,0.00012,15.97676]
[1776685037939,44.62,75264.4,0.0,0.77723,0.00012,15.97676]
[1776685037970,44.62,75265.61,0.0,0.77737,0.00012,15.97091]
[1776685043786,44.62,75265.85,0.0,0.7774,0.00012,15.97008]
[1776685045989,44.62,75265.76,0.0,0.77738,0.00012,15.97058]
[1776685046039,44.62,75265.76,0.0,0.77738,0.00012,15.97058]
[1776685046090,44.62,75266.89,0.0,0.77752,0.00012,15.96512]
[1776685046188,44.62,75266.89,0.0,0.77752,0.00012,15.96512]
[1776685046289,44.62,75266.89,0.0,0.77752,0.00012,15.96519]
[1776685049828,44.62,75262.59,0.0,0.77698,0.00012,15.98639]
[1776685050835,44.62,75259.42,0.0,0.77658,0.00012,16.0019]
[1776685056877,44.62,75260.35,0.0,0.77674,0.00012,15.99284]
[1776685062919,44.62,75260.49,0.0,0.77675,0.00012,15.99231]
[1776685067954,44.62,75259.06,0.0,0.77657,0.00012,15.9994]
[1776685071983,44.62,75255.9,0.0,0.77617,0.00013,16.01485]
[1776685077020,44.62,75259.77,0.0,0.77666,0.00012,15.996]
[1776685078026,44.62,75266.81,0.0,0.77753,0.00012,15.96162]
[1776685081055,44.62,75274.81,0.0,0.77853,0.00012,15.92263]
[1776685082059,44.62,75279.37,0.0,0.77909,0.00012,15.90038]
[1776685083068,44.62,75282.37,0.0,0.77946,0.00012,15.8857]
[1776685089111,44.62,75277.42,0.0,0.77885,0.00012,15.90989]
[1776685092139,44.62,75280.86,0.0,0.77928,0.00012,15.89302]
[1776685093146,44.62,75285.87,0.0,0.7799,0.00012,15.86841]
[1776685095160,44.62,75289.35,0.0,0.78033,0.00012,15.85125]
[1776685098224,44.62,75289.17,0.0,0.78031,0.00012,15.8521]
[1776685102234,44.62,75292.46,0.0,0.78072,0.00012,15.83587]
[1776685107244,44.62,75292.74,0.0,0.78075,0.00012,15.83447]
[1776685108251,44.62,75299.77,0.0,0.78162,0.00012,15.79984]
[1776685109257,44.62,75307.83,0.0,0.78261,0.00012,15.76007]
[1776685110930,44.62,75308.36,0.0,0.78268,0.00012,15.75746]
[1776685116307,44.62,75308.03,0.0,0.78268,0.00012,15.75436]
[1776685122350,44.62,75308.27,0.0,0.7827,0.00012,15.75341]
[1776685128126,44.62,75307.34,0.0,0.78259,0.00012,15.75795]
[1776685133430,44.62,75308.19,0.0,0.7827,0.00012,15.75367]
[1776685138465,44.62,75306.77,0.0,0.78252,0.00012,15.76062]
[1776685140479,44.62,75301.64,0.0,0.78189,0.00012,15.78592]
[1776685141486,44.62,75295.04,0.0,0.78108,0.00012,15.81842]
[1776685142500,44.62,75283.95,0.0,0.77971,0.00012,15.87303]
[1776685143507,44.62,75280.77,0.0,0.77931,0.00012,15.88864]
[1776685147534,44.62,75277.32,0.0,0.77888,0.00012,15.90551]
[1776685152570,44.62,75274.54,0.0,0.77854,0.00012,15.919]
[1776685156598,44.62,75281.64,0.0,0.77942,0.00012,15.88436]
[1776685158249,44.62,75286.19,0.0,0.77998,0.00012,15.86196]
[1776685159148,44.62,75290.18,0.0,0.78048,0.00012,15.84233]
[1776685162641,44.62,75296.25,0.0,0.78123,0.00012,15.81246]
[1776685163648,44.62,75301.03,0.0,0.78182,0.00012,15.78893]
[1776685168684,44.62,75303.7,0.0,0.78215,0.00012,15.77558]
[1776685173994,44.62,75303.53,0.0,0.78217,0.00012,15.77165]
[1776685179761,44.62,75301.8,0.0,0.78196,0.00012,15.7801]
[1776685184796,44.62,75303.38,0.0,0.78216,0.00012,15.77222]
[1776685188824,44.62,75300.06,0.0,0.78175,0.00012,15.78848]
[1776685191845,44.62,75293.22,0.0,0.78091,0.00012,15.82215]
[1776685192852,44.62,75279.36,0.0,0.77919,0.00012,15.89031]
[1776685193859,44.62,75282.74,0.0,0.77961,0.00012,15.87368]
[1776685194866,44.62,75286.42,0.0,0.78007,0.00012,15.85558]
[1776685199901,44.62,75285.7,0.0,0.77998,0.00012,15.85908]
[1776685205755,44.62,75286.63,0.0,0.7801,0.00012,15.85449]
[1776685211992,44.62,75283.74,0.0,0.77974,0.00012,15.86859]
[1776685212999,44.62,75276.86,0.0,0.77889,0.00012,15.90231]
[1776685218034,44.62,75274.32,0.0,0.77857,0.00012,15.91465]
[1776685222062,44.62,75278.2,0.0,0.77906,0.00012,15.89556]
[1776685228104,44.62,75277.0,0.0,0.77891,0.00012,15.90145]
[1776685233139,44.62,75276.31,0.0,0.77887,0.00012,15.90008]
[1776685239181,44.62,75276.99,0.0,0.77895,0.00012,15.89659]
[1776685244216,44.62,75277.28,0.0,0.77899,0.00012,15.895]
[1776685248244,44.61,75273.83,0.0,0.77857,0.00012,15.91174]
[1776685250261,44.61,75266.71,0.0,0.77768,0.00012,15.94647]
[1776685254298,44.61,75271.52,0.0,0.77829,0.00012,15.92288]
[1776685256313,44.61,75274.98,0.0,0.77872,0.00012,15.90596]
[1776685259334,44.61,75265.86,0.0,0.77758,0.00012,15.95064]
[1776685262358,44.61,75263.91,0.0,0.77733,0.00012,15.96021]
[1776685264376,44.61,75269.27,0.0,0.778,0.00012,15.93397]
[1776685265389,44.61,75274.54,0.0,0.77866,0.00012,15.90805]
[1776685267397,44.61,75276.28,0.0,0.77888,0.00012,15.89941]
[1776685272432,44.61,75276.67,0.0,0.77893,0.00012,15.89736]
[1776685277466,44.61,75278.35,0.0,0.77914,0.00012,15.88901]
[1776685281495,44.61,75275.33,0.0,0.77877,0.00012,15.90376]
[1776685286530,44.61,75275.04,0.0,0.77874,0.00012,15.905]
[1776685288544,44.61,75270.62,0.0,0.77819,0.00012,15.92658]
[1776685293579,44.61,75269.91,0.0,0.77814,0.00012,15.92551]
[1776685298614,44.61,75274.56,0.0,0.77871,0.00012,15.90291]
[1776685303650,44.61,75270.12,0.0,0.77816,0.00012,15.92487]
[1776685309692,44.61,75268.89,0.0,0.77801,0.00012,15.9306]
[1776685314727,44.61,75270.59,0.0,0.77822,0.00012,15.92235]
[1776685316741,44.61,75274.08,0.0,0.77866,0.00012,15.9052]
[1776685321778,44.61,75269.67,0.0,0.77811,0.00012,15.92671]
[1776685322785,44.61,75264.25,0.0,0.77743,0.00012,15.95331]
[1776685323792,44.61,75255.36,0.0,0.77632,0.00013,15.99678]
[1776685324799,44.61,75248.0,0.0,0.7754,0.00013,16.03266]
[1776685325806,44.61,75244.32,0.0,0.77493,0.00013,16.05053]
[1776685329835,44.61,75248.19,0.0,0.77543,0.00013,16.03144]
[1776685334870,44.61,75246.66,0.0,0.77524,0.00013,16.03872]
[1776685340912,44.61,75246.83,0.0,0.77527,0.00013,16.03766]
[1776685345947,44.61,75245.8,0.0,0.77514,0.00013,16.04245]
[1776685350982,44.61,75245.92,0.0,0.77516,0.00013,16.04162]
[1776685356018,44.6,75247.89,0.0,0.77546,0.00013,16.02715]
[1776685360046,44.6,75254.22,0.0,0.77625,0.00013,15.99615]
[1776685361053,44.6,75259.99,0.0,0.77698,0.00013,15.96786]
[1776685366088,44.6,75261.43,0.0,0.77717,0.00012,15.96044]
[1776685369109,44.6,75267.29,0.0,0.77791,0.00012,15.93149]
[1776685374143,44.6,75268.68,0.0,0.77809,0.00012,15.92414]
[1776685379179,44.59,75270.36,0.0,0.77832,0.00012,15.91539]
[1776685384214,44.59,75267.99,0.0,0.77804,0.00012,15.9264]
[1776685387235,44.59,75274.79,0.0,0.77889,0.00012,15.89267]
[1776685388241,44.59,75278.39,0.0,0.77934,0.00012,15.87491]
[1776685392270,44.59,75273.89,0.0,0.77879,0.00012,15.89671]
[1776685398312,44.58,75275.17,0.0,0.77896,0.00012,15.88987]
[1776685403347,44.58,75279.03,0.0,0.77945,0.00012,15.87059]
[1776685405361,44.58,75273.74,0.0,0.77879,0.00012,15.89645]
[1776685410396,44.58,75273.47,0.0,0.77877,0.00012,15.8974]
[1776685415431,44.58,75274.14,0.0,0.7789,0.00012,15.88909]
[1776685420465,44.58,75274.39,0.0,0.77894,0.00012,15.88757]
[1776685425501,44.58,75266.37,0.0,0.77795,0.00012,15.92656]
[1776685427516,44.57,75263.17,0.0,0.77756,0.00012,15.94199]
[1776685432551,44.57,75263.36,0.0,0.7776,0.00012,15.94042]
[1776685437585,44.57,75265.29,0.0,0.77785,0.00012,15.93038]
[1776685442621,44.57,75265.64,0.0,0.77791,0.00012,15.92811]
[1776685445641,44.56,75270.12,0.0,0.77848,0.00012,15.90581]
[1776685446650,44.56,75273.15,0.0,0.77886,0.00012,15.89083]
[1776685451684,44.56,75273.83,0.0,0.77895,0.00012,15.88714]
[1776685457726,44.56,75269.95,0.0,0.77847,0.00012,15.90581]
[1776685458733,44.56,75266.18,0.0,0.77801,0.00012,15.92422]
[1776685463769,44.56,75265.47,0.0,0.77793,0.00012,15.92719]
[1776685466790,44.56,75254.4,0.0,0.77655,0.00013,15.98114]
[1776685467797,44.56,75241.14,0.0,0.77489,0.00013,16.04574]
[1776685468804,44.56,75240.24,0.0,0.77478,0.00013,16.05006]
[1776685473840,44.55,75240.57,0.0,0.77488,0.00013,16.04303]
[1776685478875,44.55,75239.27,0.0,0.77472,0.00013,16.04887]
[1776685483909,44.55,75241.48,0.0,0.77501,0.00013,16.03764]
[1776685488945,44.54,75243.52,0.0,0.77528,0.00013,16.02735]
[1776685493979,44.54,75243.56,0.0,0.77529,0.00013,16.02683]
[1776685499015,44.54,75246.1,0.0,0.77563,0.00013,16.0139]
[1776685502038,44.54,75251.31,0.0,0.77629,0.00013,15.98819]
[1776685503045,44.54,75257.53,0.0,0.77707,0.00013,15.95763]
[1776685504051,44.54,75265.56,0.0,0.77808,0.00012,15.91816]
[1776685507073,44.54,75269.21,0.0,0.77854,0.00012,15.90002]
[1776685512108,44.53,75269.82,0.0,0.77862,0.00012,15.89669]
[1776685519157,44.53,75271.47,0.0,0.77884,0.00012,15.8881]
[1776685524191,44.53,75274.21,0.0,0.77919,0.00012,15.87426]
[1776685529228,44.53,75273.36,0.0,0.77909,0.00012,15.87808]
[1776685534261,44.53,75271.37,0.0,0.7789,0.00012,15.88272]
[1776685539297,44.52,75270.14,0.0,0.77876,0.00012,15.88826]
[1776685541311,44.52,75279.76,0.0,0.77996,0.00012,15.84073]
[1776685542320,44.52,75290.12,0.0,0.78125,0.00012,15.78948]
[1776685543327,44.52,75300.93,0.0,0.78259,0.00012,15.73588]
[1776685544334,44.52,75303.72,0.0,0.78294,0.00012,15.72196]
[1776685549369,44.52,75302.95,0.0,0.78285,0.00012,15.72534]
[1776685554404,44.52,75303.19,0.0,0.78289,0.00012,15.72374]
[1776685556716,44.52,75298.01,0.0,0.78226,0.00012,15.74922]
[1776685557594,44.52,75292.24,0.0,0.78155,0.00012,15.77764]
[1776685563472,44.51,75291.44,0.0,0.78147,0.00012,15.78079]
[1776685566493,44.51,75296.81,0.0,0.78214,0.00012,15.75384]
[1776685567500,44.51,75274.55,0.0,0.77938,0.00012,15.86355]
[1776685568507,44.51,75261.23,0.0,0.77772,0.00013,15.92895]
[1776685569520,44.51,75262.98,0.0,0.77794,0.00013,15.92024]
[1776685570699,44.51,75271.83,0.0,0.77905,0.00012,15.87666]
[1776685571534,44.51,75277.49,0.0,0.77975,0.00012,15.84874]
[1776685572977,44.51,75279.96,0.0,0.78006,0.00012,15.83655]
[1776685575562,44.51,75287.07,0.0,0.78095,0.00012,15.80146]
[1776685575983,44.51,75287.07,0.0,0.78095,0.00012,15.80146]
[1776685576522,44.51,75287.07,0.0,0.78095,0.00012,15.80146]
[1776685576569,44.51,75272.78,0.0,0.77917,0.00012,15.87184]
[1776685577576,44.51,75265.9,0.0,0.77831,0.00012,15.90551]
[1776685579834,44.5,75266.56,0.0,0.77841,0.00012,15.90192]
[1776685580596,44.5,75266.62,0.0,0.77842,0.00012,15.90147]
[1776685582611,44.5,75260.0,0.0,0.77759,0.00013,15.93381]
[1776685583617,44.5,75256.84,0.0,0.7772,0.00013,15.94919]
[1776685584625,44.5,75235.69,0.0,0.77454,0.00013,16.05241]
[1776685585632,44.5,75227.35,0.0,0.77349,0.00013,16.09295]
[1776685588352,44.5,75228.35,0.0,0.77362,0.00013,16.08789]
[1776685589621,44.5,75228.07,0.0,0.77359,0.00013,16.08915]
[1776685589670,44.5,75228.07,0.0,0.77359,0.00013,16.08915]
[1776685589695,44.5,75228.07,0.0,0.77359,0.00013,16.08915]
[1776685589730,44.5,75228.69,0.0,0.77367,0.00013,16.08603]
[1776685591674,44.5,75232.39,0.0,0.77418,0.00013,16.06325]
[1776685592217,44.5,75232.39,0.0,0.77418,0.00013,16.06325]
[1776685597716,44.5,75233.55,0.0,0.77432,0.00013,16.05775]
[1776685600939,44.5,75235.48,0.0,0.77456,0.00013,16.0486]
[1776685600960,44.5,75235.48,0.0,0.77456,0.00013,16.0486]
[1776685601748,44.5,75239.19,0.0,0.77503,0.00013,16.03059]
[1776685603283,44.5,75240.4,0.0,0.77518,0.00013,16.02477]
[1776685603522,44.5,75240.4,0.0,0.77518,0.00013,16.02477]
[1776685603669,44.5,75240.4,0.0,0.77518,0.00013,16.02477]
[1776685604687,44.5,75239.34,0.0,0.77504,0.00013,16.03006]
[1776685604769,44.5,75236.2,0.0,0.77464,0.00013,16.04548]
[1776685610814,44.51,75234.89,0.0,0.77446,0.00013,16.05238]
[1776685615845,44.51,75234.89,0.0,0.77445,0.00013,16.05277]
[1776685621933,44.51,75236.08,0.0,0.7746,0.00013,16.04736]
[1776685621979,44.51,75236.08,0.0,0.7746,0.00013,16.04736]
[1776685622194,44.51,75236.08,0.0,0.7746,0.00013,16.04736]
[1776685623811,44.51,75238.49,0.0,0.7749,0.00013,16.03576]
[1776685623907,44.51,75238.93,0.0,0.77495,0.00013,16.03361]
[1776685623946,44.51,75238.93,0.0,0.77495,0.00013,16.03361]
[1776685624919,44.51,75256.11,0.0,0.77711,0.00013,15.94965]
[1776685625921,44.51,75264.74,0.0,0.77819,0.00012,15.90734]
[1776685626930,44.51,75279.83,0.0,0.78007,0.00012,15.83303]
[1776685628945,44.51,75281.73,0.0,0.78032,0.00012,15.82347]
[1776685632122,44.51,75280.86,0.0,0.78021,0.00012,15.8276]
[1776685632170,44.51,75280.86,0.0,0.78021,0.00012,15.8276]
[1776685632195,44.51,75280.86,0.0,0.78021,0.00012,15.8276]
[1776685634674,44.51,75277.78,0.0,0.77984,0.00012,15.84234]
[1776685635596,44.51,75277.78,0.0,0.77984,0.00012,15.84234]
[1776685635648,44.51,75277.78,0.0,0.77984,0.00012,15.84234]
[1776685635692,44.51,75277.78,0.0,0.77984,0.00012,15.84234]
[1776685639634,44.5,75278.63,0.0,0.77996,0.00012,15.83767]
[1776685639645,44.5,75278.63,0.0,0.77996,0.00012,15.83767]
[1776685639731,44.5,75278.63,0.0,0.77996,0.00012,15.83767]
[1776685640255,44.5,75279.45,0.0,0.78006,0.00012,15.83352]
[1776685640300,44.5,75279.45,0.0,0.78006,0.00012,15.83352]
[1776685640344,44.5,75285.22,0.0,0.78078,0.00012,15.80496]
[1776685641034,44.5,75290.54,0.0,0.78144,0.00012,15.7786]
[1776685642742,44.5,75290.54,0.0,0.78144,0.00012,15.7786]
[1776685642772,44.5,75290.54,0.0,0.78144,0.00012,15.7786]
[1776685643928,44.5,75293.0,0.0,0.78175,0.00012,15.76633]
[1776685645416,44.5,75290.06,0.0,0.78139,0.00012,15.78082]
[1776685645438,44.5,75290.06,0.0,0.78139,0.00012,15.78082]
[1776685645468,44.5,75290.06,0.0,0.78139,0.00012,15.78082]
[1776685646282,44.5,75289.81,0.0,0.78136,0.00012,15.782]
[1776685646444,44.5,75289.81,0.0,0.78136,0.00012,15.782]
[1776685652336,44.5,75288.48,0.0,0.78124,0.00012,15.78354]
[1776685652389,44.5,75288.48,0.0,0.78124,0.00012,15.78354]
[1776685652447,44.5,75288.48,0.0,0.78124,0.00012,15.78354]
[1776685655133,44.5,75281.29,0.0,0.78035,0.00012,15.8188]
[1776685656140,44.5,75276.92,0.0,0.77981,0.00012,15.84025]
[1776685657052,44.5,75276.92,0.0,0.77981,0.00012,15.84025]
[1776685657197,44.5,75276.92,0.0,0.77981,0.00012,15.84025]
[1776685657211,44.5,75276.92,0.0,0.77981,0.00012,15.84025]
[1776685657361,44.5,75276.92,0.0,0.77981,0.00012,15.84025]
[1776685657440,44.5,75276.92,0.0,0.77981,0.00012,15.84025]
[1776685659650,44.5,75275.62,0.0,0.77966,0.00012,15.84643]
[1776685659697,44.5,75275.62,0.0,0.77966,0.00012,15.84643]
[1776685659702,44.5,75275.62,0.0,0.77966,0.00012,15.84643]
[1776685659825,44.5,75276.12,0.0,0.77972,0.00012,15.84386]
[1776685660124,44.5,75276.12,0.0,0.77972,0.00012,15.84386]
[1776685660203,44.5,75276.12,0.0,0.77972,0.00012,15.84386]
[1776685660253,44.5,75276.3,0.0,0.77975,0.00012,15.84286]
[1776685663068,44.5,75276.52,0.0,0.77978,0.00012,15.84158]
[1776685663121,44.5,75276.52,0.0,0.77978,0.00012,15.84158]
[1776685663200,44.5,75276.52,0.0,0.77978,0.00012,15.84158]
[1776685667217,44.49,75282.13,0.0,0.78049,0.00012,15.81342]
[1776685669344,44.49,75285.51,0.0,0.78091,0.00012,15.79664]
[1776685669351,44.49,75285.51,0.0,0.78091,0.00012,15.79664]
[1776685669441,44.49,75285.51,0.0,0.78091,0.00012,15.79664]
[1776685671196,44.49,75289.45,0.0,0.7814,0.00012,15.77704]
[1776685671248,44.49,75289.45,0.0,0.7814,0.00012,15.77704]
[1776685671440,44.49,75289.45,0.0,0.7814,0.00012,15.77704]
[1776685671518,44.49,75289.52,0.0,0.78141,0.00012,15.77664]
[1776685678294,44.49,75288.78,0.0,0.78133,0.00012,15.77988]
[1776685681315,44.49,75278.17,0.0,0.78002,0.00012,15.83207]
[1776685682664,44.49,75278.17,0.0,0.78002,0.00012,15.83207]
[1776685682704,44.49,75278.17,0.0,0.78002,0.00012,15.83207]
[1776685682716,44.49,75278.17,0.0,0.78002,0.00012,15.83207]
[1776685682765,44.49,75273.68,0.0,0.77946,0.00012,15.85408]
[1776685683891,44.49,75273.68,0.0,0.77946,0.00012,15.85408]
[1776685683938,44.49,75273.68,0.0,0.77946,0.00012,15.85408]
[1776685686820,44.49,75270.03,0.0,0.77901,0.00012,15.87182]
[1776685686872,44.49,75270.03,0.0,0.77901,0.00012,15.87182]
[1776685686943,44.49,75270.03,0.0,0.77901,0.00012,15.87182]
[1776685689979,44.49,75268.77,0.0,0.77886,0.00012,15.87781]
[1776685690100,44.49,75268.77,0.0,0.77886,0.00012,15.87781]
[1776685690207,44.49,75268.77,0.0,0.77886,0.00012,15.87781]
[1776685690378,44.49,75266.98,0.0,0.77864,0.00012,15.88656]
[1776685691199,44.49,75266.98,0.0,0.77864,0.00012,15.88656]
[1776685691251,44.49,75266.98,0.0,0.77864,0.00012,15.88656]
[1776685691441,44.49,75266.98,0.0,0.77864,0.00012,15.88656]
[1776685694406,44.48,75262.03,0.0,0.77802,0.00013,15.91061]
[1776685696420,44.48,75257.82,0.0,0.7775,0.00013,15.93127]
[1776685698251,44.48,75257.76,0.0,0.77749,0.00013,15.93155]
[1776685698257,44.48,75257.76,0.0,0.77749,0.00013,15.93155]
[1776685698441,44.48,75257.76,0.0,0.77749,0.00013,15.93155]
[1776685699599,44.48,75257.43,0.0,0.77745,0.00013,15.93315]
[1776685699660,44.48,75257.43,0.0,0.77745,0.00013,15.93315]
[1776685699690,44.48,75257.43,0.0,0.77745,0.00013,15.93315]
[1776685699742,44.48,75257.4,0.0,0.77745,0.00013,15.93328]
[1776685705483,44.48,75256.84,0.0,0.77738,0.00013,15.9359]
[1776685710518,44.48,75259.04,0.0,0.77766,0.00013,15.92502]
[1776685712340,44.48,75259.08,0.0,0.7777,0.00013,15.92014]
[1776685712389,44.48,75259.08,0.0,0.7777,0.00013,15.92014]
[1776685712443,44.48,75259.08,0.0,0.7777,0.00013,15.92014]
[1776685715162,44.48,75259.98,0.0,0.77782,0.00013,15.91571]
[1776685715193,44.48,75259.98,0.0,0.77782,0.00013,15.91571]
[1776685715214,44.48,75259.98,0.0,0.77782,0.00013,15.91571]
[1776685715494,44.48,75259.98,0.0,0.77782,0.00013,15.91571]
[1776685715567,44.48,75259.98,0.0,0.77782,0.00013,15.91571]
[1776685715664,44.48,75259.98,0.0,0.77782,0.00013,15.91571]
[1776685715690,44.48,75259.98,0.0,0.77782,0.00013,15.91571]
[1776685715765,44.48,75261.1,0.0,0.77796,0.00013,15.91022]
[1776685718246,44.48,75259.27,0.0,0.77773,0.00013,15.91924]
[1776685718298,44.48,75259.27,0.0,0.77773,0.00013,15.91924]
[1776685718438,44.48,75259.27,0.0,0.77773,0.00013,15.91924]
[1776685723609,44.48,75257.09,0.0,0.77745,0.00013,15.92986]
[1776685728845,44.48,75254.11,0.0,0.77708,0.00013,15.94445]
[1776685728894,44.48,75254.11,0.0,0.77708,0.00013,15.94445]
[1776685728938,44.48,75254.11,0.0,0.77708,0.00013,15.94445]
[1776685730336,44.48,75252.68,0.0,0.7769,0.00013,15.95144]
[1776685730341,44.48,75252.68,0.0,0.7769,0.00013,15.95144]
[1776685730441,44.48,75252.68,0.0,0.7769,0.00013,15.95144]
[1776685730658,44.48,75252.64,0.0,0.7769,0.00013,15.95158]
[1776685735224,44.48,75256.15,0.0,0.77734,0.00013,15.93428]
[1776685735286,44.48,75256.15,0.0,0.77734,0.00013,15.93428]
[1776685735442,44.48,75256.15,0.0,0.77734,0.00013,15.93428]
[1776685738482,44.48,75256.03,0.0,0.77733,0.00013,15.93486]
[1776685738498,44.48,75256.03,0.0,0.77733,0.00013,15.93486]
[1776685738698,44.48,75256.03,0.0,0.77733,0.00013,15.93486]
[1776685738714,44.48,75256.33,0.0,0.77736,0.00013,15.93338]
[1776685743465,44.48,75252.94,0.0,0.77694,0.00013,15.95001]
[1776685743514,44.48,75252.94,0.0,0.77694,0.00013,15.95001]
[1776685743698,44.48,75252.94,0.0,0.77694,0.00013,15.95001]
[1776685746055,44.48,75250.63,0.0,0.77665,0.00013,15.96129]
[1776685746194,44.48,75250.63,0.0,0.77665,0.00013,15.96129]
[1776685746770,44.48,75250.51,0.0,0.77663,0.00013,15.96186]
[1776685752811,44.48,75251.29,0.0,0.77674,0.00013,15.9579]
[1776685757848,44.48,75252.82,0.0,0.77693,0.00013,15.95031]
[1776685757900,44.48,75252.82,0.0,0.77693,0.00013,15.95031]
[1776685757947,44.48,75252.82,0.0,0.77693,0.00013,15.95031]
[1776685759099,44.48,75254.08,0.0,0.77709,0.00013,15.9441]
[1776685759109,44.48,75254.08,0.0,0.77709,0.00013,15.9441]
[1776685759192,44.48,75254.08,0.0,0.77709,0.00013,15.9441]
[1776685759861,44.48,75254.64,0.0,0.77716,0.00013,15.94135]
[1776685762881,44.48,75263.64,0.0,0.77829,0.00013,15.89716]
[1776685765903,44.48,75263.33,0.0,0.77825,0.00013,15.89872]
[1776685766064,44.48,75263.33,0.0,0.77825,0.00013,15.89872]
[1776685766116,44.48,75263.33,0.0,0.77825,0.00013,15.89872]
[1776685766198,44.48,75263.33,0.0,0.77825,0.00013,15.89872]
[1776685767540,44.48,75263.36,0.0,0.77825,0.00013,15.89854]
[1776685767583,44.48,75263.36,0.0,0.77825,0.00013,15.89854]
[1776685767695,44.48,75263.36,0.0,0.77825,0.00013,15.89854]
[1776685767917,44.48,75263.62,0.0,0.77829,0.00013,15.89723]
[1776685770938,44.48,75258.21,0.0,0.77761,0.00013,15.9238]
[1776685771355,44.48,75258.21,0.0,0.77761,0.00013,15.9238]
[1776685771402,44.48,75258.21,0.0,0.77761,0.00013,15.9238]
[1776685771455,44.48,75258.21,0.0,0.77761,0.00013,15.9238]
[1776685778994,44.48,75258.51,0.0,0.77768,0.00013,15.91792]
[1776685781487,44.48,75258.26,0.0,0.77765,0.00013,15.91921]
[1776685781501,44.48,75258.26,0.0,0.77765,0.00013,15.91921]
[1776685781696,44.48,75258.26,0.0,0.77765,0.00013,15.91921]
[1776685781791,44.48,75258.26,0.0,0.77765,0.00013,15.91922]
[1776685788057,44.48,75261.04,0.0,0.77799,0.00013,15.90568]
[1776685789675,44.48,75261.04,0.0,0.77799,0.00013,15.90568]
[1776685789683,44.48,75261.04,0.0,0.77799,0.00013,15.90568]
[1776685789693,44.48,75261.04,0.0,0.77799,0.00013,15.90568]
[1776685789776,44.48,75265.35,0.0,0.77853,0.00013,15.88445]
[1776685791167,44.48,75266.43,0.0,0.77867,0.00012,15.87912]
[1776685791193,44.48,75266.43,0.0,0.77867,0.00012,15.87912]
[1776685791220,44.48,75266.43,0.0,0.77867,0.00012,15.87912]
[1776685791292,44.48,75266.39,0.0,0.77866,0.00012,15.87929]
[1776685792515,44.48,75266.39,0.0,0.77866,0.00012,15.87929]
[1776685792692,44.48,75266.39,0.0,0.77866,0.00012,15.87929]
[1776685792712,44.48,75265.78,0.0,0.77859,0.00013,15.88227]
[1776685793092,44.48,75260.96,0.0,0.77798,0.00013,15.90601]
[1776685794097,44.48,75260.96,0.0,0.77798,0.00013,15.90601]
[1776685794195,44.48,75260.96,0.0,0.77798,0.00013,15.90601]
[1776685797695,44.48,75257.92,0.0,0.7776,0.00013,15.92096]
[1776685799005,44.48,75257.42,0.0,0.77754,0.00013,15.92343]
[1776685799051,44.48,75257.42,0.0,0.77754,0.00013,15.92343]
[1776685799008,44.48,75257.42,0.0,0.77754,0.00013,15.92343]
[1776685799193,44.48,75257.42,0.0,0.77754,0.00013,15.92343]
[1776685799293,44.48,75257.35,0.0,0.77753,0.00013,15.92378]
[1776685805892,44.48,75257.13,0.0,0.7775,0.00013,15.92486]
[1776685805915,44.48,75257.13,0.0,0.7775,0.00013,15.92486]
[1776685805939,44.48,75257.13,0.0,0.7775,0.00013,15.92486]
[1776685807475,44.48,75259.02,0.0,0.77774,0.00013,15.9156]
[1776685807524,44.48,75259.02,0.0,0.77774,0.00013,15.9156]
[1776685807694,44.48,75259.02,0.0,0.77774,0.00013,15.9156]
[1776685807728,44.48,75259.92,0.0,0.77785,0.00013,15.91119]
[1776685811118,44.48,75256.77,0.0,0.77746,0.00013,15.92669]
[1776685811165,44.48,75256.77,0.0,0.77746,0.00013,15.92669]
[1776685811197,44.48,75256.77,0.0,0.77746,0.00013,15.92669]
[1776685811219,44.48,75252.33,0.0,0.7769,0.00013,15.94849]
[1776685815858,44.48,75252.65,0.0,0.77694,0.00013,15.94688]
[1776685815910,44.48,75252.65,0.0,0.77694,0.00013,15.94688]
[1776685815938,44.48,75252.65,0.0,0.77694,0.00013,15.94688]
[1776685815961,44.48,75253.54,0.0,0.77705,0.00013,15.94249]
[1776685821299,44.48,75251.39,0.0,0.77678,0.00013,15.95295]
[1776685822307,44.48,75239.78,0.0,0.77532,0.00013,16.00971]
[1776685823285,44.48,75239.78,0.0,0.77532,0.00013,16.00971]
[1776685823292,44.48,75239.78,0.0,0.77532,0.00013,16.00971]
[1776685823441,44.48,75239.78,0.0,0.77532,0.00013,16.00971]
[1776685823542,44.48,75234.62,0.0,0.77467,0.00013,16.03488]
[1776685824904,44.48,75234.62,0.0,0.77467,0.00013,16.03488]
[1776685824943,44.48,75234.62,0.0,0.77467,0.00013,16.03488]
[1776685824956,44.48,75234.62,0.0,0.77467,0.00013,16.03488]
[1776685825055,44.48,75234.28,0.0,0.77463,0.00013,16.03649]
[1776685832378,44.48,75234.35,0.0,0.77468,0.00013,16.03136]
[1776685834047,44.48,75234.35,0.0,0.77468,0.00013,16.03136]
[1776685834098,44.48,75233.73,0.0,0.7746,0.00013,16.03438]
[1776685834195,44.48,75233.73,0.0,0.7746,0.00013,16.03438]
[1776685836276,44.48,75233.37,0.0,0.77456,0.00013,16.03612]
[1776685836328,44.48,75233.37,0.0,0.77456,0.00013,16.03612]
[1776685836438,44.48,75233.37,0.0,0.77456,0.00013,16.03612]
[1776685842449,44.48,75232.99,0.0,0.77451,0.00013,16.03791]
[1776685845288,44.48,75232.96,0.0,0.77451,0.00013,16.03804]
[1776685845340,44.48,75232.96,0.0,0.77451,0.00013,16.03804]
[1776685845435,44.48,75232.96,0.0,0.77451,0.00013,16.03804]
[1776685847482,44.48,75237.04,0.0,0.77503,0.00013,16.01814]
[1776685847701,44.48,75237.04,0.0,0.77503,0.00013,16.01814]
[1776685847797,44.48,75236.58,0.0,0.77497,0.00013,16.02041]
[1776685848496,44.48,75249.87,0.0,0.77664,0.00013,15.95543]
[1776685849742,44.48,75257.5,0.0,0.7776,0.00013,15.91809]
[1776685851806,44.48,75258.64,0.0,0.77774,0.00013,15.91261]
[1776685851813,44.48,75258.64,0.0,0.77774,0.00013,15.91261]
[1776685851947,44.48,75258.64,0.0,0.77774,0.00013,15.91261]
[1776685851967,44.48,75259.16,0.0,0.7778,0.00013,15.91011]
[1776685857555,44.48,75260.12,0.0,0.77793,0.00013,15.90522]
[1776685859620,44.48,75259.97,0.0,0.77791,0.00013,15.90593]
[1776685859665,44.48,75259.97,0.0,0.77791,0.00013,15.90593]
[1776685859689,44.48,75259.97,0.0,0.77791,0.00013,15.90593]
[1776685859766,44.48,75260.2,0.0,0.77794,0.00013,15.90478]
[1776685865612,44.48,75261.1,0.0,0.77805,0.00013,15.90025]
[1776685870647,44.48,75253.63,0.0,0.77712,0.00013,15.93687]
[1776685872615,44.48,75251.06,0.0,0.77679,0.00013,15.94951]
[1776685872657,44.48,75251.06,0.0,0.77679,0.00013,15.94951]
[1776685872698,44.48,75251.06,0.0,0.77679,0.00013,15.94951]
[1776685872707,44.48,75250.53,0.0,0.77673,0.00013,15.95214]
[1776685876689,44.48,75255.05,0.0,0.77729,0.00013,15.93009]
[1776685881724,44.48,75255.01,0.0,0.77728,0.00013,15.93044]
[1776685887031,44.48,75256.56,0.0,0.77747,0.00013,15.92296]
[1776685887034,44.48,75256.56,0.0,0.77747,0.00013,15.92296]
[1776685887129,44.48,75255.43,0.0,0.77733,0.00013,15.92853]
[1776685887189,44.48,75255.43,0.0,0.77733,0.00013,15.92853]
[1776685887766,44.48,75255.03,0.0,0.77728,0.00013,15.93052]
[1776685893808,44.48,75247.54,0.0,0.77638,0.00013,15.96263]
[1776685894815,44.48,75241.81,0.0,0.77566,0.00013,15.99064]
[1776685895924,44.48,75241.81,0.0,0.77566,0.00013,15.99064]
[1776685895945,44.48,75241.81,0.0,0.77566,0.00013,15.99064]
[1776685896098,44.48,75242.39,0.0,0.77573,0.00013,15.98777]
[1776685897418,44.48,75242.91,0.0,0.7758,0.00013,15.98519]
[1776685899850,44.48,75236.19,0.0,0.77495,0.00013,16.01787]
[1776685902416,44.48,75235.86,0.0,0.77491,0.00013,16.01944]
[1776685902436,44.48,75235.86,0.0,0.77491,0.00013,16.01944]
[1776685902870,44.48,75235.59,0.0,0.77488,0.00013,16.02073]
[1776685905221,44.48,75236.26,0.0,0.77496,0.00013,16.01742]
[1776685909205,44.48,75240.88,0.0,0.77555,0.00013,15.99481]
[1776685909257,44.48,75240.88,0.0,0.77555,0.00013,15.99481]
[1776685909443,44.48,75240.88,0.0,0.77555,0.00013,15.99481]
[1776685909920,44.48,75240.99,0.0,0.77556,0.00013,15.99426]
[1776685912941,44.48,75244.44,0.0,0.776,0.00013,15.97738]
[1776685915922,44.48,75245.18,0.0,0.77609,0.00013,15.97379]
[1776685915936,44.48,75245.18,0.0,0.77609,0.00013,15.97379]
[1776685916023,44.48,75246.7,0.0,0.77628,0.00013,15.96637]
[1776685923011,44.48,75246.36,0.0,0.77623,0.00013,15.96816]
[1776685924048,44.48,75246.36,0.0,0.77623,0.00013,15.96816]
[1776685925112,44.48,75246.29,0.0,0.77623,0.00013,15.96852]
[1776685925164,44.48,75246.29,0.0,0.77623,0.00013,15.96852]
[1776685925192,44.48,75246.29,0.0,0.77623,0.00013,15.96852]
[1776685925139,44.48,75244.14,0.0,0.77595,0.00013,15.97909]
[1776685926031,44.48,75239.66,0.0,0.77539,0.00013,16.00104]
[1776685930060,44.48,75235.41,0.0,0.77485,0.00013,16.02186]
[1776685930512,44.48,75235.41,0.0,0.77485,0.00013,16.02186]
[1776685930524,44.48,75235.41,0.0,0.77485,0.00013,16.02186]
[1776685930693,44.48,75235.41,0.0,0.77485,0.00013,16.02186]
[1776685931067,44.48,75233.35,0.0,0.77459,0.00013,16.03193]
[1776685935097,44.48,75230.29,0.0,0.7742,0.00013,16.04681]
[1776685938116,44.48,75226.14,0.0,0.77367,0.00013,16.06711]
[1776685939123,44.48,75217.85,0.0,0.77262,0.00013,16.10746]
[1776685940971,44.48,75217.23,0.0,0.77254,0.00013,16.11049]
[1776685942144,44.48,75213.86,0.0,0.77211,0.00013,16.12682]
[1776685943433,44.48,75211.81,0.0,0.77185,0.00013,16.1368]
[1776685943456,44.48,75211.81,0.0,0.77185,0.00013,16.1368]
[1776685943702,44.48,75211.81,0.0,0.77185,0.00013,16.1368]
[1776685944219,44.48,75211.81,0.0,0.77185,0.00013,16.1368]
[1776685943761,44.48,75211.81,0.0,0.77185,0.00013,16.13681]
[1776685946220,44.48,75211.11,0.0,0.77176,0.00013,16.14021]
[1776685947178,44.48,75204.07,0.0,0.77087,0.00013,16.1743]
[1776685948186,44.48,75190.7,0.0,0.76916,0.00013,16.23888]
[1776685950200,44.48,75197.85,0.0,0.77007,0.00013,16.20436]
[1776685955235,44.48,75203.83,0.0,0.77088,0.00013,16.17069]
[1776685957249,44.48,75208.91,0.0,0.77153,0.00013,16.14608]
[1776685962284,44.48,75208.09,0.0,0.77142,0.00013,16.15017]
[1776685968138,44.48,75208.04,0.0,0.77141,0.00013,16.15048]
[1776685973361,44.48,75205.56,0.0,0.77109,0.00013,16.1626]
[1776685979403,44.48,75207.05,0.0,0.77129,0.00013,16.15523]
[1776685983474,44.48,75211.47,0.0,0.77186,0.00013,16.13358]
[1776685984444,44.48,75222.3,0.0,0.77323,0.00013,16.08092]
[1776685985451,44.48,75225.91,0.0,0.77369,0.00013,16.06333]
[1776685990486,44.48,75228.19,0.0,0.77398,0.00013,16.05226]
[1776685995521,44.48,75226.03,0.0,0.77371,0.00013,16.06283]
[1776686000556,44.48,75223.84,0.0,0.77343,0.00013,16.07343]
[1776686005591,44.48,75225.71,0.0,0.77367,0.00013,16.06426]
[1776686010626,44.48,75225.85,0.0,0.77369,0.00013,16.06353]
[1776686014654,44.48,75230.94,0.0,0.77437,0.00013,16.03403]
[1776686015660,44.48,75235.2,0.0,0.77491,0.00013,16.01322]
[1776686020696,44.48,75234.87,0.0,0.77487,0.00013,16.01479]
[1776686025731,44.48,75234.8,0.0,0.77486,0.00013,16.01506]
[1776686030766,44.48,75234.23,0.0,0.77479,0.00013,16.01776]
[1776686035802,44.48,75234.34,0.0,0.77482,0.00013,16.01695]
[1776686041056,44.48,75234.19,0.0,0.77481,0.00013,16.01724]
[1776686047885,44.47,75231.83,0.0,0.77452,0.00013,16.02839]
[1776686049899,44.47,75237.63,0.0,0.77525,0.00013,16.00001]
[1776686055942,44.47,75237.76,0.0,0.77527,0.00013,15.99928]
[1776686061983,44.47,75238.26,0.0,0.77534,0.00013,15.9967]
[1776686067018,44.47,75239.01,0.0,0.77544,0.00013,15.99292]
[1776686072054,44.47,75239.13,0.0,0.7755,0.00013,15.9875]
[1776686074070,44.47,75233.42,0.0,0.77478,0.00013,16.01533]
[1776686075077,44.47,75227.1,0.0,0.77398,0.00013,16.0461]
[1776686076084,44.47,75223.82,0.0,0.77356,0.00013,16.06198]
[1776686081119,44.47,75223.23,0.0,0.7735,0.00013,16.06435]
[1776686086154,44.47,75222.62,0.0,0.77344,0.00013,16.06685]
[1776686088168,44.46,75226.38,0.0,0.77392,0.00013,16.04837]
[1776686089174,44.46,75229.51,0.0,0.77431,0.00013,16.03305]
[1776686094212,44.46,75229.33,0.0,0.7743,0.00013,16.03368]
[1776686100254,44.46,75229.27,0.0,0.77429,0.00013,16.03399]
[1776686105289,44.46,75229.11,0.0,0.77427,0.00013,16.03482]
[1776686110324,44.46,75218.66,0.0,0.77294,0.00013,16.08573]
[1776686113345,44.46,75223.61,0.0,0.77357,0.00013,16.06155]
[1776686114352,44.46,75226.72,0.0,0.77397,0.00013,16.04634]
[1776686119387,44.46,75228.43,0.0,0.77419,0.00013,16.03791]
[1776686122408,44.46,75231.97,0.0,0.77464,0.00013,16.02058]
[1776686126436,44.46,75235.21,0.0,0.77505,0.00013,16.00481]
[1776686127443,44.46,75241.5,0.0,0.77584,0.00013,15.97403]
[1776686129457,44.46,75244.98,0.0,0.77628,0.00013,15.957]
[1776686134492,44.46,75246.66,0.0,0.77653,0.00013,15.9442]
[1776686138521,44.46,75235.97,0.0,0.77518,0.00013,15.99663]
[1776686139526,44.46,75228.43,0.0,0.77422,0.00013,16.03345]
[1776686142548,44.46,75232.06,0.0,0.77468,0.00013,16.01568]
[1776686144562,44.46,75237.08,0.0,0.77532,0.00013,15.99119]
[1776686149597,44.46,75237.31,0.0,0.77534,0.00013,15.99022]
[1776686154632,44.46,75235.78,0.0,0.77515,0.00013,15.99783]
[1776686156646,44.47,75231.15,0.0,0.77456,0.00013,16.02052]
[1776686161681,44.47,75229.2,0.0,0.77431,0.00013,16.03017]
[1776686165316,44.47,75220.87,0.0,0.77325,0.00013,16.07078]
[1776686165709,44.47,75217.61,0.0,0.77284,0.00013,16.08661]
[1776686170743,44.47,75221.01,0.0,0.77327,0.00013,16.06992]
[1776686177793,44.46,75212.39,0.0,0.77218,0.00013,16.11173]
[1776686178800,44.46,75207.06,0.0,0.7715,0.00013,16.13751]
[1776686184845,44.46,75207.53,0.0,0.77158,0.00013,16.13469]
[1776686185851,44.46,75217.74,0.0,0.77288,0.00013,16.08505]
[1776686186859,44.46,75221.88,0.0,0.7734,0.00013,16.06489]
[1776686189880,44.46,75224.98,0.0,0.7738,0.00013,16.04982]
[1776686195922,44.46,75224.83,0.0,0.77382,0.00013,16.04594]
[1776686200958,44.46,75226.55,0.0,0.77404,0.00013,16.03756]
[1776686205992,44.46,75227.07,0.0,0.7741,0.00013,16.03505]
[1776686211028,44.46,75226.89,0.0,0.77408,0.00013,16.03598]
[1776686216063,44.46,75226.27,0.0,0.774,0.00013,16.03904]
[1776686221099,44.46,75214.73,0.0,0.77253,0.00013,16.09519]
[1776686222105,44.46,75206.22,0.0,0.77145,0.00013,16.13642]
[1776686224120,44.46,75201.34,0.0,0.77083,0.00013,16.16]
[1776686229156,44.46,75202.35,0.0,0.77096,0.00013,16.15481]
[1776686232177,44.46,75207.86,0.0,0.77167,0.00013,16.12796]
[1776686237212,44.46,75207.25,0.0,0.7716,0.00013,16.1308]
[1776686240233,44.46,75204.17,0.0,0.7712,0.00013,16.14562]
[1776686243254,44.46,75201.03,0.0,0.77081,0.00013,16.1605]
[1776686248289,44.45,75198.47,0.0,0.77049,0.00013,16.17256]
[1776686255338,44.45,75199.51,0.0,0.77068,0.00013,16.16248]
[1776686260373,44.45,75199.17,0.0,0.77064,0.00013,16.16388]
[1776686266415,44.45,75201.1,0.0,0.77089,0.00013,16.15422]
[1776686271450,44.45,75198.85,0.0,0.77061,0.00013,16.16492]
[1776686276484,44.45,75198.27,0.0,0.77054,0.00013,16.16749]
[1776686281520,44.45,75195.51,0.0,0.7702,0.00013,16.18057]
[1776686287563,44.44,75195.99,0.0,0.77027,0.00013,16.17791]
[1776686294610,44.44,75192.72,0.0,0.76986,0.00013,16.19337]
[1776686299646,44.44,75188.7,0.0,0.76935,0.00013,16.21252]
[1776686302680,44.44,75183.93,0.0,0.76874,0.00013,16.23539]
[1776686306028,44.44,75186.85,0.0,0.76911,0.00013,16.22124]
[1776686307710,44.44,75187.76,0.0,0.76923,0.00013,16.21678]
[1776686307715,44.44,75187.65,0.0,0.76922,0.00013,16.21726]
[1776686309712,44.44,75187.65,0.0,0.76922,0.00013,16.21726]
[1776686311725,44.44,75187.23,0.0,0.76917,0.00013,16.21914]
[1776686311743,44.44,75187.12,0.0,0.7692,0.00013,16.21496]
[1776686316778,44.44,75187.31,0.0,0.76923,0.00013,16.21384]
[1776686321814,44.44,75184.87,0.0,0.76892,0.00013,16.22542]
[1776686326852,44.44,75184.07,0.0,0.76882,0.00013,16.22907]
[1776686328864,44.44,75180.67,0.0,0.76838,0.00013,16.24554]
[1776686332895,44.44,75183.78,0.0,0.76878,0.00013,16.2307]
[1776686335915,44.44,75188.17,0.0,0.76934,0.00013,16.20954]
[1776686340951,44.44,75189.16,0.0,0.76947,0.00013,16.20466]
[1776686346994,44.44,75189.44,0.0,0.76951,0.00013,16.20321]
[1776686352029,44.43,75189.55,0.0,0.76953,0.00013,16.2026]
[1776686354043,44.43,75194.1,0.0,0.77011,0.00013,16.18059]
[1776686360086,44.43,75193.61,0.0,0.77005,0.00013,16.183]
[1776686365122,44.44,75195.21,0.0,0.77025,0.00013,16.17529]
[1776686367136,44.43,75200.65,0.0,0.77095,0.00013,16.14889]
[1776686369150,44.43,75205.99,0.0,0.77163,0.00013,16.12292]
[1776686374185,44.43,75206.44,0.0,0.77173,0.00013,16.11597]
[1776686379220,44.43,75205.76,0.0,0.77165,0.00013,16.11914]
[1776686384254,44.43,75207.76,0.0,0.77191,0.00013,16.10926]
[1776686387276,44.43,75216.88,0.0,0.77307,0.00013,16.06484]
[1776686390297,44.43,75221.37,0.0,0.77365,0.00013,16.04281]
[1776686394324,44.43,75224.51,0.0,0.77405,0.00013,16.02734]
[1776686399360,44.43,75221.63,0.0,0.77369,0.00013,16.04122]
[1776686404403,44.43,75216.4,0.0,0.77303,0.00013,16.06638]
[1776686405410,44.43,75211.18,0.0,0.77237,0.00013,16.09177]
[1776686406416,44.43,75207.73,0.0,0.77193,0.00013,16.1085]
[1776686411452,44.43,75205.56,0.0,0.77166,0.00013,16.11878]
[1776686416487,44.42,75207.52,0.0,0.77191,0.00013,16.10903]
[1776686417494,44.42,75201.58,0.0,0.77116,0.00013,16.13781]
[1776686418505,44.42,75186.68,0.0,0.76925,0.00013,16.20981]
[1776686419512,44.42,75179.82,0.0,0.76837,0.00013,16.24291]
[1776686424243,44.42,75178.3,0.0,0.76817,0.00013,16.25013]
[1776686424285,44.42,75178.3,0.0,0.76817,0.00013,16.2501]
[1776686425496,44.42,75178.3,0.0,0.76817,0.00013,16.2501]
[1776686425554,44.42,75163.01,0.0,0.7662,0.00013,16.32353]
[1776686426254,44.42,75163.01,0.0,0.7662,0.00013,16.32353]
[1776686426563,44.42,75164.96,0.0,0.76645,0.00013,16.31416]
[1776686429584,44.42,75168.13,0.0,0.76687,0.00013,16.29867]
[1776686431600,44.42,75175.68,0.0,0.76789,0.00013,16.25754]
[1776686434621,44.42,75169.14,0.0,0.76705,0.00013,16.28878]
[1776686435628,44.42,75165.79,0.0,0.76662,0.00013,16.30483]
[1776686437642,44.42,75164.53,0.0,0.76646,0.00013,16.31071]
[1776686442678,44.42,75165.53,0.0,0.7666,0.00013,16.30543]
[1776686445699,44.41,75171.02,0.0,0.76732,0.00013,16.27879]
[1776686446706,44.41,75174.79,0.0,0.76781,0.00013,16.26057]
[1776686448720,44.41,75178.67,0.0,0.76831,0.00013,16.24176]
[1776686453754,44.41,75176.91,0.0,0.76809,0.00013,16.25003]
[1776686458790,44.41,75176.7,0.0,0.76807,0.00013,16.25081]
[1776686461811,44.41,75168.92,0.0,0.76706,0.00013,16.28817]
[1776686462818,44.41,75156.25,0.0,0.76542,0.00013,16.34891]
[1776686463826,44.41,75154.92,0.0,0.76525,0.00013,16.35522]
[1776686468860,44.41,75153.38,0.0,0.76506,0.00013,16.36226]
[1776686473895,44.41,75156.3,0.0,0.76545,0.00013,16.34796]
[1776686478930,44.41,75158.71,0.0,0.76577,0.00013,16.33622]
[1776686484972,44.41,75159.31,0.0,0.76585,0.00013,16.33316]
[1776686489000,44.4,75152.76,0.0,0.765,0.00013,16.36438]
[1776686490007,44.4,75144.54,0.0,0.76393,0.00013,16.40357]
[1776686491013,44.4,75139.51,0.0,0.76332,0.00013,16.42279]
[1776686496050,44.4,75144.22,0.0,0.76394,0.00013,16.40009]
[1776686499226,44.4,75148.49,0.0,0.7645,0.00013,16.37962]
[1776686506120,44.4,75148.78,0.0,0.76454,0.00013,16.37807]
[1776686510148,44.4,75144.9,0.0,0.76404,0.00013,16.39654]
[1776686513169,44.4,75141.82,0.0,0.76364,0.00013,16.41119]
[1776686518204,44.4,75139.35,0.0,0.76332,0.00013,16.42281]
[1776686521224,44.4,75135.99,0.0,0.76288,0.00013,16.43868]
[1776686522232,44.4,75131.94,0.0,0.76236,0.00013,16.4579]
[1776686527269,44.4,75133.42,0.0,0.76256,0.00013,16.45057]
[1776686531300,44.4,75130.05,0.0,0.76212,0.00013,16.46637]
[1776686534318,44.39,75125.86,0.0,0.76158,0.00013,16.48617]
[1776686535122,44.39,75125.86,0.0,0.76158,0.00013,16.48617]
[1776686535165,44.39,75125.86,0.0,0.76158,0.00013,16.48617]
[1776686535199,44.39,75125.86,0.0,0.76158,0.00013,16.48617]
[1776686535325,44.39,75129.0,0.0,0.76199,0.00013,16.47125]
[1776686536332,44.39,75132.15,0.0,0.7624,0.00013,16.45621]
[1776686545395,44.39,75131.52,0.0,0.76233,0.00013,16.45871]
[1776686546404,44.39,75124.9,0.0,0.76147,0.00013,16.49009]
[1776686547411,44.39,75118.26,0.0,0.7606,0.00013,16.52151]
[1776686548418,44.39,75113.27,0.0,0.75994,0.00013,16.54514]
[1776686552498,44.39,75113.89,0.0,0.76006,0.00013,16.53758]
[1776686552549,44.39,75113.95,0.0,0.76007,0.00013,16.5373]
[1776686554462,44.39,75114.45,0.0,0.76013,0.00013,16.53495]
[1776686554542,44.39,75114.69,0.0,0.76016,0.00013,16.53383]
[1776686557480,44.39,75126.62,0.0,0.76173,0.00013,16.47736]
[1776686558542,44.39,75131.3,0.0,0.76234,0.00013,16.45505]
[1776686562516,44.39,75140.59,0.0,0.76356,0.00013,16.41062]
[1776686563524,44.39,75143.67,0.0,0.76397,0.00013,16.39592]
[1776686564531,44.39,75136.0,0.0,0.76297,0.00013,16.43248]
[1776686566545,44.39,75131.48,0.0,0.76238,0.00013,16.4539]
[1776686567552,44.39,75137.62,0.0,0.76318,0.00013,16.42463]
[1776686568182,44.39,75137.62,0.0,0.76318,0.00013,16.42463]
[1776686568559,44.39,75137.37,0.0,0.76315,0.00013,16.42579]
[1776686569986,44.39,75136.96,0.0,0.7631,0.00013,16.42772]
[1776686570573,44.39,75137.04,0.0,0.76311,0.00013,16.42731]
[1776686573593,44.39,75140.75,0.0,0.76359,0.00013,16.40956]
[1776686575608,44.39,75144.77,0.0,0.76412,0.00013,16.39036]
[1776686578629,44.39,75141.05,0.0,0.76363,0.00013,16.40813]
[1776686582668,44.39,75131.0,0.0,0.76232,0.00013,16.45591]
[1776686583668,44.39,75115.83,0.0,0.76033,0.00013,16.52787]
[1776686584678,44.39,75113.7,0.0,0.76005,0.00013,16.53796]
[1776686590720,44.39,75114.98,0.0,0.76021,0.00013,16.53201]
[1776686595756,44.39,75116.74,0.0,0.76044,0.00013,16.52382]
[1776686600789,44.39,75114.87,0.0,0.76019,0.00013,16.53277]
[1776686605908,44.39,75114.36,0.0,0.76012,0.00013,16.53524]
[1776686608885,44.39,75110.53,0.0,0.75962,0.00013,16.55337]
[1776686613920,44.39,75111.1,0.0,0.75974,0.00013,16.546]
[1776686619962,44.39,75111.45,0.0,0.75978,0.00013,16.54432]
[1776686624997,44.39,75110.27,0.0,0.75963,0.00013,16.54981]
[1776686629263,44.39,75115.79,0.0,0.76036,0.00013,16.52362]
[1776686630031,44.39,75119.29,0.0,0.76082,0.00013,16.50697]
[1776686635067,44.39,75119.35,0.0,0.76084,0.00013,16.50636]
[1776686640102,44.38,75119.32,0.0,0.76085,0.00013,16.50606]
[1776686642116,44.38,75129.52,0.0,0.76219,0.00013,16.4575]
[1776686643123,44.38,75135.81,0.0,0.76301,0.00013,16.42755]
[1776686645137,44.38,75140.9,0.0,0.76368,0.00013,16.4033]
[1776686646144,44.38,75144.74,0.0,0.76418,0.00013,16.38501]
[1776686648780,44.38,75145.39,0.0,0.76426,0.00013,16.38196]
[1776686648956,44.38,75145.39,0.0,0.76426,0.00013,16.38196]
[1776686648963,44.38,75145.46,0.0,0.76427,0.00013,16.38168]
[1776686649693,44.38,75145.46,0.0,0.76427,0.00013,16.38168]
[1776686649795,44.38,75135.6,0.0,0.76298,0.00013,16.42876]
[1776686650724,44.38,75135.6,0.0,0.76298,0.00013,16.42876]
[1776686650741,44.38,75132.35,0.0,0.76255,0.00013,16.44423]
[1776686651180,44.38,75140.64,0.0,0.76364,0.00013,16.40474]
[1776686652790,44.38,75140.64,0.0,0.76364,0.00013,16.40474]
[1776686652825,44.38,75140.64,0.0,0.76364,0.00013,16.40474]
[1776686652900,44.38,75144.88,0.0,0.76419,0.00013,16.38454]
[1776686653011,44.38,75144.88,0.0,0.76419,0.00013,16.38454]
[1776686653057,44.38,75144.88,0.0,0.76419,0.00013,16.38454]
[1776686653715,44.38,75144.88,0.0,0.76419,0.00013,16.38454]
[1776686653942,44.38,75144.88,0.0,0.76419,0.00013,16.38454]
[1776686658465,44.38,75148.05,0.0,0.7646,0.00013,16.36939]
[1776686658517,44.38,75148.05,0.0,0.7646,0.00013,16.36939]
[1776686658713,44.38,75148.05,0.0,0.7646,0.00013,16.36939]
[1776686659251,44.38,75148.95,0.0,0.76472,0.00013,16.36508]
[1776686659303,44.38,75148.95,0.0,0.76472,0.00013,16.36508]
[1776686659443,44.38,75148.95,0.0,0.76472,0.00013,16.36508]
[1776686659544,44.38,75149.11,0.0,0.76474,0.00013,16.36424]
[1776686661249,44.38,75155.36,0.0,0.76556,0.00013,16.33426]
[1776686663263,44.38,75173.38,0.0,0.76789,0.00013,16.24762]
[1776686664270,44.38,75182.99,0.0,0.76914,0.00013,16.20115]
[1776686665235,44.38,75182.99,0.0,0.76914,0.00013,16.20115]
[1776686665280,44.38,75204.43,0.0,0.77189,0.00013,16.09727]
[1776686666821,44.38,75219.08,0.0,0.77376,0.00013,16.02585]
[1776686667315,44.38,75207.01,0.0,0.77222,0.00013,16.08471]
[1776686668319,44.38,75197.77,0.0,0.77103,0.00013,16.12958]
[1776686669331,44.38,75197.77,0.0,0.77103,0.00013,16.12958]
[1776686669432,44.38,75197.03,0.0,0.77094,0.00013,16.1331]
[1776686670334,44.38,75205.07,0.0,0.77197,0.00013,16.09398]
[1776686671345,44.38,75210.86,0.0,0.77275,0.00013,16.06111]
[1776686673357,44.38,75214.74,0.0,0.77325,0.00013,16.04223]
[1776686674364,44.38,75218.66,0.0,0.77375,0.00013,16.02305]
[1776686675370,44.38,75210.11,0.0,0.77266,0.00013,16.06478]
[1776686676377,44.38,75204.68,0.0,0.77196,0.00013,16.09119]
[1776686680405,44.38,75197.31,0.0,0.77102,0.00013,16.12689]
[1776686681415,44.38,75192.11,0.0,0.77036,0.00013,16.15212]
[1776686686452,44.38,75206.75,0.0,0.77223,0.00013,16.08092]
[1776686687458,44.38,75211.48,0.0,0.77284,0.00013,16.05787]
[1776686689472,44.38,75205.37,0.0,0.77206,0.00013,16.08759]
[1776686690479,44.38,75209.6,0.0,0.7726,0.00013,16.06697]
[1776686692673,44.38,75212.03,0.0,0.77291,0.00013,16.05512]
[1776686692711,44.38,75212.03,0.0,0.77291,0.00013,16.05512]
[1776686694531,44.38,75211.13,0.0,0.7728,0.00013,16.0595]
[1776686696467,44.38,75211.03,0.0,0.77278,0.00013,16.05998]
[1776686696539,44.38,75211.03,0.0,0.77278,0.00013,16.05998]
[1776686696695,44.38,75211.03,0.0,0.77278,0.00013,16.05998]
[1776686696724,44.38,75211.25,0.0,0.77281,0.00013,16.05891]
[1776686699039,44.38,75213.03,0.0,0.77304,0.00013,16.05023]
[1776686699091,44.38,75213.25,0.0,0.77307,0.00013,16.04917]
[1776686699194,44.38,75213.25,0.0,0.77307,0.00013,16.04917]
[1776686700549,44.38,75219.03,0.0,0.7738,0.00013,16.02094]
[1776686702564,44.38,75227.43,0.0,0.77487,0.00013,15.97989]
[1776686703903,44.38,75227.43,0.0,0.77487,0.00013,15.97989]
[1776686703952,44.38,75227.43,0.0,0.77487,0.00013,15.97989]
[1776686703956,44.38,75227.43,0.0,0.77487,0.00013,15.97989]
[1776686704519,44.38,75227.71,0.0,0.77491,0.00013,15.97852]
[1776686704691,44.38,75227.71,0.0,0.77491,0.00013,15.97852]
[1776686708328,44.38,75232.1,0.0,0.77546,0.00013,15.95708]
[1776686708426,44.38,75232.1,0.0,0.77546,0.00013,15.95708]
[1776686708439,44.38,75232.1,0.0,0.77546,0.00013,15.95708]
[1776686710621,44.38,75243.34,0.0,0.77688,0.00013,15.90208]
[1776686711628,44.38,75245.74,0.0,0.77718,0.00013,15.8904]
[1776686713736,44.38,75246.74,0.0,0.7773,0.00013,15.88561]
[1776686713793,44.38,75246.74,0.0,0.7773,0.00013,15.88561]
[1776686713939,44.38,75246.74,0.0,0.7773,0.00013,15.88561]
[1776686715931,44.38,75252.0,0.0,0.77796,0.00013,15.86002]
[1776686716067,44.38,75252.0,0.0,0.77796,0.00013,15.86002]
[1776686716205,44.38,75253.34,0.0,0.77813,0.00013,15.85349]
[1776686717935,44.38,75253.09,0.0,0.7781,0.00013,15.8547]
[1776686718037,44.38,75253.94,0.0,0.7782,0.00013,15.8505]
[1776686718195,44.38,75253.94,0.0,0.7782,0.00013,15.8505]
[1776686718220,44.38,75253.94,0.0,0.7782,0.00013,15.8505]
[1776686718450,44.38,75253.94,0.0,0.7782,0.00013,15.8505]
[1776686718677,44.38,75257.22,0.0,0.77862,0.00013,15.83432]
[1776686720691,44.38,75262.78,0.0,0.77931,0.00013,15.80692]
[1776686725726,44.38,75260.38,0.0,0.77901,0.00013,15.81894]
[1776686726461,44.38,75260.38,0.0,0.77901,0.00013,15.81894]
[1776686726513,44.38,75260.38,0.0,0.77901,0.00013,15.81894]
[1776686726693,44.38,75260.38,0.0,0.77901,0.00013,15.81894]
[1776686730762,44.38,75244.64,0.0,0.77703,0.00013,15.89644]
[1776686731769,44.38,75235.3,0.0,0.77589,0.00013,15.93758]
[1776686733782,44.38,75234.96,0.0,0.77585,0.00013,15.93915]
[1776686736954,44.38,75232.8,0.0,0.77558,0.00013,15.94965]
[1776686736960,44.38,75232.8,0.0,0.77558,0.00013,15.94965]
[1776686737188,44.38,75233.06,0.0,0.77561,0.00013,15.94832]
[1776686739102,44.38,75232.4,0.0,0.77553,0.00013,15.95144]
[1776686739154,44.38,75232.4,0.0,0.77553,0.00013,15.95144]
[1776686739191,44.38,75232.4,0.0,0.77553,0.00013,15.95144]
[1776686739825,44.38,75231.68,0.0,0.77544,0.00013,15.95491]
[1776686743831,44.38,75232.88,0.0,0.77559,0.00013,15.94899]
[1776686743877,44.38,75232.88,0.0,0.77559,0.00013,15.94899]
[1776686743942,44.38,75232.88,0.0,0.77559,0.00013,15.94899]
[1776686745843,44.38,75230.72,0.0,0.77532,0.00013,15.95959]
[1776686745897,44.38,75230.72,0.0,0.77532,0.00013,15.95959]
[1776686745947,44.38,75230.72,0.0,0.77532,0.00013,15.95959]
[1776686746307,44.38,75233.89,0.0,0.77572,0.00013,15.94407]
[1776686746352,44.38,75233.89,0.0,0.77572,0.00013,15.94407]
[1776686746441,44.38,75233.89,0.0,0.77572,0.00013,15.94407]
[1776686746874,44.38,75234.55,0.0,0.7758,0.00013,15.94086]
[1776686748898,44.38,75238.42,0.0,0.77629,0.00013,15.92189]
[1776686749905,44.38,75245.12,0.0,0.77714,0.00013,15.88898]
[1776686750912,44.38,75258.05,0.0,0.77877,0.00013,15.82531]
[1776686751918,44.38,75264.21,0.0,0.77954,0.00013,15.79491]
[1776686756412,44.38,75266.42,0.0,0.77981,0.00013,15.78419]
[1776686756440,44.38,75266.42,0.0,0.77981,0.00013,15.78419]
[1776686756463,44.38,75266.42,0.0,0.77981,0.00013,15.78419]
[1776686757271,44.38,75266.39,0.0,0.77981,0.00013,15.78439]
[1776686757276,44.38,75266.39,0.0,0.77981,0.00013,15.78439]
[1776686757439,44.38,75266.39,0.0,0.77981,0.00013,15.78439]
[1776686757961,44.38,75266.69,0.0,0.77984,0.00013,15.78295]
[1776686758968,44.38,75270.81,0.0,0.78036,0.00013,15.76264]
[1776686759978,44.38,75278.51,0.0,0.78132,0.00012,15.7245]
[1776686760984,44.38,75286.5,0.0,0.78232,0.00012,15.6849]
[1776686762998,44.38,75291.77,0.0,0.78297,0.00012,15.65868]
[1776686766020,44.38,75297.07,0.0,0.78363,0.00012,15.63214]
[1776686768076,44.38,75297.96,0.0,0.78375,0.00012,15.62764]
[1776686768128,44.38,75297.96,0.0,0.78375,0.00012,15.62764]
[1776686768195,44.38,75297.82,0.0,0.78373,0.00012,15.62826]
[1776686773069,44.38,75293.03,0.0,0.78315,0.00012,15.65164]
[1776686777418,44.38,75294.73,0.0,0.78337,0.00012,15.64284]
[1776686777441,44.38,75294.73,0.0,0.78337,0.00012,15.64284]
[1776686777470,44.38,75294.73,0.0,0.78337,0.00012,15.64284]
[1776686777973,44.38,75294.73,0.0,0.78337,0.00012,15.64284]
[1776686778104,44.38,75290.69,0.0,0.78287,0.00012,15.66285]
[1776686778195,44.38,75290.69,0.0,0.78287,0.00012,15.66285]
[1776686781269,44.38,75286.56,0.0,0.78236,0.00012,15.68328]
[1776686781321,44.38,75286.56,0.0,0.78236,0.00012,15.68328]
[1776686781438,44.38,75286.56,0.0,0.78236,0.00012,15.68328]
[1776686782133,44.38,75285.47,0.0,0.78222,0.00012,15.68864]
[1776686782703,44.38,75285.47,0.0,0.78222,0.00012,15.68864]
[1776686782751,44.38,75285.47,0.0,0.78222,0.00012,15.68864]
[1776686782938,44.38,75285.47,0.0,0.78222,0.00012,15.68864]
[1776686788175,44.38,75289.5,0.0,0.78272,0.00012,15.66851]
[1776686789257,44.38,75289.5,0.0,0.78272,0.00012,15.66851]
[1776686789309,44.38,75289.5,0.0,0.78272,0.00012,15.66851]
[1776686789441,44.38,75289.5,0.0,0.78272,0.00012,15.66851]
[1776686790265,44.38,75292.15,0.0,0.78305,0.00012,15.65531]
[1776686790317,44.38,75292.15,0.0,0.78305,0.00012,15.65531]
[1776686790438,44.38,75292.15,0.0,0.78305,0.00012,15.65531]
[1776686790478,44.38,75293.97,0.0,0.78328,0.00012,15.64622]
[1776686796134,44.38,75296.88,0.0,0.78369,0.00012,15.62692]
[1776686796192,44.38,75298.04,0.0,0.78383,0.00012,15.62109]
[1776686797121,44.38,75298.04,0.0,0.78383,0.00012,15.62109]
[1776686797172,44.38,75296.76,0.0,0.78367,0.00012,15.62745]
[1776686797194,44.38,75296.76,0.0,0.78367,0.00012,15.62745]
[1776686797263,44.38,75296.76,0.0,0.78367,0.00012,15.62745]
[1776686797273,44.38,75295.82,0.0,0.78356,0.00012,15.63211]
[1776686799538,44.38,75297.97,0.0,0.78382,0.00012,15.62141]
[1776686799590,44.38,75297.97,0.0,0.78382,0.00012,15.62141]
[1776686799696,44.38,75297.97,0.0,0.78382,0.00012,15.62141]
[1776686801266,44.38,75306.81,0.0,0.78492,0.00012,15.5773]
[1776686803323,44.38,75308.32,0.0,0.78511,0.00012,15.56976]
[1776686803375,44.38,75308.32,0.0,0.78511,0.00012,15.56976]
[1776686803441,44.38,75308.32,0.0,0.78511,0.00012,15.56976]
[1776686803704,44.38,75308.32,0.0,0.78511,0.00012,15.56976]
[1776686803854,44.38,75308.32,0.0,0.78511,0.00012,15.56976]
[1776686803888,44.38,75308.57,0.0,0.78513,0.00012,15.5686]
[1776686804695,44.38,75308.57,0.0,0.78513,0.00012,15.5686]
[1776686804706,44.38,75308.57,0.0,0.78513,0.00012,15.5686]
[1776686804739,44.38,75325.62,0.0,0.78724,0.00012,15.4832]
[1776686805305,44.38,75335.35,0.0,0.78843,0.00012,15.43441]
[1776686806312,44.37,75334.28,0.0,0.7883,0.00012,15.43954]
[1776686808237,44.37,75332.64,0.0,0.7881,0.00012,15.44778]
[1776686809333,44.37,75324.46,0.0,0.7871,0.00012,15.48878]
[1776686810339,44.37,75319.98,0.0,0.78655,0.00012,15.51117]
[1776686811347,44.37,75315.58,0.0,0.78601,0.00012,15.53317]
[1776686813116,44.37,75315.58,0.0,0.78601,0.00012,15.53317]
[1776686813142,44.37,75315.58,0.0,0.78601,0.00012,15.53317]
[1776686813191,44.37,75314.2,0.0,0.78584,0.00012,15.54007]
[1776686813465,44.37,75314.2,0.0,0.78584,0.00012,15.54007]
[1776686813596,44.37,75314.2,0.0,0.78584,0.00012,15.54007]
[1776686813693,44.37,75314.2,0.0,0.78584,0.00012,15.54007]
[1776686813793,44.37,75313.53,0.0,0.78576,0.00012,15.5434]
[1776686819234,44.37,75312.72,0.0,0.78566,0.00012,15.54736]
[1776686819286,44.37,75312.72,0.0,0.78566,0.00012,15.54736]
[1776686819445,44.37,75312.72,0.0,0.78566,0.00012,15.54736]
[1776686819718,44.37,75312.72,0.0,0.78566,0.00012,15.54736]
[1776686819758,44.37,75312.72,0.0,0.78566,0.00012,15.54736]
[1776686819938,44.37,75312.72,0.0,0.78566,0.00012,15.54736]
[1776686819959,44.37,75312.25,0.0,0.7856,0.00012,15.54965]
[1776686822424,44.37,75300.73,0.0,0.78418,0.00012,15.60711]
[1776686824438,44.37,75296.73,0.0,0.78369,0.00012,15.62691]
[1776686826035,44.37,75296.73,0.0,0.78369,0.00012,15.62691]
[1776686826087,44.37,75296.73,0.0,0.78369,0.00012,15.62691]
[1776686826199,44.37,75295.78,0.0,0.78357,0.00012,15.63157]
[1776686826608,44.37,75295.78,0.0,0.78357,0.00012,15.63157]
[1776686826660,44.37,75295.78,0.0,0.78357,0.00012,15.63157]
[1776686826694,44.37,75295.78,0.0,0.78357,0.00012,15.63157]
[1776686826709,44.37,75295.8,0.0,0.78357,0.00012,15.63139]
[1776686829472,44.37,75289.73,0.0,0.78282,0.00012,15.66148]
[1776686830480,44.37,75284.63,0.0,0.78219,0.00012,15.68681]
[1776686831487,44.37,75274.01,0.0,0.78086,0.00012,15.73952]
[1776686832494,44.37,75270.84,0.0,0.78047,0.00013,15.7552]
[1776686835214,44.37,75269.94,0.0,0.78036,0.00013,15.75961]
[1776686835373,44.37,75269.94,0.0,0.78036,0.00013,15.75961]
[1776686835446,44.37,75269.94,0.0,0.78036,0.00013,15.75961]
[1776686835999,44.37,75269.94,0.0,0.78036,0.00013,15.75961]
[1776686836037,44.37,75269.94,0.0,0.78036,0.00013,15.75961]
[1776686836193,44.37,75269.94,0.0,0.78036,0.00013,15.75961]
[1776686836078,44.37,75269.9,0.0,0.78035,0.00013,15.75978]
[1776686844577,44.37,75278.01,0.0,0.78137,0.00012,15.71935]
[1776686845585,44.37,75284.68,0.0,0.7822,0.00012,15.6862]
[1776686846594,44.37,75291.22,0.0,0.78302,0.00012,15.65368]
[1776686848608,44.37,75298.68,0.0,0.78394,0.00012,15.6166]
[1776686849615,44.37,75303.1,0.0,0.78449,0.00012,15.59463]
[1776686850625,44.37,75298.44,0.0,0.78391,0.00012,15.61794]
[1776686851630,44.37,75292.9,0.0,0.78326,0.00012,15.64084]
[1776686853122,44.37,75292.9,0.0,0.78326,0.00012,15.64084]
[1776686853175,44.37,75292.9,0.0,0.78326,0.00012,15.64084]
[1776686853206,44.37,75292.9,0.0,0.78326,0.00012,15.64084]
[1776686854069,44.37,75292.45,0.0,0.78321,0.00012,15.6431]
[1776686854121,44.37,75292.45,0.0,0.78321,0.00012,15.6431]
[1776686854203,44.37,75292.45,0.0,0.78321,0.00012,15.6431]
[1776686854121,44.37,75292.52,0.0,0.78321,0.00012,15.64277]
[1776686854651,44.37,75292.89,0.0,0.78326,0.00012,15.64094]
[1776686858680,44.37,75296.68,0.0,0.78373,0.00012,15.62213]
[1776686860975,44.37,75296.35,0.0,0.78369,0.00012,15.6238]
[1776686860988,44.37,75296.35,0.0,0.78369,0.00012,15.6238]
[1776686861195,44.37,75296.35,0.0,0.78369,0.00012,15.6238]
[1776686862708,44.37,75306.46,0.0,0.78494,0.00012,15.57348]
[1776686863629,44.37,75306.46,0.0,0.78494,0.00012,15.57348]
[1776686863681,44.37,75306.46,0.0,0.78494,0.00012,15.57348]
[1776686863688,44.37,75306.46,0.0,0.78494,0.00012,15.57348]
[1776686863714,44.37,75311.98,0.0,0.78562,0.00012,15.54591]
[1776686864233,44.37,75311.98,0.0,0.78562,0.00012,15.54591]
[1776686864285,44.37,75311.98,0.0,0.78562,0.00012,15.54591]
[1776686864442,44.37,75311.98,0.0,0.78562,0.00012,15.54591]
[1776686864726,44.37,75312.4,0.0,0.78567,0.00012,15.54382]
[1776686866740,44.37,75319.78,0.0,0.78658,0.00012,15.50685]
[1776686867747,44.37,75328.27,0.0,0.78763,0.00012,15.46427]
[1776686869761,44.37,75329.3,0.0,0.78775,0.00012,15.45913]
[1776686870263,44.37,75329.3,0.0,0.78775,0.00012,15.45913]
[1776686871541,44.37,75328.29,0.0,0.78763,0.00012,15.46421]
[1776686871594,44.37,75328.29,0.0,0.78763,0.00012,15.46421]
[1776686871702,44.37,75328.29,0.0,0.78763,0.00012,15.46421]
[1776686871775,44.37,75328.73,0.0,0.78768,0.00012,15.46202]
[1776686874988,44.37,75329.72,0.0,0.7878,0.00012,15.45709]
[1776686875040,44.37,75329.72,0.0,0.7878,0.00012,15.45709]
[1776686875188,44.37,75329.72,0.0,0.7878,0.00012,15.45709]
[1776686880182,44.37,75331.86,0.0,0.78806,0.00012,15.44649]
[1776686880234,44.37,75331.86,0.0,0.78806,0.00012,15.44649]
[1776686880439,44.37,75331.05,0.0,0.78796,0.00012,15.45059]
[1776686881846,44.37,75322.5,0.0,0.78691,0.00012,15.49351]
[1776686882698,44.37,75322.5,0.0,0.78691,0.00012,15.49351]
[1776686882751,44.37,75322.5,0.0,0.78691,0.00012,15.49351]
[1776686882936,44.37,75322.5,0.0,0.78691,0.00012,15.49351]
[1776686882961,44.37,75323.89,0.0,0.78708,0.00012,15.48653]
[1776686883293,44.37,75323.89,0.0,0.78708,0.00012,15.48653]
[1776686883329,44.37,75323.89,0.0,0.78708,0.00012,15.48653]
[1776686883440,44.37,75323.89,0.0,0.78708,0.00012,15.48653]
[1776686883470,44.37,75323.89,0.0,0.78708,0.00012,15.48653]
[1776686884120,44.37,75323.89,0.0,0.78708,0.00012,15.48653]
[1776686884202,44.37,75323.89,0.0,0.78708,0.00012,15.48653]
[1776686887338,44.37,75327.04,0.0,0.78747,0.00012,15.47079]
[1776686887389,44.37,75327.04,0.0,0.78747,0.00012,15.47079]
[1776686887440,44.37,75327.04,0.0,0.78747,0.00012,15.47079]
[1776686887888,44.37,75327.07,0.0,0.78747,0.00012,15.47066]
[1776686888621,44.37,75327.07,0.0,0.78747,0.00012,15.47066]
[1776686888666,44.37,75327.07,0.0,0.78747,0.00012,15.47066]
[1776686888690,44.37,75327.07,0.0,0.78747,0.00012,15.47066]
[1776686892047,44.37,75328.09,0.0,0.78759,0.00012,15.46564]
[1776686892064,44.37,75328.09,0.0,0.78759,0.00012,15.46564]
[1776686892199,44.37,75328.09,0.0,0.78759,0.00012,15.46564]
[1776686892148,44.37,75324.69,0.0,0.78718,0.00012,15.48271]
[1776686893931,44.37,75319.68,0.0,0.78656,0.00012,15.50782]
[1776686895945,44.37,75315.2,0.0,0.78601,0.00012,15.53021]
[1776686897892,44.37,75315.63,0.0,0.78606,0.00012,15.52803]
[1776686897938,44.37,75315.63,0.0,0.78606,0.00012,15.52803]
[1776686897942,44.37,75315.63,0.0,0.78606,0.00012,15.52803]
[1776686898258,44.37,75315.63,0.0,0.78606,0.00012,15.52803]
[1776686897993,44.37,75317.38,0.0,0.78628,0.00012,15.51926]
[1776686898439,44.37,75317.38,0.0,0.78628,0.00012,15.51926]
[1776686898966,44.37,75318.52,0.0,0.78642,0.00012,15.51354]
[1776686904002,44.37,75318.69,0.0,0.78644,0.00012,15.51269]
[1776686905513,44.37,75318.88,0.0,0.78646,0.00012,15.51174]
[1776686905565,44.37,75318.88,0.0,0.78646,0.00012,15.51174]
[1776686905695,44.37,75318.88,0.0,0.78646,0.00012,15.51174]
[1776686906015,44.37,75316.17,0.0,0.78613,0.00012,15.5253]
[1776686909036,44.37,75310.81,0.0,0.78547,0.00012,15.5522]
[1776686910141,44.37,75310.81,0.0,0.78547,0.00012,15.5522]
[1776686910180,44.37,75310.81,0.0,0.78547,0.00012,15.5522]
[1776686910191,44.37,75310.81,0.0,0.78547,0.00012,15.5522]
[1776686910282,44.37,75305.7,0.0,0.78483,0.00012,15.57775]
[1776686915027,44.37,75307.88,0.0,0.78514,0.00012,15.56223]
[1776686915079,44.37,75307.88,0.0,0.78514,0.00012,15.56223]
[1776686915189,44.37,75307.88,0.0,0.78514,0.00012,15.56223]
[1776686915255,44.37,75310.41,0.0,0.78545,0.00012,15.54963]
[1776686916089,44.37,75305.64,0.0,0.78486,0.00012,15.57349]
[1776686921124,44.37,75304.01,0.0,0.78466,0.00012,15.58165]
[1776686924695,44.38,75303.25,0.0,0.78457,0.00012,15.58548]
[1776686924747,44.38,75303.25,0.0,0.78457,0.00012,15.58548]
[1776686924939,44.38,75303.25,0.0,0.78457,0.00012,15.58548]
[1776686925152,44.38,75301.97,0.0,0.78441,0.00012,15.59187]
[1776686927166,44.38,75309.33,0.0,0.78532,0.00012,15.55516]
[1776686932201,44.38,75310.35,0.0,0.78544,0.00012,15.55022]
[1776686938242,44.38,75313.89,0.0,0.78587,0.00012,15.53273]
[1776686941264,44.38,75318.49,0.0,0.78644,0.00012,15.50985]
[1776686942271,44.38,75327.3,0.0,0.78752,0.00012,15.46571]
[1776686944285,44.38,75336.83,0.0,0.78868,0.00012,15.41795]
[1776686949321,44.38,75336.96,0.0,0.78869,0.00012,15.41773]
[1776686952342,44.38,75342.22,0.0,0.78933,0.00012,15.39156]
[1776686953349,44.38,75351.82,0.0,0.7905,0.00012,15.34333]
[1776686955363,44.38,75353.54,0.0,0.7907,0.00012,15.33485]
[1776686959392,44.38,75362.4,0.0,0.79177,0.00012,15.29051]
[1776686960399,44.38,75369.33,0.0,0.79261,0.00012,15.25548]
[1776686962413,44.38,75368.47,0.0,0.7925,0.00012,15.25988]
[1776686967447,44.38,75367.98,0.0,0.79244,0.00012,15.26255]
[1776686969462,44.38,75371.99,0.0,0.79292,0.00012,15.24234]
[1776686974497,44.39,75368.5,0.0,0.79254,0.00012,15.25548]
[1776686977518,44.39,75372.17,0.0,0.79298,0.00012,15.23704]
[1776686982553,44.39,75372.23,0.0,0.79298,0.00012,15.23697]
[1776686983560,44.39,75349.76,0.0,0.79025,0.00012,15.35049]
[1776686984567,44.39,75336.71,0.0,0.78866,0.00012,15.4161]
[1776686985574,44.39,75333.84,0.0,0.78831,0.00012,15.43044]
[1776686986581,44.39,75336.88,0.0,0.78868,0.00012,15.4151]
[1776686990609,44.39,75340.12,0.0,0.78908,0.00012,15.39858]
[1776686995644,44.39,75335.18,0.0,0.78848,0.00012,15.42325]
[1776687000679,44.39,75336.29,0.0,0.78862,0.00012,15.41787]
[1776687001686,44.39,75340.91,0.0,0.78918,0.00012,15.39472]
[1776687006721,44.39,75342.43,0.0,0.78935,0.00012,15.38752]
[1776687009742,44.39,75346.4,0.0,0.78983,0.00012,15.36782]
[1776687014777,44.39,75344.92,0.0,0.78964,0.00012,15.37585]
[1776687019812,44.39,75347.08,0.0,0.7899,0.00012,15.36511]
[1776687020819,44.39,75355.12,0.0,0.79088,0.00012,15.32461]
[1776687021826,44.39,75360.2,0.0,0.79149,0.00012,15.29904]
[1776687024847,44.39,75363.65,0.0,0.79191,0.00012,15.28163]
[1776687029881,44.39,75364.9,0.0,0.79206,0.00012,15.27537]
[1776687033910,44.39,75370.52,0.0,0.79278,0.00012,15.24223]
[1776687035924,44.39,75373.61,0.0,0.79315,0.00012,15.2267]
[1776687040027,44.39,75373.36,0.0,0.79312,0.00012,15.22813]
[1776687040049,44.39,75391.61,0.0,0.79532,0.00012,15.13552]
[1776687040598,44.39,75391.61,0.0,0.79532,0.00012,15.13552]
[1776687040800,44.39,75391.61,0.0,0.79532,0.00012,15.13552]
[1776687040961,44.39,75401.9,0.0,0.79655,0.00012,15.08321]
[1776687042432,44.39,75401.9,0.0,0.79655,0.00012,15.08321]
[1776687041967,44.39,75405.35,0.0,0.79697,0.00012,15.06558]
[1776687043441,44.39,75405.35,0.0,0.79697,0.00012,15.06558]
[1776687044989,44.39,75413.46,0.0,0.79793,0.00012,15.02447]
[1776687050028,44.39,75415.26,0.0,0.79814,0.00012,15.01541]
[1776687055063,44.4,75418.14,0.0,0.79848,0.00012,15.00086]
[1776687056070,44.4,75410.88,0.0,0.79762,0.00012,15.03789]
[1776687058084,44.4,75407.02,0.0,0.79715,0.00012,15.05773]
[1776687058888,44.4,75407.02,0.0,0.79715,0.00012,15.05773]
[1776687059091,44.4,75420.55,0.0,0.79876,0.00012,14.98889]
[1776687060098,44.4,75423.18,0.0,0.79907,0.00012,14.97554]
[1776687062688,44.4,75424.28,0.0,0.7992,0.00012,14.96985]
[1776687064126,44.4,75417.77,0.0,0.79843,0.00012,15.00298]
[1776687065132,44.4,75413.0,0.0,0.79786,0.00012,15.0273]
[1776687070168,44.4,75414.48,0.0,0.79804,0.00012,15.01995]
[1776687071185,44.4,75402.87,0.0,0.79665,0.00012,15.07912]
[1776687072188,44.4,75400.09,0.0,0.79632,0.00012,15.09331]
[1776687074202,44.4,75391.3,0.0,0.79526,0.00012,15.138]
[1776687079237,44.4,75384.91,0.0,0.7945,0.00012,15.17031]
[1776687082263,44.4,75383.53,0.0,0.79433,0.00012,15.17742]
[1776687082317,44.4,75383.53,0.0,0.79433,0.00012,15.17742]
[1776687082435,44.4,75383.53,0.0,0.79433,0.00012,15.17742]
[1776687082465,44.4,75383.29,0.0,0.7943,0.00012,15.17869]
[1776687086286,44.4,75387.32,0.0,0.79478,0.00012,15.15842]
[1776687090314,44.4,75382.43,0.0,0.79419,0.00012,15.18309]
[1776687092904,44.4,75381.05,0.0,0.79407,0.00012,15.18537]
[1776687092937,44.4,75381.05,0.0,0.79407,0.00012,15.18537]
[1776687092999,44.4,75381.05,0.0,0.79407,0.00012,15.18537]
[1776687093092,44.4,75381.05,0.0,0.79407,0.00012,15.18537]
[1776687093188,44.4,75381.05,0.0,0.79407,0.00012,15.18537]
[1776687093335,44.4,75382.04,0.0,0.79419,0.00012,15.18039]
[1776687098370,44.4,75380.12,0.0,0.79395,0.00012,15.19021]
[1776687103009,44.4,75377.59,0.0,0.79364,0.00012,15.20349]
[1776687103113,44.4,75377.59,0.0,0.79364,0.00012,15.20349]
[1776687103192,44.4,75377.59,0.0,0.79364,0.00012,15.20349]
[1776687103408,44.4,75377.62,0.0,0.79364,0.00012,15.20345]
[1776687106429,44.4,75370.38,0.0,0.79276,0.00012,15.24038]
[1776687107436,44.4,75362.92,0.0,0.79185,0.00012,15.27815]
[1776687112475,44.41,75367.48,0.0,0.7924,0.00012,15.25539]
[1776687114489,44.41,75371.43,0.0,0.79287,0.00012,15.23556]
[1776687117026,44.41,75371.97,0.0,0.79294,0.00012,15.23303]
[1776687117081,44.41,75371.97,0.0,0.79294,0.00012,15.23303]
[1776687117197,44.41,75371.97,0.0,0.79294,0.00012,15.23303]
[1776687117509,44.41,75371.84,0.0,0.79292,0.00012,15.23378]
[1776687119524,44.41,75360.4,0.0,0.79153,0.00012,15.29173]
[1776687120531,44.41,75352.15,0.0,0.79052,0.00012,15.33339]
[1776687121542,44.41,75355.07,0.0,0.79088,0.00012,15.31871]
[1776687122545,44.41,75359.88,0.0,0.79146,0.00012,15.29445]
[1776687123552,44.41,75363.97,0.0,0.79196,0.00012,15.27381]
[1776687124562,44.41,75368.59,0.0,0.79252,0.00012,15.25051]
[1776687126449,44.41,75368.59,0.0,0.79252,0.00012,15.25051]
[1776687126501,44.41,75368.59,0.0,0.79252,0.00012,15.25051]
[1776687126495,44.41,75369.32,0.0,0.7926,0.00012,15.24694]
[1776687126690,44.41,75369.32,0.0,0.7926,0.00012,15.24694]
[1776687127160,44.41,75369.32,0.0,0.7926,0.00012,15.24694]
[1776687127188,44.41,75369.32,0.0,0.7926,0.00012,15.24694]
[1776687127257,44.41,75370.3,0.0,0.79272,0.00012,15.24207]
[1776687129600,44.41,75377.43,0.0,0.79358,0.00012,15.20619]
[1776687130604,44.41,75391.06,0.0,0.79521,0.00012,15.13724]
[1776687131611,44.41,75395.53,0.0,0.79575,0.00012,15.11457]
[1776687132618,44.41,75396.03,0.0,0.79581,0.00012,15.11213]
[1776687138111,44.41,75394.87,0.0,0.79565,0.00012,15.11856]
[1776687138163,44.41,75394.87,0.0,0.79565,0.00012,15.11856]
[1776687138190,44.41,75394.87,0.0,0.79565,0.00012,15.11856]
[1776687138213,44.41,75394.87,0.0,0.79565,0.00012,15.11884]
[1776687144702,44.42,75395.37,0.0,0.79569,0.00012,15.11732]
[1776687149737,44.42,75388.16,0.0,0.7948,0.00012,15.1546]
[1776687150744,44.42,75383.7,0.0,0.79427,0.00012,15.17735]
[1776687151795,44.42,75383.7,0.0,0.79427,0.00012,15.17735]
[1776687151806,44.42,75383.7,0.0,0.79427,0.00012,15.17735]
[1776687151936,44.42,75383.7,0.0,0.79427,0.00012,15.17735]
[1776687151968,44.42,75382.29,0.0,0.79414,0.00012,15.17985]
[1776687157793,44.43,75383.6,0.0,0.79428,0.00012,15.17368]
[1776687159020,44.43,75383.6,0.0,0.79428,0.00012,15.17368]
[1776687159054,44.43,75383.6,0.0,0.79428,0.00012,15.17368]
[1776687159203,44.43,75383.6,0.0,0.79428,0.00012,15.17368]
[1776687159258,44.43,75383.14,0.0,0.79423,0.00012,15.17608]
[1776687163715,44.43,75384.22,0.0,0.79435,0.00012,15.17088]
[1776687163768,44.43,75384.22,0.0,0.79435,0.00012,15.17088]
[1776687163936,44.43,75384.22,0.0,0.79435,0.00012,15.17088]
[1776687163961,44.43,75385.86,0.0,0.79454,0.00012,15.16264]
[1776687169878,44.43,75386.09,0.0,0.79456,0.00012,15.16189]
[1776687170702,44.43,75386.09,0.0,0.79456,0.00012,15.16189]
[1776687170710,44.43,75386.09,0.0,0.79456,0.00012,15.16189]
[1776687170937,44.43,75386.09,0.0,0.79456,0.00012,15.16189]
[1776687171037,44.43,75386.64,0.0,0.79463,0.00012,15.15917]
[1776687176927,44.43,75385.47,0.0,0.79448,0.00012,15.16542]
[1776687182969,44.43,75387.09,0.0,0.79467,0.00012,15.15748]
[1776687183976,44.43,75393.75,0.0,0.79547,0.00012,15.12378]
[1776687184983,44.43,75399.43,0.0,0.79615,0.00012,15.09497]
[1776687186610,44.43,75399.43,0.0,0.79615,0.00012,15.09497]
[1776687186694,44.43,75401.04,0.0,0.79634,0.00012,15.08683]
[1776687186817,44.43,75401.04,0.0,0.79634,0.00012,15.08683]
[1776687187048,44.43,75401.04,0.0,0.79634,0.00012,15.08683]
[1776687187189,44.43,75401.04,0.0,0.79634,0.00012,15.08683]
[1776687187256,44.43,75400.39,0.0,0.79626,0.00012,15.09018]
[1776687193447,44.43,75399.53,0.0,0.79615,0.00012,15.09477]
[1776687193537,44.43,75399.77,0.0,0.79618,0.00012,15.0936]
[1776687193687,44.43,75399.77,0.0,0.79618,0.00012,15.0936]
[1776687193697,44.43,75399.77,0.0,0.79618,0.00012,15.0936]
[1776687193936,44.43,75399.77,0.0,0.79618,0.00012,15.0936]
[1776687194047,44.43,75400.37,0.0,0.79625,0.00012,15.0906]
[1776687199084,44.44,75400.36,0.0,0.79624,0.00012,15.09092]
[1776687204119,44.44,75402.47,0.0,0.79649,0.00012,15.08051]
[1776687206134,44.44,75406.5,0.0,0.79696,0.00012,15.06019]
[1776687207170,44.44,75406.5,0.0,0.79696,0.00012,15.06019]
[1776687207198,44.44,75406.5,0.0,0.79696,0.00012,15.06019]
[1776687207246,44.44,75406.5,0.0,0.79696,0.00012,15.06019]
[1776687207328,44.44,75407.35,0.0,0.79706,0.00012,15.05596]
[1776687211221,44.44,75407.61,0.0,0.79709,0.00012,15.05495]
[1776687211438,44.44,75407.61,0.0,0.79709,0.00012,15.05495]
[1776687211495,44.44,75408.15,0.0,0.79719,0.00012,15.04755]
[1776687212175,44.44,75411.78,0.0,0.79762,0.00012,15.0292]
[1776687216329,44.44,75414.98,0.0,0.79799,0.00012,15.01337]
[1776687216381,44.44,75414.98,0.0,0.79799,0.00012,15.01337]
[1776687216442,44.44,75414.98,0.0,0.79799,0.00012,15.01337]
[1776687216477,44.44,75415.16,0.0,0.79801,0.00012,15.01261]
[1776687222246,44.45,75416.48,0.0,0.79815,0.00012,15.00685]
[1776687227287,44.45,75409.89,0.0,0.79735,0.00012,15.04084]
[1776687228294,44.45,75406.08,0.0,0.79689,0.00012,15.06032]
[1776687229978,44.45,75406.19,0.0,0.79691,0.00012,15.05985]
[1776687230098,44.45,75406.19,0.0,0.79691,0.00012,15.05985]
[1776687230200,44.45,75406.19,0.0,0.79691,0.00012,15.05985]
[1776687230308,44.45,75406.24,0.0,0.79691,0.00012,15.05969]
[1776687233329,44.45,75402.44,0.0,0.79645,0.00012,15.07928]
[1776687234591,44.45,75402.44,0.0,0.79645,0.00012,15.07928]
[1776687234643,44.45,75402.44,0.0,0.79645,0.00012,15.07928]
[1776687234620,44.45,75398.81,0.0,0.79601,0.00012,15.09778]
[1776687234688,44.45,75398.81,0.0,0.79601,0.00012,15.09778]
[1776687235342,44.45,75399.53,0.0,0.7961,0.00012,15.09418]
[1776687240378,44.45,75398.53,0.0,0.79597,0.00012,15.09956]
[1776687242392,44.46,75393.84,0.0,0.7954,0.00012,15.1237]
[1776687243398,44.46,75389.7,0.0,0.7949,0.00012,15.1449]
[1776687244487,44.46,75389.7,0.0,0.7949,0.00012,15.1449]
[1776687244589,44.46,75389.7,0.0,0.7949,0.00012,15.1449]
[1776687244582,44.46,75388.37,0.0,0.79474,0.00012,15.15183]
[1776687244694,44.46,75388.37,0.0,0.79474,0.00012,15.15183]
[1776687245413,44.46,75385.38,0.0,0.79437,0.00012,15.16715]
[1776687250449,44.46,75386.97,0.0,0.79455,0.00012,15.15994]
[1776687250755,44.46,75386.97,0.0,0.79455,0.00012,15.15994]
[1776687250761,44.46,75386.97,0.0,0.79455,0.00012,15.15994]
[1776687250940,44.46,75386.97,0.0,0.79455,0.00012,15.15994]
[1776687251457,44.46,75386.54,0.0,0.79449,0.00012,15.16229]
[1776687256493,44.47,75387.32,0.0,0.79456,0.00012,15.1592]
[1776687261528,44.47,75386.72,0.0,0.79447,0.00012,15.16311]
[1776687261741,44.47,75386.72,0.0,0.79447,0.00012,15.16311]
[1776687261768,44.47,75386.72,0.0,0.79447,0.00012,15.16311]
[1776687261940,44.47,75386.72,0.0,0.79447,0.00012,15.16311]
[1776687262535,44.47,75387.01,0.0,0.7945,0.00012,15.16182]
[1776687269584,44.48,75387.58,0.0,0.79455,0.00012,15.16001]
[1776687270925,44.48,75387.54,0.0,0.79454,0.00012,15.1604]
[1776687270939,44.48,75387.54,0.0,0.79454,0.00012,15.1604]
[1776687270975,44.48,75387.54,0.0,0.79454,0.00012,15.1604]
[1776687271601,44.48,75388.49,0.0,0.79469,0.00012,15.151]
[1776687273002,44.48,75389.02,0.0,0.79475,0.00012,15.14851]
[1776687273202,44.48,75389.02,0.0,0.79475,0.00012,15.14851]
[1776687273616,44.48,75391.34,0.0,0.79502,0.00012,15.13695]
[1776687278650,44.48,75388.71,0.0,0.79469,0.00012,15.15119]
[1776687279137,44.48,75388.71,0.0,0.79469,0.00012,15.15119]
[1776687279142,44.48,75388.71,0.0,0.79469,0.00012,15.15119]
[1776687279198,44.48,75388.71,0.0,0.79469,0.00012,15.15119]
[1776687279658,44.48,75388.64,0.0,0.79468,0.00012,15.15172]
[1776687284695,44.49,75386.95,0.0,0.79445,0.00012,15.16108]
[1776687286094,44.49,75383.9,0.0,0.79408,0.00012,15.17666]
[1776687286195,44.49,75383.9,0.0,0.79408,0.00012,15.17666]
[1776687286309,44.49,75383.9,0.0,0.79408,0.00012,15.17666]
[1776687286410,44.49,75383.9,0.0,0.79408,0.00012,15.17681]
[1776687287741,44.49,75381.49,0.0,0.79379,0.00012,15.18899]
[1776687287936,44.49,75381.49,0.0,0.79379,0.00012,15.18899]
[1776687288038,44.49,75380.33,0.0,0.79364,0.00012,15.19511]
[1776687294765,44.49,75380.82,0.0,0.79369,0.00012,15.19339]
[1776687300807,44.5,75380.78,0.0,0.79366,0.00012,15.19455]
[1776687302825,44.5,75374.13,0.0,0.79285,0.00012,15.22837]
[1776687303832,44.5,75370.25,0.0,0.79238,0.00012,15.24802]
[1776687305514,44.5,75370.25,0.0,0.79238,0.00012,15.24802]
[1776687305564,44.5,75370.25,0.0,0.79238,0.00012,15.24802]
[1776687305692,44.5,75370.25,0.0,0.79238,0.00012,15.24802]
[1776687305624,44.5,75369.58,0.0,0.7923,0.00012,15.25146]
[1776687312895,44.5,75369.9,0.0,0.79233,0.00012,15.25029]
[1776687319360,44.5,75369.76,0.0,0.79231,0.00012,15.25109]
[1776687319412,44.5,75369.76,0.0,0.79231,0.00012,15.25109]
[1776687319441,44.5,75369.76,0.0,0.79231,0.00012,15.25109]
[1776687319513,44.5,75370.01,0.0,0.79234,0.00012,15.25001]
[1776687320951,44.5,75359.92,0.0,0.79111,0.00012,15.30088]
[1776687321958,44.5,75356.21,0.0,0.79066,0.00012,15.31951]
[1776687324615,44.5,75354.04,0.0,0.7904,0.00012,15.33047]
[1776687324660,44.5,75354.04,0.0,0.7904,0.00012,15.33047]
[1776687324696,44.5,75354.04,0.0,0.7904,0.00012,15.33047]
[1776687324639,44.5,75350.7,0.0,0.78999,0.00012,15.34718]
[1776687324979,44.5,75350.49,0.0,0.78997,0.00012,15.34816]
[1776687326993,44.5,75357.66,0.0,0.79084,0.00012,15.31202]
[1776687331500,44.5,75355.65,0.0,0.7906,0.00012,15.32203]
[1776687331556,44.5,75355.65,0.0,0.7906,0.00012,15.32203]
[1776687331697,44.5,75355.65,0.0,0.7906,0.00012,15.32203]
[1776687331724,44.5,75356.1,0.0,0.7907,0.00012,15.31498]
[1776687336796,44.5,75356.17,0.0,0.79071,0.00012,15.31449]
[1776687336933,44.5,75356.17,0.0,0.79071,0.00012,15.31449]
[1776687336940,44.5,75356.17,0.0,0.79071,0.00012,15.31449]
[1776687337063,44.5,75355.22,0.0,0.7906,0.00012,15.31923]
[1776687343107,44.5,75347.08,0.0,0.78961,0.00012,15.35991]
[1776687344037,44.5,75347.08,0.0,0.78961,0.00012,15.35991]
[1776687344043,44.5,75347.08,0.0,0.78961,0.00012,15.35991]
[1776687344189,44.5,75347.08,0.0,0.78961,0.00012,15.35991]
[1776687344237,44.5,75342.76,0.0,0.78908,0.00012,15.38169]
[1776687345121,44.5,75337.18,0.0,0.7884,0.00012,15.40973]
[1776687346128,44.5,75328.43,0.0,0.78733,0.00012,15.45355]
[1776687348142,44.5,75325.23,0.0,0.78693,0.00012,15.46953]
[1776687353209,44.5,75324.52,0.0,0.78685,0.00012,15.47303]
[1776687357346,44.5,75328.42,0.0,0.78733,0.00012,15.45354]
[1776687358212,44.5,75338.85,0.0,0.7886,0.00012,15.40139]
[1776687359219,44.5,75342.95,0.0,0.7891,0.00012,15.38094]
[1776687364254,44.51,75346.84,0.0,0.78956,0.00012,15.36192]
[1776687365261,44.51,75351.32,0.0,0.79011,0.00012,15.33948]
[1776687367583,44.51,75354.29,0.0,0.79047,0.00012,15.3247]
[1776687372596,44.51,75352.57,0.0,0.79025,0.00012,15.33372]
[1776687375330,44.51,75360.52,0.0,0.79121,0.00012,15.29374]
[1776687377345,44.51,75364.53,0.0,0.7917,0.00012,15.27358]
[1776687382382,44.51,75368.95,0.0,0.79223,0.00012,15.25146]
[1776687387417,44.51,75366.73,0.0,0.79196,0.00012,15.26287]
[1776687391444,44.51,75370.14,0.0,0.79241,0.00012,15.24107]
[1776687392451,44.51,75373.24,0.0,0.79278,0.00012,15.22551]
[1776687395473,44.51,75376.48,0.0,0.79317,0.00012,15.20941]
[1776687396480,44.51,75384.51,0.0,0.79413,0.00012,15.16887]
[1776687397487,44.51,75391.95,0.0,0.79502,0.00012,15.13129]
[1776687398494,44.51,75396.03,0.0,0.79551,0.00012,15.11073]
[1776687399501,44.51,75399.64,0.0,0.79594,0.00012,15.09256]
[1776687404535,44.51,75402.46,0.0,0.79627,0.00012,15.07858]
[1776687409571,44.51,75404.99,0.0,0.79657,0.00012,15.06604]
[1776687414607,44.52,75405.74,0.0,0.79665,0.00012,15.06264]
[1776687416622,44.52,75409.83,0.0,0.79713,0.00012,15.04206]
[1776687421656,44.52,75412.02,0.0,0.79738,0.00012,15.0315]
[1776687426693,44.52,75412.88,0.0,0.79747,0.00012,15.02778]
[1776687430721,44.52,75408.91,0.0,0.79698,0.00012,15.04841]
[1776687432735,44.53,75402.19,0.0,0.79618,0.00012,15.08266]
[1776687436763,44.53,75405.78,0.0,0.7966,0.00012,15.06471]
[1776687439784,44.53,75409.78,0.0,0.79707,0.00012,15.0447]
[1776687444820,44.53,75413.18,0.0,0.79746,0.00012,15.02803]
[1776687449855,44.53,75413.14,0.0,0.79744,0.00012,15.02885]
[1776687452875,44.53,75418.52,0.0,0.79812,0.00012,14.99713]
[1776687457911,44.54,75420.24,0.0,0.7983,0.00012,14.98919]
[1776687460931,44.54,75423.64,0.0,0.79869,0.00012,14.97241]
[1776687461939,44.54,75427.84,0.0,0.79919,0.00012,14.95098]
[1776687464963,44.54,75431.15,0.0,0.79959,0.00012,14.93406]
[1776687465977,44.54,75440.74,0.0,0.80072,0.00012,14.8852]
[1776687466977,44.54,75450.59,0.0,0.80187,0.00012,14.83495]
[1776687469821,44.54,75452.37,0.0,0.80209,0.00012,14.82556]
[1776687471725,44.54,75452.1,0.0,0.80206,0.00012,14.82694]
[1776687472731,44.54,75450.18,0.0,0.80183,0.00012,14.83686]
[1776687476039,44.54,75443.26,0.0,0.80101,0.00012,14.87257]
[1776687481074,44.54,75447.97,0.0,0.80156,0.00012,14.84882]
[1776687484100,44.54,75451.33,0.0,0.80195,0.00012,14.83189]
[1776687485103,44.54,75454.99,0.0,0.80237,0.00012,14.81317]
[1776687490137,44.54,75455.03,0.0,0.80237,0.00012,14.8132]
[1776687494512,44.54,75455.61,0.0,0.80244,0.00012,14.81022]
[1776687500207,44.54,75457.34,0.0,0.80264,0.00012,14.80139]
[1776687502221,44.54,75448.46,0.0,0.8016,0.00012,14.84688]
[1776687503228,44.54,75439.86,0.0,0.80059,0.00012,14.89081]
[1776687507256,44.55,75444.1,0.0,0.80109,0.00012,14.86931]
[1776687508162,44.55,75444.1,0.0,0.80109,0.00012,14.86931]
[1776687508701,44.55,75444.1,0.0,0.80109,0.00012,14.86931]
[1776687508754,44.55,75447.92,0.0,0.80153,0.00012,14.84987]
[1776687508985,44.55,75447.92,0.0,0.80153,0.00012,14.84987]
[1776687509114,44.55,75447.92,0.0,0.80153,0.00012,14.84987]
[1776687509471,44.55,75447.92,0.0,0.80153,0.00012,14.84987]
[1776687509713,44.55,75447.92,0.0,0.80153,0.00012,14.84987]
[1776687509802,44.55,75450.73,0.0,0.80186,0.00012,14.83561]
[1776687511107,44.55,75453.81,0.0,0.80222,0.00012,14.81997]
[1776687511120,44.55,75453.81,0.0,0.80222,0.00012,14.81997]
[1776687512252,44.55,75454.18,0.0,0.80231,0.00012,14.81329]
[1776687516323,44.55,75472.33,0.0,0.80443,0.00012,14.72036]
[1776687517330,44.55,75474.82,0.0,0.80472,0.00012,14.70761]
[1776687522365,44.55,75477.67,0.0,0.80504,0.00012,14.69319]
[1776687523048,44.55,75477.67,0.0,0.80504,0.00012,14.69319]
[1776687523092,44.55,75477.67,0.0,0.80504,0.00012,14.69319]
[1776687523202,44.55,75477.67,0.0,0.80504,0.00012,14.69319]
[1776687525399,44.55,75472.18,0.0,0.8044,0.00012,14.72146]
[1776687526396,44.55,75467.24,0.0,0.80383,0.00012,14.74675]
[1776687527403,44.55,75461.35,0.0,0.80314,0.00012,14.77686]
[1776687532438,44.55,75460.13,0.0,0.80299,0.00012,14.78348]
[1776687533514,44.55,75460.13,0.0,0.80299,0.00012,14.78348]
[1776687533555,44.55,75460.13,0.0,0.80299,0.00012,14.78348]
[1776687533701,44.55,75460.13,0.0,0.80299,0.00012,14.78348]
[1776687535793,44.55,75459.46,0.0,0.8029,0.00012,14.78723]
[1776687535843,44.55,75459.46,0.0,0.8029,0.00012,14.78723]
[1776687535941,44.55,75459.46,0.0,0.8029,0.00012,14.78723]
[1776687535894,44.55,75459.28,0.0,0.80288,0.00012,14.78831]
[1776687540882,44.55,75461.94,0.0,0.80318,0.00012,14.77519]
[1776687540934,44.55,75461.94,0.0,0.80318,0.00012,14.77519]
[1776687540947,44.55,75461.94,0.0,0.80318,0.00012,14.77519]
[1776687541272,44.55,75465.71,0.0,0.80362,0.00012,14.75584]
[1776687541441,44.55,75465.71,0.0,0.80362,0.00012,14.75584]
[1776687542592,44.55,75465.61,0.0,0.80361,0.00012,14.75632]
[1776687542639,44.55,75465.61,0.0,0.80361,0.00012,14.75632]
[1776687542693,44.55,75465.61,0.0,0.80361,0.00012,14.75632]
[1776687542740,44.55,75464.59,0.0,0.80349,0.00012,14.76157]
[1776687545530,44.55,75459.44,0.0,0.80289,0.00012,14.78797]
[1776687547438,44.55,75458.0,0.0,0.80272,0.00012,14.79544]
[1776687547485,44.55,75458.0,0.0,0.80272,0.00012,14.79544]
[1776687549367,44.55,75458.7,0.0,0.80279,0.00012,14.79205]
[1776687549419,44.55,75458.7,0.0,0.80279,0.00012,14.79205]
[1776687549558,44.55,75458.68,0.0,0.80279,0.00012,14.79226]
[1776687551724,44.56,75465.63,0.0,0.8036,0.00012,14.75684]
[1776687552013,44.56,75465.63,0.0,0.8036,0.00012,14.75684]
[1776687552578,44.56,75469.59,0.0,0.80406,0.00012,14.73661]
[1776687554668,44.56,75469.49,0.0,0.80405,0.00012,14.73718]
[1776687554692,44.56,75469.49,0.0,0.80405,0.00012,14.73718]
[1776687554708,44.56,75469.49,0.0,0.80405,0.00012,14.73718]
[1776687555808,44.56,75467.46,0.0,0.80381,0.00012,14.74763]
[1776687555860,44.56,75467.46,0.0,0.80381,0.00012,14.74763]
[1776687555944,44.56,75467.46,0.0,0.80381,0.00012,14.74763]
[1776687555964,44.56,75467.46,0.0,0.80381,0.00012,14.74763]
[1776687556193,44.56,75466.44,0.0,0.80369,0.00012,14.75289]
[1776687556953,44.56,75466.44,0.0,0.80369,0.00012,14.75289]
[1776687557025,44.56,75466.36,0.0,0.80368,0.00012,14.75335]
[1776687557190,44.56,75466.36,0.0,0.80368,0.00012,14.75335]
[1776687557614,44.56,75468.94,0.0,0.80398,0.00012,14.74019]
[1776687562649,44.56,75472.06,0.0,0.80432,0.00012,14.725]
[1776687564181,44.56,75473.42,0.0,0.80448,0.00012,14.71812]
[1776687564199,44.56,75473.42,0.0,0.80448,0.00012,14.71812]
[1776687564234,44.56,75473.42,0.0,0.80448,0.00012,14.71812]
[1776687564468,44.56,75473.42,0.0,0.80448,0.00012,14.71812]
[1776687564689,44.56,75473.42,0.0,0.80448,0.00012,14.71812]
[1776687565717,44.56,75475.06,0.0,0.80467,0.00012,14.7098]
[1776687565726,44.56,75475.06,0.0,0.80467,0.00012,14.7098]
[1776687565937,44.56,75475.06,0.0,0.80467,0.00012,14.7098]
[1776687565818,44.56,75475.16,0.0,0.80468,0.00012,14.70938]
[1776687571715,44.56,75480.08,0.0,0.80529,0.00012,14.67974]
[1776687573175,44.56,75476.82,0.0,0.80491,0.00012,14.6965]
[1776687573197,44.56,75476.82,0.0,0.80491,0.00012,14.6965]
[1776687573227,44.56,75476.82,0.0,0.80491,0.00012,14.6965]
[1776687573436,44.56,75476.82,0.0,0.80491,0.00012,14.6965]
[1776687575743,44.56,75481.29,0.0,0.80542,0.00012,14.67372]
[1776687576734,44.56,75481.29,0.0,0.80542,0.00012,14.67372]
[1776687576786,44.56,75481.29,0.0,0.80542,0.00012,14.67372]
[1776687576937,44.56,75481.29,0.0,0.80542,0.00012,14.67372]
[1776687576956,44.56,75481.29,0.0,0.80542,0.00012,14.67372]
[1776687576962,44.56,75481.29,0.0,0.80542,0.00012,14.67372]
[1776687576972,44.56,75481.41,0.0,0.80544,0.00012,14.67317]
[1776687577195,44.56,75481.41,0.0,0.80544,0.00012,14.67317]
[1776687578764,44.56,75473.83,0.0,0.80455,0.00012,14.71213]
[1776687581784,44.56,75477.64,0.0,0.80499,0.00012,14.6927]
[1776687586980,44.57,75476.13,0.0,0.80481,0.00012,14.70068]
[1776687587030,44.57,75477.18,0.0,0.80493,0.00012,14.69542]
[1776687587196,44.57,75477.18,0.0,0.80493,0.00012,14.69542]
[1776687588064,44.57,75476.91,0.0,0.8049,0.00012,14.69693]
[1776687588093,44.57,75476.91,0.0,0.8049,0.00012,14.69693]
[1776687588191,44.57,75476.91,0.0,0.8049,0.00012,14.69693]
[1776687588838,44.57,75477.38,0.0,0.80495,0.00012,14.69456]
[1776687593745,44.57,75477.44,0.0,0.80495,0.00012,14.69454]
[1776687593797,44.57,75477.44,0.0,0.80495,0.00012,14.69454]
[1776687593945,44.57,75477.44,0.0,0.80495,0.00012,14.69454]
[1776687594137,44.57,75478.41,0.0,0.80506,0.00012,14.68985]
[1776687594189,44.57,75478.41,0.0,0.80506,0.00012,14.68985]
[1776687594436,44.57,75478.41,0.0,0.80506,0.00012,14.68985]
[1776687594880,44.57,75479.88,0.0,0.80522,0.00012,14.68261]
[1776687598067,44.57,75479.31,0.0,0.80514,0.00012,14.68642]
[1776687598119,44.57,75479.31,0.0,0.80514,0.00012,14.68642]
[1776687598193,44.57,75479.31,0.0,0.80514,0.00012,14.68642]
[1776687603944,44.58,75485.42,0.0,0.80581,0.00012,14.65667]
[1776687607443,44.58,75486.87,0.0,0.80597,0.00012,14.64955]
[1776687607450,44.58,75486.87,0.0,0.80597,0.00012,14.64955]
[1776687607694,44.58,75486.87,0.0,0.80597,0.00012,14.64955]
[1776687608988,44.58,75495.47,0.0,0.80696,0.00012,14.60565]
[1776687609260,44.58,75495.47,0.0,0.80696,0.00012,14.60565]
[1776687609987,44.58,75503.66,0.0,0.8079,0.00011,14.56375]
[1776687612001,44.59,75508.42,0.0,0.80844,0.00011,14.53973]
[1776687613355,44.59,75512.03,0.0,0.80885,0.00011,14.52139]
[1776687617094,44.59,75515.38,0.0,0.80921,0.00011,14.50523]
[1776687617164,44.59,75515.38,0.0,0.80921,0.00011,14.50523]
[1776687617193,44.59,75515.38,0.0,0.80921,0.00011,14.50523]
[1776687617198,44.59,75515.38,0.0,0.80921,0.00011,14.50523]
[1776687617250,44.59,75515.38,0.0,0.80921,0.00011,14.50523]
[1776687617437,44.59,75515.38,0.0,0.80921,0.00011,14.50523]
[1776687618043,44.59,75515.42,0.0,0.8092,0.00011,14.5053]
[1776687623079,44.6,75515.51,0.0,0.80919,0.00011,14.50623]
[1776687628738,44.6,75512.43,0.0,0.80881,0.00011,14.52311]
[1776687628790,44.6,75512.43,0.0,0.80881,0.00011,14.52311]
[1776687628940,44.6,75512.43,0.0,0.80881,0.00011,14.52311]
[1776687628992,44.6,75512.43,0.0,0.80881,0.00011,14.52311]
[1776687629046,44.6,75512.43,0.0,0.80881,0.00011,14.52311]
[1776687629033,44.6,75512.46,0.0,0.8088,0.00011,14.52341]
[1776687629194,44.6,75512.46,0.0,0.8088,0.00011,14.52341]
[1776687629285,44.61,75512.5,0.0,0.8088,0.00011,14.52343]
[1776687633134,44.61,75511.0,0.0,0.80867,0.00011,14.52677]
[1776687633417,44.61,75511.0,0.0,0.80867,0.00011,14.52677]
[1776687633434,44.61,75529.72,0.0,0.8108,0.00011,14.43057]
[1776687634156,44.61,75539.74,0.0,0.81194,0.00011,14.3789]
[1776687635572,44.61,75539.74,0.0,0.81194,0.00011,14.3789]
[1776687635641,44.61,75540.54,0.0,0.81203,0.00011,14.37479]
[1776687636537,44.61,75540.54,0.0,0.81203,0.00011,14.37479]
[1776687642212,44.61,75539.98,0.0,0.81196,0.00011,14.378]
[1776687644226,44.61,75546.52,0.0,0.8127,0.00011,14.3443]
[1776687646240,44.61,75542.11,0.0,0.81219,0.00011,14.36733]
[1776687648278,44.61,75546.32,0.0,0.81267,0.00011,14.34577]
[1776687649278,44.61,75551.0,0.0,0.81319,0.00011,14.3217]
[1776687653025,44.61,75552.53,0.0,0.81336,0.00011,14.31408]
[1776687653456,44.61,75595.06,0.0,0.81811,0.00011,14.09398]
[1776687655104,44.61,75595.06,0.0,0.81811,0.00011,14.09398]
[1776687654320,44.61,75647.01,0.0,0.82382,0.00011,13.82386]
[1776687655329,44.62,75670.4,0.0,0.82634,0.00011,13.70214]
[1776687657054,44.62,75670.4,0.0,0.82634,0.00011,13.70214]
[1776687656338,44.63,75669.03,0.0,0.82614,0.00011,13.71187]
[1776687657346,44.63,75657.55,0.0,0.82489,0.00011,13.77228]
[1776687658503,44.63,75657.55,0.0,0.82489,0.00011,13.77228]
[1776687658563,44.63,75635.44,0.0,0.82247,0.00011,13.88842]
[1776687659752,44.63,75635.44,0.0,0.82247,0.00011,13.88842]
[1776687659802,44.65,75621.45,0.0,0.82085,0.00011,13.96529]
[1776687660370,44.65,75617.23,0.0,0.82039,0.00011,13.98723]
[1776687661198,44.65,75617.23,0.0,0.82039,0.00011,13.98723]
[1776687661404,44.65,75613.55,0.0,0.81998,0.00011,14.00665]
[1776687662412,44.65,75618.94,0.0,0.82057,0.00011,13.97892]
[1776687664008,44.65,75618.94,0.0,0.82057,0.00011,13.97892]
[1776687664071,44.65,75618.94,0.0,0.82057,0.00011,13.97892]
[1776687664113,44.65,75624.18,0.0,0.82113,0.00011,13.95222]
[1776687664426,44.65,75629.66,0.0,0.82173,0.00011,13.92392]
[1776687665662,44.65,75629.66,0.0,0.82173,0.00011,13.92392]
[1776687665683,44.65,75639.65,0.0,0.82281,0.00011,13.87231]
[1776687666353,44.65,75639.65,0.0,0.82281,0.00011,13.87231]
[1776687666441,44.65,75662.32,0.0,0.82527,0.00011,13.7542]
[1776687667448,44.66,75669.65,0.0,0.82605,0.00011,13.71654]
[1776687669635,44.66,75669.1,0.0,0.82599,0.00011,13.71963]
[1776687669689,44.66,75669.1,0.0,0.82599,0.00011,13.71963]
[1776687669703,44.66,75669.1,0.0,0.82599,0.00011,13.71963]
[1776687669730,44.66,75666.82,0.0,0.82574,0.00011,13.73174]
[1776687670418,44.66,75666.82,0.0,0.82574,0.00011,13.73174]
[1776687670469,44.66,75670.7,0.0,0.82615,0.00011,13.71151]
[1776687672483,44.66,75662.29,0.0,0.82523,0.00011,13.75599]
[1776687674005,44.66,75662.29,0.0,0.82523,0.00011,13.75599]
[1776687674107,44.66,75666.24,0.0,0.82566,0.00011,13.73556]
[1776687675273,44.66,75664.41,0.0,0.82546,0.00011,13.74529]
[1776687675326,44.66,75664.41,0.0,0.82546,0.00011,13.74529]
[1776687675439,44.66,75664.41,0.0,0.82546,0.00011,13.74529]
[1776687676513,44.66,75657.22,0.0,0.82467,0.00011,13.78335]
[1776687677520,44.66,75651.59,0.0,0.82405,0.00011,13.81306]
[1776687680974,44.67,75653.26,0.0,0.82422,0.00011,13.80505]
[1776687682556,44.67,75636.67,0.0,0.82239,0.00011,13.89244]
[1776687683563,44.67,75628.38,0.0,0.82148,0.00011,13.93579]
[1776687685577,44.67,75617.95,0.0,0.82033,0.00011,13.99018]
[1776687686625,44.67,75617.95,0.0,0.82033,0.00011,13.99018]
[1776687686944,44.67,75617.95,0.0,0.82033,0.00011,13.99018]
[1776687687121,44.67,75617.95,0.0,0.82033,0.00011,13.99018]
[1776687687134,44.67,75610.25,0.0,0.81948,0.00011,14.03047]
[1776687687955,44.67,75610.25,0.0,0.81948,0.00011,14.03047]
[1776687688039,44.68,75613.26,0.0,0.8198,0.00011,14.01517]
[1776687690639,44.68,75606.2,0.0,0.819,0.00011,14.05282]
[1776687691969,44.68,75606.2,0.0,0.819,0.00011,14.05282]
[1776687691989,44.68,75602.38,0.0,0.81862,0.00011,14.06808]
[1776687692654,44.68,75590.93,0.0,0.81735,0.00011,14.12769]
[1776687693661,44.68,75584.19,0.0,0.81659,0.00011,14.16278]
[1776687695675,44.68,75576.55,0.0,0.81573,0.00011,14.20263]
[1776687699704,44.69,75571.85,0.0,0.81519,0.00011,14.22784]
[1776687700711,44.69,75564.41,0.0,0.81435,0.00011,14.26646]
[1776687701718,44.69,75557.61,0.0,0.81358,0.00011,14.30179]
[1776687702700,44.69,75557.61,0.0,0.81358,0.00011,14.30179]
[1776687702705,44.69,75557.61,0.0,0.81358,0.00011,14.30179]
[1776687702939,44.69,75557.61,0.0,0.81358,0.00011,14.30179]
[1776687703036,44.69,75562.29,0.0,0.8141,0.00011,14.27787]
[1776687703945,44.69,75562.29,0.0,0.8141,0.00011,14.27787]
[1776687704009,44.69,75555.55,0.0,0.81334,0.00011,14.31291]
[1776687704739,44.69,75542.93,0.0,0.81191,0.00011,14.37817]
[1776687705748,44.69,75536.77,0.0,0.81121,0.00011,14.41003]
[1776687707885,44.69,75535.35,0.0,0.81104,0.00011,14.41758]
[1776687707961,44.69,75535.35,0.0,0.81104,0.00011,14.41758]
[1776687708018,44.69,75533.86,0.0,0.81087,0.00011,14.42547]
[1776687708769,44.7,75527.1,0.0,0.81009,0.00011,14.46044]
[1776687712798,44.7,75523.04,0.0,0.80962,0.00011,14.48198]
[1776687713234,44.7,75523.04,0.0,0.80962,0.00011,14.48198]
[1776687713286,44.7,75523.04,0.0,0.80962,0.00011,14.48198]
[1776687713435,44.7,75523.04,0.0,0.80962,0.00011,14.48198]
[1776687715818,44.7,75528.11,0.0,0.81018,0.00011,14.45641]
[1776687718579,44.7,75529.29,0.0,0.81031,0.00011,14.45071]
[1776687723874,44.71,75542.12,0.0,0.81175,0.00011,14.38573]
[1776687724881,44.71,75551.39,0.0,0.81279,0.00011,14.33813]
[1776687725888,44.71,75560.73,0.0,0.81384,0.00011,14.29017]
[1776687726899,44.71,75565.63,0.0,0.81438,0.00011,14.26515]
[1776687731816,44.71,75567.9,0.0,0.81461,0.00011,14.25461]
[1776687731867,44.71,75567.9,0.0,0.81461,0.00011,14.25461]
[1776687731936,44.71,75567.9,0.0,0.81461,0.00011,14.25461]
[1776687733949,44.72,75572.36,0.0,0.8151,0.00011,14.23222]
[1776687733966,44.72,75571.76,0.0,0.81502,0.00011,14.23566]
[1776687737151,44.72,75574.3,0.0,0.8153,0.00011,14.22309]
[1776687742003,44.73,75569.59,0.0,0.81473,0.00011,14.2495]
[1776687742517,44.73,75569.59,0.0,0.81473,0.00011,14.2495]
[1776687742691,44.73,75569.59,0.0,0.81473,0.00011,14.2495]
[1776687742743,44.73,75569.59,0.0,0.81473,0.00011,14.2495]
[1776687744019,44.73,75558.23,0.0,0.81344,0.00011,14.3087]
[1776687745026,44.73,75552.87,0.0,0.81283,0.00011,14.33642]
[1776687746033,44.73,75548.14,0.0,0.81229,0.00011,14.36097]
[1776687747040,44.73,75543.22,0.0,0.81173,0.00011,14.38646]
[1776687747880,44.73,75543.22,0.0,0.81173,0.00011,14.38646]
[1776687753082,44.74,75544.39,0.0,0.81189,0.00011,14.37653]
[1776687754089,44.74,75549.05,0.0,0.81242,0.00011,14.3527]
[1776687758579,44.74,75547.58,0.0,0.81223,0.00011,14.36097]
[1776687758687,44.74,75547.58,0.0,0.81223,0.00011,14.36097]
[1776687758739,44.74,75547.58,0.0,0.81223,0.00011,14.36097]
[1776687762151,44.74,75562.42,0.0,0.81389,0.00011,14.28526]
[1776687763159,44.74,75570.83,0.0,0.81483,0.00011,14.24193]
[1776687763935,44.74,75570.83,0.0,0.81483,0.00011,14.24193]
[1776687764168,44.74,75571.83,0.0,0.81494,0.00011,14.23692]
[1776687766183,44.74,75571.71,0.0,0.81492,0.00011,14.23783]
[1776687769298,44.75,75571.51,0.0,0.81489,0.00011,14.23923]
[1776687769435,44.75,75571.51,0.0,0.81489,0.00011,14.23923]
[1776687769487,44.75,75571.51,0.0,0.81489,0.00011,14.23923]
[1776687774636,44.75,75571.56,0.0,0.81489,0.00011,14.23951]
[1776687775585,44.75,75573.16,0.0,0.81506,0.00011,14.23134]
[1776687775637,44.75,75573.16,0.0,0.81506,0.00011,14.23134]
[1776687775694,44.75,75573.16,0.0,0.81506,0.00011,14.23134]
[1776687779424,44.75,75575.44,0.0,0.81531,0.00011,14.21998]
[1776687779444,44.75,75575.44,0.0,0.81531,0.00011,14.21998]
[1776687779476,44.75,75575.44,0.0,0.81531,0.00011,14.21998]
[1776687779866,44.75,75575.44,0.0,0.81531,0.00011,14.21998]
[1776687779948,44.75,75575.44,0.0,0.81531,0.00011,14.21998]
[1776687781288,44.75,75561.8,0.0,0.81377,0.00011,14.29065]
[1776687782295,44.75,75551.27,0.0,0.81258,0.00011,14.34551]
[1776687783956,44.75,75551.27,0.0,0.81258,0.00011,14.34551]
[1776687784037,44.75,75551.27,0.0,0.81258,0.00011,14.34551]
[1776687784198,44.75,75551.27,0.0,0.81258,0.00011,14.34551]
[1776687784039,44.76,75549.77,0.0,0.8124,0.00011,14.35343]
[1776687788342,44.76,75548.1,0.0,0.8122,0.00011,14.36276]
[1776687788393,44.76,75548.1,0.0,0.8122,0.00011,14.36276]
[1776687788439,44.76,75548.1,0.0,0.8122,0.00011,14.36276]
[1776687788895,44.76,75548.1,0.0,0.8122,0.00011,14.36276]
[1776687788943,44.76,75548.1,0.0,0.8122,0.00011,14.36276]
[1776687788955,44.76,75548.1,0.0,0.8122,0.00011,14.36276]
[1776687789044,44.76,75548.14,0.0,0.8122,0.00011,14.36273]
[1776687790091,44.76,75548.14,0.0,0.8122,0.00011,14.36273]
[1776687790194,44.76,75548.14,0.0,0.8122,0.00011,14.36273]
[1776687790192,44.76,75548.14,0.0,0.8122,0.00011,14.36291]
[1776687791358,44.76,75553.5,0.0,0.81279,0.00011,14.3357]
[1776687793371,44.76,75547.24,0.0,0.81208,0.00011,14.36831]
[1776687794379,44.76,75532.07,0.0,0.81036,0.00011,14.44642]
[1776687795386,44.76,75524.68,0.0,0.80951,0.00011,14.48439]
[1776687799605,44.77,75524.77,0.0,0.80951,0.00011,14.48436]
[1776687799619,44.77,75524.77,0.0,0.80951,0.00011,14.48436]
[1776687799695,44.77,75524.77,0.0,0.80951,0.00011,14.48436]
[1776687801992,44.77,75524.48,0.0,0.80948,0.00011,14.48613]
[1776687802006,44.77,75524.48,0.0,0.80948,0.00011,14.48613]
[1776687802195,44.77,75524.48,0.0,0.80948,0.00011,14.48613]
[1776687802207,44.77,75524.19,0.0,0.80944,0.00011,14.48775]
[1776687804449,44.77,75536.19,0.0,0.8108,0.00011,14.42647]
[1776687805456,44.77,75541.11,0.0,0.81135,0.00011,14.40128]
[1776687808781,44.77,75544.73,0.0,0.81176,0.00011,14.38293]
[1776687808830,44.77,75544.73,0.0,0.81176,0.00011,14.38293]
[1776687808940,44.77,75544.73,0.0,0.81176,0.00011,14.38293]
[1776687811743,44.77,75547.92,0.0,0.81211,0.00011,14.36699]
[1776687811813,44.77,75547.92,0.0,0.81211,0.00011,14.36699]
[1776687811943,44.77,75547.92,0.0,0.81211,0.00011,14.36699]
[1776687812030,44.77,75547.16,0.0,0.81206,0.00011,14.36623]
[1776687812506,44.77,75543.18,0.0,0.81161,0.00011,14.38683]
[1776687815274,44.77,75540.9,0.0,0.81135,0.00011,14.39867]
[1776687814520,44.77,75535.94,0.0,0.81078,0.00011,14.42425]
[1776687815320,44.77,75535.94,0.0,0.81078,0.00011,14.42425]
[1776687815436,44.77,75535.94,0.0,0.81078,0.00011,14.42425]
[1776687815527,44.77,75529.51,0.0,0.81005,0.00011,14.45732]
[1776687817724,44.77,75527.63,0.0,0.80984,0.00011,14.46699]
[1776687817826,44.77,75527.63,0.0,0.80984,0.00011,14.46699]
[1776687817942,44.77,75527.63,0.0,0.80984,0.00011,14.46699]
[1776687818038,44.77,75528.66,0.0,0.80996,0.00011,14.46172]
[1776687821680,44.77,75527.07,0.0,0.80977,0.00011,14.46992]
[1776687821694,44.77,75527.07,0.0,0.80977,0.00011,14.46992]
[1776687821729,44.77,75527.07,0.0,0.80977,0.00011,14.46992]
[1776687822626,44.77,75526.49,0.0,0.80971,0.00011,14.47289]
[1776687822704,44.77,75526.49,0.0,0.80971,0.00011,14.47289]
[1776687824409,44.78,75525.47,0.0,0.80959,0.00011,14.47827]
[1776687824436,44.78,75525.47,0.0,0.80959,0.00011,14.47827]
[1776687824500,44.78,75525.47,0.0,0.80959,0.00011,14.47827]
[1776687824590,44.78,75525.61,0.0,0.8096,0.00011,14.47762]
[1776687827556,44.78,75524.9,0.0,0.80952,0.00011,14.4814]
[1776687827692,44.78,75524.9,0.0,0.80952,0.00011,14.4814]
[1776687827697,44.78,75524.9,0.0,0.80952,0.00011,14.4814]
[1776687827746,44.78,75524.9,0.0,0.80952,0.00011,14.4814]
[1776687827945,44.78,75524.9,0.0,0.80952,0.00011,14.4814]
[1776687827971,44.78,75524.98,0.0,0.80953,0.00011,14.48105]
[1776687829924,44.78,75525.48,0.0,0.80958,0.00011,14.47856]
[1776687829946,44.78,75525.48,0.0,0.80958,0.00011,14.47856]
[1776687830031,44.78,75525.48,0.0,0.80958,0.00011,14.47856]
[1776687830569,44.78,75524.85,0.0,0.80951,0.00011,14.48198]
[1776687830696,44.78,75524.85,0.0,0.80951,0.00011,14.48198]
[1776687833249,44.78,75522.66,0.0,0.80925,0.00011,14.49348]
[1776687833301,44.78,75522.66,0.0,0.80925,0.00011,14.49348]
[1776687833286,44.78,75521.79,0.0,0.80915,0.00011,14.49803]
[1776687833439,44.78,75521.79,0.0,0.80915,0.00011,14.49803]
[1776687833654,44.78,75521.97,0.0,0.80917,0.00011,14.49727]
[1776687836816,44.78,75521.98,0.0,0.80916,0.00011,14.49751]
[1776687837690,44.78,75515.41,0.0,0.80841,0.00011,14.53144]
[1776687838697,44.78,75509.75,0.0,0.80776,0.00011,14.5605]
[1776687839635,44.78,75509.75,0.0,0.80776,0.00011,14.5605]
[1776687839684,44.78,75509.75,0.0,0.80776,0.00011,14.5605]
[1776687840667,44.78,75509.32,0.0,0.8077,0.00011,14.5628]
[1776687842724,44.78,75501.67,0.0,0.80682,0.00011,14.60211]
[1776687843732,44.78,75497.41,0.0,0.80633,0.00012,14.62391]
[1776687846001,44.78,75497.75,0.0,0.80637,0.00012,14.6222]
[1776687846220,44.78,75497.75,0.0,0.80637,0.00012,14.6222]
[1776687846753,44.78,75506.16,0.0,0.80733,0.00011,14.57929]
[1776687849109,44.78,75509.26,0.0,0.80769,0.00011,14.56352]
[1776687849166,44.78,75509.26,0.0,0.80769,0.00011,14.56352]
[1776687849194,44.78,75509.26,0.0,0.80769,0.00011,14.56352]
[1776687850783,44.79,75515.99,0.0,0.80845,0.00011,14.52935]
[1776687851789,44.79,75525.79,0.0,0.80957,0.00011,14.47905]
[1776687852796,44.79,75526.92,0.0,0.8097,0.00011,14.47321]
[1776687854346,44.79,75526.92,0.0,0.8097,0.00011,14.47321]
[1776687854398,44.79,75526.92,0.0,0.8097,0.00011,14.47321]
[1776687854443,44.79,75526.92,0.0,0.8097,0.00011,14.47321]
[1776687855206,44.78,75526.88,0.0,0.8097,0.00011,14.47334]
[1776687855324,44.78,75526.88,0.0,0.8097,0.00011,14.47334]
[1776687855449,44.78,75526.88,0.0,0.8097,0.00011,14.47334]
[1776687855426,44.78,75526.88,0.0,0.8097,0.00011,14.47331]
[1776687857831,44.78,75534.09,0.0,0.81052,0.00011,14.43628]
[1776687858837,44.78,75538.14,0.0,0.81098,0.00011,14.41552]
[1776687860853,44.78,75543.15,0.0,0.81155,0.00011,14.38988]
[1776687861860,44.79,75561.05,0.0,0.81356,0.00011,14.29792]
[1776687862867,44.79,75558.39,0.0,0.81326,0.00011,14.31167]
[1776687865098,44.79,75556.55,0.0,0.81306,0.00011,14.32107]
[1776687868946,44.79,75556.23,0.0,0.81302,0.00011,14.32279]
[1776687870731,44.79,75556.53,0.0,0.81305,0.00011,14.32136]
[1776687870783,44.79,75556.53,0.0,0.81305,0.00011,14.32136]
[1776687870961,44.79,75556.53,0.0,0.81305,0.00011,14.32136]
[1776687870988,44.79,75554.46,0.0,0.81281,0.00011,14.33207]
[1776687873675,44.79,75552.15,0.0,0.81259,0.00011,14.33931]
[1776687873680,44.79,75552.15,0.0,0.81259,0.00011,14.33931]
[1776687873693,44.79,75552.15,0.0,0.81259,0.00011,14.33931]
[1776687877845,44.79,75550.51,0.0,0.81241,0.00011,14.3478]
[1776687877877,44.79,75550.51,0.0,0.81241,0.00011,14.3478]
[1776687877939,44.79,75550.51,0.0,0.81241,0.00011,14.3478]
[1776687877973,44.79,75550.47,0.0,0.8124,0.00011,14.34803]
[1776687879987,44.79,75535.54,0.0,0.81071,0.00011,14.42476]
[1776687880995,44.79,75525.09,0.0,0.80952,0.00011,14.47843]
[1776687882002,44.79,75524.73,0.0,0.80948,0.00011,14.48027]
[1776687883149,44.79,75524.73,0.0,0.80948,0.00011,14.48027]
[1776687883196,44.79,75524.73,0.0,0.80948,0.00011,14.48027]
[1776687883443,44.79,75524.73,0.0,0.80948,0.00011,14.48027]
[1776687885024,44.79,75529.09,0.0,0.80998,0.00011,14.45793]
[1776687886936,44.79,75528.86,0.0,0.80995,0.00011,14.45914]
[1776687886979,44.79,75528.86,0.0,0.80995,0.00011,14.45914]
[1776687887191,44.79,75528.86,0.0,0.80995,0.00011,14.45914]
[1776687887230,44.79,75528.28,0.0,0.80989,0.00011,14.46213]
[1776687891467,44.79,75528.06,0.0,0.80986,0.00011,14.46329]
[1776687891511,44.79,75528.06,0.0,0.80986,0.00011,14.46329]
[1776687891696,44.79,75527.66,0.0,0.80981,0.00011,14.46535]
[1776687892073,44.79,75537.02,0.0,0.81088,0.00011,14.41734]
[1776687893080,44.79,75545.08,0.0,0.81179,0.00011,14.37601]
[1776687895094,44.79,75546.0,0.0,0.81189,0.00011,14.37152]
[1776687896101,44.79,75539.74,0.0,0.81118,0.00011,14.4038]
[1776687898117,44.79,75532.07,0.0,0.8103,0.00011,14.4433]
[1776687898919,44.79,75532.07,0.0,0.8103,0.00011,14.4433]
[1776687898945,44.79,75532.07,0.0,0.8103,0.00011,14.4433]
[1776687899124,44.79,75536.72,0.0,0.81083,0.00011,14.41948]
[1776687900020,44.79,75536.72,0.0,0.81083,0.00011,14.41948]
[1776687901239,44.79,75538.86,0.0,0.81107,0.00011,14.40856]
[1776687901306,44.79,75538.86,0.0,0.81107,0.00011,14.40856]
[1776687901447,44.79,75538.86,0.0,0.81107,0.00011,14.40856]
[1776687901510,44.79,75537.87,0.0,0.81096,0.00011,14.4138]
[1776687905031,44.79,75538.55,0.0,0.81103,0.00011,14.41047]
[1776687905087,44.79,75538.55,0.0,0.81103,0.00011,14.41047]
[1776687905196,44.79,75538.55,0.0,0.81103,0.00011,14.41047]
[1776687911214,44.79,75550.08,0.0,0.81232,0.00011,14.35181]
[1776687913227,44.8,75554.78,0.0,0.81285,0.00011,14.32776]
[1776687913982,44.8,75554.78,0.0,0.81285,0.00011,14.32776]
[1776687914034,44.8,75554.78,0.0,0.81285,0.00011,14.32776]
[1776687914194,44.8,75554.78,0.0,0.81285,0.00011,14.32776]
[1776687915241,44.8,75565.11,0.0,0.81401,0.00011,14.27477]
[1776687916247,44.8,75567.8,0.0,0.81431,0.00011,14.26105]
[1776687918867,44.8,75568.25,0.0,0.81435,0.00011,14.25902]
[1776687918909,44.8,75568.25,0.0,0.81435,0.00011,14.25902]
[1776687918936,44.8,75568.25,0.0,0.81435,0.00011,14.25902]
[1776687919275,44.8,75568.33,0.0,0.81436,0.00011,14.25863]
[1776687920283,44.8,75559.54,0.0,0.81337,0.00011,14.30391]
[1776687921291,44.8,75531.07,0.0,0.81015,0.00011,14.45038]
[1776687922298,44.8,75522.79,0.0,0.8092,0.00011,14.49303]
[1776687923305,44.8,75515.06,0.0,0.80832,0.00011,14.53263]
[1776687925319,44.8,75509.64,0.0,0.8077,0.00011,14.56035]
[1776687928713,44.8,75507.83,0.0,0.80748,0.00011,14.56995]
[1776687928761,44.8,75507.83,0.0,0.80748,0.00011,14.56995]
[1776687928946,44.8,75507.83,0.0,0.80748,0.00011,14.56995]
[1776687931131,44.8,75508.53,0.0,0.80756,0.00011,14.56656]
[1776687931183,44.8,75508.53,0.0,0.80756,0.00011,14.56656]
[1776687931435,44.8,75508.53,0.0,0.80756,0.00011,14.56656]
[1776687931535,44.8,75507.97,0.0,0.80753,0.00011,14.56479]
[1776687932368,44.8,75512.11,0.0,0.80801,0.00011,14.54362]
[1776687933375,44.8,75515.86,0.0,0.80844,0.00011,14.52453]
[1776687933784,44.8,75515.86,0.0,0.80844,0.00011,14.52453]
[1776687933939,44.8,75515.86,0.0,0.80844,0.00011,14.52453]
[1776687934803,44.8,75512.82,0.0,0.80809,0.00011,14.54019]
[1776687935841,44.8,75512.23,0.0,0.80802,0.00011,14.54327]
[1776687935877,44.8,75512.23,0.0,0.80802,0.00011,14.54327]
[1776687935942,44.8,75512.23,0.0,0.80802,0.00011,14.54327]
[1776687936396,44.8,75512.12,0.0,0.808,0.00011,14.54386]
[1776687937403,44.81,75508.48,0.0,0.80757,0.00011,14.56341]
[1776687938161,44.81,75508.48,0.0,0.80757,0.00011,14.56341]
[1776687938199,44.81,75508.48,0.0,0.80757,0.00011,14.56341]
[1776687939779,44.81,75505.14,0.0,0.80716,0.00011,14.58179]
[1776687940424,44.81,75498.62,0.0,0.8064,0.00012,14.61517]
[1776687942438,44.81,75492.81,0.0,0.80573,0.00012,14.64483]
[1776687942981,44.81,75492.81,0.0,0.80573,0.00012,14.64483]
[1776687943193,44.81,75492.81,0.0,0.80573,0.00012,14.64483]
[1776687945127,44.81,75492.09,0.0,0.80566,0.00012,14.64824]
[1776687945131,44.81,75492.09,0.0,0.80566,0.00012,14.64824]
[1776687945199,44.81,75492.09,0.0,0.80566,0.00012,14.64824]
[1776687945459,44.81,75492.8,0.0,0.80574,0.00012,14.64452]
[1776687950494,44.81,75501.97,0.0,0.8068,0.00011,14.59768]
[1776687950603,44.81,75501.97,0.0,0.8068,0.00011,14.59768]
[1776687950689,44.81,75501.97,0.0,0.8068,0.00011,14.59768]
[1776687950835,44.81,75501.97,0.0,0.8068,0.00011,14.59768]
[1776687952754,44.81,75504.62,0.0,0.8071,0.00011,14.58425]
[1776687952759,44.81,75504.62,0.0,0.8071,0.00011,14.58425]
[1776687952950,44.81,75504.62,0.0,0.8071,0.00011,14.58425]
[1776687953514,44.81,75504.73,0.0,0.80711,0.00011,14.58375]
[1776687955341,44.81,75504.72,0.0,0.80711,0.00011,14.58387]
[1776687955374,44.81,75504.72,0.0,0.80711,0.00011,14.58387]
[1776687955442,44.81,75504.72,0.0,0.80711,0.00011,14.58387]
[1776687956536,44.81,75497.59,0.0,0.80629,0.00012,14.62043]
[1776687958853,44.81,75497.9,0.0,0.80632,0.00012,14.6189]
[1776687958917,44.81,75497.9,0.0,0.80632,0.00012,14.6189]
[1776687958937,44.81,75497.9,0.0,0.80632,0.00012,14.6189]
[1776687959349,44.81,75497.9,0.0,0.80632,0.00012,14.6189]
[1776687959401,44.81,75497.9,0.0,0.80632,0.00012,14.6189]
[1776687959449,44.81,75497.9,0.0,0.80632,0.00012,14.6189]
[1776687959557,44.81,75498.3,0.0,0.80637,0.00012,14.6169]
[1776687961571,44.82,75502.48,0.0,0.80684,0.00011,14.59602]
[1776687962476,44.82,75502.48,0.0,0.80684,0.00011,14.59602]
[1776687962578,44.82,75502.48,0.0,0.80684,0.00011,14.59602]
[1776687962590,44.82,75504.09,0.0,0.80702,0.00011,14.58786]
[1776687962699,44.82,75504.09,0.0,0.80702,0.00011,14.58786]
[1776687967613,44.82,75515.75,0.0,0.80835,0.00011,14.52854]
[1776687969556,44.82,75515.75,0.0,0.80835,0.00011,14.52854]
[1776687969608,44.82,75515.75,0.0,0.80835,0.00011,14.52854]
[1776687969578,44.82,75520.35,0.0,0.80887,0.00011,14.50513]
[1776687969700,44.82,75520.35,0.0,0.80887,0.00011,14.50513]
[1776687969709,44.82,75520.43,0.0,0.80888,0.00011,14.50472]
[1776687975670,44.82,75521.66,0.0,0.80901,0.00011,14.49906]
[1776687977043,44.82,75521.66,0.0,0.80901,0.00011,14.49906]
[1776687977094,44.82,75521.66,0.0,0.80901,0.00011,14.49906]
[1776687977193,44.82,75521.66,0.0,0.80901,0.00011,14.49906]
[1776687977245,44.82,75521.87,0.0,0.80903,0.00011,14.4981]
[1776687979552,44.82,75523.25,0.0,0.80918,0.00011,14.49115]
[1776687978691,44.82,75526.61,0.0,0.80956,0.00011,14.47406]
[1776687980705,44.82,75531.0,0.0,0.81006,0.00011,14.45187]
[1776687984167,44.82,75531.44,0.0,0.8101,0.00011,14.44996]
[1776687984200,44.82,75531.44,0.0,0.8101,0.00011,14.44996]
[1776687984383,44.82,75531.44,0.0,0.8101,0.00011,14.44996]
[1776687984435,44.82,75531.44,0.0,0.8101,0.00011,14.44996]
[1776687984450,44.83,75530.53,0.0,0.80999,0.00011,14.4548]
[1776687984733,44.83,75522.59,0.0,0.80909,0.00011,14.49562]
[1776687986747,44.83,75518.86,0.0,0.80866,0.00011,14.51491]
[1776687988188,44.83,75518.86,0.0,0.80866,0.00011,14.51491]
[1776687988267,44.83,75509.47,0.0,0.80758,0.00011,14.56304]
[1776687988767,44.83,75484.18,0.0,0.80466,0.00012,14.6922]
[1776687989773,44.83,75481.77,0.0,0.80438,0.00012,14.70452]
[1776687991744,44.83,75481.72,0.0,0.80438,0.00012,14.70483]
[1776687993393,44.83,75480.79,0.0,0.80431,0.00012,14.7048]
[1776687993440,44.83,75480.79,0.0,0.80431,0.00012,14.7048]
[1776687993483,44.83,75480.54,0.0,0.80428,0.00012,14.70641]
[1776687993706,44.83,75480.54,0.0,0.80428,0.00012,14.70641]
[1776687995245,44.83,75480.79,0.0,0.8043,0.00012,14.70514]
[1776687995437,44.83,75480.79,0.0,0.8043,0.00012,14.70514]
[1776687995539,44.83,75480.79,0.0,0.8043,0.00012,14.70548]
[1776687998837,44.83,75471.92,0.0,0.80326,0.00012,14.75104]
[1776688000851,44.84,75469.83,0.0,0.80299,0.00012,14.76296]
[1776688002552,44.84,75469.83,0.0,0.80299,0.00012,14.76296]
[1776688004879,44.84,75465.81,0.0,0.80253,0.00012,14.78303]
[1776688006893,44.84,75462.17,0.0,0.8021,0.00012,14.80163]
[1776688009018,44.84,75459.4,0.0,0.80177,0.00012,14.81572]
[1776688009069,44.84,75459.4,0.0,0.80177,0.00012,14.81572]
[1776688009196,44.84,75459.4,0.0,0.80177,0.00012,14.81572]
[1776688009270,44.84,75459.57,0.0,0.80179,0.00012,14.81489]
[1776688014949,44.84,75461.64,0.0,0.80203,0.00012,14.80463]
[1776688016026,44.84,75461.64,0.0,0.80203,0.00012,14.80463]
[1776688016079,44.84,75461.64,0.0,0.80203,0.00012,14.80463]
[1776688016195,44.84,75461.64,0.0,0.80203,0.00012,14.80463]
[1776688016254,44.84,75461.4,0.0,0.802,0.00012,14.80588]
[1776688018977,44.84,75457.4,0.0,0.80153,0.00012,14.82626]
[1776688021711,44.84,75458.23,0.0,0.80163,0.00012,14.82208]
[1776688021940,44.84,75458.23,0.0,0.80163,0.00012,14.82208]
[1776688022035,44.84,75458.23,0.0,0.80163,0.00012,14.82208]
[1776688022063,44.84,75445.33,0.0,0.80012,0.00012,14.88741]
[1776688023005,44.84,75441.82,0.0,0.7997,0.00012,14.90521]
[1776688024017,44.84,75451.31,0.0,0.80082,0.00012,14.85712]
[1776688025172,44.84,75451.31,0.0,0.80082,0.00012,14.85712]
[1776688025199,44.84,75451.31,0.0,0.80082,0.00012,14.85712]
[1776688025273,44.84,75456.68,0.0,0.80145,0.00012,14.8299]
[1776688026113,44.84,75456.68,0.0,0.80145,0.00012,14.8299]
[1776688028043,44.84,75461.24,0.0,0.80198,0.00012,14.80686]
[1776688031728,44.84,75461.43,0.0,0.802,0.00012,14.80604]
[1776688031775,44.84,75461.43,0.0,0.802,0.00012,14.80604]
[1776688031945,44.84,75461.43,0.0,0.802,0.00012,14.80604]
[1776688032071,44.84,75461.58,0.0,0.80201,0.00012,14.80533]
[1776688036099,44.84,75468.9,0.0,0.80286,0.00012,14.76839]
[1776688038332,44.84,75468.75,0.0,0.80284,0.00012,14.76925]
[1776688038340,44.84,75468.75,0.0,0.80284,0.00012,14.76925]
[1776688038446,44.84,75468.75,0.0,0.80284,0.00012,14.76925]
[1776688038542,44.84,75466.64,0.0,0.80259,0.00012,14.78005]
[1776688046170,44.85,75466.6,0.0,0.80258,0.00012,14.78091]
[1776688048184,44.85,75471.95,0.0,0.80319,0.00012,14.75391]
[1776688048854,44.85,75471.95,0.0,0.80319,0.00012,14.75391]
[1776688048906,44.85,75471.95,0.0,0.80319,0.00012,14.75391]
[1776688048941,44.85,75471.95,0.0,0.80319,0.00012,14.75391]
[1776688049191,44.85,75474.26,0.0,0.80346,0.00012,14.74229]
[1776688052406,44.85,75468.98,0.0,0.80288,0.00012,14.76469]
[1776688058254,44.85,75467.11,0.0,0.80265,0.00012,14.77483]
[1776688059261,44.85,75464.16,0.0,0.8023,0.00012,14.7899]
[1776688063289,44.85,75471.86,0.0,0.80319,0.00012,14.75117]
[1776688064296,44.85,75479.93,0.0,0.80413,0.00012,14.71029]
[1776688066309,44.86,75481.38,0.0,0.80429,0.00012,14.7033]
[1776688069331,44.86,75475.0,0.0,0.80353,0.00012,14.73629]
[1776688070337,44.86,75471.78,0.0,0.80316,0.00012,14.75279]
[1776688071345,44.86,75475.65,0.0,0.8036,0.00012,14.73327]
[1776688075373,44.86,75478.79,0.0,0.80395,0.00012,14.71798]
[1776688079402,44.87,75474.54,0.0,0.80344,0.00012,14.74024]
[1776688084437,44.87,75472.72,0.0,0.80322,0.00012,14.75019]
[1776688086451,44.87,75477.19,0.0,0.80373,0.00012,14.72776]
[1776688088467,44.87,75473.41,0.0,0.80329,0.00012,14.74725]
[1776688093502,44.87,75472.22,0.0,0.80313,0.00012,14.75396]
[1776688094509,44.87,75467.21,0.0,0.80255,0.00012,14.7795]
[1776688095516,44.88,75462.8,0.0,0.80203,0.00012,14.80197]
[1776688097530,44.88,75461.91,0.0,0.80192,0.00012,14.80685]
[1776688102565,44.88,75460.08,0.0,0.80169,0.00012,14.81677]
[1776688107602,44.88,75458.73,0.0,0.80152,0.00012,14.82436]
[1776688110624,44.88,75455.26,0.0,0.8011,0.00012,14.84229]
[1776688116666,44.89,75460.99,0.0,0.80181,0.00012,14.80892]
[1776688118680,44.89,75455.45,0.0,0.80116,0.00012,14.83716]
[1776688123715,44.89,75455.07,0.0,0.8011,0.00012,14.83967]
[1776688128750,44.89,75453.46,0.0,0.8009,0.00012,14.8484]
[1776688132778,44.89,75457.85,0.0,0.8014,0.00012,14.82656]
[1776688133784,44.89,75469.42,0.0,0.80275,0.00012,14.76798]
[1776688134792,44.89,75465.02,0.0,0.80223,0.00012,14.79038]
[1776688135799,44.9,75461.88,0.0,0.80187,0.00012,14.80635]
[1776688137813,44.9,75453.92,0.0,0.80094,0.00012,14.84672]
[1776688142848,44.9,75451.79,0.0,0.80068,0.00012,14.85765]
[1776688147883,44.9,75453.17,0.0,0.80083,0.00012,14.85148]
[1776688152918,44.9,75454.47,0.0,0.80096,0.00012,14.84576]
[1776688155939,44.91,75449.72,0.0,0.80039,0.00012,14.87028]
[1776688160973,44.91,75447.06,0.0,0.80007,0.00012,14.88439]
[1776688165007,44.91,75443.81,0.0,0.79967,0.00012,14.9014]
[1776688169032,44.91,75439.82,0.0,0.79919,0.00012,14.92217]
[1776688175074,44.95,75435.07,0.0,0.79852,0.00012,14.94827]
[1776688180110,44.95,75434.39,0.0,0.79843,0.00012,14.95206]
[1776688183131,44.95,75437.7,0.0,0.79881,0.00012,14.93556]
[1776688186152,44.95,75445.38,0.0,0.79971,0.00012,14.89707]
[1776688187158,44.95,75448.6,0.0,0.80009,0.00012,14.88094]
[1776688192194,44.97,75448.15,0.0,0.79991,0.00012,14.88882]
[1776688195306,44.98,75446.6,0.0,0.79972,0.00012,14.89691]
[1776688195312,44.98,75446.6,0.0,0.79972,0.00012,14.89691]
[1776688195312,44.98,75446.07,0.0,0.79965,0.00012,14.89972]
[1776688200869,44.98,75445.26,0.0,0.79955,0.00012,14.90436]
[1776688201259,44.98,75449.52,0.0,0.80004,0.00012,14.88312]
[1776688202266,44.98,75454.83,0.0,0.80066,0.00012,14.85645]
[1776688203273,44.98,75462.34,0.0,0.80153,0.00012,14.81863]
[1776688204280,44.98,75467.65,0.0,0.80215,0.00012,14.79188]
[1776688209315,44.98,75468.42,0.0,0.80223,0.00012,14.78857]
[1776688211330,44.98,75472.92,0.0,0.80274,0.00012,14.76606]
[1776688212961,44.98,75473.29,0.0,0.80278,0.00012,14.76435]
[1776688212972,44.98,75473.29,0.0,0.80278,0.00012,14.76435]
[1776688215360,44.99,75477.0,0.0,0.8032,0.00012,14.74606]
[1776688217130,44.99,75478.77,0.0,0.8034,0.00012,14.73728]
[1776688217974,44.99,75478.97,0.0,0.80342,0.00012,14.73646]
[1776688218322,44.99,75478.97,0.0,0.80342,0.00012,14.73646]
[1776688218381,44.99,75473.76,0.0,0.80281,0.00012,14.76302]
[1776688219037,44.99,75473.76,0.0,0.80281,0.00012,14.76302]
[1776688219085,44.99,75473.76,0.0,0.80281,0.00012,14.76302]
[1776688224423,44.99,75474.2,0.0,0.80285,0.00012,14.76164]
[1776688225760,44.99,75474.2,0.0,0.80285,0.00012,14.76164]
[1776688225812,44.99,75474.2,0.0,0.80285,0.00012,14.76164]
[1776688230044,45.0,75474.96,0.0,0.80292,0.00012,14.7586]
[1776688230053,45.0,75474.96,0.0,0.80292,0.00012,14.7586]
[1776688232025,45.0,75473.69,0.0,0.80281,0.00012,14.76052]
[1776688232078,45.0,75473.69,0.0,0.80281,0.00012,14.76052]
[1776688232479,45.0,75475.0,0.0,0.80296,0.00012,14.75404]
[1776688233311,45.0,75475.0,0.0,0.80296,0.00012,14.75404]
[1776688233363,45.0,75475.0,0.0,0.80296,0.00012,14.75404]
[1776688235499,45.0,75484.45,0.0,0.80404,0.00012,14.7067]
[1776688236298,45.0,75484.45,0.0,0.80404,0.00012,14.7067]
[1776688236320,45.0,75484.45,0.0,0.80404,0.00012,14.7067]
[1776688241256,45.01,75484.34,0.0,0.804,0.00012,14.70832]
[1776688241309,45.01,75484.34,0.0,0.804,0.00012,14.70832]
[1776688242912,45.01,75485.19,0.0,0.8041,0.00012,14.70424]
[1776688242980,45.01,75484.28,0.0,0.80399,0.00012,14.70895]
[1776688243482,45.01,75484.28,0.0,0.80399,0.00012,14.70895]
[1776688243559,45.01,75484.28,0.0,0.80399,0.00012,14.70895]
[1776688243582,45.01,75482.94,0.0,0.80383,0.00012,14.71583]
[1776688244569,45.01,75477.8,0.0,0.80323,0.00012,14.74197]
[1776688245437,45.01,75477.8,0.0,0.80323,0.00012,14.74197]
[1776688245576,45.01,75475.71,0.0,0.80299,0.00012,14.75272]
[1776688246146,45.01,75475.71,0.0,0.80299,0.00012,14.75272]
[1776688246153,45.01,75475.71,0.0,0.80299,0.00012,14.75272]
[1776688249617,45.01,75478.84,0.0,0.80334,0.00012,14.7374]
[1776688249669,45.01,75478.84,0.0,0.80334,0.00012,14.7374]
[1776688255647,45.02,75478.63,0.0,0.80329,0.00012,14.73969]
[1776688256915,45.02,75478.63,0.0,0.80329,0.00012,14.73969]
[1776688257660,45.02,75483.19,0.0,0.80381,0.00012,14.71695]
[1776688258775,45.02,75483.19,0.0,0.80381,0.00012,14.71695]
[1776688258827,45.02,75483.19,0.0,0.80381,0.00012,14.71695]
[1776688259839,45.02,75483.85,0.0,0.80388,0.00012,14.71398]
[1776688259891,45.02,75483.85,0.0,0.80388,0.00012,14.71398]
[1776688259940,45.02,75484.08,0.0,0.8039,0.00012,14.71301]
[1776688264710,45.02,75470.77,0.0,0.80234,0.00012,14.7811]
[1776688265717,45.02,75463.46,0.0,0.80148,0.00012,14.81832]
[1776688266729,45.03,75471.17,0.0,0.80237,0.00012,14.77958]
[1776688267714,45.03,75471.17,0.0,0.80237,0.00012,14.77958]
[1776688267758,45.03,75471.17,0.0,0.80237,0.00012,14.77958]
[1776688268137,45.03,75472.97,0.0,0.80258,0.00012,14.77065]
[1776688268186,45.03,75472.97,0.0,0.80258,0.00012,14.77065]
[1776688272769,45.03,75467.79,0.0,0.80197,0.00012,14.79728]
[1776688273812,45.03,75467.79,0.0,0.80197,0.00012,14.79728]
[1776688273861,45.03,75467.79,0.0,0.80197,0.00012,14.79728]
[1776688274513,45.03,75464.5,0.0,0.80158,0.00012,14.81409]
[1776688274676,45.03,75464.5,0.0,0.80158,0.00012,14.81409]
[1776688274783,45.03,75464.38,0.0,0.80157,0.00012,14.8147]
[1776688276798,45.03,75459.2,0.0,0.80096,0.00012,14.84093]
[1776688278294,45.03,75455.74,0.0,0.80055,0.00012,14.8586]
[1776688278420,45.03,75455.74,0.0,0.80055,0.00012,14.8586]
[1776688279819,45.03,75447.91,0.0,0.79963,0.00012,14.89842]
[1776688281833,45.03,75455.96,0.0,0.80056,0.00012,14.8582]
[1776688282189,45.03,75455.96,0.0,0.80056,0.00012,14.8582]
[1776688282234,45.03,75455.96,0.0,0.80056,0.00012,14.8582]
[1776688282663,45.03,75455.96,0.0,0.80056,0.00012,14.8582]
[1776688282732,45.03,75455.96,0.0,0.80056,0.00012,14.8582]
[1776688282840,45.03,75456.95,0.0,0.80067,0.00012,14.85337]
[1776688283561,45.03,75456.95,0.0,0.80067,0.00012,14.85337]
[1776688283614,45.03,75456.95,0.0,0.80067,0.00012,14.85337]
[1776688288883,45.04,75458.22,0.0,0.80079,0.00012,14.84839]
[1776688293241,45.04,75456.22,0.0,0.80058,0.00012,14.85452]
[1776688293295,45.04,75456.22,0.0,0.80058,0.00012,14.85452]
[1776688293475,45.04,75456.22,0.0,0.80058,0.00012,14.85452]
[1776688293513,45.04,75456.22,0.0,0.80058,0.00012,14.85452]
[1776688293919,45.05,75456.96,0.0,0.80066,0.00012,14.85099]
[1776688296951,45.05,75437.65,0.0,0.79839,0.00012,14.94853]
[1776688297957,45.05,75430.77,0.0,0.79758,0.00012,14.98336]
[1776688298964,45.05,75440.45,0.0,0.79871,0.00012,14.9349]
[1776688299977,45.05,75445.88,0.0,0.79935,0.00012,14.90749]
[1776688301987,45.05,75454.19,0.0,0.80033,0.00012,14.86554]
[1776688302567,45.05,75454.19,0.0,0.80033,0.00012,14.86554]
[1776688302790,45.05,75454.19,0.0,0.80033,0.00012,14.86554]
[1776688306020,45.05,75446.38,0.0,0.79942,0.00012,14.90472]
[1776688307024,45.05,75438.9,0.0,0.79854,0.00012,14.94242]
[1776688308262,45.05,75438.9,0.0,0.79854,0.00012,14.94242]
[1776688308286,45.05,75438.9,0.0,0.79854,0.00012,14.94242]
[1776688310787,45.05,75436.87,0.0,0.7983,0.00012,14.95274]
[1776688310833,45.05,75436.87,0.0,0.7983,0.00012,14.95274]
[1776688310904,45.05,75437.26,0.0,0.79834,0.00012,14.95091]
[1776688316090,45.05,75447.25,0.0,0.79951,0.00012,14.90083]
[1776688317876,45.05,75447.25,0.0,0.79951,0.00012,14.90083]
[1776688317895,45.05,75447.25,0.0,0.79951,0.00012,14.90083]
[1776688317905,45.05,75450.5,0.0,0.79989,0.00012,14.88434]
[1776688318258,45.05,75450.5,0.0,0.79989,0.00012,14.88434]
[1776688318266,45.05,75450.5,0.0,0.79989,0.00012,14.88434]
[1776688318286,45.05,75450.15,0.0,0.79985,0.00012,14.8861]
[1776688320324,45.05,75450.64,0.0,0.79991,0.00012,14.88356]
[1776688323724,45.05,75452.31,0.0,0.80011,0.00012,14.87496]
[1776688323776,45.05,75452.31,0.0,0.80011,0.00012,14.87496]
[1776688323940,45.05,75452.31,0.0,0.80011,0.00012,14.87496]
[1776688323953,45.05,75446.9,0.0,0.79948,0.00012,14.90202]
[1776688325152,45.05,75452.52,0.0,0.80014,0.00012,14.87365]
[1776688326136,45.05,75452.52,0.0,0.80014,0.00012,14.87365]
[1776688326188,45.05,75452.52,0.0,0.80014,0.00012,14.87365]
[1776688326453,45.05,75452.52,0.0,0.80014,0.00012,14.87365]
[1776688326539,45.05,75455.34,0.0,0.80047,0.00012,14.85939]
[1776688328505,45.05,75457.74,0.0,0.80075,0.00012,14.84727]
[1776688328555,45.05,75457.74,0.0,0.80075,0.00012,14.84727]
[1776688328699,45.05,75457.74,0.0,0.80075,0.00012,14.84727]
[1776688329181,45.05,75468.06,0.0,0.80195,0.00012,14.79518]
[1776688330188,45.05,75469.3,0.0,0.8021,0.00012,14.78897]
[1776688331596,45.05,75469.3,0.0,0.8021,0.00012,14.78897]
[1776688331607,45.05,75469.3,0.0,0.8021,0.00012,14.78897]
[1776688331695,45.05,75469.3,0.0,0.8021,0.00012,14.78897]
[1776688331792,45.05,75470.44,0.0,0.80223,0.00012,14.78327]
[1776688334216,45.05,75474.47,0.0,0.80269,0.00012,14.76312]
[1776688335543,45.05,75474.47,0.0,0.80269,0.00012,14.76312]
[1776688335683,45.05,75474.47,0.0,0.80269,0.00012,14.76312]
[1776688335690,45.05,75474.47,0.0,0.80269,0.00012,14.76312]
[1776688336798,45.05,75472.93,0.0,0.80251,0.00012,14.77099]
[1776688336808,45.05,75472.93,0.0,0.80251,0.00012,14.77099]
[1776688336943,45.05,75472.93,0.0,0.80251,0.00012,14.77099]
[1776688337038,45.05,75470.31,0.0,0.8022,0.00012,14.78436]
[1776688342272,45.05,75469.68,0.0,0.80212,0.00012,14.78787]
[1776688343963,45.05,75469.68,0.0,0.80212,0.00012,14.78787]
[1776688344009,45.05,75469.68,0.0,0.80212,0.00012,14.78787]
[1776688344194,45.05,75471.49,0.0,0.80233,0.00012,14.77889]
[1776688345202,45.05,75471.97,0.0,0.80238,0.00012,14.77646]
[1776688345251,45.05,75471.97,0.0,0.80238,0.00012,14.77646]
[1776688345446,45.05,75471.97,0.0,0.80238,0.00012,14.77646]
[1776688345475,45.05,75471.01,0.0,0.80227,0.00012,14.7814]
[1776688351335,45.05,75471.44,0.0,0.80235,0.00012,14.77492]
[1776688353163,45.05,75472.4,0.0,0.80246,0.00012,14.77016]
[1776688353198,45.05,75472.4,0.0,0.80246,0.00012,14.77016]
[1776688354122,45.05,75473.07,0.0,0.80254,0.00012,14.76688]
[1776688354538,45.05,75473.07,0.0,0.80254,0.00012,14.76688]
[1776688354585,45.05,75473.07,0.0,0.80254,0.00012,14.76688]
[1776688354691,45.05,75473.07,0.0,0.80254,0.00012,14.76688]
[1776688354782,45.05,75473.3,0.0,0.80256,0.00012,14.76582]
[1776688360796,45.06,75476.29,0.0,0.8029,0.00012,14.75128]
[1776688360940,45.06,75476.29,0.0,0.8029,0.00012,14.75128]
[1776688361130,45.06,75479.6,0.0,0.80327,0.00012,14.73483]
[1776688361205,45.06,75479.6,0.0,0.80327,0.00012,14.73483]
[1776688361253,45.06,75479.6,0.0,0.80327,0.00012,14.73483]
[1776688361592,45.06,75479.6,0.0,0.80327,0.00012,14.73483]
[1776688361692,45.06,75479.6,0.0,0.80327,0.00012,14.73483]
[1776688361790,45.06,75479.25,0.0,0.80323,0.00012,14.7366]
[1776688362412,45.06,75473.11,0.0,0.80252,0.00012,14.76777]
[1776688365377,45.06,75472.07,0.0,0.80239,0.00012,14.77322]
[1776688365393,45.06,75472.07,0.0,0.80239,0.00012,14.77322]
[1776688365438,45.06,75472.07,0.0,0.80239,0.00012,14.77322]
[1776688365549,45.06,75472.07,0.0,0.80239,0.00012,14.77322]
[1776688365694,45.06,75472.07,0.0,0.80239,0.00012,14.77322]
[1776688365791,45.06,75470.85,0.0,0.80225,0.00012,14.77948]
[1776688367447,45.06,75466.97,0.0,0.8018,0.00012,14.79922]
[1776688368454,45.06,75453.51,0.0,0.80023,0.00012,14.86711]
[1776688369461,45.06,75437.45,0.0,0.79834,0.00012,14.948]
[1776688370468,45.06,75434.35,0.0,0.79797,0.00012,14.96363]
[1776688372171,45.06,75435.32,0.0,0.79809,0.00012,14.9588]
[1776688372196,45.06,75435.32,0.0,0.79809,0.00012,14.9588]
[1776688372704,45.06,75435.32,0.0,0.79809,0.00012,14.9588]
[1776688373369,45.06,75436.43,0.0,0.79822,0.00012,14.95328]
[1776688373442,45.06,75436.43,0.0,0.79822,0.00012,14.95328]
[1776688373489,45.06,75436.29,0.0,0.7982,0.00012,14.95405]
[1776688378523,45.06,75441.39,0.0,0.79879,0.00012,14.92871]
[1776688379360,45.06,75441.39,0.0,0.79879,0.00012,14.92871]
[1776688379436,45.06,75441.39,0.0,0.79879,0.00012,14.92871]
[1776688379688,45.06,75441.39,0.0,0.79879,0.00012,14.92871]
[1776688379942,45.06,75441.39,0.0,0.79879,0.00012,14.92871]
[1776688380689,45.06,75440.6,0.0,0.7987,0.00012,14.93285]
[1776688380697,45.06,75440.6,0.0,0.7987,0.00012,14.93285]
[1776688380949,45.06,75440.6,0.0,0.7987,0.00012,14.93285]
[1776688381007,45.07,75437.96,0.0,0.79838,0.00012,14.94617]
[1776688382553,45.07,75432.39,0.0,0.79773,0.00012,14.97416]
[1776688383560,45.07,75423.65,0.0,0.7967,0.00012,15.01803]
[1776688385204,45.07,75422.2,0.0,0.79652,0.00012,15.0253]
[1776688385253,45.07,75422.2,0.0,0.79652,0.00012,15.0253]
[1776688385437,45.07,75422.2,0.0,0.79652,0.00012,15.0253]
[1776688386201,45.07,75421.98,0.0,0.7965,0.00012,15.0264]
[1776688386262,45.07,75421.98,0.0,0.7965,0.00012,15.0264]
[1776688386439,45.07,75421.98,0.0,0.7965,0.00012,15.0264]
[1776688386581,45.07,75419.18,0.0,0.79616,0.00012,15.04049]
[1776688387588,45.07,75414.9,0.0,0.79566,0.00012,15.06195]
[1776688392457,45.07,75413.63,0.0,0.7955,0.00012,15.06843]
[1776688392509,45.07,75413.63,0.0,0.7955,0.00012,15.06843]
[1776688392691,45.07,75413.63,0.0,0.7955,0.00012,15.06843]
[1776688392793,45.07,75413.53,0.0,0.79549,0.00012,15.06895]
[1776688398666,45.07,75411.48,0.0,0.79525,0.00012,15.07908]
[1776688402069,45.07,75412.4,0.0,0.79536,0.00012,15.07442]
[1776688402119,45.07,75413.42,0.0,0.79548,0.00012,15.06933]
[1776688402198,45.07,75413.42,0.0,0.79548,0.00012,15.06933]
[1776688402694,45.07,75413.3,0.0,0.79547,0.00012,15.06995]
[1776688407536,45.07,75411.78,0.0,0.79529,0.00012,15.07733]
[1776688407585,45.07,75411.78,0.0,0.79529,0.00012,15.07733]
[1776688407694,45.07,75411.78,0.0,0.79529,0.00012,15.07733]
[1776688407730,45.07,75411.92,0.0,0.79531,0.00012,15.07668]
[1776688412769,45.07,75409.57,0.0,0.79506,0.00012,15.08406]
[1776688413774,45.07,75403.79,0.0,0.79438,0.00012,15.11291]
[1776688414832,45.07,75403.79,0.0,0.79438,0.00012,15.11291]
[1776688414876,45.07,75403.79,0.0,0.79438,0.00012,15.11291]
[1776688414938,45.07,75403.79,0.0,0.79438,0.00012,15.11291]
[1776688415039,45.07,75401.59,0.0,0.79411,0.00012,15.12401]
[1776688416795,45.07,75396.54,0.0,0.79351,0.00012,15.14923]
[1776688421735,45.07,75395.84,0.0,0.79342,0.00012,15.15281]
[1776688421787,45.07,75395.84,0.0,0.79342,0.00012,15.15281]
[1776688421941,45.07,75395.84,0.0,0.79342,0.00012,15.15281]
[1776688422012,45.07,75396.21,0.0,0.79347,0.00012,15.151]
[1776688426469,45.07,75395.4,0.0,0.79337,0.00012,15.15509]
[1776688426522,45.07,75395.4,0.0,0.79337,0.00012,15.15509]
[1776688426703,45.07,75395.4,0.0,0.79337,0.00012,15.15509]
[1776688426865,45.07,75395.04,0.0,0.79332,0.00012,15.15692]
[1776688428879,45.07,75391.27,0.0,0.79287,0.00012,15.17571]
[1776688431829,45.07,75392.39,0.0,0.79301,0.00012,15.17012]
[1776688431934,45.07,75392.39,0.0,0.79301,0.00012,15.17012]
[1776688431936,45.07,75392.39,0.0,0.79301,0.00012,15.17012]
[1776688432040,45.07,75396.73,0.0,0.79353,0.00012,15.14848]
[1776688437942,45.07,75398.9,0.0,0.79378,0.00012,15.13775]
[1776688441690,45.07,75400.06,0.0,0.79392,0.00012,15.13212]
[1776688441742,45.07,75400.06,0.0,0.79392,0.00012,15.13212]
[1776688441941,45.07,75400.06,0.0,0.79392,0.00012,15.13212]
[1776688441970,45.07,75400.62,0.0,0.79398,0.00012,15.12944]
[1776688447005,45.07,75400.07,0.0,0.79391,0.00012,15.13247]
[1776688447351,45.07,75400.07,0.0,0.79391,0.00012,15.13247]
[1776688447399,45.07,75400.07,0.0,0.79391,0.00012,15.13247]
[1776688449227,45.07,75401.52,0.0,0.79408,0.00012,15.12518]
[1776688449446,45.07,75401.52,0.0,0.79408,0.00012,15.12518]
[1776688451033,45.07,75402.32,0.0,0.79418,0.00012,15.12114]
[1776688453047,45.07,75409.87,0.0,0.79508,0.00012,15.08345]
[1776688455061,45.07,75416.42,0.0,0.79585,0.00012,15.05068]
[1776688456068,45.07,75422.07,0.0,0.79652,0.00012,15.02238]
[1776688458720,45.07,75421.94,0.0,0.79651,0.00012,15.02303]
[1776688459089,45.07,75421.77,0.0,0.79649,0.00012,15.02388]
[1776688460472,45.07,75421.89,0.0,0.7965,0.00012,15.02328]
[1776688461102,45.07,75422.02,0.0,0.79652,0.00012,15.02263]
[1776688462460,45.07,75421.85,0.0,0.7965,0.00012,15.02348]
[1776688463116,45.07,75418.9,0.0,0.79615,0.00012,15.03824]
[1776688465131,45.07,75413.65,0.0,0.79553,0.00012,15.06445]
[1776688466138,45.07,75410.75,0.0,0.79518,0.00012,15.07896]
[1776688471174,45.07,75413.39,0.0,0.79554,0.00012,15.06105]
[1776688472181,45.07,75416.87,0.0,0.79595,0.00012,15.04368]
[1776688477216,45.07,75416.13,0.0,0.79586,0.00012,15.04761]
[1776688482251,45.07,75412.34,0.0,0.7954,0.00012,15.06674]
[1776688485272,45.07,75416.28,0.0,0.79587,0.00012,15.04699]
[1776688486281,45.07,75422.23,0.0,0.79658,0.00012,15.01719]
[1776688487286,45.07,75429.61,0.0,0.79745,0.00012,14.98023]
[1776688491314,45.07,75426.1,0.0,0.79703,0.00012,14.99797]
[1776688492321,45.07,75419.89,0.0,0.7963,0.00012,15.02908]
[1776688495341,45.07,75416.45,0.0,0.79589,0.00012,15.04623]
[1776688497356,45.07,75420.1,0.0,0.79632,0.00012,15.02793]
[1776688501384,45.07,75412.49,0.0,0.79542,0.00012,15.06597]
[1776688502391,45.07,75405.16,0.0,0.79455,0.00012,15.10263]
[1776688508433,45.07,75411.95,0.0,0.79536,0.00012,15.06875]
[1776688509440,45.07,75417.27,0.0,0.79599,0.00012,15.04211]
[1776688514475,45.07,75409.35,0.0,0.79505,0.00012,15.08162]
[1776688515482,45.07,75402.34,0.0,0.79421,0.00012,15.11677]
[1776688517496,45.07,75400.23,0.0,0.79396,0.00012,15.1275]
[1776688522531,45.08,75403.98,0.0,0.79439,0.00012,15.10929]
[1776688527565,45.08,75401.73,0.0,0.79411,0.00012,15.12101]
[1776688532601,45.08,75412.0,0.0,0.79537,0.00012,15.06512]
[1776688533608,45.08,75418.41,0.0,0.79613,0.00012,15.03304]
[1776688536629,45.08,75412.33,0.0,0.79541,0.00012,15.06341]
[1776688537636,45.08,75407.7,0.0,0.79487,0.00012,15.08649]
[1776688538643,45.08,75411.68,0.0,0.79534,0.00012,15.06655]
[1776688540657,45.08,75415.52,0.0,0.7958,0.00012,15.04729]
[1776688544685,45.08,75418.85,0.0,0.79619,0.00012,15.03056]
[1776688546699,45.08,75421.76,0.0,0.79654,0.00012,15.01601]
[1776688548713,45.08,75431.91,0.0,0.79773,0.00012,14.96519]
[1776688549720,45.08,75443.24,0.0,0.79906,0.00012,14.9084]
[1776688550727,45.08,75449.91,0.0,0.79985,0.00012,14.8748]
[1776688551734,45.08,75456.13,0.0,0.80057,0.00012,14.84346]
[1776688552741,45.08,75452.87,0.0,0.80019,0.00012,14.85986]
[1776688554100,45.08,75452.87,0.0,0.80019,0.00012,14.85986]
[1776688554152,45.08,75452.87,0.0,0.80019,0.00012,14.85986]
[1776688554195,45.08,75452.87,0.0,0.80019,0.00012,14.85986]
[1776688554201,45.08,75448.61,0.0,0.7997,0.00012,14.8812]
[1776688559371,45.08,75450.1,0.0,0.79988,0.00012,14.87345]
[1776688563819,45.08,75460.31,0.0,0.80107,0.00012,14.82199]
[1776688565833,45.08,75464.33,0.0,0.80154,0.00012,14.80177]
[1776688568853,45.08,75467.62,0.0,0.80192,0.00012,14.78531]
[1776688573889,45.08,75466.97,0.0,0.80184,0.00012,14.78887]
[1776688574895,45.08,75462.69,0.0,0.80134,0.00012,14.81049]
[1776688575903,45.08,75456.95,0.0,0.80067,0.00012,14.83942]
[1776688576910,45.08,75445.38,0.0,0.79932,0.00012,14.8976]
[1776688577917,45.08,75440.86,0.0,0.79879,0.00012,14.92022]
[1776688579933,45.08,75437.38,0.0,0.79838,0.00012,14.93755]
[1776688582954,45.08,75431.56,0.0,0.7977,0.00012,14.96659]
[1776688583961,45.08,75421.76,0.0,0.79654,0.00012,15.0157]
[1776688585125,45.08,75423.38,0.0,0.79674,0.00012,15.00755]
[1776688592016,45.08,75421.81,0.0,0.7966,0.00012,15.01041]
[1776688593024,45.08,75434.29,0.0,0.79807,0.00012,14.94784]
[1776688594031,45.08,75448.57,0.0,0.79975,0.00012,14.8759]
[1776688595038,45.07,75456.7,0.0,0.80071,0.00012,14.83485]
[1776688596045,45.07,75458.0,0.0,0.80086,0.00012,14.82824]
[1776688601085,45.07,75459.24,0.0,0.801,0.00012,14.82198]
[1776688606119,45.07,75452.56,0.0,0.80022,0.00012,14.85561]
[1776688611155,45.07,75451.33,0.0,0.80008,0.00012,14.8616]
[1776688616193,45.07,75451.97,0.0,0.80016,0.00012,14.85811]
[1776688621265,45.07,75452.38,0.0,0.80022,0.00012,14.85585]
[1776688626299,45.07,75453.3,0.0,0.80033,0.00012,14.85106]
[1776688631333,45.07,75455.42,0.0,0.80058,0.00012,14.84025]
[1776688634355,45.07,75452.35,0.0,0.80022,0.00012,14.85565]
[1776688635362,45.07,75449.11,0.0,0.79984,0.00012,14.87192]
[1776688640397,45.07,75449.39,0.0,0.79988,0.00012,14.87022]
[1776688642411,45.07,75453.34,0.0,0.80035,0.00012,14.85023]
[1776688647446,45.07,75453.81,0.0,0.8004,0.00012,14.84774]
[1776688654495,45.07,75454.86,0.0,0.80058,0.00012,14.83746]
[1776688657516,45.07,75458.05,0.0,0.80095,0.00012,14.82131]
[1776688659530,45.07,75453.74,0.0,0.80045,0.00012,14.84301]
[1776688664569,45.07,75441.55,0.0,0.79902,0.00012,14.90417]
[1776688665572,45.07,75437.02,0.0,0.79849,0.00012,14.92688]
[1776688666579,45.07,75431.75,0.0,0.79787,0.00012,14.95337]
[1776688669977,45.06,75432.02,0.0,0.7979,0.00012,14.95192]
[1776688670044,45.06,75431.8,0.0,0.79788,0.00012,14.95292]
[1776688673984,45.06,75432.28,0.0,0.79794,0.00012,14.9502]
[1776688674053,45.06,75432.4,0.0,0.79796,0.00012,14.94961]
[1776688678663,45.06,75417.62,0.0,0.79621,0.00012,15.0237]
[1776688679670,45.06,75404.73,0.0,0.79468,0.00012,15.08809]
[1776688680677,45.06,75402.79,0.0,0.79445,0.00012,15.09777]
[1776688685712,45.06,75401.23,0.0,0.79426,0.00012,15.10594]
[1776688686719,45.07,75397.6,0.0,0.79382,0.00012,15.12414]
[1776688687726,45.07,75390.85,0.0,0.79301,0.00012,15.15783]
[1776688691757,45.07,75387.52,0.0,0.79261,0.00012,15.17449]
[1776688696792,45.07,75385.29,0.0,0.79235,0.00012,15.18565]
[1776688697799,45.07,75375.41,0.0,0.79116,0.00012,15.23474]
[1776688698806,45.07,75375.15,0.0,0.79113,0.00012,15.23597]
[1776688700919,45.07,75375.93,0.0,0.79123,0.00012,15.23203]
[1776688701022,45.07,75375.82,0.0,0.79121,0.00012,15.23252]
[1776688704730,45.06,75375.12,0.0,0.79113,0.00012,15.23581]
[1776688704781,45.06,75375.12,0.0,0.79114,0.00012,15.23575]
[1776688709883,45.06,75375.93,0.0,0.79124,0.00012,15.23146]
[1776688710893,45.06,75367.63,0.0,0.79024,0.00012,15.27258]
[1776688711901,45.06,75363.1,0.0,0.78974,0.00012,15.29025]
[1776688712906,45.06,75359.79,0.0,0.78934,0.00012,15.30661]
[1776688716934,45.06,75348.23,0.0,0.78793,0.00012,15.36395]
[1776688717951,45.06,75345.18,0.0,0.78756,0.00012,15.37898]
[1776688718632,45.06,75345.18,0.0,0.78756,0.00012,15.37898]
[1776688718751,45.06,75345.18,0.0,0.78756,0.00012,15.37898]
[1776688718952,45.06,75339.57,0.0,0.78688,0.00012,15.40661]
[1776688720967,45.06,75314.09,0.0,0.78377,0.00012,15.53179]
[1776688722113,45.06,75314.09,0.0,0.78377,0.00012,15.53179]
[1776688722115,45.06,75305.58,0.0,0.78272,0.00012,15.57339]
[1776688724995,45.06,75302.87,0.0,0.7824,0.00012,15.58642]
[1776688726157,45.06,75306.18,0.0,0.78281,0.00012,15.57015]
[1776688728018,45.06,75310.58,0.0,0.78335,0.00012,15.54848]
[1776688729025,45.06,75306.92,0.0,0.7829,0.00012,15.56635]
[1776688729684,45.06,75306.92,0.0,0.7829,0.00012,15.56635]
[1776688730033,45.06,75271.45,0.0,0.77851,0.00012,15.73911]
[1776688730836,45.06,75271.45,0.0,0.77851,0.00012,15.73911]
[1776688731047,45.06,75250.54,0.0,0.7759,0.00013,15.84021]
[1776688731660,45.06,75250.54,0.0,0.7759,0.00013,15.84021]
[1776688732049,45.06,75249.27,0.0,0.77574,0.00013,15.84614]
[1776688733354,45.06,75249.27,0.0,0.77574,0.00013,15.84614]
[1776688733431,45.06,75247.11,0.0,0.77548,0.00013,15.85632]
[1776688734063,45.06,75251.03,0.0,0.77597,0.00013,15.83741]
[1776688737085,45.05,75254.24,0.0,0.77639,0.00013,15.82135]
[1776688738091,45.05,75258.64,0.0,0.77694,0.00013,15.79989]
[1776688740106,45.05,75262.22,0.0,0.7774,0.00012,15.78206]
[1776688741113,45.05,75267.24,0.0,0.77804,0.00012,15.7575]
[1776688742119,45.05,75272.98,0.0,0.77876,0.00012,15.72944]
[1776688743125,45.05,75268.08,0.0,0.77815,0.00012,15.75305]
[1776688744133,45.05,75264.1,0.0,0.77766,0.00012,15.77214]
[1776688747154,45.04,75278.68,0.0,0.77949,0.00012,15.70073]
[1776688748468,45.04,75278.68,0.0,0.77949,0.00012,15.70073]
[1776688748490,45.04,75283.96,0.0,0.78016,0.00012,15.67446]
[1776688752459,45.04,75285.52,0.0,0.78036,0.00012,15.66648]
[1776688753196,45.04,75284.28,0.0,0.78022,0.00012,15.67222]
[1776688754534,45.04,75284.42,0.0,0.78024,0.00012,15.67144]
[1776688754539,45.04,75284.42,0.0,0.78024,0.00012,15.67144]
[1776688754694,45.04,75284.42,0.0,0.78024,0.00012,15.67144]
[1776688755210,45.04,75286.48,0.0,0.78049,0.00012,15.6613]
[1776688756217,45.04,75291.71,0.0,0.78114,0.00012,15.6357]
[1776688759238,45.03,75295.64,0.0,0.78164,0.00012,15.61616]
[1776688760246,45.03,75289.41,0.0,0.78087,0.00012,15.64649]
[1776688762699,45.03,75290.48,0.0,0.78101,0.00012,15.64112]
[1776688762751,45.03,75290.48,0.0,0.78101,0.00012,15.64112]
[1776688762938,45.03,75290.48,0.0,0.78101,0.00012,15.64112]
[1776688765159,45.03,75289.06,0.0,0.78084,0.00012,15.64786]
[1776688765189,45.03,75289.06,0.0,0.78084,0.00012,15.64786]
[1776688765200,45.03,75289.06,0.0,0.78084,0.00012,15.64786]
[1776688765298,45.03,75289.06,0.0,0.78084,0.00012,15.64786]
[1776688765437,45.03,75289.06,0.0,0.78084,0.00012,15.64786]
[1776688767559,45.03,75291.64,0.0,0.78116,0.00012,15.63499]
[1776688767689,45.03,75291.64,0.0,0.78116,0.00012,15.63499]
[1776688767725,45.03,75291.64,0.0,0.78116,0.00012,15.63499]
[1776688769215,45.03,75290.72,0.0,0.78105,0.00012,15.63939]
[1776688769445,45.03,75290.72,0.0,0.78105,0.00012,15.63939]
[1776688774342,45.03,75288.07,0.0,0.78078,0.00012,15.64692]
[1776688775350,45.03,75283.02,0.0,0.78016,0.00012,15.67137]
[1776688776028,45.03,75283.02,0.0,0.78016,0.00012,15.67137]
[1776688776073,45.03,75283.02,0.0,0.78016,0.00012,15.67137]
[1776688776197,45.03,75283.02,0.0,0.78016,0.00012,15.67137]
[1776688781392,45.02,75280.11,0.0,0.77981,0.00012,15.68476]
[1776688781710,45.02,75280.11,0.0,0.77981,0.00012,15.68476]
[1776688781760,45.02,75280.11,0.0,0.77981,0.00012,15.68476]
[1776688781947,45.02,75280.11,0.0,0.77981,0.00012,15.68476]
[1776688786427,45.02,75284.06,0.0,0.78032,0.00012,15.66492]
[1776688787434,45.02,75288.47,0.0,0.78087,0.00012,15.64334]
[1776688787675,45.02,75288.47,0.0,0.78087,0.00012,15.64334]
[1776688787682,45.02,75288.47,0.0,0.78087,0.00012,15.64334]
[1776688787940,45.02,75288.47,0.0,0.78087,0.00012,15.64334]
[1776688788447,45.02,75301.3,0.0,0.78246,0.00012,15.58065]
[1776688788962,45.02,75301.3,0.0,0.78246,0.00012,15.58065]
[1776688789454,45.02,75310.17,0.0,0.78355,0.00012,15.53715]
[1776688790461,45.02,75305.28,0.0,0.78295,0.00012,15.56091]
[1776688792321,45.02,75303.11,0.0,0.78269,0.00012,15.57149]
[1776688792477,45.02,75293.75,0.0,0.78153,0.00012,15.6172]
[1776688793484,45.02,75290.31,0.0,0.78111,0.00012,15.63388]
[1776688794171,45.02,75290.31,0.0,0.78111,0.00012,15.63388]
[1776688794182,45.02,75290.31,0.0,0.78111,0.00012,15.63388]
[1776688794438,45.02,75290.31,0.0,0.78111,0.00012,15.63388]
[1776688795892,45.02,75290.07,0.0,0.78108,0.00012,15.63496]
[1776688795935,45.02,75290.07,0.0,0.78108,0.00012,15.63496]
[1776688796071,45.02,75290.07,0.0,0.78108,0.00012,15.63496]
[1776688796197,45.02,75290.07,0.0,0.78108,0.00012,15.63496]
[1776688800309,45.01,75285.21,0.0,0.78048,0.00012,15.65843]
[1776688800534,45.01,75271.23,0.0,0.77875,0.00012,15.72647]
[1776688801541,45.01,75260.75,0.0,0.77744,0.00013,15.77729]
[1776688802549,45.01,75256.25,0.0,0.77688,0.00013,15.79897]
[1776688803556,45.01,75259.97,0.0,0.77735,0.00013,15.78081]
[1776688804369,45.01,75259.97,0.0,0.77735,0.00013,15.78081]
[1776688804563,45.01,75265.71,0.0,0.77806,0.00012,15.75298]
[1776688806577,45.01,75269.16,0.0,0.7785,0.00012,15.73594]
[1776688807584,45.01,75262.81,0.0,0.77771,0.00013,15.76676]
[1776688809429,45.01,75263.17,0.0,0.77776,0.00012,15.76494]
[1776688809604,45.01,75252.4,0.0,0.77641,0.00013,15.81699]
[1776688810611,45.01,75243.69,0.0,0.77532,0.00013,15.85897]
[1776688811617,45.01,75241.68,0.0,0.77507,0.00013,15.8686]
[1776688812624,45.01,75232.9,0.0,0.77396,0.00013,15.9109]
[1776688813521,45.01,75232.9,0.0,0.77396,0.00013,15.9109]
[1776688813594,45.01,75232.9,0.0,0.77396,0.00013,15.91084]
[1776688813631,45.01,75222.79,0.0,0.77268,0.00013,15.95942]
[1776688815645,45.01,75222.33,0.0,0.77264,0.00013,15.96121]
[1776688816652,45.01,75213.85,0.0,0.77156,0.00013,16.00185]
[1776688818477,45.01,75213.85,0.0,0.77156,0.00013,16.00185]
[1776688817659,45.01,75207.58,0.0,0.77076,0.00013,16.03185]
[1776688819628,45.01,75207.58,0.0,0.77076,0.00013,16.03185]
[1776688818722,45.01,75157.86,0.0,0.76438,0.00013,16.26778]
[1776688820644,45.01,75133.59,0.0,0.76123,0.00013,16.38158]
[1776688820682,45.01,75140.72,0.0,0.76217,0.00013,16.34799]
[1776688822183,45.01,75140.72,0.0,0.76217,0.00013,16.34799]
[1776688822478,45.0,75140.88,0.0,0.7622,0.00013,16.34691]
[1776688823684,45.0,75141.92,0.0,0.76233,0.00013,16.34204]
[1776688823736,45.0,75141.92,0.0,0.76233,0.00013,16.34204]
[1776688823936,45.0,75141.92,0.0,0.76233,0.00013,16.34204]
[1776688824264,45.0,75141.92,0.0,0.76233,0.00013,16.34204]
[1776688824266,45.0,75143.01,0.0,0.76248,0.00013,16.33664]
[1776688826231,45.0,75141.37,0.0,0.76227,0.00013,16.34433]
[1776688826288,45.0,75148.44,0.0,0.76319,0.00013,16.3108]
[1776688826728,45.0,75156.51,0.0,0.76424,0.00013,16.27285]
[1776688827736,45.0,75162.13,0.0,0.76497,0.00013,16.24618]
[1776688829592,45.0,75162.13,0.0,0.76497,0.00013,16.24618]
[1776688829646,45.0,75162.13,0.0,0.76497,0.00013,16.24618]
[1776688829606,45.0,75162.31,0.0,0.765,0.00013,16.24509]
[1776688829712,45.0,75162.31,0.0,0.765,0.00013,16.24509]
[1776688830200,45.0,75162.31,0.0,0.765,0.00013,16.24509]
[1776688830270,45.0,75166.26,0.0,0.76551,0.00013,16.22633]
[1776688832772,45.0,75160.97,0.0,0.76488,0.00013,16.24647]
[1776688833779,45.0,75152.24,0.0,0.76375,0.00013,16.28752]
[1776688834908,45.0,75152.24,0.0,0.76375,0.00013,16.28752]
[1776688834936,45.0,75152.24,0.0,0.76375,0.00013,16.28752]
[1776688834960,45.0,75152.24,0.0,0.76375,0.00013,16.28752]
[1776688835597,45.0,75152.24,0.0,0.76375,0.00013,16.28752]
[1776688835025,44.99,75151.27,0.0,0.76363,0.00013,16.29182]
[1776688835697,44.99,75151.27,0.0,0.76363,0.00013,16.29182]
[1776688836800,44.99,75141.89,0.0,0.76242,0.00013,16.33571]
[1776688837807,44.99,75135.03,0.0,0.76152,0.00013,16.36778]
[1776688840435,44.99,75133.63,0.0,0.76134,0.00013,16.37422]
[1776688840490,44.99,75133.63,0.0,0.76134,0.00013,16.37422]
[1776688840658,44.99,75133.63,0.0,0.76134,0.00013,16.37422]
[1776688840534,44.99,75138.82,0.0,0.76203,0.00013,16.34961]
[1776688840970,44.99,75138.82,0.0,0.76203,0.00013,16.34961]
[1776688841070,44.99,75151.03,0.0,0.76362,0.00013,16.29207]
[1776688841834,44.99,75159.56,0.0,0.76473,0.00013,16.2519]
[1776688842842,44.99,75163.77,0.0,0.76527,0.00013,16.23194]
[1776688844856,44.99,75167.82,0.0,0.7658,0.00013,16.21259]
[1776688845925,44.99,75167.82,0.0,0.7658,0.00013,16.21259]
[1776688848884,44.99,75145.21,0.0,0.76288,0.00013,16.31882]
[1776688850898,44.99,75140.93,0.0,0.76233,0.00013,16.33881]
[1776688852357,44.99,75140.93,0.0,0.76233,0.00013,16.33881]
[1776688852434,44.98,75140.9,0.0,0.76233,0.00013,16.33869]
[1776688854266,44.98,75140.45,0.0,0.76228,0.00013,16.34066]
[1776688854317,44.98,75141.85,0.0,0.76246,0.00013,16.33396]
[1776688854926,44.98,75155.03,0.0,0.76418,0.00013,16.27179]
[1776688855933,44.98,75163.26,0.0,0.76525,0.00013,16.23283]
[1776688857947,44.98,75165.57,0.0,0.76555,0.00013,16.22174]
[1776688863256,44.98,75164.96,0.0,0.76548,0.00013,16.22427]
[1776688867014,44.98,75154.69,0.0,0.76416,0.00013,16.27248]
[1776688868027,44.98,75155.25,0.0,0.76423,0.00013,16.26987]
[1776688869034,44.98,75160.54,0.0,0.76492,0.00013,16.24478]
[1776688870041,44.97,75166.51,0.0,0.76569,0.00013,16.21647]
[1776688872055,44.97,75170.51,0.0,0.76621,0.00013,16.19739]
[1776688877089,44.97,75174.4,0.0,0.76672,0.00013,16.17872]
[1776688882125,44.97,75174.1,0.0,0.76669,0.00013,16.17989]
[1776688887160,44.97,75172.32,0.0,0.76646,0.00013,16.18813]
[1776688894209,44.97,75172.77,0.0,0.76657,0.00013,16.18099]
[1776688896223,44.97,75187.42,0.0,0.76845,0.00013,16.11135]
[1776688897230,44.97,75192.21,0.0,0.76907,0.00013,16.08858]
[1776688898237,44.97,75196.42,0.0,0.76961,0.00013,16.06848]
[1776688902265,44.97,75200.94,0.0,0.77018,0.00013,16.04693]
[1776688904279,44.97,75193.45,0.0,0.76922,0.00013,16.08271]
[1776688905286,44.97,75186.26,0.0,0.7683,0.00013,16.11701]
[1776688910323,44.97,75190.72,0.0,0.76887,0.00013,16.09585]
[1776688911330,44.97,75198.82,0.0,0.76991,0.00013,16.05715]
[1776688913396,44.97,75200.49,0.0,0.77012,0.00013,16.04914]
[1776688913403,44.97,75200.49,0.0,0.77012,0.00013,16.04914]
[1776688913434,44.97,75200.49,0.0,0.77012,0.00013,16.04914]
[1776688914208,44.97,75201.12,0.0,0.77021,0.00013,16.04611]
[1776688914352,44.97,75202.74,0.0,0.77041,0.00013,16.03834]
[1776688917656,44.97,75200.27,0.0,0.7701,0.00013,16.05011]
[1776688917701,44.97,75200.27,0.0,0.7701,0.00013,16.05011]
[1776688917708,44.97,75200.27,0.0,0.7701,0.00013,16.05011]
[1776688918224,44.97,75200.7,0.0,0.77015,0.00013,16.04802]
[1776688918379,44.97,75199.71,0.0,0.77003,0.00013,16.05271]
[1776688918766,44.97,75199.71,0.0,0.77003,0.00013,16.05271]
[1776688918936,44.97,75199.71,0.0,0.77003,0.00013,16.05271]
[1776688921161,44.97,75199.17,0.0,0.76996,0.00013,16.05521]
[1776688921165,44.97,75199.17,0.0,0.76996,0.00013,16.05521]
[1776688921194,44.97,75199.17,0.0,0.76996,0.00013,16.05521]
[1776688925178,44.97,75199.44,0.0,0.77,0.00013,16.05372]
[1776688925202,44.97,75199.44,0.0,0.77,0.00013,16.05372]
[1776688925231,44.97,75199.44,0.0,0.77,0.00013,16.05372]
[1776688926571,44.97,75201.65,0.0,0.77028,0.00013,16.0431]
[1776688926601,44.97,75201.65,0.0,0.77028,0.00013,16.0431]
[1776688926704,44.97,75201.65,0.0,0.77028,0.00013,16.0431]
[1776688929113,44.97,75197.75,0.0,0.76979,0.00013,16.06161]
[1776688929179,44.97,75197.75,0.0,0.76979,0.00013,16.06161]
[1776688929194,44.97,75197.75,0.0,0.76979,0.00013,16.06161]
[1776688929598,44.97,75197.75,0.0,0.76979,0.00013,16.06161]
[1776688929647,44.97,75197.75,0.0,0.76979,0.00013,16.06161]
[1776688929695,44.97,75197.75,0.0,0.76979,0.00013,16.06161]
[1776688929652,44.97,75195.48,0.0,0.7695,0.00013,16.07238]
[1776688931829,44.96,75196.27,0.0,0.76961,0.00013,16.06845]
[1776688931945,44.96,75196.27,0.0,0.76961,0.00013,16.06845]
[1776688931978,44.96,75196.27,0.0,0.76961,0.00013,16.06845]
[1776688937514,44.96,75195.83,0.0,0.76956,0.00013,16.07007]
[1776688938982,44.96,75193.02,0.0,0.76921,0.00013,16.08339]
[1776688939976,44.96,75191.15,0.0,0.76897,0.00013,16.09223]
[1776688940044,44.96,75191.15,0.0,0.76897,0.00013,16.09223]
[1776688940199,44.96,75191.15,0.0,0.76897,0.00013,16.09223]
[1776688940886,44.96,75192.19,0.0,0.7691,0.00013,16.08719]
[1776688940937,44.96,75192.19,0.0,0.7691,0.00013,16.08719]
[1776688941056,44.96,75192.19,0.0,0.7691,0.00013,16.08719]
[1776688942157,44.96,75194.1,0.0,0.76935,0.00013,16.07798]
[1776688942198,44.96,75194.1,0.0,0.76935,0.00013,16.07798]
[1776688942642,44.96,75194.1,0.0,0.76935,0.00013,16.07798]
[1776688942687,44.96,75194.1,0.0,0.76935,0.00013,16.07798]
[1776688942740,44.96,75194.1,0.0,0.76935,0.00013,16.07798]
[1776688944209,44.96,75194.59,0.0,0.76942,0.00013,16.07545]
[1776688944259,44.96,75194.59,0.0,0.76942,0.00013,16.07545]
[1776688944446,44.96,75194.59,0.0,0.76942,0.00013,16.07545]
[1776688944564,44.96,75194.25,0.0,0.76938,0.00013,16.07698]
[1776688946139,44.96,75192.24,0.0,0.76912,0.00013,16.08647]
[1776688946200,44.96,75192.24,0.0,0.76912,0.00013,16.08647]
[1776688946213,44.96,75192.24,0.0,0.76912,0.00013,16.08647]
[1776688946444,44.96,75192.24,0.0,0.76912,0.00013,16.08647]
[1776688947840,44.96,75186.75,0.0,0.76842,0.00013,16.11245]
[1776688947943,44.96,75186.75,0.0,0.76842,0.00013,16.11245]
[1776688947967,44.96,75186.75,0.0,0.76842,0.00013,16.11245]
[1776688949980,44.96,75184.57,0.0,0.76815,0.00013,16.12271]
[1776688950024,44.96,75184.57,0.0,0.76815,0.00013,16.12271]
[1776688950192,44.96,75184.57,0.0,0.76815,0.00013,16.12271]
[1776688951246,44.96,75184.5,0.0,0.76814,0.00013,16.12299]
[1776688951388,44.96,75184.5,0.0,0.76814,0.00013,16.12299]
[1776688951440,44.96,75184.5,0.0,0.76814,0.00013,16.12299]
[1776688951616,44.96,75184.16,0.0,0.76814,0.00013,16.11985]
[1776688952623,44.96,75178.9,0.0,0.76746,0.00013,16.14479]
[1776688953163,44.96,75178.9,0.0,0.76746,0.00013,16.14479]
[1776688953194,44.96,75178.9,0.0,0.76746,0.00013,16.14479]
[1776688953215,44.96,75178.9,0.0,0.76746,0.00013,16.14479]
[1776688953330,44.96,75178.9,0.0,0.76746,0.00013,16.14479]
[1776688955200,44.95,75178.0,0.0,0.76735,0.00013,16.1489]
[1776688955250,44.95,75178.0,0.0,0.76735,0.00013,16.1489]
[1776688955440,44.95,75178.0,0.0,0.76735,0.00013,16.1489]
[1776688958938,44.95,75176.16,0.0,0.76712,0.00013,16.15726]
[1776688959202,44.95,75176.16,0.0,0.76712,0.00013,16.15726]
[1776688959270,44.95,75176.16,0.0,0.76712,0.00013,16.15726]
[1776688960905,44.95,75175.02,0.0,0.76698,0.00013,16.16248]
[1776688960936,44.95,75175.02,0.0,0.76698,0.00013,16.16248]
[1776688960957,44.95,75175.02,0.0,0.76698,0.00013,16.16248]
[1776688961306,44.95,75175.02,0.0,0.76698,0.00013,16.16248]
[1776688961451,44.95,75175.02,0.0,0.76698,0.00013,16.16248]
[1776688962506,44.95,75175.76,0.0,0.76708,0.00013,16.15896]
[1776688962524,44.95,75175.76,0.0,0.76708,0.00013,16.15896]
[1776688962700,44.95,75175.76,0.0,0.76708,0.00013,16.15896]
[1776688963703,44.95,75186.52,0.0,0.76847,0.00013,16.10765]
[1776688965716,44.95,75189.5,0.0,0.76885,0.00013,16.09341]
[1776688966760,44.95,75189.5,0.0,0.76885,0.00013,16.09341]
[1776688966879,44.95,75189.5,0.0,0.76885,0.00013,16.09341]
[1776688966938,44.95,75189.5,0.0,0.76885,0.00013,16.09341]
[1776688967627,44.95,75189.5,0.0,0.76885,0.00013,16.09341]
[1776688967677,44.95,75189.5,0.0,0.76885,0.00013,16.09341]
[1776688967694,44.95,75189.5,0.0,0.76885,0.00013,16.09341]
[1776688967729,44.95,75189.86,0.0,0.7689,0.00013,16.09166]
[1776688972764,44.95,75189.32,0.0,0.76883,0.00013,16.09417]
[1776688974780,44.95,75203.82,0.0,0.77069,0.00013,16.0248]
[1776688975786,44.95,75206.97,0.0,0.77109,0.00013,16.00963]
[1776688976685,44.95,75206.97,0.0,0.77109,0.00013,16.00963]
[1776688976941,44.95,75208.01,0.0,0.77122,0.00013,16.00458]
[1776688977634,44.95,75208.01,0.0,0.77122,0.00013,16.00458]
[1776688979917,44.95,75205.57,0.0,0.77092,0.00013,16.01616]
[1776688979943,44.95,75205.57,0.0,0.77092,0.00013,16.01616]
[1776688980015,44.95,75196.7,0.0,0.76978,0.00013,16.05856]
[1776688983841,44.95,75202.98,0.0,0.77059,0.00013,16.02832]
[1776688984972,44.95,75202.98,0.0,0.77059,0.00013,16.02832]
[1776688984982,44.95,75202.98,0.0,0.77059,0.00013,16.02832]
[1776688985203,44.95,75202.98,0.0,0.77059,0.00013,16.02832]
[1776688987635,44.95,75206.34,0.0,0.77102,0.00013,16.01207]
[1776688987700,44.95,75206.34,0.0,0.77102,0.00013,16.01207]
[1776688987797,44.95,75202.3,0.0,0.77051,0.00013,16.03134]
[1776688990287,44.94,75202.66,0.0,0.77056,0.00013,16.0296]
[1776688990293,44.94,75202.66,0.0,0.77056,0.00013,16.0296]
[1776688990444,44.94,75202.66,0.0,0.77056,0.00013,16.0296]
[1776688990489,44.94,75202.49,0.0,0.77054,0.00013,16.03035]
[1776688992949,44.94,75203.49,0.0,0.77066,0.00013,16.02554]
[1776688993001,44.94,75203.49,0.0,0.77066,0.00013,16.02554]
[1776688993202,44.94,75203.49,0.0,0.77066,0.00013,16.02554]
[1776688996763,44.94,75204.93,0.0,0.77085,0.00013,16.0185]
[1776688996804,44.94,75204.93,0.0,0.77085,0.00013,16.0185]
[1776688996937,44.94,75205.01,0.0,0.77087,0.00013,16.01799]
[1776688996948,44.94,75206.15,0.0,0.77101,0.00013,16.01247]
[1776688998364,44.94,75206.15,0.0,0.77101,0.00013,16.01247]
[1776688998415,44.94,75206.15,0.0,0.77101,0.00013,16.01247]
[1776688998441,44.94,75206.15,0.0,0.77101,0.00013,16.01247]
[1776689003250,44.94,75210.03,0.0,0.77151,0.00013,15.99364]
[1776689003436,44.94,75210.03,0.0,0.77151,0.00013,15.99364]
[1776689008297,44.94,75210.48,0.0,0.77157,0.00013,15.99135]
[1776689008438,44.94,75210.48,0.0,0.77157,0.00013,15.99135]
[1776689015666,44.94,75210.58,0.0,0.77163,0.00013,15.98601]
[1776689015702,44.94,75210.58,0.0,0.77163,0.00013,15.98601]
[1776689015780,44.94,75210.58,0.0,0.77163,0.00013,15.98601]
[1776689015802,44.94,75210.65,0.0,0.77164,0.00013,15.98564]
[1776689021105,44.94,75218.39,0.0,0.77263,0.00013,15.9484]
[1776689022435,44.94,75218.39,0.0,0.77263,0.00013,15.9484]
[1776689022487,44.94,75218.39,0.0,0.77263,0.00013,15.9484]
[1776689022699,44.94,75218.39,0.0,0.77263,0.00013,15.9484]
[1776689022794,44.94,75222.24,0.0,0.77312,0.00013,15.92991]
[1776689023097,44.94,75222.24,0.0,0.77312,0.00013,15.92991]
[1776689023418,44.94,75222.24,0.0,0.77312,0.00013,15.92991]
[1776689023520,44.94,75234.43,0.0,0.77466,0.00013,15.87113]
[1776689024129,44.94,75239.68,0.0,0.77532,0.00013,15.84571]
[1776689029164,44.94,75242.29,0.0,0.77566,0.00013,15.83296]
[1776689030051,44.94,75242.29,0.0,0.77566,0.00013,15.83296]
[1776689030199,44.94,75242.29,0.0,0.77566,0.00013,15.83296]
[1776689031560,44.94,75243.63,0.0,0.77583,0.00013,15.82646]
[1776689035207,44.94,75251.55,0.0,0.77682,0.00013,15.78808]
[1776689036214,44.94,75255.81,0.0,0.77736,0.00013,15.76745]
[1776689036981,44.94,75255.81,0.0,0.77736,0.00013,15.76745]
[1776689037034,44.94,75255.81,0.0,0.77736,0.00013,15.76745]
[1776689037197,44.94,75255.81,0.0,0.77736,0.00013,15.76745]
[1776689039236,44.94,75263.82,0.0,0.77836,0.00013,15.72864]
[1776689041249,44.94,75259.72,0.0,0.77784,0.00013,15.74861]
[1776689042035,44.94,75259.72,0.0,0.77784,0.00013,15.74861]
[1776689042082,44.94,75259.72,0.0,0.77784,0.00013,15.74861]
[1776689042200,44.94,75259.72,0.0,0.77784,0.00013,15.74861]
[1776689045279,44.94,75263.86,0.0,0.77835,0.00013,15.72884]
[1776689047890,44.94,75266.26,0.0,0.77865,0.00012,15.71737]
[1776689047943,44.94,75266.26,0.0,0.77865,0.00012,15.71737]
[1776689053331,44.94,75266.93,0.0,0.77872,0.00012,15.71451]
[1776689053378,44.94,75266.93,0.0,0.77872,0.00012,15.71451]
[1776689053437,44.94,75266.93,0.0,0.77872,0.00012,15.71451]
[1776689053480,44.94,75267.47,0.0,0.77879,0.00012,15.71199]
[1776689055605,44.95,75267.73,0.0,0.77881,0.00012,15.71084]
[1776689055694,44.95,75267.73,0.0,0.77881,0.00012,15.71084]
[1776689055971,44.95,75265.22,0.0,0.7785,0.00013,15.72319]
[1776689059094,44.95,75264.69,0.0,0.77842,0.00013,15.72612]
[1776689059105,44.95,75264.69,0.0,0.77842,0.00013,15.72612]
[1776689059195,44.95,75264.69,0.0,0.77842,0.00013,15.72612]
[1776689059377,44.95,75264.13,0.0,0.77835,0.00013,15.72897]
[1776689063433,44.95,75264.37,0.0,0.77837,0.00013,15.72815]
[1776689063484,44.95,75264.37,0.0,0.77837,0.00013,15.72815]
[1776689063695,44.95,75264.37,0.0,0.77837,0.00013,15.72815]
[1776689064638,44.95,75264.39,0.0,0.77837,0.00013,15.72818]
[1776689064675,44.95,75264.39,0.0,0.77837,0.00013,15.72818]
[1776689064693,44.95,75264.39,0.0,0.77837,0.00013,15.72818]
[1776689064739,44.95,75264.39,0.0,0.77837,0.00013,15.7283]
[1776689065802,44.95,75264.39,0.0,0.77837,0.00013,15.7283]
[1776689065944,44.95,75265.64,0.0,0.77852,0.00013,15.72235]
[1776689066426,44.95,75266.32,0.0,0.7786,0.00012,15.71917]
[1776689071461,44.95,75267.97,0.0,0.77884,0.00012,15.70685]
[1776689078510,44.96,75269.02,0.0,0.77895,0.00012,15.70256]
[1776689081903,44.96,75269.17,0.0,0.77896,0.00012,15.70227]
[1776689081939,44.96,75269.65,0.0,0.77901,0.00012,15.70015]
[1776689081955,44.96,75269.65,0.0,0.77901,0.00012,15.70015]
[1776689082538,44.96,75269.61,0.0,0.779,0.00012,15.70057]
[1776689087891,44.97,75270.4,0.0,0.77908,0.00012,15.69764]
[1776689087944,44.97,75270.01,0.0,0.77902,0.00012,15.69977]
[1776689088581,44.97,75261.88,0.0,0.778,0.00013,15.73947]
[1776689092609,44.97,75257.01,0.0,0.77738,0.00013,15.76358]
[1776689093759,44.97,75257.01,0.0,0.77738,0.00013,15.76358]
[1776689093811,44.97,75257.01,0.0,0.77738,0.00013,15.76358]
[1776689093857,44.97,75256.41,0.0,0.7773,0.00013,15.76658]
[1776689093946,44.97,75256.41,0.0,0.7773,0.00013,15.76658]
[1776689098652,44.98,75244.73,0.0,0.77583,0.00013,15.82356]
[1776689099659,44.98,75240.47,0.0,0.77529,0.00013,15.84425]
[1776689100666,44.98,75246.67,0.0,0.77607,0.00013,15.81437]
[1776689101674,44.98,75253.61,0.0,0.77694,0.00013,15.78089]
[1776689102681,44.98,75258.03,0.0,0.77749,0.00013,15.75961]
[1776689103688,44.98,75270.54,0.0,0.77905,0.00012,15.69893]
[1776689104696,44.98,75274.11,0.0,0.77949,0.00012,15.68172]
[1776689107329,44.98,75276.48,0.0,0.77978,0.00012,15.67036]
[1776689107381,44.98,75276.48,0.0,0.77978,0.00012,15.67036]
[1776689107453,44.98,75276.48,0.0,0.77978,0.00012,15.67036]
[1776689107717,44.98,75276.51,0.0,0.77978,0.00012,15.67033]
[1776689110026,44.98,75278.32,0.0,0.78,0.00012,15.66174]
[1776689110079,44.98,75278.32,0.0,0.78,0.00012,15.66174]
[1776689110194,44.98,75278.32,0.0,0.78,0.00012,15.66174]
[1776689114767,44.98,75273.24,0.0,0.77935,0.00012,15.68707]
[1776689115774,44.98,75269.24,0.0,0.77885,0.00012,15.70662]
[1776689116781,44.99,75265.63,0.0,0.7784,0.00012,15.72433]
[1776689117218,44.99,75265.63,0.0,0.7784,0.00012,15.72433]
[1776689117258,44.99,75265.63,0.0,0.7784,0.00012,15.72433]
[1776689117437,44.99,75265.63,0.0,0.7784,0.00012,15.72433]
[1776689117787,44.99,75266.22,0.0,0.77847,0.00012,15.7216]
[1776689119802,44.99,75270.01,0.0,0.77893,0.00012,15.70348]
[1776689123926,44.99,75271.37,0.0,0.77909,0.00012,15.69736]
[1776689123930,44.99,75271.37,0.0,0.77909,0.00012,15.69736]
[1776689124197,44.99,75271.92,0.0,0.77915,0.00012,15.69486]
[1776689124837,44.99,75271.02,0.0,0.77904,0.00012,15.69942]
[1776689126851,44.99,75266.76,0.0,0.7785,0.00012,15.72047]
[1776689128865,45.0,75271.46,0.0,0.77908,0.00012,15.69793]
[1776689129872,45.0,75276.33,0.0,0.77968,0.00012,15.67439]
[1776689130642,45.0,75276.33,0.0,0.77968,0.00012,15.67439]
[1776689130647,45.0,75276.33,0.0,0.77968,0.00012,15.67439]
[1776689130694,45.0,75276.33,0.0,0.77968,0.00012,15.67439]
[1776689130879,45.0,75278.22,0.0,0.77991,0.00012,15.66529]
[1776689135914,45.0,75277.03,0.0,0.77979,0.00012,15.66693]
[1776689140886,45.0,75277.52,0.0,0.77984,0.00012,15.66498]
[1776689140892,45.0,75277.52,0.0,0.77984,0.00012,15.66498]
[1776689140944,45.0,75277.52,0.0,0.77984,0.00012,15.66498]
[1776689140949,45.0,75277.43,0.0,0.77983,0.00012,15.66553]
[1776689145989,45.01,75269.19,0.0,0.77879,0.00012,15.70616]
[1776689146996,45.01,75252.28,0.0,0.77667,0.00013,15.78834]
[1776689148006,45.01,75256.56,0.0,0.7772,0.00013,15.76766]
[1776689149853,45.01,75256.56,0.0,0.7772,0.00013,15.76766]
[1776689149856,45.01,75256.56,0.0,0.7772,0.00013,15.76766]
[1776689149946,45.01,75256.56,0.0,0.7772,0.00013,15.76766]
[1776689149955,45.01,75259.19,0.0,0.77753,0.00013,15.75508]
[1776689155081,45.01,75268.65,0.0,0.7787,0.00012,15.70963]
[1776689156088,45.01,75272.54,0.0,0.77919,0.00012,15.69073]
[1776689157111,45.01,75272.54,0.0,0.77919,0.00012,15.69073]
[1776689157197,45.01,75272.54,0.0,0.77919,0.00012,15.69073]
[1776689157298,45.01,75274.17,0.0,0.77939,0.00012,15.68293]
[1776689161123,45.01,75278.03,0.0,0.77986,0.00012,15.6644]
[1776689162148,45.01,75278.03,0.0,0.77986,0.00012,15.6644]
[1776689162196,45.01,75278.03,0.0,0.77986,0.00012,15.6644]
[1776689162200,45.01,75278.03,0.0,0.77986,0.00012,15.6644]
[1776689162316,45.01,75278.03,0.0,0.77986,0.00012,15.6644]
[1776689162441,45.01,75278.03,0.0,0.77986,0.00012,15.6644]
[1776689162502,45.01,75279.86,0.0,0.78008,0.00012,15.65577]
[1776689166158,45.01,75276.16,0.0,0.77961,0.00012,15.67412]
[1776689171197,45.02,75275.86,0.0,0.77956,0.00012,15.67615]
[1776689173210,45.02,75271.83,0.0,0.77905,0.00012,15.69595]
[1776689174122,45.02,75271.83,0.0,0.77905,0.00012,15.69595]
[1776689174269,45.02,75271.83,0.0,0.77905,0.00012,15.69595]
[1776689174313,45.02,75272.43,0.0,0.77913,0.00012,15.69301]
[1776689175657,45.02,75272.43,0.0,0.77913,0.00012,15.69301]
[1776689175676,45.02,75272.26,0.0,0.77911,0.00012,15.69391]
[1776689177471,45.02,75272.29,0.0,0.77911,0.00012,15.69384]
[1776689184291,45.02,75274.74,0.0,0.7794,0.00012,15.68258]
[1776689186306,45.02,75287.48,0.0,0.78098,0.00012,15.62059]
[1776689187312,45.02,75290.22,0.0,0.78131,0.00012,15.60735]
[1776689188318,45.02,75284.01,0.0,0.78054,0.00012,15.63772]
[1776689190125,45.02,75282.7,0.0,0.78038,0.00012,15.64414]
[1776689190140,45.02,75282.7,0.0,0.78038,0.00012,15.64414]
[1776689190528,45.02,75282.7,0.0,0.78038,0.00012,15.64414]
[1776689190629,45.02,75281.25,0.0,0.7802,0.00012,15.65124]
[1776689194230,45.02,75280.86,0.0,0.78019,0.00012,15.64843]
[1776689197502,45.02,75283.95,0.0,0.78057,0.00012,15.63345]
[1776689197554,45.02,75283.95,0.0,0.78057,0.00012,15.63345]
[1776689197690,45.02,75283.95,0.0,0.78057,0.00012,15.63345]
[1776689197725,45.03,75283.39,0.0,0.7805,0.00012,15.63622]
[1776689203424,45.03,75282.35,0.0,0.78035,0.00012,15.64204]
[1776689204282,45.03,75282.35,0.0,0.78035,0.00012,15.64204]
[1776689204351,45.03,75282.35,0.0,0.78035,0.00012,15.64204]
[1776689204437,45.03,75282.35,0.0,0.78035,0.00012,15.64204]
[1776689204501,45.03,75278.77,0.0,0.7799,0.00012,15.65969]
[1776689210473,45.04,75276.75,0.0,0.77963,0.00012,15.6706]
[1776689213494,45.04,75271.13,0.0,0.77891,0.00012,15.69843]
[1776689216007,45.04,75271.13,0.0,0.77891,0.00012,15.69843]
[1776689216047,45.04,75271.13,0.0,0.77891,0.00012,15.69843]
[1776689216045,45.04,75270.99,0.0,0.77889,0.00012,15.69937]
[1776689216192,45.04,75270.99,0.0,0.77889,0.00012,15.69937]
[1776689216515,45.04,75270.98,0.0,0.77889,0.00012,15.69955]
[1776689221990,45.04,75272.13,0.0,0.77902,0.00012,15.6945]
[1776689222092,45.04,75275.82,0.0,0.77947,0.00012,15.6767]
[1776689222232,45.04,75275.82,0.0,0.77947,0.00012,15.6767]
[1776689222442,45.04,75275.82,0.0,0.77947,0.00012,15.6767]
[1776689222983,45.04,75277.7,0.0,0.7797,0.00012,15.66762]
[1776689223564,45.04,75267.41,0.0,0.77842,0.00012,15.71779]
[1776689224571,45.05,75266.14,0.0,0.77826,0.00012,15.72406]
[1776689225578,45.05,75271.33,0.0,0.7789,0.00012,15.69897]
[1776689226584,45.05,75275.24,0.0,0.77939,0.00012,15.68001]
[1776689227592,45.05,75272.02,0.0,0.77899,0.00012,15.69573]
[1776689230612,45.05,75275.01,0.0,0.77935,0.00012,15.68154]
[1776689236655,45.05,75276.05,0.0,0.77947,0.00012,15.67693]
[1776689242697,45.05,75273.75,0.0,0.77916,0.00012,15.68904]
[1776689247732,45.06,75274.45,0.0,0.77923,0.00012,15.68638]
[1776689251759,45.06,75269.94,0.0,0.77869,0.00012,15.70417]
[1776689252767,45.06,75263.13,0.0,0.77784,0.00013,15.73733]
[1776689258809,45.07,75265.1,0.0,0.77807,0.00012,15.72836]
[1776689259816,45.07,75269.65,0.0,0.77864,0.00012,15.7064]
[1776689264851,45.07,75271.53,0.0,0.77885,0.00012,15.698]
[1776689269885,45.07,75273.54,0.0,0.77908,0.00012,15.68898]
[1776689275360,45.08,75273.9,0.0,0.77911,0.00012,15.68785]
[1776689280962,45.08,75278.05,0.0,0.77961,0.00012,15.66856]
[1776689285998,45.09,75279.87,0.0,0.77981,0.00012,15.66058]
[1776689292040,45.09,75281.24,0.0,0.77997,0.00012,15.65444]
[1776689297075,45.09,75282.66,0.0,0.78014,0.00012,15.64797]
[1776689303117,45.09,75283.18,0.0,0.78019,0.00012,15.646]
[1776689305131,45.09,75287.7,0.0,0.78074,0.00012,15.6242]
[1776689307145,45.1,75281.43,0.0,0.77996,0.00012,15.65494]
[1776689308152,45.1,75272.67,0.0,0.77887,0.00012,15.69756]
[1776689310167,45.1,75270.91,0.0,0.77864,0.00012,15.70632]
[1776689315202,45.1,75271.81,0.0,0.77878,0.00012,15.69779]
[1776689319230,45.1,75275.27,0.0,0.7792,0.00012,15.68152]
[1776689324265,45.11,75280.42,0.0,0.77983,0.00012,15.65719]
[1776689325275,45.11,75283.61,0.0,0.78022,0.00012,15.64175]
[1776689326278,45.11,75290.01,0.0,0.78101,0.00012,15.61069]
[1776689331314,45.11,75290.12,0.0,0.78101,0.00012,15.61063]
[1776689336349,45.11,75293.87,0.0,0.78146,0.00012,15.59303]
[1776689339373,45.11,75308.83,0.0,0.7833,0.00012,15.52043]
[1776689341387,45.12,75312.06,0.0,0.78369,0.00012,15.50483]
[1776689343402,45.12,75319.51,0.0,0.7846,0.00012,15.46845]
[1776689346207,45.12,75322.73,0.0,0.78499,0.00012,15.45296]
[1776689348437,45.12,75329.1,0.0,0.78576,0.00012,15.42208]
[1776689349444,45.12,75333.12,0.0,0.78624,0.00012,15.40249]
[1776689351117,45.12,75336.32,0.0,0.78663,0.00012,15.38695]
[1776689352465,45.12,75341.91,0.0,0.7873,0.00012,15.35987]
[1776689353472,45.12,75346.56,0.0,0.78786,0.00012,15.3372]
[1776689354478,45.14,75349.98,0.0,0.78821,0.00012,15.32305]
[1776689355486,45.14,75354.46,0.0,0.78875,0.00012,15.30103]
[1776689356493,45.14,75358.87,0.0,0.78928,0.00012,15.27937]
[1776689358506,45.14,75353.55,0.0,0.78863,0.00012,15.30589]
[1776689363541,45.15,75351.24,0.0,0.78832,0.00012,15.3188]
[1776689365556,45.15,75347.15,0.0,0.7878,0.00012,15.33987]
[1776689369584,45.15,75350.03,0.0,0.78814,0.00012,15.32594]
[1776689374618,45.17,75353.3,0.0,0.78852,0.00012,15.30778]
[1776689379654,45.17,75350.71,0.0,0.78816,0.00012,15.32222]
[1776689380661,45.17,75347.72,0.0,0.7878,0.00012,15.33712]
[1776689382675,45.18,75344.45,0.0,0.78739,0.00012,15.35351]
[1776689387709,45.18,75345.08,0.0,0.78745,0.00012,15.35131]
[1776689392747,45.18,75345.99,0.0,0.78754,0.00012,15.34748]
[1776689397782,45.19,75345.92,0.0,0.78752,0.00012,15.34847]
[1776689401814,45.19,75351.1,0.0,0.78814,0.00012,15.32346]
[1776689404836,45.19,75354.11,0.0,0.78849,0.00012,15.30907]
[1776689409872,45.19,75354.12,0.0,0.78848,0.00012,15.30937]
[1776689413161,45.19,75361.97,0.0,0.78943,0.00012,15.27086]
[1776689413906,45.19,75369.67,0.0,0.79035,0.00012,15.23294]
[1776689414912,45.19,75380.13,0.0,0.79161,0.00012,15.18123]
[1776689415919,45.19,75380.53,0.0,0.79166,0.00012,15.17936]
[1776689416925,45.2,75384.2,0.0,0.79209,0.00012,15.1613]
[1776689417933,45.2,75388.31,0.0,0.79258,0.00012,15.14095]
[1776689418940,45.2,75391.68,0.0,0.79299,0.00012,15.1243]
[1776689419990,45.2,75391.68,0.0,0.79299,0.00012,15.1243]
[1776689420003,45.2,75395.77,0.0,0.79347,0.00012,15.10408]
[1776689423981,45.2,75394.43,0.0,0.7933,0.00012,15.11112]
[1776689425989,45.2,75386.17,0.0,0.79231,0.00012,15.15244]
[1776689426997,45.2,75382.92,0.0,0.79191,0.00012,15.16882]
[1776689431027,45.21,75378.79,0.0,0.79144,0.00012,15.18549]
[1776689432034,45.21,75375.63,0.0,0.79105,0.00012,15.20136]
[1776689435055,45.21,75382.16,0.0,0.79182,0.00012,15.16966]
[1776689436062,45.21,75387.35,0.0,0.79244,0.00012,15.14419]
[1776689437270,45.21,75387.35,0.0,0.79244,0.00012,15.14419]
[1776689437322,45.21,75387.35,0.0,0.79244,0.00012,15.14419]
[1776689437323,45.21,75392.28,0.0,0.79302,0.00012,15.11991]
[1776689438162,45.21,75392.28,0.0,0.79302,0.00012,15.11991]
[1776689438211,45.21,75392.28,0.0,0.79302,0.00012,15.11991]
[1776689438311,45.21,75389.22,0.0,0.79265,0.00012,15.1353]
[1776689439083,45.21,75383.73,0.0,0.79199,0.00012,15.1626]
[1776689444118,45.21,75385.32,0.0,0.79218,0.00012,15.15499]
[1776689445125,45.21,75376.52,0.0,0.79112,0.00012,15.19872]
[1776689447139,45.22,75382.68,0.0,0.79185,0.00012,15.16853]
[1776689448150,45.22,75385.65,0.0,0.7922,0.00012,15.15396]
[1776689452174,45.22,75391.67,0.0,0.79291,0.00012,15.12466]
[1776689455195,45.22,75394.55,0.0,0.79324,0.00012,15.11075]
[1776689456202,45.22,75398.55,0.0,0.79372,0.00012,15.091]
[1776689458216,45.22,75403.5,0.0,0.7943,0.00012,15.06669]
[1776689460230,45.24,75408.55,0.0,0.79482,0.00012,15.04499]
[1776689462244,45.26,75411.58,0.0,0.79509,0.00012,15.03383]
[1776689465266,45.29,75406.12,0.0,0.7943,0.00012,15.06716]
[1776689466272,45.29,75399.23,0.0,0.79348,0.00012,15.1015]
[1776689467280,45.29,75392.74,0.0,0.7927,0.00012,15.13377]
[1776689472315,45.29,75394.9,0.0,0.79295,0.00012,15.12359]
[1776689477351,45.29,75387.19,0.0,0.79202,0.00012,15.16218]
[1776689478358,45.29,75383.64,0.0,0.79159,0.00012,15.17987]
[1776689482385,45.3,75375.93,0.0,0.79065,0.00012,15.21881]
[1776689483393,45.3,75368.67,0.0,0.78977,0.00012,15.25478]
[1776689488428,45.3,75364.88,0.0,0.7893,0.00012,15.27412]
[1776689489435,45.3,75360.83,0.0,0.78881,0.00012,15.29417]
[1776689491450,45.3,75360.54,0.0,0.78881,0.00012,15.29097]
[1776689494471,45.3,75353.84,0.0,0.78799,0.00012,15.32427]
[1776689499505,45.31,75354.65,0.0,0.78807,0.00012,15.32089]
[1776689504541,45.31,75354.3,0.0,0.78802,0.00012,15.32317]
[1776689507562,45.31,75351.26,0.0,0.78764,0.00012,15.33853]
[1776689510582,45.31,75356.66,0.0,0.78829,0.00012,15.3122]
[1776689513604,45.31,75360.21,0.0,0.78871,0.00012,15.29519]
[1776689517632,45.32,75357.35,0.0,0.78835,0.00012,15.30977]
[1776689522667,45.32,75360.0,0.0,0.78866,0.00012,15.297]
[1776689527702,45.32,75369.82,0.0,0.78983,0.00012,15.24931]
[1776689528709,45.32,75380.79,0.0,0.79115,0.00012,15.19533]
[1776689529715,45.32,75384.68,0.0,0.79161,0.00012,15.17629]
[1776689534752,45.34,75384.56,0.0,0.7915,0.00012,15.1812]
[1776689539788,45.35,75383.61,0.0,0.79132,0.00012,15.18851]
[1776689544823,45.36,75382.42,0.0,0.79116,0.00012,15.19524]
[1776689548851,45.36,75385.99,0.0,0.79157,0.00012,15.17834]
[1776689552879,45.37,75382.86,0.0,0.79122,0.00012,15.18972]
[1776689558923,45.38,75383.9,0.0,0.79128,0.00012,15.18716]
[1776689559931,45.38,75380.19,0.0,0.79084,0.00012,15.20561]
[1776689560937,45.38,75363.69,0.0,0.78885,0.00012,15.287]
[1776689561944,45.38,75359.1,0.0,0.78829,0.00012,15.30967]
[1776689563958,45.38,75349.06,0.0,0.78707,0.00012,15.3591]
[1776689564965,45.38,75334.46,0.0,0.7853,0.00012,15.43061]
[1776689566368,45.38,75334.46,0.0,0.7853,0.00012,15.43061]
[1776689566405,45.38,75327.4,0.0,0.78443,0.00012,15.46527]
[1776689566694,45.38,75327.4,0.0,0.78443,0.00012,15.46527]
[1776689566979,45.38,75340.26,0.0,0.78599,0.00012,15.40258]
[1776689567987,45.38,75346.0,0.0,0.78669,0.00012,15.37464]
[1776689570240,45.38,75346.41,0.0,0.78673,0.00012,15.37279]
[1776689570241,45.39,75348.73,0.0,0.78701,0.00012,15.3616]
[1776689572242,45.39,75347.19,0.0,0.78682,0.00012,15.3693]
[1776689572307,45.39,75347.03,0.0,0.7868,0.00012,15.37024]
[1776689575883,45.39,75347.73,0.0,0.78687,0.00012,15.36732]
[1776689575935,45.39,75347.73,0.0,0.78687,0.00012,15.36732]
[1776689581096,45.39,75347.64,0.0,0.78684,0.00012,15.36876]
[1776689581843,45.39,75347.64,0.0,0.78684,0.00012,15.36876]
[1776689581861,45.39,75347.64,0.0,0.78684,0.00012,15.36876]
[1776689581943,45.39,75347.64,0.0,0.78684,0.00012,15.36876]
[1776689587140,45.4,75345.92,0.0,0.7866,0.00012,15.37825]
[1776689588286,45.4,75345.92,0.0,0.7866,0.00012,15.37825]
[1776689588338,45.4,75345.92,0.0,0.7866,0.00012,15.37825]
[1776689588438,45.4,75345.92,0.0,0.7866,0.00012,15.37825]
[1776689590590,45.4,75346.61,0.0,0.78667,0.00012,15.37535]
[1776689590600,45.4,75346.61,0.0,0.78667,0.00012,15.37535]
[1776689590689,45.4,75346.61,0.0,0.78667,0.00012,15.37535]
[1776689591173,45.4,75346.64,0.0,0.78667,0.00012,15.37537]
[1776689596209,45.41,75347.87,0.0,0.7868,0.00012,15.37025]
[1776689598177,45.41,75348.23,0.0,0.78684,0.00012,15.36867]
[1776689598201,45.41,75348.23,0.0,0.78684,0.00012,15.36867]
[1776689605102,45.41,75348.7,0.0,0.78687,0.00012,15.36751]
[1776689605151,45.41,75348.7,0.0,0.78687,0.00012,15.36751]
[1776689605191,45.41,75348.7,0.0,0.78687,0.00012,15.36751]
[1776689607286,45.42,75353.79,0.0,0.78747,0.00012,15.34339]
[1776689608293,45.42,75358.04,0.0,0.78798,0.00012,15.3227]
[1776689609237,45.42,75358.04,0.0,0.78798,0.00012,15.3227]
[1776689609282,45.42,75358.04,0.0,0.78798,0.00012,15.3227]
[1776689609443,45.42,75358.04,0.0,0.78798,0.00012,15.3227]
[1776689609300,45.42,75356.93,0.0,0.78784,0.00012,15.32829]
[1776689610411,45.42,75356.93,0.0,0.78784,0.00012,15.32829]
[1776689610446,45.42,75356.93,0.0,0.78784,0.00012,15.32829]
[1776689612833,45.42,75356.34,0.0,0.78781,0.00012,15.32667]
[1776689615531,45.42,75355.78,0.0,0.78773,0.00012,15.32995]
[1776689615583,45.42,75355.78,0.0,0.78773,0.00012,15.32995]
[1776689615690,45.42,75355.78,0.0,0.78773,0.00012,15.32995]
[1776689618412,45.42,75357.11,0.0,0.78788,0.00012,15.32372]
[1776689618439,45.42,75357.11,0.0,0.78788,0.00012,15.32372]
[1776689618464,45.42,75357.11,0.0,0.78788,0.00012,15.32372]
[1776689618462,45.42,75357.15,0.0,0.78788,0.00012,15.32368]
[1776689623706,45.43,75357.01,0.0,0.78785,0.00012,15.3251]
[1776689623936,45.43,75357.01,0.0,0.78785,0.00012,15.3251]
[1776689624405,45.43,75357.2,0.0,0.78787,0.00012,15.32432]
[1776689624847,45.43,75357.2,0.0,0.78787,0.00012,15.32432]
[1776689624880,45.43,75357.2,0.0,0.78787,0.00012,15.32432]
[1776689624940,45.43,75357.2,0.0,0.78787,0.00012,15.32432]
[1776689630080,45.43,75357.8,0.0,0.78792,0.00012,15.32216]
[1776689630447,45.43,75364.33,0.0,0.7887,0.00012,15.29033]
[1776689633138,45.44,75364.38,0.0,0.7887,0.00012,15.29048]
[1776689633190,45.44,75364.38,0.0,0.7887,0.00012,15.29048]
[1776689633435,45.44,75364.38,0.0,0.7887,0.00012,15.29048]
[1776689633468,45.44,75364.43,0.0,0.7887,0.00012,15.29043]
[1776689638502,45.44,75359.23,0.0,0.78805,0.00012,15.31687]
[1776689641708,45.44,75357.53,0.0,0.78784,0.00012,15.32565]
[1776689641720,45.44,75357.53,0.0,0.78784,0.00012,15.32565]
[1776689641936,45.44,75357.53,0.0,0.78784,0.00012,15.32565]
[1776689642530,45.44,75356.63,0.0,0.78772,0.00012,15.33021]
[1776689645552,45.45,75350.48,0.0,0.78697,0.00012,15.36072]
[1776689646559,45.45,75344.67,0.0,0.78626,0.00012,15.3893]
[1776689648934,45.45,75344.47,0.0,0.78623,0.00012,15.39044]
[1776689649046,45.45,75344.47,0.0,0.78623,0.00012,15.39044]
[1776689649191,45.45,75344.47,0.0,0.78623,0.00012,15.39044]
[1776689649292,45.45,75344.05,0.0,0.78617,0.00012,15.39283]
[1776689654835,45.45,75341.9,0.0,0.7859,0.00012,15.40405]
[1776689654878,45.45,75341.9,0.0,0.7859,0.00012,15.40405]
[1776689654938,45.45,75341.9,0.0,0.7859,0.00012,15.40405]
[1776689655038,45.45,75341.92,0.0,0.78589,0.00012,15.4041]
[1776689661665,45.46,75342.57,0.0,0.78595,0.00012,15.40178]
[1776689667426,45.46,75343.74,0.0,0.78608,0.00012,15.39662]
[1776689667437,45.46,75343.74,0.0,0.78608,0.00012,15.39662]
[1776689667470,45.46,75343.74,0.0,0.78608,0.00012,15.39662]
[1776689667492,45.46,75343.7,0.0,0.78607,0.00012,15.3971]
[1776689668273,45.46,75343.7,0.0,0.78607,0.00012,15.3971]
[1776689668439,45.46,75343.7,0.0,0.78607,0.00012,15.3971]
[1776689668504,45.46,75343.7,0.0,0.78607,0.00012,15.39724]
[1776689671735,45.46,75338.95,0.0,0.78552,0.00012,15.41602]
[1776689675208,45.47,75340.76,0.0,0.78574,0.00012,15.40754]
[1776689675249,45.47,75340.76,0.0,0.78574,0.00012,15.40754]
[1776689675447,45.47,75340.76,0.0,0.78574,0.00012,15.40754]
[1776689675461,45.47,75339.45,0.0,0.78557,0.00012,15.41416]
[1776689680798,45.47,75343.09,0.0,0.786,0.00012,15.39712]
[1776689685834,45.47,75348.35,0.0,0.78662,0.00012,15.37213]
[1776689686840,45.48,75353.7,0.0,0.78726,0.00012,15.34617]
[1776689689289,45.48,75355.04,0.0,0.78742,0.00012,15.33981]
[1776689689329,45.48,75355.04,0.0,0.78742,0.00012,15.33981]
[1776689689447,45.48,75355.04,0.0,0.78742,0.00012,15.33981]
[1776689689526,45.48,75354.5,0.0,0.78735,0.00012,15.34265]
[1776689691875,45.48,75347.15,0.0,0.78645,0.00012,15.37909]
[1776689692882,45.48,75342.66,0.0,0.7859,0.00012,15.40113]
[1776689694662,45.48,75340.26,0.0,0.7856,0.00012,15.41294]
[1776689694696,45.48,75340.26,0.0,0.7856,0.00012,15.41294]
[1776689694714,45.48,75340.26,0.0,0.7856,0.00012,15.41294]
[1776689694896,45.48,75339.43,0.0,0.7855,0.00012,15.41709]
[1776689695660,45.48,75339.43,0.0,0.7855,0.00012,15.41709]
[1776689695691,45.48,75339.43,0.0,0.7855,0.00012,15.41709]
[1776689695903,45.48,75340.6,0.0,0.78564,0.00012,15.41149]
[1776689699931,45.48,75345.95,0.0,0.78628,0.00012,15.38589]
[1776689700938,45.49,75349.88,0.0,0.78675,0.00012,15.36686]
[1776689703094,45.49,75349.08,0.0,0.78665,0.00012,15.37092]
[1776689703166,45.49,75349.08,0.0,0.78665,0.00012,15.37092]
[1776689703193,45.49,75349.08,0.0,0.78665,0.00012,15.37092]
[1776689703237,45.49,75346.74,0.0,0.78636,0.00012,15.38249]
[1776689708994,45.49,75350.16,0.0,0.78675,0.00012,15.36673]
[1776689715036,45.5,75348.99,0.0,0.78659,0.00012,15.37337]
[1776689717197,45.5,75349.21,0.0,0.78661,0.00012,15.37245]
[1776689717238,45.5,75349.21,0.0,0.78661,0.00012,15.37245]
[1776689717442,45.5,75349.21,0.0,0.78661,0.00012,15.37245]
[1776689717465,45.5,75350.06,0.0,0.78671,0.00012,15.36845]
[1776689722085,45.5,75344.95,0.0,0.78608,0.00012,15.39412]
[1776689723091,45.5,75335.44,0.0,0.78492,0.00012,15.44052]
[1776689724099,45.5,75331.46,0.0,0.78443,0.00012,15.46002]
[1776689726421,45.5,75328.89,0.0,0.78412,0.00012,15.47263]
[1776689726439,45.5,75328.89,0.0,0.78412,0.00012,15.47263]
[1776689726596,45.5,75328.24,0.0,0.78403,0.00012,15.4759]
[1776689726702,45.5,75328.24,0.0,0.78403,0.00012,15.4759]
[1776689731149,45.51,75320.94,0.0,0.78317,0.00012,15.5071]
[1776689732156,45.51,75316.55,0.0,0.78263,0.00012,15.52844]
[1776689737191,45.51,75316.46,0.0,0.78261,0.00012,15.52955]
[1776689737898,45.51,75316.46,0.0,0.78261,0.00012,15.52955]
[1776689737902,45.51,75316.46,0.0,0.78261,0.00012,15.52955]
[1776689737944,45.51,75316.46,0.0,0.78261,0.00012,15.52955]
[1776689738198,45.51,75316.57,0.0,0.78262,0.00012,15.52915]
[1776689741220,45.51,75312.63,0.0,0.78212,0.00012,15.54861]
[1776689746255,45.52,75306.31,0.0,0.78134,0.00012,15.57972]
[1776689749023,45.52,75303.75,0.0,0.78102,0.00012,15.59215]
[1776689749071,45.52,75303.75,0.0,0.78102,0.00012,15.59215]
[1776689749195,45.52,75303.75,0.0,0.78102,0.00012,15.59215]
[1776689749276,45.52,75302.87,0.0,0.78091,0.00012,15.59653]
[1776689754311,45.52,75302.22,0.0,0.78083,0.00012,15.59968]
[1776689756865,45.52,75302.09,0.0,0.78081,0.00012,15.60042]
[1776689756912,45.52,75302.09,0.0,0.78081,0.00012,15.60042]
[1776689756943,45.52,75302.09,0.0,0.78081,0.00012,15.60042]
[1776689757332,45.52,75301.51,0.0,0.78074,0.00012,15.60328]
[1776689758339,45.52,75297.81,0.0,0.78028,0.00012,15.62116]
[1776689761360,45.52,75289.0,0.0,0.77919,0.00012,15.66364]
[1776689763374,45.52,75284.82,0.0,0.77867,0.00012,15.68386]
[1776689764218,45.52,75284.82,0.0,0.77867,0.00012,15.68386]
[1776689764381,45.52,75275.14,0.0,0.77747,0.00012,15.73035]
[1776689765389,45.52,75278.92,0.0,0.77794,0.00012,15.71223]
[1776689766231,45.52,75278.92,0.0,0.77794,0.00012,15.71223]
[1776689766396,45.52,75286.9,0.0,0.77893,0.00012,15.67394]
[1776689768494,45.52,75288.42,0.0,0.77911,0.00012,15.6667]
[1776689768542,45.52,75288.42,0.0,0.77911,0.00012,15.6667]
[1776689768595,45.52,75288.83,0.0,0.77916,0.00012,15.66479]
[1776689768698,45.52,75288.83,0.0,0.77916,0.00012,15.66479]
[1776689770428,45.52,75282.74,0.0,0.77841,0.00012,15.69417]
[1776689771434,45.52,75276.39,0.0,0.77762,0.00012,15.72466]
[1776689772441,45.52,75272.7,0.0,0.77716,0.00012,15.74232]
[1776689774067,45.52,75272.59,0.0,0.77715,0.00012,15.74282]
[1776689774112,45.52,75272.59,0.0,0.77715,0.00012,15.74282]
[1776689774196,45.52,75272.59,0.0,0.77715,0.00012,15.74282]
[1776689774455,45.52,75272.4,0.0,0.77713,0.00012,15.74369]
[1776689778483,45.52,75265.07,0.0,0.77622,0.00012,15.77861]
[1776689783519,45.52,75264.4,0.0,0.77613,0.00012,15.78188]
[1776689783781,45.52,75264.4,0.0,0.77613,0.00012,15.78188]
[1776689783828,45.52,75264.4,0.0,0.77613,0.00012,15.78188]
[1776689783942,45.52,75264.4,0.0,0.77613,0.00012,15.78188]
[1776689784526,45.52,75264.38,0.0,0.77613,0.00012,15.78201]
[1776689789561,45.52,75263.26,0.0,0.77599,0.00012,15.78752]
[1776689792916,45.52,75262.58,0.0,0.77594,0.00012,15.78629]
[1776689792941,45.52,75262.58,0.0,0.77594,0.00012,15.78629]
[1776689792968,45.52,75262.58,0.0,0.77594,0.00012,15.78629]
[1776689793017,45.52,75262.58,0.0,0.77593,0.00012,15.7864]
[1776689797847,45.53,75263.12,0.0,0.77599,0.00012,15.7843]
[1776689797947,45.53,75263.12,0.0,0.77599,0.00012,15.7843]
[1776689798625,45.53,75263.42,0.0,0.77602,0.00012,15.78299]
[1776689803660,45.53,75264.63,0.0,0.77616,0.00012,15.77771]
[1776689804210,45.53,75264.63,0.0,0.77616,0.00012,15.77771]
[1776689804223,45.53,75264.63,0.0,0.77616,0.00012,15.77771]
[1776689804437,45.53,75264.63,0.0,0.77616,0.00012,15.77771]
[1776689804667,45.53,75260.42,0.0,0.77563,0.00012,15.79792]
[1776689809702,45.53,75262.22,0.0,0.77585,0.00012,15.78981]
[1776689814406,45.53,75259.87,0.0,0.77554,0.00012,15.80141]
[1776689814440,45.53,75259.87,0.0,0.77554,0.00012,15.80141]
[1776689814458,45.53,75259.87,0.0,0.77554,0.00012,15.80141]
[1776689814737,45.53,75260.59,0.0,0.77563,0.00012,15.79806]
[1776689816720,45.53,75260.77,0.0,0.77565,0.00012,15.79729]
[1776689816748,45.54,75260.77,0.0,0.77565,0.00012,15.79738]
[1776689816940,45.54,75260.77,0.0,0.77565,0.00012,15.79738]
[1776689820208,45.54,75263.4,0.0,0.77597,0.00012,15.78493]
[1776689820252,45.54,75263.4,0.0,0.77597,0.00012,15.78493]
[1776689820439,45.54,75263.4,0.0,0.77597,0.00012,15.78493]
[1776689820525,45.54,75265.09,0.0,0.77618,0.00012,15.77691]
[1776689820781,45.54,75269.96,0.0,0.77679,0.00012,15.75364]
[1776689823628,45.54,75271.61,0.0,0.77699,0.00012,15.74578]
[1776689823677,45.54,75271.61,0.0,0.77699,0.00012,15.74578]
[1776689823694,45.54,75271.61,0.0,0.77699,0.00012,15.74578]
[1776689823657,45.54,75280.61,0.0,0.77811,0.00012,15.70264]
[1776689823852,45.54,75280.61,0.0,0.77811,0.00012,15.70264]
[1776689823944,45.54,75280.61,0.0,0.77811,0.00012,15.70264]
[1776689823990,45.54,75283.31,0.0,0.77844,0.00012,15.68972]
[1776689826223,45.54,75287.32,0.0,0.77894,0.00012,15.67041]
[1776689831862,45.54,75286.9,0.0,0.77889,0.00012,15.67234]
[1776689832847,45.54,75286.9,0.0,0.77889,0.00012,15.67234]
[1776689832893,45.54,75286.9,0.0,0.77889,0.00012,15.67234]
[1776689832939,45.54,75286.9,0.0,0.77889,0.00012,15.67234]
[1776689833039,45.54,75285.34,0.0,0.7787,0.00012,15.67979]
[1776689834883,45.54,75289.19,0.0,0.77918,0.00012,15.66127]
[1776689837904,45.53,75293.36,0.0,0.77969,0.00012,15.64118]
[1776689839575,45.53,75293.36,0.0,0.77969,0.00012,15.64118]
[1776689839680,45.53,75293.36,0.0,0.77969,0.00012,15.64118]
[1776689839693,45.53,75293.36,0.0,0.77969,0.00012,15.64118]
[1776689839661,45.53,75289.35,0.0,0.7792,0.00012,15.66048]
[1776689839919,45.53,75287.83,0.0,0.77901,0.00012,15.66778]
[1776689841932,45.53,75282.75,0.0,0.77838,0.00012,15.69215]
[1776689844050,45.53,75284.46,0.0,0.77859,0.00012,15.68391]
[1776689844072,45.53,75284.46,0.0,0.77859,0.00012,15.68391]
[1776689844195,45.53,75284.46,0.0,0.77859,0.00012,15.68391]
[1776689844253,45.54,75287.05,0.0,0.77891,0.00012,15.67155]
[1776689845959,45.53,75290.13,0.0,0.77929,0.00012,15.65672]
[1776689850366,45.53,75289.56,0.0,0.77922,0.00012,15.65944]
[1776689850375,45.53,75289.56,0.0,0.77922,0.00012,15.65944]
[1776689850436,45.53,75289.56,0.0,0.77922,0.00012,15.65944]
[1776689850467,45.53,75289.44,0.0,0.77921,0.00012,15.66]
[1776689856684,45.53,75289.79,0.0,0.77929,0.00012,15.65359]
[1776689862072,45.54,75290.64,0.0,0.7794,0.00012,15.64957]
[1776689864086,45.54,75284.84,0.0,0.77868,0.00012,15.67745]
[1776689869121,45.54,75284.28,0.0,0.7786,0.00012,15.68037]
[1776689871135,45.54,75279.55,0.0,0.77802,0.00012,15.70316]
[1776689875163,45.54,75272.46,0.0,0.77714,0.00012,15.73719]
[1776689880198,45.54,75273.08,0.0,0.7772,0.00012,15.73462]
[1776689882212,45.54,75279.49,0.0,0.77799,0.00012,15.70407]
[1776689883219,45.54,75282.58,0.0,0.77838,0.00012,15.68927]
[1776689885233,45.54,75285.57,0.0,0.77875,0.00012,15.67491]
[1776689890268,45.54,75290.29,0.0,0.77933,0.00012,15.6524]
[1776689895302,45.54,75292.11,0.0,0.77954,0.00012,15.64391]
[1776689896310,45.54,75296.92,0.0,0.78014,0.00012,15.62076]
[1776689898324,45.54,75300.0,0.0,0.78051,0.00012,15.60598]
[1776689903359,45.54,75303.71,0.0,0.78097,0.00012,15.5883]
[1776689907391,45.54,75314.64,0.0,0.7823,0.00012,15.53579]
[1776689908398,45.55,75319.05,0.0,0.78284,0.00012,15.51448]
[1776689909405,45.55,75315.97,0.0,0.78246,0.00012,15.52943]
[1776689910412,45.55,75308.93,0.0,0.7816,0.00012,15.56347]
[1776689911419,45.55,75304.35,0.0,0.78108,0.00012,15.5808]
[1776689916453,45.55,75299.56,0.0,0.78048,0.00012,15.60417]
[1776689918469,45.55,75295.12,0.0,0.77993,0.00012,15.62561]
[1776689919475,45.55,75288.68,0.0,0.77914,0.00012,15.65659]
[1776689920482,45.55,75283.75,0.0,0.77853,0.00012,15.68033]
[1776689924512,45.55,75279.42,0.0,0.77799,0.00012,15.70121]
[1776689929546,45.55,75277.99,0.0,0.77781,0.00012,15.70808]
[1776689934582,45.55,75279.8,0.0,0.77804,0.00012,15.69942]
[1776689939617,45.55,75282.04,0.0,0.77831,0.00012,15.68878]
[1776689940631,45.55,75286.36,0.0,0.77884,0.00012,15.66807]
[1776689941638,45.55,75291.9,0.0,0.77953,0.00012,15.64151]
[1776689942645,45.55,75296.52,0.0,0.7801,0.00012,15.61928]
[1776689947680,45.55,75298.25,0.0,0.78031,0.00012,15.61105]
[1776689952715,45.55,75295.51,0.0,0.77997,0.00012,15.62436]
[1776689954729,45.55,75316.37,0.0,0.78253,0.00012,15.52376]
[1776689955736,45.55,75328.83,0.0,0.78405,0.00012,15.46346]
[1776689956743,45.55,75325.4,0.0,0.78363,0.00012,15.4801]
[1776689958365,45.55,75322.95,0.0,0.78333,0.00012,15.49205]
[1776689961778,45.55,75318.62,0.0,0.7828,0.00012,15.51289]
[1776689962204,45.55,75318.62,0.0,0.7828,0.00012,15.51289]
[1776689965806,45.55,75323.18,0.0,0.78336,0.00012,15.49065]
[1776689970841,45.55,75324.42,0.0,0.78352,0.00012,15.4846]
[1776689973862,45.55,75330.6,0.0,0.78431,0.00012,15.44988]
[1776689978897,45.55,75331.78,0.0,0.78445,0.00012,15.44433]
[1776689983932,45.55,75329.97,0.0,0.78423,0.00012,15.45325]
[1776689988476,45.55,75329.58,0.0,0.78418,0.00012,15.4552]
[1776689990452,45.55,75328.42,0.0,0.78404,0.00012,15.46085]
[1776689996016,45.55,75326.18,0.0,0.78376,0.00012,15.47178]
[1776689998030,45.55,75322.61,0.0,0.78333,0.00012,15.48907]
[1776690003065,45.55,75327.71,0.0,0.78395,0.00012,15.46429]
[1776690004072,45.55,75337.34,0.0,0.78512,0.00012,15.41755]
[1776690005079,45.55,75340.69,0.0,0.78553,0.00012,15.40129]
[1776690006086,45.55,75334.03,0.0,0.78472,0.00012,15.43372]
[1776690009106,45.55,75330.49,0.0,0.78428,0.00012,15.4511]
[1776690010114,45.55,75324.48,0.0,0.78355,0.00012,15.48028]
[1776690014142,45.55,75328.06,0.0,0.78398,0.00012,15.46306]
[1776690019177,45.56,75326.22,0.0,0.78374,0.00012,15.47257]
[1776690021191,45.56,75317.51,0.0,0.78268,0.00012,15.51485]
[1776690025220,45.56,75314.23,0.0,0.78227,0.00012,15.5311]
[1776690028243,45.56,75306.54,0.0,0.78132,0.00012,15.5685]
[1776690029250,45.56,75303.19,0.0,0.7809,0.00012,15.58474]
[1776690032271,45.56,75296.95,0.0,0.78017,0.00012,15.61022]
[1776690034285,45.56,75290.68,0.0,0.7794,0.00012,15.64054]
[1776690037306,45.56,75286.61,0.0,0.77889,0.00012,15.66034]
[1776690038315,45.56,75290.6,0.0,0.77938,0.00012,15.64124]
[1776690039321,45.56,75303.35,0.0,0.78095,0.00012,15.57988]
[1776690040328,45.56,75298.29,0.0,0.78032,0.00012,15.60432]
[1776690043349,45.57,75304.36,0.0,0.78107,0.00012,15.57513]
[1776690044722,45.57,75304.36,0.0,0.78107,0.00012,15.57513]
[1776690044775,45.57,75314.71,0.0,0.78234,0.00012,15.52523]
[1776690045363,45.57,75315.96,0.0,0.78249,0.00012,15.51931]
[1776690046741,45.57,75315.96,0.0,0.78249,0.00012,15.51931]
[1776690047378,45.57,75320.47,0.0,0.78303,0.00012,15.49765]
[1776690050400,45.57,75315.81,0.0,0.78246,0.00012,15.5204]
[1776690055435,45.57,75316.29,0.0,0.78251,0.00012,15.51832]
[1776690060470,45.57,75315.03,0.0,0.78235,0.00012,15.52463]
[1776690061478,45.57,75310.5,0.0,0.7818,0.00012,15.54656]
[1776690062485,45.57,75304.89,0.0,0.78111,0.00012,15.57373]
[1776690064499,45.57,75299.78,0.0,0.78047,0.00012,15.59851]
[1776690066513,45.57,75296.51,0.0,0.78007,0.00012,15.61436]
[1776690068527,45.57,75289.14,0.0,0.77916,0.00012,15.64986]
[1776690069534,45.57,75292.41,0.0,0.77956,0.00012,15.63415]
[1776690076585,45.57,75292.48,0.0,0.77957,0.00012,15.63391]
[1776690081620,45.57,75290.96,0.0,0.77938,0.00012,15.64124]
[1776690086655,45.57,75292.49,0.0,0.77957,0.00012,15.63389]
[1776690089676,45.57,75296.97,0.0,0.78012,0.00012,15.6124]
[1776690092697,45.57,75300.88,0.0,0.78064,0.00012,15.58893]
[1776690093704,45.57,75296.59,0.0,0.78011,0.00012,15.60954]
[1776690096724,45.57,75293.45,0.0,0.77973,0.00012,15.62466]
[1776690097732,45.57,75284.61,0.0,0.77863,0.00012,15.66712]
[1776690102766,45.57,75283.98,0.0,0.77856,0.00012,15.67004]
[1776690105788,45.57,75278.89,0.0,0.77793,0.00012,15.69453]
[1776690107802,45.57,75273.21,0.0,0.77722,0.00012,15.72178]
[1776690110823,45.57,75270.0,0.0,0.77682,0.00012,15.73708]
[1776690113844,45.57,75275.23,0.0,0.77747,0.00012,15.71201]
[1776690118879,45.57,75281.54,0.0,0.77825,0.00012,15.68183]
[1776690121900,45.57,75271.09,0.0,0.77696,0.00012,15.73177]
[1776690122907,45.57,75276.28,0.0,0.7776,0.00012,15.70692]
[1776690125929,45.57,75271.03,0.0,0.77695,0.00012,15.73207]
[1776690130964,45.57,75267.97,0.0,0.77657,0.00012,15.74662]
[1776690131971,45.57,75264.4,0.0,0.77613,0.00012,15.76363]
[1776690133985,45.57,75260.94,0.0,0.7757,0.00012,15.78001]
[1776690137006,45.57,75257.94,0.0,0.77533,0.00012,15.79436]
[1776690139020,45.57,75263.94,0.0,0.77607,0.00012,15.76577]
[1776690140027,45.57,75267.71,0.0,0.77654,0.00012,15.7478]
[1776690142041,45.57,75271.58,0.0,0.77702,0.00012,15.72944]
[1776690147075,45.57,75269.57,0.0,0.77677,0.00012,15.73896]
[1776690152111,45.57,75261.71,0.0,0.77584,0.00012,15.77164]
[1776690153119,45.57,75256.0,0.0,0.77513,0.00012,15.79886]
[1776690158153,45.57,75256.43,0.0,0.77518,0.00012,15.79669]
[1776690159161,45.57,75250.55,0.0,0.77445,0.00013,15.82465]
[1776690164196,45.57,75251.76,0.0,0.77461,0.00013,15.81841]
[1776690166209,45.57,75248.09,0.0,0.77416,0.00013,15.83572]
[1776690171245,45.57,75247.44,0.0,0.77409,0.00013,15.83833]
[1776690175278,45.56,75236.39,0.0,0.77271,0.00013,15.89036]
[1776690177292,45.56,75234.76,0.0,0.77251,0.00013,15.89804]
[1776690179306,45.56,75229.89,0.0,0.7719,0.00013,15.921]
[1776690181320,45.56,75221.0,0.0,0.77078,0.00013,15.96289]
[1776690186355,45.56,75222.37,0.0,0.77097,0.00013,15.95574]
[1776690189380,45.56,75208.03,0.0,0.76916,0.00013,16.02304]
[1776690190387,45.56,75204.54,0.0,0.76872,0.00013,16.03944]
[1776690191895,45.56,75204.54,0.0,0.76872,0.00013,16.03944]
[1776690191899,45.56,75204.54,0.0,0.76872,0.00013,16.03944]
[1776690191944,45.56,75204.54,0.0,0.76872,0.00013,16.03944]
[1776690191948,45.56,75203.84,0.0,0.76864,0.00013,16.0425]
[1776690197436,45.55,75204.33,0.0,0.76872,0.00013,16.03946]
[1776690201463,45.55,75207.9,0.0,0.76918,0.00013,16.02223]
[1776690204109,45.55,75202.77,0.0,0.76854,0.00013,16.04616]
[1776690205492,45.55,75197.14,0.0,0.76783,0.00013,16.07233]
[1776690208514,45.55,75203.39,0.0,0.76863,0.00013,16.04279]
[1776690210526,45.55,75207.02,0.0,0.76909,0.00013,16.0256]
[1776690213548,45.54,75202.55,0.0,0.76857,0.00013,16.04175]
[1776690218583,45.54,75202.51,0.0,0.76857,0.00013,16.04161]
[1776690223618,45.54,75204.74,0.0,0.76886,0.00013,16.03086]
[1776690224625,45.54,75208.74,0.0,0.76937,0.00013,16.01193]
[1776690225632,45.54,75213.58,0.0,0.76999,0.00013,15.98904]
[1776690226639,45.54,75217.96,0.0,0.77055,0.00013,15.96831]
[1776690230667,45.54,75221.31,0.0,0.77097,0.00013,15.95234]
[1776690231674,45.54,75227.31,0.0,0.77173,0.00013,15.92386]
[1776690232681,45.54,75231.41,0.0,0.77225,0.00013,15.90436]
[1776690237716,45.54,75231.27,0.0,0.77224,0.00013,15.9047]
[1776690241746,45.53,75223.15,0.0,0.77123,0.00013,15.94281]
[1776690242753,45.53,75216.39,0.0,0.77037,0.00013,15.97469]
[1776690246782,45.53,75212.63,0.0,0.76991,0.00013,15.99203]
[1776690247789,45.53,75207.57,0.0,0.76927,0.00013,16.01576]
[1776690250812,45.53,75212.6,0.0,0.76992,0.00013,15.99166]
[1776690251818,45.53,75219.05,0.0,0.77074,0.00013,15.96112]
[1776690256854,45.53,75220.28,0.0,0.7709,0.00013,15.95499]
[1776690261889,45.53,75218.25,0.0,0.77065,0.00013,15.96425]
[1776690263903,45.52,75222.28,0.0,0.77117,0.00013,15.94505]
[1776690264910,45.52,75225.51,0.0,0.77158,0.00013,15.92966]
[1776690269944,45.52,75225.75,0.0,0.77162,0.00013,15.92799]
[1776690271959,45.52,75229.55,0.0,0.77215,0.00013,15.90505]
[1776690276994,45.52,75228.99,0.0,0.77209,0.00013,15.90733]
[1776690278001,45.52,75222.7,0.0,0.77129,0.00013,15.93702]
[1776690280016,45.52,75218.96,0.0,0.77083,0.00013,15.95446]
[1776690285051,45.51,75225.57,0.0,0.77168,0.00013,15.92247]
[1776690286057,45.51,75228.82,0.0,0.77209,0.00013,15.90698]
[1776690291093,45.51,75229.26,0.0,0.77216,0.00013,15.90448]
[1776690296128,45.51,75228.9,0.0,0.77213,0.00013,15.90574]
[1776690298142,45.51,75233.55,0.0,0.77272,0.00013,15.88349]
[1776690302189,45.5,75236.98,0.0,0.77316,0.00013,15.86686]
[1776690306217,45.5,75229.35,0.0,0.77221,0.00013,15.90256]
[1776690307224,45.5,75222.14,0.0,0.7713,0.00013,15.93663]
[1776690312259,45.5,75226.02,0.0,0.7718,0.00013,15.9177]
[1776690315280,45.5,75221.71,0.0,0.77127,0.00013,15.93783]
[1776690320315,45.49,75225.7,0.0,0.77179,0.00013,15.91834]
[1776690322329,45.49,75230.74,0.0,0.77243,0.00013,15.89429]
[1776690327364,45.49,75231.87,0.0,0.77258,0.00013,15.88861]
[1776690329377,45.49,75234.89,0.0,0.77296,0.00013,15.87414]
[1776690334413,45.49,75232.06,0.0,0.77265,0.00013,15.88251]
[1776690340455,45.49,75232.34,0.0,0.7727,0.00013,15.88095]
[1776690346500,45.49,75231.94,0.0,0.77265,0.00013,15.88264]
[1776690351534,45.48,75233.13,0.0,0.7728,0.00013,15.87682]
[1776690356570,45.48,75234.7,0.0,0.77301,0.00013,15.86925]
[1776690359591,45.48,75242.39,0.0,0.77398,0.00013,15.83251]
[1776690361606,45.48,75251.24,0.0,0.77509,0.00013,15.79027]
[1776690363620,45.48,75260.4,0.0,0.77623,0.00012,15.74644]
[1776690368655,45.48,75261.68,0.0,0.77641,0.00012,15.73974]
[1776690369661,45.48,75265.38,0.0,0.77687,0.00012,15.72191]
[1776690371676,45.48,75271.83,0.0,0.77768,0.00012,15.6908]
[1776690376711,45.48,75273.31,0.0,0.77787,0.00012,15.68338]
[1776690377718,45.48,75259.58,0.0,0.77616,0.00012,15.7492]
[1776690378725,45.48,75257.19,0.0,0.77586,0.00012,15.76064]
[1776690380739,45.48,75263.22,0.0,0.77661,0.00012,15.7318]
[1776690381746,45.48,75268.19,0.0,0.77723,0.00012,15.70794]
[1776690383759,45.48,75271.55,0.0,0.77766,0.00012,15.69164]
[1776690385774,45.47,75276.26,0.0,0.77825,0.00012,15.66887]
[1776690390809,45.47,75275.64,0.0,0.77818,0.00012,15.67156]
[1776690391816,45.47,75272.26,0.0,0.7778,0.00012,15.68297]
[1776690396851,45.47,75273.35,0.0,0.77795,0.00012,15.67736]
[1776690401891,45.47,75272.76,0.0,0.77788,0.00012,15.6798]
[1776690403905,45.47,75269.49,0.0,0.77748,0.00012,15.69531]
[1776690404912,45.47,75262.81,0.0,0.77665,0.00012,15.72731]
[1776690409947,45.47,75262.21,0.0,0.77658,0.00012,15.72983]
[1776690414982,45.46,75257.48,0.0,0.776,0.00012,15.75218]
[1776690420023,45.46,75257.37,0.0,0.77599,0.00012,15.75232]
[1776690425064,45.46,75268.45,0.0,0.77739,0.00012,15.69886]
[1776690426070,45.46,75274.6,0.0,0.77815,0.00012,15.66924]
[1776690431107,45.46,75271.99,0.0,0.77784,0.00012,15.68134]
[1776690433120,45.46,75268.34,0.0,0.77739,0.00012,15.69871]
[1776690438156,45.45,75267.22,0.0,0.77726,0.00012,15.70367]
[1776690439163,45.45,75264.01,0.0,0.77686,0.00012,15.71898]
[1776690441178,45.45,75257.86,0.0,0.7761,0.00012,15.74825]
[1776690442185,45.45,75254.25,0.0,0.77565,0.00013,15.76539]
[1776690444203,45.45,75250.57,0.0,0.77519,0.00013,15.78286]
[1776690448230,45.45,75246.12,0.0,0.77464,0.00013,15.80389]
[1776690450243,45.45,75239.68,0.0,0.77383,0.00013,15.83456]
[1776690455279,45.45,75238.56,0.0,0.77374,0.00013,15.83494]
[1776690459314,45.45,75217.74,0.0,0.77112,0.00013,15.93363]
[1776690460319,45.45,75208.0,0.0,0.76988,0.00013,15.97962]
[1776690464347,45.45,75203.78,0.0,0.76935,0.00013,15.99923]
[1776690465231,45.45,75203.78,0.0,0.76935,0.00013,15.99923]
[1776690465354,45.45,75204.12,0.0,0.7694,0.00013,15.99755]
[1776690467238,45.45,75203.83,0.0,0.76936,0.00013,15.99885]
[1776690467367,45.45,75204.34,0.0,0.76943,0.00013,15.99637]
[1776690469382,45.44,75198.52,0.0,0.76869,0.00013,16.02366]
[1776690474417,45.44,75197.42,0.0,0.76857,0.00013,16.02831]
[1776690479451,45.44,75197.02,0.0,0.76853,0.00013,16.02968]
[1776690486505,45.44,75197.91,0.0,0.76865,0.00013,16.02512]
[1776690490532,45.44,75189.52,0.0,0.76759,0.00013,16.06443]
[1776690491540,45.44,75185.46,0.0,0.76707,0.00013,16.08347]
[1776690493038,45.44,75183.65,0.0,0.76684,0.00013,16.092]
[1776690498589,45.44,75182.67,0.0,0.76671,0.00013,16.09652]
[1776690503624,45.44,75180.09,0.0,0.76638,0.00013,16.10851]
[1776690508660,45.43,75178.07,0.0,0.76613,0.00013,16.11787]
[1776690512687,45.43,75173.98,0.0,0.76564,0.00013,16.13239]
[1776690513694,45.44,75162.64,0.0,0.76418,0.00013,16.18538]
[1776690515226,45.43,75157.59,0.0,0.76353,0.00013,16.20886]
[1776690517702,45.43,75156.1,0.0,0.76334,0.00013,16.21562]
[1776690517783,45.43,75178.13,0.0,0.76618,0.00013,16.11276]
[1776690519227,45.43,75178.13,0.0,0.76618,0.00013,16.11276]
[1776690519317,45.43,75209.03,0.0,0.77013,0.00013,15.9672]
[1776690519769,45.43,75231.22,0.0,0.77294,0.00013,15.86198]
[1776690520754,45.43,75250.86,0.0,0.77541,0.00013,15.76819]
[1776690521596,45.43,75250.86,0.0,0.77541,0.00013,15.76819]
[1776690521769,45.43,75243.44,0.0,0.77448,0.00013,15.80362]
[1776690522772,45.43,75231.53,0.0,0.77298,0.00013,15.86018]
[1776690523785,45.43,75240.02,0.0,0.77405,0.00013,15.81971]
[1776690524934,45.43,75240.02,0.0,0.77405,0.00013,15.81971]
[1776690525008,45.43,75267.33,0.0,0.77748,0.00012,15.68893]
[1776690526104,45.43,75267.33,0.0,0.77748,0.00012,15.68893]
[1776690526156,45.43,75327.05,0.0,0.78485,0.00012,15.39994]
[1776690526929,45.43,75351.44,0.0,0.78781,0.00012,15.28084]
[1776690527820,45.43,75341.47,0.0,0.78661,0.00012,15.32939]
[1776690528796,45.43,75341.47,0.0,0.78661,0.00012,15.32939]
[1776690528828,45.43,75323.17,0.0,0.78437,0.00012,15.41896]
[1776690529677,45.43,75323.17,0.0,0.78437,0.00012,15.41896]
[1776690529849,45.43,75323.17,0.0,0.78437,0.00012,15.41896]
[1776690529935,45.43,75324.8,0.0,0.78457,0.00012,15.41091]
[1776690530659,45.43,75324.8,0.0,0.78457,0.00012,15.41091]
[1776690530762,45.43,75324.8,0.0,0.78457,0.00012,15.41091]
[1776690531536,45.43,75324.8,0.0,0.78457,0.00012,15.41091]
[1776690530845,45.43,75342.13,0.0,0.78669,0.00012,15.32623]
[1776690531951,45.43,75342.13,0.0,0.78669,0.00012,15.32623]
[1776690532081,45.43,75365.28,0.0,0.78949,0.00012,15.21283]
[1776690532874,45.43,75365.24,0.0,0.78949,0.00012,15.21287]
[1776690533868,45.43,75365.46,0.0,0.78952,0.00012,15.21156]
[1776690534732,45.43,75365.46,0.0,0.78952,0.00012,15.21156]
[1776690535127,45.43,75365.46,0.0,0.78952,0.00012,15.21156]
[1776690535147,45.43,75369.58,0.0,0.79002,0.00012,15.19132]
[1776690535882,45.43,75373.59,0.0,0.7905,0.00012,15.17148]
[1776690536895,45.43,75357.2,0.0,0.78853,0.00012,15.25188]
[1776690537902,45.43,75341.02,0.0,0.78657,0.00012,15.33095]
[1776690538650,45.43,75341.02,0.0,0.78657,0.00012,15.33095]
[1776690539483,45.43,75341.02,0.0,0.78657,0.00012,15.33095]
[1776690539560,45.42,75334.59,0.0,0.78579,0.00012,15.36222]
[1776690539918,45.42,75299.74,0.0,0.78152,0.00012,15.53156]
[1776690540928,45.42,75301.02,0.0,0.78168,0.00012,15.5252]
[1776690542081,45.42,75305.31,0.0,0.78222,0.00012,15.50419]
[1776690543460,45.42,75305.31,0.0,0.78222,0.00012,15.50419]
[1776690543495,45.42,75320.26,0.0,0.78405,0.00012,15.43145]
[1776690543956,45.42,75329.83,0.0,0.78523,0.00012,15.38479]
[1776690544963,45.42,75332.45,0.0,0.78555,0.00012,15.37201]
[1776690545699,45.42,75332.45,0.0,0.78555,0.00012,15.37201]
[1776690545976,45.42,75350.57,0.0,0.78775,0.00012,15.28337]
[1776690546985,45.42,75368.27,0.0,0.78989,0.00012,15.19646]
[1776690547988,45.42,75369.68,0.0,0.79006,0.00012,15.18955]
[1776690549498,45.42,75369.68,0.0,0.79006,0.00012,15.18955]
[1776690549581,45.42,75369.51,0.0,0.79004,0.00012,15.19041]
[1776690551009,45.42,75364.22,0.0,0.7894,0.00012,15.21644]
[1776690552024,45.42,75356.26,0.0,0.78844,0.00012,15.25548]
[1776690554031,45.42,75361.63,0.0,0.78909,0.00012,15.22902]
[1776690555038,45.42,75365.22,0.0,0.78953,0.00012,15.21127]
[1776690557052,45.42,75369.59,0.0,0.79006,0.00012,15.18956]
[1776690558059,45.42,75375.31,0.0,0.79075,0.00012,15.16134]
[1776690560341,45.42,75372.21,0.0,0.79038,0.00012,15.1765]
[1776690560729,45.42,75372.21,0.0,0.79038,0.00012,15.1765]
[1776690561080,45.42,75363.2,0.0,0.78929,0.00012,15.22073]
[1776690562087,45.42,75349.66,0.0,0.78766,0.00012,15.2871]
[1776690563093,45.42,75338.07,0.0,0.78625,0.00012,15.34378]
[1776690563903,45.42,75338.07,0.0,0.78625,0.00012,15.34378]
[1776690564101,45.42,75325.68,0.0,0.78474,0.00012,15.40405]
[1776690565108,45.42,75323.91,0.0,0.78453,0.00012,15.41254]
[1776690566115,45.42,75329.69,0.0,0.78524,0.00012,15.38424]
[1776690568133,45.41,75335.19,0.0,0.78591,0.00012,15.35721]
[1776690569140,45.41,75338.11,0.0,0.78627,0.00012,15.34279]
[1776690572161,45.41,75332.23,0.0,0.78561,0.00012,15.36629]
[1776690574183,45.41,75312.87,0.0,0.78324,0.00012,15.46039]
[1776690575190,45.41,75310.33,0.0,0.78293,0.00012,15.47266]
[1776690579218,45.41,75319.16,0.0,0.78402,0.00012,15.42945]
[1776690580225,45.41,75327.86,0.0,0.78509,0.00012,15.38703]
[1776690581232,45.41,75323.92,0.0,0.78461,0.00012,15.40617]
[1776690586266,45.41,75326.94,0.0,0.78499,0.00012,15.39103]
[1776690591347,45.41,75320.7,0.0,0.78423,0.00012,15.42115]
[1776690592349,45.41,75310.01,0.0,0.78292,0.00012,15.47313]
[1776690593618,45.41,75308.67,0.0,0.78276,0.00012,15.47958]
[1776690599399,45.4,75309.98,0.0,0.78293,0.00012,15.47288]
[1776690601413,45.4,75326.25,0.0,0.78492,0.00012,15.39364]
[1776690602420,45.4,75328.84,0.0,0.78524,0.00012,15.38104]
[1776690604438,45.4,75318.97,0.0,0.78403,0.00012,15.42921]
[1776690604830,45.4,75318.97,0.0,0.78403,0.00012,15.42921]
[1776690604881,45.4,75318.97,0.0,0.78403,0.00012,15.42921]
[1776690604937,45.4,75318.97,0.0,0.78403,0.00012,15.42921]
[1776690605830,45.4,75316.9,0.0,0.78378,0.00012,15.43929]
[1776690605939,45.4,75316.9,0.0,0.78378,0.00012,15.43929]
[1776690611445,45.4,75315.5,0.0,0.78361,0.00012,15.44601]
[1776690612248,45.4,75315.5,0.0,0.78361,0.00012,15.446]
[1776690612300,45.4,75315.5,0.0,0.78361,0.00012,15.446]
[1776690612439,45.4,75315.5,0.0,0.78361,0.00012,15.446]
[1776690612494,45.4,75318.95,0.0,0.78403,0.00012,15.4292]
[1776690614514,45.4,75315.75,0.0,0.78364,0.00012,15.44478]
[1776690615749,45.4,75313.06,0.0,0.78331,0.00012,15.45785]
[1776690615801,45.4,75313.06,0.0,0.78331,0.00012,15.45785]
[1776690615942,45.4,75313.06,0.0,0.78331,0.00012,15.45785]
[1776690616528,45.4,75304.04,0.0,0.7822,0.00012,15.5016]
[1776690617535,45.4,75297.65,0.0,0.78141,0.00012,15.53261]
[1776690620559,45.4,75285.5,0.0,0.7799,0.00012,15.59148]
[1776690621566,45.4,75280.99,0.0,0.77935,0.00012,15.61324]
[1776690622062,45.4,75280.99,0.0,0.77935,0.00012,15.61324]
[1776690622092,45.4,75280.99,0.0,0.77935,0.00012,15.61324]
[1776690622198,45.4,75280.99,0.0,0.77935,0.00012,15.61324]
[1776690624587,45.4,75285.88,0.0,0.77995,0.00012,15.58956]
[1776690626928,45.4,75287.03,0.0,0.7801,0.00012,15.58399]
[1776690626942,45.4,75287.03,0.0,0.7801,0.00012,15.58399]
[1776690627550,45.4,75287.03,0.0,0.7801,0.00012,15.58399]
[1776690630629,45.4,75276.87,0.0,0.77884,0.00012,15.63296]
[1776690631512,45.4,75276.87,0.0,0.77884,0.00012,15.63296]
[1776690635287,45.4,75274.38,0.0,0.77858,0.00012,15.63988]
[1776690642713,45.4,75275.35,0.0,0.77871,0.00012,15.63462]
[1776690647748,45.4,75278.31,0.0,0.77909,0.00012,15.62001]
[1776690650769,45.4,75275.4,0.0,0.77873,0.00012,15.63386]
[1776690652784,45.4,75286.68,0.0,0.78014,0.00012,15.57931]
[1776690654797,45.39,75287.69,0.0,0.78026,0.00012,15.57436]
[1776690658825,45.39,75284.85,0.0,0.77991,0.00012,15.58805]
[1776690664643,45.39,75285.39,0.0,0.77998,0.00012,15.58533]
[1776690664725,45.39,75285.39,0.0,0.77998,0.00012,15.58533]
[1776690664746,45.39,75286.35,0.0,0.7801,0.00012,15.58063]
[1776690665882,45.39,75280.44,0.0,0.77937,0.00012,15.60914]
[1776690668466,45.39,75281.3,0.0,0.77948,0.00012,15.60494]
[1776690669910,45.39,75273.61,0.0,0.77853,0.00012,15.64182]
[1776690670917,45.39,75269.17,0.0,0.77798,0.00012,15.6631]
[1776690673939,45.39,75264.36,0.0,0.77738,0.00012,15.68604]
[1776690678035,45.39,75269.26,0.0,0.778,0.00012,15.66226]
[1776690681062,45.39,75273.15,0.0,0.77848,0.00012,15.64368]
[1776690684920,45.39,75274.93,0.0,0.77869,0.00012,15.63533]
[1776690684940,45.39,75274.93,0.0,0.77869,0.00012,15.63533]
[1776690684971,45.39,75274.93,0.0,0.77869,0.00012,15.63533]
[1776690685777,45.39,75274.93,0.0,0.77869,0.00012,15.63533]
[1776690685090,45.39,75275.04,0.0,0.77871,0.00012,15.63487]
[1776690685937,45.39,75275.04,0.0,0.77871,0.00012,15.63487]
[1776690686097,45.39,75283.01,0.0,0.7797,0.00012,15.59637]
[1776690689118,45.39,75287.02,0.0,0.78019,0.00012,15.57696]
[1776690691132,45.39,75302.21,0.0,0.78211,0.00012,15.49864]
[1776690692139,45.39,75314.93,0.0,0.78368,0.00012,15.43683]
[1776690693146,45.39,75316.58,0.0,0.78388,0.00012,15.42886]
[1776690698181,45.39,75316.59,0.0,0.78389,0.00012,15.42861]
[1776690701129,45.39,75317.26,0.0,0.78397,0.00012,15.42527]
[1776690701136,45.39,75317.26,0.0,0.78397,0.00012,15.42527]
[1776690701196,45.39,75317.26,0.0,0.78397,0.00012,15.42527]
[1776690701202,45.39,75317.3,0.0,0.78398,0.00012,15.42503]
[1776690706238,45.39,75319.04,0.0,0.78419,0.00012,15.41637]
[1776690710266,45.39,75333.18,0.0,0.78593,0.00012,15.3472]
[1776690711328,45.39,75333.18,0.0,0.78593,0.00012,15.3472]
[1776690711380,45.39,75333.18,0.0,0.78593,0.00012,15.3472]
[1776690711436,45.39,75333.18,0.0,0.78593,0.00012,15.3472]
[1776690711467,45.39,75339.0,0.0,0.78664,0.00012,15.3187]
[1776690713310,45.39,75330.27,0.0,0.78558,0.00012,15.36132]
[1776690715307,45.39,75326.38,0.0,0.7851,0.00012,15.38034]
[1776690716314,45.39,75331.52,0.0,0.78573,0.00012,15.35525]
[1776690718328,45.39,75337.07,0.0,0.7864,0.00012,15.3281]
[1776690723363,45.39,75338.04,0.0,0.78653,0.00012,15.32321]
[1776690724370,45.39,75331.36,0.0,0.78571,0.00012,15.35584]
[1776690725377,45.39,75325.47,0.0,0.78499,0.00012,15.38462]
[1776690730412,45.39,75324.04,0.0,0.78482,0.00012,15.39163]
[1776690733433,45.39,75316.61,0.0,0.78391,0.00012,15.42784]
[1776690734440,45.39,75310.18,0.0,0.78311,0.00012,15.45918]
[1776690735447,45.39,75300.51,0.0,0.78192,0.00012,15.50624]
[1776690737461,45.39,75298.65,0.0,0.78169,0.00012,15.51538]
[1776690740483,45.39,75305.42,0.0,0.78252,0.00012,15.48271]
[1776690741489,45.39,75300.92,0.0,0.78196,0.00012,15.50461]
[1776690746524,45.39,75298.83,0.0,0.7817,0.00012,15.51493]
[1776690748538,45.39,75303.71,0.0,0.7823,0.00012,15.49133]
[1776690753572,45.39,75301.83,0.0,0.7821,0.00012,15.49599]
[1776690756594,45.39,75287.51,0.0,0.78033,0.00012,15.56546]
[1776690757601,45.39,75274.78,0.0,0.77875,0.00012,15.6268]
[1776690758608,45.39,75272.86,0.0,0.77852,0.00012,15.63596]
[1776690760668,45.39,75272.42,0.0,0.77846,0.00012,15.638]
[1776690762452,45.39,75272.29,0.0,0.77845,0.00012,15.63843]
[1776690766012,45.39,75272.92,0.0,0.77854,0.00012,15.63502]
[1776690766015,45.39,75272.92,0.0,0.77854,0.00012,15.63502]
[1776690766193,45.39,75272.92,0.0,0.77854,0.00012,15.63502]
[1776690766663,45.39,75273.04,0.0,0.77856,0.00012,15.63435]
[1776690771698,45.39,75270.73,0.0,0.77827,0.00012,15.6453]
[1776690776735,45.39,75270.14,0.0,0.7782,0.00012,15.64812]
[1776690778749,45.39,75262.58,0.0,0.77726,0.00012,15.6845]
[1776690780763,45.39,75255.36,0.0,0.77635,0.00013,15.71918]
[1776690781772,45.39,75244.04,0.0,0.77493,0.00013,15.77338]
[1776690782777,45.39,75241.27,0.0,0.77459,0.00013,15.78655]
[1776690783784,45.39,75246.26,0.0,0.77522,0.00013,15.76261]
[1776690784791,45.39,75250.98,0.0,0.77581,0.00013,15.73995]
[1776690789827,45.39,75252.61,0.0,0.77602,0.00013,15.73201]
[1776690794277,45.39,75253.57,0.0,0.77614,0.00013,15.72736]
[1776690794337,45.39,75253.57,0.0,0.77614,0.00013,15.72736]
[1776690794438,45.39,75253.57,0.0,0.77614,0.00013,15.72736]
[1776690794863,45.39,75252.47,0.0,0.776,0.00013,15.73262]
[1776690799898,45.39,75256.84,0.0,0.77655,0.00013,15.71157]
[1776690800905,45.39,75252.95,0.0,0.77606,0.00013,15.73023]
[1776690802917,45.39,75251.58,0.0,0.77589,0.00013,15.7368]
[1776690802930,45.39,75251.58,0.0,0.77589,0.00013,15.7368]
[1776690802919,45.39,75250.96,0.0,0.77581,0.00013,15.73976]
[1776690802942,45.39,75250.96,0.0,0.77581,0.00013,15.73976]
[1776690803926,45.39,75250.53,0.0,0.77576,0.00013,15.7418]
[1776690806947,45.38,75257.37,0.0,0.77662,0.00013,15.70893]
[1776690811982,45.39,75267.68,0.0,0.77795,0.00012,15.6547]
[1776690815008,45.39,75270.28,0.0,0.77827,0.00012,15.64216]
[1776690820041,45.38,75269.33,0.0,0.77816,0.00012,15.64663]
[1776690822540,45.38,75269.37,0.0,0.77816,0.00012,15.6465]
[1776690822544,45.38,75269.37,0.0,0.77816,0.00012,15.6465]
[1776690822692,45.38,75269.37,0.0,0.77816,0.00012,15.6465]
[1776690822793,45.39,75269.37,0.0,0.77816,0.00012,15.64661]
[1776690826084,45.39,75277.85,0.0,0.77921,0.00012,15.60582]
[1776690829105,45.39,75283.53,0.0,0.77992,0.00012,15.57844]
[1776690830112,45.39,75288.5,0.0,0.78053,0.00012,15.55441]
[1776690832126,45.39,75295.55,0.0,0.7814,0.00012,15.52033]
[1776690837161,45.39,75294.12,0.0,0.78122,0.00012,15.5275]
[1776690840182,45.39,75290.25,0.0,0.78074,0.00012,15.5463]
[1776690845216,45.39,75284.3,0.0,0.78,0.00012,15.57506]
[1776690847230,45.39,75279.1,0.0,0.77936,0.00012,15.60016]
[1776690850251,45.39,75275.07,0.0,0.77886,0.00012,15.61957]
[1776690851402,45.39,75275.07,0.0,0.77886,0.00012,15.61957]
[1776690851440,45.39,75275.07,0.0,0.77886,0.00012,15.61957]
[1776690851452,45.39,75275.07,0.0,0.77886,0.00012,15.61957]
[1776690851504,45.39,75273.94,0.0,0.77872,0.00012,15.625]
[1776690852349,45.39,75273.94,0.0,0.77872,0.00012,15.625]
[1776690852439,45.39,75273.94,0.0,0.77872,0.00012,15.625]
[1776690852450,45.39,75269.05,0.0,0.77811,0.00012,15.64852]
[1776690858308,45.39,75268.49,0.0,0.77803,0.00012,15.65143]
[1776690864330,45.39,75267.81,0.0,0.77795,0.00012,15.65484]
[1776690864379,45.39,75267.81,0.0,0.77795,0.00012,15.65484]
[1776690864440,45.39,75267.81,0.0,0.77795,0.00012,15.65484]
[1776690864541,45.39,75267.99,0.0,0.77797,0.00012,15.65404]
[1776690869402,45.39,75263.2,0.0,0.77737,0.00012,15.6772]
[1776690871418,45.39,75256.3,0.0,0.77655,0.00013,15.70558]
[1776690876453,45.39,75258.95,0.0,0.77688,0.00013,15.69274]
[1776690877460,45.39,75264.02,0.0,0.77751,0.00012,15.66841]
[1776690881486,45.39,75263.41,0.0,0.77743,0.00012,15.6715]
[1776690881539,45.39,75263.41,0.0,0.77743,0.00012,15.6715]
[1776690881691,45.39,75263.41,0.0,0.77743,0.00012,15.6715]
[1776690881708,45.39,75263.37,0.0,0.77743,0.00012,15.67174]
[1776690887533,45.39,75259.87,0.0,0.77698,0.00013,15.68887]
[1776690888538,45.39,75263.82,0.0,0.77747,0.00012,15.66994]
[1776690890963,45.39,75264.42,0.0,0.77755,0.00012,15.66711]
[1776690891015,45.39,75264.42,0.0,0.77755,0.00012,15.66711]
[1776690891193,45.39,75264.76,0.0,0.77759,0.00012,15.66554]
[1776690891559,45.39,75264.61,0.0,0.77757,0.00012,15.66633]
[1776690896593,45.4,75261.22,0.0,0.77714,0.00012,15.6829]
[1776690898611,45.4,75256.49,0.0,0.77654,0.00013,15.70566]
[1776690900041,45.4,75256.49,0.0,0.77654,0.00013,15.70566]
[1776690900093,45.4,75257.91,0.0,0.77672,0.00013,15.69887]
[1776690900199,45.4,75257.91,0.0,0.77672,0.00013,15.69887]
[1776690900625,45.4,75258.28,0.0,0.77677,0.00013,15.69712]
[1776690901631,45.4,75262.54,0.0,0.7773,0.00012,15.67667]
[1776690902639,45.4,75273.54,0.0,0.77867,0.00012,15.62368]
[1776690903645,45.4,75275.54,0.0,0.77892,0.00012,15.61402]
[1776690905371,45.4,75275.23,0.0,0.77888,0.00012,15.61551]
[1776690905424,45.4,75275.23,0.0,0.77888,0.00012,15.61551]
[1776690905439,45.4,75275.23,0.0,0.77888,0.00012,15.61551]
[1776690905660,45.4,75274.98,0.0,0.77885,0.00012,15.6167]
[1776690911703,45.39,75274.87,0.0,0.77884,0.00012,15.61717]
[1776690913717,45.39,75283.47,0.0,0.77991,0.00012,15.57567]
[1776690914725,45.39,75287.4,0.0,0.7804,0.00012,15.55667]
[1776690915732,45.39,75293.95,0.0,0.78121,0.00012,15.52498]
[1776690920108,45.4,75295.77,0.0,0.78143,0.00012,15.51626]
[1776690920160,45.4,75295.77,0.0,0.78143,0.00012,15.51626]
[1776690920198,45.4,75295.77,0.0,0.78143,0.00012,15.51626]
[1776690920767,45.4,75296.69,0.0,0.78154,0.00012,15.51195]
[1776690925803,45.4,75297.31,0.0,0.78161,0.00012,15.50919]
[1776690930838,45.4,75297.85,0.0,0.78167,0.00012,15.50676]
[1776690931656,45.4,75297.85,0.0,0.78167,0.00012,15.50676]
[1776690931670,45.4,75297.85,0.0,0.78167,0.00012,15.50676]
[1776690931691,45.4,75297.85,0.0,0.78167,0.00012,15.50676]
[1776690931845,45.4,75298.15,0.0,0.78175,0.00012,15.50057]
[1776690937887,45.4,75295.74,0.0,0.78145,0.00012,15.51244]
[1776690942921,45.4,75291.29,0.0,0.7809,0.00012,15.53406]
[1776690944300,45.4,75289.48,0.0,0.78067,0.00012,15.5428]
[1776690944347,45.4,75289.48,0.0,0.78067,0.00012,15.5428]
[1776690944436,45.4,75289.48,0.0,0.78067,0.00012,15.5428]
[1776690944939,45.4,75289.55,0.0,0.78068,0.00012,15.54244]
[1776690949974,45.4,75288.59,0.0,0.78057,0.00012,15.54698]
[1776690951988,45.4,75283.26,0.0,0.77991,0.00012,15.57267]
[1776690954002,45.4,75275.92,0.0,0.779,0.00012,15.60805]
[1776690957022,45.4,75269.47,0.0,0.77819,0.00012,15.63924]
[1776690958475,45.4,75268.08,0.0,0.77802,0.00012,15.64599]
[1776690958487,45.4,75268.08,0.0,0.77802,0.00012,15.64599]
[1776690958695,45.4,75268.08,0.0,0.77802,0.00012,15.64599]
[1776690959037,45.4,75266.66,0.0,0.77784,0.00012,15.65287]
[1776690962058,45.4,75256.29,0.0,0.77654,0.00013,15.70278]
[1776690963065,45.4,75245.07,0.0,0.77513,0.00013,15.75651]
[1776690964071,45.4,75244.13,0.0,0.77502,0.00013,15.76093]
[1776690969107,45.4,75241.67,0.0,0.7747,0.00013,15.773]
[1776690969583,45.4,75241.67,0.0,0.7747,0.00013,15.773]
[1776690969590,45.4,75241.67,0.0,0.7747,0.00013,15.773]
[1776690969696,45.4,75241.67,0.0,0.7747,0.00013,15.773]
[1776690970114,45.4,75242.18,0.0,0.77476,0.00013,15.77065]
[1776690974142,45.4,75246.42,0.0,0.77529,0.00013,15.75068]
[1776690979788,45.41,75245.27,0.0,0.77513,0.00013,15.75648]
[1776690979791,45.41,75245.27,0.0,0.77513,0.00013,15.75648]
[1776690979945,45.41,75245.27,0.0,0.77513,0.00013,15.75648]
[1776690980038,45.41,75240.72,0.0,0.77456,0.00013,15.77835]
[1776690984213,45.41,75232.5,0.0,0.77352,0.00013,15.81777]
[1776690985220,45.41,75221.65,0.0,0.77214,0.00013,15.86947]
[1776690986227,45.41,75215.1,0.0,0.77131,0.00013,15.9006]
[1776690987236,45.41,75210.86,0.0,0.77077,0.00013,15.92083]
[1776690989248,45.41,75208.6,0.0,0.77048,0.00013,15.9317]
[1776690991561,45.41,75208.27,0.0,0.77044,0.00013,15.93333]
[1776690991613,45.41,75208.27,0.0,0.77044,0.00013,15.93333]
[1776690991698,45.41,75208.27,0.0,0.77044,0.00013,15.93333]
[1776690991767,45.41,75208.12,0.0,0.77046,0.00013,15.92942]
[1776690997305,45.41,75216.09,0.0,0.77146,0.00013,15.8919]
[1776691001333,45.41,75204.14,0.0,0.76994,0.00013,15.9485]
[1776691003052,45.41,75204.14,0.0,0.76994,0.00013,15.9485]
[1776691003119,45.41,75197.63,0.0,0.76911,0.00013,15.97925]
[1776691003486,45.41,75197.63,0.0,0.76911,0.00013,15.97925]
[1776691003529,45.41,75186.05,0.0,0.76763,0.00013,16.03385]
[1776691004357,45.41,75183.6,0.0,0.76732,0.00013,16.04535]
[1776691007116,45.41,75182.2,0.0,0.76714,0.00013,16.05198]
[1776691006375,45.41,75186.75,0.0,0.76772,0.00013,16.03063]
[1776691008227,45.41,75185.52,0.0,0.76756,0.00013,16.03642]
[1776691008437,45.41,75185.52,0.0,0.76756,0.00013,16.03642]
[1776691008728,45.41,75185.52,0.0,0.76756,0.00013,16.03642]
[1776691008794,45.41,75185.52,0.0,0.76756,0.00013,16.03642]
[1776691008944,45.41,75185.52,0.0,0.76756,0.00013,16.03642]
[1776691008951,45.41,75183.33,0.0,0.76728,0.00013,16.04666]
[1776691009228,45.41,75183.33,0.0,0.76728,0.00013,16.04666]
[1776691009436,45.41,75183.33,0.0,0.76728,0.00013,16.04666]
[1776691009538,45.41,75179.18,0.0,0.76675,0.00013,16.06619]
[1776691010860,45.41,75179.18,0.0,0.76675,0.00013,16.06619]
[1776691010935,45.41,75179.18,0.0,0.76675,0.00013,16.06619]
[1776691014470,45.41,75181.02,0.0,0.76698,0.00013,16.05753]
[1776691014522,45.41,75181.02,0.0,0.76698,0.00013,16.05753]
[1776691014695,45.41,75181.02,0.0,0.76698,0.00013,16.05753]
[1776691014738,45.41,75180.07,0.0,0.76686,0.00013,16.06192]
[1776691019466,45.41,75169.54,0.0,0.7655,0.00013,16.11165]
[1776691020483,45.41,75165.57,0.0,0.76499,0.00013,16.13026]
[1776691021486,45.41,75172.23,0.0,0.76585,0.00013,16.09912]
[1776691022679,45.41,75172.23,0.0,0.76585,0.00013,16.09912]
[1776691022697,45.41,75172.23,0.0,0.76585,0.00013,16.09912]
[1776691023379,45.41,75175.09,0.0,0.76621,0.00013,16.08575]
[1776691023422,45.41,75175.09,0.0,0.76621,0.00013,16.08575]
[1776691023440,45.41,75175.09,0.0,0.76621,0.00013,16.08575]
[1776691023491,45.41,75175.09,0.0,0.76621,0.00013,16.08575]
[1776691023502,45.41,75175.27,0.0,0.76623,0.00013,16.08495]
[1776691028078,45.41,75176.75,0.0,0.76642,0.00013,16.0781]
[1776691028129,45.41,75176.75,0.0,0.76642,0.00013,16.0781]
[1776691028179,45.41,75182.13,0.0,0.76711,0.00013,16.05285]
[1776691028193,45.41,75182.13,0.0,0.76711,0.00013,16.05285]
[1776691028740,45.41,75182.13,0.0,0.76711,0.00013,16.05285]
[1776691028786,45.41,75182.13,0.0,0.76711,0.00013,16.05285]
[1776691028942,45.41,75182.13,0.0,0.76711,0.00013,16.05285]
[1776691028991,45.42,75183.58,0.0,0.7673,0.00013,16.04606]
[1776691031566,45.42,75175.3,0.0,0.76623,0.00013,16.08499]
[1776691033118,45.42,75175.3,0.0,0.76623,0.00013,16.08499]
[1776691034295,45.42,75174.88,0.0,0.76618,0.00013,16.0871]
[1776691034427,45.42,75174.88,0.0,0.76618,0.00013,16.0871]
[1776691034581,45.42,75176.88,0.0,0.76643,0.00013,16.07779]
[1776691035795,45.42,75176.88,0.0,0.76643,0.00013,16.07779]
[1776691035887,45.42,75176.83,0.0,0.76642,0.00013,16.07809]
[1776691039616,45.42,75172.6,0.0,0.76587,0.00013,16.0982]
[1776691041233,45.42,75171.91,0.0,0.76578,0.00013,16.10149]
[1776691041303,45.42,75171.91,0.0,0.76578,0.00013,16.10149]
[1776691041436,45.42,75171.91,0.0,0.76578,0.00013,16.10149]
[1776691041630,45.42,75171.87,0.0,0.76578,0.00013,16.10172]
[1776691046665,45.42,75172.12,0.0,0.7658,0.00013,16.10081]
[1776691047672,45.42,75163.93,0.0,0.76474,0.00013,16.13916]
[1776691049713,45.42,75160.86,0.0,0.76435,0.00013,16.1535]
[1776691049724,45.42,75160.86,0.0,0.76435,0.00013,16.1535]
[1776691049766,45.42,75160.67,0.0,0.76432,0.00013,16.15438]
[1776691051212,45.42,75160.67,0.0,0.76432,0.00013,16.15438]
[1776691051704,45.42,75156.44,0.0,0.76382,0.00013,16.16937]
[1776691052711,45.42,75152.94,0.0,0.76337,0.00013,16.18564]
[1776691054218,45.42,75154.14,0.0,0.76352,0.00013,16.18]
[1776691054270,45.42,75154.14,0.0,0.76352,0.00013,16.18]
[1776691054439,45.42,75154.14,0.0,0.76352,0.00013,16.18]
[1776691054724,45.42,75154.4,0.0,0.76356,0.00013,16.17874]
[1776691056739,45.42,75160.19,0.0,0.76431,0.00013,16.15166]
[1776691058397,45.42,75162.71,0.0,0.76464,0.00013,16.13988]
[1776691058446,45.42,75162.71,0.0,0.76464,0.00013,16.13988]
[1776691058946,45.42,75162.71,0.0,0.76464,0.00013,16.13988]
[1776691059020,45.42,75163.12,0.0,0.76469,0.00013,16.13797]
[1776691062680,45.42,75166.12,0.0,0.76508,0.00013,16.12394]
[1776691063788,45.42,75159.97,0.0,0.76428,0.00013,16.1527]
[1776691064795,45.42,75155.14,0.0,0.76366,0.00013,16.1752]
[1776691065802,45.42,75158.39,0.0,0.76408,0.00013,16.16]
[1776691068823,45.42,75162.38,0.0,0.7646,0.00013,16.14132]
[1776691070837,45.42,75154.01,0.0,0.76351,0.00013,16.18032]
[1776691071844,45.42,75150.92,0.0,0.76312,0.00013,16.19466]
[1776691076879,45.42,75152.86,0.0,0.76338,0.00013,16.18533]
[1776691078893,45.42,75159.67,0.0,0.76426,0.00013,16.1535]
[1776691079899,45.42,75164.11,0.0,0.76483,0.00013,16.13276]
[1776691081915,45.42,75160.87,0.0,0.76441,0.00013,16.14793]
[1776691083932,45.42,75152.28,0.0,0.7633,0.00013,16.18794]
[1776691087960,45.41,75146.29,0.0,0.76253,0.00013,16.21559]
[1776691088967,45.41,75142.81,0.0,0.76208,0.00013,16.23167]
[1776691094001,45.41,75142.08,0.0,0.762,0.00013,16.23457]
[1776691098030,45.41,75138.46,0.0,0.76154,0.00013,16.25114]
[1776691103066,45.41,75142.07,0.0,0.76201,0.00013,16.23418]
[1776691108101,45.41,75143.57,0.0,0.76221,0.00013,16.22705]
[1776691111122,45.41,75140.85,0.0,0.7619,0.00013,16.23489]
[1776691116157,45.41,75143.3,0.0,0.76222,0.00013,16.22339]
[1776691121193,45.41,75142.15,0.0,0.76207,0.00013,16.22867]
[1776691124217,45.41,75134.7,0.0,0.7611,0.00013,16.26324]
[1776691129251,45.41,75132.07,0.0,0.76076,0.00013,16.27554]
[1776691130259,45.41,75127.78,0.0,0.7602,0.00013,16.29539]
[1776691133280,45.41,75124.69,0.0,0.75979,0.00013,16.30976]
[1776691135294,45.41,75115.47,0.0,0.75858,0.00013,16.35232]
[1776691135919,45.41,75115.47,0.0,0.75858,0.00013,16.35232]
[1776691136213,45.41,75115.47,0.0,0.75858,0.00013,16.35232]
[1776691136256,45.41,75115.47,0.0,0.75858,0.00013,16.35232]
[1776691136442,45.41,75115.47,0.0,0.75858,0.00013,16.35239]
[1776691136520,45.41,75113.77,0.0,0.75836,0.00013,16.36024]
[1776691141337,45.41,75109.02,0.0,0.75774,0.00013,16.38198]
[1776691142351,45.41,75116.29,0.0,0.75869,0.00013,16.34856]
[1776691144367,45.41,75108.38,0.0,0.75766,0.00013,16.3849]
[1776691149402,45.41,75113.64,0.0,0.75835,0.00013,16.36065]
[1776691154437,45.41,75114.66,0.0,0.75848,0.00013,16.35593]
[1776691159657,45.41,75116.37,0.0,0.75871,0.00013,16.34806]
[1776691162496,45.41,75122.26,0.0,0.75947,0.00013,16.32105]
[1776691163502,45.41,75126.43,0.0,0.76002,0.00013,16.30183]
[1776691168537,45.41,75125.34,0.0,0.75987,0.00013,16.30697]
[1776691173572,45.41,75129.4,0.0,0.76045,0.00013,16.28336]
[1776691178607,45.41,75130.05,0.0,0.76053,0.00013,16.28033]
[1776691183642,45.41,75129.44,0.0,0.76045,0.00013,16.28311]
[1776691188681,45.41,75133.03,0.0,0.76092,0.00013,16.26651]
[1776691190145,45.41,75133.03,0.0,0.76092,0.00013,16.26651]
[1776691190209,45.41,75133.03,0.0,0.76092,0.00013,16.26651]
[1776691190218,45.41,75133.03,0.0,0.76092,0.00013,16.26651]
[1776691190306,45.41,75137.56,0.0,0.76151,0.00013,16.24543]
[1776691190441,45.41,75137.56,0.0,0.76151,0.00013,16.24543]
[1776691190809,45.41,75137.56,0.0,0.76151,0.00013,16.24543]
[1776691190854,45.41,75137.56,0.0,0.76151,0.00013,16.24543]
[1776691190969,45.41,75137.56,0.0,0.76151,0.00013,16.24543]
[1776691191207,45.41,75137.56,0.0,0.76151,0.00013,16.24543]
[1776691191220,45.41,75137.56,0.0,0.76151,0.00013,16.24543]
[1776691191302,45.41,75139.54,0.0,0.76177,0.00013,16.23613]
[1776691191929,45.41,75139.54,0.0,0.76177,0.00013,16.23613]
[1776691191974,45.41,75139.54,0.0,0.76177,0.00013,16.23613]
[1776691192291,45.41,75139.54,0.0,0.76177,0.00013,16.23613]
[1776691192315,45.41,75139.54,0.0,0.76177,0.00013,16.23613]
[1776691192339,45.41,75139.54,0.0,0.76177,0.00013,16.23613]
[1776691192028,45.41,75139.25,0.0,0.76174,0.00013,16.23737]
[1776691192474,45.41,75139.25,0.0,0.76174,0.00013,16.23737]
[1776691192743,45.41,75139.25,0.0,0.76174,0.00013,16.23737]
[1776691192890,45.41,75139.25,0.0,0.76174,0.00013,16.23737]
[1776691192917,45.41,75139.25,0.0,0.76174,0.00013,16.23737]
[1776691193123,45.41,75139.25,0.0,0.76174,0.00013,16.23737]
[1776691193289,45.41,75139.25,0.0,0.76174,0.00013,16.23737]
[1776691193332,45.41,75139.25,0.0,0.76174,0.00013,16.23737]
[1776691193222,45.41,75139.25,0.0,0.76174,0.00013,16.23726]
[1776691193590,45.41,75139.25,0.0,0.76174,0.00013,16.23726]
[1776691193728,45.41,75139.25,0.0,0.76174,0.00013,16.23726]
[1776691193956,45.41,75139.25,0.0,0.76174,0.00013,16.23726]
[1776691193967,45.41,75139.39,0.0,0.76176,0.00013,16.2365]
[1776691194723,45.4,75142.03,0.0,0.76211,0.00013,16.22414]
[1776691199761,45.4,75142.74,0.0,0.76221,0.00013,16.2204]
[1776691203790,45.4,75144.39,0.0,0.76244,0.00013,16.2124]
[1776691205814,45.4,75144.74,0.0,0.76248,0.00013,16.21069]
[1776691206969,45.4,75144.89,0.0,0.76251,0.00013,16.20992]
[1776691207206,45.4,75144.89,0.0,0.76251,0.00013,16.20992]
[1776691207305,45.4,75144.74,0.0,0.76249,0.00013,16.21055]
[1776691209688,45.4,75145.2,0.0,0.76255,0.00013,16.20833]
[1776691209922,45.4,75145.2,0.0,0.76255,0.00013,16.20833]
[1776691210036,45.4,75137.44,0.0,0.76155,0.00013,16.24422]
[1776691210854,45.4,75130.35,0.0,0.76062,0.00013,16.27704]
[1776691211860,45.4,75126.38,0.0,0.7601,0.00013,16.29538]
[1776691216896,45.4,75127.73,0.0,0.76029,0.00013,16.28897]
[1776691218107,45.4,75127.73,0.0,0.76029,0.00013,16.28897]
[1776691218137,45.4,75131.52,0.0,0.76078,0.00013,16.27141]
[1776691218910,45.4,75135.78,0.0,0.76134,0.00013,16.25157]
[1776691220924,45.39,75137.92,0.0,0.76162,0.00013,16.2415]
[1776691225960,45.39,75140.64,0.0,0.76199,0.00013,16.22836]
[1776691230840,45.39,75141.65,0.0,0.76213,0.00013,16.22331]
[1776691230995,45.39,75146.36,0.0,0.76274,0.00013,16.20133]
[1776691232004,45.39,75149.83,0.0,0.76324,0.00013,16.1804]
[1776691234323,45.39,75149.8,0.0,0.76323,0.00013,16.1805]
[1776691234407,45.39,75149.8,0.0,0.76323,0.00013,16.1805]
[1776691234399,45.39,75146.51,0.0,0.76281,0.00013,16.19578]
[1776691235025,45.39,75142.03,0.0,0.76223,0.00013,16.21655]
[1776691238046,45.39,75139.19,0.0,0.76187,0.00013,16.22948]
[1776691239053,45.39,75136.19,0.0,0.76148,0.00013,16.24334]
[1776691244088,45.39,75137.78,0.0,0.76168,0.00013,16.23595]
[1776691248116,45.39,75139.54,0.0,0.76192,0.00013,16.22762]
[1776691249123,45.38,75137.35,0.0,0.76163,0.00013,16.23776]
[1776691253702,45.38,75136.16,0.0,0.76148,0.00013,16.24312]
[1776691253981,45.38,75136.16,0.0,0.76148,0.00013,16.24312]
[1776691254158,45.38,75131.97,0.0,0.76094,0.00013,16.26249]
[1776691258185,45.38,75134.3,0.0,0.76124,0.00013,16.25167]
[1776691258809,45.38,75134.3,0.0,0.76124,0.00013,16.25167]
[1776691260200,45.38,75138.22,0.0,0.76176,0.00013,16.23339]
[1776691265235,45.38,75135.56,0.0,0.76142,0.00013,16.24531]
[1776691268257,45.38,75133.63,0.0,0.76118,0.00013,16.25394]
[1776691271252,45.38,75133.04,0.0,0.76111,0.00013,16.25643]
[1776691276312,45.37,75129.64,0.0,0.76067,0.00013,16.27177]
[1776691283362,45.37,75129.47,0.0,0.76066,0.00013,16.27239]
[1776691284907,45.37,75129.87,0.0,0.76071,0.00013,16.27047]
[1776691285376,45.37,75134.1,0.0,0.76126,0.00013,16.25079]
[1776691285890,45.37,75134.1,0.0,0.76126,0.00013,16.25079]
[1776691286383,45.37,75131.12,0.0,0.76088,0.00013,16.26456]
[1776691289875,45.37,75132.08,0.0,0.76101,0.00013,16.25995]
[1776691290411,45.37,75133.49,0.0,0.76119,0.00013,16.25336]
[1776691294439,45.37,75131.57,0.0,0.76099,0.00013,16.2574]
[1776691296453,45.37,75129.87,0.0,0.76077,0.00013,16.26519]
[1776691301488,45.37,75132.17,0.0,0.76108,0.00013,16.25426]
[1776691303502,45.37,75130.25,0.0,0.76083,0.00013,16.26305]
[1776691305516,45.37,75121.78,0.0,0.75972,0.00013,16.30213]
[1776691306523,45.37,75113.52,0.0,0.75864,0.00013,16.34024]
[1776691308390,45.37,75113.52,0.0,0.75864,0.00013,16.34024]
[1776691308437,45.37,75113.52,0.0,0.75864,0.00013,16.34024]
[1776691308449,45.37,75113.52,0.0,0.75864,0.00013,16.34024]
[1776691308490,45.37,75110.42,0.0,0.75824,0.00013,16.35443]
[1776691308698,45.37,75110.42,0.0,0.75824,0.00013,16.35443]
[1776691308741,45.37,75109.45,0.0,0.75811,0.00013,16.35887]
[1776691313575,45.37,75112.11,0.0,0.75846,0.00013,16.34648]
[1776691315589,45.37,75115.0,0.0,0.75884,0.00013,16.33311]
[1776691317603,45.37,75117.9,0.0,0.75923,0.00013,16.31964]
[1776691319617,45.36,75120.24,0.0,0.75954,0.00013,16.30867]
[1776691324047,45.36,75124.68,0.0,0.76012,0.00013,16.28795]
[1776691329687,45.36,75124.7,0.0,0.76013,0.00013,16.28766]
[1776691334793,45.36,75123.59,0.0,0.75999,0.00013,16.29264]
[1776691336738,45.36,75127.9,0.0,0.76056,0.00013,16.27258]
[1776691338262,45.36,75127.9,0.0,0.76056,0.00013,16.27258]
[1776691343787,45.36,75131.83,0.0,0.76108,0.00013,16.25418]
[1776691344794,45.36,75129.71,0.0,0.7608,0.00013,16.26399]
[1776691349829,45.36,75129.24,0.0,0.76074,0.00013,16.26603]
[1776691351843,45.36,75126.79,0.0,0.76046,0.00013,16.27262]
[1776691353857,45.36,75124.7,0.0,0.76019,0.00013,16.28221]
[1776691354864,45.36,75122.83,0.0,0.75995,0.00013,16.29083]
[1776691355743,45.36,75122.83,0.0,0.75995,0.00013,16.29083]
[1776691358220,45.36,75120.65,0.0,0.75967,0.00013,16.30081]
[1776691358227,45.36,75118.75,0.0,0.75942,0.00013,16.30953]
[1776691363927,45.35,75117.92,0.0,0.75932,0.00013,16.31299]
[1776691365941,45.35,75120.64,0.0,0.75968,0.00013,16.30029]
[1776691370992,45.35,75122.91,0.0,0.75998,0.00013,16.28954]
[1776691371999,45.35,75125.76,0.0,0.76036,0.00013,16.27629]
[1776691375020,45.35,75123.58,0.0,0.76008,0.00013,16.28628]
[1776691376027,45.35,75127.46,0.0,0.76058,0.00013,16.26827]
[1776691377034,45.35,75129.7,0.0,0.76088,0.00013,16.25786]
[1776691379247,45.35,75129.64,0.0,0.76087,0.00013,16.25812]
[1776691379272,45.35,75133.95,0.0,0.76143,0.00013,16.23811]
[1776691379593,45.35,75133.95,0.0,0.76143,0.00013,16.23811]
[1776691379809,45.35,75133.95,0.0,0.76143,0.00013,16.23811]
[1776691380065,45.35,75157.78,0.0,0.76453,0.00013,16.12701]
[1776691381072,45.35,75158.58,0.0,0.76464,0.00013,16.12325]
[1776691382079,45.35,75150.52,0.0,0.76359,0.00013,16.16089]
[1776691384093,45.35,75147.83,0.0,0.76325,0.00013,16.17332]
[1776691384673,45.35,75147.83,0.0,0.76325,0.00013,16.17332]
[1776691385101,45.35,75142.69,0.0,0.76258,0.00013,16.19719]
[1776691386107,45.35,75140.35,0.0,0.76228,0.00013,16.20799]
[1776691387936,45.35,75139.57,0.0,0.76218,0.00013,16.21151]
[1776691388043,45.35,75139.57,0.0,0.76218,0.00013,16.21151]
[1776691388121,45.35,75138.79,0.0,0.76208,0.00013,16.21504]
[1776691393156,45.35,75138.2,0.0,0.76201,0.00013,16.21754]
[1776691394731,45.35,75138.28,0.0,0.76202,0.00013,16.21713]
[1776691394765,45.35,75138.28,0.0,0.76202,0.00013,16.21713]
[1776691394882,45.35,75138.28,0.0,0.76202,0.00013,16.21713]
[1776691396092,45.34,75137.33,0.0,0.7619,0.00013,16.22151]
[1776691396177,45.34,75147.45,0.0,0.76322,0.00013,16.1743]
[1776691397184,45.34,75146.79,0.0,0.76313,0.00013,16.17733]
[1776691398870,45.34,75146.43,0.0,0.76309,0.00013,16.17895]
[1776691399198,45.34,75147.73,0.0,0.76326,0.00013,16.17283]
[1776691400205,45.34,75145.27,0.0,0.76294,0.00013,16.18424]
[1776691403226,45.34,75142.59,0.0,0.7626,0.00013,16.19648]
[1776691404968,45.34,75141.81,0.0,0.7625,0.00013,16.20002]
[1776691405240,45.34,75140.69,0.0,0.76236,0.00013,16.20514]
[1776691409270,45.34,75134.74,0.0,0.76159,0.00013,16.23242]
[1776691410849,45.34,75133.24,0.0,0.7614,0.00013,16.23929]
[1776691410907,45.34,75133.24,0.0,0.7614,0.00013,16.23929]
[1776691410955,45.34,75133.24,0.0,0.7614,0.00013,16.23929]
[1776691411285,45.34,75133.17,0.0,0.76143,0.00013,16.2348]
[1776691412292,45.34,75130.11,0.0,0.76103,0.00013,16.24897]
[1776691417329,45.34,75135.1,0.0,0.76169,0.00013,16.22549]
[1776691418334,45.33,75137.01,0.0,0.76195,0.00013,16.21647]
[1776691419342,45.33,75141.22,0.0,0.7625,0.00013,16.19675]
[1776691421356,45.33,75143.74,0.0,0.76283,0.00013,16.1848]
[1776691426391,45.33,75142.74,0.0,0.76272,0.00013,16.18896]
[1776691431426,45.33,75142.77,0.0,0.76273,0.00013,16.18833]
[1776691436461,45.32,75142.55,0.0,0.76272,0.00013,16.18886]
[1776691438475,45.32,75140.75,0.0,0.76249,0.00013,16.19706]
[1776691443510,45.32,75140.76,0.0,0.7625,0.00013,16.1965]
[1776691447537,45.32,75133.61,0.0,0.76158,0.00013,16.22939]
[1776691448545,45.32,75131.54,0.0,0.76131,0.00013,16.23902]
[1776691450406,45.32,75131.73,0.0,0.76134,0.00013,16.23811]
[1776691450638,45.32,75131.73,0.0,0.76134,0.00013,16.23811]
[1776691450651,45.32,75125.4,0.0,0.76051,0.00013,16.26746]
[1776691450938,45.32,75125.4,0.0,0.76051,0.00013,16.26746]
[1776691451566,45.32,75123.4,0.0,0.76025,0.00013,16.27669]
[1776691455594,45.32,75111.85,0.0,0.75874,0.00013,16.32986]
[1776691456601,45.32,75109.56,0.0,0.75844,0.00013,16.34031]
[1776691457608,45.31,75107.63,0.0,0.75819,0.00013,16.34908]
[1776691460629,45.31,75104.57,0.0,0.7578,0.00013,16.3628]
[1776691461636,45.31,75102.11,0.0,0.75748,0.00013,16.374]
[1776691466672,45.31,75103.21,0.0,0.75764,0.00013,16.36827]
[1776691471706,45.31,75102.02,0.0,0.75753,0.00013,16.36907]
[1776691476741,45.31,75100.24,0.0,0.75729,0.00013,16.37725]
[1776691480770,45.31,75097.4,0.0,0.75692,0.00013,16.39028]
[1776691485403,45.31,75096.7,0.0,0.75683,0.00013,16.39344]
[1776691485499,45.31,75096.7,0.0,0.75683,0.00013,16.39344]
[1776691485501,45.31,75094.62,0.0,0.75655,0.00013,16.40295]
[1776691485767,45.31,75094.62,0.0,0.75655,0.00013,16.40295]
[1776691486624,45.31,75092.45,0.0,0.75627,0.00013,16.41288]
[1776691486812,45.31,75086.62,0.0,0.7555,0.00013,16.43959]
[1776691487819,45.31,75083.31,0.0,0.75506,0.00013,16.4547]
[1776691491845,45.31,75083.14,0.0,0.75504,0.00013,16.45526]
[1776691491971,45.31,75083.14,0.0,0.75504,0.00013,16.45526]
[1776691491978,45.31,75069.9,0.0,0.75328,0.00013,16.5156]
[1776691493128,45.31,75069.9,0.0,0.75328,0.00013,16.5156]
[1776691493368,45.31,75069.9,0.0,0.75328,0.00013,16.5156]
[1776691493468,45.31,75062.65,0.0,0.75232,0.00013,16.54851]
[1776691493915,45.31,75062.65,0.0,0.75232,0.00013,16.54851]
[1776691493985,45.3,75052.34,0.0,0.75094,0.00013,16.59516]
[1776691494882,45.3,75047.19,0.0,0.75026,0.00013,16.61833]
[1776691497134,45.3,75044.79,0.0,0.74994,0.00013,16.62902]
[1776691497181,45.3,75044.79,0.0,0.74994,0.00013,16.62902]
[1776691497242,45.3,75044.79,0.0,0.74994,0.00013,16.62902]
[1776691497420,45.3,75044.79,0.0,0.74994,0.00013,16.62902]
[1776691497522,45.3,75037.04,0.0,0.74889,0.00013,16.66414]
[1776691499166,45.3,75035.91,0.0,0.74874,0.00013,16.66909]
[1776691499248,45.3,75035.91,0.0,0.74874,0.00013,16.66909]
[1776691500972,45.3,75038.98,0.0,0.74916,0.00013,16.65503]
[1776691500991,45.3,75038.98,0.0,0.74916,0.00013,16.65503]
[1776691501047,45.3,75038.98,0.0,0.74916,0.00013,16.65503]
[1776691501068,45.3,75038.98,0.0,0.74916,0.00013,16.65503]
[1776691501110,45.3,75038.98,0.0,0.74916,0.00013,16.65503]
[1776691501157,45.3,75038.98,0.0,0.74916,0.00013,16.65503]
[1776691501244,45.3,75038.98,0.0,0.74916,0.00013,16.65503]
[1776691501260,45.3,75038.98,0.0,0.74916,0.00013,16.65503]
[1776691501458,45.3,75038.98,0.0,0.74916,0.00013,16.65503]
[1776691501543,45.3,75042.31,0.0,0.74961,0.00013,16.63988]
[1776691501725,45.3,75042.31,0.0,0.74961,0.00013,16.63988]
[1776691501953,45.3,75042.31,0.0,0.74961,0.00013,16.63988]
[1776691501994,45.3,75042.31,0.0,0.74961,0.00013,16.63988]
[1776691502015,45.3,75042.31,0.0,0.74961,0.00013,16.63988]
[1776691502081,45.3,75042.31,0.0,0.74961,0.00013,16.63988]
[1776691502115,45.3,75042.31,0.0,0.74961,0.00013,16.63988]
[1776691502123,45.3,75042.31,0.0,0.74961,0.00013,16.63988]
[1776691502252,45.3,75042.31,0.0,0.74961,0.00013,16.63988]
[1776691502336,45.3,75042.31,0.0,0.74961,0.00013,16.63988]
[1776691502382,45.3,75042.69,0.0,0.74967,0.00013,16.63807]
[1776691502998,45.3,75042.69,0.0,0.74967,0.00013,16.63807]
[1776691503082,45.3,75042.69,0.0,0.74967,0.00013,16.63807]
[1776691503138,45.3,75042.69,0.0,0.74967,0.00013,16.63807]
[1776691503177,45.3,75042.69,0.0,0.74967,0.00013,16.63807]
[1776691503237,45.3,75042.69,0.0,0.74967,0.00013,16.63807]
[1776691503282,45.3,75042.69,0.0,0.74967,0.00013,16.63807]
[1776691503405,45.3,75042.69,0.0,0.74967,0.00013,16.63807]
[1776691503494,45.3,75042.69,0.0,0.74967,0.00013,16.63807]
[1776691503539,45.3,75051.89,0.0,0.75091,0.00013,16.59641]
[1776691504038,45.3,75051.89,0.0,0.75091,0.00013,16.59641]
[1776691504129,45.3,75051.89,0.0,0.75091,0.00013,16.59641]
[1776691504188,45.3,75051.89,0.0,0.75091,0.00013,16.59641]
[1776691504237,45.3,75051.89,0.0,0.75091,0.00013,16.59641]
[1776691504249,45.3,75051.89,0.0,0.75091,0.00013,16.59641]
[1776691504466,45.3,75051.89,0.0,0.75091,0.00013,16.59641]
[1776691504532,45.3,75056.56,0.0,0.75153,0.00013,16.57519]
[1776691504746,45.3,75056.56,0.0,0.75153,0.00013,16.57519]
[1776691504782,45.3,75056.56,0.0,0.75153,0.00013,16.57519]
[1776691504892,45.3,75056.56,0.0,0.75153,0.00013,16.57519]
[1776691504958,45.3,75056.56,0.0,0.75153,0.00013,16.57519]
[1776691505022,45.3,75056.56,0.0,0.75153,0.00013,16.57519]
[1776691505192,45.3,75056.56,0.0,0.75153,0.00013,16.57519]
[1776691505250,45.3,75056.56,0.0,0.75153,0.00013,16.57519]
[1776691505317,45.3,75056.56,0.0,0.75153,0.00013,16.57519]
[1776691505334,45.3,75056.56,0.0,0.75153,0.00013,16.57519]
[1776691505474,45.3,75056.56,0.0,0.75153,0.00013,16.57519]
[1776691505542,45.3,75055.6,0.0,0.75141,0.00013,16.57947]
[1776691506324,45.3,75055.6,0.0,0.75141,0.00013,16.57947]
[1776691506352,45.3,75055.6,0.0,0.75141,0.00013,16.57947]
[1776691506411,45.3,75055.6,0.0,0.75141,0.00013,16.57947]
[1776691506460,45.3,75055.6,0.0,0.75141,0.00013,16.57947]
[1776691506486,45.3,75055.6,0.0,0.75141,0.00013,16.57947]
[1776691506513,45.3,75055.6,0.0,0.75141,0.00013,16.57947]
[1776691506539,45.3,75055.6,0.0,0.75141,0.00013,16.57947]
[1776691506646,45.3,75055.6,0.0,0.75141,0.00013,16.57947]
[1776691506686,45.3,75055.6,0.0,0.75141,0.00013,16.57947]
[1776691506761,45.3,75053.11,0.0,0.75107,0.00013,16.59066]
[1776691507549,45.3,75053.11,0.0,0.75107,0.00013,16.59066]
[1776691507661,45.3,75053.11,0.0,0.75107,0.00013,16.59066]
[1776691507716,45.3,75053.11,0.0,0.75107,0.00013,16.59066]
[1776691507719,45.3,75053.11,0.0,0.75107,0.00013,16.59066]
[1776691507637,45.3,75049.27,0.0,0.75056,0.00013,16.60794]
[1776691507770,45.3,75049.27,0.0,0.75056,0.00013,16.60794]
[1776691507795,45.3,75049.27,0.0,0.75056,0.00013,16.60794]
[1776691507934,45.3,75049.27,0.0,0.75056,0.00013,16.60794]
[1776691507969,45.3,75049.27,0.0,0.75056,0.00013,16.60794]
[1776691508045,45.3,75049.27,0.0,0.75056,0.00013,16.60794]
[1776691508358,45.3,75049.27,0.0,0.75056,0.00013,16.60794]
[1776691508459,45.3,75049.27,0.0,0.75056,0.00013,16.60794]
[1776691508467,45.3,75049.27,0.0,0.75056,0.00013,16.60794]
[1776691508565,45.3,75049.27,0.0,0.75056,0.00013,16.60794]
[1776691508626,45.3,75049.27,0.0,0.75056,0.00013,16.60794]
[1776691508677,45.3,75049.27,0.0,0.75056,0.00013,16.60794]
[1776691508737,45.3,75047.33,0.0,0.75031,0.00013,16.6166]
[1776691508949,45.3,75047.33,0.0,0.75031,0.00013,16.6166]
[1776691509018,45.3,75047.33,0.0,0.75031,0.00013,16.6166]
[1776691509370,45.3,75047.33,0.0,0.75031,0.00013,16.6166]
[1776691510204,45.3,75047.29,0.0,0.7503,0.00013,16.61666]
[1776691510314,45.3,75047.29,0.0,0.7503,0.00013,16.61666]
[1776691510336,45.3,75047.29,0.0,0.7503,0.00013,16.61666]
[1776691510381,45.3,75047.29,0.0,0.7503,0.00013,16.61666]
[1776691510462,45.3,75047.29,0.0,0.7503,0.00013,16.61666]
[1776691510721,45.3,75047.29,0.0,0.7503,0.00013,16.61666]
[1776691510770,45.3,75046.89,0.0,0.75025,0.00013,16.61836]
[1776691510784,45.3,75046.89,0.0,0.75025,0.00013,16.61836]
[1776691510876,45.3,75046.89,0.0,0.75025,0.00013,16.61836]
[1776691510951,45.3,75046.89,0.0,0.75025,0.00013,16.61836]
[1776691511004,45.3,75046.89,0.0,0.75025,0.00013,16.61836]
[1776691511110,45.3,75046.89,0.0,0.75025,0.00013,16.61836]
[1776691511201,45.3,75046.89,0.0,0.75025,0.00013,16.61836]
[1776691511217,45.3,75046.89,0.0,0.75025,0.00013,16.61836]
[1776691511317,45.3,75050.73,0.0,0.75077,0.00013,16.60111]
[1776691511742,45.3,75050.73,0.0,0.75077,0.00013,16.60111]
[1776691511827,45.3,75050.73,0.0,0.75077,0.00013,16.60111]
[1776691511843,45.3,75050.73,0.0,0.75077,0.00013,16.60111]
[1776691511935,45.3,75050.73,0.0,0.75077,0.00013,16.60111]
[1776691512013,45.3,75050.73,0.0,0.75077,0.00013,16.60111]
[1776691512206,45.3,75050.73,0.0,0.75077,0.00013,16.60111]
[1776691512288,45.3,75050.73,0.0,0.75077,0.00013,16.60111]
[1776691512329,45.3,75050.73,0.0,0.75077,0.00013,16.60111]
[1776691512377,45.3,75055.42,0.0,0.75139,0.00013,16.58001]
[1776691513237,45.3,75055.42,0.0,0.75139,0.00013,16.58001]
[1776691513352,45.3,75055.42,0.0,0.75139,0.00013,16.58001]
[1776691513399,45.3,75055.42,0.0,0.75139,0.00013,16.58001]
[1776691513459,45.3,75055.42,0.0,0.75139,0.00013,16.58001]
[1776691513572,45.3,75055.42,0.0,0.75139,0.00013,16.58001]
[1776691513676,45.3,75055.42,0.0,0.75139,0.00013,16.58001]
[1776691513690,45.3,75055.42,0.0,0.75139,0.00013,16.58001]
[1776691513701,45.3,75055.42,0.0,0.75139,0.00013,16.58001]
[1776691513789,45.3,75055.46,0.0,0.7514,0.00013,16.5798]
[1776691513811,45.3,75055.46,0.0,0.7514,0.00013,16.5798]
[1776691513900,45.3,75055.46,0.0,0.7514,0.00013,16.5798]
[1776691513955,45.3,75055.46,0.0,0.7514,0.00013,16.5798]
[1776691514004,45.3,75055.46,0.0,0.7514,0.00013,16.5798]
[1776691514109,45.3,75055.46,0.0,0.7514,0.00013,16.5798]
[1776691514212,45.3,75055.46,0.0,0.7514,0.00013,16.5798]
[1776691514217,45.3,75055.46,0.0,0.7514,0.00013,16.5798]
[1776691514246,45.3,75055.46,0.0,0.7514,0.00013,16.5798]
[1776691514460,45.3,75055.46,0.0,0.7514,0.00013,16.5798]
[1776691514522,45.3,75055.46,0.0,0.7514,0.00013,16.5798]
[1776691514629,45.3,75055.46,0.0,0.7514,0.00013,16.5798]
[1776691514635,45.3,75055.46,0.0,0.7514,0.00013,16.5798]
[1776691514699,45.3,75055.46,0.0,0.7514,0.00013,16.5798]
[1776691514802,45.3,75053.11,0.0,0.75108,0.00013,16.5904]
[1776691514871,45.3,75053.11,0.0,0.75108,0.00013,16.5904]
[1776691515157,45.3,75053.11,0.0,0.75108,0.00013,16.5904]
[1776691515215,45.3,75053.11,0.0,0.75108,0.00013,16.5904]
[1776691515238,45.3,75053.11,0.0,0.75108,0.00013,16.5904]
[1776691515254,45.3,75053.11,0.0,0.75108,0.00013,16.5904]
[1776691515462,45.3,75053.11,0.0,0.75108,0.00013,16.5904]
[1776691515496,45.3,75053.11,0.0,0.75108,0.00013,16.5904]
[1776691515519,45.3,75053.11,0.0,0.75108,0.00013,16.5904]
[1776691515620,45.3,75053.11,0.0,0.75108,0.00013,16.5904]
[1776691515708,45.3,75053.11,0.0,0.75108,0.00013,16.5904]
[1776691515663,45.3,75052.22,0.0,0.75096,0.00013,16.59438]
[1776691515784,45.3,75052.22,0.0,0.75096,0.00013,16.59438]
[1776691515959,45.3,75052.22,0.0,0.75096,0.00013,16.59438]
[1776691516548,45.3,75052.22,0.0,0.75096,0.00013,16.59438]
[1776691516596,45.3,75052.22,0.0,0.75096,0.00013,16.59438]
[1776691516708,45.3,75052.22,0.0,0.75096,0.00013,16.59438]
[1776691516715,45.3,75052.22,0.0,0.75096,0.00013,16.59438]
[1776691516735,45.3,75049.72,0.0,0.75063,0.00013,16.60564]
[1776691516782,45.3,75049.72,0.0,0.75063,0.00013,16.60564]
[1776691516891,45.3,75049.72,0.0,0.75063,0.00013,16.60564]
[1776691516896,45.3,75049.72,0.0,0.75063,0.00013,16.60564]
[1776691516959,45.3,75049.72,0.0,0.75063,0.00013,16.60564]
[1776691516999,45.3,75049.72,0.0,0.75063,0.00013,16.60564]
[1776691517032,45.3,75049.72,0.0,0.75063,0.00013,16.60564]
[1776691517205,45.3,75049.72,0.0,0.75063,0.00013,16.60564]
[1776691517450,45.3,75049.72,0.0,0.75063,0.00013,16.60564]
[1776691517497,45.3,75049.72,0.0,0.75063,0.00013,16.60564]
[1776691517516,45.3,75049.72,0.0,0.75063,0.00013,16.60564]
[1776691517540,45.3,75051.08,0.0,0.75081,0.00013,16.59944]
[1776691518040,45.3,75051.08,0.0,0.75081,0.00013,16.59944]
[1776691518076,45.3,75051.08,0.0,0.75081,0.00013,16.59944]
[1776691518120,45.3,75051.08,0.0,0.75081,0.00013,16.59944]
[1776691518197,45.3,75051.08,0.0,0.75081,0.00013,16.59944]
[1776691518211,45.3,75051.08,0.0,0.75081,0.00013,16.59944]
[1776691518471,45.3,75051.08,0.0,0.75081,0.00013,16.59944]
[1776691518527,45.3,75051.08,0.0,0.75081,0.00013,16.59944]
[1776691518580,45.3,75051.08,0.0,0.75081,0.00013,16.59944]
[1776691518707,45.3,75051.08,0.0,0.75081,0.00013,16.59944]
[1776691518750,45.3,75053.47,0.0,0.75113,0.00013,16.58876]
[1776691518803,45.3,75053.47,0.0,0.75113,0.00013,16.58876]
[1776691518999,45.3,75053.47,0.0,0.75113,0.00013,16.58876]
[1776691519080,45.3,75053.47,0.0,0.75113,0.00013,16.58876]
[1776691519113,45.3,75053.47,0.0,0.75113,0.00013,16.58876]
[1776691519195,45.3,75053.47,0.0,0.75113,0.00013,16.58876]
[1776691519199,45.3,75053.47,0.0,0.75113,0.00013,16.58876]
[1776691519247,45.3,75053.47,0.0,0.75113,0.00013,16.58876]
[1776691519323,45.3,75058.95,0.0,0.75187,0.00013,16.56386]
[1776691520022,45.3,75058.95,0.0,0.75187,0.00013,16.56386]
[1776691520123,45.3,75058.95,0.0,0.75187,0.00013,16.56386]
[1776691520143,45.3,75058.95,0.0,0.75187,0.00013,16.56386]
[1776691520229,45.3,75058.95,0.0,0.75187,0.00013,16.56386]
[1776691520280,45.3,75058.95,0.0,0.75187,0.00013,16.56386]
[1776691520331,45.3,75058.95,0.0,0.75187,0.00013,16.56386]
[1776691520373,45.3,75058.95,0.0,0.75187,0.00013,16.56386]
[1776691520431,45.3,75061.62,0.0,0.75222,0.00013,16.55171]
[1776691521197,45.3,75061.62,0.0,0.75222,0.00013,16.55171]
[1776691521269,45.3,75062.97,0.0,0.7524,0.00013,16.54555]
[1776691522988,45.3,75063.26,0.0,0.75244,0.00013,16.54421]
[1776691523989,45.3,75062.84,0.0,0.75239,0.00013,16.54609]
[1776691524038,45.3,75062.84,0.0,0.75239,0.00013,16.54609]
[1776691524041,45.3,75062.84,0.0,0.75239,0.00013,16.54609]
[1776691524198,45.3,75062.84,0.0,0.75239,0.00013,16.54609]
[1776691524298,45.3,75062.22,0.0,0.75231,0.00013,16.54888]
[1776691526101,45.3,75065.82,0.0,0.75279,0.00013,16.53248]
[1776691530529,45.3,75067.49,0.0,0.75301,0.00013,16.52491]
[1776691530636,45.3,75067.49,0.0,0.75301,0.00013,16.52491]
[1776691530699,45.3,75067.49,0.0,0.75301,0.00013,16.52491]
[1776691530683,45.3,75068.42,0.0,0.75313,0.00013,16.52069]
[1776691530764,45.3,75068.42,0.0,0.75313,0.00013,16.52069]
[1776691530925,45.3,75068.42,0.0,0.75313,0.00013,16.52069]
[1776691530950,45.3,75068.42,0.0,0.75313,0.00013,16.52069]
[1776691531013,45.3,75068.42,0.0,0.75313,0.00013,16.52069]
[1776691531066,45.3,75068.42,0.0,0.75313,0.00013,16.52069]
[1776691531159,45.3,75068.42,0.0,0.75313,0.00013,16.52069]
[1776691531215,45.3,75068.42,0.0,0.75313,0.00013,16.52069]
[1776691531330,45.3,75068.42,0.0,0.75313,0.00013,16.52069]
[1776691531447,45.3,75068.42,0.0,0.75313,0.00013,16.52069]
[1776691531531,45.3,75074.97,0.0,0.75405,0.00013,16.48612]
[1776691531782,45.3,75074.97,0.0,0.75405,0.00013,16.48612]
[1776691531859,45.3,75074.97,0.0,0.75405,0.00013,16.48612]
[1776691531882,45.3,75074.97,0.0,0.75405,0.00013,16.48612]
[1776691531935,45.3,75074.97,0.0,0.75405,0.00013,16.48612]
[1776691531951,45.3,75074.97,0.0,0.75405,0.00013,16.48612]
[1776691532017,45.3,75074.97,0.0,0.75405,0.00013,16.48612]
[1776691532071,45.3,75074.97,0.0,0.75405,0.00013,16.48612]
[1776691532208,45.3,75074.97,0.0,0.75405,0.00013,16.48612]
[1776691532258,45.3,75074.97,0.0,0.75405,0.00013,16.48612]
[1776691532283,45.3,75074.97,0.0,0.75405,0.00013,16.48612]
[1776691532335,45.3,75074.97,0.0,0.75405,0.00013,16.48612]
[1776691532446,45.3,75074.97,0.0,0.75405,0.00013,16.48612]
[1776691532543,45.29,75075.92,0.0,0.75417,0.00013,16.48177]
[1776691533264,45.29,75073.69,0.0,0.75388,0.00013,16.49193]
[1776691534134,45.29,75073.69,0.0,0.75388,0.00013,16.49193]
[1776691534219,45.29,75073.69,0.0,0.75388,0.00013,16.49193]
[1776691534226,45.29,75073.69,0.0,0.75388,0.00013,16.49193]
[1776691534257,45.29,75073.69,0.0,0.75388,0.00013,16.49193]
[1776691534327,45.29,75073.69,0.0,0.75388,0.00013,16.49193]
[1776691534454,45.29,75073.69,0.0,0.75388,0.00013,16.49193]
[1776691534537,45.29,75073.69,0.0,0.75388,0.00013,16.49193]
[1776691534603,45.29,75073.69,0.0,0.75388,0.00013,16.49193]
[1776691534691,45.29,75073.69,0.0,0.75388,0.00013,16.49193]
[1776691534749,45.29,75072.5,0.0,0.75372,0.00013,16.49732]
[1776691534937,45.29,75072.5,0.0,0.75372,0.00013,16.49732]
[1776691535044,45.29,75072.5,0.0,0.75372,0.00013,16.49732]
[1776691535097,45.29,75072.5,0.0,0.75372,0.00013,16.49732]
[1776691535209,45.29,75072.5,0.0,0.75372,0.00013,16.49732]
[1776691535447,45.29,75072.5,0.0,0.75372,0.00013,16.49732]
[1776691535508,45.29,75072.5,0.0,0.75372,0.00013,16.49732]
[1776691535530,45.29,75072.5,0.0,0.75372,0.00013,16.49732]
[1776691535692,45.29,75072.5,0.0,0.75372,0.00013,16.49732]
[1776691535722,45.29,75068.84,0.0,0.75323,0.00013,16.51396]
[1776691535937,45.29,75068.84,0.0,0.75323,0.00013,16.51396]
[1776691535992,45.29,75068.84,0.0,0.75323,0.00013,16.51396]
[1776691536102,45.29,75068.84,0.0,0.75323,0.00013,16.51396]
[1776691536106,45.29,75068.84,0.0,0.75323,0.00013,16.51396]
[1776691536206,45.29,75068.84,0.0,0.75323,0.00013,16.51396]
[1776691536314,45.29,75068.84,0.0,0.75323,0.00013,16.51396]
[1776691536456,45.29,75068.84,0.0,0.75323,0.00013,16.51396]
[1776691536537,45.29,75066.68,0.0,0.75295,0.00013,16.52374]
[1776691537476,45.29,75066.68,0.0,0.75295,0.00013,16.52374]
[1776691537524,45.29,75066.68,0.0,0.75295,0.00013,16.52374]
[1776691537631,45.29,75066.68,0.0,0.75295,0.00013,16.52374]
[1776691537706,45.29,75066.68,0.0,0.75295,0.00013,16.52374]
[1776691537740,45.29,75066.68,0.0,0.75295,0.00013,16.52374]
[1776691537732,45.29,75065.99,0.0,0.75286,0.00013,16.52681]
[1776691537849,45.29,75065.99,0.0,0.75286,0.00013,16.52681]
[1776691537869,45.29,75065.99,0.0,0.75286,0.00013,16.52681]
[1776691538185,45.29,75065.96,0.0,0.75285,0.00013,16.52689]
[1776691539290,45.29,75065.96,0.0,0.75285,0.00013,16.52689]
[1776691539372,45.29,75065.96,0.0,0.75285,0.00013,16.52689]
[1776691539478,45.29,75065.96,0.0,0.75285,0.00013,16.52689]
[1776691539737,45.29,75065.96,0.0,0.75285,0.00013,16.52689]
[1776691539759,45.29,75065.53,0.0,0.7528,0.00013,16.52878]
[1776691540299,45.29,75065.53,0.0,0.7528,0.00013,16.52878]
[1776691540385,45.29,75065.53,0.0,0.7528,0.00013,16.52878]
[1776691540395,45.29,75064.69,0.0,0.75269,0.00013,16.53261]
[1776691540989,45.29,75064.69,0.0,0.75269,0.00013,16.53261]
[1776691541237,45.29,75064.69,0.0,0.75269,0.00013,16.53261]
[1776691541244,45.29,75064.69,0.0,0.75269,0.00013,16.53261]
[1776691541258,45.29,75049.72,0.0,0.75069,0.00013,16.60045]
[1776691541778,45.29,75049.72,0.0,0.75069,0.00013,16.60045]
[1776691542438,45.29,75049.72,0.0,0.75069,0.00013,16.60045]
[1776691542533,45.29,75042.25,0.0,0.74969,0.00013,16.63414]
[1776691544557,45.29,75042.29,0.0,0.74969,0.00013,16.63389]
[1776691544609,45.29,75042.19,0.0,0.74968,0.00013,16.63428]
[1776691547250,45.29,75038.83,0.0,0.74924,0.00013,16.6492]
[1776691549806,45.29,75037.6,0.0,0.74908,0.00013,16.65456]
[1776691549990,45.29,75037.6,0.0,0.74908,0.00013,16.65456]
[1776691550273,45.29,75052.17,0.0,0.75103,0.00013,16.58869]
[1776691551279,45.29,75049.39,0.0,0.75066,0.00013,16.60113]
[1776691553362,45.29,75048.87,0.0,0.7506,0.00013,16.60334]
[1776691553520,45.29,75048.87,0.0,0.7506,0.00013,16.60334]
[1776691553877,45.29,75048.26,0.0,0.75052,0.00013,16.60595]
[1776691554319,45.28,75066.94,0.0,0.75302,0.00013,16.52104]
[1776691555327,45.28,75066.99,0.0,0.75303,0.00013,16.52076]
[1776691556350,45.28,75066.99,0.0,0.75303,0.00013,16.52076]
[1776691556579,45.28,75066.99,0.0,0.75303,0.00013,16.52076]
[1776691556624,45.28,75066.44,0.0,0.75296,0.00013,16.52313]
[1776691557179,45.28,75066.44,0.0,0.75296,0.00013,16.52313]
[1776691557466,45.28,75066.44,0.0,0.75296,0.00013,16.52313]
[1776691557563,45.28,75095.87,0.0,0.75687,0.00013,16.38852]
[1776691558114,45.28,75095.87,0.0,0.75687,0.00013,16.38852]
[1776691558348,45.28,75100.82,0.0,0.75753,0.00013,16.36554]
[1776691559360,45.28,75111.39,0.0,0.75892,0.00013,16.31668]
[1776691560222,45.28,75111.39,0.0,0.75892,0.00013,16.31668]
[1776691560459,45.28,75111.39,0.0,0.75892,0.00013,16.31668]
[1776691560478,45.28,75111.39,0.0,0.75892,0.00013,16.31668]
[1776691560502,45.28,75118.25,0.0,0.75983,0.00013,16.28486]
[1776691562635,45.28,75119.59,0.0,0.76,0.00013,16.27855]
[1776691562702,45.28,75119.59,0.0,0.76,0.00013,16.27855]
[1776691562743,45.28,75117.69,0.0,0.75976,0.00013,16.28724]
[1776691562940,45.28,75117.69,0.0,0.75976,0.00013,16.28724]
[1776691563453,45.28,75117.69,0.0,0.75976,0.00013,16.28724]
[1776691563483,45.28,75117.69,0.0,0.75976,0.00013,16.28724]
[1776691563518,45.28,75117.69,0.0,0.75976,0.00013,16.28724]
[1776691563533,45.28,75117.69,0.0,0.75976,0.00013,16.28724]
[1776691563725,45.28,75117.69,0.0,0.75976,0.00013,16.28724]
[1776691563582,45.28,75117.44,0.0,0.75973,0.00013,16.28829]
[1776691564465,45.28,75117.44,0.0,0.75973,0.00013,16.28829]
[1776691564491,45.28,75117.44,0.0,0.75973,0.00013,16.28829]
[1776691564499,45.28,75117.44,0.0,0.75973,0.00013,16.28829]
[1776691564518,45.28,75117.44,0.0,0.75973,0.00013,16.28829]
[1776691564627,45.28,75117.44,0.0,0.75973,0.00013,16.28829]
[1776691564678,45.28,75117.44,0.0,0.75973,0.00013,16.28829]
[1776691564729,45.28,75117.44,0.0,0.75973,0.00013,16.28829]
[1776691564784,45.28,75116.76,0.0,0.75964,0.00013,16.2914]
[1776691564840,45.28,75116.76,0.0,0.75964,0.00013,16.2914]
[1776691565606,45.28,75116.76,0.0,0.75964,0.00013,16.2914]
[1776691565644,45.28,75116.76,0.0,0.75964,0.00013,16.2914]
[1776691565730,45.28,75116.76,0.0,0.75964,0.00013,16.2914]
[1776691565744,45.28,75116.76,0.0,0.75964,0.00013,16.2914]
[1776691565693,45.28,75112.39,0.0,0.75907,0.00013,16.31157]
[1776691565877,45.28,75112.39,0.0,0.75907,0.00013,16.31157]
[1776691565958,45.28,75112.39,0.0,0.75907,0.00013,16.31157]
[1776691565961,45.28,75112.39,0.0,0.75907,0.00013,16.31157]
[1776691565990,45.28,75112.39,0.0,0.75907,0.00013,16.31157]
[1776691566215,45.28,75112.39,0.0,0.75907,0.00013,16.31157]
[1776691566217,45.28,75112.39,0.0,0.75907,0.00013,16.31157]
[1776691566317,45.28,75112.39,0.0,0.75907,0.00013,16.31157]
[1776691566449,45.28,75112.39,0.0,0.75907,0.00013,16.31157]
[1776691566558,45.28,75112.39,0.0,0.75907,0.00013,16.31157]
[1776691566652,45.28,75112.39,0.0,0.75907,0.00013,16.31157]
[1776691566729,45.28,75112.39,0.0,0.75907,0.00013,16.31157]
[1776691566768,45.28,75112.39,0.0,0.75907,0.00013,16.31157]
[1776691566779,45.28,75112.39,0.0,0.75907,0.00013,16.31157]
[1776691566658,45.28,75104.98,0.0,0.75809,0.00013,16.34575]
[1776691567003,45.28,75104.98,0.0,0.75809,0.00013,16.34575]
[1776691567078,45.28,75104.98,0.0,0.75809,0.00013,16.34575]
[1776691567231,45.28,75104.98,0.0,0.75809,0.00013,16.34575]
[1776691567627,45.28,75104.98,0.0,0.75809,0.00013,16.34575]
[1776691567665,45.28,75104.98,0.0,0.75809,0.00013,16.34575]
[1776691567721,45.28,75104.98,0.0,0.75809,0.00013,16.34575]
[1776691567777,45.28,75104.98,0.0,0.75809,0.00013,16.34575]
[1776691567790,45.28,75104.98,0.0,0.75809,0.00013,16.34575]
[1776691567764,45.28,75095.51,0.0,0.75685,0.00013,16.38928]
[1776691567878,45.28,75095.51,0.0,0.75685,0.00013,16.38928]
[1776691567932,45.28,75095.51,0.0,0.75685,0.00013,16.38928]
[1776691567970,45.28,75095.51,0.0,0.75685,0.00013,16.38928]
[1776691568049,45.28,75095.51,0.0,0.75685,0.00013,16.38928]
[1776691568156,45.28,75095.51,0.0,0.75685,0.00013,16.38928]
[1776691568204,45.28,75095.51,0.0,0.75685,0.00013,16.38928]
[1776691568262,45.28,75095.51,0.0,0.75685,0.00013,16.38928]
[1776691568368,45.28,75095.51,0.0,0.75685,0.00013,16.38928]
[1776691568443,45.28,75095.51,0.0,0.75685,0.00013,16.38928]
[1776691568476,45.28,75095.51,0.0,0.75685,0.00013,16.38928]
[1776691568485,45.28,75095.51,0.0,0.75685,0.00013,16.38928]
[1776691568572,45.28,75093.13,0.0,0.75653,0.00013,16.40012]
[1776691569193,45.28,75093.13,0.0,0.75653,0.00013,16.40012]
[1776691569413,45.28,75093.13,0.0,0.75653,0.00013,16.40012]
[1776691569436,45.28,75093.13,0.0,0.75653,0.00013,16.40012]
[1776691569521,45.28,75093.13,0.0,0.75653,0.00013,16.40012]
[1776691569575,45.28,75093.13,0.0,0.75653,0.00013,16.40012]
[1776691569642,45.28,75093.13,0.0,0.75653,0.00013,16.40012]
[1776691569725,45.28,75093.13,0.0,0.75653,0.00013,16.40012]
[1776691569707,45.28,75093.14,0.0,0.75654,0.00013,16.40003]
[1776691569805,45.28,75093.14,0.0,0.75654,0.00013,16.40003]
[1776691570195,45.28,75093.14,0.0,0.75654,0.00013,16.40003]
[1776691570200,45.28,75093.14,0.0,0.75654,0.00013,16.40003]
[1776691570252,45.28,75093.14,0.0,0.75654,0.00013,16.40003]
[1776691570424,45.28,75093.14,0.0,0.75654,0.00013,16.40003]
[1776691570438,45.28,75093.14,0.0,0.75654,0.00013,16.40003]
[1776691570547,45.28,75093.14,0.0,0.75654,0.00013,16.40003]
[1776691570588,45.28,75093.14,0.0,0.75654,0.00013,16.40003]
[1776691570671,45.28,75093.14,0.0,0.75654,0.00013,16.40003]
[1776691570716,45.28,75093.14,0.0,0.75654,0.00013,16.40003]
[1776691570751,45.28,75091.14,0.0,0.75627,0.00013,16.40916]
[1776691570815,45.28,75091.14,0.0,0.75627,0.00013,16.40916]
[1776691570880,45.28,75091.14,0.0,0.75627,0.00013,16.40916]
[1776691570977,45.28,75091.14,0.0,0.75627,0.00013,16.40916]
[1776691570987,45.28,75091.14,0.0,0.75627,0.00013,16.40916]
[1776691571051,45.28,75091.14,0.0,0.75627,0.00013,16.40916]
[1776691571202,45.28,75091.14,0.0,0.75627,0.00013,16.40916]
[1776691571264,45.28,75091.14,0.0,0.75627,0.00013,16.40916]
[1776691571307,45.28,75091.14,0.0,0.75627,0.00013,16.40916]
[1776691571381,45.28,75091.14,0.0,0.75627,0.00013,16.40916]
[1776691571447,45.28,75091.14,0.0,0.75627,0.00013,16.40916]
[1776691571790,45.28,75091.14,0.0,0.75627,0.00013,16.40916]
[1776691571449,45.28,75088.55,0.0,0.75593,0.00013,16.42099]
[1776691571852,45.28,75088.55,0.0,0.75593,0.00013,16.42099]
[1776691571972,45.28,75088.55,0.0,0.75593,0.00013,16.42099]
[1776691571976,45.28,75088.55,0.0,0.75593,0.00013,16.42099]
[1776691573571,45.28,75087.14,0.0,0.75575,0.00013,16.42738]
[1776691573671,45.28,75087.14,0.0,0.75575,0.00013,16.42738]
[1776691573693,45.28,75087.14,0.0,0.75575,0.00013,16.42738]
[1776691573716,45.28,75087.14,0.0,0.75575,0.00013,16.42738]
[1776691574162,45.28,75086.09,0.0,0.75561,0.00013,16.43212]
[1776691574207,45.28,75086.09,0.0,0.75561,0.00013,16.43212]
[1776691574214,45.28,75086.09,0.0,0.75561,0.00013,16.43212]
[1776691574343,45.28,75086.09,0.0,0.75561,0.00013,16.43212]
[1776691574370,45.28,75086.09,0.0,0.75561,0.00013,16.43212]
[1776691574457,45.28,75086.09,0.0,0.75561,0.00013,16.43212]
[1776691574485,45.28,75086.09,0.0,0.75561,0.00013,16.43212]
[1776691574513,45.28,75090.64,0.0,0.75621,0.00013,16.41117]
[1776691580512,45.27,75088.62,0.0,0.75596,0.00013,16.41997]
[1776691583681,45.27,75086.7,0.0,0.75571,0.00013,16.42862]
[1776691583698,45.27,75086.7,0.0,0.75571,0.00013,16.42862]
[1776691583734,45.27,75086.7,0.0,0.75571,0.00013,16.42862]
[1776691583757,45.27,75086.7,0.0,0.75571,0.00013,16.42862]
[1776691583810,45.27,75086.7,0.0,0.75571,0.00013,16.42862]
[1776691583948,45.27,75086.06,0.0,0.75563,0.00013,16.43146]
[1776691584217,45.27,75086.06,0.0,0.75563,0.00013,16.43146]
[1776691584263,45.27,75086.06,0.0,0.75563,0.00013,16.43146]
[1776691584369,45.27,75086.06,0.0,0.75563,0.00013,16.43146]
[1776691584456,45.27,75086.06,0.0,0.75563,0.00013,16.43146]
[1776691584567,45.27,75086.06,0.0,0.75563,0.00013,16.43146]
[1776691584900,45.27,75087.03,0.0,0.75576,0.00013,16.42692]
[1776691584914,45.27,75087.03,0.0,0.75576,0.00013,16.42692]
[1776691584956,45.27,75087.03,0.0,0.75576,0.00013,16.42692]
[1776691584996,45.27,75087.03,0.0,0.75576,0.00013,16.42692]
[1776691585858,45.27,75087.0,0.0,0.75576,0.00013,16.42697]
[1776691585961,45.27,75087.0,0.0,0.75576,0.00013,16.42697]
[1776691585964,45.27,75087.0,0.0,0.75576,0.00013,16.42697]
[1776691586072,45.27,75087.0,0.0,0.75576,0.00013,16.42697]
[1776691586215,45.27,75087.0,0.0,0.75576,0.00013,16.42697]
[1776691586554,45.27,75089.72,0.0,0.75612,0.00013,16.4144]
[1776691589575,45.27,75092.21,0.0,0.75645,0.00013,16.40288]
[1776691590582,45.27,75094.78,0.0,0.75679,0.00013,16.39104]
[1776691595617,45.27,75096.51,0.0,0.75706,0.00013,16.37836]
[1776691596624,45.27,75090.84,0.0,0.75631,0.00013,16.4044]
[1776691597742,45.27,75090.84,0.0,0.75631,0.00013,16.4044]
[1776691597855,45.27,75090.56,0.0,0.75628,0.00013,16.40565]
[1776691597860,45.27,75090.56,0.0,0.75628,0.00013,16.40565]
[1776691597945,45.27,75090.56,0.0,0.75628,0.00013,16.40565]
[1776691600896,45.27,75090.08,0.0,0.75622,0.00013,16.40775]
[1776691600941,45.27,75090.08,0.0,0.75622,0.00013,16.40775]
[1776691600960,45.27,75090.08,0.0,0.75622,0.00013,16.40775]
[1776691601070,45.27,75090.08,0.0,0.75622,0.00013,16.40775]
[1776691601123,45.27,75090.08,0.0,0.75622,0.00013,16.40775]
[1776691601208,45.27,75090.08,0.0,0.75622,0.00013,16.40775]
[1776691601300,45.27,75090.08,0.0,0.75622,0.00013,16.40775]
[1776691601322,45.27,75090.08,0.0,0.75622,0.00013,16.40775]
[1776691601451,45.27,75090.08,0.0,0.75622,0.00013,16.40775]
[1776691601567,45.27,75090.08,0.0,0.75622,0.00013,16.40775]
[1776691601647,45.27,75090.08,0.0,0.75622,0.00013,16.40775]
[1776691601692,45.27,75090.08,0.0,0.75622,0.00013,16.40775]
[1776691601696,45.27,75090.08,0.0,0.75622,0.00013,16.40775]
[1776691601755,45.27,75090.08,0.0,0.75622,0.00013,16.40775]
[1776691601806,45.27,75090.08,0.0,0.75622,0.00013,16.40775]
[1776691601916,45.27,75089.94,0.0,0.7562,0.00013,16.40835]
[1776691601940,45.27,75089.94,0.0,0.7562,0.00013,16.40835]
[1776691601970,45.27,75089.94,0.0,0.7562,0.00013,16.40835]
[1776691602077,45.27,75089.94,0.0,0.7562,0.00013,16.40835]
[1776691602193,45.27,75089.94,0.0,0.7562,0.00013,16.40835]
[1776691602253,45.27,75089.94,0.0,0.7562,0.00013,16.40835]
[1776691602295,45.27,75089.94,0.0,0.7562,0.00013,16.40835]
[1776691602402,45.27,75089.94,0.0,0.7562,0.00013,16.40835]
[1776691602455,45.27,75089.94,0.0,0.7562,0.00013,16.40835]
[1776691602512,45.27,75089.94,0.0,0.7562,0.00013,16.40835]
[1776691602564,45.27,75089.94,0.0,0.7562,0.00013,16.40835]
[1776691602690,45.27,75089.94,0.0,0.7562,0.00013,16.40835]
[1776691602937,45.27,75089.78,0.0,0.75618,0.00013,16.40905]
[1776691603042,45.27,75089.78,0.0,0.75618,0.00013,16.40905]
[1776691603094,45.27,75089.78,0.0,0.75618,0.00013,16.40905]
[1776691606099,45.27,75091.45,0.0,0.7564,0.00013,16.40129]
[1776691606151,45.27,75091.45,0.0,0.7564,0.00013,16.40129]
[1776691606200,45.27,75091.45,0.0,0.7564,0.00013,16.40129]
[1776691606247,45.27,75091.45,0.0,0.7564,0.00013,16.40129]
[1776691606354,45.27,75091.45,0.0,0.7564,0.00013,16.40129]
[1776691606446,45.27,75091.45,0.0,0.7564,0.00013,16.40129]
[1776691606465,45.27,75091.45,0.0,0.7564,0.00013,16.40129]
[1776691606573,45.27,75091.45,0.0,0.7564,0.00013,16.40129]
[1776691606681,45.27,75091.45,0.0,0.7564,0.00013,16.40129]
[1776691606698,45.27,75091.45,0.0,0.7564,0.00013,16.40129]
[1776691606782,45.27,75094.31,0.0,0.75678,0.00013,16.38813]
[1776691607107,45.27,75094.31,0.0,0.75678,0.00013,16.38813]
[1776691607703,45.27,75098.22,0.0,0.7573,0.00013,16.37013]
[1776691610724,45.27,75099.05,0.0,0.75741,0.00013,16.36634]
[1776691613613,45.27,75098.97,0.0,0.7574,0.00013,16.36674]
[1776691613717,45.27,75098.97,0.0,0.7574,0.00013,16.36674]
[1776691613745,45.27,75099.61,0.0,0.75748,0.00013,16.36381]
[1776691614081,45.27,75099.61,0.0,0.75748,0.00013,16.36381]
[1776691614158,45.27,75099.61,0.0,0.75748,0.00013,16.36381]
[1776691614432,45.27,75099.61,0.0,0.75748,0.00013,16.36381]
[1776691614760,45.27,75099.13,0.0,0.75742,0.00013,16.36604]
[1776691616443,45.27,75099.62,0.0,0.75748,0.00013,16.3638]
[1776691616770,45.27,75099.52,0.0,0.75747,0.00013,16.36428]
[1776691621111,45.27,75098.69,0.0,0.75736,0.00013,16.36815]
[1776691621805,45.27,75109.65,0.0,0.7588,0.00013,16.31764]
[1776691622812,45.27,75111.94,0.0,0.7591,0.00013,16.30693]
[1776691623826,45.27,75114.55,0.0,0.75945,0.00013,16.29479]
[1776691624833,45.27,75116.95,0.0,0.75976,0.00013,16.28361]
[1776691625839,45.27,75119.58,0.0,0.76011,0.00013,16.27137]
[1776691626847,45.27,75121.41,0.0,0.76035,0.00013,16.26283]
[1776691631882,45.26,75121.94,0.0,0.76043,0.00013,16.26025]
[1776691633896,45.26,75126.36,0.0,0.76101,0.00013,16.23969]
[1776691639324,45.26,75127.69,0.0,0.76118,0.00013,16.23359]
[1776691639444,45.26,75127.69,0.0,0.76118,0.00013,16.23359]
[1776691639536,45.26,75127.69,0.0,0.76118,0.00013,16.23359]
[1776691639600,45.27,75127.65,0.0,0.76117,0.00013,16.23385]
[1776691639938,45.27,75132.54,0.0,0.76181,0.00013,16.2111]
[1776691640945,45.26,75137.08,0.0,0.7624,0.00013,16.18989]
[1776691645980,45.26,75136.73,0.0,0.76237,0.00013,16.19115]
[1776691646987,45.26,75132.81,0.0,0.76186,0.00013,16.20933]
[1776691652023,45.26,75133.0,0.0,0.76192,0.00013,16.20373]
[1776691655044,45.26,75130.26,0.0,0.76157,0.00013,16.21641]
[1776691660078,45.26,75131.1,0.0,0.76168,0.00013,16.21236]
[1776691665114,45.26,75131.99,0.0,0.76179,0.00013,16.20851]
[1776691668135,45.26,75128.76,0.0,0.76136,0.00013,16.22375]
[1776691670150,45.26,75126.42,0.0,0.76105,0.00013,16.23472]
[1776691676191,45.27,75129.48,0.0,0.76145,0.00013,16.22075]
[1776691677198,45.27,75131.97,0.0,0.76177,0.00013,16.20922]
[1776691680195,45.27,75131.99,0.0,0.76177,0.00013,16.20928]
[1776691680222,45.27,75131.99,0.0,0.76177,0.00013,16.20928]
[1776691680264,45.27,75131.99,0.0,0.76177,0.00013,16.20928]
[1776691680355,45.27,75134.68,0.0,0.76212,0.00013,16.19674]
[1776691681227,45.27,75141.91,0.0,0.76306,0.00013,16.16303]
[1776691683241,45.27,75137.06,0.0,0.76243,0.00013,16.18574]
[1776691685257,45.27,75145.83,0.0,0.76357,0.00013,16.14475]
[1776691686264,45.27,75158.51,0.0,0.76522,0.00013,16.08533]
[1776691687468,45.27,75158.51,0.0,0.76522,0.00013,16.08533]
[1776691687544,45.27,75162.22,0.0,0.7657,0.00013,16.06795]
[1776691690764,45.27,75162.65,0.0,0.76575,0.00013,16.06604]
[1776691696336,45.27,75161.62,0.0,0.76561,0.00013,16.07112]
[1776691698350,45.27,75159.79,0.0,0.76537,0.00013,16.07978]
[1776691701371,45.27,75161.42,0.0,0.76558,0.00013,16.0722]
[1776691704392,45.27,75164.91,0.0,0.76604,0.00013,16.05574]
[1776691705565,45.27,75174.24,0.0,0.76724,0.00013,16.0117]
[1776691706406,45.27,75181.24,0.0,0.76815,0.00013,15.97859]
[1776691707159,45.27,75181.24,0.0,0.76815,0.00013,15.97859]
[1776691707215,45.27,75181.24,0.0,0.76815,0.00013,15.97859]
[1776691707413,45.27,75178.69,0.0,0.76782,0.00013,15.99061]
[1776691712448,45.27,75180.92,0.0,0.76815,0.00013,15.97513]
[1776691714462,45.27,75177.11,0.0,0.76766,0.00013,15.99307]
[1776691719497,45.27,75179.33,0.0,0.76796,0.00013,15.98239]
[1776691724533,45.27,75179.63,0.0,0.768,0.00013,15.98086]
[1776691729568,45.26,75177.55,0.0,0.76773,0.00013,15.99058]
[1776691734603,45.26,75177.02,0.0,0.76767,0.00013,15.99295]
[1776691738631,45.26,75164.81,0.0,0.76609,0.00013,16.05038]
[1776691739638,45.26,75159.27,0.0,0.76538,0.00013,16.0764]
[1776691744672,45.26,75159.19,0.0,0.76536,0.00013,16.07685]
[1776691746687,45.26,75156.24,0.0,0.76498,0.00013,16.09071]
[1776691748701,45.26,75160.79,0.0,0.76557,0.00013,16.06934]
[1776691753736,45.26,75161.1,0.0,0.76562,0.00013,16.06756]
[1776691757764,45.26,75163.49,0.0,0.76593,0.00013,16.05617]
[1776691758771,45.26,75165.6,0.0,0.76621,0.00013,16.0462]
[1776691763806,45.26,75165.94,0.0,0.76627,0.00013,16.04407]
[1776691766828,45.26,75170.93,0.0,0.76692,0.00013,16.02025]
[1776691767834,45.26,75174.05,0.0,0.76732,0.00013,16.00546]
[1776691769849,45.26,75175.85,0.0,0.76756,0.00013,15.99682]
[1776691773877,45.25,75178.09,0.0,0.7679,0.00013,15.98127]
[1776691775891,45.25,75180.13,0.0,0.76816,0.00013,15.97155]
[1776691776305,45.25,75180.13,0.0,0.76816,0.00013,15.97155]
[1776691776348,45.25,75180.13,0.0,0.76816,0.00013,15.97155]
[1776691776899,45.25,75189.1,0.0,0.76931,0.00013,15.92906]
[1776691777906,45.25,75191.64,0.0,0.76964,0.00013,15.91704]
[1776691779920,45.25,75194.49,0.0,0.77001,0.00013,15.9035]
[1776691781934,45.25,75196.55,0.0,0.77028,0.00013,15.89347]
[1776691786969,45.25,75196.91,0.0,0.77034,0.00013,15.89119]
[1776691788983,45.25,75199.17,0.0,0.77063,0.00013,15.88022]
[1776691790997,45.25,75201.38,0.0,0.77092,0.00013,15.86951]
[1776691792016,45.25,75212.1,0.0,0.77229,0.00013,15.81834]
[1776691793014,45.24,75217.13,0.0,0.77294,0.00013,15.79414]
[1776691794021,45.24,75219.37,0.0,0.77322,0.00013,15.78332]
[1776691796035,45.24,75222.18,0.0,0.77359,0.00013,15.76954]
[1776691800759,45.24,75223.55,0.0,0.77378,0.00013,15.7624]
[1776691800810,45.24,75223.55,0.0,0.77378,0.00013,15.7624]
[1776691801143,45.24,75223.55,0.0,0.77378,0.00013,15.7624]
[1776691801311,45.24,75223.55,0.0,0.77378,0.00013,15.7624]
[1776691801330,45.24,75223.55,0.0,0.77378,0.00013,15.7624]
[1776691801459,45.24,75243.8,0.0,0.77634,0.00013,15.66506]
[1776691802293,45.24,75251.9,0.0,0.77737,0.00013,15.62577]
[1776691803917,45.24,75251.9,0.0,0.77737,0.00013,15.62577]
[1776691803995,45.24,75249.84,0.0,0.77712,0.00013,15.63538]
[1776691804619,45.24,75249.84,0.0,0.77712,0.00013,15.63538]
[1776691804643,45.23,75244.68,0.0,0.77647,0.00013,15.66015]
[1776691805618,45.23,75244.68,0.0,0.77647,0.00013,15.66015]
[1776691805705,45.23,75220.49,0.0,0.77341,0.00013,15.77623]
[1776691806141,45.23,75197.21,0.0,0.77044,0.00013,15.88717]
[1776691808194,45.23,75199.55,0.0,0.77074,0.00013,15.87601]
[1776691808294,45.23,75199.55,0.0,0.77074,0.00013,15.87601]
[1776691808343,45.23,75199.55,0.0,0.77074,0.00013,15.87601]
[1776691808382,45.23,75199.55,0.0,0.77074,0.00013,15.87601]
[1776691808403,45.23,75199.55,0.0,0.77074,0.00013,15.87601]
[1776691808499,45.23,75199.55,0.0,0.77074,0.00013,15.87601]
[1776691808700,45.23,75199.55,0.0,0.77074,0.00013,15.87601]
[1776691808705,45.23,75199.55,0.0,0.77074,0.00013,15.87601]
[1776691808821,45.23,75199.55,0.0,0.77074,0.00013,15.87601]
[1776691808851,45.23,75199.55,0.0,0.77074,0.00013,15.87601]
[1776691808941,45.23,75199.55,0.0,0.77074,0.00013,15.87601]
[1776691809006,45.23,75201.18,0.0,0.77095,0.00013,15.86825]
[1776691809166,45.23,75201.18,0.0,0.77095,0.00013,15.86825]
[1776691809239,45.23,75201.18,0.0,0.77095,0.00013,15.86825]
[1776691809344,45.23,75201.18,0.0,0.77095,0.00013,15.86825]
[1776691809378,45.23,75201.18,0.0,0.77095,0.00013,15.86825]
[1776691809475,45.23,75201.18,0.0,0.77095,0.00013,15.86825]
[1776691809542,45.23,75201.18,0.0,0.77095,0.00013,15.86825]
[1776691809707,45.23,75201.18,0.0,0.77095,0.00013,15.86825]
[1776691809719,45.23,75201.18,0.0,0.77095,0.00013,15.86825]
[1776691809866,45.23,75201.18,0.0,0.77095,0.00013,15.86825]
[1776691809963,45.23,75201.18,0.0,0.77095,0.00013,15.86825]
[1776691810064,45.23,75197.94,0.0,0.77054,0.00013,15.88367]
[1776691810162,45.23,75197.94,0.0,0.77054,0.00013,15.88367]
[1776691810231,45.23,75197.94,0.0,0.77054,0.00013,15.88367]
[1776691810517,45.23,75197.94,0.0,0.77054,0.00013,15.88367]
[1776691810705,45.23,75197.94,0.0,0.77054,0.00013,15.88367]
[1776691810713,45.23,75197.94,0.0,0.77054,0.00013,15.88367]
[1776691810760,45.23,75197.94,0.0,0.77054,0.00013,15.88367]
[1776691810864,45.23,75197.94,0.0,0.77054,0.00013,15.88367]
[1776691810979,45.23,75197.94,0.0,0.77054,0.00013,15.88367]
[1776691811049,45.23,75195.94,0.0,0.77028,0.00013,15.89317]
[1776691811172,45.23,75195.94,0.0,0.77028,0.00013,15.89317]
[1776691811197,45.23,75195.94,0.0,0.77028,0.00013,15.89317]
[1776691811200,45.23,75195.94,0.0,0.77028,0.00013,15.89317]
[1776691811255,45.23,75195.94,0.0,0.77028,0.00013,15.89317]
[1776691811428,45.23,75195.94,0.0,0.77028,0.00013,15.89317]
[1776691811457,45.23,75195.94,0.0,0.77028,0.00013,15.89317]
[1776691811497,45.23,75195.94,0.0,0.77028,0.00013,15.89317]
[1776691811619,45.23,75195.94,0.0,0.77028,0.00013,15.89317]
[1776691811646,45.23,75195.94,0.0,0.77028,0.00013,15.89317]
[1776691811749,45.23,75195.94,0.0,0.77028,0.00013,15.89317]
[1776691811768,45.23,75195.94,0.0,0.77028,0.00013,15.89317]
[1776691811996,45.23,75195.94,0.0,0.77028,0.00013,15.89317]
[1776691812021,45.23,75197.27,0.0,0.77045,0.00013,15.88684]
[1776691812168,45.23,75197.27,0.0,0.77045,0.00013,15.88684]
[1776691812499,45.23,75197.27,0.0,0.77045,0.00013,15.88684]
[1776691812568,45.23,75197.27,0.0,0.77045,0.00013,15.88684]
[1776691812736,45.23,75197.27,0.0,0.77045,0.00013,15.88684]
[1776691812807,45.23,75197.27,0.0,0.77045,0.00013,15.88684]
[1776691812861,45.23,75197.27,0.0,0.77045,0.00013,15.88684]
[1776691812951,45.23,75197.27,0.0,0.77045,0.00013,15.88684]
[1776691813012,45.23,75191.01,0.0,0.76965,0.00013,15.91652]
[1776691813094,45.23,75191.01,0.0,0.76965,0.00013,15.91652]
[1776691813164,45.23,75191.01,0.0,0.76965,0.00013,15.91652]
[1776691813215,45.23,75191.01,0.0,0.76965,0.00013,15.91652]
[1776691813223,45.23,75191.01,0.0,0.76965,0.00013,15.91652]
[1776691813281,45.23,75191.01,0.0,0.76965,0.00013,15.91652]
[1776691813333,45.23,75191.01,0.0,0.76965,0.00013,15.91652]
[1776691813386,45.23,75191.01,0.0,0.76965,0.00013,15.91652]
[1776691813453,45.23,75191.01,0.0,0.76965,0.00013,15.91652]
[1776691813489,45.23,75191.01,0.0,0.76965,0.00013,15.91652]
[1776691813548,45.23,75191.01,0.0,0.76965,0.00013,15.91652]
[1776691813598,45.23,75191.01,0.0,0.76965,0.00013,15.91652]
[1776691813629,45.23,75191.01,0.0,0.76965,0.00013,15.91652]
[1776691813696,45.23,75191.01,0.0,0.76965,0.00013,15.91652]
[1776691813707,45.23,75191.01,0.0,0.76965,0.00013,15.91652]
[1776691813760,45.23,75191.01,0.0,0.76965,0.00013,15.91652]
[1776691813844,45.23,75191.01,0.0,0.76965,0.00013,15.91652]
[1776691813951,45.23,75191.01,0.0,0.76965,0.00013,15.91652]
[1776691814058,45.23,75191.01,0.0,0.76965,0.00013,15.91652]
[1776691814038,45.23,75190.68,0.0,0.76961,0.00013,15.91805]
[1776691814096,45.23,75190.68,0.0,0.76961,0.00013,15.91805]
[1776691814202,45.23,75190.68,0.0,0.76961,0.00013,15.91805]
[1776691814220,45.23,75191.51,0.0,0.76972,0.00013,15.91411]
[1776691815104,45.23,75191.51,0.0,0.76972,0.00013,15.91411]
[1776691815184,45.23,75191.51,0.0,0.76972,0.00013,15.91411]
[1776691815290,45.23,75191.51,0.0,0.76972,0.00013,15.91411]
[1776691815318,45.23,75191.51,0.0,0.76972,0.00013,15.91411]
[1776691815400,45.23,75191.51,0.0,0.76972,0.00013,15.91411]
[1776691815454,45.23,75191.51,0.0,0.76972,0.00013,15.91411]
[1776691815458,45.23,75191.51,0.0,0.76972,0.00013,15.91411]
[1776691815754,45.23,75191.51,0.0,0.76972,0.00013,15.91411]
[1776691815826,45.23,75191.51,0.0,0.76972,0.00013,15.91411]
[1776691815934,45.23,75191.51,0.0,0.76972,0.00013,15.91411]
[1776691816047,45.23,75191.51,0.0,0.76972,0.00013,15.91411]
[1776691815993,45.23,75191.33,0.0,0.76969,0.00013,15.9149]
[1776691816134,45.23,75191.33,0.0,0.76969,0.00013,15.9149]
[1776691816327,45.23,75191.33,0.0,0.76969,0.00013,15.9149]
[1776691816433,45.23,75191.33,0.0,0.76969,0.00013,15.9149]
[1776691816472,45.23,75191.33,0.0,0.76969,0.00013,15.9149]
[1776691816543,45.23,75191.33,0.0,0.76969,0.00013,15.9149]
[1776691816585,45.23,75191.33,0.0,0.76969,0.00013,15.9149]
[1776691816661,45.23,75191.33,0.0,0.76969,0.00013,15.9149]
[1776691816709,45.23,75191.33,0.0,0.76969,0.00013,15.9149]
[1776691816760,45.23,75194.26,0.0,0.77007,0.00013,15.90097]
[1776691817335,45.23,75194.26,0.0,0.77007,0.00013,15.90097]
[1776691818369,45.23,75195.71,0.0,0.77026,0.00013,15.89407]
[1776691818400,45.23,75195.71,0.0,0.77026,0.00013,15.89407]
[1776691818462,45.23,75195.71,0.0,0.77026,0.00013,15.89407]
[1776691818502,45.23,75195.71,0.0,0.77026,0.00013,15.89407]
[1776691818568,45.23,75193.69,0.0,0.77,0.00013,15.90375]
[1776691819359,45.23,75193.69,0.0,0.77,0.00013,15.90375]
[1776691819446,45.23,75193.69,0.0,0.77,0.00013,15.90375]
[1776691819555,45.23,75193.69,0.0,0.77,0.00013,15.90375]
[1776691819607,45.23,75193.69,0.0,0.77,0.00013,15.90375]
[1776691819708,45.23,75193.69,0.0,0.77,0.00013,15.90375]
[1776691819725,45.23,75193.69,0.0,0.77,0.00013,15.90375]
[1776691819762,45.23,75193.69,0.0,0.77,0.00013,15.90375]
[1776691819870,45.23,75193.69,0.0,0.77,0.00013,15.90375]
[1776691819911,45.23,75193.69,0.0,0.77,0.00013,15.90375]
[1776691819967,45.23,75193.69,0.0,0.77,0.00013,15.90375]
[1776691819981,45.23,75193.69,0.0,0.77,0.00013,15.90375]
[1776691820081,45.23,75193.69,0.0,0.77,0.00013,15.90375]
[1776691820013,45.23,75193.49,0.0,0.76997,0.00013,15.90478]
[1776691820192,45.23,75193.49,0.0,0.76997,0.00013,15.90478]
[1776691820208,45.23,75193.49,0.0,0.76997,0.00013,15.90478]
[1776691820680,45.23,75193.49,0.0,0.76997,0.00013,15.90478]
[1776691820716,45.23,75189.37,0.0,0.76944,0.00013,15.92433]
[1776691821168,45.23,75189.37,0.0,0.76944,0.00013,15.92433]
[1776691821204,45.23,75189.37,0.0,0.76944,0.00013,15.92433]
[1776691821344,45.23,75189.37,0.0,0.76944,0.00013,15.92433]
[1776691821476,45.23,75189.37,0.0,0.76944,0.00013,15.92433]
[1776691821552,45.23,75189.37,0.0,0.76944,0.00013,15.92433]
[1776691821704,45.23,75189.37,0.0,0.76944,0.00013,15.92433]
[1776691821830,45.23,75189.37,0.0,0.76944,0.00013,15.92433]
[1776691821910,45.23,75189.37,0.0,0.76944,0.00013,15.92433]
[1776691821967,45.23,75189.37,0.0,0.76944,0.00013,15.92433]
[1776691822037,45.23,75187.41,0.0,0.76918,0.00013,15.93375]
[1776691822174,45.23,75187.41,0.0,0.76918,0.00013,15.93375]
[1776691822215,45.23,75187.41,0.0,0.76918,0.00013,15.93375]
[1776691822265,45.23,75187.41,0.0,0.76918,0.00013,15.93375]
[1776691822376,45.23,75187.41,0.0,0.76918,0.00013,15.93375]
[1776691822445,45.23,75187.41,0.0,0.76918,0.00013,15.93375]
[1776691822496,45.23,75187.41,0.0,0.76918,0.00013,15.93375]
[1776691822645,45.23,75187.41,0.0,0.76918,0.00013,15.93375]
[1776691822733,45.23,75187.41,0.0,0.76918,0.00013,15.93375]
[1776691822797,45.24,75181.12,0.0,0.76837,0.00013,15.96366]
[1776691823188,45.24,75181.12,0.0,0.76837,0.00013,15.96366]
[1776691823197,45.24,75181.12,0.0,0.76837,0.00013,15.96366]
[1776691823297,45.24,75181.12,0.0,0.76837,0.00013,15.96366]
[1776691823410,45.24,75181.12,0.0,0.76837,0.00013,15.96366]
[1776691823520,45.24,75181.12,0.0,0.76837,0.00013,15.96366]
[1776691823572,45.24,75181.12,0.0,0.76837,0.00013,15.96366]
[1776691823631,45.24,75181.12,0.0,0.76837,0.00013,15.96366]
[1776691823743,45.24,75181.12,0.0,0.76837,0.00013,15.96366]
[1776691823928,45.24,75181.12,0.0,0.76837,0.00013,15.96366]
[1776691823951,45.24,75168.1,0.0,0.76669,0.00013,16.02525]
[1776691824209,45.24,75168.1,0.0,0.76669,0.00013,16.02525]
[1776691824408,45.24,75168.1,0.0,0.76669,0.00013,16.02525]
[1776691824493,45.24,75164.99,0.0,0.76629,0.00013,16.03999]
[1776691825300,45.24,75176.96,0.0,0.76783,0.00013,15.98354]
[1776691826306,45.24,75179.1,0.0,0.76811,0.00013,15.97347]
[1776691827314,45.24,75173.66,0.0,0.7674,0.00013,15.99932]
[1776691828321,45.24,75175.74,0.0,0.76767,0.00013,15.9896]
[1776691829328,45.24,75167.73,0.0,0.76663,0.00013,16.02753]
[1776691831341,45.24,75170.43,0.0,0.76701,0.00013,16.01023]
[1776691833011,45.24,75170.43,0.0,0.76701,0.00013,16.01023]
[1776691832349,45.24,75178.15,0.0,0.76801,0.00013,15.97388]
[1776691833356,45.24,75182.5,0.0,0.76857,0.00013,15.9533]
[1776691834362,45.24,75183.55,0.0,0.7687,0.00013,15.9485]
[1776691836433,45.24,75182.36,0.0,0.76854,0.00013,15.95423]
[1776691836479,45.24,75182.36,0.0,0.76854,0.00013,15.95423]
[1776691836951,45.24,75182.36,0.0,0.76854,0.00013,15.95423]
[1776691836993,45.24,75179.56,0.0,0.76818,0.00013,15.96763]
[1776691837650,45.24,75179.56,0.0,0.76818,0.00013,15.96763]
[1776691838000,45.24,75179.56,0.0,0.76818,0.00013,15.96763]
[1776691838102,45.24,75177.18,0.0,0.76787,0.00013,15.97903]
[1776691838397,45.24,75170.31,0.0,0.76698,0.00013,16.0116]
[1776691839873,45.24,75170.31,0.0,0.76698,0.00013,16.0116]
[1776691839905,45.25,75162.98,0.0,0.76603,0.00013,16.04623]
[1776691840832,45.25,75162.98,0.0,0.76603,0.00013,16.04623]
[1776691840932,45.25,75165.34,0.0,0.76633,0.00013,16.03519]
[1776691841317,45.25,75165.34,0.0,0.76633,0.00013,16.03519]
[1776691841417,45.25,75170.55,0.0,0.767,0.00013,16.01073]
[1776691842424,45.25,75174.19,0.0,0.76747,0.00013,15.99367]
[1776691843431,45.25,75180.35,0.0,0.76826,0.00013,15.96471]
[1776691846931,45.25,75181.05,0.0,0.76834,0.00013,15.96172]
[1776691847460,45.25,75189.87,0.0,0.76947,0.00013,15.92019]
[1776691848467,45.25,75192.87,0.0,0.76985,0.00013,15.90607]
[1776691849474,45.25,75200.14,0.0,0.77078,0.00013,15.87161]
[1776691851622,45.25,75198.72,0.0,0.77059,0.00013,15.87848]
[1776691851720,45.25,75192.81,0.0,0.76983,0.00013,15.90665]
[1776691852495,45.25,75175.46,0.0,0.7676,0.00013,15.98899]
[1776691853502,45.25,75173.18,0.0,0.7673,0.00013,15.99988]
[1776691854508,45.26,75171.42,0.0,0.76707,0.00013,16.0083]
[1776691855516,45.26,75168.22,0.0,0.76665,0.00013,16.02349]
[1776691856776,45.26,75168.22,0.0,0.76665,0.00013,16.02349]
[1776691856868,45.26,75160.96,0.0,0.76571,0.00013,16.05775]
[1776691857755,45.26,75160.96,0.0,0.76571,0.00013,16.05775]
[1776691857774,45.26,75150.58,0.0,0.76436,0.00013,16.10657]
[1776691858540,45.26,75145.17,0.0,0.76366,0.00013,16.13199]
[1776691859548,45.26,75148.81,0.0,0.76413,0.00013,16.11511]
[1776691860317,45.26,75148.81,0.0,0.76413,0.00013,16.11511]
[1776691860753,45.26,75148.81,0.0,0.76413,0.00013,16.11511]
[1776691860768,45.26,75137.55,0.0,0.76266,0.00013,16.1679]
[1776691861565,45.26,75115.39,0.0,0.75975,0.00013,16.27092]
[1776691862570,45.26,75106.65,0.0,0.7586,0.00013,16.31155]
[1776691863589,45.26,75108.6,0.0,0.75885,0.00013,16.30256]
[1776691864935,45.26,75108.6,0.0,0.75885,0.00013,16.30256]
[1776691865122,45.26,75108.6,0.0,0.75885,0.00013,16.30256]
[1776691865122,45.26,75101.63,0.0,0.75793,0.00013,16.3349]
[1776691865262,45.26,75101.63,0.0,0.75793,0.00013,16.3349]
[1776691865375,45.26,75101.63,0.0,0.75793,0.00013,16.3349]
[1776691865763,45.26,75085.45,0.0,0.75579,0.00013,16.40944]
[1776691866327,45.26,75085.45,0.0,0.75579,0.00013,16.40944]
[1776691866891,45.26,75085.45,0.0,0.75579,0.00013,16.40944]
[1776691866960,45.26,75067.44,0.0,0.75339,0.00013,16.49187]
[1776691867220,45.26,75067.44,0.0,0.75339,0.00013,16.49187]
[1776691868073,45.26,75067.44,0.0,0.75339,0.00013,16.49187]
[1776691867630,45.26,75069.77,0.0,0.7537,0.00013,16.48129]
[1776691869274,45.26,75069.02,0.0,0.7536,0.00013,16.48477]
[1776691869644,45.26,75068.73,0.0,0.75356,0.00013,16.48615]
[1776691871658,45.27,75058.81,0.0,0.75223,0.00013,16.53147]
[1776691872665,45.27,75058.87,0.0,0.75223,0.00013,16.53138]
[1776691875160,45.27,75057.87,0.0,0.75209,0.00013,16.53635]
[1776691874679,45.27,75054.4,0.0,0.75161,0.00013,16.55251]
[1776691875673,45.27,75054.4,0.0,0.75161,0.00013,16.55251]
[1776691875686,45.27,75047.8,0.0,0.75071,0.00013,16.58279]
[1776691876698,45.28,75041.94,0.0,0.74992,0.00013,16.60955]
[1776691877702,45.28,75032.27,0.0,0.74861,0.00013,16.65343]
[1776691878709,45.28,75021.07,0.0,0.74709,0.00014,16.70394]
[1776691879872,45.28,75021.07,0.0,0.74709,0.00014,16.70394]
[1776691880056,45.28,75021.07,0.0,0.74709,0.00014,16.70394]
[1776691880088,45.28,74996.0,0.0,0.74368,0.00014,16.8158]
[1776691881030,45.28,74961.37,0.0,0.73894,0.00014,16.96818]
[1776691881957,45.28,74961.37,0.0,0.73894,0.00014,16.96818]
[1776691882058,45.29,74947.62,0.0,0.737,0.00014,17.02959]
[1776691882372,45.29,74947.62,0.0,0.737,0.00014,17.02959]
[1776691882747,45.29,74948.03,0.0,0.73706,0.00014,17.02794]
[1776691883503,45.29,74948.03,0.0,0.73706,0.00014,17.02794]
[1776691883543,45.29,74948.03,0.0,0.73706,0.00014,17.02794]
[1776691883756,45.3,74943.33,0.0,0.73639,0.00014,17.04895]
[1776691884946,45.3,74943.33,0.0,0.73639,0.00014,17.04895]
[1776691884958,45.3,74911.16,0.0,0.73191,0.00014,17.18766]
[1776691885353,45.3,74911.16,0.0,0.73191,0.00014,17.18766]
[1776691885963,45.3,74911.16,0.0,0.73191,0.00014,17.18766]
[1776691886050,45.3,74905.41,0.0,0.7311,0.00014,17.21236]
[1776691886792,45.3,74913.31,0.0,0.73221,0.00014,17.17866]
[1776691887797,45.3,74931.64,0.0,0.73475,0.00014,17.10006]
[1776691888673,45.3,74931.64,0.0,0.73475,0.00014,17.10006]
[1776691888806,45.3,74930.49,0.0,0.73459,0.00014,17.10501]
[1776691889812,45.3,74932.89,0.0,0.73493,0.00014,17.09463]
[1776691891826,45.3,74920.82,0.0,0.73328,0.00014,17.1422]
[1776691892976,45.3,74920.82,0.0,0.73328,0.00014,17.1422]
[1776691892978,45.3,74918.42,0.0,0.73295,0.00014,17.15242]
[1776691893843,45.3,74918.42,0.0,0.73295,0.00014,17.15242]
[1776691894137,45.3,74918.42,0.0,0.73295,0.00014,17.15242]
[1776691894193,45.3,74935.57,0.0,0.73536,0.00014,17.07782]
[1776691894854,45.3,74931.67,0.0,0.73482,0.00014,17.09464]
[1776691895660,45.3,74931.67,0.0,0.73482,0.00014,17.09464]
[1776691895841,45.3,74931.67,0.0,0.73482,0.00014,17.09464]
[1776691895858,45.3,74931.67,0.0,0.73482,0.00014,17.09464]
[1776691895887,45.3,74931.67,0.0,0.73482,0.00014,17.09464]
[1776691895903,45.3,74931.67,0.0,0.73482,0.00014,17.09464]
[1776691895927,45.3,74931.67,0.0,0.73482,0.00014,17.09464]
[1776691896004,45.3,74931.67,0.0,0.73482,0.00014,17.09464]
[1776691896047,45.3,74931.67,0.0,0.73482,0.00014,17.09464]
[1776691896188,45.3,74931.67,0.0,0.73482,0.00014,17.09464]
[1776691896207,45.3,74932.59,0.0,0.73494,0.00014,17.09065]
[1776691896241,45.3,74932.59,0.0,0.73494,0.00014,17.09065]
[1776691896689,45.3,74932.59,0.0,0.73494,0.00014,17.09065]
[1776691896833,45.3,74932.59,0.0,0.73494,0.00014,17.09065]
[1776691896875,45.3,74932.59,0.0,0.73494,0.00014,17.09065]
[1776691896891,45.3,74932.59,0.0,0.73494,0.00014,17.09065]
[1776691896961,45.3,74932.59,0.0,0.73494,0.00014,17.09065]
[1776691897010,45.3,74932.59,0.0,0.73494,0.00014,17.09065]
[1776691897107,45.3,74935.47,0.0,0.73534,0.00014,17.0782]
[1776691897979,45.3,74935.47,0.0,0.73534,0.00014,17.0782]
[1776691898117,45.3,74935.47,0.0,0.73534,0.00014,17.0782]
[1776691898187,45.3,74935.47,0.0,0.73534,0.00014,17.0782]
[1776691898213,45.3,74935.47,0.0,0.73534,0.00014,17.0782]
[1776691898124,45.3,74943.92,0.0,0.73651,0.00014,17.04164]
[1776691898226,45.3,74943.92,0.0,0.73651,0.00014,17.04164]
[1776691898548,45.3,74943.92,0.0,0.73651,0.00014,17.04164]
[1776691898813,45.3,74943.92,0.0,0.73651,0.00014,17.04164]
[1776691898850,45.3,74943.92,0.0,0.73651,0.00014,17.04164]
[1776691898878,45.3,74943.92,0.0,0.73651,0.00014,17.04164]
[1776691898902,45.3,74943.92,0.0,0.73651,0.00014,17.04164]
[1776691898935,45.3,74943.92,0.0,0.73651,0.00014,17.04164]
[1776691898987,45.3,74943.92,0.0,0.73651,0.00014,17.04164]
[1776691899137,45.3,74943.92,0.0,0.73651,0.00014,17.04164]
[1776691899200,45.3,74943.92,0.0,0.73651,0.00014,17.04164]
[1776691899216,45.3,74943.92,0.0,0.73651,0.00014,17.04164]
[1776691899221,45.3,74943.92,0.0,0.73651,0.00014,17.04164]
[1776691899198,45.3,74955.48,0.0,0.7381,0.00014,16.99172]
[1776691899458,45.3,74955.48,0.0,0.7381,0.00014,16.99172]
[1776691899986,45.3,74955.48,0.0,0.7381,0.00014,16.99172]
[1776691900213,45.3,74955.48,0.0,0.7381,0.00014,16.99172]
[1776691900234,45.3,74955.48,0.0,0.7381,0.00014,16.99172]
[1776691900003,45.3,74961.08,0.0,0.73887,0.00014,16.96739]
[1776691900283,45.3,74961.08,0.0,0.73887,0.00014,16.96739]
[1776691900298,45.3,74961.08,0.0,0.73887,0.00014,16.96739]
[1776691900707,45.3,74961.08,0.0,0.73887,0.00014,16.96739]
[1776691900813,45.3,74961.08,0.0,0.73887,0.00014,16.96739]
[1776691900984,45.3,74961.08,0.0,0.73887,0.00014,16.96739]
[1776691901039,45.3,74961.08,0.0,0.73887,0.00014,16.96739]
[1776691901072,45.3,74961.08,0.0,0.73887,0.00014,16.96739]
[1776691901148,45.3,74961.08,0.0,0.73887,0.00014,16.96739]
[1776691901119,45.31,74970.21,0.0,0.74009,0.00014,16.92853]
[1776691901314,45.31,74970.21,0.0,0.74009,0.00014,16.92853]
[1776691901904,45.31,74970.21,0.0,0.74009,0.00014,16.92853]
[1776691901914,45.31,74970.21,0.0,0.74009,0.00014,16.92853]
[1776691901983,45.31,74970.21,0.0,0.74009,0.00014,16.92853]
[1776691902064,45.31,74970.21,0.0,0.74009,0.00014,16.92853]
[1776691902081,45.31,74970.21,0.0,0.74009,0.00014,16.92853]
[1776691902104,45.31,74970.21,0.0,0.74009,0.00014,16.92853]
[1776691902114,45.31,74986.58,0.0,0.74232,0.00014,16.85673]
[1776691902249,45.31,74986.58,0.0,0.74232,0.00014,16.85673]
[1776691902267,45.31,74986.58,0.0,0.74232,0.00014,16.85673]
[1776691902314,45.31,74986.58,0.0,0.74232,0.00014,16.85673]
[1776691902613,45.31,74986.58,0.0,0.74232,0.00014,16.85673]
[1776691902949,45.31,74986.58,0.0,0.74232,0.00014,16.85673]
[1776691902974,45.31,74999.19,0.0,0.74404,0.00014,16.80097]
[1776691903920,45.31,75003.85,0.0,0.74464,0.00014,16.78138]
[1776691906216,45.32,75004.4,0.0,0.74471,0.00014,16.77912]
[1776691905935,45.32,75012.33,0.0,0.74578,0.00014,16.74403]
[1776691906614,45.32,75012.33,0.0,0.74578,0.00014,16.74403]
[1776691906941,45.32,75020.79,0.0,0.74692,0.00014,16.70644]
[1776691908415,45.32,75019.51,0.0,0.74674,0.00014,16.71236]
[1776691908957,45.32,75008.59,0.0,0.74526,0.00014,16.76125]
[1776691909804,45.32,75008.59,0.0,0.74526,0.00014,16.76125]
[1776691909963,45.32,74999.59,0.0,0.74403,0.00014,16.80142]
[1776691910873,45.32,74999.59,0.0,0.74403,0.00014,16.80142]
[1776691910937,45.32,74999.59,0.0,0.74403,0.00014,16.80142]
[1776691910975,45.32,74988.17,0.0,0.74248,0.00014,16.85191]
[1776691911983,45.32,74978.01,0.0,0.74108,0.00014,16.8969]
[1776691912990,45.32,74977.25,0.0,0.74097,0.00014,16.90029]
[1776691914064,45.32,74977.25,0.0,0.74097,0.00014,16.90029]
[1776691914127,45.33,74972.89,0.0,0.74037,0.00014,16.9196]
[1776691914843,45.33,74972.89,0.0,0.74037,0.00014,16.9196]
[1776691915007,45.33,74971.48,0.0,0.74017,0.00014,16.92594]
[1776691916017,45.33,74979.15,0.0,0.74122,0.00014,16.89231]
[1776691917023,45.33,74969.44,0.0,0.73989,0.00014,16.93507]
[1776691918030,45.33,74972.05,0.0,0.74024,0.00014,16.92378]
[1776691918920,45.33,74972.05,0.0,0.74024,0.00014,16.92378]
[1776691919037,45.33,74972.94,0.0,0.74036,0.00014,16.92003]
[1776691920032,45.33,74972.94,0.0,0.74036,0.00014,16.92003]
[1776691920120,45.33,74972.94,0.0,0.74036,0.00014,16.92003]
[1776691920211,45.33,74972.94,0.0,0.74036,0.00014,16.92003]
[1776691920221,45.33,74970.77,0.0,0.74006,0.00014,16.92968]
[1776691920300,45.33,74970.77,0.0,0.74006,0.00014,16.92968]
[1776691920452,45.33,74970.77,0.0,0.74006,0.00014,16.92968]
[1776691920924,45.33,74970.77,0.0,0.74006,0.00014,16.92968]
[1776691920959,45.33,74970.77,0.0,0.74006,0.00014,16.92968]
[1776691920991,45.33,74970.77,0.0,0.74006,0.00014,16.92968]
[1776691921025,45.33,74970.77,0.0,0.74006,0.00014,16.92968]
[1776691921053,45.33,74970.77,0.0,0.74006,0.00014,16.92968]
[1776691921099,45.33,74970.77,0.0,0.74006,0.00014,16.92968]
[1776691921223,45.33,74970.77,0.0,0.74006,0.00014,16.92968]
[1776691921230,45.33,74970.77,0.0,0.74006,0.00014,16.92968]
[1776691921241,45.33,74974.09,0.0,0.74051,0.00014,16.91527]
[1776691921453,45.33,74974.09,0.0,0.74051,0.00014,16.91527]
[1776691921922,45.33,74974.09,0.0,0.74051,0.00014,16.91527]
[1776691921940,45.33,74974.09,0.0,0.74051,0.00014,16.91527]
[1776691921973,45.33,74974.09,0.0,0.74051,0.00014,16.91527]
[1776691922010,45.33,74974.09,0.0,0.74051,0.00014,16.91527]
[1776691922030,45.33,74974.09,0.0,0.74051,0.00014,16.91527]
[1776691922064,45.33,74974.09,0.0,0.74051,0.00014,16.91527]
[1776691922113,45.33,74974.09,0.0,0.74051,0.00014,16.91527]
[1776691922142,45.33,74974.09,0.0,0.74051,0.00014,16.91527]
[1776691922152,45.33,74974.09,0.0,0.74051,0.00014,16.91527]
[1776691922229,45.33,74981.35,0.0,0.7415,0.00014,16.88355]
[1776691922574,45.33,74981.35,0.0,0.7415,0.00014,16.88355]
[1776691922587,45.33,74981.35,0.0,0.7415,0.00014,16.88355]
[1776691922742,45.33,74981.35,0.0,0.7415,0.00014,16.88355]
[1776691922843,45.33,74981.35,0.0,0.7415,0.00014,16.88355]
[1776691923064,45.33,74981.35,0.0,0.7415,0.00014,16.88355]
[1776691923071,45.33,75004.11,0.0,0.7446,0.00014,16.783]
[1776691923302,45.33,75004.11,0.0,0.7446,0.00014,16.783]
[1776691923435,45.33,75004.11,0.0,0.7446,0.00014,16.783]
[1776691923528,45.33,75004.11,0.0,0.7446,0.00014,16.783]
[1776691924079,45.33,75019.89,0.0,0.74673,0.00014,16.71291]
[1776691925086,45.34,75031.83,0.0,0.74833,0.00013,16.65965]
[1776691926093,45.34,75041.2,0.0,0.74959,0.00013,16.61778]
[1776691927101,45.34,75039.16,0.0,0.74931,0.00013,16.62724]
[1776691928109,45.34,75050.62,0.0,0.75084,0.00013,16.57587]
[1776691928453,45.34,75050.62,0.0,0.75084,0.00013,16.57587]
[1776691928551,45.34,75050.62,0.0,0.75084,0.00013,16.57587]
[1776691928560,45.34,75050.62,0.0,0.75084,0.00013,16.57587]
[1776691928706,45.34,75050.62,0.0,0.75084,0.00013,16.57587]
[1776691929116,45.34,75053.13,0.0,0.75116,0.00013,16.56486]
[1776691929287,45.34,75053.13,0.0,0.75116,0.00013,16.56486]
[1776691929395,45.34,75053.13,0.0,0.75116,0.00013,16.56486]
[1776691929473,45.34,75053.13,0.0,0.75116,0.00013,16.56486]
[1776691929503,45.34,75053.13,0.0,0.75116,0.00013,16.56486]
[1776691929528,45.34,75053.13,0.0,0.75116,0.00013,16.56486]
[1776691929581,45.34,75053.13,0.0,0.75116,0.00013,16.56486]
[1776691929592,45.34,75053.13,0.0,0.75116,0.00013,16.56486]
[1776691929724,45.34,75053.13,0.0,0.75116,0.00013,16.56486]
[1776691929919,45.34,75053.13,0.0,0.75116,0.00013,16.56486]
[1776691929971,45.34,75053.13,0.0,0.75116,0.00013,16.56486]
[1776691930022,45.34,75053.13,0.0,0.75116,0.00013,16.56486]
[1776691930128,45.34,75055.35,0.0,0.75145,0.00013,16.55516]
[1776691930306,45.34,75055.35,0.0,0.75145,0.00013,16.55516]
[1776691930414,45.34,75055.35,0.0,0.75145,0.00013,16.55516]
[1776691930494,45.34,75055.35,0.0,0.75145,0.00013,16.55516]
[1776691931036,45.34,75055.35,0.0,0.75145,0.00013,16.55516]
[1776691931069,45.34,75055.35,0.0,0.75145,0.00013,16.55516]
[1776691931141,45.35,75049.84,0.0,0.7507,0.00013,16.58034]
[1776691931315,45.35,75049.84,0.0,0.7507,0.00013,16.58034]
[1776691931578,45.35,75049.84,0.0,0.7507,0.00013,16.58034]
[1776691931644,45.35,75049.84,0.0,0.7507,0.00013,16.58034]
[1776691931780,45.35,75049.84,0.0,0.7507,0.00013,16.58034]
[1776691932018,45.35,75049.84,0.0,0.7507,0.00013,16.58034]
[1776691932038,45.35,75049.84,0.0,0.7507,0.00013,16.58034]
[1776691932195,45.35,75049.84,0.0,0.7507,0.00013,16.58034]
[1776691932248,45.35,75049.84,0.0,0.7507,0.00013,16.58034]
[1776691932250,45.35,75065.45,0.0,0.75278,0.00013,16.50993]
[1776691932343,45.35,75065.45,0.0,0.75278,0.00013,16.50993]
[1776691932431,45.35,75065.45,0.0,0.75278,0.00013,16.50993]
[1776691932519,45.35,75065.45,0.0,0.75278,0.00013,16.50993]
[1776691932688,45.35,75065.45,0.0,0.75278,0.00013,16.50993]
[1776691932743,45.35,75065.45,0.0,0.75278,0.00013,16.50993]
[1776691932838,45.35,75065.45,0.0,0.75278,0.00013,16.50993]
[1776691933083,45.35,75065.45,0.0,0.75278,0.00013,16.50993]
[1776691933268,45.35,75065.45,0.0,0.75278,0.00013,16.50993]
[1776691933155,45.35,75076.78,0.0,0.75428,0.00013,16.45872]
[1776691933326,45.35,75076.78,0.0,0.75428,0.00013,16.45872]
[1776691933346,45.35,75076.78,0.0,0.75428,0.00013,16.45872]
[1776691933438,45.35,75076.78,0.0,0.75428,0.00013,16.45872]
[1776691933591,45.35,75076.78,0.0,0.75428,0.00013,16.45872]
[1776691934052,45.35,75076.78,0.0,0.75428,0.00013,16.45872]
[1776691934222,45.35,75076.78,0.0,0.75428,0.00013,16.45872]
[1776691934250,45.35,75094.89,0.0,0.75667,0.00013,16.37632]
[1776691934544,45.35,75094.89,0.0,0.75667,0.00013,16.37632]
[1776691934628,45.35,75094.89,0.0,0.75667,0.00013,16.37632]
[1776691934660,45.35,75094.89,0.0,0.75667,0.00013,16.37632]
[1776691934746,45.35,75094.89,0.0,0.75667,0.00013,16.37632]
[1776691934820,45.35,75094.89,0.0,0.75667,0.00013,16.37632]
[1776691935046,45.35,75094.89,0.0,0.75667,0.00013,16.37632]
[1776691935226,45.35,75094.89,0.0,0.75667,0.00013,16.37632]
[1776691935166,45.35,75095.0,0.0,0.75668,0.00013,16.37593]
[1776691935509,45.35,75095.0,0.0,0.75668,0.00013,16.37593]
[1776691935547,45.35,75095.0,0.0,0.75668,0.00013,16.37593]
[1776691935726,45.35,75095.0,0.0,0.75668,0.00013,16.37593]
[1776691935831,45.35,75095.0,0.0,0.75668,0.00013,16.37593]
[1776691935948,45.35,75095.0,0.0,0.75668,0.00013,16.37593]
[1776691935954,45.35,75095.0,0.0,0.75668,0.00013,16.37593]
[1776691935977,45.35,75095.0,0.0,0.75668,0.00013,16.37593]
[1776691936065,45.35,75095.0,0.0,0.75668,0.00013,16.37593]
[1776691936168,45.35,75095.0,0.0,0.75668,0.00013,16.37593]
[1776691936225,45.35,75095.0,0.0,0.75668,0.00013,16.37593]
[1776691936268,45.35,75088.96,0.0,0.75588,0.00013,16.40364]
[1776691936636,45.35,75088.96,0.0,0.75588,0.00013,16.40364]
[1776691936831,45.35,75088.96,0.0,0.75588,0.00013,16.40364]
[1776691936949,45.35,75088.96,0.0,0.75588,0.00013,16.40364]
[1776691936959,45.35,75088.96,0.0,0.75588,0.00013,16.40364]
[1776691937070,45.35,75088.96,0.0,0.75588,0.00013,16.40364]
[1776691937234,45.35,75088.96,0.0,0.75588,0.00013,16.40364]
[1776691937180,45.35,75095.43,0.0,0.75673,0.00013,16.37401]
[1776691937445,45.35,75095.43,0.0,0.75673,0.00013,16.37401]
[1776691937583,45.35,75095.43,0.0,0.75673,0.00013,16.37401]
[1776691937642,45.35,75095.43,0.0,0.75673,0.00013,16.37401]
[1776691937738,45.35,75095.43,0.0,0.75673,0.00013,16.37401]
[1776691937838,45.35,75095.43,0.0,0.75673,0.00013,16.37401]
[1776691937996,45.35,75095.43,0.0,0.75673,0.00013,16.37401]
[1776691938020,45.35,75095.43,0.0,0.75673,0.00013,16.37401]
[1776691938130,45.35,75095.43,0.0,0.75673,0.00013,16.37401]
[1776691938228,45.35,75095.43,0.0,0.75673,0.00013,16.37401]
[1776691938257,45.35,75095.43,0.0,0.75673,0.00013,16.37401]
[1776691938310,45.35,75095.43,0.0,0.75673,0.00013,16.37401]
[1776691938188,45.35,75102.41,0.0,0.75765,0.00013,16.34203]
[1776691938454,45.35,75102.41,0.0,0.75765,0.00013,16.34203]
[1776691938721,45.35,75102.41,0.0,0.75765,0.00013,16.34203]
[1776691939037,45.35,75102.41,0.0,0.75765,0.00013,16.34203]
[1776691939090,45.35,75102.41,0.0,0.75765,0.00013,16.34203]
[1776691939208,45.35,75102.41,0.0,0.75765,0.00013,16.34203]
[1776691939233,45.35,75102.41,0.0,0.75765,0.00013,16.34203]
[1776691939257,45.35,75102.41,0.0,0.75765,0.00013,16.34203]
[1776691939194,45.35,75102.26,0.0,0.75763,0.00013,16.34276]
[1776691939451,45.35,75102.26,0.0,0.75763,0.00013,16.34276]
[1776691939469,45.35,75102.26,0.0,0.75763,0.00013,16.34276]
[1776691939524,45.35,75102.26,0.0,0.75763,0.00013,16.34276]
[1776691939579,45.35,75102.26,0.0,0.75763,0.00013,16.34276]
[1776691939859,45.35,75102.26,0.0,0.75763,0.00013,16.34276]
[1776691940201,45.35,75101.96,0.0,0.75759,0.00013,16.34418]
[1776691941208,45.35,75104.75,0.0,0.75796,0.00013,16.33138]
[1776691941855,45.35,75104.75,0.0,0.75796,0.00013,16.33138]
[1776691942217,45.35,75124.88,0.0,0.7606,0.00013,16.23851]
[1776691943225,45.36,75153.84,0.0,0.76437,0.00013,16.10387]
[1776691944275,45.36,75153.84,0.0,0.76437,0.00013,16.10387]
[1776691944231,45.36,75157.58,0.0,0.76485,0.00013,16.08641]
[1776691945239,45.36,75162.88,0.0,0.76554,0.00013,16.06164]
[1776691947253,45.36,75164.82,0.0,0.76579,0.00013,16.05256]
[1776691948089,45.36,75164.82,0.0,0.76579,0.00013,16.05256]
[1776691948102,45.36,75164.82,0.0,0.76579,0.00013,16.05256]
[1776691948260,45.36,75165.84,0.0,0.76592,0.00013,16.04788]
[1776691948943,45.36,75165.84,0.0,0.76592,0.00013,16.04788]
[1776691949266,45.36,75168.26,0.0,0.76623,0.00013,16.03655]
[1776691950277,45.36,75172.46,0.0,0.76677,0.00013,16.01686]
[1776691951284,45.36,75175.23,0.0,0.76717,0.00013,15.99915]
[1776691952290,45.36,75167.6,0.0,0.76618,0.00013,16.03509]
[1776691953300,45.36,75158.18,0.0,0.76496,0.00013,16.07936]
[1776691954305,45.36,75155.29,0.0,0.76458,0.00013,16.09295]
[1776691956319,45.36,75164.2,0.0,0.76573,0.00013,16.05141]
[1776691957327,45.36,75170.87,0.0,0.76659,0.00013,16.02013]
[1776691958334,45.36,75168.57,0.0,0.76629,0.00013,16.03099]
[1776691959341,45.36,75164.84,0.0,0.76581,0.00013,16.04862]
[1776691960942,45.36,75154.6,0.0,0.76448,0.00013,16.09679]
[1776691961361,45.36,75137.35,0.0,0.76223,0.00013,16.17722]
[1776691962364,45.36,75131.58,0.0,0.76148,0.00013,16.20406]
[1776691963370,45.36,75129.08,0.0,0.76115,0.00013,16.21566]
[1776691966948,45.36,75138.48,0.0,0.76238,0.00013,16.17215]
[1776691967836,45.36,75138.48,0.0,0.76238,0.00013,16.17215]
[1776691967936,45.36,75135.53,0.0,0.76199,0.00013,16.18598]
[1776691968661,45.36,75135.53,0.0,0.76199,0.00013,16.18598]
[1776691968734,45.36,75133.26,0.0,0.76169,0.00013,16.19652]
[1776691969412,45.36,75141.95,0.0,0.76283,0.00013,16.15614]
[1776691970420,45.36,75153.2,0.0,0.76429,0.00013,16.10375]
[1776691971426,45.36,75160.65,0.0,0.76525,0.00013,16.06899]
[1776691972433,45.37,75156.77,0.0,0.76474,0.00013,16.08729]
[1776691974447,45.37,75163.18,0.0,0.76557,0.00013,16.0575]
[1776691975693,45.37,75163.18,0.0,0.76557,0.00013,16.0575]
[1776691975782,45.37,75168.85,0.0,0.7663,0.00013,16.03093]
[1776691976461,45.37,75173.65,0.0,0.76691,0.00013,16.00843]
[1776691978261,45.37,75173.65,0.0,0.76691,0.00013,16.00843]
[1776691977468,45.37,75167.12,0.0,0.76607,0.00013,16.03918]
[1776691978478,45.37,75157.33,0.0,0.7648,0.00013,16.08508]
[1776691979555,45.37,75151.62,0.0,0.76406,0.00013,16.11177]
[1776691980553,45.37,75160.71,0.0,0.76524,0.00013,16.06938]
[1776691981552,45.37,75164.33,0.0,0.7657,0.00013,16.0525]
[1776691982821,45.37,75158.64,0.0,0.76497,0.00013,16.07919]
[1776691983884,45.37,75158.64,0.0,0.76497,0.00013,16.07919]
[1776691984330,45.37,75158.64,0.0,0.76497,0.00013,16.07919]
[1776691984056,45.37,75141.28,0.0,0.76271,0.00013,16.16034]
[1776691984763,45.37,75136.7,0.0,0.76211,0.00013,16.18164]
[1776691985601,45.37,75137.95,0.0,0.76227,0.00013,16.17589]
[1776691987117,45.37,75137.95,0.0,0.76227,0.00013,16.17589]
[1776691987197,45.37,75136.26,0.0,0.76205,0.00013,16.18379]
[1776691987615,45.37,75113.89,0.0,0.75912,0.00013,16.28744]
[1776691988622,45.37,75107.85,0.0,0.75833,0.00013,16.31531]
[1776691989628,45.37,75110.91,0.0,0.75873,0.00013,16.30121]
[1776691991643,45.37,75119.83,0.0,0.7599,0.00013,16.26011]
[1776691992538,45.37,75119.83,0.0,0.7599,0.00013,16.26011]
[1776691992682,45.37,75119.83,0.0,0.7599,0.00013,16.26011]
[1776691992720,45.37,75142.28,0.0,0.76283,0.00013,16.15598]
[1776691993788,45.37,75142.28,0.0,0.76283,0.00013,16.15598]
[1776691994383,45.37,75142.28,0.0,0.76283,0.00013,16.15598]
[1776691993888,45.37,75149.83,0.0,0.76382,0.00013,16.12071]
[1776691994671,45.37,75154.82,0.0,0.76446,0.00013,16.0974]
[1776691995679,45.37,75160.58,0.0,0.76521,0.00013,16.07051]
[1776691997693,45.37,75156.72,0.0,0.76471,0.00013,16.08857]
[1776691998700,45.37,75160.22,0.0,0.76516,0.00013,16.07217]
[1776691999710,45.37,75156.24,0.0,0.76464,0.00013,16.09086]
[1776692001724,45.37,75159.12,0.0,0.76501,0.00013,16.07749]
[1776692002731,45.37,75162.13,0.0,0.7654,0.00013,16.06339]
[1776692003738,45.37,75167.59,0.0,0.76611,0.00013,16.03781]
[1776692004745,45.37,75174.93,0.0,0.76705,0.00013,16.00337]
[1776692005752,45.37,75177.78,0.0,0.76742,0.00013,15.99004]
[1776692006621,45.37,75177.78,0.0,0.76742,0.00013,15.99004]
[1776692007766,45.37,75186.08,0.0,0.76848,0.00013,15.95104]
[1776692008772,45.37,75189.6,0.0,0.76893,0.00013,15.93448]
[1776692009571,45.37,75189.6,0.0,0.76893,0.00013,15.93448]
[1776692009872,45.37,75189.6,0.0,0.76893,0.00013,15.93448]
[1776692010080,45.37,75189.6,0.0,0.76893,0.00013,15.93448]
[1776692010276,45.37,75189.6,0.0,0.76893,0.00013,15.93448]
[1776692010339,45.37,75189.6,0.0,0.76893,0.00013,15.93448]
[1776692010384,45.37,75189.6,0.0,0.76893,0.00013,15.93448]
[1776692010456,45.37,75189.6,0.0,0.76893,0.00013,15.93448]
[1776692010382,45.37,75196.13,0.0,0.76977,0.00013,15.90369]
[1776692010534,45.37,75196.13,0.0,0.76977,0.00013,15.90369]
[1776692010796,45.37,75211.12,0.0,0.77168,0.00013,15.83263]
[1776692011805,45.37,75215.89,0.0,0.77233,0.00013,15.8051]
[1776692012812,45.37,75219.44,0.0,0.77278,0.00013,15.78822]
[1776692013819,45.37,75212.73,0.0,0.77193,0.00013,15.82018]
[1776692015836,45.37,75218.29,0.0,0.77264,0.00013,15.79375]
[1776692016843,45.37,75214.33,0.0,0.77213,0.00013,15.81262]
[1776692017850,45.37,75202.81,0.0,0.77066,0.00013,15.86732]
[1776692018857,45.37,75203.05,0.0,0.77069,0.00013,15.86621]
[1776692019864,45.37,75205.94,0.0,0.77106,0.00013,15.85247]
[1776692020876,45.37,75207.88,0.0,0.77131,0.00013,15.84326]
[1776692022890,45.37,75204.53,0.0,0.77088,0.00013,15.85912]
[1776692024903,45.37,75211.78,0.0,0.77181,0.00013,15.82465]
[1776692025910,45.37,75205.11,0.0,0.77096,0.00013,15.85631]
[1776692026918,45.37,75202.35,0.0,0.77061,0.00013,15.86939]
[1776692028931,45.37,75204.59,0.0,0.77089,0.00013,15.85873]
[1776692029938,45.37,75208.79,0.0,0.77143,0.00013,15.83879]
[1776692031952,45.37,75210.54,0.0,0.77165,0.00013,15.8305]
[1776692033966,45.37,75215.77,0.0,0.77232,0.00013,15.80569]
[1776692034973,45.37,75220.55,0.0,0.77292,0.00013,15.78299]
[1776692035981,45.37,75223.07,0.0,0.77324,0.00013,15.77103]
[1776692036988,45.37,75226.84,0.0,0.77372,0.00013,15.75305]
[1776692037996,45.37,75231.58,0.0,0.77432,0.00013,15.73045]
[1776692039002,45.37,75234.95,0.0,0.77474,0.00013,15.71439]
[1776692040832,45.38,75235.47,0.0,0.77481,0.00013,15.71197]
[1776692040856,45.38,75235.47,0.0,0.77481,0.00013,15.71197]
[1776692041092,45.38,75235.47,0.0,0.77481,0.00013,15.71197]
[1776692041187,45.38,75235.47,0.0,0.77481,0.00013,15.71197]
[1776692041203,45.38,75235.47,0.0,0.77481,0.00013,15.71197]
[1776692041273,45.38,75241.31,0.0,0.77554,0.00013,15.68409]
[1776692042023,45.38,75253.97,0.0,0.77713,0.00013,15.62334]
[1776692043418,45.38,75267.35,0.0,0.77881,0.00012,15.55899]
[1776692043677,45.38,75267.35,0.0,0.77881,0.00012,15.55899]
[1776692043772,45.38,75267.35,0.0,0.77881,0.00012,15.55899]
[1776692044061,45.38,75287.32,0.0,0.78129,0.00012,15.46253]
[1776692045068,45.38,75284.8,0.0,0.78098,0.00012,15.47482]
[1776692046075,45.38,75281.59,0.0,0.78058,0.00012,15.49041]
[1776692047084,45.38,75281.59,0.0,0.78058,0.00012,15.49041]
[1776692047160,45.38,75279.06,0.0,0.78026,0.00012,15.5027]
[1776692048090,45.38,75269.01,0.0,0.77901,0.00012,15.55127]
[1776692049097,45.38,75247.67,0.0,0.77633,0.00013,15.6539]
[1776692050033,45.38,75247.67,0.0,0.77633,0.00013,15.6539]
[1776692050086,45.38,75247.67,0.0,0.77633,0.00013,15.6539]
[1776692050217,45.38,75247.67,0.0,0.77633,0.00013,15.6539]
[1776692050290,45.38,75247.67,0.0,0.77633,0.00013,15.6539]
[1776692050328,45.38,75247.67,0.0,0.77633,0.00013,15.6539]
[1776692050328,45.38,75247.67,0.0,0.77633,0.00013,15.6539]
[1776692050386,45.38,75231.59,0.0,0.77431,0.00013,15.73093]
[1776692050476,45.38,75231.59,0.0,0.77431,0.00013,15.73093]
[1776692051111,45.38,75234.65,0.0,0.77469,0.00013,15.71626]
[1776692052118,45.38,75232.95,0.0,0.77448,0.00013,15.72435]
[1776692054131,45.38,75239.75,0.0,0.77534,0.00013,15.69175]
[1776692058160,45.38,75237.2,0.0,0.77502,0.00013,15.70387]
[1776692058954,45.38,75237.2,0.0,0.77502,0.00013,15.70387]
[1776692059167,45.38,75225.45,0.0,0.77353,0.00013,15.75998]
[1776692060174,45.38,75216.05,0.0,0.77234,0.00013,15.80476]
[1776692061188,45.38,75214.16,0.0,0.7721,0.00013,15.8137]
[1776692062193,45.38,75211.82,0.0,0.7718,0.00013,15.82485]
[1776692062877,45.38,75211.82,0.0,0.7718,0.00013,15.82485]
[1776692063202,45.38,75207.02,0.0,0.77119,0.00013,15.84765]
[1776692065216,45.38,75209.09,0.0,0.77146,0.00013,15.83785]
[1776692066223,45.38,75211.99,0.0,0.77182,0.00013,15.82411]
[1776692067844,45.38,75211.8,0.0,0.7718,0.00013,15.82501]
[1776692067986,45.38,75211.8,0.0,0.7718,0.00013,15.82501]
[1776692068237,45.38,75201.41,0.0,0.77048,0.00013,15.8743]
[1776692069244,45.38,75201.81,0.0,0.77053,0.00013,15.87241]
[1776692070251,45.38,75197.23,0.0,0.76994,0.00013,15.89405]
[1776692074279,45.38,75205.49,0.0,0.77104,0.00013,15.85017]
[1776692075286,45.38,75210.74,0.0,0.77171,0.00013,15.82528]
[1776692076293,45.38,75215.06,0.0,0.77226,0.00013,15.8048]
[1776692077301,45.38,75217.2,0.0,0.77253,0.00013,15.79463]
[1776692080323,45.38,75221.06,0.0,0.77302,0.00013,15.77631]
[1776692085357,45.38,75218.65,0.0,0.77271,0.00013,15.78798]
[1776692086363,45.38,75223.27,0.0,0.77329,0.00013,15.76598]
[1776692087538,45.38,75223.27,0.0,0.77329,0.00013,15.76598]
[1776692087380,45.38,75235.92,0.0,0.77489,0.00013,15.70563]
[1776692088306,45.38,75235.92,0.0,0.77489,0.00013,15.70563]
[1776692088392,45.38,75255.03,0.0,0.7773,0.00013,15.61402]
[1776692089454,45.38,75255.03,0.0,0.7773,0.00013,15.61402]
[1776692089481,45.38,75256.38,0.0,0.77747,0.00013,15.60749]
[1776692090407,45.38,75269.61,0.0,0.77912,0.00012,15.54373]
[1776692091414,45.38,75273.41,0.0,0.7796,0.00012,15.52535]
[1776692092421,45.38,75276.06,0.0,0.77993,0.00012,15.51254]
[1776692093574,45.38,75275.97,0.0,0.77992,0.00012,15.51297]
[1776692093731,45.38,75275.97,0.0,0.77992,0.00012,15.51297]
[1776692093869,45.38,75275.97,0.0,0.77992,0.00012,15.51297]
[1776692094435,45.38,75277.91,0.0,0.78016,0.00012,15.5036]
[1776692095441,45.38,75281.8,0.0,0.78064,0.00012,15.48481]
[1776692095586,45.38,75281.8,0.0,0.78064,0.00012,15.48481]
[1776692095607,45.38,75281.8,0.0,0.78064,0.00012,15.48481]
[1776692096449,45.38,75286.36,0.0,0.78121,0.00012,15.46277]
[1776692097456,45.38,75294.19,0.0,0.78218,0.00012,15.42488]
[1776692099504,45.38,75295.31,0.0,0.78232,0.00012,15.41946]
[1776692099473,45.38,75305.54,0.0,0.78358,0.00012,15.36987]
[1776692100480,45.38,75307.45,0.0,0.78381,0.00012,15.36057]
[1776692101487,45.38,75309.67,0.0,0.78409,0.00012,15.34977]
[1776692102503,45.38,75306.85,0.0,0.78374,0.00012,15.36352]
[1776692102844,45.38,75306.85,0.0,0.78374,0.00012,15.36352]
[1776692103185,45.38,75306.85,0.0,0.78374,0.00012,15.36352]
[1776692103501,45.38,75306.85,0.0,0.78374,0.00012,15.36352]
[1776692103509,45.38,75287.01,0.0,0.78128,0.00012,15.45992]
[1776692104516,45.38,75289.37,0.0,0.78157,0.00012,15.44856]
[1776692104537,45.38,75289.37,0.0,0.78157,0.00012,15.44856]
[1776692105560,45.38,75289.37,0.0,0.78157,0.00012,15.44856]
[1776692105664,45.38,75289.37,0.0,0.78157,0.00012,15.44856]
[1776692106060,45.38,75289.37,0.0,0.78157,0.00012,15.44856]
[1776692106536,45.38,75283.59,0.0,0.78085,0.00012,15.47659]
[1776692107543,45.38,75282.09,0.0,0.78067,0.00012,15.48391]
[1776692109558,45.38,75266.7,0.0,0.77875,0.00012,15.55827]
[1776692110569,45.38,75273.22,0.0,0.77956,0.00012,15.52693]
[1776692111577,45.38,75269.3,0.0,0.77906,0.00012,15.54611]
[1776692112599,45.38,75263.3,0.0,0.77831,0.00013,15.57509]
[1776692113597,45.38,75271.13,0.0,0.77929,0.00012,15.53742]
[1776692114604,45.38,75280.84,0.0,0.78049,0.00012,15.49065]
[1776692115611,45.38,75278.02,0.0,0.78014,0.00012,15.50435]
[1776692117626,45.39,75282.21,0.0,0.78066,0.00012,15.48424]
[1776692118634,45.39,75283.69,0.0,0.78083,0.00012,15.47745]
[1776692121131,45.4,75284.13,0.0,0.78084,0.00012,15.47709]
[1776692121247,45.4,75284.13,0.0,0.78084,0.00012,15.47709]
[1776692121310,45.4,75284.13,0.0,0.78084,0.00012,15.47709]
[1776692122135,45.4,75283.78,0.0,0.78076,0.00012,15.48036]
[1776692122188,45.4,75290.96,0.0,0.78165,0.00012,15.4456]
[1776692123444,45.4,75290.96,0.0,0.78165,0.00012,15.4456]
[1776692123536,45.41,75306.32,0.0,0.78353,0.00012,15.37188]
[1776692123669,45.41,75313.08,0.0,0.78436,0.00012,15.33899]
[1776692124676,45.41,75312.91,0.0,0.78434,0.00012,15.33992]
[1776692128098,45.41,75312.12,0.0,0.78422,0.00012,15.34481]
[1776692128201,45.41,75312.12,0.0,0.78422,0.00012,15.34481]
[1776692128448,45.41,75312.12,0.0,0.78422,0.00012,15.34481]
[1776692128492,45.42,75304.02,0.0,0.78318,0.00012,15.38576]
[1776692128889,45.42,75304.02,0.0,0.78318,0.00012,15.38576]
[1776692128932,45.42,75304.02,0.0,0.78318,0.00012,15.38576]
[1776692128960,45.42,75304.02,0.0,0.78318,0.00012,15.38576]
[1776692128985,45.42,75304.02,0.0,0.78318,0.00012,15.38576]
[1776692129098,45.42,75304.02,0.0,0.78318,0.00012,15.38576]
[1776692129186,45.42,75304.02,0.0,0.78318,0.00012,15.38576]
[1776692129424,45.42,75304.02,0.0,0.78318,0.00012,15.38576]
[1776692129445,45.42,75304.02,0.0,0.78318,0.00012,15.38576]
[1776692129480,45.42,75288.18,0.0,0.78122,0.00012,15.46274]
[1776692129900,45.42,75288.18,0.0,0.78122,0.00012,15.46274]
[1776692129969,45.42,75288.18,0.0,0.78122,0.00012,15.46274]
[1776692130145,45.42,75288.18,0.0,0.78122,0.00012,15.46274]
[1776692130193,45.42,75288.18,0.0,0.78122,0.00012,15.46274]
[1776692130197,45.42,75288.18,0.0,0.78122,0.00012,15.46274]
[1776692130244,45.42,75288.18,0.0,0.78122,0.00012,15.46274]
[1776692130410,45.42,75288.18,0.0,0.78122,0.00012,15.46274]
[1776692130446,45.42,75288.18,0.0,0.78122,0.00012,15.46274]
[1776692130489,45.42,75288.18,0.0,0.78122,0.00012,15.46274]
[1776692130508,45.42,75277.45,0.0,0.77988,0.00012,15.51468]
[1776692130958,45.42,75277.45,0.0,0.77988,0.00012,15.51468]
[1776692131008,45.42,75277.45,0.0,0.77988,0.00012,15.51468]
[1776692131067,45.42,75277.45,0.0,0.77988,0.00012,15.51468]
[1776692131107,45.42,75277.45,0.0,0.77988,0.00012,15.51468]
[1776692131182,45.42,75277.45,0.0,0.77988,0.00012,15.51468]
[1776692131194,45.42,75277.45,0.0,0.77988,0.00012,15.51468]
[1776692131418,45.42,75277.45,0.0,0.77988,0.00012,15.51468]
[1776692131444,45.42,75277.45,0.0,0.77988,0.00012,15.51468]
[1776692131526,45.42,75277.45,0.0,0.77988,0.00012,15.51468]
[1776692131503,45.42,75280.22,0.0,0.78027,0.00012,15.49654]
[1776692131676,45.42,75280.22,0.0,0.78027,0.00012,15.49654]
[1776692131705,45.42,75280.22,0.0,0.78027,0.00012,15.49654]
[1776692131966,45.42,75280.22,0.0,0.78027,0.00012,15.49654]
[1776692131995,45.42,75280.22,0.0,0.78027,0.00012,15.49654]
[1776692132027,45.42,75280.22,0.0,0.78027,0.00012,15.49654]
[1776692132194,45.42,75280.22,0.0,0.78027,0.00012,15.49654]
[1776692132275,45.42,75280.22,0.0,0.78027,0.00012,15.49654]
[1776692132331,45.42,75280.22,0.0,0.78027,0.00012,15.49654]
[1776692132386,45.42,75280.22,0.0,0.78027,0.00012,15.49654]
[1776692132438,45.42,75280.22,0.0,0.78027,0.00012,15.49654]
[1776692132539,45.43,75279.54,0.0,0.78018,0.00012,15.50021]
[1776692133044,45.43,75279.54,0.0,0.78018,0.00012,15.50021]
[1776692133126,45.43,75279.54,0.0,0.78018,0.00012,15.50021]
[1776692133147,45.43,75279.54,0.0,0.78018,0.00012,15.50021]
[1776692133196,45.43,75279.54,0.0,0.78018,0.00012,15.50021]
[1776692133294,45.43,75270.77,0.0,0.77906,0.00012,15.54363]
[1776692134067,45.43,75270.77,0.0,0.77906,0.00012,15.54363]
[1776692134210,45.43,75270.77,0.0,0.77906,0.00012,15.54363]
[1776692134417,45.43,75270.77,0.0,0.77906,0.00012,15.54363]
[1776692134438,45.43,75270.77,0.0,0.77906,0.00012,15.54363]
[1776692134572,45.43,75270.77,0.0,0.77906,0.00012,15.54363]
[1776692134504,45.44,75258.73,0.0,0.77751,0.00013,15.60319]
[1776692134658,45.44,75258.73,0.0,0.77751,0.00013,15.60319]
[1776692134708,45.44,75258.73,0.0,0.77751,0.00013,15.60319]
[1776692134976,45.44,75258.73,0.0,0.77751,0.00013,15.60319]
[1776692134986,45.44,75258.73,0.0,0.77751,0.00013,15.60319]
[1776692135038,45.44,75258.73,0.0,0.77751,0.00013,15.60319]
[1776692135087,45.44,75258.73,0.0,0.77751,0.00013,15.60319]
[1776692135140,45.44,75258.73,0.0,0.77751,0.00013,15.60319]
[1776692135190,45.44,75258.73,0.0,0.77751,0.00013,15.60319]
[1776692135289,45.44,75263.96,0.0,0.77816,0.00013,15.57835]
[1776692135982,45.44,75263.96,0.0,0.77816,0.00013,15.57835]
[1776692136045,45.44,75263.96,0.0,0.77816,0.00013,15.57835]
[1776692136106,45.44,75263.96,0.0,0.77816,0.00013,15.57835]
[1776692136152,45.44,75263.96,0.0,0.77816,0.00013,15.57835]
[1776692136189,45.44,75263.96,0.0,0.77816,0.00013,15.57835]
[1776692136206,45.44,75263.96,0.0,0.77816,0.00013,15.57835]
[1776692136249,45.45,75265.67,0.0,0.77834,0.00012,15.57135]
[1776692137321,45.45,75265.67,0.0,0.77834,0.00012,15.57135]
[1776692137360,45.45,75265.67,0.0,0.77834,0.00012,15.57135]
[1776692137383,45.45,75265.67,0.0,0.77834,0.00012,15.57135]
[1776692137440,45.45,75265.67,0.0,0.77834,0.00012,15.57135]
[1776692137462,45.45,75264.43,0.0,0.77818,0.00013,15.57769]
[1776692138173,45.45,75264.43,0.0,0.77818,0.00013,15.57769]
[1776692138226,45.45,75264.43,0.0,0.77818,0.00013,15.57769]
[1776692138284,45.45,75264.43,0.0,0.77818,0.00013,15.57769]
[1776692138373,45.45,75264.43,0.0,0.77818,0.00013,15.57769]
[1776692138498,45.45,75264.43,0.0,0.77818,0.00013,15.57769]
[1776692138517,45.46,75264.76,0.0,0.77819,0.00012,15.57729]
[1776692138655,45.46,75264.76,0.0,0.77819,0.00012,15.57729]
[1776692138696,45.46,75264.76,0.0,0.77819,0.00012,15.57729]
[1776692139203,45.46,75264.76,0.0,0.77819,0.00012,15.57729]
[1776692139257,45.46,75264.76,0.0,0.77819,0.00012,15.57729]
[1776692139330,45.46,75264.76,0.0,0.77819,0.00012,15.57729]
[1776692139381,45.46,75264.76,0.0,0.77819,0.00012,15.57729]
[1776692139439,45.46,75264.76,0.0,0.77819,0.00012,15.57729]
[1776692139539,45.46,75264.76,0.0,0.77819,0.00012,15.57729]
[1776692139545,45.46,75264.76,0.0,0.77819,0.00012,15.57729]
[1776692139568,45.45,75277.17,0.0,0.77975,0.00012,15.51708]
[1776692139655,45.45,75277.17,0.0,0.77975,0.00012,15.51708]
[1776692139712,45.45,75277.17,0.0,0.77975,0.00012,15.51708]
[1776692139763,45.45,75277.17,0.0,0.77975,0.00012,15.51708]
[1776692139894,45.45,75277.17,0.0,0.77975,0.00012,15.51708]
[1776692139941,45.45,75277.17,0.0,0.77975,0.00012,15.51708]
[1776692140020,45.45,75277.17,0.0,0.77975,0.00012,15.51708]
[1776692140106,45.45,75277.17,0.0,0.77975,0.00012,15.51708]
[1776692140131,45.45,75277.17,0.0,0.77975,0.00012,15.51708]
[1776692140175,45.45,75277.17,0.0,0.77975,0.00012,15.51708]
[1776692140188,45.45,75277.17,0.0,0.77975,0.00012,15.51708]
[1776692140273,45.45,75277.17,0.0,0.77975,0.00012,15.51708]
[1776692140475,45.45,75277.17,0.0,0.77975,0.00012,15.51708]
[1776692140541,45.45,75279.1,0.0,0.77998,0.00012,15.50803]
[1776692140597,45.45,75279.1,0.0,0.77998,0.00012,15.50803]
[1776692140689,45.45,75279.1,0.0,0.77998,0.00012,15.50803]
[1776692140715,45.45,75279.1,0.0,0.77998,0.00012,15.50803]
[1776692140936,45.45,75279.1,0.0,0.77998,0.00012,15.50803]
[1776692141008,45.45,75279.1,0.0,0.77998,0.00012,15.50803]
[1776692141045,45.45,75279.1,0.0,0.77998,0.00012,15.50803]
[1776692141190,45.45,75279.1,0.0,0.77998,0.00012,15.50803]
[1776692141401,45.45,75279.1,0.0,0.77998,0.00012,15.50803]
[1776692141422,45.45,75279.1,0.0,0.77998,0.00012,15.50803]
[1776692141438,45.45,75279.1,0.0,0.77998,0.00012,15.50803]
[1776692141560,45.45,75279.1,0.0,0.77998,0.00012,15.50803]
[1776692141503,45.46,75268.41,0.0,0.7786,0.00012,15.56154]
[1776692141672,45.46,75268.41,0.0,0.7786,0.00012,15.56154]
[1776692141691,45.46,75268.41,0.0,0.7786,0.00012,15.56154]
[1776692141785,45.46,75268.41,0.0,0.7786,0.00012,15.56154]
[1776692141874,45.46,75268.41,0.0,0.7786,0.00012,15.56154]
[1776692142216,45.46,75268.41,0.0,0.7786,0.00012,15.56154]
[1776692142291,45.46,75268.41,0.0,0.7786,0.00012,15.56154]
[1776692142370,45.46,75268.41,0.0,0.7786,0.00012,15.56154]
[1776692142443,45.48,75258.72,0.0,0.77731,0.00013,15.61125]
[1776692142725,45.48,75258.72,0.0,0.77731,0.00013,15.61125]
[1776692142798,45.48,75258.72,0.0,0.77731,0.00013,15.61125]
[1776692143053,45.48,75258.72,0.0,0.77731,0.00013,15.61125]
[1776692143152,45.49,75261.53,0.0,0.7776,0.00013,15.60029]
[1776692143820,45.51,75267.53,0.0,0.77828,0.00012,15.57415]
[1776692144588,45.51,75267.53,0.0,0.77828,0.00012,15.57415]
[1776692144619,45.51,75267.53,0.0,0.77828,0.00012,15.57415]
[1776692144780,45.51,75267.53,0.0,0.77828,0.00012,15.57415]
[1776692144788,45.51,75267.53,0.0,0.77828,0.00012,15.57415]
[1776692144940,45.51,75267.53,0.0,0.77828,0.00012,15.57415]
[1776692144993,45.52,75269.89,0.0,0.7785,0.00012,15.5658]
[1776692145834,45.52,75275.93,0.0,0.77925,0.00012,15.53678]
[1776692147850,45.56,75273.72,0.0,0.7788,0.00012,15.55443]
[1776692148857,45.58,75264.82,0.0,0.77761,0.00012,15.60027]
[1776692149891,45.58,75264.82,0.0,0.77761,0.00012,15.60027]
[1776692150575,45.58,75264.82,0.0,0.77761,0.00012,15.60027]
[1776692150772,45.59,75264.46,0.0,0.7775,0.00012,15.60459]
[1776692150871,45.6,75271.32,0.0,0.7783,0.00012,15.57429]
[1776692152026,45.6,75271.32,0.0,0.7783,0.00012,15.57429]
[1776692152036,45.6,75271.32,0.0,0.7783,0.00012,15.57429]
[1776692152096,45.62,75278.1,0.0,0.77907,0.00012,15.54471]
[1776692152897,45.63,75292.11,0.0,0.78074,0.00012,15.47976]
[1776692153903,45.64,75294.49,0.0,0.78099,0.00012,15.47046]
[1776692154910,45.65,75298.03,0.0,0.78137,0.00012,15.45563]
[1776692156924,45.68,75299.66,0.0,0.78145,0.00012,15.45246]
[1776692158939,45.7,75306.37,0.0,0.78219,0.00012,15.42398]
[1776692161464,45.72,75303.6,0.0,0.78174,0.00012,15.44161]
[1776692162543,45.72,75307.75,0.0,0.78224,0.00012,15.42218]
[1776692162968,45.73,75309.71,0.0,0.78244,0.00012,15.41444]
[1776692163977,45.74,75313.76,0.0,0.7829,0.00012,15.39631]
[1776692164965,45.74,75313.76,0.0,0.7829,0.00012,15.39631]
[1776692165202,45.74,75313.76,0.0,0.7829,0.00012,15.39631]
[1776692165428,45.74,75313.76,0.0,0.7829,0.00012,15.39631]
[1776692165464,45.74,75323.13,0.0,0.78402,0.00012,15.35215]
[1776692165990,45.74,75328.1,0.0,0.78461,0.00012,15.32874]
[1776692168019,45.75,75329.82,0.0,0.7848,0.00012,15.32132]
[1776692168928,45.75,75329.82,0.0,0.7848,0.00012,15.32132]
[1776692169013,45.77,75328.07,0.0,0.7845,0.00012,15.33361]
[1776692171026,45.79,75330.82,0.0,0.78475,0.00012,15.32384]
[1776692171856,45.79,75330.82,0.0,0.78475,0.00012,15.32384]
[1776692172320,45.79,75330.82,0.0,0.78475,0.00012,15.32384]
[1776692172435,45.79,75330.82,0.0,0.78475,0.00012,15.32384]
[1776692172467,45.8,75335.13,0.0,0.78523,0.00012,15.30486]
[1776692172796,45.8,75335.13,0.0,0.78523,0.00012,15.30486]
[1776692173288,45.8,75335.13,0.0,0.78523,0.00012,15.30486]
[1776692173335,45.8,75341.62,0.0,0.78599,0.00012,15.27453]
[1776692174071,45.8,75341.62,0.0,0.78599,0.00012,15.27453]
[1776692174172,45.8,75351.83,0.0,0.78722,0.00012,15.22549]
[1776692175054,45.81,75353.5,0.0,0.78739,0.00012,15.21842]
[1776692176336,45.81,75353.5,0.0,0.78739,0.00012,15.21842]
[1776692176432,45.81,75355.35,0.0,0.78759,0.00012,15.21053]
[1776692177068,45.82,75363.58,0.0,0.78856,0.00012,15.17173]
[1776692179082,45.83,75362.0,0.0,0.78832,0.00012,15.18134]
[1776692180094,45.83,75352.91,0.0,0.78719,0.00012,15.22663]
[1776692181095,45.84,75346.29,0.0,0.78638,0.00012,15.25929]
[1776692182103,45.84,75343.88,0.0,0.78608,0.00012,15.27117]
[1776692183110,45.84,75353.98,0.0,0.7873,0.00012,15.22234]
[1776692184118,45.84,75359.45,0.0,0.78795,0.00012,15.19649]
[1776692185127,45.85,75355.56,0.0,0.78745,0.00012,15.21633]
[1776692186134,45.85,75351.92,0.0,0.787,0.00012,15.2347]
[1776692187141,45.85,75346.59,0.0,0.78634,0.00012,15.26099]
[1776692188661,45.85,75346.59,0.0,0.78634,0.00012,15.26099]
[1776692188245,45.85,75333.51,0.0,0.78475,0.00012,15.32435]
[1776692188937,45.85,75333.51,0.0,0.78475,0.00012,15.32435]
[1776692189388,45.85,75333.51,0.0,0.78475,0.00012,15.32435]
[1776692189472,45.86,75335.72,0.0,0.785,0.00012,15.31431]
[1776692189692,45.86,75335.72,0.0,0.785,0.00012,15.31431]
[1776692190061,45.86,75335.72,0.0,0.785,0.00012,15.31431]
[1776692192186,45.87,75333.92,0.0,0.78478,0.00012,15.32017]
[1776692194887,45.87,75332.83,0.0,0.78461,0.00012,15.32689]
[1776692195225,45.87,75332.83,0.0,0.78461,0.00012,15.32689]
[1776692195580,45.87,75332.83,0.0,0.78461,0.00012,15.32689]
[1776692195235,45.88,75326.47,0.0,0.78379,0.00012,15.35918]
[1776692195934,45.88,75326.47,0.0,0.78379,0.00012,15.35918]
[1776692196220,45.89,75332.34,0.0,0.78448,0.00012,15.33221]
[1776692197647,45.89,75332.34,0.0,0.78448,0.00012,15.33221]
[1776692198234,45.91,75328.23,0.0,0.7839,0.00012,15.35529]
[1776692198921,45.91,75328.23,0.0,0.7839,0.00012,15.35529]
[1776692199579,45.91,75328.23,0.0,0.7839,0.00012,15.35529]
[1776692199613,45.91,75311.9,0.0,0.78187,0.00012,15.43509]
[1776692200249,45.91,75308.27,0.0,0.78142,0.00012,15.45261]
[1776692201256,45.91,75324.47,0.0,0.78342,0.00012,15.37424]
[1776692202273,45.91,75323.16,0.0,0.78325,0.00012,15.38082]
[1776692203277,45.91,75337.92,0.0,0.78504,0.00012,15.31004]
[1776692204284,45.91,75347.55,0.0,0.78621,0.00012,15.26368]
[1776692206133,45.91,75348.54,0.0,0.78632,0.00012,15.25907]
[1776692206303,45.92,75354.56,0.0,0.78705,0.00012,15.23014]
[1776692207316,45.92,75357.4,0.0,0.78739,0.00012,15.2164]
[1776692208318,45.92,75355.73,0.0,0.78719,0.00012,15.22451]
[1776692209324,45.92,75348.85,0.0,0.78635,0.00012,15.25778]
[1776692209828,45.92,75348.85,0.0,0.78635,0.00012,15.25778]
[1776692210330,45.92,75345.46,0.0,0.78594,0.00012,15.27412]
[1776692212303,45.91,75345.78,0.0,0.78598,0.00012,15.27253]
[1776692212348,45.91,75358.44,0.0,0.78752,0.00012,15.21129]
[1776692213355,45.91,75360.41,0.0,0.78775,0.00012,15.20178]
[1776692213946,45.91,75360.41,0.0,0.78775,0.00012,15.20178]
[1776692214362,45.92,75353.58,0.0,0.78693,0.00012,15.23487]
[1776692215369,45.92,75347.96,0.0,0.78625,0.00012,15.26202]
[1776692215878,45.92,75347.96,0.0,0.78625,0.00012,15.26202]
[1776692216277,45.92,75347.96,0.0,0.78625,0.00012,15.26202]
[1776692216375,45.91,75353.54,0.0,0.78692,0.00012,15.23502]
[1776692217383,45.91,75356.2,0.0,0.78724,0.00012,15.22214]
[1776692218301,45.91,75356.2,0.0,0.78724,0.00012,15.22214]
[1776692218390,45.91,75361.39,0.0,0.78787,0.00012,15.19703]
[1776692219397,45.92,75357.72,0.0,0.78743,0.00012,15.21483]
[1776692220404,45.92,75355.34,0.0,0.78714,0.00012,15.22637]
[1776692220935,45.92,75355.34,0.0,0.78714,0.00012,15.22637]
[1776692221411,45.92,75351.97,0.0,0.78673,0.00012,15.24266]
[1776692221985,45.92,75351.97,0.0,0.78673,0.00012,15.24266]
[1776692222466,45.92,75351.97,0.0,0.78673,0.00012,15.24266]
[1776692222565,45.92,75356.59,0.0,0.78729,0.00012,15.22037]
[1776692223198,45.92,75356.59,0.0,0.78729,0.00012,15.22037]
[1776692223429,45.92,75362.34,0.0,0.78798,0.00012,15.19254]
[1776692224432,45.92,75368.44,0.0,0.78872,0.00012,15.16301]
[1776692225440,45.92,75370.79,0.0,0.789,0.00012,15.15168]
[1776692226448,45.92,75385.71,0.0,0.79078,0.00012,15.07905]
[1776692227458,45.92,75397.82,0.0,0.79223,0.00012,15.02]
[1776692228464,45.92,75400.55,0.0,0.79255,0.00012,15.00672]
[1776692229056,45.92,75400.55,0.0,0.79255,0.00012,15.00672]
[1776692229120,45.92,75400.55,0.0,0.79255,0.00012,15.00672]
[1776692229440,45.92,75400.55,0.0,0.79255,0.00012,15.00672]
[1776692229471,45.92,75404.15,0.0,0.79298,0.00012,14.9892]
[1776692230479,45.92,75410.63,0.0,0.79374,0.00012,14.9576]
[1776692231302,45.92,75410.63,0.0,0.79374,0.00012,14.9576]
[1776692231508,45.92,75410.63,0.0,0.79374,0.00012,14.9576]
[1776692231661,45.92,75435.36,0.0,0.79666,0.00012,14.83622]
[1776692231909,45.92,75435.36,0.0,0.79666,0.00012,14.83622]
[1776692232493,45.92,75444.99,0.0,0.79779,0.00012,14.78881]
[1776692234507,45.92,75442.05,0.0,0.79745,0.00012,14.80327]
[1776692235514,45.91,75443.53,0.0,0.79762,0.00012,14.79596]
[1776692237203,45.91,75444.11,0.0,0.79769,0.00012,14.7931]
[1776692237528,45.91,75441.69,0.0,0.79741,0.00012,14.80499]
[1776692239543,45.92,75439.15,0.0,0.79711,0.00012,14.81762]
[1776692240550,45.92,75443.76,0.0,0.79765,0.00012,14.795]
[1776692241557,45.92,75447.87,0.0,0.79812,0.00012,14.77485]
[1776692243571,45.92,75452.76,0.0,0.7987,0.00012,14.75057]
[1776692245586,45.91,75454.25,0.0,0.79888,0.00012,14.74309]
[1776692246592,45.91,75460.5,0.0,0.79961,0.00012,14.7122]
[1776692248607,45.91,75459.4,0.0,0.79948,0.00012,14.71756]
[1776692251632,45.91,75450.43,0.0,0.79848,0.00012,14.75681]
[1776692251958,45.91,75450.43,0.0,0.79848,0.00012,14.75681]
[1776692252717,45.91,75433.69,0.0,0.79652,0.00012,14.83907]
[1776692253652,45.91,75422.02,0.0,0.79514,0.00012,14.89657]
[1776692254672,45.91,75410.8,0.0,0.79382,0.00012,14.95154]
[1776692256675,45.92,75409.9,0.0,0.79371,0.00012,14.95611]
[1776692258716,45.92,75409.63,0.0,0.79367,0.00012,14.95748]
[1776692258688,45.92,75407.74,0.0,0.79345,0.00012,14.96678]
[1776692258735,45.92,75407.74,0.0,0.79345,0.00012,14.96678]
[1776692258961,45.92,75407.74,0.0,0.79345,0.00012,14.96678]
[1776692259696,45.92,75411.91,0.0,0.79394,0.00012,14.94643]
[1776692260703,45.92,75408.81,0.0,0.79358,0.00012,14.96156]
[1776692261256,45.92,75408.81,0.0,0.79358,0.00012,14.96156]
[1776692261714,45.92,75392.2,0.0,0.7916,0.00012,15.04259]
[1776692262718,45.92,75381.96,0.0,0.79038,0.00012,15.09253]
[1776692263726,45.92,75374.63,0.0,0.7895,0.00012,15.12813]
[1776692264733,45.92,75368.17,0.0,0.78873,0.00012,15.15941]
[1776692265740,45.92,75364.47,0.0,0.78828,0.00012,15.17733]
[1776692266747,45.91,75359.19,0.0,0.78765,0.00012,15.20287]
[1776692267264,45.91,75359.19,0.0,0.78765,0.00012,15.20287]
[1776692268760,45.91,75364.13,0.0,0.78825,0.00012,15.1788]
[1776692269767,45.91,75370.22,0.0,0.78898,0.00012,15.14913]
[1776692271289,45.91,75370.22,0.0,0.78898,0.00012,15.14913]
[1776692271506,45.91,75370.22,0.0,0.78898,0.00012,15.14913]
[1776692271513,45.91,75373.57,0.0,0.78939,0.00012,15.13262]
[1776692272100,45.91,75373.57,0.0,0.78939,0.00012,15.13262]
[1776692272532,45.91,75373.57,0.0,0.78939,0.00012,15.13262]
[1776692272619,45.91,75390.92,0.0,0.79147,0.00012,15.04815]
[1776692272889,45.91,75390.92,0.0,0.79147,0.00012,15.04815]
[1776692273466,45.91,75390.92,0.0,0.79147,0.00012,15.04815]
[1776692273499,45.91,75404.04,0.0,0.79303,0.00012,14.984]
[1776692273805,45.91,75405.66,0.0,0.79322,0.00012,14.97608]
[1776692274809,45.91,75385.49,0.0,0.79082,0.00012,15.07452]
[1776692275872,45.91,75385.49,0.0,0.79082,0.00012,15.07452]
[1776692275967,45.91,75378.17,0.0,0.78994,0.00012,15.11019]
[1776692276823,45.91,75373.02,0.0,0.78933,0.00012,15.13514]
[1776692278837,45.91,75377.15,0.0,0.78983,0.00012,15.11483]
[1776692279844,45.9,75372.19,0.0,0.78927,0.00012,15.13752]
[1776692281858,45.9,75379.94,0.0,0.7902,0.00012,15.09982]
[1776692283030,45.9,75379.94,0.0,0.7902,0.00012,15.09982]
[1776692283119,45.9,75384.77,0.0,0.79078,0.00012,15.07616]
[1776692283874,45.9,75392.19,0.0,0.79166,0.00012,15.04]
[1776692285368,45.9,75392.19,0.0,0.79166,0.00012,15.04]
[1776692285410,45.9,75389.78,0.0,0.79138,0.00012,15.05168]
[1776692285888,45.9,75376.13,0.0,0.78975,0.00012,15.11812]
[1776692286901,45.9,75362.78,0.0,0.78814,0.00012,15.183]
[1776692287908,45.9,75354.49,0.0,0.78714,0.00012,15.22319]
[1776692289403,45.9,75348.91,0.0,0.78647,0.00012,15.24987]
[1776692289925,45.9,75337.67,0.0,0.78511,0.00012,15.30413]
[1776692291940,45.89,75341.45,0.0,0.78561,0.00012,15.28407]
[1776692294618,45.89,75341.47,0.0,0.78563,0.00012,15.28348]
[1776692294720,45.89,75341.47,0.0,0.78563,0.00012,15.28348]
[1776692294630,45.88,75337.8,0.0,0.78521,0.00012,15.30009]
[1776692295047,45.88,75337.8,0.0,0.78521,0.00012,15.30009]
[1776692295071,45.88,75337.8,0.0,0.78521,0.00012,15.30009]
[1776692295426,45.89,75324.37,0.0,0.78355,0.00012,15.36569]
[1776692295970,45.89,75316.11,0.0,0.78255,0.00012,15.40521]
[1776692296977,45.88,75317.71,0.0,0.78276,0.00012,15.3969]
[1776692298376,45.88,75317.71,0.0,0.78276,0.00012,15.3969]
[1776692298452,45.88,75310.65,0.0,0.7819,0.00012,15.4306]
[1776692299214,45.88,75302.94,0.0,0.78096,0.00012,15.46696]
[1776692300074,45.88,75302.94,0.0,0.78096,0.00012,15.46696]
[1776692300701,45.88,75302.94,0.0,0.78096,0.00012,15.46696]
[1776692300755,45.88,75307.45,0.0,0.78154,0.00012,15.44438]
[1776692301159,45.88,75307.45,0.0,0.78154,0.00012,15.44438]
[1776692301709,45.88,75307.45,0.0,0.78154,0.00012,15.44438]
[1776692301778,45.87,75311.32,0.0,0.78203,0.00012,15.42512]
[1776692303038,45.87,75301.92,0.0,0.7809,0.00012,15.4692]
[1776692304298,45.87,75301.92,0.0,0.7809,0.00012,15.4692]
[1776692304355,45.87,75301.92,0.0,0.7809,0.00012,15.4692]
[1776692304455,45.87,75289.86,0.0,0.77942,0.00012,15.5268]
[1776692305053,45.87,75288.95,0.0,0.7793,0.00012,15.53131]
[1776692306541,45.87,75288.95,0.0,0.7793,0.00012,15.53131]
[1776692306779,45.87,75288.95,0.0,0.7793,0.00012,15.53131]
[1776692306788,45.87,75284.94,0.0,0.7788,0.00012,15.55054]
[1776692306976,45.87,75284.94,0.0,0.7788,0.00012,15.55054]
[1776692307067,45.87,75274.05,0.0,0.77746,0.00012,15.60239]
[1776692308074,45.86,75278.52,0.0,0.77803,0.00012,15.58028]
[1776692310088,45.86,75276.2,0.0,0.77776,0.00012,15.59054]
[1776692311106,45.86,75280.03,0.0,0.77829,0.00012,15.56699]
[1776692311926,45.86,75280.03,0.0,0.77829,0.00012,15.56699]
[1776692312108,45.86,75300.39,0.0,0.78081,0.00012,15.46976]
[1776692313303,45.86,75300.39,0.0,0.78081,0.00012,15.46976]
[1776692313539,45.86,75300.39,0.0,0.78081,0.00012,15.46976]
[1776692313553,45.86,75300.39,0.0,0.78081,0.00012,15.46976]
[1776692313563,45.85,75311.05,0.0,0.78215,0.00012,15.41714]
[1776692313847,45.85,75311.05,0.0,0.78215,0.00012,15.41714]
[1776692314777,45.85,75311.05,0.0,0.78215,0.00012,15.41714]
[1776692314810,45.84,75330.98,0.0,0.78462,0.00012,15.31995]
[1776692315128,45.84,75337.29,0.0,0.78539,0.00012,15.28957]
[1776692315874,45.84,75337.29,0.0,0.78539,0.00012,15.28957]
[1776692316210,45.84,75326.98,0.0,0.78413,0.00012,15.33934]
[1776692317187,45.84,75330.55,0.0,0.78457,0.00012,15.32216]
[1776692318194,45.84,75335.76,0.0,0.7852,0.00012,15.29699]
[1776692322760,45.84,75335.19,0.0,0.78513,0.00012,15.29966]
[1776692322837,45.84,75335.56,0.0,0.78518,0.00012,15.29788]
[1776692323230,45.84,75344.39,0.0,0.78625,0.00012,15.25522]
[1776692324237,45.84,75341.75,0.0,0.78593,0.00012,15.26805]
[1776692326251,45.84,75339.47,0.0,0.78565,0.00012,15.27916]
[1776692327028,45.84,75339.47,0.0,0.78565,0.00012,15.27916]
[1776692327258,45.85,75326.62,0.0,0.78408,0.00012,15.3415]
[1776692328265,45.85,75326.56,0.0,0.78406,0.00012,15.34235]
[1776692329272,45.85,75330.89,0.0,0.78458,0.00012,15.32154]
[1776692329897,45.85,75330.89,0.0,0.78458,0.00012,15.32154]
[1776692330266,45.85,75330.89,0.0,0.78458,0.00012,15.32154]
[1776692330278,45.85,75336.58,0.0,0.78528,0.00012,15.29403]
[1776692330900,45.85,75336.58,0.0,0.78528,0.00012,15.29403]
[1776692331286,45.84,75339.57,0.0,0.78566,0.00012,15.27878]
[1776692331964,45.84,75339.57,0.0,0.78566,0.00012,15.27878]
[1776692332293,45.84,75333.52,0.0,0.78494,0.00012,15.30736]
[1776692333300,45.84,75330.03,0.0,0.78451,0.00012,15.32418]
[1776692334307,45.84,75320.33,0.0,0.78333,0.00012,15.37099]
[1776692335314,45.84,75315.37,0.0,0.78272,0.00012,15.39487]
[1776692335863,45.84,75315.37,0.0,0.78272,0.00012,15.39487]
[1776692336581,45.84,75315.37,0.0,0.78272,0.00012,15.39487]
[1776692336601,45.84,75312.73,0.0,0.7824,0.00012,15.40751]
[1776692337328,45.84,75315.8,0.0,0.78278,0.00012,15.39255]
[1776692339938,45.84,75314.62,0.0,0.78264,0.00012,15.39822]
[1776692340349,45.84,75309.15,0.0,0.78197,0.00012,15.42437]
[1776692341352,45.84,75309.15,0.0,0.78197,0.00012,15.42437]
[1776692341762,45.84,75309.15,0.0,0.78197,0.00012,15.42437]
[1776692342376,45.84,75309.98,0.0,0.78206,0.00012,15.42086]
[1776692342392,45.84,75316.41,0.0,0.78286,0.00012,15.38955]
[1776692344381,45.84,75327.43,0.0,0.7842,0.00012,15.33649]
[1776692345928,45.84,75327.25,0.0,0.78418,0.00012,15.33732]
[1776692346395,45.84,75315.71,0.0,0.78277,0.00012,15.39293]
[1776692347402,45.84,75307.92,0.0,0.78182,0.00012,15.43033]
[1776692348409,45.84,75304.98,0.0,0.78145,0.00012,15.44454]
[1776692349008,45.84,75304.98,0.0,0.78145,0.00012,15.44454]
[1776692349416,45.84,75309.42,0.0,0.782,0.00012,15.42319]
[1776692350424,45.84,75318.79,0.0,0.78316,0.00012,15.3777]
[1776692351432,45.84,75313.44,0.0,0.7825,0.00012,15.40343]
[1776692352439,45.84,75319.85,0.0,0.78329,0.00012,15.37258]
[1776692353447,45.84,75327.84,0.0,0.78426,0.00012,15.33411]
[1776692354463,45.84,75335.82,0.0,0.78523,0.00012,15.29561]
[1776692355527,45.84,75335.82,0.0,0.78523,0.00012,15.29561]
[1776692355630,45.84,75339.82,0.0,0.78573,0.00012,15.27606]
[1776692356477,45.84,75339.82,0.0,0.78573,0.00012,15.27606]
[1776692357491,45.84,75324.9,0.0,0.78391,0.00012,15.348]
[1776692358495,45.84,75320.53,0.0,0.78338,0.00012,15.36902]
[1776692360510,45.84,75331.92,0.0,0.78477,0.00012,15.31399]
[1776692361518,45.84,75338.62,0.0,0.78559,0.00012,15.28158]
[1776692362694,45.84,75338.62,0.0,0.78559,0.00012,15.28158]
[1776692362740,45.84,75340.56,0.0,0.78582,0.00012,15.27219]
[1776692363474,45.84,75340.56,0.0,0.78582,0.00012,15.27219]
[1776692364539,45.84,75331.79,0.0,0.78476,0.00012,15.31454]
[1776692365545,45.84,75327.36,0.0,0.78422,0.00012,15.33586]
[1776692366553,45.83,75334.18,0.0,0.78505,0.00012,15.30288]
[1776692367560,45.83,75328.61,0.0,0.78437,0.00012,15.32971]
[1776692368567,45.83,75324.97,0.0,0.78393,0.00012,15.34718]
[1776692369574,45.83,75317.87,0.0,0.78306,0.00012,15.3813]
[1776692370581,45.83,75324.15,0.0,0.78383,0.00012,15.35103]
[1776692371588,45.83,75317.73,0.0,0.78309,0.00012,15.37713]
[1776692372595,45.83,75311.86,0.0,0.78237,0.00012,15.40535]
[1776692373602,45.83,75314.8,0.0,0.78273,0.00012,15.39118]
[1776692375615,45.83,75311.16,0.0,0.78229,0.00012,15.40862]
[1776692376624,45.83,75313.47,0.0,0.78257,0.00012,15.39749]
[1776692377636,45.83,75323.37,0.0,0.78379,0.00012,15.34982]
[1776692377918,45.83,75323.37,0.0,0.78379,0.00012,15.34982]
[1776692378644,45.83,75333.9,0.0,0.78507,0.00012,15.29894]
[1776692379649,45.83,75336.17,0.0,0.78535,0.00012,15.28794]
[1776692380155,45.83,75336.17,0.0,0.78535,0.00012,15.28794]
[1776692380657,45.83,75331.83,0.0,0.78482,0.00012,15.30888]
[1776692381665,45.83,75318.95,0.0,0.78325,0.00012,15.37092]
[1776692382686,45.83,75313.43,0.0,0.78257,0.00012,15.39741]
[1776692383681,45.83,75311.69,0.0,0.78236,0.00012,15.40569]
[1776692384688,45.83,75307.22,0.0,0.78182,0.00012,15.42706]
[1776692385695,45.83,75309.06,0.0,0.78205,0.00012,15.4181]
[1776692386702,45.83,75305.61,0.0,0.78163,0.00012,15.43455]
[1776692390730,45.83,75311.48,0.0,0.78236,0.00012,15.40586]
[1776692391738,45.83,75305.69,0.0,0.78165,0.00012,15.43357]
[1776692393753,45.83,75306.42,0.0,0.78174,0.00012,15.42995]
[1776692393780,45.83,75304.38,0.0,0.78149,0.00012,15.43962]
[1776692395065,45.83,75304.38,0.0,0.78149,0.00012,15.43962]
[1776692394770,45.82,75297.18,0.0,0.78061,0.00012,15.47406]
[1776692395284,45.82,75297.18,0.0,0.78061,0.00012,15.47406]
[1776692395770,45.82,75280.16,0.0,0.77851,0.00012,15.55541]
[1776692396777,45.83,75275.66,0.0,0.77795,0.00012,15.57692]
[1776692397101,45.83,75275.66,0.0,0.77795,0.00012,15.57692]
[1776692397161,45.83,75275.66,0.0,0.77795,0.00012,15.57692]
[1776692397784,45.82,75281.14,0.0,0.77863,0.00012,15.55073]
[1776692398790,45.82,75284.59,0.0,0.77906,0.00012,15.53423]
[1776692398978,45.82,75284.59,0.0,0.77906,0.00012,15.53423]
[1776692400810,45.82,75281.87,0.0,0.77872,0.00012,15.5472]
[1776692401151,45.82,75281.87,0.0,0.77872,0.00012,15.5472]
[1776692401192,45.82,75281.87,0.0,0.77872,0.00012,15.5472]
[1776692401817,45.82,75274.5,0.0,0.77781,0.00012,15.58234]
[1776692402844,45.82,75269.32,0.0,0.77716,0.00012,15.60697]
[1776692403859,45.82,75245.69,0.0,0.77421,0.00013,15.71904]
[1776692404227,45.82,75245.69,0.0,0.77421,0.00013,15.71904]
[1776692404324,45.82,75245.69,0.0,0.77421,0.00013,15.71904]
[1776692404934,45.82,75245.69,0.0,0.77421,0.00013,15.71904]
[1776692404842,45.82,75223.85,0.0,0.77146,0.00013,15.82201]
[1776692405074,45.82,75223.85,0.0,0.77146,0.00013,15.82201]
[1776692405157,45.82,75223.85,0.0,0.77146,0.00013,15.82201]
[1776692405346,45.82,75223.85,0.0,0.77146,0.00013,15.82201]
[1776692405577,45.82,75223.85,0.0,0.77146,0.00013,15.82201]
[1776692405582,45.82,75223.85,0.0,0.77146,0.00013,15.82201]
[1776692405851,45.82,75223.68,0.0,0.77147,0.00013,15.82152]
[1776692407775,45.81,75224.57,0.0,0.77161,0.00013,15.81633]
[1776692407863,45.81,75220.59,0.0,0.77113,0.00013,15.8341]
[1776692409876,45.79,75214.04,0.0,0.77036,0.00013,15.86256]
[1776692411891,45.78,75220.52,0.0,0.77124,0.00013,15.82997]
[1776692413905,45.77,75224.08,0.0,0.77174,0.00013,15.81141]
[1776692414913,45.77,75228.44,0.0,0.77229,0.00013,15.79076]
[1776692416929,45.77,75232.93,0.0,0.77286,0.00013,15.76948]
[1776692417933,45.77,75245.32,0.0,0.77442,0.00013,15.71084]
[1776692418940,45.77,75247.11,0.0,0.77464,0.00013,15.70237]
[1776692419947,45.77,75243.22,0.0,0.77415,0.00013,15.7208]
[1776692422968,45.77,75239.37,0.0,0.77367,0.00013,15.73899]
[1776692423974,45.77,75234.27,0.0,0.77303,0.00013,15.76306]
[1776692425989,45.76,75237.44,0.0,0.77346,0.00013,15.74684]
[1776692426996,45.76,75241.33,0.0,0.77395,0.00013,15.72841]
[1776692429039,45.76,75237.65,0.0,0.77349,0.00013,15.74579]
[1776692430044,45.76,75233.19,0.0,0.77293,0.00013,15.76682]
[1776692431881,45.76,75233.19,0.0,0.77293,0.00013,15.76682]
[1776692431888,45.76,75223.03,0.0,0.77169,0.00013,15.80985]
[1776692432319,45.76,75223.03,0.0,0.77169,0.00013,15.80985]
[1776692432356,45.76,75215.77,0.0,0.77077,0.00013,15.844]
[1776692433574,45.76,75215.77,0.0,0.77077,0.00013,15.844]
[1776692434074,45.76,75213.24,0.0,0.77045,0.00013,15.85576]
[1776692435557,45.76,75213.24,0.0,0.77045,0.00013,15.85576]
[1776692435599,45.76,75213.24,0.0,0.77045,0.00013,15.85576]
[1776692435696,45.76,75213.24,0.0,0.77045,0.00013,15.85576]
[1776692435816,45.76,75213.24,0.0,0.77045,0.00013,15.85576]
[1776692435909,45.76,75213.24,0.0,0.77045,0.00013,15.85576]
[1776692435960,45.76,75213.24,0.0,0.77045,0.00013,15.85576]
[1776692435991,45.76,75213.24,0.0,0.77045,0.00013,15.85576]
[1776692435904,45.76,75210.7,0.0,0.77014,0.00013,15.86752]
[1776692436112,45.76,75210.7,0.0,0.77014,0.00013,15.86752]
[1776692436193,45.76,75210.7,0.0,0.77014,0.00013,15.86752]
[1776692436505,45.76,75210.7,0.0,0.77014,0.00013,15.86752]
[1776692436530,45.76,75210.7,0.0,0.77014,0.00013,15.86752]
[1776692436546,45.76,75210.7,0.0,0.77014,0.00013,15.86752]
[1776692436647,45.76,75210.7,0.0,0.77014,0.00013,15.86752]
[1776692436692,45.76,75210.7,0.0,0.77014,0.00013,15.86752]
[1776692436865,45.76,75210.7,0.0,0.77014,0.00013,15.86752]
[1776692436935,45.76,75210.7,0.0,0.77014,0.00013,15.86752]
[1776692436970,45.76,75210.7,0.0,0.77014,0.00013,15.86752]
[1776692436964,45.76,75204.19,0.0,0.76931,0.00013,15.898]
[1776692437186,45.76,75204.19,0.0,0.76931,0.00013,15.898]
[1776692437217,45.76,75204.19,0.0,0.76931,0.00013,15.898]
[1776692437768,45.76,75204.19,0.0,0.76931,0.00013,15.898]
[1776692437875,45.76,75204.19,0.0,0.76931,0.00013,15.898]
[1776692437936,45.76,75204.19,0.0,0.76931,0.00013,15.898]
[1776692437981,45.76,75204.19,0.0,0.76931,0.00013,15.898]
[1776692438115,45.76,75203.22,0.0,0.76919,0.00013,15.9025]
[1776692438195,45.76,75203.22,0.0,0.76919,0.00013,15.9025]
[1776692438436,45.76,75203.22,0.0,0.76919,0.00013,15.9025]
[1776692438543,45.76,75203.22,0.0,0.76919,0.00013,15.9025]
[1776692438578,45.76,75203.22,0.0,0.76919,0.00013,15.9025]
[1776692438687,45.76,75203.22,0.0,0.76919,0.00013,15.9025]
[1776692438936,45.76,75203.22,0.0,0.76919,0.00013,15.9025]
[1776692439033,45.76,75201.29,0.0,0.76896,0.00013,15.91099]
[1776692439124,45.76,75201.29,0.0,0.76896,0.00013,15.91099]
[1776692439141,45.76,75201.29,0.0,0.76896,0.00013,15.91099]
[1776692439304,45.76,75201.29,0.0,0.76896,0.00013,15.91099]
[1776692439409,45.76,75201.29,0.0,0.76896,0.00013,15.91099]
[1776692439435,45.76,75201.29,0.0,0.76896,0.00013,15.91099]
[1776692439642,45.76,75201.29,0.0,0.76896,0.00013,15.91099]
[1776692439706,45.76,75201.29,0.0,0.76896,0.00013,15.91099]
[1776692439792,45.76,75201.29,0.0,0.76896,0.00013,15.91099]
[1776692439937,45.76,75201.29,0.0,0.76896,0.00013,15.91099]
[1776692439946,45.76,75201.29,0.0,0.76896,0.00013,15.91099]
[1776692439996,45.76,75201.15,0.0,0.76894,0.00013,15.9116]
[1776692440196,45.76,75201.15,0.0,0.76894,0.00013,15.9116]
[1776692440313,45.76,75201.15,0.0,0.76894,0.00013,15.9116]
[1776692440383,45.76,75201.15,0.0,0.76894,0.00013,15.9116]
[1776692440705,45.76,75201.15,0.0,0.76894,0.00013,15.9116]
[1776692440814,45.76,75201.15,0.0,0.76894,0.00013,15.9116]
[1776692440936,45.76,75201.15,0.0,0.76894,0.00013,15.9116]
[1776692440916,45.76,75211.06,0.0,0.7702,0.00013,15.86514]
[1776692441055,45.76,75211.06,0.0,0.7702,0.00013,15.86514]
[1776692441123,45.76,75209.6,0.0,0.77002,0.00013,15.87199]
[1776692442130,45.76,75205.4,0.0,0.76948,0.00013,15.89161]
[1776692443137,45.76,75202.1,0.0,0.76907,0.00013,15.90675]
[1776692444451,45.75,75204.01,0.0,0.76933,0.00013,15.89727]
[1776692445151,45.75,75199.71,0.0,0.76878,0.00013,15.91741]
[1776692447569,45.75,75198.2,0.0,0.76859,0.00013,15.92441]
[1776692447616,45.75,75198.2,0.0,0.76859,0.00013,15.92441]
[1776692447727,45.75,75198.2,0.0,0.76859,0.00013,15.92441]
[1776692447793,45.75,75198.2,0.0,0.76859,0.00013,15.92441]
[1776692447891,45.75,75194.31,0.0,0.76812,0.00013,15.94163]
[1776692448172,45.75,75189.06,0.0,0.76745,0.00013,15.96615]
[1776692450186,45.73,75192.24,0.0,0.76792,0.00013,15.94899]
[1776692451193,45.73,75186.62,0.0,0.76723,0.00013,15.97407]
[1776692452200,45.73,75189.18,0.0,0.76756,0.00013,15.96207]
[1776692453210,45.72,75185.73,0.0,0.76714,0.00013,15.97732]
[1776692455904,45.72,75180.69,0.0,0.7665,0.00013,16.00051]
[1776692456233,45.72,75167.82,0.0,0.76485,0.00013,16.06035]
[1776692457737,45.72,75167.82,0.0,0.76485,0.00013,16.06035]
[1776692457791,45.72,75162.44,0.0,0.76417,0.00013,16.08473]
[1776692458248,45.72,75178.46,0.0,0.76623,0.00013,16.01031]
[1776692459255,45.71,75189.07,0.0,0.76762,0.00013,15.95949]
[1776692460262,45.7,75195.72,0.0,0.76852,0.00013,15.92668]
[1776692461739,45.7,75195.72,0.0,0.76852,0.00013,15.92668]
[1776692461780,45.69,75199.38,0.0,0.76903,0.00013,15.90761]
[1776692462531,45.68,75223.28,0.0,0.77213,0.00013,15.79286]
[1776692463350,45.68,75223.28,0.0,0.77213,0.00013,15.79286]
[1776692463479,45.68,75223.28,0.0,0.77213,0.00013,15.79286]
[1776692463949,45.68,75223.28,0.0,0.77213,0.00013,15.79286]
[1776692463964,45.68,75236.64,0.0,0.77382,0.00013,15.72955]
[1776692464508,45.68,75236.64,0.0,0.77382,0.00013,15.72955]
[1776692464956,45.68,75236.64,0.0,0.77382,0.00013,15.72955]
[1776692465050,45.68,75240.48,0.0,0.77431,0.00013,15.71109]
[1776692465308,45.68,75252.54,0.0,0.77582,0.00013,15.65377]
[1776692466300,45.68,75252.54,0.0,0.77582,0.00013,15.65377]
[1776692466716,45.68,75252.54,0.0,0.77582,0.00013,15.65377]
[1776692466787,45.67,75251.02,0.0,0.77567,0.00013,15.65943]
[1776692467131,45.67,75251.02,0.0,0.77567,0.00013,15.65943]
[1776692467448,45.67,75251.02,0.0,0.77567,0.00013,15.65943]
[1776692467792,45.67,75251.02,0.0,0.77567,0.00013,15.65943]
[1776692467893,45.66,75241.98,0.0,0.77455,0.00013,15.702]
[1776692468144,45.66,75241.98,0.0,0.77455,0.00013,15.702]
[1776692468330,45.66,75243.07,0.0,0.77468,0.00013,15.69683]
[1776692469332,45.66,75243.07,0.0,0.77468,0.00013,15.69683]
[1776692469722,45.66,75243.07,0.0,0.77468,0.00013,15.69683]
[1776692469842,45.66,75243.07,0.0,0.77468,0.00013,15.69683]
[1776692469964,45.66,75243.07,0.0,0.77468,0.00013,15.69683]
[1776692469967,45.66,75239.8,0.0,0.77427,0.00013,15.71222]
[1776692470279,45.66,75239.8,0.0,0.77427,0.00013,15.71222]
[1776692470758,45.66,75239.8,0.0,0.77427,0.00013,15.71222]
[1776692471174,45.66,75239.34,0.0,0.77422,0.00013,15.71437]
[1776692471724,45.66,75239.34,0.0,0.77422,0.00013,15.71437]
[1776692471791,45.66,75241.2,0.0,0.77445,0.00013,15.7055]
[1776692473012,45.66,75248.59,0.0,0.77539,0.00013,15.67019]
[1776692473365,45.66,75259.86,0.0,0.7768,0.00012,15.6165]
[1776692474783,45.66,75263.54,0.0,0.77726,0.00012,15.59869]
[1776692476386,45.66,75270.21,0.0,0.7781,0.00012,15.56674]
[1776692477299,45.66,75270.21,0.0,0.7781,0.00012,15.56674]
[1776692477393,45.66,75276.63,0.0,0.7789,0.00012,15.53585]
[1776692478637,45.66,75276.63,0.0,0.7789,0.00012,15.53585]
[1776692478740,45.66,75276.63,0.0,0.7789,0.00012,15.53585]
[1776692478840,45.66,75280.88,0.0,0.77943,0.00012,15.51536]
[1776692479412,45.66,75283.51,0.0,0.77976,0.00012,15.50258]
[1776692480218,45.66,75283.51,0.0,0.77976,0.00012,15.50258]
[1776692481426,45.66,75275.37,0.0,0.77875,0.00012,15.54142]
[1776692482433,45.66,75285.95,0.0,0.78007,0.00012,15.49068]
[1776692484452,45.66,75283.62,0.0,0.77979,0.00012,15.50158]
[1776692485459,45.66,75279.65,0.0,0.77929,0.00012,15.52056]
[1776692486466,45.66,75273.82,0.0,0.77857,0.00012,15.54851]
[1776692487472,45.66,75275.52,0.0,0.77878,0.00012,15.54035]
[1776692491501,45.66,75273.04,0.0,0.77852,0.00012,15.5474]
[1776692493281,45.66,75273.23,0.0,0.77854,0.00012,15.54648]
[1776692493697,45.66,75273.23,0.0,0.77854,0.00012,15.54648]
[1776692493794,45.66,75270.95,0.0,0.77826,0.00012,15.55738]
[1776692494522,45.66,75268.91,0.0,0.778,0.00012,15.56716]
[1776692496536,45.66,75266.62,0.0,0.77772,0.00012,15.57811]
[1776692497542,45.66,75259.03,0.0,0.77677,0.00013,15.61443]
[1776692498550,45.66,75260.74,0.0,0.77698,0.00012,15.60631]
[1776692499557,45.66,75267.21,0.0,0.77779,0.00012,15.57536]
[1776692501019,45.66,75267.21,0.0,0.77779,0.00012,15.57536]
[1776692501027,45.66,75269.65,0.0,0.77809,0.00012,15.5637]
[1776692501571,45.66,75275.12,0.0,0.77878,0.00012,15.53744]
[1776692502320,45.66,75275.12,0.0,0.77878,0.00012,15.53744]
[1776692502372,45.66,75275.12,0.0,0.77878,0.00012,15.53744]
[1776692502740,45.66,75275.12,0.0,0.77878,0.00012,15.53744]
[1776692502812,45.66,75268.96,0.0,0.77801,0.00012,15.56697]
[1776692503784,45.66,75268.96,0.0,0.77801,0.00012,15.56697]
[1776692503822,45.66,75256.49,0.0,0.77645,0.00013,15.62654]
[1776692504563,45.66,75256.49,0.0,0.77645,0.00013,15.62654]
[1776692504743,45.66,75256.49,0.0,0.77645,0.00013,15.62654]
[1776692504942,45.66,75256.49,0.0,0.77645,0.00013,15.62654]
[1776692504992,45.66,75249.13,0.0,0.77553,0.00013,15.66164]
[1776692505202,45.66,75249.13,0.0,0.77553,0.00013,15.66164]
[1776692505246,45.66,75249.13,0.0,0.77553,0.00013,15.66164]
[1776692505599,45.66,75243.82,0.0,0.77486,0.00013,15.68697]
[1776692507255,45.66,75242.26,0.0,0.77466,0.00013,15.69444]
[1776692507379,45.66,75242.26,0.0,0.77466,0.00013,15.69444]
[1776692507616,45.66,75248.1,0.0,0.7754,0.00013,15.66663]
[1776692508624,45.66,75251.92,0.0,0.77587,0.00013,15.64844]
[1776692509631,45.66,75258.0,0.0,0.77664,0.00013,15.61947]
[1776692510638,45.66,75269.05,0.0,0.77802,0.00012,15.56663]
[1776692511211,45.66,75269.05,0.0,0.77802,0.00012,15.56663]
[1776692511245,45.66,75269.05,0.0,0.77802,0.00012,15.56663]
[1776692511326,45.66,75269.05,0.0,0.77802,0.00012,15.56663]
[1776692511647,45.66,75282.94,0.0,0.77975,0.00012,15.50001]
[1776692512654,45.66,75282.29,0.0,0.77967,0.00012,15.50305]
[1776692513661,45.66,75283.91,0.0,0.77987,0.00012,15.4952]
[1776692514669,45.65,75279.3,0.0,0.7793,0.00012,15.51725]
[1776692515676,45.66,75273.96,0.0,0.77863,0.00012,15.54292]
[1776692517427,45.66,75272.59,0.0,0.77846,0.00012,15.54953]
[1776692517691,45.66,75264.1,0.0,0.7774,0.00012,15.59018]
[1776692518699,45.66,75256.89,0.0,0.7765,0.00013,15.6246]
[1776692519331,45.66,75256.89,0.0,0.7765,0.00013,15.6246]
[1776692519705,45.66,75261.84,0.0,0.77712,0.00012,15.60093]
[1776692520712,45.66,75267.26,0.0,0.7778,0.00012,15.57502]
[1776692521284,45.66,75267.26,0.0,0.7778,0.00012,15.57502]
[1776692521731,45.66,75255.88,0.0,0.77638,0.00013,15.62937]
[1776692523104,45.66,75255.88,0.0,0.77638,0.00013,15.62937]
[1776692523106,45.66,75252.7,0.0,0.77598,0.00013,15.64448]
[1776692523745,45.66,75246.31,0.0,0.77518,0.00013,15.67483]
[1776692524486,45.66,75246.31,0.0,0.77518,0.00013,15.67483]
[1776692524537,45.66,75246.31,0.0,0.77518,0.00013,15.67483]
[1776692525498,45.65,75245.99,0.0,0.77514,0.00013,15.67625]
[1776692525600,45.65,75245.99,0.0,0.77514,0.00013,15.67625]
[1776692525931,45.65,75245.99,0.0,0.77514,0.00013,15.67625]
[1776692526024,45.65,75249.36,0.0,0.77556,0.00013,15.66017]
[1776692526515,45.65,75249.36,0.0,0.77556,0.00013,15.66017]
[1776692526859,45.65,75249.36,0.0,0.77556,0.00013,15.66017]
[1776692526959,45.65,75255.95,0.0,0.77639,0.00013,15.6287]
[1776692528978,45.65,75257.15,0.0,0.77654,0.00013,15.62294]
[1776692529428,45.65,75258.12,0.0,0.77667,0.00013,15.61797]
[1776692529788,45.65,75262.81,0.0,0.77726,0.00012,15.59556]
[1776692530795,45.65,75259.23,0.0,0.77681,0.00013,15.61265]
[1776692533815,45.65,75256.99,0.0,0.77653,0.00013,15.62327]
[1776692534515,45.65,75256.99,0.0,0.77653,0.00013,15.62327]
[1776692534943,45.65,75256.99,0.0,0.77653,0.00013,15.62327]
[1776692534957,45.65,75255.31,0.0,0.77633,0.00013,15.63125]
[1776692535486,45.65,75255.31,0.0,0.77633,0.00013,15.63125]
[1776692535662,45.65,75255.31,0.0,0.77633,0.00013,15.63125]
[1776692535846,45.65,75255.31,0.0,0.77633,0.00013,15.63125]
[1776692535864,45.65,75249.5,0.0,0.7756,0.00013,15.65889]
[1776692536662,45.65,75249.5,0.0,0.7756,0.00013,15.65889]
[1776692536837,45.65,75237.04,0.0,0.77403,0.00013,15.71821]
[1776692537846,45.65,75228.33,0.0,0.77293,0.00013,15.75953]
[1776692540871,45.65,75229.06,0.0,0.77302,0.00013,15.75605]
[1776692541879,45.65,75227.32,0.0,0.7728,0.00013,15.76428]
[1776692544901,45.65,75234.87,0.0,0.77376,0.00013,15.72848]
[1776692545908,45.65,75237.84,0.0,0.77413,0.00013,15.71442]
[1776692550943,45.65,75232.66,0.0,0.77347,0.00013,15.73914]
[1776692551950,45.65,75230.34,0.0,0.77322,0.00013,15.74536]
[1776692552956,45.65,75234.21,0.0,0.77371,0.00013,15.72701]
[1776692553651,45.65,75234.21,0.0,0.77371,0.00013,15.72701]
[1776692553745,45.65,75234.21,0.0,0.77371,0.00013,15.72701]
[1776692553964,45.65,75244.14,0.0,0.77496,0.00013,15.67988]
[1776692554971,45.65,75247.96,0.0,0.77544,0.00013,15.66169]
[1776692555713,45.65,75247.96,0.0,0.77544,0.00013,15.66169]
[1776692555874,45.65,75247.96,0.0,0.77544,0.00013,15.66169]
[1776692556182,45.65,75247.96,0.0,0.77544,0.00013,15.66169]
[1776692555978,45.65,75247.64,0.0,0.7754,0.00013,15.66321]
[1776692556989,45.65,75244.85,0.0,0.77505,0.00013,15.67655]
[1776692557254,45.65,75244.85,0.0,0.77505,0.00013,15.67655]
[1776692557997,45.65,75247.55,0.0,0.77539,0.00013,15.66376]
[1776692558342,45.65,75247.55,0.0,0.77539,0.00013,15.66376]
[1776692560011,45.65,75251.06,0.0,0.77583,0.00013,15.64713]
[1776692562028,45.65,75252.87,0.0,0.77605,0.00013,15.63846]
[1776692565910,45.65,75252.44,0.0,0.776,0.00013,15.64035]
[1776692566056,45.65,75248.7,0.0,0.77554,0.00013,15.65811]
[1776692566256,45.65,75248.7,0.0,0.77554,0.00013,15.65811]
[1776692567063,45.65,75247.16,0.0,0.77534,0.00013,15.66551]
[1776692567584,45.65,75247.16,0.0,0.77534,0.00013,15.66551]
[1776692567734,45.65,75247.16,0.0,0.77534,0.00013,15.66551]
[1776692567797,45.65,75247.16,0.0,0.77534,0.00013,15.66551]
[1776692567808,45.65,75247.16,0.0,0.77534,0.00013,15.66551]
[1776692568114,45.65,75247.16,0.0,0.77534,0.00013,15.66551]
[1776692568170,45.65,75245.37,0.0,0.77511,0.00013,15.67408]
[1776692568643,45.65,75245.37,0.0,0.77511,0.00013,15.67408]
[1776692569080,45.65,75243.69,0.0,0.7749,0.00013,15.68212]
[1776692569706,45.65,75243.69,0.0,0.7749,0.00013,15.68212]
[1776692570085,45.65,75243.33,0.0,0.77486,0.00013,15.68387]
[1776692570607,45.65,75243.33,0.0,0.77486,0.00013,15.68387]
[1776692570630,45.65,75243.33,0.0,0.77486,0.00013,15.68387]
[1776692571097,45.65,75248.11,0.0,0.77545,0.00013,15.66118]
[1776692571439,45.65,75248.11,0.0,0.77545,0.00013,15.66118]
[1776692572121,45.65,75251.55,0.0,0.77589,0.00013,15.6448]
[1776692577156,45.65,75253.94,0.0,0.77618,0.00013,15.63352]
[1776692578163,45.65,75257.58,0.0,0.77664,0.00013,15.6162]
[1776692578527,45.65,75257.58,0.0,0.77664,0.00013,15.6162]
[1776692579043,45.65,75257.58,0.0,0.77664,0.00013,15.6162]
[1776692579170,45.65,75266.04,0.0,0.77769,0.00012,15.57586]
[1776692579374,45.65,75266.04,0.0,0.77769,0.00012,15.57586]
[1776692580177,45.65,75270.9,0.0,0.7783,0.00012,15.55264]
[1776692580392,45.65,75270.9,0.0,0.7783,0.00012,15.55264]
[1776692580819,45.65,75270.9,0.0,0.7783,0.00012,15.55264]
[1776692581222,45.65,75270.9,0.0,0.7783,0.00012,15.55264]
[1776692581704,45.65,75269.48,0.0,0.77812,0.00012,15.55949]
[1776692582818,45.66,75269.66,0.0,0.77814,0.00012,15.55868]
[1776692582957,45.66,75269.66,0.0,0.77814,0.00012,15.55868]
[1776692583246,45.66,75269.66,0.0,0.77814,0.00012,15.55868]
[1776692583203,45.66,75244.41,0.0,0.77498,0.00013,15.67915]
[1776692584210,45.66,75221.43,0.0,0.77208,0.00013,15.78812]
[1776692585217,45.66,75219.0,0.0,0.77177,0.00013,15.79963]
[1776692585578,45.66,75219.0,0.0,0.77177,0.00013,15.79963]
[1776692586224,45.66,75209.11,0.0,0.77052,0.00013,15.84628]
[1776692587231,45.66,75207.36,0.0,0.77029,0.00013,15.85457]
[1776692588238,45.66,75210.17,0.0,0.77065,0.00013,15.84138]
[1776692589244,45.66,75217.3,0.0,0.77155,0.00013,15.80783]
[1776692591259,45.66,75204.08,0.0,0.76988,0.00013,15.86995]
[1776692591556,45.66,75204.08,0.0,0.76988,0.00013,15.86995]
[1776692591578,45.66,75204.08,0.0,0.76988,0.00013,15.86995]
[1776692591608,45.66,75204.08,0.0,0.76988,0.00013,15.86995]
[1776692592266,45.66,75201.59,0.0,0.76956,0.00013,15.88166]
[1776692593272,45.66,75197.82,0.0,0.76908,0.00013,15.89934]
[1776692597393,45.66,75196.78,0.0,0.76895,0.00013,15.90412]
[1776692597401,45.66,75196.78,0.0,0.76895,0.00013,15.90412]
[1776692597707,45.66,75196.78,0.0,0.76895,0.00013,15.90412]
[1776692597790,45.66,75197.54,0.0,0.76905,0.00013,15.90053]
[1776692601331,45.66,75194.78,0.0,0.76869,0.00013,15.91346]
[1776692602854,45.66,75194.78,0.0,0.76869,0.00013,15.91346]
[1776692602953,45.66,75194.78,0.0,0.76869,0.00013,15.91346]
[1776692603192,45.66,75194.78,0.0,0.76869,0.00013,15.91346]
[1776692603249,45.65,75195.97,0.0,0.76885,0.00013,15.90784]
[1776692603530,45.65,75195.97,0.0,0.76885,0.00013,15.90784]
[1776692603743,45.65,75195.97,0.0,0.76885,0.00013,15.90784]
[1776692603990,45.65,75195.97,0.0,0.76885,0.00013,15.90784]
[1776692604079,45.65,75195.97,0.0,0.76885,0.00013,15.90784]
[1776692604128,45.65,75217.07,0.0,0.77154,0.00013,15.8084]
[1776692604365,45.65,75234.32,0.0,0.77372,0.00013,15.7268]
[1776692605362,45.65,75231.57,0.0,0.77337,0.00013,15.73976]
[1776692606377,45.65,75236.85,0.0,0.77404,0.00013,15.71475]
[1776692607905,45.65,75236.85,0.0,0.77404,0.00013,15.71475]
[1776692607962,45.65,75236.85,0.0,0.77404,0.00013,15.71475]
[1776692608074,45.65,75241.32,0.0,0.77461,0.00013,15.69296]
[1776692608333,45.65,75241.32,0.0,0.77461,0.00013,15.69296]
[1776692608454,45.65,75241.32,0.0,0.77461,0.00013,15.69296]
[1776692608942,45.65,75241.32,0.0,0.77461,0.00013,15.69296]
[1776692609041,45.65,75221.45,0.0,0.77211,0.00013,15.78716]
[1776692609393,45.65,75212.56,0.0,0.77098,0.00013,15.82912]
[1776692610400,45.65,75211.99,0.0,0.77091,0.00013,15.83175]
[1776692611407,45.65,75206.34,0.0,0.77023,0.00013,15.85348]
[1776692612415,45.65,75209.07,0.0,0.77058,0.00013,15.84052]
[1776692614429,45.65,75207.27,0.0,0.77036,0.00013,15.84874]
[1776692615436,45.65,75204.89,0.0,0.77006,0.00013,15.85987]
[1776692616443,45.65,75202.38,0.0,0.76974,0.00013,15.87162]
[1776692617450,45.65,75204.69,0.0,0.77004,0.00013,15.86069]
[1776692618457,45.65,75207.45,0.0,0.77039,0.00013,15.84763]
[1776692620471,45.65,75211.96,0.0,0.77097,0.00013,15.82618]
[1776692621479,45.65,75204.79,0.0,0.77006,0.00013,15.85984]
[1776692622668,45.65,75204.79,0.0,0.77006,0.00013,15.85984]
[1776692622732,45.64,75201.06,0.0,0.76959,0.00013,15.87732]
[1776692623493,45.64,75197.74,0.0,0.76916,0.00013,15.89291]
[1776692624660,45.64,75197.74,0.0,0.76916,0.00013,15.89291]
[1776692624736,45.64,75194.88,0.0,0.7688,0.00013,15.90621]
[1776692625507,45.64,75201.48,0.0,0.76964,0.00013,15.87521]
[1776692626514,45.64,75204.12,0.0,0.76998,0.00013,15.86265]
[1776692627522,45.64,75204.12,0.0,0.76998,0.00013,15.86265]
[1776692627786,45.64,75204.12,0.0,0.76998,0.00013,15.86265]
[1776692627835,45.64,75202.17,0.0,0.76974,0.00013,15.87161]
[1776692628528,45.64,75188.94,0.0,0.76805,0.00013,15.9337]
[1776692629360,45.64,75188.94,0.0,0.76805,0.00013,15.9337]
[1776692630191,45.64,75188.94,0.0,0.76805,0.00013,15.9337]
[1776692630246,45.64,75188.15,0.0,0.76795,0.00013,15.93728]
[1776692630369,45.64,75188.15,0.0,0.76795,0.00013,15.93728]
[1776692630898,45.64,75188.15,0.0,0.76795,0.00013,15.93728]
[1776692630968,45.64,75192.23,0.0,0.76848,0.00013,15.91806]
[1776692631551,45.64,75200.7,0.0,0.76956,0.00013,15.8783]
[1776692632480,45.64,75200.7,0.0,0.76956,0.00013,15.8783]
[1776692632558,45.64,75202.8,0.0,0.76983,0.00013,15.86833]
[1776692633566,45.64,75198.4,0.0,0.76927,0.00013,15.88893]
[1776692635635,45.64,75196.79,0.0,0.76907,0.00013,15.89643]
[1776692636154,45.64,75196.79,0.0,0.76907,0.00013,15.89643]
[1776692636251,45.64,75194.25,0.0,0.76874,0.00013,15.9083]
[1776692636586,45.64,75179.47,0.0,0.76685,0.00013,15.97749]
[1776692637593,45.64,75174.5,0.0,0.76622,0.00013,16.0006]
[1776692638600,45.63,75177.6,0.0,0.76664,0.00013,15.98501]
[1776692639607,45.63,75180.89,0.0,0.76709,0.00013,15.9687]
[1776692641621,45.63,75186.2,0.0,0.76777,0.00013,15.9437]
[1776692643298,45.63,75186.2,0.0,0.76777,0.00013,15.9437]
[1776692642628,45.63,75188.82,0.0,0.76811,0.00013,15.93138]
[1776692643363,45.63,75188.82,0.0,0.76811,0.00013,15.93138]
[1776692643637,45.63,75194.47,0.0,0.76883,0.00013,15.90488]
[1776692644412,45.63,75194.47,0.0,0.76883,0.00013,15.90488]
[1776692644644,45.62,75196.97,0.0,0.76916,0.00013,15.89296]
[1776692645651,45.62,75202.07,0.0,0.76981,0.00013,15.86882]
[1776692646348,45.62,75202.07,0.0,0.76981,0.00013,15.86882]
[1776692646380,45.62,75202.07,0.0,0.76981,0.00013,15.86882]
[1776692647061,45.62,75202.07,0.0,0.76981,0.00013,15.86882]
[1776692647125,45.62,75214.93,0.0,0.77145,0.00013,15.80807]
[1776692647665,45.62,75218.92,0.0,0.77196,0.00013,15.78914]
[1776692648673,45.62,75223.43,0.0,0.77255,0.00013,15.76725]
[1776692653708,45.62,75223.18,0.0,0.77252,0.00013,15.76827]
[1776692655848,45.62,75222.42,0.0,0.77242,0.00013,15.77181]
[1776692656026,45.62,75222.42,0.0,0.77242,0.00013,15.77181]
[1776692656729,45.61,75231.52,0.0,0.77361,0.00013,15.72726]
[1776692657736,45.6,75243.81,0.0,0.77521,0.00013,15.66707]
[1776692658743,45.6,75241.28,0.0,0.77491,0.00013,15.67803]
[1776692659750,45.59,75238.15,0.0,0.77455,0.00013,15.69171]
[1776692660760,45.59,75235.98,0.0,0.77428,0.00013,15.70196]
[1776692662774,45.59,75233.24,0.0,0.77394,0.00013,15.7148]
[1776692665794,45.57,75241.62,0.0,0.77508,0.00013,15.67149]
[1776692666802,45.56,75256.2,0.0,0.77694,0.00013,15.60089]
[1776692667809,45.56,75263.75,0.0,0.77788,0.00012,15.56473]
[1776692669101,45.56,75269.89,0.0,0.77865,0.00012,15.5353]
[1776692669824,45.56,75276.14,0.0,0.77943,0.00012,15.50515]
[1776692670830,45.56,75278.25,0.0,0.7797,0.00012,15.49492]
[1776692674859,45.56,75275.49,0.0,0.7794,0.00012,15.50308]
[1776692675866,45.56,75272.85,0.0,0.77908,0.00012,15.51567]
[1776692676873,45.56,75271.41,0.0,0.7789,0.00012,15.52248]
[1776692677879,45.56,75269.79,0.0,0.7787,0.00012,15.53031]
[1776692678887,45.56,75265.19,0.0,0.77812,0.00012,15.55243]
[1776692680901,45.56,75269.12,0.0,0.77861,0.00012,15.53361]
[1776692681908,45.56,75273.89,0.0,0.77921,0.00012,15.51058]
[1776692682809,45.56,75273.89,0.0,0.77921,0.00012,15.51058]
[1776692682926,45.56,75273.89,0.0,0.77921,0.00012,15.51058]
[1776692683025,45.56,75273.89,0.0,0.77921,0.00012,15.51058]
[1776692683136,45.56,75273.89,0.0,0.77921,0.00012,15.51058]
[1776692683156,45.56,75280.39,0.0,0.78002,0.00012,15.47922]
[1776692683509,45.56,75280.39,0.0,0.78002,0.00012,15.47922]
[1776692683922,45.56,75287.19,0.0,0.78087,0.00012,15.44641]
[1776692684928,45.56,75291.37,0.0,0.78138,0.00012,15.42622]
[1776692685990,45.56,75291.37,0.0,0.78138,0.00012,15.42622]
[1776692686018,45.56,75292.82,0.0,0.78156,0.00012,15.41923]
[1776692686943,45.56,75300.28,0.0,0.78249,0.00012,15.3831]
[1776692687950,45.56,75303.78,0.0,0.78292,0.00012,15.3661]
[1776692688646,45.56,75303.78,0.0,0.78292,0.00012,15.3661]
[1776692688957,45.56,75296.77,0.0,0.78206,0.00012,15.39994]
[1776692689964,45.56,75287.91,0.0,0.78096,0.00012,15.44273]
[1776692690971,45.56,75285.76,0.0,0.78069,0.00012,15.45306]
[1776692691978,45.56,75282.77,0.0,0.78032,0.00012,15.46742]
[1776692693046,45.56,75282.77,0.0,0.78032,0.00012,15.46742]
[1776692693053,45.56,75279.75,0.0,0.77995,0.00012,15.48192]
[1776692693723,45.56,75279.75,0.0,0.77995,0.00012,15.48192]
[1776692694208,45.56,75279.75,0.0,0.77995,0.00012,15.48192]
[1776692694272,45.56,75272.21,0.0,0.77901,0.00012,15.51812]
[1776692695003,45.56,75270.0,0.0,0.77874,0.00012,15.52866]
[1776692697942,45.56,75270.95,0.0,0.77886,0.00012,15.52406]
[1776692698023,45.56,75268.57,0.0,0.77856,0.00012,15.53557]
[1776692699032,45.56,75264.42,0.0,0.77804,0.00012,15.55554]
[1776692700807,45.56,75264.67,0.0,0.77807,0.00012,15.55438]
[1776692700886,45.56,75264.67,0.0,0.77807,0.00012,15.55438]
[1776692700917,45.56,75264.67,0.0,0.77807,0.00012,15.55438]
[1776692701052,45.56,75264.67,0.0,0.77807,0.00012,15.55438]
[1776692701192,45.56,75264.67,0.0,0.77807,0.00012,15.55438]
[1776692701289,45.56,75264.67,0.0,0.77807,0.00012,15.55438]
[1776692701379,45.56,75254.93,0.0,0.77685,0.00013,15.60107]
[1776692702055,45.56,75238.23,0.0,0.77475,0.00013,15.68076]
[1776692703061,45.55,75239.03,0.0,0.77487,0.00013,15.67621]
[1776692704069,45.55,75227.65,0.0,0.77343,0.00013,15.73039]
[1776692705095,45.55,75230.31,0.0,0.77377,0.00013,15.71776]
[1776692706088,45.55,75237.77,0.0,0.77471,0.00013,15.6823]
[1776692707198,45.55,75237.77,0.0,0.77471,0.00013,15.6823]
[1776692707254,45.55,75241.23,0.0,0.77515,0.00013,15.66578]
[1776692708109,45.55,75253.47,0.0,0.77669,0.00013,15.60725]
[1776692709116,45.55,75258.26,0.0,0.77729,0.00013,15.58431]
[1776692710334,45.55,75258.26,0.0,0.77729,0.00013,15.58431]
[1776692710359,45.55,75263.33,0.0,0.77792,0.00013,15.56002]
[1776692710938,45.55,75263.33,0.0,0.77792,0.00013,15.56002]
[1776692711153,45.55,75263.33,0.0,0.77792,0.00013,15.56002]
[1776692711162,45.55,75276.48,0.0,0.77956,0.00012,15.49688]
[1776692712205,45.55,75276.48,0.0,0.77956,0.00012,15.49688]
[1776692712287,45.55,75279.83,0.0,0.77999,0.00012,15.48052]
[1776692714347,45.55,75278.61,0.0,0.77984,0.00012,15.48633]
[1776692714366,45.55,75286.56,0.0,0.78082,0.00012,15.44796]
[1776692715165,45.55,75302.87,0.0,0.78285,0.00012,15.36905]
[1776692716171,45.55,75306.2,0.0,0.78326,0.00012,15.3528]
[1776692717240,45.55,75306.2,0.0,0.78326,0.00012,15.3528]
[1776692717342,45.55,75296.65,0.0,0.78208,0.00012,15.3989]
[1776692717822,45.55,75296.65,0.0,0.78208,0.00012,15.3989]
[1776692718185,45.55,75292.19,0.0,0.78153,0.00012,15.42046]
[1776692719192,45.55,75296.0,0.0,0.782,0.00012,15.40204]
[1776692720405,45.55,75300.02,0.0,0.7825,0.00012,15.38252]
[1776692720461,45.55,75300.02,0.0,0.7825,0.00012,15.38252]
[1776692721175,45.55,75300.02,0.0,0.7825,0.00012,15.38252]
[1776692721206,45.55,75302.79,0.0,0.78284,0.00012,15.36907]
[1776692722213,45.55,75298.9,0.0,0.78237,0.00012,15.38785]
[1776692723227,45.55,75311.04,0.0,0.78386,0.00012,15.32901]
[1776692724234,45.55,75325.29,0.0,0.78561,0.00012,15.25972]
[1776692725241,45.55,75327.5,0.0,0.78588,0.00012,15.24898]
[1776692726248,45.55,75326.17,0.0,0.78572,0.00012,15.25548]
[1776692728262,45.55,75321.05,0.0,0.78509,0.00012,15.28042]
[1776692729274,45.55,75318.09,0.0,0.78473,0.00012,15.29479]
[1776692730637,45.55,75319.1,0.0,0.78485,0.00012,15.28986]
[1776692730803,45.55,75319.1,0.0,0.78485,0.00012,15.28986]
[1776692731287,45.55,75326.92,0.0,0.78586,0.00012,15.24701]
[1776692732295,45.55,75328.57,0.0,0.78606,0.00012,15.23895]
[1776692733302,45.55,75319.92,0.0,0.785,0.00012,15.28109]
[1776692734309,45.55,75316.85,0.0,0.78462,0.00012,15.29599]
[1776692734696,45.55,75316.85,0.0,0.78462,0.00012,15.29599]
[1776692736139,45.55,75316.38,0.0,0.78456,0.00012,15.29824]
[1776692736323,45.55,75311.05,0.0,0.78391,0.00012,15.32407]
[1776692737442,45.55,75300.19,0.0,0.78257,0.00012,15.37666]
[1776692737703,45.55,75300.19,0.0,0.78257,0.00012,15.37666]
[1776692738247,45.55,75300.19,0.0,0.78257,0.00012,15.37666]
[1776692738337,45.55,75291.77,0.0,0.78153,0.00012,15.41733]
[1776692739344,45.55,75283.37,0.0,0.78049,0.00012,15.45778]
[1776692741358,45.55,75275.54,0.0,0.77952,0.00012,15.49537]
[1776692741692,45.55,75275.54,0.0,0.77952,0.00012,15.49537]
[1776692742365,45.55,75273.93,0.0,0.77932,0.00012,15.50303]
[1776692744379,45.55,75275.75,0.0,0.77955,0.00012,15.49412]
[1776692745386,45.55,75272.49,0.0,0.77915,0.00012,15.50972]
[1776692746377,45.55,75272.49,0.0,0.77915,0.00012,15.50972]
[1776692746393,45.55,75276.91,0.0,0.7797,0.00012,15.48837]
[1776692746813,45.55,75276.91,0.0,0.7797,0.00012,15.48837]
[1776692747400,45.55,75291.47,0.0,0.78151,0.00012,15.41812]
[1776692748407,45.55,75296.87,0.0,0.78218,0.00012,15.39205]
[1776692749222,45.55,75296.87,0.0,0.78218,0.00012,15.39205]
[1776692750421,45.55,75295.25,0.0,0.78197,0.00012,15.39997]
[1776692752435,45.55,75293.02,0.0,0.7817,0.00012,15.4108]
[1776692753442,45.55,75291.08,0.0,0.78146,0.00012,15.42018]
[1776692754449,45.55,75292.86,0.0,0.78168,0.00012,15.41158]
[1776692755456,45.55,75296.55,0.0,0.78213,0.00012,15.39376]
[1776692756465,45.55,75293.94,0.0,0.78181,0.00012,15.40631]
[1776692759190,45.55,75292.71,0.0,0.78166,0.00012,15.41216]
[1776692759260,45.54,75296.27,0.0,0.78211,0.00012,15.3947]
[1776692759486,45.54,75303.7,0.0,0.78303,0.00012,15.35875]
[1776692760493,45.54,75309.09,0.0,0.78369,0.00012,15.33251]
[1776692761976,45.54,75309.09,0.0,0.78369,0.00012,15.33251]
[1776692762003,45.54,75309.09,0.0,0.78369,0.00012,15.33251]
[1776692762025,45.54,75309.09,0.0,0.78369,0.00012,15.33251]
[1776692762119,45.54,75303.82,0.0,0.78305,0.00012,15.35795]
[1776692762506,45.54,75308.38,0.0,0.78361,0.00012,15.33575]
[1776692763862,45.54,75308.38,0.0,0.78361,0.00012,15.33575]
[1776692763963,45.54,75311.9,0.0,0.78405,0.00012,15.31858]
[1776692764521,45.54,75304.38,0.0,0.78312,0.00012,15.35496]
[1776692766070,45.54,75304.38,0.0,0.78312,0.00012,15.35496]
[1776692766410,45.54,75304.38,0.0,0.78312,0.00012,15.35496]
[1776692766075,45.54,75306.24,0.0,0.78336,0.00012,15.34582]
[1776692767308,45.54,75306.24,0.0,0.78336,0.00012,15.34582]
[1776692767468,45.54,75306.24,0.0,0.78336,0.00012,15.34582]
[1776692767327,45.54,75303.36,0.0,0.78301,0.00012,15.35952]
[1776692767585,45.54,75303.36,0.0,0.78301,0.00012,15.35952]
[1776692768006,45.54,75303.36,0.0,0.78301,0.00012,15.35952]
[1776692768091,45.54,75303.36,0.0,0.78301,0.00012,15.35952]
[1776692768239,45.54,75303.36,0.0,0.78301,0.00012,15.35952]
[1776692768312,45.54,75294.93,0.0,0.78197,0.00012,15.40016]
[1776692768915,45.54,75294.93,0.0,0.78197,0.00012,15.40016]
[1776692768998,45.54,75298.89,0.0,0.78246,0.00012,15.38101]
[1776692770227,45.54,75298.89,0.0,0.78246,0.00012,15.38101]
[1776692770324,45.54,75306.27,0.0,0.78338,0.00012,15.34481]
[1776692770572,45.54,75312.44,0.0,0.78414,0.00012,15.31488]
[1776692771579,45.54,75307.55,0.0,0.78354,0.00012,15.33853]
[1776692772886,45.54,75307.55,0.0,0.78354,0.00012,15.33853]
[1776692772941,45.54,75307.55,0.0,0.78354,0.00012,15.33853]
[1776692772948,45.54,75306.13,0.0,0.78337,0.00012,15.34531]
[1776692773593,45.54,75308.9,0.0,0.78371,0.00012,15.33177]
[1776692775053,45.54,75308.9,0.0,0.78371,0.00012,15.33177]
[1776692775643,45.53,75309.45,0.0,0.78378,0.00012,15.32902]
[1776692776064,45.53,75309.45,0.0,0.78378,0.00012,15.32902]
[1776692776615,45.53,75314.77,0.0,0.78444,0.00012,15.30304]
[1776692777644,45.53,75314.77,0.0,0.78444,0.00012,15.30304]
[1776692778588,45.53,75315.31,0.0,0.78451,0.00012,15.30027]
[1776692778633,45.53,75315.31,0.0,0.78451,0.00012,15.30027]
[1776692778665,45.53,75310.34,0.0,0.7839,0.00012,15.32435]
[1776692779596,45.53,75310.34,0.0,0.7839,0.00012,15.32435]
[1776692779636,45.53,75314.58,0.0,0.78442,0.00012,15.3037]
[1776692780643,45.53,75321.14,0.0,0.78523,0.00012,15.27172]
[1776692781650,45.53,75323.56,0.0,0.78553,0.00012,15.25984]
[1776692784671,45.53,75320.88,0.0,0.78521,0.00012,15.27261]
[1776692785679,45.53,75316.57,0.0,0.78468,0.00012,15.29346]
[1776692786686,45.53,75311.0,0.0,0.784,0.00012,15.32049]
[1776692788704,45.53,75321.1,0.0,0.78524,0.00012,15.27125]
[1776692789714,45.53,75323.75,0.0,0.78557,0.00012,15.25823]
[1776692791727,45.53,75321.74,0.0,0.78537,0.00012,15.26297]
[1776692793742,45.53,75326.03,0.0,0.7859,0.00012,15.24193]
[1776692797756,45.52,75327.18,0.0,0.78605,0.00012,15.23598]
[1776692798146,45.52,75327.18,0.0,0.78605,0.00012,15.23598]
[1776692798284,45.52,75327.18,0.0,0.78605,0.00012,15.23598]
[1776692798377,45.52,75327.18,0.0,0.78605,0.00012,15.23598]
[1776692798446,45.52,75329.67,0.0,0.78636,0.00012,15.22358]
[1776692798556,45.52,75329.67,0.0,0.78636,0.00012,15.22358]
[1776692798777,45.52,75337.02,0.0,0.78726,0.00012,15.18772]
[1776692800793,45.52,75327.76,0.0,0.78613,0.00012,15.23272]
[1776692801800,45.52,75323.72,0.0,0.78564,0.00012,15.25235]
[1776692802807,45.52,75321.33,0.0,0.78535,0.00012,15.26393]
[1776692804821,45.52,75325.98,0.0,0.78592,0.00012,15.24114]
[1776692806192,45.52,75325.98,0.0,0.78592,0.00012,15.24114]
[1776692806275,45.52,75331.81,0.0,0.78664,0.00012,15.21248]
[1776692807336,45.52,75331.81,0.0,0.78664,0.00012,15.21248]
[1776692807357,45.52,75331.81,0.0,0.78664,0.00012,15.21248]
[1776692807438,45.52,75337.07,0.0,0.78728,0.00012,15.18674]
[1776692807697,45.52,75337.07,0.0,0.78728,0.00012,15.18674]
[1776692807842,45.52,75346.54,0.0,0.78844,0.00012,15.14045]
[1776692809863,45.52,75348.22,0.0,0.78864,0.00012,15.1322]
[1776692810866,45.52,75353.05,0.0,0.78923,0.00012,15.10854]
[1776692812880,45.52,75349.65,0.0,0.78882,0.00012,15.12513]
[1776692815901,45.52,75353.76,0.0,0.78932,0.00012,15.10473]
[1776692816908,45.52,75351.24,0.0,0.78902,0.00012,15.117]
[1776692818745,45.52,75350.44,0.0,0.78892,0.00012,15.12081]
[1776692818922,45.52,75342.52,0.0,0.78796,0.00012,15.15946]
[1776692819929,45.52,75337.08,0.0,0.7873,0.00012,15.18599]
[1776692820936,45.52,75334.13,0.0,0.78694,0.00012,15.20031]
[1776692822564,45.52,75329.91,0.0,0.78643,0.00012,15.2208]
[1776692822780,45.52,75329.91,0.0,0.78643,0.00012,15.2208]
[1776692822900,45.52,75329.91,0.0,0.78643,0.00012,15.2208]
[1776692822950,45.51,75327.62,0.0,0.78615,0.00012,15.23184]
[1776692824964,45.51,75325.08,0.0,0.78585,0.00012,15.24403]
[1776692825972,45.51,75318.84,0.0,0.78508,0.00012,15.27432]
[1776692826979,45.51,75314.41,0.0,0.78454,0.00012,15.29587]
[1776692828027,45.51,75303.45,0.0,0.78319,0.00012,15.34904]
[1776692829014,45.51,75299.66,0.0,0.78272,0.00012,15.36735]
[1776692830025,45.51,75308.39,0.0,0.7838,0.00012,15.32492]
[1776692831032,45.51,75317.07,0.0,0.78487,0.00012,15.2827]
[1776692833050,45.51,75312.3,0.0,0.78429,0.00012,15.30581]
[1776692835078,45.51,75316.76,0.0,0.78484,0.00012,15.28407]
[1776692836074,45.51,75328.82,0.0,0.78632,0.00012,15.22526]
[1776692838088,45.51,75320.73,0.0,0.78533,0.00012,15.26452]
[1776692839096,45.51,75318.57,0.0,0.78507,0.00012,15.27499]
[1776692840103,45.51,75314.77,0.0,0.7846,0.00012,15.29345]
[1776692841110,45.51,75307.48,0.0,0.7837,0.00012,15.32882]
[1776692842117,45.51,75300.34,0.0,0.78282,0.00012,15.36341]
[1776692844131,45.51,75300.21,0.0,0.78281,0.00012,15.36388]
[1776692846145,45.51,75303.29,0.0,0.7832,0.00012,15.34874]
[1776692848160,45.51,75316.51,0.0,0.78483,0.00012,15.28438]
[1776692849166,45.51,75321.35,0.0,0.78543,0.00012,15.26065]
[1776692850173,45.51,75317.42,0.0,0.78495,0.00012,15.27967]
[1776692852187,45.5,75315.71,0.0,0.78478,0.00012,15.28305]
[1776692853194,45.5,75318.43,0.0,0.78512,0.00012,15.26978]
[1776692856215,45.5,75315.62,0.0,0.78478,0.00012,15.28333]
[1776692857100,45.5,75315.62,0.0,0.78478,0.00012,15.28333]
[1776692857244,45.5,75315.62,0.0,0.78478,0.00012,15.28333]
[1776692857523,45.5,75315.62,0.0,0.78478,0.00012,15.28333]
[1776692857282,45.5,75300.52,0.0,0.78292,0.00012,15.35659]
[1776692858560,45.5,75300.52,0.0,0.78292,0.00012,15.35659]
[1776692858229,45.5,75295.25,0.0,0.78226,0.00012,15.38211]
[1776692858944,45.5,75295.25,0.0,0.78226,0.00012,15.38211]
[1776692859249,45.5,75291.81,0.0,0.78184,0.00012,15.39866]
[1776692860243,45.5,75278.96,0.0,0.78025,0.00012,15.4606]
[1776692861252,45.5,75276.56,0.0,0.77995,0.00012,15.47218]
[1776692862237,45.5,75276.56,0.0,0.77995,0.00012,15.47218]
[1776692862585,45.5,75276.56,0.0,0.77995,0.00012,15.47218]
[1776692865282,45.5,75279.73,0.0,0.78035,0.00012,15.45674]
[1776692866289,45.5,75277.05,0.0,0.78001,0.00012,15.4696]
[1776692867296,45.5,75282.54,0.0,0.7807,0.00012,15.44301]
[1776692868303,45.5,75278.1,0.0,0.78015,0.00012,15.46444]
[1776692870317,45.5,75276.05,0.0,0.77989,0.00012,15.47425]
[1776692871324,45.5,75279.89,0.0,0.78037,0.00012,15.45567]
[1776692874345,45.5,75269.09,0.0,0.77903,0.00012,15.50752]
[1776692875352,45.5,75269.74,0.0,0.77911,0.00012,15.50433]
[1776692878374,45.5,75275.47,0.0,0.77983,0.00012,15.47659]
[1776692881396,45.5,75273.31,0.0,0.77957,0.00012,15.48692]
[1776692882198,45.5,75273.31,0.0,0.77957,0.00012,15.48692]
[1776692882282,45.5,75273.31,0.0,0.77957,0.00012,15.48692]
[1776692882426,45.5,75273.31,0.0,0.77957,0.00012,15.48692]
[1776692882466,45.5,75249.35,0.0,0.77657,0.00013,15.60196]
[1776692883411,45.5,75230.04,0.0,0.77413,0.00013,15.69426]
[1776692884418,45.5,75223.0,0.0,0.77324,0.00013,15.72766]
[1776692885994,45.5,75223.53,0.0,0.77331,0.00013,15.725]
[1776692886432,45.5,75210.44,0.0,0.77165,0.00013,15.78708]
[1776692887439,45.5,75205.9,0.0,0.77107,0.00013,15.80846]
[1776692888238,45.5,75205.9,0.0,0.77107,0.00013,15.80846]
[1776692888379,45.5,75205.9,0.0,0.77107,0.00013,15.80846]
[1776692888436,45.5,75205.9,0.0,0.77107,0.00013,15.80846]
[1776692888486,45.5,75205.9,0.0,0.77107,0.00013,15.80846]
[1776692888510,45.5,75196.64,0.0,0.76989,0.00013,15.85215]
[1776692889045,45.5,75196.64,0.0,0.76989,0.00013,15.85215]
[1776692889455,45.5,75192.5,0.0,0.76936,0.00013,15.87157]
[1776692891470,45.49,75186.7,0.0,0.76863,0.00013,15.8987]
[1776692892477,45.49,75181.12,0.0,0.76791,0.00013,15.92487]
[1776692894491,45.49,75185.29,0.0,0.76845,0.00013,15.90512]
[1776692897512,45.49,75203.63,0.0,0.77083,0.00013,15.81735]
[1776692898519,45.48,75209.76,0.0,0.77165,0.00013,15.78668]
[1776692898744,45.48,75209.76,0.0,0.77165,0.00013,15.78668]
[1776692899526,45.48,75213.09,0.0,0.77209,0.00013,15.77047]
[1776692900533,45.47,75216.59,0.0,0.77254,0.00013,15.75373]
[1776692901540,45.47,75218.47,0.0,0.77278,0.00013,15.74462]
[1776692902547,45.47,75209.61,0.0,0.77165,0.00013,15.78667]
[1776692903554,45.47,75204.97,0.0,0.77107,0.00013,15.80816]
[1776692904561,45.47,75202.07,0.0,0.77072,0.00013,15.82114]
[1776692905445,45.47,75202.07,0.0,0.77072,0.00013,15.82114]
[1776692905568,45.46,75197.37,0.0,0.77015,0.00013,15.84247]
[1776692906575,45.46,75186.67,0.0,0.7688,0.00013,15.89182]
[1776692906815,45.46,75186.67,0.0,0.7688,0.00013,15.89182]
[1776692907429,45.46,75186.67,0.0,0.7688,0.00013,15.89182]
[1776692907582,45.45,75182.75,0.0,0.76831,0.00013,15.91012]
[1776692908694,45.45,75177.97,0.0,0.76769,0.00013,15.93258]
[1776692908996,45.45,75177.97,0.0,0.76769,0.00013,15.93258]
[1776692909597,45.45,75157.8,0.0,0.76509,0.00013,16.02706]
[1776692910604,45.45,75147.45,0.0,0.76376,0.00013,16.07468]
[1776692911269,45.45,75147.45,0.0,0.76376,0.00013,16.07468]
[1776692911366,45.45,75147.45,0.0,0.76376,0.00013,16.07468]
[1776692911611,45.44,75138.51,0.0,0.76267,0.00013,16.11034]
[1776692913625,45.44,75123.02,0.0,0.76067,0.00013,16.1812]
[1776692913828,45.44,75123.02,0.0,0.76067,0.00013,16.1812]
[1776692914201,45.44,75123.02,0.0,0.76067,0.00013,16.1812]
[1776692914268,45.44,75123.02,0.0,0.76067,0.00013,16.1812]
[1776692914280,45.44,75123.02,0.0,0.76067,0.00013,16.1812]
[1776692914338,45.44,75123.02,0.0,0.76067,0.00013,16.1812]
[1776692914338,45.44,75123.02,0.0,0.76067,0.00013,16.1812]
[1776692914412,45.44,75123.02,0.0,0.76067,0.00013,16.1812]
[1776692914461,45.44,75123.02,0.0,0.76067,0.00013,16.1812]
[1776692914635,45.43,75119.41,0.0,0.76022,0.00013,16.19708]
[1776692914833,45.43,75119.41,0.0,0.76022,0.00013,16.19708]
[1776692914843,45.43,75119.41,0.0,0.76022,0.00013,16.19708]
[1776692915417,45.43,75119.41,0.0,0.76022,0.00013,16.19708]
[1776692915473,45.43,75119.41,0.0,0.76022,0.00013,16.19708]
[1776692915639,45.43,75121.16,0.0,0.76045,0.00013,16.18896]
[1776692915853,45.43,75121.16,0.0,0.76045,0.00013,16.18896]
[1776692916041,45.43,75121.16,0.0,0.76045,0.00013,16.18896]
[1776692916223,45.43,75121.16,0.0,0.76045,0.00013,16.18896]
[1776692916232,45.43,75121.16,0.0,0.76045,0.00013,16.18896]
[1776692916279,45.43,75121.16,0.0,0.76045,0.00013,16.18896]
[1776692916334,45.43,75121.16,0.0,0.76045,0.00013,16.18896]
[1776692916362,45.43,75121.16,0.0,0.76045,0.00013,16.18896]
[1776692916395,45.43,75121.16,0.0,0.76045,0.00013,16.18896]
[1776692916472,45.43,75121.16,0.0,0.76045,0.00013,16.18896]
[1776692916480,45.43,75121.16,0.0,0.76045,0.00013,16.18896]
[1776692916646,45.43,75115.34,0.0,0.75969,0.00013,16.21581]
[1776692916872,45.43,75115.34,0.0,0.75969,0.00013,16.21581]
[1776692916947,45.43,75115.34,0.0,0.75969,0.00013,16.21581]
[1776692917235,45.43,75115.34,0.0,0.75969,0.00013,16.21581]
[1776692917298,45.43,75115.34,0.0,0.75969,0.00013,16.21581]
[1776692917390,45.43,75115.34,0.0,0.75969,0.00013,16.21581]
[1776692917477,45.43,75115.34,0.0,0.75969,0.00013,16.21581]
[1776692917503,45.43,75115.34,0.0,0.75969,0.00013,16.21581]
[1776692917524,45.43,75115.34,0.0,0.75969,0.00013,16.21581]
[1776692917543,45.43,75115.34,0.0,0.75969,0.00013,16.21581]
[1776692917572,45.43,75115.34,0.0,0.75969,0.00013,16.21581]
[1776692917669,45.43,75114.39,0.0,0.75956,0.00013,16.22019]
[1776692917969,45.43,75114.39,0.0,0.75956,0.00013,16.22019]
[1776692918242,45.43,75114.39,0.0,0.75956,0.00013,16.22019]
[1776692918259,45.43,75114.39,0.0,0.75956,0.00013,16.22019]
[1776692919424,45.43,75113.14,0.0,0.75942,0.00013,16.22524]
[1776692919506,45.43,75113.14,0.0,0.75942,0.00013,16.22524]
[1776692919616,45.43,75113.14,0.0,0.75942,0.00013,16.22524]
[1776692919634,45.43,75113.14,0.0,0.75942,0.00013,16.22524]
[1776692919676,45.43,75113.92,0.0,0.75952,0.00013,16.22164]
[1776692919713,45.43,75113.92,0.0,0.75952,0.00013,16.22164]
[1776692921459,45.42,75115.52,0.0,0.75977,0.00013,16.21288]
[1776692921708,45.42,75115.52,0.0,0.75977,0.00013,16.21288]
[1776692921810,45.42,75115.52,0.0,0.75977,0.00013,16.21288]
[1776692921864,45.42,75115.52,0.0,0.75977,0.00013,16.21288]
[1776692921957,45.42,75115.52,0.0,0.75977,0.00013,16.21288]
[1776692922034,45.42,75115.52,0.0,0.75977,0.00013,16.21288]
[1776692922176,45.42,75115.52,0.0,0.75977,0.00013,16.21288]
[1776692922284,45.42,75115.52,0.0,0.75977,0.00013,16.21288]
[1776692922474,45.42,75115.52,0.0,0.75977,0.00013,16.21288]
[1776692922490,45.42,75117.08,0.0,0.75999,0.00013,16.20509]
[1776692922960,45.42,75117.08,0.0,0.75999,0.00013,16.20509]
[1776692924711,45.41,75109.06,0.0,0.75897,0.00013,16.24074]
[1776692926725,45.4,75112.62,0.0,0.75949,0.00013,16.22253]
[1776692927732,45.39,75117.32,0.0,0.76013,0.00013,16.20009]
[1776692928739,45.39,75121.31,0.0,0.76069,0.00013,16.1801]
[1776692930578,45.39,75121.31,0.0,0.76069,0.00013,16.1801]
[1776692930620,45.38,75141.21,0.0,0.76334,0.00013,16.08592]
[1776692930761,45.38,75144.45,0.0,0.76376,0.00013,16.07081]
[1776692931768,45.37,75148.52,0.0,0.7643,0.00013,16.0517]
[1776692933177,45.37,75148.52,0.0,0.7643,0.00013,16.0517]
[1776692933245,45.37,75145.36,0.0,0.76391,0.00013,16.06543]
[1776692933782,45.37,75131.47,0.0,0.76211,0.00013,16.12979]
[1776692935720,45.37,75131.47,0.0,0.76211,0.00013,16.12979]
[1776692934789,45.37,75129.51,0.0,0.76185,0.00013,16.13879]
[1776692936338,45.37,75129.51,0.0,0.76185,0.00013,16.13879]
[1776692936409,45.37,75140.64,0.0,0.76331,0.00013,16.08687]
[1776692936804,45.37,75164.25,0.0,0.76638,0.00013,15.9764]
[1776692937811,45.36,75171.12,0.0,0.76727,0.00013,15.94385]
[1776692939930,45.36,75171.76,0.0,0.76736,0.00013,15.94077]
[1776692939980,45.36,75164.44,0.0,0.76641,0.00013,15.97512]
[1776692940844,45.36,75161.35,0.0,0.76601,0.00013,15.98961]
[1776692941851,45.36,75155.66,0.0,0.76528,0.00013,16.01624]
[1776692942861,45.36,75144.14,0.0,0.76378,0.00013,16.07012]
[1776692943866,45.36,75140.86,0.0,0.76335,0.00013,16.08537]
[1776692944874,45.36,75135.91,0.0,0.76271,0.00013,16.10837]
[1776692945882,45.36,75130.6,0.0,0.76202,0.00013,16.13297]
[1776692946888,45.36,75128.2,0.0,0.76171,0.00013,16.14399]
[1776692948902,45.36,75121.5,0.0,0.76084,0.00013,16.17479]
[1776692951929,45.34,75115.86,0.0,0.76019,0.00013,16.19752]
[1776692952797,45.34,75115.86,0.0,0.76019,0.00013,16.19752]
[1776692952809,45.34,75115.86,0.0,0.76019,0.00013,16.19752]
[1776692952934,45.34,75104.13,0.0,0.75864,0.00013,16.25169]
[1776692953941,45.34,75095.59,0.0,0.75752,0.00013,16.29093]
[1776692955023,45.34,75095.59,0.0,0.75752,0.00013,16.29093]
[1776692955031,45.34,75092.57,0.0,0.75712,0.00013,16.30468]
[1776692955971,45.34,75092.57,0.0,0.75712,0.00013,16.30468]
[1776692956097,45.34,75092.57,0.0,0.75712,0.00013,16.30468]
[1776692956134,45.34,75092.57,0.0,0.75712,0.00013,16.30468]
[1776692956209,45.34,75076.52,0.0,0.75499,0.00013,16.37813]
[1776692956986,45.34,75072.98,0.0,0.75452,0.00013,16.39422]
[1776692957993,45.34,75084.84,0.0,0.7561,0.00013,16.3399]
[1776692959000,45.34,75089.79,0.0,0.75676,0.00013,16.3171]
[1776692961539,45.34,75091.15,0.0,0.75694,0.00013,16.31077]
[1776692961614,45.34,75091.15,0.0,0.75694,0.00013,16.31077]
[1776692961631,45.33,75097.16,0.0,0.75778,0.00013,16.28154]
[1776692963029,45.33,75099.19,0.0,0.75806,0.00013,16.27209]
[1776692966050,45.32,75095.97,0.0,0.75764,0.00013,16.2866]
[1776692968064,45.32,75105.83,0.0,0.75895,0.00013,16.24092]
[1776692969071,45.32,75107.7,0.0,0.7592,0.00013,16.23221]
[1776692970078,45.32,75105.81,0.0,0.75895,0.00013,16.24088]
[1776692971086,45.32,75110.24,0.0,0.75958,0.00013,16.21562]
[1776692972092,45.32,75106.51,0.0,0.75908,0.00013,16.23281]
[1776692973100,45.32,75099.15,0.0,0.75812,0.00013,16.26666]
[1776692974449,45.32,75099.15,0.0,0.75812,0.00013,16.26666]
[1776692974532,45.31,75094.2,0.0,0.75749,0.00013,16.28846]
[1776692975114,45.31,75081.16,0.0,0.75576,0.00013,16.34827]
[1776692976121,45.31,75078.38,0.0,0.7554,0.00013,16.36064]
[1776692977128,45.31,75085.48,0.0,0.75637,0.00013,16.32695]
[1776692978135,45.3,75089.81,0.0,0.75697,0.00013,16.3063]
[1776692978907,45.3,75089.81,0.0,0.75697,0.00013,16.3063]
[1776692979142,45.3,75092.76,0.0,0.75736,0.00013,16.29263]
[1776692980598,45.3,75092.76,0.0,0.75736,0.00013,16.29263]
[1776692980606,45.3,75094.54,0.0,0.7576,0.00013,16.28432]
[1776692980871,45.3,75094.54,0.0,0.7576,0.00013,16.28432]
[1776692981156,45.29,75101.74,0.0,0.75859,0.00013,16.24996]
[1776692982163,45.29,75098.45,0.0,0.75816,0.00013,16.26506]
[1776692987198,45.27,75102.9,0.0,0.75883,0.00013,16.24138]
[1776692988205,45.27,75099.78,0.0,0.75842,0.00013,16.25569]
[1776692989212,45.27,75094.17,0.0,0.75768,0.00013,16.28148]
[1776692990219,45.27,75089.75,0.0,0.75712,0.00013,16.30076]
[1776692991226,45.26,75093.92,0.0,0.75771,0.00013,16.28028]
[1776692992769,45.26,75101.07,0.0,0.75866,0.00013,16.24704]
[1776692993242,45.26,75111.15,0.0,0.75999,0.00013,16.20038]
[1776692995256,45.25,75115.69,0.0,0.7606,0.00013,16.17897]
[1776692996263,45.25,75125.6,0.0,0.76191,0.00013,16.13272]
[1776692997270,45.25,75129.61,0.0,0.76244,0.00013,16.11393]
[1776692998277,45.25,75126.61,0.0,0.76205,0.00013,16.12784]
[1776692999284,45.25,75128.24,0.0,0.76229,0.00013,16.11927]
[1776693000721,45.25,75128.24,0.0,0.76229,0.00013,16.11927]
[1776693000739,45.24,75127.01,0.0,0.76217,0.00013,16.1232]
[1776693001298,45.24,75122.35,0.0,0.76156,0.00013,16.14491]
[1776693002706,45.24,75122.35,0.0,0.76156,0.00013,16.14491]
[1776693002728,45.23,75126.7,0.0,0.76216,0.00013,16.12351]
[1776693003367,45.23,75126.7,0.0,0.76216,0.00013,16.12351]
[1776693003544,45.23,75126.7,0.0,0.76216,0.00013,16.12351]
[1776693003704,45.23,75126.7,0.0,0.76216,0.00013,16.12351]
[1776693003729,45.22,75158.62,0.0,0.76638,0.00013,15.97195]
[1776693004537,45.22,75158.62,0.0,0.76638,0.00013,15.97195]
[1776693004565,45.22,75158.24,0.0,0.76633,0.00013,15.97374]
[1776693005719,45.22,75158.24,0.0,0.76633,0.00013,15.97374]
[1776693005758,45.21,75154.79,0.0,0.76591,0.00013,15.98893]
[1776693006071,45.21,75154.79,0.0,0.76591,0.00013,15.98893]
[1776693006468,45.21,75154.79,0.0,0.76591,0.00013,15.98893]
[1776693007004,45.21,75153.86,0.0,0.76579,0.00013,15.9933]
[1776693007226,45.21,75153.86,0.0,0.76579,0.00013,15.9933]
[1776693007357,45.21,75153.86,0.0,0.76579,0.00013,15.9933]
[1776693007452,45.21,75148.91,0.0,0.76515,0.00013,16.01648]
[1776693008450,45.21,75148.91,0.0,0.76515,0.00013,16.01648]
[1776693008696,45.21,75148.91,0.0,0.76515,0.00013,16.01648]
[1776693009081,45.21,75149.45,0.0,0.76523,0.00013,16.01369]
[1776693009203,45.21,75149.45,0.0,0.76523,0.00013,16.01369]
[1776693011374,45.21,75146.88,0.0,0.7649,0.00013,16.02553]
[1776693012381,45.21,75133.39,0.0,0.76314,0.00013,16.0887]
[1776693013388,45.21,75126.51,0.0,0.76224,0.00013,16.12081]
[1776693017418,45.21,75123.98,0.0,0.76191,0.00013,16.13232]
[1776693017864,45.21,75123.98,0.0,0.76191,0.00013,16.13232]
[1776693017941,45.21,75123.98,0.0,0.76191,0.00013,16.13232]
[1776693017946,45.21,75123.98,0.0,0.76191,0.00013,16.13232]
[1776693018309,45.21,75123.98,0.0,0.76191,0.00013,16.13232]
[1776693018438,45.21,75106.46,0.0,0.7596,0.00013,16.21378]
[1776693019433,45.21,75103.41,0.0,0.7592,0.00013,16.2279]
[1776693020440,45.21,75109.49,0.0,0.76,0.00013,16.19967]
[1776693021447,45.21,75104.4,0.0,0.75933,0.00013,16.2232]
[1776693023461,45.21,75108.19,0.0,0.75984,0.00013,16.20556]
[1776693024094,45.21,75108.19,0.0,0.75984,0.00013,16.20556]
[1776693024162,45.21,75108.19,0.0,0.75984,0.00013,16.20556]
[1776693024240,45.21,75108.19,0.0,0.75984,0.00013,16.20556]
[1776693024468,45.21,75098.54,0.0,0.75856,0.00013,16.25022]
[1776693024987,45.21,75098.54,0.0,0.75856,0.00013,16.25022]
[1776693025043,45.21,75098.54,0.0,0.75856,0.00013,16.25022]
[1776693025077,45.21,75098.54,0.0,0.75856,0.00013,16.25022]
[1776693025111,45.21,75098.54,0.0,0.75856,0.00013,16.25022]
[1776693025138,45.21,75098.54,0.0,0.75856,0.00013,16.25022]
[1776693025196,45.21,75098.54,0.0,0.75856,0.00013,16.25022]
[1776693025256,45.21,75098.54,0.0,0.75856,0.00013,16.25022]
[1776693025448,45.21,75098.54,0.0,0.75856,0.00013,16.25022]
[1776693025475,45.21,75098.48,0.0,0.75856,0.00013,16.25044]
[1776693026140,45.21,75098.48,0.0,0.75856,0.00013,16.25044]
[1776693026204,45.21,75098.48,0.0,0.75856,0.00013,16.25044]
[1776693026250,45.21,75098.48,0.0,0.75856,0.00013,16.25044]
[1776693026390,45.21,75098.48,0.0,0.75856,0.00013,16.25044]
[1776693026445,45.21,75098.48,0.0,0.75856,0.00013,16.25044]
[1776693026473,45.21,75098.48,0.0,0.75856,0.00013,16.25044]
[1776693026707,45.21,75098.48,0.0,0.75856,0.00013,16.25044]
[1776693026721,45.21,75098.48,0.0,0.75856,0.00013,16.25044]
[1776693026749,45.21,75098.48,0.0,0.75856,0.00013,16.25044]
[1776693026792,45.21,75096.38,0.0,0.75828,0.00013,16.26009]
[1776693026908,45.21,75096.38,0.0,0.75828,0.00013,16.26009]
[1776693026915,45.21,75096.38,0.0,0.75828,0.00013,16.26009]
[1776693026951,45.21,75096.38,0.0,0.75828,0.00013,16.26009]
[1776693027767,45.21,75096.38,0.0,0.75828,0.00013,16.26009]
[1776693027801,45.21,75087.94,0.0,0.75716,0.00013,16.29897]
[1776693028499,45.2,75076.91,0.0,0.7557,0.00013,16.34959]
[1776693029503,45.2,75064.52,0.0,0.75404,0.00013,16.40625]
[1776693030510,45.2,75060.07,0.0,0.75345,0.00013,16.42642]
[1776693033531,45.2,75068.5,0.0,0.75463,0.00013,16.38287]
[1776693035545,45.2,75072.18,0.0,0.75513,0.00013,16.3659]
[1776693036552,45.2,75075.01,0.0,0.7555,0.00013,16.35287]
[1776693037559,45.2,75081.48,0.0,0.75637,0.00013,16.3231]
[1776693039572,45.2,75073.19,0.0,0.75527,0.00013,16.36101]
[1776693040581,45.2,75063.64,0.0,0.75399,0.00013,16.40474]
[1776693041588,45.2,75066.09,0.0,0.75432,0.00013,16.3935]
[1776693043604,45.2,75061.88,0.0,0.75376,0.00013,16.4126]
[1776693044611,45.2,75069.75,0.0,0.75482,0.00013,16.37652]
[1776693045618,45.2,75072.66,0.0,0.75521,0.00013,16.36308]
[1776693047631,45.2,75083.01,0.0,0.75659,0.00013,16.31544]
[1776693049646,45.19,75078.55,0.0,0.756,0.00013,16.33571]
[1776693050658,45.19,75071.53,0.0,0.75506,0.00013,16.36795]
[1776693051663,45.19,75067.41,0.0,0.75451,0.00013,16.38678]
[1776693052670,45.19,75070.24,0.0,0.7549,0.00013,16.37375]
[1776693053677,45.19,75075.01,0.0,0.75553,0.00013,16.3518]
[1776693054684,45.19,75069.82,0.0,0.75484,0.00013,16.37555]
[1776693055691,45.19,75072.54,0.0,0.75521,0.00013,16.36306]
[1776693056197,45.19,75072.54,0.0,0.75521,0.00013,16.36306]
[1776693056229,45.19,75072.54,0.0,0.75521,0.00013,16.36306]
[1776693056260,45.19,75072.54,0.0,0.75521,0.00013,16.36306]
[1776693056312,45.19,75072.54,0.0,0.75521,0.00013,16.36306]
[1776693056345,45.19,75072.54,0.0,0.75521,0.00013,16.36306]
[1776693056740,45.19,75072.54,0.0,0.75521,0.00013,16.36306]
[1776693056797,45.19,75072.54,0.0,0.75521,0.00013,16.36306]
[1776693056787,45.19,75077.71,0.0,0.7559,0.00013,16.33916]
[1776693056891,45.19,75077.71,0.0,0.7559,0.00013,16.33916]
[1776693056942,45.19,75077.71,0.0,0.7559,0.00013,16.33916]
[1776693057012,45.19,75077.71,0.0,0.7559,0.00013,16.33916]
[1776693057049,45.19,75077.71,0.0,0.7559,0.00013,16.33916]
[1776693057106,45.19,75077.71,0.0,0.7559,0.00013,16.33916]
[1776693057471,45.19,75077.71,0.0,0.7559,0.00013,16.33916]
[1776693057698,45.19,75077.71,0.0,0.7559,0.00013,16.33916]
[1776693057705,45.19,75086.49,0.0,0.75707,0.00013,16.29876]
[1776693057922,45.19,75086.49,0.0,0.75707,0.00013,16.29876]
[1776693057961,45.19,75086.49,0.0,0.75707,0.00013,16.29876]
[1776693057979,45.19,75086.49,0.0,0.75707,0.00013,16.29876]
[1776693058336,45.19,75086.49,0.0,0.75707,0.00013,16.29876]
[1776693058353,45.19,75086.49,0.0,0.75707,0.00013,16.29876]
[1776693058446,45.19,75086.49,0.0,0.75707,0.00013,16.29876]
[1776693058712,45.19,75086.98,0.0,0.75714,0.00013,16.29633]
[1776693059610,45.19,75086.98,0.0,0.75714,0.00013,16.29633]
[1776693059666,45.19,75086.98,0.0,0.75714,0.00013,16.29633]
[1776693059711,45.19,75086.98,0.0,0.75714,0.00013,16.29633]
[1776693059768,45.19,75086.98,0.0,0.75714,0.00013,16.29633]
[1776693059869,45.19,75086.78,0.0,0.75712,0.00013,16.29701]
[1776693060273,45.19,75086.78,0.0,0.75712,0.00013,16.29701]
[1776693060392,45.19,75086.78,0.0,0.75712,0.00013,16.29701]
[1776693060442,45.19,75086.78,0.0,0.75712,0.00013,16.29701]
[1776693060626,45.19,75086.78,0.0,0.75712,0.00013,16.29701]
[1776693060726,45.19,75089.42,0.0,0.75747,0.00013,16.28484]
[1776693061051,45.19,75089.42,0.0,0.75747,0.00013,16.28484]
[1776693061118,45.19,75089.42,0.0,0.75747,0.00013,16.28484]
[1776693061192,45.19,75089.42,0.0,0.75747,0.00013,16.28484]
[1776693061205,45.19,75089.42,0.0,0.75747,0.00013,16.28484]
[1776693061298,45.19,75089.42,0.0,0.75747,0.00013,16.28484]
[1776693061363,45.19,75089.42,0.0,0.75747,0.00013,16.28484]
[1776693061404,45.19,75089.42,0.0,0.75747,0.00013,16.28484]
[1776693061446,45.19,75089.42,0.0,0.75747,0.00013,16.28484]
[1776693061513,45.19,75089.42,0.0,0.75747,0.00013,16.28484]
[1776693061624,45.19,75089.42,0.0,0.75747,0.00013,16.28484]
[1776693061711,45.19,75089.42,0.0,0.75747,0.00013,16.28484]
[1776693061757,45.19,75089.42,0.0,0.75747,0.00013,16.28484]
[1776693061803,45.19,75089.42,0.0,0.75747,0.00013,16.28484]
[1776693061856,45.19,75089.42,0.0,0.75747,0.00013,16.28484]
[1776693061858,45.19,75091.72,0.0,0.75778,0.00013,16.27399]
[1776693061948,45.19,75091.72,0.0,0.75778,0.00013,16.27399]
[1776693061961,45.19,75091.72,0.0,0.75778,0.00013,16.27399]
[1776693062076,45.19,75091.72,0.0,0.75778,0.00013,16.27399]
[1776693062144,45.19,75091.72,0.0,0.75778,0.00013,16.27399]
[1776693062201,45.19,75091.72,0.0,0.75778,0.00013,16.27399]
[1776693062294,45.19,75091.72,0.0,0.75778,0.00013,16.27399]
[1776693062405,45.19,75091.72,0.0,0.75778,0.00013,16.27399]
[1776693062441,45.19,75091.72,0.0,0.75778,0.00013,16.27399]
[1776693062517,45.19,75091.72,0.0,0.75778,0.00013,16.27399]
[1776693062621,45.19,75091.72,0.0,0.75778,0.00013,16.27399]
[1776693062688,45.19,75091.72,0.0,0.75778,0.00013,16.27399]
[1776693062731,45.19,75091.72,0.0,0.75778,0.00013,16.27399]
[1776693062833,45.19,75091.72,0.0,0.75778,0.00013,16.27399]
[1776693062741,45.19,75088.75,0.0,0.75739,0.00013,16.2877]
[1776693062941,45.19,75088.75,0.0,0.75739,0.00013,16.2877]
[1776693063047,45.19,75088.75,0.0,0.75739,0.00013,16.2877]
[1776693063148,45.19,75088.75,0.0,0.75739,0.00013,16.2877]
[1776693063747,45.19,75090.21,0.0,0.75759,0.00013,16.28075]
[1776693064087,45.19,75090.21,0.0,0.75759,0.00013,16.28075]
[1776693064164,45.19,75090.21,0.0,0.75759,0.00013,16.28075]
[1776693064264,45.19,75090.21,0.0,0.75759,0.00013,16.28075]
[1776693064371,45.19,75090.21,0.0,0.75759,0.00013,16.28075]
[1776693064503,45.19,75090.21,0.0,0.75759,0.00013,16.28075]
[1776693064603,45.19,75090.21,0.0,0.75759,0.00013,16.28075]
[1776693064754,45.19,75087.17,0.0,0.75719,0.00013,16.29466]
[1776693065761,45.19,75081.34,0.0,0.75641,0.00013,16.32152]
[1776693066768,45.19,75075.86,0.0,0.75568,0.00013,16.34659]
[1776693067778,45.19,75082.04,0.0,0.75651,0.00013,16.31818]
[1776693068804,45.18,75084.98,0.0,0.75691,0.00013,16.30432]
[1776693069816,45.18,75091.24,0.0,0.75774,0.00013,16.27544]
[1776693070823,45.18,75107.97,0.0,0.75996,0.00013,16.19784]
[1776693071467,45.18,75107.97,0.0,0.75996,0.00013,16.19784]
[1776693071830,45.18,75113.42,0.0,0.76071,0.00013,16.17143]
[1776693072650,45.18,75113.42,0.0,0.76071,0.00013,16.17143]
[1776693072876,45.18,75116.19,0.0,0.76108,0.00013,16.1584]
[1776693073576,45.18,75116.19,0.0,0.76108,0.00013,16.1584]
[1776693073863,45.18,75124.63,0.0,0.76219,0.00013,16.11892]
[1776693074863,45.17,75127.87,0.0,0.76262,0.00013,16.10371]
[1776693076149,45.17,75126.92,0.0,0.76249,0.00013,16.10809]
[1776693076877,45.17,75118.82,0.0,0.76143,0.00013,16.14583]
[1776693077020,45.17,75118.82,0.0,0.76143,0.00013,16.14583]
[1776693077886,45.17,75109.09,0.0,0.76015,0.00013,16.19117]
[1776693078907,45.17,75109.09,0.0,0.76015,0.00013,16.19117]
[1776693078909,45.17,75093.81,0.0,0.75812,0.00013,16.26199]
[1776693079903,45.17,75084.19,0.0,0.75684,0.00013,16.30646]
[1776693080909,45.17,75073.39,0.0,0.75541,0.00013,16.35608]
[1776693081917,45.17,75075.07,0.0,0.75563,0.00013,16.34834]
[1776693082924,45.17,75069.52,0.0,0.75489,0.00013,16.37379]
[1776693084938,45.17,75073.08,0.0,0.75537,0.00013,16.35737]
[1776693086952,45.17,75076.44,0.0,0.75582,0.00013,16.34189]
[1776693087959,45.17,75081.89,0.0,0.75655,0.00013,16.31666]
[1776693088965,45.17,75085.86,0.0,0.75708,0.00013,16.29824]
[1776693089973,45.17,75082.65,0.0,0.75666,0.00013,16.31292]
[1776693090980,45.17,75078.0,0.0,0.75604,0.00013,16.33419]
[1776693091987,45.17,75075.69,0.0,0.75578,0.00013,16.34001]
[1776693094001,45.17,75078.3,0.0,0.75613,0.00013,16.32789]
[1776693095009,45.17,75076.24,0.0,0.75585,0.00013,16.33734]
[1776693096029,45.17,75072.7,0.0,0.75538,0.00013,16.35359]
[1776693097510,45.17,75072.7,0.0,0.75538,0.00013,16.35359]
[1776693097515,45.17,75065.22,0.0,0.75438,0.00013,16.38786]
[1776693098157,45.17,75065.22,0.0,0.75438,0.00013,16.38786]
[1776693098192,45.17,75065.22,0.0,0.75438,0.00013,16.38786]
[1776693098365,45.17,75051.29,0.0,0.75251,0.00013,16.45149]
[1776693099812,45.17,75051.29,0.0,0.75251,0.00013,16.45149]
[1776693099882,45.17,75048.14,0.0,0.75209,0.00013,16.46568]
[1776693100065,45.17,75052.81,0.0,0.75272,0.00013,16.44441]
[1776693101703,45.17,75052.81,0.0,0.75272,0.00013,16.44441]
[1776693102676,45.17,75052.42,0.0,0.75267,0.00013,16.44606]
[1776693102987,45.17,75051.16,0.0,0.75251,0.00013,16.45166]
[1776693103486,45.17,75051.16,0.0,0.75251,0.00013,16.45166]
[1776693103591,45.17,75048.78,0.0,0.75219,0.00013,16.46244]
[1776693104095,45.17,75048.78,0.0,0.75219,0.00013,16.46244]
[1776693104704,45.17,75048.78,0.0,0.75219,0.00013,16.46244]
[1776693106094,45.17,75047.8,0.0,0.75206,0.00013,16.46688]
[1776693107601,45.17,75046.6,0.0,0.7519,0.00013,16.47234]
[1776693108083,45.16,75046.64,0.0,0.7519,0.00013,16.47205]
[1776693108282,45.16,75044.51,0.0,0.75162,0.00013,16.48171]
[1776693111307,45.16,75038.05,0.0,0.75077,0.00013,16.5103]
[1776693113321,45.15,75041.08,0.0,0.75121,0.00013,16.49527]
[1776693114328,45.15,75045.5,0.0,0.75181,0.00013,16.47513]
[1776693119418,45.15,75044.15,0.0,0.75163,0.00013,16.48115]
[1776693119748,45.15,75044.15,0.0,0.75163,0.00013,16.48115]
[1776693119827,45.15,75053.5,0.0,0.75289,0.00013,16.43852]
[1776693120519,45.15,75053.5,0.0,0.75289,0.00013,16.43852]
[1776693120605,45.15,75052.16,0.0,0.75271,0.00013,16.44453]
[1776693121039,45.15,75052.16,0.0,0.75271,0.00013,16.44453]
[1776693121377,45.15,75050.03,0.0,0.75243,0.00013,16.45409]
[1776693122515,45.15,75050.03,0.0,0.75243,0.00013,16.45409]
[1776693122997,45.15,75050.03,0.0,0.75243,0.00013,16.45409]
[1776693122532,45.15,75060.59,0.0,0.75385,0.00013,16.40572]
[1776693123568,45.15,75060.59,0.0,0.75385,0.00013,16.40572]
[1776693123864,45.15,75060.59,0.0,0.75385,0.00013,16.40572]
[1776693123942,45.15,75085.95,0.0,0.75724,0.00013,16.28907]
[1776693124481,45.15,75085.95,0.0,0.75724,0.00013,16.28907]
[1776693125015,45.15,75085.95,0.0,0.75724,0.00013,16.28907]
[1776693124518,45.15,75091.26,0.0,0.75795,0.00013,16.26449]
[1776693125994,45.15,75091.26,0.0,0.75795,0.00013,16.26449]
[1776693125996,45.15,75077.55,0.0,0.75613,0.00013,16.32763]
[1776693126415,45.15,75069.04,0.0,0.755,0.00013,16.36655]
[1776693127422,45.15,75065.31,0.0,0.7545,0.00013,16.38359]
[1776693128429,45.14,75074.8,0.0,0.75577,0.00013,16.33995]
[1776693129436,45.14,75070.04,0.0,0.75514,0.00013,16.36179]
[1776693130443,45.14,75066.46,0.0,0.75466,0.00013,16.37816]
[1776693131449,45.14,75060.54,0.0,0.75387,0.00013,16.40521]
[1776693133766,45.14,75058.17,0.0,0.75356,0.00013,16.41585]
[1776693134471,45.14,75062.07,0.0,0.75408,0.00013,16.3979]
[1776693135478,45.14,75065.34,0.0,0.75452,0.00013,16.38283]
[1776693136485,45.14,75061.15,0.0,0.75396,0.00013,16.40195]
[1776693138124,45.14,75060.73,0.0,0.75391,0.00013,16.40377]
[1776693138297,45.14,75060.73,0.0,0.75391,0.00013,16.40377]
[1776693138502,45.14,75048.63,0.0,0.75229,0.00013,16.45893]
[1776693139520,45.14,75036.13,0.0,0.7506,0.00014,16.51574]
[1776693140525,45.13,75033.41,0.0,0.75025,0.00014,16.52735]
[1776693141530,45.13,75028.5,0.0,0.74961,0.00014,16.54873]
[1776693142274,45.13,75028.5,0.0,0.74961,0.00014,16.54873]
[1776693142331,45.13,75028.5,0.0,0.74961,0.00014,16.54873]
[1776693142537,45.12,75028.34,0.0,0.74962,0.00014,16.54839]
[1776693144757,45.12,75026.94,0.0,0.74946,0.00014,16.55369]
[1776693144787,45.11,75023.47,0.0,0.74902,0.00014,16.56832]
[1776693145561,45.11,75017.73,0.0,0.74826,0.00014,16.59375]
[1776693146874,45.11,75017.73,0.0,0.74826,0.00014,16.59375]
[1776693147124,45.1,75017.36,0.0,0.74823,0.00014,16.59447]
[1776693147526,45.1,75017.36,0.0,0.74823,0.00014,16.59447]
[1776693147783,45.1,75017.36,0.0,0.74823,0.00014,16.59447]
[1776693147805,45.09,75021.85,0.0,0.74887,0.00014,16.57327]
[1776693148725,45.09,75021.85,0.0,0.74887,0.00014,16.57327]
[1776693149654,45.09,75021.48,0.0,0.74883,0.00014,16.57448]
[1776693149746,45.08,75024.56,0.0,0.74928,0.00014,16.55937]
[1776693150595,45.08,75032.86,0.0,0.75044,0.00014,16.52075]
[1776693151603,45.08,75036.07,0.0,0.75091,0.00014,16.50142]
[1776693153085,45.08,75035.88,0.0,0.75089,0.00014,16.50224]
[1776693153715,45.08,75035.88,0.0,0.75089,0.00014,16.50224]
[1776693153911,45.08,75035.88,0.0,0.75089,0.00014,16.50224]
[1776693153932,45.08,75056.81,0.0,0.75371,0.00013,16.40669]
[1776693154178,45.08,75056.81,0.0,0.75371,0.00013,16.40669]
[1776693154636,45.08,75071.98,0.0,0.75575,0.00013,16.33707]
[1776693155590,45.08,75071.98,0.0,0.75575,0.00013,16.33707]
[1776693155643,45.08,75092.68,0.0,0.75851,0.00013,16.24131]
[1776693156650,45.08,75081.13,0.0,0.75697,0.00013,16.29472]
[1776693157490,45.08,75081.13,0.0,0.75697,0.00013,16.29472]
[1776693157661,45.07,75090.11,0.0,0.7582,0.00013,16.25201]
[1776693159496,45.07,75093.03,0.0,0.75859,0.00013,16.2384]
[1776693159567,45.07,75093.03,0.0,0.75859,0.00013,16.2384]
[1776693159709,45.07,75093.03,0.0,0.75859,0.00013,16.2384]
[1776693160042,45.07,75093.03,0.0,0.75859,0.00013,16.2384]
[1776693159811,45.07,75084.64,0.0,0.75747,0.00013,16.27722]
[1776693160211,45.07,75084.64,0.0,0.75747,0.00013,16.27722]
[1776693160374,45.07,75084.64,0.0,0.75747,0.00013,16.27722]
[1776693160444,45.07,75084.64,0.0,0.75747,0.00013,16.27722]
[1776693160449,45.07,75084.64,0.0,0.75747,0.00013,16.27722]
[1776693160484,45.07,75084.64,0.0,0.75747,0.00013,16.27722]
[1776693160551,45.07,75084.64,0.0,0.75747,0.00013,16.27722]
[1776693160587,45.07,75084.64,0.0,0.75747,0.00013,16.27722]
[1776693160701,45.07,75084.64,0.0,0.75747,0.00013,16.27722]
[1776693160731,45.07,75084.64,0.0,0.75747,0.00013,16.27722]
[1776693160799,45.07,75079.48,0.0,0.75679,0.00013,16.30099]
[1776693161099,45.07,75079.48,0.0,0.75679,0.00013,16.30099]
[1776693161187,45.07,75079.48,0.0,0.75679,0.00013,16.30099]
[1776693161373,45.07,75079.48,0.0,0.75679,0.00013,16.30099]
[1776693161473,45.07,75079.48,0.0,0.75679,0.00013,16.30099]
[1776693161499,45.07,75079.48,0.0,0.75679,0.00013,16.30099]
[1776693161561,45.07,75079.48,0.0,0.75679,0.00013,16.30099]
[1776693161635,45.07,75079.48,0.0,0.75679,0.00013,16.30099]
[1776693161726,45.07,75079.48,0.0,0.75679,0.00013,16.30099]
[1776693161806,45.07,75083.54,0.0,0.75733,0.00013,16.28211]
[1776693162492,45.07,75083.54,0.0,0.75733,0.00013,16.28211]
[1776693162508,45.07,75083.54,0.0,0.75733,0.00013,16.28211]
[1776693162566,45.07,75083.54,0.0,0.75733,0.00013,16.28211]
[1776693162620,45.07,75083.54,0.0,0.75733,0.00013,16.28211]
[1776693162649,45.07,75083.54,0.0,0.75733,0.00013,16.28211]
[1776693162726,45.07,75083.54,0.0,0.75733,0.00013,16.28211]
[1776693162734,45.07,75083.54,0.0,0.75733,0.00013,16.28211]
[1776693162776,45.07,75083.54,0.0,0.75733,0.00013,16.28211]
[1776693162969,45.07,75083.54,0.0,0.75733,0.00013,16.28211]
[1776693163041,45.07,75094.27,0.0,0.75877,0.00013,16.23194]
[1776693163121,45.07,75094.27,0.0,0.75877,0.00013,16.23194]
[1776693163136,45.07,75094.27,0.0,0.75877,0.00013,16.23194]
[1776693163180,45.07,75094.27,0.0,0.75877,0.00013,16.23194]
[1776693163212,45.07,75094.27,0.0,0.75877,0.00013,16.23194]
[1776693163233,45.07,75094.27,0.0,0.75877,0.00013,16.23194]
[1776693163481,45.07,75094.27,0.0,0.75877,0.00013,16.23194]
[1776693163491,45.07,75094.27,0.0,0.75877,0.00013,16.23194]
[1776693163586,45.07,75094.27,0.0,0.75877,0.00013,16.23194]
[1776693163595,45.07,75094.27,0.0,0.75877,0.00013,16.23194]
[1776693163654,45.07,75094.27,0.0,0.75877,0.00013,16.23194]
[1776693163699,45.07,75094.27,0.0,0.75877,0.00013,16.23194]
[1776693163783,45.07,75094.27,0.0,0.75877,0.00013,16.23194]
[1776693163844,45.07,75094.27,0.0,0.75877,0.00013,16.23194]
[1776693163918,45.07,75094.27,0.0,0.75877,0.00013,16.23194]
[1776693163963,45.07,75094.27,0.0,0.75877,0.00013,16.23194]
[1776693163970,45.07,75094.27,0.0,0.75877,0.00013,16.23194]
[1776693163996,45.06,75088.03,0.0,0.75796,0.00013,16.26022]
[1776693164242,45.06,75088.03,0.0,0.75796,0.00013,16.26022]
[1776693164533,45.06,75088.03,0.0,0.75796,0.00013,16.26022]
[1776693164720,45.06,75088.03,0.0,0.75796,0.00013,16.26022]
[1776693164720,45.06,75088.03,0.0,0.75796,0.00013,16.26022]
[1776693164792,45.06,75088.03,0.0,0.75796,0.00013,16.26022]
[1776693164872,45.06,75088.03,0.0,0.75796,0.00013,16.26022]
[1776693164883,45.06,75088.03,0.0,0.75796,0.00013,16.26022]
[1776693164972,45.06,75088.03,0.0,0.75796,0.00013,16.26022]
[1776693164984,45.06,75088.03,0.0,0.75796,0.00013,16.26022]
[1776693165056,45.06,75085.16,0.0,0.75758,0.00013,16.27344]
[1776693165090,45.06,75085.16,0.0,0.75758,0.00013,16.27344]
[1776693165098,45.06,75085.16,0.0,0.75758,0.00013,16.27344]
[1776693165216,45.06,75085.16,0.0,0.75758,0.00013,16.27344]
[1776693165716,45.06,75082.41,0.0,0.75721,0.00013,16.28616]
[1776693166725,45.06,75064.47,0.0,0.75482,0.00013,16.36879]
[1776693167733,45.06,75055.22,0.0,0.75357,0.00013,16.4113]
[1776693168739,45.06,75073.44,0.0,0.75602,0.00013,16.32755]
[1776693169746,45.06,75086.12,0.0,0.75771,0.00013,16.26881]
[1776693170374,45.06,75086.12,0.0,0.75771,0.00013,16.26881]
[1776693170381,45.06,75086.12,0.0,0.75771,0.00013,16.26881]
[1776693170753,45.06,75091.96,0.0,0.75849,0.00013,16.24162]
[1776693171759,45.06,75091.92,0.0,0.75849,0.00013,16.24174]
[1776693172767,45.06,75088.48,0.0,0.75803,0.00013,16.25765]
[1776693173774,45.06,75079.74,0.0,0.75687,0.00013,16.29806]
[1776693174780,45.06,75077.54,0.0,0.75658,0.00013,16.30824]
[1776693175788,45.06,75086.32,0.0,0.75775,0.00013,16.26761]
[1776693177802,45.06,75089.59,0.0,0.75819,0.00013,16.25228]
[1776693178468,45.06,75089.59,0.0,0.75819,0.00013,16.25228]
[1776693178809,45.06,75090.78,0.0,0.75835,0.00013,16.2467]
[1776693179816,45.06,75088.44,0.0,0.75804,0.00013,16.2575]
[1776693181830,45.06,75083.61,0.0,0.7574,0.00013,16.27976]
[1776693182836,45.06,75081.28,0.0,0.75709,0.00013,16.29049]
[1776693183280,45.06,75081.28,0.0,0.75709,0.00013,16.29049]
[1776693183380,45.06,75081.28,0.0,0.75709,0.00013,16.29049]
[1776693183384,45.06,75081.28,0.0,0.75709,0.00013,16.29049]
[1776693183455,45.06,75081.28,0.0,0.75709,0.00013,16.29049]
[1776693183844,45.05,75080.56,0.0,0.757,0.00013,16.29373]
[1776693184851,45.05,75065.46,0.0,0.75498,0.00013,16.36326]
[1776693186865,45.05,75066.05,0.0,0.75506,0.00013,16.36057]
[1776693187872,45.05,75062.5,0.0,0.75458,0.00013,16.37687]
[1776693188472,45.05,75062.5,0.0,0.75458,0.00013,16.37687]
[1776693188521,45.05,75062.5,0.0,0.75458,0.00013,16.37687]
[1776693188533,45.05,75062.5,0.0,0.75458,0.00013,16.37687]
[1776693188639,45.05,75062.5,0.0,0.75458,0.00013,16.37687]
[1776693188650,45.05,75062.5,0.0,0.75458,0.00013,16.37687]
[1776693188698,45.05,75062.5,0.0,0.75458,0.00013,16.37687]
[1776693188927,45.05,75062.5,0.0,0.75458,0.00013,16.37687]
[1776693188951,45.05,75062.5,0.0,0.75458,0.00013,16.37687]
[1776693188966,45.05,75062.5,0.0,0.75458,0.00013,16.37687]
[1776693189060,45.05,75062.03,0.0,0.75452,0.00013,16.37897]
[1776693189174,45.05,75062.03,0.0,0.75452,0.00013,16.37897]
[1776693189196,45.05,75062.03,0.0,0.75452,0.00013,16.37897]
[1776693189286,45.05,75062.03,0.0,0.75452,0.00013,16.37897]
[1776693189333,45.05,75062.03,0.0,0.75452,0.00013,16.37897]
[1776693189394,45.05,75062.03,0.0,0.75452,0.00013,16.37897]
[1776693189446,45.05,75062.03,0.0,0.75452,0.00013,16.37897]
[1776693189484,45.05,75062.03,0.0,0.75452,0.00013,16.37897]
[1776693189664,45.05,75062.03,0.0,0.75452,0.00013,16.37897]
[1776693189697,45.05,75062.03,0.0,0.75452,0.00013,16.37897]
[1776693189731,45.05,75062.03,0.0,0.75452,0.00013,16.37897]
[1776693189743,45.05,75062.03,0.0,0.75452,0.00013,16.37897]
[1776693189838,45.05,75062.03,0.0,0.75452,0.00013,16.37897]
[1776693189947,45.05,75062.03,0.0,0.75452,0.00013,16.37897]
[1776693190051,45.05,75062.03,0.0,0.75452,0.00013,16.37897]
[1776693190037,45.05,75056.63,0.0,0.7538,0.00013,16.40371]
[1776693190390,45.05,75056.63,0.0,0.7538,0.00013,16.40371]
[1776693190442,45.05,75056.63,0.0,0.7538,0.00013,16.40371]
[1776693190521,45.05,75056.63,0.0,0.7538,0.00013,16.40371]
[1776693190541,45.05,75056.63,0.0,0.7538,0.00013,16.40371]
[1776693190692,45.05,75056.63,0.0,0.7538,0.00013,16.40371]
[1776693190893,45.05,75056.96,0.0,0.75384,0.00013,16.4022]
[1776693192197,45.05,75056.03,0.0,0.75372,0.00013,16.4064]
[1776693192393,45.05,75056.03,0.0,0.75372,0.00013,16.4064]
[1776693192411,45.05,75056.03,0.0,0.75372,0.00013,16.4064]
[1776693192456,45.05,75056.03,0.0,0.75372,0.00013,16.4064]
[1776693192506,45.05,75056.03,0.0,0.75372,0.00013,16.4064]
[1776693192586,45.05,75056.03,0.0,0.75372,0.00013,16.4064]
[1776693192706,45.05,75056.03,0.0,0.75372,0.00013,16.4064]
[1776693192907,45.05,75056.84,0.0,0.75383,0.00013,16.40256]
[1776693194719,45.05,75056.77,0.0,0.75382,0.00013,16.40283]
[1776693194747,45.05,75056.77,0.0,0.75382,0.00013,16.40283]
[1776693194855,45.05,75056.77,0.0,0.75382,0.00013,16.40283]
[1776693194863,45.05,75056.77,0.0,0.75382,0.00013,16.40283]
[1776693194945,45.05,75056.77,0.0,0.75382,0.00013,16.40283]
[1776693195042,45.05,75061.99,0.0,0.75452,0.00013,16.37881]
[1776693197942,45.05,75064.47,0.0,0.75486,0.00013,16.36732]
[1776693198955,45.05,75087.91,0.0,0.75799,0.00013,16.25912]
[1776693199961,45.05,75110.41,0.0,0.76098,0.00013,16.15427]
[1776693200968,45.05,75115.29,0.0,0.76163,0.00013,16.13133]
[1776693201985,45.05,75110.5,0.0,0.761,0.00013,16.15355]
[1776693202986,45.05,75101.74,0.0,0.75984,0.00013,16.19438]
[1776693203993,45.05,75084.71,0.0,0.75758,0.00013,16.27346]
[1776693204998,45.05,75087.39,0.0,0.75794,0.00013,16.26097]
[1776693206023,45.05,75089.88,0.0,0.75827,0.00013,16.24936]
[1776693207030,45.05,75092.08,0.0,0.75856,0.00013,16.2391]
[1776693208087,45.05,75092.08,0.0,0.75856,0.00013,16.2391]
[1776693208139,45.05,75091.54,0.0,0.75849,0.00013,16.24156]
[1776693208159,45.05,75091.54,0.0,0.75849,0.00013,16.24156]
[1776693208200,45.05,75091.54,0.0,0.75849,0.00013,16.24156]
[1776693208270,45.05,75091.54,0.0,0.75849,0.00013,16.24156]
[1776693208376,45.05,75091.54,0.0,0.75849,0.00013,16.24156]
[1776693208443,45.05,75091.54,0.0,0.75849,0.00013,16.24156]
[1776693208504,45.05,75091.54,0.0,0.75849,0.00013,16.24156]
[1776693208621,45.05,75091.54,0.0,0.75849,0.00013,16.24156]
[1776693208692,45.05,75091.54,0.0,0.75849,0.00013,16.24156]
[1776693208705,45.05,75091.54,0.0,0.75849,0.00013,16.24156]
[1776693208728,45.05,75091.54,0.0,0.75849,0.00013,16.24156]
[1776693208850,45.05,75091.54,0.0,0.75849,0.00013,16.24156]
[1776693208950,45.05,75091.54,0.0,0.75849,0.00013,16.24156]
[1776693208954,45.05,75091.54,0.0,0.75849,0.00013,16.24156]
[1776693208997,45.05,75091.54,0.0,0.75849,0.00013,16.24156]
[1776693209087,45.05,75091.54,0.0,0.75849,0.00013,16.24156]
[1776693209094,45.05,75091.54,0.0,0.75849,0.00013,16.24156]
[1776693209044,45.05,75090.53,0.0,0.75836,0.00013,16.2462]
[1776693209199,45.05,75090.53,0.0,0.75836,0.00013,16.2462]
[1776693209202,45.05,75090.53,0.0,0.75836,0.00013,16.2462]
[1776693209439,45.05,75090.53,0.0,0.75836,0.00013,16.2462]
[1776693209463,45.05,75090.53,0.0,0.75836,0.00013,16.2462]
[1776693209575,45.05,75090.53,0.0,0.75836,0.00013,16.2462]
[1776693209687,45.05,75090.53,0.0,0.75836,0.00013,16.2462]
[1776693209708,45.05,75090.53,0.0,0.75836,0.00013,16.2462]
[1776693209813,45.05,75090.53,0.0,0.75836,0.00013,16.2462]
[1776693209939,45.05,75090.53,0.0,0.75836,0.00013,16.2462]
[1776693210051,45.05,75091.03,0.0,0.75843,0.00013,16.24384]
[1776693210200,45.05,75091.03,0.0,0.75843,0.00013,16.24384]
[1776693210216,45.05,75091.03,0.0,0.75843,0.00013,16.24384]
[1776693210239,45.05,75091.03,0.0,0.75843,0.00013,16.24384]
[1776693210349,45.05,75091.03,0.0,0.75843,0.00013,16.24384]
[1776693210565,45.05,75091.03,0.0,0.75843,0.00013,16.24384]
[1776693212007,45.05,75091.03,0.0,0.75843,0.00013,16.24384]
[1776693212065,45.05,75078.51,0.0,0.7568,0.00013,16.297]
[1776693213072,45.05,75088.38,0.0,0.75812,0.00013,16.25121]
[1776693214079,45.05,75091.52,0.0,0.75854,0.00013,16.23659]
[1776693215086,45.04,75095.62,0.0,0.75909,0.00013,16.21751]
[1776693217100,45.04,75090.83,0.0,0.75845,0.00013,16.23973]
[1776693218107,45.04,75086.95,0.0,0.75794,0.00013,16.25769]
[1776693222135,45.04,75084.76,0.0,0.75765,0.00013,16.26759]
[1776693223142,45.04,75082.66,0.0,0.75737,0.00013,16.27724]
[1776693225156,45.04,75075.28,0.0,0.75639,0.00013,16.31126]
[1776693226163,45.04,75071.62,0.0,0.7559,0.00013,16.3281]
[1776693227171,45.04,75088.45,0.0,0.75815,0.00013,16.2502]
[1776693228470,45.04,75088.45,0.0,0.75815,0.00013,16.2502]
[1776693228562,45.04,75094.97,0.0,0.75902,0.00013,16.21988]
[1776693230050,45.04,75092.23,0.0,0.75866,0.00013,16.23255]
[1776693231199,45.04,75089.45,0.0,0.75829,0.00013,16.24541]
[1776693232205,45.04,75087.23,0.0,0.75799,0.00013,16.25565]
[1776693233698,45.04,75087.23,0.0,0.75799,0.00013,16.25565]
[1776693238248,45.04,75089.53,0.0,0.75831,0.00013,16.24461]
[1776693241269,45.04,75091.98,0.0,0.75864,0.00013,16.2331]
[1776693243128,45.04,75091.98,0.0,0.75864,0.00013,16.2331]
[1776693242276,45.04,75093.73,0.0,0.75887,0.00013,16.22494]
[1776693243283,45.04,75100.09,0.0,0.75972,0.00013,16.19533]
[1776693244290,45.04,75095.94,0.0,0.75917,0.00013,16.21465]
[1776693245297,45.04,75097.68,0.0,0.7594,0.00013,16.20641]
[1776693246465,45.04,75097.68,0.0,0.7594,0.00013,16.20641]
[1776693246508,45.04,75088.07,0.0,0.75813,0.00013,16.25099]
[1776693247312,45.04,75078.1,0.0,0.7568,0.00013,16.2971]
[1776693248320,45.04,75075.18,0.0,0.75641,0.00013,16.31056]
[1776693249386,45.04,75075.18,0.0,0.75641,0.00013,16.31056]
[1776693249790,45.04,75075.18,0.0,0.75641,0.00013,16.31056]
[1776693249882,45.03,75091.76,0.0,0.75862,0.00013,16.23365]
[1776693250334,45.03,75102.66,0.0,0.76007,0.00013,16.1829]
[1776693251340,45.03,75104.48,0.0,0.76031,0.00013,16.17436]
[1776693252361,45.03,75106.61,0.0,0.7606,0.00013,16.16445]
[1776693254374,45.03,75102.21,0.0,0.76002,0.00013,16.18489]
[1776693256388,45.03,75099.66,0.0,0.75968,0.00013,16.19663]
[1776693257397,45.03,75094.05,0.0,0.75894,0.00013,16.22273]
[1776693258404,45.03,75092.32,0.0,0.75871,0.00013,16.23045]
[1776693259410,45.03,75087.69,0.0,0.7581,0.00013,16.2519]
[1776693261147,45.03,75087.69,0.0,0.7581,0.00013,16.2519]
[1776693260418,45.03,75085.54,0.0,0.75781,0.00013,16.26181]
[1776693263439,45.03,75095.69,0.0,0.75917,0.00013,16.21447]
[1776693264446,45.03,75100.07,0.0,0.75975,0.00013,16.19407]
[1776693265453,45.03,75102.03,0.0,0.76001,0.00013,16.18494]
[1776693266244,45.03,75102.03,0.0,0.76001,0.00013,16.18494]
[1776693266827,45.03,75104.25,0.0,0.76031,0.00013,16.17453]
[1776693267466,45.03,75100.42,0.0,0.7598,0.00013,16.19241]
[1776693268474,45.03,75097.79,0.0,0.75945,0.00013,16.20467]
[1776693272502,45.03,75094.01,0.0,0.75899,0.00013,16.21742]
[1776693274516,45.03,75092.31,0.0,0.75877,0.00013,16.22528]
[1776693276458,45.03,75092.54,0.0,0.7588,0.00013,16.22418]
[1776693279551,45.03,75081.42,0.0,0.75732,0.00013,16.27561]
[1776693280558,45.03,75077.37,0.0,0.75678,0.00013,16.29425]
[1776693281717,45.03,75077.37,0.0,0.75678,0.00013,16.29425]
[1776693281725,45.03,75071.56,0.0,0.75601,0.00013,16.32109]
[1776693282573,45.03,75069.02,0.0,0.75567,0.00013,16.33278]
[1776693283665,45.03,75069.02,0.0,0.75567,0.00013,16.33278]
[1776693283691,45.03,75065.46,0.0,0.75519,0.00013,16.34914]
[1776693287968,45.03,75063.85,0.0,0.75498,0.00013,16.35649]
[1776693288630,45.02,75069.78,0.0,0.75577,0.00013,16.32905]
[1776693289774,45.02,75069.78,0.0,0.75577,0.00013,16.32905]
[1776693290181,45.02,75069.78,0.0,0.75577,0.00013,16.32905]
[1776693290644,45.02,75075.63,0.0,0.75656,0.00013,16.30203]
[1776693294673,45.02,75071.15,0.0,0.75596,0.00013,16.32274]
[1776693295680,45.02,75067.92,0.0,0.75553,0.00013,16.33764]
[1776693296687,45.02,75071.61,0.0,0.75602,0.00013,16.32063]
[1776693297349,45.02,75071.61,0.0,0.75602,0.00013,16.32063]
[1776693297953,45.02,75071.61,0.0,0.75602,0.00013,16.32063]
[1776693298967,45.03,75073.35,0.0,0.75625,0.00013,16.31261]
[1776693298985,45.03,75079.53,0.0,0.75708,0.00013,16.28405]
[1776693299564,45.03,75079.53,0.0,0.75708,0.00013,16.28405]
[1776693299707,45.02,75082.69,0.0,0.7575,0.00013,16.26941]
[1776693300715,45.03,75078.0,0.0,0.75687,0.00013,16.29112]
[1776693301722,45.02,75070.74,0.0,0.7559,0.00013,16.32459]
[1776693302682,45.02,75070.74,0.0,0.7559,0.00013,16.32459]
[1776693302779,45.02,75070.74,0.0,0.7559,0.00013,16.32459]
[1776693304754,45.02,75063.51,0.0,0.75494,0.00013,16.35786]
[1776693305764,45.02,75063.51,0.0,0.75494,0.00013,16.35786]
[1776693306109,45.02,75063.51,0.0,0.75494,0.00013,16.35786]
[1776693306767,45.02,75058.97,0.0,0.75433,0.00013,16.37868]
[1776693307405,45.02,75058.97,0.0,0.75433,0.00013,16.37868]
[1776693307774,45.02,75063.37,0.0,0.75492,0.00013,16.35841]
[1776693308973,45.02,75063.37,0.0,0.75492,0.00013,16.35841]
[1776693309075,45.02,75059.74,0.0,0.75443,0.00013,16.37504]
[1776693309504,45.02,75059.74,0.0,0.75443,0.00013,16.37504]
[1776693310136,45.02,75059.74,0.0,0.75443,0.00013,16.37504]
[1776693311802,45.02,75068.97,0.0,0.75568,0.00013,16.33247]
[1776693312583,45.02,75068.97,0.0,0.75568,0.00013,16.33247]
[1776693312809,45.02,75074.22,0.0,0.75638,0.00013,16.30822]
[1776693313816,45.02,75071.59,0.0,0.75603,0.00013,16.32031]
[1776693315830,45.02,75074.2,0.0,0.75638,0.00013,16.30814]
[1776693316838,45.02,75077.58,0.0,0.75683,0.00013,16.29247]
[1776693317961,45.02,75077.58,0.0,0.75683,0.00013,16.29247]
[1776693317980,45.02,75079.67,0.0,0.75711,0.00013,16.28276]
[1776693318852,45.02,75086.97,0.0,0.75809,0.00013,16.24883]
[1776693321381,45.02,75087.14,0.0,0.75812,0.00013,16.24791]
[1776693321873,45.02,75092.84,0.0,0.75888,0.00013,16.22137]
[1776693322892,45.02,75092.84,0.0,0.75888,0.00013,16.22137]
[1776693328960,45.02,75077.18,0.0,0.75681,0.00013,16.29325]
[1776693329759,45.02,75077.18,0.0,0.75681,0.00013,16.29325]
[1776693329956,45.01,75072.19,0.0,0.75614,0.00013,16.31627]
[1776693330701,45.01,75072.19,0.0,0.75614,0.00013,16.31627]
[1776693330773,45.01,75072.19,0.0,0.75614,0.00013,16.31627]
[1776693330970,45.01,75072.19,0.0,0.75614,0.00013,16.31627]
[1776693331036,45.01,75053.82,0.0,0.75372,0.00013,16.39599]
[1776693331970,45.01,75049.99,0.0,0.7532,0.00013,16.41356]
[1776693332977,45.01,75050.42,0.0,0.75327,0.00013,16.41152]
[1776693333984,45.01,75052.53,0.0,0.75355,0.00013,16.40182]
[1776693334841,45.01,75052.53,0.0,0.75355,0.00013,16.40182]
[1776693334968,45.01,75052.53,0.0,0.75355,0.00013,16.40182]
[1776693334990,45.01,75059.49,0.0,0.75449,0.00013,16.36985]
[1776693335997,45.01,75066.36,0.0,0.75541,0.00013,16.33816]
[1776693337005,45.01,75072.28,0.0,0.75621,0.00013,16.31081]
[1776693339019,45.01,75071.17,0.0,0.75606,0.00013,16.31579]
[1776693340027,45.01,75076.88,0.0,0.75683,0.00013,16.28936]
[1776693341040,45.01,75076.88,0.0,0.75683,0.00013,16.28936]
[1776693341262,45.01,75076.88,0.0,0.75683,0.00013,16.28936]
[1776693341090,45.01,75083.66,0.0,0.75773,0.00013,16.2579]
[1776693341382,45.01,75083.66,0.0,0.75773,0.00013,16.2579]
[1776693341394,45.01,75083.66,0.0,0.75773,0.00013,16.2579]
[1776693341555,45.01,75083.66,0.0,0.75773,0.00013,16.2579]
[1776693342042,45.01,75091.31,0.0,0.75876,0.00013,16.22229]
[1776693343050,45.01,75089.44,0.0,0.75851,0.00013,16.23091]
[1776693347078,45.0,75098.67,0.0,0.75978,0.00013,16.18647]
[1776693349095,45.0,75105.13,0.0,0.76065,0.00013,16.15591]
[1776693353122,45.0,75099.1,0.0,0.75985,0.00013,16.18385]
[1776693356144,45.0,75104.18,0.0,0.76053,0.00013,16.16004]
[1776693357152,45.0,75107.89,0.0,0.76102,0.00013,16.14265]
[1776693361180,45.0,75101.71,0.0,0.76021,0.00013,16.17137]
[1776693362187,45.0,75103.54,0.0,0.76045,0.00013,16.16275]
[1776693364201,45.0,75108.71,0.0,0.76114,0.00013,16.13846]
[1776693364810,45.0,75108.71,0.0,0.76114,0.00013,16.13846]
[1776693365212,45.0,75115.57,0.0,0.76205,0.00013,16.10634]
[1776693366217,44.99,75122.15,0.0,0.76292,0.00013,16.07541]
[1776693367225,44.99,75144.87,0.0,0.7659,0.00013,15.96819]
[1776693368233,44.99,75144.81,0.0,0.7659,0.00013,15.9684]
[1776693368472,44.99,75144.81,0.0,0.7659,0.00013,15.9684]
[1776693368582,44.99,75144.81,0.0,0.7659,0.00013,15.9684]
[1776693368689,44.99,75144.81,0.0,0.7659,0.00013,15.9684]
[1776693369240,44.99,75143.6,0.0,0.76574,0.00013,15.97404]
[1776693371254,44.99,75134.18,0.0,0.76451,0.00013,16.01836]
[1776693372172,44.99,75134.18,0.0,0.76451,0.00013,16.01836]
[1776693372189,44.99,75134.18,0.0,0.76451,0.00013,16.01836]
[1776693372799,44.99,75132.91,0.0,0.76435,0.00013,16.02422]
[1776693372890,44.99,75132.91,0.0,0.76435,0.00013,16.02422]
[1776693372917,44.99,75132.91,0.0,0.76435,0.00013,16.02422]
[1776693372956,44.99,75132.91,0.0,0.76435,0.00013,16.02422]
[1776693372995,44.99,75132.91,0.0,0.76435,0.00013,16.02422]
[1776693373268,44.99,75127.96,0.0,0.7637,0.00013,16.0474]
[1776693373563,44.99,75127.96,0.0,0.7637,0.00013,16.0474]
[1776693373697,44.99,75127.96,0.0,0.7637,0.00013,16.0474]
[1776693373807,44.99,75127.96,0.0,0.7637,0.00013,16.0474]
[1776693373840,44.99,75127.96,0.0,0.7637,0.00013,16.0474]
[1776693373864,44.99,75127.96,0.0,0.7637,0.00013,16.0474]
[1776693373955,44.99,75127.96,0.0,0.7637,0.00013,16.0474]
[1776693373963,44.99,75127.96,0.0,0.7637,0.00013,16.0474]
[1776693374003,44.99,75127.96,0.0,0.7637,0.00013,16.0474]
[1776693374196,44.99,75127.96,0.0,0.7637,0.00013,16.0474]
[1776693374799,44.99,75127.28,0.0,0.76361,0.00013,16.05051]
[1776693374813,44.99,75127.28,0.0,0.76361,0.00013,16.05051]
[1776693374843,44.99,75127.28,0.0,0.76361,0.00013,16.05051]
[1776693374960,44.99,75127.28,0.0,0.76361,0.00013,16.05051]
[1776693375104,44.99,75127.28,0.0,0.76361,0.00013,16.05051]
[1776693375194,44.99,75127.28,0.0,0.76361,0.00013,16.05051]
[1776693375208,44.99,75127.28,0.0,0.76361,0.00013,16.05051]
[1776693375315,44.99,75127.28,0.0,0.76361,0.00013,16.05051]
[1776693375351,44.99,75130.22,0.0,0.764,0.00013,16.03658]
[1776693375436,44.99,75130.22,0.0,0.764,0.00013,16.03658]
[1776693375547,44.99,75130.22,0.0,0.764,0.00013,16.03658]
[1776693375691,44.99,75130.22,0.0,0.764,0.00013,16.03658]
[1776693375813,44.99,75130.22,0.0,0.764,0.00013,16.03658]
[1776693375916,44.99,75130.22,0.0,0.764,0.00013,16.03658]
[1776693376039,44.99,75130.22,0.0,0.764,0.00013,16.03658]
[1776693376149,44.99,75130.22,0.0,0.764,0.00013,16.03658]
[1776693376156,44.99,75130.22,0.0,0.764,0.00013,16.03658]
[1776693376280,44.99,75130.22,0.0,0.764,0.00013,16.03658]
[1776693376289,44.99,75121.79,0.0,0.76289,0.00013,16.07625]
[1776693376405,44.99,75121.79,0.0,0.76289,0.00013,16.07625]
[1776693376523,44.99,75121.79,0.0,0.76289,0.00013,16.07625]
[1776693376642,44.99,75121.79,0.0,0.76289,0.00013,16.07625]
[1776693376688,44.99,75121.79,0.0,0.76289,0.00013,16.07625]
[1776693376823,44.99,75121.79,0.0,0.76289,0.00013,16.07625]
[1776693377296,44.99,75124.16,0.0,0.7632,0.00013,16.06508]
[1776693378302,44.99,75122.1,0.0,0.76293,0.00013,16.07474]
[1776693378697,44.99,75122.1,0.0,0.76293,0.00013,16.07474]
[1776693380317,44.99,75118.44,0.0,0.76245,0.00013,16.09185]
[1776693382331,44.99,75122.65,0.0,0.76301,0.00013,16.07189]
[1776693385352,44.99,75118.79,0.0,0.76251,0.00013,16.08985]
[1776693386359,44.99,75132.49,0.0,0.76432,0.00013,16.02519]
[1776693388373,44.98,75122.16,0.0,0.76297,0.00013,16.07354]
[1776693389380,44.98,75122.32,0.0,0.76299,0.00013,16.07267]
[1776693390387,44.98,75124.71,0.0,0.76331,0.00013,16.06132]
[1776693394016,44.98,75124.48,0.0,0.76333,0.00013,16.05746]
[1776693394030,44.98,75138.91,0.0,0.76523,0.00013,15.98932]
[1776693394415,44.98,75147.01,0.0,0.76629,0.00013,15.9509]
[1776693397662,44.98,75147.36,0.0,0.76634,0.00013,15.94912]
[1776693398443,44.98,75152.82,0.0,0.76706,0.00013,15.92309]
[1776693401889,44.98,75154.0,0.0,0.76722,0.00013,15.91726]
[1776693401974,44.98,75158.36,0.0,0.76779,0.00013,15.89641]
[1776693402473,44.98,75163.43,0.0,0.76845,0.00013,15.87211]
[1776693404504,44.97,75175.32,0.0,0.77,0.00013,15.81511]
[1776693405499,44.97,75180.85,0.0,0.77072,0.00013,15.78858]
[1776693406505,44.97,75183.06,0.0,0.77101,0.00013,15.77796]
[1776693407513,44.97,75188.4,0.0,0.7717,0.00013,15.75233]
[1776693408521,44.97,75169.48,0.0,0.76925,0.00013,15.84273]
[1776693409602,44.97,75182.55,0.0,0.77095,0.00013,15.78007]
[1776693410534,44.97,75185.47,0.0,0.77133,0.00013,15.76595]
[1776693412104,44.97,75185.47,0.0,0.77133,0.00013,15.76595]
[1776693412219,44.97,75185.47,0.0,0.77133,0.00013,15.76595]
[1776693412311,44.97,75185.47,0.0,0.77133,0.00013,15.76595]
[1776693412358,44.97,75188.15,0.0,0.77168,0.00013,15.7529]
[1776693412549,44.97,75197.93,0.0,0.77294,0.00013,15.70593]
[1776693414018,44.97,75197.93,0.0,0.77294,0.00013,15.70593]
[1776693414039,44.97,75197.93,0.0,0.77294,0.00013,15.70593]
[1776693414043,44.97,75197.93,0.0,0.77294,0.00013,15.70593]
[1776693414145,44.97,75197.93,0.0,0.77294,0.00013,15.70593]
[1776693414203,44.97,75197.93,0.0,0.77294,0.00013,15.70593]
[1776693414298,44.97,75201.05,0.0,0.77335,0.00013,15.69069]
[1776693414562,44.97,75208.53,0.0,0.77431,0.00013,15.65465]
[1776693415569,44.97,75211.57,0.0,0.7747,0.00013,15.63992]
[1776693416575,44.97,75214.37,0.0,0.77506,0.00013,15.62635]
[1776693419252,44.97,75214.3,0.0,0.77505,0.00013,15.62666]
[1776693419408,44.97,75214.3,0.0,0.77505,0.00013,15.62666]
[1776693419410,44.97,75255.7,0.0,0.78032,0.00013,15.42533]
[1776693420078,44.97,75255.7,0.0,0.78032,0.00013,15.42533]
[1776693420175,44.97,75259.02,0.0,0.78074,0.00013,15.40911]
[1776693420615,44.97,75254.23,0.0,0.78014,0.00013,15.4325]
[1776693421836,44.97,75254.23,0.0,0.78014,0.00013,15.4325]
[1776693422098,44.97,75254.23,0.0,0.78014,0.00013,15.4325]
[1776693422199,44.96,75254.5,0.0,0.78021,0.00013,15.42959]
[1776693422629,44.96,75247.88,0.0,0.77937,0.00013,15.4619]
[1776693424215,44.96,75247.88,0.0,0.77937,0.00013,15.4619]
[1776693424255,44.96,75248.96,0.0,0.77952,0.00013,15.45641]
[1776693424448,44.96,75248.96,0.0,0.77952,0.00013,15.45641]
[1776693425188,44.96,75248.96,0.0,0.77952,0.00013,15.45641]
[1776693425248,44.96,75248.96,0.0,0.77952,0.00013,15.45641]
[1776693425288,44.96,75265.91,0.0,0.78166,0.00013,15.37348]
[1776693425457,44.96,75265.91,0.0,0.78166,0.00013,15.37348]
[1776693425676,44.96,75265.91,0.0,0.78166,0.00013,15.37348]
[1776693425703,44.96,75265.91,0.0,0.78166,0.00013,15.37348]
[1776693426205,44.96,75265.91,0.0,0.78166,0.00013,15.37348]
[1776693426325,44.96,75265.91,0.0,0.78166,0.00013,15.37348]
[1776693426347,44.96,75265.83,0.0,0.78165,0.00013,15.3738]
[1776693426454,44.96,75265.83,0.0,0.78165,0.00013,15.3738]
[1776693426610,44.96,75265.83,0.0,0.78165,0.00013,15.3738]
[1776693426706,44.96,75265.83,0.0,0.78165,0.00013,15.3738]
[1776693426803,44.96,75265.83,0.0,0.78165,0.00013,15.3738]
[1776693426817,44.96,75265.83,0.0,0.78165,0.00013,15.3738]
[1776693426970,44.96,75265.83,0.0,0.78165,0.00013,15.3738]
[1776693427204,44.96,75265.83,0.0,0.78165,0.00013,15.3738]
[1776693427328,44.96,75265.83,0.0,0.78165,0.00013,15.3738]
[1776693427341,44.96,75265.83,0.0,0.78165,0.00013,15.3738]
[1776693427344,44.95,75274.26,0.0,0.78273,0.00013,15.33144]
[1776693427466,44.95,75274.26,0.0,0.78273,0.00013,15.33144]
[1776693427809,44.95,75274.26,0.0,0.78273,0.00013,15.33144]
[1776693427818,44.95,75274.26,0.0,0.78273,0.00013,15.33144]
[1776693427967,44.95,75274.26,0.0,0.78273,0.00013,15.33144]
[1776693427998,44.95,75274.26,0.0,0.78273,0.00013,15.33144]
[1776693428223,44.95,75274.26,0.0,0.78273,0.00013,15.33144]
[1776693428343,44.95,75274.26,0.0,0.78273,0.00013,15.33144]
[1776693428347,44.95,75274.26,0.0,0.78273,0.00013,15.33144]
[1776693428366,44.95,75265.8,0.0,0.78168,0.00013,15.37239]
[1776693428460,44.95,75265.8,0.0,0.78168,0.00013,15.37239]
[1776693429786,44.94,75265.87,0.0,0.78172,0.00013,15.37105]
[1776693429812,44.94,75265.87,0.0,0.78172,0.00013,15.37105]
[1776693429928,44.94,75265.87,0.0,0.78172,0.00013,15.37105]
[1776693430256,44.94,75265.87,0.0,0.78172,0.00013,15.37105]
[1776693430300,44.94,75257.11,0.0,0.78064,0.00013,15.41296]
[1776693430465,44.94,75257.11,0.0,0.78064,0.00013,15.41296]
[1776693430471,44.94,75257.11,0.0,0.78064,0.00013,15.41296]
[1776693430573,44.94,75257.11,0.0,0.78064,0.00013,15.41296]
[1776693430591,44.94,75257.11,0.0,0.78064,0.00013,15.41296]
[1776693430703,44.94,75257.11,0.0,0.78064,0.00013,15.41296]
[1776693430711,44.94,75257.11,0.0,0.78064,0.00013,15.41296]
[1776693430741,44.94,75257.11,0.0,0.78064,0.00013,15.41296]
[1776693430897,44.94,75257.11,0.0,0.78064,0.00013,15.41296]
[1776693430905,44.94,75257.11,0.0,0.78064,0.00013,15.41296]
[1776693430949,44.94,75257.11,0.0,0.78064,0.00013,15.41296]
[1776693431259,44.94,75257.11,0.0,0.78064,0.00013,15.41296]
[1776693431335,44.94,75257.11,0.0,0.78064,0.00013,15.41296]
[1776693431360,44.94,75252.97,0.0,0.78011,0.00013,15.43313]
[1776693431442,44.94,75252.97,0.0,0.78011,0.00013,15.43313]
[1776693431494,44.94,75252.97,0.0,0.78011,0.00013,15.43313]
[1776693432344,44.94,75252.97,0.0,0.78011,0.00013,15.43313]
[1776693432408,44.94,75252.48,0.0,0.78005,0.00013,15.43548]
[1776693432433,44.94,75252.48,0.0,0.78005,0.00013,15.43548]
[1776693432506,44.94,75252.48,0.0,0.78005,0.00013,15.43548]
[1776693432555,44.94,75252.48,0.0,0.78005,0.00013,15.43548]
[1776693432707,44.94,75252.48,0.0,0.78005,0.00013,15.43548]
[1776693433193,44.94,75252.48,0.0,0.78005,0.00013,15.43548]
[1776693433279,44.94,75249.69,0.0,0.7797,0.00013,15.4491]
[1776693433706,44.94,75251.87,0.0,0.77998,0.00013,15.43846]
[1776693435720,44.94,75249.8,0.0,0.77971,0.00013,15.44858]
[1776693436727,44.94,75248.08,0.0,0.7795,0.00013,15.45697]
[1776693437734,44.94,75246.42,0.0,0.77929,0.00013,15.46506]
[1776693438741,44.94,75240.01,0.0,0.77847,0.00013,15.49627]
[1776693440085,44.94,75240.01,0.0,0.77847,0.00013,15.49627]
[1776693440097,44.94,75255.1,0.0,0.78039,0.00013,15.42263]
[1776693440723,44.94,75255.1,0.0,0.78039,0.00013,15.42263]
[1776693440759,44.94,75278.08,0.0,0.78328,0.00013,15.31003]
[1776693441767,44.94,75285.46,0.0,0.78418,0.00012,15.27466]
[1776693444268,44.94,75286.0,0.0,0.78424,0.00012,15.2721]
[1776693444317,44.94,75297.4,0.0,0.78566,0.00012,15.21596]
[1776693444788,44.94,75305.66,0.0,0.78668,0.00012,15.17527]
[1776693445796,44.94,75302.56,0.0,0.7863,0.00012,15.19064]
[1776693446703,44.94,75302.56,0.0,0.7863,0.00012,15.19064]
[1776693446803,44.94,75306.98,0.0,0.78685,0.00012,15.16883]
[1776693448445,44.95,75319.9,0.0,0.78844,0.00012,15.10493]
[1776693448818,44.95,75316.66,0.0,0.78804,0.00012,15.12113]
[1776693449824,44.95,75315.03,0.0,0.78783,0.00012,15.12932]
[1776693450831,44.95,75305.82,0.0,0.78669,0.00012,15.175]
[1776693451838,44.95,75315.82,0.0,0.78797,0.00012,15.12074]
[1776693452845,44.95,75320.55,0.0,0.78855,0.00012,15.09741]
[1776693454859,44.95,75318.93,0.0,0.78835,0.00012,15.10574]
[1776693457883,44.95,75316.7,0.0,0.78806,0.00012,15.11711]
[1776693458890,44.95,75311.06,0.0,0.78737,0.00012,15.14506]
[1776693461912,44.95,75316.71,0.0,0.78807,0.00012,15.11705]
[1776693462919,44.95,75319.31,0.0,0.78839,0.00012,15.10419]
[1776693468122,44.95,75318.58,0.0,0.78829,0.00012,15.10795]
[1776693468143,44.95,75316.15,0.0,0.78799,0.00012,15.12003]
[1776693469293,44.95,75316.15,0.0,0.78799,0.00012,15.12003]
[1776693469365,44.95,75307.66,0.0,0.78694,0.00012,15.16216]
[1776693469968,44.95,75297.14,0.0,0.78563,0.00012,15.21418]
[1776693470975,44.95,75294.25,0.0,0.78527,0.00012,15.22853]
[1776693471982,44.95,75288.46,0.0,0.78454,0.00012,15.25714]
[1776693475009,44.96,75291.26,0.0,0.78489,0.00012,15.24367]
[1776693476016,44.96,75293.97,0.0,0.78522,0.00012,15.23043]
[1776693476680,44.96,75293.97,0.0,0.78522,0.00012,15.23043]
[1776693477018,44.96,75298.43,0.0,0.78578,0.00012,15.20844]
[1776693478186,44.96,75298.43,0.0,0.78578,0.00012,15.20844]
[1776693478259,44.96,75306.91,0.0,0.78683,0.00012,15.16654]
[1776693480043,44.96,75299.31,0.0,0.78588,0.00012,15.20429]
[1776693481050,44.96,75303.79,0.0,0.78643,0.00012,15.18228]
[1776693482057,44.96,75305.87,0.0,0.78669,0.00012,15.17203]
[1776693483064,44.96,75309.94,0.0,0.78719,0.00012,15.15196]
[1776693484070,44.96,75312.87,0.0,0.78756,0.00012,15.13746]
[1776693485078,44.96,75316.38,0.0,0.78799,0.00012,15.12009]
[1776693487092,44.96,75317.75,0.0,0.78816,0.00012,15.11336]
[1776693491121,44.96,75314.66,0.0,0.78778,0.00012,15.12871]
[1776693494141,44.96,75316.53,0.0,0.788,0.00012,15.11962]
[1776693495368,44.96,75316.53,0.0,0.788,0.00012,15.11962]
[1776693495424,44.96,75316.53,0.0,0.788,0.00012,15.11962]
[1776693495439,44.96,75316.53,0.0,0.788,0.00012,15.11962]
[1776693495489,44.96,75316.73,0.0,0.78802,0.00012,15.11876]
[1776693499177,44.96,75320.01,0.0,0.78842,0.00012,15.10271]
[1776693500183,44.96,75321.31,0.0,0.78858,0.00012,15.09636]
[1776693500614,44.96,75321.31,0.0,0.78858,0.00012,15.09636]
[1776693500667,44.96,75321.31,0.0,0.78858,0.00012,15.09636]
[1776693500694,44.96,75321.31,0.0,0.78858,0.00012,15.09636]
[1776693500720,44.96,75321.31,0.0,0.78858,0.00012,15.09636]
[1776693500940,44.96,75321.31,0.0,0.78858,0.00012,15.09636]
[1776693501192,44.96,75320.98,0.0,0.78854,0.00012,15.0981]
[1776693502252,44.96,75320.98,0.0,0.78854,0.00012,15.0981]
[1776693502335,44.96,75320.98,0.0,0.78854,0.00012,15.0981]
[1776693502392,44.96,75320.98,0.0,0.78854,0.00012,15.0981]
[1776693502446,44.96,75320.98,0.0,0.78854,0.00012,15.0981]
[1776693502484,44.96,75320.98,0.0,0.78854,0.00012,15.0981]
[1776693502434,44.96,75321.9,0.0,0.78865,0.00012,15.09363]
[1776693502688,44.96,75321.9,0.0,0.78865,0.00012,15.09363]
[1776693502802,44.96,75321.9,0.0,0.78865,0.00012,15.09363]
[1776693502834,44.96,75321.9,0.0,0.78865,0.00012,15.09363]
[1776693502949,44.96,75321.9,0.0,0.78865,0.00012,15.09363]
[1776693503250,44.96,75321.9,0.0,0.78865,0.00012,15.09363]
[1776693503335,44.96,75321.9,0.0,0.78865,0.00012,15.09363]
[1776693503345,44.96,75321.9,0.0,0.78865,0.00012,15.09363]
[1776693503448,44.96,75321.9,0.0,0.78865,0.00012,15.09363]
[1776693503417,44.96,75321.87,0.0,0.78864,0.00012,15.09388]
[1776693504396,44.96,75321.87,0.0,0.78864,0.00012,15.09388]
[1776693504459,44.96,75321.87,0.0,0.78864,0.00012,15.09388]
[1776693504511,44.96,75321.87,0.0,0.78864,0.00012,15.09388]
[1776693504512,44.96,75321.9,0.0,0.78865,0.00012,15.09383]
[1776693504565,44.96,75321.9,0.0,0.78865,0.00012,15.09383]
[1776693504639,44.96,75321.9,0.0,0.78865,0.00012,15.09383]
[1776693504694,44.96,75321.9,0.0,0.78865,0.00012,15.09383]
[1776693504719,44.96,75321.9,0.0,0.78865,0.00012,15.09383]
[1776693505218,44.96,75320.84,0.0,0.78851,0.00012,15.09918]
[1776693507835,44.96,75320.8,0.0,0.7885,0.00012,15.09955]
[1776693507939,44.96,75320.8,0.0,0.7885,0.00012,15.09955]
[1776693507972,44.96,75320.8,0.0,0.7885,0.00012,15.09955]
[1776693508072,44.96,75320.8,0.0,0.7885,0.00012,15.09955]
[1776693508147,44.96,75320.8,0.0,0.7885,0.00012,15.09955]
[1776693508229,44.96,75320.8,0.0,0.7885,0.00012,15.09955]
[1776693508240,44.96,75311.23,0.0,0.78732,0.00012,15.14702]
[1776693508833,44.96,75311.23,0.0,0.78732,0.00012,15.14702]
[1776693508954,44.96,75311.23,0.0,0.78732,0.00012,15.14702]
[1776693509006,44.96,75311.23,0.0,0.78732,0.00012,15.14702]
[1776693509112,44.96,75311.23,0.0,0.78732,0.00012,15.14702]
[1776693509153,44.96,75311.23,0.0,0.78732,0.00012,15.14702]
[1776693509217,44.96,75311.23,0.0,0.78732,0.00012,15.14702]
[1776693509219,44.96,75311.23,0.0,0.78732,0.00012,15.14702]
[1776693509263,44.96,75311.23,0.0,0.78732,0.00012,15.14702]
[1776693509465,44.96,75311.23,0.0,0.78732,0.00012,15.14702]
[1776693509302,44.96,75311.93,0.0,0.7874,0.00012,15.1436]
[1776693509841,44.96,75311.93,0.0,0.7874,0.00012,15.1436]
[1776693509851,44.96,75311.93,0.0,0.7874,0.00012,15.1436]
[1776693509914,44.96,75311.93,0.0,0.7874,0.00012,15.1436]
[1776693509948,44.96,75311.93,0.0,0.7874,0.00012,15.1436]
[1776693509990,44.96,75311.93,0.0,0.7874,0.00012,15.1436]
[1776693510040,44.96,75311.93,0.0,0.7874,0.00012,15.1436]
[1776693510204,44.96,75311.93,0.0,0.7874,0.00012,15.1436]
[1776693510254,44.96,75311.18,0.0,0.78731,0.00012,15.14736]
[1776693511265,44.97,75307.82,0.0,0.78694,0.00012,15.15918]
[1776693512273,44.97,75304.25,0.0,0.78649,0.00012,15.17684]
[1776693513425,44.97,75304.25,0.0,0.78649,0.00012,15.17684]
[1776693513454,44.97,75304.25,0.0,0.78649,0.00012,15.17684]
[1776693513530,44.97,75302.29,0.0,0.78625,0.00012,15.18652]
[1776693513544,44.97,75302.29,0.0,0.78625,0.00012,15.18652]
[1776693513705,44.97,75302.29,0.0,0.78625,0.00012,15.18652]
[1776693514287,44.97,75300.83,0.0,0.78607,0.00012,15.19371]
[1776693514748,44.97,75300.83,0.0,0.78607,0.00012,15.19371]
[1776693514860,44.97,75300.83,0.0,0.78607,0.00012,15.19371]
[1776693514912,44.97,75300.83,0.0,0.78607,0.00012,15.19371]
[1776693514966,44.97,75300.83,0.0,0.78607,0.00012,15.19371]
[1776693515294,44.97,75300.69,0.0,0.78605,0.00012,15.19438]
[1776693516256,44.97,75300.69,0.0,0.78605,0.00012,15.19438]
[1776693516317,44.97,75300.69,0.0,0.78605,0.00012,15.19438]
[1776693516485,44.97,75300.69,0.0,0.78605,0.00012,15.19438]
[1776693516490,44.97,75300.69,0.0,0.78605,0.00012,15.19438]
[1776693516399,44.97,75301.75,0.0,0.78619,0.00012,15.18913]
[1776693516542,44.97,75301.75,0.0,0.78619,0.00012,15.18913]
[1776693516703,44.97,75301.75,0.0,0.78619,0.00012,15.18913]
[1776693516942,44.97,75301.75,0.0,0.78619,0.00012,15.18913]
[1776693517005,44.97,75301.75,0.0,0.78619,0.00012,15.18913]
[1776693517021,44.97,75301.75,0.0,0.78619,0.00012,15.18913]
[1776693517171,44.97,75301.75,0.0,0.78619,0.00012,15.18913]
[1776693517205,44.97,75301.75,0.0,0.78619,0.00012,15.18913]
[1776693517340,44.97,75301.75,0.0,0.78619,0.00012,15.18913]
[1776693517397,44.96,75301.9,0.0,0.7862,0.00012,15.18838]
[1776693517773,44.96,75301.9,0.0,0.7862,0.00012,15.18838]
[1776693517833,44.96,75301.9,0.0,0.7862,0.00012,15.18838]
[1776693517850,44.96,75301.9,0.0,0.7862,0.00012,15.18838]
[1776693517946,44.96,75301.9,0.0,0.7862,0.00012,15.18838]
[1776693517948,44.96,75301.9,0.0,0.7862,0.00012,15.18838]
[1776693518054,44.96,75301.9,0.0,0.7862,0.00012,15.18838]
[1776693518180,44.96,75301.9,0.0,0.7862,0.00012,15.18838]
[1776693518240,44.96,75301.9,0.0,0.7862,0.00012,15.18838]
[1776693518414,44.96,75301.9,0.0,0.7862,0.00012,15.18838]
[1776693518457,44.96,75301.9,0.0,0.7862,0.00012,15.18838]
[1776693518531,44.96,75291.09,0.0,0.78486,0.00012,15.24167]
[1776693518665,44.96,75291.09,0.0,0.78486,0.00012,15.24167]
[1776693518717,44.96,75291.09,0.0,0.78486,0.00012,15.24167]
[1776693518769,44.96,75291.09,0.0,0.78486,0.00012,15.24167]
[1776693518862,44.96,75291.09,0.0,0.78486,0.00012,15.24167]
[1776693518937,44.96,75291.09,0.0,0.78486,0.00012,15.24167]
[1776693519215,44.96,75291.09,0.0,0.78486,0.00012,15.24167]
[1776693519351,44.96,75291.09,0.0,0.78486,0.00012,15.24167]
[1776693519463,44.96,75291.09,0.0,0.78486,0.00012,15.24167]
[1776693519355,44.97,75290.23,0.0,0.78475,0.00012,15.24596]
[1776693520059,44.97,75290.23,0.0,0.78475,0.00012,15.24596]
[1776693520191,44.97,75290.23,0.0,0.78475,0.00012,15.24596]
[1776693520221,44.97,75290.23,0.0,0.78475,0.00012,15.24596]
[1776693520403,44.97,75290.23,0.0,0.78475,0.00012,15.24596]
[1776693520452,44.97,75290.23,0.0,0.78475,0.00012,15.24596]
[1776693520433,44.97,75284.14,0.0,0.78399,0.00012,15.27594]
[1776693520716,44.97,75284.14,0.0,0.78399,0.00012,15.27594]
[1776693520842,44.97,75284.14,0.0,0.78399,0.00012,15.27594]
[1776693520883,44.97,75284.14,0.0,0.78399,0.00012,15.27594]
[1776693520978,44.97,75284.14,0.0,0.78399,0.00012,15.27594]
[1776693521331,44.97,75284.14,0.0,0.78399,0.00012,15.27594]
[1776693521445,44.97,75284.14,0.0,0.78399,0.00012,15.27594]
[1776693521368,44.97,75285.48,0.0,0.78415,0.00012,15.26955]
[1776693521612,44.97,75285.48,0.0,0.78415,0.00012,15.26955]
[1776693521664,44.97,75285.48,0.0,0.78415,0.00012,15.26955]
[1776693522446,44.97,75285.48,0.0,0.78415,0.00012,15.26955]
[1776693522462,44.97,75285.45,0.0,0.78415,0.00012,15.26951]
[1776693524390,44.96,75288.85,0.0,0.78458,0.00012,15.25253]
[1776693525397,44.96,75293.24,0.0,0.78513,0.00012,15.23079]
[1776693526404,44.96,75299.43,0.0,0.7859,0.00012,15.20032]
[1776693527410,44.96,75302.25,0.0,0.78625,0.00012,15.18644]
[1776693528418,44.96,75304.35,0.0,0.78651,0.00012,15.17603]
[1776693529425,44.96,75310.31,0.0,0.78725,0.00012,15.14656]
[1776693531438,44.96,75312.91,0.0,0.78758,0.00012,15.13371]
[1776693531893,44.96,75312.91,0.0,0.78758,0.00012,15.13371]
[1776693534210,44.96,75312.27,0.0,0.7875,0.00012,15.13686]
[1776693534460,44.96,75308.54,0.0,0.78704,0.00012,15.15526]
[1776693537113,44.96,75307.68,0.0,0.78693,0.00012,15.15938]
[1776693538196,44.96,75307.98,0.0,0.78697,0.00012,15.15782]
[1776693538488,44.96,75310.42,0.0,0.78728,0.00012,15.14568]
[1776693539495,44.96,75308.93,0.0,0.78709,0.00012,15.15297]
[1776693543335,44.96,75309.98,0.0,0.78723,0.00012,15.14761]
[1776693543523,44.96,75311.48,0.0,0.78741,0.00012,15.14014]
[1776693544530,44.96,75306.45,0.0,0.78679,0.00012,15.16496]
[1776693545536,44.96,75309.55,0.0,0.78718,0.00012,15.1496]
[1776693550572,44.96,75307.64,0.0,0.78695,0.00012,15.15878]
[1776693551457,44.96,75307.64,0.0,0.78695,0.00012,15.15878]
[1776693551579,44.96,75300.67,0.0,0.78608,0.00012,15.19322]
[1776693552586,44.96,75292.96,0.0,0.78512,0.00012,15.23125]
[1776693553593,44.96,75295.33,0.0,0.78542,0.00012,15.21955]
[1776693555607,44.96,75293.62,0.0,0.78521,0.00012,15.22797]
[1776693557725,44.96,75293.15,0.0,0.78515,0.00012,15.23027]
[1776693557793,44.96,75282.15,0.0,0.78376,0.00013,15.28498]
[1776693558636,44.96,75281.64,0.0,0.7837,0.00013,15.2874]
[1776693561209,44.96,75282.53,0.0,0.78381,0.00013,15.28292]
[1776693561253,44.96,75282.53,0.0,0.78381,0.00013,15.28292]
[1776693561278,44.96,75280.78,0.0,0.78359,0.00013,15.29147]
[1776693561662,44.96,75280.78,0.0,0.78359,0.00013,15.29147]
[1776693562263,44.96,75280.78,0.0,0.78359,0.00013,15.29147]
[1776693562564,44.96,75280.78,0.0,0.78359,0.00013,15.29147]
[1776693562358,44.96,75276.31,0.0,0.78304,0.00013,15.31327]
[1776693563174,44.96,75276.31,0.0,0.78304,0.00013,15.31327]
[1776693563212,44.96,75276.31,0.0,0.78304,0.00013,15.31327]
[1776693563286,44.96,75280.1,0.0,0.78351,0.00013,15.29462]
[1776693563680,44.96,75280.1,0.0,0.78351,0.00013,15.29462]
[1776693563732,44.96,75281.74,0.0,0.78372,0.00013,15.28638]
[1776693564677,44.96,75284.03,0.0,0.78401,0.00012,15.27505]
[1776693568534,44.96,75284.94,0.0,0.78412,0.00012,15.2707]
[1776693569017,44.96,75283.53,0.0,0.78394,0.00013,15.2777]
[1776693569087,44.96,75279.55,0.0,0.78345,0.00013,15.29724]
[1776693570022,44.96,75279.55,0.0,0.78345,0.00013,15.29724]
[1776693570167,44.96,75279.55,0.0,0.78345,0.00013,15.29724]
[1776693570566,44.96,75279.55,0.0,0.78345,0.00013,15.29724]
[1776693570599,44.96,75276.53,0.0,0.78307,0.00013,15.31204]
[1776693570720,44.96,75272.56,0.0,0.78257,0.00013,15.33148]
[1776693571726,44.96,75271.12,0.0,0.78244,0.00013,15.33366]
[1776693573857,44.96,75272.45,0.0,0.78261,0.00013,15.32706]
[1776693574136,44.96,75272.45,0.0,0.78261,0.00013,15.32706]
[1776693574205,44.96,75272.45,0.0,0.78261,0.00013,15.32706]
[1776693574998,44.96,75273.18,0.0,0.7827,0.00013,15.32342]
[1776693575346,44.96,75273.18,0.0,0.7827,0.00013,15.32342]
[1776693575404,44.96,75271.5,0.0,0.78249,0.00013,15.33161]
[1776693575757,44.96,75269.25,0.0,0.78221,0.00013,15.34258]
[1776693577188,44.96,75269.25,0.0,0.78221,0.00013,15.34258]
[1776693577224,44.96,75273.9,0.0,0.78279,0.00013,15.31971]
[1776693577771,44.96,75287.55,0.0,0.7845,0.00012,15.25258]
[1776693578778,44.96,75292.99,0.0,0.78517,0.00012,15.22616]
[1776693581049,44.96,75293.02,0.0,0.78516,0.00012,15.22668]
[1776693581981,44.96,75292.91,0.0,0.78513,0.00012,15.22785]
[1776693582030,44.97,75290.95,0.0,0.78489,0.00012,15.23756]
[1776693582806,44.97,75293.66,0.0,0.78522,0.00012,15.22426]
[1776693584820,44.97,75296.06,0.0,0.78552,0.00012,15.21254]
[1776693585827,44.97,75297.84,0.0,0.78574,0.00012,15.20373]
[1776693588171,44.97,75298.41,0.0,0.78581,0.00012,15.20099]
[1776693588442,44.97,75298.41,0.0,0.78581,0.00012,15.20099]
[1776693588848,44.97,75308.57,0.0,0.78707,0.00012,15.15087]
[1776693589855,44.97,75318.75,0.0,0.78833,0.00012,15.10052]
[1776693590862,44.97,75320.06,0.0,0.78849,0.00012,15.09413]
[1776693592875,44.97,75317.95,0.0,0.78822,0.00012,15.1047]
[1776693594890,44.97,75316.48,0.0,0.78804,0.00012,15.11196]
[1776693597910,44.97,75314.84,0.0,0.78784,0.00012,15.12002]
[1776693598917,44.97,75309.98,0.0,0.78724,0.00012,15.14404]
[1776693600933,44.97,75305.68,0.0,0.78671,0.00012,15.16517]
[1776693601931,44.97,75305.68,0.0,0.78671,0.00012,15.16517]
[1776693601944,44.97,75300.62,0.0,0.78608,0.00012,15.19007]
[1776693602950,44.97,75291.23,0.0,0.78491,0.00012,15.2367]
[1776693603957,44.97,75296.65,0.0,0.78558,0.00012,15.20992]
[1776693605197,44.97,75296.65,0.0,0.78558,0.00012,15.20992]
[1776693605226,44.97,75293.07,0.0,0.78515,0.00012,15.22717]
[1776693605971,44.97,75290.64,0.0,0.78484,0.00012,15.23918]
[1776693607985,44.97,75297.37,0.0,0.78568,0.00012,15.20606]
[1776693610000,44.97,75295.51,0.0,0.78545,0.00012,15.21527]
[1776693613637,44.97,75295.89,0.0,0.78549,0.00012,15.21349]
[1776693614030,44.97,75290.69,0.0,0.78484,0.00012,15.2392]
[1776693615040,44.97,75290.69,0.0,0.78484,0.00012,15.2392]
[1776693615392,44.97,75290.69,0.0,0.78484,0.00012,15.2392]
[1776693617487,44.97,75291.37,0.0,0.78493,0.00012,15.2359]
[1776693617555,44.97,75291.37,0.0,0.78493,0.00012,15.2359]
[1776693617657,44.97,75286.39,0.0,0.78431,0.00012,15.26043]
[1776693618180,44.97,75286.39,0.0,0.78431,0.00012,15.26043]
[1776693618493,44.97,75286.39,0.0,0.78431,0.00012,15.26043]
[1776693618594,44.97,75279.25,0.0,0.78341,0.00013,15.29553]
[1776693619502,44.97,75279.25,0.0,0.78341,0.00013,15.29553]
[1776693619533,44.97,75277.2,0.0,0.78316,0.00013,15.30554]
[1776693620008,44.97,75277.2,0.0,0.78316,0.00013,15.30554]
[1776693620072,44.97,75280.77,0.0,0.78361,0.00013,15.28795]
[1776693622417,44.97,75282.07,0.0,0.78377,0.00013,15.28153]
[1776693622470,44.97,75282.07,0.0,0.78377,0.00013,15.28153]
[1776693623093,44.97,75284.66,0.0,0.78409,0.00012,15.26875]
[1776693623862,44.97,75284.66,0.0,0.78409,0.00012,15.26875]
[1776693624095,44.97,75284.66,0.0,0.78409,0.00012,15.26875]
[1776693624100,44.97,75271.6,0.0,0.78246,0.00013,15.33287]
[1776693625175,44.97,75271.6,0.0,0.78246,0.00013,15.33287]
[1776693625295,44.97,75262.28,0.0,0.78129,0.00013,15.37843]
[1776693626122,44.97,75253.69,0.0,0.78021,0.00013,15.42037]
[1776693627129,44.97,75251.36,0.0,0.77991,0.00013,15.43165]
[1776693628136,44.97,75259.12,0.0,0.78089,0.00013,15.39375]
[1776693630150,44.96,75257.39,0.0,0.78068,0.00013,15.40211]
[1776693631157,44.96,75255.88,0.0,0.78053,0.00013,15.40462]
[1776693632164,44.96,75254.04,0.0,0.7803,0.00013,15.41359]
[1776693633171,44.96,75255.66,0.0,0.7805,0.00013,15.40571]
[1776693635187,44.96,75261.46,0.0,0.78123,0.00013,15.37744]
[1776693636196,44.96,75259.06,0.0,0.78093,0.00013,15.38916]
[1776693637203,44.97,75256.5,0.0,0.78061,0.00013,15.40174]
[1776693639216,44.97,75252.08,0.0,0.78005,0.00013,15.42342]
[1776693640224,44.97,75254.28,0.0,0.78032,0.00013,15.41271]
[1776693643244,44.97,75252.53,0.0,0.7801,0.00013,15.42137]
[1776693644228,44.97,75252.53,0.0,0.7801,0.00013,15.42137]
[1776693644237,44.97,75252.53,0.0,0.7801,0.00013,15.42137]
[1776693644252,44.97,75248.36,0.0,0.77957,0.00013,15.44175]
[1776693645275,44.97,75238.25,0.0,0.77829,0.00013,15.49099]
[1776693646282,44.97,75234.77,0.0,0.77785,0.00013,15.50787]
[1776693646881,44.97,75234.77,0.0,0.77785,0.00013,15.50787]
[1776693647124,44.97,75234.77,0.0,0.77785,0.00013,15.50787]
[1776693647292,44.97,75220.49,0.0,0.77603,0.00013,15.57707]
[1776693647978,44.97,75220.49,0.0,0.77603,0.00013,15.57707]
[1776693647993,44.97,75220.49,0.0,0.77603,0.00013,15.57707]
[1776693648126,44.97,75220.49,0.0,0.77603,0.00013,15.57707]
[1776693648358,44.97,75220.49,0.0,0.77603,0.00013,15.57707]
[1776693648510,44.97,75220.49,0.0,0.77603,0.00013,15.57707]
[1776693648581,44.97,75221.41,0.0,0.77615,0.00013,15.57266]
[1776693649308,44.97,75199.27,0.0,0.77331,0.00013,15.67959]
[1776693650314,44.97,75203.4,0.0,0.77384,0.00013,15.65962]
[1776693651338,44.97,75203.4,0.0,0.77384,0.00013,15.65962]
[1776693651452,44.97,75203.4,0.0,0.77384,0.00013,15.65962]
[1776693651547,44.97,75191.44,0.0,0.7723,0.00013,15.71711]
[1776693651873,44.97,75191.44,0.0,0.7723,0.00013,15.71711]
[1776693652079,44.97,75191.44,0.0,0.7723,0.00013,15.71711]
[1776693652326,44.97,75189.25,0.0,0.77202,0.00013,15.7275]
[1776693655481,44.96,75187.73,0.0,0.77183,0.00013,15.73453]
[1776693657401,44.96,75190.97,0.0,0.77226,0.00013,15.71874]
[1776693657408,44.96,75190.97,0.0,0.77226,0.00013,15.71874]
[1776693657453,44.96,75190.97,0.0,0.77226,0.00013,15.71874]
[1776693657464,44.96,75190.97,0.0,0.77226,0.00013,15.71874]
[1776693657467,44.96,75190.97,0.0,0.77226,0.00013,15.71874]
[1776693657567,44.96,75190.98,0.0,0.77226,0.00013,15.7186]
[1776693657751,44.96,75190.98,0.0,0.77226,0.00013,15.7186]
[1776693657952,44.96,75190.98,0.0,0.77226,0.00013,15.7186]
[1776693658361,44.96,75190.98,0.0,0.77226,0.00013,15.7186]
[1776693658398,44.96,75190.98,0.0,0.77226,0.00013,15.7186]
[1776693658428,44.96,75190.98,0.0,0.77226,0.00013,15.7186]
[1776693658479,44.96,75190.98,0.0,0.77226,0.00013,15.7186]
[1776693658530,44.96,75190.98,0.0,0.77226,0.00013,15.7186]
[1776693658582,44.96,75190.98,0.0,0.77226,0.00013,15.7186]
[1776693658685,44.96,75190.57,0.0,0.77221,0.00013,15.72048]
[1776693661090,44.96,75190.7,0.0,0.77223,0.00013,15.71962]
[1776693661209,44.96,75190.7,0.0,0.77223,0.00013,15.71962]
[1776693661237,44.96,75190.7,0.0,0.77223,0.00013,15.71962]
[1776693661349,44.96,75190.7,0.0,0.77223,0.00013,15.71962]
[1776693661366,44.96,75190.7,0.0,0.77223,0.00013,15.71962]
[1776693661498,44.96,75190.7,0.0,0.77223,0.00013,15.71962]
[1776693661540,44.96,75190.7,0.0,0.77223,0.00013,15.71962]
[1776693661614,44.96,75190.7,0.0,0.77223,0.00013,15.71962]
[1776693661670,44.96,75190.7,0.0,0.77223,0.00013,15.71962]
[1776693661558,44.96,75190.71,0.0,0.77224,0.00013,15.71944]
[1776693662397,44.96,75188.28,0.0,0.77193,0.00013,15.73096]
[1776693662882,44.96,75188.28,0.0,0.77193,0.00013,15.73096]
[1776693662957,44.96,75188.28,0.0,0.77193,0.00013,15.73096]
[1776693662968,44.96,75188.28,0.0,0.77193,0.00013,15.73096]
[1776693662980,44.96,75188.28,0.0,0.77193,0.00013,15.73096]
[1776693663119,44.96,75188.28,0.0,0.77193,0.00013,15.73096]
[1776693663215,44.96,75188.28,0.0,0.77193,0.00013,15.73096]
[1776693663352,44.96,75188.28,0.0,0.77193,0.00013,15.73096]
[1776693663512,44.96,75188.28,0.0,0.77193,0.00013,15.73096]
[1776693663663,44.96,75188.28,0.0,0.77193,0.00013,15.73096]
[1776693663633,44.96,75184.6,0.0,0.77146,0.00013,15.74847]
[1776693663726,44.96,75184.6,0.0,0.77146,0.00013,15.74847]
[1776693663788,44.96,75184.6,0.0,0.77146,0.00013,15.74847]
[1776693663972,44.96,75184.6,0.0,0.77146,0.00013,15.74847]
[1776693664200,44.96,75184.6,0.0,0.77146,0.00013,15.74847]
[1776693664227,44.96,75184.6,0.0,0.77146,0.00013,15.74847]
[1776693664620,44.96,75184.6,0.0,0.77146,0.00013,15.74847]
[1776693664708,44.96,75184.6,0.0,0.77146,0.00013,15.74847]
[1776693664702,44.96,75185.85,0.0,0.77162,0.00013,15.74239]
[1776693664785,44.96,75185.85,0.0,0.77162,0.00013,15.74239]
[1776693664923,44.96,75185.85,0.0,0.77162,0.00013,15.74239]
[1776693664968,44.96,75185.85,0.0,0.77162,0.00013,15.74239]
[1776693665033,44.96,75185.85,0.0,0.77162,0.00013,15.74239]
[1776693665211,44.96,75185.85,0.0,0.77162,0.00013,15.74239]
[1776693665345,44.96,75185.85,0.0,0.77162,0.00013,15.74239]
[1776693665375,44.96,75185.85,0.0,0.77162,0.00013,15.74239]
[1776693665420,44.96,75187.74,0.0,0.77186,0.00013,15.73333]
[1776693665934,44.96,75187.74,0.0,0.77186,0.00013,15.73333]
[1776693666170,44.96,75187.74,0.0,0.77186,0.00013,15.73333]
[1776693666197,44.96,75187.74,0.0,0.77186,0.00013,15.73333]
[1776693666224,44.96,75187.74,0.0,0.77186,0.00013,15.73333]
[1776693666281,44.96,75187.74,0.0,0.77186,0.00013,15.73333]
[1776693666445,44.96,75187.74,0.0,0.77186,0.00013,15.73333]
[1776693666498,44.96,75187.74,0.0,0.77186,0.00013,15.73333]
[1776693666545,44.96,75185.74,0.0,0.77161,0.00013,15.74294]
[1776693666769,44.96,75185.74,0.0,0.77161,0.00013,15.74294]
[1776693666850,44.96,75185.74,0.0,0.77161,0.00013,15.74294]
[1776693666927,44.96,75185.74,0.0,0.77161,0.00013,15.74294]
[1776693666958,44.96,75185.74,0.0,0.77161,0.00013,15.74294]
[1776693667118,44.96,75185.74,0.0,0.77161,0.00013,15.74294]
[1776693667170,44.96,75185.74,0.0,0.77161,0.00013,15.74294]
[1776693667486,44.96,75185.74,0.0,0.77161,0.00013,15.74294]
[1776693667535,44.96,75185.74,0.0,0.77161,0.00013,15.74294]
[1776693667624,44.96,75185.91,0.0,0.77163,0.00013,15.74214]
[1776693667937,44.96,75185.91,0.0,0.77163,0.00013,15.74214]
[1776693668024,44.96,75185.91,0.0,0.77163,0.00013,15.74214]
[1776693668064,44.96,75185.91,0.0,0.77163,0.00013,15.74214]
[1776693668162,44.96,75185.91,0.0,0.77163,0.00013,15.74214]
[1776693668193,44.96,75185.91,0.0,0.77163,0.00013,15.74214]
[1776693668434,44.96,75185.91,0.0,0.77163,0.00013,15.74214]
[1776693668550,44.96,75185.91,0.0,0.77163,0.00013,15.74214]
[1776693668598,44.96,75185.91,0.0,0.77163,0.00013,15.74214]
[1776693668692,44.96,75185.91,0.0,0.77163,0.00013,15.74214]
[1776693668702,44.96,75185.91,0.0,0.77163,0.00013,15.74214]
[1776693668640,44.96,75189.89,0.0,0.77214,0.00013,15.72295]
[1776693668822,44.96,75189.89,0.0,0.77214,0.00013,15.72295]
[1776693668849,44.96,75189.89,0.0,0.77214,0.00013,15.72295]
[1776693669002,44.96,75189.89,0.0,0.77214,0.00013,15.72295]
[1776693669212,44.96,75189.89,0.0,0.77214,0.00013,15.72295]
[1776693669313,44.96,75189.89,0.0,0.77214,0.00013,15.72295]
[1776693669601,44.96,75189.89,0.0,0.77214,0.00013,15.72295]
[1776693669613,44.96,75189.89,0.0,0.77214,0.00013,15.72295]
[1776693669631,44.96,75169.26,0.0,0.76947,0.00013,15.82168]
[1776693669830,44.96,75169.26,0.0,0.76947,0.00013,15.82168]
[1776693670165,44.96,75169.26,0.0,0.76947,0.00013,15.82168]
[1776693670189,44.96,75169.26,0.0,0.76947,0.00013,15.82168]
[1776693670457,44.96,75169.26,0.0,0.76947,0.00013,15.82168]
[1776693670568,44.96,75169.26,0.0,0.76947,0.00013,15.82168]
[1776693670635,44.96,75169.26,0.0,0.76947,0.00013,15.82168]
[1776693670708,44.96,75169.26,0.0,0.76947,0.00013,15.82168]
[1776693670612,44.96,75161.54,0.0,0.76847,0.00013,15.85841]
[1776693670768,44.96,75161.54,0.0,0.76847,0.00013,15.85841]
[1776693670855,44.96,75161.54,0.0,0.76847,0.00013,15.85841]
[1776693670871,44.96,75161.54,0.0,0.76847,0.00013,15.85841]
[1776693670949,44.96,75161.54,0.0,0.76847,0.00013,15.85841]
[1776693671026,44.96,75161.54,0.0,0.76847,0.00013,15.85841]
[1776693671209,44.96,75161.54,0.0,0.76847,0.00013,15.85841]
[1776693671463,44.96,75161.06,0.0,0.76841,0.00013,15.86057]
[1776693671933,44.96,75161.06,0.0,0.76841,0.00013,15.86057]
[1776693672068,44.96,75161.06,0.0,0.76841,0.00013,15.86057]
[1776693672126,44.96,75161.06,0.0,0.76841,0.00013,15.86057]
[1776693672209,44.96,75161.06,0.0,0.76841,0.00013,15.86057]
[1776693672470,44.96,75162.45,0.0,0.7686,0.00013,15.85382]
[1776693673029,44.96,75162.45,0.0,0.7686,0.00013,15.85382]
[1776693673116,44.96,75162.45,0.0,0.7686,0.00013,15.85382]
[1776693673223,44.96,75162.45,0.0,0.7686,0.00013,15.85382]
[1776693673312,44.96,75162.45,0.0,0.7686,0.00013,15.85382]
[1776693673315,44.96,75162.45,0.0,0.7686,0.00013,15.85382]
[1776693673452,44.96,75162.45,0.0,0.7686,0.00013,15.85382]
[1776693673477,44.95,75169.83,0.0,0.76956,0.00013,15.81849]
[1776693675491,44.95,75171.62,0.0,0.7698,0.00013,15.80978]
[1776693676498,44.95,75159.01,0.0,0.76816,0.00013,15.86985]
[1776693677505,44.95,75156.55,0.0,0.76784,0.00013,15.88141]
[1776693678512,44.95,75145.89,0.0,0.76645,0.00013,15.93189]
[1776693679519,44.95,75147.15,0.0,0.76662,0.00013,15.92587]
[1776693684554,44.95,75147.77,0.0,0.7667,0.00013,15.92276]
[1776693686568,44.95,75163.65,0.0,0.76878,0.00013,15.84717]
[1776693688582,44.94,75158.84,0.0,0.76818,0.00013,15.86894]
[1776693689589,44.94,75161.94,0.0,0.76859,0.00013,15.85414]
[1776693690597,44.94,75174.98,0.0,0.77028,0.00013,15.79181]
[1776693691697,44.94,75174.98,0.0,0.77028,0.00013,15.79181]
[1776693691747,44.94,75176.21,0.0,0.77049,0.00013,15.78102]
[1776693691822,44.94,75176.21,0.0,0.77049,0.00013,15.78102]
[1776693691940,44.94,75176.21,0.0,0.77049,0.00013,15.78102]
[1776693691995,44.94,75176.21,0.0,0.77049,0.00013,15.78102]
[1776693692083,44.94,75176.21,0.0,0.77049,0.00013,15.78102]
[1776693692135,44.94,75176.21,0.0,0.77049,0.00013,15.78102]
[1776693692197,44.94,75176.21,0.0,0.77049,0.00013,15.78102]
[1776693692612,44.94,75179.15,0.0,0.77087,0.00013,15.76689]
[1776693692815,44.94,75179.15,0.0,0.77087,0.00013,15.76689]
[1776693692899,44.94,75179.15,0.0,0.77087,0.00013,15.76689]
[1776693692940,44.94,75179.15,0.0,0.77087,0.00013,15.76689]
[1776693693041,44.94,75179.15,0.0,0.77087,0.00013,15.76689]
[1776693693151,44.94,75179.15,0.0,0.77087,0.00013,15.76689]
[1776693693191,44.94,75179.15,0.0,0.77087,0.00013,15.76689]
[1776693693240,44.94,75179.15,0.0,0.77087,0.00013,15.76689]
[1776693693333,44.94,75179.15,0.0,0.77087,0.00013,15.76689]
[1776693693422,44.94,75179.15,0.0,0.77087,0.00013,15.76689]
[1776693693457,44.94,75179.15,0.0,0.77087,0.00013,15.76689]
[1776693693572,44.94,75179.15,0.0,0.77087,0.00013,15.76689]
[1776693693701,44.94,75179.15,0.0,0.77087,0.00013,15.76689]
[1776693693714,44.94,75179.15,0.0,0.77087,0.00013,15.76689]
[1776693693619,44.94,75178.62,0.0,0.7708,0.00013,15.76938]
[1776693693768,44.94,75178.62,0.0,0.7708,0.00013,15.76938]
[1776693693949,44.94,75178.62,0.0,0.7708,0.00013,15.76938]
[1776693694206,44.94,75178.62,0.0,0.7708,0.00013,15.76938]
[1776693694333,44.94,75178.62,0.0,0.7708,0.00013,15.76938]
[1776693694386,44.94,75178.62,0.0,0.7708,0.00013,15.76938]
[1776693694443,44.94,75178.62,0.0,0.7708,0.00013,15.76938]
[1776693694710,44.94,75178.62,0.0,0.7708,0.00013,15.76938]
[1776693694631,44.94,75175.81,0.0,0.77044,0.00013,15.78281]
[1776693694905,44.94,75175.81,0.0,0.77044,0.00013,15.78281]
[1776693695038,44.94,75175.81,0.0,0.77044,0.00013,15.78281]
[1776693695633,44.94,75166.3,0.0,0.7692,0.00013,15.82824]
[1776693696987,44.94,75167.41,0.0,0.76935,0.00013,15.82289]
[1776693697199,44.94,75167.41,0.0,0.76935,0.00013,15.82289]
[1776693697318,44.94,75167.41,0.0,0.76935,0.00013,15.82289]
[1776693697344,44.94,75167.41,0.0,0.76935,0.00013,15.82289]
[1776693697467,44.94,75167.41,0.0,0.76935,0.00013,15.82289]
[1776693697598,44.94,75167.41,0.0,0.76935,0.00013,15.82289]
[1776693697699,44.94,75167.41,0.0,0.76935,0.00013,15.82289]
[1776693697705,44.94,75167.41,0.0,0.76935,0.00013,15.82289]
[1776693697647,44.94,75174.5,0.0,0.77027,0.00013,15.7889]
[1776693697946,44.94,75174.5,0.0,0.77027,0.00013,15.7889]
[1776693698246,44.94,75174.5,0.0,0.77027,0.00013,15.7889]
[1776693698442,44.94,75174.5,0.0,0.77027,0.00013,15.7889]
[1776693698449,44.94,75174.5,0.0,0.77027,0.00013,15.7889]
[1776693698498,44.94,75174.5,0.0,0.77027,0.00013,15.7889]
[1776693698712,44.94,75174.5,0.0,0.77027,0.00013,15.7889]
[1776693698731,44.94,75182.95,0.0,0.77137,0.00013,15.74827]
[1776693698912,44.94,75182.95,0.0,0.77137,0.00013,15.74827]
[1776693698959,44.94,75182.95,0.0,0.77137,0.00013,15.74827]
[1776693699049,44.94,75182.95,0.0,0.77137,0.00013,15.74827]
[1776693699203,44.94,75182.95,0.0,0.77137,0.00013,15.74827]
[1776693699391,44.94,75182.95,0.0,0.77137,0.00013,15.74827]
[1776693699512,44.94,75182.95,0.0,0.77137,0.00013,15.74827]
[1776693699661,44.94,75186.77,0.0,0.77187,0.00013,15.72994]
[1776693700668,44.94,75189.71,0.0,0.77225,0.00013,15.71572]
[1776693701116,44.94,75189.71,0.0,0.77225,0.00013,15.71572]
[1776693701675,44.94,75192.43,0.0,0.7726,0.00013,15.70257]
[1776693702685,44.94,75189.41,0.0,0.77222,0.00013,15.71694]
[1776693703689,44.94,75186.47,0.0,0.77184,0.00013,15.73094]
[1776693705707,44.94,75189.05,0.0,0.77218,0.00013,15.71841]
[1776693706714,44.94,75199.32,0.0,0.7735,0.00013,15.66883]
[1776693707596,44.94,75199.32,0.0,0.7735,0.00013,15.66883]
[1776693707720,44.94,75199.32,0.0,0.7735,0.00013,15.66883]
[1776693707752,44.94,75204.18,0.0,0.77413,0.00013,15.64525]
[1776693707814,44.94,75204.18,0.0,0.77413,0.00013,15.64525]
[1776693708733,44.93,75205.91,0.0,0.77436,0.00013,15.6368]
[1776693710747,44.93,75203.59,0.0,0.77406,0.00013,15.64784]
[1776693712765,44.93,75209.15,0.0,0.77478,0.00013,15.62086]
[1776693713768,44.93,75202.66,0.0,0.77395,0.00013,15.65216]
[1776693715782,44.93,75204.79,0.0,0.77423,0.00013,15.64175]
[1776693716910,44.93,75204.79,0.0,0.77423,0.00013,15.64175]
[1776693717681,44.93,75204.79,0.0,0.77423,0.00013,15.64175]
[1776693717708,44.93,75218.46,0.0,0.77598,0.00013,15.5755]
[1776693718350,44.93,75218.46,0.0,0.77598,0.00013,15.5755]
[1776693718690,44.93,75218.46,0.0,0.77598,0.00013,15.5755]
[1776693718741,44.93,75214.8,0.0,0.77552,0.00013,15.59306]
[1776693718998,44.93,75214.8,0.0,0.77552,0.00013,15.59306]
[1776693719059,44.93,75217.62,0.0,0.77588,0.00013,15.57922]
[1776693721612,44.93,75218.76,0.0,0.77603,0.00013,15.57353]
[1776693721826,44.93,75212.88,0.0,0.77529,0.00013,15.60168]
[1776693722833,44.93,75209.95,0.0,0.77492,0.00013,15.61575]
[1776693724847,44.93,75203.38,0.0,0.77408,0.00013,15.64733]
[1776693725854,44.93,75200.69,0.0,0.77373,0.00013,15.66024]
[1776693726874,44.93,75198.41,0.0,0.77344,0.00013,15.67115]
[1776693727872,44.92,75182.71,0.0,0.77142,0.00013,15.74656]
[1776693729460,44.92,75182.71,0.0,0.77142,0.00013,15.74656]
[1776693729577,44.92,75182.71,0.0,0.77142,0.00013,15.74656]
[1776693729622,44.92,75182.71,0.0,0.77142,0.00013,15.74656]
[1776693729696,44.92,75182.71,0.0,0.77142,0.00013,15.74656]
[1776693729690,44.92,75182.91,0.0,0.77145,0.00013,15.74542]
[1776693729887,44.92,75169.43,0.0,0.7697,0.00013,15.80997]
[1776693730893,44.92,75165.38,0.0,0.76917,0.00013,15.82925]
[1776693735930,44.92,75154.29,0.0,0.76774,0.00013,15.88176]
[1776693738950,44.92,75146.62,0.0,0.76675,0.00013,15.91772]
[1776693739864,44.92,75146.62,0.0,0.76675,0.00013,15.91772]
[1776693739903,44.92,75146.62,0.0,0.76675,0.00013,15.91772]
[1776693739957,44.92,75146.87,0.0,0.76678,0.00013,15.91635]
[1776693741001,44.92,75146.87,0.0,0.76678,0.00013,15.91635]
[1776693741019,44.92,75146.35,0.0,0.76672,0.00013,15.91873]
[1776693741971,44.92,75152.09,0.0,0.76747,0.00013,15.89135]
[1776693743441,44.92,75152.09,0.0,0.76747,0.00013,15.89135]
[1776693743527,44.92,75152.33,0.0,0.7675,0.00013,15.89014]
[1776693744694,44.92,75152.33,0.0,0.7675,0.00013,15.89014]
[1776693744752,44.92,75148.17,0.0,0.76696,0.00013,15.90986]
[1776693744992,44.92,75144.91,0.0,0.76654,0.00013,15.92525]
[1776693750372,44.91,75144.85,0.0,0.76654,0.00013,15.9251]
[1776693751038,44.91,75154.06,0.0,0.76779,0.00013,15.87632]
[1776693752045,44.91,75147.8,0.0,0.76698,0.00013,15.90604]
[1776693755066,44.91,75143.67,0.0,0.76644,0.00013,15.92536]
[1776693756073,44.91,75149.72,0.0,0.76724,0.00013,15.89655]
[1776693757079,44.91,75151.39,0.0,0.76746,0.00013,15.88857]
[1776693759029,44.91,75152.46,0.0,0.7676,0.00013,15.88331]
[1776693759545,44.91,75152.46,0.0,0.7676,0.00013,15.88331]
[1776693759595,44.91,75137.35,0.0,0.76563,0.00013,15.95491]
[1776693760103,44.9,75143.6,0.0,0.76646,0.00013,15.92455]
[1776693761376,44.9,75143.6,0.0,0.76646,0.00013,15.92455]
[1776693762439,44.9,75142.58,0.0,0.76633,0.00013,15.92927]
[1776693762513,44.9,75139.17,0.0,0.76589,0.00013,15.94531]
[1776693763123,44.9,75144.28,0.0,0.76658,0.00013,15.9203]
[1776693764181,44.9,75147.68,0.0,0.76703,0.00013,15.90394]
[1776693765147,44.9,75151.98,0.0,0.7676,0.00013,15.8833]
[1776693767160,44.89,75149.7,0.0,0.76731,0.00013,15.89383]
[1776693769672,44.89,75148.45,0.0,0.76715,0.00013,15.8996]
[1776693769767,44.89,75150.68,0.0,0.76745,0.00013,15.8888]
[1776693770524,44.89,75150.68,0.0,0.76745,0.00013,15.8888]
[1776693770575,44.89,75159.11,0.0,0.76855,0.00013,15.84845]
[1776693771188,44.89,75168.12,0.0,0.76973,0.00013,15.80527]
[1776693772194,44.89,75170.91,0.0,0.7701,0.00013,15.79184]
[1776693774557,44.89,75185.44,0.0,0.77198,0.00013,15.72198]
[1776693775223,44.89,75193.17,0.0,0.77298,0.00013,15.68477]
[1776693776230,44.89,75193.35,0.0,0.77301,0.00013,15.68376]
[1776693777576,44.89,75193.35,0.0,0.77301,0.00013,15.68376]
[1776693777686,44.89,75193.35,0.0,0.77301,0.00013,15.68376]
[1776693777747,44.89,75194.13,0.0,0.77311,0.00013,15.67995]
[1776693777916,44.89,75194.13,0.0,0.77311,0.00013,15.67995]
[1776693777965,44.89,75194.13,0.0,0.77311,0.00013,15.67995]
[1776693778638,44.89,75209.45,0.0,0.77509,0.00013,15.60565]
[1776693779251,44.89,75214.06,0.0,0.77569,0.00013,15.58311]
[1776693780258,44.88,75221.46,0.0,0.77664,0.00013,15.54702]
[1776693781265,44.88,75225.75,0.0,0.77719,0.00013,15.52603]
[1776693782272,44.88,75218.71,0.0,0.77629,0.00013,15.56011]
[1776693785293,44.88,75215.99,0.0,0.77596,0.00013,15.57292]
[1776693786299,44.88,75210.13,0.0,0.77521,0.00013,15.60116]
[1776693787307,44.88,75217.64,0.0,0.77617,0.00013,15.56464]
[1776693788568,44.88,75217.64,0.0,0.77617,0.00013,15.56464]
[1776693788572,44.88,75221.18,0.0,0.77663,0.00013,15.5473]
[1776693789153,44.88,75221.18,0.0,0.77663,0.00013,15.5473]
[1776693792619,44.88,75220.04,0.0,0.7765,0.00013,15.55242]
[1776693792783,44.88,75224.23,0.0,0.77703,0.00013,15.53192]
[1776693793722,44.88,75224.23,0.0,0.77703,0.00013,15.53192]
[1776693793753,44.88,75224.23,0.0,0.77703,0.00013,15.53192]
[1776693793854,44.87,75233.56,0.0,0.77823,0.00013,15.48615]
[1776693793937,44.87,75233.56,0.0,0.77823,0.00013,15.48615]
[1776693794356,44.87,75240.06,0.0,0.77906,0.00013,15.45444]
[1776693795137,44.87,75240.06,0.0,0.77906,0.00013,15.45444]
[1776693795363,44.87,75244.33,0.0,0.7796,0.00013,15.43347]
[1776693796336,44.87,75244.33,0.0,0.7796,0.00013,15.43347]
[1776693796370,44.87,75248.42,0.0,0.78013,0.00013,15.41338]
[1776693798632,44.87,75249.71,0.0,0.78029,0.00013,15.407]
[1776693798687,44.87,75249.71,0.0,0.78029,0.00013,15.407]
[1776693798732,44.87,75249.71,0.0,0.78029,0.00013,15.407]
[1776693798743,44.87,75249.71,0.0,0.78029,0.00013,15.407]
[1776693798789,44.87,75248.31,0.0,0.78011,0.00013,15.4138]
[1776693798947,44.87,75248.31,0.0,0.78011,0.00013,15.4138]
[1776693799470,44.87,75248.31,0.0,0.78011,0.00013,15.4138]
[1776693799501,44.87,75248.31,0.0,0.78011,0.00013,15.4138]
[1776693799527,44.87,75248.31,0.0,0.78011,0.00013,15.4138]
[1776693799699,44.87,75248.31,0.0,0.78011,0.00013,15.4138]
[1776693799704,44.87,75248.31,0.0,0.78011,0.00013,15.4138]
[1776693799754,44.87,75248.31,0.0,0.78011,0.00013,15.4138]
[1776693799854,44.87,75241.84,0.0,0.7793,0.00013,15.44537]
[1776693799947,44.87,75241.84,0.0,0.7793,0.00013,15.44537]
[1776693800484,44.87,75241.84,0.0,0.7793,0.00013,15.44537]
[1776693800512,44.87,75241.84,0.0,0.7793,0.00013,15.44537]
[1776693800540,44.87,75241.84,0.0,0.7793,0.00013,15.44537]
[1776693800700,44.87,75241.84,0.0,0.7793,0.00013,15.44537]
[1776693800743,44.87,75241.84,0.0,0.7793,0.00013,15.44537]
[1776693800764,44.87,75241.84,0.0,0.7793,0.00013,15.44537]
[1776693800844,44.87,75243.01,0.0,0.77945,0.00013,15.43956]
[1776693800946,44.87,75243.01,0.0,0.77945,0.00013,15.43956]
[1776693800966,44.87,75243.01,0.0,0.77945,0.00013,15.43956]
[1776693801043,44.87,75243.01,0.0,0.77945,0.00013,15.43956]
[1776693801175,44.87,75243.01,0.0,0.77945,0.00013,15.43956]
[1776693801202,44.87,75243.01,0.0,0.77945,0.00013,15.43956]
[1776693801335,44.87,75243.01,0.0,0.77945,0.00013,15.43956]
[1776693801475,44.87,75243.01,0.0,0.77945,0.00013,15.43956]
[1776693801479,44.87,75243.01,0.0,0.77945,0.00013,15.43956]
[1776693801566,44.87,75243.01,0.0,0.77945,0.00013,15.43956]
[1776693801613,44.87,75243.01,0.0,0.77945,0.00013,15.43956]
[1776693801697,44.87,75243.01,0.0,0.77945,0.00013,15.43956]
[1776693801699,44.87,75243.01,0.0,0.77945,0.00013,15.43956]
[1776693801749,44.87,75243.01,0.0,0.77945,0.00013,15.43956]
[1776693801850,44.87,75239.91,0.0,0.77905,0.00013,15.45462]
[1776693801945,44.87,75239.91,0.0,0.77905,0.00013,15.45462]
[1776693802547,44.87,75239.91,0.0,0.77905,0.00013,15.45462]
[1776693802627,44.87,75239.91,0.0,0.77905,0.00013,15.45462]
[1776693802700,44.87,75239.91,0.0,0.77905,0.00013,15.45462]
[1776693802762,44.87,75239.91,0.0,0.77905,0.00013,15.45462]
[1776693802862,44.87,75242.2,0.0,0.77935,0.00013,15.44325]
[1776693802907,44.87,75242.2,0.0,0.77935,0.00013,15.44325]
[1776693802947,44.87,75242.2,0.0,0.77935,0.00013,15.44325]
[1776693802975,44.87,75242.2,0.0,0.77935,0.00013,15.44325]
[1776693802993,44.87,75242.2,0.0,0.77935,0.00013,15.44325]
[1776693803112,44.87,75242.2,0.0,0.77935,0.00013,15.44325]
[1776693803120,44.87,75242.2,0.0,0.77935,0.00013,15.44325]
[1776693803220,44.87,75242.2,0.0,0.77935,0.00013,15.44325]
[1776693803224,44.87,75242.2,0.0,0.77935,0.00013,15.44325]
[1776693803377,44.87,75242.2,0.0,0.77935,0.00013,15.44325]
[1776693803448,44.87,75242.2,0.0,0.77935,0.00013,15.44325]
[1776693803501,44.87,75242.2,0.0,0.77935,0.00013,15.44325]
[1776693803617,44.87,75242.2,0.0,0.77935,0.00013,15.44325]
[1776693803633,44.87,75242.2,0.0,0.77935,0.00013,15.44325]
[1776693803714,44.87,75242.2,0.0,0.77935,0.00013,15.44325]
[1776693803725,44.87,75242.2,0.0,0.77935,0.00013,15.44325]
[1776693803770,44.87,75242.2,0.0,0.77935,0.00013,15.44325]
[1776693803825,44.87,75241.0,0.0,0.7792,0.00013,15.44911]
[1776693803920,44.87,75241.0,0.0,0.7792,0.00013,15.44911]
[1776693803953,44.87,75241.0,0.0,0.7792,0.00013,15.44911]
[1776693804137,44.87,75241.0,0.0,0.7792,0.00013,15.44911]
[1776693804198,44.87,75241.0,0.0,0.7792,0.00013,15.44911]
[1776693804222,44.87,75241.0,0.0,0.7792,0.00013,15.44911]
[1776693804504,44.87,75241.0,0.0,0.7792,0.00013,15.44911]
[1776693804708,44.87,75241.0,0.0,0.7792,0.00013,15.44911]
[1776693804856,44.87,75241.0,0.0,0.7792,0.00013,15.44911]
[1776693804775,44.87,75233.67,0.0,0.77827,0.00013,15.48478]
[1776693804909,44.87,75233.67,0.0,0.77827,0.00013,15.48478]
[1776693804945,44.87,75233.67,0.0,0.77827,0.00013,15.48478]
[1776693804976,44.87,75233.67,0.0,0.77827,0.00013,15.48478]
[1776693805036,44.87,75233.67,0.0,0.77827,0.00013,15.48478]
[1776693805122,44.87,75233.67,0.0,0.77827,0.00013,15.48478]
[1776693805199,44.87,75233.67,0.0,0.77827,0.00013,15.48478]
[1776693805224,44.87,75233.67,0.0,0.77827,0.00013,15.48478]
[1776693805575,44.87,75233.67,0.0,0.77827,0.00013,15.48478]
[1776693805652,44.87,75233.67,0.0,0.77827,0.00013,15.48478]
[1776693805698,44.87,75233.67,0.0,0.77827,0.00013,15.48478]
[1776693805703,44.87,75233.67,0.0,0.77827,0.00013,15.48478]
[1776693805792,44.87,75229.05,0.0,0.77768,0.00013,15.50725]
[1776693805920,44.87,75229.05,0.0,0.77768,0.00013,15.50725]
[1776693805944,44.87,75229.05,0.0,0.77768,0.00013,15.50725]
[1776693806039,44.87,75229.05,0.0,0.77768,0.00013,15.50725]
[1776693806223,44.87,75229.05,0.0,0.77768,0.00013,15.50725]
[1776693806528,44.87,75229.05,0.0,0.77768,0.00013,15.50725]
[1776693806694,44.87,75229.05,0.0,0.77768,0.00013,15.50725]
[1776693806760,44.87,75215.32,0.0,0.77593,0.00013,15.57391]
[1776693806946,44.87,75215.32,0.0,0.77593,0.00013,15.57391]
[1776693806995,44.87,75215.32,0.0,0.77593,0.00013,15.57391]
[1776693807053,44.87,75215.32,0.0,0.77593,0.00013,15.57391]
[1776693807104,44.87,75215.32,0.0,0.77593,0.00013,15.57391]
[1776693807214,44.87,75215.32,0.0,0.77593,0.00013,15.57391]
[1776693807596,44.87,75215.32,0.0,0.77593,0.00013,15.57391]
[1776693807700,44.87,75215.32,0.0,0.77593,0.00013,15.57391]
[1776693807707,44.87,75215.32,0.0,0.77593,0.00013,15.57391]
[1776693807797,44.87,75211.81,0.0,0.77548,0.00013,15.59087]
[1776693807890,44.87,75211.81,0.0,0.77548,0.00013,15.59087]
[1776693807899,44.87,75211.81,0.0,0.77548,0.00013,15.59087]
[1776693807956,44.87,75211.81,0.0,0.77548,0.00013,15.59087]
[1776693808454,44.87,75210.87,0.0,0.77536,0.00013,15.59536]
[1776693810468,44.87,75214.83,0.0,0.77587,0.00013,15.576]
[1776693812482,44.87,75208.76,0.0,0.77514,0.00013,15.60051]
[1776693813490,44.87,75199.88,0.0,0.774,0.00013,15.64339]
[1776693814560,44.87,75199.88,0.0,0.774,0.00013,15.64339]
[1776693814795,44.87,75199.88,0.0,0.774,0.00013,15.64339]
[1776693814822,44.87,75180.5,0.0,0.7715,0.00013,15.73673]
[1776693814949,44.87,75180.5,0.0,0.7715,0.00013,15.73673]
[1776693815504,44.87,75170.28,0.0,0.77017,0.00013,15.78572]
[1776693816512,44.87,75170.43,0.0,0.77019,0.00013,15.78488]
[1776693817520,44.86,75174.99,0.0,0.77079,0.00013,15.76289]
[1776693818527,44.86,75184.9,0.0,0.77208,0.00013,15.71516]
[1776693819534,44.86,75186.96,0.0,0.77234,0.00013,15.7052]
[1776693820424,44.86,75186.96,0.0,0.77234,0.00013,15.7052]
[1776693820450,44.86,75186.96,0.0,0.77234,0.00013,15.7052]
[1776693820628,44.86,75186.96,0.0,0.77234,0.00013,15.7052]
[1776693820729,44.86,75188.99,0.0,0.77261,0.00013,15.69539]
[1776693820998,44.86,75188.99,0.0,0.77261,0.00013,15.69539]
[1776693821199,44.86,75188.99,0.0,0.77261,0.00013,15.69539]
[1776693821361,44.86,75188.99,0.0,0.77261,0.00013,15.69539]
[1776693821416,44.86,75188.99,0.0,0.77261,0.00013,15.69539]
[1776693821452,44.86,75188.99,0.0,0.77261,0.00013,15.69539]
[1776693821468,44.86,75188.99,0.0,0.77261,0.00013,15.69539]
[1776693821522,44.86,75188.99,0.0,0.77261,0.00013,15.69539]
[1776693821637,44.86,75188.99,0.0,0.77261,0.00013,15.69539]
[1776693821642,44.86,75188.99,0.0,0.77261,0.00013,15.69539]
[1776693821713,44.86,75188.99,0.0,0.77261,0.00013,15.69539]
[1776693821737,44.86,75197.15,0.0,0.77366,0.00013,15.65601]
[1776693823562,44.86,75195.28,0.0,0.77343,0.00013,15.66481]
[1776693825026,44.86,75195.89,0.0,0.77351,0.00013,15.66177]
[1776693825258,44.86,75195.89,0.0,0.77351,0.00013,15.66177]
[1776693825579,44.86,75205.47,0.0,0.77474,0.00013,15.61537]
[1776693826584,44.86,75210.24,0.0,0.77536,0.00013,15.59216]
[1776693827396,44.86,75210.24,0.0,0.77536,0.00013,15.59216]
[1776693827591,44.86,75217.58,0.0,0.7763,0.00013,15.55647]
[1776693828600,44.86,75221.07,0.0,0.77675,0.00013,15.53947]
[1776693829607,44.86,75223.29,0.0,0.77703,0.00013,15.52866]
[1776693829989,44.86,75223.29,0.0,0.77703,0.00013,15.52866]
[1776693830000,44.86,75223.29,0.0,0.77703,0.00013,15.52866]
[1776693830095,44.86,75223.29,0.0,0.77703,0.00013,15.52866]
[1776693830204,44.86,75223.29,0.0,0.77703,0.00013,15.52866]
[1776693830206,44.86,75223.29,0.0,0.77703,0.00013,15.52866]
[1776693830374,44.86,75223.29,0.0,0.77703,0.00013,15.52866]
[1776693830384,44.86,75223.29,0.0,0.77703,0.00013,15.52866]
[1776693830444,44.86,75223.29,0.0,0.77703,0.00013,15.52866]
[1776693830483,44.86,75223.29,0.0,0.77703,0.00013,15.52866]
[1776693830606,44.86,75223.29,0.0,0.77703,0.00013,15.52866]
[1776693830697,44.86,75223.29,0.0,0.77703,0.00013,15.52866]
[1776693830757,44.86,75223.29,0.0,0.77703,0.00013,15.52866]
[1776693830852,44.86,75226.59,0.0,0.77746,0.00013,15.5126]
[1776693830943,44.86,75226.59,0.0,0.77746,0.00013,15.5126]
[1776693831112,44.86,75226.59,0.0,0.77746,0.00013,15.5126]
[1776693831149,44.86,75226.59,0.0,0.77746,0.00013,15.5126]
[1776693831206,44.86,75226.59,0.0,0.77746,0.00013,15.5126]
[1776693831276,44.86,75226.59,0.0,0.77746,0.00013,15.5126]
[1776693831650,44.86,75226.59,0.0,0.77746,0.00013,15.5126]
[1776693831709,44.86,75226.59,0.0,0.77746,0.00013,15.5126]
[1776693831844,44.86,75226.59,0.0,0.77746,0.00013,15.5126]
[1776693831871,44.86,75224.53,0.0,0.77719,0.00013,15.52264]
[1776693831989,44.86,75224.53,0.0,0.77719,0.00013,15.52264]
[1776693832138,44.86,75224.53,0.0,0.77719,0.00013,15.52264]
[1776693832159,44.86,75224.53,0.0,0.77719,0.00013,15.52264]
[1776693832201,44.86,75224.53,0.0,0.77719,0.00013,15.52264]
[1776693832285,44.86,75224.53,0.0,0.77719,0.00013,15.52264]
[1776693832424,44.86,75224.53,0.0,0.77719,0.00013,15.52264]
[1776693832479,44.86,75224.53,0.0,0.77719,0.00013,15.52264]
[1776693832877,44.86,75224.53,0.0,0.77719,0.00013,15.52264]
[1776693832632,44.86,75219.97,0.0,0.77661,0.00013,15.5448]
[1776693833011,44.86,75219.97,0.0,0.77661,0.00013,15.5448]
[1776693833153,44.86,75219.97,0.0,0.77661,0.00013,15.5448]
[1776693833336,44.86,75219.97,0.0,0.77661,0.00013,15.5448]
[1776693833640,44.86,75215.98,0.0,0.7761,0.00013,15.56415]
[1776693833938,44.86,75215.98,0.0,0.7761,0.00013,15.56415]
[1776693835444,44.86,75215.33,0.0,0.77602,0.00013,15.56726]
[1776693835654,44.86,75209.74,0.0,0.7753,0.00013,15.59431]
[1776693836661,44.86,75207.01,0.0,0.77495,0.00013,15.60745]
[1776693837668,44.86,75212.85,0.0,0.77571,0.00013,15.57905]
[1776693838676,44.86,75214.88,0.0,0.77597,0.00013,15.56913]
[1776693839683,44.86,75211.61,0.0,0.77555,0.00013,15.58494]
[1776693840690,44.86,75202.3,0.0,0.77435,0.00013,15.62994]
[1776693842711,44.86,75201.11,0.0,0.77421,0.00013,15.63553]
[1776693845732,44.85,75206.12,0.0,0.77486,0.00013,15.6109]
[1776693846739,44.85,75209.14,0.0,0.77525,0.00013,15.59615]
[1776693848753,44.85,75207.1,0.0,0.77499,0.00013,15.60584]
[1776693849765,44.85,75210.29,0.0,0.77541,0.00013,15.5903]
[1776693850772,44.85,75207.0,0.0,0.77499,0.00013,15.60615]
[1776693851779,44.85,75209.2,0.0,0.77527,0.00013,15.5954]
[1776693853793,44.85,75200.07,0.0,0.7741,0.00013,15.63941]
[1776693854800,44.85,75192.19,0.0,0.77309,0.00013,15.67746]
[1776693855807,44.85,75190.1,0.0,0.77282,0.00013,15.68749]
[1776693856814,44.85,75196.76,0.0,0.77368,0.00013,15.65525]
[1776693857821,44.85,75203.64,0.0,0.77457,0.00013,15.62179]
[1776693858827,44.85,75199.35,0.0,0.77402,0.00013,15.64238]
[1776693862856,44.84,75197.44,0.0,0.77379,0.00013,15.65111]
[1776693865877,44.84,75204.54,0.0,0.77471,0.00013,15.6164]
[1776693866884,44.84,75210.89,0.0,0.77553,0.00013,15.58547]
[1776693867596,44.84,75210.89,0.0,0.77553,0.00013,15.58547]
[1776693867616,44.84,75210.89,0.0,0.77553,0.00013,15.58547]
[1776693867891,44.84,75222.48,0.0,0.77702,0.00013,15.52896]
[1776693868021,44.84,75222.48,0.0,0.77702,0.00013,15.52896]
[1776693868685,44.84,75222.48,0.0,0.77702,0.00013,15.52896]
[1776693868898,44.84,75214.9,0.0,0.77606,0.00013,15.56563]
[1776693869905,44.84,75211.71,0.0,0.77565,0.00013,15.58101]
[1776693870912,44.84,75213.79,0.0,0.77592,0.00013,15.57077]
[1776693871919,44.84,75216.17,0.0,0.77627,0.00013,15.55424]
[1776693872933,44.84,75212.09,0.0,0.77575,0.00013,15.57389]
[1776693873935,44.84,75204.76,0.0,0.77482,0.00013,15.60929]
[1776693874941,44.84,75206.84,0.0,0.77508,0.00013,15.59914]
[1776693877963,44.83,75202.69,0.0,0.77456,0.00013,15.61891]
[1776693878972,44.83,75200.72,0.0,0.77431,0.00013,15.62831]
[1776693880613,44.83,75204.39,0.0,0.77479,0.00013,15.6104]
[1776693880984,44.83,75197.03,0.0,0.77384,0.00013,15.64601]
[1776693882012,44.83,75182.79,0.0,0.772,0.00013,15.71459]
[1776693883214,44.83,75182.79,0.0,0.772,0.00013,15.71459]
[1776693883296,44.83,75180.01,0.0,0.77164,0.00013,15.72773]
[1776693884012,44.83,75183.71,0.0,0.77213,0.00013,15.70975]
[1776693885013,44.83,75187.23,0.0,0.77259,0.00013,15.69263]
[1776693887029,44.83,75185.37,0.0,0.77235,0.00013,15.70134]
[1776693889041,44.83,75183.32,0.0,0.7721,0.00013,15.71093]
[1776693890048,44.83,75180.72,0.0,0.77176,0.00013,15.7233]
[1776693894077,44.82,75176.9,0.0,0.77128,0.00013,15.74104]
[1776693896091,44.82,75184.44,0.0,0.77227,0.00013,15.70441]
[1776693897102,44.82,75189.33,0.0,0.77291,0.00013,15.68068]
[1776693898109,44.82,75192.5,0.0,0.77332,0.00013,15.66526]
[1776693899116,44.82,75206.72,0.0,0.77516,0.00013,15.59626]
[1776693900672,44.82,75206.72,0.0,0.77516,0.00013,15.59626]
[1776693900694,44.82,75215.14,0.0,0.77624,0.00013,15.55529]
[1776693901130,44.82,75221.46,0.0,0.77705,0.00013,15.5245]
[1776693902137,44.82,75226.93,0.0,0.77775,0.00013,15.49784]
[1776693903562,44.82,75226.93,0.0,0.77775,0.00013,15.49784]
[1776693903932,44.82,75226.93,0.0,0.77775,0.00013,15.49784]
[1776693903948,44.82,75238.4,0.0,0.77922,0.00013,15.44167]
[1776693904693,44.82,75238.4,0.0,0.77922,0.00013,15.44167]
[1776693904710,44.82,75236.66,0.0,0.779,0.00013,15.45007]
[1776693905158,44.82,75234.14,0.0,0.77868,0.00013,15.46227]
[1776693906689,44.82,75234.14,0.0,0.77868,0.00013,15.46227]
[1776693906751,44.81,75231.54,0.0,0.77835,0.00013,15.47483]
[1776693907031,44.81,75231.54,0.0,0.77835,0.00013,15.47483]
[1776693908179,44.81,75228.36,0.0,0.77795,0.00013,15.49024]
[1776693909494,44.81,75228.36,0.0,0.77795,0.00013,15.49024]
[1776693909541,44.81,75222.5,0.0,0.7772,0.00013,15.51873]
[1776693910193,44.81,75224.11,0.0,0.77741,0.00013,15.51079]
[1776693911200,44.81,75233.24,0.0,0.77858,0.00013,15.46607]
[1776693912266,44.81,75233.24,0.0,0.77858,0.00013,15.46607]
[1776693912434,44.81,75233.24,0.0,0.77858,0.00013,15.46607]
[1776693912474,44.81,75233.24,0.0,0.77858,0.00013,15.46607]
[1776693912552,44.81,75240.62,0.0,0.77952,0.00013,15.42986]
[1776693913223,44.81,75251.26,0.0,0.78088,0.00013,15.37764]
[1776693914230,44.81,75254.16,0.0,0.78124,0.00013,15.36339]
[1776693918258,44.81,75250.69,0.0,0.78081,0.00013,15.38031]
[1776693920272,44.81,75249.03,0.0,0.7806,0.00013,15.38819]
[1776693921279,44.81,75251.19,0.0,0.78088,0.00013,15.37746]
[1776693924337,44.81,75251.13,0.0,0.78088,0.00013,15.37761]
[1776693924469,44.81,75251.13,0.0,0.78088,0.00013,15.37761]
[1776693924551,44.81,75252.6,0.0,0.78106,0.00013,15.37037]
[1776693925135,44.81,75252.6,0.0,0.78106,0.00013,15.37037]
[1776693925311,44.81,75268.65,0.0,0.78309,0.00013,15.29123]
[1776693927044,44.81,75277.58,0.0,0.78422,0.00013,15.24714]
[1776693927325,44.81,75288.85,0.0,0.78563,0.00013,15.19144]
[1776693928331,44.81,75296.83,0.0,0.78662,0.00012,15.15199]
[1776693930921,44.81,75296.6,0.0,0.78656,0.00012,15.15443]
[1776693930969,44.82,75299.13,0.0,0.78685,0.00012,15.14317]
[1776693931353,44.83,75297.41,0.0,0.78664,0.00012,15.14826]
[1776693932363,44.83,75291.93,0.0,0.78593,0.00012,15.1767]
[1776693933367,44.83,75287.1,0.0,0.78532,0.00013,15.20069]
[1776693935382,44.83,75284.09,0.0,0.78494,0.00013,15.2157]
[1776693936389,44.83,75281.57,0.0,0.78463,0.00013,15.2282]
[1776693938403,44.83,75269.7,0.0,0.78313,0.00013,15.2868]
[1776693939411,44.83,75269.41,0.0,0.7831,0.00013,15.2882]
[1776693941433,44.83,75270.76,0.0,0.78327,0.00013,15.2815]
[1776693942438,44.83,75278.61,0.0,0.78425,0.00013,15.24278]
[1776693944062,44.83,75278.61,0.0,0.78425,0.00013,15.24278]
[1776693943448,44.83,75284.73,0.0,0.78502,0.00013,15.21259]
[1776693944452,44.83,75293.03,0.0,0.78606,0.00012,15.17155]
[1776693945460,44.83,75294.86,0.0,0.78628,0.00012,15.16255]
[1776693946467,44.84,75287.97,0.0,0.78541,0.00013,15.19736]
[1776693947474,44.84,75277.81,0.0,0.78413,0.00013,15.24763]
[1776693948484,44.84,75271.88,0.0,0.78339,0.00013,15.2769]
[1776693949128,44.84,75271.88,0.0,0.78339,0.00013,15.2769]
[1776693949180,44.84,75271.88,0.0,0.78339,0.00013,15.2769]
[1776693949488,44.84,75269.46,0.0,0.78308,0.00013,15.28882]
[1776693950273,44.84,75269.46,0.0,0.78308,0.00013,15.28882]
[1776693950458,44.84,75269.46,0.0,0.78308,0.00013,15.28882]
[1776693950587,44.84,75269.46,0.0,0.78308,0.00013,15.28882]
[1776693950604,44.84,75265.06,0.0,0.78253,0.00013,15.31046]
[1776693951502,44.84,75267.02,0.0,0.78278,0.00013,15.30078]
[1776693952510,44.84,75269.92,0.0,0.78314,0.00013,15.28648]
[1776693954524,44.84,75267.63,0.0,0.78285,0.00013,15.29774]
[1776693955531,44.84,75264.92,0.0,0.78251,0.00013,15.31106]
[1776693956237,44.84,75264.92,0.0,0.78251,0.00013,15.31106]
[1776693956538,44.84,75263.95,0.0,0.78239,0.00013,15.31581]
[1776693959559,44.84,75269.85,0.0,0.78314,0.00013,15.2867]
[1776693960565,44.84,75275.68,0.0,0.78387,0.00013,15.25798]
[1776693961573,44.84,75281.44,0.0,0.78459,0.00013,15.22957]
[1776693962580,44.84,75279.32,0.0,0.78433,0.00013,15.23998]
[1776693963587,44.84,75284.74,0.0,0.78501,0.00013,15.21315]
[1776693964594,44.84,75280.17,0.0,0.78444,0.00013,15.23568]
[1776693965365,44.84,75280.17,0.0,0.78444,0.00013,15.23568]
[1776693965601,44.84,75273.33,0.0,0.78358,0.00013,15.26948]
[1776693966608,44.84,75268.46,0.0,0.78296,0.00013,15.29379]
[1776693969629,44.84,75266.09,0.0,0.78266,0.00013,15.30534]
[1776693970810,44.84,75262.75,0.0,0.78224,0.00013,15.32157]
[1776693971642,44.84,75261.01,0.0,0.78203,0.00013,15.32975]
[1776693973658,44.83,75258.59,0.0,0.78175,0.00013,15.34088]
[1776693975672,44.83,75259.99,0.0,0.78195,0.00013,15.33301]
[1776693977854,44.82,75258.95,0.0,0.78183,0.00013,15.33766]
[1776693977921,44.82,75265.94,0.0,0.78272,0.00013,15.30276]
[1776693978693,44.82,75275.84,0.0,0.78399,0.00013,15.25316]
[1776693979700,44.82,75278.75,0.0,0.78436,0.00013,15.23856]
[1776693981714,44.82,75277.33,0.0,0.78418,0.00013,15.24543]
[1776693982721,44.81,75274.02,0.0,0.78377,0.00013,15.26161]
[1776693984735,44.81,75280.42,0.0,0.78459,0.00013,15.22932]
[1776693985742,44.8,75286.93,0.0,0.78544,0.00013,15.19582]
[1776693986749,44.8,75288.35,0.0,0.78564,0.00013,15.18789]
[1776693987756,44.8,75290.26,0.0,0.7859,0.00012,15.17764]
[1776693991971,44.79,75290.43,0.0,0.78597,0.00012,15.17483]
[1776693992027,44.79,75290.43,0.0,0.78597,0.00012,15.17483]
[1776693992017,44.78,75290.81,0.0,0.78607,0.00012,15.16748]
[1776693992791,44.78,75295.1,0.0,0.78662,0.00012,15.14561]
[1776693994805,44.78,75296.72,0.0,0.78684,0.00012,15.137]
[1776693995787,44.78,75296.72,0.0,0.78684,0.00012,15.137]
[1776693995813,44.78,75303.7,0.0,0.78771,0.00012,15.10214]
[1776693996820,44.78,75310.25,0.0,0.78852,0.00012,15.0698]
[1776693998687,44.78,75310.25,0.0,0.78852,0.00012,15.0698]
[1776693998875,44.78,75310.25,0.0,0.78852,0.00012,15.0698]
[1776693998997,44.78,75316.87,0.0,0.78931,0.00012,15.03812]
[1776693999841,44.78,75322.12,0.0,0.78996,0.00012,15.01198]
[1776694001855,44.79,75324.01,0.0,0.79019,0.00012,15.00272]
[1776694002144,44.79,75324.01,0.0,0.79019,0.00012,15.00272]
[1776694002862,44.79,75322.3,0.0,0.78997,0.00012,15.01135]
[1776694003870,44.79,75318.56,0.0,0.78951,0.00012,15.03009]
[1776694004262,44.79,75318.56,0.0,0.78951,0.00012,15.03009]
[1776694004366,44.79,75318.56,0.0,0.78951,0.00012,15.03009]
[1776694004876,44.79,75323.03,0.0,0.79006,0.00012,15.00785]
[1776694005413,44.79,75323.03,0.0,0.79006,0.00012,15.00785]
[1776694005755,44.79,75323.03,0.0,0.79006,0.00012,15.00785]
[1776694005884,44.79,75334.02,0.0,0.79141,0.00012,14.95299]
[1776694006195,44.79,75334.02,0.0,0.79141,0.00012,14.95299]
[1776694006523,44.79,75334.02,0.0,0.79141,0.00012,14.95299]
[1776694006890,44.79,75338.08,0.0,0.79191,0.00012,14.93273]
[1776694007273,44.79,75338.08,0.0,0.79191,0.00012,14.93273]
[1776694007900,44.79,75338.94,0.0,0.79201,0.00012,14.92878]
[1776694008318,44.79,75338.94,0.0,0.79201,0.00012,14.92878]
[1776694009212,44.79,75339.39,0.0,0.79206,0.00012,14.92693]
[1776694010075,44.79,75339.39,0.0,0.79206,0.00012,14.92693]
[1776694009911,44.79,75336.03,0.0,0.79164,0.00012,14.94379]
[1776694010764,44.79,75336.03,0.0,0.79164,0.00012,14.94379]
[1776694010918,44.79,75331.62,0.0,0.7911,0.00012,14.96586]
[1776694011925,44.79,75328.51,0.0,0.79072,0.00012,14.98133]
[1776694012155,44.79,75328.51,0.0,0.79072,0.00012,14.98133]
[1776694012932,44.79,75322.51,0.0,0.78998,0.00012,15.01126]
[1776694013939,44.79,75319.13,0.0,0.78956,0.00012,15.02805]
[1776694014266,44.79,75319.13,0.0,0.78956,0.00012,15.02805]
[1776694016211,44.79,75319.17,0.0,0.78957,0.00012,15.02768]
[1776694020955,44.79,75321.43,0.0,0.78986,0.00012,15.01604]
[1776694020988,44.79,75308.71,0.0,0.78828,0.00012,15.07933]
[1776694021995,44.78,75300.11,0.0,0.78723,0.00012,15.12154]
[1776694023002,44.78,75298.01,0.0,0.78697,0.00012,15.13173]
[1776694025018,44.78,75296.42,0.0,0.78681,0.00012,15.13805]
[1776694026025,44.77,75292.92,0.0,0.7864,0.00012,15.15457]
[1776694027032,44.77,75283.52,0.0,0.78522,0.00013,15.20112]
[1776694027182,44.77,75283.52,0.0,0.78522,0.00013,15.20112]
[1776694027242,44.77,75283.52,0.0,0.78522,0.00013,15.20112]
[1776694029046,44.78,75281.9,0.0,0.78499,0.00013,15.21015]
[1776694030054,44.78,75285.32,0.0,0.78542,0.00013,15.19325]
[1776694031061,44.78,75288.88,0.0,0.78587,0.00013,15.17564]
[1776694031328,44.78,75288.88,0.0,0.78587,0.00013,15.17564]
[1776694031640,44.78,75288.88,0.0,0.78587,0.00013,15.17564]
[1776694032068,44.78,75295.31,0.0,0.78667,0.00012,15.14378]
[1776694034082,44.78,75292.17,0.0,0.78628,0.00012,15.15929]
[1776694035089,44.78,75290.0,0.0,0.78601,0.00013,15.17009]
[1776694036096,44.78,75292.71,0.0,0.78634,0.00012,15.15663]
[1776694037103,44.78,75297.86,0.0,0.78699,0.00012,15.13103]
[1776694038110,44.78,75300.94,0.0,0.78737,0.00012,15.11572]
[1776694039117,44.78,75303.87,0.0,0.78773,0.00012,15.10128]
[1776694041131,44.78,75305.22,0.0,0.78788,0.00012,15.09536]
[1776694042138,44.78,75307.7,0.0,0.78818,0.00012,15.08342]
[1776694042576,44.78,75307.7,0.0,0.78818,0.00012,15.08342]
[1776694043065,44.78,75307.7,0.0,0.78818,0.00012,15.08342]
[1776694044151,44.78,75304.17,0.0,0.78776,0.00012,15.10016]
[1776694047173,44.77,75298.25,0.0,0.78705,0.00012,15.12861]
[1776694048180,44.77,75300.63,0.0,0.78735,0.00012,15.11673]
[1776694048643,44.77,75300.63,0.0,0.78735,0.00012,15.11673]
[1776694048733,44.77,75300.63,0.0,0.78735,0.00012,15.11673]
[1776694049188,44.77,75309.93,0.0,0.7885,0.00012,15.07038]
[1776694050195,44.77,75308.41,0.0,0.78832,0.00012,15.0777]
[1776694054223,44.77,75309.92,0.0,0.78857,0.00012,15.06482]
[1776694055850,44.77,75309.92,0.0,0.78857,0.00012,15.06482]
[1776694055930,44.77,75316.77,0.0,0.78942,0.00012,15.03067]
[1776694056237,44.77,75323.11,0.0,0.7902,0.00012,14.99908]
[1776694057446,44.77,75323.11,0.0,0.7902,0.00012,14.99908]
[1776694057798,44.77,75323.11,0.0,0.7902,0.00012,14.99908]
[1776694057950,44.77,75323.11,0.0,0.7902,0.00012,14.99908]
[1776694058000,44.77,75323.11,0.0,0.7902,0.00012,14.99908]
[1776694058102,44.77,75324.54,0.0,0.79039,0.00012,14.99132]
[1776694058251,44.77,75315.26,0.0,0.78923,0.00012,15.03832]
[1776694059258,44.77,75313.83,0.0,0.78905,0.00012,15.04555]
[1776694062279,44.77,75312.43,0.0,0.78887,0.00012,15.05258]
[1776694063286,44.77,75310.03,0.0,0.78857,0.00012,15.06453]
[1776694064292,44.77,75307.04,0.0,0.7882,0.00012,15.07939]
[1776694066307,44.77,75299.93,0.0,0.78732,0.00012,15.11466]
[1776694067314,44.77,75296.01,0.0,0.78683,0.00012,15.13405]
[1776694069691,44.77,75295.36,0.0,0.78675,0.00012,15.13717]
[1776694070116,44.77,75295.36,0.0,0.78675,0.00012,15.13717]
[1776694070152,44.77,75295.36,0.0,0.78675,0.00012,15.13717]
[1776694070174,44.77,75285.41,0.0,0.78551,0.00013,15.1864]
[1776694070647,44.77,75285.41,0.0,0.78551,0.00013,15.1864]
[1776694070807,44.77,75262.45,0.0,0.78263,0.00013,15.29983]
[1776694071830,44.77,75262.45,0.0,0.78263,0.00013,15.29983]
[1776694071872,44.77,75245.31,0.0,0.78046,0.00013,15.38391]
[1776694073012,44.77,75245.31,0.0,0.78046,0.00013,15.38391]
[1776694073073,44.77,75246.54,0.0,0.78062,0.00013,15.37767]
[1776694073349,44.77,75246.54,0.0,0.78062,0.00013,15.37767]
[1776694073797,44.77,75246.54,0.0,0.78062,0.00013,15.37767]
[1776694073844,44.77,75243.63,0.0,0.78026,0.00013,15.39185]
[1776694074376,44.77,75235.55,0.0,0.77923,0.00013,15.43142]
[1776694075579,44.77,75235.55,0.0,0.77923,0.00013,15.43142]
[1776694075663,44.77,75235.55,0.0,0.77923,0.00013,15.43142]
[1776694075707,44.77,75235.55,0.0,0.77923,0.00013,15.43142]
[1776694075797,44.77,75231.1,0.0,0.77866,0.00013,15.45303]
[1776694076372,44.77,75231.1,0.0,0.77866,0.00013,15.45303]
[1776694076458,44.77,75231.1,0.0,0.77866,0.00013,15.45303]
[1776694076669,44.77,75231.1,0.0,0.77866,0.00013,15.45303]
[1776694077194,44.77,75231.1,0.0,0.77866,0.00013,15.45303]
[1776694076704,44.76,75233.65,0.0,0.77899,0.00013,15.44037]
[1776694077407,44.76,75233.65,0.0,0.77899,0.00013,15.44037]
[1776694077440,44.76,75233.65,0.0,0.77899,0.00013,15.44037]
[1776694077461,44.76,75233.65,0.0,0.77899,0.00013,15.44037]
[1776694077468,44.76,75233.65,0.0,0.77899,0.00013,15.44037]
[1776694077474,44.76,75233.65,0.0,0.77899,0.00013,15.44037]
[1776694077667,44.76,75233.65,0.0,0.77899,0.00013,15.44037]
[1776694077679,44.76,75233.65,0.0,0.77899,0.00013,15.44037]
[1776694077726,44.76,75233.65,0.0,0.77899,0.00013,15.44037]
[1776694077951,44.76,75233.65,0.0,0.77899,0.00013,15.44037]
[1776694078038,44.76,75233.4,0.0,0.77897,0.00013,15.44142]
[1776694078486,44.76,75233.4,0.0,0.77897,0.00013,15.44142]
[1776694078498,44.76,75233.4,0.0,0.77897,0.00013,15.44142]
[1776694078641,44.76,75233.4,0.0,0.77897,0.00013,15.44142]
[1776694078705,44.76,75233.4,0.0,0.77897,0.00013,15.44142]
[1776694078747,44.76,75233.4,0.0,0.77897,0.00013,15.44142]
[1776694078757,44.76,75233.4,0.0,0.77897,0.00013,15.44142]
[1776694078957,44.76,75233.4,0.0,0.77897,0.00013,15.44142]
[1776694078966,44.76,75233.4,0.0,0.77897,0.00013,15.44142]
[1776694079029,44.76,75233.4,0.0,0.77897,0.00013,15.44142]
[1776694079225,44.76,75233.4,0.0,0.77897,0.00013,15.44142]
[1776694079079,44.76,75233.24,0.0,0.77895,0.00013,15.44203]
[1776694079700,44.76,75233.24,0.0,0.77895,0.00013,15.44203]
[1776694079754,44.76,75233.24,0.0,0.77895,0.00013,15.44203]
[1776694079898,44.76,75233.24,0.0,0.77895,0.00013,15.44203]
[1776694080280,44.76,75233.24,0.0,0.77895,0.00013,15.44203]
[1776694079997,44.76,75233.88,0.0,0.77904,0.00013,15.43873]
[1776694080786,44.76,75233.88,0.0,0.77904,0.00013,15.43873]
[1776694080847,44.76,75233.88,0.0,0.77904,0.00013,15.43873]
[1776694080916,44.76,75233.88,0.0,0.77904,0.00013,15.43873]
[1776694080938,44.76,75233.88,0.0,0.77904,0.00013,15.43873]
[1776694081039,44.76,75233.88,0.0,0.77904,0.00013,15.43873]
[1776694081115,44.76,75241.35,0.0,0.77999,0.00013,15.40188]
[1776694081246,44.76,75241.35,0.0,0.77999,0.00013,15.40188]
[1776694081278,44.76,75241.35,0.0,0.77999,0.00013,15.40188]
[1776694081295,44.76,75241.35,0.0,0.77999,0.00013,15.40188]
[1776694082063,44.76,75241.35,0.0,0.77999,0.00013,15.40188]
[1776694082204,44.76,75241.35,0.0,0.77999,0.00013,15.40188]
[1776694082159,44.76,75241.54,0.0,0.78002,0.00013,15.40082]
[1776694082649,44.76,75241.54,0.0,0.78002,0.00013,15.40082]
[1776694082807,44.76,75241.54,0.0,0.78002,0.00013,15.40082]
[1776694082904,44.76,75241.54,0.0,0.78002,0.00013,15.40082]
[1776694082913,44.76,75241.54,0.0,0.78002,0.00013,15.40082]
[1776694083050,44.76,75241.54,0.0,0.78002,0.00013,15.40082]
[1776694083054,44.76,75245.34,0.0,0.78051,0.00013,15.38206]
[1776694083278,44.76,75245.34,0.0,0.78051,0.00013,15.38206]
[1776694083404,44.76,75245.34,0.0,0.78051,0.00013,15.38206]
[1776694083525,44.76,75245.34,0.0,0.78051,0.00013,15.38206]
[1776694083791,44.76,75245.34,0.0,0.78051,0.00013,15.38206]
[1776694083912,44.76,75245.34,0.0,0.78051,0.00013,15.38206]
[1776694084016,44.76,75245.34,0.0,0.78051,0.00013,15.38206]
[1776694084029,44.76,75245.34,0.0,0.78051,0.00013,15.38206]
[1776694084074,44.76,75245.34,0.0,0.78051,0.00013,15.38206]
[1776694084094,44.76,75248.85,0.0,0.78096,0.00013,15.36464]
[1776694084378,44.76,75248.85,0.0,0.78096,0.00013,15.36464]
[1776694085345,44.76,75248.04,0.0,0.78086,0.00013,15.36853]
[1776694085425,44.76,75248.04,0.0,0.78086,0.00013,15.36853]
[1776694085460,44.76,75248.04,0.0,0.78086,0.00013,15.36853]
[1776694085634,44.76,75248.04,0.0,0.78086,0.00013,15.36853]
[1776694085752,44.76,75248.04,0.0,0.78086,0.00013,15.36853]
[1776694085997,44.76,75248.04,0.0,0.78086,0.00013,15.36853]
[1776694086070,44.76,75247.07,0.0,0.78074,0.00013,15.37321]
[1776694086501,44.76,75225.06,0.0,0.77793,0.00013,15.48101]
[1776694087860,44.76,75225.06,0.0,0.77793,0.00013,15.48101]
[1776694088028,44.76,75225.06,0.0,0.77793,0.00013,15.48101]
[1776694088102,44.76,75204.62,0.0,0.77531,0.00013,15.58056]
[1776694088460,44.76,75204.62,0.0,0.77531,0.00013,15.58056]
[1776694088505,44.76,75204.62,0.0,0.77531,0.00013,15.58056]
[1776694088705,44.76,75204.62,0.0,0.77531,0.00013,15.58056]
[1776694089231,44.76,75204.62,0.0,0.77531,0.00013,15.58056]
[1776694088806,44.76,75197.18,0.0,0.77435,0.00013,15.61662]
[1776694089495,44.76,75197.18,0.0,0.77435,0.00013,15.61662]
[1776694089624,44.76,75197.18,0.0,0.77435,0.00013,15.61662]
[1776694089643,44.76,75197.18,0.0,0.77435,0.00013,15.61662]
[1776694089820,44.76,75197.18,0.0,0.77435,0.00013,15.61662]
[1776694089980,44.76,75197.18,0.0,0.77435,0.00013,15.61662]
[1776694090143,44.76,75197.18,0.0,0.77435,0.00013,15.61662]
[1776694090226,44.76,75197.18,0.0,0.77435,0.00013,15.61662]
[1776694090246,44.76,75207.37,0.0,0.77567,0.00013,15.56697]
[1776694090327,44.76,75207.37,0.0,0.77567,0.00013,15.56697]
[1776694090746,44.76,75207.37,0.0,0.77567,0.00013,15.56697]
[1776694091055,44.76,75207.37,0.0,0.77567,0.00013,15.56697]
[1776694091125,44.76,75207.37,0.0,0.77567,0.00013,15.56697]
[1776694091139,44.76,75207.37,0.0,0.77567,0.00013,15.56697]
[1776694091215,44.76,75210.88,0.0,0.77612,0.00013,15.54978]
[1776694091286,44.76,75210.88,0.0,0.77612,0.00013,15.54978]
[1776694091342,44.76,75210.88,0.0,0.77612,0.00013,15.54978]
[1776694091493,44.76,75210.88,0.0,0.77612,0.00013,15.54978]
[1776694091550,44.76,75210.88,0.0,0.77612,0.00013,15.54978]
[1776694092046,44.76,75210.88,0.0,0.77612,0.00013,15.54978]
[1776694092091,44.76,75210.88,0.0,0.77612,0.00013,15.54978]
[1776694092102,44.76,75210.23,0.0,0.77604,0.00013,15.55285]
[1776694092265,44.76,75210.23,0.0,0.77604,0.00013,15.55285]
[1776694092430,44.76,75210.23,0.0,0.77604,0.00013,15.55285]
[1776694092776,44.76,75210.23,0.0,0.77604,0.00013,15.55285]
[1776694092881,44.76,75210.23,0.0,0.77604,0.00013,15.55285]
[1776694093006,44.76,75210.23,0.0,0.77604,0.00013,15.55285]
[1776694093148,44.76,75210.23,0.0,0.77604,0.00013,15.55285]
[1776694093021,44.75,75208.87,0.0,0.77587,0.00013,15.55936]
[1776694093264,44.75,75208.87,0.0,0.77587,0.00013,15.55936]
[1776694093270,44.75,75208.87,0.0,0.77587,0.00013,15.55936]
[1776694093380,44.75,75208.87,0.0,0.77587,0.00013,15.55936]
[1776694093612,44.75,75208.87,0.0,0.77587,0.00013,15.55936]
[1776694094119,44.75,75208.87,0.0,0.77587,0.00013,15.55936]
[1776694094217,44.75,75208.31,0.0,0.7758,0.00013,15.56198]
[1776694094269,44.75,75208.31,0.0,0.7758,0.00013,15.56198]
[1776694094389,44.75,75208.31,0.0,0.7758,0.00013,15.56198]
[1776694094495,44.75,75208.31,0.0,0.7758,0.00013,15.56198]
[1776694094710,44.75,75208.31,0.0,0.7758,0.00013,15.56198]
[1776694094819,44.75,75208.31,0.0,0.7758,0.00013,15.56198]
[1776694094947,44.75,75208.31,0.0,0.7758,0.00013,15.56198]
[1776694094980,44.75,75208.31,0.0,0.7758,0.00013,15.56198]
[1776694094992,44.75,75208.31,0.0,0.7758,0.00013,15.56198]
[1776694095082,44.75,75203.49,0.0,0.77518,0.00013,15.58529]
[1776694095339,44.75,75203.49,0.0,0.77518,0.00013,15.58529]
[1776694095466,44.75,75203.49,0.0,0.77518,0.00013,15.58529]
[1776694095647,44.75,75203.49,0.0,0.77518,0.00013,15.58529]
[1776694095696,44.75,75203.49,0.0,0.77518,0.00013,15.58529]
[1776694095700,44.75,75203.49,0.0,0.77518,0.00013,15.58529]
[1776694095961,44.75,75203.49,0.0,0.77518,0.00013,15.58529]
[1776694096044,44.75,75203.49,0.0,0.77518,0.00013,15.58529]
[1776694096074,44.75,75203.49,0.0,0.77518,0.00013,15.58529]
[1776694096145,44.75,75193.32,0.0,0.77387,0.00013,15.63457]
[1776694097256,44.75,75193.32,0.0,0.77387,0.00013,15.63457]
[1776694097118,44.75,75180.55,0.0,0.77222,0.00013,15.69621]
[1776694097497,44.75,75180.55,0.0,0.77222,0.00013,15.69621]
[1776694098184,44.75,75163.24,0.0,0.76997,0.00013,15.77948]
[1776694098593,44.75,75152.98,0.0,0.76863,0.00013,15.82859]
[1776694099600,44.75,75149.38,0.0,0.76816,0.00013,15.84576]
[1776694100727,44.75,75149.38,0.0,0.76816,0.00013,15.84576]
[1776694100781,44.75,75142.27,0.0,0.76723,0.00013,15.87965]
[1776694102521,44.75,75141.97,0.0,0.76719,0.00013,15.88096]
[1776694102609,44.75,75141.97,0.0,0.76719,0.00013,15.88096]
[1776694102747,44.75,75141.97,0.0,0.76719,0.00013,15.88096]
[1776694102806,44.75,75141.97,0.0,0.76719,0.00013,15.88096]
[1776694103066,44.75,75141.97,0.0,0.76719,0.00013,15.88096]
[1776694103213,44.75,75141.97,0.0,0.76719,0.00013,15.88096]
[1776694103239,44.75,75148.92,0.0,0.76811,0.00013,15.84764]
[1776694103503,44.75,75148.92,0.0,0.76811,0.00013,15.84764]
[1776694103688,44.75,75148.92,0.0,0.76811,0.00013,15.84764]
[1776694103738,44.75,75148.92,0.0,0.76811,0.00013,15.84764]
[1776694103781,44.75,75148.92,0.0,0.76811,0.00013,15.84764]
[1776694103798,44.75,75148.92,0.0,0.76811,0.00013,15.84764]
[1776694103834,44.75,75148.92,0.0,0.76811,0.00013,15.84764]
[1776694103923,44.75,75148.92,0.0,0.76811,0.00013,15.84764]
[1776694103976,44.75,75148.92,0.0,0.76811,0.00013,15.84764]
[1776694104056,44.75,75152.8,0.0,0.76862,0.00013,15.8289]
[1776694104477,44.75,75152.8,0.0,0.76862,0.00013,15.8289]
[1776694104744,44.75,75152.8,0.0,0.76862,0.00013,15.8289]
[1776694104803,44.75,75152.8,0.0,0.76862,0.00013,15.8289]
[1776694104821,44.75,75152.8,0.0,0.76862,0.00013,15.8289]
[1776694104858,44.75,75152.8,0.0,0.76862,0.00013,15.8289]
[1776694104873,44.75,75152.8,0.0,0.76862,0.00013,15.8289]
[1776694104891,44.75,75152.8,0.0,0.76862,0.00013,15.8289]
[1776694104917,44.75,75152.8,0.0,0.76862,0.00013,15.8289]
[1776694104967,44.75,75152.8,0.0,0.76862,0.00013,15.8289]
[1776694105082,44.75,75152.8,0.0,0.76862,0.00013,15.8289]
[1776694105120,44.75,75155.21,0.0,0.76894,0.00013,15.8173]
[1776694105433,44.75,75155.21,0.0,0.76894,0.00013,15.8173]
[1776694105700,44.75,75155.21,0.0,0.76894,0.00013,15.8173]
[1776694105781,44.75,75155.21,0.0,0.76894,0.00013,15.8173]
[1776694105801,44.75,75155.21,0.0,0.76894,0.00013,15.8173]
[1776694105819,44.75,75155.21,0.0,0.76894,0.00013,15.8173]
[1776694105977,44.75,75155.21,0.0,0.76894,0.00013,15.8173]
[1776694106056,44.75,75155.46,0.0,0.76897,0.00013,15.81603]
[1776694107276,44.75,75154.13,0.0,0.7688,0.00013,15.82233]
[1776694107347,44.75,75154.13,0.0,0.7688,0.00013,15.82233]
[1776694107445,44.75,75154.13,0.0,0.7688,0.00013,15.82233]
[1776694107465,44.75,75154.13,0.0,0.7688,0.00013,15.82233]
[1776694107580,44.75,75154.13,0.0,0.7688,0.00013,15.82233]
[1776694107599,44.75,75154.13,0.0,0.7688,0.00013,15.82233]
[1776694107959,44.75,75154.13,0.0,0.7688,0.00013,15.82233]
[1776694108042,44.75,75145.05,0.0,0.76761,0.00013,15.86572]
[1776694108663,44.75,75139.86,0.0,0.76693,0.00013,15.8904]
[1776694112691,44.74,75147.11,0.0,0.76794,0.00013,15.85049]
[1776694113698,44.74,75149.3,0.0,0.76823,0.00013,15.83993]
[1776694114705,44.74,75147.08,0.0,0.76794,0.00013,15.85048]
[1776694115528,44.74,75147.08,0.0,0.76794,0.00013,15.85048]
[1776694115714,44.74,75141.94,0.0,0.76726,0.00013,15.87496]
[1776694116463,44.74,75141.94,0.0,0.76726,0.00013,15.87496]
[1776694116468,44.74,75141.94,0.0,0.76726,0.00013,15.87496]
[1776694116906,44.74,75141.94,0.0,0.76726,0.00013,15.87496]
[1776694116981,44.74,75116.9,0.0,0.76396,0.00013,15.99409]
[1776694117730,44.74,75100.31,0.0,0.76175,0.00013,16.07248]
[1776694118737,44.74,75101.19,0.0,0.76187,0.00013,16.06819]
[1776694120170,44.74,75101.19,0.0,0.76187,0.00013,16.06819]
[1776694120179,44.74,75102.67,0.0,0.76207,0.00013,16.06114]
[1776694122243,44.74,75104.36,0.0,0.7623,0.00013,16.05302]
[1776694122276,44.74,75104.36,0.0,0.7623,0.00013,16.05302]
[1776694122270,44.74,75114.11,0.0,0.7636,0.00013,16.00681]
[1776694122443,44.74,75114.11,0.0,0.7636,0.00013,16.00681]
[1776694122492,44.74,75114.11,0.0,0.7636,0.00013,16.00681]
[1776694122765,44.74,75114.11,0.0,0.7636,0.00013,16.00681]
[1776694122940,44.74,75114.11,0.0,0.7636,0.00013,16.00681]
[1776694123072,44.74,75114.11,0.0,0.7636,0.00013,16.00681]
[1776694123099,44.74,75114.11,0.0,0.7636,0.00013,16.00681]
[1776694123103,44.74,75114.11,0.0,0.7636,0.00013,16.00681]
[1776694123194,44.74,75114.11,0.0,0.7636,0.00013,16.00681]
[1776694123211,44.74,75114.11,0.0,0.7636,0.00013,16.00681]
[1776694123252,44.74,75114.11,0.0,0.7636,0.00013,16.00681]
[1776694123260,44.74,75114.11,0.0,0.7636,0.00013,16.00681]
[1776694123290,44.74,75118.72,0.0,0.76421,0.00013,15.98489]
[1776694123466,44.74,75118.72,0.0,0.76421,0.00013,15.98489]
[1776694123519,44.74,75118.72,0.0,0.76421,0.00013,15.98489]
[1776694123616,44.74,75118.72,0.0,0.76421,0.00013,15.98489]
[1776694123711,44.74,75118.72,0.0,0.76421,0.00013,15.98489]
[1776694124082,44.74,75118.72,0.0,0.76421,0.00013,15.98489]
[1776694124122,44.74,75118.72,0.0,0.76421,0.00013,15.98489]
[1776694124139,44.74,75118.72,0.0,0.76421,0.00013,15.98489]
[1776694124213,44.74,75118.72,0.0,0.76421,0.00013,15.98489]
[1776694124221,44.74,75118.72,0.0,0.76421,0.00013,15.98489]
[1776694124207,44.74,75125.17,0.0,0.76507,0.00013,15.95414]
[1776694124302,44.74,75125.17,0.0,0.76507,0.00013,15.95414]
[1776694124421,44.74,75125.17,0.0,0.76507,0.00013,15.95414]
[1776694124760,44.74,75125.17,0.0,0.76507,0.00013,15.95414]
[1776694124782,44.74,75125.17,0.0,0.76507,0.00013,15.95414]
[1776694124890,44.74,75125.17,0.0,0.76507,0.00013,15.95414]
[1776694124969,44.74,75125.17,0.0,0.76507,0.00013,15.95414]
[1776694125074,44.74,75125.17,0.0,0.76507,0.00013,15.95414]
[1776694125124,44.74,75125.17,0.0,0.76507,0.00013,15.95414]
[1776694125193,44.74,75125.46,0.0,0.76511,0.00013,15.95263]
[1776694125946,44.74,75125.46,0.0,0.76511,0.00013,15.95263]
[1776694125956,44.74,75115.42,0.0,0.76379,0.00013,16.00016]
[1776694126793,44.74,75120.06,0.0,0.7644,0.00013,15.97809]
[1776694129819,44.74,75111.54,0.0,0.76328,0.00013,16.01829]
[1776694130826,44.74,75107.31,0.0,0.76272,0.00013,16.0382]
[1776694132840,44.73,75113.64,0.0,0.76356,0.00013,16.00801]
[1776694133847,44.73,75117.3,0.0,0.76405,0.00013,15.99058]
[1776694134853,44.73,75122.57,0.0,0.76475,0.00013,15.96551]
[1776694136875,44.73,75116.13,0.0,0.76391,0.00013,15.99577]
[1776694137883,44.73,75110.66,0.0,0.76318,0.00013,16.02159]
[1776694138890,44.73,75114.4,0.0,0.76368,0.00013,16.00378]
[1776694139897,44.73,75117.93,0.0,0.76415,0.00013,15.98694]
[1776694140904,44.73,75125.2,0.0,0.76512,0.00013,15.95234]
[1776694141911,44.73,75119.3,0.0,0.76434,0.00013,15.98029]
[1776694143925,44.73,75112.18,0.0,0.7634,0.00013,16.01388]
[1776694144932,44.73,75110.21,0.0,0.76314,0.00013,16.0231]
[1776694146946,44.73,75114.51,0.0,0.76372,0.00013,16.00251]
[1776694147953,44.73,75121.36,0.0,0.76463,0.00013,15.96993]
[1776694148350,44.73,75121.36,0.0,0.76463,0.00013,15.96993]
[1776694148960,44.73,75128.31,0.0,0.76555,0.00013,15.93677]
[1776694149967,44.72,75143.8,0.0,0.76759,0.00013,15.86281]
[1776694150974,44.72,75156.17,0.0,0.76922,0.00013,15.80339]
[1776694151981,44.72,75157.29,0.0,0.76937,0.00013,15.79791]
[1776694155007,44.72,75155.33,0.0,0.76912,0.00013,15.807]
[1776694157017,44.72,75153.31,0.0,0.76886,0.00013,15.81645]
[1776694159032,44.72,75155.23,0.0,0.76912,0.00013,15.807]
[1776694160039,44.72,75160.77,0.0,0.76985,0.00013,15.78028]
[1776694161106,44.72,75160.77,0.0,0.76985,0.00013,15.78028]
[1776694161190,44.72,75160.77,0.0,0.76985,0.00013,15.78028]
[1776694161251,44.72,75160.77,0.0,0.76985,0.00013,15.78028]
[1776694161324,44.72,75171.12,0.0,0.7712,0.00013,15.73038]
[1776694161906,44.72,75171.12,0.0,0.7712,0.00013,15.73038]
[1776694161917,44.72,75171.12,0.0,0.7712,0.00013,15.73038]
[1776694161970,44.72,75171.12,0.0,0.7712,0.00013,15.73038]
[1776694162180,44.72,75171.12,0.0,0.7712,0.00013,15.73038]
[1776694162205,44.72,75171.12,0.0,0.7712,0.00013,15.73038]
[1776694162293,44.72,75187.07,0.0,0.77328,0.00013,15.65321]
[1776694163062,44.72,75193.17,0.0,0.77408,0.00013,15.62344]
[1776694164069,44.72,75199.61,0.0,0.77491,0.00013,15.592]
[1776694166083,44.71,75207.83,0.0,0.77598,0.00013,15.55173]
[1776694167090,44.71,75209.51,0.0,0.7762,0.00013,15.54345]
[1776694167851,44.71,75209.51,0.0,0.7762,0.00013,15.54345]
[1776694167907,44.71,75209.51,0.0,0.7762,0.00013,15.54345]
[1776694167950,44.71,75209.51,0.0,0.7762,0.00013,15.54345]
[1776694168097,44.71,75206.97,0.0,0.77587,0.00013,15.55572]
[1776694168781,44.71,75206.97,0.0,0.77587,0.00013,15.55572]
[1776694168819,44.71,75206.97,0.0,0.77587,0.00013,15.55572]
[1776694168834,44.71,75206.97,0.0,0.77587,0.00013,15.55572]
[1776694168897,44.71,75206.97,0.0,0.77587,0.00013,15.55572]
[1776694168958,44.71,75206.97,0.0,0.77587,0.00013,15.55572]
[1776694169205,44.71,75206.97,0.0,0.77587,0.00013,15.55572]
[1776694169252,44.71,75206.97,0.0,0.77587,0.00013,15.55572]
[1776694169318,44.71,75206.97,0.0,0.77587,0.00013,15.55572]
[1776694169307,44.71,75204.62,0.0,0.77557,0.00013,15.56705]
[1776694169458,44.71,75204.62,0.0,0.77557,0.00013,15.56705]
[1776694169964,44.71,75204.62,0.0,0.77557,0.00013,15.56705]
[1776694169973,44.71,75204.62,0.0,0.77557,0.00013,15.56705]
[1776694169989,44.71,75204.62,0.0,0.77557,0.00013,15.56705]
[1776694170012,44.71,75204.62,0.0,0.77557,0.00013,15.56705]
[1776694170025,44.71,75204.62,0.0,0.77557,0.00013,15.56705]
[1776694170039,44.71,75204.62,0.0,0.77557,0.00013,15.56705]
[1776694170066,44.71,75204.62,0.0,0.77557,0.00013,15.56705]
[1776694170217,44.71,75204.62,0.0,0.77557,0.00013,15.56705]
[1776694170264,44.71,75204.62,0.0,0.77557,0.00013,15.56705]
[1776694170300,44.71,75205.26,0.0,0.77566,0.00013,15.56382]
[1776694170454,44.71,75205.26,0.0,0.77566,0.00013,15.56382]
[1776694171255,44.71,75205.26,0.0,0.77566,0.00013,15.56382]
[1776694171307,44.71,75205.26,0.0,0.77566,0.00013,15.56382]
[1776694171413,44.71,75205.37,0.0,0.77572,0.00013,15.55836]
[1776694171461,44.71,75205.37,0.0,0.77572,0.00013,15.55836]
[1776694171465,44.71,75205.37,0.0,0.77572,0.00013,15.55836]
[1776694172127,44.71,75205.41,0.0,0.77573,0.00013,15.55805]
[1776694172635,44.71,75205.41,0.0,0.77573,0.00013,15.55805]
[1776694172694,44.71,75205.41,0.0,0.77573,0.00013,15.55805]
[1776694172873,44.71,75205.41,0.0,0.77573,0.00013,15.55805]
[1776694172925,44.71,75205.41,0.0,0.77573,0.00013,15.55805]
[1776694172938,44.71,75205.41,0.0,0.77573,0.00013,15.55805]
[1776694173197,44.71,75205.41,0.0,0.77573,0.00013,15.55805]
[1776694173299,44.71,75209.97,0.0,0.77632,0.00013,15.53572]
[1776694173365,44.71,75209.97,0.0,0.77632,0.00013,15.53572]
[1776694173472,44.71,75209.97,0.0,0.77632,0.00013,15.53572]
[1776694173598,44.71,75209.97,0.0,0.77632,0.00013,15.53572]
[1776694173701,44.71,75209.97,0.0,0.77632,0.00013,15.53572]
[1776694173835,44.71,75209.97,0.0,0.77632,0.00013,15.53572]
[1776694173876,44.71,75209.97,0.0,0.77632,0.00013,15.53572]
[1776694173955,44.71,75209.97,0.0,0.77632,0.00013,15.53572]
[1776694173998,44.71,75209.97,0.0,0.77632,0.00013,15.53572]
[1776694174109,44.71,75209.97,0.0,0.77632,0.00013,15.53572]
[1776694174206,44.71,75209.97,0.0,0.77632,0.00013,15.53572]
[1776694174213,44.71,75209.97,0.0,0.77632,0.00013,15.53572]
[1776694174346,44.71,75220.11,0.0,0.77762,0.00013,15.48615]
[1776694174461,44.71,75220.11,0.0,0.77762,0.00013,15.48615]
[1776694174498,44.71,75220.11,0.0,0.77762,0.00013,15.48615]
[1776694174687,44.71,75220.11,0.0,0.77762,0.00013,15.48615]
[1776694174842,44.71,75220.11,0.0,0.77762,0.00013,15.48615]
[1776694174996,44.71,75220.11,0.0,0.77762,0.00013,15.48615]
[1776694175146,44.71,75241.5,0.0,0.78036,0.00013,15.38129]
[1776694175435,44.71,75241.5,0.0,0.78036,0.00013,15.38129]
[1776694176153,44.71,75254.95,0.0,0.78206,0.00013,15.3152]
[1776694177160,44.71,75253.55,0.0,0.78188,0.00013,15.32217]
[1776694178167,44.71,75258.53,0.0,0.78251,0.00013,15.29758]
[1776694179179,44.71,75258.53,0.0,0.78251,0.00013,15.29758]
[1776694179280,44.71,75256.67,0.0,0.78228,0.00013,15.30665]
[1776694180181,44.71,75259.02,0.0,0.78258,0.00013,15.29504]
[1776694181059,44.71,75259.02,0.0,0.78258,0.00013,15.29504]
[1776694181090,44.71,75259.02,0.0,0.78258,0.00013,15.29504]
[1776694181162,44.71,75259.02,0.0,0.78258,0.00013,15.29504]
[1776694181241,44.71,75259.02,0.0,0.78258,0.00013,15.29504]
[1776694181293,44.71,75249.22,0.0,0.78134,0.00013,15.34332]
[1776694181389,44.71,75249.22,0.0,0.78134,0.00013,15.34332]
[1776694182066,44.71,75249.22,0.0,0.78134,0.00013,15.34332]
[1776694182091,44.71,75249.22,0.0,0.78134,0.00013,15.34332]
[1776694182102,44.71,75249.22,0.0,0.78134,0.00013,15.34332]
[1776694182237,44.71,75249.22,0.0,0.78134,0.00013,15.34332]
[1776694182242,44.71,75247.29,0.0,0.78109,0.00013,15.35275]
[1776694183194,44.71,75247.29,0.0,0.78109,0.00013,15.35275]
[1776694183269,44.71,75247.29,0.0,0.78109,0.00013,15.35275]
[1776694183324,44.71,75243.83,0.0,0.78066,0.00013,15.36968]
[1776694183375,44.71,75243.83,0.0,0.78066,0.00013,15.36968]
[1776694183465,44.71,75243.83,0.0,0.78066,0.00013,15.36968]
[1776694184180,44.71,75243.83,0.0,0.78066,0.00013,15.36968]
[1776694184217,44.71,75243.83,0.0,0.78066,0.00013,15.36968]
[1776694184241,44.71,75243.83,0.0,0.78066,0.00013,15.36968]
[1776694184281,44.71,75242.74,0.0,0.78052,0.00013,15.37494]
[1776694185250,44.71,75242.74,0.0,0.78052,0.00013,15.37494]
[1776694185347,44.71,75238.73,0.0,0.78001,0.00013,15.39453]
[1776694185464,44.71,75238.73,0.0,0.78001,0.00013,15.39453]
[1776694185651,44.71,75238.73,0.0,0.78001,0.00013,15.39453]
[1776694185714,44.71,75238.73,0.0,0.78001,0.00013,15.39453]
[1776694185974,44.71,75238.73,0.0,0.78001,0.00013,15.39453]
[1776694186079,44.71,75238.73,0.0,0.78001,0.00013,15.39453]
[1776694186256,44.71,75238.73,0.0,0.78001,0.00013,15.39453]
[1776694186275,44.71,75240.1,0.0,0.78019,0.00013,15.38767]
[1776694186450,44.71,75240.1,0.0,0.78019,0.00013,15.38767]
[1776694186456,44.71,75240.1,0.0,0.78019,0.00013,15.38767]
[1776694186875,44.71,75240.1,0.0,0.78019,0.00013,15.38767]
[1776694187230,44.71,75243.33,0.0,0.7806,0.00013,15.37167]
[1776694187476,44.71,75243.33,0.0,0.7806,0.00013,15.37167]
[1776694187635,44.71,75243.33,0.0,0.7806,0.00013,15.37167]
[1776694187707,44.71,75243.33,0.0,0.7806,0.00013,15.37167]
[1776694187802,44.71,75243.33,0.0,0.7806,0.00013,15.37167]
[1776694187888,44.71,75243.33,0.0,0.7806,0.00013,15.37167]
[1776694187948,44.71,75243.33,0.0,0.7806,0.00013,15.37167]
[1776694187958,44.71,75243.33,0.0,0.7806,0.00013,15.37167]
[1776694188277,44.71,75243.33,0.0,0.7806,0.00013,15.37167]
[1776694188306,44.71,75240.68,0.0,0.78027,0.00013,15.38457]
[1776694188453,44.71,75240.68,0.0,0.78027,0.00013,15.38457]
[1776694188624,44.71,75240.68,0.0,0.78027,0.00013,15.38457]
[1776694188704,44.71,75240.68,0.0,0.78027,0.00013,15.38457]
[1776694188727,44.71,75240.68,0.0,0.78027,0.00013,15.38457]
[1776694188745,44.71,75240.68,0.0,0.78027,0.00013,15.38457]
[1776694188943,44.71,75240.68,0.0,0.78027,0.00013,15.38457]
[1776694189194,44.71,75240.68,0.0,0.78027,0.00013,15.38457]
[1776694189307,44.71,75240.68,0.0,0.78027,0.00013,15.38457]
[1776694189244,44.7,75242.28,0.0,0.78048,0.00013,15.3766]
[1776694189457,44.7,75242.28,0.0,0.78048,0.00013,15.3766]
[1776694189605,44.7,75242.28,0.0,0.78048,0.00013,15.3766]
[1776694189695,44.7,75242.28,0.0,0.78048,0.00013,15.3766]
[1776694189708,44.7,75242.28,0.0,0.78048,0.00013,15.3766]
[1776694189944,44.7,75242.28,0.0,0.78048,0.00013,15.3766]
[1776694190192,44.7,75242.28,0.0,0.78048,0.00013,15.3766]
[1776694190315,44.7,75242.28,0.0,0.78048,0.00013,15.3766]
[1776694190251,44.7,75239.22,0.0,0.78009,0.00013,15.3915]
[1776694190408,44.7,75239.22,0.0,0.78009,0.00013,15.3915]
[1776694190458,44.7,75239.22,0.0,0.78009,0.00013,15.3915]
[1776694190537,44.7,75239.22,0.0,0.78009,0.00013,15.3915]
[1776694190644,44.7,75239.22,0.0,0.78009,0.00013,15.3915]
[1776694190652,44.7,75239.22,0.0,0.78009,0.00013,15.3915]
[1776694190767,44.7,75239.22,0.0,0.78009,0.00013,15.3915]
[1776694191193,44.7,75239.22,0.0,0.78009,0.00013,15.3915]
[1776694191258,44.7,75234.78,0.0,0.77953,0.00013,15.41319]
[1776694191364,44.7,75234.78,0.0,0.77953,0.00013,15.41319]
[1776694191523,44.7,75234.78,0.0,0.77953,0.00013,15.41319]
[1776694192029,44.7,75234.78,0.0,0.77953,0.00013,15.41319]
[1776694192265,44.7,75239.7,0.0,0.78016,0.00013,15.38891]
[1776694193272,44.7,75237.68,0.0,0.7799,0.00013,15.39866]
[1776694194280,44.7,75233.89,0.0,0.77942,0.00013,15.41714]
[1776694194561,44.7,75233.89,0.0,0.77942,0.00013,15.41714]
[1776694195109,44.7,75233.89,0.0,0.77942,0.00013,15.41714]
[1776694195287,44.7,75238.08,0.0,0.77996,0.00013,15.39645]
[1776694196294,44.7,75242.38,0.0,0.78051,0.00013,15.37517]
[1776694198308,44.7,75238.79,0.0,0.78006,0.00013,15.39254]
[1776694199315,44.7,75234.67,0.0,0.77954,0.00013,15.41267]
[1776694200322,44.7,75236.55,0.0,0.77978,0.00013,15.40332]
[1776694201329,44.7,75234.69,0.0,0.77955,0.00013,15.4123]
[1776694202336,44.7,75238.03,0.0,0.77998,0.00013,15.39578]
[1776694203016,44.7,75238.03,0.0,0.77998,0.00013,15.39578]
[1776694203346,44.7,75256.54,0.0,0.78233,0.00013,15.30453]
[1776694204353,44.69,75269.2,0.0,0.78394,0.00013,15.24176]
[1776694205360,44.69,75262.94,0.0,0.78315,0.00013,15.2726]
[1776694206374,44.69,75264.18,0.0,0.78331,0.00013,15.26643]
[1776694207381,44.69,75259.69,0.0,0.78274,0.00013,15.28853]
[1776694208387,44.69,75266.5,0.0,0.7836,0.00013,15.25481]
[1776694209395,44.69,75268.31,0.0,0.78384,0.00013,15.24566]
[1776694210402,44.69,75276.16,0.0,0.78483,0.00013,15.20663]
[1776694211409,44.69,75277.96,0.0,0.78506,0.00013,15.19755]
[1776694212416,44.69,75279.02,0.0,0.78519,0.00013,15.19219]
[1776694215438,44.69,75272.55,0.0,0.78439,0.00013,15.224]
[1776694216445,44.69,75270.08,0.0,0.78408,0.00013,15.23615]
[1776694217452,44.69,75267.68,0.0,0.78378,0.00013,15.24791]
[1776694218460,44.69,75265.87,0.0,0.78355,0.00013,15.25673]
[1776694219467,44.69,75264.3,0.0,0.78336,0.00013,15.2643]
[1776694220474,44.69,75259.86,0.0,0.7828,0.00013,15.28618]
[1776694221482,44.69,75248.73,0.0,0.78139,0.00013,15.34107]
[1776694222488,44.69,75248.38,0.0,0.78135,0.00013,15.34275]
[1776694224503,44.68,75253.01,0.0,0.78194,0.00013,15.31987]
[1776694226517,44.68,75250.58,0.0,0.78163,0.00013,15.33157]
[1776694227524,44.68,75247.9,0.0,0.7813,0.00013,15.34465]
[1776694229538,44.68,75251.86,0.0,0.78181,0.00013,15.32469]
[1776694230545,44.68,75253.62,0.0,0.78204,0.00013,15.31588]
[1776694231552,44.68,75256.66,0.0,0.78247,0.00013,15.29594]
[1776694235301,44.68,75254.43,0.0,0.78219,0.00013,15.30664]
[1776694238601,44.68,75255.91,0.0,0.78239,0.00013,15.29889]
[1776694240615,44.67,75253.18,0.0,0.78205,0.00013,15.31216]
[1776694242629,44.67,75254.7,0.0,0.78225,0.00013,15.30443]
[1776694244642,44.67,75255.99,0.0,0.78242,0.00013,15.29785]
[1776694246763,44.67,75256.27,0.0,0.78246,0.00013,15.29637]
[1776694246872,44.67,75245.41,0.0,0.78108,0.00013,15.34992]
[1776694247640,44.67,75245.41,0.0,0.78108,0.00013,15.34992]
[1776694247957,44.67,75245.41,0.0,0.78108,0.00013,15.34992]
[1776694248013,44.67,75232.27,0.0,0.77941,0.00013,15.41445]
[1776694248676,44.67,75220.53,0.0,0.7779,0.00013,15.47194]
[1776694249683,44.67,75220.58,0.0,0.77791,0.00013,15.47158]
[1776694251697,44.67,75218.02,0.0,0.77759,0.00013,15.48388]
[1776694252704,44.67,75219.56,0.0,0.77779,0.00013,15.47623]
[1776694254718,44.67,75216.07,0.0,0.77735,0.00013,15.49309]
[1776694257739,44.67,75219.25,0.0,0.77777,0.00013,15.47716]
[1776694258746,44.67,75220.96,0.0,0.77799,0.00013,15.46869]
[1776694259753,44.67,75215.64,0.0,0.77731,0.00013,15.49462]
[1776694261767,44.66,75204.01,0.0,0.77581,0.00013,15.55124]
[1776694262774,44.66,75200.5,0.0,0.77536,0.00013,15.56824]
[1776694265571,44.66,75200.04,0.0,0.77531,0.00013,15.57025]
[1776694265930,44.66,75200.04,0.0,0.77531,0.00013,15.57025]
[1776694265970,44.66,75194.84,0.0,0.77464,0.00013,15.59544]
[1776694266584,44.66,75194.84,0.0,0.77464,0.00013,15.59544]
[1776694266802,44.66,75188.56,0.0,0.77383,0.00013,15.62589]
[1776694267485,44.66,75188.56,0.0,0.77383,0.00013,15.62589]
[1776694267602,44.66,75188.56,0.0,0.77383,0.00013,15.62589]
[1776694267697,44.66,75188.56,0.0,0.77383,0.00013,15.62589]
[1776694267809,44.66,75175.97,0.0,0.77219,0.00013,15.68689]
[1776694268816,44.66,75175.06,0.0,0.77208,0.00013,15.69123]
[1776694269823,44.66,75178.42,0.0,0.77252,0.00013,15.6749]
[1776694272845,44.66,75174.72,0.0,0.77204,0.00013,15.69258]
[1776694275866,44.66,75173.01,0.0,0.77182,0.00013,15.70057]
[1776694277880,44.66,75175.16,0.0,0.77211,0.00013,15.68998]
[1776694278887,44.66,75176.96,0.0,0.77235,0.00013,15.68119]
[1776694279746,44.66,75176.96,0.0,0.77235,0.00013,15.68119]
[1776694280131,44.66,75176.96,0.0,0.77235,0.00013,15.68119]
[1776694280229,44.66,75182.22,0.0,0.77303,0.00013,15.65564]
[1776694280977,44.66,75182.22,0.0,0.77303,0.00013,15.65564]
[1776694282079,44.66,75182.48,0.0,0.77307,0.00013,15.65426]
[1776694282084,44.66,75184.34,0.0,0.77331,0.00013,15.64512]
[1776694282921,44.65,75181.7,0.0,0.77297,0.00013,15.6578]
[1776694283928,44.65,75167.57,0.0,0.77113,0.00013,15.7261]
[1776694284938,44.65,75156.95,0.0,0.76975,0.00013,15.77715]
[1776694285943,44.65,75150.83,0.0,0.76895,0.00013,15.80649]
[1776694286950,44.65,75148.54,0.0,0.76865,0.00013,15.81736]
[1776694291676,44.65,75148.81,0.0,0.7687,0.00013,15.81555]
[1776694291985,44.65,75145.13,0.0,0.76826,0.00013,15.8284]
[1776694292992,44.65,75142.02,0.0,0.76785,0.00013,15.84326]
[1776694293999,44.65,75145.6,0.0,0.76832,0.00013,15.82603]
[1776694295008,44.65,75149.48,0.0,0.76883,0.00013,15.80736]
[1776694298027,44.65,75146.08,0.0,0.76839,0.00013,15.82361]
[1776694300040,44.65,75144.24,0.0,0.76815,0.00013,15.83235]
[1776694301048,44.65,75141.74,0.0,0.76782,0.00013,15.84429]
[1776694302401,44.65,75139.91,0.0,0.76758,0.00013,15.853]
[1776694302632,44.65,75139.91,0.0,0.76758,0.00013,15.853]
[1776694302694,44.65,75139.91,0.0,0.76758,0.00013,15.853]
[1776694303062,44.65,75129.13,0.0,0.76616,0.00013,15.90447]
[1776694304048,44.65,75129.13,0.0,0.76616,0.00013,15.90447]
[1776694304069,44.65,75119.48,0.0,0.76488,0.00013,15.95051]
[1776694305076,44.65,75121.48,0.0,0.76515,0.00013,15.94098]
[1776694306397,44.65,75121.48,0.0,0.76515,0.00013,15.94098]
[1776694306469,44.65,75124.37,0.0,0.76553,0.00013,15.92712]
[1776694307089,44.65,75126.06,0.0,0.76576,0.00013,15.91899]
[1776694309103,44.65,75118.7,0.0,0.76479,0.00013,15.95391]
[1776694310111,44.65,75109.23,0.0,0.76353,0.00013,15.99888]
[1776694314139,44.64,75112.83,0.0,0.76401,0.00013,15.9815]
[1776694315145,44.64,75121.46,0.0,0.76516,0.00013,15.9404]
[1776694315692,44.64,75121.46,0.0,0.76516,0.00013,15.9404]
[1776694316153,44.64,75123.39,0.0,0.76542,0.00013,15.9312]
[1776694317160,44.64,75117.98,0.0,0.7647,0.00013,15.95696]
[1776694318337,44.64,75117.98,0.0,0.7647,0.00013,15.95696]
[1776694319174,44.64,75112.67,0.0,0.764,0.00013,15.98214]
[1776694321189,44.64,75117.36,0.0,0.76462,0.00013,15.95973]
[1776694322195,44.64,75113.84,0.0,0.76416,0.00013,15.97643]
[1776694323202,44.64,75110.9,0.0,0.76377,0.00013,15.99034]
[1776694324214,44.64,75109.14,0.0,0.76353,0.00013,15.99863]
[1776694326229,44.64,75111.81,0.0,0.76389,0.00013,15.9858]
[1776694327235,44.64,75115.88,0.0,0.76444,0.00013,15.9664]
[1776694328242,44.64,75112.54,0.0,0.76399,0.00013,15.98224]
[1776694329325,44.64,75112.54,0.0,0.76399,0.00013,15.98224]
[1776694329413,44.64,75117.26,0.0,0.76462,0.00013,15.95974]
[1776694330256,44.64,75122.03,0.0,0.76526,0.00013,15.93699]
[1776694331263,44.64,75118.36,0.0,0.76477,0.00013,15.95445]
[1776694332270,44.64,75107.63,0.0,0.76334,0.00013,16.00539]
[1776694333277,44.64,75103.63,0.0,0.76281,0.00013,16.02428]
[1776694334265,44.64,75103.63,0.0,0.76281,0.00013,16.02428]
[1776694334300,44.64,75096.2,0.0,0.76182,0.00013,16.05934]
[1776694335526,44.64,75096.2,0.0,0.76182,0.00013,16.05934]
[1776694335338,44.64,75078.59,0.0,0.75946,0.00013,16.14225]
[1776694336275,44.64,75078.59,0.0,0.75946,0.00013,16.14225]
[1776694336339,44.64,75071.6,0.0,0.75852,0.00013,16.17497]
[1776694337341,44.64,75075.33,0.0,0.75903,0.00013,16.15745]
[1776694339355,44.64,75071.88,0.0,0.75857,0.00013,16.17354]
[1776694341275,44.64,75071.13,0.0,0.75847,0.00013,16.17695]
[1776694341454,44.64,75071.13,0.0,0.75847,0.00013,16.17695]
[1776694341516,44.64,75082.92,0.0,0.76006,0.00013,16.12148]
[1776694342381,44.64,75091.9,0.0,0.76126,0.00013,16.07912]
[1776694343546,44.64,75091.9,0.0,0.76126,0.00013,16.07912]
[1776694343388,44.64,75093.61,0.0,0.76149,0.00013,16.07103]
[1776694343748,44.64,75093.61,0.0,0.76149,0.00013,16.07103]
[1776694343756,44.64,75093.61,0.0,0.76149,0.00013,16.07103]
[1776694343947,44.64,75093.61,0.0,0.76149,0.00013,16.07103]
[1776694344396,44.63,75096.22,0.0,0.76184,0.00013,16.05864]
[1776694345091,44.63,75096.22,0.0,0.76184,0.00013,16.05864]
[1776694345403,44.63,75099.0,0.0,0.76221,0.00013,16.04544]
[1776694346410,44.63,75103.3,0.0,0.76279,0.00013,16.02497]
[1776694347092,44.63,75103.3,0.0,0.76279,0.00013,16.02497]
[1776694347383,44.63,75103.3,0.0,0.76279,0.00013,16.02497]
[1776694347541,44.63,75103.3,0.0,0.76279,0.00013,16.02497]
[1776694347420,44.63,75097.38,0.0,0.762,0.00013,16.05289]
[1776694348426,44.63,75088.8,0.0,0.76086,0.00013,16.09339]
[1776694350442,44.63,75087.86,0.0,0.76073,0.00013,16.09769]
[1776694351447,44.63,75091.69,0.0,0.76129,0.00013,16.07478]
[1776694354473,44.63,75088.12,0.0,0.76082,0.00013,16.0914]
[1776694355480,44.63,75093.5,0.0,0.76154,0.00013,16.06593]
[1776694356487,44.63,75084.62,0.0,0.76035,0.00013,16.10772]
[1776694357494,44.63,75087.62,0.0,0.76076,0.00013,16.09353]
[1776694359508,44.63,75090.38,0.0,0.76113,0.00013,16.08031]
[1776694360368,44.63,75090.38,0.0,0.76113,0.00013,16.08031]
[1776694360482,44.63,75090.38,0.0,0.76113,0.00013,16.08031]
[1776694360515,44.63,75092.94,0.0,0.76148,0.00013,16.06814]
[1776694361522,44.63,75096.22,0.0,0.76192,0.00013,16.05256]
[1776694362017,44.63,75096.22,0.0,0.76192,0.00013,16.05256]
[1776694362370,44.63,75096.22,0.0,0.76192,0.00013,16.05256]
[1776694362509,44.63,75096.22,0.0,0.76192,0.00013,16.05256]
[1776694362532,44.63,75106.29,0.0,0.76327,0.00013,16.0048]
[1776694363539,44.63,75112.53,0.0,0.7641,0.00013,15.97505]
[1776694364546,44.63,75114.44,0.0,0.76436,0.00013,15.96589]
[1776694367567,44.63,75119.65,0.0,0.76505,0.00013,15.94098]
[1776694369581,44.62,75113.65,0.0,0.76426,0.00013,15.96945]
[1776694370591,44.62,75110.21,0.0,0.7638,0.00013,15.9858]
[1776694371598,44.62,75114.73,0.0,0.7644,0.00013,15.96429]
[1776694373211,44.62,75117.25,0.0,0.76474,0.00013,15.95213]
[1776694376633,44.62,75120.14,0.0,0.76513,0.00013,15.93807]
[1776694377640,44.62,75117.06,0.0,0.76473,0.00013,15.95255]
[1776694378950,44.62,75117.06,0.0,0.76473,0.00013,15.95255]
[1776694379206,44.62,75117.06,0.0,0.76473,0.00013,15.95255]
[1776694379245,44.62,75125.1,0.0,0.7658,0.00013,15.91411]
[1776694379662,44.62,75135.23,0.0,0.76714,0.00013,15.86554]
[1776694380814,44.62,75135.23,0.0,0.76714,0.00013,15.86554]
[1776694380961,44.62,75135.23,0.0,0.76714,0.00013,15.86554]
[1776694380986,44.62,75135.23,0.0,0.76714,0.00013,15.86554]
[1776694381276,44.62,75135.23,0.0,0.76714,0.00013,15.86554]
[1776694381284,44.62,75135.23,0.0,0.76714,0.00013,15.86554]
[1776694381308,44.62,75137.95,0.0,0.7675,0.00013,15.85243]
[1776694381650,44.62,75137.95,0.0,0.7675,0.00013,15.85243]
[1776694382517,44.62,75137.95,0.0,0.7675,0.00013,15.85243]
[1776694382538,44.62,75141.08,0.0,0.76792,0.00013,15.83736]
[1776694382681,44.62,75141.08,0.0,0.76792,0.00013,15.83736]
[1776694382758,44.62,75149.37,0.0,0.76901,0.00013,15.79755]
[1776694383693,44.62,75154.69,0.0,0.76971,0.00013,15.7718]
[1776694384700,44.62,75151.89,0.0,0.76935,0.00013,15.78521]
[1776694385708,44.62,75158.64,0.0,0.77023,0.00013,15.75262]
[1776694387721,44.62,75161.02,0.0,0.77055,0.00013,15.74103]
[1776694388728,44.62,75164.68,0.0,0.77103,0.00013,15.72331]
[1776694389735,44.62,75169.22,0.0,0.77162,0.00013,15.70134]
[1776694391754,44.62,75167.44,0.0,0.77139,0.00013,15.70994]
[1776694393354,44.62,75167.44,0.0,0.77139,0.00013,15.70994]
[1776694393437,44.62,75170.4,0.0,0.77178,0.00013,15.69562]
[1776694393768,44.62,75175.4,0.0,0.77243,0.00013,15.67142]
[1776694394775,44.62,75179.06,0.0,0.77291,0.00013,15.65365]
[1776694399813,44.62,75177.48,0.0,0.7727,0.00013,15.66126]
[1776694401829,44.61,75174.38,0.0,0.7723,0.00013,15.67623]
[1776694402837,44.62,75167.88,0.0,0.77145,0.00013,15.70771]
[1776694403844,44.62,75163.89,0.0,0.77093,0.00013,15.72699]
[1776694404851,44.61,75159.64,0.0,0.77037,0.00013,15.74747]
[1776694405930,44.61,75159.64,0.0,0.77037,0.00013,15.74747]
[1776694406064,44.61,75159.64,0.0,0.77037,0.00013,15.74747]
[1776694406101,44.61,75155.83,0.0,0.76987,0.00013,15.76578]
[1776694406865,44.61,75151.02,0.0,0.76924,0.00013,15.78888]
[1776694407872,44.61,75148.61,0.0,0.76893,0.00013,15.80048]
[1776694409917,44.61,75147.11,0.0,0.76873,0.00013,15.80768]
[1776694410229,44.61,75147.11,0.0,0.76873,0.00013,15.80768]
[1776694410581,44.61,75147.11,0.0,0.76873,0.00013,15.80768]
[1776694410618,44.61,75144.61,0.0,0.7684,0.00013,15.81968]
[1776694412908,44.61,75147.01,0.0,0.76876,0.00013,15.80332]
[1776694413917,44.61,75145.4,0.0,0.76855,0.00013,15.81105]
[1776694414923,44.61,75139.19,0.0,0.76773,0.00013,15.84086]
[1776694415836,44.61,75139.19,0.0,0.76773,0.00013,15.84086]
[1776694416498,44.61,75139.19,0.0,0.76773,0.00013,15.84086]
[1776694416589,44.61,75133.87,0.0,0.76703,0.00013,15.86633]
[1776694418329,44.61,75133.29,0.0,0.76695,0.00013,15.86905]
[1776694418855,44.61,75133.92,0.0,0.76704,0.00013,15.86595]
[1776694418956,44.61,75130.51,0.0,0.76659,0.00013,15.8822]
[1776694419963,44.61,75127.52,0.0,0.7662,0.00013,15.8964]
[1776694422655,44.61,75127.04,0.0,0.76614,0.00013,15.89848]
[1776694422676,44.61,75127.04,0.0,0.76614,0.00013,15.89848]
[1776694422984,44.61,75124.74,0.0,0.76584,0.00013,15.90935]
[1776694424998,44.61,75121.88,0.0,0.76546,0.00013,15.92276]
[1776694426005,44.61,75117.72,0.0,0.76491,0.00013,15.94255]
[1776694427012,44.61,75114.28,0.0,0.76446,0.00013,15.95888]
[1776694429026,44.61,75112.39,0.0,0.76421,0.00013,15.96771]
[1776694431419,44.61,75112.66,0.0,0.76425,0.00013,15.96635]
[1776694431472,44.61,75114.77,0.0,0.76453,0.00013,15.95623]
[1776694431766,44.61,75114.77,0.0,0.76453,0.00013,15.95623]
[1776694432047,44.61,75125.69,0.0,0.76598,0.00013,15.90409]
[1776694433054,44.61,75130.84,0.0,0.76667,0.00013,15.87938]
[1776694435613,44.61,75131.99,0.0,0.76682,0.00013,15.87381]
[1776694436075,44.6,75123.23,0.0,0.76566,0.00013,15.91555]
[1776694437124,44.6,75123.23,0.0,0.76566,0.00013,15.91555]
[1776694437535,44.6,75123.23,0.0,0.76566,0.00013,15.91555]
[1776694437591,44.6,75125.34,0.0,0.76595,0.00013,15.90537]
[1776694438470,44.6,75125.34,0.0,0.76595,0.00013,15.90537]
[1776694438818,44.6,75124.45,0.0,0.76583,0.00013,15.90953]
[1776694439384,44.6,75124.45,0.0,0.76583,0.00013,15.90953]
[1776694439447,44.6,75124.45,0.0,0.76583,0.00013,15.90953]
[1776694439549,44.6,75127.88,0.0,0.76629,0.00013,15.89304]
[1776694440102,44.6,75125.91,0.0,0.76603,0.00013,15.90237]
[1776694442118,44.6,75122.53,0.0,0.76559,0.00013,15.91832]
[1776694443124,44.6,75116.93,0.0,0.76485,0.00013,15.94491]
[1776694444132,44.6,75119.94,0.0,0.76525,0.00013,15.93042]
[1776694446261,44.6,75120.96,0.0,0.76539,0.00013,15.92543]
[1776694446291,44.6,75117.2,0.0,0.76489,0.00013,15.94324]
[1776694447154,44.6,75102.49,0.0,0.76293,0.00013,16.01325]
[1776694448163,44.6,75096.32,0.0,0.76211,0.00013,16.04248]
[1776694450376,44.6,75095.86,0.0,0.76205,0.00013,16.04463]
[1776694450483,44.6,75095.86,0.0,0.76205,0.00013,16.04463]
[1776694450504,44.6,75095.94,0.0,0.76206,0.00013,16.04422]
[1776694452189,44.6,75091.47,0.0,0.76146,0.00013,16.0653]
[1776694453531,44.6,75091.47,0.0,0.76146,0.00013,16.0653]
[1776694453627,44.6,75086.02,0.0,0.76073,0.00013,16.09098]
[1776694454612,44.6,75086.02,0.0,0.76073,0.00013,16.09098]
[1776694454639,44.6,75077.49,0.0,0.75959,0.00013,16.13112]
[1776694457226,44.6,75079.57,0.0,0.75987,0.00013,16.12121]
[1776694458234,44.6,75084.03,0.0,0.76047,0.00013,16.10017]
[1776694459267,44.6,75084.03,0.0,0.76047,0.00013,16.10017]
[1776694460051,44.6,75083.2,0.0,0.76036,0.00013,16.10407]
[1776694461054,44.6,75081.51,0.0,0.76013,0.00013,16.11201]
[1776694461158,44.6,75081.51,0.0,0.76013,0.00013,16.11201]
[1776694465494,44.6,75083.56,0.0,0.76041,0.00013,16.1022]
[1776694468305,44.6,75096.07,0.0,0.76209,0.00013,16.04298]
[1776694469312,44.6,75105.95,0.0,0.76341,0.00013,15.99618]
[1776694470319,44.6,75107.02,0.0,0.76355,0.00013,15.99111]
[1776694474908,44.6,75108.44,0.0,0.76378,0.00013,15.97961]
[1776694475355,44.6,75114.47,0.0,0.76459,0.00013,15.95087]
[1776694476617,44.6,75114.47,0.0,0.76459,0.00013,15.95087]
[1776694480470,44.59,75114.57,0.0,0.76461,0.00013,15.95009]
[1776694480542,44.59,75116.25,0.0,0.76484,0.00013,15.94198]
[1776694481514,44.59,75116.25,0.0,0.76484,0.00013,15.94198]
[1776694483126,44.59,75116.39,0.0,0.76486,0.00013,15.94113]
[1776694483411,44.59,75122.12,0.0,0.76562,0.00013,15.91375]
[1776694484418,44.59,75126.24,0.0,0.76617,0.00013,15.894]
[1776694486432,44.59,75127.88,0.0,0.76639,0.00013,15.88607]
[1776694488136,44.59,75127.45,0.0,0.76633,0.00013,15.88809]
[1776694488446,44.59,75119.88,0.0,0.76533,0.00013,15.92421]
[1776694490460,44.59,75116.73,0.0,0.76492,0.00013,15.93907]
[1776694491007,44.59,75116.73,0.0,0.76492,0.00013,15.93907]
[1776694491467,44.59,75107.55,0.0,0.76369,0.00013,15.98274]
[1776694492474,44.59,75102.98,0.0,0.76309,0.00013,16.00438]
[1776694493481,44.59,75100.71,0.0,0.76279,0.00013,16.01507]
[1776694496502,44.59,75106.15,0.0,0.76352,0.00013,15.98898]
[1776694496860,44.59,75106.15,0.0,0.76352,0.00013,15.98898]
[1776694497509,44.59,75108.05,0.0,0.76377,0.00013,15.97989]
[1776694501419,44.59,75107.77,0.0,0.76374,0.00013,15.98109]
[1776694501541,44.59,75099.96,0.0,0.7627,0.00013,16.01811]
[1776694502546,44.59,75095.05,0.0,0.76204,0.00013,16.04137]
[1776694503553,44.59,75092.05,0.0,0.76164,0.00013,16.05553]
[1776694507581,44.59,75094.11,0.0,0.76192,0.00013,16.04584]
[1776694508588,44.59,75091.46,0.0,0.76156,0.00013,16.05842]
[1776694509595,44.59,75089.33,0.0,0.76127,0.00013,16.06852]
[1776694511609,44.59,75091.59,0.0,0.76157,0.00013,16.0579]
[1776694513623,44.59,75088.03,0.0,0.7611,0.00013,16.07479]
[1776694514633,44.59,75084.06,0.0,0.76056,0.00013,16.09356]
[1776694515637,44.59,75078.76,0.0,0.75985,0.00013,16.11855]
[1776694517651,44.59,75082.75,0.0,0.76039,0.00013,16.09946]
[1776694522686,44.58,75082.37,0.0,0.76035,0.00013,16.10097]
[1776694524700,44.58,75084.93,0.0,0.76069,0.00013,16.08889]
[1776694525708,44.58,75083.12,0.0,0.76045,0.00013,16.09743]
[1776694526714,44.58,75080.94,0.0,0.76016,0.00013,16.1078]
[1776694527722,44.59,75078.51,0.0,0.75983,0.00013,16.11933]
[1776694528728,44.59,75076.53,0.0,0.75956,0.00013,16.12872]
[1776694532757,44.59,75082.04,0.0,0.76034,0.00013,16.09817]
[1776694533763,44.59,75086.61,0.0,0.76095,0.00013,16.07661]
[1776694535777,44.59,75082.77,0.0,0.76043,0.00013,16.09482]
[1776694536785,44.59,75080.65,0.0,0.76015,0.00013,16.10486]
[1776694537792,44.59,75077.72,0.0,0.75975,0.00013,16.11869]
[1776694542827,44.59,75076.14,0.0,0.75953,0.00013,16.12653]
[1776694546855,44.59,75078.62,0.0,0.75985,0.00013,16.11511]
[1776694550885,44.59,75085.41,0.0,0.76077,0.00013,16.08315]
[1776694551891,44.59,75090.73,0.0,0.76148,0.00013,16.05815]
[1776694553015,44.59,75090.73,0.0,0.76148,0.00013,16.05815]
[1776694553071,44.59,75094.37,0.0,0.76196,0.00013,16.04108]
[1776694553906,44.59,75096.34,0.0,0.76222,0.00013,16.03183]
[1776694554913,44.59,75098.52,0.0,0.76251,0.00013,16.02151]
[1776694555914,44.59,75098.52,0.0,0.76251,0.00013,16.02151]
[1776694556722,44.59,75098.52,0.0,0.76251,0.00013,16.02151]
[1776694555922,44.59,75101.83,0.0,0.76295,0.00013,16.00585]
[1776694556884,44.59,75101.83,0.0,0.76295,0.00013,16.00585]
[1776694557070,44.59,75101.83,0.0,0.76295,0.00013,16.00585]
[1776694557120,44.59,75115.54,0.0,0.76478,0.00013,15.94071]
[1776694557935,44.59,75122.01,0.0,0.76564,0.00013,15.90989]
[1776694558942,44.59,75126.6,0.0,0.76625,0.00013,15.88804]
[1776694560549,44.6,75122.06,0.0,0.76564,0.00013,15.90982]
[1776694562706,44.6,75120.51,0.0,0.76543,0.00013,15.91729]
[1776694562776,44.6,75124.54,0.0,0.76596,0.00013,15.89817]
[1776694562970,44.6,75122.31,0.0,0.76567,0.00013,15.90897]
[1776694563977,44.6,75120.26,0.0,0.76539,0.00013,15.91883]
[1776694565876,44.6,75121.57,0.0,0.76556,0.00013,15.91264]
[1776694565991,44.6,75126.26,0.0,0.76618,0.00013,15.89031]
[1776694567774,44.6,75126.26,0.0,0.76618,0.00013,15.89031]
[1776694566998,44.6,75134.21,0.0,0.76724,0.00013,15.85227]
[1776694568014,44.6,75138.58,0.0,0.76781,0.00013,15.83133]
[1776694569165,44.6,75138.58,0.0,0.76781,0.00013,15.83133]
[1776694569212,44.6,75138.58,0.0,0.76781,0.00013,15.83133]
[1776694569228,44.6,75139.33,0.0,0.76791,0.00013,15.82777]
[1776694570035,44.6,75141.78,0.0,0.76823,0.00013,15.81605]
[1776694571042,44.6,75144.64,0.0,0.76861,0.00013,15.80236]
[1776694572050,44.6,75142.33,0.0,0.7683,0.00013,15.81353]
[1776694573057,44.6,75152.68,0.0,0.76966,0.00013,15.7638]
[1776694574064,44.6,75156.05,0.0,0.7701,0.00013,15.74761]
[1776694576077,44.6,75150.5,0.0,0.76937,0.00013,15.77455]
[1776694577085,44.6,75147.24,0.0,0.76894,0.00013,15.79032]
[1776694580107,44.6,75144.49,0.0,0.76857,0.00013,15.80374]
[1776694582121,44.6,75158.21,0.0,0.77037,0.00013,15.73776]
[1776694583128,44.6,75162.65,0.0,0.77095,0.00013,15.71632]
[1776694586149,44.6,75159.08,0.0,0.77048,0.00013,15.73362]
[1776694590178,44.6,75161.41,0.0,0.77079,0.00013,15.72235]
[1776694591184,44.6,75164.27,0.0,0.77121,0.00013,15.70374]
[1776694593222,44.6,75166.19,0.0,0.77146,0.00013,15.69451]
[1776694595659,44.6,75166.72,0.0,0.77153,0.00013,15.69198]
[1776694595761,44.6,75173.84,0.0,0.77246,0.00013,15.65753]
[1776694596243,44.6,75180.49,0.0,0.77332,0.00013,15.6253]
[1776694597124,44.6,75180.49,0.0,0.77332,0.00013,15.6253]
[1776694597266,44.6,75180.49,0.0,0.77332,0.00013,15.6253]
[1776694597854,44.6,75180.49,0.0,0.77332,0.00013,15.6253]
[1776694597317,44.6,75188.86,0.0,0.77441,0.00013,15.58461]
[1776694598798,44.6,75188.86,0.0,0.77441,0.00013,15.58461]
[1776694598822,44.6,75190.75,0.0,0.77465,0.00013,15.57547]
[1776694600377,44.61,75187.23,0.0,0.77419,0.00013,15.59278]
[1776694601381,44.61,75180.88,0.0,0.77337,0.00013,15.62364]
[1776694602388,44.61,75179.23,0.0,0.77315,0.00013,15.63177]
[1776694603395,44.61,75177.43,0.0,0.77289,0.00013,15.64141]
[1776694604402,44.61,75173.69,0.0,0.77238,0.00013,15.66024]
[1776694605409,44.62,75178.2,0.0,0.77296,0.00013,15.63887]
[1776694608430,44.62,75176.47,0.0,0.77273,0.00013,15.64748]
[1776694612458,44.62,75182.89,0.0,0.77354,0.00013,15.61726]
[1776694613465,44.62,75185.5,0.0,0.77388,0.00013,15.60469]
[1776694617120,44.63,75184.15,0.0,0.77369,0.00013,15.6116]
[1776694617453,44.63,75184.15,0.0,0.77369,0.00013,15.6116]
[1776694617493,44.63,75174.94,0.0,0.77249,0.00013,15.65639]
[1776694620515,44.63,75173.08,0.0,0.77221,0.00013,15.66698]
[1776694621111,44.63,75173.08,0.0,0.77221,0.00013,15.66698]
[1776694621729,44.63,75173.08,0.0,0.77221,0.00013,15.66698]
[1776694621744,44.63,75169.75,0.0,0.77177,0.00013,15.68313]
[1776694622215,44.63,75169.75,0.0,0.77177,0.00013,15.68313]
[1776694622527,44.64,75157.59,0.0,0.77017,0.00013,15.74213]
[1776694622988,44.64,75157.59,0.0,0.77017,0.00013,15.74213]
[1776694623103,44.64,75157.59,0.0,0.77017,0.00013,15.74213]
[1776694623196,44.64,75157.59,0.0,0.77017,0.00013,15.74213]
[1776694623438,44.64,75157.59,0.0,0.77017,0.00013,15.74213]
[1776694623535,44.64,75149.78,0.0,0.76911,0.00013,15.78102]
[1776694625549,44.65,75151.81,0.0,0.76935,0.00013,15.77223]
[1776694628570,44.65,75154.98,0.0,0.76976,0.00013,15.75727]
[1776694630584,44.65,75151.25,0.0,0.76927,0.00013,15.77544]
[1776694632598,44.65,75153.66,0.0,0.76958,0.00013,15.76403]
[1776694633605,44.65,75158.29,0.0,0.77018,0.00013,15.74185]
[1776694638639,44.65,75157.62,0.0,0.77009,0.00013,15.74529]
[1776694639652,44.65,75163.64,0.0,0.77088,0.00013,15.71628]
[1776694640360,44.65,75163.64,0.0,0.77088,0.00013,15.71628]
[1776694640662,44.65,75163.64,0.0,0.77088,0.00013,15.71628]
[1776694640736,44.65,75172.78,0.0,0.77207,0.00013,15.67218]
[1776694641010,44.65,75172.78,0.0,0.77207,0.00013,15.67218]
[1776694641663,44.65,75177.27,0.0,0.77266,0.00013,15.6505]
[1776694642670,44.66,75180.53,0.0,0.77308,0.00013,15.63478]
[1776694644684,44.66,75182.21,0.0,0.77329,0.00013,15.62682]
[1776694645691,44.66,75186.48,0.0,0.77385,0.00013,15.60613]
[1776694646713,44.66,75190.22,0.0,0.77433,0.00013,15.58801]
[1776694646902,44.66,75190.22,0.0,0.77433,0.00013,15.58801]
[1776694646943,44.66,75190.22,0.0,0.77433,0.00013,15.58801]
[1776694647199,44.66,75190.22,0.0,0.77433,0.00013,15.58801]
[1776694647709,44.66,75192.65,0.0,0.77464,0.00013,15.57627]
[1776694647951,44.66,75192.65,0.0,0.77464,0.00013,15.57627]
[1776694647997,44.66,75192.65,0.0,0.77464,0.00013,15.57627]
[1776694648715,44.66,75200.46,0.0,0.77565,0.00013,15.53832]
[1776694649722,44.66,75196.55,0.0,0.77515,0.00013,15.55737]
[1776694650583,44.66,75196.55,0.0,0.77515,0.00013,15.55737]
[1776694650729,44.66,75194.37,0.0,0.77486,0.00013,15.56797]
[1776694651736,44.66,75192.02,0.0,0.7746,0.00013,15.57458]
[1776694652231,44.66,75192.02,0.0,0.7746,0.00013,15.57458]
[1776694652743,44.66,75196.4,0.0,0.77517,0.00013,15.55324]
[1776694653750,44.66,75200.54,0.0,0.77571,0.00013,15.53308]
[1776694657778,44.66,75198.43,0.0,0.77543,0.00013,15.54329]
[1776694660800,44.66,75203.35,0.0,0.77607,0.00013,15.51937]
[1776694661807,44.66,75207.71,0.0,0.77663,0.00013,15.4981]
[1776694662814,44.66,75212.63,0.0,0.77726,0.00013,15.47409]
[1776694663821,44.66,75219.8,0.0,0.77818,0.00013,15.43907]
[1776694664828,44.66,75222.85,0.0,0.77857,0.00013,15.42423]
[1776694666842,44.66,75225.26,0.0,0.77888,0.00013,15.41265]
[1776694667857,44.66,75230.69,0.0,0.77957,0.00013,15.38613]
[1776694668860,44.66,75249.77,0.0,0.782,0.00013,15.29232]
[1776694669133,44.66,75249.77,0.0,0.782,0.00013,15.29232]
[1776694669211,44.66,75249.77,0.0,0.782,0.00013,15.29232]
[1776694669295,44.66,75249.77,0.0,0.782,0.00013,15.29232]
[1776694669913,44.66,75249.77,0.0,0.782,0.00013,15.29232]
[1776694669867,44.66,75262.77,0.0,0.78364,0.00013,15.22807]
[1776694670365,44.66,75262.77,0.0,0.78364,0.00013,15.22807]
[1776694670875,44.66,75267.73,0.0,0.78427,0.00013,15.20363]
[1776694671883,44.66,75262.8,0.0,0.78364,0.00013,15.22808]
[1776694672283,44.66,75262.8,0.0,0.78364,0.00013,15.22808]
[1776694672761,44.66,75262.8,0.0,0.78364,0.00013,15.22808]
[1776694673512,44.66,75262.68,0.0,0.78363,0.00013,15.22879]
[1776694673692,44.66,75262.68,0.0,0.78363,0.00013,15.22879]
[1776694673898,44.66,75262.42,0.0,0.78359,0.00013,15.23019]
[1776694674184,44.66,75262.42,0.0,0.78359,0.00013,15.23019]
[1776694674237,44.66,75262.42,0.0,0.78359,0.00013,15.23019]
[1776694674262,44.66,75262.42,0.0,0.78359,0.00013,15.23019]
[1776694674361,44.66,75262.42,0.0,0.78359,0.00013,15.23019]
[1776694674449,44.66,75262.42,0.0,0.78359,0.00013,15.23019]
[1776694674905,44.66,75262.04,0.0,0.78354,0.00013,15.23218]
[1776694675125,44.66,75262.04,0.0,0.78354,0.00013,15.23218]
[1776694675144,44.66,75262.04,0.0,0.78354,0.00013,15.23218]
[1776694675205,44.66,75262.04,0.0,0.78354,0.00013,15.23218]
[1776694675445,44.66,75262.04,0.0,0.78354,0.00013,15.23218]
[1776694675462,44.66,75262.04,0.0,0.78354,0.00013,15.23218]
[1776694675558,44.66,75262.04,0.0,0.78354,0.00013,15.23218]
[1776694675912,44.66,75252.91,0.0,0.78238,0.00013,15.2774]
[1776694676163,44.66,75252.91,0.0,0.78238,0.00013,15.2774]
[1776694676207,44.66,75252.91,0.0,0.78238,0.00013,15.2774]
[1776694676211,44.66,75252.91,0.0,0.78238,0.00013,15.2774]
[1776694676255,44.66,75252.91,0.0,0.78238,0.00013,15.2774]
[1776694676364,44.66,75252.91,0.0,0.78238,0.00013,15.2774]
[1776694676462,44.66,75252.91,0.0,0.78238,0.00013,15.2774]
[1776694676677,44.66,75252.91,0.0,0.78238,0.00013,15.2774]
[1776694676750,44.66,75252.91,0.0,0.78238,0.00013,15.2774]
[1776694676919,44.66,75241.54,0.0,0.78093,0.00013,15.33357]
[1776694677265,44.66,75241.54,0.0,0.78093,0.00013,15.33357]
[1776694677316,44.66,75241.54,0.0,0.78093,0.00013,15.33357]
[1776694677332,44.66,75241.54,0.0,0.78093,0.00013,15.33357]
[1776694677462,44.66,75241.54,0.0,0.78093,0.00013,15.33357]
[1776694677463,44.66,75241.54,0.0,0.78093,0.00013,15.33357]
[1776694677691,44.66,75241.54,0.0,0.78093,0.00013,15.33357]
[1776694677698,44.66,75241.54,0.0,0.78093,0.00013,15.33357]
[1776694677926,44.66,75236.17,0.0,0.78024,0.00013,15.36011]
[1776694677973,44.66,75236.17,0.0,0.78024,0.00013,15.36011]
[1776694678001,44.66,75236.17,0.0,0.78024,0.00013,15.36011]
[1776694678232,44.66,75236.17,0.0,0.78024,0.00013,15.36011]
[1776694678346,44.66,75236.17,0.0,0.78024,0.00013,15.36011]
[1776694678388,44.66,75236.17,0.0,0.78024,0.00013,15.36011]
[1776694678473,44.66,75236.17,0.0,0.78024,0.00013,15.36011]
[1776694678708,44.66,75236.17,0.0,0.78024,0.00013,15.36011]
[1776694678792,44.67,75236.17,0.0,0.78024,0.00013,15.36022]
[1776694678960,44.67,75236.17,0.0,0.78024,0.00013,15.36022]
[1776694678993,44.67,75236.17,0.0,0.78024,0.00013,15.36022]
[1776694679144,44.67,75236.17,0.0,0.78024,0.00013,15.36022]
[1776694679283,44.67,75236.17,0.0,0.78024,0.00013,15.36022]
[1776694679422,44.67,75236.17,0.0,0.78024,0.00013,15.36022]
[1776694679466,44.67,75236.17,0.0,0.78024,0.00013,15.36022]
[1776694679527,44.67,75236.17,0.0,0.78024,0.00013,15.36022]
[1776694679706,44.67,75236.17,0.0,0.78024,0.00013,15.36022]
[1776694679712,44.67,75236.17,0.0,0.78024,0.00013,15.36022]
[1776694679914,44.67,75236.17,0.0,0.78024,0.00013,15.36022]
[1776694679799,44.67,75232.45,0.0,0.77976,0.00013,15.37863]
[1776694679949,44.67,75232.45,0.0,0.77976,0.00013,15.37863]
[1776694680097,44.67,75232.45,0.0,0.77976,0.00013,15.37863]
[1776694680289,44.67,75232.45,0.0,0.77976,0.00013,15.37863]
[1776694680296,44.67,75232.45,0.0,0.77976,0.00013,15.37863]
[1776694680358,44.67,75232.45,0.0,0.77976,0.00013,15.37863]
[1776694680426,44.67,75232.45,0.0,0.77976,0.00013,15.37863]
[1776694680462,44.67,75232.45,0.0,0.77976,0.00013,15.37863]
[1776694680505,44.67,75229.03,0.0,0.77932,0.00013,15.39552]
[1776694680940,44.67,75229.03,0.0,0.77932,0.00013,15.39552]
[1776694681060,44.67,75229.03,0.0,0.77932,0.00013,15.39552]
[1776694681190,44.67,75229.03,0.0,0.77932,0.00013,15.39552]
[1776694681320,44.67,75229.03,0.0,0.77932,0.00013,15.39552]
[1776694681466,44.67,75229.03,0.0,0.77932,0.00013,15.39552]
[1776694681635,44.67,75229.03,0.0,0.77932,0.00013,15.39552]
[1776694681655,44.67,75229.78,0.0,0.77942,0.00013,15.39192]
[1776694682210,44.67,75229.78,0.0,0.77942,0.00013,15.39192]
[1776694682353,44.67,75229.78,0.0,0.77942,0.00013,15.39192]
[1776694682364,44.67,75229.78,0.0,0.77942,0.00013,15.39192]
[1776694682465,44.67,75229.78,0.0,0.77942,0.00013,15.39192]
[1776694682549,44.67,75228.09,0.0,0.7792,0.00013,15.4003]
[1776694683322,44.67,75228.09,0.0,0.7792,0.00013,15.4003]
[1776694683330,44.67,75228.09,0.0,0.7792,0.00013,15.4003]
[1776694683383,44.67,75228.09,0.0,0.7792,0.00013,15.4003]
[1776694683455,44.67,75228.09,0.0,0.7792,0.00013,15.4003]
[1776694683540,44.67,75230.86,0.0,0.77955,0.00013,15.38678]
[1776694684919,44.67,75230.86,0.0,0.77955,0.00013,15.38678]
[1776694684950,44.67,75231.35,0.0,0.77961,0.00013,15.38438]
[1776694685113,44.67,75231.35,0.0,0.77961,0.00013,15.38438]
[1776694685168,44.67,75231.35,0.0,0.77961,0.00013,15.38438]
[1776694685210,44.67,75231.35,0.0,0.77961,0.00013,15.38438]
[1776694685760,44.67,75231.35,0.0,0.77961,0.00013,15.38438]
[1776694685822,44.67,75231.35,0.0,0.77961,0.00013,15.38438]
[1776694685935,44.67,75231.35,0.0,0.77961,0.00013,15.38438]
[1776694685919,44.67,75233.75,0.0,0.77992,0.00013,15.37277]
[1776694685942,44.67,75233.75,0.0,0.77992,0.00013,15.37277]
[1776694686049,44.67,75233.75,0.0,0.77992,0.00013,15.37277]
[1776694686163,44.67,75233.75,0.0,0.77992,0.00013,15.37277]
[1776694686209,44.67,75233.75,0.0,0.77992,0.00013,15.37277]
[1776694686254,44.67,75233.71,0.0,0.77991,0.00013,15.37308]
[1776694686966,44.67,75233.71,0.0,0.77991,0.00013,15.37308]
[1776694687190,44.67,75233.71,0.0,0.77991,0.00013,15.37308]
[1776694687319,44.67,75233.71,0.0,0.77991,0.00013,15.37308]
[1776694687328,44.67,75233.71,0.0,0.77991,0.00013,15.37308]
[1776694687395,44.67,75233.71,0.0,0.77991,0.00013,15.37308]
[1776694687461,44.67,75233.71,0.0,0.77991,0.00013,15.37308]
[1776694687545,44.67,75232.45,0.0,0.77975,0.00013,15.37937]
[1776694688329,44.67,75232.45,0.0,0.77975,0.00013,15.37937]
[1776694688442,44.67,75232.45,0.0,0.77975,0.00013,15.37937]
[1776694688459,44.67,75232.45,0.0,0.77975,0.00013,15.37937]
[1776694688512,44.67,75232.45,0.0,0.77975,0.00013,15.37937]
[1776694688713,44.67,75232.45,0.0,0.77975,0.00013,15.37937]
[1776694688796,44.67,75231.48,0.0,0.77962,0.00013,15.38424]
[1776694689003,44.67,75229.61,0.0,0.77938,0.00013,15.39342]
[1776694692018,44.67,75230.97,0.0,0.77955,0.00013,15.38692]
[1776694692160,44.67,75230.97,0.0,0.77955,0.00013,15.38692]
[1776694692230,44.67,75230.97,0.0,0.77955,0.00013,15.38692]
[1776694692639,44.67,75230.97,0.0,0.77955,0.00013,15.38692]
[1776694692740,44.67,75231.49,0.0,0.77961,0.00013,15.38453]
[1776694693100,44.67,75231.49,0.0,0.77961,0.00013,15.38453]
[1776694693136,44.67,75231.49,0.0,0.77961,0.00013,15.38453]
[1776694693146,44.67,75231.49,0.0,0.77961,0.00013,15.38453]
[1776694693212,44.67,75231.49,0.0,0.77961,0.00013,15.38453]
[1776694693529,44.67,75231.49,0.0,0.77961,0.00013,15.38453]
[1776694693661,44.67,75231.49,0.0,0.77961,0.00013,15.38453]
[1776694693711,44.67,75231.49,0.0,0.77961,0.00013,15.38453]
[1776694693738,44.67,75231.49,0.0,0.77961,0.00013,15.38453]
[1776694693750,44.67,75235.65,0.0,0.78014,0.00013,15.36417]
[1776694693991,44.67,75235.65,0.0,0.78014,0.00013,15.36417]
[1776694694105,44.67,75235.65,0.0,0.78014,0.00013,15.36417]
[1776694694153,44.67,75235.65,0.0,0.78014,0.00013,15.36417]
[1776694694204,44.67,75235.65,0.0,0.78014,0.00013,15.36417]
[1776694694662,44.67,75235.65,0.0,0.78014,0.00013,15.36417]
[1776694694711,44.67,75235.65,0.0,0.78014,0.00013,15.36417]
[1776694694826,44.67,75235.65,0.0,0.78014,0.00013,15.36417]
[1776694694893,44.67,75235.65,0.0,0.78014,0.00013,15.36417]
[1776694694950,44.67,75242.69,0.0,0.78104,0.00013,15.32958]
[1776694695000,44.67,75242.69,0.0,0.78104,0.00013,15.32958]
[1776694695211,44.67,75242.69,0.0,0.78104,0.00013,15.32958]
[1776694695300,44.67,75245.85,0.0,0.78144,0.00013,15.31405]
[1776694696372,44.67,75245.85,0.0,0.78144,0.00013,15.31405]
[1776694696458,44.67,75245.85,0.0,0.78144,0.00013,15.31405]
[1776694696495,44.67,75245.85,0.0,0.78144,0.00013,15.31405]
[1776694696504,44.67,75245.85,0.0,0.78144,0.00013,15.31405]
[1776694696711,44.67,75245.85,0.0,0.78144,0.00013,15.31405]
[1776694696783,44.67,75245.47,0.0,0.78139,0.00013,15.31598]
[1776694697020,44.67,75245.47,0.0,0.78139,0.00013,15.31598]
[1776694697696,44.67,75245.47,0.0,0.78139,0.00013,15.31598]
[1776694697922,44.67,75245.47,0.0,0.78139,0.00013,15.31598]
[1776694697955,44.67,75243.75,0.0,0.78117,0.00013,15.32456]
[1776694698063,44.67,75243.75,0.0,0.78117,0.00013,15.32456]
[1776694698206,44.67,75243.75,0.0,0.78117,0.00013,15.32456]
[1776694698386,44.67,75243.75,0.0,0.78117,0.00013,15.32456]
[1776694698450,44.67,75243.75,0.0,0.78117,0.00013,15.32456]
[1776694698523,44.67,75243.75,0.0,0.78117,0.00013,15.32456]
[1776694698671,44.67,75243.75,0.0,0.78117,0.00013,15.32456]
[1776694698704,44.67,75243.75,0.0,0.78117,0.00013,15.32456]
[1776694698819,44.67,75243.75,0.0,0.78117,0.00013,15.32456]
[1776694698919,44.67,75241.32,0.0,0.78086,0.00013,15.33663]
[1776694699038,44.67,75241.32,0.0,0.78086,0.00013,15.33663]
[1776694699209,44.67,75241.32,0.0,0.78086,0.00013,15.33663]
[1776694699271,44.67,75241.32,0.0,0.78086,0.00013,15.33663]
[1776694699337,44.67,75241.32,0.0,0.78086,0.00013,15.33663]
[1776694699423,44.67,75241.32,0.0,0.78086,0.00013,15.33663]
[1776694699458,44.67,75241.32,0.0,0.78086,0.00013,15.33663]
[1776694699597,44.67,75241.32,0.0,0.78086,0.00013,15.33663]
[1776694699709,44.67,75241.32,0.0,0.78086,0.00013,15.33663]
[1776694699817,44.67,75241.32,0.0,0.78086,0.00013,15.33663]
[1776694699940,44.67,75241.32,0.0,0.78086,0.00013,15.33663]
[1776694699948,44.67,75241.32,0.0,0.78086,0.00013,15.33663]
[1776694699917,44.67,75241.55,0.0,0.78088,0.00013,15.33553]
[1776694699956,44.67,75241.55,0.0,0.78088,0.00013,15.33553]
[1776694700212,44.67,75241.55,0.0,0.78088,0.00013,15.33553]
[1776694700274,44.67,75241.55,0.0,0.78088,0.00013,15.33553]
[1776694700441,44.67,75241.55,0.0,0.78088,0.00013,15.33553]
[1776694700600,44.67,75241.55,0.0,0.78088,0.00013,15.33553]
[1776694700701,44.67,75241.55,0.0,0.78088,0.00013,15.33553]
[1776694700800,44.67,75243.58,0.0,0.78114,0.00013,15.32557]
[1776694701060,44.67,75243.58,0.0,0.78114,0.00013,15.32557]
[1776694701420,44.67,75243.58,0.0,0.78114,0.00013,15.32557]
[1776694701484,44.67,75242.72,0.0,0.78103,0.00013,15.32985]
[1776694702094,44.67,75247.42,0.0,0.78163,0.00013,15.3067]
[1776694703014,44.67,75247.42,0.0,0.78163,0.00013,15.3067]
[1776694703218,44.67,75247.42,0.0,0.78163,0.00013,15.3067]
[1776694703260,44.67,75247.42,0.0,0.78163,0.00013,15.3067]
[1776694703265,44.68,75252.64,0.0,0.78229,0.00013,15.28107]
[1776694704113,44.68,75257.25,0.0,0.78287,0.00013,15.25831]
[1776694708025,44.68,75258.12,0.0,0.78298,0.00013,15.25421]
[1776694708098,44.68,75258.12,0.0,0.78298,0.00013,15.25421]
[1776694708141,44.68,75271.22,0.0,0.78463,0.00013,15.18937]
[1776694709148,44.68,75274.3,0.0,0.78502,0.00013,15.17428]
[1776694711161,44.68,75279.98,0.0,0.78577,0.00013,15.14154]
[1776694712169,44.68,75286.21,0.0,0.78655,0.00013,15.11076]
[1776694714183,44.68,75291.65,0.0,0.78722,0.00013,15.08394]
[1776694716575,44.68,75291.85,0.0,0.78725,0.00013,15.08294]
[1776694717204,44.68,75296.78,0.0,0.78786,0.00012,15.05866]
[1776694718016,44.68,75296.78,0.0,0.78786,0.00012,15.05866]
[1776694718320,44.68,75296.78,0.0,0.78786,0.00012,15.05866]
[1776694718353,44.68,75308.53,0.0,0.78932,0.00012,15.00005]
[1776694719218,44.68,75319.08,0.0,0.79063,0.00012,14.94731]
[1776694720228,44.68,75321.87,0.0,0.79097,0.00012,14.93344]
[1776694722239,44.68,75320.35,0.0,0.79078,0.00012,14.94131]
[1776694723246,44.68,75313.04,0.0,0.78987,0.00012,14.97807]
[1776694724252,44.69,75316.44,0.0,0.79029,0.00012,14.96119]
[1776694725260,44.69,75318.66,0.0,0.79056,0.00012,14.95016]
[1776694727275,44.69,75320.12,0.0,0.79074,0.00012,14.94305]
[1776694729289,44.69,75318.51,0.0,0.79053,0.00012,14.95128]
[1776694730296,44.69,75316.29,0.0,0.79026,0.00012,14.96245]
[1776694731303,44.69,75317.7,0.0,0.79043,0.00012,14.95539]
[1776694732314,44.69,75319.45,0.0,0.79065,0.00012,14.94672]
[1776694734405,44.69,75319.8,0.0,0.79069,0.00012,14.94503]
[1776694734598,44.69,75319.8,0.0,0.79069,0.00012,14.94503]
[1776694734699,44.69,75316.63,0.0,0.79029,0.00012,14.96096]
[1776694735334,44.69,75313.89,0.0,0.78995,0.00012,14.97471]
[1776694736342,44.69,75311.27,0.0,0.78962,0.00012,14.98792]
[1776694737581,44.69,75311.27,0.0,0.78962,0.00012,14.98792]
[1776694737704,44.69,75311.27,0.0,0.78962,0.00012,14.98792]
[1776694737713,44.69,75308.23,0.0,0.78924,0.00012,15.00321]
[1776694738319,44.69,75308.23,0.0,0.78924,0.00012,15.00321]
[1776694738356,44.69,75290.66,0.0,0.78705,0.00013,15.09094]
[1776694739363,44.69,75285.22,0.0,0.78636,0.00013,15.11807]
[1776694740796,44.69,75285.22,0.0,0.78636,0.00013,15.11807]
[1776694740883,44.69,75284.35,0.0,0.78626,0.00013,15.12239]
[1776694742385,44.69,75282.53,0.0,0.78603,0.00013,15.1314]
[1776694743897,44.69,75282.53,0.0,0.78603,0.00013,15.1314]
[1776694743976,44.69,75283.12,0.0,0.7861,0.00013,15.12845]
[1776694744518,44.69,75283.12,0.0,0.7861,0.00013,15.12845]
[1776694744601,44.69,75283.12,0.0,0.7861,0.00013,15.12845]
[1776694744620,44.69,75304.93,0.0,0.78883,0.00012,15.01983]
[1776694745406,44.69,75322.19,0.0,0.79097,0.00012,14.93352]
[1776694746413,44.69,75323.91,0.0,0.79118,0.00012,14.92509]
[1776694748014,44.69,75323.91,0.0,0.79118,0.00012,14.92509]
[1776694748215,44.69,75324.66,0.0,0.79127,0.00012,14.92153]
[1776694748424,44.69,75324.66,0.0,0.79127,0.00012,14.92153]
[1776694749434,44.69,75321.16,0.0,0.79083,0.00012,14.93946]
[1776694750762,44.69,75321.16,0.0,0.79083,0.00012,14.93946]
[1776694750863,44.7,75315.62,0.0,0.79014,0.00012,14.96736]
[1776694751448,44.7,75313.54,0.0,0.78987,0.00012,14.97791]
[1776694754841,44.7,75312.32,0.0,0.78972,0.00012,14.98427]
[1776694755916,44.7,75312.15,0.0,0.78969,0.00012,14.98524]
[1776694756008,44.7,75308.02,0.0,0.78918,0.00012,15.006]
[1776694756244,44.7,75308.02,0.0,0.78918,0.00012,15.006]
[1776694756994,44.7,75308.02,0.0,0.78918,0.00012,15.006]
[1776694757016,44.7,75294.66,0.0,0.78751,0.00012,15.07276]
[1776694757489,44.7,75290.25,0.0,0.78695,0.00013,15.09477]
[1776694758497,44.7,75287.7,0.0,0.78663,0.00013,15.10748]
[1776694761518,44.7,75285.89,0.0,0.7864,0.00013,15.11656]
[1776694762525,44.7,75280.77,0.0,0.78576,0.00013,15.14201]
[1776694763531,44.7,75278.16,0.0,0.78543,0.00013,15.15496]
[1776694764199,44.7,75278.16,0.0,0.78543,0.00013,15.15496]
[1776694764348,44.7,75278.16,0.0,0.78543,0.00013,15.15496]
[1776694764539,44.7,75272.14,0.0,0.78468,0.00013,15.18478]
[1776694766242,44.7,75272.44,0.0,0.78471,0.00013,15.18333]
[1776694766569,44.7,75283.21,0.0,0.78607,0.00013,15.12996]
[1776694767576,44.7,75294.27,0.0,0.78745,0.00013,15.07501]
[1776694768315,44.7,75294.27,0.0,0.78745,0.00013,15.07501]
[1776694768529,44.7,75294.27,0.0,0.78745,0.00013,15.07501]
[1776694768583,44.7,75306.83,0.0,0.78902,0.00012,15.01247]
[1776694769949,44.7,75306.83,0.0,0.78902,0.00012,15.01247]
[1776694769590,44.7,75311.67,0.0,0.78961,0.00012,14.9884]
[1776694770121,44.7,75311.67,0.0,0.78961,0.00012,14.9884]
[1776694770597,44.7,75302.49,0.0,0.78847,0.00012,15.03441]
[1776694771604,44.7,75300.92,0.0,0.78831,0.00012,15.03751]
[1776694772611,44.7,75299.44,0.0,0.78813,0.00012,15.045]
[1776694773956,44.7,75299.44,0.0,0.78813,0.00012,15.045]
[1776694773968,44.7,75299.44,0.0,0.78813,0.00012,15.045]
[1776694774301,44.7,75298.23,0.0,0.78797,0.00012,15.05113]
[1776694774624,44.7,75293.3,0.0,0.78735,0.00013,15.07578]
[1776694775632,44.71,75288.03,0.0,0.78669,0.00013,15.10216]
[1776694776178,44.71,75288.03,0.0,0.78669,0.00013,15.10216]
[1776694776359,44.71,75288.03,0.0,0.78669,0.00013,15.10216]
[1776694776435,44.71,75288.03,0.0,0.78669,0.00013,15.10216]
[1776694776656,44.71,75277.55,0.0,0.78537,0.00013,15.15434]
[1776694777661,44.71,75275.38,0.0,0.7851,0.00013,15.16525]
[1776694779121,44.71,75275.93,0.0,0.78516,0.00013,15.16265]
[1776694779676,44.71,75281.78,0.0,0.78589,0.00013,15.13373]
[1776694780683,44.71,75284.45,0.0,0.78623,0.00013,15.12061]
[1776694781700,44.71,75286.26,0.0,0.78645,0.00013,15.11177]
[1776694782996,44.71,75286.26,0.0,0.78645,0.00013,15.11177]
[1776694783004,44.71,75285.99,0.0,0.78641,0.00013,15.11321]
[1776694783533,44.71,75285.99,0.0,0.78641,0.00013,15.11321]
[1776694783714,44.71,75284.17,0.0,0.78618,0.00013,15.12234]
[1776694784721,44.71,75282.53,0.0,0.78597,0.00013,15.13056]
[1776694786736,44.71,75284.96,0.0,0.78628,0.00013,15.11863]
[1776694789758,44.71,75287.77,0.0,0.78662,0.00013,15.10493]
[1776694793811,44.71,75287.33,0.0,0.78656,0.00013,15.10742]
[1776694793893,44.71,75287.33,0.0,0.78656,0.00013,15.10742]
[1776694793947,44.71,75285.55,0.0,0.78633,0.00013,15.11636]
[1776694794287,44.71,75285.55,0.0,0.78633,0.00013,15.11636]
[1776694794349,44.71,75285.55,0.0,0.78633,0.00013,15.11636]
[1776694794793,44.71,75275.98,0.0,0.78513,0.00013,15.16396]
[1776694795800,44.72,75268.7,0.0,0.78421,0.00013,15.20007]
[1776694796632,44.72,75268.7,0.0,0.78421,0.00013,15.20007]
[1776694796865,44.72,75268.7,0.0,0.78421,0.00013,15.20007]
[1776694796909,44.72,75281.14,0.0,0.78577,0.00013,15.13854]
[1776694797819,44.72,75315.3,0.0,0.79003,0.00012,14.96859]
[1776694798084,44.72,75315.3,0.0,0.79003,0.00012,14.96859]
[1776694798565,44.72,75315.3,0.0,0.79003,0.00012,14.96859]
[1776694798833,44.72,75326.51,0.0,0.79142,0.00012,14.9127]
[1776694799116,44.72,75326.51,0.0,0.79142,0.00012,14.9127]
[1776694799921,44.72,75326.51,0.0,0.79142,0.00012,14.9127]
[1776694799944,44.72,75328.62,0.0,0.79167,0.00012,14.90233]
[1776694800856,44.72,75328.62,0.0,0.79167,0.00012,14.90233]
[1776694800944,44.72,75339.18,0.0,0.79297,0.00012,14.84945]
[1776694801855,44.72,75333.67,0.0,0.79229,0.00012,14.87722]
[1776694802865,44.72,75325.91,0.0,0.79133,0.00012,14.91623]
[1776694803640,44.72,75325.91,0.0,0.79133,0.00012,14.91623]
[1776694803720,44.72,75325.91,0.0,0.79133,0.00012,14.91623]
[1776694803901,44.72,75325.91,0.0,0.79133,0.00012,14.91623]
[1776694803936,44.72,75325.91,0.0,0.79133,0.00012,14.91623]
[1776694803957,44.72,75324.49,0.0,0.79115,0.00012,14.92339]
[1776694804096,44.72,75324.49,0.0,0.79115,0.00012,14.92339]
[1776694804194,44.72,75324.49,0.0,0.79115,0.00012,14.92339]
[1776694804202,44.72,75324.49,0.0,0.79115,0.00012,14.92339]
[1776694804330,44.72,75324.49,0.0,0.79115,0.00012,14.92339]
[1776694804436,44.72,75324.49,0.0,0.79115,0.00012,14.92339]
[1776694804461,44.72,75324.49,0.0,0.79115,0.00012,14.92339]
[1776694804472,44.72,75324.49,0.0,0.79115,0.00012,14.92339]
[1776694804500,44.72,75324.49,0.0,0.79115,0.00012,14.92339]
[1776694804543,44.72,75324.49,0.0,0.79115,0.00012,14.92339]
[1776694804646,44.72,75324.49,0.0,0.79115,0.00012,14.92339]
[1776694804732,44.72,75324.49,0.0,0.79115,0.00012,14.92339]
[1776694804880,44.72,75328.26,0.0,0.79161,0.00012,14.90498]
[1776694805110,44.72,75328.26,0.0,0.79161,0.00012,14.90498]
[1776694805206,44.72,75328.26,0.0,0.79161,0.00012,14.90498]
[1776694805210,44.72,75328.26,0.0,0.79161,0.00012,14.90498]
[1776694805235,44.72,75328.26,0.0,0.79161,0.00012,14.90498]
[1776694805259,44.72,75328.26,0.0,0.79161,0.00012,14.90498]
[1776694805381,44.72,75328.26,0.0,0.79161,0.00012,14.90498]
[1776694805401,44.72,75328.26,0.0,0.79161,0.00012,14.90498]
[1776694805450,44.72,75328.26,0.0,0.79161,0.00012,14.90498]
[1776694805459,44.72,75328.26,0.0,0.79161,0.00012,14.90498]
[1776694805488,44.72,75328.26,0.0,0.79161,0.00012,14.90498]
[1776694805554,44.72,75328.26,0.0,0.79161,0.00012,14.90498]
[1776694805705,44.72,75328.26,0.0,0.79161,0.00012,14.90498]
[1776694805886,44.72,75338.42,0.0,0.79286,0.00012,14.85408]
[1776694806425,44.72,75338.42,0.0,0.79286,0.00012,14.85408]
[1776694806456,44.72,75338.42,0.0,0.79286,0.00012,14.85408]
[1776694806565,44.72,75338.42,0.0,0.79286,0.00012,14.85408]
[1776694806586,44.72,75338.42,0.0,0.79286,0.00012,14.85408]
[1776694806618,44.72,75338.42,0.0,0.79286,0.00012,14.85408]
[1776694806655,44.72,75338.42,0.0,0.79286,0.00012,14.85408]
[1776694806716,44.72,75338.42,0.0,0.79286,0.00012,14.85408]
[1776694806838,44.72,75338.42,0.0,0.79286,0.00012,14.85408]
[1776694806929,44.72,75338.42,0.0,0.79286,0.00012,14.85408]
[1776694807094,44.72,75338.42,0.0,0.79286,0.00012,14.85408]
[1776694806939,44.72,75344.07,0.0,0.79355,0.00012,14.82583]
[1776694807631,44.72,75344.07,0.0,0.79355,0.00012,14.82583]
[1776694807674,44.72,75344.07,0.0,0.79355,0.00012,14.82583]
[1776694807958,44.72,75344.07,0.0,0.79355,0.00012,14.82583]
[1776694807966,44.72,75344.07,0.0,0.79355,0.00012,14.82583]
[1776694808020,44.72,75344.07,0.0,0.79355,0.00012,14.82583]
[1776694808043,44.72,75354.66,0.0,0.79484,0.00012,14.77271]
[1776694808126,44.72,75354.66,0.0,0.79484,0.00012,14.77271]
[1776694808178,44.72,75354.66,0.0,0.79484,0.00012,14.77271]
[1776694808219,44.72,75354.66,0.0,0.79484,0.00012,14.77271]
[1776694808999,44.72,75354.66,0.0,0.79484,0.00012,14.77271]
[1776694809096,44.72,75354.66,0.0,0.79484,0.00012,14.77271]
[1776694809016,44.72,75357.76,0.0,0.79522,0.00012,14.75721]
[1776694809250,44.72,75357.76,0.0,0.79522,0.00012,14.75721]
[1776694809590,44.72,75357.76,0.0,0.79522,0.00012,14.75721]
[1776694809918,44.73,75377.96,0.0,0.79768,0.00012,14.65526]
[1776694810397,44.73,75377.96,0.0,0.79768,0.00012,14.65526]
[1776694810921,44.73,75400.96,0.0,0.80045,0.00012,14.53869]
[1776694811196,44.73,75400.96,0.0,0.80045,0.00012,14.53869]
[1776694811685,44.73,75400.96,0.0,0.80045,0.00012,14.53869]
[1776694811941,44.73,75400.6,0.0,0.8004,0.00012,14.54077]
[1776694812949,44.73,75408.19,0.0,0.80131,0.00012,14.5024]
[1776694814654,44.73,75408.17,0.0,0.8013,0.00012,14.50274]
[1776694814966,44.73,75401.11,0.0,0.80045,0.00012,14.53885]
[1776694816082,44.73,75401.11,0.0,0.80045,0.00012,14.53885]
[1776694815973,44.73,75396.4,0.0,0.79988,0.00012,14.56284]
[1776694816215,44.73,75396.4,0.0,0.79988,0.00012,14.56284]
[1776694816688,44.73,75396.4,0.0,0.79988,0.00012,14.56284]
[1776694816939,44.73,75396.4,0.0,0.79988,0.00012,14.56284]
[1776694816954,44.73,75396.4,0.0,0.79988,0.00012,14.56284]
[1776694816995,44.73,75396.4,0.0,0.79988,0.00012,14.56284]
[1776694817058,44.73,75396.4,0.0,0.79988,0.00012,14.56284]
[1776694817007,44.73,75402.65,0.0,0.80063,0.00012,14.53127]
[1776694817215,44.73,75402.65,0.0,0.80063,0.00012,14.53127]
[1776694817926,44.73,75402.65,0.0,0.80063,0.00012,14.53127]
[1776694818019,44.73,75402.65,0.0,0.80063,0.00012,14.53127]
[1776694818063,44.73,75402.65,0.0,0.80063,0.00012,14.53127]
[1776694818092,44.73,75402.65,0.0,0.80063,0.00012,14.53127]
[1776694818112,44.73,75411.69,0.0,0.80171,0.00012,14.48541]
[1776694818212,44.73,75411.69,0.0,0.80171,0.00012,14.48541]
[1776694818995,44.73,75411.47,0.0,0.80168,0.00012,14.48668]
[1776694824030,44.74,75415.81,0.0,0.80218,0.00012,14.46548]
[1776694825040,44.74,75422.37,0.0,0.80296,0.00012,14.43228]
[1776694825611,44.74,75422.37,0.0,0.80296,0.00012,14.43228]
[1776694826053,44.74,75438.76,0.0,0.80491,0.00012,14.34873]
[1776694827060,44.74,75448.88,0.0,0.8061,0.00012,14.29712]
[1776694828067,44.74,75451.45,0.0,0.8064,0.00012,14.28416]
[1776694828947,44.74,75451.45,0.0,0.8064,0.00012,14.28416]
[1776694829082,44.74,75472.94,0.0,0.80892,0.00012,14.17424]
[1776694829666,44.74,75472.94,0.0,0.80892,0.00012,14.17424]
[1776694830109,44.74,75502.77,0.0,0.81238,0.00012,14.02113]
[1776694831123,44.74,75535.68,0.0,0.81621,0.00011,13.84634]
[1776694832133,44.77,75563.8,0.0,0.81922,0.00011,13.709]
[1776694833251,44.77,75563.8,0.0,0.81922,0.00011,13.709]
[1776694833145,44.77,75568.16,0.0,0.81971,0.00011,13.68641]
[1776694834153,44.77,75586.09,0.0,0.82172,0.00011,13.59359]
[1776694836180,44.79,75593.85,0.0,0.82251,0.00011,13.55725]
[1776694838196,44.83,75587.95,0.0,0.82163,0.00011,13.59837]
[1776694838422,44.83,75587.95,0.0,0.82163,0.00011,13.59837]
[1776694838501,44.83,75587.95,0.0,0.82163,0.00011,13.59837]
[1776694838689,44.83,75587.95,0.0,0.82163,0.00011,13.59837]
[1776694838937,44.83,75587.95,0.0,0.82163,0.00011,13.59837]
[1776694839006,44.83,75587.95,0.0,0.82163,0.00011,13.59837]
[1776694839203,44.84,75566.63,0.0,0.81918,0.00011,13.7118]
[1776694839258,44.84,75566.63,0.0,0.81918,0.00011,13.7118]
[1776694839293,44.84,75566.63,0.0,0.81918,0.00011,13.7118]
[1776694839398,44.84,75566.63,0.0,0.81918,0.00011,13.7118]
[1776694839438,44.84,75566.63,0.0,0.81918,0.00011,13.7118]
[1776694839489,44.84,75566.63,0.0,0.81918,0.00011,13.7118]
[1776694840212,44.84,75543.75,0.0,0.81659,0.00011,13.82999]
[1776694840517,44.84,75543.75,0.0,0.81659,0.00011,13.82999]
[1776694840648,44.84,75543.75,0.0,0.81659,0.00011,13.82999]
[1776694841075,44.84,75543.75,0.0,0.81659,0.00011,13.82999]
[1776694841223,44.86,75529.05,0.0,0.81485,0.00011,13.90877]
[1776694841276,44.86,75529.05,0.0,0.81485,0.00011,13.90877]
[1776694841417,44.86,75529.05,0.0,0.81485,0.00011,13.90877]
[1776694841505,44.86,75529.05,0.0,0.81485,0.00011,13.90877]
[1776694841529,44.86,75529.05,0.0,0.81485,0.00011,13.90877]
[1776694841802,44.86,75529.05,0.0,0.81485,0.00011,13.90877]
[1776694842071,44.86,75529.05,0.0,0.81485,0.00011,13.90877]
[1776694842230,44.86,75525.46,0.0,0.81443,0.00011,13.9274]
[1776694842353,44.86,75525.46,0.0,0.81443,0.00011,13.9274]
[1776694842504,44.86,75525.46,0.0,0.81443,0.00011,13.9274]
[1776694842606,44.86,75525.46,0.0,0.81443,0.00011,13.9274]
[1776694842636,44.86,75525.46,0.0,0.81443,0.00011,13.9274]
[1776694842698,44.86,75525.46,0.0,0.81443,0.00011,13.9274]
[1776694843105,44.86,75525.46,0.0,0.81443,0.00011,13.9274]
[1776694843248,44.86,75516.0,0.0,0.81335,0.00011,13.9762]
[1776694843727,44.86,75516.0,0.0,0.81335,0.00011,13.9762]
[1776694843794,44.86,75516.0,0.0,0.81335,0.00011,13.9762]
[1776694844103,44.86,75516.0,0.0,0.81335,0.00011,13.9762]
[1776694844275,44.86,75516.0,0.0,0.81335,0.00011,13.9762]
[1776694844258,44.86,75505.62,0.0,0.81215,0.00012,14.02973]
[1776694845265,44.86,75509.74,0.0,0.81262,0.00012,14.00878]
[1776694846272,44.86,75523.94,0.0,0.81425,0.00011,13.93588]
[1776694847160,44.86,75523.94,0.0,0.81425,0.00011,13.93588]
[1776694848299,44.88,75534.47,0.0,0.81534,0.00011,13.88659]
[1776694848710,44.88,75534.47,0.0,0.81534,0.00011,13.88659]
[1776694849033,44.88,75534.47,0.0,0.81534,0.00011,13.88659]
[1776694849138,44.88,75534.47,0.0,0.81534,0.00011,13.88659]
[1776694849209,44.88,75534.47,0.0,0.81534,0.00011,13.88659]
[1776694849304,44.89,75529.87,0.0,0.81478,0.00011,13.91199]
[1776694849559,44.89,75529.87,0.0,0.81478,0.00011,13.91199]
[1776694849707,44.89,75529.87,0.0,0.81478,0.00011,13.91199]
[1776694849829,44.89,75529.87,0.0,0.81478,0.00011,13.91199]
[1776694849874,44.89,75529.87,0.0,0.81478,0.00011,13.91199]
[1776694849895,44.89,75529.87,0.0,0.81478,0.00011,13.91199]
[1776694849966,44.89,75529.87,0.0,0.81478,0.00011,13.91199]
[1776694850147,44.89,75529.87,0.0,0.81478,0.00011,13.91199]
[1776694850222,44.89,75529.87,0.0,0.81478,0.00011,13.91199]
[1776694850314,44.89,75527.2,0.0,0.81447,0.00011,13.92598]
[1776694851079,44.89,75527.2,0.0,0.81447,0.00011,13.92598]
[1776694851377,44.89,75527.2,0.0,0.81447,0.00011,13.92598]
[1776694851332,44.89,75510.46,0.0,0.81255,0.00012,14.01201]
[1776694851457,44.89,75510.46,0.0,0.81255,0.00012,14.01201]
[1776694851721,44.89,75510.46,0.0,0.81255,0.00012,14.01201]
[1776694851736,44.89,75510.46,0.0,0.81255,0.00012,14.01201]
[1776694851935,44.89,75510.46,0.0,0.81255,0.00012,14.01201]
[1776694852069,44.89,75510.46,0.0,0.81255,0.00012,14.01201]
[1776694852083,44.89,75510.46,0.0,0.81255,0.00012,14.01201]
[1776694852201,44.89,75510.46,0.0,0.81255,0.00012,14.01201]
[1776694852291,44.89,75510.46,0.0,0.81255,0.00012,14.01201]
[1776694852331,44.9,75509.16,0.0,0.81232,0.00012,14.02219]
[1776694852363,44.9,75509.16,0.0,0.81232,0.00012,14.02219]
[1776694852452,44.9,75509.16,0.0,0.81232,0.00012,14.02219]
[1776694852737,44.9,75509.16,0.0,0.81232,0.00012,14.02219]
[1776694852797,44.9,75509.16,0.0,0.81232,0.00012,14.02219]
[1776694852931,44.9,75509.16,0.0,0.81232,0.00012,14.02219]
[1776694853066,44.9,75509.16,0.0,0.81232,0.00012,14.02219]
[1776694853090,44.9,75509.16,0.0,0.81232,0.00012,14.02219]
[1776694853216,44.9,75509.16,0.0,0.81232,0.00012,14.02219]
[1776694853218,44.9,75509.16,0.0,0.81232,0.00012,14.02219]
[1776694853375,44.9,75509.16,0.0,0.81232,0.00012,14.02219]
[1776694853404,44.9,75509.16,0.0,0.81232,0.00012,14.02219]
[1776694853308,44.9,75509.16,0.0,0.81232,0.00012,14.02243]
[1776694853471,44.9,75509.16,0.0,0.81232,0.00012,14.02243]
[1776694853553,44.9,75509.16,0.0,0.81232,0.00012,14.02243]
[1776694853766,44.9,75509.16,0.0,0.81232,0.00012,14.02243]
[1776694853803,44.9,75509.16,0.0,0.81232,0.00012,14.02243]
[1776694853916,44.9,75509.16,0.0,0.81232,0.00012,14.02243]
[1776694853965,44.9,75509.16,0.0,0.81232,0.00012,14.02243]
[1776694854345,44.9,75510.68,0.0,0.81249,0.00012,14.01478]
[1776694857366,44.91,75516.67,0.0,0.81317,0.00011,13.9844]
[1776694858373,44.91,75520.47,0.0,0.81361,0.00011,13.96492]
[1776694859914,44.91,75520.47,0.0,0.81361,0.00011,13.96492]
[1776694859956,44.91,75520.47,0.0,0.81361,0.00011,13.96492]
[1776694860147,44.91,75520.47,0.0,0.81361,0.00011,13.96492]
[1776694860207,44.91,75520.47,0.0,0.81361,0.00011,13.96492]
[1776694860249,44.91,75521.98,0.0,0.81377,0.00011,13.9578]
[1776694860746,44.91,75521.98,0.0,0.81377,0.00011,13.9578]
[1776694860809,44.91,75521.98,0.0,0.81377,0.00011,13.9578]
[1776694860858,44.91,75521.98,0.0,0.81377,0.00011,13.9578]
[1776694860878,44.91,75521.98,0.0,0.81377,0.00011,13.9578]
[1776694860962,44.91,75521.98,0.0,0.81377,0.00011,13.9578]
[1776694861035,44.91,75521.98,0.0,0.81377,0.00011,13.9578]
[1776694861214,44.91,75521.98,0.0,0.81377,0.00011,13.9578]
[1776694861286,44.92,75510.98,0.0,0.81246,0.00012,14.01624]
[1776694861516,44.92,75510.98,0.0,0.81246,0.00012,14.01624]
[1776694861705,44.92,75510.98,0.0,0.81246,0.00012,14.01624]
[1776694861801,44.92,75510.98,0.0,0.81246,0.00012,14.01624]
[1776694861833,44.92,75510.98,0.0,0.81246,0.00012,14.01624]
[1776694861838,44.92,75510.98,0.0,0.81246,0.00012,14.01624]
[1776694861966,44.92,75510.98,0.0,0.81246,0.00012,14.01624]
[1776694862073,44.92,75510.98,0.0,0.81246,0.00012,14.01624]
[1776694862183,44.92,75510.98,0.0,0.81246,0.00012,14.01624]
[1776694862202,44.92,75514.05,0.0,0.81281,0.00011,14.00061]
[1776694862450,44.92,75514.05,0.0,0.81281,0.00011,14.00061]
[1776694862514,44.92,75514.05,0.0,0.81281,0.00011,14.00061]
[1776694862646,44.92,75514.05,0.0,0.81281,0.00011,14.00061]
[1776694862858,44.92,75514.05,0.0,0.81281,0.00011,14.00061]
[1776694862948,44.92,75514.05,0.0,0.81281,0.00011,14.00061]
[1776694862959,44.92,75514.05,0.0,0.81281,0.00011,14.00061]
[1776694863230,44.92,75514.05,0.0,0.81281,0.00011,14.00061]
[1776694863272,44.92,75516.03,0.0,0.81304,0.00011,13.99059]
[1776694863965,44.92,75516.03,0.0,0.81304,0.00011,13.99059]
[1776694864162,44.92,75516.03,0.0,0.81304,0.00011,13.99059]
[1776694864256,44.92,75523.25,0.0,0.81386,0.00011,13.95354]
[1776694864416,44.92,75535.81,0.0,0.8153,0.00011,13.88905]
[1776694865423,44.92,75536.74,0.0,0.8154,0.00011,13.88443]
[1776694866430,44.92,75531.48,0.0,0.81479,0.00011,13.91166]
[1776694868445,44.92,75516.68,0.0,0.81309,0.00011,13.9881]
[1776694869452,44.92,75512.52,0.0,0.81261,0.00012,14.00961]
[1776694870459,44.92,75509.27,0.0,0.81223,0.00012,14.02641]
[1776694871479,44.92,75502.85,0.0,0.81149,0.00012,14.05944]
[1776694872474,44.92,75507.0,0.0,0.81197,0.00012,14.03833]
[1776694873480,44.93,75510.99,0.0,0.81242,0.00012,14.01797]
[1776694874488,44.93,75531.77,0.0,0.8148,0.00011,13.91134]
[1776694875503,44.93,75551.03,0.0,0.81699,0.00011,13.81222]
[1776694876502,44.93,75569.37,0.0,0.81906,0.00011,13.71778]
[1776694877511,44.93,75574.07,0.0,0.81959,0.00011,13.69353]
[1776694878516,44.93,75576.9,0.0,0.8199,0.00011,13.67922]
[1776694879814,44.93,75576.9,0.0,0.8199,0.00011,13.67922]
[1776694879844,44.93,75578.83,0.0,0.82011,0.00011,13.66944]
[1776694880530,44.93,75568.27,0.0,0.81893,0.00011,13.72396]
[1776694881460,44.93,75568.27,0.0,0.81893,0.00011,13.72396]
[1776694881542,44.93,75573.56,0.0,0.81951,0.00011,13.69698]
[1776694883562,44.93,75571.11,0.0,0.81924,0.00011,13.70963]
[1776694883605,44.93,75571.11,0.0,0.81924,0.00011,13.70963]
[1776694883708,44.93,75571.11,0.0,0.81924,0.00011,13.70963]
[1776694883797,44.93,75571.68,0.0,0.8193,0.00011,13.707]
[1776694884450,44.93,75571.68,0.0,0.8193,0.00011,13.707]
[1776694884797,44.93,75571.68,0.0,0.8193,0.00011,13.707]
[1776694885058,44.93,75571.68,0.0,0.8193,0.00011,13.707]
[1776694885218,44.93,75571.68,0.0,0.8193,0.00011,13.707]
[1776694885304,44.93,75568.33,0.0,0.81892,0.00011,13.72443]
[1776694885519,44.93,75568.33,0.0,0.81892,0.00011,13.72443]
[1776694885662,44.93,75568.33,0.0,0.81892,0.00011,13.72443]
[1776694885700,44.93,75568.33,0.0,0.81892,0.00011,13.72443]
[1776694885735,44.93,75568.33,0.0,0.81892,0.00011,13.72443]
[1776694885900,44.93,75568.33,0.0,0.81892,0.00011,13.72443]
[1776694885949,44.93,75568.33,0.0,0.81892,0.00011,13.72443]
[1776694886097,44.93,75568.33,0.0,0.81892,0.00011,13.72443]
[1776694886203,44.93,75568.33,0.0,0.81892,0.00011,13.72443]
[1776694886281,44.93,75568.33,0.0,0.81892,0.00011,13.72443]
[1776694886331,44.93,75568.24,0.0,0.8189,0.00011,13.72502]
[1776694886652,44.93,75568.24,0.0,0.8189,0.00011,13.72502]
[1776694886701,44.93,75568.24,0.0,0.8189,0.00011,13.72502]
[1776694886832,44.93,75568.24,0.0,0.8189,0.00011,13.72502]
[1776694886959,44.93,75568.24,0.0,0.8189,0.00011,13.72502]
[1776694887201,44.93,75568.24,0.0,0.8189,0.00011,13.72502]
[1776694887287,44.93,75568.24,0.0,0.8189,0.00011,13.72502]
[1776694887300,44.93,75568.58,0.0,0.81894,0.00011,13.72339]
[1776694887524,44.93,75568.58,0.0,0.81894,0.00011,13.72339]
[1776694887532,44.93,75568.58,0.0,0.81894,0.00011,13.72339]
[1776694887921,44.93,75568.58,0.0,0.81894,0.00011,13.72339]
[1776694887942,44.93,75568.58,0.0,0.81894,0.00011,13.72339]
[1776694887999,44.93,75580.31,0.0,0.82025,0.00011,13.66296]
[1776694888600,44.93,75584.1,0.0,0.82067,0.00011,13.64358]
[1776694889607,44.93,75578.2,0.0,0.82001,0.00011,13.6743]
[1776694890614,44.94,75564.27,0.0,0.81844,0.00011,13.74638]
[1776694891621,44.94,75559.01,0.0,0.81789,0.00011,13.76865]
[1776694893468,44.94,75560.18,0.0,0.81802,0.00011,13.76268]
[1776694893485,44.94,75560.18,0.0,0.81802,0.00011,13.76268]
[1776694893504,44.94,75560.18,0.0,0.81802,0.00011,13.76268]
[1776694893528,44.94,75560.18,0.0,0.81802,0.00011,13.76268]
[1776694893570,44.94,75560.18,0.0,0.81802,0.00011,13.76268]
[1776694893702,44.94,75560.18,0.0,0.81802,0.00011,13.76268]
[1776694893782,44.94,75560.18,0.0,0.81802,0.00011,13.76268]
[1776694893962,44.94,75560.18,0.0,0.81802,0.00011,13.76268]
[1776694894316,44.94,75560.18,0.0,0.81802,0.00011,13.76268]
[1776694894319,44.94,75558.33,0.0,0.81781,0.00011,13.77229]
[1776694894467,44.94,75558.33,0.0,0.81781,0.00011,13.77229]
[1776694894720,44.94,75558.33,0.0,0.81781,0.00011,13.77229]
[1776694894931,44.94,75558.33,0.0,0.81781,0.00011,13.77229]
[1776694895207,44.94,75558.33,0.0,0.81781,0.00011,13.77229]
[1776694895228,44.94,75558.62,0.0,0.81784,0.00011,13.77085]
[1776694895464,44.94,75558.62,0.0,0.81784,0.00011,13.77085]
[1776694895835,44.94,75558.62,0.0,0.81784,0.00011,13.77085]
[1776694895963,44.94,75558.62,0.0,0.81784,0.00011,13.77085]
[1776694896065,44.94,75558.62,0.0,0.81784,0.00011,13.77085]
[1776694896186,44.94,75558.62,0.0,0.81784,0.00011,13.77085]
[1776694896340,44.94,75558.62,0.0,0.81784,0.00011,13.77085]
[1776694896344,44.94,75558.62,0.0,0.81784,0.00011,13.77085]
[1776694896370,44.94,75565.25,0.0,0.81859,0.00011,13.73672]
[1776694896445,44.94,75565.25,0.0,0.81859,0.00011,13.73672]
[1776694896489,44.94,75565.25,0.0,0.81859,0.00011,13.73672]
[1776694896720,44.94,75565.25,0.0,0.81859,0.00011,13.73672]
[1776694896850,44.94,75565.25,0.0,0.81859,0.00011,13.73672]
[1776694896952,44.94,75565.25,0.0,0.81859,0.00011,13.73672]
[1776694896964,44.94,75565.25,0.0,0.81859,0.00011,13.73672]
[1776694897190,44.94,75565.25,0.0,0.81859,0.00011,13.73672]
[1776694897201,44.94,75565.25,0.0,0.81859,0.00011,13.73672]
[1776694897249,44.94,75565.25,0.0,0.81859,0.00011,13.73672]
[1776694897381,44.94,75565.25,0.0,0.81859,0.00011,13.73672]
[1776694897391,44.94,75559.48,0.0,0.81793,0.00011,13.76658]
[1776694897461,44.94,75559.48,0.0,0.81793,0.00011,13.76658]
[1776694897595,44.94,75559.48,0.0,0.81793,0.00011,13.76658]
[1776694897994,44.94,75559.48,0.0,0.81793,0.00011,13.76658]
[1776694898241,44.94,75559.48,0.0,0.81793,0.00011,13.76658]
[1776694898326,44.94,75559.48,0.0,0.81793,0.00011,13.76658]
[1776694898468,44.94,75559.48,0.0,0.81793,0.00011,13.76658]
[1776694898346,44.94,75556.75,0.0,0.81762,0.00011,13.78071]
[1776694898525,44.94,75556.75,0.0,0.81762,0.00011,13.78071]
[1776694898717,44.94,75556.75,0.0,0.81762,0.00011,13.78071]
[1776694898818,44.94,75556.75,0.0,0.81762,0.00011,13.78071]
[1776694898952,44.94,75556.75,0.0,0.81762,0.00011,13.78071]
[1776694899021,44.94,75556.75,0.0,0.81762,0.00011,13.78071]
[1776694899170,44.94,75556.75,0.0,0.81762,0.00011,13.78071]
[1776694899175,44.94,75556.75,0.0,0.81762,0.00011,13.78071]
[1776694899214,44.94,75556.75,0.0,0.81762,0.00011,13.78071]
[1776694899268,44.94,75552.62,0.0,0.81715,0.00011,13.80216]
[1776694899677,44.94,75555.4,0.0,0.81747,0.00011,13.78785]
[1776694901276,44.94,75555.4,0.0,0.81747,0.00011,13.78785]
[1776694901691,44.94,75534.41,0.0,0.81508,0.00011,13.89592]
[1776694902699,44.94,75528.08,0.0,0.81435,0.00011,13.92889]
[1776694904718,44.94,75524.02,0.0,0.81388,0.00011,13.94994]
[1776694906893,44.94,75524.03,0.0,0.81388,0.00011,13.94997]
[1776694906926,44.94,75524.03,0.0,0.81388,0.00011,13.94997]
[1776694906994,44.94,75524.03,0.0,0.81388,0.00011,13.94997]
[1776694907346,44.94,75524.03,0.0,0.81388,0.00011,13.94997]
[1776694907397,44.94,75530.76,0.0,0.81465,0.00011,13.91547]
[1776694907607,44.94,75530.76,0.0,0.81465,0.00011,13.91547]
[1776694907739,44.94,75541.51,0.0,0.81587,0.00011,13.86032]
[1776694908962,44.94,75541.51,0.0,0.81587,0.00011,13.86032]
[1776694909067,44.94,75541.51,0.0,0.81587,0.00011,13.86032]
[1776694909120,44.94,75541.51,0.0,0.81587,0.00011,13.86032]
[1776694909231,44.94,75541.51,0.0,0.81587,0.00011,13.86032]
[1776694909269,44.94,75545.53,0.0,0.81633,0.00011,13.83982]
[1776694909967,44.94,75545.53,0.0,0.81633,0.00011,13.83982]
[1776694910074,44.94,75545.53,0.0,0.81633,0.00011,13.83982]
[1776694910130,44.94,75545.53,0.0,0.81633,0.00011,13.83982]
[1776694910192,44.94,75545.53,0.0,0.81633,0.00011,13.83982]
[1776694910198,44.94,75545.53,0.0,0.81633,0.00011,13.83982]
[1776694910311,44.94,75545.53,0.0,0.81633,0.00011,13.83982]
[1776694910441,44.94,75545.53,0.0,0.81633,0.00011,13.83982]
[1776694910593,44.94,75546.39,0.0,0.81642,0.00011,13.83562]
[1776694910627,44.94,75546.39,0.0,0.81642,0.00011,13.83562]
[1776694910690,44.94,75546.39,0.0,0.81642,0.00011,13.83562]
[1776694910709,44.94,75546.39,0.0,0.81642,0.00011,13.83562]
[1776694910828,44.94,75546.39,0.0,0.81642,0.00011,13.83562]
[1776694910851,44.94,75546.39,0.0,0.81642,0.00011,13.83562]
[1776694910938,44.94,75546.39,0.0,0.81642,0.00011,13.83562]
[1776694911141,44.94,75546.39,0.0,0.81642,0.00011,13.83562]
[1776694911199,44.94,75546.39,0.0,0.81642,0.00011,13.83562]
[1776694911302,44.94,75546.39,0.0,0.81642,0.00011,13.83562]
[1776694911360,44.94,75541.87,0.0,0.8159,0.00011,13.85911]
[1776694911637,44.94,75541.87,0.0,0.8159,0.00011,13.85911]
[1776694911693,44.94,75541.87,0.0,0.8159,0.00011,13.85911]
[1776694911735,44.94,75541.87,0.0,0.8159,0.00011,13.85911]
[1776694911992,44.94,75541.87,0.0,0.8159,0.00011,13.85911]
[1776694911998,44.95,75534.26,0.0,0.81503,0.00011,13.89845]
[1776694913318,44.95,75534.26,0.0,0.81503,0.00011,13.89845]
[1776694913387,44.95,75534.26,0.0,0.81503,0.00011,13.89845]
[1776694913444,44.95,75534.26,0.0,0.81503,0.00011,13.89845]
[1776694913379,44.95,75528.75,0.0,0.8144,0.00011,13.92691]
[1776694913583,44.95,75528.75,0.0,0.8144,0.00011,13.92691]
[1776694913665,44.95,75528.75,0.0,0.8144,0.00011,13.92691]
[1776694913695,44.95,75528.75,0.0,0.8144,0.00011,13.92691]
[1776694913711,44.95,75528.75,0.0,0.8144,0.00011,13.92691]
[1776694913861,44.95,75528.75,0.0,0.8144,0.00011,13.92691]
[1776694913877,44.95,75528.75,0.0,0.8144,0.00011,13.92691]
[1776694913971,44.95,75528.75,0.0,0.8144,0.00011,13.92691]
[1776694913977,44.95,75528.75,0.0,0.8144,0.00011,13.92691]
[1776694914113,44.95,75528.75,0.0,0.8144,0.00011,13.92691]
[1776694914333,44.95,75528.75,0.0,0.8144,0.00011,13.92691]
[1776694914445,44.95,75528.75,0.0,0.8144,0.00011,13.92691]
[1776694914351,44.95,75531.27,0.0,0.81468,0.00011,13.91407]
[1776694914560,44.95,75531.27,0.0,0.81468,0.00011,13.91407]
[1776694914631,44.95,75531.27,0.0,0.81468,0.00011,13.91407]
[1776694914674,44.95,75531.27,0.0,0.81468,0.00011,13.91407]
[1776694914762,44.95,75531.27,0.0,0.81468,0.00011,13.91407]
[1776694914804,44.95,75536.05,0.0,0.81523,0.00011,13.88963]
[1776694915665,44.95,75536.05,0.0,0.81523,0.00011,13.88963]
[1776694915811,44.95,75533.9,0.0,0.81498,0.00011,13.90084]
[1776694916818,44.95,75527.14,0.0,0.8142,0.00011,13.93572]
[1776694919839,44.95,75528.8,0.0,0.81438,0.00011,13.92748]
[1776694920846,44.95,75524.18,0.0,0.81385,0.00011,13.95131]
[1776694921853,44.95,75509.36,0.0,0.81215,0.00012,14.02753]
[1776694922860,44.95,75509.43,0.0,0.81216,0.00012,14.02714]
[1776694924001,44.95,75506.86,0.0,0.81186,0.00012,14.04028]
[1776694924874,44.95,75512.65,0.0,0.81253,0.00012,14.01069]
[1776694925881,44.95,75514.34,0.0,0.81272,0.00011,14.00201]
[1776694926888,44.95,75512.5,0.0,0.81251,0.00012,14.01145]
[1776694928902,44.95,75505.95,0.0,0.81175,0.00012,14.04511]
[1776694929909,44.95,75503.01,0.0,0.81141,0.00012,14.06024]
[1776694930920,44.95,75498.68,0.0,0.81091,0.00012,14.08254]
[1776694931927,44.95,75497.28,0.0,0.81074,0.00012,14.08981]
[1776694932934,44.95,75500.45,0.0,0.81111,0.00012,14.07369]
[1776694933944,44.95,75500.45,0.0,0.81111,0.00012,14.07369]
[1776694934196,44.95,75500.45,0.0,0.81111,0.00012,14.07369]
[1776694934273,44.95,75497.45,0.0,0.81076,0.00012,14.08916]
[1776694934948,44.95,75499.17,0.0,0.81096,0.00012,14.0805]
[1776694935958,44.95,75505.6,0.0,0.8117,0.00012,14.04761]
[1776694936967,44.95,75514.61,0.0,0.81273,0.00011,14.00151]
[1776694937974,44.96,75516.64,0.0,0.81296,0.00011,13.99123]
[1776694939988,44.96,75518.12,0.0,0.81313,0.00011,13.98391]
[1776694940995,44.96,75521.22,0.0,0.81348,0.00011,13.96816]
[1776694942108,44.96,75521.22,0.0,0.81348,0.00011,13.96816]
[1776694942162,44.96,75521.22,0.0,0.81348,0.00011,13.96816]
[1776694942196,44.96,75521.22,0.0,0.81348,0.00011,13.96816]
[1776694942249,44.96,75529.14,0.0,0.81438,0.00011,13.92767]
[1776694943011,44.96,75536.85,0.0,0.81526,0.00011,13.88815]
[1776694944021,44.96,75539.62,0.0,0.81557,0.00011,13.87405]
[1776694945112,44.96,75539.62,0.0,0.81557,0.00011,13.87405]
[1776694945224,44.96,75539.62,0.0,0.81557,0.00011,13.87405]
[1776694945326,44.96,75543.07,0.0,0.81596,0.00011,13.85647]
[1776694946033,44.96,75549.43,0.0,0.81668,0.00011,13.82385]
[1776694947226,44.96,75549.43,0.0,0.81668,0.00011,13.82385]
[1776694947452,44.96,75549.43,0.0,0.81668,0.00011,13.82385]
[1776694947327,44.96,75552.43,0.0,0.81702,0.00011,13.80851]
[1776694947600,44.96,75552.43,0.0,0.81702,0.00011,13.80851]
[1776694947652,44.96,75552.43,0.0,0.81702,0.00011,13.80851]
[1776694948057,44.96,75566.1,0.0,0.81856,0.00011,13.73822]
[1776694949058,44.96,75573.86,0.0,0.81943,0.00011,13.69842]
[1776694949585,44.96,75573.86,0.0,0.81943,0.00011,13.69842]
[1776694950067,44.96,75567.57,0.0,0.81871,0.00011,13.73113]
[1776694951074,44.96,75558.22,0.0,0.8177,0.00011,13.7746]
[1776694952081,44.96,75562.42,0.0,0.81817,0.00011,13.75313]
[1776694953088,44.97,75564.4,0.0,0.81839,0.00011,13.74312]
[1776694953583,44.97,75564.4,0.0,0.81839,0.00011,13.74312]
[1776694955105,44.97,75571.26,0.0,0.81915,0.00011,13.70816]
[1776694955817,44.97,75571.26,0.0,0.81915,0.00011,13.70816]
[1776694956160,44.97,75571.26,0.0,0.81915,0.00011,13.70816]
[1776694956206,44.97,75577.45,0.0,0.81985,0.00011,13.67635]
[1776694956842,44.97,75577.45,0.0,0.81985,0.00011,13.67635]
[1776694957239,44.97,75577.45,0.0,0.81985,0.00011,13.67635]
[1776694957405,44.97,75577.45,0.0,0.81985,0.00011,13.67635]
[1776694957446,44.97,75580.0,0.0,0.82013,0.00011,13.66335]
[1776694958132,44.97,75564.64,0.0,0.8184,0.00011,13.74274]
[1776694959138,44.97,75555.32,0.0,0.81735,0.00011,13.79082]
[1776694960396,44.97,75555.32,0.0,0.81735,0.00011,13.79082]
[1776694960476,44.97,75553.78,0.0,0.81717,0.00011,13.79875]
[1776694961151,44.97,75546.23,0.0,0.81631,0.00011,13.83769]
[1776694963364,44.97,75546.52,0.0,0.81635,0.00011,13.83623]
[1776694963455,44.97,75549.32,0.0,0.81666,0.00011,13.82186]
[1776694964172,44.97,75536.56,0.0,0.81521,0.00011,13.88745]
[1776694965179,44.97,75529.44,0.0,0.8144,0.00011,13.92416]
[1776694966185,44.97,75526.84,0.0,0.8141,0.00011,13.93761]
[1776694968208,44.97,75519.43,0.0,0.81325,0.00011,13.97578]
[1776694969208,44.97,75521.28,0.0,0.81346,0.00011,13.96632]
[1776694970215,44.97,75523.26,0.0,0.81369,0.00011,13.9562]
[1776694971106,44.97,75523.26,0.0,0.81369,0.00011,13.9562]
[1776694971454,44.97,75535.1,0.0,0.81504,0.00011,13.89547]
[1776694971654,44.97,75535.1,0.0,0.81504,0.00011,13.89547]
[1776694972229,44.97,75560.56,0.0,0.81792,0.00011,13.7645]
[1776694973242,44.97,75570.37,0.0,0.81903,0.00011,13.71407]
[1776694974248,44.97,75571.2,0.0,0.81912,0.00011,13.70993]
[1776694975256,44.97,75566.28,0.0,0.81856,0.00011,13.73529]
[1776694975724,44.97,75566.28,0.0,0.81856,0.00011,13.73529]
[1776694976265,44.97,75569.98,0.0,0.81898,0.00011,13.71632]
[1776694979285,44.97,75566.78,0.0,0.81861,0.00011,13.73317]
[1776694980315,44.98,75572.01,0.0,0.8192,0.00011,13.70628]
[1776694982324,44.98,75568.9,0.0,0.81884,0.00011,13.72252]
[1776694983331,44.98,75571.97,0.0,0.81919,0.00011,13.70677]
[1776694984338,44.98,75569.86,0.0,0.81895,0.00011,13.71774]
[1776694986355,44.98,75571.34,0.0,0.81911,0.00011,13.71026]
[1776694987362,44.98,75572.44,0.0,0.81923,0.00011,13.70468]
[1776694987978,44.98,75572.44,0.0,0.81923,0.00011,13.70468]
[1776694988396,44.98,75572.44,0.0,0.81923,0.00011,13.70468]
[1776694988546,44.98,75572.44,0.0,0.81923,0.00011,13.70468]
[1776694988480,44.98,75597.99,0.0,0.82209,0.00011,13.57281]
[1776694988888,44.98,75597.99,0.0,0.82209,0.00011,13.57281]
[1776694989285,44.98,75597.99,0.0,0.82209,0.00011,13.57281]
[1776694989376,44.98,75616.12,0.0,0.82409,0.00011,13.47922]
[1776694990478,44.98,75616.12,0.0,0.82409,0.00011,13.47922]
[1776694990541,44.98,75599.53,0.0,0.82225,0.00011,13.56514]
[1776694991041,44.98,75599.53,0.0,0.82225,0.00011,13.56514]
[1776694991339,44.98,75599.53,0.0,0.82225,0.00011,13.56514]
[1776694991395,44.98,75570.96,0.0,0.81906,0.00011,13.71279]
[1776694992357,44.98,75570.96,0.0,0.81906,0.00011,13.71279]
[1776694992402,44.98,75559.79,0.0,0.8178,0.00011,13.77044]
[1776694993235,44.98,75559.79,0.0,0.8178,0.00011,13.77044]
[1776694993409,44.98,75563.52,0.0,0.81822,0.00011,13.75122]
[1776694994416,44.98,75565.24,0.0,0.81841,0.00011,13.74241]
[1776694995423,44.98,75563.74,0.0,0.81824,0.00011,13.7502]
[1776694996430,44.98,75559.95,0.0,0.81781,0.00011,13.76978]
[1776694997437,44.98,75561.31,0.0,0.81796,0.00011,13.7628]
[1776694998230,44.98,75561.31,0.0,0.81796,0.00011,13.7628]
[1776694998458,44.98,75561.31,0.0,0.81796,0.00011,13.7628]
[1776694998477,44.98,75550.46,0.0,0.81674,0.00011,13.81869]
[1776694998749,44.98,75550.46,0.0,0.81674,0.00011,13.81869]
[1776694999455,44.98,75538.2,0.0,0.81534,0.00011,13.88179]
[1776695000002,44.98,75538.2,0.0,0.81534,0.00011,13.88179]
[1776695000461,44.98,75529.9,0.0,0.81439,0.00011,13.92454]
[1776695000751,44.98,75529.9,0.0,0.81439,0.00011,13.92454]
[1776695001110,44.98,75529.9,0.0,0.81439,0.00011,13.92454]
[1776695001450,44.98,75529.9,0.0,0.81439,0.00011,13.92454]
[1776695001468,44.98,75527.83,0.0,0.81415,0.00011,13.93522]
[1776695001814,44.98,75527.83,0.0,0.81415,0.00011,13.93522]
[1776695002122,44.98,75527.83,0.0,0.81415,0.00011,13.93522]
[1776695002203,44.98,75527.83,0.0,0.81415,0.00011,13.93522]
[1776695002277,44.98,75527.83,0.0,0.81415,0.00011,13.93522]
[1776695002474,44.98,75532.45,0.0,0.81468,0.00011,13.91156]
[1776695002716,44.98,75532.45,0.0,0.81468,0.00011,13.91156]
[1776695003403,44.98,75532.45,0.0,0.81468,0.00011,13.91156]
[1776695003482,44.98,75539.24,0.0,0.81545,0.00011,13.87676]
[1776695004074,44.98,75539.24,0.0,0.81545,0.00011,13.87676]
[1776695005291,44.98,75538.64,0.0,0.81538,0.00011,13.87996]
[1776695005496,44.98,75533.08,0.0,0.81475,0.00011,13.90863]
[1776695005645,44.98,75533.08,0.0,0.81475,0.00011,13.90863]
[1776695006062,44.98,75533.08,0.0,0.81475,0.00011,13.90863]
[1776695006503,44.98,75531.56,0.0,0.81457,0.00011,13.91652]
[1776695006614,44.98,75531.56,0.0,0.81457,0.00011,13.91652]
[1776695007140,44.98,75531.56,0.0,0.81457,0.00011,13.91652]
[1776695007510,44.98,75533.95,0.0,0.81484,0.00011,13.90431]
[1776695008197,44.98,75533.95,0.0,0.81484,0.00011,13.90431]
[1776695008517,44.98,75536.1,0.0,0.81509,0.00011,13.89335]
[1776695009524,44.98,75532.92,0.0,0.81472,0.00011,13.90978]
[1776695009716,44.98,75532.92,0.0,0.81472,0.00011,13.90978]
[1776695010066,44.98,75532.92,0.0,0.81472,0.00011,13.90978]
[1776695010531,44.99,75534.03,0.0,0.81485,0.00011,13.90416]
[1776695011544,44.99,75534.03,0.0,0.81485,0.00011,13.90416]
[1776695012546,44.99,75536.6,0.0,0.81518,0.00011,13.88619]
[1776695012768,44.99,75536.6,0.0,0.81518,0.00011,13.88619]
[1776695013553,44.99,75537.81,0.0,0.81532,0.00011,13.88009]
[1776695015567,44.99,75533.41,0.0,0.81481,0.00011,13.90295]
[1776695015998,44.99,75533.41,0.0,0.81481,0.00011,13.90295]
[1776695016574,44.99,75535.53,0.0,0.81505,0.00011,13.89218]
[1776695017002,44.99,75535.53,0.0,0.81505,0.00011,13.89218]
[1776695017583,44.99,75540.09,0.0,0.81557,0.00011,13.86887]
[1776695017662,44.99,75540.09,0.0,0.81557,0.00011,13.86887]
[1776695018183,44.99,75540.09,0.0,0.81557,0.00011,13.86887]
[1776695018589,44.99,75549.71,0.0,0.81666,0.00011,13.81955]
[1776695019595,44.99,75551.89,0.0,0.8169,0.00011,13.80855]
[1776695020603,44.99,75548.61,0.0,0.81652,0.00011,13.82564]
[1776695021488,44.99,75548.61,0.0,0.81652,0.00011,13.82564]
[1776695025184,44.99,75548.51,0.0,0.8165,0.00011,13.82676]
[1776695025242,45.0,75552.11,0.0,0.8169,0.00011,13.80867]
[1776695025638,45.0,75554.59,0.0,0.81718,0.00011,13.79591]
[1776695026645,45.0,75550.91,0.0,0.81676,0.00011,13.81508]
[1776695027652,45.0,75548.08,0.0,0.81643,0.00011,13.82985]
[1776695028659,45.0,75549.17,0.0,0.81655,0.00011,13.82445]
[1776695029666,45.0,75546.69,0.0,0.81626,0.00011,13.8374]
[1776695030673,45.0,75548.78,0.0,0.8165,0.00011,13.82685]
[1776695032551,45.0,75548.78,0.0,0.8165,0.00011,13.82685]
[1776695032563,45.0,75544.44,0.0,0.816,0.00011,13.84954]
[1776695032687,45.0,75538.13,0.0,0.81528,0.00011,13.88195]
[1776695033650,45.0,75538.13,0.0,0.81528,0.00011,13.88195]
[1776695033696,45.0,75528.88,0.0,0.81422,0.00011,13.92956]
[1776695034747,45.0,75528.88,0.0,0.81422,0.00011,13.92956]
[1776695034828,45.0,75522.94,0.0,0.81354,0.00011,13.96009]
[1776695035709,45.0,75524.56,0.0,0.81372,0.00011,13.95191]
[1776695036716,45.0,75526.42,0.0,0.81393,0.00011,13.9425]
[1776695037724,45.0,75532.99,0.0,0.81468,0.00011,13.90895]
[1776695038731,45.0,75535.07,0.0,0.81491,0.00011,13.89837]
[1776695040242,45.0,75535.07,0.0,0.81491,0.00011,13.89837]
[1776695040342,45.01,75540.1,0.0,0.81548,0.00011,13.87281]
[1776695040745,45.01,75537.91,0.0,0.81523,0.00011,13.88406]
[1776695041860,45.01,75537.91,0.0,0.81523,0.00011,13.88406]
[1776695041883,45.01,75529.18,0.0,0.81423,0.00011,13.92908]
[1776695043430,45.01,75529.18,0.0,0.81423,0.00011,13.92908]
[1776695043454,45.01,75524.78,0.0,0.81372,0.00011,13.95199]
[1776695043977,45.01,75524.78,0.0,0.81372,0.00011,13.95199]
[1776695044299,45.01,75524.78,0.0,0.81372,0.00011,13.95199]
[1776695044328,45.01,75527.0,0.0,0.81397,0.00011,13.94067]
[1776695044780,45.01,75534.18,0.0,0.81479,0.00011,13.90384]
[1776695045902,45.01,75534.18,0.0,0.81479,0.00011,13.90384]
[1776695046794,45.01,75529.68,0.0,0.81428,0.00011,13.92715]
[1776695048891,45.01,75528.85,0.0,0.81418,0.00011,13.93149]
[1776695049130,45.01,75528.85,0.0,0.81418,0.00011,13.93149]
[1776695049817,45.01,75533.44,0.0,0.8147,0.00011,13.9081]
[1776695051405,45.01,75533.44,0.0,0.8147,0.00011,13.9081]
[1776695051488,45.01,75530.75,0.0,0.81439,0.00011,13.9221]
[1776695052169,45.01,75530.75,0.0,0.81439,0.00011,13.9221]
[1776695052246,45.01,75532.09,0.0,0.81454,0.00011,13.91533]
[1776695053303,45.01,75532.09,0.0,0.81454,0.00011,13.91533]
[1776695053321,45.01,75546.21,0.0,0.81614,0.00011,13.84291]
[1776695053845,45.01,75554.21,0.0,0.81705,0.00011,13.80179]
[1776695054852,45.01,75551.98,0.0,0.8168,0.00011,13.81338]
[1776695055859,45.01,75549.44,0.0,0.8165,0.00011,13.82667]
[1776695056866,45.01,75551.97,0.0,0.81678,0.00011,13.81389]
[1776695057874,45.01,75554.09,0.0,0.81702,0.00011,13.80323]
[1776695061093,45.02,75555.21,0.0,0.81712,0.00011,13.79848]
[1776695062909,45.02,75553.5,0.0,0.81693,0.00011,13.80753]
[1776695065929,45.02,75551.58,0.0,0.81669,0.00011,13.81806]
[1776695066937,45.02,75549.04,0.0,0.8164,0.00011,13.83127]
[1776695068735,45.02,75548.97,0.0,0.81639,0.00011,13.83177]
[1776695068951,45.02,75544.84,0.0,0.81592,0.00011,13.85311]
[1776695070965,45.03,75547.25,0.0,0.81619,0.00011,13.84096]
[1776695071972,45.03,75544.78,0.0,0.81595,0.00011,13.84881]
[1776695074993,45.03,75546.53,0.0,0.81615,0.00011,13.84013]
[1776695077007,45.03,75540.91,0.0,0.8155,0.00011,13.8692]
[1776695078463,45.03,75540.91,0.0,0.8155,0.00011,13.8692]
[1776695078558,45.03,75529.88,0.0,0.81424,0.00011,13.92606]
[1776695078813,45.03,75529.88,0.0,0.81424,0.00011,13.92606]
[1776695079021,45.03,75526.6,0.0,0.81387,0.00011,13.94287]
[1776695080363,45.03,75526.6,0.0,0.81387,0.00011,13.94287]
[1776695080407,45.03,75530.9,0.0,0.81435,0.00011,13.92099]
[1776695080717,45.03,75530.9,0.0,0.81435,0.00011,13.92099]
[1776695081035,45.03,75533.31,0.0,0.81463,0.00011,13.90863]
[1776695083050,45.03,75531.51,0.0,0.81442,0.00011,13.91807]
[1776695083975,45.03,75531.51,0.0,0.81442,0.00011,13.91807]
[1776695084058,45.03,75545.36,0.0,0.81599,0.00011,13.84712]
[1776695085065,45.03,75556.52,0.0,0.81726,0.00011,13.78982]
[1776695086071,45.03,75555.29,0.0,0.81712,0.00011,13.79608]
[1776695087079,45.03,75551.99,0.0,0.81674,0.00011,13.81313]
[1776695088086,45.03,75550.91,0.0,0.81662,0.00011,13.81873]
[1776695089093,45.03,75553.49,0.0,0.81691,0.00011,13.80552]
[1776695091113,45.03,75556.78,0.0,0.81728,0.00011,13.78866]
[1776695092120,45.03,75563.26,0.0,0.81801,0.00011,13.75534]
[1776695094133,45.03,75558.99,0.0,0.81753,0.00011,13.77741]
[1776695095141,45.03,75557.04,0.0,0.8173,0.00011,13.78757]
[1776695096570,45.03,75556.13,0.0,0.8172,0.00011,13.79237]
[1776695099169,45.03,75559.71,0.0,0.8176,0.00011,13.7743]
[1776695100176,45.04,75561.32,0.0,0.81778,0.00011,13.76616]
[1776695102190,45.04,75562.67,0.0,0.81792,0.00011,13.7594]
[1776695104205,45.04,75558.26,0.0,0.81742,0.00011,13.78217]
[1776695105273,45.04,75558.26,0.0,0.81742,0.00011,13.78217]
[1776695105369,45.04,75553.68,0.0,0.8169,0.00011,13.80583]
[1776695106218,45.04,75544.37,0.0,0.81585,0.00011,13.8537]
[1776695107225,45.04,75540.4,0.0,0.81539,0.00011,13.87419]
[1776695108231,45.04,75534.95,0.0,0.81477,0.00011,13.90224]
[1776695109206,45.04,75534.95,0.0,0.81477,0.00011,13.90224]
[1776695109239,45.04,75528.06,0.0,0.81398,0.00011,13.93761]
[1776695110245,45.04,75526.43,0.0,0.8138,0.00011,13.94597]
[1776695111253,45.04,75530.87,0.0,0.8143,0.00011,13.92322]
[1776695112259,45.04,75532.01,0.0,0.81443,0.00011,13.91741]
[1776695113623,45.04,75532.01,0.0,0.81443,0.00011,13.91741]
[1776695113267,45.04,75537.97,0.0,0.81511,0.00011,13.88689]
[1776695114273,45.04,75540.84,0.0,0.81544,0.00011,13.87225]
[1776695116288,45.04,75544.48,0.0,0.81585,0.00011,13.85378]
[1776695117840,45.04,75544.38,0.0,0.81583,0.00011,13.85442]
[1776695117896,45.04,75544.38,0.0,0.81583,0.00011,13.85442]
[1776695118302,45.04,75540.71,0.0,0.81541,0.00011,13.87338]
[1776695121326,45.04,75537.93,0.0,0.81509,0.00011,13.888]
[1776695124156,45.04,75538.06,0.0,0.8151,0.00011,13.8876]
[1776695124688,45.04,75538.06,0.0,0.8151,0.00011,13.8876]
[1776695124344,45.04,75531.5,0.0,0.81435,0.00011,13.92137]
[1776695126357,45.05,75533.33,0.0,0.81455,0.00011,13.91217]
[1776695127365,45.05,75535.92,0.0,0.81485,0.00011,13.89899]
[1776695128371,45.05,75538.84,0.0,0.81517,0.00011,13.88414]
[1776695129375,45.05,75538.84,0.0,0.81517,0.00011,13.88414]
[1776695130314,45.05,75537.86,0.0,0.81506,0.00011,13.88932]
[1776695130386,45.05,75529.99,0.0,0.81416,0.00011,13.9298]
[1776695131393,45.05,75521.4,0.0,0.81322,0.00011,13.96896]
[1776695132404,45.05,75521.4,0.0,0.81322,0.00011,13.96896]
[1776695132443,45.05,75519.52,0.0,0.813,0.00011,13.97863]
[1776695132922,45.05,75519.52,0.0,0.813,0.00011,13.97863]
[1776695133408,45.05,75525.99,0.0,0.81375,0.00011,13.94553]
[1776695135372,45.05,75526.87,0.0,0.81384,0.00011,13.9411]
[1776695135431,45.05,75526.87,0.0,0.81384,0.00011,13.9411]
[1776695135476,45.05,75529.85,0.0,0.81418,0.00011,13.9259]
[1776695136937,45.05,75529.03,0.0,0.81409,0.00011,13.9302]
[1776695137404,45.05,75529.03,0.0,0.81409,0.00011,13.9302]
[1776695137436,45.05,75535.35,0.0,0.81481,0.00011,13.89787]
[1776695138443,45.05,75538.66,0.0,0.81518,0.00011,13.881]
[1776695139450,45.05,75540.84,0.0,0.81543,0.00011,13.86995]
[1776695140457,45.05,75545.93,0.0,0.816,0.00011,13.84387]
[1776695141463,45.05,75547.16,0.0,0.81614,0.00011,13.83762]
[1776695142471,45.05,75551.48,0.0,0.81663,0.00011,13.81552]
[1776695144352,45.05,75550.89,0.0,0.81656,0.00011,13.81866]
[1776695144487,45.05,75553.31,0.0,0.81683,0.00011,13.80633]
[1776695145494,45.05,75552.08,0.0,0.81669,0.00011,13.81277]
[1776695145975,45.05,75552.08,0.0,0.81669,0.00011,13.81277]
[1776695146501,45.05,75545.13,0.0,0.8159,0.00011,13.84856]
[1776695147508,45.05,75543.6,0.0,0.81573,0.00011,13.85648]
[1776695148803,45.05,75543.92,0.0,0.81576,0.00011,13.85489]
[1776695149521,45.05,75557.97,0.0,0.81735,0.00011,13.7828]
[1776695150529,45.05,75560.78,0.0,0.81766,0.00011,13.76852]
[1776695151537,45.05,75568.41,0.0,0.81852,0.00011,13.72945]
[1776695152544,45.06,75572.44,0.0,0.81896,0.00011,13.70958]
[1776695154558,45.06,75585.87,0.0,0.82046,0.00011,13.64053]
[1776695155103,45.06,75585.87,0.0,0.82046,0.00011,13.64053]
[1776695155385,45.06,75585.87,0.0,0.82046,0.00011,13.64053]
[1776695155438,45.06,75585.87,0.0,0.82046,0.00011,13.64053]
[1776695155565,45.06,75606.49,0.0,0.82275,0.00011,13.53428]
[1776695156572,45.06,75610.27,0.0,0.82317,0.00011,13.51484]
[1776695157579,45.06,75610.61,0.0,0.82318,0.00011,13.51406]
[1776695159593,45.07,75619.32,0.0,0.82412,0.00011,13.47004]
[1776695160771,45.07,75619.32,0.0,0.82412,0.00011,13.47004]
[1776695160600,45.07,75622.41,0.0,0.82445,0.00011,13.45497]
[1776695160944,45.07,75622.41,0.0,0.82445,0.00011,13.45497]
[1776695161607,45.08,75623.41,0.0,0.82451,0.00011,13.45221]
[1776695162970,45.08,75622.91,0.0,0.82445,0.00011,13.45511]
[1776695163625,45.08,75632.32,0.0,0.82548,0.00011,13.40649]
[1776695163892,45.08,75632.32,0.0,0.82548,0.00011,13.40649]
[1776695164632,45.09,75638.37,0.0,0.82612,0.00011,13.37637]
[1776695164833,45.09,75638.37,0.0,0.82612,0.00011,13.37637]
[1776695165697,45.09,75638.37,0.0,0.82612,0.00011,13.37637]
[1776695165639,45.09,75635.07,0.0,0.82575,0.00011,13.39355]
[1776695166646,45.09,75636.4,0.0,0.8259,0.00011,13.38678]
[1776695167653,45.09,75638.96,0.0,0.82617,0.00011,13.37366]
[1776695168659,45.09,75640.54,0.0,0.82634,0.00011,13.36562]
[1776695169667,45.09,75643.42,0.0,0.82666,0.00011,13.35087]
[1776695169961,45.09,75643.42,0.0,0.82666,0.00011,13.35087]
[1776695170423,45.09,75643.42,0.0,0.82666,0.00011,13.35087]
[1776695172691,45.09,75648.83,0.0,0.82723,0.00011,13.32338]
[1776695173698,45.09,75658.95,0.0,0.82833,0.00011,13.27107]
[1776695174705,45.09,75656.62,0.0,0.82808,0.00011,13.28325]
[1776695176719,45.09,75655.39,0.0,0.82794,0.00011,13.28984]
[1776695177726,45.09,75656.26,0.0,0.82803,0.00011,13.28544]
[1776695178733,45.09,75655.49,0.0,0.82795,0.00011,13.28954]
[1776695179740,45.09,75652.03,0.0,0.82757,0.00011,13.30755]
[1776695180747,45.09,75646.3,0.0,0.82694,0.00011,13.33728]
[1776695181754,45.09,75645.05,0.0,0.82681,0.00011,13.34379]
[1776695182761,45.09,75646.7,0.0,0.82698,0.00011,13.33531]
[1776695183768,45.09,75643.62,0.0,0.82665,0.00011,13.35129]
[1776695184775,45.09,75647.77,0.0,0.8271,0.00011,13.32987]
[1776695185782,45.09,75651.95,0.0,0.82755,0.00011,13.30833]
[1776695186047,45.09,75651.95,0.0,0.82755,0.00011,13.30833]
[1776695186098,45.09,75651.95,0.0,0.82755,0.00011,13.30833]
[1776695186239,45.09,75651.95,0.0,0.82755,0.00011,13.30833]
[1776695186347,45.09,75651.95,0.0,0.82755,0.00011,13.30833]
[1776695186512,45.09,75651.95,0.0,0.82755,0.00011,13.30833]
[1776695186796,45.1,75684.26,0.0,0.83104,0.00011,13.14113]
[1776695187806,45.1,75738.08,0.0,0.83674,0.0001,12.86205]
[1776695187971,45.1,75738.08,0.0,0.83674,0.0001,12.86205]
[1776695188810,45.11,75750.3,0.0,0.83797,0.0001,12.80112]
[1776695189817,45.12,75755.74,0.0,0.83847,0.0001,12.77609]
[1776695190390,45.12,75755.74,0.0,0.83847,0.0001,12.77609]
[1776695190938,45.12,75780.65,0.0,0.84104,0.0001,12.64687]
[1776695192609,45.12,75780.65,0.0,0.84104,0.0001,12.64687]
[1776695192617,45.12,75776.91,0.0,0.8407,0.0001,12.66165]
[1776695192853,45.13,75759.88,0.0,0.83887,0.0001,12.75354]
[1776695193860,45.13,75759.65,0.0,0.83884,0.0001,12.75495]
[1776695195025,45.13,75759.65,0.0,0.83884,0.0001,12.75495]
[1776695195112,45.13,75759.65,0.0,0.83884,0.0001,12.75495]
[1776695195113,45.13,75759.65,0.0,0.83884,0.0001,12.75495]
[1776695195583,45.13,75759.65,0.0,0.83884,0.0001,12.75495]
[1776695195794,45.13,75759.65,0.0,0.83884,0.0001,12.75495]
[1776695195820,45.13,75759.15,0.0,0.83879,0.0001,12.75776]
[1776695196184,45.13,75759.15,0.0,0.83879,0.0001,12.75776]
[1776695196264,45.13,75738.58,0.0,0.83664,0.0001,12.86474]
[1776695196886,45.14,75724.51,0.0,0.83512,0.00011,12.93986]
[1776695197897,45.14,75716.78,0.0,0.8343,0.00011,12.98006]
[1776695199227,45.14,75716.78,0.0,0.8343,0.00011,12.98006]
[1776695199609,45.14,75716.78,0.0,0.8343,0.00011,12.98006]
[1776695200918,45.14,75710.65,0.0,0.83364,0.00011,13.01233]
[1776695202553,45.14,75710.65,0.0,0.83364,0.00011,13.01233]
[1776695202569,45.14,75710.65,0.0,0.83364,0.00011,13.01233]
[1776695202592,45.14,75710.65,0.0,0.83364,0.00011,13.01233]
[1776695202707,45.14,75710.65,0.0,0.83364,0.00011,13.01233]
[1776695202733,45.14,75710.65,0.0,0.83364,0.00011,13.01233]
[1776695202801,45.15,75709.54,0.0,0.83352,0.00011,13.01839]
[1776695202954,45.15,75709.54,0.0,0.83352,0.00011,13.01839]
[1776695203228,45.15,75709.54,0.0,0.83352,0.00011,13.01839]
[1776695203401,45.15,75709.54,0.0,0.83352,0.00011,13.01839]
[1776695203431,45.15,75709.54,0.0,0.83352,0.00011,13.01839]
[1776695203473,45.15,75709.54,0.0,0.83352,0.00011,13.01839]
[1776695203546,45.15,75715.41,0.0,0.83413,0.00011,12.98816]
[1776695204053,45.15,75715.41,0.0,0.83413,0.00011,12.98816]
[1776695204177,45.15,75715.41,0.0,0.83413,0.00011,12.98816]
[1776695204191,45.15,75715.41,0.0,0.83413,0.00011,12.98816]
[1776695204418,45.15,75715.41,0.0,0.83413,0.00011,12.98816]
[1776695204498,45.15,75715.41,0.0,0.83413,0.00011,12.98816]
[1776695204568,45.15,75715.41,0.0,0.83413,0.00011,12.98816]
[1776695204717,45.15,75715.41,0.0,0.83413,0.00011,12.98816]
[1776695204843,45.15,75715.41,0.0,0.83413,0.00011,12.98816]
[1776695204794,45.15,75719.25,0.0,0.83454,0.00011,12.96847]
[1776695204964,45.15,75719.25,0.0,0.83454,0.00011,12.96847]
[1776695205190,45.15,75719.25,0.0,0.83454,0.00011,12.96847]
[1776695205414,45.15,75719.25,0.0,0.83454,0.00011,12.96847]
[1776695205466,45.15,75719.25,0.0,0.83454,0.00011,12.96847]
[1776695205608,45.15,75719.25,0.0,0.83454,0.00011,12.96847]
[1776695205698,45.15,75719.25,0.0,0.83454,0.00011,12.96847]
[1776695205797,45.15,75719.25,0.0,0.83454,0.00011,12.96847]
[1776695205812,45.15,75726.06,0.0,0.83525,0.00011,12.93327]
[1776695206038,45.15,75726.06,0.0,0.83525,0.00011,12.93327]
[1776695206043,45.15,75726.06,0.0,0.83525,0.00011,12.93327]
[1776695206130,45.15,75726.06,0.0,0.83525,0.00011,12.93327]
[1776695206222,45.15,75726.06,0.0,0.83525,0.00011,12.93327]
[1776695206340,45.15,75742.51,0.0,0.83698,0.0001,12.84795]
[1776695206968,45.16,75753.47,0.0,0.83808,0.0001,12.79338]
[1776695207974,45.16,75744.35,0.0,0.83712,0.0001,12.841]
[1776695208982,45.16,75740.17,0.0,0.83668,0.0001,12.86292]
[1776695209988,45.16,75730.79,0.0,0.83569,0.00011,12.91177]
[1776695210998,45.16,75730.79,0.0,0.83569,0.00011,12.91177]
[1776695211208,45.16,75730.79,0.0,0.83569,0.00011,12.91177]
[1776695211222,45.16,75719.45,0.0,0.83449,0.00011,12.97069]
[1776695212044,45.16,75719.45,0.0,0.83449,0.00011,12.97069]
[1776695212123,45.16,75719.45,0.0,0.83449,0.00011,12.97069]
[1776695212210,45.16,75719.45,0.0,0.83449,0.00011,12.97069]
[1776695212271,45.16,75719.37,0.0,0.83448,0.00011,12.97117]
[1776695212945,45.16,75719.37,0.0,0.83448,0.00011,12.97117]
[1776695212977,45.16,75719.37,0.0,0.83448,0.00011,12.97117]
[1776695213023,45.16,75719.37,0.0,0.83448,0.00011,12.97117]
[1776695213086,45.16,75719.37,0.0,0.83448,0.00011,12.97117]
[1776695213099,45.16,75719.37,0.0,0.83448,0.00011,12.97117]
[1776695213240,45.16,75719.37,0.0,0.83448,0.00011,12.97117]
[1776695213721,45.16,75719.37,0.0,0.83448,0.00011,12.97117]
[1776695213747,45.16,75722.7,0.0,0.83483,0.00011,12.9542]
[1776695214019,45.16,75735.09,0.0,0.83613,0.0001,12.88997]
[1776695215027,45.16,75738.09,0.0,0.83644,0.0001,12.87458]
[1776695217041,45.17,75721.88,0.0,0.8347,0.00011,12.96084]
[1776695218048,45.17,75714.89,0.0,0.83395,0.00011,12.99727]
[1776695219735,45.17,75714.89,0.0,0.83395,0.00011,12.99727]
[1776695219861,45.17,75714.89,0.0,0.83395,0.00011,12.99727]
[1776695219832,45.17,75709.72,0.0,0.8334,0.00011,13.02451]
[1776695219951,45.17,75709.72,0.0,0.8334,0.00011,13.02451]
[1776695220646,45.17,75709.72,0.0,0.8334,0.00011,13.02451]
[1776695220709,45.17,75709.72,0.0,0.8334,0.00011,13.02451]
[1776695220741,45.17,75709.72,0.0,0.8334,0.00011,13.02451]
[1776695220768,45.17,75709.72,0.0,0.8334,0.00011,13.02451]
[1776695220806,45.17,75709.72,0.0,0.8334,0.00011,13.02451]
[1776695220842,45.17,75709.72,0.0,0.8334,0.00011,13.02451]
[1776695220782,45.17,75708.3,0.0,0.83324,0.00011,13.03214]
[1776695220959,45.17,75708.3,0.0,0.83324,0.00011,13.03214]
[1776695221436,45.17,75708.3,0.0,0.83324,0.00011,13.03214]
[1776695221684,45.17,75708.3,0.0,0.83324,0.00011,13.03214]
[1776695221879,45.17,75708.3,0.0,0.83324,0.00011,13.03214]
[1776695221883,45.18,75713.59,0.0,0.83379,0.00011,13.00506]
[1776695222230,45.18,75713.59,0.0,0.83379,0.00011,13.00506]
[1776695222439,45.18,75713.59,0.0,0.83379,0.00011,13.00506]
[1776695222467,45.18,75713.59,0.0,0.83379,0.00011,13.00506]
[1776695222708,45.18,75713.59,0.0,0.83379,0.00011,13.00506]
[1776695222717,45.18,75713.59,0.0,0.83379,0.00011,13.00506]
[1776695222745,45.18,75713.59,0.0,0.83379,0.00011,13.00506]
[1776695222773,45.18,75713.59,0.0,0.83379,0.00011,13.00506]
[1776695222794,45.18,75713.59,0.0,0.83379,0.00011,13.00506]
[1776695222819,45.18,75713.59,0.0,0.83379,0.00011,13.00506]
[1776695222883,45.18,75713.59,0.0,0.83379,0.00011,13.00506]
[1776695222889,45.18,75711.15,0.0,0.83353,0.00011,13.01799]
[1776695222971,45.18,75711.15,0.0,0.83353,0.00011,13.01799]
[1776695223179,45.18,75711.15,0.0,0.83353,0.00011,13.01799]
[1776695223223,45.18,75711.15,0.0,0.83353,0.00011,13.01799]
[1776695223738,45.18,75711.15,0.0,0.83353,0.00011,13.01799]
[1776695223749,45.18,75711.15,0.0,0.83353,0.00011,13.01799]
[1776695223761,45.18,75711.15,0.0,0.83353,0.00011,13.01799]
[1776695223837,45.18,75708.45,0.0,0.83324,0.00011,13.03225]
[1776695223905,45.18,75708.45,0.0,0.83324,0.00011,13.03225]
[1776695223966,45.18,75708.45,0.0,0.83324,0.00011,13.03225]
[1776695223984,45.18,75708.45,0.0,0.83324,0.00011,13.03225]
[1776695223992,45.18,75708.45,0.0,0.83324,0.00011,13.03225]
[1776695224048,45.18,75708.45,0.0,0.83324,0.00011,13.03225]
[1776695224194,45.18,75708.45,0.0,0.83324,0.00011,13.03225]
[1776695224233,45.18,75705.84,0.0,0.83296,0.00011,13.04576]
[1776695225107,45.18,75705.84,0.0,0.83296,0.00011,13.04576]
[1776695225121,45.18,75705.84,0.0,0.83296,0.00011,13.04576]
[1776695225139,45.18,75705.84,0.0,0.83296,0.00011,13.04576]
[1776695225248,45.18,75705.84,0.0,0.83296,0.00011,13.04576]
[1776695225299,45.18,75705.84,0.0,0.83296,0.00011,13.04576]
[1776695225487,45.18,75705.84,0.0,0.83296,0.00011,13.04576]
[1776695225522,45.18,75703.3,0.0,0.83269,0.00011,13.05917]
[1776695225966,45.18,75703.3,0.0,0.83269,0.00011,13.05917]
[1776695226135,45.18,75703.3,0.0,0.83269,0.00011,13.05917]
[1776695226157,45.18,75703.3,0.0,0.83269,0.00011,13.05917]
[1776695226212,45.18,75703.3,0.0,0.83269,0.00011,13.05917]
[1776695226231,45.18,75703.3,0.0,0.83269,0.00011,13.05917]
[1776695226252,45.18,75703.3,0.0,0.83269,0.00011,13.05917]
[1776695226366,45.18,75703.3,0.0,0.83269,0.00011,13.05917]
[1776695226476,45.18,75703.3,0.0,0.83269,0.00011,13.05917]
[1776695226546,45.18,75703.3,0.0,0.83269,0.00011,13.05917]
[1776695226565,45.18,75692.5,0.0,0.83153,0.00011,13.1153]
[1776695227149,45.18,75692.5,0.0,0.83153,0.00011,13.1153]
[1776695227208,45.18,75692.5,0.0,0.83153,0.00011,13.1153]
[1776695227225,45.18,75692.5,0.0,0.83153,0.00011,13.1153]
[1776695227231,45.18,75692.5,0.0,0.83153,0.00011,13.1153]
[1776695227287,45.18,75692.5,0.0,0.83153,0.00011,13.1153]
[1776695227325,45.18,75692.5,0.0,0.83153,0.00011,13.1153]
[1776695227462,45.18,75692.5,0.0,0.83153,0.00011,13.1153]
[1776695227471,45.18,75692.5,0.0,0.83153,0.00011,13.1153]
[1776695227544,45.18,75690.55,0.0,0.83132,0.00011,13.12569]
[1776695227961,45.18,75690.55,0.0,0.83132,0.00011,13.12569]
[1776695228139,45.18,75690.55,0.0,0.83132,0.00011,13.12569]
[1776695228179,45.18,75690.55,0.0,0.83132,0.00011,13.12569]
[1776695228253,45.18,75690.55,0.0,0.83132,0.00011,13.12569]
[1776695228337,45.18,75690.55,0.0,0.83132,0.00011,13.12569]
[1776695228400,45.18,75690.55,0.0,0.83132,0.00011,13.12569]
[1776695228500,45.18,75690.55,0.0,0.83132,0.00011,13.12569]
[1776695228504,45.18,75690.55,0.0,0.83132,0.00011,13.12569]
[1776695228775,45.18,75690.55,0.0,0.83132,0.00011,13.12569]
[1776695228864,45.18,75696.09,0.0,0.8319,0.00011,13.09736]
[1776695228931,45.18,75696.09,0.0,0.8319,0.00011,13.09736]
[1776695228969,45.18,75696.09,0.0,0.8319,0.00011,13.09736]
[1776695228998,45.18,75696.09,0.0,0.8319,0.00011,13.09736]
[1776695229321,45.18,75696.09,0.0,0.8319,0.00011,13.09736]
[1776695229452,45.18,75696.09,0.0,0.8319,0.00011,13.09736]
[1776695229560,45.18,75696.09,0.0,0.8319,0.00011,13.09736]
[1776695229645,45.18,75685.95,0.0,0.83082,0.00011,13.14982]
[1776695230224,45.18,75685.95,0.0,0.83082,0.00011,13.14982]
[1776695230308,45.18,75685.95,0.0,0.83082,0.00011,13.14982]
[1776695230517,45.18,75685.95,0.0,0.83082,0.00011,13.14982]
[1776695230610,45.18,75685.95,0.0,0.83082,0.00011,13.14982]
[1776695230707,45.18,75685.95,0.0,0.83082,0.00011,13.14982]
[1776695230747,45.18,75667.51,0.0,0.82883,0.00011,13.24539]
[1776695230959,45.18,75667.51,0.0,0.82883,0.00011,13.24539]
[1776695231007,45.18,75667.51,0.0,0.82883,0.00011,13.24539]
[1776695231416,45.18,75667.51,0.0,0.82883,0.00011,13.24539]
[1776695231541,45.18,75667.51,0.0,0.82883,0.00011,13.24539]
[1776695231622,45.18,75667.51,0.0,0.82883,0.00011,13.24539]
[1776695231723,45.18,75667.51,0.0,0.82883,0.00011,13.24539]
[1776695231803,45.18,75654.36,0.0,0.8274,0.00011,13.31343]
[1776695232197,45.18,75654.36,0.0,0.8274,0.00011,13.31343]
[1776695232216,45.18,75654.36,0.0,0.8274,0.00011,13.31343]
[1776695232456,45.18,75654.36,0.0,0.8274,0.00011,13.31343]
[1776695232703,45.18,75654.36,0.0,0.8274,0.00011,13.31343]
[1776695232733,45.18,75652.28,0.0,0.82718,0.00011,13.32422]
[1776695232917,45.18,75652.28,0.0,0.82718,0.00011,13.32422]
[1776695232951,45.18,75652.28,0.0,0.82718,0.00011,13.32422]
[1776695232999,45.18,75652.28,0.0,0.82718,0.00011,13.32422]
[1776695233195,45.18,75652.28,0.0,0.82718,0.00011,13.32422]
[1776695233197,45.18,75652.28,0.0,0.82718,0.00011,13.32422]
[1776695233206,45.18,75652.28,0.0,0.82718,0.00011,13.32422]
[1776695233777,45.18,75652.28,0.0,0.82718,0.00011,13.32422]
[1776695233880,45.18,75652.28,0.0,0.82718,0.00011,13.32422]
[1776695233874,45.18,75646.92,0.0,0.82659,0.00011,13.35201]
[1776695234041,45.18,75646.92,0.0,0.82659,0.00011,13.35201]
[1776695234072,45.18,75646.92,0.0,0.82659,0.00011,13.35201]
[1776695234440,45.18,75646.92,0.0,0.82659,0.00011,13.35201]
[1776695234638,45.18,75646.92,0.0,0.82659,0.00011,13.35201]
[1776695234725,45.18,75646.92,0.0,0.82659,0.00011,13.35201]
[1776695234787,45.18,75639.55,0.0,0.82578,0.00011,13.39017]
[1776695235201,45.18,75637.4,0.0,0.82555,0.00011,13.40126]
[1776695236208,45.19,75628.73,0.0,0.8246,0.00011,13.44608]
[1776695237089,45.19,75628.73,0.0,0.8246,0.00011,13.44608]
[1776695237215,45.19,75611.93,0.0,0.82275,0.00011,13.53271]
[1776695238222,45.19,75603.35,0.0,0.82179,0.00011,13.57701]
[1776695239229,45.19,75607.94,0.0,0.8223,0.00011,13.55351]
[1776695240236,45.19,75603.82,0.0,0.82184,0.00011,13.57483]
[1776695241243,45.19,75600.7,0.0,0.82149,0.00011,13.59098]
[1776695243257,45.19,75602.97,0.0,0.82174,0.00011,13.57949]
[1776695246280,45.19,75605.21,0.0,0.82198,0.00011,13.56828]
[1776695247287,45.19,75608.93,0.0,0.82239,0.00011,13.54927]
[1776695252323,45.19,75606.56,0.0,0.82216,0.00011,13.55718]
[1776695256398,45.19,75605.21,0.0,0.822,0.00011,13.56447]
[1776695258256,45.2,75604.21,0.0,0.82189,0.00011,13.56983]
[1776695258437,45.2,75604.21,0.0,0.82189,0.00011,13.56983]
[1776695258695,45.2,75604.21,0.0,0.82189,0.00011,13.56983]
[1776695258752,45.2,75590.69,0.0,0.82038,0.00011,13.63954]
[1776695259381,45.2,75584.97,0.0,0.81974,0.00011,13.6689]
[1776695260391,45.2,75587.65,0.0,0.82004,0.00011,13.65524]
[1776695265424,45.2,75591.23,0.0,0.82044,0.00011,13.63685]
[1776695267542,45.2,75591.09,0.0,0.82043,0.00011,13.63749]
[1776695267857,45.2,75591.09,0.0,0.82043,0.00011,13.63749]
[1776695267928,45.2,75587.82,0.0,0.82006,0.00011,13.65417]
[1776695269233,45.2,75586.52,0.0,0.81992,0.00011,13.66084]
[1776695269452,45.2,75585.24,0.0,0.81978,0.00011,13.66726]
[1776695271466,45.19,75578.37,0.0,0.81902,0.00011,13.70232]
[1776695272473,45.19,75572.3,0.0,0.81833,0.00011,13.73349]
[1776695274000,45.19,75571.29,0.0,0.81822,0.00011,13.73866]
[1776695274055,45.19,75571.29,0.0,0.81822,0.00011,13.73866]
[1776695274487,45.19,75573.79,0.0,0.8185,0.00011,13.72581]
[1776695275206,45.19,75573.79,0.0,0.8185,0.00011,13.72581]
[1776695275469,45.19,75573.79,0.0,0.8185,0.00011,13.72581]
[1776695275656,45.19,75573.79,0.0,0.8185,0.00011,13.72581]
[1776695275724,45.19,75573.79,0.0,0.8185,0.00011,13.72581]
[1776695275928,45.19,75573.79,0.0,0.8185,0.00011,13.72581]
[1776695275799,45.19,75574.15,0.0,0.81854,0.00011,13.72388]
[1776695276500,45.19,75574.56,0.0,0.81859,0.00011,13.72178]
[1776695277491,45.19,75574.56,0.0,0.81859,0.00011,13.72178]
[1776695277553,45.19,75574.56,0.0,0.81859,0.00011,13.72178]
[1776695277654,45.19,75571.09,0.0,0.8182,0.00011,13.73952]
[1776695278406,45.19,75571.09,0.0,0.8182,0.00011,13.73952]
[1776695278446,45.19,75571.09,0.0,0.8182,0.00011,13.73952]
[1776695278516,45.19,75567.92,0.0,0.81785,0.00011,13.75577]
[1776695279523,45.19,75562.35,0.0,0.81722,0.00011,13.78431]
[1776695281537,45.19,75561.36,0.0,0.81711,0.00011,13.78931]
[1776695282544,45.19,75558.7,0.0,0.81681,0.00011,13.80287]
[1776695283551,45.19,75560.89,0.0,0.81706,0.00011,13.7916]
[1776695286572,45.19,75559.79,0.0,0.81694,0.00011,13.797]
[1776695290600,45.19,75554.87,0.0,0.81639,0.00011,13.82187]
[1776695291606,45.19,75550.68,0.0,0.81592,0.00011,13.84323]
[1776695292615,45.19,75549.57,0.0,0.81579,0.00011,13.8488]
[1776695293400,45.19,75549.57,0.0,0.81579,0.00011,13.8488]
[1776695293486,45.19,75549.57,0.0,0.81579,0.00011,13.8488]
[1776695293787,45.19,75549.57,0.0,0.81579,0.00011,13.8488]
[1776695293841,45.19,75543.48,0.0,0.81511,0.00011,13.87965]
[1776695294628,45.19,75538.4,0.0,0.81453,0.00011,13.90561]
[1776695295428,45.19,75538.4,0.0,0.81453,0.00011,13.90561]
[1776695296068,45.19,75538.3,0.0,0.81452,0.00011,13.90606]
[1776695297540,45.19,75538.4,0.0,0.81454,0.00011,13.90546]
[1776695297560,45.19,75538.4,0.0,0.81454,0.00011,13.90546]
[1776695297633,45.19,75538.4,0.0,0.81454,0.00011,13.90546]
[1776695297650,45.19,75527.25,0.0,0.81327,0.00011,13.96231]
[1776695298657,45.19,75523.06,0.0,0.81279,0.00011,13.98343]
[1776695299664,45.19,75515.59,0.0,0.81194,0.00011,14.02152]
[1776695300671,45.19,75516.0,0.0,0.81199,0.00011,14.01918]
[1776695301347,45.19,75516.0,0.0,0.81199,0.00011,14.01918]
[1776695301679,45.19,75514.8,0.0,0.81185,0.00011,14.02519]
[1776695302305,45.19,75514.8,0.0,0.81185,0.00011,14.02519]
[1776695302686,45.19,75513.05,0.0,0.81165,0.00011,14.03411]
[1776695303141,45.19,75513.05,0.0,0.81165,0.00011,14.03411]
[1776695303693,45.19,75515.09,0.0,0.81189,0.00011,14.02371]
[1776695304700,45.18,75516.63,0.0,0.81207,0.00011,14.01577]
[1776695307721,45.18,75518.31,0.0,0.81226,0.00011,14.00697]
[1776695309735,45.18,75520.86,0.0,0.81256,0.00011,13.99383]
[1776695310742,45.18,75518.69,0.0,0.81231,0.00011,14.00484]
[1776695311889,45.18,75518.69,0.0,0.81231,0.00011,14.00484]
[1776695311967,45.18,75520.7,0.0,0.81259,0.00011,13.98959]
[1776695312756,45.18,75522.13,0.0,0.81276,0.00011,13.98224]
[1776695315413,45.18,75522.32,0.0,0.81278,0.00011,13.98119]
[1776695315502,45.18,75522.32,0.0,0.81278,0.00011,13.98119]
[1776695315777,45.18,75541.32,0.0,0.81495,0.00011,13.8839]
[1776695316784,45.18,75549.37,0.0,0.81587,0.00011,13.84252]
[1776695318804,45.18,75544.97,0.0,0.81537,0.00011,13.86485]
[1776695319056,45.18,75544.97,0.0,0.81537,0.00011,13.86485]
[1776695319271,45.18,75544.97,0.0,0.81537,0.00011,13.86485]
[1776695319403,45.18,75544.97,0.0,0.81537,0.00011,13.86485]
[1776695319811,45.18,75541.69,0.0,0.815,0.00011,13.88157]
[1776695320584,45.18,75541.69,0.0,0.815,0.00011,13.88157]
[1776695320817,45.18,75543.46,0.0,0.81521,0.00011,13.87245]
[1776695321825,45.18,75541.46,0.0,0.81498,0.00011,13.88261]
[1776695323840,45.18,75540.16,0.0,0.81483,0.00011,13.88911]
[1776695324847,45.18,75538.73,0.0,0.81467,0.00011,13.89634]
[1776695325854,45.18,75533.84,0.0,0.81412,0.00011,13.92124]
[1776695326861,45.18,75537.14,0.0,0.8145,0.00011,13.90426]
[1776695327868,45.18,75541.38,0.0,0.81498,0.00011,13.88249]
[1776695328875,45.18,75539.91,0.0,0.81482,0.00011,13.88994]
[1776695329882,45.18,75527.42,0.0,0.81339,0.00011,13.95368]
[1776695330534,45.18,75527.42,0.0,0.81339,0.00011,13.95368]
[1776695330630,45.18,75527.42,0.0,0.81339,0.00011,13.95368]
[1776695330703,45.18,75527.42,0.0,0.81339,0.00011,13.95368]
[1776695330889,45.18,75517.49,0.0,0.81226,0.00011,14.00434]
[1776695331896,45.17,75515.24,0.0,0.812,0.00011,14.01558]
[1776695333911,45.17,75513.85,0.0,0.81185,0.00011,14.02224]
[1776695334918,45.17,75511.69,0.0,0.81161,0.00011,14.03303]
[1776695335925,45.17,75510.24,0.0,0.81145,0.00012,14.04019]
[1776695336932,45.17,75507.78,0.0,0.81117,0.00012,14.05258]
[1776695337939,45.17,75510.7,0.0,0.81151,0.00012,14.03755]
[1776695338946,45.17,75515.66,0.0,0.81208,0.00011,14.01201]
[1776695339953,45.17,75519.98,0.0,0.81258,0.00011,13.98975]
[1776695341967,45.17,75512.43,0.0,0.81173,0.00011,14.02785]
[1776695342994,45.17,75500.82,0.0,0.81039,0.00012,14.08686]
[1776695343994,45.17,75496.86,0.0,0.80994,0.00012,14.10695]
[1776695344187,45.17,75496.86,0.0,0.80994,0.00012,14.10695]
[1776695345009,45.16,75493.18,0.0,0.80951,0.00012,14.12557]
[1776695346009,45.16,75491.29,0.0,0.8093,0.00012,14.13506]
[1776695347016,45.16,75487.93,0.0,0.80891,0.00012,14.15214]
[1776695347166,45.16,75487.93,0.0,0.80891,0.00012,14.15214]
[1776695347569,45.16,75487.93,0.0,0.80891,0.00012,14.15214]
[1776695348572,45.16,75487.93,0.0,0.80891,0.00012,14.15214]
[1776695348632,45.16,75492.88,0.0,0.80948,0.00012,14.12685]
[1776695349246,45.16,75503.32,0.0,0.81069,0.00012,14.07372]
[1776695350416,45.16,75507.53,0.0,0.81118,0.00012,14.05197]
[1776695352158,45.16,75510.57,0.0,0.81154,0.00012,14.03622]
[1776695353166,45.16,75515.91,0.0,0.81215,0.00011,14.00889]
[1776695354172,45.16,75519.66,0.0,0.81259,0.00011,13.98953]
[1776695355366,45.16,75527.98,0.0,0.81354,0.00011,13.94686]
[1776695357058,45.16,75527.98,0.0,0.81354,0.00011,13.94686]
[1776695357105,45.16,75545.61,0.0,0.81555,0.00011,13.85663]
[1776695357329,45.16,75545.61,0.0,0.81555,0.00011,13.85663]
[1776695357496,45.16,75545.61,0.0,0.81555,0.00011,13.85663]
[1776695357739,45.16,75545.61,0.0,0.81555,0.00011,13.85663]
[1776695357758,45.16,75552.64,0.0,0.81635,0.00011,13.82056]
[1776695358204,45.16,75570.88,0.0,0.81841,0.00011,13.72705]
[1776695360030,45.16,75576.48,0.0,0.81904,0.00011,13.69791]
[1776695360882,45.16,75591.61,0.0,0.82074,0.00011,13.62006]
[1776695361226,45.16,75600.45,0.0,0.82172,0.00011,13.57459]
[1776695362233,45.16,75601.38,0.0,0.82182,0.00011,13.56975]
[1776695363606,45.16,75601.38,0.0,0.82182,0.00011,13.56975]
[1776695363704,45.16,75599.2,0.0,0.82158,0.00011,13.58086]
[1776695364247,45.16,75593.61,0.0,0.82096,0.00011,13.60961]
[1776695366261,45.15,75593.79,0.0,0.82099,0.00011,13.60848]
[1776695367268,45.15,75593.07,0.0,0.82091,0.00011,13.61208]
[1776695368274,45.15,75587.95,0.0,0.82034,0.00011,13.6383]
[1776695369281,45.15,75584.74,0.0,0.81998,0.00011,13.65466]
[1776695370289,45.15,75585.58,0.0,0.82008,0.00011,13.65018]
[1776695371296,45.15,75583.44,0.0,0.81989,0.00011,13.65607]
[1776695372303,45.15,75586.7,0.0,0.82026,0.00011,13.63915]
[1776695373310,45.15,75589.35,0.0,0.82056,0.00011,13.6254]
[1776695376331,45.15,75587.13,0.0,0.82032,0.00011,13.63645]
[1776695377338,45.15,75581.59,0.0,0.8197,0.00011,13.66479]
[1776695378345,45.15,75579.31,0.0,0.81945,0.00011,13.67633]
[1776695379352,45.15,75581.24,0.0,0.81967,0.00011,13.66624]
[1776695382373,45.15,75582.16,0.0,0.81978,0.00011,13.661]
[1776695383380,45.14,75583.89,0.0,0.81998,0.00011,13.65195]
[1776695384386,45.14,75582.53,0.0,0.81983,0.00011,13.65879]
[1776695385394,45.14,75583.49,0.0,0.81994,0.00011,13.6537]
[1776695386401,45.14,75589.63,0.0,0.82063,0.00011,13.62198]
[1776695387408,45.14,75591.05,0.0,0.82079,0.00011,13.61457]
[1776695389423,45.14,75598.89,0.0,0.82167,0.00011,13.57403]
[1776695390429,45.14,75601.9,0.0,0.822,0.00011,13.55848]
[1776695391437,45.14,75597.02,0.0,0.82146,0.00011,13.58357]
[1776695392576,45.14,75597.02,0.0,0.82146,0.00011,13.58357]
[1776695392667,45.14,75599.75,0.0,0.82177,0.00011,13.56931]
[1776695393451,45.14,75604.76,0.0,0.82232,0.00011,13.54351]
[1776695394938,45.14,75604.76,0.0,0.82232,0.00011,13.54351]
[1776695394963,45.14,75606.06,0.0,0.82248,0.00011,13.53651]
[1776695395607,45.14,75606.06,0.0,0.82248,0.00011,13.53651]
[1776695395720,45.14,75606.06,0.0,0.82248,0.00011,13.53651]
[1776695396170,45.14,75607.87,0.0,0.82268,0.00011,13.52706]
[1776695396474,45.14,75613.54,0.0,0.8233,0.00011,13.49785]
[1776695398488,45.14,75612.0,0.0,0.82314,0.00011,13.50555]
[1776695400516,45.14,75611.5,0.0,0.82309,0.00011,13.50803]
[1776695400990,45.14,75603.3,0.0,0.82218,0.00011,13.55017]
[1776695401877,45.14,75603.3,0.0,0.82218,0.00011,13.55017]
[1776695401986,45.14,75600.06,0.0,0.82182,0.00011,13.56681]
[1776695402552,45.14,75616.12,0.0,0.8236,0.00011,13.48407]
[1776695404203,45.14,75616.12,0.0,0.8236,0.00011,13.48407]
[1776695404538,45.14,75603.22,0.0,0.82218,0.00011,13.55025]
[1776695405545,45.14,75601.76,0.0,0.82202,0.00011,13.5577]
[1776695406552,45.13,75607.1,0.0,0.82261,0.00011,13.53004]
[1776695407559,45.13,75610.49,0.0,0.82299,0.00011,13.51241]
[1776695408848,45.13,75610.49,0.0,0.82299,0.00011,13.51241]
[1776695409575,45.13,75615.56,0.0,0.82356,0.00011,13.48604]
[1776695410582,45.13,75620.45,0.0,0.8241,0.00011,13.46071]
[1776695411589,45.13,75619.0,0.0,0.82394,0.00011,13.4681]
[1776695413223,45.13,75619.0,0.0,0.82394,0.00011,13.4681]
[1776695412596,45.13,75615.18,0.0,0.82352,0.00011,13.48774]
[1776695413277,45.13,75615.18,0.0,0.82352,0.00011,13.48774]
[1776695413648,45.13,75615.18,0.0,0.82352,0.00011,13.48774]
[1776695413727,45.13,75620.25,0.0,0.82409,0.00011,13.46129]
[1776695414228,45.13,75620.25,0.0,0.82409,0.00011,13.46129]
[1776695414660,45.13,75620.25,0.0,0.82409,0.00011,13.46129]
[1776695414707,45.13,75627.73,0.0,0.82491,0.00011,13.4227]
[1776695415288,45.13,75627.73,0.0,0.82491,0.00011,13.4227]
[1776695415619,45.13,75633.58,0.0,0.82555,0.00011,13.3923]
[1776695416247,45.13,75633.58,0.0,0.82555,0.00011,13.3923]
[1776695417322,45.13,75633.02,0.0,0.82549,0.00011,13.39504]
[1776695417414,45.13,75633.02,0.0,0.82549,0.00011,13.39504]
[1776695417779,45.13,75633.02,0.0,0.82549,0.00011,13.39504]
[1776695417821,45.13,75629.81,0.0,0.82515,0.00011,13.41149]
[1776695418639,45.13,75625.19,0.0,0.82464,0.00011,13.43521]
[1776695419501,45.13,75625.19,0.0,0.82464,0.00011,13.43521]
[1776695419647,45.13,75623.72,0.0,0.82448,0.00011,13.44265]
[1776695420658,45.13,75628.02,0.0,0.82496,0.00011,13.42029]
[1776695421522,45.13,75628.02,0.0,0.82496,0.00011,13.42029]
[1776695422593,45.13,75627.84,0.0,0.82494,0.00011,13.42104]
[1776695422671,45.13,75625.63,0.0,0.82471,0.00011,13.43213]
[1776695424826,45.12,75626.25,0.0,0.82478,0.00011,13.42877]
[1776695424907,45.12,75627.79,0.0,0.82495,0.00011,13.42065]
[1776695425692,45.12,75626.83,0.0,0.82485,0.00011,13.42545]
[1776695427012,45.12,75626.83,0.0,0.82485,0.00011,13.42545]
[1776695427708,45.12,75623.1,0.0,0.82444,0.00011,13.44438]
[1776695428644,45.12,75623.1,0.0,0.82444,0.00011,13.44438]
[1776695429194,45.12,75623.1,0.0,0.82444,0.00011,13.44438]
[1776695429723,45.12,75627.7,0.0,0.82496,0.00011,13.42026]
[1776695430730,45.12,75631.5,0.0,0.82538,0.00011,13.40049]
[1776695431603,45.12,75631.5,0.0,0.82538,0.00011,13.40049]
[1776695431738,45.12,75646.32,0.0,0.82705,0.00011,13.31883]
[1776695432746,45.12,75650.21,0.0,0.82747,0.00011,13.2987]
[1776695433750,45.12,75650.21,0.0,0.82747,0.00011,13.2987]
[1776695434068,45.12,75650.21,0.0,0.82747,0.00011,13.2987]
[1776695436773,45.12,75652.02,0.0,0.82768,0.00011,13.28885]
[1776695437779,45.12,75658.45,0.0,0.82838,0.00011,13.25547]
[1776695438573,45.12,75658.45,0.0,0.82838,0.00011,13.25547]
[1776695438697,45.12,75658.45,0.0,0.82838,0.00011,13.25547]
[1776695438942,45.12,75658.45,0.0,0.82838,0.00011,13.25547]
[1776695439002,45.12,75662.63,0.0,0.82883,0.00011,13.23377]
[1776695439795,45.12,75664.91,0.0,0.82908,0.00011,13.22192]
[1776695441227,45.12,75664.91,0.0,0.82908,0.00011,13.22192]
[1776695440802,45.12,75666.43,0.0,0.82924,0.00011,13.21402]
[1776695441430,45.12,75666.43,0.0,0.82924,0.00011,13.21402]
[1776695441476,45.12,75666.43,0.0,0.82924,0.00011,13.21402]
[1776695441820,45.12,75666.43,0.0,0.82924,0.00011,13.21402]
[1776695441877,45.12,75672.64,0.0,0.82991,0.00011,13.18188]
[1776695442971,45.12,75672.64,0.0,0.82991,0.00011,13.18188]
[1776695442996,45.12,75684.69,0.0,0.83121,0.00011,13.11917]
[1776695443823,45.11,75685.3,0.0,0.83128,0.00011,13.11596]
[1776695444830,45.11,75683.24,0.0,0.83106,0.00011,13.12659]
[1776695445337,45.11,75683.24,0.0,0.83106,0.00011,13.12659]
[1776695445850,45.11,75693.46,0.0,0.83216,0.00011,13.07357]
[1776695446853,45.11,75709.28,0.0,0.83384,0.00011,12.99141]
[1776695447844,45.11,75709.28,0.0,0.83384,0.00011,12.99141]
[1776695447889,45.11,75709.28,0.0,0.83384,0.00011,12.99141]
[1776695447947,45.11,75709.28,0.0,0.83384,0.00011,12.99141]
[1776695448010,45.11,75703.81,0.0,0.83326,0.00011,13.01989]
[1776695448350,45.11,75703.81,0.0,0.83326,0.00011,13.01989]
[1776695448358,45.11,75703.81,0.0,0.83326,0.00011,13.01989]
[1776695448450,45.11,75703.81,0.0,0.83326,0.00011,13.01989]
[1776695448495,45.11,75703.81,0.0,0.83326,0.00011,13.01989]
[1776695448558,45.11,75703.81,0.0,0.83326,0.00011,13.01989]
[1776695448701,45.11,75703.81,0.0,0.83326,0.00011,13.01989]
[1776695448886,45.11,75703.81,0.0,0.83326,0.00011,13.01989]
[1776695449116,45.11,75703.81,0.0,0.83326,0.00011,13.01989]
[1776695449212,45.11,75706.15,0.0,0.83351,0.00011,13.00769]
[1776695449555,45.11,75706.15,0.0,0.83351,0.00011,13.00769]
[1776695449870,45.11,75706.15,0.0,0.83351,0.00011,13.00769]
[1776695449895,45.11,75706.15,0.0,0.83351,0.00011,13.00769]
[1776695449921,45.11,75706.15,0.0,0.83351,0.00011,13.00769]
[1776695450215,45.11,75706.15,0.0,0.83351,0.00011,13.00769]
[1776695449962,45.11,75712.46,0.0,0.83418,0.00011,12.97491]
[1776695450447,45.11,75712.46,0.0,0.83418,0.00011,12.97491]
[1776695450577,45.11,75712.46,0.0,0.83418,0.00011,12.97491]
[1776695450604,45.11,75712.46,0.0,0.83418,0.00011,12.97491]
[1776695450766,45.11,75712.46,0.0,0.83418,0.00011,12.97491]
[1776695450867,45.11,75712.46,0.0,0.83418,0.00011,12.97491]
[1776695450875,45.11,75712.46,0.0,0.83418,0.00011,12.97491]
[1776695451003,45.11,75712.46,0.0,0.83418,0.00011,12.97491]
[1776695451224,45.11,75712.46,0.0,0.83418,0.00011,12.97491]
[1776695451226,45.11,75712.46,0.0,0.83418,0.00011,12.97491]
[1776695451099,45.11,75709.73,0.0,0.83389,0.00011,12.98905]
[1776695451899,45.11,75710.51,0.0,0.83397,0.00011,12.98497]
[1776695452894,45.11,75710.51,0.0,0.83397,0.00011,12.98497]
[1776695452906,45.11,75711.68,0.0,0.8341,0.00011,12.97888]
[1776695454920,45.11,75716.1,0.0,0.83457,0.00011,12.9559]
[1776695455927,45.11,75704.73,0.0,0.83336,0.00011,13.01488]
[1776695456934,45.11,75701.44,0.0,0.83301,0.00011,13.03186]
[1776695457893,45.11,75701.44,0.0,0.83301,0.00011,13.03186]
[1776695457972,45.11,75701.44,0.0,0.83301,0.00011,13.03186]
[1776695458029,45.11,75696.65,0.0,0.83251,0.00011,13.05659]
[1776695458963,45.11,75677.23,0.0,0.83042,0.00011,13.15739]
[1776695459963,45.11,75670.93,0.0,0.82974,0.00011,13.19004]
[1776695460987,45.11,75670.93,0.0,0.82974,0.00011,13.19004]
[1776695461050,45.11,75661.02,0.0,0.82867,0.00011,13.24131]
[1776695461989,45.11,75651.18,0.0,0.82761,0.00011,13.29221]
[1776695462994,45.11,75648.94,0.0,0.82736,0.00011,13.30384]
[1776695464009,45.11,75641.42,0.0,0.82654,0.00011,13.34269]
[1776695464633,45.11,75641.42,0.0,0.82654,0.00011,13.34269]
[1776695465015,45.11,75645.83,0.0,0.82702,0.00011,13.31982]
[1776695466584,45.11,75649.02,0.0,0.82737,0.00011,13.30329]
[1776695466703,45.11,75649.02,0.0,0.82737,0.00011,13.30329]
[1776695466944,45.11,75649.02,0.0,0.82737,0.00011,13.30329]
[1776695467028,45.11,75648.9,0.0,0.82736,0.00011,13.3039]
[1776695467371,45.11,75648.9,0.0,0.82736,0.00011,13.3039]
[1776695467451,45.11,75648.9,0.0,0.82736,0.00011,13.3039]
[1776695467462,45.11,75648.9,0.0,0.82736,0.00011,13.3039]
[1776695467473,45.11,75648.9,0.0,0.82736,0.00011,13.3039]
[1776695467721,45.11,75648.9,0.0,0.82736,0.00011,13.3039]
[1776695467882,45.11,75648.9,0.0,0.82736,0.00011,13.3039]
[1776695467952,45.11,75648.9,0.0,0.82736,0.00011,13.3039]
[1776695468035,45.11,75645.78,0.0,0.82702,0.00011,13.31992]
[1776695468446,45.11,75645.78,0.0,0.82702,0.00011,13.31992]
[1776695468580,45.11,75645.78,0.0,0.82702,0.00011,13.31992]
[1776695468713,45.11,75645.78,0.0,0.82702,0.00011,13.31992]
[1776695468756,45.11,75645.78,0.0,0.82702,0.00011,13.31992]
[1776695469042,45.11,75636.29,0.0,0.82599,0.00011,13.36894]
[1776695469340,45.11,75636.29,0.0,0.82599,0.00011,13.36894]
[1776695469456,45.11,75636.29,0.0,0.82599,0.00011,13.36894]
[1776695469471,45.11,75636.29,0.0,0.82599,0.00011,13.36894]
[1776695469645,45.11,75636.29,0.0,0.82599,0.00011,13.36894]
[1776695469719,45.11,75636.29,0.0,0.82599,0.00011,13.36894]
[1776695469753,45.11,75636.29,0.0,0.82599,0.00011,13.36894]
[1776695469906,45.11,75636.29,0.0,0.82599,0.00011,13.36894]
[1776695469961,45.11,75636.29,0.0,0.82599,0.00011,13.36894]
[1776695470027,45.11,75636.29,0.0,0.82599,0.00011,13.36894]
[1776695470209,45.11,75636.29,0.0,0.82599,0.00011,13.36894]
[1776695470219,45.11,75636.29,0.0,0.82599,0.00011,13.36894]
[1776695470049,45.11,75632.36,0.0,0.82556,0.00011,13.38914]
[1776695470362,45.11,75632.36,0.0,0.82556,0.00011,13.38914]
[1776695470367,45.11,75632.36,0.0,0.82556,0.00011,13.38914]
[1776695470451,45.11,75632.36,0.0,0.82556,0.00011,13.38914]
[1776695470485,45.11,75632.36,0.0,0.82556,0.00011,13.38914]
[1776695470699,45.11,75632.36,0.0,0.82556,0.00011,13.38914]
[1776695470744,45.11,75632.36,0.0,0.82556,0.00011,13.38914]
[1776695470838,45.11,75632.36,0.0,0.82556,0.00011,13.38914]
[1776695470885,45.11,75632.36,0.0,0.82556,0.00011,13.38914]
[1776695470954,45.11,75632.36,0.0,0.82556,0.00011,13.38914]
[1776695471147,45.11,75632.36,0.0,0.82556,0.00011,13.38914]
[1776695471154,45.11,75636.06,0.0,0.82597,0.00011,13.3699]
[1776695471366,45.11,75636.06,0.0,0.82597,0.00011,13.3699]
[1776695471413,45.11,75636.06,0.0,0.82597,0.00011,13.3699]
[1776695471458,45.11,75636.06,0.0,0.82597,0.00011,13.3699]
[1776695471542,45.11,75636.06,0.0,0.82597,0.00011,13.3699]
[1776695471623,45.11,75636.06,0.0,0.82597,0.00011,13.3699]
[1776695471711,45.11,75636.06,0.0,0.82597,0.00011,13.3699]
[1776695471757,45.11,75636.06,0.0,0.82597,0.00011,13.3699]
[1776695471763,45.11,75636.06,0.0,0.82597,0.00011,13.3699]
[1776695471879,45.11,75636.06,0.0,0.82597,0.00011,13.3699]
[1776695472202,45.11,75636.06,0.0,0.82597,0.00011,13.3699]
[1776695472281,45.11,75640.25,0.0,0.82643,0.00011,13.34815]
[1776695472337,45.11,75640.25,0.0,0.82643,0.00011,13.34815]
[1776695472481,45.11,75640.25,0.0,0.82643,0.00011,13.34815]
[1776695472648,45.11,75640.25,0.0,0.82643,0.00011,13.34815]
[1776695472709,45.11,75640.25,0.0,0.82643,0.00011,13.34815]
[1776695472766,45.11,75640.25,0.0,0.82643,0.00011,13.34815]
[1776695472823,45.11,75640.25,0.0,0.82643,0.00011,13.34815]
[1776695472886,45.11,75640.25,0.0,0.82643,0.00011,13.34815]
[1776695472934,45.11,75640.25,0.0,0.82643,0.00011,13.34815]
[1776695472950,45.11,75640.25,0.0,0.82643,0.00011,13.34815]
[1776695473200,45.11,75640.25,0.0,0.82643,0.00011,13.34815]
[1776695473270,45.11,75653.27,0.0,0.82785,0.00011,13.28063]
[1776695473385,45.11,75653.27,0.0,0.82785,0.00011,13.28063]
[1776695473451,45.11,75653.27,0.0,0.82785,0.00011,13.28063]
[1776695473492,45.11,75653.27,0.0,0.82785,0.00011,13.28063]
[1776695473498,45.11,75653.27,0.0,0.82785,0.00011,13.28063]
[1776695473677,45.11,75653.27,0.0,0.82785,0.00011,13.28063]
[1776695473686,45.11,75653.27,0.0,0.82785,0.00011,13.28063]
[1776695473710,45.11,75653.27,0.0,0.82785,0.00011,13.28063]
[1776695473773,45.11,75653.27,0.0,0.82785,0.00011,13.28063]
[1776695474085,45.11,75654.26,0.0,0.82796,0.00011,13.27539]
[1776695474301,45.11,75654.26,0.0,0.82796,0.00011,13.27539]
[1776695474443,45.11,75654.26,0.0,0.82796,0.00011,13.27539]
[1776695474495,45.11,75654.26,0.0,0.82796,0.00011,13.27539]
[1776695474693,45.11,75654.26,0.0,0.82796,0.00011,13.27539]
[1776695474892,45.11,75654.26,0.0,0.82796,0.00011,13.27539]
[1776695474895,45.11,75654.26,0.0,0.82796,0.00011,13.27539]
[1776695474969,45.11,75654.26,0.0,0.82796,0.00011,13.27539]
[1776695475006,45.11,75654.26,0.0,0.82796,0.00011,13.27539]
[1776695475022,45.11,75654.26,0.0,0.82796,0.00011,13.27539]
[1776695475140,45.11,75654.26,0.0,0.82796,0.00011,13.27539]
[1776695475216,45.11,75654.26,0.0,0.82796,0.00011,13.27539]
[1776695475267,45.11,75654.26,0.0,0.82796,0.00011,13.27539]
[1776695475249,45.11,75650.25,0.0,0.82752,0.00011,13.29602]
[1776695475342,45.11,75650.25,0.0,0.82752,0.00011,13.29602]
[1776695475438,45.11,75650.25,0.0,0.82752,0.00011,13.29602]
[1776695475448,45.11,75650.25,0.0,0.82752,0.00011,13.29602]
[1776695475694,45.11,75650.25,0.0,0.82752,0.00011,13.29602]
[1776695475902,45.11,75650.25,0.0,0.82752,0.00011,13.29602]
[1776695475951,45.11,75650.25,0.0,0.82752,0.00011,13.29602]
[1776695475953,45.11,75650.25,0.0,0.82752,0.00011,13.29602]
[1776695476044,45.11,75650.25,0.0,0.82752,0.00011,13.29602]
[1776695476097,45.11,75650.25,0.0,0.82752,0.00011,13.29602]
[1776695476185,45.11,75650.25,0.0,0.82752,0.00011,13.29602]
[1776695476211,45.11,75650.25,0.0,0.82752,0.00011,13.29602]
[1776695476240,45.11,75650.25,0.0,0.82752,0.00011,13.29602]
[1776695476284,45.11,75649.72,0.0,0.82747,0.00011,13.29863]
[1776695476445,45.11,75649.72,0.0,0.82747,0.00011,13.29863]
[1776695477102,45.11,75648.37,0.0,0.82733,0.00011,13.30547]
[1776695478002,45.11,75648.37,0.0,0.82733,0.00011,13.30547]
[1776695478023,45.11,75648.37,0.0,0.82733,0.00011,13.30547]
[1776695478203,45.11,75648.37,0.0,0.82733,0.00011,13.30547]
[1776695478257,45.11,75650.68,0.0,0.82758,0.00011,13.29336]
[1776695478351,45.11,75650.68,0.0,0.82758,0.00011,13.29336]
[1776695478360,45.11,75650.68,0.0,0.82758,0.00011,13.29336]
[1776695478447,45.11,75650.68,0.0,0.82758,0.00011,13.29336]
[1776695478627,45.11,75650.68,0.0,0.82758,0.00011,13.29336]
[1776695478692,45.11,75650.68,0.0,0.82758,0.00011,13.29336]
[1776695478721,45.11,75650.68,0.0,0.82758,0.00011,13.29336]
[1776695478958,45.11,75650.68,0.0,0.82758,0.00011,13.29336]
[1776695479075,45.11,75650.68,0.0,0.82758,0.00011,13.29336]
[1776695479112,45.11,75650.68,0.0,0.82758,0.00011,13.29336]
[1776695479202,45.11,75650.68,0.0,0.82758,0.00011,13.29336]
[1776695479216,45.11,75650.68,0.0,0.82758,0.00011,13.29336]
[1776695479291,45.11,75650.29,0.0,0.82754,0.00011,13.29524]
[1776695479456,45.11,75650.29,0.0,0.82754,0.00011,13.29524]
[1776695479621,45.11,75650.29,0.0,0.82754,0.00011,13.29524]
[1776695479706,45.11,75650.29,0.0,0.82754,0.00011,13.29524]
[1776695479758,45.11,75650.29,0.0,0.82754,0.00011,13.29524]
[1776695479858,45.11,75650.29,0.0,0.82754,0.00011,13.29524]
[1776695479938,45.11,75650.29,0.0,0.82754,0.00011,13.29524]
[1776695479962,45.11,75650.29,0.0,0.82754,0.00011,13.29524]
[1776695480088,45.11,75650.29,0.0,0.82754,0.00011,13.29524]
[1776695480259,45.11,75650.29,0.0,0.82754,0.00011,13.29524]
[1776695480291,45.11,75647.51,0.0,0.82724,0.00011,13.30948]
[1776695480311,45.11,75647.51,0.0,0.82724,0.00011,13.30948]
[1776695480321,45.11,75647.51,0.0,0.82724,0.00011,13.30948]
[1776695480949,45.11,75647.51,0.0,0.82724,0.00011,13.30948]
[1776695481255,45.11,75647.51,0.0,0.82724,0.00011,13.30948]
[1776695481133,45.11,75633.2,0.0,0.82568,0.00011,13.38342]
[1776695481324,45.11,75633.2,0.0,0.82568,0.00011,13.38342]
[1776695481445,45.11,75633.2,0.0,0.82568,0.00011,13.38342]
[1776695481452,45.11,75633.2,0.0,0.82568,0.00011,13.38342]
[1776695481570,45.11,75633.2,0.0,0.82568,0.00011,13.38342]
[1776695481694,45.11,75633.2,0.0,0.82568,0.00011,13.38342]
[1776695482208,45.11,75633.2,0.0,0.82568,0.00011,13.38342]
[1776695482305,45.11,75628.26,0.0,0.82514,0.00011,13.40881]
[1776695483145,45.11,75625.63,0.0,0.82485,0.00011,13.42223]
[1776695485159,45.11,75626.93,0.0,0.825,0.00011,13.41545]
[1776695486166,45.11,75616.86,0.0,0.82389,0.00011,13.4674]
[1776695487173,45.1,75611.05,0.0,0.82325,0.00011,13.49728]
[1776695487602,45.1,75611.05,0.0,0.82325,0.00011,13.49728]
[1776695487743,45.1,75611.05,0.0,0.82325,0.00011,13.49728]
[1776695487761,45.1,75611.05,0.0,0.82325,0.00011,13.49728]
[1776695487888,45.1,75611.05,0.0,0.82325,0.00011,13.49728]
[1776695488076,45.1,75611.05,0.0,0.82325,0.00011,13.49728]
[1776695488187,45.1,75596.26,0.0,0.82161,0.00011,13.57338]
[1776695489033,45.1,75596.26,0.0,0.82161,0.00011,13.57338]
[1776695489194,45.1,75578.11,0.0,0.81959,0.00011,13.66671]
[1776695490199,45.1,75573.38,0.0,0.81906,0.00011,13.69095]
[1776695491206,45.1,75569.95,0.0,0.81873,0.00011,13.70351]
[1776695492213,45.1,75567.52,0.0,0.81845,0.00011,13.71588]
[1776695493098,45.1,75567.52,0.0,0.81845,0.00011,13.71588]
[1776695493221,45.1,75583.19,0.0,0.82022,0.00011,13.63512]
[1776695494322,45.1,75583.19,0.0,0.82022,0.00011,13.63512]
[1776695494228,45.1,75591.05,0.0,0.8211,0.00011,13.59449]
[1776695495235,45.1,75597.6,0.0,0.82183,0.00011,13.56053]
[1776695496242,45.1,75594.98,0.0,0.82154,0.00011,13.57386]
[1776695497249,45.1,75592.04,0.0,0.82122,0.00011,13.58881]
[1776695498256,45.1,75591.29,0.0,0.82114,0.00011,13.59247]
[1776695498397,45.1,75591.29,0.0,0.82114,0.00011,13.59247]
[1776695499263,45.1,75590.18,0.0,0.82102,0.00011,13.59797]
[1776695501277,45.1,75593.94,0.0,0.82145,0.00011,13.57818]
[1776695502284,45.09,75594.97,0.0,0.82157,0.00011,13.57268]
[1776695503042,45.09,75594.97,0.0,0.82157,0.00011,13.57268]
[1776695503291,45.09,75601.88,0.0,0.82234,0.00011,13.53689]
[1776695504301,45.09,75607.54,0.0,0.82297,0.00011,13.50753]
[1776695504805,45.09,75607.54,0.0,0.82297,0.00011,13.50753]
[1776695505308,45.09,75604.25,0.0,0.82261,0.00011,13.52439]
[1776695506317,45.09,75603.42,0.0,0.82252,0.00011,13.52854]
[1776695507323,45.09,75604.74,0.0,0.82267,0.00011,13.5216]
[1776695508036,45.09,75604.74,0.0,0.82267,0.00011,13.5216]
[1776695508089,45.09,75604.74,0.0,0.82267,0.00011,13.5216]
[1776695508332,45.09,75596.81,0.0,0.82179,0.00011,13.56235]
[1776695509338,45.09,75592.77,0.0,0.82134,0.00011,13.58299]
[1776695510345,45.09,75606.32,0.0,0.82285,0.00011,13.51293]
[1776695511352,45.09,75606.27,0.0,0.82285,0.00011,13.51303]
[1776695512359,45.09,75609.14,0.0,0.82317,0.00011,13.49807]
[1776695513934,45.09,75609.14,0.0,0.82317,0.00011,13.49807]
[1776695514190,45.09,75609.14,0.0,0.82317,0.00011,13.49807]
[1776695514232,45.09,75613.75,0.0,0.82369,0.00011,13.47389]
[1776695514438,45.09,75613.75,0.0,0.82369,0.00011,13.47389]
[1776695514473,45.09,75626.43,0.0,0.82509,0.00011,13.40841]
[1776695515381,45.09,75626.56,0.0,0.8251,0.00011,13.40758]
[1776695516388,45.09,75624.67,0.0,0.8249,0.00011,13.41717]
[1776695517395,45.09,75619.63,0.0,0.82435,0.00011,13.44317]
[1776695518401,45.08,75617.18,0.0,0.82408,0.00011,13.45575]
[1776695520415,45.08,75615.7,0.0,0.82392,0.00011,13.46321]
[1776695522156,45.08,75620.6,0.0,0.82446,0.00011,13.4376]
[1776695523117,45.08,75626.57,0.0,0.82512,0.00011,13.40659]
[1776695523619,45.08,75630.46,0.0,0.82555,0.00011,13.38649]
[1776695525355,45.08,75637.15,0.0,0.82629,0.00011,13.35159]
[1776695525459,45.08,75638.24,0.0,0.82641,0.00011,13.34596]
[1776695527140,45.08,75640.06,0.0,0.82662,0.00011,13.33609]
[1776695527473,45.08,75644.87,0.0,0.82714,0.00011,13.31121]
[1776695528480,45.08,75647.04,0.0,0.82738,0.00011,13.29979]
[1776695529487,45.08,75650.27,0.0,0.82774,0.00011,13.2829]
[1776695530635,45.08,75650.27,0.0,0.82774,0.00011,13.2829]
[1776695530747,45.08,75650.27,0.0,0.82774,0.00011,13.2829]
[1776695530766,45.08,75651.43,0.0,0.82787,0.00011,13.27675]
[1776695531500,45.08,75670.8,0.0,0.82997,0.00011,13.17628]
[1776695532567,45.08,75670.8,0.0,0.82997,0.00011,13.17628]
[1776695532616,45.08,75670.8,0.0,0.82997,0.00011,13.17628]
[1776695532696,45.08,75670.8,0.0,0.82997,0.00011,13.17628]
[1776695532944,45.08,75670.8,0.0,0.82997,0.00011,13.17628]
[1776695533018,45.08,75672.81,0.0,0.83019,0.00011,13.16556]
[1776695538079,45.07,75680.91,0.0,0.83107,0.00011,13.12289]
[1776695539142,45.07,75683.08,0.0,0.83131,0.00011,13.11157]
[1776695539559,45.07,75684.49,0.0,0.83146,0.00011,13.10426]
[1776695542105,45.07,75685.65,0.0,0.83159,0.00011,13.09807]
[1776695542585,45.07,75681.03,0.0,0.83109,0.00011,13.12203]
[1776695543592,45.07,75670.42,0.0,0.82995,0.00011,13.17696]
[1776695544599,45.07,75661.88,0.0,0.82903,0.00011,13.2212]
[1776695546266,45.07,75661.88,0.0,0.82903,0.00011,13.2212]
[1776695546303,45.07,75652.49,0.0,0.82801,0.00011,13.26964]
[1776695547256,45.07,75652.49,0.0,0.82801,0.00011,13.26964]
[1776695547313,45.07,75644.3,0.0,0.82713,0.00011,13.31187]
[1776695547863,45.07,75655.53,0.0,0.82835,0.00011,13.25373]
[1776695548633,45.07,75664.6,0.0,0.82933,0.00011,13.20664]
[1776695549639,45.07,75667.5,0.0,0.82965,0.00011,13.19157]
[1776695550646,45.06,75669.26,0.0,0.82987,0.00011,13.18071]
[1776695552659,45.05,75665.45,0.0,0.82957,0.00011,13.19226]
[1776695553667,45.05,75669.07,0.0,0.82997,0.00011,13.1733]
[1776695555681,45.05,75666.01,0.0,0.82964,0.00011,13.18886]
[1776695557695,45.05,75643.43,0.0,0.82719,0.00011,13.30579]
[1776695559071,45.05,75643.43,0.0,0.82719,0.00011,13.30579]
[1776695559103,45.05,75631.5,0.0,0.82589,0.00011,13.36736]
[1776695559709,45.05,75621.83,0.0,0.82483,0.00011,13.41738]
[1776695560719,45.05,75621.43,0.0,0.82479,0.00011,13.4194]
[1776695562733,45.05,75619.38,0.0,0.82457,0.00011,13.42961]
[1776695564168,45.05,75619.38,0.0,0.82457,0.00011,13.42961]
[1776695564194,45.05,75619.38,0.0,0.82457,0.00011,13.42961]
[1776695564235,45.04,75611.98,0.0,0.82376,0.00011,13.4676]
[1776695564450,45.04,75611.98,0.0,0.82376,0.00011,13.4676]
[1776695564747,45.04,75603.97,0.0,0.82287,0.00011,13.50898]
[1776695566761,45.04,75607.66,0.0,0.82328,0.00011,13.48964]
[1776695567768,45.04,75611.67,0.0,0.82373,0.00011,13.46876]
[1776695568775,45.04,75614.8,0.0,0.82408,0.00011,13.45245]
[1776695569782,45.04,75617.32,0.0,0.82436,0.00011,13.43931]
[1776695571339,45.04,75617.32,0.0,0.82436,0.00011,13.43931]
[1776695571416,45.04,75623.94,0.0,0.8251,0.00011,13.40464]
[1776695571616,45.04,75623.94,0.0,0.8251,0.00011,13.40464]
[1776695571808,45.04,75623.94,0.0,0.8251,0.00011,13.40464]
[1776695571932,45.04,75623.94,0.0,0.8251,0.00011,13.40464]
[1776695572016,45.04,75640.5,0.0,0.82691,0.00011,13.31894]
[1776695572805,45.04,75650.06,0.0,0.82796,0.00011,13.26911]
[1776695573812,45.04,75652.25,0.0,0.8282,0.00011,13.25756]
[1776695575345,45.04,75652.25,0.0,0.8282,0.00011,13.25756]
[1776695575432,45.04,75652.81,0.0,0.82827,0.00011,13.25441]
[1776695576833,45.04,75652.08,0.0,0.82819,0.00011,13.25808]
[1776695578847,45.04,75650.03,0.0,0.82797,0.00011,13.26849]
[1776695579855,45.04,75648.26,0.0,0.82778,0.00011,13.27755]
[1776695581191,45.04,75648.26,0.0,0.82778,0.00011,13.27755]
[1776695581873,45.03,75644.49,0.0,0.82738,0.00011,13.29683]
[1776695582880,45.03,75646.45,0.0,0.82759,0.00011,13.2867]
[1776695585552,45.03,75645.8,0.0,0.82752,0.00011,13.29007]
[1776695585901,45.03,75654.3,0.0,0.82845,0.00011,13.24589]
[1776695586865,45.03,75654.3,0.0,0.82845,0.00011,13.24589]
[1776695586936,45.03,75654.3,0.0,0.82845,0.00011,13.24589]
[1776695586965,45.03,75669.39,0.0,0.83008,0.00011,13.16752]
[1776695587916,45.03,75667.29,0.0,0.82986,0.00011,13.17819]
[1776695588923,45.03,75664.97,0.0,0.82961,0.00011,13.19026]
[1776695589929,45.03,75666.94,0.0,0.82982,0.00011,13.18006]
[1776695590510,45.03,75666.94,0.0,0.82982,0.00011,13.18006]
[1776695590746,45.03,75666.94,0.0,0.82982,0.00011,13.18006]
[1776695591012,45.03,75666.94,0.0,0.82982,0.00011,13.18006]
[1776695591104,45.03,75663.53,0.0,0.82945,0.00011,13.19777]
[1776695591671,45.03,75663.53,0.0,0.82945,0.00011,13.19777]
[1776695591944,45.03,75659.64,0.0,0.82903,0.00011,13.21794]
[1776695592951,45.03,75658.53,0.0,0.82891,0.00011,13.22364]
[1776695593958,45.03,75655.61,0.0,0.8286,0.00011,13.23873]
[1776695595972,45.03,75656.69,0.0,0.82872,0.00011,13.23301]
[1776695596762,45.03,75656.69,0.0,0.82872,0.00011,13.23301]
[1776695596980,45.03,75660.82,0.0,0.82917,0.00011,13.21155]
[1776695598993,45.03,75658.84,0.0,0.82895,0.00011,13.22176]
[1776695600000,45.03,75653.1,0.0,0.82833,0.00011,13.25152]
[1776695600802,45.03,75653.1,0.0,0.82833,0.00011,13.25152]
[1776695601007,45.03,75642.16,0.0,0.82714,0.00011,13.30816]
[1776695602014,45.03,75639.34,0.0,0.82683,0.00011,13.32271]
[1776695603418,45.03,75642.52,0.0,0.82718,0.00011,13.30616]
[1776695604030,45.03,75648.49,0.0,0.82784,0.00011,13.27509]
[1776695606126,45.03,75644.43,0.0,0.8274,0.00011,13.29593]
[1776695607051,45.03,75640.72,0.0,0.82699,0.00011,13.3151]
[1776695608060,45.03,75637.53,0.0,0.82665,0.00011,13.33155]
[1776695609066,45.03,75634.01,0.0,0.82626,0.00011,13.34975]
[1776695612088,45.03,75626.3,0.0,0.82547,0.00011,13.38453]
[1776695614102,45.03,75623.5,0.0,0.82516,0.00011,13.39882]
[1776695615109,45.03,75619.74,0.0,0.82475,0.00011,13.41817]
[1776695616870,45.03,75620.18,0.0,0.8248,0.00011,13.41576]
[1776695616955,45.03,75620.18,0.0,0.8248,0.00011,13.41576]
[1776695617139,45.03,75620.18,0.0,0.8248,0.00011,13.41576]
[1776695617263,45.03,75620.18,0.0,0.8248,0.00011,13.41576]
[1776695617306,45.03,75604.54,0.0,0.82307,0.00011,13.49662]
[1776695618135,45.03,75602.96,0.0,0.8229,0.00011,13.50483]
[1776695619142,45.03,75604.44,0.0,0.82306,0.00011,13.49722]
[1776695620424,45.03,75604.44,0.0,0.82306,0.00011,13.49722]
[1776695620761,45.03,75603.76,0.0,0.82298,0.00011,13.50077]
[1776695620930,45.03,75603.76,0.0,0.82298,0.00011,13.50077]
[1776695621157,45.03,75599.41,0.0,0.8225,0.00011,13.52328]
[1776695622164,45.03,75600.74,0.0,0.82265,0.00011,13.51642]
[1776695623171,45.03,75595.64,0.0,0.82208,0.00011,13.54277]
[1776695626192,45.03,75602.0,0.0,0.82279,0.00011,13.50988]
[1776695627198,45.03,75605.34,0.0,0.82316,0.00011,13.49253]
[1776695630163,45.03,75605.16,0.0,0.82314,0.00011,13.49338]
[1776695630220,45.03,75601.77,0.0,0.82277,0.00011,13.51074]
[1776695630630,45.03,75601.77,0.0,0.82277,0.00011,13.51074]
[1776695630908,45.03,75601.77,0.0,0.82277,0.00011,13.51074]
[1776695630974,45.03,75601.77,0.0,0.82277,0.00011,13.51074]
[1776695631226,45.03,75596.51,0.0,0.82219,0.00011,13.5378]
[1776695633241,45.02,75598.35,0.0,0.8224,0.00011,13.52801]
[1776695635015,45.02,75598.76,0.0,0.82245,0.00011,13.52577]
[1776695635353,45.02,75598.76,0.0,0.82245,0.00011,13.52577]
[1776695635386,45.02,75595.81,0.0,0.82212,0.00011,13.54088]
[1776695636261,45.02,75593.45,0.0,0.82186,0.00011,13.55293]
[1776695638913,45.02,75593.34,0.0,0.82185,0.00011,13.55318]
[1776695639283,45.02,75585.87,0.0,0.82102,0.00011,13.59158]
[1776695639660,45.02,75585.87,0.0,0.82102,0.00011,13.59158]
[1776695640290,45.02,75581.25,0.0,0.82051,0.00011,13.61533]
[1776695641297,45.02,75576.76,0.0,0.82001,0.00011,13.63838]
[1776695642304,45.02,75575.59,0.0,0.81988,0.00011,13.64428]
[1776695642686,45.02,75575.59,0.0,0.81988,0.00011,13.64428]
[1776695642965,45.02,75575.59,0.0,0.81988,0.00011,13.64428]
[1776695643170,45.02,75575.59,0.0,0.81988,0.00011,13.64428]
[1776695643318,45.02,75583.19,0.0,0.82073,0.00011,13.60497]
[1776695643958,45.02,75583.19,0.0,0.82073,0.00011,13.60497]
[1776695645332,45.02,75584.78,0.0,0.82091,0.00011,13.59661]
[1776695646339,45.02,75582.18,0.0,0.82063,0.00011,13.60995]
[1776695648354,45.02,75577.35,0.0,0.82009,0.00011,13.6347]
[1776695649361,45.02,75573.31,0.0,0.81964,0.00011,13.65542]
[1776695651375,45.02,75567.16,0.0,0.81895,0.00011,13.68684]
[1776695652245,45.02,75567.16,0.0,0.81895,0.00011,13.68684]
[1776695652454,45.02,75567.16,0.0,0.81895,0.00011,13.68684]
[1776695652493,45.02,75558.47,0.0,0.81797,0.00011,13.73155]
[1776695652541,45.02,75558.47,0.0,0.81797,0.00011,13.73155]
[1776695653392,45.02,75544.39,0.0,0.81638,0.00011,13.80386]
[1776695654399,45.02,75533.01,0.0,0.81508,0.00011,13.86224]
[1776695655406,45.02,75519.57,0.0,0.81355,0.00011,13.93116]
[1776695656413,45.02,75516.91,0.0,0.81324,0.00011,13.94475]
[1776695657422,45.02,75522.15,0.0,0.81384,0.00011,13.91784]
[1776695658429,45.01,75527.24,0.0,0.81443,0.00011,13.89159]
[1776695659436,45.01,75535.74,0.0,0.81541,0.00011,13.84769]
[1776695660443,45.01,75537.84,0.0,0.81565,0.00011,13.83668]
[1776695661450,45.01,75532.77,0.0,0.81508,0.00011,13.8625]
[1776695662457,45.01,75534.61,0.0,0.81529,0.00011,13.85281]
[1776695663464,45.01,75536.6,0.0,0.81552,0.00011,13.84237]
[1776695665477,45.01,75528.82,0.0,0.81465,0.00011,13.88187]
[1776695668499,45.0,75523.98,0.0,0.81411,0.00011,13.90594]
[1776695671522,45.0,75522.54,0.0,0.81401,0.00011,13.90752]
[1776695672527,45.0,75526.14,0.0,0.81443,0.00011,13.88877]
[1776695673534,45.0,75531.19,0.0,0.81501,0.00011,13.86259]
[1776695674542,45.0,75532.87,0.0,0.81521,0.00011,13.85371]
[1776695675548,45.0,75531.1,0.0,0.81501,0.00011,13.86256]
[1776695676555,45.0,75536.51,0.0,0.81563,0.00011,13.83452]
[1776695677561,44.99,75541.3,0.0,0.81618,0.00011,13.80969]
[1776695678568,44.99,75544.28,0.0,0.81653,0.00011,13.79419]
[1776695679576,44.99,75548.22,0.0,0.81698,0.00011,13.77376]
[1776695684537,44.99,75551.76,0.0,0.81739,0.00011,13.75488]
[1776695684611,44.99,75550.15,0.0,0.81721,0.00011,13.76316]
[1776695685617,44.99,75552.45,0.0,0.81747,0.00011,13.75119]
[1776695688420,44.99,75550.2,0.0,0.81723,0.00011,13.76239]
[1776695689412,44.99,75540.11,0.0,0.81608,0.00011,13.81409]
[1776695689645,44.99,75537.02,0.0,0.81573,0.00011,13.82997]
[1776695690657,44.99,75542.19,0.0,0.81633,0.00011,13.80317]
[1776695692566,44.99,75545.18,0.0,0.81667,0.00011,13.78743]
[1776695692671,44.99,75550.08,0.0,0.81723,0.00011,13.76222]
[1776695693678,44.98,75553.97,0.0,0.81767,0.00011,13.74205]
[1776695694687,44.98,75565.83,0.0,0.81901,0.00011,13.68082]
[1776695695692,44.98,75575.49,0.0,0.8201,0.00011,13.63095]
[1776695697706,44.98,75575.86,0.0,0.82014,0.00011,13.62907]
[1776695699720,44.98,75572.99,0.0,0.81983,0.00011,13.64364]
[1776695700727,44.98,75570.13,0.0,0.81951,0.00011,13.65824]
[1776695703748,44.98,75573.06,0.0,0.81985,0.00011,13.6424]
[1776695705555,44.98,75575.67,0.0,0.82016,0.00011,13.62843]
[1776695706571,44.98,75577.17,0.0,0.82033,0.00011,13.62046]
[1776695706769,44.98,75587.88,0.0,0.82153,0.00011,13.56515]
[1776695708089,44.98,75589.11,0.0,0.82167,0.00011,13.55863]
[1776695709204,44.97,75591.33,0.0,0.82192,0.00011,13.54685]
[1776695709790,44.97,75586.72,0.0,0.82141,0.00011,13.57067]
[1776695710797,44.97,75583.91,0.0,0.8211,0.00011,13.58501]
[1776695711805,44.97,75581.79,0.0,0.82086,0.00011,13.59577]
[1776695712812,44.97,75576.44,0.0,0.82027,0.00011,13.62318]
[1776695713819,44.97,75565.89,0.0,0.81909,0.00011,13.67748]
[1776695714826,44.97,75563.32,0.0,0.8188,0.00011,13.69052]
[1776695716375,44.97,75557.92,0.0,0.8182,0.00011,13.71801]
[1776695716840,44.97,75549.0,0.0,0.81719,0.00011,13.76396]
[1776695717846,44.97,75547.28,0.0,0.817,0.00011,13.77263]
[1776695718854,44.97,75545.52,0.0,0.8168,0.00011,13.7815]
[1776695721573,44.97,75544.0,0.0,0.81664,0.00011,13.78873]
[1776695722882,44.96,75538.77,0.0,0.81605,0.00011,13.81543]
[1776695724729,44.96,75538.39,0.0,0.81601,0.00011,13.81715]
[1776695724913,44.96,75533.11,0.0,0.81541,0.00011,13.84407]
[1776695725914,44.96,75528.74,0.0,0.81492,0.00011,13.86631]
[1776695726921,44.96,75527.13,0.0,0.81474,0.00011,13.8744]
[1776695727928,44.96,75525.18,0.0,0.81452,0.00011,13.88422]
[1776695728935,44.96,75528.07,0.0,0.81485,0.00011,13.8693]
[1776695729942,44.96,75531.36,0.0,0.81523,0.00011,13.85233]
[1776695730949,44.96,75524.79,0.0,0.81448,0.00011,13.88605]
[1776695732586,44.96,75524.79,0.0,0.81448,0.00011,13.88605]
[1776695732620,44.96,75521.51,0.0,0.81415,0.00011,13.89784]
[1776695732697,44.96,75521.51,0.0,0.81415,0.00011,13.89784]
[1776695732934,44.96,75521.51,0.0,0.81415,0.00011,13.89784]
[1776695733078,44.96,75521.51,0.0,0.81415,0.00011,13.89784]
[1776695733208,44.96,75521.51,0.0,0.81415,0.00011,13.89784]
[1776695733220,44.96,75521.51,0.0,0.81415,0.00011,13.89784]
[1776695733390,44.96,75521.51,0.0,0.81415,0.00011,13.89784]
[1776695733494,44.96,75514.58,0.0,0.81336,0.00011,13.93334]
[1776695733978,44.96,75502.14,0.0,0.81192,0.00012,13.99711]
[1776695734986,44.96,75500.59,0.0,0.81175,0.00012,14.00494]
[1776695735993,44.96,75495.75,0.0,0.81119,0.00012,14.02952]
[1776695737047,44.96,75495.75,0.0,0.81119,0.00012,14.02952]
[1776695739014,44.95,75493.56,0.0,0.81095,0.00012,14.04004]
[1776695740024,44.95,75488.55,0.0,0.81037,0.00012,14.06555]
[1776695742036,44.95,75481.5,0.0,0.80956,0.00012,14.1013]
[1776695743044,44.95,75477.6,0.0,0.80911,0.00012,14.12107]
[1776695745059,44.95,75476.55,0.0,0.809,0.00012,14.1259]
[1776695748080,44.95,75473.42,0.0,0.80865,0.00012,14.14118]
[1776695750300,44.94,75476.54,0.0,0.80902,0.00012,14.12475]
[1776695751110,44.94,75474.21,0.0,0.80875,0.00012,14.13665]
[1776695752116,44.94,75480.32,0.0,0.80947,0.00012,14.10533]
[1776695753457,44.94,75480.32,0.0,0.80947,0.00012,14.10533]
[1776695753510,44.94,75483.75,0.0,0.80988,0.00012,14.08709]
[1776695757151,44.94,75482.79,0.0,0.8098,0.00012,14.09077]
[1776695758157,44.93,75485.81,0.0,0.81016,0.00012,14.07502]
[1776695759165,44.93,75487.13,0.0,0.81032,0.00012,14.06798]
[1776695760175,44.93,75492.1,0.0,0.81089,0.00012,14.04254]
[1776695761181,44.93,75494.71,0.0,0.81121,0.00012,14.02864]
[1776695762188,44.93,75497.68,0.0,0.81155,0.00012,14.01342]
[1776695763195,44.93,75500.6,0.0,0.8119,0.00012,13.99802]
[1776695764202,44.93,75505.36,0.0,0.81245,0.00012,13.97341]
[1776695765209,44.93,75507.28,0.0,0.81268,0.00012,13.9634]
[1776695766216,44.93,75514.37,0.0,0.8135,0.00012,13.92685]
[1776695767223,44.93,75503.03,0.0,0.81219,0.00012,13.98504]
[1776695768230,44.93,75499.64,0.0,0.81181,0.00012,14.00213]
[1776695770246,44.92,75501.37,0.0,0.81201,0.00012,13.99284]
[1776695771253,44.92,75499.98,0.0,0.81186,0.00012,13.99977]
[1776695772260,44.92,75502.13,0.0,0.81211,0.00012,13.98854]
[1776695774085,44.92,75502.82,0.0,0.81219,0.00012,13.9848]
[1776695774239,44.92,75502.82,0.0,0.81219,0.00012,13.9848]
[1776695774275,44.92,75519.07,0.0,0.81407,0.00011,13.90118]
[1776695775282,44.92,75527.16,0.0,0.815,0.00011,13.85938]
[1776695779310,44.92,75524.96,0.0,0.81476,0.00011,13.87007]
[1776695780317,44.92,75527.61,0.0,0.81507,0.00011,13.85628]
[1776695781324,44.91,75535.38,0.0,0.81596,0.00011,13.81602]
[1776695782330,44.91,75536.86,0.0,0.81614,0.00011,13.80817]
[1776695783339,44.91,75526.71,0.0,0.81498,0.00011,13.86021]
[1776695784346,44.91,75522.52,0.0,0.81451,0.00011,13.88149]
[1776695785353,44.91,75520.01,0.0,0.81423,0.00011,13.89409]
[1776695786360,44.91,75518.45,0.0,0.81406,0.00011,13.9018]
[1776695787368,44.91,75512.73,0.0,0.8134,0.00012,13.93087]
[1776695788375,44.91,75509.34,0.0,0.81302,0.00012,13.94819]
[1776695789382,44.91,75505.93,0.0,0.81263,0.00012,13.96557]
[1776695790389,44.91,75508.23,0.0,0.81289,0.00012,13.95362]
[1776695791396,44.91,75509.91,0.0,0.81314,0.00012,13.93992]
[1776695792403,44.91,75506.95,0.0,0.8128,0.00012,13.955]
[1776695793416,44.91,75502.36,0.0,0.81227,0.00012,13.97843]
[1776695794421,44.9,75507.01,0.0,0.81281,0.00012,13.9544]
[1776695795429,44.9,75516.04,0.0,0.81385,0.00011,13.90788]
[1776695796435,44.9,75521.7,0.0,0.81451,0.00011,13.87858]
[1776695797442,44.9,75517.85,0.0,0.81407,0.00011,13.89822]
[1776695798449,44.9,75509.86,0.0,0.81315,0.00012,13.93922]
[1776695799456,44.9,75503.8,0.0,0.81245,0.00012,13.97022]
[1776695801471,44.9,75506.98,0.0,0.81283,0.00012,13.95359]
[1776695802478,44.9,75509.38,0.0,0.81311,0.00012,13.94113]
[1776695803485,44.9,75513.93,0.0,0.81364,0.00012,13.91754]
[1776695805499,44.9,75512.04,0.0,0.81343,0.00012,13.92688]
[1776695807513,44.9,75513.97,0.0,0.81366,0.00012,13.91656]
[1776695808520,44.9,75512.74,0.0,0.81352,0.00012,13.92279]
[1776695809527,44.89,75515.69,0.0,0.81386,0.00011,13.90752]
[1776695810535,44.89,75523.69,0.0,0.81478,0.00011,13.86618]
[1776695811541,44.89,75527.05,0.0,0.81517,0.00011,13.84874]
[1776695812549,44.89,75525.43,0.0,0.81499,0.00011,13.85684]
[1776695814563,44.89,75519.01,0.0,0.81427,0.00011,13.88935]
[1776695815570,44.89,75515.8,0.0,0.8139,0.00011,13.90556]
[1776695816577,44.89,75519.66,0.0,0.81435,0.00011,13.88539]
[1776695817584,44.89,75527.36,0.0,0.81524,0.00011,13.84547]
[1776695818590,44.89,75520.09,0.0,0.81441,0.00011,13.88265]
[1776695819598,44.88,75518.84,0.0,0.81428,0.00011,13.8888]
[1776695820608,44.88,75522.65,0.0,0.81472,0.00011,13.8689]
[1776695821618,44.88,75523.94,0.0,0.81487,0.00011,13.86211]
[1776695822668,44.88,75523.94,0.0,0.81487,0.00011,13.86211]
[1776695822720,44.88,75533.35,0.0,0.81595,0.00011,13.81341]
[1776695823631,44.88,75540.16,0.0,0.81673,0.00011,13.77812]
[1776695823818,44.88,75540.16,0.0,0.81673,0.00011,13.77812]
[1776695824640,44.88,75535.45,0.0,0.8162,0.00011,13.80227]
[1776695825689,44.88,75535.45,0.0,0.8162,0.00011,13.80227]
[1776695825647,44.88,75532.14,0.0,0.81583,0.00011,13.81916]
[1776695825790,44.88,75532.14,0.0,0.81583,0.00011,13.81916]
[1776695826654,44.88,75527.85,0.0,0.81534,0.00011,13.84106]
[1776695827186,44.88,75527.85,0.0,0.81534,0.00011,13.84106]
[1776695827661,44.88,75516.3,0.0,0.81402,0.00011,13.90039]
[1776695828668,44.88,75511.95,0.0,0.81352,0.00012,13.9227]
[1776695831689,44.88,75516.57,0.0,0.81405,0.00011,13.89867]
[1776695831951,44.88,75516.57,0.0,0.81405,0.00011,13.89867]
[1776695832474,44.88,75516.57,0.0,0.81405,0.00011,13.89867]
[1776695832524,44.88,75516.57,0.0,0.81405,0.00011,13.89867]
[1776695832696,44.88,75527.81,0.0,0.81535,0.00011,13.84063]
[1776695833702,44.87,75531.16,0.0,0.81574,0.00011,13.82313]
[1776695835326,44.87,75530.16,0.0,0.81563,0.00011,13.82806]
[1776695835527,44.87,75530.16,0.0,0.81563,0.00011,13.82806]
[1776695835717,44.87,75537.9,0.0,0.81652,0.00011,13.78794]
[1776695836724,44.87,75553.12,0.0,0.81825,0.00011,13.70922]
[1776695837731,44.87,75563.94,0.0,0.81947,0.00011,13.65324]
[1776695838738,44.87,75568.97,0.0,0.82004,0.00011,13.62723]
[1776695839745,44.87,75574.78,0.0,0.82069,0.00011,13.5972]
[1776695841578,44.87,75574.96,0.0,0.82072,0.00011,13.59611]
[1776695841585,44.87,75574.96,0.0,0.82072,0.00011,13.59595]
[1776695843586,44.87,75575.25,0.0,0.82075,0.00011,13.59445]
[1776695843686,44.87,75572.54,0.0,0.82045,0.00011,13.60824]
[1776695844780,44.87,75576.97,0.0,0.82095,0.00011,13.58523]
[1776695845787,44.87,75575.46,0.0,0.82078,0.00011,13.593]
[1776695847633,44.87,75575.46,0.0,0.82078,0.00011,13.593]
[1776695847681,44.87,75574.71,0.0,0.8207,0.00011,13.59667]
[1776695848206,44.87,75574.71,0.0,0.8207,0.00011,13.59667]
[1776695848265,44.87,75581.36,0.0,0.82145,0.00011,13.56219]
[1776695849651,44.87,75581.36,0.0,0.82145,0.00011,13.56219]
[1776695849751,44.87,75586.03,0.0,0.82198,0.00011,13.53789]
[1776695849818,44.87,75591.66,0.0,0.8226,0.00011,13.50872]
[1776695850823,44.87,75596.69,0.0,0.82317,0.00011,13.48257]
[1776695851830,44.87,75598.36,0.0,0.8234,0.00011,13.4689]
[1776695852837,44.87,75599.3,0.0,0.8235,0.00011,13.46401]
[1776695854874,44.87,75600.99,0.0,0.82369,0.00011,13.45508]
[1776695855859,44.87,75594.32,0.0,0.82295,0.00011,13.48968]
[1776695856866,44.87,75595.4,0.0,0.82307,0.00011,13.48404]
[1776695857872,44.87,75599.13,0.0,0.82349,0.00011,13.46452]
[1776695858879,44.87,75601.33,0.0,0.82374,0.00011,13.45296]
[1776695859887,44.86,75603.47,0.0,0.82398,0.00011,13.44172]
[1776695860894,44.86,75602.85,0.0,0.82391,0.00011,13.4448]
[1776695861901,44.86,75604.85,0.0,0.82414,0.00011,13.43428]
[1776695862907,44.86,75599.96,0.0,0.8236,0.00011,13.45953]
[1776695863916,44.86,75600.95,0.0,0.82371,0.00011,13.45423]
[1776695864922,44.86,75600.34,0.0,0.82365,0.00011,13.45724]
[1776695866627,44.86,75597.98,0.0,0.82339,0.00011,13.46916]
[1776695866935,44.86,75595.7,0.0,0.82314,0.00011,13.48098]
[1776695867943,44.86,75596.85,0.0,0.82327,0.00011,13.47483]
[1776695868950,44.86,75602.14,0.0,0.82386,0.00011,13.44735]
[1776695869957,44.86,75600.34,0.0,0.82366,0.00011,13.45655]
[1776695870964,44.86,75598.38,0.0,0.82345,0.00011,13.46657]
[1776695871971,44.86,75592.13,0.0,0.82275,0.00011,13.49882]
[1776695872978,44.86,75590.56,0.0,0.82258,0.00011,13.50689]
[1776695874470,44.86,75590.56,0.0,0.82258,0.00011,13.50689]
[1776695874498,44.86,75590.77,0.0,0.82261,0.00011,13.50566]
[1776695874995,44.86,75594.57,0.0,0.82303,0.00011,13.48595]
[1776695876004,44.86,75597.19,0.0,0.82332,0.00011,13.47231]
[1776695878016,44.86,75595.06,0.0,0.82309,0.00011,13.48331]
[1776695879023,44.86,75592.92,0.0,0.82285,0.00011,13.49437]
[1776695880030,44.86,75596.46,0.0,0.82325,0.00011,13.47596]
[1776695881037,44.86,75590.12,0.0,0.82254,0.00011,13.50881]
[1776695882045,44.86,75586.04,0.0,0.82209,0.00011,13.52988]
[1776695883841,44.86,75585.66,0.0,0.82204,0.00011,13.53175]
[1776695884059,44.86,75576.11,0.0,0.82098,0.00011,13.58113]
[1776695885066,44.85,75567.32,0.0,0.81999,0.00011,13.62658]
[1776695886384,44.85,75567.32,0.0,0.81999,0.00011,13.62658]
[1776695886446,44.85,75565.05,0.0,0.81974,0.00011,13.63812]
[1776695887081,44.85,75562.14,0.0,0.81941,0.00011,13.65317]
[1776695888088,44.85,75565.69,0.0,0.81981,0.00011,13.63469]
[1776695890102,44.85,75563.42,0.0,0.81956,0.00011,13.64624]
[1776695893124,44.85,75556.85,0.0,0.81883,0.00011,13.67986]
[1776695894804,44.85,75552.4,0.0,0.81832,0.00011,13.70277]
[1776695895223,44.85,75548.83,0.0,0.81792,0.00011,13.72122]
[1776695896145,44.85,75544.28,0.0,0.8174,0.00011,13.74463]
[1776695897152,44.85,75536.65,0.0,0.81654,0.00011,13.7839]
[1776695900173,44.85,75535.2,0.0,0.81638,0.00011,13.7909]
[1776695902187,44.85,75538.51,0.0,0.81677,0.00011,13.77349]
[1776695903194,44.85,75544.72,0.0,0.81748,0.00011,13.74126]
[1776695904750,44.84,75544.81,0.0,0.81749,0.00011,13.74055]
[1776695905208,44.84,75552.84,0.0,0.8184,0.00011,13.69906]
[1776695906606,44.84,75555.62,0.0,0.81872,0.00011,13.68454]
[1776695907222,44.84,75542.88,0.0,0.81728,0.00011,13.75037]
[1776695909236,44.84,75543.72,0.0,0.81738,0.00011,13.74588]
[1776695910243,44.84,75546.33,0.0,0.81767,0.00011,13.73229]
[1776695911254,44.84,75552.25,0.0,0.8184,0.00011,13.69662]
[1776695912685,44.84,75552.25,0.0,0.8184,0.00011,13.69662]
[1776695912732,44.84,75556.15,0.0,0.81884,0.00011,13.67631]
[1776695913270,44.84,75567.97,0.0,0.82017,0.00011,13.61516]
[1776695915284,44.84,75566.84,0.0,0.82005,0.00011,13.62075]
[1776695916177,44.84,75566.84,0.0,0.82005,0.00011,13.62075]
[1776695916726,44.84,75561.72,0.0,0.81948,0.00011,13.64707]
[1776695917298,44.84,75559.01,0.0,0.81917,0.00011,13.66109]
[1776695918305,44.84,75563.16,0.0,0.81964,0.00011,13.63948]
[1776695919625,44.84,75563.16,0.0,0.81964,0.00011,13.63948]
[1776695921407,44.84,75562.68,0.0,0.8196,0.00011,13.64168]
[1776695921524,44.84,75557.95,0.0,0.81907,0.00011,13.66591]
[1776695922333,44.84,75562.38,0.0,0.81957,0.00011,13.64299]
[1776695923340,44.84,75559.39,0.0,0.81923,0.00011,13.6583]
[1776695924346,44.84,75556.38,0.0,0.8189,0.00011,13.67374]
[1776695925720,44.84,75554.38,0.0,0.81868,0.00011,13.68377]
[1776695926361,44.84,75540.58,0.0,0.81711,0.00011,13.75508]
[1776695927526,44.83,75541.67,0.0,0.81724,0.00011,13.74927]
[1776695928374,44.83,75546.39,0.0,0.81777,0.00011,13.72489]
[1776695929382,44.83,75556.14,0.0,0.81888,0.00011,13.67435]
[1776695930389,44.83,75557.73,0.0,0.81906,0.00011,13.66603]
[1776695931370,44.83,75557.73,0.0,0.81906,0.00011,13.66603]
[1776695931396,44.83,75565.79,0.0,0.81997,0.00011,13.62429]
[1776695932403,44.83,75568.97,0.0,0.82033,0.00011,13.6078]
[1776695933410,44.83,75569.25,0.0,0.82037,0.00011,13.60616]
[1776695934417,44.83,75570.54,0.0,0.82052,0.00011,13.5993]
[1776695936431,44.83,75565.1,0.0,0.81991,0.00011,13.62721]
[1776695936920,44.83,75565.1,0.0,0.81991,0.00011,13.62721]
[1776695937291,44.83,75565.1,0.0,0.81991,0.00011,13.62721]
[1776695937438,44.83,75567.28,0.0,0.82016,0.00011,13.61593]
[1776695938444,44.83,75568.88,0.0,0.82034,0.00011,13.60733]
[1776695939762,44.83,75568.88,0.0,0.82034,0.00011,13.60733]
[1776695939852,44.83,75564.53,0.0,0.81985,0.00011,13.62977]
[1776695940459,44.83,75556.03,0.0,0.81889,0.00011,13.67378]
[1776695941466,44.83,75554.27,0.0,0.81869,0.00011,13.68284]
[1776695942626,44.83,75542.85,0.0,0.8174,0.00011,13.74187]
[1776695943480,44.83,75536.57,0.0,0.81669,0.00011,13.77414]
[1776695944487,44.83,75534.4,0.0,0.81644,0.00011,13.78517]
[1776695946501,44.83,75528.69,0.0,0.8158,0.00011,13.81427]
[1776695947508,44.83,75522.66,0.0,0.81511,0.00011,13.84515]
[1776695948515,44.82,75524.32,0.0,0.81531,0.00011,13.83634]
[1776695949522,44.82,75522.28,0.0,0.81508,0.00011,13.84662]
[1776695950529,44.82,75520.66,0.0,0.81489,0.00011,13.85485]
[1776695951536,44.82,75517.57,0.0,0.81454,0.00011,13.87064]
[1776695953570,44.82,75516.56,0.0,0.81443,0.00012,13.87569]
[1776695953622,44.82,75516.56,0.0,0.81443,0.00012,13.87569]
[1776695953695,44.82,75516.56,0.0,0.81443,0.00012,13.87569]
[1776695953792,44.82,75517.68,0.0,0.81456,0.00011,13.86977]
[1776695954557,44.82,75519.17,0.0,0.81474,0.00011,13.86186]
[1776695956571,44.82,75522.32,0.0,0.81511,0.00011,13.84519]
[1776695957578,44.82,75525.52,0.0,0.81548,0.00011,13.82849]
[1776695960598,44.82,75524.02,0.0,0.81532,0.00011,13.83569]
[1776695961606,44.81,75522.13,0.0,0.81511,0.00011,13.84525]
[1776695964627,44.81,75525.21,0.0,0.81547,0.00011,13.82877]
[1776695966641,44.81,75529.01,0.0,0.81592,0.00011,13.80881]
[1776695967648,44.81,75526.23,0.0,0.8156,0.00011,13.82301]
[1776695968655,44.81,75523.64,0.0,0.81531,0.00011,13.8362]
[1776695969662,44.81,75525.72,0.0,0.81555,0.00011,13.82529]
[1776695972685,44.81,75518.52,0.0,0.81478,0.00011,13.85697]
[1776695973583,44.81,75518.52,0.0,0.81478,0.00011,13.85697]
[1776695973669,44.81,75518.52,0.0,0.81478,0.00011,13.85697]
[1776695973691,44.81,75512.39,0.0,0.81408,0.00012,13.88844]
[1776695974698,44.81,75506.84,0.0,0.81344,0.00012,13.91686]
[1776695975704,44.8,75509.83,0.0,0.81379,0.00012,13.90126]
[1776695976714,44.8,75507.0,0.0,0.81347,0.00012,13.91565]
[1776695977265,44.8,75507.0,0.0,0.81347,0.00012,13.91565]
[1776695977751,44.8,75504.47,0.0,0.81318,0.00012,13.92861]
[1776695979755,44.8,75507.99,0.0,0.81359,0.00012,13.9103]
[1776695980762,44.8,75510.33,0.0,0.81386,0.00012,13.89818]
[1776695981768,44.8,75509.07,0.0,0.81371,0.00012,13.90462]
[1776695982776,44.8,75506.93,0.0,0.81347,0.00012,13.91558]
[1776695983230,44.8,75506.93,0.0,0.81347,0.00012,13.91558]
[1776695983782,44.8,75511.68,0.0,0.81402,0.00012,13.89103]
[1776695984790,44.8,75519.07,0.0,0.81487,0.00011,13.85286]
[1776695985797,44.8,75522.98,0.0,0.81532,0.00011,13.83254]
[1776695986804,44.8,75520.31,0.0,0.81502,0.00011,13.84619]
[1776695987068,44.8,75520.31,0.0,0.81502,0.00011,13.84619]
[1776695987811,44.8,75525.3,0.0,0.8156,0.00011,13.82019]
[1776695988818,44.8,75528.89,0.0,0.81601,0.00011,13.80144]
[1776695989829,44.8,75533.03,0.0,0.81649,0.00011,13.77986]
[1776695991843,44.8,75527.29,0.0,0.81584,0.00011,13.80917]
[1776695992616,44.8,75527.29,0.0,0.81584,0.00011,13.80917]
[1776695992850,44.79,75519.02,0.0,0.8149,0.00011,13.85165]
[1776695993169,44.79,75519.02,0.0,0.8149,0.00011,13.85165]
[1776695993441,44.79,75519.02,0.0,0.8149,0.00011,13.85165]
[1776695993491,44.79,75519.02,0.0,0.8149,0.00011,13.85165]
[1776695993857,44.8,75502.25,0.0,0.81296,0.00012,13.93812]
[1776695994115,44.8,75502.25,0.0,0.81296,0.00012,13.93812]
[1776695994864,44.79,75497.99,0.0,0.81247,0.00012,13.95993]
[1776695996878,44.79,75499.29,0.0,0.81263,0.00012,13.95296]
[1776695997885,44.79,75505.24,0.0,0.81332,0.00012,13.92221]
[1776695998894,44.79,75507.97,0.0,0.81364,0.00012,13.90806]
[1776695999901,44.79,75504.84,0.0,0.81328,0.00012,13.92411]
[1776696000907,44.79,75501.61,0.0,0.8129,0.00012,13.94066]
[1776696001915,44.79,75499.18,0.0,0.81263,0.00012,13.95306]
[1776696002922,44.79,75496.88,0.0,0.81236,0.00012,13.96477]
[1776696003309,44.79,75496.88,0.0,0.81236,0.00012,13.96477]
[1776696003709,44.79,75496.88,0.0,0.81236,0.00012,13.96477]
[1776696009685,44.79,75496.79,0.0,0.81237,0.00012,13.96456]
[1776696009763,44.79,75496.79,0.0,0.81237,0.00012,13.96456]
[1776696010828,44.79,75496.92,0.0,0.81239,0.00012,13.96362]
[1776696010942,44.79,75496.92,0.0,0.81239,0.00012,13.96362]
[1776696010918,44.79,75488.23,0.0,0.81138,0.00012,14.00813]
[1776696011199,44.79,75488.23,0.0,0.81138,0.00012,14.00813]
[1776696011258,44.79,75478.91,0.0,0.8103,0.00012,14.05601]
[1776696011998,44.79,75473.55,0.0,0.80967,0.00012,14.0834]
[1776696013005,44.78,75472.31,0.0,0.80953,0.00012,14.0896]
[1776696014012,44.78,75475.85,0.0,0.80995,0.00012,14.07127]
[1776696015181,44.78,75475.85,0.0,0.80995,0.00012,14.07127]
[1776696015825,44.78,75475.85,0.0,0.80995,0.00012,14.07127]
[1776696015842,44.78,75488.49,0.0,0.81143,0.00012,14.00594]
[1776696016521,44.78,75488.49,0.0,0.81143,0.00012,14.00594]
[1776696016951,44.78,75497.35,0.0,0.81246,0.00012,13.96027]
[1776696017230,44.78,75495.78,0.0,0.81228,0.00012,13.96835]
[1776696018754,44.78,75495.78,0.0,0.81228,0.00012,13.96835]
[1776696018823,44.78,75494.7,0.0,0.81216,0.00012,13.97368]
[1776696019261,44.78,75491.57,0.0,0.8118,0.00012,13.98978]
[1776696020057,44.78,75488.65,0.0,0.81146,0.00012,14.00465]
[1776696021064,44.78,75479.6,0.0,0.81041,0.00012,14.051]
[1776696022070,44.78,75477.45,0.0,0.81016,0.00012,14.06183]
[1776696024092,44.78,75474.77,0.0,0.80986,0.00012,14.07513]
[1776696026102,44.77,75471.34,0.0,0.80947,0.00012,14.09225]
[1776696027109,44.77,75463.18,0.0,0.80851,0.00012,14.13394]
[1776696028116,44.77,75454.8,0.0,0.80753,0.00012,14.17665]
[1776696029125,44.77,75448.15,0.0,0.80675,0.00012,14.21054]
[1776696030134,44.77,75446.53,0.0,0.80656,0.00012,14.21865]
[1776696031763,44.77,75446.53,0.0,0.80656,0.00012,14.21865]
[1776696031775,44.77,75446.53,0.0,0.80656,0.00012,14.21865]
[1776696031783,44.77,75444.92,0.0,0.80643,0.00012,14.22155]
[1776696032489,44.77,75444.92,0.0,0.80643,0.00012,14.22155]
[1776696032584,44.77,75435.06,0.0,0.80526,0.00012,14.27193]
[1776696033157,44.77,75425.97,0.0,0.80418,0.00012,14.31818]
[1776696034161,44.77,75422.98,0.0,0.80383,0.00012,14.33322]
[1776696035168,44.77,75425.05,0.0,0.80408,0.00012,14.32246]
[1776696036171,44.77,75425.05,0.0,0.80408,0.00012,14.32246]
[1776696038189,44.77,75428.08,0.0,0.80446,0.00012,14.3064]
[1776696041210,44.76,75419.8,0.0,0.80348,0.00012,14.34806]
[1776696042217,44.76,75421.69,0.0,0.80371,0.00012,14.33832]
[1776696043847,44.76,75421.69,0.0,0.80371,0.00012,14.33832]
[1776696044231,44.76,75425.17,0.0,0.80413,0.00012,14.32014]
[1776696045237,44.76,75427.86,0.0,0.80446,0.00012,14.30623]
[1776696046248,44.76,75430.3,0.0,0.80475,0.00012,14.2936]
[1776696047255,44.76,75432.13,0.0,0.80497,0.00012,14.2841]
[1776696048648,44.76,75432.13,0.0,0.80497,0.00012,14.2841]
[1776696048666,44.76,75428.41,0.0,0.80454,0.00012,14.30269]
[1776696049779,44.76,75428.41,0.0,0.80454,0.00012,14.30269]
[1776696049880,44.76,75422.61,0.0,0.80385,0.00012,14.33218]
[1776696050217,44.76,75422.61,0.0,0.80385,0.00012,14.33218]
[1776696050303,44.76,75422.61,0.0,0.80385,0.00012,14.33218]
[1776696050370,44.76,75422.61,0.0,0.80385,0.00012,14.33218]
[1776696050916,44.76,75422.61,0.0,0.80385,0.00012,14.33218]
[1776696050458,44.76,75410.18,0.0,0.80236,0.00012,14.3955]
[1776696051292,44.76,75397.04,0.0,0.80078,0.00012,14.46229]
[1776696052299,44.75,75394.16,0.0,0.80044,0.00012,14.47662]
[1776696053308,44.75,75389.4,0.0,0.79987,0.00012,14.50065]
[1776696054176,44.75,75389.4,0.0,0.79987,0.00012,14.50065]
[1776696054201,44.75,75389.4,0.0,0.79987,0.00012,14.50065]
[1776696055059,44.75,75389.4,0.0,0.79987,0.00012,14.50065]
[1776696054317,44.75,75382.24,0.0,0.79901,0.00012,14.5368]
[1776696055326,44.75,75369.69,0.0,0.79748,0.00012,14.6003]
[1776696056334,44.75,75363.67,0.0,0.79675,0.00012,14.63063]
[1776696057341,44.75,75367.19,0.0,0.79719,0.00012,14.61259]
[1776696058996,44.75,75367.19,0.0,0.79719,0.00012,14.61259]
[1776696059355,44.75,75363.88,0.0,0.79679,0.00012,14.62914]
[1776696061369,44.75,75357.69,0.0,0.79604,0.00012,14.66018]
[1776696062404,44.75,75352.3,0.0,0.79538,0.00012,14.68722]
[1776696063237,44.75,75352.3,0.0,0.79538,0.00012,14.68722]
[1776696063373,44.75,75352.3,0.0,0.79538,0.00012,14.68722]
[1776696063574,44.75,75352.3,0.0,0.79538,0.00012,14.68722]
[1776696063690,44.75,75314.0,0.0,0.79065,0.00012,14.8795]
[1776696064404,44.75,75294.41,0.0,0.78821,0.00013,14.97711]
[1776696065412,44.75,75279.76,0.0,0.78638,0.00013,15.04968]
[1776696066314,44.75,75279.76,0.0,0.78638,0.00013,15.04968]
[1776696066808,44.75,75279.76,0.0,0.78638,0.00013,15.04968]
[1776696066853,44.75,75261.85,0.0,0.78413,0.00013,15.13798]
[1776696067738,44.74,75261.32,0.0,0.78407,0.00013,15.14043]
[1776696068438,44.74,75265.78,0.0,0.78463,0.00013,15.11837]
[1776696069213,44.74,75265.78,0.0,0.78463,0.00013,15.11837]
[1776696069546,44.74,75265.78,0.0,0.78463,0.00013,15.11837]
[1776696069558,44.74,75253.12,0.0,0.78303,0.00013,15.18077]
[1776696070454,44.74,75257.74,0.0,0.78362,0.00013,15.15801]
[1776696071458,44.74,75281.04,0.0,0.78656,0.00013,15.04256]
[1776696072465,44.74,75289.44,0.0,0.78762,0.00013,15.0007]
[1776696073202,44.74,75289.44,0.0,0.78762,0.00013,15.0007]
[1776696073274,44.74,75289.44,0.0,0.78762,0.00013,15.0007]
[1776696073582,44.74,75289.44,0.0,0.78762,0.00013,15.0007]
[1776696074017,44.74,75289.44,0.0,0.78762,0.00013,15.0007]
[1776696073666,44.74,75275.42,0.0,0.78586,0.00013,15.0702]
[1776696074312,44.74,75275.42,0.0,0.78586,0.00013,15.0702]
[1776696074369,44.74,75275.42,0.0,0.78586,0.00013,15.0702]
[1776696074440,44.74,75275.42,0.0,0.78586,0.00013,15.0702]
[1776696074622,44.74,75275.42,0.0,0.78586,0.00013,15.0702]
[1776696074706,44.74,75275.42,0.0,0.78586,0.00013,15.0702]
[1776696074722,44.74,75275.42,0.0,0.78586,0.00013,15.0702]
[1776696074975,44.74,75275.42,0.0,0.78586,0.00013,15.0702]
[1776696075009,44.74,75258.8,0.0,0.78376,0.00013,15.15249]
[1776696075220,44.74,75258.8,0.0,0.78376,0.00013,15.15249]
[1776696075326,44.74,75258.8,0.0,0.78376,0.00013,15.15249]
[1776696075398,44.74,75258.8,0.0,0.78376,0.00013,15.15249]
[1776696075458,44.74,75258.8,0.0,0.78376,0.00013,15.15249]
[1776696075600,44.74,75258.8,0.0,0.78376,0.00013,15.15249]
[1776696075650,44.74,75258.8,0.0,0.78376,0.00013,15.15249]
[1776696075668,44.74,75258.8,0.0,0.78376,0.00013,15.15249]
[1776696075737,44.74,75258.8,0.0,0.78376,0.00013,15.15249]
[1776696075959,44.74,75258.8,0.0,0.78376,0.00013,15.15249]
[1776696075962,44.74,75262.84,0.0,0.78427,0.00013,15.13252]
[1776696076386,44.74,75262.84,0.0,0.78427,0.00013,15.13252]
[1776696076454,44.74,75262.84,0.0,0.78427,0.00013,15.13252]
[1776696076456,44.74,75262.84,0.0,0.78427,0.00013,15.13252]
[1776696076483,44.74,75262.84,0.0,0.78427,0.00013,15.13252]
[1776696076608,44.74,75262.84,0.0,0.78427,0.00013,15.13252]
[1776696076629,44.74,75262.84,0.0,0.78427,0.00013,15.13252]
[1776696076677,44.74,75262.84,0.0,0.78427,0.00013,15.13252]
[1776696076745,44.74,75262.84,0.0,0.78427,0.00013,15.13252]
[1776696076757,44.74,75261.16,0.0,0.78406,0.00013,15.14086]
[1776696077623,44.74,75261.16,0.0,0.78406,0.00013,15.14086]
[1776696077715,44.74,75261.16,0.0,0.78406,0.00013,15.14086]
[1776696077734,44.74,75269.44,0.0,0.78511,0.00013,15.09982]
[1776696078529,44.74,75263.85,0.0,0.7844,0.00013,15.12749]
[1776696079536,44.74,75269.9,0.0,0.78516,0.00013,15.09748]
[1776696080543,44.74,75280.68,0.0,0.78652,0.00013,15.044]
[1776696081554,44.74,75287.37,0.0,0.78737,0.00013,15.01066]
[1776696082562,44.74,75303.03,0.0,0.78933,0.00012,14.93264]
[1776696083569,44.74,75303.53,0.0,0.78939,0.00012,14.92997]
[1776696085430,44.74,75306.21,0.0,0.78973,0.00012,14.91659]
[1776696085721,44.74,75306.21,0.0,0.78973,0.00012,14.91659]
[1776696085996,44.74,75306.21,0.0,0.78973,0.00012,14.91659]
[1776696086017,44.74,75309.25,0.0,0.79011,0.00012,14.90135]
[1776696086255,44.74,75309.25,0.0,0.79011,0.00012,14.90135]
[1776696086359,44.74,75309.25,0.0,0.79011,0.00012,14.90135]
[1776696086467,44.74,75309.25,0.0,0.79011,0.00012,14.90135]
[1776696086485,44.74,75309.25,0.0,0.79011,0.00012,14.90135]
[1776696086729,44.74,75309.25,0.0,0.79011,0.00012,14.90135]
[1776696086823,44.74,75302.51,0.0,0.78926,0.00012,14.93508]
[1776696087074,44.74,75302.51,0.0,0.78926,0.00012,14.93508]
[1776696087271,44.74,75302.51,0.0,0.78926,0.00012,14.93508]
[1776696087461,44.74,75302.51,0.0,0.78926,0.00012,14.93508]
[1776696087792,44.74,75302.51,0.0,0.78926,0.00012,14.93508]
[1776696087805,44.74,75302.51,0.0,0.78926,0.00012,14.93508]
[1776696088054,44.74,75302.51,0.0,0.78926,0.00012,14.93508]
[1776696088064,44.74,75299.8,0.0,0.78893,0.00012,14.94859]
[1776696088189,44.74,75299.8,0.0,0.78893,0.00012,14.94859]
[1776696088291,44.74,75299.8,0.0,0.78893,0.00012,14.94859]
[1776696088632,44.74,75299.8,0.0,0.78893,0.00012,14.94859]
[1776696088709,44.74,75299.8,0.0,0.78893,0.00012,14.94859]
[1776696088963,44.74,75299.8,0.0,0.78893,0.00012,14.94859]
[1776696089007,44.74,75277.16,0.0,0.78609,0.00013,15.06122]
[1776696089611,44.74,75271.29,0.0,0.78535,0.00013,15.09018]
[1776696090622,44.74,75259.19,0.0,0.78382,0.00013,15.15007]
[1776696091631,44.74,75252.51,0.0,0.78302,0.00013,15.1781]
[1776696092635,44.74,75257.96,0.0,0.78371,0.00013,15.15104]
[1776696096675,44.74,75250.52,0.0,0.78277,0.00013,15.18775]
[1776696097687,44.74,75256.3,0.0,0.7835,0.00013,15.15921]
[1776696098692,44.74,75262.66,0.0,0.78431,0.00013,15.12771]
[1776696100753,44.74,75266.88,0.0,0.78485,0.00013,15.1068]
[1776696102765,44.74,75275.76,0.0,0.78597,0.00013,15.06279]
[1776696104779,44.74,75269.02,0.0,0.78512,0.00013,15.0961]
[1776696105786,44.74,75263.63,0.0,0.78444,0.00013,15.12275]
[1776696108807,44.74,75267.93,0.0,0.78498,0.00013,15.10149]
[1776696109780,44.74,75267.93,0.0,0.78498,0.00013,15.10149]
[1776696109839,44.74,75267.93,0.0,0.78498,0.00013,15.10149]
[1776696109952,44.74,75267.93,0.0,0.78498,0.00013,15.10149]
[1776696109961,44.74,75263.02,0.0,0.78436,0.00013,15.12578]
[1776696112711,44.74,75261.09,0.0,0.78412,0.00013,15.13533]
[1776696112867,44.74,75261.09,0.0,0.78412,0.00013,15.13533]
[1776696112947,44.74,75261.09,0.0,0.78412,0.00013,15.13533]
[1776696112969,44.74,75250.99,0.0,0.78284,0.00013,15.18522]
[1776696113850,44.74,75248.84,0.0,0.78256,0.00013,15.19576]
[1776696114857,44.74,75253.59,0.0,0.78317,0.00013,15.17225]
[1776696116874,44.74,75248.0,0.0,0.78246,0.00013,15.19956]
[1776696118889,44.73,75244.27,0.0,0.782,0.00013,15.21762]
[1776696121914,44.73,75253.44,0.0,0.78318,0.00013,15.17182]
[1776696122951,44.73,75269.63,0.0,0.78524,0.00013,15.09149]
[1776696123927,44.73,75288.84,0.0,0.78766,0.00013,14.99592]
[1776696124934,44.73,75293.56,0.0,0.78825,0.00013,14.97229]
[1776696125941,44.73,75298.42,0.0,0.78886,0.00013,14.94785]
[1776696130979,44.72,75300.66,0.0,0.78917,0.00012,14.93579]
[1776696136016,44.72,75306.92,0.0,0.78997,0.00012,14.90371]
[1776696140050,44.72,75302.28,0.0,0.7894,0.00012,14.92644]
[1776696140428,44.72,75302.28,0.0,0.7894,0.00012,14.92644]
[1776696140550,44.72,75302.28,0.0,0.7894,0.00012,14.92644]
[1776696141056,44.72,75275.89,0.0,0.78609,0.00013,15.05773]
[1776696142063,44.71,75271.72,0.0,0.78557,0.00013,15.07816]
[1776696143073,44.71,75276.95,0.0,0.78624,0.00013,15.05189]
[1776696144079,44.71,75283.32,0.0,0.78705,0.00013,15.01995]
[1776696144503,44.71,75283.32,0.0,0.78705,0.00013,15.01995]
[1776696145086,44.71,75292.76,0.0,0.78824,0.00013,14.97282]
[1776696147100,44.71,75296.2,0.0,0.78867,0.00013,14.95544]
[1776696147560,44.71,75296.2,0.0,0.78867,0.00013,14.95544]
[1776696147589,44.71,75296.2,0.0,0.78867,0.00013,14.95544]
[1776696147695,44.71,75296.2,0.0,0.78867,0.00013,14.95544]
[1776696148107,44.71,75291.71,0.0,0.78811,0.00013,14.97768]
[1776696151129,44.71,75283.6,0.0,0.78715,0.00013,15.01289]
[1776696152136,44.71,75293.19,0.0,0.78835,0.00013,14.96497]
[1776696153059,44.71,75293.19,0.0,0.78835,0.00013,14.96497]
[1776696153144,44.71,75295.2,0.0,0.78861,0.00013,14.95475]
[1776696153194,44.71,75295.2,0.0,0.78861,0.00013,14.95475]
[1776696153219,44.71,75295.2,0.0,0.78861,0.00013,14.95475]
[1776696153438,44.71,75295.2,0.0,0.78861,0.00013,14.95475]
[1776696154150,44.71,75290.66,0.0,0.78805,0.00013,14.9772]
[1776696158178,44.7,75286.83,0.0,0.78758,0.00013,14.99581]
[1776696158562,44.7,75286.83,0.0,0.78758,0.00013,14.99581]
[1776696158693,44.7,75286.83,0.0,0.78758,0.00013,14.99581]
[1776696158785,44.7,75286.83,0.0,0.78758,0.00013,14.99581]
[1776696158937,44.7,75286.83,0.0,0.78758,0.00013,14.99581]
[1776696164080,44.7,75289.18,0.0,0.78788,0.00013,14.98361]
[1776696164132,44.7,75289.18,0.0,0.78788,0.00013,14.98361]
[1776696164193,44.7,75290.3,0.0,0.78803,0.00013,14.9778]
[1776696164220,44.7,75294.98,0.0,0.78862,0.00013,14.95446]
[1776696165226,44.7,75301.54,0.0,0.78944,0.00012,14.92163]
[1776696169588,44.7,75301.28,0.0,0.78942,0.00012,14.92231]
[1776696169658,44.69,75306.63,0.0,0.7901,0.00012,14.89516]
[1776696170262,44.69,75310.37,0.0,0.79056,0.00012,14.87644]
[1776696174293,44.69,75317.07,0.0,0.79141,0.00012,14.84243]
[1776696175300,44.69,75320.84,0.0,0.79188,0.00012,14.82325]
[1776696178193,44.69,75323.53,0.0,0.79223,0.00012,14.80918]
[1776696179328,44.69,75328.39,0.0,0.79284,0.00012,14.78459]
[1776696183369,44.69,75327.15,0.0,0.79269,0.00012,14.79039]
[1776696183382,44.69,75327.15,0.0,0.79269,0.00012,14.79039]
[1776696183435,44.69,75327.15,0.0,0.79269,0.00012,14.79039]
[1776696184365,44.68,75318.85,0.0,0.79167,0.00012,14.83179]
[1776696188848,44.68,75318.25,0.0,0.79161,0.00012,14.83429]
[1776696194436,44.68,75311.8,0.0,0.79084,0.00012,14.86531]
[1776696195443,44.67,75315.63,0.0,0.79132,0.00012,14.84591]
[1776696196452,44.67,75321.4,0.0,0.79204,0.00012,14.81673]
[1776696197459,44.67,75314.83,0.0,0.79123,0.00012,14.84931]
[1776696199747,44.67,75314.78,0.0,0.79123,0.00012,14.84932]
[1776696199800,44.67,75314.78,0.0,0.79123,0.00012,14.84932]
[1776696199879,44.67,75300.17,0.0,0.78941,0.00013,14.92244]
[1776696200479,44.67,75287.45,0.0,0.78782,0.00013,14.98578]
[1776696201487,44.67,75294.74,0.0,0.78874,0.00013,14.94919]
[1776696202993,44.67,75294.74,0.0,0.78874,0.00013,14.94919]
[1776696204508,44.67,75290.1,0.0,0.78817,0.00013,14.97189]
[1776696205254,44.67,75290.1,0.0,0.78817,0.00013,14.97189]
[1776696210551,44.66,75288.19,0.0,0.78796,0.00013,14.9802]
[1776696211558,44.66,75299.96,0.0,0.78949,0.00013,14.91628]
[1776696212565,44.66,75309.26,0.0,0.79065,0.00012,14.86954]
[1776696214579,44.66,75303.26,0.0,0.78991,0.00012,14.89938]
[1776696215771,44.66,75303.26,0.0,0.78991,0.00012,14.89938]
[1776696215818,44.66,75303.26,0.0,0.78991,0.00012,14.89938]
[1776696215957,44.66,75303.26,0.0,0.78991,0.00012,14.89938]
[1776696216050,44.66,75300.4,0.0,0.78956,0.00013,14.91354]
[1776696216686,44.66,75300.4,0.0,0.78956,0.00013,14.91354]
[1776696216719,44.66,75300.4,0.0,0.78956,0.00013,14.91354]
[1776696216789,44.66,75300.4,0.0,0.78956,0.00013,14.91354]
[1776696216820,44.66,75300.4,0.0,0.78956,0.00013,14.91354]
[1776696216961,44.66,75300.4,0.0,0.78956,0.00013,14.91354]
[1776696217002,44.66,75296.61,0.0,0.78908,0.00013,14.93233]
[1776696217998,44.66,75296.61,0.0,0.78908,0.00013,14.93233]
[1776696218146,44.66,75296.61,0.0,0.78908,0.00013,14.93233]
[1776696218222,44.66,75296.61,0.0,0.78908,0.00013,14.93233]
[1776696218209,44.66,75293.04,0.0,0.78864,0.00013,14.94998]
[1776696218728,44.66,75293.04,0.0,0.78864,0.00013,14.94998]
[1776696218814,44.66,75293.04,0.0,0.78864,0.00013,14.94998]
[1776696218836,44.66,75293.04,0.0,0.78864,0.00013,14.94998]
[1776696218948,44.66,75293.04,0.0,0.78864,0.00013,14.94998]
[1776696218956,44.66,75293.04,0.0,0.78864,0.00013,14.94998]
[1776696219005,44.66,75293.04,0.0,0.78864,0.00013,14.94998]
[1776696219213,44.66,75293.04,0.0,0.78864,0.00013,14.94998]
[1776696219241,44.65,75294.16,0.0,0.78879,0.00013,14.94418]
[1776696219380,44.65,75294.16,0.0,0.78879,0.00013,14.94418]
[1776696219553,44.65,75294.16,0.0,0.78879,0.00013,14.94418]
[1776696220108,44.65,75294.16,0.0,0.78879,0.00013,14.94418]
[1776696220224,44.65,75294.16,0.0,0.78879,0.00013,14.94418]
[1776696220367,44.65,75294.2,0.0,0.7888,0.00013,14.94379]
[1776696220464,44.65,75294.2,0.0,0.7888,0.00013,14.94379]
[1776696220738,44.65,75294.2,0.0,0.7888,0.00013,14.94379]
[1776696220812,44.65,75294.2,0.0,0.7888,0.00013,14.94379]
[1776696220822,44.65,75294.2,0.0,0.7888,0.00013,14.94379]
[1776696220876,44.65,75294.2,0.0,0.7888,0.00013,14.94379]
[1776696220946,44.65,75294.2,0.0,0.7888,0.00013,14.94379]
[1776696220962,44.65,75294.2,0.0,0.7888,0.00013,14.94379]
[1776696221096,44.65,75294.2,0.0,0.7888,0.00013,14.94379]
[1776696221179,44.65,75294.2,0.0,0.7888,0.00013,14.94379]
[1776696221159,44.65,75296.21,0.0,0.78905,0.00013,14.93359]
[1776696221346,44.65,75296.21,0.0,0.78905,0.00013,14.93359]
[1776696221447,44.65,75296.21,0.0,0.78905,0.00013,14.93359]
[1776696221454,44.65,75296.21,0.0,0.78905,0.00013,14.93359]
[1776696221564,44.65,75296.21,0.0,0.78905,0.00013,14.93359]
[1776696221697,44.65,75296.21,0.0,0.78905,0.00013,14.93359]
[1776696221698,44.65,75296.21,0.0,0.78905,0.00013,14.93359]
[1776696221750,44.65,75296.21,0.0,0.78905,0.00013,14.93359]
[1776696221884,44.65,75296.21,0.0,0.78905,0.00013,14.93359]
[1776696221967,44.65,75296.21,0.0,0.78905,0.00013,14.93359]
[1776696222016,44.65,75296.21,0.0,0.78905,0.00013,14.93359]
[1776696222103,44.65,75296.21,0.0,0.78905,0.00013,14.93359]
[1776696222149,44.65,75296.21,0.0,0.78905,0.00013,14.93359]
[1776696222236,44.65,75297.33,0.0,0.7892,0.00013,14.9278]
[1776696222306,44.65,75297.33,0.0,0.7892,0.00013,14.9278]
[1776696222579,44.65,75297.33,0.0,0.7892,0.00013,14.9278]
[1776696222704,44.65,75297.33,0.0,0.7892,0.00013,14.9278]
[1776696222775,44.65,75309.95,0.0,0.79078,0.00012,14.86443]
[1776696223644,44.65,75317.62,0.0,0.79174,0.00012,14.82579]
[1776696224652,44.65,75320.44,0.0,0.79209,0.00012,14.81146]
[1776696225659,44.65,75332.66,0.0,0.79361,0.00012,14.74972]
[1776696226666,44.65,75336.64,0.0,0.79411,0.00012,14.72949]
[1776696231701,44.64,75335.92,0.0,0.79404,0.00012,14.73231]
[1776696236736,44.64,75332.08,0.0,0.79357,0.00012,14.75142]
[1776696238750,44.64,75335.13,0.0,0.79395,0.00012,14.7359]
[1776696239757,44.64,75339.21,0.0,0.79445,0.00012,14.71527]
[1776696240764,44.64,75342.37,0.0,0.79484,0.00012,14.69929]
[1776696242794,44.64,75336.46,0.0,0.79411,0.00012,14.72908]
[1776696243800,44.64,75331.84,0.0,0.79354,0.00012,14.75231]
[1776696246821,44.64,75337.07,0.0,0.7942,0.00012,14.72573]
[1776696251856,44.64,75342.47,0.0,0.79487,0.00012,14.69828]
[1776696256891,44.64,75346.65,0.0,0.79538,0.00012,14.67709]
[1776696257339,44.64,75346.65,0.0,0.79538,0.00012,14.67709]
[1776696257898,44.64,75361.18,0.0,0.79717,0.00012,14.60348]
[1776696258905,44.64,75360.37,0.0,0.79707,0.00012,14.60749]
[1776696260919,44.64,75370.79,0.0,0.79835,0.00012,14.55445]
[1776696261927,44.64,75374.91,0.0,0.79885,0.00012,14.53347]
[1776696262934,44.64,75391.66,0.0,0.80089,0.00012,14.44805]
[1776696263641,44.64,75391.66,0.0,0.80089,0.00012,14.44805]
[1776696263720,44.64,75391.66,0.0,0.80089,0.00012,14.44805]
[1776696263747,44.64,75391.66,0.0,0.80089,0.00012,14.44805]
[1776696264178,44.64,75391.66,0.0,0.80089,0.00012,14.44805]
[1776696264229,44.64,75391.66,0.0,0.80089,0.00012,14.44805]
[1776696264293,44.63,75397.95,0.0,0.80165,0.00012,14.41584]
[1776696264541,44.63,75397.95,0.0,0.80165,0.00012,14.41584]
[1776696264560,44.63,75397.95,0.0,0.80165,0.00012,14.41584]
[1776696264579,44.63,75397.95,0.0,0.80165,0.00012,14.41584]
[1776696264645,44.63,75397.95,0.0,0.80165,0.00012,14.41584]
[1776696264720,44.63,75397.95,0.0,0.80165,0.00012,14.41584]
[1776696264727,44.63,75397.95,0.0,0.80165,0.00012,14.41584]
[1776696264755,44.63,75397.95,0.0,0.80165,0.00012,14.41584]
[1776696264958,44.63,75397.95,0.0,0.80165,0.00012,14.41584]
[1776696264974,44.63,75392.04,0.0,0.80094,0.00012,14.44596]
[1776696265555,44.63,75392.04,0.0,0.80094,0.00012,14.44596]
[1776696265586,44.63,75392.04,0.0,0.80094,0.00012,14.44596]
[1776696265708,44.63,75392.04,0.0,0.80094,0.00012,14.44596]
[1776696265714,44.63,75392.04,0.0,0.80094,0.00012,14.44596]
[1776696265736,44.63,75392.04,0.0,0.80094,0.00012,14.44596]
[1776696265788,44.63,75392.04,0.0,0.80094,0.00012,14.44596]
[1776696265798,44.63,75392.04,0.0,0.80094,0.00012,14.44596]
[1776696265919,44.63,75392.04,0.0,0.80094,0.00012,14.44596]
[1776696265965,44.63,75392.04,0.0,0.80094,0.00012,14.44596]
[1776696266019,44.63,75383.7,0.0,0.79993,0.00012,14.48837]
[1776696266577,44.63,75383.7,0.0,0.79993,0.00012,14.48837]
[1776696267210,44.63,75383.7,0.0,0.79993,0.00012,14.48837]
[1776696267383,44.63,75385.74,0.0,0.80018,0.00012,14.47779]
[1776696267565,44.63,75385.74,0.0,0.80018,0.00012,14.47779]
[1776696267575,44.63,75385.74,0.0,0.80018,0.00012,14.47779]
[1776696267709,44.63,75385.74,0.0,0.80018,0.00012,14.47779]
[1776696267779,44.63,75385.74,0.0,0.80018,0.00012,14.47779]
[1776696268045,44.63,75385.74,0.0,0.80018,0.00012,14.47779]
[1776696268204,44.63,75385.74,0.0,0.80018,0.00012,14.47779]
[1776696268207,44.63,75385.74,0.0,0.80018,0.00012,14.47779]
[1776696268220,44.63,75385.74,0.0,0.80018,0.00012,14.47779]
[1776696268235,44.63,75389.75,0.0,0.80067,0.00012,14.45719]
[1776696268444,44.63,75389.75,0.0,0.80067,0.00012,14.45719]
[1776696268481,44.63,75389.75,0.0,0.80067,0.00012,14.45719]
[1776696268575,44.63,75389.75,0.0,0.80067,0.00012,14.45719]
[1776696268707,44.63,75389.75,0.0,0.80067,0.00012,14.45719]
[1776696268742,44.63,75389.75,0.0,0.80067,0.00012,14.45719]
[1776696268908,44.63,75389.75,0.0,0.80067,0.00012,14.45719]
[1776696268958,44.63,75389.75,0.0,0.80067,0.00012,14.45719]
[1776696269046,44.63,75389.75,0.0,0.80067,0.00012,14.45719]
[1776696269058,44.63,75389.75,0.0,0.80067,0.00012,14.45719]
[1776696269150,44.63,75389.75,0.0,0.80067,0.00012,14.45719]
[1776696269311,44.63,75390.26,0.0,0.80073,0.00012,14.45443]
[1776696269411,44.63,75390.26,0.0,0.80073,0.00012,14.45443]
[1776696269441,44.63,75390.26,0.0,0.80073,0.00012,14.45443]
[1776696269596,44.63,75390.26,0.0,0.80073,0.00012,14.45443]
[1776696269712,44.63,75390.26,0.0,0.80073,0.00012,14.45443]
[1776696269737,44.63,75390.26,0.0,0.80073,0.00012,14.45443]
[1776696269798,44.63,75390.26,0.0,0.80073,0.00012,14.45443]
[1776696269922,44.63,75390.26,0.0,0.80073,0.00012,14.45443]
[1776696269961,44.63,75390.26,0.0,0.80073,0.00012,14.45443]
[1776696270087,44.63,75390.26,0.0,0.80073,0.00012,14.45443]
[1776696270105,44.63,75390.26,0.0,0.80073,0.00012,14.45443]
[1776696270199,44.63,75390.26,0.0,0.80073,0.00012,14.45443]
[1776696270243,44.63,75390.26,0.0,0.80073,0.00012,14.45443]
[1776696270292,44.63,75396.38,0.0,0.80148,0.00012,14.42308]
[1776696270445,44.63,75396.38,0.0,0.80148,0.00012,14.42308]
[1776696273014,44.63,75391.97,0.0,0.801,0.00012,14.44025]
[1776696279056,44.63,75393.53,0.0,0.80121,0.00012,14.43142]
[1776696284092,44.62,75395.72,0.0,0.80149,0.00012,14.41959]
[1776696286111,44.62,75390.11,0.0,0.80082,0.00012,14.44793]
[1776696287118,44.62,75387.03,0.0,0.80045,0.00012,14.46347]
[1776696292153,44.62,75383.0,0.0,0.79998,0.00012,14.48316]
[1776696294167,44.62,75379.49,0.0,0.79955,0.00012,14.50088]
[1776696299202,44.61,75372.65,0.0,0.79873,0.00012,14.53518]
[1776696300218,44.61,75369.91,0.0,0.7984,0.00012,14.54897]
[1776696301218,44.61,75362.94,0.0,0.79755,0.00012,14.58427]
[1776696302225,44.61,75358.17,0.0,0.79697,0.00012,14.60833]
[1776696303236,44.61,75360.56,0.0,0.79727,0.00012,14.59607]
[1776696304242,44.61,75366.67,0.0,0.79802,0.00012,14.56495]
[1776696309278,44.61,75370.63,0.0,0.79851,0.00012,14.54436]
[1776696310285,44.61,75372.96,0.0,0.7988,0.00012,14.53245]
[1776696311296,44.61,75368.26,0.0,0.79823,0.00012,14.55625]
[1776696313310,44.61,75371.09,0.0,0.79858,0.00012,14.54161]
[1776696314317,44.61,75366.91,0.0,0.79807,0.00012,14.56266]
[1776696316331,44.61,75364.7,0.0,0.79781,0.00012,14.57356]
[1776696321370,44.6,75353.53,0.0,0.79645,0.00012,14.62959]
[1776696322376,44.6,75356.96,0.0,0.79688,0.00012,14.61203]
[1776696325398,44.6,75360.04,0.0,0.79727,0.00012,14.59592]
[1776696327413,44.6,75351.06,0.0,0.79617,0.00012,14.64113]
[1776696328420,44.6,75343.21,0.0,0.79521,0.00012,14.68066]
[1776696331441,44.6,75350.71,0.0,0.79619,0.00012,14.63743]
[1776696332451,44.59,75356.16,0.0,0.79686,0.00012,14.60975]
[1776696333455,44.59,75364.69,0.0,0.79791,0.00012,14.56639]
[1776696336476,44.59,75360.32,0.0,0.79737,0.00012,14.58846]
[1776696337483,44.59,75357.04,0.0,0.79697,0.00012,14.60503]
[1776696340504,44.59,75350.91,0.0,0.79623,0.00012,14.63565]
[1776696345540,44.59,75353.5,0.0,0.79657,0.00012,14.62162]
[1776696346547,44.59,75364.71,0.0,0.79795,0.00012,14.56454]
[1776696347554,44.59,75369.65,0.0,0.79856,0.00012,14.53927]
[1776696348562,44.58,75375.91,0.0,0.79932,0.00012,14.50724]
[1776696350579,44.58,75373.25,0.0,0.79901,0.00012,14.52048]
[1776696354607,44.58,75364.61,0.0,0.79797,0.00012,14.56383]
[1776696355614,44.58,75361.42,0.0,0.79758,0.00012,14.57989]
[1776696357628,44.58,75363.18,0.0,0.7978,0.00012,14.57057]
[1776696361657,44.58,75369.08,0.0,0.79854,0.00012,14.53982]
[1776696362663,44.57,75386.21,0.0,0.80063,0.00012,14.45249]
[1776696363670,44.57,75391.95,0.0,0.80133,0.00012,14.42304]
[1776696364677,44.57,75393.01,0.0,0.80146,0.00012,14.41754]
[1776696366691,44.57,75396.9,0.0,0.80193,0.00012,14.39763]
[1776696367698,44.57,75400.78,0.0,0.8024,0.00012,14.37769]
[1776696368705,44.57,75403.22,0.0,0.80269,0.00012,14.36513]
[1776696372733,44.57,75399.06,0.0,0.8022,0.00012,14.38605]
[1776696373748,44.57,75395.72,0.0,0.8018,0.00012,14.40298]
[1776696374755,44.57,75388.15,0.0,0.80088,0.00012,14.44162]
[1776696375762,44.57,75384.97,0.0,0.8005,0.00012,14.45778]
[1776696376769,44.57,75378.46,0.0,0.79971,0.00012,14.49089]
[1776696377776,44.57,75370.51,0.0,0.79874,0.00012,14.53135]
[1776696378783,44.57,75367.67,0.0,0.7984,0.00012,14.54574]
[1776696380797,44.57,75375.31,0.0,0.79933,0.00012,14.50663]
[1776696381804,44.57,75379.14,0.0,0.7998,0.00012,14.487]
[1776696384299,44.57,75378.98,0.0,0.79979,0.00012,14.48771]
[1776696384312,44.57,75379.69,0.0,0.79988,0.00012,14.48398]
[1776696385832,44.57,75373.05,0.0,0.79907,0.00012,14.51762]
[1776696386839,44.57,75367.47,0.0,0.79839,0.00012,14.54591]
[1776696387846,44.56,75360.88,0.0,0.79759,0.00012,14.57926]
[1776696388854,44.56,75347.16,0.0,0.79591,0.00012,14.64884]
[1776696389863,44.56,75341.33,0.0,0.79519,0.00012,14.67828]
[1776696393891,44.56,75339.13,0.0,0.79498,0.00012,14.68403]
[1776696397921,44.56,75341.8,0.0,0.79532,0.00012,14.67003]
[1776696400945,44.56,75339.03,0.0,0.79498,0.00012,14.68373]
[1776696405980,44.56,75340.28,0.0,0.79515,0.00012,14.67684]
[1776696411016,44.55,75339.5,0.0,0.79507,0.00012,14.68027]
[1776696414038,44.55,75343.35,0.0,0.79555,0.00012,14.66045]
[1776696416052,44.55,75350.93,0.0,0.79649,0.00012,14.62186]
[1776696418071,44.55,75353.39,0.0,0.79679,0.00012,14.6093]
[1776696420083,44.55,75363.35,0.0,0.79802,0.00012,14.55844]
[1776696421090,44.55,75360.42,0.0,0.79766,0.00012,14.57324]
[1776696424114,44.55,75369.36,0.0,0.79876,0.00012,14.52733]
[1776696425121,44.55,75379.09,0.0,0.79995,0.00012,14.47765]
[1776696426127,44.55,75383.58,0.0,0.8005,0.00012,14.45465]
[1776696428142,44.55,75387.78,0.0,0.80101,0.00012,14.43309]
[1776696432170,44.54,75385.19,0.0,0.8007,0.00012,14.44612]
[1776696433176,44.54,75388.33,0.0,0.80108,0.00012,14.43003]
[1776696434184,44.54,75392.42,0.0,0.80158,0.00012,14.4091]
[1776696437205,44.54,75395.39,0.0,0.80195,0.00012,14.39361]
[1776696442239,44.54,75395.08,0.0,0.80193,0.00012,14.39444]
[1776696443247,44.54,75388.51,0.0,0.80113,0.00012,14.42785]
[1776696444254,44.54,75372.28,0.0,0.79916,0.00012,14.51057]
[1776696445260,44.54,75372.68,0.0,0.79922,0.00012,14.50838]
[1776696446269,44.54,75369.53,0.0,0.79883,0.00012,14.52427]
[1776696447274,44.54,75357.32,0.0,0.79735,0.00012,14.58619]
[1776696448282,44.54,75352.19,0.0,0.79672,0.00012,14.61207]
[1776696450296,44.53,75348.1,0.0,0.79623,0.00012,14.63245]
[1776696453317,44.53,75344.43,0.0,0.79583,0.00012,14.64555]
[1776696458355,44.53,75351.25,0.0,0.79669,0.00012,14.61038]
[1776696459361,44.53,75347.81,0.0,0.79626,0.00012,14.62778]
[1776696460368,44.53,75345.07,0.0,0.79593,0.00012,14.6416]
[1776696461375,44.53,75339.26,0.0,0.79521,0.00012,14.67095]
[1776696462382,44.53,75331.33,0.0,0.79424,0.00012,14.71095]
[1776696463389,44.53,75316.34,0.0,0.79238,0.00012,14.78646]
[1776696464396,44.53,75308.81,0.0,0.79145,0.00012,14.82423]
[1776696467417,44.52,75305.4,0.0,0.79103,0.00012,14.84077]
[1776696470440,44.52,75300.18,0.0,0.7904,0.00013,14.86647]
[1776696471445,44.52,75290.07,0.0,0.78913,0.00013,14.91723]
[1776696472452,44.52,75286.64,0.0,0.7887,0.00013,14.93409]
[1776696476479,44.51,75293.46,0.0,0.78958,0.00013,14.899]
[1776696477487,44.51,75296.08,0.0,0.78991,0.00013,14.88567]
[1776696478494,44.51,75299.99,0.0,0.79041,0.00013,14.86586]
[1776696482522,44.51,75305.66,0.0,0.79113,0.00012,14.8368]
[1776696484576,44.51,75293.06,0.0,0.78956,0.00013,14.89973]
[1776696485583,44.51,75290.41,0.0,0.78923,0.00013,14.91286]
[1776696486591,44.51,75287.17,0.0,0.78883,0.00013,14.92893]
[1776696487597,44.51,75278.49,0.0,0.78774,0.00013,14.97222]
[1776696488604,44.5,75268.14,0.0,0.78644,0.00013,15.02381]
[1776696489611,44.5,75262.28,0.0,0.7857,0.00013,15.05295]
[1776696491628,44.5,75271.12,0.0,0.78682,0.00013,15.00855]
[1776696492636,44.5,75266.94,0.0,0.7863,0.00013,15.02934]
[1776696493643,44.5,75271.4,0.0,0.78686,0.00013,15.00694]
[1776696496667,44.5,75267.96,0.0,0.78643,0.00013,15.02384]
[1776696498432,44.5,75270.45,0.0,0.78676,0.00013,15.01119]
[1776696498681,44.5,75277.95,0.0,0.7877,0.00013,14.97368]
[1776696503715,44.5,75272.13,0.0,0.78698,0.00013,15.00238]
[1776696504723,44.5,75269.52,0.0,0.78665,0.00013,15.01522]
[1776696507744,44.49,75275.01,0.0,0.78736,0.00013,14.98711]
[1776696508751,44.49,75279.05,0.0,0.78788,0.00013,14.96669]
[1776696510765,44.49,75271.96,0.0,0.78699,0.00013,15.0018]
[1776696511771,44.49,75269.41,0.0,0.78672,0.00013,15.00948]
[1776696512779,44.49,75274.29,0.0,0.78734,0.00013,14.98487]
[1776696513785,44.49,75292.22,0.0,0.78961,0.00013,14.89474]
[1776696514793,44.49,75305.24,0.0,0.79124,0.00013,14.82895]
[1776696515800,44.48,75309.21,0.0,0.79175,0.00012,14.80875]
[1776696516807,44.48,75309.1,0.0,0.79173,0.00012,14.8092]
[1776696517814,44.48,75302.99,0.0,0.79097,0.00013,14.8399]
[1776696520169,44.48,75302.39,0.0,0.7909,0.00013,14.84284]
[1776696520191,44.48,75302.39,0.0,0.7909,0.00013,14.84284]
[1776696520371,44.48,75302.39,0.0,0.7909,0.00013,14.84284]
[1776696520381,44.48,75302.39,0.0,0.7909,0.00013,14.84284]
[1776696520571,44.48,75302.39,0.0,0.7909,0.00013,14.84284]
[1776696520575,44.48,75302.86,0.0,0.79096,0.00013,14.84022]
[1776696520691,44.48,75302.86,0.0,0.79096,0.00013,14.84022]
[1776696520695,44.48,75302.86,0.0,0.79096,0.00013,14.84022]
[1776696520730,44.48,75302.86,0.0,0.79096,0.00013,14.84022]
[1776696520938,44.48,75302.86,0.0,0.79096,0.00013,14.84022]
[1776696521205,44.48,75302.86,0.0,0.79096,0.00013,14.84022]
[1776696521211,44.48,75302.86,0.0,0.79096,0.00013,14.84022]
[1776696521229,44.48,75302.86,0.0,0.79096,0.00013,14.84022]
[1776696521449,44.48,75302.86,0.0,0.79096,0.00013,14.84022]
[1776696521458,44.48,75302.86,0.0,0.79096,0.00013,14.84022]
[1776696521479,44.48,75308.4,0.0,0.79166,0.00012,14.81219]
[1776696521692,44.48,75308.4,0.0,0.79166,0.00012,14.81219]
[1776696522417,44.48,75308.4,0.0,0.79166,0.00012,14.81219]
[1776696522451,44.48,75308.4,0.0,0.79166,0.00012,14.81219]
[1776696522457,44.48,75308.4,0.0,0.79166,0.00012,14.81219]
[1776696522593,44.48,75308.4,0.0,0.79166,0.00012,14.81219]
[1776696522624,44.48,75313.12,0.0,0.79225,0.00012,14.78829]
[1776696522715,44.48,75313.12,0.0,0.79225,0.00012,14.78829]
[1776696522948,44.48,75313.12,0.0,0.79225,0.00012,14.78829]
[1776696523342,44.48,75313.12,0.0,0.79225,0.00012,14.78829]
[1776696523415,44.48,75313.12,0.0,0.79225,0.00012,14.78829]
[1776696523458,44.48,75313.12,0.0,0.79225,0.00012,14.78829]
[1776696523514,44.48,75319.1,0.0,0.793,0.00012,14.75792]
[1776696523710,44.48,75319.1,0.0,0.793,0.00012,14.75792]
[1776696523816,44.48,75319.1,0.0,0.793,0.00012,14.75792]
[1776696523823,44.48,75319.1,0.0,0.793,0.00012,14.75792]
[1776696523959,44.48,75319.1,0.0,0.793,0.00012,14.75792]
[1776696524219,44.48,75319.1,0.0,0.793,0.00012,14.75792]
[1776696524352,44.48,75319.1,0.0,0.793,0.00012,14.75792]
[1776696524483,44.48,75319.1,0.0,0.793,0.00012,14.75792]
[1776696524496,44.48,75319.1,0.0,0.793,0.00012,14.75792]
[1776696524711,44.48,75318.24,0.0,0.7929,0.00012,14.76213]
[1776696524722,44.48,75318.24,0.0,0.7929,0.00012,14.76213]
[1776696524919,44.48,75318.24,0.0,0.7929,0.00012,14.76213]
[1776696524946,44.48,75318.24,0.0,0.7929,0.00012,14.76213]
[1776696525162,44.48,75318.24,0.0,0.7929,0.00012,14.76213]
[1776696525314,44.48,75318.24,0.0,0.7929,0.00012,14.76213]
[1776696526024,44.48,75319.36,0.0,0.79304,0.00012,14.75632]
[1776696526078,44.48,75319.36,0.0,0.79304,0.00012,14.75632]
[1776696526201,44.48,75319.36,0.0,0.79304,0.00012,14.75632]
[1776696526221,44.48,75319.36,0.0,0.79304,0.00012,14.75632]
[1776696526376,44.48,75319.36,0.0,0.79304,0.00012,14.75632]
[1776696526448,44.48,75319.36,0.0,0.79304,0.00012,14.75632]
[1776696526543,44.48,75325.57,0.0,0.79381,0.00012,14.72479]
[1776696526703,44.48,75325.57,0.0,0.79381,0.00012,14.72479]
[1776696526911,44.48,75325.57,0.0,0.79381,0.00012,14.72479]
[1776696526963,44.48,75325.57,0.0,0.79381,0.00012,14.72479]
[1776696527342,44.48,75325.57,0.0,0.79381,0.00012,14.72479]
[1776696527467,44.48,75325.57,0.0,0.79381,0.00012,14.72479]
[1776696527597,44.48,75325.57,0.0,0.79381,0.00012,14.72479]
[1776696527650,44.48,75325.52,0.0,0.79381,0.00012,14.72493]
[1776696527701,44.48,75325.52,0.0,0.79381,0.00012,14.72493]
[1776696527912,44.48,75325.52,0.0,0.79381,0.00012,14.72493]
[1776696528388,44.48,75325.52,0.0,0.79381,0.00012,14.72493]
[1776696528442,44.48,75328.13,0.0,0.79414,0.00012,14.71162]
[1776696528696,44.48,75328.13,0.0,0.79414,0.00012,14.71162]
[1776696528913,44.48,75328.13,0.0,0.79414,0.00012,14.71162]
[1776696529205,44.48,75328.13,0.0,0.79414,0.00012,14.71162]
[1776696529450,44.48,75329.8,0.0,0.79435,0.00012,14.70308]
[1776696529902,44.48,75329.8,0.0,0.79435,0.00012,14.70308]
[1776696531449,44.48,75330.75,0.0,0.79446,0.00012,14.69827]
[1776696535679,44.48,75330.27,0.0,0.79441,0.00012,14.70027]
[1776696536954,44.47,75328.21,0.0,0.79416,0.00012,14.71063]
[1776696537961,44.47,75326.36,0.0,0.79393,0.00012,14.71991]
[1776696539976,44.47,75328.69,0.0,0.79423,0.00012,14.70791]
[1776696541990,44.47,75331.28,0.0,0.79455,0.00012,14.69452]
[1776696543569,44.47,75331.28,0.0,0.79455,0.00012,14.69452]
[1776696543626,44.47,75334.64,0.0,0.79497,0.00012,14.67742]
[1776696543730,44.47,75334.64,0.0,0.79497,0.00012,14.67742]
[1776696543897,44.47,75334.64,0.0,0.79497,0.00012,14.67742]
[1776696544168,44.47,75334.64,0.0,0.79497,0.00012,14.67742]
[1776696544383,44.47,75334.64,0.0,0.79497,0.00012,14.67742]
[1776696544442,44.47,75334.64,0.0,0.79497,0.00012,14.67742]
[1776696544491,44.47,75343.04,0.0,0.79601,0.00012,14.63468]
[1776696545015,44.47,75348.61,0.0,0.7967,0.00012,14.60639]
[1776696545819,44.47,75348.61,0.0,0.7967,0.00012,14.60639]
[1776696546027,44.47,75345.59,0.0,0.79633,0.00012,14.62162]
[1776696547472,44.47,75345.59,0.0,0.79633,0.00012,14.62162]
[1776696547530,44.47,75344.41,0.0,0.79619,0.00012,14.62743]
[1776696548070,44.47,75344.41,0.0,0.79619,0.00012,14.62743]
[1776696549049,44.47,75348.49,0.0,0.7967,0.00012,14.60635]
[1776696550056,44.47,75361.27,0.0,0.79827,0.00012,14.54105]
[1776696551063,44.47,75362.88,0.0,0.79847,0.00012,14.53267]
[1776696552070,44.47,75360.19,0.0,0.79815,0.00012,14.5462]
[1776696553077,44.46,75363.87,0.0,0.7986,0.00012,14.52726]
[1776696557105,44.46,75360.92,0.0,0.79826,0.00012,14.54163]
[1776696558112,44.46,75357.23,0.0,0.79781,0.00012,14.56035]
[1776696559119,44.46,75353.31,0.0,0.79733,0.00012,14.58021]
[1776696562143,44.46,75352.08,0.0,0.79719,0.00012,14.5861]
[1776696563437,44.46,75352.08,0.0,0.79719,0.00012,14.5861]
[1776696563547,44.46,75352.08,0.0,0.79719,0.00012,14.5861]
[1776696563594,44.46,75349.14,0.0,0.79683,0.00012,14.60093]
[1776696564157,44.46,75339.93,0.0,0.79569,0.00012,14.6477]
[1776696565450,44.46,75339.93,0.0,0.79569,0.00012,14.6477]
[1776696565541,44.46,75339.4,0.0,0.79563,0.00012,14.6503]
[1776696568186,44.46,75341.53,0.0,0.7959,0.00012,14.63924]
[1776696569193,44.46,75344.92,0.0,0.79632,0.00012,14.62195]
[1776696570200,44.46,75350.15,0.0,0.79696,0.00012,14.59531]
[1776696571206,44.46,75355.94,0.0,0.79772,0.00012,14.56091]
[1776696572214,44.46,75357.84,0.0,0.79796,0.00012,14.55115]
[1776696573221,44.45,75359.41,0.0,0.79815,0.00012,14.54295]
[1776696574228,44.45,75362.07,0.0,0.79848,0.00012,14.52921]
[1776696574858,44.45,75362.07,0.0,0.79848,0.00012,14.52921]
[1776696575047,44.45,75362.07,0.0,0.79848,0.00012,14.52921]
[1776696575235,44.45,75365.87,0.0,0.79895,0.00012,14.50967]
[1776696576242,44.45,75367.48,0.0,0.79915,0.00012,14.50131]
[1776696577249,44.45,75368.75,0.0,0.79931,0.00012,14.49469]
[1776696578256,44.45,75377.22,0.0,0.80035,0.00012,14.45118]
[1776696580270,44.45,75378.79,0.0,0.80055,0.00012,14.44277]
[1776696581479,44.45,75378.79,0.0,0.80055,0.00012,14.44277]
[1776696581628,44.45,75378.79,0.0,0.80055,0.00012,14.44277]
[1776696581655,44.45,75379.59,0.0,0.80065,0.00012,14.4385]
[1776696581715,44.45,75379.59,0.0,0.80065,0.00012,14.4385]
[1776696582284,44.45,75385.84,0.0,0.80141,0.00012,14.40634]
[1776696583291,44.45,75387.2,0.0,0.80158,0.00012,14.39924]
[1776696585318,44.45,75387.34,0.0,0.8016,0.00012,14.39839]
[1776696585586,44.45,75393.33,0.0,0.80233,0.00012,14.36758]
[1776696586471,44.45,75393.33,0.0,0.80233,0.00012,14.36758]
[1776696586533,44.45,75413.28,0.0,0.80474,0.00012,14.26499]
[1776696587258,44.45,75413.28,0.0,0.80474,0.00012,14.26499]
[1776696587266,44.45,75413.28,0.0,0.80474,0.00012,14.26499]
[1776696587437,44.45,75413.28,0.0,0.80474,0.00012,14.26499]
[1776696587538,44.44,75420.09,0.0,0.80556,0.00012,14.22988]
[1776696588328,44.44,75422.12,0.0,0.8058,0.00012,14.2194]
[1776696589140,44.44,75422.12,0.0,0.8058,0.00012,14.2194]
[1776696589274,44.44,75422.12,0.0,0.8058,0.00012,14.2194]
[1776696589335,44.44,75430.15,0.0,0.80676,0.00012,14.17802]
[1776696590342,44.44,75437.32,0.0,0.80762,0.00012,14.14083]
[1776696591349,44.44,75441.29,0.0,0.8081,0.00012,14.12018]
[1776696593265,44.44,75441.97,0.0,0.80818,0.00012,14.11653]
[1776696593609,44.44,75441.97,0.0,0.80818,0.00012,14.11653]
[1776696593710,44.44,75446.04,0.0,0.80867,0.00012,14.09538]
[1776696594372,44.44,75443.44,0.0,0.80836,0.00012,14.10871]
[1776696595379,44.44,75440.84,0.0,0.80805,0.00012,14.12201]
[1776696596386,44.44,75438.95,0.0,0.80783,0.00012,14.13163]
[1776696598407,44.44,75437.29,0.0,0.80764,0.00012,14.13989]
[1776696599226,44.44,75437.29,0.0,0.80764,0.00012,14.13989]
[1776696599414,44.44,75440.07,0.0,0.80798,0.00012,14.12539]
[1776696599784,44.44,75440.07,0.0,0.80798,0.00012,14.12539]
[1776696600425,44.44,75443.24,0.0,0.80836,0.00012,14.10888]
[1776696603232,44.44,75442.94,0.0,0.80832,0.00012,14.11019]
[1776696603563,44.44,75442.94,0.0,0.80832,0.00012,14.11019]
[1776696603617,44.44,75444.77,0.0,0.80854,0.00012,14.10061]
[1776696604452,44.44,75447.12,0.0,0.80883,0.00012,14.08835]
[1776696605409,44.44,75447.12,0.0,0.80883,0.00012,14.08835]
[1776696605538,44.44,75447.12,0.0,0.80883,0.00012,14.08835]
[1776696605701,44.44,75447.12,0.0,0.80883,0.00012,14.08835]
[1776696605641,44.44,75459.08,0.0,0.81024,0.00012,14.02639]
[1776696606476,44.44,75467.04,0.0,0.81118,0.00012,13.98514]
[1776696607487,44.43,75469.04,0.0,0.81142,0.00012,13.97458]
[1776696609268,44.43,75469.06,0.0,0.81143,0.00012,13.97426]
[1776696609500,44.43,75462.21,0.0,0.81062,0.00012,14.00958]
[1776696610507,44.43,75456.87,0.0,0.81,0.00012,14.03709]
[1776696612295,44.43,75456.01,0.0,0.8099,0.00012,14.0415]
[1776696612521,44.43,75447.99,0.0,0.80895,0.00012,14.08293]
[1776696613534,44.43,75440.57,0.0,0.80807,0.00012,14.12117]
[1776696613940,44.43,75440.57,0.0,0.80807,0.00012,14.12117]
[1776696614389,44.43,75440.57,0.0,0.80807,0.00012,14.12117]
[1776696614541,44.43,75428.37,0.0,0.80662,0.00012,14.18397]
[1776696615458,44.43,75428.37,0.0,0.80662,0.00012,14.18397]
[1776696615548,44.43,75421.49,0.0,0.8058,0.00012,14.21932]
[1776696617562,44.43,75425.83,0.0,0.80632,0.00012,14.19678]
[1776696618569,44.43,75434.58,0.0,0.80737,0.00012,14.15154]
[1776696620583,44.43,75431.94,0.0,0.80706,0.00012,14.16492]
[1776696622597,44.43,75430.57,0.0,0.80691,0.00012,14.17159]
[1776696623604,44.43,75424.65,0.0,0.8062,0.00012,14.20203]
[1776696624611,44.43,75408.97,0.0,0.80432,0.00012,14.28262]
[1776696625618,44.42,75402.93,0.0,0.8036,0.00012,14.31356]
[1776696625992,44.42,75402.93,0.0,0.8036,0.00012,14.31356]
[1776696626626,44.42,75396.93,0.0,0.80288,0.00012,14.34423]
[1776696627761,44.42,75396.93,0.0,0.80288,0.00012,14.34423]
[1776696627634,44.42,75393.68,0.0,0.80249,0.00012,14.36073]
[1776696627943,44.42,75393.68,0.0,0.80249,0.00012,14.36073]
[1776696628188,44.42,75393.68,0.0,0.80249,0.00012,14.36073]
[1776696628641,44.42,75387.46,0.0,0.80174,0.00012,14.39243]
[1776696629649,44.42,75389.21,0.0,0.80196,0.00012,14.38323]
[1776696632669,44.42,75387.78,0.0,0.80184,0.00012,14.38497]
[1776696633121,44.42,75387.78,0.0,0.80184,0.00012,14.38497]
[1776696633211,44.42,75387.78,0.0,0.80184,0.00012,14.38497]
[1776696633676,44.42,75385.45,0.0,0.80157,0.00012,14.3967]
[1776696634683,44.42,75378.26,0.0,0.8007,0.00012,14.43329]
[1776696635690,44.42,75381.66,0.0,0.80111,0.00012,14.41585]
[1776696637705,44.42,75384.71,0.0,0.80149,0.00012,14.40006]
[1776696639718,44.41,75389.2,0.0,0.80204,0.00012,14.37679]
[1776696640727,44.41,75395.26,0.0,0.80277,0.00012,14.34552]
[1776696641734,44.41,75399.29,0.0,0.80327,0.00012,14.32466]
[1776696645762,44.41,75396.74,0.0,0.80297,0.00012,14.33717]
[1776696648784,44.41,75394.74,0.0,0.80274,0.00012,14.34694]
[1776696649790,44.41,75387.88,0.0,0.80191,0.00012,14.38196]
[1776696651988,44.41,75392.86,0.0,0.80253,0.00012,14.356]
[1776696655832,44.4,75395.43,0.0,0.80285,0.00012,14.34211]
[1776696657850,44.4,75393.9,0.0,0.80268,0.00012,14.34965]
[1776696659802,44.4,75391.44,0.0,0.80239,0.00012,14.36192]
[1776696660992,44.4,75385.01,0.0,0.80161,0.00012,14.39471]
[1776696661884,44.4,75379.26,0.0,0.80091,0.00012,14.42409]
[1776696662890,44.4,75380.86,0.0,0.80111,0.00012,14.41574]
[1776696664041,44.4,75380.86,0.0,0.80111,0.00012,14.41574]
[1776696664737,44.4,75350.4,0.0,0.79739,0.00012,14.57097]
[1776696665678,44.4,75350.4,0.0,0.79739,0.00012,14.57097]
[1776696665689,44.4,75294.63,0.0,0.79046,0.00013,14.8537]
[1776696666202,44.4,75294.63,0.0,0.79046,0.00013,14.8537]
[1776696666671,44.4,75294.63,0.0,0.79046,0.00013,14.8537]
[1776696666749,44.38,75221.6,0.0,0.78126,0.00013,15.21496]
[1776696667135,44.38,75158.68,0.0,0.77305,0.00013,15.52461]
[1776696668480,44.37,75132.61,0.0,0.76962,0.00013,15.6505]
[1776696668922,44.37,75132.61,0.0,0.76962,0.00013,15.6505]
[1776696668978,44.35,75176.05,0.0,0.77547,0.00013,15.43441]
[1776696670709,44.35,75176.05,0.0,0.77547,0.00013,15.43441]
[1776696670790,44.34,75176.23,0.0,0.77556,0.00013,15.43108]
[1776696670990,44.34,75163.73,0.0,0.77392,0.00013,15.49236]
[1776696672606,44.34,75163.73,0.0,0.77392,0.00013,15.49236]
[1776696672696,44.33,75173.32,0.0,0.77518,0.00013,15.44511]
[1776696673011,44.33,75154.67,0.0,0.77273,0.00013,15.53638]
[1776696674034,44.33,75118.37,0.0,0.7679,0.00013,15.71264]
[1776696675051,44.33,75094.54,0.0,0.76471,0.00013,15.82725]
[1776696676880,44.33,75094.54,0.0,0.76471,0.00013,15.82725]
[1776696676895,44.34,75055.37,0.0,0.75939,0.00014,16.014]
[1776696677250,44.34,75055.37,0.0,0.75939,0.00014,16.014]
[1776696677275,44.34,75052.22,0.0,0.75896,0.00014,16.02889]
[1776696678087,44.33,75040.55,0.0,0.75736,0.00014,16.08384]
[1776696679094,44.33,75032.4,0.0,0.75625,0.00014,16.12214]
[1776696680101,44.33,75042.07,0.0,0.75757,0.00014,16.07661]
[1776696681211,44.33,75042.07,0.0,0.75757,0.00014,16.07661]
[1776696681852,44.33,75042.07,0.0,0.75757,0.00014,16.07661]
[1776696681916,44.33,75085.42,0.0,0.76348,0.00014,15.87075]
[1776696682124,44.33,75077.02,0.0,0.76234,0.00014,15.91076]
[1776696683479,44.33,75105.1,0.0,0.76613,0.00013,15.77624]
[1776696684931,44.33,75105.1,0.0,0.76613,0.00013,15.77624]
[1776696684177,44.33,75127.16,0.0,0.76909,0.00013,15.66976]
[1776696685182,44.33,75129.66,0.0,0.76942,0.00013,15.65766]
[1776696686032,44.33,75129.66,0.0,0.76942,0.00013,15.65766]
[1776696686188,44.33,75122.01,0.0,0.7684,0.00013,15.69455]
[1776696688204,44.33,75101.97,0.0,0.76571,0.00013,15.79132]
[1776696689209,44.33,75097.41,0.0,0.7651,0.00013,15.81321]
[1776696690145,44.33,75097.41,0.0,0.7651,0.00013,15.81321]
[1776696690217,44.33,75097.77,0.0,0.76515,0.00013,15.81145]
[1776696691439,44.33,75097.77,0.0,0.76515,0.00013,15.81145]
[1776696691523,44.33,75144.89,0.0,0.77149,0.00013,15.57873]
[1776696692233,44.33,75136.37,0.0,0.77036,0.00013,15.62016]
[1776696693274,44.33,75138.22,0.0,0.7706,0.00013,15.61123]
[1776696694505,44.33,75138.22,0.0,0.7706,0.00013,15.61123]
[1776696694508,44.33,75135.15,0.0,0.77019,0.00013,15.62618]
[1776696695195,44.33,75135.15,0.0,0.77019,0.00013,15.62618]
[1776696695465,44.33,75135.15,0.0,0.77019,0.00013,15.62618]
[1776696695519,44.33,75130.55,0.0,0.76958,0.00013,15.6485]
[1776696696314,44.33,75147.48,0.0,0.77183,0.00013,15.56617]
[1776696697311,44.33,75170.18,0.0,0.77482,0.00013,15.45527]
[1776696698332,44.33,75176.37,0.0,0.77564,0.00013,15.42491]
[1776696699679,44.33,75176.37,0.0,0.77564,0.00013,15.42491]
[1776696699735,44.33,75183.42,0.0,0.77656,0.00013,15.39031]
[1776696700370,44.33,75183.42,0.0,0.77656,0.00013,15.39031]
[1776696701344,44.33,75174.86,0.0,0.77544,0.00013,15.43237]
[1776696702493,44.33,75174.86,0.0,0.77544,0.00013,15.43237]
[1776696702561,44.33,75164.22,0.0,0.77404,0.00013,15.48449]
[1776696703526,44.33,75164.22,0.0,0.77404,0.00013,15.48449]
[1776696703599,44.33,75167.35,0.0,0.77445,0.00013,15.46915]
[1776696704170,44.33,75167.35,0.0,0.77445,0.00013,15.46915]
[1776696704456,44.33,75167.35,0.0,0.77445,0.00013,15.46915]
[1776696704459,44.33,75177.57,0.0,0.77579,0.00013,15.41901]
[1776696705375,44.33,75196.02,0.0,0.7782,0.00013,15.32814]
[1776696706703,44.33,75196.02,0.0,0.7782,0.00013,15.32814]
[1776696706805,44.33,75221.9,0.0,0.78156,0.00013,15.19994]
[1776696707398,44.33,75222.96,0.0,0.7817,0.00013,15.19469]
[1776696708404,44.33,75216.02,0.0,0.7808,0.00013,15.22928]
[1776696709711,44.33,75216.02,0.0,0.7808,0.00013,15.22928]
[1776696709943,44.33,75216.02,0.0,0.7808,0.00013,15.22928]
[1776696709999,44.33,75197.7,0.0,0.77842,0.00013,15.31998]
[1776696710635,44.33,75197.7,0.0,0.77842,0.00013,15.31998]
[1776696710693,44.33,75197.7,0.0,0.77842,0.00013,15.31998]
[1776696710790,44.33,75206.09,0.0,0.77951,0.00013,15.27838]
[1776696712865,44.33,75203.54,0.0,0.77918,0.00013,15.29095]
[1776696712959,44.33,75195.66,0.0,0.77816,0.00013,15.32984]
[1776696713441,44.33,75185.91,0.0,0.77689,0.00013,15.3779]
[1776696714487,44.33,75190.8,0.0,0.77753,0.00013,15.35373]
[1776696715062,44.33,75190.8,0.0,0.77753,0.00013,15.35373]
[1776696715140,44.33,75190.8,0.0,0.77753,0.00013,15.35373]
[1776696715192,44.33,75190.8,0.0,0.77753,0.00013,15.35373]
[1776696715494,44.33,75185.94,0.0,0.77689,0.00013,15.37764]
[1776696716748,44.33,75185.94,0.0,0.77689,0.00013,15.37764]
[1776696716814,44.33,75178.99,0.0,0.77599,0.00013,15.41181]
[1776696717508,44.33,75168.17,0.0,0.77457,0.00013,15.46488]
[1776696718198,44.33,75168.17,0.0,0.77457,0.00013,15.46488]
[1776696718519,44.33,75163.53,0.0,0.77396,0.00013,15.4875]
[1776696719526,44.33,75167.65,0.0,0.7745,0.00013,15.46729]
[1776696720284,44.33,75167.65,0.0,0.7745,0.00013,15.46729]
[1776696720366,44.33,75167.65,0.0,0.7745,0.00013,15.46729]
[1776696721393,44.33,75164.14,0.0,0.77404,0.00013,15.48447]
[1776696721617,44.33,75164.14,0.0,0.77404,0.00013,15.48447]
[1776696721960,44.33,75164.14,0.0,0.77404,0.00013,15.48447]
[1776696721980,44.33,75168.98,0.0,0.77468,0.00013,15.46074]
[1776696722176,44.33,75168.98,0.0,0.77468,0.00013,15.46074]
[1776696722214,44.33,75168.98,0.0,0.77468,0.00013,15.46074]
[1776696722226,44.33,75168.98,0.0,0.77468,0.00013,15.46074]
[1776696722267,44.33,75168.98,0.0,0.77468,0.00013,15.46074]
[1776696722335,44.33,75168.98,0.0,0.77468,0.00013,15.46074]
[1776696722391,44.33,75168.98,0.0,0.77468,0.00013,15.46074]
[1776696722405,44.33,75168.98,0.0,0.77468,0.00013,15.46074]
[1776696722641,44.33,75168.98,0.0,0.77468,0.00013,15.46074]
[1776696722789,44.33,75168.98,0.0,0.77468,0.00013,15.46074]
[1776696722954,44.33,75168.98,0.0,0.77468,0.00013,15.46074]
[1776696722963,44.33,75174.21,0.0,0.77536,0.00013,15.43508]
[1776696723172,44.33,75174.21,0.0,0.77536,0.00013,15.43508]
[1776696723206,44.33,75174.21,0.0,0.77536,0.00013,15.43508]
[1776696723232,44.33,75174.21,0.0,0.77536,0.00013,15.43508]
[1776696723291,44.33,75174.21,0.0,0.77536,0.00013,15.43508]
[1776696723414,44.33,75174.21,0.0,0.77536,0.00013,15.43508]
[1776696723417,44.33,75174.21,0.0,0.77536,0.00013,15.43508]
[1776696723631,44.33,75174.21,0.0,0.77536,0.00013,15.43508]
[1776696723725,44.33,75174.21,0.0,0.77536,0.00013,15.43508]
[1776696723808,44.33,75175.3,0.0,0.77551,0.00013,15.42976]
[1776696724185,44.33,75175.3,0.0,0.77551,0.00013,15.42976]
[1776696724223,44.33,75175.3,0.0,0.77551,0.00013,15.42976]
[1776696724245,44.33,75175.3,0.0,0.77551,0.00013,15.42976]
[1776696724498,44.33,75175.3,0.0,0.77551,0.00013,15.42976]
[1776696724545,44.33,75175.3,0.0,0.77551,0.00013,15.42976]
[1776696724655,44.33,75175.3,0.0,0.77551,0.00013,15.42976]
[1776696724701,44.33,75168.99,0.0,0.77468,0.00013,15.46075]
[1776696725485,44.33,75168.99,0.0,0.77468,0.00013,15.46075]
[1776696725519,44.33,75168.99,0.0,0.77468,0.00013,15.46075]
[1776696725673,44.33,75168.99,0.0,0.77468,0.00013,15.46075]
[1776696725735,44.33,75159.58,0.0,0.77344,0.00013,15.50682]
[1776696726670,44.33,75159.58,0.0,0.77344,0.00013,15.50682]
[1776696726866,44.33,75159.58,0.0,0.77344,0.00013,15.50682]
[1776696726949,44.33,75146.11,0.0,0.77166,0.00013,15.57258]
[1776696727585,44.33,75132.75,0.0,0.76988,0.00013,15.63748]
[1776696728826,44.33,75132.75,0.0,0.76988,0.00013,15.63748]
[1776696728893,44.33,75121.0,0.0,0.76832,0.00013,15.69437]
[1776696729599,44.33,75101.71,0.0,0.76573,0.00013,15.7874]
[1776696730135,44.33,75101.71,0.0,0.76573,0.00013,15.7874]
[1776696730825,44.33,75101.71,0.0,0.76573,0.00013,15.7874]
[1776696730909,44.33,75104.54,0.0,0.76611,0.00013,15.77368]
[1776696732629,44.33,75108.59,0.0,0.76666,0.00013,15.75399]
[1776696734005,44.33,75108.59,0.0,0.76666,0.00013,15.75399]
[1776696734160,44.33,75106.99,0.0,0.76645,0.00013,15.76162]
[1776696734252,44.33,75106.99,0.0,0.76645,0.00013,15.76162]
[1776696735211,44.33,75106.34,0.0,0.76637,0.00013,15.76467]
[1776696735318,44.33,75106.34,0.0,0.76637,0.00013,15.76467]
[1776696736079,44.33,75106.34,0.0,0.76637,0.00013,15.76467]
[1776696736089,44.33,75106.34,0.0,0.76637,0.00013,15.76467]
[1776696735650,44.33,75105.91,0.0,0.76631,0.00013,15.76666]
[1776696736116,44.33,75105.91,0.0,0.76631,0.00013,15.76666]
[1776696736135,44.33,75105.91,0.0,0.76631,0.00013,15.76666]
[1776696736178,44.33,75105.91,0.0,0.76631,0.00013,15.76666]
[1776696736250,44.33,75105.91,0.0,0.76631,0.00013,15.76666]
[1776696736319,44.33,75105.91,0.0,0.76631,0.00013,15.76666]
[1776696736347,44.33,75105.91,0.0,0.76631,0.00013,15.76666]
[1776696736603,44.33,75105.91,0.0,0.76631,0.00013,15.76666]
[1776696736657,44.33,75108.78,0.0,0.7667,0.00013,15.75276]
[1776696737258,44.33,75108.78,0.0,0.7667,0.00013,15.75276]
[1776696737330,44.33,75108.78,0.0,0.7667,0.00013,15.75276]
[1776696737342,44.33,75108.78,0.0,0.7667,0.00013,15.75276]
[1776696738107,44.33,75119.43,0.0,0.76813,0.00013,15.70131]
[1776696738202,44.33,75119.43,0.0,0.76813,0.00013,15.70131]
[1776696738298,44.33,75119.43,0.0,0.76813,0.00013,15.70131]
[1776696738369,44.33,75119.43,0.0,0.76813,0.00013,15.70131]
[1776696738383,44.33,75119.43,0.0,0.76813,0.00013,15.70131]
[1776696738578,44.33,75119.43,0.0,0.76813,0.00013,15.70131]
[1776696738631,44.33,75119.43,0.0,0.76813,0.00013,15.70131]
[1776696738788,44.33,75119.43,0.0,0.76813,0.00013,15.70131]
[1776696738955,44.33,75119.43,0.0,0.76813,0.00013,15.70131]
[1776696739043,44.33,75121.22,0.0,0.76837,0.00013,15.69256]
[1776696739201,44.33,75121.22,0.0,0.76837,0.00013,15.69256]
[1776696739357,44.33,75121.22,0.0,0.76837,0.00013,15.69256]
[1776696739375,44.33,75121.22,0.0,0.76837,0.00013,15.69256]
[1776696739405,44.33,75121.22,0.0,0.76837,0.00013,15.69256]
[1776696739458,44.33,75121.22,0.0,0.76837,0.00013,15.69256]
[1776696739485,44.33,75121.22,0.0,0.76837,0.00013,15.69256]
[1776696739690,44.33,75130.88,0.0,0.76966,0.00013,15.64579]
[1776696740616,44.33,75130.88,0.0,0.76966,0.00013,15.64579]
[1776696740648,44.33,75130.88,0.0,0.76966,0.00013,15.64579]
[1776696740977,44.33,75130.88,0.0,0.76966,0.00013,15.64579]
[1776696741035,44.33,75146.36,0.0,0.77171,0.00013,15.57054]
[1776696741235,44.33,75146.36,0.0,0.77171,0.00013,15.57054]
[1776696741687,44.33,75146.36,0.0,0.77171,0.00013,15.57054]
[1776696741939,44.33,75146.36,0.0,0.77171,0.00013,15.57054]
[1776696742016,44.32,75158.69,0.0,0.77335,0.00013,15.51004]
[1776696742712,44.32,75157.03,0.0,0.77313,0.00013,15.51801]
[1776696743724,44.32,75166.67,0.0,0.77441,0.00013,15.47069]
[1776696744731,44.32,75169.08,0.0,0.77473,0.00013,15.45883]
[1776696746429,44.32,75167.17,0.0,0.77448,0.00013,15.46813]
[1776696746745,44.32,75160.97,0.0,0.77366,0.00013,15.49846]
[1776696747190,44.32,75160.97,0.0,0.77366,0.00013,15.49846]
[1776696747449,44.32,75160.97,0.0,0.77366,0.00013,15.49846]
[1776696747946,44.32,75160.97,0.0,0.77366,0.00013,15.49846]
[1776696748071,44.32,75160.97,0.0,0.77366,0.00013,15.49846]
[1776696748048,44.32,75162.52,0.0,0.77387,0.00013,15.49093]
[1776696748146,44.32,75162.52,0.0,0.77387,0.00013,15.49093]
[1776696748231,44.32,75162.52,0.0,0.77387,0.00013,15.49093]
[1776696748604,44.32,75162.52,0.0,0.77387,0.00013,15.49093]
[1776696748618,44.32,75162.52,0.0,0.77387,0.00013,15.49093]
[1776696748684,44.32,75162.52,0.0,0.77387,0.00013,15.49093]
[1776696748951,44.32,75162.52,0.0,0.77387,0.00013,15.49093]
[1776696748962,44.32,75162.52,0.0,0.77387,0.00013,15.49093]
[1776696749008,44.32,75162.52,0.0,0.77387,0.00013,15.49093]
[1776696749044,44.32,75166.77,0.0,0.77443,0.00013,15.47]
[1776696749673,44.32,75166.77,0.0,0.77443,0.00013,15.47]
[1776696749734,44.32,75166.77,0.0,0.77443,0.00013,15.47]
[1776696749951,44.32,75166.77,0.0,0.77443,0.00013,15.47]
[1776696750074,44.32,75166.77,0.0,0.77443,0.00013,15.47]
[1776696750140,44.32,75166.77,0.0,0.77443,0.00013,15.47]
[1776696749966,44.32,75163.7,0.0,0.77402,0.00013,15.48499]
[1776696750282,44.32,75163.7,0.0,0.77402,0.00013,15.48499]
[1776696750318,44.32,75163.7,0.0,0.77402,0.00013,15.48499]
[1776696750428,44.32,75163.7,0.0,0.77402,0.00013,15.48499]
[1776696750578,44.32,75163.7,0.0,0.77402,0.00013,15.48499]
[1776696750702,44.32,75163.7,0.0,0.77402,0.00013,15.48499]
[1776696750783,44.32,75169.85,0.0,0.77484,0.00013,15.4548]
[1776696751190,44.32,75169.85,0.0,0.77484,0.00013,15.4548]
[1776696751226,44.32,75169.85,0.0,0.77484,0.00013,15.4548]
[1776696751418,44.32,75169.85,0.0,0.77484,0.00013,15.4548]
[1776696751589,44.32,75169.85,0.0,0.77484,0.00013,15.4548]
[1776696751682,44.32,75169.85,0.0,0.77484,0.00013,15.4548]
[1776696751737,44.32,75169.85,0.0,0.77484,0.00013,15.4548]
[1776696751848,44.32,75169.85,0.0,0.77484,0.00013,15.4548]
[1776696751934,44.32,75169.85,0.0,0.77484,0.00013,15.4548]
[1776696752010,44.32,75171.88,0.0,0.77515,0.00013,15.43992]
[1776696752511,44.32,75171.88,0.0,0.77515,0.00013,15.43992]
[1776696752778,44.32,75171.88,0.0,0.77515,0.00013,15.43992]
[1776696752798,44.32,75170.53,0.0,0.77497,0.00013,15.44648]
[1776696753842,44.32,75170.53,0.0,0.77497,0.00013,15.44648]
[1776696753943,44.32,75172.21,0.0,0.77519,0.00013,15.43817]
[1776696756125,44.32,75174.06,0.0,0.77544,0.00013,15.42903]
[1776696755841,44.32,75179.01,0.0,0.77609,0.00013,15.4047]
[1776696756280,44.32,75179.01,0.0,0.77609,0.00013,15.4047]
[1776696756546,44.32,75179.01,0.0,0.77609,0.00013,15.4047]
[1776696756999,44.32,75179.01,0.0,0.77609,0.00013,15.4047]
[1776696757009,44.32,75179.01,0.0,0.77609,0.00013,15.4047]
[1776696757078,44.32,75180.16,0.0,0.77624,0.00013,15.39898]
[1776696757298,44.32,75180.16,0.0,0.77624,0.00013,15.39898]
[1776696757548,44.32,75180.16,0.0,0.77624,0.00013,15.39898]
[1776696758019,44.32,75180.16,0.0,0.77624,0.00013,15.39898]
[1776696758032,44.32,75180.16,0.0,0.77624,0.00013,15.39898]
[1776696758058,44.32,75178.84,0.0,0.77607,0.00013,15.40546]
[1776696759880,44.32,75180.15,0.0,0.77624,0.00013,15.39899]
[1776696759981,44.32,75180.15,0.0,0.77624,0.00013,15.39899]
[1776696760049,44.32,75180.15,0.0,0.77624,0.00013,15.39899]
[1776696760099,44.32,75180.15,0.0,0.77624,0.00013,15.39899]
[1776696760078,44.32,75176.62,0.0,0.77578,0.00013,15.41633]
[1776696760346,44.32,75176.62,0.0,0.77578,0.00013,15.41633]
[1776696760348,44.32,75176.62,0.0,0.77578,0.00013,15.41633]
[1776696760402,44.32,75176.62,0.0,0.77578,0.00013,15.41633]
[1776696760451,44.32,75176.62,0.0,0.77578,0.00013,15.41633]
[1776696760881,44.32,75173.68,0.0,0.77539,0.00013,15.43073]
[1776696764913,44.32,75168.1,0.0,0.77467,0.00013,15.45788]
[1776696766927,44.32,75159.33,0.0,0.77351,0.00013,15.50068]
[1776696767933,44.32,75150.34,0.0,0.77233,0.00013,15.54464]
[1776696768701,44.32,75150.34,0.0,0.77233,0.00013,15.54464]
[1776696768941,44.32,75155.85,0.0,0.77305,0.00013,15.51773]
[1776696769947,44.32,75162.64,0.0,0.77395,0.00013,15.48441]
[1776696770326,44.32,75162.64,0.0,0.77395,0.00013,15.48441]
[1776696770451,44.32,75162.64,0.0,0.77395,0.00013,15.48441]
[1776696770955,44.32,75171.04,0.0,0.77506,0.00013,15.44311]
[1776696773980,44.32,75163.8,0.0,0.77411,0.00013,15.47843]
[1776696774987,44.31,75156.79,0.0,0.77319,0.00013,15.51263]
[1776696778016,44.31,75154.0,0.0,0.77283,0.00013,15.52583]
[1776696780032,44.31,75161.02,0.0,0.77377,0.00013,15.49121]
[1776696781038,44.31,75172.37,0.0,0.77527,0.00013,15.43543]
[1776696782045,44.31,75190.13,0.0,0.77759,0.00013,15.34791]
[1776696783052,44.31,75199.09,0.0,0.77877,0.00013,15.30351]
[1776696784059,44.31,75187.52,0.0,0.77726,0.00013,15.36056]
[1776696785066,44.31,75186.24,0.0,0.77709,0.00013,15.36676]
[1776696786262,44.31,75188.37,0.0,0.77738,0.00013,15.3561]
[1776696786440,44.31,75188.37,0.0,0.77738,0.00013,15.3561]
[1776696787081,44.31,75196.81,0.0,0.77848,0.00013,15.31428]
[1776696788088,44.31,75209.99,0.0,0.7802,0.00013,15.24892]
[1776696789095,44.31,75208.52,0.0,0.78001,0.00013,15.25618]
[1776696790104,44.31,75197.39,0.0,0.77856,0.00013,15.31123]
[1776696791112,44.3,75197.38,0.0,0.77856,0.00013,15.31117]
[1776696792119,44.3,75190.07,0.0,0.77761,0.00013,15.34717]
[1776696794134,44.3,75185.17,0.0,0.77698,0.00013,15.37112]
[1776696794698,44.3,75185.17,0.0,0.77698,0.00013,15.37112]
[1776696798162,44.3,75178.19,0.0,0.77607,0.00013,15.40536]
[1776696799168,44.3,75168.75,0.0,0.77483,0.00013,15.4517]
[1776696800176,44.3,75163.82,0.0,0.77418,0.00013,15.4758]
[1776696802152,44.3,75163.01,0.0,0.77408,0.00013,15.47968]
[1776696802190,44.3,75168.02,0.0,0.77474,0.00013,15.45502]
[1776696802195,44.3,75168.02,0.0,0.77474,0.00013,15.45502]
[1776696804204,44.3,75161.42,0.0,0.77387,0.00013,15.48721]
[1776696805211,44.3,75155.93,0.0,0.77315,0.00013,15.51398]
[1776696807225,44.3,75151.7,0.0,0.7726,0.00013,15.53446]
[1776696808233,44.3,75142.46,0.0,0.77138,0.00013,15.57938]
[1776696809240,44.3,75136.1,0.0,0.77054,0.00013,15.61021]
[1776696810247,44.3,75132.22,0.0,0.77002,0.00013,15.62892]
[1776696811254,44.3,75137.14,0.0,0.77073,0.00013,15.60001]
[1776696813268,44.29,75149.91,0.0,0.77242,0.00013,15.53764]
[1776696814275,44.29,75152.59,0.0,0.77278,0.00013,15.52439]
[1776696819309,44.29,75152.76,0.0,0.77282,0.00013,15.52293]
[1776696824344,44.29,75149.88,0.0,0.77246,0.00013,15.53623]
[1776696825351,44.29,75142.84,0.0,0.77153,0.00013,15.57041]
[1776696830387,44.28,75143.7,0.0,0.77166,0.00013,15.56556]
[1776696831394,44.28,75155.03,0.0,0.77317,0.00013,15.5101]
[1776696832401,44.28,75156.73,0.0,0.77339,0.00013,15.50165]
[1776696836429,44.28,75160.31,0.0,0.77388,0.00013,15.48359]
[1776696838444,44.28,75152.16,0.0,0.77281,0.00013,15.52331]
[1776696839452,44.28,75148.72,0.0,0.77235,0.00013,15.54017]
[1776696841472,44.28,75145.05,0.0,0.77187,0.00013,15.55805]
[1776696843488,44.28,75128.24,0.0,0.76963,0.00013,15.63979]
[1776696844774,44.28,75105.36,0.0,0.76657,0.00013,15.75049]
[1776696845508,44.28,75110.77,0.0,0.7673,0.00013,15.72438]
[1776696847546,44.28,75113.11,0.0,0.76761,0.00013,15.71296]
[1776696848557,44.28,75098.56,0.0,0.76566,0.00013,15.78312]
[1776696850571,44.27,75095.52,0.0,0.76525,0.00013,15.79747]
[1776696852585,44.27,75091.56,0.0,0.76473,0.00014,15.81626]
[1776696854695,44.27,75091.65,0.0,0.76474,0.00014,15.81569]
[1776696855607,44.27,75100.03,0.0,0.76588,0.00013,15.77516]
[1776696856614,44.27,75103.49,0.0,0.76635,0.00013,15.75839]
[1776696859636,44.27,75094.67,0.0,0.76517,0.00013,15.80056]
[1776696861663,44.27,75101.32,0.0,0.76607,0.00013,15.76833]
[1776696863676,44.27,75096.62,0.0,0.76544,0.00013,15.79079]
[1776696864371,44.27,75096.62,0.0,0.76544,0.00013,15.79079]
[1776696866697,44.26,75092.71,0.0,0.76492,0.00013,15.80928]
[1776696868249,44.26,75092.71,0.0,0.76492,0.00013,15.80928]
[1776696868268,44.26,75080.57,0.0,0.76328,0.00014,15.86733]
[1776696868712,44.26,75062.18,0.0,0.76078,0.00014,15.95507]
[1776696869719,44.26,75062.26,0.0,0.7608,0.00014,15.95456]
[1776696873749,44.26,75057.73,0.0,0.76024,0.00014,15.97079]
[1776696876782,44.26,75063.08,0.0,0.76098,0.00014,15.94489]
[1776696880816,44.25,75053.74,0.0,0.75972,0.00014,15.98873]
[1776696882834,44.25,75045.77,0.0,0.75863,0.00014,16.02628]
[1776696883561,44.25,75045.77,0.0,0.75863,0.00014,16.02628]
[1776696883844,44.25,75032.42,0.0,0.7568,0.00014,16.08917]
[1776696884850,44.25,75031.04,0.0,0.75662,0.00014,16.09555]
[1776696886864,44.25,75036.65,0.0,0.75739,0.00014,16.06887]
[1776696887695,44.25,75036.65,0.0,0.75739,0.00014,16.06887]
[1776696889885,44.25,75029.66,0.0,0.75644,0.00014,16.1015]
[1776696893914,44.25,75023.02,0.0,0.75554,0.00014,16.1322]
[1776696895931,44.24,75029.02,0.0,0.75638,0.00014,16.10368]
[1776696896938,44.24,75046.42,0.0,0.75877,0.00014,16.0214]
[1776696897945,44.24,75062.63,0.0,0.76099,0.00014,15.94427]
[1776696898951,44.24,75062.3,0.0,0.76095,0.00014,15.94564]
[1776696899960,44.24,75060.84,0.0,0.76076,0.00014,15.95248]
[1776696900967,44.24,75056.26,0.0,0.76014,0.00014,15.97414]
[1776696901974,44.24,75049.87,0.0,0.75926,0.00014,16.00437]
[1776696902729,44.24,75049.87,0.0,0.75926,0.00014,16.00437]
[1776696902981,44.24,75043.13,0.0,0.75834,0.00014,16.03617]
[1776696903988,44.24,75036.28,0.0,0.75741,0.00014,16.06837]
[1776696904996,44.24,75027.7,0.0,0.75623,0.00014,16.10866]
[1776696906714,44.24,75024.93,0.0,0.75585,0.00014,16.12159]
[1776696908017,44.23,75028.01,0.0,0.75628,0.00014,16.1068]
[1776696909024,44.23,75036.05,0.0,0.7574,0.00014,16.06873]
[1776696910031,44.23,75027.0,0.0,0.75615,0.00014,16.11122]
[1776696911038,44.23,75020.17,0.0,0.75521,0.00014,16.1432]
[1776696912045,44.23,75015.26,0.0,0.75454,0.00014,16.16606]
[1776696914142,44.23,75014.22,0.0,0.7544,0.00014,16.17073]
[1776696914237,44.23,75018.32,0.0,0.75497,0.00014,16.15134]
[1776696915068,44.23,75022.47,0.0,0.75555,0.00014,16.13165]
[1776696916074,44.23,75034.73,0.0,0.75725,0.00014,16.07374]
[1776696918131,44.22,75033.32,0.0,0.75706,0.00014,16.08016]
[1776696918151,44.22,75007.43,0.0,0.75349,0.00014,16.20147]
[1776696920104,44.22,75011.37,0.0,0.75404,0.00014,16.18281]
[1776696921111,44.22,75000.69,0.0,0.75256,0.00014,16.23251]
[1776696923125,44.22,74994.61,0.0,0.75172,0.00014,16.26053]
[1776696925139,44.22,74999.49,0.0,0.75241,0.00014,16.23754]
[1776696927025,44.22,75000.99,0.0,0.75262,0.00014,16.23043]
[1776696927156,44.22,75008.05,0.0,0.75361,0.00014,16.19735]
[1776696929016,44.21,75007.31,0.0,0.75351,0.00014,16.20068]
[1776696929848,44.21,75004.8,0.0,0.75316,0.00014,16.21223]
[1776696929935,44.21,75004.8,0.0,0.75316,0.00014,16.21223]
[1776696929948,44.21,75004.8,0.0,0.75316,0.00014,16.21223]
[1776696930058,44.21,75004.8,0.0,0.75316,0.00014,16.21223]
[1776696930113,44.21,75004.8,0.0,0.75316,0.00014,16.21223]
[1776696930168,44.21,75004.8,0.0,0.75316,0.00014,16.21223]
[1776696930190,44.21,75004.8,0.0,0.75316,0.00014,16.21223]
[1776696930219,44.21,75004.8,0.0,0.75316,0.00014,16.21223]
[1776696930270,44.21,75003.39,0.0,0.75297,0.00014,16.21872]
[1776696930411,44.21,75003.39,0.0,0.75297,0.00014,16.21872]
[1776696930433,44.21,75003.39,0.0,0.75297,0.00014,16.21872]
[1776696930512,44.21,75003.39,0.0,0.75297,0.00014,16.21872]
[1776696930619,44.21,75003.39,0.0,0.75297,0.00014,16.21872]
[1776696930688,44.21,75003.39,0.0,0.75297,0.00014,16.21872]
[1776696930726,44.21,75003.39,0.0,0.75297,0.00014,16.21872]
[1776696930767,44.21,75003.39,0.0,0.75297,0.00014,16.21872]
[1776696931049,44.21,75003.39,0.0,0.75297,0.00014,16.21872]
[1776696931079,44.21,75003.39,0.0,0.75297,0.00014,16.21872]
[1776696931100,44.21,75003.39,0.0,0.75297,0.00014,16.21872]
[1776696931216,44.21,75003.39,0.0,0.75297,0.00014,16.21872]
[1776696931270,44.21,75000.56,0.0,0.75262,0.00014,16.22707]
[1776696932058,44.21,75000.56,0.0,0.75262,0.00014,16.22707]
[1776696932090,44.21,75000.56,0.0,0.75262,0.00014,16.22707]
[1776696932103,44.21,75000.56,0.0,0.75262,0.00014,16.22707]
[1776696932151,44.21,75000.56,0.0,0.75262,0.00014,16.22707]
[1776696932180,44.21,75000.56,0.0,0.75262,0.00014,16.22707]
[1776696932224,44.21,75000.56,0.0,0.75262,0.00014,16.22707]
[1776696932309,44.21,74999.75,0.0,0.75251,0.00014,16.23074]
[1776696933077,44.21,74999.75,0.0,0.75251,0.00014,16.23074]
[1776696933112,44.21,74999.75,0.0,0.75251,0.00014,16.23074]
[1776696933151,44.21,74999.75,0.0,0.75251,0.00014,16.23074]
[1776696933153,44.21,74999.75,0.0,0.75251,0.00014,16.23074]
[1776696933217,44.21,74999.75,0.0,0.75251,0.00014,16.23074]
[1776696933283,44.21,74996.06,0.0,0.752,0.00014,16.24783]
[1776696933465,44.21,74996.06,0.0,0.752,0.00014,16.24783]
[1776696934085,44.21,74996.06,0.0,0.752,0.00014,16.24783]
[1776696934151,44.21,74996.06,0.0,0.752,0.00014,16.24783]
[1776696934186,44.21,74996.06,0.0,0.752,0.00014,16.24783]
[1776696934208,44.21,74996.06,0.0,0.752,0.00014,16.24783]
[1776696934233,44.21,74996.06,0.0,0.752,0.00014,16.24783]
[1776696934286,44.21,74997.34,0.0,0.75218,0.00014,16.24175]
[1776696934467,44.21,74997.34,0.0,0.75218,0.00014,16.24175]
[1776696934476,44.21,74997.34,0.0,0.75218,0.00014,16.24175]
[1776696934578,44.21,74997.34,0.0,0.75218,0.00014,16.24175]
[1776696934714,44.21,74997.34,0.0,0.75218,0.00014,16.24175]
[1776696934752,44.21,74997.34,0.0,0.75218,0.00014,16.24175]
[1776696934845,44.21,74997.34,0.0,0.75218,0.00014,16.24175]
[1776696934985,44.21,74997.34,0.0,0.75218,0.00014,16.24175]
[1776696935122,44.21,74997.34,0.0,0.75218,0.00014,16.24175]
[1776696935154,44.21,74997.34,0.0,0.75218,0.00014,16.24175]
[1776696935254,44.21,74997.34,0.0,0.75218,0.00014,16.24175]
[1776696935267,44.21,74990.66,0.0,0.75125,0.00014,16.27283]
[1776696935583,44.21,74990.66,0.0,0.75125,0.00014,16.27283]
[1776696935819,44.21,74990.66,0.0,0.75125,0.00014,16.27283]
[1776696935865,44.21,74990.66,0.0,0.75125,0.00014,16.27283]
[1776696935891,44.21,74990.66,0.0,0.75125,0.00014,16.27283]
[1776696936260,44.21,74990.66,0.0,0.75125,0.00014,16.27283]
[1776696936306,44.21,74990.66,0.0,0.75125,0.00014,16.27283]
[1776696936221,44.21,74986.13,0.0,0.75063,0.00014,16.29361]
[1776696936810,44.21,74986.13,0.0,0.75063,0.00014,16.29361]
[1776696937188,44.21,74986.13,0.0,0.75063,0.00014,16.29361]
[1776696937321,44.21,74986.13,0.0,0.75063,0.00014,16.29361]
[1776696937228,44.21,74963.14,0.0,0.7474,0.00014,16.39978]
[1776696938235,44.21,74961.53,0.0,0.74718,0.00014,16.40703]
[1776696939244,44.21,74970.88,0.0,0.74849,0.00014,16.36399]
[1776696940250,44.21,74976.65,0.0,0.74931,0.00014,16.33709]
[1776696940474,44.21,74976.65,0.0,0.74931,0.00014,16.33709]
[1776696941263,44.21,74973.69,0.0,0.7489,0.00014,16.35067]
[1776696942223,44.21,74973.69,0.0,0.7489,0.00014,16.35067]
[1776696942235,44.21,74973.69,0.0,0.7489,0.00014,16.35067]
[1776696942335,44.21,74973.69,0.0,0.7489,0.00014,16.35067]
[1776696942268,44.2,74968.35,0.0,0.74815,0.00014,16.37522]
[1776696942510,44.2,74968.35,0.0,0.74815,0.00014,16.37522]
[1776696942562,44.2,74968.35,0.0,0.74815,0.00014,16.37522]
[1776696942623,44.2,74968.35,0.0,0.74815,0.00014,16.37522]
[1776696943254,44.2,74968.35,0.0,0.74815,0.00014,16.37522]
[1776696943331,44.2,74968.35,0.0,0.74815,0.00014,16.37522]
[1776696943276,44.2,74965.81,0.0,0.7478,0.00014,16.3868]
[1776696943445,44.2,74965.81,0.0,0.7478,0.00014,16.3868]
[1776696943550,44.2,74965.81,0.0,0.7478,0.00014,16.3868]
[1776696943578,44.2,74965.81,0.0,0.7478,0.00014,16.3868]
[1776696943610,44.2,74965.81,0.0,0.7478,0.00014,16.3868]
[1776696943634,44.2,74965.81,0.0,0.7478,0.00014,16.3868]
[1776696944186,44.2,74965.81,0.0,0.7478,0.00014,16.3868]
[1776696944268,44.2,74965.81,0.0,0.7478,0.00014,16.3868]
[1776696944290,44.2,74965.81,0.0,0.7478,0.00014,16.3868]
[1776696944320,44.2,74965.81,0.0,0.7478,0.00014,16.3868]
[1776696944282,44.2,74968.08,0.0,0.74812,0.00014,16.37623]
[1776696944669,44.2,74968.08,0.0,0.74812,0.00014,16.37623]
[1776696944752,44.2,74968.08,0.0,0.74812,0.00014,16.37623]
[1776696944858,44.2,74968.08,0.0,0.74812,0.00014,16.37623]
[1776696944970,44.2,74968.08,0.0,0.74812,0.00014,16.37623]
[1776696944970,44.2,74968.08,0.0,0.74812,0.00014,16.37623]
[1776696945074,44.2,74968.08,0.0,0.74812,0.00014,16.37623]
[1776696945199,44.2,74968.08,0.0,0.74812,0.00014,16.37623]
[1776696945268,44.2,74968.08,0.0,0.74812,0.00014,16.37623]
[1776696945310,44.2,74968.08,0.0,0.74812,0.00014,16.37623]
[1776696945290,44.2,74970.07,0.0,0.7484,0.00014,16.36694]
[1776696945442,44.2,74970.07,0.0,0.7484,0.00014,16.36694]
[1776696945545,44.2,74970.07,0.0,0.7484,0.00014,16.36694]
[1776696945629,44.2,74970.07,0.0,0.7484,0.00014,16.36694]
[1776696945655,44.2,74970.07,0.0,0.7484,0.00014,16.36694]
[1776696945902,44.2,74970.07,0.0,0.7484,0.00014,16.36694]
[1776696945919,44.2,74970.07,0.0,0.7484,0.00014,16.36694]
[1776696945992,44.2,74970.07,0.0,0.7484,0.00014,16.36694]
[1776696946209,44.2,74970.07,0.0,0.7484,0.00014,16.36694]
[1776696946285,44.2,74970.07,0.0,0.7484,0.00014,16.36694]
[1776696946303,44.2,74980.09,0.0,0.74981,0.00014,16.32052]
[1776696946451,44.2,74980.09,0.0,0.74981,0.00014,16.32052]
[1776696947118,44.2,74980.09,0.0,0.74981,0.00014,16.32052]
[1776696947200,44.2,74980.09,0.0,0.74981,0.00014,16.32052]
[1776696947226,44.2,74980.09,0.0,0.74981,0.00014,16.32052]
[1776696947291,44.2,74980.09,0.0,0.74981,0.00014,16.32052]
[1776696947327,44.2,74980.09,0.0,0.74981,0.00014,16.32052]
[1776696947309,44.2,74997.59,0.0,0.75226,0.00014,16.23912]
[1776696947472,44.2,74997.59,0.0,0.75226,0.00014,16.23912]
[1776696947831,44.2,74997.59,0.0,0.75226,0.00014,16.23912]
[1776696947957,44.2,74997.59,0.0,0.75226,0.00014,16.23912]
[1776696947968,44.2,74997.59,0.0,0.75226,0.00014,16.23912]
[1776696948233,44.2,74997.59,0.0,0.75226,0.00014,16.23912]
[1776696948362,44.2,74997.59,0.0,0.75226,0.00014,16.23912]
[1776696948316,44.2,75003.76,0.0,0.75312,0.00014,16.21022]
[1776696948481,44.2,75003.76,0.0,0.75312,0.00014,16.21022]
[1776696948693,44.2,75003.76,0.0,0.75312,0.00014,16.21022]
[1776696948938,44.2,75003.76,0.0,0.75312,0.00014,16.21022]
[1776696948952,44.2,75003.76,0.0,0.75312,0.00014,16.21022]
[1776696948964,44.2,75003.76,0.0,0.75312,0.00014,16.21022]
[1776696949001,44.2,75003.76,0.0,0.75312,0.00014,16.21022]
[1776696949072,44.2,75003.76,0.0,0.75312,0.00014,16.21022]
[1776696949181,44.2,75003.76,0.0,0.75312,0.00014,16.21022]
[1776696949203,44.2,75003.76,0.0,0.75312,0.00014,16.21022]
[1776696949291,44.2,75003.76,0.0,0.75312,0.00014,16.21022]
[1776696949330,44.2,75003.76,0.0,0.75312,0.00014,16.21022]
[1776696949350,44.2,75003.76,0.0,0.75312,0.00014,16.21022]
[1776696949369,44.2,75004.77,0.0,0.75326,0.00014,16.20542]
[1776696949436,44.2,75004.77,0.0,0.75326,0.00014,16.20542]
[1776696949705,44.2,75004.77,0.0,0.75326,0.00014,16.20542]
[1776696949759,44.2,75004.77,0.0,0.75326,0.00014,16.20542]
[1776696949818,44.2,75004.77,0.0,0.75326,0.00014,16.20542]
[1776696949974,44.2,75004.77,0.0,0.75326,0.00014,16.20542]
[1776696950196,44.2,75004.77,0.0,0.75326,0.00014,16.20542]
[1776696950360,44.2,75004.77,0.0,0.75326,0.00014,16.20542]
[1776696950338,44.2,75013.51,0.0,0.75448,0.00014,16.16451]
[1776696950447,44.2,75013.51,0.0,0.75448,0.00014,16.16451]
[1776696950465,44.2,75013.51,0.0,0.75448,0.00014,16.16451]
[1776696950469,44.2,75013.51,0.0,0.75448,0.00014,16.16451]
[1776696950544,44.2,75013.51,0.0,0.75448,0.00014,16.16451]
[1776696950596,44.2,75013.51,0.0,0.75448,0.00014,16.16451]
[1776696950760,44.2,75013.51,0.0,0.75448,0.00014,16.16451]
[1776696950829,44.2,75013.51,0.0,0.75448,0.00014,16.16451]
[1776696950881,44.2,75013.51,0.0,0.75448,0.00014,16.16451]
[1776696950947,44.2,75013.51,0.0,0.75448,0.00014,16.16451]
[1776696950977,44.2,75013.51,0.0,0.75448,0.00014,16.16451]
[1776696951049,44.2,75013.51,0.0,0.75448,0.00014,16.16451]
[1776696951159,44.2,75013.51,0.0,0.75448,0.00014,16.16451]
[1776696951205,44.2,75013.51,0.0,0.75448,0.00014,16.16451]
[1776696951259,44.2,75013.51,0.0,0.75448,0.00014,16.16451]
[1776696951269,44.2,75013.51,0.0,0.75448,0.00014,16.16451]
[1776696951366,44.2,75013.51,0.0,0.75448,0.00014,16.16451]
[1776696951345,44.2,75017.22,0.0,0.755,0.00014,16.14693]
[1776696951457,44.2,75017.22,0.0,0.755,0.00014,16.14693]
[1776696951477,44.2,75017.22,0.0,0.755,0.00014,16.14693]
[1776696951583,44.2,75017.22,0.0,0.755,0.00014,16.14693]
[1776696951604,44.2,75017.22,0.0,0.755,0.00014,16.14693]
[1776696951724,44.2,75017.22,0.0,0.755,0.00014,16.14693]
[1776696951754,44.2,75017.22,0.0,0.755,0.00014,16.14693]
[1776696951804,44.2,75017.22,0.0,0.755,0.00014,16.14693]
[1776696952005,44.2,75017.22,0.0,0.755,0.00014,16.14693]
[1776696952024,44.2,75017.22,0.0,0.755,0.00014,16.14693]
[1776696952059,44.2,75017.22,0.0,0.755,0.00014,16.14693]
[1776696952068,44.2,75017.22,0.0,0.755,0.00014,16.14693]
[1776696952193,44.2,75017.22,0.0,0.755,0.00014,16.14693]
[1776696952209,44.2,75017.22,0.0,0.755,0.00014,16.14693]
[1776696952327,44.2,75017.22,0.0,0.755,0.00014,16.14693]
[1776696952352,44.2,75013.52,0.0,0.75449,0.00014,16.1642]
[1776696952410,44.2,75013.52,0.0,0.75449,0.00014,16.1642]
[1776696952448,44.2,75013.52,0.0,0.75449,0.00014,16.1642]
[1776696952523,44.2,75013.52,0.0,0.75449,0.00014,16.1642]
[1776696952631,44.2,75013.52,0.0,0.75449,0.00014,16.1642]
[1776696952691,44.2,75013.52,0.0,0.75449,0.00014,16.1642]
[1776696952739,44.2,75013.52,0.0,0.75449,0.00014,16.1642]
[1776696952816,44.2,75013.52,0.0,0.75449,0.00014,16.1642]
[1776696952832,44.2,75013.52,0.0,0.75449,0.00014,16.1642]
[1776696952942,44.2,75013.52,0.0,0.75449,0.00014,16.1642]
[1776696952943,44.2,75013.52,0.0,0.75449,0.00014,16.1642]
[1776696953016,44.2,75013.52,0.0,0.75449,0.00014,16.1642]
[1776696953048,44.2,75013.52,0.0,0.75449,0.00014,16.1642]
[1776696953076,44.2,75013.52,0.0,0.75449,0.00014,16.1642]
[1776696953198,44.2,75013.52,0.0,0.75449,0.00014,16.1642]
[1776696953278,44.2,75013.52,0.0,0.75449,0.00014,16.1642]
[1776696953322,44.2,75013.52,0.0,0.75449,0.00014,16.1642]
[1776696953386,44.2,75013.52,0.0,0.75449,0.00014,16.1642]
[1776696953359,44.2,75013.56,0.0,0.75449,0.00014,16.16398]
[1776696953410,44.2,75013.56,0.0,0.75449,0.00014,16.16398]
[1776696953466,44.2,75013.56,0.0,0.75449,0.00014,16.16398]
[1776696953495,44.2,75013.56,0.0,0.75449,0.00014,16.16398]
[1776696953603,44.2,75013.56,0.0,0.75449,0.00014,16.16398]
[1776696953695,44.2,75013.56,0.0,0.75449,0.00014,16.16398]
[1776696953719,44.2,75013.56,0.0,0.75449,0.00014,16.16398]
[1776696953827,44.2,75013.56,0.0,0.75449,0.00014,16.16398]
[1776696953930,44.2,75013.56,0.0,0.75449,0.00014,16.16398]
[1776696953943,44.2,75013.56,0.0,0.75449,0.00014,16.16398]
[1776696954032,44.2,75013.56,0.0,0.75449,0.00014,16.16398]
[1776696954036,44.2,75013.56,0.0,0.75449,0.00014,16.16398]
[1776696954142,44.2,75013.56,0.0,0.75449,0.00014,16.16398]
[1776696954200,44.2,75013.56,0.0,0.75449,0.00014,16.16398]
[1776696954250,44.2,75013.56,0.0,0.75449,0.00014,16.16398]
[1776696954366,44.2,75014.68,0.0,0.75465,0.00014,16.15862]
[1776696954396,44.2,75014.68,0.0,0.75465,0.00014,16.15862]
[1776696954835,44.2,75014.68,0.0,0.75465,0.00014,16.15862]
[1776696954863,44.2,75014.68,0.0,0.75465,0.00014,16.15862]
[1776696954937,44.2,75014.68,0.0,0.75465,0.00014,16.15862]
[1776696954977,44.2,75014.68,0.0,0.75465,0.00014,16.15862]
[1776696955088,44.2,75014.68,0.0,0.75465,0.00014,16.15862]
[1776696955186,44.2,75014.68,0.0,0.75465,0.00014,16.15862]
[1776696955196,44.2,75014.68,0.0,0.75465,0.00014,16.15862]
[1776696955276,44.2,75014.68,0.0,0.75465,0.00014,16.15862]
[1776696955384,44.2,75014.68,0.0,0.75465,0.00014,16.15862]
[1776696955373,44.2,75015.01,0.0,0.7547,0.00014,16.15697]
[1776696955445,44.2,75015.01,0.0,0.7547,0.00014,16.15697]
[1776696955533,44.2,75015.01,0.0,0.7547,0.00014,16.15697]
[1776696955547,44.2,75015.01,0.0,0.7547,0.00014,16.15697]
[1776696955686,44.2,75015.01,0.0,0.7547,0.00014,16.15697]
[1776696955793,44.2,75015.01,0.0,0.7547,0.00014,16.15697]
[1776696956056,44.2,75015.01,0.0,0.7547,0.00014,16.15697]
[1776696956121,44.2,75015.01,0.0,0.7547,0.00014,16.15697]
[1776696956194,44.2,75015.01,0.0,0.7547,0.00014,16.15697]
[1776696956380,44.2,75009.87,0.0,0.75399,0.00014,16.18104]
[1776696957387,44.2,75012.25,0.0,0.75432,0.00014,16.16985]
[1776696959403,44.2,75014.98,0.0,0.7547,0.00014,16.15692]
[1776696960475,44.2,75014.98,0.0,0.7547,0.00014,16.15692]
[1776696960526,44.2,75033.29,0.0,0.75723,0.00014,16.07074]
[1776696961427,44.19,75043.01,0.0,0.75858,0.00014,16.02445]
[1776696962707,44.19,75043.01,0.0,0.75858,0.00014,16.02445]
[1776696962800,44.19,75043.01,0.0,0.75858,0.00014,16.02445]
[1776696962899,44.19,75043.53,0.0,0.75865,0.00014,16.02181]
[1776696963441,44.19,75040.75,0.0,0.75827,0.00014,16.03494]
[1776696966869,44.19,75041.51,0.0,0.75838,0.00014,16.03112]
[1776696967263,44.19,75041.51,0.0,0.75838,0.00014,16.03112]
[1776696967312,44.19,75041.51,0.0,0.75838,0.00014,16.03112]
[1776696967363,44.19,75043.62,0.0,0.75868,0.00014,16.02092]
[1776696967685,44.19,75043.62,0.0,0.75868,0.00014,16.02092]
[1776696967795,44.19,75057.25,0.0,0.76055,0.00014,15.95616]
[1776696968645,44.19,75057.25,0.0,0.76055,0.00014,15.95616]
[1776696968748,44.19,75052.45,0.0,0.75989,0.00014,15.97906]
[1776696969483,44.19,75059.06,0.0,0.76079,0.00014,15.94753]
[1776696970490,44.19,75054.31,0.0,0.76015,0.00014,15.97005]
[1776696974518,44.19,75064.37,0.0,0.76153,0.00014,15.92184]
[1776696976441,44.19,75064.76,0.0,0.76158,0.00014,15.91999]
[1776696976491,44.19,75064.76,0.0,0.76158,0.00014,15.91999]
[1776696976533,44.19,75055.81,0.0,0.76036,0.00014,15.96267]
[1776696977543,44.19,75048.76,0.0,0.75939,0.00014,15.99623]
[1776696979557,44.19,75046.12,0.0,0.75903,0.00014,16.00875]
[1776696980563,44.19,75048.24,0.0,0.75932,0.00014,15.99867]
[1776696981571,44.19,75041.19,0.0,0.75835,0.00014,16.0321]
[1776696982430,44.19,75041.19,0.0,0.75835,0.00014,16.0321]
[1776696982578,44.19,75035.07,0.0,0.75751,0.00014,16.06109]
[1776696983585,44.19,75033.0,0.0,0.75723,0.00014,16.07087]
[1776696985213,44.19,75033.0,0.0,0.75723,0.00014,16.07087]
[1776696985244,44.19,75029.23,0.0,0.75671,0.00014,16.08865]
[1776696985709,44.19,75029.23,0.0,0.75671,0.00014,16.08865]
[1776696985811,44.19,75027.12,0.0,0.75642,0.00014,16.09857]
[1776696986646,44.19,75027.12,0.0,0.75642,0.00014,16.09857]
[1776696987109,44.19,75027.12,0.0,0.75642,0.00014,16.09857]
[1776696987154,44.19,75024.14,0.0,0.75601,0.00014,16.11257]
[1776696987806,44.19,75019.43,0.0,0.75536,0.00014,16.13467]
[1776696991645,44.19,75016.85,0.0,0.75505,0.00014,16.14172]
[1776696993659,44.18,75021.8,0.0,0.75574,0.00014,16.11828]
[1776696994666,44.18,75019.43,0.0,0.75541,0.00014,16.12944]
[1776696995673,44.18,75008.55,0.0,0.7539,0.00014,16.18049]
[1776696996920,44.18,75008.55,0.0,0.7539,0.00014,16.18049]
[1776696997148,44.18,75008.55,0.0,0.7539,0.00014,16.18049]
[1776696997237,44.18,75010.52,0.0,0.75418,0.00014,16.17121]
[1776696997690,44.18,75004.23,0.0,0.7533,0.00014,16.20061]
[1776696999008,44.18,75004.23,0.0,0.7533,0.00014,16.20061]
[1776696999075,44.18,75000.86,0.0,0.75287,0.00014,16.21509]
[1776696999703,44.17,74995.05,0.0,0.7521,0.00014,16.24079]
[1776697000995,44.17,74995.05,0.0,0.7521,0.00014,16.24079]
[1776697001220,44.17,74995.05,0.0,0.7521,0.00014,16.24079]
[1776697001266,44.17,74985.56,0.0,0.75078,0.00014,16.28489]
[1776697001544,44.17,74985.56,0.0,0.75078,0.00014,16.28489]
[1776697001686,44.17,74985.56,0.0,0.75078,0.00014,16.28489]
[1776697001956,44.17,74985.56,0.0,0.75078,0.00014,16.28489]
[1776697002005,44.17,74985.56,0.0,0.75078,0.00014,16.28489]
[1776697002104,44.16,74979.24,0.0,0.74992,0.00014,16.31317]
[1776697002730,44.16,74972.62,0.0,0.749,0.00014,16.34375]
[1776697005548,44.16,74970.83,0.0,0.74875,0.00014,16.35184]
[1776697005660,44.16,74970.83,0.0,0.74875,0.00014,16.35184]
[1776697006205,44.16,74970.83,0.0,0.74875,0.00014,16.35184]
[1776697006252,44.16,74965.3,0.0,0.74797,0.00014,16.37725]
[1776697006530,44.16,74965.3,0.0,0.74797,0.00014,16.37725]
[1776697006759,44.16,74960.4,0.0,0.74729,0.00014,16.39969]
[1776697007770,44.16,74967.49,0.0,0.74829,0.00014,16.36686]
[1776697008773,44.16,74969.76,0.0,0.74861,0.00014,16.35633]
[1776697010257,44.16,74969.76,0.0,0.74861,0.00014,16.35633]
[1776697010524,44.16,74971.06,0.0,0.7488,0.00014,16.35028]
[1776697010789,44.16,74979.95,0.0,0.75005,0.00014,16.30909]
[1776697011797,44.15,74992.31,0.0,0.7518,0.00014,16.25091]
[1776697012804,44.15,74992.58,0.0,0.75184,0.00014,16.24959]
[1776697014823,44.15,74989.24,0.0,0.75137,0.00014,16.26503]
[1776697015830,44.15,74996.33,0.0,0.75239,0.00014,16.23117]
[1776697016837,44.15,75002.52,0.0,0.75325,0.00014,16.20219]
[1776697017844,44.15,74999.2,0.0,0.75279,0.00014,16.2177]
[1776697018754,44.15,74999.2,0.0,0.75279,0.00014,16.2177]
[1776697018851,44.14,74983.22,0.0,0.75056,0.00014,16.29181]
[1776697019857,44.14,74976.86,0.0,0.74968,0.00014,16.32123]
[1776697021294,44.14,74976.86,0.0,0.74968,0.00014,16.32123]
[1776697021393,44.14,74979.08,0.0,0.74999,0.00014,16.31081]
[1776697021879,44.13,74991.44,0.0,0.75175,0.00014,16.2522]
[1776697022759,44.13,74991.44,0.0,0.75175,0.00014,16.2522]
[1776697022886,44.13,74997.58,0.0,0.75261,0.00014,16.22348]
[1776697024720,44.13,74997.87,0.0,0.75265,0.00014,16.22208]
[1776697024735,44.13,74997.87,0.0,0.75265,0.00014,16.22208]
[1776697024958,44.13,74997.87,0.0,0.75265,0.00014,16.22208]
[1776697025038,44.13,75009.93,0.0,0.75434,0.00014,16.1652]
[1776697025938,44.13,75009.93,0.0,0.75434,0.00014,16.1652]
[1776697026024,44.13,75014.83,0.0,0.75503,0.00014,16.1421]
[1776697027757,44.13,75016.05,0.0,0.7552,0.00014,16.13631]
[1776697028071,44.13,75016.05,0.0,0.7552,0.00014,16.13631]
[1776697028165,44.13,75012.9,0.0,0.75476,0.00014,16.15111]
[1776697028940,44.13,75000.85,0.0,0.75309,0.00014,16.20757]
[1776697029949,44.13,74995.02,0.0,0.75228,0.00014,16.23472]
[1776697030678,44.13,74995.02,0.0,0.75228,0.00014,16.23472]
[1776697030975,44.13,74995.02,0.0,0.75228,0.00014,16.23472]
[1776697031355,44.13,74995.02,0.0,0.75228,0.00014,16.23472]
[1776697031423,44.13,75001.55,0.0,0.75319,0.00014,16.20407]
[1776697031597,44.13,75001.55,0.0,0.75319,0.00014,16.20407]
[1776697032211,44.13,75007.47,0.0,0.75402,0.00014,16.17629]
[1776697033425,44.13,75007.47,0.0,0.75402,0.00014,16.17629]
[1776697032969,44.13,75004.39,0.0,0.75359,0.00014,16.19071]
[1776697033751,44.13,75004.39,0.0,0.75359,0.00014,16.19071]
[1776697033976,44.13,75006.18,0.0,0.75384,0.00014,16.1823]
[1776697034901,44.13,75006.18,0.0,0.75384,0.00014,16.1823]
[1776697034934,44.13,75006.18,0.0,0.75384,0.00014,16.1823]
[1776697034983,44.13,75011.97,0.0,0.75464,0.00014,16.15504]
[1776697035729,44.13,75011.97,0.0,0.75464,0.00014,16.15504]
[1776697035777,44.13,75011.97,0.0,0.75464,0.00014,16.15504]
[1776697036206,44.13,75011.97,0.0,0.75464,0.00014,16.15504]
[1776697036688,44.13,75013.46,0.0,0.75485,0.00014,16.14799]
[1776697036741,44.13,75013.46,0.0,0.75485,0.00014,16.14799]
[1776697037666,44.13,75013.33,0.0,0.75483,0.00014,16.14861]
[1776697038050,44.13,75013.33,0.0,0.75483,0.00014,16.14861]
[1776697038424,44.13,75013.33,0.0,0.75483,0.00014,16.14861]
[1776697038477,44.13,75013.33,0.0,0.75483,0.00014,16.14861]
[1776697039108,44.13,75013.46,0.0,0.75485,0.00014,16.14789]
[1776697039953,44.13,75015.03,0.0,0.75507,0.00014,16.14047]
[1776697041575,44.13,75016.92,0.0,0.75534,0.00014,16.13148]
[1776697044232,44.13,75014.16,0.0,0.75496,0.00014,16.14431]
[1776697044318,44.13,75014.16,0.0,0.75496,0.00014,16.14431]
[1776697044734,44.13,75014.34,0.0,0.75499,0.00014,16.14338]
[1776697045062,44.12,75030.28,0.0,0.7572,0.00014,16.06812]
[1776697046068,44.12,75040.07,0.0,0.75854,0.00014,16.02174]
[1776697049321,44.12,75039.22,0.0,0.75843,0.00014,16.02576]
[1776697049364,44.12,75039.22,0.0,0.75843,0.00014,16.02576]
[1776697049399,44.12,75042.78,0.0,0.75892,0.00014,16.00885]
[1776697050102,44.12,75046.79,0.0,0.75947,0.00014,15.98969]
[1776697051110,44.12,75039.92,0.0,0.75857,0.00014,16.01739]
[1776697052117,44.12,75032.54,0.0,0.75756,0.00014,16.05235]
[1776697055300,44.12,75031.92,0.0,0.75748,0.00014,16.05514]
[1776697055324,44.12,75029.89,0.0,0.7572,0.00014,16.06467]
[1776697056480,44.12,75029.89,0.0,0.7572,0.00014,16.06467]
[1776697056261,44.12,75023.04,0.0,0.75625,0.00014,16.09694]
[1776697058410,44.12,75022.17,0.0,0.75614,0.00014,16.10099]
[1776697059110,44.12,75021.15,0.0,0.756,0.00014,16.10566]
[1776697059169,44.12,75013.04,0.0,0.75487,0.00014,16.14385]
[1776697060176,44.12,75007.14,0.0,0.75406,0.00014,16.17149]
[1776697063197,44.12,75005.43,0.0,0.75383,0.00014,16.17926]
[1776697067225,44.12,75014.95,0.0,0.75516,0.00014,16.13427]
[1776697068232,44.12,75018.42,0.0,0.75564,0.00014,16.1178]
[1776697068636,44.12,75018.42,0.0,0.75564,0.00014,16.1178]
[1776697072260,44.11,75021.72,0.0,0.75611,0.00014,16.10192]
[1776697075281,44.11,75019.66,0.0,0.75583,0.00014,16.11149]
[1776697077297,44.11,75024.77,0.0,0.75654,0.00014,16.08727]
[1776697077574,44.11,75024.77,0.0,0.75654,0.00014,16.08727]
[1776697077801,44.11,75024.77,0.0,0.75654,0.00014,16.08727]
[1776697078304,44.11,75033.49,0.0,0.75774,0.00014,16.04597]
[1776697080318,44.11,75036.85,0.0,0.75821,0.00014,16.02986]
[1776697080886,44.11,75036.85,0.0,0.75821,0.00014,16.02986]
[1776697081354,44.11,75036.85,0.0,0.75821,0.00014,16.02986]
[1776697081374,44.11,75024.53,0.0,0.75651,0.00014,16.08811]
[1776697082363,44.11,75021.13,0.0,0.75604,0.00014,16.10418]
[1776697083347,44.11,75023.64,0.0,0.75639,0.00014,16.0923]
[1776697084354,44.11,75012.29,0.0,0.75482,0.00014,16.14571]
[1776697085360,44.11,75004.54,0.0,0.75374,0.00014,16.18207]
[1776697086368,44.11,75002.56,0.0,0.75347,0.00014,16.19126]
[1776697090397,44.11,75005.6,0.0,0.7539,0.00014,16.17682]
[1776697091402,44.11,75019.48,0.0,0.75582,0.00014,16.11148]
[1776697093169,44.11,75018.17,0.0,0.75565,0.00014,16.11753]
[1776697093510,44.11,75018.17,0.0,0.75565,0.00014,16.11753]
[1776697093418,44.11,74992.65,0.0,0.7521,0.00014,16.2372]
[1776697093764,44.11,74992.65,0.0,0.7521,0.00014,16.2372]
[1776697094237,44.11,74992.65,0.0,0.7521,0.00014,16.2372]
[1776697094424,44.11,74986.69,0.0,0.75126,0.00014,16.26506]
[1776697095341,44.11,74986.69,0.0,0.75126,0.00014,16.26506]
[1776697096414,44.11,74986.3,0.0,0.75121,0.00014,16.26681]
[1776697096438,44.11,74986.18,0.0,0.75119,0.00014,16.2673]
[1776697097445,44.11,74989.44,0.0,0.75165,0.00014,16.25203]
[1776697098451,44.11,74992.78,0.0,0.75212,0.00014,16.23639]
[1776697099458,44.11,74997.61,0.0,0.7528,0.00014,16.21377]
[1776697101473,44.1,74999.94,0.0,0.75312,0.00014,16.20282]
[1776697103487,44.1,74996.47,0.0,0.75264,0.00014,16.21903]
[1776697106508,44.1,74994.35,0.0,0.75235,0.00014,16.22883]
[1776697108522,44.1,74991.96,0.0,0.75201,0.00014,16.23992]
[1776697110062,44.1,74992.0,0.0,0.75202,0.00014,16.2397]
[1776697110561,44.1,74992.0,0.0,0.75202,0.00014,16.2397]
[1776697110536,44.1,74987.33,0.0,0.75137,0.00014,16.26144]
[1776697111760,44.1,74986.74,0.0,0.75133,0.00014,16.25936]
[1776697112111,44.1,74986.74,0.0,0.75133,0.00014,16.25936]
[1776697112550,44.1,74984.22,0.0,0.75098,0.00014,16.27103]
[1776697113462,44.1,74984.22,0.0,0.75098,0.00014,16.27103]
[1776697114569,44.1,74975.54,0.0,0.74976,0.00014,16.31125]
[1776697115582,44.1,74971.16,0.0,0.74915,0.00014,16.3315]
[1776697116590,44.1,74968.91,0.0,0.74883,0.00014,16.34184]
[1776697117024,44.1,74968.91,0.0,0.74883,0.00014,16.34184]
[1776697117597,44.1,74964.27,0.0,0.74818,0.00014,16.36328]
[1776697118662,44.1,74964.27,0.0,0.74818,0.00014,16.36328]
[1776697119610,44.1,74970.42,0.0,0.74905,0.00014,16.33475]
[1776697120622,44.1,74975.08,0.0,0.74971,0.00014,16.31314]
[1776697121630,44.1,74982.47,0.0,0.75075,0.00014,16.27872]
[1776697124765,44.1,74987.27,0.0,0.75142,0.00014,16.25616]
[1776697125657,44.1,74989.91,0.0,0.7518,0.00014,16.24377]
[1776697127125,44.1,74989.91,0.0,0.7518,0.00014,16.24377]
[1776697127671,44.1,74993.8,0.0,0.75234,0.00014,16.22547]
[1776697131450,44.1,74994.02,0.0,0.75238,0.00014,16.22436]
[1776697131501,44.1,74994.02,0.0,0.75238,0.00014,16.22436]
[1776697131578,44.1,74994.02,0.0,0.75238,0.00014,16.22436]
[1776697131572,44.1,74991.46,0.0,0.75202,0.00014,16.23622]
[1776697131932,44.1,74991.46,0.0,0.75202,0.00014,16.23622]
[1776697132017,44.1,74988.89,0.0,0.75166,0.00014,16.24821]
[1776697132705,44.1,74991.48,0.0,0.75203,0.00014,16.23605]
[1776697134239,44.1,74991.48,0.0,0.75203,0.00014,16.23605]
[1776697134472,44.1,74991.48,0.0,0.75203,0.00014,16.23605]
[1776697134573,44.09,75002.73,0.0,0.7536,0.00014,16.18336]
[1776697134720,44.09,74995.48,0.0,0.75259,0.00014,16.21731]
[1776697135727,44.09,74992.19,0.0,0.75213,0.00014,16.23265]
[1776697138063,44.09,74996.82,0.0,0.75278,0.00014,16.2109]
[1776697139540,44.09,74996.82,0.0,0.75278,0.00014,16.2109]
[1776697139595,44.09,75004.9,0.0,0.75391,0.00014,16.17294]
[1776697139679,44.09,75004.9,0.0,0.75391,0.00014,16.17294]
[1776697139912,44.09,75015.56,0.0,0.75539,0.00014,16.12281]
[1776697140764,44.09,75020.17,0.0,0.75603,0.00014,16.101]
[1776697141771,44.09,75014.13,0.0,0.7552,0.00014,16.12942]
[1776697143596,44.09,75014.13,0.0,0.7552,0.00014,16.12942]
[1776697144817,44.09,75007.98,0.0,0.75435,0.00014,16.15814]
[1776697146881,44.09,75008.69,0.0,0.75445,0.00014,16.15474]
[1776697146958,44.09,75022.33,0.0,0.75634,0.00014,16.09042]
[1776697147868,44.09,75031.48,0.0,0.75761,0.00014,16.04708]
[1776697149871,44.09,75037.03,0.0,0.75837,0.00014,16.02075]
[1776697150875,44.09,75042.02,0.0,0.75906,0.00014,15.99707]
[1776697154903,44.09,75037.95,0.0,0.75849,0.00014,16.01658]
[1776697156918,44.09,75036.3,0.0,0.75827,0.00014,16.02443]
[1776697157924,44.09,75038.4,0.0,0.75856,0.00014,16.01446]
[1776697158933,44.09,75041.21,0.0,0.75894,0.00014,16.00112]
[1776697159939,44.09,75044.64,0.0,0.75941,0.00014,15.98483]
[1776697161953,44.09,75048.28,0.0,0.75991,0.00014,15.9675]
[1776697163968,44.09,75046.35,0.0,0.75965,0.00014,15.97663]
[1776697165982,44.09,75048.05,0.0,0.75989,0.00014,15.96834]
[1776697166990,44.09,75043.24,0.0,0.75923,0.00014,15.99119]
[1776697167997,44.09,75041.54,0.0,0.759,0.00014,15.9992]
[1776697173032,44.09,75041.33,0.0,0.75902,0.00014,15.99498]
[1776697174674,44.09,75042.16,0.0,0.75914,0.00014,15.99095]
[1776697175214,44.09,75042.16,0.0,0.75914,0.00014,15.99095]
[1776697175218,44.09,75036.99,0.0,0.75843,0.00014,16.01544]
[1776697176053,44.09,75028.18,0.0,0.75722,0.00014,16.05719]
[1776697177060,44.09,75021.52,0.0,0.7563,0.00014,16.08861]
[1776697179078,44.09,75019.11,0.0,0.75596,0.00014,16.09992]
[1776697181092,44.08,75023.26,0.0,0.75654,0.00014,16.08026]
[1776697183711,44.08,75023.99,0.0,0.75664,0.00014,16.07671]
[1776697184235,44.08,75023.99,0.0,0.75664,0.00014,16.07671]
[1776697184262,44.08,75030.55,0.0,0.75755,0.00014,16.04561]
[1776697185123,44.08,75040.45,0.0,0.75892,0.00014,15.9986]
[1776697186129,44.08,75038.35,0.0,0.75863,0.00014,16.00862]
[1776697188143,44.08,75040.39,0.0,0.75891,0.00014,15.99897]
[1776697189151,44.08,75042.86,0.0,0.75925,0.00014,15.98726]
[1776697190158,44.08,75039.6,0.0,0.7588,0.00014,16.00273]
[1776697191165,44.08,75037.77,0.0,0.75855,0.00014,16.01138]
[1776697196532,44.08,75038.78,0.0,0.75869,0.00014,16.00646]
[1776697196974,44.08,75038.35,0.0,0.75863,0.00014,16.0085]
[1776697197207,44.08,75068.93,0.0,0.76283,0.00014,15.86235]
[1776697198214,44.08,75070.99,0.0,0.76311,0.00014,15.85242]
[1776697200444,44.08,75071.63,0.0,0.7632,0.00014,15.84931]
[1776697200487,44.08,75071.95,0.0,0.76324,0.00014,15.84775]
[1776697201246,44.08,75087.31,0.0,0.76533,0.00014,15.77372]
[1776697202280,44.08,75106.96,0.0,0.76799,0.00013,15.67849]
[1776697203283,44.08,75109.88,0.0,0.76838,0.00013,15.66411]
[1776697203977,44.08,75109.88,0.0,0.76838,0.00013,15.66411]
[1776697204379,44.08,75109.88,0.0,0.76838,0.00013,15.66411]
[1776697204444,44.08,75109.88,0.0,0.76838,0.00013,15.66411]
[1776697204522,44.08,75096.47,0.0,0.76658,0.00014,15.72914]
[1776697204883,44.08,75096.47,0.0,0.76658,0.00014,15.72914]
[1776697205158,44.08,75096.47,0.0,0.76658,0.00014,15.72914]
[1776697205226,44.08,75096.47,0.0,0.76658,0.00014,15.72914]
[1776697205318,44.08,75093.09,0.0,0.76612,0.00014,15.74545]
[1776697206306,44.08,75097.47,0.0,0.76672,0.00014,15.72417]
[1776697207661,44.08,75097.47,0.0,0.76672,0.00014,15.72417]
[1776697208489,44.08,75097.48,0.0,0.76672,0.00014,15.72413]
[1776697208532,44.08,75099.85,0.0,0.76704,0.00014,15.71265]
[1776697208791,44.08,75099.85,0.0,0.76704,0.00014,15.71265]
[1776697209270,44.08,75099.85,0.0,0.76704,0.00014,15.71265]
[1776697209623,44.08,75099.85,0.0,0.76704,0.00014,15.71265]
[1776697210629,44.08,75099.69,0.0,0.76701,0.00014,15.71345]
[1776697210704,44.08,75096.48,0.0,0.76658,0.00014,15.72895]
[1776697212350,44.08,75092.81,0.0,0.76609,0.00014,15.74672]
[1776697213357,44.08,75086.41,0.0,0.76522,0.00014,15.77764]
[1776697214409,44.08,75086.41,0.0,0.76522,0.00014,15.77764]
[1776697214709,44.08,75086.41,0.0,0.76522,0.00014,15.77764]
[1776697214502,44.08,75083.92,0.0,0.76488,0.00014,15.7896]
[1776697218395,44.08,75089.87,0.0,0.76569,0.00014,15.76069]
[1776697219668,44.08,75089.87,0.0,0.76569,0.00014,15.76069]
[1776697220080,44.08,75090.77,0.0,0.76582,0.00014,15.75629]
[1776697220418,44.08,75105.6,0.0,0.76782,0.00013,15.68437]
[1776697221419,44.08,75108.16,0.0,0.76817,0.00013,15.67193]
[1776697222037,44.08,75108.16,0.0,0.76817,0.00013,15.67193]
[1776697222136,44.08,75108.16,0.0,0.76817,0.00013,15.67193]
[1776697222431,44.08,75110.09,0.0,0.76843,0.00013,15.66238]
[1776697223602,44.08,75110.09,0.0,0.76843,0.00013,15.66238]
[1776697223704,44.08,75110.4,0.0,0.76848,0.00013,15.66074]
[1776697225461,44.08,75108.01,0.0,0.76816,0.00013,15.67231]
[1776697226025,44.08,75108.01,0.0,0.76816,0.00013,15.67231]
[1776697227472,44.08,75104.71,0.0,0.76772,0.00013,15.68818]
[1776697228479,44.08,75102.99,0.0,0.76749,0.00013,15.69648]
[1776697230097,44.07,75102.36,0.0,0.7674,0.00013,15.69948]
[1776697230151,44.07,75102.36,0.0,0.7674,0.00013,15.69948]
[1776697230493,44.07,75099.05,0.0,0.76696,0.00014,15.71548]
[1776697231500,44.07,75095.31,0.0,0.76649,0.00014,15.72879]
[1776697233514,44.07,75099.97,0.0,0.76712,0.00014,15.70618]
[1776697234521,44.07,75103.34,0.0,0.76758,0.00013,15.68984]
[1776697236535,44.07,75105.37,0.0,0.76785,0.00013,15.67998]
[1776697238549,44.07,75107.52,0.0,0.76814,0.00013,15.66946]
[1776697239556,44.07,75110.03,0.0,0.76848,0.00013,15.65723]
[1776697239942,44.07,75110.03,0.0,0.76848,0.00013,15.65723]
[1776697240584,44.07,75110.03,0.0,0.76848,0.00013,15.65723]
[1776697240627,44.07,75117.23,0.0,0.76945,0.00013,15.62215]
[1776697242265,44.07,75117.02,0.0,0.76942,0.00013,15.62316]
[1776697242723,44.07,75117.02,0.0,0.76942,0.00013,15.62316]
[1776697242832,44.07,75117.76,0.0,0.76952,0.00013,15.61954]
[1776697243280,44.07,75117.76,0.0,0.76952,0.00013,15.61954]
[1776697244594,44.07,75107.49,0.0,0.76814,0.00013,15.66954]
[1776697244910,44.07,75107.49,0.0,0.76814,0.00013,15.66954]
[1776697244998,44.07,75107.49,0.0,0.76814,0.00013,15.66954]
[1776697245521,44.07,75107.49,0.0,0.76814,0.00013,15.66954]
[1776697245603,44.07,75096.97,0.0,0.76672,0.00014,15.72067]
[1776697245880,44.07,75096.97,0.0,0.76672,0.00014,15.72067]
[1776697246129,44.07,75096.97,0.0,0.76672,0.00014,15.72067]
[1776697246610,44.07,75080.79,0.0,0.76453,0.00014,15.7989]
[1776697247619,44.07,75072.59,0.0,0.76341,0.00014,15.83833]
[1776697248631,44.07,75076.45,0.0,0.76394,0.00014,15.81974]
[1776697249633,44.07,75079.93,0.0,0.76441,0.00014,15.80302]
[1776697250640,44.07,75075.51,0.0,0.76381,0.00014,15.82432]
[1776697251647,44.07,75070.47,0.0,0.76312,0.00014,15.84864]
[1776697253661,44.07,75068.33,0.0,0.76283,0.00014,15.85901]
[1776697255675,44.08,75075.69,0.0,0.76383,0.00014,15.8237]
[1776697257692,44.08,75071.66,0.0,0.76328,0.00014,15.84309]
[1776697259702,44.08,75064.06,0.0,0.76224,0.00014,15.87969]
[1776697260719,44.08,75050.63,0.0,0.7604,0.00014,15.94391]
[1776697260994,44.08,75050.63,0.0,0.7604,0.00014,15.94391]
[1776697261063,44.08,75050.63,0.0,0.7604,0.00014,15.94391]
[1776697261208,44.08,75050.63,0.0,0.7604,0.00014,15.94391]
[1776697261734,44.08,75045.62,0.0,0.75971,0.00014,15.96784]
[1776697262738,44.08,75057.84,0.0,0.76139,0.00014,15.90945]
[1776697263740,44.08,75074.07,0.0,0.76361,0.00014,15.83149]
[1776697264747,44.08,75072.01,0.0,0.76333,0.00014,15.84138]
[1776697265755,44.08,75062.25,0.0,0.76199,0.00014,15.8883]
[1776697266762,44.08,75057.85,0.0,0.76139,0.00014,15.90944]
[1776697267769,44.08,75058.02,0.0,0.76141,0.00014,15.90864]
[1776697270794,44.08,75052.44,0.0,0.76065,0.00014,15.93529]
[1776697271810,44.08,75040.23,0.0,0.75897,0.00014,15.99348]
[1776697272588,44.08,75040.23,0.0,0.75897,0.00014,15.99348]
[1776697272813,44.08,75031.28,0.0,0.75773,0.00014,16.03599]
[1776697273820,44.08,75025.93,0.0,0.757,0.00014,16.06131]
[1776697274827,44.08,75023.76,0.0,0.7567,0.00014,16.07155]
[1776697276552,44.08,75023.21,0.0,0.75662,0.00014,16.07413]
[1776697276842,44.08,75027.85,0.0,0.75726,0.00014,16.05219]
[1776697277849,44.08,75033.1,0.0,0.75799,0.00014,16.02727]
[1776697278511,44.08,75033.1,0.0,0.75799,0.00014,16.02727]
[1776697278856,44.08,75047.87,0.0,0.76002,0.00014,15.957]
[1776697279863,44.07,75050.17,0.0,0.76034,0.00014,15.94597]
[1776697280870,44.08,75053.4,0.0,0.76078,0.00014,15.93057]
[1776697282478,44.08,75053.4,0.0,0.76078,0.00014,15.93057]
[1776697282541,44.07,75053.92,0.0,0.76086,0.00014,15.92801]
[1776697283425,44.07,75053.92,0.0,0.76086,0.00014,15.92801]
[1776697283428,44.07,75048.42,0.0,0.7601,0.00014,15.95424]
[1776697283890,44.07,75043.29,0.0,0.7594,0.00014,15.97869]
[1776697284898,44.07,75034.35,0.0,0.75816,0.00014,16.02127]
[1776697286911,44.08,75036.35,0.0,0.75844,0.00014,16.01189]
[1776697290940,44.08,75034.46,0.0,0.75817,0.00014,16.02101]
[1776697293961,44.08,75032.02,0.0,0.75787,0.00014,16.02787]
[1776697295789,44.08,75032.02,0.0,0.75787,0.00014,16.02787]
[1776697295983,44.08,75039.26,0.0,0.75887,0.00014,15.9935]
[1776697296990,44.08,75049.33,0.0,0.76026,0.00014,15.94556]
[1776697297997,44.08,75045.96,0.0,0.75979,0.00014,15.96173]
[1776697299437,44.08,75045.96,0.0,0.75979,0.00014,15.96173]
[1776697299512,44.08,75040.74,0.0,0.75907,0.00014,15.98667]
[1776697300022,44.08,75036.97,0.0,0.75855,0.00014,16.00465]
[1776697302036,44.08,75034.42,0.0,0.7582,0.00014,16.01682]
[1776697303043,44.08,75031.28,0.0,0.75776,0.00014,16.03174]
[1776697304074,44.08,75031.28,0.0,0.75776,0.00014,16.03174]
[1776697304152,44.08,75019.48,0.0,0.75613,0.00014,16.08758]
[1776697305058,44.08,75009.27,0.0,0.75471,0.00014,16.13577]
[1776697306065,44.08,75005.73,0.0,0.75422,0.00014,16.15242]
[1776697307043,44.08,75005.73,0.0,0.75422,0.00014,16.15242]
[1776697307174,44.08,75005.73,0.0,0.75422,0.00014,16.15242]
[1776697307810,44.08,75005.73,0.0,0.75422,0.00014,16.15242]
[1776697307875,44.08,74994.96,0.0,0.75271,0.00014,16.20291]
[1776697307941,44.08,74994.96,0.0,0.75271,0.00014,16.20291]
[1776697308080,44.08,74988.12,0.0,0.75176,0.00014,16.23485]
[1776697309087,44.08,74990.75,0.0,0.75213,0.00014,16.22256]
[1776697310094,44.08,74988.8,0.0,0.75185,0.00014,16.23175]
[1776697311101,44.08,74990.83,0.0,0.75213,0.00014,16.22227]
[1776697312108,44.08,74998.81,0.0,0.75325,0.00014,16.18491]
[1776697314014,44.08,74998.23,0.0,0.75317,0.00014,16.18762]
[1776697314362,44.08,74998.23,0.0,0.75317,0.00014,16.18762]
[1776697314787,44.08,74998.23,0.0,0.75317,0.00014,16.18762]
[1776697314851,44.08,74991.35,0.0,0.75221,0.00014,16.2198]
[1776697315585,44.08,74991.35,0.0,0.75221,0.00014,16.2198]
[1776697315623,44.08,74986.74,0.0,0.75156,0.00014,16.24142]
[1776697315925,44.08,74986.74,0.0,0.75156,0.00014,16.24142]
[1776697316142,44.08,74983.17,0.0,0.75106,0.00014,16.25813]
[1776697317148,44.08,74977.2,0.0,0.75022,0.00014,16.28596]
[1776697318155,44.08,74973.62,0.0,0.74971,0.00014,16.30261]
[1776697319162,44.08,74975.57,0.0,0.74999,0.00014,16.29355]
[1776697321176,44.08,74970.51,0.0,0.74928,0.00014,16.31703]
[1776697325213,44.08,74973.92,0.0,0.74976,0.00014,16.30118]
[1776697327871,44.08,74975.59,0.0,0.74999,0.00014,16.29342]
[1776697327227,44.08,74983.2,0.0,0.75106,0.00014,16.25802]
[1776697328294,44.08,74983.2,0.0,0.75106,0.00014,16.25802]
[1776697328665,44.08,74983.2,0.0,0.75106,0.00014,16.25802]
[1776697328717,44.08,74992.26,0.0,0.75233,0.00014,16.21575]
[1776697330250,44.08,74994.77,0.0,0.75268,0.00014,16.20395]
[1776697332267,44.08,74988.57,0.0,0.75182,0.00014,16.23281]
[1776697334279,44.08,74984.63,0.0,0.75127,0.00014,16.25117]
[1776697335930,44.08,74983.05,0.0,0.75104,0.00014,16.25857]
[1776697336577,44.08,74983.05,0.0,0.75104,0.00014,16.25857]
[1776697336667,44.08,74980.44,0.0,0.75068,0.00014,16.27075]
[1776697338495,44.08,74981.96,0.0,0.75089,0.00014,16.26369]
[1776697340321,44.08,74975.34,0.0,0.74996,0.00014,16.29456]
[1776697341328,44.08,74972.81,0.0,0.7496,0.00014,16.3063]
[1776697342343,44.08,74967.47,0.0,0.74885,0.00014,16.33104]
[1776697343347,44.08,74956.41,0.0,0.74729,0.00014,16.38215]
[1776697344354,44.08,74950.79,0.0,0.74649,0.00014,16.40798]
[1776697345365,44.08,74970.99,0.0,0.74935,0.00014,16.31462]
[1776697346106,44.08,74970.99,0.0,0.74935,0.00014,16.31462]
[1776697346552,44.08,74970.99,0.0,0.74935,0.00014,16.31462]
[1776697346653,44.08,74985.09,0.0,0.75133,0.00014,16.24902]
[1776697347619,44.08,74985.09,0.0,0.75133,0.00014,16.24902]
[1776697347629,44.08,74983.78,0.0,0.75115,0.00014,16.25518]
[1776697348383,44.08,74989.93,0.0,0.75201,0.00014,16.22645]
[1776697349390,44.08,74991.84,0.0,0.75228,0.00014,16.21753]
[1776697351814,44.08,74992.79,0.0,0.75241,0.00014,16.21309]
[1776697352735,44.08,74992.45,0.0,0.7524,0.00014,16.20993]
[1776697352796,44.08,74989.25,0.0,0.75195,0.00014,16.22494]
[1776697353198,44.08,74989.25,0.0,0.75195,0.00014,16.22494]
[1776697353517,44.08,74989.25,0.0,0.75195,0.00014,16.22494]
[1776697354832,44.08,74987.91,0.0,0.75176,0.00014,16.23124]
[1776697355431,44.08,74975.89,0.0,0.75008,0.00014,16.28726]
[1776697356439,44.08,74965.28,0.0,0.74858,0.00014,16.33651]
[1776697357445,44.08,74966.61,0.0,0.74877,0.00014,16.33044]
[1776697358453,44.08,74969.87,0.0,0.74922,0.00014,16.31543]
[1776697361474,44.08,74964.24,0.0,0.74843,0.00014,16.3414]
[1776697363490,44.08,74968.07,0.0,0.74897,0.00014,16.32367]
[1776697364497,44.08,74978.58,0.0,0.75045,0.00014,16.27476]
[1776697365504,44.08,74978.6,0.0,0.75046,0.00014,16.27467]
[1776697366383,44.08,74978.6,0.0,0.75046,0.00014,16.27467]
[1776697366515,44.08,74980.8,0.0,0.75077,0.00014,16.26443]
[1776697367521,44.08,74988.84,0.0,0.75189,0.00014,16.22695]
[1776697368528,44.08,74991.04,0.0,0.7522,0.00014,16.21673]
[1776697369535,44.08,74993.05,0.0,0.75248,0.00014,16.2074]
[1776697372890,44.08,74993.2,0.0,0.7525,0.00014,16.20684]
[1776697373566,44.08,74980.8,0.0,0.75076,0.00014,16.26481]
[1776697374048,44.08,74980.8,0.0,0.75076,0.00014,16.26481]
[1776697374730,44.08,74980.8,0.0,0.75076,0.00014,16.26481]
[1776697374752,44.08,74980.7,0.0,0.75074,0.00014,16.26526]
[1776697375506,44.08,74980.7,0.0,0.75074,0.00014,16.26526]
[1776697375580,44.08,74978.68,0.0,0.75046,0.00014,16.27464]
[1776697376587,44.08,74983.0,0.0,0.75107,0.00014,16.25451]
[1776697378601,44.08,74987.84,0.0,0.75175,0.00014,16.23188]
[1776697380708,44.08,74988.52,0.0,0.75184,0.00014,16.22865]
[1776697380989,44.08,74987.74,0.0,0.75173,0.00014,16.23228]
[1776697382294,44.08,74987.49,0.0,0.7517,0.00014,16.23343]
[1776697382785,44.08,74987.49,0.0,0.7517,0.00014,16.23343]
[1776697382849,44.08,74978.02,0.0,0.75037,0.00014,16.27754]
[1776697383642,44.08,74967.82,0.0,0.74893,0.00014,16.32488]
[1776697384649,44.08,74973.14,0.0,0.74969,0.00014,16.30017]
[1776697385656,44.08,74975.74,0.0,0.75005,0.00014,16.28808]
[1776697386131,44.08,74975.74,0.0,0.75005,0.00014,16.28808]
[1776697386561,44.08,74975.74,0.0,0.75005,0.00014,16.28808]
[1776697386663,44.08,74979.8,0.0,0.75062,0.00014,16.2692]
[1776697387670,44.08,74977.59,0.0,0.75031,0.00014,16.27949]
[1776697389684,44.08,74975.56,0.0,0.75003,0.00014,16.28893]
[1776697392446,44.08,74974.1,0.0,0.74982,0.00014,16.2957]
[1776697392705,44.08,74968.52,0.0,0.74904,0.00014,16.32157]
[1776697393712,44.08,74971.21,0.0,0.74942,0.00014,16.30906]
[1776697394719,44.08,74973.33,0.0,0.74971,0.00014,16.2992]
[1776697395386,44.08,74973.33,0.0,0.74971,0.00014,16.2992]
[1776697395726,44.08,74981.99,0.0,0.75093,0.00014,16.25892]
[1776697396733,44.08,74991.68,0.0,0.75229,0.00014,16.21367]
[1776697398747,44.08,74992.27,0.0,0.75238,0.00014,16.21078]
[1776697399833,44.08,74992.27,0.0,0.75238,0.00014,16.21078]
[1776697399915,44.08,74988.6,0.0,0.75187,0.00014,16.22786]
[1776697400775,44.08,74975.69,0.0,0.75005,0.00014,16.28799]
[1776697401782,44.08,74973.49,0.0,0.74975,0.00014,16.29819]
[1776697403798,44.08,74961.64,0.0,0.74808,0.00014,16.35301]
[1776697404804,44.08,74964.85,0.0,0.74853,0.00014,16.33809]
[1776697405811,44.08,74957.95,0.0,0.74756,0.00014,16.36991]
[1776697407825,44.08,74954.64,0.0,0.7471,0.00014,16.38501]
[1776697408833,44.08,74948.1,0.0,0.74617,0.00014,16.41501]
[1776697409628,44.08,74948.1,0.0,0.74617,0.00014,16.41501]
[1776697409815,44.08,74948.1,0.0,0.74617,0.00014,16.41501]
[1776697409879,44.08,74941.64,0.0,0.74526,0.00014,16.44458]
[1776697410459,44.08,74941.64,0.0,0.74526,0.00014,16.44458]
[1776697410680,44.08,74941.64,0.0,0.74526,0.00014,16.44458]
[1776697410920,44.08,74931.91,0.0,0.74387,0.00014,16.4891]
[1776697411325,44.08,74931.91,0.0,0.74387,0.00014,16.4891]
[1776697411635,44.08,74931.91,0.0,0.74387,0.00014,16.4891]
[1776697411984,44.08,74931.91,0.0,0.74387,0.00014,16.4891]
[1776697411925,44.08,74929.37,0.0,0.74355,0.00014,16.49587]
[1776697413414,44.07,74928.95,0.0,0.7435,0.00014,16.49772]
[1776697413941,44.07,74923.94,0.0,0.74278,0.00014,16.52047]
[1776697414948,44.07,74917.27,0.0,0.74183,0.00014,16.55069]
[1776697415483,44.07,74917.27,0.0,0.74183,0.00014,16.55069]
[1776697415843,44.07,74917.27,0.0,0.74183,0.00014,16.55069]
[1776697415966,44.07,74917.27,0.0,0.74183,0.00014,16.55069]
[1776697415961,44.07,74903.92,0.0,0.73992,0.00014,16.611]
[1776697416438,44.07,74903.92,0.0,0.73992,0.00014,16.611]
[1776697416748,44.07,74903.92,0.0,0.73992,0.00014,16.611]
[1776697416973,44.07,74868.66,0.0,0.73481,0.00015,16.76911]
[1776697417629,44.07,74868.66,0.0,0.73481,0.00015,16.76911]
[1776697417991,44.08,74855.81,0.0,0.73294,0.00015,16.82619]
[1776697418570,44.08,74855.81,0.0,0.73294,0.00015,16.82619]
[1776697418990,44.08,74853.09,0.0,0.73254,0.00015,16.83835]
[1776697419475,44.08,74853.09,0.0,0.73254,0.00015,16.83835]
[1776697419684,44.08,74853.09,0.0,0.73254,0.00015,16.83835]
[1776697420012,44.08,74849.85,0.0,0.73206,0.00015,16.85266]
[1776697420188,44.08,74849.85,0.0,0.73206,0.00015,16.85266]
[1776697421008,44.08,74842.56,0.0,0.73099,0.00015,16.88477]
[1776697422016,44.08,74836.32,0.0,0.73008,0.00015,16.91217]
[1776697422533,44.08,74836.32,0.0,0.73008,0.00015,16.91217]
[1776697422596,44.08,74836.32,0.0,0.73008,0.00015,16.91217]
[1776697423023,44.08,74819.54,0.0,0.72761,0.00015,16.98527]
[1776697423220,44.08,74819.54,0.0,0.72761,0.00015,16.98527]
[1776697423492,44.08,74819.54,0.0,0.72761,0.00015,16.98527]
[1776697423580,44.08,74819.54,0.0,0.72761,0.00015,16.98527]
[1776697423623,44.08,74819.54,0.0,0.72761,0.00015,16.98527]
[1776697424030,44.08,74824.23,0.0,0.7283,0.00015,16.96498]
[1776697424079,44.08,74824.23,0.0,0.7283,0.00015,16.96498]
[1776697424218,44.08,74824.23,0.0,0.7283,0.00015,16.96498]
[1776697424243,44.08,74824.23,0.0,0.7283,0.00015,16.96498]
[1776697424272,44.08,74824.23,0.0,0.7283,0.00015,16.96498]
[1776697424489,44.08,74824.23,0.0,0.7283,0.00015,16.96498]
[1776697424495,44.08,74824.23,0.0,0.7283,0.00015,16.96498]
[1776697424562,44.08,74824.23,0.0,0.7283,0.00015,16.96498]
[1776697424606,44.08,74824.23,0.0,0.7283,0.00015,16.96498]
[1776697424625,44.08,74824.23,0.0,0.7283,0.00015,16.96498]
[1776697424655,44.08,74824.23,0.0,0.7283,0.00015,16.96498]
[1776697425038,44.08,74820.27,0.0,0.72772,0.00015,16.98218]
[1776697425053,44.08,74820.27,0.0,0.72772,0.00015,16.98218]
[1776697425088,44.08,74820.27,0.0,0.72772,0.00015,16.98218]
[1776697425201,44.08,74820.27,0.0,0.72772,0.00015,16.98218]
[1776697425245,44.08,74820.27,0.0,0.72772,0.00015,16.98218]
[1776697425406,44.08,74820.27,0.0,0.72772,0.00015,16.98218]
[1776697425500,44.08,74820.27,0.0,0.72772,0.00015,16.98218]
[1776697425566,44.08,74820.27,0.0,0.72772,0.00015,16.98218]
[1776697425593,44.08,74820.27,0.0,0.72772,0.00015,16.98218]
[1776697425614,44.08,74820.27,0.0,0.72772,0.00015,16.98218]
[1776697426045,44.08,74817.57,0.0,0.72732,0.00015,16.9939]
[1776697426098,44.08,74817.57,0.0,0.72732,0.00015,16.9939]
[1776697426118,44.08,74817.57,0.0,0.72732,0.00015,16.9939]
[1776697426222,44.08,74817.57,0.0,0.72732,0.00015,16.9939]
[1776697426265,44.08,74817.57,0.0,0.72732,0.00015,16.9939]
[1776697426328,44.08,74817.57,0.0,0.72732,0.00015,16.9939]
[1776697426522,44.08,74817.57,0.0,0.72732,0.00015,16.9939]
[1776697426534,44.08,74817.57,0.0,0.72732,0.00015,16.9939]
[1776697426573,44.08,74817.57,0.0,0.72732,0.00015,16.9939]
[1776697426596,44.08,74817.57,0.0,0.72732,0.00015,16.9939]
[1776697426645,44.08,74817.57,0.0,0.72732,0.00015,16.9939]
[1776697426832,44.08,74817.57,0.0,0.72732,0.00015,16.9939]
[1776697426864,44.08,74817.57,0.0,0.72732,0.00015,16.99391]
[1776697427107,44.08,74817.57,0.0,0.72732,0.00015,16.99391]
[1776697427115,44.08,74817.57,0.0,0.72732,0.00015,16.99391]
[1776697427259,44.08,74817.57,0.0,0.72732,0.00015,16.99391]
[1776697427345,44.08,74817.57,0.0,0.72732,0.00015,16.99391]
[1776697427390,44.08,74817.57,0.0,0.72732,0.00015,16.99391]
[1776697427425,44.08,74817.57,0.0,0.72732,0.00015,16.99391]
[1776697427466,44.08,74817.57,0.0,0.72732,0.00015,16.99391]
[1776697427475,44.08,74817.57,0.0,0.72732,0.00015,16.99391]
[1776697427486,44.08,74817.57,0.0,0.72732,0.00015,16.99391]
[1776697427584,44.08,74817.57,0.0,0.72732,0.00015,16.99391]
[1776697427691,44.08,74817.57,0.0,0.72732,0.00015,16.99391]
[1776697427789,44.08,74818.0,0.0,0.72738,0.00015,16.99204]
[1776697428237,44.08,74818.0,0.0,0.72738,0.00015,16.99204]
[1776697428271,44.08,74818.0,0.0,0.72738,0.00015,16.99204]
[1776697428306,44.08,74818.0,0.0,0.72738,0.00015,16.99204]
[1776697428360,44.08,74818.0,0.0,0.72738,0.00015,16.99204]
[1776697428373,44.08,74818.0,0.0,0.72738,0.00015,16.99204]
[1776697428389,44.08,74818.0,0.0,0.72738,0.00015,16.99204]
[1776697428469,44.08,74818.0,0.0,0.72738,0.00015,16.99204]
[1776697428522,44.08,74818.0,0.0,0.72738,0.00015,16.99204]
[1776697428605,44.08,74818.0,0.0,0.72738,0.00015,16.99204]
[1776697428648,44.08,74818.0,0.0,0.72738,0.00015,16.99204]
[1776697428727,44.08,74818.0,0.0,0.72738,0.00015,16.99204]
[1776697428756,44.08,74818.0,0.0,0.72738,0.00015,16.99204]
[1776697428813,44.08,74818.0,0.0,0.72738,0.00015,16.99204]
[1776697428955,44.08,74818.0,0.0,0.72738,0.00015,16.99204]
[1776697429043,44.08,74816.99,0.0,0.72723,0.00015,16.99641]
[1776697429128,44.08,74816.99,0.0,0.72723,0.00015,16.99641]
[1776697429213,44.08,74816.99,0.0,0.72723,0.00015,16.99641]
[1776697429246,44.08,74816.99,0.0,0.72723,0.00015,16.99641]
[1776697429381,44.08,74816.99,0.0,0.72723,0.00015,16.99641]
[1776697429453,44.08,74816.99,0.0,0.72723,0.00015,16.99641]
[1776697429461,44.08,74816.99,0.0,0.72723,0.00015,16.99641]
[1776697429499,44.08,74816.99,0.0,0.72723,0.00015,16.99641]
[1776697429709,44.08,74816.99,0.0,0.72723,0.00015,16.99641]
[1776697429713,44.08,74816.99,0.0,0.72723,0.00015,16.99641]
[1776697429819,44.08,74816.99,0.0,0.72723,0.00015,16.99641]
[1776697429842,44.08,74816.99,0.0,0.72723,0.00015,16.99641]
[1776697429927,44.08,74816.99,0.0,0.72723,0.00015,16.99641]
[1776697429963,44.08,74816.99,0.0,0.72723,0.00015,16.99641]
[1776697430026,44.08,74812.15,0.0,0.72652,0.00015,17.01733]
[1776697430099,44.08,74812.15,0.0,0.72652,0.00015,17.01733]
[1776697430290,44.08,74812.15,0.0,0.72652,0.00015,17.01733]
[1776697430940,44.08,74812.15,0.0,0.72652,0.00015,17.01733]
[1776697430954,44.08,74812.15,0.0,0.72652,0.00015,17.01733]
[1776697431010,44.08,74812.15,0.0,0.72652,0.00015,17.01733]
[1776697431038,44.08,74810.37,0.0,0.72626,0.00015,17.02499]
[1776697431102,44.08,74810.37,0.0,0.72626,0.00015,17.02499]
[1776697431110,44.08,74810.37,0.0,0.72626,0.00015,17.02499]
[1776697431200,44.08,74810.37,0.0,0.72626,0.00015,17.02499]
[1776697431300,44.08,74810.37,0.0,0.72626,0.00015,17.02499]
[1776697431326,44.08,74810.37,0.0,0.72626,0.00015,17.02499]
[1776697431368,44.08,74810.37,0.0,0.72626,0.00015,17.02499]
[1776697431390,44.08,74810.37,0.0,0.72626,0.00015,17.02499]
[1776697431426,44.08,74810.37,0.0,0.72626,0.00015,17.02499]
[1776697431956,44.08,74810.37,0.0,0.72626,0.00015,17.02499]
[1776697431965,44.08,74810.37,0.0,0.72626,0.00015,17.02499]
[1776697432019,44.08,74810.37,0.0,0.72626,0.00015,17.02499]
[1776697432008,44.08,74813.03,0.0,0.72665,0.00015,17.01347]
[1776697432113,44.08,74813.03,0.0,0.72665,0.00015,17.01347]
[1776697432160,44.08,74813.03,0.0,0.72665,0.00015,17.01347]
[1776697432209,44.08,74813.03,0.0,0.72665,0.00015,17.01347]
[1776697432316,44.08,74813.03,0.0,0.72665,0.00015,17.01347]
[1776697432416,44.08,74813.03,0.0,0.72665,0.00015,17.01347]
[1776697432462,44.08,74813.03,0.0,0.72665,0.00015,17.01347]
[1776697432495,44.08,74813.03,0.0,0.72665,0.00015,17.01347]
[1776697432711,44.08,74813.03,0.0,0.72665,0.00015,17.01347]
[1776697432850,44.08,74813.03,0.0,0.72665,0.00015,17.01347]
[1776697432926,44.08,74813.03,0.0,0.72665,0.00015,17.01347]
[1776697432962,44.08,74813.03,0.0,0.72665,0.00015,17.01347]
[1776697432969,44.08,74813.03,0.0,0.72665,0.00015,17.01347]
[1776697432980,44.08,74813.03,0.0,0.72665,0.00015,17.01347]
[1776697433024,44.08,74819.16,0.0,0.72755,0.00015,16.98692]
[1776697433288,44.08,74819.16,0.0,0.72755,0.00015,16.98692]
[1776697433397,44.08,74819.16,0.0,0.72755,0.00015,16.98692]
[1776697433405,44.08,74819.16,0.0,0.72755,0.00015,16.98692]
[1776697433442,44.08,74819.16,0.0,0.72755,0.00015,16.98692]
[1776697433509,44.08,74819.16,0.0,0.72755,0.00015,16.98692]
[1776697433544,44.08,74819.16,0.0,0.72755,0.00015,16.98692]
[1776697433724,44.08,74819.16,0.0,0.72755,0.00015,16.98692]
[1776697433743,44.08,74819.16,0.0,0.72755,0.00015,16.98692]
[1776697433979,44.08,74819.16,0.0,0.72755,0.00015,16.98692]
[1776697433985,44.08,74819.16,0.0,0.72755,0.00015,16.98692]
[1776697434016,44.08,74825.3,0.0,0.72846,0.00015,16.96028]
[1776697434094,44.08,74825.3,0.0,0.72846,0.00015,16.96028]
[1776697434202,44.08,74825.3,0.0,0.72846,0.00015,16.96028]
[1776697434225,44.08,74825.3,0.0,0.72846,0.00015,16.96028]
[1776697434294,44.08,74825.3,0.0,0.72846,0.00015,16.96028]
[1776697434310,44.08,74825.3,0.0,0.72846,0.00015,16.96028]
[1776697434417,44.08,74825.3,0.0,0.72846,0.00015,16.96028]
[1776697434462,44.08,74825.3,0.0,0.72846,0.00015,16.96028]
[1776697434470,44.08,74825.3,0.0,0.72846,0.00015,16.96028]
[1776697434483,44.08,74825.3,0.0,0.72846,0.00015,16.96028]
[1776697434769,44.08,74825.3,0.0,0.72846,0.00015,16.96028]
[1776697434956,44.08,74825.3,0.0,0.72846,0.00015,16.96028]
[1776697434994,44.08,74825.3,0.0,0.72846,0.00015,16.96028]
[1776697435048,44.08,74823.77,0.0,0.72823,0.00015,16.96697]
[1776697435148,44.08,74823.77,0.0,0.72823,0.00015,16.96697]
[1776697435171,44.08,74823.77,0.0,0.72823,0.00015,16.96697]
[1776697435188,44.08,74823.77,0.0,0.72823,0.00015,16.96697]
[1776697435237,44.08,74823.77,0.0,0.72823,0.00015,16.96697]
[1776697435288,44.08,74823.77,0.0,0.72823,0.00015,16.96697]
[1776697435426,44.08,74823.77,0.0,0.72823,0.00015,16.96697]
[1776697435473,44.08,74823.77,0.0,0.72823,0.00015,16.96697]
[1776697435507,44.08,74823.77,0.0,0.72823,0.00015,16.96697]
[1776697435608,44.08,74823.77,0.0,0.72823,0.00015,16.96697]
[1776697435720,44.08,74823.77,0.0,0.72823,0.00015,16.96697]
[1776697435730,44.08,74823.77,0.0,0.72823,0.00015,16.96697]
[1776697435878,44.08,74823.77,0.0,0.72823,0.00015,16.96697]
[1776697435927,44.08,74823.77,0.0,0.72823,0.00015,16.96697]
[1776697435939,44.08,74823.77,0.0,0.72823,0.00015,16.96697]
[1776697435961,44.08,74823.77,0.0,0.72823,0.00015,16.96697]
[1776697436007,44.08,74823.77,0.0,0.72823,0.00015,16.96697]
[1776697436022,44.08,74824.26,0.0,0.7283,0.00015,16.96487]
[1776697436198,44.08,74824.26,0.0,0.7283,0.00015,16.96487]
[1776697436747,44.08,74824.26,0.0,0.7283,0.00015,16.96487]
[1776697436804,44.08,74824.26,0.0,0.7283,0.00015,16.96487]
[1776697436888,44.08,74824.26,0.0,0.7283,0.00015,16.96487]
[1776697436949,44.08,74824.26,0.0,0.7283,0.00015,16.96487]
[1776697437056,44.08,74824.26,0.0,0.7283,0.00015,16.96487]
[1776697436979,44.08,74829.68,0.0,0.7291,0.00015,16.94132]
[1776697437176,44.08,74829.68,0.0,0.7291,0.00015,16.94132]
[1776697437210,44.08,74829.68,0.0,0.7291,0.00015,16.94132]
[1776697437362,44.08,74829.68,0.0,0.7291,0.00015,16.94132]
[1776697437560,44.08,74829.68,0.0,0.7291,0.00015,16.94132]
[1776697437972,44.08,74829.68,0.0,0.7291,0.00015,16.94132]
[1776697438003,44.08,74834.36,0.0,0.72978,0.00015,16.92095]
[1776697438130,44.08,74836.99,0.0,0.73017,0.00015,16.90946]
[1776697439137,44.08,74850.24,0.0,0.7321,0.00015,16.8514]
[1776697440669,44.08,74850.24,0.0,0.7321,0.00015,16.8514]
[1776697440769,44.08,74857.96,0.0,0.73323,0.00015,16.8174]
[1776697441186,44.08,74875.18,0.0,0.73573,0.00014,16.74112]
[1776697443168,44.08,74878.09,0.0,0.73614,0.00014,16.72837]
[1776697444175,44.09,74875.52,0.0,0.73576,0.00014,16.74013]
[1776697448993,44.09,74876.51,0.0,0.73589,0.00014,16.73614]
[1776697449026,44.09,74888.83,0.0,0.73767,0.00014,16.68125]
[1776697449283,44.09,74888.83,0.0,0.73767,0.00014,16.68125]
[1776697449530,44.09,74888.83,0.0,0.73767,0.00014,16.68125]
[1776697449645,44.09,74888.83,0.0,0.73767,0.00014,16.68125]
[1776697449682,44.09,74901.98,0.0,0.73956,0.00014,16.62238]
[1776697450172,44.09,74901.98,0.0,0.73956,0.00014,16.62238]
[1776697450217,44.09,74906.44,0.0,0.7402,0.00014,16.60227]
[1776697451846,44.09,74906.44,0.0,0.7402,0.00014,16.60227]
[1776697451854,44.09,74904.97,0.0,0.73997,0.00014,16.60945]
[1776697453238,44.1,74902.1,0.0,0.73954,0.00014,16.62293]
[1776697455033,44.1,74902.1,0.0,0.73954,0.00014,16.62293]
[1776697455036,44.1,74904.29,0.0,0.73985,0.00014,16.61332]
[1776697455252,44.1,74894.11,0.0,0.73839,0.00014,16.65911]
[1776697456258,44.1,74897.39,0.0,0.73884,0.00014,16.64485]
[1776697459280,44.11,74904.93,0.0,0.73991,0.00014,16.61158]
[1776697460952,44.11,74904.93,0.0,0.73991,0.00014,16.61158]
[1776697461247,44.11,74906.13,0.0,0.74007,0.00014,16.60643]
[1776697461293,44.11,74890.06,0.0,0.73776,0.00014,16.67865]
[1776697462301,44.11,74880.25,0.0,0.73633,0.00014,16.72293]
[1776697465155,44.11,74881.46,0.0,0.7365,0.00014,16.71773]
[1776697464315,44.12,74877.71,0.0,0.73595,0.00014,16.73465]
[1776697465415,44.12,74877.71,0.0,0.73595,0.00014,16.73465]
[1776697466057,44.12,74863.58,0.0,0.73389,0.00015,16.79754]
[1776697466341,44.12,74853.21,0.0,0.73238,0.00015,16.84345]
[1776697467345,44.12,74842.18,0.0,0.73076,0.00015,16.89197]
[1776697470367,44.12,74849.09,0.0,0.73177,0.00015,16.86186]
[1776697471373,44.12,74852.33,0.0,0.73228,0.00015,16.84303]
[1776697473389,44.12,74845.5,0.0,0.73127,0.00015,16.87326]
[1776697474395,44.12,74840.98,0.0,0.73061,0.00015,16.89317]
[1776697475730,44.12,74837.4,0.0,0.73008,0.00015,16.90891]
[1776697476409,44.12,74829.32,0.0,0.72889,0.00015,16.94421]
[1776697477416,44.12,74826.64,0.0,0.7285,0.00015,16.9559]
[1776697479470,44.12,74825.81,0.0,0.72837,0.00015,16.95953]
[1776697479698,44.12,74825.81,0.0,0.72837,0.00015,16.95953]
[1776697479797,44.12,74825.81,0.0,0.72837,0.00015,16.95953]
[1776697479925,44.12,74825.81,0.0,0.72837,0.00015,16.95953]
[1776697480003,44.12,74809.33,0.0,0.72595,0.00015,17.03082]
[1776697480442,44.12,74796.34,0.0,0.72402,0.00015,17.08658]
[1776697481450,44.13,74790.23,0.0,0.7231,0.00015,17.11308]
[1776697482337,44.13,74790.23,0.0,0.7231,0.00015,17.11308]
[1776697482442,44.13,74790.23,0.0,0.7231,0.00015,17.11308]
[1776697482965,44.13,74790.23,0.0,0.7231,0.00015,17.11308]
[1776697482969,44.13,74788.08,0.0,0.72278,0.00015,17.12225]
[1776697483389,44.13,74788.08,0.0,0.72278,0.00015,17.12225]
[1776697483764,44.13,74788.08,0.0,0.72278,0.00015,17.12225]
[1776697483801,44.13,74756.05,0.0,0.718,0.00015,17.25762]
[1776697484480,44.13,74761.6,0.0,0.71883,0.00015,17.23435]
[1776697486493,44.13,74778.2,0.0,0.72132,0.00015,17.16414]
[1776697487383,44.13,74778.2,0.0,0.72132,0.00015,17.16414]
[1776697487409,44.13,74778.2,0.0,0.72132,0.00015,17.16414]
[1776697487445,44.13,74778.2,0.0,0.72132,0.00015,17.16414]
[1776697487453,44.13,74778.2,0.0,0.72132,0.00015,17.16414]
[1776697487478,44.13,74778.2,0.0,0.72132,0.00015,17.16414]
[1776697487659,44.13,74778.2,0.0,0.72132,0.00015,17.16414]
[1776697487721,44.13,74778.2,0.0,0.72132,0.00015,17.16414]
[1776697487987,44.13,74778.2,0.0,0.72132,0.00015,17.16414]
[1776697488050,44.13,74778.2,0.0,0.72132,0.00015,17.16414]
[1776697488085,44.13,74785.71,0.0,0.72244,0.00015,17.13208]
[1776697488226,44.13,74785.71,0.0,0.72244,0.00015,17.13208]
[1776697488394,44.13,74785.71,0.0,0.72244,0.00015,17.13208]
[1776697488424,44.13,74785.71,0.0,0.72244,0.00015,17.13208]
[1776697488454,44.13,74785.71,0.0,0.72244,0.00015,17.13208]
[1776697488532,44.13,74785.71,0.0,0.72244,0.00015,17.13208]
[1776697488677,44.13,74785.71,0.0,0.72244,0.00015,17.13208]
[1776697488732,44.13,74785.71,0.0,0.72244,0.00015,17.13208]
[1776697489037,44.13,74785.71,0.0,0.72244,0.00015,17.13208]
[1776697489069,44.13,74785.71,0.0,0.72244,0.00015,17.13208]
[1776697489125,44.13,74785.71,0.0,0.72244,0.00015,17.13208]
[1776697489091,44.13,74791.6,0.0,0.72332,0.00015,17.10684]
[1776697489201,44.13,74791.6,0.0,0.72332,0.00015,17.10684]
[1776697489240,44.13,74791.6,0.0,0.72332,0.00015,17.10684]
[1776697489437,44.13,74791.6,0.0,0.72332,0.00015,17.10684]
[1776697489465,44.13,74791.6,0.0,0.72332,0.00015,17.10684]
[1776697489532,44.13,74791.6,0.0,0.72332,0.00015,17.10684]
[1776697489643,44.13,74791.6,0.0,0.72332,0.00015,17.10684]
[1776697489686,44.13,74791.6,0.0,0.72332,0.00015,17.10684]
[1776697490043,44.13,74791.6,0.0,0.72332,0.00015,17.10684]
[1776697490087,44.13,74791.6,0.0,0.72332,0.00015,17.10684]
[1776697490095,44.12,74795.14,0.0,0.72385,0.00015,17.0916]
[1776697490712,44.12,74795.14,0.0,0.72385,0.00015,17.0916]
[1776697490759,44.12,74814.5,0.0,0.72671,0.00015,17.00842]
[1776697491533,44.12,74823.86,0.0,0.72809,0.00015,16.9678]
[1776697492538,44.12,74825.49,0.0,0.72833,0.00015,16.96071]
[1776697495559,44.12,74827.66,0.0,0.72865,0.00015,16.95134]
[1776697496560,44.12,74827.66,0.0,0.72865,0.00015,16.95134]
[1776697496613,44.12,74827.66,0.0,0.72865,0.00015,16.95134]
[1776697496667,44.12,74827.66,0.0,0.72865,0.00015,16.95134]
[1776697496726,44.12,74827.66,0.0,0.72865,0.00015,16.95134]
[1776697497010,44.12,74827.66,0.0,0.72865,0.00015,16.95134]
[1776697497035,44.12,74827.66,0.0,0.72865,0.00015,16.95134]
[1776697497113,44.12,74834.99,0.0,0.72973,0.00015,16.91944]
[1776697497207,44.12,74834.99,0.0,0.72973,0.00015,16.91944]
[1776697497415,44.12,74834.99,0.0,0.72973,0.00015,16.91944]
[1776697497449,44.12,74834.99,0.0,0.72973,0.00015,16.91944]
[1776697497468,44.12,74834.99,0.0,0.72973,0.00015,16.91944]
[1776697497511,44.12,74834.99,0.0,0.72973,0.00015,16.91944]
[1776697497540,44.12,74834.99,0.0,0.72973,0.00015,16.91944]
[1776697497568,44.12,74834.99,0.0,0.72973,0.00015,16.91944]
[1776697497602,44.12,74834.99,0.0,0.72973,0.00015,16.91944]
[1776697498006,44.12,74835.84,0.0,0.72985,0.00015,16.91579]
[1776697498582,44.12,74832.28,0.0,0.72932,0.00015,16.93137]
[1776697501210,44.13,74832.32,0.0,0.72933,0.00015,16.93128]
[1776697501602,44.13,74834.91,0.0,0.72971,0.00015,16.92004]
[1776697502609,44.13,74847.02,0.0,0.73148,0.00015,16.86711]
[1776697503940,44.13,74847.02,0.0,0.73148,0.00015,16.86711]
[1776697504016,44.13,74852.42,0.0,0.73226,0.00015,16.8435]
[1776697504455,44.13,74852.42,0.0,0.73226,0.00015,16.8435]
[1776697504533,44.13,74852.42,0.0,0.73226,0.00015,16.8435]
[1776697504949,44.13,74852.42,0.0,0.73226,0.00015,16.8435]
[1776697505142,44.13,74852.42,0.0,0.73226,0.00015,16.8435]
[1776697505008,44.13,74872.29,0.0,0.73515,0.00015,16.7557]
[1776697505630,44.13,74891.4,0.0,0.73791,0.00014,16.67059]
[1776697507063,44.13,74896.63,0.0,0.73866,0.00014,16.64721]
[1776697507644,44.13,74893.93,0.0,0.73827,0.00014,16.65948]
[1776697508651,44.13,74890.6,0.0,0.73778,0.00014,16.67454]
[1776697509658,44.13,74885.0,0.0,0.73697,0.00014,16.69972]
[1776697511672,44.13,74882.72,0.0,0.73664,0.00014,16.71012]
[1776697514693,44.14,74885.42,0.0,0.73701,0.00014,16.69842]
[1776697515364,44.14,74885.42,0.0,0.73701,0.00014,16.69842]
[1776697515701,44.14,74893.84,0.0,0.73822,0.00014,16.66093]
[1776697516721,44.14,74893.84,0.0,0.73822,0.00014,16.66093]
[1776697516814,44.14,74893.84,0.0,0.73822,0.00014,16.66093]
[1776697516823,44.14,74907.61,0.0,0.7402,0.00014,16.59918]
[1776697517675,44.14,74907.61,0.0,0.7402,0.00014,16.59918]
[1776697517715,44.14,74910.8,0.0,0.74065,0.00014,16.58501]
[1776697518304,44.14,74910.8,0.0,0.74065,0.00014,16.58501]
[1776697518447,44.14,74910.8,0.0,0.74065,0.00014,16.58501]
[1776697518722,44.14,74896.48,0.0,0.73859,0.00014,16.6497]
[1776697519353,44.14,74896.48,0.0,0.73859,0.00014,16.6497]
[1776697519730,44.14,74888.55,0.0,0.73744,0.00014,16.68538]
[1776697522669,44.14,74887.86,0.0,0.73733,0.00014,16.68877]
[1776697522779,44.14,74887.86,0.0,0.73733,0.00014,16.68877]
[1776697522990,44.14,74892.0,0.0,0.73792,0.00014,16.67037]
[1776697524069,44.14,74892.0,0.0,0.73792,0.00014,16.67037]
[1776697524172,44.14,74912.72,0.0,0.7409,0.00014,16.57726]
[1776697524788,44.15,74902.16,0.0,0.73938,0.00014,16.62505]
[1776697525794,44.15,74902.05,0.0,0.73935,0.00014,16.62573]
[1776697526529,44.15,74902.05,0.0,0.73935,0.00014,16.62573]
[1776697526923,44.15,74902.05,0.0,0.73935,0.00014,16.62573]
[1776697527030,44.15,74902.05,0.0,0.73935,0.00014,16.62573]
[1776697527132,44.15,74905.43,0.0,0.73983,0.00014,16.61072]
[1776697527808,44.15,74912.59,0.0,0.74085,0.00014,16.57864]
[1776697528349,44.15,74912.59,0.0,0.74085,0.00014,16.57864]
[1776697528445,44.15,74912.59,0.0,0.74085,0.00014,16.57864]
[1776697528571,44.15,74912.59,0.0,0.74085,0.00014,16.57864]
[1776697529031,44.15,74912.59,0.0,0.74085,0.00014,16.57864]
[1776697529458,44.15,74914.42,0.0,0.74111,0.00014,16.57062]
[1776697529822,44.15,74911.8,0.0,0.74073,0.00014,16.58271]
[1776697530828,44.16,74904.57,0.0,0.73968,0.00014,16.61553]
[1776697533034,44.16,74903.07,0.0,0.7395,0.00014,16.61777]
[1776697533120,44.16,74903.07,0.0,0.7395,0.00014,16.61777]
[1776697533116,44.16,74900.7,0.0,0.73915,0.00014,16.62862]
[1776697533302,44.16,74900.7,0.0,0.73915,0.00014,16.62862]
[1776697533407,44.16,74900.7,0.0,0.73915,0.00014,16.62862]
[1776697534161,44.16,74900.7,0.0,0.73915,0.00014,16.62862]
[1776697533850,44.16,74886.43,0.0,0.73709,0.00014,16.69274]
[1776697534857,44.16,74868.57,0.0,0.7345,0.00015,16.77232]
[1776697535864,44.16,74869.25,0.0,0.7346,0.00015,16.7694]
[1776697539892,44.16,74866.18,0.0,0.73414,0.00015,16.78336]
[1776697540459,44.16,74866.18,0.0,0.73414,0.00015,16.78336]
[1776697540562,44.16,74866.18,0.0,0.73414,0.00015,16.78336]
[1776697540899,44.16,74860.69,0.0,0.73334,0.00015,16.80769]
[1776697541409,44.16,74860.69,0.0,0.73334,0.00015,16.80769]
[1776697542431,44.17,74861.41,0.0,0.73344,0.00015,16.80457]
[1776697542913,44.17,74863.77,0.0,0.73378,0.00015,16.79422]
[1776697543684,44.17,74863.77,0.0,0.73378,0.00015,16.79422]
[1776697543920,44.17,74867.19,0.0,0.73428,0.00015,16.77918]
[1776697544927,44.17,74872.32,0.0,0.73502,0.00014,16.75655]
[1776697547948,44.17,74874.7,0.0,0.73535,0.00014,16.74633]
[1776697548955,44.17,74872.43,0.0,0.73502,0.00014,16.75652]
[1776697549962,44.17,74870.4,0.0,0.73472,0.00015,16.76563]
[1776697551976,44.17,74872.89,0.0,0.73508,0.00014,16.7548]
[1776697553079,44.17,74872.89,0.0,0.73508,0.00014,16.7548]
[1776697553649,44.17,74874.16,0.0,0.73526,0.00014,16.74929]
[1776697553993,44.17,74880.77,0.0,0.73621,0.00014,16.72004]
[1776697554804,44.17,74880.77,0.0,0.73621,0.00014,16.72004]
[1776697555000,44.18,74849.15,0.0,0.73161,0.00015,16.8599]
[1776697556011,44.18,74847.27,0.0,0.73134,0.00015,16.8682]
[1776697560037,44.18,74851.36,0.0,0.73192,0.00015,16.85049]
[1776697561044,44.18,74856.84,0.0,0.73272,0.00015,16.82649]
[1776697562052,44.18,74863.22,0.0,0.73365,0.00015,16.79848]
[1776697562693,44.18,74863.22,0.0,0.73365,0.00015,16.79848]
[1776697563015,44.18,74863.22,0.0,0.73365,0.00015,16.79848]
[1776697563060,44.18,74866.82,0.0,0.73416,0.00015,16.78272]
[1776697564996,44.18,74867.59,0.0,0.73427,0.00015,16.77947]
[1776697565075,44.18,74875.89,0.0,0.73547,0.00014,16.74285]
[1776697565554,44.18,74875.89,0.0,0.73547,0.00014,16.74285]
[1776697566081,44.18,74882.3,0.0,0.73639,0.00014,16.71449]
[1776697571117,44.19,74881.2,0.0,0.73621,0.00014,16.72019]
[1776697572083,44.19,74881.2,0.0,0.73621,0.00014,16.72019]
[1776697572128,44.19,74876.04,0.0,0.73546,0.00014,16.74327]
[1776697572681,44.19,74876.04,0.0,0.73546,0.00014,16.74327]
[1776697573135,44.19,74845.02,0.0,0.73095,0.00015,16.87993]
[1776697574155,44.19,74834.75,0.0,0.72944,0.00015,16.92486]
[1776697575161,44.19,74836.84,0.0,0.72975,0.00015,16.91575]
[1776697576169,44.19,74841.97,0.0,0.7305,0.00015,16.89339]
[1776697577176,44.19,74849.37,0.0,0.73158,0.00015,16.86099]
[1776697578183,44.19,74853.18,0.0,0.73213,0.00015,16.84428]
[1776697579190,44.19,74849.65,0.0,0.73162,0.00015,16.85982]
[1776697581204,44.19,74853.14,0.0,0.73212,0.00015,16.84463]
[1776697582211,44.19,74842.07,0.0,0.7305,0.00015,16.89318]
[1776697583218,44.19,74830.43,0.0,0.7288,0.00015,16.9439]
[1776697584225,44.19,74825.54,0.0,0.72808,0.00015,16.96514]
[1776697585232,44.19,74828.19,0.0,0.72847,0.00015,16.95363]
[1776697586239,44.19,74837.64,0.0,0.72986,0.00015,16.91252]
[1776697587246,44.19,74839.83,0.0,0.73018,0.00015,16.90299]
[1776697589260,44.19,74842.3,0.0,0.73053,0.00015,16.89227]
[1776697591147,44.19,74845.6,0.0,0.73105,0.00015,16.87329]
[1776697591274,44.19,74842.0,0.0,0.73053,0.00015,16.88903]
[1776697592282,44.19,74838.21,0.0,0.72997,0.00015,16.9056]
[1776697593290,44.19,74835.96,0.0,0.72964,0.00015,16.91545]
[1776697595056,44.19,74835.96,0.0,0.72964,0.00015,16.91545]
[1776697595307,44.19,74831.63,0.0,0.729,0.00015,16.93433]
[1776697596314,44.19,74828.27,0.0,0.72851,0.00015,16.94894]
[1776697601354,44.19,74825.9,0.0,0.72816,0.00015,16.95923]
[1776697603369,44.19,74831.86,0.0,0.72904,0.00015,16.93337]
[1776697607399,44.19,74835.78,0.0,0.72961,0.00015,16.91636]
[1776697609599,44.2,74836.33,0.0,0.72969,0.00015,16.91398]
[1776697610432,44.2,74841.98,0.0,0.73051,0.00015,16.88943]
[1776697613214,44.2,74843.46,0.0,0.73073,0.00015,16.88299]
[1776697613279,44.2,74846.14,0.0,0.73112,0.00015,16.87136]
[1776697613630,44.2,74861.37,0.0,0.73334,0.00015,16.80449]
[1776697614460,44.2,74869.57,0.0,0.73453,0.00015,16.76828]
[1776697615468,44.2,74869.03,0.0,0.73445,0.00015,16.77074]
[1776697616599,44.2,74869.03,0.0,0.73445,0.00015,16.77074]
[1776697616680,44.2,74866.45,0.0,0.73407,0.00015,16.78236]
[1776697618777,44.2,74865.36,0.0,0.73391,0.00015,16.78717]
[1776697619125,44.2,74865.36,0.0,0.73391,0.00015,16.78717]
[1776697619862,44.2,74864.86,0.0,0.73383,0.00015,16.78956]
[1776697619953,44.2,74866.92,0.0,0.73413,0.00015,16.78054]
[1776697621146,44.2,74866.92,0.0,0.73413,0.00015,16.78054]
[1776697621151,44.2,74881.12,0.0,0.73618,0.00014,16.7177]
[1776697621489,44.2,74881.12,0.0,0.73618,0.00014,16.7177]
[1776697621859,44.2,74881.12,0.0,0.73618,0.00014,16.7177]
[1776697621861,44.21,74887.47,0.0,0.73705,0.00014,16.69105]
[1776697622586,44.21,74887.47,0.0,0.73705,0.00014,16.69105]
[1776697623172,44.21,74887.47,0.0,0.73705,0.00014,16.69105]
[1776697623231,44.23,74877.3,0.0,0.73552,0.00014,16.73814]
[1776697623450,44.23,74877.3,0.0,0.73552,0.00014,16.73814]
[1776697623523,44.23,74867.02,0.0,0.73403,0.00015,16.78362]
[1776697624531,44.23,74858.85,0.0,0.73284,0.00015,16.81974]
[1776697625538,44.23,74855.22,0.0,0.73231,0.00015,16.8358]
[1776697627115,44.23,74855.22,0.0,0.73231,0.00015,16.8358]
[1776697627300,44.23,74855.22,0.0,0.73231,0.00015,16.8358]
[1776697627162,44.23,74854.03,0.0,0.73213,0.00015,16.84117]
[1776697627562,44.23,74854.03,0.0,0.73213,0.00015,16.84117]
[1776697627649,44.23,74854.03,0.0,0.73213,0.00015,16.84117]
[1776697627694,44.23,74848.16,0.0,0.73127,0.00015,16.86694]
[1776697628558,44.23,74862.23,0.0,0.73332,0.00015,16.80523]
[1776697629566,44.23,74863.45,0.0,0.73349,0.00015,16.79995]
[1776697632587,44.23,74860.34,0.0,0.73303,0.00015,16.81402]
[1776697635611,44.23,74849.57,0.0,0.73145,0.00015,16.86161]
[1776697637217,44.23,74849.57,0.0,0.73145,0.00015,16.86161]
[1776697637298,44.24,74840.62,0.0,0.73014,0.00015,16.90075]
[1776697638036,44.24,74840.62,0.0,0.73014,0.00015,16.90075]
[1776697638067,44.24,74829.75,0.0,0.72855,0.00015,16.94801]
[1776697638448,44.24,74829.75,0.0,0.72855,0.00015,16.94801]
[1776697638702,44.24,74829.75,0.0,0.72855,0.00015,16.94801]
[1776697638803,44.24,74808.88,0.0,0.72548,0.00015,17.03801]
[1776697639952,44.24,74808.88,0.0,0.72548,0.00015,17.03801]
[1776697640036,44.24,74808.88,0.0,0.72548,0.00015,17.03801]
[1776697640082,44.24,74806.8,0.0,0.72518,0.00015,17.04687]
[1776697640500,44.24,74806.8,0.0,0.72518,0.00015,17.04687]
[1776697640875,44.24,74806.8,0.0,0.72518,0.00015,17.04687]
[1776697640972,44.23,74798.66,0.0,0.72398,0.00015,17.0816]
[1776697641659,44.23,74801.11,0.0,0.72434,0.00015,17.07105]
[1776697642666,44.23,74810.67,0.0,0.72576,0.00015,17.03003]
[1776697644119,44.23,74810.67,0.0,0.72576,0.00015,17.03003]
[1776697644174,44.23,74813.21,0.0,0.72613,0.00015,17.01907]
[1776697644556,44.23,74813.21,0.0,0.72613,0.00015,17.01907]
[1776697644617,44.23,74813.21,0.0,0.72613,0.00015,17.01907]
[1776697644680,44.23,74803.91,0.0,0.72476,0.00015,17.05895]
[1776697645932,44.23,74797.93,0.0,0.72388,0.00015,17.08439]
[1776697647702,44.23,74795.2,0.0,0.72348,0.00015,17.09582]
[1776697648562,44.23,74795.2,0.0,0.72348,0.00015,17.09582]
[1776697648709,44.23,74790.66,0.0,0.72281,0.00015,17.11503]
[1776697650723,44.23,74796.17,0.0,0.72364,0.00015,17.09134]
[1776697651730,44.23,74789.69,0.0,0.72272,0.00015,17.11417]
[1776697652698,44.23,74789.69,0.0,0.72272,0.00015,17.11417]
[1776697652728,44.23,74789.69,0.0,0.72272,0.00015,17.11417]
[1776697652742,44.23,74782.42,0.0,0.72164,0.00015,17.14487]
[1776697653745,44.22,74780.17,0.0,0.72131,0.00015,17.15424]
[1776697654486,44.22,74780.17,0.0,0.72131,0.00015,17.15424]
[1776697654758,44.22,74771.49,0.0,0.72003,0.00015,17.19068]
[1776697656768,44.22,74769.32,0.0,0.71972,0.00015,17.19942]
[1776697659888,44.22,74771.09,0.0,0.71999,0.00015,17.19158]
[1776697660045,44.22,74771.09,0.0,0.71999,0.00015,17.19158]
[1776697660243,44.22,74771.09,0.0,0.71999,0.00015,17.19158]
[1776697660318,44.22,74763.08,0.0,0.7188,0.00015,17.22502]
[1776697660796,44.21,74748.24,0.0,0.71659,0.00015,17.28672]
[1776697661803,44.21,74749.53,0.0,0.71679,0.00015,17.28108]
[1776697662810,44.21,74741.37,0.0,0.71557,0.00015,17.31492]
[1776697664073,44.21,74736.35,0.0,0.71481,0.00015,17.33562]
[1776697664390,44.21,74736.35,0.0,0.71481,0.00015,17.33562]
[1776697664528,44.21,74736.35,0.0,0.71481,0.00015,17.33562]
[1776697664996,44.21,74736.35,0.0,0.71481,0.00015,17.33562]
[1776697665175,44.21,74739.77,0.0,0.71533,0.00015,17.32143]
[1776697665517,44.21,74739.77,0.0,0.71533,0.00015,17.32143]
[1776697665831,44.21,74738.78,0.0,0.71518,0.00015,17.32548]
[1776697666991,44.21,74738.78,0.0,0.71518,0.00015,17.32548]
[1776697667002,44.21,74754.13,0.0,0.71749,0.00015,17.2617]
[1776697667405,44.21,74754.13,0.0,0.71749,0.00015,17.2617]
[1776697667888,44.21,74754.13,0.0,0.71749,0.00015,17.2617]
[1776697667969,44.21,74769.67,0.0,0.71981,0.00015,17.19664]
[1776697669127,44.21,74769.67,0.0,0.71981,0.00015,17.19664]
[1776697669176,44.21,74769.67,0.0,0.71981,0.00015,17.19664]
[1776697669200,44.21,74776.36,0.0,0.72081,0.00015,17.16854]
[1776697669868,44.21,74776.36,0.0,0.72081,0.00015,17.16854]
[1776697670508,44.21,74775.81,0.0,0.72072,0.00015,17.17096]
[1776697671171,44.21,74775.81,0.0,0.72072,0.00015,17.17096]
[1776697671260,44.21,74772.69,0.0,0.72025,0.00015,17.18422]
[1776697672357,44.21,74769.65,0.0,0.7198,0.00015,17.19709]
[1776697673898,44.21,74777.36,0.0,0.72094,0.00015,17.16475]
[1776697674905,44.21,74795.11,0.0,0.72358,0.00015,17.08929]
[1776697675912,44.21,74798.15,0.0,0.72403,0.00015,17.07622]
[1776697676919,44.21,74790.48,0.0,0.7229,0.00015,17.10881]
[1776697679311,44.21,74788.6,0.0,0.72263,0.00015,17.11668]
[1776697679371,44.21,74788.18,0.0,0.72257,0.00015,17.11834]
[1776697679940,44.21,74792.78,0.0,0.72325,0.00015,17.09865]
[1776697680947,44.21,74807.71,0.0,0.72547,0.00015,17.03472]
[1776697681954,44.21,74817.7,0.0,0.72694,0.00015,16.99169]
[1776697682445,44.21,74817.7,0.0,0.72694,0.00015,16.99169]
[1776697682631,44.21,74817.7,0.0,0.72694,0.00015,16.99169]
[1776697682650,44.21,74817.7,0.0,0.72694,0.00015,16.99169]
[1776697682947,44.21,74817.7,0.0,0.72694,0.00015,16.99169]
[1776697683339,44.21,74817.7,0.0,0.72694,0.00015,16.99169]
[1776697682967,44.21,74826.89,0.0,0.72829,0.00015,16.95197]
[1776697683462,44.21,74826.89,0.0,0.72829,0.00015,16.95197]
[1776697683971,44.21,74835.78,0.0,0.7296,0.00015,16.91321]
[1776697684786,44.21,74835.78,0.0,0.7296,0.00015,16.91321]
[1776697685317,44.21,74842.73,0.0,0.73062,0.00015,16.88286]
[1776697685650,44.21,74842.73,0.0,0.73062,0.00015,16.88286]
[1776697685989,44.21,74856.92,0.0,0.73269,0.00015,16.82067]
[1776697686649,44.21,74856.92,0.0,0.73269,0.00015,16.82067]
[1776697686842,44.21,74856.92,0.0,0.73269,0.00015,16.82067]
[1776697686868,44.21,74856.92,0.0,0.73269,0.00015,16.82067]
[1776697687155,44.21,74856.92,0.0,0.73269,0.00015,16.82067]
[1776697687212,44.21,74862.4,0.0,0.73348,0.00015,16.79659]
[1776697688344,44.21,74862.4,0.0,0.73348,0.00015,16.79659]
[1776697688396,44.21,74862.4,0.0,0.73348,0.00015,16.79659]
[1776697688390,44.21,74867.34,0.0,0.7342,0.00015,16.7748]
[1776697689011,44.21,74861.75,0.0,0.73339,0.00015,16.7995]
[1776697689607,44.21,74861.75,0.0,0.73339,0.00015,16.7995]
[1776697690022,44.21,74853.06,0.0,0.73212,0.00015,16.83778]
[1776697695063,44.21,74848.47,0.0,0.73145,0.00015,16.85808]
[1776697696226,44.21,74848.47,0.0,0.73145,0.00015,16.85808]
[1776697696249,44.21,74835.53,0.0,0.72955,0.00015,16.91463]
[1776697697076,44.21,74825.59,0.0,0.72809,0.00015,16.9578]
[1776697698084,44.21,74830.18,0.0,0.72877,0.00015,16.93787]
[1776697699693,44.21,74832.3,0.0,0.72908,0.00015,16.92866]
[1776697700098,44.21,74838.22,0.0,0.72995,0.00015,16.90291]
[1776697701105,44.21,74843.1,0.0,0.73066,0.00015,16.88163]
[1776697703119,44.21,74847.72,0.0,0.73134,0.00015,16.86141]
[1776697706140,44.21,74845.39,0.0,0.73099,0.00015,16.87163]
[1776697707147,44.21,74841.61,0.0,0.73044,0.00015,16.88814]
[1776697708153,44.21,74844.27,0.0,0.73083,0.00015,16.87651]
[1776697712182,44.21,74847.92,0.0,0.7314,0.00015,16.85587]
[1776697713027,44.21,74847.92,0.0,0.7314,0.00015,16.85587]
[1776697713192,44.21,74863.69,0.0,0.7337,0.00015,16.78658]
[1776697713757,44.21,74863.69,0.0,0.7337,0.00015,16.78658]
[1776697713897,44.21,74863.69,0.0,0.7337,0.00015,16.78658]
[1776697714199,44.21,74880.05,0.0,0.73607,0.00014,16.71417]
[1776697715206,44.21,74879.37,0.0,0.73597,0.00014,16.71728]
[1776697716243,44.21,74883.33,0.0,0.73654,0.00014,16.69977]
[1776697718244,44.21,74880.23,0.0,0.73608,0.00014,16.71377]
[1776697720960,44.21,74878.74,0.0,0.73586,0.00014,16.72059]
[1776697721041,44.21,74878.74,0.0,0.73586,0.00014,16.72059]
[1776697721265,44.21,74861.24,0.0,0.73332,0.00015,16.79814]
[1776697722272,44.21,74856.42,0.0,0.73262,0.00015,16.81942]
[1776697723279,44.21,74847.05,0.0,0.73125,0.00015,16.86056]
[1776697724286,44.21,74844.73,0.0,0.73091,0.00015,16.87071]
[1776697726300,44.21,74851.02,0.0,0.73183,0.00015,16.84318]
[1776697727384,44.21,74851.02,0.0,0.73183,0.00015,16.84318]
[1776697727308,44.22,74865.43,0.0,0.73392,0.00015,16.77983]
[1776697728315,44.22,74875.24,0.0,0.73534,0.00014,16.73653]
[1776697731455,44.22,74859.43,0.0,0.73303,0.00015,16.8068]
[1776697732344,44.22,74858.06,0.0,0.73283,0.00015,16.81289]
[1776697732627,44.22,74858.06,0.0,0.73283,0.00015,16.81289]
[1776697733350,44.22,74851.11,0.0,0.73182,0.00015,16.84347]
[1776697735365,44.22,74858.67,0.0,0.73292,0.00015,16.81034]
[1776697736990,44.22,74860.05,0.0,0.73312,0.00015,16.80434]
[1776697737312,44.22,74860.05,0.0,0.73312,0.00015,16.80434]
[1776697737631,44.22,74862.02,0.0,0.7334,0.00015,16.79574]
[1776697738004,44.22,74862.02,0.0,0.7334,0.00015,16.79574]
[1776697739007,44.22,74861.46,0.0,0.73332,0.00015,16.79829]
[1776697739456,44.22,74861.46,0.0,0.73332,0.00015,16.79829]
[1776697739804,44.22,74863.83,0.0,0.73366,0.00015,16.78793]
[1776697741246,44.22,74865.25,0.0,0.73386,0.00015,16.78176]
[1776697741408,44.22,74858.08,0.0,0.73282,0.00015,16.81342]
[1776697742415,44.22,74854.01,0.0,0.73222,0.00015,16.83136]
[1776697744430,44.23,74847.7,0.0,0.7313,0.00015,16.8591]
[1776697745438,44.23,74844.27,0.0,0.7308,0.00015,16.87411]
[1776697747451,44.23,74849.01,0.0,0.73149,0.00015,16.85343]
[1776697749465,44.23,74844.87,0.0,0.73088,0.00015,16.87162]
[1776697750472,44.23,74836.81,0.0,0.7297,0.00015,16.90677]
[1776697751479,44.23,74830.18,0.0,0.72873,0.00015,16.93561]
[1776697754499,44.23,74833.26,0.0,0.72918,0.00015,16.92224]
[1776697756397,44.23,74833.26,0.0,0.72918,0.00015,16.92224]
[1776697755507,44.23,74835.76,0.0,0.72955,0.00015,16.91134]
[1776697756514,44.23,74839.45,0.0,0.73009,0.00015,16.89525]
[1776697757521,44.23,74842.68,0.0,0.73056,0.00015,16.88115]
[1776697759283,44.23,74842.68,0.0,0.73056,0.00015,16.88115]
[1776697759535,44.23,74849.62,0.0,0.73158,0.00015,16.85081]
[1776697761552,44.23,74852.25,0.0,0.73196,0.00015,16.83937]
[1776697762559,44.23,74854.66,0.0,0.73231,0.00015,16.82884]
[1776697765425,44.23,74854.31,0.0,0.73225,0.00015,16.83044]
[1776697765442,44.23,74846.25,0.0,0.73107,0.00015,16.86585]
[1776697765580,44.23,74834.79,0.0,0.7294,0.00015,16.91581]
[1776697766587,44.23,74832.54,0.0,0.72907,0.00015,16.92563]
[1776697767594,44.23,74832.02,0.0,0.72899,0.00015,16.92789]
[1776697770817,44.23,74832.35,0.0,0.72904,0.00015,16.92643]
[1776697770889,44.23,74838.0,0.0,0.72987,0.00015,16.90185]
[1776697771622,44.23,74847.6,0.0,0.73131,0.00015,16.85527]
[1776697772629,44.23,74844.52,0.0,0.73086,0.00015,16.86872]
[1776697773987,44.23,74844.52,0.0,0.73086,0.00015,16.86872]
[1776697774039,44.23,74836.9,0.0,0.72975,0.00015,16.90199]
[1776697775884,44.23,74835.94,0.0,0.72961,0.00015,16.90617]
[1776697776020,44.23,74835.94,0.0,0.72961,0.00015,16.90617]
[1776697776106,44.23,74835.94,0.0,0.72961,0.00015,16.90617]
[1776697776191,44.23,74834.83,0.0,0.72944,0.00015,16.91101]
[1776697781458,44.23,74835.01,0.0,0.72947,0.00015,16.91035]
[1776697783707,44.23,74837.96,0.0,0.72989,0.00015,16.89764]
[1776697784929,44.23,74846.67,0.0,0.73116,0.00015,16.85967]
[1776697785723,44.23,74843.37,0.0,0.73068,0.00015,16.87413]
[1776697786732,44.23,74846.94,0.0,0.7312,0.00015,16.85854]
[1776697787738,44.23,74849.17,0.0,0.73152,0.00015,16.84895]
[1776697788745,44.23,74852.02,0.0,0.73194,0.00015,16.83656]
[1776697789657,44.23,74852.02,0.0,0.73194,0.00015,16.83656]
[1776697789752,44.23,74855.78,0.0,0.73248,0.00015,16.82017]
[1776697790615,44.23,74855.78,0.0,0.73248,0.00015,16.82017]
[1776697791400,44.23,74858.27,0.0,0.73284,0.00015,16.80936]
[1776697792773,44.23,74851.31,0.0,0.73182,0.00015,16.83997]
[1776697793780,44.24,74844.54,0.0,0.73083,0.00015,16.86965]
[1776697795795,44.24,74845.58,0.0,0.73098,0.00015,16.86516]
[1776697798820,44.24,74847.77,0.0,0.7313,0.00015,16.85564]
[1776697800830,44.24,74844.47,0.0,0.73082,0.00015,16.87012]
[1776697801837,44.24,74839.23,0.0,0.73005,0.00015,16.893]
[1776697802844,44.24,74842.42,0.0,0.73051,0.00015,16.87917]
[1776697803851,44.24,74850.34,0.0,0.73167,0.00015,16.84457]
[1776697805869,44.24,74853.79,0.0,0.73217,0.00015,16.82953]
[1776697807883,44.24,74856.96,0.0,0.73263,0.00015,16.81572]
[1776697810163,44.24,74857.81,0.0,0.73275,0.00015,16.81213]
[1776697810206,44.24,74863.72,0.0,0.7336,0.00015,16.7862]
[1776697811017,44.24,74863.72,0.0,0.7336,0.00015,16.7862]
[1776697811280,44.24,74881.23,0.0,0.73614,0.00014,16.70878]
[1776697811915,44.24,74892.34,0.0,0.73774,0.00014,16.65931]
[1776697812922,44.24,74899.23,0.0,0.73873,0.00014,16.62863]
[1776697814511,44.24,74899.23,0.0,0.73873,0.00014,16.62863]
[1776697813929,44.24,74898.96,0.0,0.73869,0.00014,16.63002]
[1776697814936,44.24,74902.69,0.0,0.73921,0.00014,16.61352]
[1776697816277,44.24,74902.69,0.0,0.73921,0.00014,16.61352]
[1776697816776,44.25,74901.73,0.0,0.73907,0.00014,16.61818]
[1776697817188,44.25,74901.73,0.0,0.73907,0.00014,16.61818]
[1776697817221,44.26,74893.21,0.0,0.73778,0.00014,16.65835]
[1776697817957,44.26,74890.49,0.0,0.73739,0.00014,16.67048]
[1776697819079,44.26,74890.49,0.0,0.73739,0.00014,16.67048]
[1776697819517,44.26,74890.49,0.0,0.73739,0.00014,16.67048]
[1776697819533,44.27,74897.05,0.0,0.73828,0.00014,16.64281]
[1776697819893,44.27,74897.05,0.0,0.73828,0.00014,16.64281]
[1776697819969,44.27,74897.05,0.0,0.73828,0.00014,16.64281]
[1776697820147,44.27,74935.89,0.0,0.74383,0.00014,16.4679]
[1776697820797,44.27,74935.89,0.0,0.74383,0.00014,16.4679]
[1776697820885,44.27,74935.89,0.0,0.74383,0.00014,16.4679]
[1776697821058,44.27,74935.89,0.0,0.74383,0.00014,16.4679]
[1776697821096,44.27,74949.24,0.0,0.74572,0.00014,16.40712]
[1776697822001,44.27,74953.65,0.0,0.74635,0.00014,16.38677]
[1776697823008,44.27,74953.32,0.0,0.74631,0.00014,16.38817]
[1776697823606,44.27,74953.32,0.0,0.74631,0.00014,16.38817]
[1776697825291,44.27,74953.34,0.0,0.74631,0.00014,16.38798]
[1776697825440,44.27,74953.34,0.0,0.74631,0.00014,16.38798]
[1776697825489,44.27,74953.34,0.0,0.74631,0.00014,16.38798]
[1776697825493,44.27,74951.48,0.0,0.74605,0.00014,16.3963]
[1776697825691,44.27,74951.48,0.0,0.74605,0.00014,16.3963]
[1776697826223,44.27,74951.48,0.0,0.74605,0.00014,16.3963]
[1776697826257,44.27,74951.48,0.0,0.74605,0.00014,16.3963]
[1776697826354,44.27,74951.48,0.0,0.74605,0.00014,16.3963]
[1776697826473,44.27,74951.48,0.0,0.74605,0.00014,16.3963]
[1776697826588,44.27,74951.48,0.0,0.74605,0.00014,16.3963]
[1776697826539,44.27,74950.04,0.0,0.74585,0.00014,16.40279]
[1776697826710,44.27,74950.04,0.0,0.74585,0.00014,16.40279]
[1776697827237,44.27,74950.04,0.0,0.74585,0.00014,16.40279]
[1776697827262,44.27,74950.04,0.0,0.74585,0.00014,16.40279]
[1776697827279,44.27,74950.04,0.0,0.74585,0.00014,16.40279]
[1776697827290,44.27,74950.04,0.0,0.74585,0.00014,16.40279]
[1776697827462,44.27,74950.04,0.0,0.74585,0.00014,16.40279]
[1776697827486,44.27,74950.04,0.0,0.74585,0.00014,16.40279]
[1776697827553,44.27,74953.89,0.0,0.7464,0.00014,16.38507]
[1776697827883,44.27,74953.89,0.0,0.7464,0.00014,16.38507]
[1776697827956,44.27,74953.89,0.0,0.7464,0.00014,16.38507]
[1776697828282,44.27,74953.89,0.0,0.7464,0.00014,16.38507]
[1776697828348,44.27,74953.89,0.0,0.7464,0.00014,16.38507]
[1776697828350,44.27,74953.89,0.0,0.7464,0.00014,16.38507]
[1776697828494,44.27,74953.89,0.0,0.7464,0.00014,16.38507]
[1776697828596,44.27,74956.34,0.0,0.74675,0.00014,16.37376]
[1776697829067,44.27,74959.74,0.0,0.74723,0.00014,16.35817]
[1776697832086,44.26,74954.8,0.0,0.74659,0.00014,16.37567]
[1776697834104,44.26,74951.47,0.0,0.74612,0.00014,16.39077]
[1776697835022,44.26,74951.47,0.0,0.74612,0.00014,16.39077]
[1776697835119,44.26,74951.47,0.0,0.74612,0.00014,16.39077]
[1776697835149,44.26,74942.05,0.0,0.74479,0.00014,16.4336]
[1776697836124,44.26,74944.65,0.0,0.74516,0.00014,16.42161]
[1776697836662,44.26,74944.65,0.0,0.74516,0.00014,16.42161]
[1776697837129,44.26,74956.12,0.0,0.74679,0.00014,16.36898]
[1776697838136,44.26,74962.86,0.0,0.74775,0.00014,16.3379]
[1776697840152,44.26,74973.5,0.0,0.74925,0.00014,16.28877]
[1776697841159,44.26,74976.28,0.0,0.74965,0.00014,16.27567]
[1776697842727,44.26,74975.7,0.0,0.74957,0.00014,16.27825]
[1776697842943,44.26,74975.7,0.0,0.74957,0.00014,16.27825]
[1776697843196,44.26,74975.7,0.0,0.74957,0.00014,16.27825]
[1776697843292,44.26,74972.75,0.0,0.74916,0.00014,16.29176]
[1776697843658,44.26,74972.75,0.0,0.74916,0.00014,16.29176]
[1776697843696,44.26,74972.75,0.0,0.74916,0.00014,16.29176]
[1776697843831,44.26,74972.75,0.0,0.74916,0.00014,16.29176]
[1776697843959,44.26,74972.75,0.0,0.74916,0.00014,16.29176]
[1776697844180,44.26,74969.57,0.0,0.74871,0.00014,16.3063]
[1776697844663,44.26,74969.57,0.0,0.74871,0.00014,16.3063]
[1776697844719,44.26,74969.57,0.0,0.74871,0.00014,16.3063]
[1776697844960,44.26,74969.57,0.0,0.74871,0.00014,16.3063]
[1776697845218,44.26,74969.57,0.0,0.74871,0.00014,16.3063]
[1776697845302,44.25,74963.65,0.0,0.74788,0.00014,16.33344]
[1776697845697,44.25,74963.65,0.0,0.74788,0.00014,16.33344]
[1776697845708,44.25,74963.65,0.0,0.74788,0.00014,16.33344]
[1776697845723,44.25,74963.65,0.0,0.74788,0.00014,16.33344]
[1776697845765,44.25,74963.65,0.0,0.74788,0.00014,16.33344]
[1776697845822,44.25,74963.65,0.0,0.74788,0.00014,16.33344]
[1776697845969,44.25,74963.65,0.0,0.74788,0.00014,16.33344]
[1776697845998,44.25,74963.65,0.0,0.74788,0.00014,16.33344]
[1776697846050,44.25,74963.65,0.0,0.74788,0.00014,16.33344]
[1776697846061,44.25,74963.65,0.0,0.74788,0.00014,16.33344]
[1776697846236,44.25,74963.65,0.0,0.74788,0.00014,16.33344]
[1776697846368,44.25,74963.65,0.0,0.74788,0.00014,16.33344]
[1776697846436,44.25,74963.65,0.0,0.74788,0.00014,16.33344]
[1776697846466,44.25,74961.69,0.0,0.74761,0.00014,16.34231]
[1776697846719,44.25,74961.69,0.0,0.74761,0.00014,16.34231]
[1776697846743,44.25,74961.69,0.0,0.74761,0.00014,16.34231]
[1776697846761,44.25,74961.69,0.0,0.74761,0.00014,16.34231]
[1776697846775,44.25,74961.69,0.0,0.74761,0.00014,16.34231]
[1776697846967,44.25,74961.69,0.0,0.74761,0.00014,16.34231]
[1776697846987,44.25,74961.69,0.0,0.74761,0.00014,16.34231]
[1776697847381,44.25,74961.69,0.0,0.74761,0.00014,16.34231]
[1776697847438,44.25,74961.69,0.0,0.74761,0.00014,16.34231]
[1776697847480,44.25,74963.67,0.0,0.74789,0.00014,16.33305]
[1776697847715,44.25,74963.67,0.0,0.74789,0.00014,16.33305]
[1776697847793,44.25,74963.67,0.0,0.74789,0.00014,16.33305]
[1776697847820,44.25,74963.67,0.0,0.74789,0.00014,16.33305]
[1776697847928,44.25,74963.67,0.0,0.74789,0.00014,16.33305]
[1776697848035,44.25,74963.67,0.0,0.74789,0.00014,16.33305]
[1776697848097,44.25,74963.67,0.0,0.74789,0.00014,16.33305]
[1776697848397,44.25,74963.67,0.0,0.74789,0.00014,16.33305]
[1776697848430,44.25,74963.67,0.0,0.74789,0.00014,16.33305]
[1776697848580,44.25,74963.67,0.0,0.74789,0.00014,16.33305]
[1776697848486,44.25,74969.02,0.0,0.74865,0.00014,16.30827]
[1776697848709,44.25,74969.02,0.0,0.74865,0.00014,16.30827]
[1776697848784,44.25,74969.02,0.0,0.74865,0.00014,16.30827]
[1776697848959,44.25,74969.02,0.0,0.74865,0.00014,16.30827]
[1776697849081,44.25,74969.02,0.0,0.74865,0.00014,16.30827]
[1776697849090,44.25,74969.02,0.0,0.74865,0.00014,16.30827]
[1776697849221,44.25,74969.02,0.0,0.74865,0.00014,16.30827]
[1776697849401,44.25,74969.02,0.0,0.74865,0.00014,16.30827]
[1776697849445,44.25,74969.02,0.0,0.74865,0.00014,16.30827]
[1776697849464,44.25,74969.02,0.0,0.74865,0.00014,16.30827]
[1776697849499,44.25,74981.27,0.0,0.75038,0.00014,16.25153]
[1776697849696,44.25,74981.27,0.0,0.75038,0.00014,16.25153]
[1776697849795,44.25,74981.27,0.0,0.75038,0.00014,16.25153]
[1776697849815,44.25,74981.27,0.0,0.75038,0.00014,16.25153]
[1776697849959,44.25,74981.27,0.0,0.75038,0.00014,16.25153]
[1776697850055,44.25,74981.27,0.0,0.75038,0.00014,16.25153]
[1776697850413,44.25,74981.27,0.0,0.75038,0.00014,16.25153]
[1776697850464,44.25,74981.27,0.0,0.75038,0.00014,16.25153]
[1776697850533,44.25,74981.27,0.0,0.75038,0.00014,16.25153]
[1776697850592,44.25,74981.27,0.0,0.75038,0.00014,16.25153]
[1776697850565,44.25,74980.2,0.0,0.75023,0.00014,16.25641]
[1776697850696,44.25,74980.2,0.0,0.75023,0.00014,16.25641]
[1776697850749,44.25,74980.2,0.0,0.75023,0.00014,16.25641]
[1776697850804,44.25,74980.2,0.0,0.75023,0.00014,16.25641]
[1776697850911,44.25,74980.2,0.0,0.75023,0.00014,16.25641]
[1776697850940,44.25,74980.2,0.0,0.75023,0.00014,16.25641]
[1776697851112,44.25,74980.2,0.0,0.75023,0.00014,16.25641]
[1776697851213,44.25,74980.2,0.0,0.75023,0.00014,16.25641]
[1776697851222,44.25,74980.2,0.0,0.75023,0.00014,16.25641]
[1776697851329,44.25,74980.2,0.0,0.75023,0.00014,16.25641]
[1776697851463,44.25,74980.2,0.0,0.75023,0.00014,16.25641]
[1776697851539,44.25,74980.2,0.0,0.75023,0.00014,16.25641]
[1776697851600,44.25,74980.2,0.0,0.75023,0.00014,16.25641]
[1776697851535,44.25,74980.6,0.0,0.75029,0.00014,16.25447]
[1776697851713,44.25,74980.6,0.0,0.75029,0.00014,16.25447]
[1776697851965,44.25,74980.6,0.0,0.75029,0.00014,16.25447]
[1776697851983,44.25,74980.6,0.0,0.75029,0.00014,16.25447]
[1776697852053,44.25,74980.6,0.0,0.75029,0.00014,16.25447]
[1776697852211,44.25,74980.6,0.0,0.75029,0.00014,16.25447]
[1776697852431,44.25,74980.6,0.0,0.75029,0.00014,16.25447]
[1776697852451,44.25,74980.6,0.0,0.75029,0.00014,16.25447]
[1776697852537,44.25,74980.6,0.0,0.75029,0.00014,16.25447]
[1776697852613,44.25,74981.4,0.0,0.7504,0.00014,16.25069]
[1776697852648,44.25,74981.4,0.0,0.7504,0.00014,16.25069]
[1776697852713,44.25,74981.4,0.0,0.7504,0.00014,16.25069]
[1776697852758,44.25,74981.4,0.0,0.7504,0.00014,16.25069]
[1776697852780,44.25,74981.4,0.0,0.7504,0.00014,16.25069]
[1776697852867,44.25,74981.4,0.0,0.7504,0.00014,16.25069]
[1776697852973,44.25,74981.4,0.0,0.7504,0.00014,16.25069]
[1776697853082,44.25,74981.4,0.0,0.7504,0.00014,16.25069]
[1776697853096,44.25,74981.4,0.0,0.7504,0.00014,16.25069]
[1776697853204,44.25,74981.4,0.0,0.7504,0.00014,16.25069]
[1776697853590,44.25,74981.4,0.0,0.7504,0.00014,16.25069]
[1776697853243,44.25,74979.48,0.0,0.75013,0.00014,16.2595]
[1776697853840,44.25,74979.48,0.0,0.75013,0.00014,16.2595]
[1776697854451,44.25,74979.48,0.0,0.75013,0.00014,16.2595]
[1776697854612,44.25,74979.48,0.0,0.75013,0.00014,16.2595]
[1776697854479,44.25,74980.28,0.0,0.75025,0.00014,16.2557]
[1776697855236,44.25,74980.28,0.0,0.75025,0.00014,16.2557]
[1776697855258,44.25,74979.8,0.0,0.75018,0.00014,16.25783]
[1776697856264,44.25,74974.96,0.0,0.74951,0.00014,16.28013]
[1776697857271,44.25,74969.04,0.0,0.74868,0.00014,16.30734]
[1776697858278,44.25,74971.99,0.0,0.7491,0.00014,16.29358]
[1776697858665,44.25,74971.99,0.0,0.7491,0.00014,16.29358]
[1776697861302,44.24,74974.12,0.0,0.74941,0.00014,16.28336]
[1776697862010,44.24,74974.12,0.0,0.74941,0.00014,16.28336]
[1776697862311,44.24,74986.87,0.0,0.7512,0.00014,16.22431]
[1776697863323,44.24,74993.45,0.0,0.75212,0.00014,16.19361]
[1776697864325,44.24,74994.76,0.0,0.75231,0.00014,16.18733]
[1776697866339,44.24,74990.37,0.0,0.7517,0.00014,16.20746]
[1776697868353,44.24,74980.59,0.0,0.75034,0.00014,16.25255]
[1776697872381,44.23,74988.72,0.0,0.7515,0.00014,16.21426]
[1776697873388,44.23,74993.09,0.0,0.75211,0.00014,16.19372]
[1776697874395,44.23,74990.87,0.0,0.75181,0.00014,16.20388]
[1776697876409,44.23,74995.8,0.0,0.75251,0.00014,16.18063]
[1776697877416,44.23,74999.8,0.0,0.75307,0.00014,16.16181]
[1776697878422,44.23,75009.38,0.0,0.75441,0.00014,16.11688]
[1776697879409,44.23,75009.38,0.0,0.75441,0.00014,16.11688]
[1776697879511,44.23,75009.38,0.0,0.75441,0.00014,16.11688]
[1776697879587,44.23,75014.69,0.0,0.75515,0.00014,16.09185]
[1776697879762,44.23,75014.69,0.0,0.75515,0.00014,16.09185]
[1776697879888,44.23,75014.69,0.0,0.75515,0.00014,16.09185]
[1776697880441,44.23,75025.66,0.0,0.75667,0.00014,16.04017]
[1776697881701,44.23,75026.44,0.0,0.75678,0.00014,16.03639]
[1776697882230,44.23,75026.44,0.0,0.75678,0.00014,16.03639]
[1776697882539,44.23,75026.44,0.0,0.75678,0.00014,16.03639]
[1776697882611,44.23,75037.8,0.0,0.75835,0.00014,15.98261]
[1776697883462,44.23,75036.96,0.0,0.75824,0.00014,15.98653]
[1776697884469,44.22,75032.75,0.0,0.75766,0.00014,16.00637]
[1776697885729,44.22,75031.74,0.0,0.75752,0.00014,16.01105]
[1776697886483,44.22,75031.32,0.0,0.75747,0.00014,16.01294]
[1776697887793,44.22,75032.34,0.0,0.75761,0.00014,16.00803]
[1776697887821,44.22,75032.34,0.0,0.75761,0.00014,16.00803]
[1776697887856,44.22,75032.34,0.0,0.75761,0.00014,16.00803]
[1776697887908,44.22,75032.34,0.0,0.75761,0.00014,16.00803]
[1776697887949,44.22,75032.34,0.0,0.75761,0.00014,16.00803]
[1776697888143,44.22,75032.34,0.0,0.75761,0.00014,16.00803]
[1776697888191,44.22,75032.34,0.0,0.75761,0.00014,16.00803]
[1776697888497,44.22,75032.96,0.0,0.7577,0.00014,16.00501]
[1776697888723,44.22,75032.96,0.0,0.7577,0.00014,16.00501]
[1776697888759,44.22,75032.96,0.0,0.7577,0.00014,16.00501]
[1776697888804,44.22,75032.96,0.0,0.7577,0.00014,16.00501]
[1776697888824,44.22,75032.96,0.0,0.7577,0.00014,16.00501]
[1776697888890,44.22,75032.96,0.0,0.7577,0.00014,16.00501]
[1776697888968,44.22,75032.96,0.0,0.7577,0.00014,16.00501]
[1776697889145,44.22,75032.96,0.0,0.7577,0.00014,16.00501]
[1776697889193,44.22,75032.96,0.0,0.7577,0.00014,16.00501]
[1776697889504,44.22,75035.79,0.0,0.75809,0.00014,15.99163]
[1776697889800,44.22,75035.79,0.0,0.75809,0.00014,15.99163]
[1776697889826,44.22,75035.79,0.0,0.75809,0.00014,15.99163]
[1776697889842,44.22,75035.79,0.0,0.75809,0.00014,15.99163]
[1776697889853,44.22,75035.79,0.0,0.75809,0.00014,15.99163]
[1776697889932,44.22,75035.79,0.0,0.75809,0.00014,15.99163]
[1776697889961,44.22,75035.79,0.0,0.75809,0.00014,15.99163]
[1776697890162,44.22,75035.79,0.0,0.75809,0.00014,15.99163]
[1776697890210,44.22,75035.79,0.0,0.75809,0.00014,15.99163]
[1776697890441,44.22,75035.79,0.0,0.75809,0.00014,15.99163]
[1776697890511,44.22,75036.86,0.0,0.75824,0.00014,15.98634]
[1776697890715,44.22,75036.86,0.0,0.75824,0.00014,15.98634]
[1776697890804,44.22,75036.86,0.0,0.75824,0.00014,15.98634]
[1776697890821,44.22,75036.86,0.0,0.75824,0.00014,15.98634]
[1776697890962,44.22,75036.86,0.0,0.75824,0.00014,15.98634]
[1776697891054,44.22,75036.86,0.0,0.75824,0.00014,15.98634]
[1776697891106,44.22,75036.86,0.0,0.75824,0.00014,15.98634]
[1776697891163,44.22,75036.86,0.0,0.75824,0.00014,15.98634]
[1776697891179,44.22,75036.86,0.0,0.75824,0.00014,15.98634]
[1776697891201,44.22,75036.86,0.0,0.75824,0.00014,15.98634]
[1776697891273,44.22,75036.86,0.0,0.75824,0.00014,15.98634]
[1776697891379,44.22,75036.86,0.0,0.75824,0.00014,15.98634]
[1776697891440,44.22,75036.86,0.0,0.75824,0.00014,15.98634]
[1776697891480,44.22,75036.86,0.0,0.75824,0.00014,15.98634]
[1776697891518,44.22,75039.17,0.0,0.75861,0.00014,15.9705]
[1776697891694,44.22,75039.17,0.0,0.75861,0.00014,15.9705]
[1776697891803,44.22,75039.17,0.0,0.75861,0.00014,15.9705]
[1776697891853,44.22,75039.17,0.0,0.75861,0.00014,15.9705]
[1776697891908,44.22,75039.17,0.0,0.75861,0.00014,15.9705]
[1776697891961,44.22,75039.17,0.0,0.75861,0.00014,15.9705]
[1776697892205,44.22,75039.17,0.0,0.75861,0.00014,15.9705]
[1776697892257,44.22,75039.17,0.0,0.75861,0.00014,15.9705]
[1776697892309,44.22,75039.17,0.0,0.75861,0.00014,15.9705]
[1776697892546,44.22,75039.17,0.0,0.75861,0.00014,15.9705]
[1776697892650,44.22,75039.17,0.0,0.75861,0.00014,15.9705]
[1776697892681,44.22,75046.57,0.0,0.75963,0.00014,15.93532]
[1776697892757,44.22,75046.57,0.0,0.75963,0.00014,15.93532]
[1776697892883,44.22,75046.57,0.0,0.75963,0.00014,15.93532]
[1776697893205,44.22,75046.57,0.0,0.75963,0.00014,15.93532]
[1776697893532,44.22,75050.23,0.0,0.76013,0.00014,15.91772]
[1776697896553,44.22,75055.44,0.0,0.76086,0.00014,15.89237]
[1776697897561,44.21,75060.82,0.0,0.7616,0.00014,15.86656]
[1776697900581,44.21,75058.02,0.0,0.76123,0.00014,15.87954]
[1776697901588,44.21,75052.72,0.0,0.76051,0.00014,15.90474]
[1776697903602,44.2,75050.42,0.0,0.76024,0.00014,15.91405]
[1776697905632,44.19,75055.98,0.0,0.76108,0.00014,15.88481]
[1776697906628,44.18,75058.17,0.0,0.76142,0.00014,15.87282]
[1776697908642,44.16,75055.72,0.0,0.76116,0.00014,15.88171]
[1776697911663,44.14,75058.65,0.0,0.76168,0.00014,15.86327]
[1776697912670,44.14,75060.41,0.0,0.76193,0.00014,15.85472]
[1776697913002,44.14,75060.41,0.0,0.76193,0.00014,15.85472]
[1776697913058,44.14,75060.41,0.0,0.76193,0.00014,15.85472]
[1776697913120,44.14,75060.41,0.0,0.76193,0.00014,15.85472]
[1776697913209,44.14,75060.41,0.0,0.76193,0.00014,15.85472]
[1776697913234,44.14,75060.41,0.0,0.76193,0.00014,15.85472]
[1776697913338,44.14,75060.41,0.0,0.76193,0.00014,15.85472]
[1776697913390,44.14,75060.41,0.0,0.76193,0.00014,15.85472]
[1776697913443,44.14,75060.41,0.0,0.76193,0.00014,15.85472]
[1776697913450,44.14,75060.41,0.0,0.76193,0.00014,15.85472]
[1776697913676,44.13,75063.48,0.0,0.76235,0.00014,15.83991]
[1776697914081,44.13,75063.48,0.0,0.76235,0.00014,15.83991]
[1776697914137,44.13,75063.48,0.0,0.76235,0.00014,15.83991]
[1776697914155,44.13,75063.48,0.0,0.76235,0.00014,15.83991]
[1776697914200,44.13,75063.48,0.0,0.76235,0.00014,15.83991]
[1776697914445,44.13,75063.48,0.0,0.76235,0.00014,15.83991]
[1776697914506,44.13,75063.48,0.0,0.76235,0.00014,15.83991]
[1776697914612,44.13,75063.48,0.0,0.76235,0.00014,15.83991]
[1776697914613,44.13,75063.48,0.0,0.76235,0.00014,15.83991]
[1776697914699,44.13,75063.48,0.0,0.76235,0.00014,15.83991]
[1776697914713,44.13,75064.31,0.0,0.76247,0.00014,15.83575]
[1776697919719,44.12,75058.71,0.0,0.76177,0.00014,15.85997]
[1776697921232,44.12,75058.71,0.0,0.76177,0.00014,15.85997]
[1776697921270,44.12,75058.71,0.0,0.76177,0.00014,15.85997]
[1776697921287,44.12,75058.71,0.0,0.76177,0.00014,15.85997]
[1776697921375,44.12,75058.71,0.0,0.76177,0.00014,15.85997]
[1776697921450,44.12,75058.71,0.0,0.76177,0.00014,15.85997]
[1776697921626,44.12,75058.71,0.0,0.76177,0.00014,15.85997]
[1776697921702,44.12,75058.71,0.0,0.76177,0.00014,15.85997]
[1776697921685,44.12,75056.86,0.0,0.76152,0.00014,15.86872]
[1776697921810,44.12,75056.86,0.0,0.76152,0.00014,15.86872]
[1776697921918,44.12,75056.86,0.0,0.76152,0.00014,15.86872]
[1776697921950,44.12,75056.86,0.0,0.76152,0.00014,15.86872]
[1776697922054,44.12,75056.86,0.0,0.76152,0.00014,15.86872]
[1776697922163,44.12,75056.86,0.0,0.76152,0.00014,15.86872]
[1776697922232,44.12,75056.86,0.0,0.76152,0.00014,15.86872]
[1776697922295,44.12,75056.86,0.0,0.76152,0.00014,15.86872]
[1776697922351,44.12,75056.86,0.0,0.76152,0.00014,15.86872]
[1776697922383,44.12,75056.86,0.0,0.76152,0.00014,15.86872]
[1776697922402,44.12,75056.86,0.0,0.76152,0.00014,15.86872]
[1776697922449,44.12,75056.86,0.0,0.76152,0.00014,15.86872]
[1776697922637,44.12,75056.86,0.0,0.76152,0.00014,15.86872]
[1776697922698,44.12,75056.86,0.0,0.76152,0.00014,15.86872]
[1776697922453,44.12,75053.84,0.0,0.76111,0.00014,15.88316]
[1776697922823,44.12,75053.84,0.0,0.76111,0.00014,15.88316]
[1776697922930,44.12,75053.84,0.0,0.76111,0.00014,15.88316]
[1776697922953,44.12,75053.84,0.0,0.76111,0.00014,15.88316]
[1776697923026,44.12,75053.84,0.0,0.76111,0.00014,15.88316]
[1776697923207,44.12,75053.84,0.0,0.76111,0.00014,15.88316]
[1776697923257,44.12,75053.84,0.0,0.76111,0.00014,15.88316]
[1776697923360,44.12,75053.84,0.0,0.76111,0.00014,15.88316]
[1776697923447,44.12,75053.84,0.0,0.76111,0.00014,15.88316]
[1776697923470,44.12,75053.84,0.0,0.76111,0.00014,15.88316]
[1776697923530,44.12,75053.84,0.0,0.76111,0.00014,15.88316]
[1776697923642,44.12,75053.84,0.0,0.76111,0.00014,15.88316]
[1776697923686,44.12,75053.84,0.0,0.76111,0.00014,15.88316]
[1776697923707,44.12,75053.84,0.0,0.76111,0.00014,15.88316]
[1776697923678,44.12,75058.71,0.0,0.76178,0.00014,15.85959]
[1776697924033,44.12,75058.71,0.0,0.76178,0.00014,15.85959]
[1776697924216,44.12,75058.71,0.0,0.76178,0.00014,15.85959]
[1776697924317,44.12,75058.71,0.0,0.76178,0.00014,15.85959]
[1776697924423,44.12,75058.71,0.0,0.76178,0.00014,15.85959]
[1776697924442,44.12,75058.71,0.0,0.76178,0.00014,15.85959]
[1776697924533,44.12,75058.71,0.0,0.76178,0.00014,15.85959]
[1776697924634,44.12,75060.33,0.0,0.76201,0.00014,15.85172]
[1776697924779,44.12,75060.33,0.0,0.76201,0.00014,15.85172]
[1776697924894,44.12,75060.33,0.0,0.76201,0.00014,15.85172]
[1776697925238,44.12,75060.33,0.0,0.76201,0.00014,15.85172]
[1776697925303,44.12,75050.73,0.0,0.76069,0.00014,15.89761]
[1776697925781,44.12,75050.73,0.0,0.76069,0.00014,15.89761]
[1776697925923,44.12,75050.73,0.0,0.76069,0.00014,15.89761]
[1776697926086,44.12,75050.73,0.0,0.76069,0.00014,15.89761]
[1776697926310,44.12,75050.73,0.0,0.76069,0.00014,15.89761]
[1776697926424,44.12,75050.73,0.0,0.76069,0.00014,15.89761]
[1776697926439,44.12,75050.73,0.0,0.76069,0.00014,15.89761]
[1776697926497,44.11,75034.83,0.0,0.75853,0.00014,15.97243]
[1776697926769,44.11,75027.23,0.0,0.75748,0.00014,16.0083]
[1776697927980,44.11,75027.23,0.0,0.75748,0.00014,16.0083]
[1776697928016,44.11,75027.23,0.0,0.75748,0.00014,16.0083]
[1776697928110,44.11,75027.23,0.0,0.75748,0.00014,16.0083]
[1776697928483,44.11,75027.23,0.0,0.75748,0.00014,16.0083]
[1776697928588,44.11,75027.23,0.0,0.75748,0.00014,16.0083]
[1776697928697,44.11,75027.23,0.0,0.75748,0.00014,16.0083]
[1776697928684,44.11,75029.3,0.0,0.75778,0.00014,15.99813]
[1776697928758,44.11,75029.3,0.0,0.75778,0.00014,15.99813]
[1776697928801,44.11,75029.3,0.0,0.75778,0.00014,15.99813]
[1776697928982,44.11,75029.3,0.0,0.75778,0.00014,15.99813]
[1776697929039,44.11,75029.3,0.0,0.75778,0.00014,15.99813]
[1776697929061,44.11,75029.3,0.0,0.75778,0.00014,15.99813]
[1776697929135,44.11,75029.3,0.0,0.75778,0.00014,15.99813]
[1776697929417,44.11,75029.3,0.0,0.75778,0.00014,15.99813]
[1776697929543,44.11,75029.3,0.0,0.75778,0.00014,15.99813]
[1776697929561,44.11,75023.31,0.0,0.75695,0.00014,16.02642]
[1776697929790,44.11,75013.42,0.0,0.75558,0.00014,16.07311]
[1776697930797,44.11,75009.29,0.0,0.755,0.00014,16.09246]
[1776697933821,44.1,75005.31,0.0,0.75446,0.00014,16.11084]
[1776697935018,44.1,75003.45,0.0,0.7542,0.00014,16.11944]
[1776697935836,44.1,74999.22,0.0,0.75362,0.00014,16.13916]
[1776697937964,44.1,74998.5,0.0,0.75352,0.00014,16.14253]
[1776697939863,44.1,74994.86,0.0,0.75303,0.00014,16.15895]
[1776697944218,44.1,75002.19,0.0,0.75407,0.00014,16.12392]
[1776697946912,44.09,74994.04,0.0,0.75294,0.00014,16.16176]
[1776697947920,44.09,74990.73,0.0,0.75248,0.00014,16.17709]
[1776697949934,44.09,74999.07,0.0,0.75366,0.00014,16.13769]
[1776697950941,44.09,75002.75,0.0,0.75418,0.00014,16.12029]
[1776697952955,44.09,75000.67,0.0,0.75393,0.00014,16.12506]
[1776697953962,44.09,74998.57,0.0,0.75364,0.00014,16.1348]
[1776697956985,44.09,74995.19,0.0,0.75318,0.00014,16.15029]
[1776697958692,44.09,74995.19,0.0,0.75318,0.00014,16.15029]
[1776697958731,44.08,74988.72,0.0,0.75228,0.00014,16.18031]
[1776697959588,44.08,74988.72,0.0,0.75228,0.00014,16.18031]
[1776697959689,44.08,74985.73,0.0,0.75187,0.00014,16.19414]
[1776697962029,44.08,74981.22,0.0,0.75124,0.00014,16.21498]
[1776697963035,44.08,74977.56,0.0,0.75073,0.00014,16.23194]
[1776697964043,44.08,74972.64,0.0,0.75004,0.00014,16.25472]
[1776697966057,44.08,74976.14,0.0,0.75054,0.00014,16.2382]
[1776697967068,44.08,74980.8,0.0,0.7512,0.00014,16.21639]
[1776697968073,44.08,74984.99,0.0,0.75179,0.00014,16.19676]
[1776697971094,44.08,74989.18,0.0,0.75238,0.00014,16.177]
[1776697972075,44.08,74989.18,0.0,0.75238,0.00014,16.177]
[1776697972197,44.08,74989.18,0.0,0.75238,0.00014,16.177]
[1776697972636,44.08,74989.18,0.0,0.75238,0.00014,16.177]
[1776697973109,44.08,75021.01,0.0,0.75682,0.00014,16.02724]
[1776697974735,44.08,75021.01,0.0,0.75682,0.00014,16.02724]
[1776697974265,44.08,75028.49,0.0,0.75786,0.00014,15.9918]
[1776697975129,44.08,75026.53,0.0,0.75759,0.00014,16.00104]
[1776697976139,44.08,75022.13,0.0,0.75698,0.00014,16.02181]
[1776697978425,44.07,75023.34,0.0,0.75716,0.00014,16.01574]
[1776697978438,44.07,75023.34,0.0,0.75716,0.00014,16.01574]
[1776697978556,44.07,75023.34,0.0,0.75716,0.00014,16.01574]
[1776697978714,44.07,75023.34,0.0,0.75716,0.00014,16.01574]
[1776697978575,44.07,75019.5,0.0,0.75663,0.00014,16.03379]
[1776697978936,44.07,75019.5,0.0,0.75663,0.00014,16.03379]
[1776697979336,44.07,75019.5,0.0,0.75663,0.00014,16.03379]
[1776697979375,44.07,75019.5,0.0,0.75663,0.00014,16.03379]
[1776697979429,44.07,75019.5,0.0,0.75663,0.00014,16.03379]
[1776697979460,44.07,75019.5,0.0,0.75663,0.00014,16.03379]
[1776697979488,44.07,75019.5,0.0,0.75663,0.00014,16.03379]
[1776697979509,44.07,75019.5,0.0,0.75663,0.00014,16.03379]
[1776697979566,44.07,75019.5,0.0,0.75663,0.00014,16.03379]
[1776697979691,44.07,75019.5,0.0,0.75663,0.00014,16.03379]
[1776697979791,44.07,75020.96,0.0,0.75683,0.00014,16.02674]
[1776697980447,44.07,75020.96,0.0,0.75683,0.00014,16.02674]
[1776697980555,44.07,75020.96,0.0,0.75683,0.00014,16.02674]
[1776697980607,44.07,75020.96,0.0,0.75683,0.00014,16.02674]
[1776697980706,44.07,75020.96,0.0,0.75683,0.00014,16.02674]
[1776697980790,44.07,75020.96,0.0,0.75683,0.00014,16.02674]
[1776697980629,44.07,75020.56,0.0,0.75678,0.00014,16.0285]
[1776697980874,44.07,75020.56,0.0,0.75678,0.00014,16.0285]
[1776697980926,44.07,75020.56,0.0,0.75678,0.00014,16.0285]
[1776697980937,44.07,75020.56,0.0,0.75678,0.00014,16.0285]
[1776697981174,44.07,75024.12,0.0,0.75728,0.00014,16.01151]
[1776697981826,44.07,75024.12,0.0,0.75728,0.00014,16.01151]
[1776697981879,44.07,75024.12,0.0,0.75728,0.00014,16.01151]
[1776697981940,44.07,75024.12,0.0,0.75728,0.00014,16.01151]
[1776697982572,44.07,75024.12,0.0,0.75728,0.00014,16.01151]
[1776697982604,44.07,75024.12,0.0,0.75728,0.00014,16.01151]
[1776697982653,44.07,75024.12,0.0,0.75728,0.00014,16.01151]
[1776697982695,44.07,75024.12,0.0,0.75728,0.00014,16.01151]
[1776697982791,44.07,75025.73,0.0,0.75751,0.00014,16.00376]
[1776697983017,44.07,75025.73,0.0,0.75751,0.00014,16.00376]
[1776697983101,44.07,75025.73,0.0,0.75751,0.00014,16.00376]
[1776697983192,44.07,75025.73,0.0,0.75751,0.00014,16.00376]
[1776697983248,44.07,75025.73,0.0,0.75751,0.00014,16.00376]
[1776697983583,44.07,75025.73,0.0,0.75751,0.00014,16.00376]
[1776697983617,44.07,75025.73,0.0,0.75751,0.00014,16.00376]
[1776697983680,44.07,75025.73,0.0,0.75751,0.00014,16.00376]
[1776697983726,44.07,75025.73,0.0,0.75751,0.00014,16.00376]
[1776697983744,44.07,75025.73,0.0,0.75751,0.00014,16.00376]
[1776697983701,44.07,75022.98,0.0,0.75713,0.00014,16.01667]
[1776697983866,44.07,75022.98,0.0,0.75713,0.00014,16.01667]
[1776697983899,44.07,75022.98,0.0,0.75713,0.00014,16.01667]
[1776697983939,44.07,75022.98,0.0,0.75713,0.00014,16.01667]
[1776697983962,44.07,75022.98,0.0,0.75713,0.00014,16.01667]
[1776697984027,44.07,75022.98,0.0,0.75713,0.00014,16.01667]
[1776697984208,44.07,75022.98,0.0,0.75713,0.00014,16.01667]
[1776697984597,44.07,75022.98,0.0,0.75713,0.00014,16.01667]
[1776697984610,44.07,75022.98,0.0,0.75713,0.00014,16.01667]
[1776697984659,44.07,75022.98,0.0,0.75713,0.00014,16.01667]
[1776697984691,44.07,75022.98,0.0,0.75713,0.00014,16.01667]
[1776697984699,44.07,75014.35,0.0,0.75593,0.00014,16.05735]
[1776697984929,44.07,75014.35,0.0,0.75593,0.00014,16.05735]
[1776697984950,44.07,75014.35,0.0,0.75593,0.00014,16.05735]
[1776697985011,44.07,75014.35,0.0,0.75593,0.00014,16.05735]
[1776697985054,44.07,75014.35,0.0,0.75593,0.00014,16.05735]
[1776697985128,44.07,75014.35,0.0,0.75593,0.00014,16.05735]
[1776697985185,44.07,75014.35,0.0,0.75593,0.00014,16.05735]
[1776697985206,44.07,75014.35,0.0,0.75593,0.00014,16.05735]
[1776697985253,44.07,75014.35,0.0,0.75593,0.00014,16.05735]
[1776697985440,44.07,75014.35,0.0,0.75593,0.00014,16.05735]
[1776697985787,44.07,75014.35,0.0,0.75593,0.00014,16.05735]
[1776697985792,44.07,75011.46,0.0,0.75554,0.00014,16.07083]
[1776697985851,44.07,75011.46,0.0,0.75554,0.00014,16.07083]
[1776697985939,44.07,75011.46,0.0,0.75554,0.00014,16.07083]
[1776697985952,44.07,75011.46,0.0,0.75554,0.00014,16.07083]
[1776697985961,44.07,75011.46,0.0,0.75554,0.00014,16.07083]
[1776697985983,44.07,75011.46,0.0,0.75554,0.00014,16.07083]
[1776697986191,44.07,75011.46,0.0,0.75554,0.00014,16.07083]
[1776697986209,44.07,75011.25,0.0,0.75551,0.00014,16.07164]
[1776697987022,44.07,75011.25,0.0,0.75551,0.00014,16.07164]
[1776697987094,44.07,75011.25,0.0,0.75551,0.00014,16.07164]
[1776697987179,44.07,75011.25,0.0,0.75551,0.00014,16.07164]
[1776697987293,44.07,75011.25,0.0,0.75551,0.00014,16.07164]
[1776697987417,44.07,75011.25,0.0,0.75551,0.00014,16.07164]
[1776697987453,44.07,75011.25,0.0,0.75551,0.00014,16.07164]
[1776697987493,44.07,75000.78,0.0,0.75406,0.00014,16.12075]
[1776697987954,44.07,75000.78,0.0,0.75406,0.00014,16.12075]
[1776697988040,44.07,75000.78,0.0,0.75406,0.00014,16.12075]
[1776697988137,44.07,75000.78,0.0,0.75406,0.00014,16.12075]
[1776697988189,44.07,75000.78,0.0,0.75406,0.00014,16.12075]
[1776697988242,44.07,75000.78,0.0,0.75406,0.00014,16.12075]
[1776697988285,44.07,75000.78,0.0,0.75406,0.00014,16.12075]
[1776697988440,44.07,75000.78,0.0,0.75406,0.00014,16.12075]
[1776697988693,44.07,75000.78,0.0,0.75406,0.00014,16.12075]
[1776697988695,44.06,74994.04,0.0,0.75312,0.00014,16.15223]
[1776697988911,44.06,74994.04,0.0,0.75312,0.00014,16.15223]
[1776697988946,44.06,74994.04,0.0,0.75312,0.00014,16.15223]
[1776697989028,44.06,74994.04,0.0,0.75312,0.00014,16.15223]
[1776697989230,44.06,74991.44,0.0,0.75276,0.00014,16.16422]
[1776697990457,44.06,74991.44,0.0,0.75276,0.00014,16.16422]
[1776697990564,44.06,74991.44,0.0,0.75276,0.00014,16.16422]
[1776697990678,44.06,74991.44,0.0,0.75276,0.00014,16.16422]
[1776697990712,44.06,74991.44,0.0,0.75276,0.00014,16.16422]
[1776697990787,44.06,74991.44,0.0,0.75276,0.00014,16.16422]
[1776697990769,44.06,74991.93,0.0,0.75283,0.00014,16.16173]
[1776697991145,44.06,74991.93,0.0,0.75283,0.00014,16.16173]
[1776697991195,44.06,74991.93,0.0,0.75283,0.00014,16.16173]
[1776697991216,44.06,74991.93,0.0,0.75283,0.00014,16.16173]
[1776697991324,44.06,74991.93,0.0,0.75283,0.00014,16.16173]
[1776697991434,44.06,74991.93,0.0,0.75283,0.00014,16.16173]
[1776697991444,44.06,74991.93,0.0,0.75283,0.00014,16.16173]
[1776697991487,44.06,74991.93,0.0,0.75283,0.00014,16.16173]
[1776697991690,44.06,74991.93,0.0,0.75283,0.00014,16.16173]
[1776697991763,44.06,74994.05,0.0,0.75314,0.00014,16.1516]
[1776697991934,44.06,74994.05,0.0,0.75314,0.00014,16.1516]
[1776697991991,44.06,74994.05,0.0,0.75314,0.00014,16.1516]
[1776697992015,44.06,74994.05,0.0,0.75314,0.00014,16.1516]
[1776697992193,44.06,74994.05,0.0,0.75314,0.00014,16.1516]
[1776697992320,44.06,74994.05,0.0,0.75314,0.00014,16.1516]
[1776697992401,44.06,74994.05,0.0,0.75314,0.00014,16.1516]
[1776697992441,44.06,74994.05,0.0,0.75314,0.00014,16.1516]
[1776697992508,44.06,74994.05,0.0,0.75314,0.00014,16.1516]
[1776697992618,44.06,74994.05,0.0,0.75314,0.00014,16.1516]
[1776697992669,44.06,74994.05,0.0,0.75314,0.00014,16.1516]
[1776697992720,44.06,74993.87,0.0,0.75312,0.00014,16.15226]
[1776697993525,44.06,74993.87,0.0,0.75312,0.00014,16.15226]
[1776697993560,44.06,74993.87,0.0,0.75312,0.00014,16.15226]
[1776697993589,44.06,74993.54,0.0,0.75308,0.00014,16.15362]
[1776697993876,44.06,74993.54,0.0,0.75308,0.00014,16.15362]
[1776697994693,44.06,74993.54,0.0,0.75308,0.00014,16.15362]
[1776697994790,44.06,74993.19,0.0,0.75303,0.00014,16.15508]
[1776697994915,44.06,74993.19,0.0,0.75303,0.00014,16.15508]
[1776697995022,44.06,74993.19,0.0,0.75303,0.00014,16.15508]
[1776697995036,44.06,74993.19,0.0,0.75303,0.00014,16.15508]
[1776697995446,44.06,74993.19,0.0,0.75303,0.00014,16.15508]
[1776697995460,44.06,74993.19,0.0,0.75303,0.00014,16.15508]
[1776697995517,44.06,74993.19,0.0,0.75303,0.00014,16.15508]
[1776697995562,44.06,74993.19,0.0,0.75303,0.00014,16.15508]
[1776697995626,44.06,74993.19,0.0,0.75303,0.00014,16.15508]
[1776697995727,44.06,74992.43,0.0,0.75293,0.00014,16.15846]
[1776697996280,44.06,74984.57,0.0,0.75183,0.00014,16.19513]
[1776698001316,44.05,74978.69,0.0,0.75103,0.00014,16.22183]
[1776698002325,44.05,74980.72,0.0,0.75132,0.00014,16.2122]
[1776698004337,44.05,74978.57,0.0,0.75102,0.00014,16.22192]
[1776698005344,44.05,74980.45,0.0,0.75129,0.00014,16.21299]
[1776698006351,44.05,74977.71,0.0,0.75091,0.00014,16.22561]
[1776698007358,44.05,74974.25,0.0,0.75043,0.00014,16.24157]
[1776698008365,44.04,74972.21,0.0,0.75014,0.00014,16.25096]
[1776698012393,44.04,74967.29,0.0,0.7495,0.00014,16.26866]
[1776698013402,44.04,74963.81,0.0,0.74901,0.00014,16.28469]
[1776698014409,44.04,74959.62,0.0,0.74843,0.00014,16.30397]
[1776698018439,44.04,74961.55,0.0,0.74872,0.00014,16.29439]
[1776698020453,44.03,74958.96,0.0,0.74836,0.00014,16.3061]
[1776698022988,44.03,74958.73,0.0,0.74833,0.00014,16.30697]
[1776698023156,44.03,74958.73,0.0,0.74833,0.00014,16.30697]
[1776698023179,44.03,74958.73,0.0,0.74833,0.00014,16.30697]
[1776698023308,44.03,74958.73,0.0,0.74833,0.00014,16.30697]
[1776698023664,44.03,74958.73,0.0,0.74833,0.00014,16.30697]
[1776698023713,44.03,74938.21,0.0,0.74542,0.00014,16.40148]
[1776698024701,44.03,74938.21,0.0,0.74542,0.00014,16.40148]
[1776698024764,44.03,74932.05,0.0,0.74454,0.00014,16.4296]
[1776698025685,44.03,74932.05,0.0,0.74454,0.00014,16.4296]
[1776698025694,44.03,74920.27,0.0,0.74286,0.00014,16.48333]
[1776698026495,44.03,74923.16,0.0,0.74328,0.00014,16.47001]
[1776698027502,44.03,74934.18,0.0,0.74486,0.00014,16.41943]
[1776698028130,44.03,74934.18,0.0,0.74486,0.00014,16.41943]
[1776698028700,44.03,74934.18,0.0,0.74486,0.00014,16.41943]
[1776698028734,44.03,74934.18,0.0,0.74486,0.00014,16.41943]
[1776698028835,44.03,74939.64,0.0,0.74564,0.00014,16.39424]
[1776698029526,44.03,74946.0,0.0,0.74655,0.00014,16.36482]
[1776698030534,44.03,74954.42,0.0,0.74775,0.00014,16.32584]
[1776698032547,44.03,74961.81,0.0,0.74881,0.00014,16.2914]
[1776698036718,44.02,74960.21,0.0,0.74859,0.00014,16.29858]
[1776698036796,44.02,74963.21,0.0,0.74901,0.00014,16.28458]
[1776698037584,44.02,74967.36,0.0,0.7496,0.00014,16.26524]
[1776698039598,44.02,74970.9,0.0,0.75011,0.00014,16.24868]
[1776698042621,44.02,74972.67,0.0,0.75036,0.00014,16.24033]
[1776698043769,44.02,74975.11,0.0,0.7507,0.00014,16.22894]
[1776698046692,44.02,74976.35,0.0,0.75088,0.00014,16.22313]
[1776698046731,44.02,74976.35,0.0,0.75088,0.00014,16.22313]
[1776698046783,44.02,74979.88,0.0,0.75138,0.00014,16.20666]
[1776698048135,44.02,74980.04,0.0,0.7514,0.00014,16.20586]
[1776698048158,44.02,74980.04,0.0,0.7514,0.00014,16.20586]
[1776698048663,44.02,74984.29,0.0,0.752,0.00014,16.18595]
[1776698049169,44.02,74984.29,0.0,0.752,0.00014,16.18595]
[1776698049675,44.02,74988.62,0.0,0.75261,0.00014,16.16564]
[1776698050772,44.02,74988.62,0.0,0.75261,0.00014,16.16564]
[1776698051167,44.02,74989.62,0.0,0.75275,0.00014,16.16087]
[1776698051776,44.02,74989.62,0.0,0.75275,0.00014,16.16087]
[1776698052266,44.02,74989.67,0.0,0.75276,0.00014,16.16055]
[1776698054714,44.02,74991.55,0.0,0.75303,0.00014,16.15148]
[1776698056246,44.02,74991.76,0.0,0.75306,0.00014,16.15042]
[1776698057183,44.02,74992.27,0.0,0.75314,0.00014,16.14795]
[1776698057735,44.02,74999.41,0.0,0.75414,0.00014,16.11433]
[1776698058744,44.02,75007.98,0.0,0.75534,0.00014,16.07391]
[1776698059751,44.02,75012.53,0.0,0.75597,0.00014,16.05242]
[1776698060758,44.02,75010.4,0.0,0.75567,0.00014,16.06252]
[1776698062773,44.02,75014.52,0.0,0.75624,0.00014,16.04307]
[1776698066801,44.02,75020.53,0.0,0.75708,0.00014,16.0145]
[1776698067808,44.02,75026.25,0.0,0.75788,0.00014,15.98725]
[1776698069824,44.01,75028.76,0.0,0.75823,0.00014,15.97516]
[1776698070755,44.01,75028.76,0.0,0.75823,0.00014,15.97516]
[1776698070845,44.01,75028.76,0.0,0.75823,0.00014,15.97516]
[1776698070831,44.01,75030.69,0.0,0.7585,0.00014,15.96586]
[1776698071838,44.01,75042.31,0.0,0.76016,0.00014,15.9055]
[1776698072845,44.01,75040.96,0.0,0.75997,0.00014,15.91188]
[1776698075660,44.01,75041.62,0.0,0.76007,0.00014,15.90856]
[1776698075705,44.01,75041.62,0.0,0.76007,0.00014,15.90856]
[1776698075866,44.01,75044.22,0.0,0.76043,0.00014,15.89605]
[1776698076873,44.01,75049.48,0.0,0.76115,0.00014,15.87081]
[1776698078287,44.01,75049.69,0.0,0.76118,0.00014,15.86977]
[1776698078778,44.01,75049.69,0.0,0.76118,0.00014,15.86977]
[1776698078887,44.01,75052.71,0.0,0.7616,0.00014,15.85526]
[1776698079894,44.01,75055.72,0.0,0.76202,0.00014,15.84065]
[1776698082915,44.01,75059.71,0.0,0.76258,0.00014,15.82103]
[1776698083922,44.01,75067.4,0.0,0.76363,0.00014,15.78394]
[1776698088662,44.01,75068.54,0.0,0.76379,0.00014,15.77838]
[1776698088765,44.01,75068.54,0.0,0.76379,0.00014,15.77838]
[1776698088774,44.01,75076.34,0.0,0.76486,0.00014,15.74066]
[1776698088957,44.01,75082.75,0.0,0.76573,0.00014,15.70964]
[1776698090879,44.01,75082.75,0.0,0.76573,0.00014,15.70964]
[1776698090926,44.0,75091.78,0.0,0.76697,0.00014,15.66558]
[1776698091203,44.0,75091.78,0.0,0.76697,0.00014,15.66558]
[1776698091395,44.0,75091.78,0.0,0.76697,0.00014,15.66558]
[1776698091452,44.0,75091.78,0.0,0.76697,0.00014,15.66558]
[1776698091498,44.0,75095.0,0.0,0.76741,0.00014,15.64988]
[1776698091978,44.0,75097.23,0.0,0.76771,0.00014,15.63903]
[1776698094867,44.0,75097.54,0.0,0.76775,0.00014,15.63748]
[1776698095746,44.0,75098.73,0.0,0.76791,0.00014,15.63165]
[1776698095838,44.0,75096.22,0.0,0.76757,0.00014,15.64385]
[1776698096010,44.0,75091.12,0.0,0.76688,0.00014,15.66864]
[1776698098021,44.0,75093.68,0.0,0.76723,0.00014,15.65612]
[1776698101570,44.0,75094.06,0.0,0.76728,0.00014,15.65419]
[1776698101655,44.0,75098.57,0.0,0.7679,0.00014,15.63217]
[1776698102052,44.0,75098.57,0.0,0.7679,0.00014,15.63217]
[1776698104488,44.0,75109.33,0.0,0.76935,0.00013,15.57967]
[1776698106079,44.0,75104.51,0.0,0.7687,0.00014,15.60316]
[1776698107701,44.0,75104.51,0.0,0.7687,0.00014,15.60316]
[1776698107786,44.0,75102.72,0.0,0.76846,0.00014,15.61178]
[1776698108094,44.0,75096.74,0.0,0.76765,0.00014,15.64091]
[1776698109906,44.0,75096.74,0.0,0.76765,0.00014,15.64091]
[1776698109100,44.0,75100.91,0.0,0.76822,0.00014,15.62062]
[1776698110718,44.0,75100.91,0.0,0.76822,0.00014,15.62062]
[1776698111291,44.0,75099.38,0.0,0.76801,0.00014,15.62806]
[1776698111372,44.0,75097.14,0.0,0.76771,0.00014,15.63896]
[1776698112121,44.0,75103.12,0.0,0.76852,0.00014,15.60983]
[1776698113128,44.0,75106.93,0.0,0.76903,0.00014,15.59123]
[1776698114924,44.0,75110.83,0.0,0.76956,0.00013,15.57215]
[1776698115375,44.0,75110.83,0.0,0.76956,0.00013,15.57215]
[1776698115397,44.0,75110.83,0.0,0.76956,0.00013,15.57215]
[1776698115538,44.0,75110.83,0.0,0.76956,0.00013,15.57215]
[1776698115891,44.0,75110.83,0.0,0.76956,0.00013,15.57215]
[1776698115588,44.0,75114.13,0.0,0.77001,0.00013,15.55599]
[1776698117401,44.0,75114.51,0.0,0.77006,0.00013,15.55404]
[1776698118231,44.0,75114.15,0.0,0.77001,0.00013,15.5557]
[1776698118340,44.0,75114.15,0.0,0.77001,0.00013,15.5557]
[1776698118794,44.0,75114.15,0.0,0.77001,0.00013,15.5557]
[1776698118888,44.0,75116.59,0.0,0.77034,0.00013,15.54367]
[1776698120789,44.0,75117.34,0.0,0.77045,0.00013,15.53991]
[1776698120850,44.0,75117.34,0.0,0.77045,0.00013,15.53991]
[1776698120896,44.0,75119.85,0.0,0.77079,0.00013,15.52754]
[1776698121823,44.0,75119.85,0.0,0.77079,0.00013,15.52754]
[1776698121847,44.0,75124.12,0.0,0.77136,0.00013,15.50654]
[1776698122196,44.0,75130.65,0.0,0.77224,0.00013,15.47447]
[1776698123203,44.0,75136.48,0.0,0.77302,0.00013,15.44565]
[1776698125218,44.0,75145.62,0.0,0.77424,0.00013,15.40053]
[1776698126223,44.0,75143.51,0.0,0.77397,0.00013,15.41067]
[1776698127231,43.99,75145.27,0.0,0.77421,0.00013,15.40185]
[1776698129245,43.99,75149.53,0.0,0.77478,0.00013,15.38057]
[1776698131259,43.99,75151.92,0.0,0.77515,0.00013,15.36369]
[1776698133273,43.99,75147.76,0.0,0.7746,0.00013,15.38409]
[1776698135287,43.99,75146.01,0.0,0.77437,0.00013,15.39251]
[1776698137301,43.98,75131.55,0.0,0.77247,0.00013,15.46246]
[1776698138308,43.98,75127.63,0.0,0.77195,0.00013,15.48155]
[1776698139316,43.98,75126.06,0.0,0.77175,0.00013,15.48906]
[1776698141330,43.98,75124.46,0.0,0.77154,0.00013,15.49649]
[1776698142337,43.98,75119.62,0.0,0.7709,0.00013,15.52012]
[1776698143142,43.98,75119.62,0.0,0.7709,0.00013,15.52012]
[1776698143481,43.98,75119.62,0.0,0.7709,0.00013,15.52012]
[1776698143610,43.98,75119.62,0.0,0.7709,0.00013,15.52012]
[1776698143674,43.98,75111.13,0.0,0.76976,0.00013,15.56154]
[1776698144207,43.98,75111.13,0.0,0.76976,0.00013,15.56154]
[1776698144802,43.98,75111.13,0.0,0.76976,0.00013,15.56154]
[1776698144903,43.98,75102.81,0.0,0.76864,0.00014,15.60199]
[1776698145875,43.98,75102.81,0.0,0.76864,0.00014,15.60199]
[1776698145887,43.98,75100.19,0.0,0.76829,0.00014,15.61453]
[1776698146418,43.98,75100.19,0.0,0.76829,0.00014,15.61453]
[1776698146760,43.98,75100.19,0.0,0.76829,0.00014,15.61453]
[1776698147722,43.97,75099.06,0.0,0.76814,0.00014,15.61984]
[1776698147784,43.97,75100.81,0.0,0.76839,0.00014,15.6111]
[1776698148407,43.97,75109.41,0.0,0.76955,0.00013,15.56891]
[1776698149047,43.97,75109.41,0.0,0.76955,0.00013,15.56891]
[1776698149192,43.97,75109.41,0.0,0.76955,0.00013,15.56891]
[1776698149440,43.97,75109.41,0.0,0.76955,0.00013,15.56891]
[1776698149499,43.97,75110.97,0.0,0.76977,0.00013,15.56111]
[1776698150427,43.97,75110.97,0.0,0.76977,0.00013,15.56111]
[1776698150916,43.97,75110.97,0.0,0.76977,0.00013,15.56111]
[1776698151428,43.97,75102.42,0.0,0.76862,0.00014,15.60256]
[1776698153442,43.97,75106.59,0.0,0.7692,0.00014,15.58178]
[1776698154205,43.97,75106.59,0.0,0.7692,0.00014,15.58178]
[1776698154515,43.97,75106.59,0.0,0.7692,0.00014,15.58178]
[1776698154524,43.97,75109.27,0.0,0.76956,0.00013,15.5685]
[1776698155016,43.97,75109.27,0.0,0.76956,0.00013,15.5685]
[1776698155336,43.97,75109.27,0.0,0.76956,0.00013,15.5685]
[1776698155457,43.96,75103.87,0.0,0.76884,0.00014,15.59472]
[1776698156464,43.96,75099.7,0.0,0.76828,0.00014,15.61488]
[1776698157471,43.96,75104.28,0.0,0.76891,0.00014,15.59231]
[1776698159513,43.96,75101.81,0.0,0.76858,0.00014,15.60398]
[1776698161485,43.96,75102.19,0.0,0.76863,0.00014,15.60213]
[1776698161885,43.96,75102.19,0.0,0.76863,0.00014,15.60213]
[1776698161933,43.96,75103.88,0.0,0.76887,0.00014,15.59347]
[1776698162363,43.96,75103.88,0.0,0.76887,0.00014,15.59347]
[1776698162536,43.96,75092.53,0.0,0.76733,0.00014,15.64881]
[1776698163543,43.96,75087.79,0.0,0.7667,0.00014,15.67148]
[1776698164551,43.96,75091.62,0.0,0.76723,0.00014,15.65262]
[1776698165557,43.95,75098.9,0.0,0.76822,0.00014,15.61694]
[1776698167339,43.95,75100.27,0.0,0.76841,0.00014,15.61008]
[1776698167572,43.95,75112.47,0.0,0.77007,0.00013,15.55022]
[1776698168579,43.95,75113.63,0.0,0.77023,0.00013,15.54439]
[1776698170593,43.95,75111.91,0.0,0.77,0.00013,15.55253]
[1776698173613,43.95,75114.87,0.0,0.77041,0.00013,15.53759]
[1776698174620,43.95,75118.36,0.0,0.77088,0.00013,15.52038]
[1776698177642,43.95,75124.04,0.0,0.77166,0.00013,15.4922]
[1776698179656,43.94,75122.4,0.0,0.77144,0.00013,15.49993]
[1776698180663,43.94,75131.96,0.0,0.77273,0.00013,15.45265]
[1776698181670,43.94,75129.09,0.0,0.77235,0.00013,15.46661]
[1776698183806,43.94,75122.62,0.0,0.77149,0.00013,15.49804]
[1776698184743,43.94,75122.62,0.0,0.77149,0.00013,15.49804]
[1776698184827,43.94,75106.33,0.0,0.7693,0.00014,15.5778]
[1776698185704,43.94,75096.2,0.0,0.76793,0.00014,15.62713]
[1776698186711,43.94,75092.94,0.0,0.7675,0.00014,15.64282]
[1776698188728,43.93,75089.44,0.0,0.76703,0.00014,15.65942]
[1776698189733,43.93,75084.19,0.0,0.76633,0.00014,15.68471]
[1776698191747,43.93,75077.32,0.0,0.76545,0.00014,15.7127]
[1776698196783,43.92,75077.24,0.0,0.76547,0.00014,15.71189]
[1776698198796,43.92,75083.56,0.0,0.76634,0.00014,15.68081]
[1776698199803,43.92,75080.55,0.0,0.76594,0.00014,15.69521]
[1776698202294,43.92,75082.15,0.0,0.76617,0.00014,15.68696]
[1776698202689,43.92,75082.15,0.0,0.76617,0.00014,15.68696]
[1776698203033,43.92,75082.15,0.0,0.76617,0.00014,15.68696]
[1776698203080,43.92,75095.11,0.0,0.76794,0.00014,15.62363]
[1776698203837,43.91,75103.57,0.0,0.76909,0.00014,15.58211]
[1776698204844,43.91,75108.91,0.0,0.76981,0.00014,15.55583]
[1776698205817,43.91,75108.91,0.0,0.76981,0.00014,15.55583]
[1776698205851,43.91,75119.89,0.0,0.7713,0.00013,15.50183]
[1776698206864,43.91,75127.87,0.0,0.77237,0.00013,15.46242]
[1776698207869,43.91,75131.23,0.0,0.77283,0.00013,15.44568]
[1776698209884,43.91,75132.89,0.0,0.77306,0.00013,15.43717]
[1776698210891,43.91,75129.54,0.0,0.77261,0.00013,15.45355]
[1776698211898,43.91,75126.98,0.0,0.77227,0.00013,15.46599]
[1776698212906,43.91,75122.08,0.0,0.77162,0.00013,15.48994]
[1776698216933,43.9,75125.58,0.0,0.77211,0.00013,15.47192]
[1776698217944,43.9,75129.86,0.0,0.77269,0.00013,15.45063]
[1776698218951,43.9,75137.75,0.0,0.77375,0.00013,15.41149]
[1776698219958,43.9,75139.39,0.0,0.77398,0.00013,15.40325]
[1776698220969,43.9,75149.13,0.0,0.77528,0.00013,15.35488]
[1776698221697,43.9,75149.13,0.0,0.77528,0.00013,15.35488]
[1776698221975,43.9,75158.49,0.0,0.77653,0.00013,15.30824]
[1776698223028,43.9,75158.49,0.0,0.77653,0.00013,15.30824]
[1776698222985,43.89,75163.11,0.0,0.77717,0.00013,15.28415]
[1776698223793,43.89,75163.11,0.0,0.77717,0.00013,15.28415]
[1776698223872,43.89,75163.11,0.0,0.77717,0.00013,15.28415]
[1776698223991,43.89,75182.91,0.0,0.77979,0.00013,15.18504]
[1776698225004,43.89,75190.53,0.0,0.7808,0.00013,15.14673]
[1776698226009,43.89,75192.74,0.0,0.78109,0.00013,15.13554]
[1776698227033,43.89,75186.73,0.0,0.78031,0.00013,15.16548]
[1776698228026,43.89,75184.55,0.0,0.78003,0.00013,15.17617]
[1776698229033,43.89,75186.89,0.0,0.78034,0.00013,15.16435]
[1776698229239,43.89,75186.89,0.0,0.78034,0.00013,15.16435]
[1776698230039,43.89,75184.86,0.0,0.78007,0.00013,15.17434]
[1776698232055,43.89,75182.43,0.0,0.77976,0.00013,15.18611]
[1776698233061,43.88,75181.24,0.0,0.77961,0.00013,15.19185]
[1776698234068,43.88,75162.53,0.0,0.77714,0.00013,15.28504]
[1776698235077,43.88,75168.17,0.0,0.7779,0.00013,15.2568]
[1776698237091,43.88,75166.75,0.0,0.77772,0.00013,15.2635]
[1776698237445,43.88,75166.75,0.0,0.77772,0.00013,15.2635]
[1776698238098,43.87,75162.86,0.0,0.77724,0.00013,15.28139]
[1776698239105,43.86,75166.22,0.0,0.77774,0.00013,15.26246]
[1776698241118,43.84,75163.5,0.0,0.77748,0.00013,15.27208]
[1776698242106,43.84,75163.5,0.0,0.77748,0.00013,15.27208]
[1776698242127,43.84,75169.13,0.0,0.77823,0.00013,15.24382]
[1776698244142,43.84,75175.83,0.0,0.77912,0.00013,15.21006]
[1776698245149,43.84,75180.86,0.0,0.77979,0.00013,15.18479]
[1776698248170,43.84,75185.03,0.0,0.78034,0.00013,15.16372]
[1776698249177,43.84,75186.81,0.0,0.78058,0.00013,15.15466]
[1776698251190,43.83,75182.98,0.0,0.78015,0.00013,15.16774]
[1776698253205,43.82,75188.75,0.0,0.78098,0.00013,15.13627]
[1776698254212,43.82,75190.41,0.0,0.7812,0.00013,15.12774]
[1776698255699,43.82,75190.41,0.0,0.7812,0.00013,15.12774]
[1776698255810,43.82,75190.41,0.0,0.7812,0.00013,15.12774]
[1776698255915,43.82,75190.41,0.0,0.7812,0.00013,15.12774]
[1776698255942,43.82,75190.41,0.0,0.7812,0.00013,15.12774]
[1776698255982,43.82,75190.41,0.0,0.7812,0.00013,15.12774]
[1776698255997,43.82,75190.41,0.0,0.7812,0.00013,15.12774]
[1776698256073,43.82,75194.53,0.0,0.78175,0.00013,15.10667]
[1776698256817,43.82,75194.53,0.0,0.78175,0.00013,15.10667]
[1776698256845,43.82,75194.53,0.0,0.78175,0.00013,15.10667]
[1776698256913,43.81,75207.61,0.0,0.78347,0.00013,15.04047]
[1776698257376,43.81,75207.61,0.0,0.78347,0.00013,15.04047]
[1776698257458,43.81,75220.62,0.0,0.78516,0.00013,14.97468]
[1776698258241,43.81,75218.18,0.0,0.78485,0.00013,14.98686]
[1776698259248,43.81,75208.29,0.0,0.78356,0.00013,15.03681]
[1776698260408,43.81,75208.29,0.0,0.78356,0.00013,15.03681]
[1776698260666,43.81,75208.29,0.0,0.78356,0.00013,15.03681]
[1776698260741,43.81,75202.77,0.0,0.78285,0.00013,15.06445]
[1776698261715,43.81,75202.77,0.0,0.78285,0.00013,15.06445]
[1776698261769,43.81,75202.77,0.0,0.78285,0.00013,15.06445]
[1776698261793,43.81,75197.39,0.0,0.78214,0.00013,15.09147]
[1776698262941,43.81,75197.39,0.0,0.78214,0.00013,15.09147]
[1776698262943,43.81,75207.75,0.0,0.7835,0.00013,15.03908]
[1776698263278,43.81,75217.61,0.0,0.78479,0.00013,14.98922]
[1776698264284,43.81,75220.49,0.0,0.78516,0.00013,14.97457]
[1776698265539,43.81,75220.49,0.0,0.78516,0.00013,14.97457]
[1776698265858,43.81,75220.49,0.0,0.78516,0.00013,14.97457]
[1776698265859,43.81,75221.14,0.0,0.78525,0.00013,14.97127]
[1776698266358,43.81,75221.14,0.0,0.78525,0.00013,14.97127]
[1776698266814,43.81,75221.14,0.0,0.78525,0.00013,14.97127]
[1776698266915,43.81,75215.29,0.0,0.78449,0.00013,15.0009]
[1776698268616,43.81,75215.27,0.0,0.78448,0.00013,15.001]
[1776698268651,43.81,75215.27,0.0,0.78448,0.00013,15.001]
[1776698268814,43.81,75215.27,0.0,0.78448,0.00013,15.001]
[1776698268909,43.81,75209.4,0.0,0.78372,0.00013,15.03062]
[1776698269320,43.81,75200.7,0.0,0.78258,0.00013,15.07453]
[1776698270327,43.81,75205.86,0.0,0.78326,0.00013,15.04844]
[1776698272341,43.81,75203.33,0.0,0.78293,0.00013,15.06102]
[1776698273542,43.81,75203.33,0.0,0.78293,0.00013,15.06102]
[1776698274355,43.81,75194.32,0.0,0.78176,0.00013,15.10625]
[1776698275361,43.81,75197.01,0.0,0.78211,0.00013,15.09261]
[1776698276325,43.81,75197.01,0.0,0.78211,0.00013,15.09261]
[1776698276607,43.81,75197.01,0.0,0.78211,0.00013,15.09261]
[1776698276709,43.81,75203.51,0.0,0.78297,0.00013,15.05955]
[1776698277820,43.81,75203.51,0.0,0.78297,0.00013,15.05955]
[1776698277963,43.81,75203.51,0.0,0.78297,0.00013,15.05955]
[1776698278064,43.81,75208.81,0.0,0.78367,0.00013,15.03269]
[1776698278383,43.81,75195.68,0.0,0.78195,0.00013,15.09892]
[1776698279391,43.81,75189.82,0.0,0.78118,0.00013,15.12835]
[1776698280400,43.81,75192.46,0.0,0.78153,0.00013,15.11492]
[1776698281406,43.8,75194.09,0.0,0.78175,0.00013,15.10653]
[1776698282413,43.8,75191.65,0.0,0.78143,0.00013,15.11865]
[1776698283420,43.8,75186.46,0.0,0.78076,0.00013,15.14443]
[1776698284426,43.8,75183.32,0.0,0.78035,0.00013,15.16002]
[1776698285434,43.8,75181.26,0.0,0.78008,0.00013,15.17036]
[1776698287447,43.8,75183.1,0.0,0.78033,0.00013,15.16078]
[1776698288455,43.8,75184.94,0.0,0.78057,0.00013,15.15143]
[1776698289461,43.8,75187.48,0.0,0.78091,0.00013,15.13857]
[1776698291476,43.8,75185.6,0.0,0.78067,0.00013,15.14786]
[1776698292483,43.8,75183.66,0.0,0.78041,0.00013,15.15752]
[1776698297518,43.79,75186.58,0.0,0.78081,0.00013,15.14236]
[1776698299532,43.79,75178.67,0.0,0.77977,0.00013,15.18185]
[1776698300539,43.78,75177.06,0.0,0.77961,0.00013,15.18804]
[1776698302553,43.78,75185.08,0.0,0.78068,0.00013,15.14738]
[1776698303560,43.78,75193.8,0.0,0.78183,0.00013,15.10333]
[1776698308114,43.76,75195.26,0.0,0.7821,0.00013,15.09261]
[1776698308615,43.76,75195.39,0.0,0.78215,0.00013,15.09086]
[1776698308856,43.76,75195.39,0.0,0.78215,0.00013,15.09086]
[1776698309151,43.76,75195.39,0.0,0.78215,0.00013,15.09086]
[1776698309152,43.76,75213.52,0.0,0.78452,0.00013,14.9991]
[1776698309564,43.76,75213.52,0.0,0.78452,0.00013,14.9991]
[1776698309610,43.76,75212.22,0.0,0.78435,0.00013,15.00569]
[1776698311440,43.76,75211.71,0.0,0.78429,0.00013,15.00826]
[1776698311767,43.76,75211.71,0.0,0.78429,0.00013,15.00826]
[1776698312023,43.76,75211.71,0.0,0.78429,0.00013,15.00826]
[1776698312134,43.76,75211.71,0.0,0.78429,0.00013,15.00826]
[1776698312202,43.76,75207.5,0.0,0.78378,0.00013,15.02466]
[1776698312457,43.76,75207.5,0.0,0.78378,0.00013,15.02466]
[1776698312631,43.76,75203.49,0.0,0.78326,0.00013,15.0449]
[1776698314138,43.76,75203.49,0.0,0.78326,0.00013,15.0449]
[1776698314645,43.76,75201.68,0.0,0.78303,0.00013,15.05393]
[1776698316497,43.76,75201.68,0.0,0.78303,0.00013,15.05393]
[1776698316872,43.76,75201.68,0.0,0.78303,0.00013,15.05393]
[1776698316928,43.76,75201.68,0.0,0.78303,0.00013,15.05393]
[1776698317800,43.76,75202.97,0.0,0.7832,0.00013,15.04727]
[1776698317878,43.76,75202.97,0.0,0.7832,0.00013,15.04727]
[1776698317912,43.76,75223.96,0.0,0.78594,0.00013,14.94083]
[1776698318245,43.76,75223.96,0.0,0.78594,0.00013,14.94083]
[1776698318477,43.76,75223.96,0.0,0.78594,0.00013,14.94083]
[1776698318673,43.76,75222.83,0.0,0.78579,0.00013,14.94644]
[1776698321372,43.76,75224.99,0.0,0.78608,0.00013,14.93531]
[1776698323441,43.75,75219.72,0.0,0.7854,0.00013,14.96177]
[1776698323704,43.75,75219.72,0.0,0.7854,0.00013,14.96177]
[1776698323756,43.75,75219.72,0.0,0.7854,0.00013,14.96177]
[1776698323953,43.75,75219.72,0.0,0.7854,0.00013,14.96177]
[1776698324041,43.75,75219.38,0.0,0.78536,0.00013,14.96342]
[1776698324352,43.75,75219.38,0.0,0.78536,0.00013,14.96342]
[1776698324399,43.75,75219.38,0.0,0.78536,0.00013,14.96342]
[1776698324413,43.75,75219.38,0.0,0.78536,0.00013,14.96342]
[1776698324450,43.75,75219.38,0.0,0.78536,0.00013,14.96342]
[1776698324479,43.75,75219.38,0.0,0.78536,0.00013,14.96342]
[1776698324718,43.75,75219.38,0.0,0.78536,0.00013,14.96342]
[1776698324750,43.75,75219.38,0.0,0.78536,0.00013,14.96342]
[1776698324958,43.75,75219.38,0.0,0.78536,0.00013,14.96342]
[1776698325046,43.75,75219.41,0.0,0.78536,0.00013,14.96319]
[1776698325419,43.75,75219.41,0.0,0.78536,0.00013,14.96319]
[1776698325460,43.75,75219.41,0.0,0.78536,0.00013,14.96319]
[1776698325724,43.75,75219.41,0.0,0.78536,0.00013,14.96319]
[1776698325779,43.75,75219.41,0.0,0.78536,0.00013,14.96319]
[1776698325794,43.75,75219.41,0.0,0.78536,0.00013,14.96319]
[1776698326174,43.75,75219.41,0.0,0.78536,0.00013,14.96319]
[1776698326218,43.75,75219.41,0.0,0.78536,0.00013,14.96319]
[1776698326218,43.75,75213.15,0.0,0.78455,0.00013,14.99491]
[1776698326426,43.75,75213.15,0.0,0.78455,0.00013,14.99491]
[1776698326438,43.75,75213.15,0.0,0.78455,0.00013,14.99491]
[1776698326599,43.75,75213.15,0.0,0.78455,0.00013,14.99491]
[1776698326668,43.75,75213.15,0.0,0.78455,0.00013,14.99491]
[1776698326714,43.75,75213.15,0.0,0.78455,0.00013,14.99491]
[1776698326774,43.75,75213.15,0.0,0.78455,0.00013,14.99491]
[1776698326893,43.75,75213.15,0.0,0.78455,0.00013,14.99491]
[1776698326976,43.75,75213.15,0.0,0.78455,0.00013,14.99491]
[1776698327036,43.75,75213.15,0.0,0.78455,0.00013,14.99491]
[1776698327096,43.75,75209.43,0.0,0.78406,0.00013,15.01374]
[1776698327560,43.75,75209.43,0.0,0.78406,0.00013,15.01374]
[1776698327638,43.75,75209.43,0.0,0.78406,0.00013,15.01374]
[1776698327759,43.75,75209.43,0.0,0.78406,0.00013,15.01374]
[1776698327885,43.75,75209.43,0.0,0.78406,0.00013,15.01374]
[1776698327986,43.75,75209.43,0.0,0.78406,0.00013,15.01374]
[1776698328071,43.75,75198.51,0.0,0.78264,0.00013,15.06891]
[1776698328842,43.75,75198.51,0.0,0.78264,0.00013,15.06891]
[1776698328897,43.75,75198.51,0.0,0.78264,0.00013,15.06891]
[1776698328920,43.75,75198.51,0.0,0.78264,0.00013,15.06891]
[1776698328971,43.75,75198.51,0.0,0.78264,0.00013,15.06891]
[1776698329051,43.75,75198.51,0.0,0.78264,0.00013,15.06891]
[1776698329065,43.75,75186.29,0.0,0.78105,0.00013,15.12955]
[1776698329439,43.75,75186.29,0.0,0.78105,0.00013,15.12955]
[1776698329700,43.75,75186.29,0.0,0.78105,0.00013,15.12955]
[1776698329825,43.75,75186.29,0.0,0.78105,0.00013,15.12955]
[1776698329893,43.75,75186.29,0.0,0.78105,0.00013,15.12955]
[1776698329932,43.75,75186.29,0.0,0.78105,0.00013,15.12955]
[1776698329938,43.75,75186.29,0.0,0.78105,0.00013,15.12955]
[1776698330044,43.75,75186.29,0.0,0.78105,0.00013,15.12955]
[1776698330099,43.75,75186.29,0.0,0.78105,0.00013,15.12955]
[1776698330189,43.75,75186.29,0.0,0.78105,0.00013,15.12955]
[1776698330218,43.75,75186.29,0.0,0.78105,0.00013,15.12955]
[1776698330145,43.75,75188.15,0.0,0.7813,0.00013,15.12011]
[1776698330297,43.75,75188.15,0.0,0.7813,0.00013,15.12011]
[1776698330357,43.75,75188.15,0.0,0.7813,0.00013,15.12011]
[1776698330404,43.75,75188.15,0.0,0.7813,0.00013,15.12011]
[1776698330457,43.75,75188.15,0.0,0.7813,0.00013,15.12011]
[1776698330932,43.75,75188.15,0.0,0.7813,0.00013,15.12011]
[1776698331081,43.75,75188.15,0.0,0.7813,0.00013,15.12011]
[1776698331203,43.75,75188.15,0.0,0.7813,0.00013,15.12011]
[1776698331174,43.75,75194.61,0.0,0.78215,0.00013,15.08748]
[1776698331254,43.75,75194.61,0.0,0.78215,0.00013,15.08748]
[1776698331341,43.75,75194.61,0.0,0.78215,0.00013,15.08748]
[1776698331446,43.75,75194.61,0.0,0.78215,0.00013,15.08748]
[1776698331452,43.75,75194.61,0.0,0.78215,0.00013,15.08748]
[1776698331513,43.75,75194.61,0.0,0.78215,0.00013,15.08748]
[1776698331698,43.75,75194.61,0.0,0.78215,0.00013,15.08748]
[1776698331800,43.75,75194.61,0.0,0.78215,0.00013,15.08748]
[1776698331908,43.75,75194.61,0.0,0.78215,0.00013,15.08748]
[1776698331918,43.75,75194.61,0.0,0.78215,0.00013,15.08748]
[1776698331967,43.75,75194.61,0.0,0.78215,0.00013,15.08748]
[1776698332015,43.75,75194.61,0.0,0.78215,0.00013,15.08748]
[1776698332043,43.75,75194.61,0.0,0.78215,0.00013,15.08748]
[1776698332115,43.75,75194.61,0.0,0.78215,0.00013,15.08748]
[1776698332200,43.75,75194.61,0.0,0.78215,0.00013,15.08748]
[1776698332224,43.75,75194.61,0.0,0.78215,0.00013,15.08748]
[1776698332226,43.75,75194.61,0.0,0.78215,0.00013,15.08748]
[1776698332222,43.75,75201.53,0.0,0.78306,0.00013,15.05247]
[1776698332378,43.75,75201.53,0.0,0.78306,0.00013,15.05247]
[1776698333198,43.75,75201.53,0.0,0.78306,0.00013,15.05247]
[1776698333201,43.75,75192.88,0.0,0.78193,0.00013,15.09606]
[1776698333438,43.75,75192.88,0.0,0.78193,0.00013,15.09606]
[1776698333541,43.75,75192.88,0.0,0.78193,0.00013,15.09606]
[1776698333593,43.75,75192.88,0.0,0.78193,0.00013,15.09606]
[1776698333689,43.75,75192.88,0.0,0.78193,0.00013,15.09606]
[1776698333746,43.75,75192.88,0.0,0.78193,0.00013,15.09606]
[1776698333795,43.75,75192.88,0.0,0.78193,0.00013,15.09606]
[1776698333938,43.75,75192.88,0.0,0.78193,0.00013,15.09606]
[1776698333999,43.75,75191.13,0.0,0.7817,0.00013,15.10475]
[1776698334970,43.75,75191.13,0.0,0.7817,0.00013,15.10475]
[1776698335013,43.75,75191.13,0.0,0.7817,0.00013,15.10475]
[1776698335172,43.75,75191.13,0.0,0.7817,0.00013,15.10475]
[1776698335217,43.75,75191.13,0.0,0.7817,0.00013,15.10475]
[1776698335220,43.74,75193.88,0.0,0.78207,0.00013,15.09073]
[1776698335761,43.74,75193.88,0.0,0.78207,0.00013,15.09073]
[1776698335848,43.74,75193.88,0.0,0.78207,0.00013,15.09073]
[1776698335901,43.74,75193.88,0.0,0.78207,0.00013,15.09073]
[1776698335948,43.74,75193.88,0.0,0.78207,0.00013,15.09073]
[1776698335965,43.74,75201.08,0.0,0.78301,0.00013,15.05425]
[1776698336815,43.74,75203.15,0.0,0.78329,0.00013,15.04369]
[1776698337703,43.74,75203.15,0.0,0.78329,0.00013,15.04369]
[1776698337754,43.74,75203.15,0.0,0.78329,0.00013,15.04369]
[1776698337867,43.74,75203.15,0.0,0.78329,0.00013,15.04369]
[1776698337953,43.74,75203.15,0.0,0.78329,0.00013,15.04369]
[1776698337966,43.74,75203.79,0.0,0.78337,0.00013,15.04038]
[1776698338440,43.74,75203.79,0.0,0.78337,0.00013,15.04038]
[1776698338554,43.74,75203.79,0.0,0.78337,0.00013,15.04038]
[1776698338735,43.74,75203.79,0.0,0.78337,0.00013,15.04038]
[1776698338914,43.74,75203.79,0.0,0.78337,0.00013,15.04038]
[1776698338950,43.74,75203.79,0.0,0.78337,0.00013,15.04038]
[1776698339049,43.74,75203.79,0.0,0.78337,0.00013,15.04038]
[1776698339076,43.74,75203.79,0.0,0.78337,0.00013,15.04038]
[1776698339157,43.74,75203.79,0.0,0.78337,0.00013,15.04038]
[1776698339227,43.74,75203.79,0.0,0.78337,0.00013,15.04038]
[1776698339256,43.74,75202.37,0.0,0.78319,0.00013,15.04748]
[1776698339386,43.74,75202.37,0.0,0.78319,0.00013,15.04748]
[1776698339464,43.74,75202.37,0.0,0.78319,0.00013,15.04748]
[1776698339484,43.74,75202.37,0.0,0.78319,0.00013,15.04748]
[1776698339551,43.74,75202.37,0.0,0.78319,0.00013,15.04748]
[1776698339584,43.74,75202.37,0.0,0.78319,0.00013,15.04748]
[1776698339642,43.74,75202.37,0.0,0.78319,0.00013,15.04748]
[1776698339692,43.74,75202.37,0.0,0.78319,0.00013,15.04748]
[1776698339747,43.74,75202.37,0.0,0.78319,0.00013,15.04748]
[1776698340068,43.74,75202.37,0.0,0.78319,0.00013,15.04748]
[1776698340120,43.74,75202.14,0.0,0.78316,0.00013,15.04856]
[1776698340305,43.74,75202.14,0.0,0.78316,0.00013,15.04856]
[1776698340384,43.74,75202.14,0.0,0.78316,0.00013,15.04856]
[1776698340460,43.74,75202.14,0.0,0.78316,0.00013,15.04856]
[1776698340481,43.74,75202.14,0.0,0.78316,0.00013,15.04856]
[1776698340591,43.74,75202.14,0.0,0.78316,0.00013,15.04856]
[1776698340653,43.74,75202.14,0.0,0.78316,0.00013,15.04856]
[1776698340703,43.74,75202.14,0.0,0.78316,0.00013,15.04856]
[1776698340756,43.74,75202.14,0.0,0.78316,0.00013,15.04856]
[1776698340773,43.74,75202.14,0.0,0.78316,0.00013,15.04856]
[1776698340944,43.74,75202.14,0.0,0.78316,0.00013,15.04856]
[1776698341207,43.74,75202.14,0.0,0.78316,0.00013,15.04856]
[1776698341214,43.74,75202.14,0.0,0.78316,0.00013,15.04856]
[1776698341035,43.74,75200.88,0.0,0.783,0.00013,15.05484]
[1776698341284,43.74,75200.88,0.0,0.783,0.00013,15.05484]
[1776698341451,43.74,75200.88,0.0,0.783,0.00013,15.05484]
[1776698341544,43.74,75200.88,0.0,0.783,0.00013,15.05484]
[1776698341552,43.74,75200.88,0.0,0.783,0.00013,15.05484]
[1776698341701,43.74,75200.88,0.0,0.783,0.00013,15.05484]
[1776698341941,43.74,75200.88,0.0,0.783,0.00013,15.05484]
[1776698341975,43.74,75200.88,0.0,0.783,0.00013,15.05484]
[1776698341993,43.74,75200.88,0.0,0.783,0.00013,15.05484]
[1776698342202,43.74,75200.88,0.0,0.783,0.00013,15.05484]
[1776698342224,43.74,75201.36,0.0,0.78306,0.00013,15.05231]
[1776698342446,43.74,75201.36,0.0,0.78306,0.00013,15.05231]
[1776698342555,43.74,75201.36,0.0,0.78306,0.00013,15.05231]
[1776698342586,43.74,75201.36,0.0,0.78306,0.00013,15.05231]
[1776698342714,43.74,75201.36,0.0,0.78306,0.00013,15.05231]
[1776698342731,43.74,75201.36,0.0,0.78306,0.00013,15.05231]
[1776698342804,43.74,75201.36,0.0,0.78306,0.00013,15.05231]
[1776698342941,43.74,75201.36,0.0,0.78306,0.00013,15.05231]
[1776698342983,43.74,75201.36,0.0,0.78306,0.00013,15.05231]
[1776698343103,43.74,75201.36,0.0,0.78306,0.00013,15.05231]
[1776698343114,43.74,75205.3,0.0,0.78358,0.00013,15.03229]
[1776698343994,43.74,75205.3,0.0,0.78358,0.00013,15.03229]
[1776698344091,43.74,75205.3,0.0,0.78358,0.00013,15.03229]
[1776698344149,43.74,75205.3,0.0,0.78358,0.00013,15.03229]
[1776698344214,43.74,75205.3,0.0,0.78358,0.00013,15.03229]
[1776698344231,43.74,75205.3,0.0,0.78358,0.00013,15.03229]
[1776698344264,43.74,75211.94,0.0,0.78445,0.00013,14.9986]
[1776698344350,43.74,75211.94,0.0,0.78445,0.00013,14.9986]
[1776698344460,43.74,75211.94,0.0,0.78445,0.00013,14.9986]
[1776698344501,43.74,75211.94,0.0,0.78445,0.00013,14.9986]
[1776698344695,43.74,75211.94,0.0,0.78445,0.00013,14.9986]
[1776698344713,43.74,75211.94,0.0,0.78445,0.00013,14.9986]
[1776698344962,43.74,75211.94,0.0,0.78445,0.00013,14.9986]
[1776698345472,43.74,75212.18,0.0,0.78448,0.00013,14.99735]
[1776698345882,43.74,75232.44,0.0,0.78712,0.00013,14.89442]
[1776698346793,43.74,75232.44,0.0,0.78712,0.00013,14.89442]
[1776698346938,43.74,75232.44,0.0,0.78712,0.00013,14.89442]
[1776698347056,43.74,75239.98,0.0,0.78809,0.00013,14.856]
[1776698349098,43.74,75241.81,0.0,0.78833,0.00013,14.84647]
[1776698349911,43.74,75238.37,0.0,0.78789,0.00013,14.86401]
[1776698350919,43.74,75235.41,0.0,0.78751,0.00013,14.87896]
[1776698351925,43.74,75232.95,0.0,0.78719,0.00013,14.89139]
[1776698353940,43.74,75236.05,0.0,0.7876,0.00013,14.87538]
[1776698355954,43.74,75225.44,0.0,0.78623,0.00013,14.92933]
[1776698356961,43.74,75229.52,0.0,0.78676,0.00013,14.90848]
[1776698357967,43.74,75234.43,0.0,0.7874,0.00013,14.88341]
[1776698358974,43.74,75236.63,0.0,0.78768,0.00013,14.87212]
[1776698359982,43.74,75239.16,0.0,0.78801,0.00013,14.85915]
[1776698363003,43.74,75235.52,0.0,0.78755,0.00013,14.87758]
[1776698364010,43.73,75233.03,0.0,0.78722,0.00013,14.89021]
[1776698365017,43.73,75231.67,0.0,0.78705,0.00013,14.89706]
[1776698366024,43.73,75228.7,0.0,0.78667,0.00013,14.9121]
[1776698368038,43.73,75236.94,0.0,0.78774,0.00013,14.86995]
[1776698369045,43.73,75238.64,0.0,0.78796,0.00013,14.86124]
[1776698370052,43.73,75240.31,0.0,0.78818,0.00013,14.8527]
[1776698371059,43.73,75231.03,0.0,0.78702,0.00013,14.89507]
[1776698372065,43.73,75229.16,0.0,0.78678,0.00013,14.90452]
[1776698374080,43.73,75225.56,0.0,0.78632,0.00013,14.9227]
[1776698376094,43.73,75224.17,0.0,0.78614,0.00013,14.92958]
[1776698378714,43.73,75223.82,0.0,0.7861,0.00013,14.93117]
[1776698379120,43.73,75204.61,0.0,0.78359,0.00013,15.02876]
[1776698380127,43.73,75200.5,0.0,0.78308,0.00013,15.04853]
[1776698381134,43.73,75197.42,0.0,0.78268,0.00013,15.06397]
[1776698383148,43.72,75193.1,0.0,0.78211,0.00013,15.0856]
[1776698384155,43.72,75191.24,0.0,0.78187,0.00013,15.09491]
[1776698384475,43.72,75191.24,0.0,0.78187,0.00013,15.09491]
[1776698384539,43.72,75191.24,0.0,0.78187,0.00013,15.09491]
[1776698386169,43.72,75202.07,0.0,0.7833,0.00013,15.04003]
[1776698387176,43.72,75214.66,0.0,0.78494,0.00013,14.9762]
[1776698388182,43.72,75216.92,0.0,0.78524,0.00013,14.96478]
[1776698389223,43.72,75216.92,0.0,0.78524,0.00013,14.96478]
[1776698390407,43.72,75218.36,0.0,0.78542,0.00013,14.95757]
[1776698391203,43.72,75228.52,0.0,0.78674,0.00013,14.90597]
[1776698392210,43.72,75232.54,0.0,0.78726,0.00013,14.88551]
[1776698393218,43.72,75226.88,0.0,0.78653,0.00013,14.91429]
[1776698395232,43.72,75219.95,0.0,0.78563,0.00013,14.94935]
[1776698395861,43.72,75219.95,0.0,0.78563,0.00013,14.94935]
[1776698399260,43.72,75216.99,0.0,0.78525,0.00013,14.96424]
[1776698401274,43.72,75210.1,0.0,0.78435,0.00013,14.99931]
[1776698402281,43.72,75208.24,0.0,0.78411,0.00013,15.00876]
[1776698403287,43.72,75210.34,0.0,0.78438,0.00013,14.99812]
[1776698404295,43.72,75212.42,0.0,0.78465,0.00013,14.98748]
[1776698405302,43.72,75214.58,0.0,0.78494,0.00013,14.97645]
[1776698407315,43.72,75204.71,0.0,0.78365,0.00013,15.02638]
[1776698408323,43.72,75207.35,0.0,0.784,0.00013,15.01292]
[1776698413358,43.72,75208.76,0.0,0.78418,0.00013,15.00578]
[1776698416378,43.72,75206.44,0.0,0.78388,0.00013,15.01755]
[1776698418252,43.72,75206.44,0.0,0.78388,0.00013,15.01755]
[1776698418298,43.72,75198.54,0.0,0.78284,0.00013,15.05746]
[1776698418831,43.72,75198.54,0.0,0.78284,0.00013,15.05746]
[1776698418926,43.72,75196.43,0.0,0.78257,0.00013,15.06806]
[1776698419400,43.72,75194.06,0.0,0.78226,0.00013,15.08003]
[1776698422421,43.72,75196.38,0.0,0.78257,0.00013,15.06808]
[1776698424435,43.72,75184.26,0.0,0.78098,0.00013,15.12909]
[1776698425443,43.72,75185.64,0.0,0.78116,0.00013,15.12209]
[1776698429470,43.72,75192.4,0.0,0.78205,0.00013,15.08789]
[1776698430786,43.72,75192.4,0.0,0.78205,0.00013,15.08789]
[1776698430853,43.72,75199.36,0.0,0.78297,0.00013,15.05274]
[1776698431489,43.72,75209.24,0.0,0.78431,0.00013,14.99779]
[1776698434510,43.72,75211.96,0.0,0.78466,0.00013,14.98405]
[1776698439544,43.72,75212.95,0.0,0.78478,0.00013,14.97922]
[1776698441559,43.72,75203.6,0.0,0.78356,0.00013,15.02669]
[1776698442566,43.72,75198.67,0.0,0.78291,0.00013,15.05163]
[1776698444941,43.72,75198.05,0.0,0.78283,0.00013,15.05472]
[1776698445009,43.72,75193.29,0.0,0.78221,0.00013,15.07866]
[1776698445587,43.72,75188.36,0.0,0.78156,0.00013,15.10353]
[1776698446594,43.72,75185.93,0.0,0.78124,0.00013,15.11576]
[1776698447601,43.72,75180.08,0.0,0.78047,0.00013,15.1452]
[1776698448608,43.72,75176.16,0.0,0.77995,0.00013,15.1649]
[1776698451629,43.72,75179.5,0.0,0.7804,0.00013,15.14791]
[1776698452636,43.72,75187.01,0.0,0.78139,0.00013,15.11001]
[1776698454650,43.72,75184.23,0.0,0.78103,0.00013,15.12389]
[1776698458678,43.72,75181.1,0.0,0.78062,0.00013,15.13945]
[1776698459684,43.72,75177.06,0.0,0.78009,0.00013,15.15976]
[1776698462710,43.71,75170.73,0.0,0.77925,0.00013,15.19151]
[1776698464724,43.72,75180.9,0.0,0.7806,0.00013,15.1404]
[1776698466738,43.71,75192.81,0.0,0.78217,0.00013,15.08022]
[1776698467749,43.71,75194.82,0.0,0.78244,0.00013,15.07001]
[1776698468756,43.71,75193.87,0.0,0.78231,0.00013,15.07483]
[1776698471777,43.71,75186.91,0.0,0.7814,0.00013,15.10977]
[1776698472784,43.71,75179.23,0.0,0.78039,0.00013,15.1484]
[1776698474798,43.71,75188.03,0.0,0.78155,0.00013,15.10381]
[1776698475633,43.71,75188.03,0.0,0.78155,0.00013,15.10381]
[1776698475805,43.71,75199.0,0.0,0.783,0.00013,15.04827]
[1776698476812,43.71,75202.91,0.0,0.78351,0.00013,15.02839]
[1776698477839,43.71,75198.92,0.0,0.783,0.00013,15.0483]
[1776698478869,43.71,75202.63,0.0,0.78349,0.00013,15.02949]
[1776698479820,43.71,75202.63,0.0,0.78349,0.00013,15.02949]
[1776698479890,43.71,75224.91,0.0,0.78639,0.00013,14.91637]
[1776698481393,43.71,75268.64,0.0,0.79203,0.00013,14.69268]
[1776698482499,43.71,75271.31,0.0,0.79238,0.00013,14.67885]
[1776698482652,43.71,75271.31,0.0,0.79238,0.00013,14.67885]
[1776698482973,43.71,75277.35,0.0,0.79314,0.00013,14.64786]
[1776698483983,43.71,75347.64,0.0,0.80198,0.00012,14.28361]
[1776698484747,43.71,75347.64,0.0,0.80198,0.00012,14.28361]
[1776698485055,43.71,75347.64,0.0,0.80198,0.00012,14.28361]
[1776698485177,43.72,75381.71,0.0,0.80611,0.00012,14.10868]
[1776698487491,43.72,75372.75,0.0,0.80501,0.00012,14.15573]
[1776698487800,43.72,75372.75,0.0,0.80501,0.00012,14.15573]
[1776698488037,43.73,75371.19,0.0,0.80477,0.00012,14.16577]
[1776698488532,43.73,75371.19,0.0,0.80477,0.00012,14.16577]
[1776698489262,43.73,75377.6,0.0,0.80556,0.00012,14.13237]
[1776698490227,43.73,75377.6,0.0,0.80556,0.00012,14.13237]
[1776698490477,43.73,75369.36,0.0,0.80454,0.00012,14.17562]
[1776698491050,43.73,75367.9,0.0,0.80441,0.00012,14.17845]
[1776698491801,43.73,75367.9,0.0,0.80441,0.00012,14.17845]
[1776698492189,43.73,75367.9,0.0,0.80441,0.00012,14.17845]
[1776698492320,43.73,75367.9,0.0,0.80441,0.00012,14.17845]
[1776698492335,43.73,75367.9,0.0,0.80441,0.00012,14.17845]
[1776698492391,43.73,75367.9,0.0,0.80441,0.00012,14.17845]
[1776698492430,43.73,75367.9,0.0,0.80441,0.00012,14.17845]
[1776698492401,43.74,75348.11,0.0,0.80194,0.00012,14.28286]
[1776698492539,43.74,75348.11,0.0,0.80194,0.00012,14.28286]
[1776698492740,43.74,75348.11,0.0,0.80194,0.00012,14.28286]
[1776698492780,43.74,75348.11,0.0,0.80194,0.00012,14.28286]
[1776698492807,43.74,75348.11,0.0,0.80194,0.00012,14.28286]
[1776698492827,43.74,75348.11,0.0,0.80194,0.00012,14.28286]
[1776698493137,43.74,75348.11,0.0,0.80194,0.00012,14.28286]
[1776698493277,43.74,75348.11,0.0,0.80194,0.00012,14.28286]
[1776698493427,43.74,75348.11,0.0,0.80194,0.00012,14.28286]
[1776698493456,43.74,75370.37,0.0,0.80466,0.00012,14.16766]
[1776698493575,43.74,75370.37,0.0,0.80466,0.00012,14.16766]
[1776698494076,43.75,75390.28,0.0,0.80707,0.00012,14.06468]
[1776698495083,43.75,75396.42,0.0,0.80782,0.00012,14.03247]
[1776698496091,43.75,75411.94,0.0,0.8097,0.00012,13.95107]
[1776698497097,43.76,75418.95,0.0,0.81049,0.00012,13.91659]
[1776698497900,43.76,75418.95,0.0,0.81049,0.00012,13.91659]
[1776698497949,43.76,75418.95,0.0,0.81049,0.00012,13.91659]
[1776698498273,43.76,75418.95,0.0,0.81049,0.00012,13.91659]
[1776698499318,43.77,75417.36,0.0,0.81024,0.00012,13.92752]
[1776698499456,43.77,75417.36,0.0,0.81024,0.00012,13.92752]
[1776698499422,43.78,75400.91,0.0,0.8082,0.00012,14.01633]
[1776698499495,43.78,75400.91,0.0,0.8082,0.00012,14.01633]
[1776698499611,43.78,75400.91,0.0,0.8082,0.00012,14.01633]
[1776698499721,43.78,75400.91,0.0,0.8082,0.00012,14.01633]
[1776698499902,43.78,75400.91,0.0,0.8082,0.00012,14.01633]
[1776698499948,43.78,75400.91,0.0,0.8082,0.00012,14.01633]
[1776698500440,43.78,75400.91,0.0,0.8082,0.00012,14.01633]
[1776698500458,43.78,75406.04,0.0,0.80882,0.00012,13.98948]
[1776698500724,43.78,75406.04,0.0,0.80882,0.00012,13.98948]
[1776698500823,43.78,75406.04,0.0,0.80882,0.00012,13.98948]
[1776698500963,43.78,75406.04,0.0,0.80882,0.00012,13.98948]
[1776698501142,43.78,75406.04,0.0,0.80882,0.00012,13.98948]
[1776698501233,43.78,75406.04,0.0,0.80882,0.00012,13.98948]
[1776698501304,43.78,75401.56,0.0,0.80827,0.00012,14.0131]
[1776698501480,43.78,75401.56,0.0,0.80827,0.00012,14.0131]
[1776698501532,43.78,75401.56,0.0,0.80827,0.00012,14.0131]
[1776698501568,43.78,75401.56,0.0,0.80827,0.00012,14.0131]
[1776698501731,43.78,75401.56,0.0,0.80827,0.00012,14.0131]
[1776698502220,43.78,75401.56,0.0,0.80827,0.00012,14.0131]
[1776698502285,43.78,75401.56,0.0,0.80827,0.00012,14.0131]
[1776698502464,43.78,75401.56,0.0,0.80827,0.00012,14.0131]
[1776698502469,43.78,75404.68,0.0,0.80865,0.00012,13.99693]
[1776698502506,43.78,75404.68,0.0,0.80865,0.00012,13.99693]
[1776698502565,43.78,75404.68,0.0,0.80865,0.00012,13.99693]
[1776698502621,43.78,75404.68,0.0,0.80865,0.00012,13.99693]
[1776698502722,43.78,75404.68,0.0,0.80865,0.00012,13.99693]
[1776698502825,43.78,75404.68,0.0,0.80865,0.00012,13.99693]
[1776698502905,43.78,75404.68,0.0,0.80865,0.00012,13.99693]
[1776698502910,43.78,75404.68,0.0,0.80865,0.00012,13.99693]
[1776698502955,43.78,75404.68,0.0,0.80865,0.00012,13.99693]
[1776698503092,43.78,75404.68,0.0,0.80865,0.00012,13.99693]
[1776698503120,43.78,75404.68,0.0,0.80865,0.00012,13.99693]
[1776698503205,43.78,75404.68,0.0,0.80865,0.00012,13.99693]
[1776698503300,43.78,75404.68,0.0,0.80865,0.00012,13.99693]
[1776698503412,43.78,75404.68,0.0,0.80865,0.00012,13.99693]
[1776698503462,43.78,75404.68,0.0,0.80865,0.00012,13.99693]
[1776698503468,43.78,75404.68,0.0,0.80865,0.00012,13.99693]
[1776698503403,43.78,75406.61,0.0,0.80888,0.00012,13.98702]
[1776698503532,43.78,75406.61,0.0,0.80888,0.00012,13.98702]
[1776698503576,43.78,75406.61,0.0,0.80888,0.00012,13.98702]
[1776698503638,43.78,75406.61,0.0,0.80888,0.00012,13.98702]
[1776698503724,43.78,75406.61,0.0,0.80888,0.00012,13.98702]
[1776698503746,43.78,75406.61,0.0,0.80888,0.00012,13.98702]
[1776698503845,43.78,75406.61,0.0,0.80888,0.00012,13.98702]
[1776698503956,43.78,75406.61,0.0,0.80888,0.00012,13.98702]
[1776698504149,43.78,75410.42,0.0,0.80933,0.00012,13.96725]
[1776698504520,43.78,75410.42,0.0,0.80933,0.00012,13.96725]
[1776698504547,43.78,75410.42,0.0,0.80933,0.00012,13.96725]
[1776698504584,43.78,75410.42,0.0,0.80933,0.00012,13.96725]
[1776698504698,43.78,75410.42,0.0,0.80933,0.00012,13.96725]
[1776698504889,43.78,75410.42,0.0,0.80933,0.00012,13.96725]
[1776698504942,43.78,75410.42,0.0,0.80933,0.00012,13.96725]
[1776698505019,43.78,75410.42,0.0,0.80933,0.00012,13.96725]
[1776698505128,43.78,75410.42,0.0,0.80933,0.00012,13.96725]
[1776698505206,43.78,75410.42,0.0,0.80933,0.00012,13.96725]
[1776698505242,43.78,75410.42,0.0,0.80933,0.00012,13.96725]
[1776698505379,43.78,75410.42,0.0,0.80933,0.00012,13.96725]
[1776698505310,43.78,75413.6,0.0,0.80971,0.00012,13.95081]
[1776698505619,43.78,75413.6,0.0,0.80971,0.00012,13.95081]
[1776698506163,43.78,75426.58,0.0,0.81127,0.00012,13.88258]
[1776698507170,43.78,75414.98,0.0,0.80988,0.00012,13.94359]
[1776698507507,43.78,75414.98,0.0,0.80988,0.00012,13.94359]
[1776698507608,43.78,75414.98,0.0,0.80988,0.00012,13.94359]
[1776698507860,43.78,75414.98,0.0,0.80988,0.00012,13.94359]
[1776698507888,43.78,75414.98,0.0,0.80988,0.00012,13.94359]
[1776698508386,43.78,75414.98,0.0,0.80988,0.00012,13.94359]
[1776698508429,43.78,75414.98,0.0,0.80988,0.00012,13.94359]
[1776698508465,43.79,75406.76,0.0,0.80886,0.00012,13.98795]
[1776698508597,43.79,75406.76,0.0,0.80886,0.00012,13.98795]
[1776698508761,43.79,75406.76,0.0,0.80886,0.00012,13.98795]
[1776698508894,43.79,75406.76,0.0,0.80886,0.00012,13.98795]
[1776698508981,43.79,75406.76,0.0,0.80886,0.00012,13.98795]
[1776698509005,43.79,75406.76,0.0,0.80886,0.00012,13.98795]
[1776698509123,43.79,75406.76,0.0,0.80886,0.00012,13.98795]
[1776698509232,43.79,75406.76,0.0,0.80886,0.00012,13.98795]
[1776698509352,43.79,75406.76,0.0,0.80886,0.00012,13.98795]
[1776698509404,43.79,75406.76,0.0,0.80886,0.00012,13.98795]
[1776698509435,43.79,75406.76,0.0,0.80886,0.00012,13.98795]
[1776698509422,43.79,75396.54,0.0,0.80761,0.00012,14.04166]
[1776698509495,43.79,75396.54,0.0,0.80761,0.00012,14.04166]
[1776698509636,43.79,75396.54,0.0,0.80761,0.00012,14.04166]
[1776698509655,43.79,75396.54,0.0,0.80761,0.00012,14.04166]
[1776698509755,43.79,75396.54,0.0,0.80761,0.00012,14.04166]
[1776698509830,43.79,75396.54,0.0,0.80761,0.00012,14.04166]
[1776698509904,43.79,75396.54,0.0,0.80761,0.00012,14.04166]
[1776698509990,43.79,75396.54,0.0,0.80761,0.00012,14.04166]
[1776698510233,43.79,75396.54,0.0,0.80761,0.00012,14.04166]
[1776698510244,43.79,75396.54,0.0,0.80761,0.00012,14.04166]
[1776698510369,43.79,75396.54,0.0,0.80761,0.00012,14.04166]
[1776698510379,43.79,75396.03,0.0,0.80755,0.00012,14.04433]
[1776698510838,43.79,75396.03,0.0,0.80755,0.00012,14.04433]
[1776698511024,43.79,75396.03,0.0,0.80755,0.00012,14.04433]
[1776698511201,43.79,75377.11,0.0,0.80524,0.00012,14.14339]
[1776698511593,43.79,75377.11,0.0,0.80524,0.00012,14.14339]
[1776698511726,43.79,75377.11,0.0,0.80524,0.00012,14.14339]
[1776698511772,43.79,75377.11,0.0,0.80524,0.00012,14.14339]
[1776698511867,43.79,75377.11,0.0,0.80524,0.00012,14.14339]
[1776698512012,43.79,75377.11,0.0,0.80524,0.00012,14.14339]
[1776698512205,43.79,75374.16,0.0,0.80488,0.00012,14.15883]
[1776698512564,43.79,75374.16,0.0,0.80488,0.00012,14.15883]
[1776698512593,43.79,75374.16,0.0,0.80488,0.00012,14.15883]
[1776698512679,43.79,75374.16,0.0,0.80488,0.00012,14.15883]
[1776698512738,43.79,75374.16,0.0,0.80488,0.00012,14.15883]
[1776698512779,43.79,75374.16,0.0,0.80488,0.00012,14.15883]
[1776698513456,43.79,75374.16,0.0,0.80488,0.00012,14.15883]
[1776698513463,43.79,75373.89,0.0,0.80484,0.00012,14.16026]
[1776698513502,43.79,75373.89,0.0,0.80484,0.00012,14.16026]
[1776698513577,43.79,75373.89,0.0,0.80484,0.00012,14.16026]
[1776698513624,43.79,75373.89,0.0,0.80484,0.00012,14.16026]
[1776698513757,43.79,75373.89,0.0,0.80484,0.00012,14.16026]
[1776698514021,43.79,75373.89,0.0,0.80484,0.00012,14.16026]
[1776698514406,43.79,75373.89,0.0,0.80484,0.00012,14.16026]
[1776698514496,43.79,75367.28,0.0,0.80403,0.00012,14.19478]
[1776698514519,43.79,75367.28,0.0,0.80403,0.00012,14.19478]
[1776698514744,43.79,75367.28,0.0,0.80403,0.00012,14.19478]
[1776698514799,43.79,75367.28,0.0,0.80403,0.00012,14.19478]
[1776698514851,43.79,75367.28,0.0,0.80403,0.00012,14.19478]
[1776698515119,43.79,75367.28,0.0,0.80403,0.00012,14.19478]
[1776698515183,43.79,75367.28,0.0,0.80403,0.00012,14.19478]
[1776698515203,43.79,75367.28,0.0,0.80403,0.00012,14.19478]
[1776698515448,43.79,75367.28,0.0,0.80403,0.00012,14.19478]
[1776698515500,43.79,75369.24,0.0,0.80427,0.00012,14.18452]
[1776698515523,43.79,75369.24,0.0,0.80427,0.00012,14.18452]
[1776698515587,43.79,75369.24,0.0,0.80427,0.00012,14.18452]
[1776698516040,43.79,75369.24,0.0,0.80427,0.00012,14.18452]
[1776698516055,43.79,75369.24,0.0,0.80427,0.00012,14.18452]
[1776698516194,43.79,75369.24,0.0,0.80427,0.00012,14.18452]
[1776698516201,43.79,75369.24,0.0,0.80427,0.00012,14.18452]
[1776698516467,43.79,75369.24,0.0,0.80427,0.00012,14.18452]
[1776698516499,43.79,75370.29,0.0,0.8044,0.00012,14.17902]
[1776698516576,43.79,75370.29,0.0,0.8044,0.00012,14.17902]
[1776698516648,43.79,75370.29,0.0,0.8044,0.00012,14.17902]
[1776698516729,43.79,75370.29,0.0,0.8044,0.00012,14.17902]
[1776698516765,43.79,75370.29,0.0,0.8044,0.00012,14.17902]
[1776698516775,43.79,75370.29,0.0,0.8044,0.00012,14.17902]
[1776698516822,43.79,75370.29,0.0,0.8044,0.00012,14.17902]
[1776698516834,43.79,75370.29,0.0,0.8044,0.00012,14.17902]
[1776698516937,43.79,75370.29,0.0,0.8044,0.00012,14.17902]
[1776698517042,43.79,75370.29,0.0,0.8044,0.00012,14.17902]
[1776698517210,43.79,75370.29,0.0,0.8044,0.00012,14.17902]
[1776698517247,43.79,75370.29,0.0,0.8044,0.00012,14.17902]
[1776698517436,43.79,75370.29,0.0,0.8044,0.00012,14.17902]
[1776698517452,43.79,75358.97,0.0,0.80301,0.00012,14.23806]
[1776698517620,43.79,75358.97,0.0,0.80301,0.00012,14.23806]
[1776698518054,43.79,75358.97,0.0,0.80301,0.00012,14.23806]
[1776698518129,43.79,75358.97,0.0,0.80301,0.00012,14.23806]
[1776698518217,43.79,75358.97,0.0,0.80301,0.00012,14.23806]
[1776698518453,43.79,75358.97,0.0,0.80301,0.00012,14.23806]
[1776698518246,43.79,75357.08,0.0,0.80278,0.00012,14.24783]
[1776698518555,43.79,75357.08,0.0,0.80278,0.00012,14.24783]
[1776698518786,43.79,75357.08,0.0,0.80278,0.00012,14.24783]
[1776698519191,43.79,75357.08,0.0,0.80278,0.00012,14.24783]
[1776698519492,43.79,75357.08,0.0,0.80278,0.00012,14.24783]
[1776698519254,43.79,75358.98,0.0,0.80301,0.00012,14.23783]
[1776698520261,43.79,75356.47,0.0,0.80271,0.00012,14.25083]
[1776698521468,43.79,75356.47,0.0,0.80271,0.00012,14.25083]
[1776698521267,43.79,75353.59,0.0,0.80235,0.00012,14.26573]
[1776698522276,43.79,75359.33,0.0,0.80306,0.00012,14.23595]
[1776698522826,43.79,75359.33,0.0,0.80306,0.00012,14.23595]
[1776698523283,43.79,75368.88,0.0,0.80423,0.00012,14.18621]
[1776698523642,43.79,75368.88,0.0,0.80423,0.00012,14.18621]
[1776698523720,43.79,75368.88,0.0,0.80423,0.00012,14.18621]
[1776698524290,43.79,75395.53,0.0,0.80749,0.00012,14.04682]
[1776698524639,43.79,75395.53,0.0,0.80749,0.00012,14.04682]
[1776698525297,43.79,75405.97,0.0,0.80876,0.00012,13.99211]
[1776698525559,43.79,75405.97,0.0,0.80876,0.00012,13.99211]
[1776698525903,43.79,75405.97,0.0,0.80876,0.00012,13.99211]
[1776698526035,43.79,75405.97,0.0,0.80876,0.00012,13.99211]
[1776698526304,43.79,75411.77,0.0,0.80946,0.00012,13.96178]
[1776698526598,43.79,75411.77,0.0,0.80946,0.00012,13.96178]
[1776698526982,43.79,75411.77,0.0,0.80946,0.00012,13.96178]
[1776698527018,43.79,75411.77,0.0,0.80946,0.00012,13.96178]
[1776698527312,43.79,75428.66,0.0,0.81149,0.00012,13.87298]
[1776698528318,43.79,75430.1,0.0,0.81165,0.00012,13.86629]
[1776698529326,43.8,75432.32,0.0,0.81189,0.00012,13.85559]
[1776698530147,43.8,75432.32,0.0,0.81189,0.00012,13.85559]
[1776698531340,43.81,75423.17,0.0,0.81073,0.00012,13.90638]
[1776698532347,43.81,75426.0,0.0,0.81107,0.00012,13.8915]
[1776698532678,43.81,75426.0,0.0,0.81107,0.00012,13.8915]
[1776698532824,43.81,75426.0,0.0,0.81107,0.00012,13.8915]
[1776698533147,43.81,75426.0,0.0,0.81107,0.00012,13.8915]
[1776698533228,43.81,75426.0,0.0,0.81107,0.00012,13.8915]
[1776698533455,43.81,75426.0,0.0,0.81107,0.00012,13.8915]
[1776698533354,43.81,75432.41,0.0,0.81184,0.00012,13.85773]
[1776698533830,43.81,75432.41,0.0,0.81184,0.00012,13.85773]
[1776698534200,43.81,75432.41,0.0,0.81184,0.00012,13.85773]
[1776698534362,43.81,75442.38,0.0,0.81304,0.00012,13.80521]
[1776698534551,43.81,75442.38,0.0,0.81304,0.00012,13.80521]
[1776698534795,43.81,75442.38,0.0,0.81304,0.00012,13.80521]
[1776698534983,43.81,75442.38,0.0,0.81304,0.00012,13.80521]
[1776698535193,43.81,75442.38,0.0,0.81304,0.00012,13.80521]
[1776698535447,43.81,75442.38,0.0,0.81304,0.00012,13.80521]
[1776698535584,43.81,75443.13,0.0,0.81313,0.00012,13.80125]
[1776698535616,43.81,75443.13,0.0,0.81313,0.00012,13.80125]
[1776698535726,43.81,75443.13,0.0,0.81313,0.00012,13.80125]
[1776698535832,43.81,75443.13,0.0,0.81313,0.00012,13.80125]
[1776698536202,43.81,75443.13,0.0,0.81313,0.00012,13.80125]
[1776698536469,43.81,75443.13,0.0,0.81313,0.00012,13.80125]
[1776698536379,43.81,75435.7,0.0,0.81222,0.00012,13.84147]
[1776698536906,43.81,75435.7,0.0,0.81222,0.00012,13.84147]
[1776698537062,43.81,75435.7,0.0,0.81222,0.00012,13.84147]
[1776698537166,43.81,75435.7,0.0,0.81222,0.00012,13.84147]
[1776698537455,43.81,75435.7,0.0,0.81222,0.00012,13.84147]
[1776698537471,43.81,75424.46,0.0,0.81087,0.00012,13.90061]
[1776698537626,43.81,75424.46,0.0,0.81087,0.00012,13.90061]
[1776698537872,43.81,75424.46,0.0,0.81087,0.00012,13.90061]
[1776698537996,43.81,75424.46,0.0,0.81087,0.00012,13.90061]
[1776698538103,43.81,75424.46,0.0,0.81087,0.00012,13.90061]
[1776698538223,43.81,75424.46,0.0,0.81087,0.00012,13.90061]
[1776698538373,43.81,75424.46,0.0,0.81087,0.00012,13.90061]
[1776698538488,43.81,75424.46,0.0,0.81087,0.00012,13.90061]
[1776698538471,43.82,75420.45,0.0,0.81037,0.00012,13.92222]
[1776698538765,43.82,75420.45,0.0,0.81037,0.00012,13.92222]
[1776698539400,43.82,75398.67,0.0,0.80774,0.00012,14.03647]
[1776698539953,43.82,75398.67,0.0,0.80774,0.00012,14.03647]
[1776698540240,43.82,75398.67,0.0,0.80774,0.00012,14.03647]
[1776698540510,43.82,75398.67,0.0,0.80774,0.00012,14.03647]
[1776698540552,43.81,75388.05,0.0,0.80645,0.00012,14.09202]
[1776698540824,43.81,75388.05,0.0,0.80645,0.00012,14.09202]
[1776698541117,43.81,75388.05,0.0,0.80645,0.00012,14.09202]
[1776698541434,43.81,75388.05,0.0,0.80645,0.00012,14.09202]
[1776698541522,43.82,75409.11,0.0,0.809,0.00012,13.98173]
[1776698541935,43.82,75409.11,0.0,0.809,0.00012,13.98173]
[1776698542101,43.82,75409.11,0.0,0.809,0.00012,13.98173]
[1776698542423,43.82,75409.11,0.0,0.809,0.00012,13.98173]
[1776698542534,43.82,75409.11,0.0,0.809,0.00012,13.98173]
[1776698542423,43.81,75401.01,0.0,0.80802,0.00012,14.0242]
[1776698542892,43.81,75401.01,0.0,0.80802,0.00012,14.0242]
[1776698543431,43.81,75389.43,0.0,0.80662,0.00012,14.08477]
[1776698544518,43.81,75389.43,0.0,0.80662,0.00012,14.08477]
[1776698544461,43.81,75386.94,0.0,0.80631,0.00012,14.09779]
[1776698545240,43.81,75386.94,0.0,0.80631,0.00012,14.09779]
[1776698545336,43.81,75386.94,0.0,0.80631,0.00012,14.09779]
[1776698545562,43.81,75386.94,0.0,0.80631,0.00012,14.09779]
[1776698545448,43.81,75428.82,0.0,0.81138,0.00012,13.87811]
[1776698546455,43.81,75429.12,0.0,0.81142,0.00012,13.87656]
[1776698547462,43.82,75426.44,0.0,0.81109,0.00012,13.89079]
[1776698548469,43.82,75421.59,0.0,0.81051,0.00012,13.9164]
[1776698548729,43.82,75421.59,0.0,0.81051,0.00012,13.9164]
[1776698549494,43.82,75414.92,0.0,0.8097,0.00012,13.95144]
[1776698549621,43.82,75414.92,0.0,0.8097,0.00012,13.95144]
[1776698549829,43.82,75414.92,0.0,0.8097,0.00012,13.95144]
[1776698550988,43.82,75413.27,0.0,0.8095,0.00012,13.96016]
[1776698551054,43.82,75413.27,0.0,0.8095,0.00012,13.96016]
[1776698551095,43.82,75413.27,0.0,0.8095,0.00012,13.96016]
[1776698551206,43.82,75413.27,0.0,0.8095,0.00012,13.96016]
[1776698551438,43.82,75413.27,0.0,0.8095,0.00012,13.96016]
[1776698551508,43.82,75423.58,0.0,0.81079,0.00012,13.90103]
[1776698551888,43.82,75423.58,0.0,0.81079,0.00012,13.90103]
[1776698552094,43.82,75423.58,0.0,0.81079,0.00012,13.90103]
[1776698552126,43.82,75423.58,0.0,0.81079,0.00012,13.90103]
[1776698552172,43.82,75423.58,0.0,0.81079,0.00012,13.90103]
[1776698552210,43.82,75423.58,0.0,0.81079,0.00012,13.90103]
[1776698552309,43.82,75423.58,0.0,0.81079,0.00012,13.90103]
[1776698552322,43.82,75423.58,0.0,0.81079,0.00012,13.90103]
[1776698552517,43.82,75416.68,0.0,0.80996,0.00012,13.93737]
[1776698552933,43.82,75416.68,0.0,0.80996,0.00012,13.93737]
[1776698553021,43.82,75416.68,0.0,0.80996,0.00012,13.93737]
[1776698553071,43.82,75416.68,0.0,0.80996,0.00012,13.93737]
[1776698553200,43.82,75416.68,0.0,0.80996,0.00012,13.93737]
[1776698553224,43.82,75416.68,0.0,0.80996,0.00012,13.93737]
[1776698553332,43.82,75416.68,0.0,0.80996,0.00012,13.93737]
[1776698553339,43.82,75416.68,0.0,0.80996,0.00012,13.93737]
[1776698553560,43.82,75416.68,0.0,0.80996,0.00012,13.93737]
[1776698553600,43.82,75415.74,0.0,0.80984,0.00012,13.94239]
[1776698553959,43.82,75415.74,0.0,0.80984,0.00012,13.94239]
[1776698554202,43.82,75415.74,0.0,0.80984,0.00012,13.94239]
[1776698554315,43.82,75415.74,0.0,0.80984,0.00012,13.94239]
[1776698554429,43.82,75415.74,0.0,0.80984,0.00012,13.94239]
[1776698554535,43.82,75415.74,0.0,0.80984,0.00012,13.94239]
[1776698554530,43.82,75431.14,0.0,0.81169,0.00012,13.86147]
[1776698554868,43.82,75431.14,0.0,0.81169,0.00012,13.86147]
[1776698555566,43.82,75431.14,0.0,0.81169,0.00012,13.86147]
[1776698555568,43.82,75443.52,0.0,0.81317,0.00012,13.79642]
[1776698555596,43.82,75443.52,0.0,0.81317,0.00012,13.79642]
[1776698555673,43.82,75443.52,0.0,0.81317,0.00012,13.79642]
[1776698555784,43.82,75443.52,0.0,0.81317,0.00012,13.79642]
[1776698555904,43.82,75443.52,0.0,0.81317,0.00012,13.79642]
[1776698556009,43.82,75443.52,0.0,0.81317,0.00012,13.79642]
[1776698556013,43.82,75443.52,0.0,0.81317,0.00012,13.79642]
[1776698556113,43.82,75443.52,0.0,0.81317,0.00012,13.79642]
[1776698556216,43.82,75443.52,0.0,0.81317,0.00012,13.79642]
[1776698556225,43.82,75443.52,0.0,0.81317,0.00012,13.79642]
[1776698556324,43.82,75443.52,0.0,0.81317,0.00012,13.79642]
[1776698556341,43.82,75443.52,0.0,0.81317,0.00012,13.79642]
[1776698556438,43.82,75443.52,0.0,0.81317,0.00012,13.79642]
[1776698556472,43.82,75443.52,0.0,0.81317,0.00012,13.79642]
[1776698556571,43.82,75443.52,0.0,0.81317,0.00012,13.79642]
[1776698556545,43.82,75445.4,0.0,0.81339,0.00012,13.78663]
[1776698556629,43.82,75445.4,0.0,0.81339,0.00012,13.78663]
[1776698556699,43.82,75445.4,0.0,0.81339,0.00012,13.78663]
[1776698556740,43.82,75445.4,0.0,0.81339,0.00012,13.78663]
[1776698556849,43.82,75445.4,0.0,0.81339,0.00012,13.78663]
[1776698556939,43.82,75445.4,0.0,0.81339,0.00012,13.78663]
[1776698557025,43.82,75445.4,0.0,0.81339,0.00012,13.78663]
[1776698557125,43.82,75445.4,0.0,0.81339,0.00012,13.78663]
[1776698557128,43.82,75445.4,0.0,0.81339,0.00012,13.78663]
[1776698557192,43.82,75445.4,0.0,0.81339,0.00012,13.78663]
[1776698557353,43.82,75445.4,0.0,0.81339,0.00012,13.78663]
[1776698557572,43.82,75445.4,0.0,0.81339,0.00012,13.78663]
[1776698557586,43.82,75435.28,0.0,0.81218,0.00012,13.84002]
[1776698557614,43.82,75435.28,0.0,0.81218,0.00012,13.84002]
[1776698557639,43.82,75435.28,0.0,0.81218,0.00012,13.84002]
[1776698557698,43.82,75435.28,0.0,0.81218,0.00012,13.84002]
[1776698557727,43.82,75435.28,0.0,0.81218,0.00012,13.84002]
[1776698557837,43.82,75435.28,0.0,0.81218,0.00012,13.84002]
[1776698557908,43.82,75435.28,0.0,0.81218,0.00012,13.84002]
[1776698558591,43.82,75435.28,0.0,0.81218,0.00012,13.84002]
[1776698558559,43.82,75442.41,0.0,0.81303,0.00012,13.80253]
[1776698558658,43.82,75442.41,0.0,0.81303,0.00012,13.80253]
[1776698558697,43.82,75442.41,0.0,0.81303,0.00012,13.80253]
[1776698559137,43.82,75442.41,0.0,0.81303,0.00012,13.80253]
[1776698559269,43.82,75442.41,0.0,0.81303,0.00012,13.80253]
[1776698559361,43.82,75442.41,0.0,0.81303,0.00012,13.80253]
[1776698559374,43.82,75442.41,0.0,0.81303,0.00012,13.80253]
[1776698559443,43.82,75442.41,0.0,0.81303,0.00012,13.80253]
[1776698559473,43.82,75442.41,0.0,0.81303,0.00012,13.80253]
[1776698559487,43.82,75442.41,0.0,0.81303,0.00012,13.80253]
[1776698559589,43.82,75442.41,0.0,0.81303,0.00012,13.80253]
[1776698559684,43.82,75442.13,0.0,0.813,0.00012,13.80411]
[1776698559873,43.82,75442.13,0.0,0.813,0.00012,13.80411]
[1776698560015,43.82,75442.13,0.0,0.813,0.00012,13.80411]
[1776698560197,43.82,75442.13,0.0,0.813,0.00012,13.80411]
[1776698560237,43.82,75442.13,0.0,0.813,0.00012,13.80411]
[1776698560397,43.82,75442.13,0.0,0.813,0.00012,13.80411]
[1776698560573,43.82,75456.9,0.0,0.81476,0.00012,13.72619]
[1776698561581,43.82,75457.98,0.0,0.81487,0.00012,13.72118]
[1776698562589,43.82,75496.04,0.0,0.81935,0.00012,13.51988]
[1776698563331,43.82,75496.04,0.0,0.81935,0.00012,13.51988]
[1776698563596,43.82,75512.37,0.0,0.82123,0.00012,13.43392]
[1776698564000,43.82,75512.37,0.0,0.82123,0.00012,13.43392]
[1776698564612,43.83,75514.42,0.0,0.82147,0.00012,13.42322]
[1776698565694,43.83,75530.36,0.0,0.8233,0.00012,13.33874]
[1776698567601,43.83,75530.36,0.0,0.8233,0.00012,13.33874]
[1776698566618,43.83,75531.73,0.0,0.82346,0.00011,13.33149]
[1776698567719,43.83,75531.73,0.0,0.82346,0.00011,13.33149]
[1776698568506,43.83,75531.73,0.0,0.82346,0.00011,13.33149]
[1776698568549,43.83,75531.73,0.0,0.82346,0.00011,13.33149]
[1776698568579,43.83,75527.23,0.0,0.82294,0.00012,13.35541]
[1776698568619,43.83,75527.23,0.0,0.82294,0.00012,13.35541]
[1776698568689,43.83,75527.23,0.0,0.82294,0.00012,13.35541]
[1776698569254,43.83,75527.23,0.0,0.82294,0.00012,13.35541]
[1776698569294,43.83,75527.23,0.0,0.82294,0.00012,13.35541]
[1776698569501,43.83,75527.23,0.0,0.82294,0.00012,13.35541]
[1776698569559,43.83,75527.23,0.0,0.82294,0.00012,13.35541]
[1776698569538,43.83,75525.34,0.0,0.82273,0.00012,13.36547]
[1776698569642,43.83,75525.34,0.0,0.82273,0.00012,13.36547]
[1776698569701,43.83,75525.34,0.0,0.82273,0.00012,13.36547]
[1776698569724,43.83,75525.34,0.0,0.82273,0.00012,13.36547]
[1776698569804,43.83,75525.34,0.0,0.82273,0.00012,13.36547]
[1776698569991,43.83,75525.34,0.0,0.82273,0.00012,13.36547]
[1776698570101,43.83,75531.08,0.0,0.82339,0.00012,13.33496]
[1776698570649,43.83,75523.73,0.0,0.82254,0.00012,13.37402]
[1776698571689,43.83,75515.35,0.0,0.82157,0.00012,13.41857]
[1776698573207,43.83,75515.35,0.0,0.82157,0.00012,13.41857]
[1776698573438,43.83,75515.35,0.0,0.82157,0.00012,13.41857]
[1776698573471,43.83,75515.35,0.0,0.82157,0.00012,13.41857]
[1776698573505,43.83,75514.41,0.0,0.82146,0.00012,13.42375]
[1776698574342,43.83,75514.41,0.0,0.82146,0.00012,13.42375]
[1776698574463,43.83,75514.41,0.0,0.82146,0.00012,13.42375]
[1776698574558,43.83,75514.41,0.0,0.82146,0.00012,13.42375]
[1776698574552,43.83,75505.86,0.0,0.82046,0.00012,13.46917]
[1776698574640,43.83,75505.86,0.0,0.82046,0.00012,13.46917]
[1776698574693,43.83,75505.86,0.0,0.82046,0.00012,13.46917]
[1776698574811,43.83,75505.86,0.0,0.82046,0.00012,13.46917]
[1776698574877,43.83,75505.86,0.0,0.82046,0.00012,13.46917]
[1776698574917,43.83,75505.86,0.0,0.82046,0.00012,13.46917]
[1776698574940,43.83,75505.86,0.0,0.82046,0.00012,13.46917]
[1776698575027,43.83,75505.86,0.0,0.82046,0.00012,13.46917]
[1776698575121,43.83,75505.86,0.0,0.82046,0.00012,13.46917]
[1776698575190,43.83,75505.86,0.0,0.82046,0.00012,13.46917]
[1776698575419,43.83,75505.86,0.0,0.82046,0.00012,13.46917]
[1776698575438,43.83,75505.86,0.0,0.82046,0.00012,13.46917]
[1776698575507,43.83,75505.86,0.0,0.82046,0.00012,13.46917]
[1776698575535,43.83,75505.86,0.0,0.82046,0.00012,13.46917]
[1776698575613,43.83,75505.86,0.0,0.82046,0.00012,13.46917]
[1776698575571,43.83,75483.19,0.0,0.81779,0.00012,13.59062]
[1776698575688,43.83,75483.19,0.0,0.81779,0.00012,13.59062]
[1776698575726,43.83,75483.19,0.0,0.81779,0.00012,13.59062]
[1776698575742,43.83,75483.19,0.0,0.81779,0.00012,13.59062]
[1776698576373,43.83,75488.79,0.0,0.81844,0.00012,13.56099]
[1776698577326,43.83,75488.79,0.0,0.81844,0.00012,13.56099]
[1776698577446,43.83,75488.79,0.0,0.81844,0.00012,13.56099]
[1776698577559,43.83,75488.79,0.0,0.81844,0.00012,13.56099]
[1776698577693,43.83,75487.58,0.0,0.8183,0.00012,13.56745]
[1776698577778,43.83,75487.58,0.0,0.8183,0.00012,13.56745]
[1776698578228,43.83,75487.58,0.0,0.8183,0.00012,13.56745]
[1776698578312,43.83,75487.58,0.0,0.8183,0.00012,13.56745]
[1776698578320,43.83,75487.58,0.0,0.8183,0.00012,13.56745]
[1776698578418,43.83,75487.58,0.0,0.8183,0.00012,13.56745]
[1776698578446,43.83,75487.58,0.0,0.8183,0.00012,13.56745]
[1776698578566,43.83,75487.58,0.0,0.8183,0.00012,13.56745]
[1776698578633,43.83,75488.2,0.0,0.81837,0.00012,13.5642]
[1776698578705,43.83,75488.2,0.0,0.81837,0.00012,13.5642]
[1776698578804,43.83,75488.2,0.0,0.81837,0.00012,13.5642]
[1776698579195,43.83,75488.2,0.0,0.81837,0.00012,13.5642]
[1776698579229,43.83,75492.13,0.0,0.81883,0.00012,13.54342]
[1776698579714,43.83,75494.62,0.0,0.81912,0.00012,13.53024]
[1776698581728,43.83,75484.32,0.0,0.81791,0.00012,13.58485]
[1776698582735,43.83,75482.94,0.0,0.81775,0.00012,13.59222]
[1776698583911,43.83,75471.96,0.0,0.81646,0.00012,13.65027]
[1776698584749,43.83,75463.51,0.0,0.81546,0.00012,13.695]
[1776698585911,43.84,75465.19,0.0,0.81565,0.00012,13.68636]
[1776698586763,43.84,75468.78,0.0,0.81608,0.00012,13.6674]
[1776698588777,43.84,75464.55,0.0,0.81558,0.00012,13.68974]
[1776698589784,43.84,75466.78,0.0,0.81584,0.00012,13.6781]
[1776698592445,43.84,75467.13,0.0,0.81588,0.00012,13.67625]
[1776698592513,43.84,75467.13,0.0,0.81588,0.00012,13.67625]
[1776698592537,43.84,75469.7,0.0,0.81618,0.00012,13.66272]
[1776698592812,43.84,75467.9,0.0,0.81597,0.00012,13.67222]
[1776698593819,43.84,75475.27,0.0,0.81684,0.00012,13.63332]
[1776698595319,43.84,75475.27,0.0,0.81684,0.00012,13.63332]
[1776698595623,43.84,75475.27,0.0,0.81684,0.00012,13.63332]
[1776698595637,43.84,75478.97,0.0,0.81727,0.00012,13.61412]
[1776698595833,43.84,75484.92,0.0,0.81796,0.00012,13.58265]
[1776698596840,43.84,75490.46,0.0,0.81861,0.00012,13.55349]
[1776698597848,43.84,75499.38,0.0,0.81965,0.00012,13.50624]
[1776698598829,43.84,75499.38,0.0,0.81965,0.00012,13.50624]
[1776698598854,43.84,75509.69,0.0,0.82084,0.00012,13.45194]
[1776698599861,43.84,75506.25,0.0,0.82044,0.00012,13.47045]
[1776698601881,43.84,75503.28,0.0,0.82008,0.00012,13.48668]
[1776698603418,43.85,75485.54,0.0,0.81796,0.00012,13.58286]
[1776698603897,43.85,75464.58,0.0,0.81549,0.00012,13.6936]
[1776698604901,43.86,75459.51,0.0,0.81484,0.00012,13.72272]
[1776698607292,43.86,75459.41,0.0,0.81483,0.00012,13.72329]
[1776698607379,43.86,75459.41,0.0,0.81483,0.00012,13.72329]
[1776698607424,43.86,75455.48,0.0,0.81436,0.00012,13.74406]
[1776698607922,43.86,75457.8,0.0,0.81464,0.00012,13.73184]
[1776698609935,43.86,75456.53,0.0,0.81449,0.00012,13.73859]
[1776698615214,43.86,75456.16,0.0,0.81449,0.00012,13.73561]
[1776698615250,43.86,75454.91,0.0,0.81434,0.00012,13.74221]
[1776698615924,43.86,75454.91,0.0,0.81434,0.00012,13.74221]
[1776698615979,43.86,75446.03,0.0,0.81328,0.00012,13.78899]
[1776698616986,43.86,75441.87,0.0,0.81279,0.00012,13.81086]
[1776698617993,43.86,75438.71,0.0,0.81241,0.00012,13.82754]
[1776698620015,43.86,75437.48,0.0,0.81226,0.00012,13.83407]
[1776698621015,43.86,75432.76,0.0,0.81169,0.00012,13.8589]
[1776698622022,43.86,75428.82,0.0,0.81122,0.00012,13.87972]
[1776698623670,43.86,75425.0,0.0,0.81076,0.00012,13.89988]
[1776698625045,43.86,75428.75,0.0,0.81121,0.00012,13.88032]
[1776698626052,43.86,75430.56,0.0,0.81142,0.00012,13.87091]
[1776698628066,43.87,75435.56,0.0,0.81202,0.00012,13.8447]
[1776698631012,43.87,75436.22,0.0,0.8121,0.00012,13.84126]
[1776698631089,43.87,75466.2,0.0,0.81566,0.00012,13.68334]
[1776698631954,43.87,75466.2,0.0,0.81566,0.00012,13.68334]
[1776698632096,43.87,75474.68,0.0,0.81666,0.00012,13.63868]
[1776698633103,43.87,75478.15,0.0,0.81707,0.00012,13.62047]
[1776698634110,43.87,75475.23,0.0,0.81672,0.00012,13.63604]
[1776698635125,43.87,75478.19,0.0,0.81707,0.00012,13.62041]
[1776698636130,43.87,75479.87,0.0,0.81726,0.00012,13.61153]
[1776698637050,43.87,75479.87,0.0,0.81726,0.00012,13.61153]
[1776698637071,43.87,75479.87,0.0,0.81726,0.00012,13.61153]
[1776698637102,43.87,75479.87,0.0,0.81726,0.00012,13.61153]
[1776698637159,43.87,75479.87,0.0,0.81726,0.00012,13.61153]
[1776698637208,43.87,75479.87,0.0,0.81726,0.00012,13.61153]
[1776698637548,43.87,75479.87,0.0,0.81726,0.00012,13.61153]
[1776698637703,43.87,75479.87,0.0,0.81726,0.00012,13.61153]
[1776698637609,43.87,75475.29,0.0,0.81672,0.00012,13.63593]
[1776698637877,43.87,75475.29,0.0,0.81672,0.00012,13.63593]
[1776698637947,43.87,75475.29,0.0,0.81672,0.00012,13.63593]
[1776698638075,43.87,75475.29,0.0,0.81672,0.00012,13.63593]
[1776698638125,43.87,75475.29,0.0,0.81672,0.00012,13.63593]
[1776698638207,43.87,75475.29,0.0,0.81672,0.00012,13.63593]
[1776698638372,43.87,75475.29,0.0,0.81672,0.00012,13.63593]
[1776698638448,43.87,75475.29,0.0,0.81672,0.00012,13.63593]
[1776698638580,43.87,75475.29,0.0,0.81672,0.00012,13.63593]
[1776698638623,43.87,75475.29,0.0,0.81672,0.00012,13.63593]
[1776698638702,43.87,75475.29,0.0,0.81672,0.00012,13.63593]
[1776698638677,43.87,75471.01,0.0,0.81622,0.00012,13.65855]
[1776698638952,43.87,75471.01,0.0,0.81622,0.00012,13.65855]
[1776698639044,43.87,75471.01,0.0,0.81622,0.00012,13.65855]
[1776698639081,43.87,75471.01,0.0,0.81622,0.00012,13.65855]
[1776698639210,43.87,75471.01,0.0,0.81622,0.00012,13.65855]
[1776698639254,43.87,75469.77,0.0,0.81607,0.00012,13.66508]
[1776698640158,43.87,75467.78,0.0,0.81584,0.00012,13.67557]
[1776698641108,43.87,75467.78,0.0,0.81584,0.00012,13.67557]
[1776698641153,43.87,75467.78,0.0,0.81584,0.00012,13.67557]
[1776698641202,43.87,75467.78,0.0,0.81584,0.00012,13.67557]
[1776698641270,43.87,75467.78,0.0,0.81584,0.00012,13.67557]
[1776698641305,43.87,75467.78,0.0,0.81584,0.00012,13.67557]
[1776698641379,43.87,75467.78,0.0,0.81584,0.00012,13.67557]
[1776698641455,43.87,75467.78,0.0,0.81584,0.00012,13.67557]
[1776698641582,43.87,75467.78,0.0,0.81584,0.00012,13.67557]
[1776698641631,43.87,75467.78,0.0,0.81584,0.00012,13.67557]
[1776698641663,43.87,75467.78,0.0,0.81584,0.00012,13.67557]
[1776698641709,43.87,75467.78,0.0,0.81584,0.00012,13.67557]
[1776698641684,43.87,75472.13,0.0,0.81635,0.00012,13.65257]
[1776698641760,43.87,75472.13,0.0,0.81635,0.00012,13.65257]
[1776698641829,43.87,75472.13,0.0,0.81635,0.00012,13.65257]
[1776698641935,43.87,75472.13,0.0,0.81635,0.00012,13.65257]
[1776698642116,43.87,75472.13,0.0,0.81635,0.00012,13.65257]
[1776698642208,43.87,75472.13,0.0,0.81635,0.00012,13.65257]
[1776698642320,43.87,75472.13,0.0,0.81635,0.00012,13.65257]
[1776698642411,43.87,75472.13,0.0,0.81635,0.00012,13.65257]
[1776698642452,43.87,75472.13,0.0,0.81635,0.00012,13.65257]
[1776698642527,43.87,75474.86,0.0,0.81667,0.00012,13.63816]
[1776698643128,43.87,75474.86,0.0,0.81667,0.00012,13.63816]
[1776698643191,43.87,75474.86,0.0,0.81667,0.00012,13.63816]
[1776698643300,43.87,75474.86,0.0,0.81667,0.00012,13.63816]
[1776698643324,43.87,75474.86,0.0,0.81667,0.00012,13.63816]
[1776698643446,43.87,75474.86,0.0,0.81667,0.00012,13.63816]
[1776698643666,43.87,75474.86,0.0,0.81667,0.00012,13.63816]
[1776698643704,43.87,75474.86,0.0,0.81667,0.00012,13.63816]
[1776698643722,43.87,75473.16,0.0,0.81647,0.00012,13.64715]
[1776698643730,43.87,75473.16,0.0,0.81647,0.00012,13.64715]
[1776698643771,43.87,75473.16,0.0,0.81647,0.00012,13.64715]
[1776698643839,43.87,75473.16,0.0,0.81647,0.00012,13.64715]
[1776698643947,43.87,75473.16,0.0,0.81647,0.00012,13.64715]
[1776698644188,43.87,75485.23,0.0,0.81789,0.00012,13.58338]
[1776698644763,43.87,75485.23,0.0,0.81789,0.00012,13.58338]
[1776698644765,43.87,75485.23,0.0,0.81789,0.00012,13.58338]
[1776698644903,43.87,75485.23,0.0,0.81789,0.00012,13.58338]
[1776698645347,43.87,75485.23,0.0,0.81789,0.00012,13.58338]
[1776698645410,43.87,75519.22,0.0,0.82185,0.00012,13.40346]
[1776698646203,43.87,75529.14,0.0,0.82299,0.00012,13.35086]
[1776698647211,43.87,75529.72,0.0,0.82305,0.00012,13.34789]
[1776698648217,43.87,75512.97,0.0,0.82112,0.00012,13.43687]
[1776698648866,43.87,75512.97,0.0,0.82112,0.00012,13.43687]
[1776698649224,43.87,75507.87,0.0,0.82052,0.00012,13.46404]
[1776698650324,43.87,75507.87,0.0,0.82052,0.00012,13.46404]
[1776698650490,43.87,75507.87,0.0,0.82052,0.00012,13.46404]
[1776698650645,43.87,75507.87,0.0,0.82052,0.00012,13.46404]
[1776698650674,43.87,75507.87,0.0,0.82052,0.00012,13.46404]
[1776698650716,43.87,75507.87,0.0,0.82052,0.00012,13.46404]
[1776698650689,43.87,75506.36,0.0,0.82034,0.00012,13.47215]
[1776698650810,43.87,75506.36,0.0,0.82034,0.00012,13.47215]
[1776698650967,43.87,75506.36,0.0,0.82034,0.00012,13.47215]
[1776698651288,43.87,75506.36,0.0,0.82034,0.00012,13.47215]
[1776698651299,43.87,75506.36,0.0,0.82034,0.00012,13.47215]
[1776698651337,43.87,75506.36,0.0,0.82034,0.00012,13.47215]
[1776698651369,43.87,75506.36,0.0,0.82034,0.00012,13.47215]
[1776698651419,43.87,75506.36,0.0,0.82034,0.00012,13.47215]
[1776698651468,43.87,75506.36,0.0,0.82034,0.00012,13.47215]
[1776698651686,43.87,75506.36,0.0,0.82034,0.00012,13.47215]
[1776698651701,43.87,75506.36,0.0,0.82034,0.00012,13.47215]
[1776698651719,43.87,75505.02,0.0,0.82019,0.00012,13.47933]
[1776698651822,43.87,75505.02,0.0,0.82019,0.00012,13.47933]
[1776698651958,43.87,75505.02,0.0,0.82019,0.00012,13.47933]
[1776698652161,43.87,75505.02,0.0,0.82019,0.00012,13.47933]
[1776698652197,43.87,75505.02,0.0,0.82019,0.00012,13.47933]
[1776698652306,43.87,75505.02,0.0,0.82019,0.00012,13.47933]
[1776698652413,43.87,75505.02,0.0,0.82019,0.00012,13.47933]
[1776698652442,43.87,75505.02,0.0,0.82019,0.00012,13.47933]
[1776698652461,43.87,75505.02,0.0,0.82019,0.00012,13.47933]
[1776698652514,43.87,75505.02,0.0,0.82019,0.00012,13.47933]
[1776698652552,43.87,75505.02,0.0,0.82019,0.00012,13.47933]
[1776698652677,43.87,75505.02,0.0,0.82019,0.00012,13.47933]
[1776698652717,43.87,75504.73,0.0,0.82015,0.00012,13.48094]
[1776698652771,43.87,75504.73,0.0,0.82015,0.00012,13.48094]
[1776698652873,43.87,75504.73,0.0,0.82015,0.00012,13.48094]
[1776698652956,43.87,75504.73,0.0,0.82015,0.00012,13.48094]
[1776698653603,43.87,75504.73,0.0,0.82015,0.00012,13.48094]
[1776698653691,43.87,75513.25,0.0,0.82114,0.00012,13.43586]
[1776698654259,43.87,75518.3,0.0,0.82172,0.00012,13.4091]
[1776698655266,43.87,75511.99,0.0,0.82099,0.00012,13.44261]
[1776698657281,43.87,75509.01,0.0,0.82064,0.00012,13.45869]
[1776698658144,43.87,75509.01,0.0,0.82064,0.00012,13.45869]
[1776698658191,43.87,75509.01,0.0,0.82064,0.00012,13.45869]
[1776698658243,43.87,75509.01,0.0,0.82064,0.00012,13.45869]
[1776698659600,43.87,75508.07,0.0,0.82053,0.00012,13.4638]
[1776698659658,43.87,75508.07,0.0,0.82053,0.00012,13.4638]
[1776698659709,43.87,75508.07,0.0,0.82053,0.00012,13.4638]
[1776698659706,43.87,75495.9,0.0,0.81911,0.00012,13.52837]
[1776698660119,43.87,75495.9,0.0,0.81911,0.00012,13.52837]
[1776698660194,43.87,75495.9,0.0,0.81911,0.00012,13.52837]
[1776698660206,43.87,75495.9,0.0,0.81911,0.00012,13.52837]
[1776698660267,43.87,75495.9,0.0,0.81911,0.00012,13.52837]
[1776698660450,43.87,75495.9,0.0,0.81911,0.00012,13.52837]
[1776698660533,43.87,75495.9,0.0,0.81911,0.00012,13.52837]
[1776698660565,43.87,75495.9,0.0,0.81911,0.00012,13.52837]
[1776698660642,43.87,75495.9,0.0,0.81911,0.00012,13.52837]
[1776698660715,43.87,75495.9,0.0,0.81911,0.00012,13.52837]
[1776698660719,43.88,75486.28,0.0,0.81797,0.00012,13.58004]
[1776698660948,43.88,75486.28,0.0,0.81797,0.00012,13.58004]
[1776698661109,43.88,75486.28,0.0,0.81797,0.00012,13.58004]
[1776698661137,43.88,75486.28,0.0,0.81797,0.00012,13.58004]
[1776698661138,43.88,75486.28,0.0,0.81797,0.00012,13.58004]
[1776698661216,43.88,75486.28,0.0,0.81797,0.00012,13.58004]
[1776698661222,43.88,75486.28,0.0,0.81797,0.00012,13.58004]
[1776698661455,43.88,75486.28,0.0,0.81797,0.00012,13.58004]
[1776698661486,43.88,75486.28,0.0,0.81797,0.00012,13.58004]
[1776698661542,43.88,75498.94,0.0,0.81945,0.00012,13.51308]
[1776698661983,43.88,75498.94,0.0,0.81945,0.00012,13.51308]
[1776698661996,43.88,75498.94,0.0,0.81945,0.00012,13.51308]
[1776698662051,43.88,75498.94,0.0,0.81945,0.00012,13.51308]
[1776698662204,43.88,75498.94,0.0,0.81945,0.00012,13.51308]
[1776698662316,43.88,75502.35,0.0,0.81983,0.00012,13.49544]
[1776698663284,43.88,75502.35,0.0,0.81983,0.00012,13.49544]
[1776698663326,43.88,75502.35,0.0,0.81983,0.00012,13.49544]
[1776698663410,43.88,75502.35,0.0,0.81983,0.00012,13.49544]
[1776698663445,43.88,75502.35,0.0,0.81983,0.00012,13.49544]
[1776698663545,43.88,75502.35,0.0,0.81983,0.00012,13.49544]
[1776698664524,43.88,75502.99,0.0,0.81989,0.00012,13.4927]
[1776698664632,43.88,75502.99,0.0,0.81989,0.00012,13.4927]
[1776698664652,43.88,75502.99,0.0,0.81989,0.00012,13.4927]
[1776698664673,43.88,75502.99,0.0,0.81989,0.00012,13.4927]
[1776698664691,43.88,75502.99,0.0,0.81989,0.00012,13.4927]
[1776698664736,43.88,75502.99,0.0,0.81989,0.00012,13.4927]
[1776698664682,43.88,75505.62,0.0,0.8202,0.00012,13.47884]
[1776698664790,43.88,75505.62,0.0,0.8202,0.00012,13.47884]
[1776698664910,43.88,75505.62,0.0,0.8202,0.00012,13.47884]
[1776698664944,43.88,75505.62,0.0,0.8202,0.00012,13.47884]
[1776698665081,43.88,75505.62,0.0,0.8202,0.00012,13.47884]
[1776698665533,43.88,75505.62,0.0,0.8202,0.00012,13.47884]
[1776698665621,43.88,75505.62,0.0,0.8202,0.00012,13.47884]
[1776698665664,43.88,75505.62,0.0,0.8202,0.00012,13.47884]
[1776698665712,43.88,75505.62,0.0,0.8202,0.00012,13.47884]
[1776698665745,43.88,75505.62,0.0,0.8202,0.00012,13.47884]
[1776698665777,43.88,75505.18,0.0,0.82015,0.00012,13.48126]
[1776698665837,43.88,75505.18,0.0,0.82015,0.00012,13.48126]
[1776698665881,43.88,75505.18,0.0,0.82015,0.00012,13.48126]
[1776698665949,43.88,75505.18,0.0,0.82015,0.00012,13.48126]
[1776698666489,43.88,75505.18,0.0,0.82015,0.00012,13.48126]
[1776698666563,43.88,75505.18,0.0,0.82015,0.00012,13.48126]
[1776698666673,43.88,75505.18,0.0,0.82015,0.00012,13.48126]
[1776698666677,43.88,75505.18,0.0,0.82015,0.00012,13.48126]
[1776698666704,43.88,75505.18,0.0,0.82015,0.00012,13.48126]
[1776698666639,43.88,75502.07,0.0,0.81978,0.00012,13.4978]
[1776698668360,43.88,75499.55,0.0,0.81949,0.00012,13.51124]
[1776698668861,43.88,75499.55,0.0,0.81949,0.00012,13.51124]
[1776698668943,43.88,75499.55,0.0,0.81949,0.00012,13.51124]
[1776698668968,43.88,75499.55,0.0,0.81949,0.00012,13.51124]
[1776698669078,43.88,75499.55,0.0,0.81949,0.00012,13.51124]
[1776698669196,43.88,75499.55,0.0,0.81949,0.00012,13.51124]
[1776698669347,43.88,75499.55,0.0,0.81949,0.00012,13.51124]
[1776698669365,43.88,75501.87,0.0,0.81976,0.00012,13.499]
[1776698670386,43.88,75501.87,0.0,0.81976,0.00012,13.499]
[1776698670431,43.88,75501.87,0.0,0.81976,0.00012,13.499]
[1776698670462,43.88,75501.87,0.0,0.81976,0.00012,13.499]
[1776698670555,43.88,75501.87,0.0,0.81976,0.00012,13.499]
[1776698670647,43.88,75501.87,0.0,0.81976,0.00012,13.499]
[1776698670705,43.88,75501.87,0.0,0.81976,0.00012,13.499]
[1776698670755,43.88,75501.87,0.0,0.81976,0.00012,13.499]
[1776698670856,43.88,75500.06,0.0,0.81954,0.00012,13.50863]
[1776698670889,43.88,75500.06,0.0,0.81954,0.00012,13.50863]
[1776698670945,43.88,75500.06,0.0,0.81954,0.00012,13.50863]
[1776698670964,43.88,75500.06,0.0,0.81954,0.00012,13.50863]
[1776698671072,43.88,75500.06,0.0,0.81954,0.00012,13.50863]
[1776698671179,43.88,75500.06,0.0,0.81954,0.00012,13.50863]
[1776698671189,43.88,75500.06,0.0,0.81954,0.00012,13.50863]
[1776698671327,43.88,75500.06,0.0,0.81954,0.00012,13.50863]
[1776698671379,43.88,75506.64,0.0,0.82036,0.00012,13.46881]
[1776698672329,43.88,75506.64,0.0,0.82036,0.00012,13.46881]
[1776698672424,43.88,75506.64,0.0,0.82036,0.00012,13.46881]
[1776698672440,43.88,75506.64,0.0,0.82036,0.00012,13.46881]
[1776698672478,43.88,75506.64,0.0,0.82036,0.00012,13.46881]
[1776698673385,43.89,75507.8,0.0,0.82048,0.00012,13.46342]
[1776698673403,43.89,75507.8,0.0,0.82048,0.00012,13.46342]
[1776698673443,43.89,75507.8,0.0,0.82048,0.00012,13.46342]
[1776698673487,43.89,75507.8,0.0,0.82048,0.00012,13.46342]
[1776698673551,43.89,75507.8,0.0,0.82048,0.00012,13.46342]
[1776698673659,43.89,75507.8,0.0,0.82048,0.00012,13.46342]
[1776698673689,43.89,75507.8,0.0,0.82048,0.00012,13.46342]
[1776698673697,43.89,75507.8,0.0,0.82048,0.00012,13.46342]
[1776698673727,43.89,75505.68,0.0,0.82021,0.00012,13.47551]
[1776698674191,43.89,75505.68,0.0,0.82021,0.00012,13.47551]
[1776698674297,43.89,75505.68,0.0,0.82021,0.00012,13.47551]
[1776698674349,43.89,75505.68,0.0,0.82021,0.00012,13.47551]
[1776698674437,43.89,75505.68,0.0,0.82021,0.00012,13.47551]
[1776698674487,43.89,75505.68,0.0,0.82021,0.00012,13.47551]
[1776698674629,43.89,75505.68,0.0,0.82021,0.00012,13.47551]
[1776698674714,43.89,75502.46,0.0,0.81984,0.00012,13.49263]
[1776698674788,43.89,75502.46,0.0,0.81984,0.00012,13.49263]
[1776698674972,43.89,75502.46,0.0,0.81984,0.00012,13.49263]
[1776698674986,43.89,75502.46,0.0,0.81984,0.00012,13.49263]
[1776698675407,43.89,75528.42,0.0,0.82284,0.00012,13.35505]
[1776698675845,43.89,75528.42,0.0,0.82284,0.00012,13.35505]
[1776698676419,43.89,75538.15,0.0,0.82396,0.00011,13.30351]
[1776698677424,43.89,75530.51,0.0,0.82308,0.00012,13.3441]
[1776698678712,43.89,75530.51,0.0,0.82308,0.00012,13.3441]
[1776698678437,43.89,75523.35,0.0,0.82225,0.00012,13.38206]
[1776698679241,43.89,75523.35,0.0,0.82225,0.00012,13.38206]
[1776698679585,43.89,75516.97,0.0,0.82152,0.00012,13.41593]
[1776698681312,43.89,75516.88,0.0,0.82151,0.00012,13.41641]
[1776698681542,43.89,75516.88,0.0,0.82151,0.00012,13.41641]
[1776698681712,43.89,75516.88,0.0,0.82151,0.00012,13.41641]
[1776698682259,43.89,75517.97,0.0,0.82163,0.00012,13.4107]
[1776698682341,43.89,75517.97,0.0,0.82163,0.00012,13.4107]
[1776698682458,43.89,75517.97,0.0,0.82163,0.00012,13.4107]
[1776698682574,43.89,75517.97,0.0,0.82163,0.00012,13.4107]
[1776698682715,43.89,75517.97,0.0,0.82163,0.00012,13.4107]
[1776698683328,43.89,75517.41,0.0,0.82156,0.00012,13.41375]
[1776698683443,43.89,75517.41,0.0,0.82156,0.00012,13.41375]
[1776698683539,43.89,75517.41,0.0,0.82156,0.00012,13.41375]
[1776698683700,43.89,75517.41,0.0,0.82156,0.00012,13.41375]
[1776698683701,43.89,75517.41,0.0,0.82156,0.00012,13.41375]
[1776698683713,43.89,75517.41,0.0,0.82156,0.00012,13.41375]
[1776698683589,43.89,75514.43,0.0,0.82122,0.00012,13.42962]
[1776698683958,43.89,75514.43,0.0,0.82122,0.00012,13.42962]
[1776698684199,43.89,75514.43,0.0,0.82122,0.00012,13.42962]
[1776698684444,43.89,75514.43,0.0,0.82122,0.00012,13.42962]
[1776698684453,43.89,75514.43,0.0,0.82122,0.00012,13.42962]
[1776698684607,43.89,75514.43,0.0,0.82122,0.00012,13.42962]
[1776698684722,43.89,75514.43,0.0,0.82122,0.00012,13.42962]
[1776698684744,43.89,75514.43,0.0,0.82122,0.00012,13.42962]
[1776698684672,43.89,75506.46,0.0,0.82029,0.00012,13.472]
[1776698684784,43.89,75506.46,0.0,0.82029,0.00012,13.472]
[1776698684846,43.89,75506.46,0.0,0.82029,0.00012,13.472]
[1776698684962,43.89,75506.46,0.0,0.82029,0.00012,13.472]
[1776698685045,43.89,75506.46,0.0,0.82029,0.00012,13.472]
[1776698685151,43.89,75506.46,0.0,0.82029,0.00012,13.472]
[1776698685258,43.89,75506.46,0.0,0.82029,0.00012,13.472]
[1776698685336,43.89,75506.46,0.0,0.82029,0.00012,13.472]
[1776698685367,43.89,75506.46,0.0,0.82029,0.00012,13.472]
[1776698685717,43.89,75506.46,0.0,0.82029,0.00012,13.472]
[1776698685762,43.9,75510.74,0.0,0.82076,0.00012,13.45036]
[1776698685824,43.9,75510.74,0.0,0.82076,0.00012,13.45036]
[1776698686067,43.9,75510.74,0.0,0.82076,0.00012,13.45036]
[1776698686493,43.9,75512.18,0.0,0.8209,0.00012,13.44405]
[1776698687500,43.91,75510.21,0.0,0.82064,0.00012,13.4559]
[1776698688716,43.91,75510.21,0.0,0.82064,0.00012,13.4559]
[1776698688507,43.91,75507.19,0.0,0.82027,0.00012,13.47313]
[1776698689514,43.91,75505.23,0.0,0.82004,0.00012,13.48357]
[1776698690521,43.91,75500.26,0.0,0.81946,0.00012,13.50998]
[1776698691528,43.91,75496.46,0.0,0.81901,0.00012,13.53016]
[1776698692535,43.91,75498.81,0.0,0.81928,0.00012,13.5178]
[1776698693542,43.91,75487.95,0.0,0.81801,0.00012,13.57528]
[1776698694548,43.91,75483.16,0.0,0.81745,0.00012,13.60069]
[1776698694929,43.91,75483.16,0.0,0.81745,0.00012,13.60069]
[1776698695019,43.91,75483.16,0.0,0.81745,0.00012,13.60069]
[1776698695197,43.91,75483.16,0.0,0.81745,0.00012,13.60069]
[1776698695556,43.91,75482.04,0.0,0.81732,0.00012,13.60668]
[1776698696563,43.91,75479.4,0.0,0.81701,0.00012,13.62069]
[1776698697570,43.91,75475.01,0.0,0.81649,0.00012,13.64391]
[1776698698577,43.91,75472.91,0.0,0.81624,0.00012,13.65501]
[1776698699584,43.92,75464.61,0.0,0.81526,0.00012,13.6989]
[1776698700591,43.92,75469.01,0.0,0.81578,0.00012,13.6758]
[1776698701598,43.92,75487.75,0.0,0.81798,0.00012,13.5769]
[1776698702630,43.92,75499.05,0.0,0.8193,0.00012,13.51729]
[1776698703636,43.92,75499.59,0.0,0.81936,0.00012,13.51463]
[1776698704643,43.92,75493.93,0.0,0.81869,0.00012,13.54474]
[1776698705650,43.92,75490.96,0.0,0.81834,0.00012,13.56058]
[1776698706657,43.92,75488.52,0.0,0.81806,0.00012,13.57346]
[1776698707695,43.92,75483.69,0.0,0.81749,0.00012,13.59893]
[1776698708742,43.92,75469.9,0.0,0.81587,0.00012,13.67168]
[1776698709710,43.92,75462.9,0.0,0.81504,0.00012,13.70858]
[1776698711725,43.92,75464.83,0.0,0.81527,0.00012,13.69853]
[1776698712732,43.92,75475.6,0.0,0.81654,0.00012,13.64183]
[1776698713740,43.92,75487.22,0.0,0.8179,0.00012,13.58052]
[1776698714747,43.92,75492.53,0.0,0.81852,0.00012,13.55257]
[1776698715755,43.92,75497.2,0.0,0.81906,0.00012,13.52802]
[1776698716766,43.92,75503.5,0.0,0.81979,0.00012,13.49487]
[1776698717770,43.92,75509.41,0.0,0.82047,0.00012,13.46381]
[1776698718777,43.92,75511.8,0.0,0.82075,0.00012,13.45141]
[1776698720796,43.92,75510.56,0.0,0.82059,0.00012,13.45851]
[1776698721803,43.93,75509.03,0.0,0.82041,0.00012,13.46687]
[1776698722828,43.93,75502.94,0.0,0.81969,0.00012,13.49934]
[1776698724732,43.93,75494.98,0.0,0.81876,0.00012,13.54159]
[1776698724844,43.93,75500.09,0.0,0.81936,0.00012,13.51458]
[1776698725849,43.93,75515.12,0.0,0.8211,0.00012,13.43507]
[1776698727329,43.93,75515.8,0.0,0.82115,0.00012,13.43294]
[1776698727863,43.93,75514.69,0.0,0.82102,0.00012,13.43882]
[1776698729877,43.94,75509.5,0.0,0.82039,0.00012,13.46786]
[1776698730885,43.94,75505.55,0.0,0.81993,0.00012,13.48888]
[1776698731892,43.94,75502.46,0.0,0.81961,0.00012,13.50031]
[1776698732899,43.94,75497.69,0.0,0.81906,0.00012,13.52559]
[1776698733906,43.94,75490.61,0.0,0.81823,0.00012,13.56304]
[1776698734913,43.94,75484.99,0.0,0.81757,0.00012,13.59279]
[1776698736927,43.94,75483.1,0.0,0.81734,0.00012,13.60293]
[1776698738941,43.94,75480.13,0.0,0.81699,0.00012,13.61872]
[1776698739949,43.94,75473.48,0.0,0.81621,0.00012,13.65382]
[1776698740956,43.94,75475.92,0.0,0.81649,0.00012,13.641]
[1776698741964,43.94,75483.31,0.0,0.81736,0.00012,13.60201]
[1776698742971,43.94,75487.66,0.0,0.81787,0.00012,13.57907]
[1776698744615,43.94,75485.38,0.0,0.8176,0.00012,13.59125]
[1776698744985,43.94,75476.33,0.0,0.81654,0.00012,13.63898]
[1776698745995,43.94,75474.45,0.0,0.81632,0.00012,13.64895]
[1776698748011,43.94,75473.39,0.0,0.81619,0.00012,13.65455]
[1776698750679,43.94,75475.52,0.0,0.81644,0.00012,13.64328]
[1776698751038,43.94,75476.95,0.0,0.81661,0.00012,13.63574]
[1776698753051,43.94,75490.37,0.0,0.81819,0.00012,13.56494]
[1776698754059,43.94,75488.94,0.0,0.81802,0.00012,13.57249]
[1776698755821,43.94,75485.55,0.0,0.81762,0.00012,13.59054]
[1776698756073,43.94,75487.37,0.0,0.81783,0.00012,13.58099]
[1776698757080,43.94,75497.93,0.0,0.81906,0.00012,13.52523]
[1776698758087,43.94,75498.88,0.0,0.81917,0.00012,13.52028]
[1776698759094,43.94,75496.03,0.0,0.81884,0.00012,13.53535]
[1776698761294,43.94,75496.84,0.0,0.81893,0.00012,13.53107]
[1776698761531,43.94,75496.84,0.0,0.81893,0.00012,13.53107]
[1776698761590,43.94,75512.14,0.0,0.82071,0.00012,13.45018]
[1776698762225,43.94,75512.14,0.0,0.82071,0.00012,13.45018]
[1776698762559,43.94,75512.14,0.0,0.82071,0.00012,13.45018]
[1776698762639,43.94,75512.14,0.0,0.82071,0.00012,13.45018]
[1776698762689,43.95,75533.77,0.0,0.82321,0.00011,13.33575]
[1776698763136,43.95,75549.0,0.0,0.82495,0.00011,13.25497]
[1776698764430,43.95,75549.0,0.0,0.82495,0.00011,13.25497]
[1776698764607,43.95,75549.0,0.0,0.82495,0.00011,13.25497]
[1776698764675,43.95,75545.19,0.0,0.82451,0.00011,13.27538]
[1776698765150,43.95,75557.63,0.0,0.82593,0.00011,13.20936]
[1776698766157,43.95,75565.57,0.0,0.82683,0.00011,13.16737]
[1776698767167,43.95,75585.76,0.0,0.82911,0.00011,13.06003]
[1776698768568,43.95,75585.76,0.0,0.82911,0.00011,13.06003]
[1776698768611,43.95,75585.76,0.0,0.82911,0.00011,13.06003]
[1776698768689,43.95,75585.76,0.0,0.82911,0.00011,13.06003]
[1776698768758,43.95,75585.76,0.0,0.82911,0.00011,13.06003]
[1776698768818,43.95,75585.76,0.0,0.82911,0.00011,13.06003]
[1776698768877,43.95,75585.76,0.0,0.82911,0.00011,13.06003]
[1776698768828,43.95,75588.37,0.0,0.82939,0.00011,13.04652]
[1776698768989,43.95,75588.37,0.0,0.82939,0.00011,13.04652]
[1776698769075,43.95,75588.37,0.0,0.82939,0.00011,13.04652]
[1776698769168,43.95,75588.37,0.0,0.82939,0.00011,13.04652]
[1776698769355,43.95,75588.37,0.0,0.82939,0.00011,13.04652]
[1776698769433,43.95,75588.37,0.0,0.82939,0.00011,13.04652]
[1776698769445,43.95,75588.37,0.0,0.82939,0.00011,13.04652]
[1776698769533,43.95,75588.37,0.0,0.82939,0.00011,13.04652]
[1776698769706,43.95,75588.37,0.0,0.82939,0.00011,13.04652]
[1776698769843,43.95,75588.37,0.0,0.82939,0.00011,13.04652]
[1776698769840,43.95,75589.9,0.0,0.82956,0.00011,13.03844]
[1776698769986,43.95,75589.9,0.0,0.82956,0.00011,13.03844]
[1776698770187,43.95,75574.0,0.0,0.82777,0.00011,13.123]
[1776698771192,43.95,75571.3,0.0,0.82745,0.00011,13.13813]
[1776698772404,43.95,75571.3,0.0,0.82745,0.00011,13.13813]
[1776698772525,43.95,75571.3,0.0,0.82745,0.00011,13.13813]
[1776698772551,43.95,75575.34,0.0,0.8279,0.00011,13.11689]
[1776698773663,43.95,75575.34,0.0,0.8279,0.00011,13.11689]
[1776698773674,43.95,75592.13,0.0,0.82979,0.00011,13.02772]
[1776698774218,43.95,75595.37,0.0,0.83015,0.00011,13.01056]
[1776698778125,43.95,75596.96,0.0,0.83032,0.00011,13.00244]
[1776698778161,43.95,75596.96,0.0,0.83032,0.00011,13.00244]
[1776698778221,43.95,75596.96,0.0,0.83032,0.00011,13.00244]
[1776698778236,43.95,75596.96,0.0,0.83032,0.00011,13.00244]
[1776698778439,43.95,75596.96,0.0,0.83032,0.00011,13.00244]
[1776698778460,43.95,75596.96,0.0,0.83032,0.00011,13.00244]
[1776698778528,43.95,75596.8,0.0,0.8303,0.00011,13.00341]
[1776698779182,43.95,75596.8,0.0,0.8303,0.00011,13.00341]
[1776698779569,43.95,75596.8,0.0,0.8303,0.00011,13.00341]
[1776698779620,43.96,75590.33,0.0,0.82957,0.00011,13.03797]
[1776698780040,43.96,75590.33,0.0,0.82957,0.00011,13.03797]
[1776698780078,43.96,75590.33,0.0,0.82957,0.00011,13.03797]
[1776698780180,43.96,75590.33,0.0,0.82957,0.00011,13.03797]
[1776698780466,43.96,75590.33,0.0,0.82957,0.00011,13.03797]
[1776698780634,43.96,75590.33,0.0,0.82957,0.00011,13.03797]
[1776698780684,43.96,75590.33,0.0,0.82957,0.00011,13.03797]
[1776698780729,43.96,75590.33,0.0,0.82957,0.00011,13.03797]
[1776698780773,43.96,75590.33,0.0,0.82957,0.00011,13.03797]
[1776698780815,43.96,75575.51,0.0,0.82789,0.00011,13.11755]
[1776698780944,43.96,75575.51,0.0,0.82789,0.00011,13.11755]
[1776698781091,43.96,75575.51,0.0,0.82789,0.00011,13.11755]
[1776698781138,43.96,75575.51,0.0,0.82789,0.00011,13.11755]
[1776698781211,43.96,75575.51,0.0,0.82789,0.00011,13.11755]
[1776698781331,43.96,75575.51,0.0,0.82789,0.00011,13.11755]
[1776698781463,43.96,75575.51,0.0,0.82789,0.00011,13.11755]
[1776698781707,43.96,75575.51,0.0,0.82789,0.00011,13.11755]
[1776698781787,43.96,75575.51,0.0,0.82789,0.00011,13.11755]
[1776698781811,43.96,75575.51,0.0,0.82789,0.00011,13.11755]
[1776698781886,43.96,75577.36,0.0,0.8281,0.00011,13.10769]
[1776698781917,43.96,75577.36,0.0,0.8281,0.00011,13.10769]
[1776698781964,43.96,75577.36,0.0,0.8281,0.00011,13.10769]
[1776698782000,43.96,75577.36,0.0,0.8281,0.00011,13.10769]
[1776698782142,43.96,75577.36,0.0,0.8281,0.00011,13.10769]
[1776698782197,43.96,75577.36,0.0,0.8281,0.00011,13.10769]
[1776698782253,43.96,75577.36,0.0,0.8281,0.00011,13.10769]
[1776698782468,43.96,75577.36,0.0,0.8281,0.00011,13.10769]
[1776698782487,43.96,75577.36,0.0,0.8281,0.00011,13.10769]
[1776698782555,43.96,75577.36,0.0,0.8281,0.00011,13.10769]
[1776698782598,43.96,75577.36,0.0,0.8281,0.00011,13.10769]
[1776698782761,43.96,75577.36,0.0,0.8281,0.00011,13.10769]
[1776698782775,43.96,75576.34,0.0,0.82799,0.00011,13.113]
[1776698783270,43.96,75576.34,0.0,0.82799,0.00011,13.113]
[1776698783549,43.96,75576.34,0.0,0.82799,0.00011,13.113]
[1776698783679,43.96,75576.34,0.0,0.82799,0.00011,13.113]
[1776698783722,43.96,75576.34,0.0,0.82799,0.00011,13.113]
[1776698783837,43.96,75576.34,0.0,0.82799,0.00011,13.113]
[1776698783875,43.96,75562.22,0.0,0.82639,0.00011,13.18799]
[1776698784078,43.96,75562.22,0.0,0.82639,0.00011,13.18799]
[1776698784193,43.96,75562.22,0.0,0.82639,0.00011,13.18799]
[1776698784212,43.96,75562.22,0.0,0.82639,0.00011,13.18799]
[1776698784246,43.96,75562.22,0.0,0.82639,0.00011,13.18799]
[1776698784427,43.96,75562.22,0.0,0.82639,0.00011,13.18799]
[1776698784456,43.96,75562.22,0.0,0.82639,0.00011,13.18799]
[1776698784460,43.96,75567.12,0.0,0.82694,0.00011,13.16205]
[1776698785010,43.96,75567.12,0.0,0.82694,0.00011,13.16205]
[1776698785077,43.96,75567.12,0.0,0.82694,0.00011,13.16205]
[1776698785154,43.96,75567.12,0.0,0.82694,0.00011,13.16205]
[1776698785204,43.96,75567.12,0.0,0.82694,0.00011,13.16205]
[1776698785207,43.96,75567.12,0.0,0.82694,0.00011,13.16205]
[1776698785260,43.96,75567.12,0.0,0.82694,0.00011,13.16205]
[1776698785347,43.96,75567.12,0.0,0.82694,0.00011,13.16205]
[1776698785410,43.96,75566.92,0.0,0.82692,0.00011,13.16302]
[1776698786059,43.96,75566.92,0.0,0.82692,0.00011,13.16302]
[1776698786162,43.96,75566.92,0.0,0.82692,0.00011,13.16302]
[1776698786203,43.96,75566.92,0.0,0.82692,0.00011,13.16302]
[1776698786306,43.96,75566.92,0.0,0.82692,0.00011,13.16302]
[1776698786324,43.96,75566.92,0.0,0.82692,0.00011,13.16302]
[1776698786466,43.96,75566.92,0.0,0.82692,0.00011,13.16302]
[1776698786548,43.96,75566.92,0.0,0.82692,0.00011,13.16302]
[1776698786653,43.96,75566.92,0.0,0.82692,0.00011,13.16302]
[1776698786691,43.96,75566.92,0.0,0.82692,0.00011,13.16302]
[1776698786708,43.96,75566.92,0.0,0.82692,0.00011,13.16302]
[1776698786874,43.96,75566.92,0.0,0.82692,0.00011,13.16302]
[1776698786875,43.96,75563.66,0.0,0.82655,0.00011,13.1804]
[1776698786943,43.96,75563.66,0.0,0.82655,0.00011,13.1804]
[1776698787012,43.96,75563.66,0.0,0.82655,0.00011,13.1804]
[1776698787206,43.96,75563.66,0.0,0.82655,0.00011,13.1804]
[1776698787452,43.96,75563.66,0.0,0.82655,0.00011,13.1804]
[1776698787536,43.96,75563.66,0.0,0.82655,0.00011,13.1804]
[1776698787589,43.96,75563.66,0.0,0.82655,0.00011,13.1804]
[1776698787659,43.96,75563.66,0.0,0.82655,0.00011,13.1804]
[1776698787750,43.96,75563.66,0.0,0.82655,0.00011,13.1804]
[1776698787869,43.96,75560.07,0.0,0.82614,0.00011,13.19951]
[1776698788055,43.96,75560.07,0.0,0.82614,0.00011,13.19951]
[1776698788268,43.96,75560.07,0.0,0.82614,0.00011,13.19951]
[1776698788443,43.96,75560.07,0.0,0.82614,0.00011,13.19951]
[1776698788768,43.96,75560.07,0.0,0.82614,0.00011,13.19951]
[1776698788835,43.96,75542.82,0.0,0.82415,0.00011,13.29255]
[1776698788974,43.96,75542.82,0.0,0.82415,0.00011,13.29255]
[1776698789037,43.96,75542.82,0.0,0.82415,0.00011,13.29255]
[1776698789044,43.96,75542.82,0.0,0.82415,0.00011,13.29255]
[1776698789161,43.96,75542.82,0.0,0.82415,0.00011,13.29255]
[1776698789176,43.96,75542.82,0.0,0.82415,0.00011,13.29255]
[1776698789215,43.96,75542.82,0.0,0.82415,0.00011,13.29255]
[1776698789254,43.96,75542.82,0.0,0.82415,0.00011,13.29255]
[1776698789328,43.96,75542.82,0.0,0.82415,0.00011,13.29255]
[1776698789367,43.96,75542.82,0.0,0.82415,0.00011,13.29255]
[1776698789443,43.96,75542.82,0.0,0.82415,0.00011,13.29255]
[1776698789520,43.97,75535.99,0.0,0.82334,0.00011,13.32975]
[1776698789949,43.97,75535.99,0.0,0.82334,0.00011,13.32975]
[1776698790037,43.97,75535.99,0.0,0.82334,0.00011,13.32975]
[1776698790093,43.97,75535.99,0.0,0.82334,0.00011,13.32975]
[1776698790187,43.97,75535.99,0.0,0.82334,0.00011,13.32975]
[1776698790202,43.97,75535.99,0.0,0.82334,0.00011,13.32975]
[1776698790334,43.97,75535.99,0.0,0.82334,0.00011,13.32975]
[1776698790410,43.97,75535.99,0.0,0.82334,0.00011,13.32975]
[1776698790449,43.97,75535.99,0.0,0.82334,0.00011,13.32975]
[1776698790479,43.97,75535.99,0.0,0.82334,0.00011,13.32975]
[1776698790505,43.97,75535.99,0.0,0.82334,0.00011,13.32975]
[1776698790613,43.97,75535.99,0.0,0.82334,0.00011,13.32975]
[1776698790644,43.97,75535.99,0.0,0.82334,0.00011,13.32975]
[1776698790707,43.97,75535.99,0.0,0.82334,0.00011,13.32975]
[1776698790720,43.97,75535.99,0.0,0.82334,0.00011,13.32975]
[1776698790829,43.97,75535.99,0.0,0.82334,0.00011,13.32975]
[1776698790821,43.97,75533.68,0.0,0.82307,0.00011,13.34248]
[1776698790942,43.97,75533.68,0.0,0.82307,0.00011,13.34248]
[1776698790954,43.97,75533.68,0.0,0.82307,0.00011,13.34248]
[1776698791012,43.97,75533.68,0.0,0.82307,0.00011,13.34248]
[1776698791348,43.97,75536.42,0.0,0.82343,0.00011,13.32298]
[1776698792357,43.97,75540.93,0.0,0.82392,0.00011,13.30034]
[1776698793030,43.97,75540.93,0.0,0.82392,0.00011,13.30034]
[1776698793202,43.97,75540.93,0.0,0.82392,0.00011,13.30034]
[1776698793266,43.97,75540.93,0.0,0.82392,0.00011,13.30034]
[1776698793332,43.97,75540.93,0.0,0.82392,0.00011,13.30034]
[1776698793369,43.97,75540.93,0.0,0.82392,0.00011,13.30034]
[1776698793503,43.97,75540.93,0.0,0.82392,0.00011,13.30034]
[1776698793583,43.97,75540.93,0.0,0.82392,0.00011,13.30034]
[1776698793609,43.97,75540.93,0.0,0.82392,0.00011,13.30034]
[1776698793680,43.97,75540.93,0.0,0.82392,0.00011,13.30034]
[1776698793684,43.97,75550.15,0.0,0.82498,0.00011,13.2512]
[1776698794162,43.97,75550.15,0.0,0.82498,0.00011,13.2512]
[1776698794231,43.97,75550.15,0.0,0.82498,0.00011,13.2512]
[1776698794295,43.97,75550.15,0.0,0.82498,0.00011,13.2512]
[1776698794443,43.97,75550.15,0.0,0.82498,0.00011,13.2512]
[1776698794705,43.97,75550.15,0.0,0.82498,0.00011,13.2512]
[1776698794727,43.98,75562.33,0.0,0.82636,0.00011,13.18697]
[1776698795378,43.98,75563.61,0.0,0.8265,0.00011,13.1803]
[1776698796386,43.98,75574.84,0.0,0.82777,0.00011,13.1207]
[1776698797630,43.98,75574.84,0.0,0.82777,0.00011,13.1207]
[1776698797703,43.98,75574.84,0.0,0.82777,0.00011,13.1207]
[1776698797708,43.98,75574.84,0.0,0.82777,0.00011,13.1207]
[1776698797722,43.98,75578.07,0.0,0.82813,0.00011,13.10364]
[1776698798400,43.98,75595.72,0.0,0.83011,0.00011,13.00995]
[1776698799407,43.98,75595.09,0.0,0.83003,0.00011,13.01356]
[1776698800092,43.98,75595.09,0.0,0.83003,0.00011,13.01356]
[1776698800420,43.98,75581.82,0.0,0.82854,0.00011,13.08411]
[1776698801427,43.98,75578.68,0.0,0.82818,0.00011,13.10116]
[1776698802835,43.98,75578.68,0.0,0.82818,0.00011,13.10116]
[1776698802860,43.98,75581.23,0.0,0.82847,0.00011,13.08759]
[1776698803440,43.98,75590.91,0.0,0.82956,0.00011,13.03614]
[1776698804448,43.98,75594.54,0.0,0.82995,0.00011,13.01755]
[1776698806470,43.99,75600.92,0.0,0.83064,0.00011,12.98468]
[1776698807476,43.99,75591.81,0.0,0.82962,0.00011,13.03326]
[1776698809490,43.99,75592.36,0.0,0.82968,0.00011,13.03054]
[1776698811504,43.99,75589.02,0.0,0.8293,0.00011,13.0485]
[1776698815533,43.99,75592.81,0.0,0.82972,0.00011,13.02867]
[1776698816800,43.99,75592.81,0.0,0.82972,0.00011,13.02867]
[1776698816863,43.99,75597.74,0.0,0.83025,0.00011,13.00346]
[1776698818559,44.0,75585.25,0.0,0.82882,0.00011,13.07126]
[1776698819565,44.0,75574.03,0.0,0.82755,0.00011,13.13102]
[1776698820731,44.0,75574.03,0.0,0.82755,0.00011,13.13102]
[1776698820766,44.0,75574.03,0.0,0.82755,0.00011,13.13102]
[1776698820820,44.0,75574.03,0.0,0.82755,0.00011,13.13102]
[1776698820943,44.0,75569.79,0.0,0.82707,0.00011,13.15362]
[1776698821083,44.0,75569.79,0.0,0.82707,0.00011,13.15362]
[1776698821206,44.0,75569.79,0.0,0.82707,0.00011,13.15362]
[1776698821580,44.0,75573.2,0.0,0.82746,0.00011,13.13558]
[1776698823594,44.0,75568.58,0.0,0.82693,0.00011,13.16028]
[1776698824379,44.0,75568.58,0.0,0.82693,0.00011,13.16028]
[1776698824601,44.01,75552.42,0.0,0.82506,0.00011,13.24778]
[1776698825608,44.01,75547.88,0.0,0.82453,0.00011,13.27246]
[1776698826615,44.01,75542.54,0.0,0.82392,0.00011,13.30077]
[1776698827622,44.01,75545.69,0.0,0.82428,0.00011,13.28407]
[1776698828629,44.01,75552.06,0.0,0.825,0.00011,13.25034]
[1776698829636,44.01,75557.48,0.0,0.82562,0.00011,13.22166]
[1776698830643,44.01,75560.8,0.0,0.82598,0.00011,13.20488]
[1776698831261,44.01,75560.8,0.0,0.82598,0.00011,13.20488]
[1776698831650,44.01,75568.74,0.0,0.82687,0.00011,13.16294]
[1776698832657,44.01,75583.01,0.0,0.82848,0.00011,13.08722]
[1776698833664,44.01,75584.87,0.0,0.82869,0.00011,13.07747]
[1776698835678,44.02,75581.41,0.0,0.8283,0.00011,13.09609]
[1776698837692,44.02,75577.96,0.0,0.8279,0.00011,13.11461]
[1776698839706,44.02,75587.81,0.0,0.82901,0.00011,13.06246]
[1776698840713,44.02,75585.32,0.0,0.82873,0.00011,13.07583]
[1776698841351,44.02,75585.32,0.0,0.82873,0.00011,13.07583]
[1776698841406,44.02,75585.32,0.0,0.82873,0.00011,13.07583]
[1776698841447,44.02,75585.32,0.0,0.82873,0.00011,13.07583]
[1776698843735,44.02,75589.27,0.0,0.82916,0.00011,13.05527]
[1776698844741,44.02,75595.06,0.0,0.82981,0.00011,13.02467]
[1776698846180,44.02,75595.05,0.0,0.8298,0.00011,13.02493]
[1776698846213,44.02,75595.05,0.0,0.8298,0.00011,13.02493]
[1776698846298,44.02,75595.05,0.0,0.8298,0.00011,13.02493]
[1776698846408,44.02,75595.05,0.0,0.8298,0.00011,13.02493]
[1776698846439,44.02,75595.05,0.0,0.8298,0.00011,13.02493]
[1776698846645,44.02,75595.05,0.0,0.8298,0.00011,13.02493]
[1776698847729,44.02,75594.82,0.0,0.82977,0.00011,13.02634]
[1776698847776,44.02,75594.82,0.0,0.82977,0.00011,13.02634]
[1776698847839,44.02,75594.82,0.0,0.82977,0.00011,13.02634]
[1776698847936,44.02,75594.82,0.0,0.82977,0.00011,13.02634]
[1776698847953,44.02,75594.82,0.0,0.82977,0.00011,13.02634]
[1776698847956,44.02,75597.03,0.0,0.83001,0.00011,13.0148]
[1776698848773,44.02,75603.49,0.0,0.83074,0.00011,12.98047]
[1776698849070,44.02,75603.49,0.0,0.83074,0.00011,12.98047]
[1776698849090,44.02,75603.49,0.0,0.83074,0.00011,12.98047]
[1776698849141,44.02,75603.49,0.0,0.83074,0.00011,12.98047]
[1776698849196,44.02,75603.49,0.0,0.83074,0.00011,12.98047]
[1776698849241,44.02,75603.49,0.0,0.83074,0.00011,12.98047]
[1776698849312,44.02,75603.49,0.0,0.83074,0.00011,12.98047]
[1776698849364,44.02,75603.49,0.0,0.83074,0.00011,12.98047]
[1776698849442,44.02,75603.49,0.0,0.83074,0.00011,12.98047]
[1776698849780,44.02,75600.9,0.0,0.83045,0.00011,12.99419]
[1776698850683,44.02,75600.9,0.0,0.83045,0.00011,12.99419]
[1776698850793,44.02,75600.9,0.0,0.83045,0.00011,12.99419]
[1776698850834,44.02,75600.9,0.0,0.83045,0.00011,12.99419]
[1776698850907,44.02,75600.9,0.0,0.83045,0.00011,12.99419]
[1776698850947,44.02,75600.9,0.0,0.83045,0.00011,12.99419]
[1776698850993,44.02,75600.9,0.0,0.83045,0.00011,12.99419]
[1776698850992,44.02,75598.13,0.0,0.83014,0.00011,13.00885]
[1776698851180,44.02,75598.13,0.0,0.83014,0.00011,13.00885]
[1776698851191,44.02,75598.13,0.0,0.83014,0.00011,13.00885]
[1776698851225,44.02,75598.13,0.0,0.83014,0.00011,13.00885]
[1776698851321,44.02,75598.13,0.0,0.83014,0.00011,13.00885]
[1776698851417,44.02,75598.13,0.0,0.83014,0.00011,13.00885]
[1776698851862,44.02,75598.13,0.0,0.83014,0.00011,13.00885]
[1776698851942,44.02,75598.13,0.0,0.83014,0.00011,13.00885]
[1776698851949,44.02,75592.59,0.0,0.82957,0.00011,13.03324]
[1776698852132,44.02,75592.59,0.0,0.82957,0.00011,13.03324]
[1776698852193,44.02,75592.59,0.0,0.82957,0.00011,13.03324]
[1776698852241,44.02,75592.59,0.0,0.82957,0.00011,13.03324]
[1776698852352,44.02,75592.59,0.0,0.82957,0.00011,13.03324]
[1776698852415,44.02,75592.59,0.0,0.82957,0.00011,13.03324]
[1776698852440,44.02,75592.59,0.0,0.82957,0.00011,13.03324]
[1776698852522,44.02,75592.59,0.0,0.82957,0.00011,13.03324]
[1776698852572,44.02,75592.59,0.0,0.82957,0.00011,13.03324]
[1776698852714,44.02,75592.59,0.0,0.82957,0.00011,13.03324]
[1776698852759,44.02,75592.59,0.0,0.82957,0.00011,13.03324]
[1776698853404,44.02,75591.54,0.0,0.82945,0.00011,13.03892]
[1776698853442,44.02,75591.54,0.0,0.82945,0.00011,13.03892]
[1776698853469,44.02,75591.54,0.0,0.82945,0.00011,13.03892]
[1776698853510,44.02,75591.54,0.0,0.82945,0.00011,13.03892]
[1776698853685,44.02,75591.54,0.0,0.82945,0.00011,13.03892]
[1776698853752,44.02,75591.54,0.0,0.82945,0.00011,13.03892]
[1776698853808,44.02,75603.84,0.0,0.83082,0.00011,12.97367]
[1776698854074,44.02,75603.84,0.0,0.83082,0.00011,12.97367]
[1776698854812,44.02,75603.84,0.0,0.83082,0.00011,12.97367]
[1776698854947,44.02,75603.84,0.0,0.83082,0.00011,12.97367]
[1776698855001,44.02,75637.65,0.0,0.83456,0.00011,12.79379]
[1776698855457,44.02,75637.65,0.0,0.83456,0.00011,12.79379]
[1776698855560,44.02,75637.65,0.0,0.83456,0.00011,12.79379]
[1776698855822,44.02,75637.92,0.0,0.83459,0.00011,12.79255]
[1776698856249,44.02,75637.92,0.0,0.83459,0.00011,12.79255]
[1776698858416,44.02,75638.58,0.0,0.83466,0.00011,12.78916]
[1776698860301,44.02,75639.3,0.0,0.83473,0.00011,12.78548]
[1776698860581,44.02,75639.3,0.0,0.83473,0.00011,12.78548]
[1776698860717,44.02,75639.3,0.0,0.83473,0.00011,12.78548]
[1776698860815,44.02,75639.3,0.0,0.83473,0.00011,12.78548]
[1776698860865,44.02,75646.85,0.0,0.83556,0.00011,12.74541]
[1776698861880,44.02,75659.1,0.0,0.83689,0.00011,12.68015]
[1776698862874,44.02,75673.78,0.0,0.83848,0.00011,12.602]
[1776698863881,44.03,75681.83,0.0,0.83935,0.00011,12.55926]
[1776698864312,44.03,75681.83,0.0,0.83935,0.00011,12.55926]
[1776698864513,44.03,75681.83,0.0,0.83935,0.00011,12.55926]
[1776698864888,44.03,75689.29,0.0,0.84014,0.00011,12.51971]
[1776698865894,44.03,75694.27,0.0,0.84068,0.00011,12.49326]
[1776698866966,44.03,75705.75,0.0,0.8419,0.00011,12.43219]
[1776698867931,44.03,75713.24,0.0,0.84269,0.00011,12.39247]
[1776698868676,44.03,75713.24,0.0,0.84269,0.00011,12.39247]
[1776698868944,44.03,75707.74,0.0,0.8421,0.00011,12.42207]
[1776698869951,44.03,75711.91,0.0,0.84254,0.00011,12.40007]
[1776698870602,44.03,75711.91,0.0,0.84254,0.00011,12.40007]
[1776698870712,44.03,75711.91,0.0,0.84254,0.00011,12.40007]
[1776698870958,44.03,75722.94,0.0,0.84371,0.00011,12.34135]
[1776698871965,44.03,75722.42,0.0,0.84365,0.00011,12.3443]
[1776698872817,44.03,75722.42,0.0,0.84365,0.00011,12.3443]
[1776698872969,44.03,75722.42,0.0,0.84365,0.00011,12.3443]
[1776698872972,44.03,75716.23,0.0,0.84299,0.00011,12.37748]
[1776698873222,44.03,75716.23,0.0,0.84299,0.00011,12.37748]
[1776698873451,44.03,75716.23,0.0,0.84299,0.00011,12.37748]
[1776698873549,44.03,75716.23,0.0,0.84299,0.00011,12.37748]
[1776698873589,44.03,75716.23,0.0,0.84299,0.00011,12.37748]
[1776698873711,44.03,75716.23,0.0,0.84299,0.00011,12.37748]
[1776698873716,44.03,75716.23,0.0,0.84299,0.00011,12.37748]
[1776698873950,44.03,75716.23,0.0,0.84299,0.00011,12.37748]
[1776698873982,44.03,75716.23,0.0,0.84299,0.00011,12.37748]
[1776698874043,44.03,75704.63,0.0,0.84176,0.00011,12.43947]
[1776698874198,44.03,75704.63,0.0,0.84176,0.00011,12.43947]
[1776698874599,44.03,75704.63,0.0,0.84176,0.00011,12.43947]
[1776698874644,44.03,75704.63,0.0,0.84176,0.00011,12.43947]
[1776698874717,44.03,75704.63,0.0,0.84176,0.00011,12.43947]
[1776698874730,44.03,75704.63,0.0,0.84176,0.00011,12.43947]
[1776698874750,44.03,75704.63,0.0,0.84176,0.00011,12.43947]
[1776698874969,44.03,75704.63,0.0,0.84176,0.00011,12.43947]
[1776698874986,44.03,75698.28,0.0,0.84107,0.00011,12.47352]
[1776698875080,44.03,75698.28,0.0,0.84107,0.00011,12.47352]
[1776698875204,44.03,75698.28,0.0,0.84107,0.00011,12.47352]
[1776698875711,44.03,75698.28,0.0,0.84107,0.00011,12.47352]
[1776698875727,44.03,75698.28,0.0,0.84107,0.00011,12.47352]
[1776698875762,44.03,75698.28,0.0,0.84107,0.00011,12.47352]
[1776698875910,44.03,75698.28,0.0,0.84107,0.00011,12.47352]
[1776698875938,44.03,75698.28,0.0,0.84107,0.00011,12.47352]
[1776698875965,44.03,75698.28,0.0,0.84107,0.00011,12.47352]
[1776698875993,44.03,75688.68,0.0,0.84004,0.00011,12.52484]
[1776698876110,44.03,75688.68,0.0,0.84004,0.00011,12.52484]
[1776698876216,44.03,75688.68,0.0,0.84004,0.00011,12.52484]
[1776698876435,44.03,75688.68,0.0,0.84004,0.00011,12.52484]
[1776698876707,44.03,75688.68,0.0,0.84004,0.00011,12.52484]
[1776698876729,44.03,75688.68,0.0,0.84004,0.00011,12.52484]
[1776698876767,44.03,75688.68,0.0,0.84004,0.00011,12.52484]
[1776698876781,44.03,75688.68,0.0,0.84004,0.00011,12.52484]
[1776698876963,44.03,75688.68,0.0,0.84004,0.00011,12.52484]
[1776698877011,44.03,75688.68,0.0,0.84004,0.00011,12.52484]
[1776698877000,44.03,75684.46,0.0,0.83959,0.00011,12.54742]
[1776698877229,44.03,75684.46,0.0,0.83959,0.00011,12.54742]
[1776698877786,44.03,75684.46,0.0,0.83959,0.00011,12.54742]
[1776698877947,44.03,75684.46,0.0,0.83959,0.00011,12.54742]
[1776698878007,44.03,75673.26,0.0,0.83838,0.00011,12.60715]
[1776698878348,44.03,75673.26,0.0,0.83838,0.00011,12.60715]
[1776698878455,44.03,75673.26,0.0,0.83838,0.00011,12.60715]
[1776698878467,44.03,75673.26,0.0,0.83838,0.00011,12.60715]
[1776698878712,44.03,75673.26,0.0,0.83838,0.00011,12.60715]
[1776698879022,44.03,75669.55,0.0,0.83797,0.00011,12.62712]
[1776698880028,44.04,75659.92,0.0,0.83692,0.00011,12.67868]
[1776698880700,44.04,75659.92,0.0,0.83692,0.00011,12.67868]
[1776698880797,44.04,75659.92,0.0,0.83692,0.00011,12.67868]
[1776698880818,44.04,75659.92,0.0,0.83692,0.00011,12.67868]
[1776698880939,44.04,75659.92,0.0,0.83692,0.00011,12.67868]
[1776698880991,44.04,75659.92,0.0,0.83692,0.00011,12.67868]
[1776698881035,44.04,75653.33,0.0,0.8362,0.00011,12.71396]
[1776698881213,44.04,75653.33,0.0,0.8362,0.00011,12.71396]
[1776698881316,44.04,75653.33,0.0,0.8362,0.00011,12.71396]
[1776698881385,44.04,75653.33,0.0,0.8362,0.00011,12.71396]
[1776698881454,44.04,75653.33,0.0,0.8362,0.00011,12.71396]
[1776698881488,44.04,75653.33,0.0,0.8362,0.00011,12.71396]
[1776698881597,44.04,75653.33,0.0,0.8362,0.00011,12.71396]
[1776698881629,44.04,75653.33,0.0,0.8362,0.00011,12.71396]
[1776698881705,44.04,75653.33,0.0,0.8362,0.00011,12.71396]
[1776698881829,44.04,75653.33,0.0,0.8362,0.00011,12.71396]
[1776698881936,44.04,75653.33,0.0,0.8362,0.00011,12.71396]
[1776698881940,44.04,75653.33,0.0,0.8362,0.00011,12.71396]
[1776698882057,44.04,75653.33,0.0,0.8362,0.00011,12.71396]
[1776698882069,44.04,75654.38,0.0,0.83631,0.00011,12.70852]
[1776698882178,44.04,75654.38,0.0,0.83631,0.00011,12.70852]
[1776698882285,44.04,75654.38,0.0,0.83631,0.00011,12.70852]
[1776698882329,44.04,75654.38,0.0,0.83631,0.00011,12.70852]
[1776698882903,44.04,75654.38,0.0,0.83631,0.00011,12.70852]
[1776698883052,44.04,75654.38,0.0,0.83631,0.00011,12.70852]
[1776698883052,44.04,75647.19,0.0,0.83553,0.00011,12.74695]
[1776698883133,44.04,75647.19,0.0,0.83553,0.00011,12.74695]
[1776698883208,44.04,75647.19,0.0,0.83553,0.00011,12.74695]
[1776698883397,44.04,75647.19,0.0,0.83553,0.00011,12.74695]
[1776698883849,44.04,75647.19,0.0,0.83553,0.00011,12.74695]
[1776698884059,44.04,75636.38,0.0,0.83434,0.00011,12.80471]
[1776698884220,44.04,75636.38,0.0,0.83434,0.00011,12.80471]
[1776698885066,44.04,75640.16,0.0,0.83475,0.00011,12.78462]
[1776698886073,44.04,75639.22,0.0,0.83465,0.00011,12.78967]
[1776698887897,44.04,75639.22,0.0,0.83465,0.00011,12.78967]
[1776698888087,44.04,75649.95,0.0,0.83582,0.00011,12.73266]
[1776698890102,44.04,75663.13,0.0,0.83725,0.00011,12.66265]
[1776698891107,44.04,75664.78,0.0,0.83743,0.00011,12.65406]
[1776698893125,44.04,75686.12,0.0,0.83972,0.00011,12.5407]
[1776698893623,44.04,75686.12,0.0,0.83972,0.00011,12.5407]
[1776698893679,44.04,75686.12,0.0,0.83972,0.00011,12.5407]
[1776698893690,44.04,75686.12,0.0,0.83972,0.00011,12.5407]
[1776698894132,44.04,75692.13,0.0,0.84037,0.00011,12.50875]
[1776698895144,44.04,75681.46,0.0,0.83922,0.00011,12.56583]
[1776698896151,44.04,75682.69,0.0,0.83934,0.00011,12.55955]
[1776698897158,44.04,75683.1,0.0,0.83938,0.00011,12.55756]
[1776698898165,44.04,75673.05,0.0,0.8383,0.00011,12.6113]
[1776698899172,44.05,75669.36,0.0,0.83789,0.00011,12.63115]
[1776698900179,44.05,75668.55,0.0,0.8378,0.00011,12.63559]
[1776698901186,44.05,75661.33,0.0,0.83702,0.00011,12.67418]
[1776698902193,44.06,75671.37,0.0,0.83806,0.00011,12.62326]
[1776698903200,44.06,75674.87,0.0,0.83843,0.00011,12.60471]
[1776698904208,44.06,75676.14,0.0,0.83857,0.00011,12.59809]
[1776698905734,44.06,75683.76,0.0,0.83938,0.00011,12.55785]
[1776698906222,44.06,75690.27,0.0,0.84008,0.00011,12.52317]
[1776698907229,44.06,75692.63,0.0,0.84033,0.00011,12.51081]
[1776698908299,44.06,75681.08,0.0,0.83908,0.00011,12.57259]
[1776698910372,44.06,75681.08,0.0,0.83908,0.00011,12.57259]
[1776698910112,44.06,75671.9,0.0,0.83809,0.00011,12.62174]
[1776698910557,44.06,75671.9,0.0,0.83809,0.00011,12.62174]
[1776698910594,44.06,75671.9,0.0,0.83809,0.00011,12.62174]
[1776698911233,44.06,75671.9,0.0,0.83809,0.00011,12.62174]
[1776698910636,44.06,75673.52,0.0,0.83826,0.00011,12.6133]
[1776698911354,44.06,75690.73,0.0,0.84016,0.00011,12.51661]
[1776698912286,44.06,75694.94,0.0,0.84059,0.00011,12.49514]
[1776698914154,44.06,75694.94,0.0,0.84059,0.00011,12.49514]
[1776698914183,44.07,75692.35,0.0,0.84027,0.00011,12.5112]
[1776698914300,44.07,75685.28,0.0,0.83951,0.00011,12.54884]
[1776698915317,44.07,75683.35,0.0,0.8393,0.00011,12.55927]
[1776698916320,44.07,75674.16,0.0,0.83831,0.00011,12.60839]
[1776698917328,44.08,75668.4,0.0,0.83768,0.00011,12.63917]
[1776698918356,44.08,75662.32,0.0,0.83702,0.00011,12.67161]
[1776698920142,44.08,75666.61,0.0,0.83748,0.00011,12.64891]
[1776698921774,44.08,75662.92,0.0,0.83708,0.00011,12.66863]
[1776698922379,44.08,75660.17,0.0,0.83678,0.00011,12.68331]
[1776698924007,44.08,75662.92,0.0,0.83708,0.00011,12.66876]
[1776698924394,44.08,75659.7,0.0,0.83673,0.00011,12.68589]
[1776698926408,44.08,75662.53,0.0,0.83704,0.00011,12.67089]
[1776698928421,44.08,75657.26,0.0,0.83646,0.00011,12.69904]
[1776698929429,44.08,75655.74,0.0,0.83629,0.00011,12.70714]
[1776698933029,44.08,75655.08,0.0,0.83622,0.00011,12.71066]
[1776698933068,44.08,75655.08,0.0,0.83622,0.00011,12.71066]
[1776698933089,44.08,75655.08,0.0,0.83622,0.00011,12.71066]
[1776698933199,44.08,75655.08,0.0,0.83622,0.00011,12.71066]
[1776698933168,44.08,75654.51,0.0,0.83616,0.00011,12.71369]
[1776698934101,44.08,75654.51,0.0,0.83616,0.00011,12.71369]
[1776698934110,44.08,75654.51,0.0,0.83616,0.00011,12.71369]
[1776698934209,44.08,75654.51,0.0,0.83616,0.00011,12.71369]
[1776698934206,44.08,75655.44,0.0,0.83626,0.00011,12.70874]
[1776698934323,44.08,75655.44,0.0,0.83626,0.00011,12.70874]
[1776698934597,44.08,75655.44,0.0,0.83626,0.00011,12.70874]
[1776698934678,44.08,75655.44,0.0,0.83626,0.00011,12.70874]
[1776698934690,44.08,75655.44,0.0,0.83626,0.00011,12.70874]
[1776698934730,44.08,75655.44,0.0,0.83626,0.00011,12.70874]
[1776698934788,44.08,75655.44,0.0,0.83626,0.00011,12.70874]
[1776698934901,44.08,75655.44,0.0,0.83626,0.00011,12.70874]
[1776698934941,44.08,75655.44,0.0,0.83626,0.00011,12.70874]
[1776698934982,44.08,75655.44,0.0,0.83626,0.00011,12.70874]
[1776698935223,44.08,75655.44,0.0,0.83626,0.00011,12.70874]
[1776698935253,44.08,75658.99,0.0,0.83665,0.00011,12.68988]
[1776698935367,44.08,75658.99,0.0,0.83665,0.00011,12.68988]
[1776698935441,44.08,75658.99,0.0,0.83665,0.00011,12.68988]
[1776698935447,44.08,75658.99,0.0,0.83665,0.00011,12.68988]
[1776698935483,44.08,75658.99,0.0,0.83665,0.00011,12.68988]
[1776698935632,44.08,75658.99,0.0,0.83665,0.00011,12.68988]
[1776698935694,44.08,75658.99,0.0,0.83665,0.00011,12.68988]
[1776698936018,44.08,75658.99,0.0,0.83665,0.00011,12.68988]
[1776698936135,44.08,75658.99,0.0,0.83665,0.00011,12.68988]
[1776698936187,44.08,75658.99,0.0,0.83665,0.00011,12.68988]
[1776698936236,44.08,75663.33,0.0,0.83712,0.00011,12.66685]
[1776698936293,44.08,75663.33,0.0,0.83712,0.00011,12.66685]
[1776698936406,44.08,75663.33,0.0,0.83712,0.00011,12.66685]
[1776698936438,44.08,75663.33,0.0,0.83712,0.00011,12.66685]
[1776698936466,44.08,75663.33,0.0,0.83712,0.00011,12.66685]
[1776698936989,44.08,75663.33,0.0,0.83712,0.00011,12.66685]
[1776698937125,44.08,75663.33,0.0,0.83712,0.00011,12.66685]
[1776698937150,44.08,75663.33,0.0,0.83712,0.00011,12.66685]
[1776698937187,44.08,75663.33,0.0,0.83712,0.00011,12.66685]
[1776698937198,44.08,75663.33,0.0,0.83712,0.00011,12.66685]
[1776698937175,44.08,75664.22,0.0,0.83721,0.00011,12.66217]
[1776698937257,44.08,75664.22,0.0,0.83721,0.00011,12.66217]
[1776698937412,44.08,75664.22,0.0,0.83721,0.00011,12.66217]
[1776698937439,44.08,75664.22,0.0,0.83721,0.00011,12.66217]
[1776698937529,44.08,75664.22,0.0,0.83721,0.00011,12.66217]
[1776698937651,44.08,75664.22,0.0,0.83721,0.00011,12.66217]
[1776698937686,44.08,75664.22,0.0,0.83721,0.00011,12.66217]
[1776698937782,44.08,75664.22,0.0,0.83721,0.00011,12.66217]
[1776698937897,44.08,75664.22,0.0,0.83721,0.00011,12.66217]
[1776698937942,44.08,75664.22,0.0,0.83721,0.00011,12.66217]
[1776698938003,44.08,75664.22,0.0,0.83721,0.00011,12.66217]
[1776698938055,44.08,75664.22,0.0,0.83721,0.00011,12.66217]
[1776698938104,44.08,75673.95,0.0,0.83826,0.00011,12.61052]
[1776698938476,44.08,75673.95,0.0,0.83826,0.00011,12.61052]
[1776698938553,44.08,75673.95,0.0,0.83826,0.00011,12.61052]
[1776698938697,44.08,75673.95,0.0,0.83826,0.00011,12.61052]
[1776698938819,44.08,75673.95,0.0,0.83826,0.00011,12.61052]
[1776698938926,44.08,75673.95,0.0,0.83826,0.00011,12.61052]
[1776698938946,44.08,75673.95,0.0,0.83826,0.00011,12.61052]
[1776698939056,44.08,75673.95,0.0,0.83826,0.00011,12.61052]
[1776698939143,44.08,75673.95,0.0,0.83826,0.00011,12.61052]
[1776698939194,44.08,75673.95,0.0,0.83826,0.00011,12.61052]
[1776698939157,44.08,75674.03,0.0,0.83827,0.00011,12.61022]
[1776698939438,44.08,75674.03,0.0,0.83827,0.00011,12.61022]
[1776698939494,44.08,75674.03,0.0,0.83827,0.00011,12.61022]
[1776698939508,44.08,75674.03,0.0,0.83827,0.00011,12.61022]
[1776698939626,44.08,75674.03,0.0,0.83827,0.00011,12.61022]
[1776698939690,44.08,75674.03,0.0,0.83827,0.00011,12.61022]
[1776698939736,44.08,75674.03,0.0,0.83827,0.00011,12.61022]
[1776698939803,44.08,75674.03,0.0,0.83827,0.00011,12.61022]
[1776698939943,44.08,75674.03,0.0,0.83827,0.00011,12.61022]
[1776698940208,44.08,75674.03,0.0,0.83827,0.00011,12.61022]
[1776698940041,44.08,75674.79,0.0,0.83835,0.00011,12.60631]
[1776698940299,44.08,75674.79,0.0,0.83835,0.00011,12.60631]
[1776698940323,44.08,75674.79,0.0,0.83835,0.00011,12.60631]
[1776698940436,44.08,75674.79,0.0,0.83835,0.00011,12.60631]
[1776698940452,44.08,75674.79,0.0,0.83835,0.00011,12.60631]
[1776698940570,44.08,75674.79,0.0,0.83835,0.00011,12.60631]
[1776698940696,44.08,75674.79,0.0,0.83835,0.00011,12.60631]
[1776698940822,44.08,75674.79,0.0,0.83835,0.00011,12.60631]
[1776698940922,44.08,75674.79,0.0,0.83835,0.00011,12.60631]
[1776698940945,44.08,75674.79,0.0,0.83835,0.00011,12.60631]
[1776698941023,44.08,75671.99,0.0,0.83805,0.00011,12.62132]
[1776698941267,44.08,75671.99,0.0,0.83805,0.00011,12.62132]
[1776698941380,44.08,75671.99,0.0,0.83805,0.00011,12.62132]
[1776698941487,44.08,75671.99,0.0,0.83805,0.00011,12.62132]
[1776698941600,44.08,75671.99,0.0,0.83805,0.00011,12.62132]
[1776698941823,44.08,75671.99,0.0,0.83805,0.00011,12.62132]
[1776698941912,44.08,75678.08,0.0,0.8387,0.00011,12.58906]
[1776698942463,44.08,75678.08,0.0,0.8387,0.00011,12.58906]
[1776698942714,44.08,75678.08,0.0,0.8387,0.00011,12.58906]
[1776698942917,44.08,75675.75,0.0,0.83845,0.00011,12.60146]
[1776698943503,44.08,75675.75,0.0,0.83845,0.00011,12.60146]
[1776698943534,44.08,75659.22,0.0,0.83666,0.00011,12.68955]
[1776698944541,44.08,75659.95,0.0,0.83673,0.00011,12.68567]
[1776698945547,44.08,75661.74,0.0,0.83693,0.00011,12.67617]
[1776698946894,44.08,75659.85,0.0,0.83672,0.00011,12.68635]
[1776698947562,44.08,75658.1,0.0,0.83653,0.00011,12.69583]
[1776698949576,44.08,75661.14,0.0,0.83685,0.00011,12.67998]
[1776698951259,44.08,75663.94,0.0,0.83715,0.00011,12.66546]
[1776698952112,44.09,75662.4,0.0,0.83698,0.00011,12.67384]
[1776698953248,44.09,75657.36,0.0,0.83643,0.00011,12.70079]
[1776698953604,44.09,75649.65,0.0,0.83559,0.00011,12.74179]
[1776698954610,44.09,75639.56,0.0,0.83448,0.00011,12.79553]
[1776698955619,44.09,75635.38,0.0,0.83402,0.00011,12.81784]
[1776698956626,44.09,75659.61,0.0,0.83666,0.00011,12.68917]
[1776698957632,44.09,75663.85,0.0,0.83712,0.00011,12.66678]
[1776698958640,44.09,75665.7,0.0,0.83732,0.00011,12.65713]
[1776698962876,44.09,75662.29,0.0,0.83693,0.00011,12.67608]
[1776698963675,44.09,75660.82,0.0,0.83677,0.00011,12.68407]
[1776698964682,44.09,75662.23,0.0,0.83692,0.00011,12.67673]
[1776698965720,44.09,75662.23,0.0,0.83692,0.00011,12.67673]
[1776698965784,44.09,75661.74,0.0,0.83686,0.00011,12.6795]
[1776698966695,44.09,75660.72,0.0,0.83675,0.00011,12.68508]
[1776698970727,44.1,75658.23,0.0,0.83647,0.00011,12.69891]
[1776698971734,44.1,75659.76,0.0,0.83668,0.00011,12.68586]
[1776698973747,44.1,75663.05,0.0,0.83703,0.00011,12.66864]
[1776698974755,44.1,75672.09,0.0,0.83801,0.00011,12.62072]
[1776698975762,44.1,75678.46,0.0,0.83869,0.00011,12.587]
[1776698976769,44.1,75681.13,0.0,0.83897,0.00011,12.57302]
[1776698977776,44.1,75685.85,0.0,0.83948,0.00011,12.54819]
[1776698978783,44.1,75684.01,0.0,0.83928,0.00011,12.55811]
[1776698979790,44.1,75670.81,0.0,0.83785,0.00011,12.6285]
[1776698980796,44.1,75667.29,0.0,0.83746,0.00011,12.64754]
[1776698981804,44.1,75666.87,0.0,0.83741,0.00011,12.64999]
[1776698984287,44.1,75666.81,0.0,0.8374,0.00011,12.6505]
[1776698984143,44.11,75670.77,0.0,0.83782,0.00011,12.62983]
[1776698984655,44.11,75670.77,0.0,0.83782,0.00011,12.62983]
[1776698984802,44.11,75670.77,0.0,0.83782,0.00011,12.62983]
[1776698984832,44.11,75703.53,0.0,0.84134,0.00011,12.45554]
[1776698985845,44.11,75711.62,0.0,0.8422,0.00011,12.41238]
[1776698986848,44.11,75709.66,0.0,0.84199,0.00011,12.42295]
[1776698987842,44.11,75709.66,0.0,0.84199,0.00011,12.42295]
[1776698992985,44.11,75708.54,0.0,0.84186,0.00011,12.4298]
[1776698993088,44.11,75708.54,0.0,0.84186,0.00011,12.4298]
[1776698993209,44.11,75708.54,0.0,0.84186,0.00011,12.4298]
[1776698993222,44.11,75708.54,0.0,0.84186,0.00011,12.4298]
[1776698993296,44.11,75714.57,0.0,0.84249,0.00011,12.39807]
[1776698993404,44.11,75714.57,0.0,0.84249,0.00011,12.39807]
[1776698993464,44.11,75714.57,0.0,0.84249,0.00011,12.39807]
[1776698993480,44.11,75714.57,0.0,0.84249,0.00011,12.39807]
[1776698993711,44.11,75714.57,0.0,0.84249,0.00011,12.39807]
[1776698993798,44.11,75714.57,0.0,0.84249,0.00011,12.39807]
[1776698994031,44.11,75714.57,0.0,0.84249,0.00011,12.39807]
[1776698994138,44.11,75714.57,0.0,0.84249,0.00011,12.39807]
[1776698994211,44.11,75714.57,0.0,0.84249,0.00011,12.39807]
[1776698994235,44.11,75714.57,0.0,0.84249,0.00011,12.39807]
[1776698994248,44.11,75714.57,0.0,0.84249,0.00011,12.39807]
[1776698994293,44.11,75714.57,0.0,0.84249,0.00011,12.39807]
[1776698994275,44.11,75719.15,0.0,0.84297,0.00011,12.37392]
[1776698995972,44.11,75719.23,0.0,0.84298,0.00011,12.37349]
[1776698996089,44.11,75719.23,0.0,0.84298,0.00011,12.37349]
[1776698996161,44.11,75719.23,0.0,0.84298,0.00011,12.37349]
[1776698996228,44.11,75719.23,0.0,0.84298,0.00011,12.37349]
[1776698996262,44.11,75718.23,0.0,0.84286,0.00011,12.37933]
[1776698996982,44.11,75718.23,0.0,0.84286,0.00011,12.37933]
[1776698997050,44.11,75718.23,0.0,0.84286,0.00011,12.37933]
[1776698997052,44.11,75718.23,0.0,0.84286,0.00011,12.37933]
[1776698997077,44.11,75718.23,0.0,0.84286,0.00011,12.37933]
[1776698997106,44.11,75718.23,0.0,0.84286,0.00011,12.37933]
[1776698997176,44.11,75718.23,0.0,0.84286,0.00011,12.37933]
[1776698997213,44.11,75718.23,0.0,0.84286,0.00011,12.37933]
[1776698997218,44.11,75718.23,0.0,0.84286,0.00011,12.37933]
[1776698997303,44.11,75716.38,0.0,0.84266,0.00011,12.38942]
[1776698997315,44.11,75716.38,0.0,0.84266,0.00011,12.38942]
[1776698997541,44.11,75716.38,0.0,0.84266,0.00011,12.38942]
[1776698997715,44.11,75716.38,0.0,0.84266,0.00011,12.38942]
[1776698998810,44.11,75717.0,0.0,0.84273,0.00011,12.38613]
[1776698998935,44.11,75764.75,0.0,0.84773,0.0001,12.13226]
[1776698999638,44.11,75764.75,0.0,0.84773,0.0001,12.13226]
[1776698999947,44.11,75790.02,0.0,0.85033,0.0001,11.99779]
[1776699000876,44.11,75790.02,0.0,0.85033,0.0001,11.99779]
[1776699001370,44.11,75790.02,0.0,0.85033,0.0001,11.99779]
[1776699000950,44.12,75758.48,0.0,0.84707,0.0001,12.1659]
[1776699002402,44.12,75728.91,0.0,0.84397,0.00011,12.32356]
[1776699003096,44.12,75728.91,0.0,0.84397,0.00011,12.32356]
[1776699003149,44.12,75712.03,0.0,0.84218,0.00011,12.41372]
[1776699003487,44.12,75712.03,0.0,0.84218,0.00011,12.41372]
[1776699003957,44.12,75712.03,0.0,0.84218,0.00011,12.41372]
[1776699003995,44.12,75712.03,0.0,0.84218,0.00011,12.41372]
[1776699004037,44.12,75705.38,0.0,0.84147,0.00011,12.44904]
[1776699005012,44.12,75693.62,0.0,0.84022,0.00011,12.51163]
[1776699006015,44.12,75675.07,0.0,0.83822,0.00011,12.61044]
[1776699007018,44.13,75671.38,0.0,0.83778,0.00011,12.6323]
[1776699007517,44.13,75671.38,0.0,0.83778,0.00011,12.6323]
[1776699008035,44.13,75672.21,0.0,0.83786,0.00011,12.62797]
[1776699010048,44.13,75663.87,0.0,0.83695,0.00011,12.67259]
[1776699011065,44.13,75658.29,0.0,0.83634,0.00011,12.7025]
[1776699012075,44.13,75645.91,0.0,0.83499,0.00011,12.76843]
[1776699013077,44.13,75661.67,0.0,0.8367,0.00011,12.68492]
[1776699014084,44.13,75658.03,0.0,0.83631,0.00011,12.70439]
[1776699015091,44.13,75658.13,0.0,0.83631,0.00011,12.70409]
[1776699016200,44.13,75658.13,0.0,0.83631,0.00011,12.70409]
[1776699016264,44.13,75650.01,0.0,0.83542,0.00011,12.74735]
[1776699017106,44.13,75640.49,0.0,0.83438,0.00011,12.79802]
[1776699019121,44.13,75636.95,0.0,0.83398,0.00011,12.81719]
[1776699020164,44.13,75636.95,0.0,0.83398,0.00011,12.81719]
[1776699020168,44.14,75619.26,0.0,0.83203,0.00011,12.91129]
[1776699022144,44.14,75634.02,0.0,0.83365,0.00011,12.8334]
[1776699023151,44.14,75638.04,0.0,0.83409,0.00011,12.81211]
[1776699023965,44.14,75638.04,0.0,0.83409,0.00011,12.81211]
[1776699024160,44.14,75635.12,0.0,0.83377,0.00011,12.82774]
[1776699025168,44.14,75625.36,0.0,0.83269,0.00011,12.87969]
[1776699027183,44.14,75623.04,0.0,0.83243,0.00011,12.89215]
[1776699028071,44.14,75623.04,0.0,0.83243,0.00011,12.89215]
[1776699029197,44.14,75634.44,0.0,0.83368,0.00011,12.83171]
[1776699031212,44.14,75634.3,0.0,0.83371,0.00011,12.82767]
[1776699033226,44.14,75642.62,0.0,0.83462,0.00011,12.78366]
[1776699035240,44.14,75655.39,0.0,0.83602,0.00011,12.71586]
[1776699036246,44.14,75659.43,0.0,0.83646,0.00011,12.69427]
[1776699038261,44.14,75655.19,0.0,0.836,0.00011,12.71676]
[1776699039269,44.14,75641.16,0.0,0.83447,0.00011,12.79125]
[1776699040275,44.14,75624.61,0.0,0.83265,0.00011,12.87904]
[1776699041282,44.14,75618.95,0.0,0.83202,0.00011,12.90914]
[1776699042289,44.14,75622.31,0.0,0.83239,0.00011,12.89135]
[1776699043296,44.14,75631.67,0.0,0.83342,0.00011,12.84169]
[1776699044302,44.14,75638.76,0.0,0.8342,0.00011,12.80418]
[1776699045310,44.14,75645.02,0.0,0.83488,0.00011,12.77094]
[1776699046320,44.14,75651.44,0.0,0.83558,0.00011,12.737]
[1776699047327,44.14,75643.8,0.0,0.83475,0.00011,12.77751]
[1776699048334,44.14,75639.33,0.0,0.83426,0.00011,12.80126]
[1776699049341,44.14,75634.63,0.0,0.83375,0.00011,12.82606]
[1776699052362,44.14,75627.99,0.0,0.83302,0.00011,12.86099]
[1776699053369,44.14,75624.29,0.0,0.83261,0.00011,12.88054]
[1776699056390,44.14,75629.21,0.0,0.83316,0.00011,12.85415]
[1776699058404,44.14,75616.86,0.0,0.8318,0.00011,12.91959]
[1776699059413,44.14,75611.74,0.0,0.83123,0.00011,12.94672]
[1776699065022,44.14,75611.86,0.0,0.83125,0.00011,12.94585]
[1776699065065,44.14,75611.86,0.0,0.83125,0.00011,12.94585]
[1776699065131,44.14,75611.86,0.0,0.83125,0.00011,12.94585]
[1776699065174,44.14,75611.86,0.0,0.83125,0.00011,12.94585]
[1776699065195,44.14,75611.86,0.0,0.83125,0.00011,12.94585]
[1776699066382,44.14,75612.18,0.0,0.83129,0.00011,12.9441]
[1776699066451,44.14,75610.7,0.0,0.83112,0.00011,12.95191]
[1776699066515,44.14,75610.7,0.0,0.83112,0.00011,12.95191]
[1776699066629,44.14,75610.7,0.0,0.83112,0.00011,12.95191]
[1776699066724,44.14,75610.7,0.0,0.83112,0.00011,12.95191]
[1776699066887,44.14,75610.7,0.0,0.83112,0.00011,12.95191]
[1776699067045,44.14,75610.7,0.0,0.83112,0.00011,12.95191]
[1776699067085,44.14,75610.7,0.0,0.83112,0.00011,12.95191]
[1776699067138,44.14,75610.7,0.0,0.83112,0.00011,12.95191]
[1776699067190,44.14,75610.7,0.0,0.83112,0.00011,12.95191]
[1776699067200,44.14,75610.7,0.0,0.83112,0.00011,12.95191]
[1776699067255,44.14,75610.7,0.0,0.83112,0.00011,12.95191]
[1776699067307,44.14,75610.7,0.0,0.83112,0.00011,12.95191]
[1776699067457,44.14,75608.38,0.0,0.83087,0.00011,12.96408]
[1776699067499,44.14,75608.38,0.0,0.83087,0.00011,12.96408]
[1776699067551,44.14,75608.38,0.0,0.83087,0.00011,12.96408]
[1776699068295,44.14,75608.38,0.0,0.83087,0.00011,12.96408]
[1776699068372,44.14,75608.38,0.0,0.83087,0.00011,12.96408]
[1776699068447,44.14,75608.28,0.0,0.83086,0.00011,12.96454]
[1776699068495,44.14,75608.28,0.0,0.83086,0.00011,12.96454]
[1776699068505,44.14,75608.28,0.0,0.83086,0.00011,12.96454]
[1776699068664,44.14,75608.28,0.0,0.83086,0.00011,12.96454]
[1776699068711,44.14,75608.28,0.0,0.83086,0.00011,12.96454]
[1776699068749,44.14,75608.28,0.0,0.83086,0.00011,12.96454]
[1776699068878,44.14,75608.28,0.0,0.83086,0.00011,12.96454]
[1776699068948,44.14,75608.28,0.0,0.83086,0.00011,12.96454]
[1776699068991,44.14,75608.28,0.0,0.83086,0.00011,12.96454]
[1776699069314,44.14,75608.28,0.0,0.83086,0.00011,12.96454]
[1776699069360,44.14,75608.28,0.0,0.83086,0.00011,12.96454]
[1776699069476,44.14,75606.75,0.0,0.83069,0.00011,12.97256]
[1776699069482,44.14,75606.75,0.0,0.83069,0.00011,12.97256]
[1776699069573,44.14,75606.75,0.0,0.83069,0.00011,12.97256]
[1776699069578,44.14,75606.75,0.0,0.83069,0.00011,12.97256]
[1776699069646,44.14,75606.75,0.0,0.83069,0.00011,12.97256]
[1776699069706,44.14,75606.75,0.0,0.83069,0.00011,12.97256]
[1776699069779,44.14,75606.75,0.0,0.83069,0.00011,12.97256]
[1776699069805,44.14,75606.75,0.0,0.83069,0.00011,12.97256]
[1776699069949,44.14,75606.75,0.0,0.83069,0.00011,12.97256]
[1776699069984,44.14,75606.75,0.0,0.83069,0.00011,12.97256]
[1776699070007,44.14,75606.75,0.0,0.83069,0.00011,12.97256]
[1776699070013,44.14,75617.6,0.0,0.83189,0.00011,12.91503]
[1776699071135,44.14,75617.6,0.0,0.83189,0.00011,12.91503]
[1776699071212,44.14,75617.6,0.0,0.83189,0.00011,12.91503]
[1776699071313,44.14,75617.6,0.0,0.83189,0.00011,12.91503]
[1776699071325,44.14,75617.6,0.0,0.83189,0.00011,12.91503]
[1776699071411,44.14,75622.71,0.0,0.83246,0.00011,12.88795]
[1776699072191,44.14,75622.71,0.0,0.83246,0.00011,12.88795]
[1776699072293,44.14,75622.71,0.0,0.83246,0.00011,12.88795]
[1776699072386,44.14,75622.71,0.0,0.83246,0.00011,12.88795]
[1776699072449,44.14,75623.09,0.0,0.8325,0.00011,12.88596]
[1776699072533,44.14,75623.09,0.0,0.8325,0.00011,12.88596]
[1776699072616,44.14,75623.09,0.0,0.8325,0.00011,12.88596]
[1776699072764,44.14,75623.09,0.0,0.8325,0.00011,12.88596]
[1776699072892,44.14,75623.09,0.0,0.8325,0.00011,12.88596]
[1776699073034,44.14,75623.09,0.0,0.8325,0.00011,12.88596]
[1776699073085,44.14,75623.09,0.0,0.8325,0.00011,12.88596]
[1776699073149,44.14,75623.09,0.0,0.8325,0.00011,12.88596]
[1776699073236,44.14,75623.09,0.0,0.8325,0.00011,12.88596]
[1776699073375,44.14,75623.09,0.0,0.8325,0.00011,12.88596]
[1776699074191,44.14,75621.44,0.0,0.83232,0.00011,12.89472]
[1776699074209,44.14,75625.79,0.0,0.8328,0.00011,12.87166]
[1776699074524,44.13,75637.31,0.0,0.83407,0.00011,12.81029]
[1776699076131,44.13,75637.31,0.0,0.83407,0.00011,12.81029]
[1776699076208,44.13,75639.88,0.0,0.83436,0.00011,12.79647]
[1776699076538,44.13,75645.56,0.0,0.83498,0.00011,12.76615]
[1776699077545,44.13,75656.23,0.0,0.83615,0.00011,12.70935]
[1776699078552,44.13,75665.85,0.0,0.83719,0.00011,12.65819]
[1776699080566,44.13,75671.1,0.0,0.83776,0.00011,12.63034]
[1776699082581,44.13,75690.82,0.0,0.83989,0.00011,12.52513]
[1776699083700,44.13,75690.82,0.0,0.83989,0.00011,12.52513]
[1776699083753,44.13,75690.82,0.0,0.83989,0.00011,12.52513]
[1776699083949,44.13,75690.82,0.0,0.83989,0.00011,12.52513]
[1776699084040,44.13,75704.04,0.0,0.84131,0.00011,12.4547]
[1776699084595,44.13,75705.21,0.0,0.84143,0.00011,12.44844]
[1776699085602,44.13,75706.44,0.0,0.84157,0.00011,12.44186]
[1776699087616,44.13,75709.18,0.0,0.84186,0.00011,12.42724]
[1776699088547,44.13,75709.18,0.0,0.84186,0.00011,12.42724]
[1776699088623,44.13,75714.76,0.0,0.84245,0.00011,12.39754]
[1776699089629,44.13,75718.74,0.0,0.84287,0.00011,12.3764]
[1776699090507,44.13,75718.74,0.0,0.84287,0.00011,12.3764]
[1776699090706,44.13,75718.74,0.0,0.84287,0.00011,12.3764]
[1776699090802,44.13,75715.75,0.0,0.84255,0.00011,12.39237]
[1776699091510,44.13,75715.75,0.0,0.84255,0.00011,12.39237]
[1776699091606,44.13,75715.75,0.0,0.84255,0.00011,12.39237]
[1776699091644,44.13,75707.91,0.0,0.84177,0.00011,12.42906]
[1776699092652,44.13,75698.63,0.0,0.84078,0.00011,12.4784]
[1776699094205,44.13,75698.63,0.0,0.84078,0.00011,12.4784]
[1776699094303,44.13,75697.57,0.0,0.84067,0.00011,12.48396]
[1776699094668,44.13,75689.83,0.0,0.83984,0.00011,12.52503]
[1776699095698,44.13,75686.65,0.0,0.8395,0.00011,12.54194]
[1776699097703,44.12,75684.96,0.0,0.83935,0.00011,12.54931]
[1776699099717,44.12,75683.66,0.0,0.83922,0.00011,12.55588]
[1776699100727,44.12,75681.89,0.0,0.83903,0.00011,12.56527]
[1776699101733,44.12,75683.17,0.0,0.83917,0.00011,12.55844]
[1776699105763,44.12,75677.13,0.0,0.83852,0.00011,12.59044]
[1776699106770,44.12,75670.59,0.0,0.83781,0.00011,12.62512]
[1776699107777,44.12,75667.32,0.0,0.83746,0.00011,12.64251]
[1776699108784,44.12,75675.12,0.0,0.8383,0.00011,12.60093]
[1776699109791,44.12,75691.46,0.0,0.84006,0.00011,12.5139]
[1776699110798,44.12,75690.91,0.0,0.84001,0.00011,12.51666]
[1776699111805,44.12,75692.63,0.0,0.84019,0.00011,12.50743]
[1776699112812,44.12,75690.15,0.0,0.83993,0.00011,12.52054]
[1776699115714,44.12,75689.99,0.0,0.83992,0.00011,12.5212]
[1776699115749,44.12,75689.99,0.0,0.83992,0.00011,12.5212]
[1776699115884,44.12,75689.99,0.0,0.83992,0.00011,12.5212]
[1776699115942,44.12,75689.99,0.0,0.83992,0.00011,12.5212]
[1776699115949,44.12,75689.99,0.0,0.83992,0.00011,12.5212]
[1776699116150,44.12,75689.99,0.0,0.83992,0.00011,12.5212]
[1776699116156,44.12,75689.99,0.0,0.83992,0.00011,12.5212]
[1776699116200,44.12,75689.99,0.0,0.83992,0.00011,12.5212]
[1776699116263,44.12,75689.99,0.0,0.83992,0.00011,12.5212]
[1776699116296,44.12,75689.18,0.0,0.83983,0.00011,12.52541]
[1776699116841,44.12,75688.35,0.0,0.83974,0.00011,12.52971]
[1776699117624,44.12,75688.35,0.0,0.83974,0.00011,12.52971]
[1776699117696,44.12,75688.35,0.0,0.83974,0.00011,12.52971]
[1776699117842,44.12,75688.35,0.0,0.83974,0.00011,12.52971]
[1776699117946,44.12,75688.35,0.0,0.83974,0.00011,12.52971]
[1776699117954,44.12,75688.35,0.0,0.83974,0.00011,12.52971]
[1776699118096,44.12,75688.35,0.0,0.83974,0.00011,12.52971]
[1776699118201,44.12,75688.35,0.0,0.83974,0.00011,12.52971]
[1776699118284,44.12,75688.35,0.0,0.83974,0.00011,12.52971]
[1776699118384,44.12,75684.38,0.0,0.83932,0.00011,12.55072]
[1776699119108,44.12,75684.38,0.0,0.83932,0.00011,12.55072]
[1776699119216,44.12,75684.38,0.0,0.83932,0.00011,12.55072]
[1776699119247,44.12,75684.38,0.0,0.83932,0.00011,12.55072]
[1776699119372,44.12,75684.38,0.0,0.83932,0.00011,12.55072]
[1776699119458,44.12,75684.38,0.0,0.83932,0.00011,12.55072]
[1776699119396,44.12,75679.41,0.0,0.83879,0.00011,12.57701]
[1776699119664,44.12,75679.41,0.0,0.83879,0.00011,12.57701]
[1776699119756,44.12,75679.41,0.0,0.83879,0.00011,12.57701]
[1776699119784,44.12,75679.41,0.0,0.83879,0.00011,12.57701]
[1776699119812,44.12,75679.41,0.0,0.83879,0.00011,12.57701]
[1776699119904,44.12,75679.41,0.0,0.83879,0.00011,12.57701]
[1776699119980,44.12,75679.41,0.0,0.83879,0.00011,12.57701]
[1776699120116,44.12,75679.41,0.0,0.83879,0.00011,12.57701]
[1776699120217,44.12,75679.41,0.0,0.83879,0.00011,12.57701]
[1776699120373,44.12,75679.41,0.0,0.83879,0.00011,12.57701]
[1776699120427,44.12,75673.15,0.0,0.83812,0.00011,12.61012]
[1776699120869,44.12,75666.78,0.0,0.83743,0.00011,12.64389]
[1776699122048,44.12,75666.78,0.0,0.83743,0.00011,12.64389]
[1776699122136,44.12,75665.22,0.0,0.83726,0.00011,12.65204]
[1776699123554,44.12,75663.39,0.0,0.83707,0.00011,12.66164]
[1776699124021,44.12,75663.39,0.0,0.83707,0.00011,12.66164]
[1776699124322,44.12,75663.39,0.0,0.83707,0.00011,12.66164]
[1776699124380,44.12,75670.76,0.0,0.83787,0.00011,12.62231]
[1776699124897,44.11,75675.63,0.0,0.8384,0.00011,12.5963]
[1776699126240,44.11,75675.63,0.0,0.8384,0.00011,12.5963]
[1776699126411,44.11,75675.63,0.0,0.8384,0.00011,12.5963]
[1776699126428,44.11,75676.48,0.0,0.83849,0.00011,12.5917]
[1776699126911,44.11,75670.35,0.0,0.83783,0.00011,12.62422]
[1776699127918,44.11,75669.35,0.0,0.83772,0.00011,12.62942]
[1776699128706,44.11,75669.35,0.0,0.83772,0.00011,12.62942]
[1776699128750,44.11,75669.35,0.0,0.83772,0.00011,12.62942]
[1776699128788,44.11,75669.35,0.0,0.83772,0.00011,12.62942]
[1776699128922,44.11,75669.35,0.0,0.83772,0.00011,12.62942]
[1776699128941,44.11,75669.35,0.0,0.83772,0.00011,12.62942]
[1776699129006,44.11,75669.35,0.0,0.83772,0.00011,12.62942]
[1776699129398,44.11,75669.35,0.0,0.83772,0.00011,12.62942]
[1776699129444,44.11,75669.35,0.0,0.83772,0.00011,12.62942]
[1776699129453,44.11,75669.21,0.0,0.83771,0.00011,12.63009]
[1776699129572,44.11,75669.21,0.0,0.83771,0.00011,12.63009]
[1776699129578,44.11,75669.21,0.0,0.83771,0.00011,12.63009]
[1776699129701,44.11,75669.21,0.0,0.83771,0.00011,12.63009]
[1776699129749,44.11,75669.21,0.0,0.83771,0.00011,12.63009]
[1776699129961,44.11,75669.21,0.0,0.83771,0.00011,12.63009]
[1776699130366,44.11,75669.21,0.0,0.83771,0.00011,12.63009]
[1776699130446,44.11,75669.21,0.0,0.83771,0.00011,12.63009]
[1776699130449,44.11,75669.21,0.0,0.83771,0.00011,12.63009]
[1776699130371,44.11,75669.47,0.0,0.83774,0.00011,12.62864]
[1776699130578,44.11,75669.47,0.0,0.83774,0.00011,12.62864]
[1776699130588,44.11,75669.47,0.0,0.83774,0.00011,12.62864]
[1776699130681,44.11,75669.47,0.0,0.83774,0.00011,12.62864]
[1776699131134,44.11,75669.47,0.0,0.83774,0.00011,12.62864]
[1776699131198,44.11,75669.47,0.0,0.83774,0.00011,12.62864]
[1776699131256,44.11,75669.47,0.0,0.83774,0.00011,12.62864]
[1776699131280,44.11,75669.47,0.0,0.83774,0.00011,12.62864]
[1776699131369,44.11,75669.47,0.0,0.83774,0.00011,12.62864]
[1776699131444,44.11,75669.47,0.0,0.83774,0.00011,12.62864]
[1776699131484,44.11,75669.47,0.0,0.83774,0.00011,12.62864]
[1776699131434,44.11,75676.95,0.0,0.83855,0.00011,12.58871]
[1776699131622,44.11,75676.95,0.0,0.83855,0.00011,12.58871]
[1776699131690,44.11,75676.95,0.0,0.83855,0.00011,12.58871]
[1776699131724,44.11,75676.95,0.0,0.83855,0.00011,12.58871]
[1776699132148,44.11,75676.95,0.0,0.83855,0.00011,12.58871]
[1776699132197,44.11,75676.95,0.0,0.83855,0.00011,12.58871]
[1776699132262,44.11,75676.95,0.0,0.83855,0.00011,12.58871]
[1776699132378,44.11,75676.95,0.0,0.83855,0.00011,12.58871]
[1776699132394,44.11,75676.95,0.0,0.83855,0.00011,12.58871]
[1776699132441,44.11,75676.95,0.0,0.83855,0.00011,12.58871]
[1776699132480,44.11,75680.94,0.0,0.83898,0.00011,12.56741]
[1776699132954,44.11,75674.18,0.0,0.83825,0.00011,12.60331]
[1776699133961,44.11,75670.3,0.0,0.83784,0.00011,12.62385]
[1776699134968,44.11,75668.47,0.0,0.83764,0.00011,12.63347]
[1776699135732,44.11,75668.47,0.0,0.83764,0.00011,12.63347]
[1776699135976,44.11,75655.53,0.0,0.83624,0.00011,12.70213]
[1776699136981,44.11,75649.73,0.0,0.83561,0.00011,12.7328]
[1776699138998,44.11,75651.5,0.0,0.83581,0.00011,12.723]
[1776699140013,44.11,75645.66,0.0,0.83517,0.00011,12.75386]
[1776699141013,44.11,75643.57,0.0,0.83495,0.00011,12.76475]
[1776699142020,44.11,75637.66,0.0,0.83431,0.00011,12.79603]
[1776699143227,44.11,75637.66,0.0,0.83431,0.00011,12.79603]
[1776699143280,44.11,75637.66,0.0,0.83431,0.00011,12.79603]
[1776699143289,44.11,75637.66,0.0,0.83431,0.00011,12.79603]
[1776699143341,44.11,75637.66,0.0,0.83431,0.00011,12.79603]
[1776699143436,44.11,75637.66,0.0,0.83431,0.00011,12.79603]
[1776699143382,44.11,75638.38,0.0,0.83439,0.00011,12.79205]
[1776699143567,44.11,75638.38,0.0,0.83439,0.00011,12.79205]
[1776699143682,44.11,75638.38,0.0,0.83439,0.00011,12.79205]
[1776699143807,44.11,75638.38,0.0,0.83439,0.00011,12.79205]
[1776699143943,44.11,75638.38,0.0,0.83439,0.00011,12.79205]
[1776699143947,44.11,75638.38,0.0,0.83439,0.00011,12.79205]
[1776699144025,44.11,75638.38,0.0,0.83439,0.00011,12.79205]
[1776699144096,44.11,75638.38,0.0,0.83439,0.00011,12.79205]
[1776699144164,44.11,75638.38,0.0,0.83439,0.00011,12.79205]
[1776699144196,44.11,75638.38,0.0,0.83439,0.00011,12.79205]
[1776699144416,44.11,75638.38,0.0,0.83439,0.00011,12.79205]
[1776699144502,44.11,75636.37,0.0,0.83417,0.00011,12.80257]
[1776699144765,44.11,75636.37,0.0,0.83417,0.00011,12.80257]
[1776699144772,44.11,75636.37,0.0,0.83417,0.00011,12.80257]
[1776699144940,44.11,75636.37,0.0,0.83417,0.00011,12.80257]
[1776699145103,44.11,75636.37,0.0,0.83417,0.00011,12.80257]
[1776699145159,44.11,75636.65,0.0,0.8342,0.00011,12.80091]
[1776699145698,44.11,75636.65,0.0,0.8342,0.00011,12.80091]
[1776699145743,44.11,75636.65,0.0,0.8342,0.00011,12.80091]
[1776699145849,44.11,75636.65,0.0,0.8342,0.00011,12.80091]
[1776699145951,44.11,75636.65,0.0,0.8342,0.00011,12.80091]
[1776699145985,44.11,75636.65,0.0,0.8342,0.00011,12.80091]
[1776699146016,44.11,75636.65,0.0,0.8342,0.00011,12.80091]
[1776699146099,44.11,75636.65,0.0,0.8342,0.00011,12.80091]
[1776699146199,44.11,75636.65,0.0,0.8342,0.00011,12.80091]
[1776699146437,44.11,75636.65,0.0,0.8342,0.00011,12.80091]
[1776699146442,44.11,75636.65,0.0,0.8342,0.00011,12.80091]
[1776699146297,44.1,75627.19,0.0,0.83317,0.00011,12.85103]
[1776699146692,44.1,75627.19,0.0,0.83317,0.00011,12.85103]
[1776699146724,44.1,75627.19,0.0,0.83317,0.00011,12.85103]
[1776699146779,44.1,75627.19,0.0,0.83317,0.00011,12.85103]
[1776699146936,44.1,75627.19,0.0,0.83317,0.00011,12.85103]
[1776699147198,44.1,75627.19,0.0,0.83317,0.00011,12.85103]
[1776699147304,44.1,75627.19,0.0,0.83317,0.00011,12.85103]
[1776699147357,44.1,75627.19,0.0,0.83317,0.00011,12.85103]
[1776699147434,44.1,75627.19,0.0,0.83317,0.00011,12.85103]
[1776699147501,44.1,75623.84,0.0,0.8328,0.00011,12.86874]
[1776699147657,44.1,75623.84,0.0,0.8328,0.00011,12.86874]
[1776699147723,44.1,75623.84,0.0,0.8328,0.00011,12.86874]
[1776699147775,44.1,75623.84,0.0,0.8328,0.00011,12.86874]
[1776699147942,44.1,75623.84,0.0,0.8328,0.00011,12.86874]
[1776699148189,44.1,75623.84,0.0,0.8328,0.00011,12.86874]
[1776699148229,44.1,75623.84,0.0,0.8328,0.00011,12.86874]
[1776699148238,44.1,75623.84,0.0,0.8328,0.00011,12.86874]
[1776699148383,44.1,75623.84,0.0,0.8328,0.00011,12.86874]
[1776699148497,44.1,75623.84,0.0,0.8328,0.00011,12.86874]
[1776699148505,44.1,75623.19,0.0,0.83273,0.00011,12.87209]
[1776699148635,44.1,75623.19,0.0,0.83273,0.00011,12.87209]
[1776699148718,44.1,75623.19,0.0,0.83273,0.00011,12.87209]
[1776699148855,44.1,75623.19,0.0,0.83273,0.00011,12.87209]
[1776699148961,44.1,75623.19,0.0,0.83273,0.00011,12.87209]
[1776699149083,44.1,75623.19,0.0,0.83273,0.00011,12.87209]
[1776699149198,44.1,75623.19,0.0,0.83273,0.00011,12.87209]
[1776699149355,44.1,75623.19,0.0,0.83273,0.00011,12.87209]
[1776699149456,44.1,75615.17,0.0,0.83184,0.00011,12.91456]
[1776699149632,44.1,75615.17,0.0,0.83184,0.00011,12.91456]
[1776699150076,44.1,75617.65,0.0,0.83212,0.00011,12.90123]
[1776699150638,44.1,75617.65,0.0,0.83212,0.00011,12.90123]
[1776699150703,44.1,75617.65,0.0,0.83212,0.00011,12.90123]
[1776699150778,44.1,75617.65,0.0,0.83212,0.00011,12.90123]
[1776699151083,44.1,75620.19,0.0,0.83245,0.00011,12.88257]
[1776699153097,44.1,75618.75,0.0,0.8323,0.00011,12.88997]
[1776699154103,44.1,75616.88,0.0,0.83209,0.00011,12.89977]
[1776699155111,44.1,75612.43,0.0,0.8316,0.00011,12.92333]
[1776699158132,44.1,75607.19,0.0,0.83103,0.00011,12.95076]
[1776699159139,44.1,75604.42,0.0,0.83072,0.00011,12.96528]
[1776699160257,44.1,75607.32,0.0,0.83105,0.00011,12.94969]
[1776699161153,44.1,75609.43,0.0,0.83129,0.00011,12.93831]
[1776699163167,44.1,75614.55,0.0,0.83186,0.00011,12.9108]
[1776699164381,44.1,75614.55,0.0,0.83186,0.00011,12.9108]
[1776699164456,44.09,75634.87,0.0,0.83411,0.00011,12.80263]
[1776699165186,44.09,75652.34,0.0,0.83603,0.00011,12.70961]
[1776699166193,44.09,75649.44,0.0,0.83571,0.00011,12.72499]
[1776699167200,44.09,75645.91,0.0,0.83533,0.00011,12.7437]
[1776699168046,44.09,75645.91,0.0,0.83533,0.00011,12.7437]
[1776699168207,44.09,75644.8,0.0,0.83521,0.00011,12.74952]
[1776699169226,44.09,75632.53,0.0,0.83386,0.00011,12.81463]
[1776699170251,44.09,75632.53,0.0,0.83386,0.00011,12.81463]
[1776699170343,44.09,75621.32,0.0,0.83263,0.00011,12.874]
[1776699171237,44.09,75619.72,0.0,0.83246,0.00011,12.88224]
[1776699172538,44.09,75618.43,0.0,0.83232,0.00011,12.88883]
[1776699173251,44.09,75617.45,0.0,0.83222,0.00011,12.89376]
[1776699174940,44.09,75617.96,0.0,0.83228,0.00011,12.89077]
[1776699175105,44.09,75617.96,0.0,0.83228,0.00011,12.89077]
[1776699175265,44.09,75613.36,0.0,0.83177,0.00011,12.91493]
[1776699177279,44.09,75614.35,0.0,0.8319,0.00011,12.90908]
[1776699177641,44.09,75614.35,0.0,0.8319,0.00011,12.90908]
[1776699178286,44.08,75610.97,0.0,0.83153,0.00011,12.92676]
[1776699179293,44.08,75610.14,0.0,0.83144,0.00011,12.93088]
[1776699180300,44.08,75608.72,0.0,0.83129,0.00011,12.93812]
[1776699181307,44.08,75605.25,0.0,0.83091,0.00011,12.95624]
[1776699182314,44.07,75606.55,0.0,0.83109,0.00011,12.94756]
[1776699183321,44.07,75609.13,0.0,0.83142,0.00011,12.93167]
[1776699184332,44.05,75616.65,0.0,0.83232,0.00011,12.88858]
[1776699186342,44.05,75618.42,0.0,0.83253,0.00011,12.87865]
[1776699186620,44.05,75618.42,0.0,0.83253,0.00011,12.87865]
[1776699188928,44.05,75618.16,0.0,0.83251,0.00011,12.87955]
[1776699189363,44.05,75614.94,0.0,0.83215,0.00011,12.89642]
[1776699190370,44.05,75613.62,0.0,0.83201,0.00011,12.90317]
[1776699191377,44.05,75609.29,0.0,0.83154,0.00011,12.9259]
[1776699192384,44.05,75613.75,0.0,0.83204,0.00011,12.90202]
[1776699193391,44.05,75614.66,0.0,0.83214,0.00011,12.89691]
[1776699194398,44.04,75613.47,0.0,0.83202,0.00011,12.90297]
[1776699195405,44.04,75607.42,0.0,0.83135,0.00011,12.93502]
[1776699197419,44.04,75609.11,0.0,0.83154,0.00011,12.92575]
[1776699198427,44.04,75608.27,0.0,0.83145,0.00011,12.93002]
[1776699199469,44.04,75608.27,0.0,0.83145,0.00011,12.93002]
[1776699199477,44.04,75615.43,0.0,0.83225,0.00011,12.89175]
[1776699200443,44.04,75629.86,0.0,0.83385,0.00011,12.81475]
[1776699201450,44.04,75633.2,0.0,0.83422,0.00011,12.79682]
[1776699202457,44.04,75628.67,0.0,0.83373,0.00011,12.82078]
[1776699202889,44.04,75628.67,0.0,0.83373,0.00011,12.82078]
[1776699203464,44.04,75634.03,0.0,0.83432,0.00011,12.79209]
[1776699204470,44.04,75635.09,0.0,0.83444,0.00011,12.78631]
[1776699205478,44.04,75631.82,0.0,0.83408,0.00011,12.80357]
[1776699206485,44.04,75630.62,0.0,0.83395,0.00011,12.80979]
[1776699207492,44.04,75633.01,0.0,0.83422,0.00011,12.79691]
[1776699208499,44.04,75634.03,0.0,0.83433,0.00011,12.79132]
[1776699209506,44.03,75631.52,0.0,0.83406,0.00011,12.80453]
[1776699210513,44.03,75629.52,0.0,0.83384,0.00011,12.815]
[1776699211520,44.03,75632.25,0.0,0.8342,0.00011,12.79524]
[1776699213534,44.03,75629.05,0.0,0.83385,0.00011,12.81195]
[1776699214541,44.03,75631.32,0.0,0.8341,0.00011,12.79968]
[1776699216448,44.03,75631.77,0.0,0.83416,0.00011,12.79712]
[1776699216525,44.03,75631.77,0.0,0.83416,0.00011,12.79712]
[1776699216555,44.03,75627.85,0.0,0.83373,0.00011,12.81782]
[1776699216648,44.03,75627.85,0.0,0.83373,0.00011,12.81782]
[1776699217561,44.03,75622.76,0.0,0.83317,0.00011,12.8447]
[1776699217867,44.03,75622.76,0.0,0.83317,0.00011,12.8447]
[1776699218569,44.03,75619.03,0.0,0.83276,0.00011,12.86432]
[1776699219576,44.03,75617.21,0.0,0.83257,0.00011,12.87374]
[1776699220200,44.03,75617.21,0.0,0.83257,0.00011,12.87374]
[1776699220211,44.03,75617.21,0.0,0.83257,0.00011,12.87374]
[1776699220582,44.03,75615.4,0.0,0.83237,0.00011,12.88326]
[1776699220647,44.03,75615.4,0.0,0.83237,0.00011,12.88326]
[1776699220796,44.03,75615.4,0.0,0.83237,0.00011,12.88326]
[1776699221590,44.03,75612.78,0.0,0.83208,0.00011,12.89706]
[1776699222425,44.03,75612.78,0.0,0.83208,0.00011,12.89706]
[1776699223451,44.03,75612.7,0.0,0.83207,0.00011,12.89735]
[1776699223505,44.03,75612.7,0.0,0.83207,0.00011,12.89735]
[1776699223582,44.03,75612.7,0.0,0.83207,0.00011,12.89735]
[1776699223981,44.03,75612.7,0.0,0.83208,0.00011,12.89721]
[1776699224071,44.03,75611.38,0.0,0.83193,0.00011,12.90408]
[1776699226228,44.03,75610.89,0.0,0.83188,0.00011,12.90669]
[1776699226290,44.02,75618.57,0.0,0.83274,0.00011,12.8656]
[1776699226978,44.02,75618.57,0.0,0.83274,0.00011,12.8656]
[1776699227008,44.02,75626.38,0.0,0.8336,0.00011,12.82401]
[1776699228645,44.02,75628.12,0.0,0.83379,0.00011,12.81472]
[1776699230657,44.02,75627.35,0.0,0.83371,0.00011,12.81846]
[1776699231663,44.02,75625.63,0.0,0.83353,0.00011,12.82747]
[1776699232670,44.02,75627.84,0.0,0.83377,0.00011,12.81555]
[1776699233676,44.02,75629.82,0.0,0.834,0.00011,12.80487]
[1776699234684,44.02,75632.86,0.0,0.83433,0.00011,12.78856]
[1776699235690,44.02,75634.8,0.0,0.83455,0.00011,12.77808]
[1776699236697,44.02,75638.85,0.0,0.835,0.00011,12.75638]
[1776699237705,44.02,75639.57,0.0,0.83508,0.00011,12.75243]
[1776699238712,44.02,75635.62,0.0,0.83465,0.00011,12.77336]
[1776699240531,44.02,75635.62,0.0,0.83465,0.00011,12.77336]
[1776699240601,44.02,75632.45,0.0,0.8343,0.00011,12.78993]
[1776699241213,44.02,75632.45,0.0,0.8343,0.00011,12.78993]
[1776699241620,44.02,75623.23,0.0,0.83329,0.00011,12.83896]
[1776699241738,44.02,75621.32,0.0,0.83308,0.00011,12.84912]
[1776699242746,44.02,75626.36,0.0,0.83364,0.00011,12.82221]
[1776699243753,44.02,75631.22,0.0,0.83418,0.00011,12.79616]
[1776699244760,44.02,75634.65,0.0,0.83456,0.00011,12.77773]
[1776699246077,44.02,75634.65,0.0,0.83456,0.00011,12.77773]
[1776699246531,44.02,75634.65,0.0,0.83456,0.00011,12.77773]
[1776699246541,44.01,75633.51,0.0,0.83444,0.00011,12.78351]
[1776699246791,44.01,75623.92,0.0,0.83338,0.00011,12.83456]
[1776699248227,44.01,75623.92,0.0,0.83338,0.00011,12.83456]
[1776699248264,44.01,75620.52,0.0,0.833,0.00011,12.85258]
[1776699248831,44.01,75602.23,0.0,0.83097,0.00011,12.94986]
[1776699250144,44.01,75602.23,0.0,0.83097,0.00011,12.94986]
[1776699250236,44.01,75574.12,0.0,0.82782,0.00011,13.09903]
[1776699251587,44.01,75574.12,0.0,0.82782,0.00011,13.09903]
[1776699252516,44.01,75577.68,0.0,0.82822,0.00011,13.08014]
[1776699252530,44.01,75573.74,0.0,0.82778,0.00011,13.10086]
[1776699252917,44.01,75573.74,0.0,0.82778,0.00011,13.10086]
[1776699253017,44.01,75580.55,0.0,0.82856,0.00011,13.06448]
[1776699255495,44.01,75581.74,0.0,0.82869,0.00011,13.05816]
[1776699255511,44.01,75581.74,0.0,0.82869,0.00011,13.05816]
[1776699255566,44.01,75575.98,0.0,0.82805,0.00011,13.08846]
[1776699255703,44.01,75575.98,0.0,0.82805,0.00011,13.08846]
[1776699255956,44.01,75575.98,0.0,0.82805,0.00011,13.08846]
[1776699255987,44.01,75575.98,0.0,0.82805,0.00011,13.08846]
[1776699255999,44.01,75575.98,0.0,0.82805,0.00011,13.08846]
[1776699256031,44.01,75575.98,0.0,0.82805,0.00011,13.08846]
[1776699256124,44.01,75575.98,0.0,0.82805,0.00011,13.08846]
[1776699256221,44.01,75575.98,0.0,0.82805,0.00011,13.08846]
[1776699256227,44.01,75561.85,0.0,0.82645,0.00011,13.16338]
[1776699256689,44.01,75561.85,0.0,0.82645,0.00011,13.16338]
[1776699256944,44.01,75561.85,0.0,0.82645,0.00011,13.16338]
[1776699256953,44.01,75561.85,0.0,0.82645,0.00011,13.16338]
[1776699256992,44.01,75561.85,0.0,0.82645,0.00011,13.16338]
[1776699256997,44.01,75561.85,0.0,0.82645,0.00011,13.16338]
[1776699257031,44.01,75561.85,0.0,0.82645,0.00011,13.16338]
[1776699257036,44.01,75561.85,0.0,0.82645,0.00011,13.16338]
[1776699257057,44.01,75561.85,0.0,0.82645,0.00011,13.16338]
[1776699257087,44.01,75561.85,0.0,0.82645,0.00011,13.16338]
[1776699257193,44.01,75561.85,0.0,0.82645,0.00011,13.16338]
[1776699257220,44.01,75561.85,0.0,0.82645,0.00011,13.16338]
[1776699257294,44.01,75558.62,0.0,0.82609,0.00011,13.18035]
[1776699257704,44.01,75558.62,0.0,0.82609,0.00011,13.18035]
[1776699257884,44.01,75558.62,0.0,0.82609,0.00011,13.18035]
[1776699257950,44.01,75558.62,0.0,0.82609,0.00011,13.18035]
[1776699257959,44.01,75558.62,0.0,0.82609,0.00011,13.18035]
[1776699258020,44.01,75558.62,0.0,0.82609,0.00011,13.18035]
[1776699258067,44.01,75558.62,0.0,0.82609,0.00011,13.18035]
[1776699258120,44.01,75558.62,0.0,0.82609,0.00011,13.18035]
[1776699258131,44.01,75558.62,0.0,0.82609,0.00011,13.18035]
[1776699258186,44.01,75558.62,0.0,0.82609,0.00011,13.18035]
[1776699258192,44.01,75558.62,0.0,0.82609,0.00011,13.18035]
[1776699258225,44.01,75558.62,0.0,0.82609,0.00011,13.18035]
[1776699258286,44.01,75558.62,0.0,0.82609,0.00011,13.18035]
[1776699258293,44.01,75558.62,0.0,0.82609,0.00011,13.18035]
[1776699258411,44.01,75558.62,0.0,0.82609,0.00011,13.18035]
[1776699258450,44.01,75558.62,0.0,0.82609,0.00011,13.18035]
[1776699258476,44.01,75557.26,0.0,0.82593,0.00011,13.18738]
[1776699258907,44.01,75557.26,0.0,0.82593,0.00011,13.18738]
[1776699258967,44.01,75557.26,0.0,0.82593,0.00011,13.18738]
[1776699259034,44.01,75557.26,0.0,0.82593,0.00011,13.18738]
[1776699259068,44.01,75557.26,0.0,0.82593,0.00011,13.18738]
[1776699259136,44.01,75557.26,0.0,0.82593,0.00011,13.18738]
[1776699259218,44.01,75557.26,0.0,0.82593,0.00011,13.18738]
[1776699259314,44.01,75557.26,0.0,0.82593,0.00011,13.18738]
[1776699259448,44.01,75557.26,0.0,0.82593,0.00011,13.18738]
[1776699259552,44.01,75557.26,0.0,0.82593,0.00011,13.18738]
[1776699259558,44.01,75557.26,0.0,0.82593,0.00011,13.18738]
[1776699259578,44.01,75557.26,0.0,0.82593,0.00011,13.18738]
[1776699259616,44.01,75557.33,0.0,0.82595,0.00011,13.18683]
[1776699259683,44.01,75557.33,0.0,0.82595,0.00011,13.18683]
[1776699259729,44.01,75557.33,0.0,0.82595,0.00011,13.18683]
[1776699260023,44.01,75557.33,0.0,0.82595,0.00011,13.18683]
[1776699260092,44.01,75557.33,0.0,0.82595,0.00011,13.18683]
[1776699260139,44.01,75557.33,0.0,0.82595,0.00011,13.18683]
[1776699260221,44.01,75557.33,0.0,0.82595,0.00011,13.18683]
[1776699260243,44.01,75557.33,0.0,0.82595,0.00011,13.18683]
[1776699260297,44.01,75557.33,0.0,0.82595,0.00011,13.18683]
[1776699260324,44.01,75557.33,0.0,0.82595,0.00011,13.18683]
[1776699260443,44.01,75557.33,0.0,0.82595,0.00011,13.18683]
[1776699260457,44.01,75557.33,0.0,0.82595,0.00011,13.18683]
[1776699260574,44.01,75557.33,0.0,0.82595,0.00011,13.18683]
[1776699260643,44.01,75571.72,0.0,0.82758,0.00011,13.11024]
[1776699260698,44.01,75571.72,0.0,0.82758,0.00011,13.11024]
[1776699260701,44.01,75571.72,0.0,0.82758,0.00011,13.11024]
[1776699260734,44.01,75571.72,0.0,0.82758,0.00011,13.11024]
[1776699260955,44.01,75571.72,0.0,0.82758,0.00011,13.11024]
[1776699260979,44.01,75575.0,0.0,0.82796,0.00011,13.09268]
[1776699261936,44.01,75575.0,0.0,0.82796,0.00011,13.09268]
[1776699262218,44.01,75575.0,0.0,0.82796,0.00011,13.09268]
[1776699262328,44.01,75575.0,0.0,0.82796,0.00011,13.09268]
[1776699262451,44.01,75575.0,0.0,0.82796,0.00011,13.09268]
[1776699262460,44.01,75575.0,0.0,0.82796,0.00011,13.09268]
[1776699262574,44.01,75575.0,0.0,0.82796,0.00011,13.09268]
[1776699262602,44.01,75575.0,0.0,0.82796,0.00011,13.09268]
[1776699262543,44.01,75580.43,0.0,0.82857,0.00011,13.06371]
[1776699262711,44.01,75580.43,0.0,0.82857,0.00011,13.06371]
[1776699262754,44.01,75580.43,0.0,0.82857,0.00011,13.06371]
[1776699263071,44.01,75580.43,0.0,0.82857,0.00011,13.06371]
[1776699263182,44.01,75580.43,0.0,0.82857,0.00011,13.06371]
[1776699263224,44.01,75580.43,0.0,0.82857,0.00011,13.06371]
[1776699263306,44.01,75580.43,0.0,0.82857,0.00011,13.06371]
[1776699263453,44.01,75580.43,0.0,0.82857,0.00011,13.06371]
[1776699263551,44.01,75580.43,0.0,0.82857,0.00011,13.06371]
[1776699263650,44.01,75585.23,0.0,0.82911,0.00011,13.03812]
[1776699263708,44.01,75585.23,0.0,0.82911,0.00011,13.03812]
[1776699263877,44.01,75585.23,0.0,0.82911,0.00011,13.03812]
[1776699264173,44.01,75585.23,0.0,0.82911,0.00011,13.03812]
[1776699264214,44.01,75585.23,0.0,0.82911,0.00011,13.03812]
[1776699264328,44.01,75585.23,0.0,0.82911,0.00011,13.03812]
[1776699264450,44.01,75585.23,0.0,0.82911,0.00011,13.03812]
[1776699264461,44.01,75585.23,0.0,0.82911,0.00011,13.03812]
[1776699264464,44.01,75577.62,0.0,0.82826,0.00011,13.07848]
[1776699264697,44.01,75577.62,0.0,0.82826,0.00011,13.07848]
[1776699265198,44.01,75577.62,0.0,0.82826,0.00011,13.07848]
[1776699265273,44.01,75577.62,0.0,0.82826,0.00011,13.07848]
[1776699265326,44.01,75577.62,0.0,0.82826,0.00011,13.07848]
[1776699265448,44.01,75577.62,0.0,0.82826,0.00011,13.07848]
[1776699265594,44.01,75577.62,0.0,0.82826,0.00011,13.07848]
[1776699265644,44.01,75577.95,0.0,0.8283,0.00011,13.07662]
[1776699265692,44.01,75577.95,0.0,0.8283,0.00011,13.07662]
[1776699265695,44.01,75577.95,0.0,0.8283,0.00011,13.07662]
[1776699265828,44.01,75577.95,0.0,0.8283,0.00011,13.07662]
[1776699265893,44.01,75577.95,0.0,0.8283,0.00011,13.07662]
[1776699265951,44.01,75577.95,0.0,0.8283,0.00011,13.07662]
[1776699265954,44.01,75577.95,0.0,0.8283,0.00011,13.07662]
[1776699266089,44.01,75577.95,0.0,0.8283,0.00011,13.07662]
[1776699266101,44.01,75577.95,0.0,0.8283,0.00011,13.07662]
[1776699266205,44.01,75577.95,0.0,0.8283,0.00011,13.07662]
[1776699266256,44.01,75577.95,0.0,0.8283,0.00011,13.07662]
[1776699266365,44.01,75577.95,0.0,0.8283,0.00011,13.07662]
[1776699266446,44.01,75577.95,0.0,0.8283,0.00011,13.07662]
[1776699266602,44.01,75577.95,0.0,0.8283,0.00011,13.07662]
[1776699266660,44.01,75577.95,0.0,0.8283,0.00011,13.07662]
[1776699266459,44.01,75578.03,0.0,0.82831,0.00011,13.07609]
[1776699266695,44.01,75578.03,0.0,0.82831,0.00011,13.07609]
[1776699266796,44.01,75578.03,0.0,0.82831,0.00011,13.07609]
[1776699266941,44.01,75578.03,0.0,0.82831,0.00011,13.07609]
[1776699266995,44.01,75578.03,0.0,0.82831,0.00011,13.07609]
[1776699267029,44.01,75578.03,0.0,0.82831,0.00011,13.07609]
[1776699267093,44.01,75578.03,0.0,0.82831,0.00011,13.07609]
[1776699267204,44.01,75578.03,0.0,0.82831,0.00011,13.07609]
[1776699267299,44.0,75578.02,0.0,0.82831,0.00011,13.07604]
[1776699268410,44.0,75578.02,0.0,0.82831,0.00011,13.07604]
[1776699268427,44.0,75578.02,0.0,0.82831,0.00011,13.07604]
[1776699268466,44.0,75578.02,0.0,0.82831,0.00011,13.07604]
[1776699268513,44.0,75575.44,0.0,0.82802,0.00011,13.08963]
[1776699269075,44.0,75575.44,0.0,0.82802,0.00011,13.08963]
[1776699269179,44.0,75575.44,0.0,0.82802,0.00011,13.08963]
[1776699269214,44.0,75575.44,0.0,0.82802,0.00011,13.08963]
[1776699269351,44.0,75575.44,0.0,0.82802,0.00011,13.08963]
[1776699269397,44.0,75585.84,0.0,0.82919,0.00011,13.03427]
[1776699269823,44.0,75585.84,0.0,0.82919,0.00011,13.03427]
[1776699269982,44.0,75605.56,0.0,0.8314,0.00011,12.92944]
[1776699270989,44.0,75620.35,0.0,0.83304,0.00011,12.8506]
[1776699271996,44.0,75622.46,0.0,0.83333,0.00011,12.83415]
[1776699273525,44.0,75622.46,0.0,0.83333,0.00011,12.83415]
[1776699273587,44.0,75621.83,0.0,0.83326,0.00011,12.8374]
[1776699274010,44.0,75627.22,0.0,0.83386,0.00011,12.80864]
[1776699275587,44.0,75627.22,0.0,0.83386,0.00011,12.80864]
[1776699275628,44.0,75627.22,0.0,0.83386,0.00011,12.80864]
[1776699275722,44.0,75628.44,0.0,0.834,0.00011,12.80198]
[1776699276504,44.0,75628.44,0.0,0.834,0.00011,12.80198]
[1776699276542,44.0,75628.44,0.0,0.834,0.00011,12.80198]
[1776699276544,44.0,75628.44,0.0,0.834,0.00011,12.80198]
[1776699276614,44.0,75628.89,0.0,0.83405,0.00011,12.79941]
[1776699276722,44.0,75628.89,0.0,0.83405,0.00011,12.79941]
[1776699277087,44.0,75628.89,0.0,0.83405,0.00011,12.79941]
[1776699277275,44.0,75628.89,0.0,0.83405,0.00011,12.79941]
[1776699277288,44.0,75626.91,0.0,0.83383,0.00011,12.80979]
[1776699279449,44.0,75627.48,0.0,0.8339,0.00011,12.80658]
[1776699279705,44.0,75626.97,0.0,0.83385,0.00011,12.80912]
[1776699279835,44.0,75626.97,0.0,0.83385,0.00011,12.80912]
[1776699279891,44.0,75626.97,0.0,0.83385,0.00011,12.80912]
[1776699279938,44.0,75626.97,0.0,0.83385,0.00011,12.80912]
[1776699280195,44.0,75626.97,0.0,0.83385,0.00011,12.80912]
[1776699280248,44.0,75626.97,0.0,0.83385,0.00011,12.80912]
[1776699280334,44.0,75626.97,0.0,0.83385,0.00011,12.80912]
[1776699280445,44.0,75626.97,0.0,0.83385,0.00011,12.80912]
[1776699280551,44.0,75626.97,0.0,0.83385,0.00011,12.80912]
[1776699280652,44.0,75627.26,0.0,0.83388,0.00011,12.8074]
[1776699280692,44.0,75627.26,0.0,0.83388,0.00011,12.8074]
[1776699280936,44.0,75627.26,0.0,0.83388,0.00011,12.8074]
[1776699281047,44.0,75627.26,0.0,0.83388,0.00011,12.8074]
[1776699281189,44.0,75627.26,0.0,0.83388,0.00011,12.8074]
[1776699281561,44.0,75627.26,0.0,0.83388,0.00011,12.8074]
[1776699281623,44.0,75627.26,0.0,0.83388,0.00011,12.8074]
[1776699281610,44.0,75627.29,0.0,0.83389,0.00011,12.80707]
[1776699281705,44.0,75627.29,0.0,0.83389,0.00011,12.80707]
[1776699281748,44.0,75627.29,0.0,0.83389,0.00011,12.80707]
[1776699281861,44.0,75627.29,0.0,0.83389,0.00011,12.80707]
[1776699281914,44.0,75627.29,0.0,0.83389,0.00011,12.80707]
[1776699282268,44.0,75627.29,0.0,0.83389,0.00011,12.80707]
[1776699282365,44.0,75627.29,0.0,0.83389,0.00011,12.80707]
[1776699282404,44.0,75627.29,0.0,0.83389,0.00011,12.80707]
[1776699282541,44.0,75627.29,0.0,0.83389,0.00011,12.80707]
[1776699282641,44.0,75627.29,0.0,0.83389,0.00011,12.80707]
[1776699282667,44.0,75624.89,0.0,0.83363,0.00011,12.81967]
[1776699282981,44.0,75624.89,0.0,0.83363,0.00011,12.81967]
[1776699283073,44.0,75627.35,0.0,0.8339,0.00011,12.80657]
[1776699284082,44.0,75630.08,0.0,0.8342,0.00011,12.79185]
[1776699285456,44.0,75630.08,0.0,0.8342,0.00011,12.79185]
[1776699285531,44.0,75625.49,0.0,0.83371,0.00011,12.81597]
[1776699286290,44.0,75625.49,0.0,0.83371,0.00011,12.81597]
[1776699286311,43.99,75620.48,0.0,0.83316,0.00011,12.84246]
[1776699289122,43.99,75614.69,0.0,0.83253,0.00011,12.87268]
[1776699290129,43.98,75606.53,0.0,0.83166,0.00011,12.9141]
[1776699292143,43.98,75611.09,0.0,0.83217,0.00011,12.88953]
[1776699293150,43.98,75608.97,0.0,0.83196,0.00011,12.89964]
[1776699294157,43.98,75608.33,0.0,0.83189,0.00011,12.90292]
[1776699296171,43.98,75608.74,0.0,0.83194,0.00011,12.90047]
[1776699297178,43.98,75603.3,0.0,0.83134,0.00011,12.92929]
[1776699298185,43.98,75599.06,0.0,0.83087,0.00011,12.95168]
[1776699299192,43.98,75601.19,0.0,0.83111,0.00011,12.94014]
[1776699300199,43.97,75606.42,0.0,0.8317,0.00011,12.91212]
[1776699301706,43.97,75606.42,0.0,0.8317,0.00011,12.91212]
[1776699301206,43.97,75592.61,0.0,0.83016,0.00011,12.98545]
[1776699302254,43.97,75599.53,0.0,0.83094,0.00011,12.94839]
[1776699303227,43.97,75604.59,0.0,0.83151,0.00011,12.92125]
[1776699304235,43.97,75606.74,0.0,0.83175,0.00011,12.90964]
[1776699305242,43.97,75605.79,0.0,0.83165,0.00011,12.91455]
[1776699306651,43.97,75605.79,0.0,0.83165,0.00011,12.91455]
[1776699306249,43.97,75604.29,0.0,0.83148,0.00011,12.92237]
[1776699307265,43.97,75599.98,0.0,0.83101,0.00011,12.94515]
[1776699308268,43.97,75597.6,0.0,0.83075,0.00011,12.95761]
[1776699309276,43.97,75609.15,0.0,0.83204,0.00011,12.89591]
[1776699309967,43.97,75609.15,0.0,0.83204,0.00011,12.89591]
[1776699310283,43.97,75622.84,0.0,0.83356,0.00011,12.82282]
[1776699311129,43.97,75622.84,0.0,0.83356,0.00011,12.82282]
[1776699311291,43.97,75626.9,0.0,0.83401,0.00011,12.80111]
[1776699312299,43.97,75636.03,0.0,0.83502,0.00011,12.75228]
[1776699314313,43.97,75633.82,0.0,0.83478,0.00011,12.76386]
[1776699315222,43.97,75633.82,0.0,0.83478,0.00011,12.76386]
[1776699315379,43.97,75633.82,0.0,0.83478,0.00011,12.76386]
[1776699315530,43.97,75633.82,0.0,0.83478,0.00011,12.76386]
[1776699315573,43.97,75633.98,0.0,0.8348,0.00011,12.76289]
[1776699316327,43.97,75633.22,0.0,0.83472,0.00011,12.76682]
[1776699317334,43.96,75629.77,0.0,0.83434,0.00011,12.78509]
[1776699319200,43.96,75629.35,0.0,0.8343,0.00011,12.78718]
[1776699319348,43.96,75628.58,0.0,0.83421,0.00011,12.79114]
[1776699320356,43.96,75625.5,0.0,0.83388,0.00011,12.80741]
[1776699321362,43.96,75621.19,0.0,0.8334,0.00011,12.83021]
[1776699322369,43.96,75624.8,0.0,0.83381,0.00011,12.81078]
[1776699323375,43.96,75624.11,0.0,0.83373,0.00011,12.81429]
[1776699324382,43.96,75613.19,0.0,0.83253,0.00011,12.8723]
[1776699325390,43.96,75601.66,0.0,0.83125,0.00011,12.9336]
[1776699326397,43.96,75600.04,0.0,0.83107,0.00011,12.94203]
[1776699327404,43.96,75596.79,0.0,0.83071,0.00011,12.95914]
[1776699328313,43.96,75596.79,0.0,0.83071,0.00011,12.95914]
[1776699328369,43.96,75596.79,0.0,0.83071,0.00011,12.95914]
[1776699328415,43.96,75596.14,0.0,0.83064,0.00011,12.96237]
[1776699329422,43.96,75595.27,0.0,0.83055,0.00011,12.96686]
[1776699330677,43.96,75595.27,0.0,0.83055,0.00011,12.96686]
[1776699330704,43.96,75590.52,0.0,0.83002,0.00011,12.99198]
[1776699331436,43.96,75602.14,0.0,0.83137,0.00011,12.92508]
[1776699332575,43.96,75602.14,0.0,0.83137,0.00011,12.92508]
[1776699332670,43.95,75595.75,0.0,0.83066,0.00011,12.95866]
[1776699333450,43.95,75597.95,0.0,0.83091,0.00011,12.94673]
[1776699333811,43.95,75597.95,0.0,0.83091,0.00011,12.94673]
[1776699335464,43.95,75599.07,0.0,0.83104,0.00011,12.94051]
[1776699336474,43.95,75596.03,0.0,0.83071,0.00011,12.95658]
[1776699337481,43.95,75597.51,0.0,0.83087,0.00011,12.94856]
[1776699338488,43.95,75610.0,0.0,0.83227,0.00011,12.88191]
[1776699339495,43.95,75618.06,0.0,0.83317,0.00011,12.83879]
[1776699340502,43.95,75631.18,0.0,0.83462,0.00011,12.76863]
[1776699341509,43.95,75634.42,0.0,0.83498,0.00011,12.75124]
[1776699342516,43.95,75644.58,0.0,0.8361,0.00011,12.69694]
[1776699343523,43.95,75645.77,0.0,0.83623,0.00011,12.69057]
[1776699345537,43.95,75650.19,0.0,0.83671,0.00011,12.66694]
[1776699345957,43.95,75650.19,0.0,0.83671,0.00011,12.66694]
[1776699345981,43.95,75650.19,0.0,0.83671,0.00011,12.66694]
[1776699346197,43.95,75650.19,0.0,0.83671,0.00011,12.66694]
[1776699346544,43.95,75654.4,0.0,0.83717,0.00011,12.64448]
[1776699348558,43.95,75656.02,0.0,0.83735,0.00011,12.6359]
[1776699348853,43.95,75656.02,0.0,0.83735,0.00011,12.6359]
[1776699349751,43.95,75656.02,0.0,0.83735,0.00011,12.6359]
[1776699349565,43.95,75665.12,0.0,0.83834,0.00011,12.58723]
[1776699350572,43.95,75666.3,0.0,0.83846,0.00011,12.58091]
[1776699352370,43.95,75666.81,0.0,0.83852,0.00011,12.57829]
[1776699352553,43.95,75666.81,0.0,0.83852,0.00011,12.57829]
[1776699352591,43.95,75666.81,0.0,0.83852,0.00011,12.57829]
[1776699352643,43.95,75669.48,0.0,0.83881,0.00011,12.56415]
[1776699353593,43.95,75675.11,0.0,0.83941,0.00011,12.53422]
[1776699354600,43.95,75678.17,0.0,0.83974,0.00011,12.51789]
[1776699355607,43.95,75678.7,0.0,0.8398,0.00011,12.51509]
[1776699357621,43.95,75682.93,0.0,0.84025,0.00011,12.49256]
[1776699358628,43.95,75684.39,0.0,0.84041,0.00011,12.48483]
[1776699359635,43.95,75677.72,0.0,0.83969,0.00011,12.52052]
[1776699359982,43.95,75677.72,0.0,0.83969,0.00011,12.52052]
[1776699360702,43.95,75684.89,0.0,0.84046,0.00011,12.48226]
[1776699360990,43.95,75684.89,0.0,0.84046,0.00011,12.48226]
[1776699361649,43.95,75683.49,0.0,0.84031,0.00011,12.48982]
[1776699362656,43.95,75681.62,0.0,0.84011,0.00011,12.49987]
[1776699363663,43.95,75680.01,0.0,0.83993,0.00011,12.50853]
[1776699363952,43.95,75680.01,0.0,0.83993,0.00011,12.50853]
[1776699364670,43.95,75677.6,0.0,0.83967,0.00011,12.52145]
[1776699364954,43.95,75677.6,0.0,0.83967,0.00011,12.52145]
[1776699365063,43.95,75677.6,0.0,0.83967,0.00011,12.52145]
[1776699365677,43.95,75662.72,0.0,0.83806,0.00011,12.60101]
[1776699366685,43.95,75661.11,0.0,0.83788,0.00011,12.60968]
[1776699367691,43.95,75654.13,0.0,0.83712,0.00011,12.647]
[1776699368698,43.95,75648.5,0.0,0.8365,0.00011,12.67705]
[1776699369705,43.95,75650.24,0.0,0.8367,0.00011,12.66775]
[1776699370712,43.95,75636.43,0.0,0.83518,0.00011,12.74156]
[1776699371233,43.95,75636.43,0.0,0.83518,0.00011,12.74156]
[1776699371361,43.95,75636.43,0.0,0.83518,0.00011,12.74156]
[1776699371566,43.95,75636.43,0.0,0.83518,0.00011,12.74156]
[1776699371722,43.95,75616.66,0.0,0.833,0.00011,12.84697]
[1776699372731,43.95,75622.95,0.0,0.8337,0.00011,12.81331]
[1776699375752,43.95,75624.08,0.0,0.83383,0.00011,12.80703]
[1776699377766,43.95,75622.6,0.0,0.83367,0.00011,12.81476]
[1776699378773,43.95,75625.62,0.0,0.834,0.00011,12.79857]
[1776699379780,43.95,75627.42,0.0,0.8342,0.00011,12.78891]
[1776699380788,43.95,75632.63,0.0,0.83478,0.00011,12.76107]
[1776699381795,43.95,75629.02,0.0,0.83438,0.00011,12.78019]
[1776699382802,43.95,75614.84,0.0,0.83282,0.00011,12.85564]
[1776699383813,43.95,75612.7,0.0,0.83258,0.00011,12.86694]
[1776699384567,43.95,75612.7,0.0,0.83258,0.00011,12.86694]
[1776699384818,43.95,75609.21,0.0,0.8322,0.00011,12.88542]
[1776699385825,43.95,75593.56,0.0,0.83045,0.00011,12.9687]
[1776699386831,43.95,75592.74,0.0,0.83036,0.00011,12.97298]
[1776699388846,43.95,75596.17,0.0,0.83075,0.00011,12.95452]
[1776699391469,43.95,75595.2,0.0,0.83064,0.00011,12.95962]
[1776699391697,43.95,75595.2,0.0,0.83064,0.00011,12.95962]
[1776699391952,43.95,75594.2,0.0,0.83058,0.00011,12.95974]
[1776699392055,43.95,75579.39,0.0,0.82892,0.00011,13.03856]
[1776699392874,43.95,75582.8,0.0,0.8293,0.00011,13.02038]
[1776699393881,43.95,75584.29,0.0,0.82947,0.00011,13.01245]
[1776699394888,43.95,75581.58,0.0,0.82917,0.00011,13.02674]
[1776699397915,43.94,75580.25,0.0,0.82903,0.00011,13.03339]
[1776699398922,43.94,75586.03,0.0,0.82968,0.00011,13.00249]
[1776699399929,43.94,75587.36,0.0,0.82983,0.00011,12.99529]
[1776699400936,43.94,75586.02,0.0,0.82968,0.00011,13.00231]
[1776699401943,43.94,75583.45,0.0,0.8294,0.00011,13.01587]
[1776699403956,43.94,75591.55,0.0,0.83031,0.00011,12.97248]
[1776699404964,43.94,75594.19,0.0,0.83061,0.00011,12.95835]
[1776699405971,43.94,75591.85,0.0,0.83035,0.00011,12.97075]
[1776699406978,43.94,75585.66,0.0,0.82966,0.00011,13.00362]
[1776699408279,43.94,75585.66,0.0,0.82966,0.00011,13.00362]
[1776699408450,43.94,75585.66,0.0,0.82966,0.00011,13.00362]
[1776699408474,43.94,75580.98,0.0,0.82913,0.00011,13.02833]
[1776699408998,43.94,75574.69,0.0,0.82842,0.00011,13.06179]
[1776699410839,43.94,75575.66,0.0,0.82854,0.00011,13.05635]
[1776699413030,43.94,75579.53,0.0,0.82898,0.00011,13.03545]
[1776699414037,43.94,75582.4,0.0,0.82931,0.00011,13.02003]
[1776699415044,43.94,75580.91,0.0,0.82914,0.00011,13.02783]
[1776699416051,43.94,75577.39,0.0,0.82875,0.00011,13.04645]
[1776699417058,43.94,75574.67,0.0,0.82844,0.00011,13.0608]
[1776699419072,43.93,75576.3,0.0,0.82863,0.00011,13.05192]
[1776699420080,43.93,75583.01,0.0,0.82939,0.00011,13.01614]
[1776699425114,43.93,75576.98,0.0,0.82871,0.00011,13.04813]
[1776699426121,43.93,75574.76,0.0,0.82846,0.00011,13.05992]
[1776699427128,43.93,75572.49,0.0,0.82821,0.00011,13.07194]
[1776699431155,43.93,75579.77,0.0,0.82904,0.00011,13.03288]
[1776699432163,43.93,75581.96,0.0,0.82928,0.00011,13.02114]
[1776699433170,43.93,75595.8,0.0,0.83084,0.00011,12.94742]
[1776699434177,43.93,75599.27,0.0,0.83123,0.00011,12.92881]
[1776699435185,43.93,75604.1,0.0,0.83177,0.00011,12.90304]
[1776699439213,43.93,75610.29,0.0,0.83247,0.00011,12.8695]
[1776699440220,43.93,75615.32,0.0,0.83303,0.00011,12.84247]
[1776699442459,43.93,75619.95,0.0,0.83355,0.00011,12.81737]
[1776699443241,43.93,75621.31,0.0,0.83371,0.00011,12.80995]
[1776699445255,43.93,75620.26,0.0,0.8336,0.00011,12.81524]
[1776699450810,43.92,75620.3,0.0,0.83361,0.00011,12.81438]
[1776699452353,43.92,75615.69,0.0,0.83316,0.00011,12.8336]
[1776699453235,43.92,75615.69,0.0,0.83316,0.00011,12.8336]
[1776699453362,43.92,75615.69,0.0,0.83316,0.00011,12.8336]
[1776699453462,43.92,75620.26,0.0,0.83367,0.00011,12.80904]
[1776699454318,43.92,75638.66,0.0,0.8357,0.00011,12.7107]
[1776699455325,43.92,75640.28,0.0,0.83588,0.00011,12.70204]
[1776699456332,43.92,75632.08,0.0,0.83498,0.00011,12.7458]
[1776699457339,43.92,75628.92,0.0,0.83463,0.00011,12.76259]
[1776699460360,43.92,75627.41,0.0,0.83447,0.00011,12.77038]
[1776699461764,43.92,75627.41,0.0,0.83447,0.00011,12.77038]
[1776699461801,43.92,75627.54,0.0,0.83448,0.00011,12.76958]
[1776699462730,43.92,75616.09,0.0,0.83322,0.00011,12.8307]
[1776699463381,43.92,75614.45,0.0,0.83304,0.00011,12.83939]
[1776699463949,43.92,75614.45,0.0,0.83304,0.00011,12.83939]
[1776699464389,43.92,75615.15,0.0,0.83311,0.00011,12.83575]
[1776699465396,43.92,75619.3,0.0,0.83357,0.00011,12.81372]
[1776699467693,43.92,75617.61,0.0,0.83338,0.00011,12.82275]
[1776699469424,43.92,75619.18,0.0,0.83356,0.00011,12.81437]
[1776699470431,43.92,75621.18,0.0,0.83378,0.00011,12.80371]
[1776699471438,43.92,75630.2,0.0,0.83477,0.00011,12.75558]
[1776699472445,43.92,75634.6,0.0,0.83526,0.00011,12.73188]
[1776699473452,43.92,75631.44,0.0,0.83492,0.00011,12.7487]
[1776699474460,43.92,75622.86,0.0,0.83397,0.00011,12.79442]
[1776699475466,43.92,75618.59,0.0,0.8335,0.00011,12.81719]
[1776699477479,43.92,75622.91,0.0,0.83398,0.00011,12.79406]
[1776699478487,43.92,75623.92,0.0,0.83409,0.00011,12.78853]
[1776699479493,43.92,75625.9,0.0,0.83431,0.00011,12.77784]
[1776699480501,43.92,75631.23,0.0,0.8349,0.00011,12.74928]
[1776699481906,43.92,75644.01,0.0,0.83631,0.00011,12.68097]
[1776699482516,43.92,75651.41,0.0,0.83712,0.00011,12.64146]
[1776699483523,43.92,75654.98,0.0,0.83751,0.00011,12.62245]
[1776699484530,43.92,75654.16,0.0,0.83741,0.00011,12.62691]
[1776699486557,43.92,75657.78,0.0,0.83781,0.00011,12.60761]
[1776699487563,43.92,75658.77,0.0,0.83792,0.00011,12.6023]
[1776699488571,43.92,75659.57,0.0,0.838,0.00011,12.59802]
[1776699489578,43.92,75661.43,0.0,0.8382,0.00011,12.5882]
[1776699490585,43.92,75662.24,0.0,0.83829,0.00011,12.58401]
[1776699492868,43.92,75662.18,0.0,0.83828,0.00011,12.58446]
[1776699492880,43.92,75662.18,0.0,0.83828,0.00011,12.58446]
[1776699492882,43.92,75661.86,0.0,0.83824,0.00011,12.58631]
[1776699492967,43.92,75661.86,0.0,0.83824,0.00011,12.58631]
[1776699493606,43.92,75672.44,0.0,0.83939,0.00011,12.52979]
[1776699494612,43.92,75674.07,0.0,0.83956,0.00011,12.52116]
[1776699495625,43.92,75671.59,0.0,0.83929,0.00011,12.53451]
[1776699496140,43.92,75671.59,0.0,0.83929,0.00011,12.53451]
[1776699496533,43.92,75671.59,0.0,0.83929,0.00011,12.53451]
[1776699496544,43.92,75671.59,0.0,0.83929,0.00011,12.53451]
[1776699496631,43.92,75669.5,0.0,0.83906,0.00011,12.54575]
[1776699497139,43.92,75669.5,0.0,0.83906,0.00011,12.54575]
[1776699497484,43.92,75669.5,0.0,0.83906,0.00011,12.54575]
[1776699497638,43.92,75662.56,0.0,0.83831,0.00011,12.58289]
[1776699498646,43.92,75652.53,0.0,0.83722,0.00011,12.63659]
[1776699499653,43.92,75654.38,0.0,0.83742,0.00011,12.62677]
[1776699500659,43.92,75660.88,0.0,0.83812,0.00011,12.59207]
[1776699501667,43.92,75662.42,0.0,0.83829,0.00011,12.58375]
[1776699502674,43.92,75660.38,0.0,0.83807,0.00011,12.59457]
[1776699504688,43.92,75661.68,0.0,0.83822,0.00011,12.58744]
[1776699505694,43.92,75665.31,0.0,0.83861,0.00011,12.56797]
[1776699506664,43.92,75665.31,0.0,0.83861,0.00011,12.56797]
[1776699506702,43.92,75670.07,0.0,0.83913,0.00011,12.54248]
[1776699507709,43.92,75680.95,0.0,0.84031,0.00011,12.48421]
[1776699508716,43.92,75681.97,0.0,0.84042,0.00011,12.47871]
[1776699509723,43.92,75678.43,0.0,0.84004,0.00011,12.49758]
[1776699510730,43.92,75671.04,0.0,0.83924,0.00011,12.537]
[1776699511737,43.92,75669.96,0.0,0.83918,0.00011,12.53759]
[1776699512744,43.92,75671.61,0.0,0.83936,0.00011,12.52865]
[1776699513891,43.92,75688.7,0.0,0.8412,0.00011,12.43719]
[1776699514303,43.92,75688.7,0.0,0.8412,0.00011,12.43719]
[1776699514438,43.92,75688.7,0.0,0.8412,0.00011,12.43719]
[1776699514688,43.92,75688.7,0.0,0.8412,0.00011,12.43719]
[1776699514758,43.92,75695.03,0.0,0.84188,0.00011,12.40337]
[1776699515765,43.92,75690.27,0.0,0.84137,0.00011,12.42887]
[1776699516772,43.92,75682.59,0.0,0.84054,0.00011,12.46994]
[1776699518786,43.92,75673.92,0.0,0.83961,0.00011,12.51635]
[1776699519793,43.92,75670.49,0.0,0.83923,0.00011,12.53474]
[1776699523820,43.92,75671.67,0.0,0.83936,0.00011,12.52841]
[1776699528856,43.92,75674.2,0.0,0.83964,0.00011,12.51486]
[1776699529863,43.92,75676.27,0.0,0.83986,0.00011,12.50371]
[1776699530869,43.92,75679.93,0.0,0.84026,0.00011,12.48408]
[1776699531877,43.92,75676.82,0.0,0.83992,0.00011,12.50066]
[1776699532884,43.92,75675.97,0.0,0.83983,0.00011,12.50513]
[1776699535905,43.92,75674.61,0.0,0.83969,0.00011,12.51217]
[1776699536913,43.91,75672.68,0.0,0.83948,0.00011,12.52241]
[1776699538925,43.91,75670.61,0.0,0.83926,0.00011,12.53328]
[1776699539933,43.91,75667.29,0.0,0.8389,0.00011,12.55107]
[1776699540940,43.91,75663.97,0.0,0.83854,0.00011,12.56883]
[1776699541947,43.91,75659.09,0.0,0.83801,0.00011,12.5949]
[1776699542953,43.91,75653.54,0.0,0.83741,0.00011,12.62451]
[1776699543961,43.91,75645.14,0.0,0.83649,0.00011,12.66947]
[1776699545028,43.91,75644.5,0.0,0.83642,0.00011,12.67275]
[1776699545367,43.91,75644.5,0.0,0.83642,0.00011,12.67275]
[1776699545975,43.91,75635.1,0.0,0.83539,0.00011,12.7228]
[1776699546982,43.91,75630.58,0.0,0.8349,0.00011,12.74689]
[1776699551010,43.91,75625.43,0.0,0.83433,0.00011,12.77408]
[1776699554032,43.91,75624.2,0.0,0.8342,0.00011,12.78033]
[1776699555039,43.91,75622.42,0.0,0.83401,0.00011,12.78972]
[1776699556643,43.91,75622.42,0.0,0.83401,0.00011,12.78972]
[1776699556779,43.91,75622.42,0.0,0.83401,0.00011,12.78972]
[1776699556785,43.91,75622.03,0.0,0.83397,0.00011,12.79156]
[1776699557060,43.91,75619.2,0.0,0.83366,0.00011,12.80666]
[1776699558060,43.91,75616.78,0.0,0.83339,0.00011,12.81944]
[1776699560074,43.91,75613.67,0.0,0.83305,0.00011,12.83573]
[1776699561081,43.91,75611.73,0.0,0.83284,0.00011,12.84591]
[1776699565109,43.9,75617.46,0.0,0.83349,0.00011,12.81463]
[1776699566195,43.9,75617.46,0.0,0.83349,0.00011,12.81463]
[1776699566215,43.9,75618.44,0.0,0.8336,0.00011,12.80926]
[1776699567730,43.9,75618.44,0.0,0.8336,0.00011,12.80926]
[1776699567829,43.9,75622.26,0.0,0.83403,0.00011,12.78865]
[1776699568148,43.9,75622.26,0.0,0.83403,0.00011,12.78865]
[1776699568190,43.9,75618.56,0.0,0.83362,0.00011,12.8084]
[1776699569138,43.9,75615.06,0.0,0.83324,0.00011,12.82695]
[1776699570145,43.9,75614.19,0.0,0.83314,0.00011,12.83144]
[1776699571686,43.9,75614.19,0.0,0.83314,0.00011,12.83144]
[1776699571718,43.9,75612.46,0.0,0.833,0.00011,12.8353]
[1776699572159,43.9,75600.95,0.0,0.83172,0.00011,12.89669]
[1776699573166,43.9,75601.59,0.0,0.8318,0.00011,12.89318]
[1776699574173,43.9,75596.93,0.0,0.83128,0.00011,12.91794]
[1776699579208,43.9,75596.95,0.0,0.83129,0.00011,12.91723]
[1776699580214,43.9,75594.22,0.0,0.83099,0.00011,12.93165]
[1776699581222,43.9,75593.38,0.0,0.8309,0.00011,12.93602]
[1776699583411,43.9,75593.5,0.0,0.83091,0.00011,12.93525]
[1776699583701,43.9,75602.11,0.0,0.83189,0.00011,12.8889]
[1776699584244,43.9,75611.16,0.0,0.83289,0.00011,12.84062]
[1776699585250,43.89,75610.43,0.0,0.83282,0.00011,12.84427]
[1776699586257,43.89,75607.27,0.0,0.83247,0.00011,12.86095]
[1776699587264,43.89,75607.89,0.0,0.83254,0.00011,12.85753]
[1776699588271,43.89,75608.77,0.0,0.83264,0.00011,12.8527]
[1776699589280,43.89,75605.98,0.0,0.83233,0.00011,12.86745]
[1776699591297,43.89,75602.46,0.0,0.83195,0.00011,12.88596]
[1776699592304,43.89,75607.27,0.0,0.83249,0.00011,12.86015]
[1776699593311,43.89,75605.87,0.0,0.83233,0.00011,12.86746]
[1776699594319,43.89,75605.37,0.0,0.83228,0.00011,12.86999]
[1776699595327,43.89,75607.13,0.0,0.83248,0.00011,12.86046]
[1776699596333,43.89,75608.08,0.0,0.83259,0.00011,12.85524]
[1776699597340,43.89,75609.89,0.0,0.83279,0.00011,12.84545]
[1776699598347,43.89,75617.24,0.0,0.83361,0.00011,12.80608]
[1776699599354,43.89,75618.51,0.0,0.83375,0.00011,12.79911]
[1776699600368,43.89,75616.19,0.0,0.8335,0.00011,12.81135]
[1776699601912,43.89,75616.19,0.0,0.8335,0.00011,12.81135]
[1776699601957,43.88,75614.44,0.0,0.83331,0.00011,12.82041]
[1776699602386,43.88,75630.19,0.0,0.83505,0.00011,12.7363]
[1776699603228,43.88,75630.19,0.0,0.83505,0.00011,12.7363]
[1776699603444,43.88,75630.19,0.0,0.83505,0.00011,12.7363]
[1776699603585,43.88,75647.78,0.0,0.83699,0.00011,12.64203]
[1776699604401,43.88,75651.07,0.0,0.83735,0.00011,12.62444]
[1776699605408,43.88,75650.49,0.0,0.83729,0.00011,12.62736]
[1776699606415,43.88,75651.53,0.0,0.8374,0.00011,12.62188]
[1776699607422,43.88,75655.9,0.0,0.83788,0.00011,12.59852]
[1776699609234,43.88,75655.47,0.0,0.83784,0.00011,12.60038]
[1776699609436,43.88,75658.28,0.0,0.83815,0.00011,12.58535]
[1776699610443,43.88,75661.21,0.0,0.83847,0.00011,12.56928]
[1776699611451,43.88,75664.4,0.0,0.83882,0.00011,12.55206]
[1776699612458,43.88,75663.27,0.0,0.8387,0.00011,12.55796]
[1776699614472,43.88,75662.39,0.0,0.83861,0.00011,12.56254]
[1776699615481,43.88,75666.81,0.0,0.83909,0.00011,12.53891]
[1776699616220,43.88,75666.81,0.0,0.83909,0.00011,12.53891]
[1776699616488,43.88,75678.87,0.0,0.84039,0.00011,12.47428]
[1776699617495,43.88,75677.52,0.0,0.84025,0.00011,12.48148]
[1776699618174,43.88,75677.52,0.0,0.84025,0.00011,12.48148]
[1776699618525,43.88,75677.52,0.0,0.84025,0.00011,12.48148]
[1776699620516,43.88,75679.38,0.0,0.84045,0.00011,12.47141]
[1776699621523,43.88,75680.25,0.0,0.84055,0.00011,12.46673]
[1776699623537,43.88,75684.11,0.0,0.84096,0.00011,12.44603]
[1776699624544,43.88,75685.71,0.0,0.84114,0.00011,12.43748]
[1776699625551,43.88,75692.52,0.0,0.84187,0.00011,12.40106]
[1776699626557,43.88,75693.76,0.0,0.842,0.00011,12.39449]
[1776699627565,43.88,75692.66,0.0,0.84188,0.00011,12.40045]
[1776699628573,43.88,75691.88,0.0,0.84179,0.00011,12.40469]
[1776699629580,43.88,75692.51,0.0,0.84186,0.00011,12.40137]
[1776699630587,43.88,75693.42,0.0,0.84196,0.00011,12.39657]
[1776699631594,43.88,75693.02,0.0,0.84196,0.00011,12.39372]
[1776699632601,43.88,75693.78,0.0,0.84204,0.00011,12.38972]
[1776699633608,43.88,75694.21,0.0,0.84208,0.00011,12.3875]
[1776699634615,43.88,75693.49,0.0,0.84201,0.00011,12.39143]
[1776699635622,43.88,75692.54,0.0,0.8419,0.00011,12.39659]
[1776699636629,43.88,75692.23,0.0,0.84187,0.00011,12.39832]
[1776699637636,43.88,75695.74,0.0,0.84224,0.00011,12.3796]
[1776699639650,43.88,75695.08,0.0,0.84217,0.00011,12.38332]
[1776699640657,43.88,75693.8,0.0,0.84203,0.00011,12.39025]
[1776699641664,43.88,75689.01,0.0,0.84152,0.00011,12.41595]
[1776699642671,43.88,75684.05,0.0,0.84098,0.00011,12.44253]
[1776699643681,43.88,75681.07,0.0,0.84066,0.00011,12.45847]
[1776699644687,43.88,75683.47,0.0,0.84092,0.00011,12.44561]
[1776699646700,43.88,75686.74,0.0,0.84127,0.00011,12.42812]
[1776699647707,43.88,75690.5,0.0,0.84167,0.00011,12.40802]
[1776699648715,43.88,75691.35,0.0,0.84176,0.00011,12.40353]
[1776699649722,43.88,75695.48,0.0,0.84221,0.00011,12.38148]
[1776699650729,43.88,75697.34,0.0,0.8424,0.00011,12.37162]
[1776699651512,43.88,75697.34,0.0,0.8424,0.00011,12.37162]
[1776699651825,43.88,75697.34,0.0,0.8424,0.00011,12.37162]
[1776699651878,43.88,75704.28,0.0,0.84314,0.00011,12.33458]
[1776699652478,43.88,75704.28,0.0,0.84314,0.00011,12.33458]
[1776699652612,43.88,75704.28,0.0,0.84314,0.00011,12.33458]
[1776699652975,43.88,75704.28,0.0,0.84314,0.00011,12.33458]
[1776699653044,43.88,75725.33,0.0,0.84537,0.00011,12.22191]
[1776699653195,43.88,75725.33,0.0,0.84537,0.00011,12.22191]
[1776699653758,43.88,75726.89,0.0,0.84554,0.00011,12.2137]
[1776699655749,43.88,75725.76,0.0,0.84541,0.00011,12.21989]
[1776699657763,43.88,75729.82,0.0,0.84584,0.00011,12.19845]
[1776699657810,43.88,75729.82,0.0,0.84584,0.00011,12.19845]
[1776699657949,43.88,75729.82,0.0,0.84584,0.00011,12.19845]
[1776699658055,43.89,75727.11,0.0,0.84555,0.00011,12.21304]
[1776699658372,43.89,75727.11,0.0,0.84555,0.00011,12.21304]
[1776699658451,43.89,75727.11,0.0,0.84555,0.00011,12.21304]
[1776699658700,43.89,75727.11,0.0,0.84555,0.00011,12.21304]
[1776699658745,43.89,75727.11,0.0,0.84555,0.00011,12.21304]
[1776699658802,43.89,75727.11,0.0,0.84555,0.00011,12.21304]
[1776699658831,43.89,75727.11,0.0,0.84555,0.00011,12.21304]
[1776699658928,43.89,75727.11,0.0,0.84555,0.00011,12.21304]
[1776699658956,43.89,75727.11,0.0,0.84555,0.00011,12.21304]
[1776699658972,43.89,75727.11,0.0,0.84555,0.00011,12.21304]
[1776699659040,43.89,75727.11,0.0,0.84555,0.00011,12.21304]
[1776699659121,43.89,75718.6,0.0,0.84465,0.00011,12.25872]
[1776699659201,43.89,75718.6,0.0,0.84465,0.00011,12.25872]
[1776699659463,43.89,75718.6,0.0,0.84465,0.00011,12.25872]
[1776699659759,43.89,75718.6,0.0,0.84465,0.00011,12.25872]
[1776699659786,43.89,75718.6,0.0,0.84465,0.00011,12.25872]
[1776699659816,43.89,75718.6,0.0,0.84465,0.00011,12.25872]
[1776699659829,43.89,75718.6,0.0,0.84465,0.00011,12.25872]
[1776699659894,43.89,75718.6,0.0,0.84465,0.00011,12.25872]
[1776699659961,43.89,75718.6,0.0,0.84465,0.00011,12.25872]
[1776699660090,43.89,75718.6,0.0,0.84465,0.00011,12.25872]
[1776699660209,43.89,75719.68,0.0,0.84476,0.00011,12.25303]
[1776699660319,43.89,75719.68,0.0,0.84476,0.00011,12.25303]
[1776699660343,43.89,75719.68,0.0,0.84476,0.00011,12.25303]
[1776699660450,43.89,75719.68,0.0,0.84476,0.00011,12.25303]
[1776699660553,43.89,75719.68,0.0,0.84476,0.00011,12.25303]
[1776699660564,43.89,75719.68,0.0,0.84476,0.00011,12.25303]
[1776699660630,43.89,75719.68,0.0,0.84476,0.00011,12.25303]
[1776699660696,43.89,75719.68,0.0,0.84476,0.00011,12.25303]
[1776699660720,43.89,75719.68,0.0,0.84476,0.00011,12.25303]
[1776699660759,43.89,75719.68,0.0,0.84476,0.00011,12.25303]
[1776699661402,43.89,75722.99,0.0,0.84511,0.00011,12.23541]
[1776699661481,43.89,75722.99,0.0,0.84511,0.00011,12.23541]
[1776699661588,43.89,75722.99,0.0,0.84511,0.00011,12.23541]
[1776699661721,43.89,75722.99,0.0,0.84511,0.00011,12.23541]
[1776699661920,43.89,75722.99,0.0,0.84511,0.00011,12.23541]
[1776699661978,43.89,75722.99,0.0,0.84511,0.00011,12.23541]
[1776699662062,43.89,75722.99,0.0,0.84511,0.00011,12.23541]
[1776699662060,43.89,75716.47,0.0,0.84442,0.00011,12.27041]
[1776699662364,43.89,75716.47,0.0,0.84442,0.00011,12.27041]
[1776699662448,43.89,75716.47,0.0,0.84442,0.00011,12.27041]
[1776699662455,43.89,75716.47,0.0,0.84442,0.00011,12.27041]
[1776699662604,43.89,75716.47,0.0,0.84442,0.00011,12.27041]
[1776699662691,43.89,75716.47,0.0,0.84442,0.00011,12.27041]
[1776699662702,43.89,75716.47,0.0,0.84442,0.00011,12.27041]
[1776699662712,43.89,75716.47,0.0,0.84442,0.00011,12.27041]
[1776699662774,43.89,75716.47,0.0,0.84442,0.00011,12.27041]
[1776699662793,43.89,75716.47,0.0,0.84442,0.00011,12.27041]
[1776699662867,43.89,75716.47,0.0,0.84442,0.00011,12.27041]
[1776699662903,43.89,75716.47,0.0,0.84442,0.00011,12.27041]
[1776699662964,43.89,75716.47,0.0,0.84442,0.00011,12.27041]
[1776699663041,43.89,75716.47,0.0,0.84442,0.00011,12.27041]
[1776699663062,43.89,75714.46,0.0,0.8442,0.00011,12.28122]
[1776699663200,43.89,75714.46,0.0,0.8442,0.00011,12.28122]
[1776699663371,43.89,75714.46,0.0,0.8442,0.00011,12.28122]
[1776699663377,43.89,75714.46,0.0,0.8442,0.00011,12.28122]
[1776699663455,43.89,75714.46,0.0,0.8442,0.00011,12.28122]
[1776699663540,43.89,75714.46,0.0,0.8442,0.00011,12.28122]
[1776699663592,43.89,75714.46,0.0,0.8442,0.00011,12.28122]
[1776699663730,43.89,75714.46,0.0,0.8442,0.00011,12.28122]
[1776699663748,43.89,75714.46,0.0,0.8442,0.00011,12.28122]
[1776699663845,43.89,75714.46,0.0,0.8442,0.00011,12.28122]
[1776699663897,43.89,75714.46,0.0,0.8442,0.00011,12.28122]
[1776699663951,43.89,75714.46,0.0,0.8442,0.00011,12.28122]
[1776699664304,43.89,75715.61,0.0,0.84432,0.00011,12.27512]
[1776699664448,43.89,75715.61,0.0,0.84432,0.00011,12.27512]
[1776699664500,43.89,75715.61,0.0,0.84432,0.00011,12.27512]
[1776699664602,43.89,75715.61,0.0,0.84432,0.00011,12.27512]
[1776699664656,43.89,75715.61,0.0,0.84432,0.00011,12.27512]
[1776699664711,43.89,75715.61,0.0,0.84432,0.00011,12.27512]
[1776699664766,43.89,75715.61,0.0,0.84432,0.00011,12.27512]
[1776699665708,43.89,75718.23,0.0,0.8446,0.00011,12.26116]
[1776699665726,43.89,75718.23,0.0,0.8446,0.00011,12.26116]
[1776699665810,43.89,75718.23,0.0,0.8446,0.00011,12.26116]
[1776699665939,43.89,75718.23,0.0,0.8446,0.00011,12.26116]
[1776699666190,43.89,75720.24,0.0,0.84481,0.00011,12.25048]
[1776699666855,43.89,75720.98,0.0,0.84489,0.00011,12.2466]
[1776699667862,43.89,75721.4,0.0,0.84493,0.00011,12.24445]
[1776699669151,43.89,75721.4,0.0,0.84493,0.00011,12.24445]
[1776699669164,43.89,75733.58,0.0,0.84621,0.00011,12.17937]
[1776699669385,43.89,75733.58,0.0,0.84621,0.00011,12.17937]
[1776699669876,43.89,75735.42,0.0,0.8464,0.00011,12.16962]
[1776699670883,43.89,75741.4,0.0,0.84703,0.0001,12.13775]
[1776699674013,43.89,75740.4,0.0,0.84692,0.0001,12.14324]
[1776699674078,43.89,75740.4,0.0,0.84692,0.0001,12.14324]
[1776699674155,43.89,75740.4,0.0,0.84692,0.0001,12.14324]
[1776699674109,43.89,75740.97,0.0,0.84698,0.0001,12.14026]
[1776699674227,43.89,75740.97,0.0,0.84698,0.0001,12.14026]
[1776699674258,43.89,75740.97,0.0,0.84698,0.0001,12.14026]
[1776699674299,43.89,75740.97,0.0,0.84698,0.0001,12.14026]
[1776699674467,43.89,75740.97,0.0,0.84698,0.0001,12.14026]
[1776699674592,43.89,75740.97,0.0,0.84698,0.0001,12.14026]
[1776699674698,43.89,75740.97,0.0,0.84698,0.0001,12.14026]
[1776699674711,43.89,75740.97,0.0,0.84698,0.0001,12.14026]
[1776699674749,43.89,75740.97,0.0,0.84698,0.0001,12.14026]
[1776699674904,43.89,75740.97,0.0,0.84698,0.0001,12.14026]
[1776699674989,43.89,75740.97,0.0,0.84698,0.0001,12.14026]
[1776699675027,43.89,75740.97,0.0,0.84698,0.0001,12.14026]
[1776699675147,43.89,75740.97,0.0,0.84698,0.0001,12.14026]
[1776699675128,43.89,75744.75,0.0,0.84737,0.0001,12.12011]
[1776699675207,43.89,75744.75,0.0,0.84737,0.0001,12.12011]
[1776699675260,43.89,75744.75,0.0,0.84737,0.0001,12.12011]
[1776699675445,43.89,75744.75,0.0,0.84737,0.0001,12.12011]
[1776699676102,43.89,75744.75,0.0,0.84737,0.0001,12.12011]
[1776699676121,43.89,75750.34,0.0,0.84796,0.0001,12.09031]
[1776699676213,43.89,75750.34,0.0,0.84796,0.0001,12.09031]
[1776699676324,43.89,75750.34,0.0,0.84796,0.0001,12.09031]
[1776699676333,43.89,75750.34,0.0,0.84796,0.0001,12.09031]
[1776699676395,43.89,75750.34,0.0,0.84796,0.0001,12.09031]
[1776699676412,43.89,75750.34,0.0,0.84796,0.0001,12.09031]
[1776699676737,43.89,75750.34,0.0,0.84796,0.0001,12.09031]
[1776699676938,43.89,75750.34,0.0,0.84796,0.0001,12.09031]
[1776699677052,43.89,75750.34,0.0,0.84796,0.0001,12.09031]
[1776699677072,43.89,75750.34,0.0,0.84796,0.0001,12.09031]
[1776699677123,43.89,75750.34,0.0,0.84796,0.0001,12.09031]
[1776699677151,43.89,75737.88,0.0,0.84665,0.0001,12.1571]
[1776699677189,43.89,75737.88,0.0,0.84665,0.0001,12.1571]
[1776699677241,43.89,75737.88,0.0,0.84665,0.0001,12.1571]
[1776699677447,43.89,75737.88,0.0,0.84665,0.0001,12.1571]
[1776699677753,43.89,75737.88,0.0,0.84665,0.0001,12.1571]
[1776699677884,43.89,75737.88,0.0,0.84665,0.0001,12.1571]
[1776699677953,43.89,75737.88,0.0,0.84665,0.0001,12.1571]
[1776699678069,43.89,75737.88,0.0,0.84665,0.0001,12.1571]
[1776699678115,43.89,75737.88,0.0,0.84665,0.0001,12.1571]
[1776699678142,43.89,75737.88,0.0,0.84665,0.0001,12.1571]
[1776699678079,43.89,75729.68,0.0,0.84579,0.00011,12.20101]
[1776699678211,43.89,75729.68,0.0,0.84579,0.00011,12.20101]
[1776699678953,43.89,75726.72,0.0,0.84547,0.00011,12.21689]
[1776699679960,43.89,75727.01,0.0,0.8455,0.00011,12.21537]
[1776699680506,43.89,75727.01,0.0,0.8455,0.00011,12.21537]
[1776699680599,43.89,75727.01,0.0,0.8455,0.00011,12.21537]
[1776699680653,43.89,75727.01,0.0,0.8455,0.00011,12.21537]
[1776699680706,43.89,75727.01,0.0,0.8455,0.00011,12.21537]
[1776699680762,43.89,75727.01,0.0,0.8455,0.00011,12.21537]
[1776699680776,43.89,75727.01,0.0,0.8455,0.00011,12.21537]
[1776699680950,43.89,75727.01,0.0,0.8455,0.00011,12.21537]
[1776699681085,43.89,75727.01,0.0,0.8455,0.00011,12.21537]
[1776699681174,43.89,75729.23,0.0,0.84574,0.00011,12.20352]
[1776699681214,43.89,75729.23,0.0,0.84574,0.00011,12.20352]
[1776699681321,43.89,75729.23,0.0,0.84574,0.00011,12.20352]
[1776699681375,43.89,75729.23,0.0,0.84574,0.00011,12.20352]
[1776699681454,43.89,75729.23,0.0,0.84574,0.00011,12.20352]
[1776699681611,43.89,75729.23,0.0,0.84574,0.00011,12.20352]
[1776699681710,43.89,75729.23,0.0,0.84574,0.00011,12.20352]
[1776699681720,43.89,75729.23,0.0,0.84574,0.00011,12.20352]
[1776699681740,43.89,75729.23,0.0,0.84574,0.00011,12.20352]
[1776699681836,43.89,75729.23,0.0,0.84574,0.00011,12.20352]
[1776699681946,43.89,75729.23,0.0,0.84574,0.00011,12.20352]
[1776699681954,43.89,75729.23,0.0,0.84574,0.00011,12.20352]
[1776699681974,43.89,75727.94,0.0,0.8456,0.00011,12.21047]
[1776699682198,43.89,75727.94,0.0,0.8456,0.00011,12.21047]
[1776699682378,43.89,75727.94,0.0,0.8456,0.00011,12.21047]
[1776699682452,43.89,75727.94,0.0,0.8456,0.00011,12.21047]
[1776699682490,43.89,75727.94,0.0,0.8456,0.00011,12.21047]
[1776699682631,43.89,75727.94,0.0,0.8456,0.00011,12.21047]
[1776699682679,43.89,75727.94,0.0,0.8456,0.00011,12.21047]
[1776699682712,43.89,75727.94,0.0,0.8456,0.00011,12.21047]
[1776699682778,43.89,75727.94,0.0,0.8456,0.00011,12.21047]
[1776699682914,43.89,75727.94,0.0,0.8456,0.00011,12.21047]
[1776699682944,43.89,75727.94,0.0,0.8456,0.00011,12.21047]
[1776699683023,43.89,75727.94,0.0,0.8456,0.00011,12.21047]
[1776699683038,43.89,75727.94,0.0,0.8456,0.00011,12.21047]
[1776699683124,43.89,75725.02,0.0,0.84529,0.00011,12.22613]
[1776699683196,43.89,75725.02,0.0,0.84529,0.00011,12.22613]
[1776699683443,43.89,75725.02,0.0,0.84529,0.00011,12.22613]
[1776699683483,43.89,75725.02,0.0,0.84529,0.00011,12.22613]
[1776699683541,43.89,75725.02,0.0,0.84529,0.00011,12.22613]
[1776699683726,43.89,75725.02,0.0,0.84529,0.00011,12.22613]
[1776699683955,43.89,75725.02,0.0,0.84529,0.00011,12.22613]
[1776699684117,43.89,75725.02,0.0,0.84529,0.00011,12.22613]
[1776699684132,43.89,75725.02,0.0,0.84529,0.00011,12.22613]
[1776699684126,43.89,75724.45,0.0,0.84523,0.00011,12.22938]
[1776699684215,43.89,75724.45,0.0,0.84523,0.00011,12.22938]
[1776699684272,43.89,75724.45,0.0,0.84523,0.00011,12.22938]
[1776699684437,43.89,75724.45,0.0,0.84523,0.00011,12.22938]
[1776699684548,43.89,75724.45,0.0,0.84523,0.00011,12.22938]
[1776699684561,43.89,75724.45,0.0,0.84523,0.00011,12.22938]
[1776699684619,43.89,75724.45,0.0,0.84523,0.00011,12.22938]
[1776699684718,43.89,75724.45,0.0,0.84523,0.00011,12.22938]
[1776699684726,43.89,75724.45,0.0,0.84523,0.00011,12.22938]
[1776699684896,43.89,75724.45,0.0,0.84523,0.00011,12.22938]
[1776699684995,43.89,75723.38,0.0,0.84511,0.00011,12.23538]
[1776699685488,43.89,75723.38,0.0,0.84511,0.00011,12.23538]
[1776699685680,43.89,75723.38,0.0,0.84511,0.00011,12.23538]
[1776699685714,43.89,75723.38,0.0,0.84511,0.00011,12.23538]
[1776699685796,43.89,75723.38,0.0,0.84511,0.00011,12.23538]
[1776699685856,43.89,75723.38,0.0,0.84511,0.00011,12.23538]
[1776699685944,43.89,75723.38,0.0,0.84511,0.00011,12.23538]
[1776699686002,43.89,75723.48,0.0,0.84512,0.00011,12.23511]
[1776699686198,43.89,75723.48,0.0,0.84512,0.00011,12.23511]
[1776699686202,43.89,75723.48,0.0,0.84512,0.00011,12.23511]
[1776699686925,43.89,75723.48,0.0,0.84512,0.00011,12.23511]
[1776699687137,43.89,75723.48,0.0,0.84512,0.00011,12.23511]
[1776699687010,43.9,75718.17,0.0,0.84455,0.00011,12.26379]
[1776699687209,43.9,75718.17,0.0,0.84455,0.00011,12.26379]
[1776699687446,43.9,75718.17,0.0,0.84455,0.00011,12.26379]
[1776699688090,43.9,75718.17,0.0,0.84455,0.00011,12.26379]
[1776699688193,43.9,75712.61,0.0,0.84396,0.00011,12.2936]
[1776699689743,43.9,75712.95,0.0,0.84399,0.00011,12.29181]
[1776699689878,43.9,75712.95,0.0,0.84399,0.00011,12.29181]
[1776699690576,43.9,75712.95,0.0,0.84399,0.00011,12.29187]
[1776699691037,43.9,75712.93,0.0,0.84404,0.00011,12.28697]
[1776699691702,43.9,75712.93,0.0,0.84404,0.00011,12.28697]
[1776699692044,43.9,75712.74,0.0,0.84402,0.00011,12.28806]
[1776699694058,43.9,75709.68,0.0,0.84369,0.00011,12.30456]
[1776699695066,43.9,75700.39,0.0,0.84269,0.00011,12.35448]
[1776699696073,43.9,75701.39,0.0,0.8428,0.00011,12.34928]
[1776699698087,43.9,75704.71,0.0,0.84315,0.00011,12.33185]
[1776699698923,43.9,75704.71,0.0,0.84315,0.00011,12.33185]
[1776699699094,43.9,75725.38,0.0,0.84533,0.00011,12.22147]
[1776699700101,43.9,75730.85,0.0,0.84591,0.00011,12.19233]
[1776699700699,43.9,75730.85,0.0,0.84591,0.00011,12.19233]
[1776699701108,43.9,75731.51,0.0,0.84598,0.00011,12.18896]
[1776699702115,43.9,75730.62,0.0,0.84588,0.00011,12.19388]
[1776699703122,43.9,75730.99,0.0,0.84591,0.00011,12.19205]
[1776699704129,43.9,75733.09,0.0,0.84613,0.00011,12.18098]
[1776699704520,43.9,75733.09,0.0,0.84613,0.00011,12.18098]
[1776699705136,43.9,75735.34,0.0,0.84637,0.00011,12.16911]
[1776699705697,43.9,75735.34,0.0,0.84637,0.00011,12.16911]
[1776699707694,43.91,75734.47,0.0,0.84627,0.00011,12.17415]
[1776699708157,43.91,75728.55,0.0,0.84564,0.00011,12.20599]
[1776699708221,43.91,75728.55,0.0,0.84564,0.00011,12.20599]
[1776699708570,43.91,75728.55,0.0,0.84564,0.00011,12.20599]
[1776699708691,43.91,75728.55,0.0,0.84564,0.00011,12.20599]
[1776699708772,43.91,75728.55,0.0,0.84564,0.00011,12.20599]
[1776699708937,43.91,75728.55,0.0,0.84564,0.00011,12.20599]
[1776699709166,43.91,75712.58,0.0,0.84395,0.00011,12.29153]
[1776699710171,43.91,75708.65,0.0,0.84353,0.00011,12.31261]
[1776699711178,43.91,75706.31,0.0,0.84328,0.00011,12.32516]
[1776699712186,43.91,75710.24,0.0,0.8437,0.00011,12.30417]
[1776699713193,43.91,75712.07,0.0,0.84389,0.00011,12.29443]
[1776699714200,43.91,75709.88,0.0,0.84366,0.00011,12.30621]
[1776699715207,43.91,75709.29,0.0,0.84359,0.00011,12.30941]
[1776699716214,43.91,75704.93,0.0,0.84313,0.00011,12.33277]
[1776699717221,43.91,75703.92,0.0,0.84302,0.00011,12.33818]
[1776699719235,43.91,75704.9,0.0,0.84313,0.00011,12.33295]
[1776699721249,43.91,75702.18,0.0,0.84284,0.00011,12.34752]
[1776699722258,43.91,75694.6,0.0,0.84202,0.00011,12.38822]
[1776699723263,43.91,75679.46,0.0,0.84039,0.00011,12.46944]
[1776699724270,43.91,75678.74,0.0,0.84031,0.00011,12.47343]
[1776699725446,43.91,75678.74,0.0,0.84031,0.00011,12.47343]
[1776699725476,43.91,75678.74,0.0,0.84031,0.00011,12.47343]
[1776699725704,43.91,75678.74,0.0,0.84031,0.00011,12.47343]
[1776699725935,43.91,75678.74,0.0,0.84031,0.00011,12.47343]
[1776699726048,43.91,75678.04,0.0,0.84023,0.00011,12.47743]
[1776699726475,43.91,75676.75,0.0,0.84009,0.00011,12.48432]
[1776699728168,43.91,75668.05,0.0,0.83915,0.00011,12.53099]
[1776699728297,43.91,75666.82,0.0,0.83901,0.00011,12.53756]
[1776699730312,43.91,75664.62,0.0,0.83877,0.00011,12.54939]
[1776699731319,43.91,75662.1,0.0,0.8385,0.00011,12.56288]
[1776699733333,43.91,75657.16,0.0,0.83796,0.00011,12.58927]
[1776699736567,43.91,75656.49,0.0,0.83789,0.00011,12.593]
[1776699739817,43.91,75656.32,0.0,0.83786,0.00011,12.59435]
[1776699739909,43.91,75648.3,0.0,0.83698,0.00011,12.63748]
[1776699740375,43.91,75648.3,0.0,0.83698,0.00011,12.63748]
[1776699740614,43.91,75648.3,0.0,0.83698,0.00011,12.63748]
[1776699740725,43.91,75648.3,0.0,0.83698,0.00011,12.63748]
[1776699740826,43.92,75652.41,0.0,0.83743,0.00011,12.61562]
[1776699741393,43.92,75651.04,0.0,0.83728,0.00011,12.62294]
[1776699742399,43.92,75652.45,0.0,0.83743,0.00011,12.61552]
[1776699743406,43.92,75650.83,0.0,0.83725,0.00011,12.62428]
[1776699747434,43.92,75649.18,0.0,0.83706,0.00011,12.63351]
[1776699748441,43.92,75638.15,0.0,0.83585,0.00011,12.6925]
[1776699750455,43.92,75640.0,0.0,0.83605,0.00011,12.68272]
[1776699751465,43.92,75643.47,0.0,0.83648,0.00011,12.65915]
[1776699752472,43.92,75650.54,0.0,0.83725,0.00011,12.6214]
[1776699753479,43.92,75655.63,0.0,0.83781,0.00011,12.59426]
[1776699755493,43.92,75656.41,0.0,0.83789,0.00011,12.59032]
[1776699758093,43.92,75656.17,0.0,0.83786,0.00011,12.59174]
[1776699759725,43.92,75656.74,0.0,0.83792,0.00011,12.58896]
[1776699759796,43.92,75658.39,0.0,0.83809,0.00011,12.5804]
[1776699760442,43.92,75658.39,0.0,0.83809,0.00011,12.5804]
[1776699761804,43.92,75657.88,0.0,0.83803,0.00011,12.58312]
[1776699762152,43.92,75657.88,0.0,0.83803,0.00011,12.58312]
[1776699762544,43.92,75659.03,0.0,0.83815,0.00011,12.57726]
[1776699765566,43.92,75680.92,0.0,0.84052,0.00011,12.46074]
[1776699766941,43.92,75677.65,0.0,0.84016,0.00011,12.47836]
[1776699767580,43.93,75669.32,0.0,0.83926,0.00011,12.52296]
[1776699768975,43.93,75663.13,0.0,0.83858,0.00011,12.55624]
[1776699770602,43.93,75664.09,0.0,0.83868,0.00011,12.55143]
[1776699772616,43.93,75666.05,0.0,0.83889,0.00011,12.5413]
[1776699775637,43.93,75664.83,0.0,0.83874,0.00011,12.54836]
[1776699777023,43.93,75675.92,0.0,0.83994,0.00011,12.48915]
[1776699777656,43.93,75687.65,0.0,0.8412,0.00011,12.42659]
[1776699778663,43.93,75687.68,0.0,0.8412,0.00011,12.42663]
[1776699779670,43.93,75685.51,0.0,0.84097,0.00011,12.43843]
[1776699780474,43.93,75685.51,0.0,0.84097,0.00011,12.43843]
[1776699780482,43.93,75685.51,0.0,0.84097,0.00011,12.43843]
[1776699780677,43.93,75684.32,0.0,0.84083,0.00011,12.44498]
[1776699782691,43.93,75674.63,0.0,0.83979,0.00011,12.49695]
[1776699783698,43.93,75677.55,0.0,0.8401,0.00011,12.4813]
[1776699788040,43.93,75671.77,0.0,0.83948,0.00011,12.51209]
[1776699788620,43.93,75671.77,0.0,0.83948,0.00011,12.51209]
[1776699788737,43.93,75666.82,0.0,0.83894,0.00011,12.53847]
[1776699789744,43.93,75664.53,0.0,0.8387,0.00011,12.55061]
[1776699790751,43.93,75662.07,0.0,0.83843,0.00011,12.56363]
[1776699791761,43.93,75657.28,0.0,0.83792,0.00011,12.58908]
[1776699792767,43.93,75650.42,0.0,0.83717,0.00011,12.62576]
[1776699795788,43.93,75647.47,0.0,0.83684,0.00011,12.64152]
[1776699796795,43.93,75651.66,0.0,0.8373,0.00011,12.61913]
[1776699797803,43.93,75652.89,0.0,0.83744,0.00011,12.61257]
[1776699800825,43.93,75650.83,0.0,0.83721,0.00011,12.62364]
[1776699801832,43.93,75644.56,0.0,0.83652,0.00011,12.65712]
[1776699802846,43.93,75647.46,0.0,0.83684,0.00011,12.6416]
[1776699803849,43.93,75651.92,0.0,0.83733,0.00011,12.61777]
[1776699804857,43.93,75656.72,0.0,0.83785,0.00011,12.59215]
[1776699805864,43.93,75659.62,0.0,0.83817,0.00011,12.57663]
[1776699806691,43.93,75659.62,0.0,0.83817,0.00011,12.57663]
[1776699806870,43.93,75667.68,0.0,0.83905,0.00011,12.53343]
[1776699807930,43.93,75673.34,0.0,0.83966,0.00011,12.5031]
[1776699808886,43.93,75678.88,0.0,0.84026,0.00011,12.47345]
[1776699809893,43.93,75673.29,0.0,0.83966,0.00011,12.5033]
[1776699810900,43.93,75668.97,0.0,0.83919,0.00011,12.52633]
[1776699811907,43.93,75672.17,0.0,0.83959,0.00011,12.5041]
[1776699812914,43.93,75673.64,0.0,0.83975,0.00011,12.49619]
[1776699814928,43.93,75672.15,0.0,0.83959,0.00011,12.50406]
[1776699817174,43.93,75667.5,0.0,0.83909,0.00011,12.5288]
[1776699817949,43.93,75670.11,0.0,0.83937,0.00011,12.51478]
[1776699818957,43.93,75672.08,0.0,0.83958,0.00011,12.50419]
[1776699821977,43.93,75677.59,0.0,0.84018,0.00011,12.47457]
[1776699822984,43.93,75681.44,0.0,0.8406,0.00011,12.45398]
[1776699824999,43.93,75680.33,0.0,0.84048,0.00011,12.45991]
[1776699826006,43.93,75677.75,0.0,0.8402,0.00011,12.47369]
[1776699827013,43.93,75675.34,0.0,0.83994,0.00011,12.48655]
[1776699828020,43.93,75673.32,0.0,0.83972,0.00011,12.4973]
[1776699829027,43.93,75670.13,0.0,0.83938,0.00011,12.51428]
[1776699830034,43.93,75667.24,0.0,0.83907,0.00011,12.52965]
[1776699832047,43.93,75665.67,0.0,0.8389,0.00011,12.53783]
[1776699833055,43.93,75670.17,0.0,0.83939,0.00011,12.51368]
[1776699834062,43.93,75673.83,0.0,0.83979,0.00011,12.49405]
[1776699835069,43.93,75672.77,0.0,0.83968,0.00011,12.49966]
[1776699836076,43.93,75674.85,0.0,0.8399,0.00011,12.48849]
[1776699837083,43.93,75677.65,0.0,0.8402,0.00011,12.47349]
[1776699838090,43.93,75681.46,0.0,0.84062,0.00011,12.45311]
[1776699841111,43.93,75670.94,0.0,0.83948,0.00011,12.50933]
[1776699842028,43.93,75670.94,0.0,0.83948,0.00011,12.50933]
[1776699842119,43.93,75665.58,0.0,0.8389,0.00011,12.53791]
[1776699844175,43.92,75655.33,0.0,0.83779,0.00011,12.59256]
[1776699845151,43.92,75652.26,0.0,0.83746,0.00011,12.60882]
[1776699846740,43.92,75652.84,0.0,0.83752,0.00011,12.60567]
[1776699847166,43.92,75639.42,0.0,0.83605,0.00011,12.67728]
[1776699848173,43.92,75641.01,0.0,0.83623,0.00011,12.66865]
[1776699850452,43.92,75641.67,0.0,0.83631,0.00011,12.66486]
[1776699851194,43.92,75642.08,0.0,0.83636,0.00011,12.66254]
[1776699852202,43.92,75646.57,0.0,0.83685,0.00011,12.6386]
[1776699852530,43.92,75646.57,0.0,0.83685,0.00011,12.6386]
[1776699853209,43.92,75647.75,0.0,0.83697,0.00011,12.63236]
[1776699854216,43.92,75641.66,0.0,0.83631,0.00011,12.66495]
[1776699854921,43.92,75641.66,0.0,0.83631,0.00011,12.66495]
[1776699855223,43.92,75637.53,0.0,0.83585,0.00011,12.68703]
[1776699856230,43.92,75639.39,0.0,0.83606,0.00011,12.6771]
[1776699857237,43.92,75640.24,0.0,0.83615,0.00011,12.67257]
[1776699858244,43.92,75634.6,0.0,0.83553,0.00011,12.7027]
[1776699859252,43.92,75631.79,0.0,0.83522,0.00011,12.71768]
[1776699860176,43.92,75631.79,0.0,0.83522,0.00011,12.71768]
[1776699860213,43.92,75631.79,0.0,0.83522,0.00011,12.71768]
[1776699860249,43.92,75631.79,0.0,0.83522,0.00011,12.71768]
[1776699860258,43.92,75626.32,0.0,0.83462,0.00011,12.74684]
[1776699862290,43.92,75625.98,0.0,0.83458,0.00011,12.74857]
[1776699862335,43.92,75625.98,0.0,0.83458,0.00011,12.74857]
[1776699863279,43.92,75627.61,0.0,0.83477,0.00011,12.73972]
[1776699864224,43.92,75627.61,0.0,0.83477,0.00011,12.73972]
[1776699865300,43.92,75629.85,0.0,0.83502,0.00011,12.72762]
[1776699865506,43.92,75629.85,0.0,0.83502,0.00011,12.72762]
[1776699867314,43.92,75627.78,0.0,0.83479,0.00011,12.73855]
[1776699868321,43.92,75625.25,0.0,0.83451,0.00011,12.75198]
[1776699869328,43.92,75618.01,0.0,0.83371,0.00011,12.79052]
[1776699870335,43.92,75611.06,0.0,0.83294,0.00011,12.82745]
[1776699872349,43.92,75609.98,0.0,0.83288,0.00011,12.82793]
[1776699874363,43.92,75613.43,0.0,0.83327,0.00011,12.8093]
[1776699876377,43.92,75611.96,0.0,0.83311,0.00011,12.81681]
[1776699877384,43.92,75609.21,0.0,0.83281,0.00011,12.8313]
[1776699880959,43.91,75607.94,0.0,0.83267,0.00011,12.8377]
[1776699881412,43.91,75610.17,0.0,0.83292,0.00011,12.82581]
[1776699882418,43.91,75606.55,0.0,0.83252,0.00011,12.84493]
[1776699883426,43.91,75605.67,0.0,0.83243,0.00011,12.84942]
[1776699885441,43.91,75607.66,0.0,0.83266,0.00011,12.83837]
[1776699886447,43.91,75608.97,0.0,0.83281,0.00011,12.83118]
[1776699887453,43.91,75605.86,0.0,0.83247,0.00011,12.84758]
[1776699889468,43.91,75604.86,0.0,0.83236,0.00011,12.85249]
[1776699894504,43.9,75602.05,0.0,0.83207,0.00011,12.8664]
[1776699896518,43.9,75603.73,0.0,0.83227,0.00011,12.85698]
[1776699899539,43.9,75605.4,0.0,0.83247,0.00011,12.84742]
[1776699900546,43.9,75615.15,0.0,0.83356,0.00011,12.7952]
[1776699901553,43.9,75614.01,0.0,0.83343,0.00011,12.80115]
[1776699902560,43.9,75608.73,0.0,0.83285,0.00011,12.82918]
[1776699904341,43.9,75608.73,0.0,0.83285,0.00011,12.82918]
[1776699904374,43.9,75602.17,0.0,0.83212,0.00011,12.86378]
[1776699904575,43.9,75590.71,0.0,0.83084,0.00011,12.9249]
[1776699905606,43.9,75589.94,0.0,0.83076,0.00011,12.92895]
[1776699906672,43.9,75589.94,0.0,0.83076,0.00011,12.92895]
[1776699906732,43.9,75589.94,0.0,0.83076,0.00011,12.92895]
[1776699906772,43.9,75585.64,0.0,0.83028,0.00011,12.95182]
[1776699907610,43.9,75591.34,0.0,0.83092,0.00011,12.92144]
[1776699908618,43.9,75594.72,0.0,0.83129,0.00011,12.90339]
[1776699910317,43.9,75594.72,0.0,0.83129,0.00011,12.90339]
[1776699910635,43.9,75599.24,0.0,0.8318,0.00011,12.87923]
[1776699912372,43.9,75599.24,0.0,0.8318,0.00011,12.87923]
[1776699912420,43.9,75599.96,0.0,0.83188,0.00011,12.8754]
[1776699912649,43.9,75601.5,0.0,0.83205,0.00011,12.86719]
[1776699913656,43.9,75598.93,0.0,0.83177,0.00011,12.88092]
[1776699914665,43.9,75600.15,0.0,0.8319,0.00011,12.87445]
[1776699915672,43.9,75601.23,0.0,0.83202,0.00011,12.86871]
[1776699917686,43.9,75602.94,0.0,0.83222,0.00011,12.85944]
[1776699918693,43.9,75602.01,0.0,0.83212,0.00011,12.86418]
[1776699919700,43.89,75600.48,0.0,0.83195,0.00011,12.87212]
[1776699920707,43.89,75602.29,0.0,0.83216,0.00011,12.86225]
[1776699922326,43.89,75602.29,0.0,0.83216,0.00011,12.86225]
[1776699922727,43.89,75609.58,0.0,0.83298,0.00011,12.8229]
[1776699924266,43.89,75609.58,0.0,0.83298,0.00011,12.8229]
[1776699924353,43.89,75615.78,0.0,0.83367,0.00011,12.78942]
[1776699924738,43.89,75606.57,0.0,0.83265,0.00011,12.83858]
[1776699925868,43.89,75606.57,0.0,0.83265,0.00011,12.83858]
[1776699925969,43.89,75601.88,0.0,0.83213,0.00011,12.86329]
[1776699926751,43.89,75608.66,0.0,0.83289,0.00011,12.82711]
[1776699928264,43.89,75608.66,0.0,0.83289,0.00011,12.82711]
[1776699928330,43.89,75616.11,0.0,0.83372,0.00011,12.78694]
[1776699928766,43.89,75610.01,0.0,0.83305,0.00011,12.81951]
[1776699929772,43.89,75606.86,0.0,0.8327,0.00011,12.8362]
[1776699930780,43.89,75599.32,0.0,0.83186,0.00011,12.87627]
[1776699931787,43.89,75597.64,0.0,0.83173,0.00011,12.87999]
[1776699933727,43.88,75597.89,0.0,0.83176,0.00011,12.87842]
[1776699933801,43.88,75595.07,0.0,0.83145,0.00011,12.89322]
[1776699934808,43.88,75594.25,0.0,0.83137,0.00011,12.89709]
[1776699936034,43.88,75594.25,0.0,0.83137,0.00011,12.89709]
[1776699936135,43.88,75600.54,0.0,0.83208,0.00011,12.86327]
[1776699936822,43.88,75599.75,0.0,0.83199,0.00011,12.86726]
[1776699937829,43.88,75597.83,0.0,0.83178,0.00011,12.87728]
[1776699938835,43.88,75598.5,0.0,0.83186,0.00011,12.87347]
[1776699940353,43.88,75598.5,0.0,0.83186,0.00011,12.87347]
[1776699940454,43.88,75593.49,0.0,0.83131,0.00011,12.89997]
[1776699940850,43.88,75590.31,0.0,0.83095,0.00011,12.91667]
[1776699942864,43.87,75589.71,0.0,0.8309,0.00011,12.9193]
[1776699944878,43.87,75588.33,0.0,0.83076,0.00011,12.92608]
[1776699945885,43.87,75591.18,0.0,0.83108,0.00011,12.91058]
[1776699946892,43.87,75592.98,0.0,0.83129,0.00011,12.9007]
[1776699947929,43.87,75592.98,0.0,0.83129,0.00011,12.9007]
[1776699947958,43.87,75597.09,0.0,0.83175,0.00011,12.8785]
[1776699949120,43.87,75597.09,0.0,0.83175,0.00011,12.8785]
[1776699949144,43.87,75607.72,0.0,0.83295,0.00011,12.82152]
[1776699949915,43.87,75611.17,0.0,0.83333,0.00011,12.80293]
[1776699950922,43.87,75620.64,0.0,0.83439,0.00011,12.7522]
[1776699953943,43.87,75629.9,0.0,0.83541,0.00011,12.7025]
[1776699955957,43.87,75624.64,0.0,0.83483,0.00011,12.73058]
[1776699956964,43.87,75619.67,0.0,0.83428,0.00011,12.75708]
[1776699957971,43.87,75616.09,0.0,0.83389,0.00011,12.77611]
[1776699958978,43.86,75614.11,0.0,0.83367,0.00011,12.78657]
[1776699960992,43.86,75616.71,0.0,0.83397,0.00011,12.77241]
[1776699961999,43.86,75617.04,0.0,0.834,0.00011,12.77054]
[1776699963006,43.86,75617.27,0.0,0.83403,0.00011,12.7692]
[1776699964469,43.86,75617.27,0.0,0.83403,0.00011,12.7692]
[1776699964015,43.86,75614.07,0.0,0.83368,0.00011,12.7862]
[1776699965021,43.86,75599.27,0.0,0.83203,0.00011,12.86511]
[1776699965868,43.86,75599.27,0.0,0.83203,0.00011,12.86511]
[1776699966028,43.86,75593.02,0.0,0.83134,0.00011,12.89824]
[1776699968042,43.86,75592.23,0.0,0.83126,0.00011,12.90191]
[1776699969049,43.86,75593.58,0.0,0.83142,0.00011,12.89443]
[1776699970056,43.86,75583.64,0.0,0.83031,0.00011,12.94734]
[1776699971063,43.86,75582.79,0.0,0.83021,0.00011,12.95167]
[1776699972071,43.86,75584.88,0.0,0.83045,0.00011,12.94031]
[1776699973078,43.86,75595.63,0.0,0.83166,0.00011,12.88274]
[1776699974085,43.85,75594.31,0.0,0.83152,0.00011,12.88967]
[1776699975092,43.85,75595.46,0.0,0.83165,0.00011,12.88329]
[1776699976098,43.85,75590.97,0.0,0.83115,0.00011,12.90703]
[1776699977106,43.85,75587.44,0.0,0.83076,0.00011,12.92572]
[1776699978113,43.85,75586.62,0.0,0.83067,0.00011,12.92992]
[1776699978865,43.85,75586.62,0.0,0.83067,0.00011,12.92992]
[1776699979120,43.85,75598.42,0.0,0.832,0.00011,12.86675]
[1776699979583,43.85,75598.42,0.0,0.832,0.00011,12.86675]
[1776699980127,43.85,75598.42,0.0,0.832,0.00011,12.86675]
[1776699980134,43.85,75609.48,0.0,0.83324,0.00011,12.80746]
[1776699980595,43.85,75609.48,0.0,0.83324,0.00011,12.80746]
[1776699981137,43.85,75618.0,0.0,0.83418,0.00011,12.76179]
[1776699985165,43.85,75622.37,0.0,0.83467,0.00011,12.73813]
[1776699986172,43.85,75613.38,0.0,0.83368,0.00011,12.78614]
[1776699987179,43.85,75613.24,0.0,0.83367,0.00011,12.78677]
[1776699988186,43.85,75614.5,0.0,0.83381,0.00011,12.77992]
[1776699989007,43.85,75614.5,0.0,0.83381,0.00011,12.77992]
[1776699989193,43.85,75607.58,0.0,0.83304,0.00011,12.81679]
[1776699990420,43.85,75606.59,0.0,0.83293,0.00011,12.82191]
[1776699992214,43.85,75602.15,0.0,0.83249,0.00011,12.84024]
[1776699992748,43.85,75602.15,0.0,0.83249,0.00011,12.84024]
[1776699993491,43.85,75602.15,0.0,0.83249,0.00011,12.84024]
[1776699993512,43.84,75611.19,0.0,0.8335,0.00011,12.79175]
[1776699994228,43.84,75608.19,0.0,0.83317,0.00011,12.80765]
[1776699995235,43.84,75606.7,0.0,0.83301,0.00011,12.81546]
[1776699995819,43.84,75606.7,0.0,0.83301,0.00011,12.81546]
[1776699996242,43.84,75612.71,0.0,0.83368,0.00011,12.78318]
[1776699997249,43.84,75619.27,0.0,0.83441,0.00011,12.748]
[1776699998256,43.84,75630.74,0.0,0.83568,0.00011,12.68643]
[1776699999263,43.84,75634.71,0.0,0.83612,0.00011,12.66505]
[1776700000270,43.84,75644.8,0.0,0.83723,0.00011,12.61093]
[1776700001277,43.83,75647.69,0.0,0.83759,0.00011,12.59342]
[1776700006312,43.8,75649.0,0.0,0.83791,0.00011,12.57763]
[1776700011347,43.8,75650.09,0.0,0.83803,0.00011,12.57163]
[1776700016382,43.8,75650.29,0.0,0.83805,0.00011,12.57059]
[1776700017389,43.8,75644.09,0.0,0.83737,0.00011,12.6038]
[1776700018396,43.8,75636.78,0.0,0.83657,0.00011,12.64289]
[1776700019403,43.8,75633.8,0.0,0.83625,0.00011,12.65874]
[1776700021417,43.8,75638.64,0.0,0.83678,0.00011,12.63257]
[1776700022516,43.8,75638.64,0.0,0.83678,0.00011,12.63257]
[1776700022423,43.8,75649.07,0.0,0.83793,0.00011,12.57647]
[1776700022693,43.8,75649.07,0.0,0.83793,0.00011,12.57647]
[1776700023431,43.8,75647.21,0.0,0.83773,0.00011,12.58626]
[1776700024438,43.8,75644.89,0.0,0.83748,0.00011,12.59851]
[1776700025445,43.8,75643.81,0.0,0.83737,0.00011,12.60409]
[1776700026452,43.79,75645.13,0.0,0.83752,0.00011,12.59681]
[1776700028466,43.79,75646.54,0.0,0.83768,0.00011,12.58887]
[1776700029473,43.79,75647.51,0.0,0.83779,0.00011,12.58348]
[1776700030480,43.79,75646.64,0.0,0.8377,0.00011,12.58797]
[1776700031488,43.79,75647.8,0.0,0.83783,0.00011,12.58156]
[1776700032494,43.79,75650.16,0.0,0.83809,0.00011,12.56874]
[1776700033508,43.79,75669.03,0.0,0.84014,0.00011,12.4676]
[1776700034511,43.79,75674.02,0.0,0.84068,0.00011,12.44066]
[1776700035524,43.79,75672.56,0.0,0.84052,0.00011,12.44859]
[1776700036531,43.79,75671.53,0.0,0.84041,0.00011,12.45411]
[1776700038545,43.79,75674.6,0.0,0.84075,0.00011,12.43763]
[1776700039552,43.79,75675.17,0.0,0.84081,0.00011,12.43459]
[1776700040114,43.79,75675.17,0.0,0.84081,0.00011,12.43459]
[1776700040554,43.79,75675.17,0.0,0.84081,0.00011,12.43459]
[1776700040574,43.79,75675.17,0.0,0.84081,0.00011,12.43459]
[1776700040559,43.79,75683.7,0.0,0.84173,0.00011,12.38887]
[1776700040729,43.79,75683.7,0.0,0.84173,0.00011,12.38887]
[1776700041566,43.79,75697.8,0.0,0.84324,0.00011,12.3132]
[1776700042652,43.79,75697.8,0.0,0.84324,0.00011,12.3132]
[1776700042573,43.79,75703.86,0.0,0.84388,0.00011,12.28075]
[1776700042937,43.79,75703.86,0.0,0.84388,0.00011,12.28075]
[1776700042944,43.79,75703.86,0.0,0.84388,0.00011,12.28075]
[1776700043192,43.79,75703.86,0.0,0.84388,0.00011,12.28075]
[1776700043415,43.79,75703.86,0.0,0.84388,0.00011,12.28075]
[1776700043581,43.79,75705.12,0.0,0.84402,0.00011,12.27406]
[1776700044587,43.79,75703.94,0.0,0.84389,0.00011,12.28046]
[1776700045595,43.79,75706.02,0.0,0.84411,0.00011,12.26936]
[1776700046602,43.79,75703.37,0.0,0.84383,0.00011,12.28364]
[1776700047609,43.79,75705.92,0.0,0.8441,0.00011,12.27001]
[1776700048616,43.79,75705.07,0.0,0.84401,0.00011,12.27463]
[1776700049052,43.79,75705.07,0.0,0.84401,0.00011,12.27463]
[1776700049624,43.79,75703.21,0.0,0.84381,0.00011,12.28466]
[1776700052920,43.79,75703.21,0.0,0.84385,0.00011,12.27971]
[1776700057680,43.79,75698.92,0.0,0.84338,0.00011,12.30334]
[1776700059079,43.79,75698.92,0.0,0.84338,0.00011,12.30334]
[1776700059513,43.79,75698.92,0.0,0.84338,0.00011,12.30334]
[1776700059614,43.8,75694.73,0.0,0.84293,0.00011,12.32612]
[1776700059694,43.8,75698.24,0.0,0.8433,0.00011,12.3073]
[1776700060976,43.8,75698.24,0.0,0.8433,0.00011,12.3073]
[1776700061073,43.8,75698.78,0.0,0.84336,0.00011,12.30474]
[1776700061708,43.8,75700.4,0.0,0.84353,0.00011,12.29606]
[1776700064729,43.8,75699.35,0.0,0.84341,0.00011,12.30225]
[1776700065735,43.8,75700.7,0.0,0.84355,0.00011,12.2952]
[1776700066743,43.8,75699.0,0.0,0.84336,0.00011,12.30434]
[1776700067750,43.8,75694.23,0.0,0.84285,0.00011,12.33]
[1776700068756,43.8,75689.8,0.0,0.84238,0.00011,12.3538]
[1776700072785,43.8,75688.69,0.0,0.84225,0.00011,12.36025]
[1776700073792,43.8,75690.35,0.0,0.84242,0.00011,12.35147]
[1776700075815,43.8,75689.56,0.0,0.84233,0.00011,12.35597]
[1776700076821,43.8,75686.98,0.0,0.84205,0.00011,12.36994]
[1776700079842,43.81,75685.42,0.0,0.84188,0.00011,12.37865]
[1776700080849,43.81,75682.25,0.0,0.84154,0.00011,12.39575]
[1776700081856,43.81,75684.52,0.0,0.84178,0.00011,12.38368]
[1776700082863,43.81,75686.89,0.0,0.84203,0.00011,12.37109]
[1776700085783,43.81,75686.39,0.0,0.84197,0.00011,12.37414]
[1776700085884,43.81,75677.27,0.0,0.84099,0.00011,12.42302]
[1776700086891,43.81,75668.02,0.0,0.83997,0.00011,12.47378]
[1776700087898,43.81,75672.46,0.0,0.84044,0.00011,12.4502]
[1776700090482,43.81,75674.14,0.0,0.84062,0.00011,12.44121]
[1776700091928,43.81,75675.48,0.0,0.84077,0.00011,12.43405]
[1776700092935,43.81,75672.27,0.0,0.84042,0.00011,12.45127]
[1776700093942,43.81,75673.26,0.0,0.84053,0.00011,12.446]
[1776700094949,43.81,75671.4,0.0,0.84033,0.00011,12.45597]
[1776700096963,43.81,75674.3,0.0,0.84064,0.00011,12.44044]
[1776700097971,43.81,75675.86,0.0,0.84081,0.00011,12.43207]
[1776700099368,43.81,75675.86,0.0,0.84081,0.00011,12.43207]
[1776700099397,43.81,75677.37,0.0,0.84097,0.00011,12.42402]
[1776700100110,43.81,75677.37,0.0,0.84097,0.00011,12.42402]
[1776700100617,43.81,75677.37,0.0,0.84097,0.00011,12.42402]
[1776700100685,43.81,75691.42,0.0,0.84248,0.00011,12.34876]
[1776700100988,43.81,75691.42,0.0,0.84248,0.00011,12.34876]
[1776700101233,43.81,75691.42,0.0,0.84248,0.00011,12.34876]
[1776700101266,43.81,75700.13,0.0,0.84341,0.00011,12.30208]
[1776700101999,43.81,75704.5,0.0,0.84388,0.00011,12.27862]
[1776700104182,43.81,75704.06,0.0,0.84383,0.00011,12.28105]
[1776700106684,43.81,75703.85,0.0,0.84381,0.00011,12.28228]
[1776700106702,43.81,75703.85,0.0,0.84381,0.00011,12.28228]
[1776700106942,43.81,75704.51,0.0,0.84387,0.00011,12.27882]
[1776700107154,43.81,75704.51,0.0,0.84387,0.00011,12.27882]
[1776700107176,43.81,75704.51,0.0,0.84387,0.00011,12.27882]
[1776700107204,43.81,75704.51,0.0,0.84387,0.00011,12.27882]
[1776700107300,43.81,75704.51,0.0,0.84387,0.00011,12.27882]
[1776700107365,43.81,75704.51,0.0,0.84387,0.00011,12.27882]
[1776700107873,43.81,75703.48,0.0,0.84376,0.00011,12.28438]
[1776700107963,43.81,75703.48,0.0,0.84376,0.00011,12.28438]
[1776700108164,43.81,75703.48,0.0,0.84376,0.00011,12.28438]
[1776700108203,43.81,75703.48,0.0,0.84376,0.00011,12.28438]
[1776700108426,43.81,75703.48,0.0,0.84376,0.00011,12.28438]
[1776700108440,43.81,75703.48,0.0,0.84376,0.00011,12.28438]
[1776700108495,43.81,75703.48,0.0,0.84376,0.00011,12.28438]
[1776700108621,43.81,75703.48,0.0,0.84376,0.00011,12.28438]
[1776700108712,43.81,75703.48,0.0,0.84376,0.00011,12.28438]
[1776700108719,43.81,75703.48,0.0,0.84376,0.00011,12.28442]
[1776700108948,43.81,75703.48,0.0,0.84376,0.00011,12.28442]
[1776700109201,43.81,75703.48,0.0,0.84376,0.00011,12.28442]
[1776700109454,43.81,75703.48,0.0,0.84376,0.00011,12.28442]
[1776700109495,43.81,75703.48,0.0,0.84376,0.00011,12.28442]
[1776700109709,43.81,75703.48,0.0,0.84376,0.00011,12.28442]
[1776700109713,43.81,75703.96,0.0,0.84381,0.00011,12.28188]
[1776700109982,43.81,75703.96,0.0,0.84381,0.00011,12.28188]
[1776700110019,43.81,75703.96,0.0,0.84381,0.00011,12.28188]
[1776700110190,43.81,75703.96,0.0,0.84381,0.00011,12.28188]
[1776700110266,43.81,75703.96,0.0,0.84381,0.00011,12.28188]
[1776700110451,43.81,75703.96,0.0,0.84381,0.00011,12.28188]
[1776700110627,43.81,75703.96,0.0,0.84381,0.00011,12.28188]
[1776700110691,43.81,75703.96,0.0,0.84381,0.00011,12.28188]
[1776700110649,43.81,75705.78,0.0,0.84401,0.00011,12.27216]
[1776700110764,43.81,75705.78,0.0,0.84401,0.00011,12.27216]
[1776700110948,43.81,75705.78,0.0,0.84401,0.00011,12.27216]
[1776700111082,43.81,75705.27,0.0,0.844,0.00011,12.26987]
[1776700112199,43.81,75705.27,0.0,0.844,0.00011,12.26987]
[1776700112286,43.81,75705.27,0.0,0.844,0.00011,12.26987]
[1776700112457,43.81,75705.27,0.0,0.844,0.00011,12.26987]
[1776700112467,43.81,75705.27,0.0,0.844,0.00011,12.26987]
[1776700112554,43.81,75705.27,0.0,0.844,0.00011,12.26987]
[1776700116066,43.82,75706.7,0.0,0.84415,0.00011,12.26243]
[1776700116132,43.82,75706.7,0.0,0.84415,0.00011,12.26243]
[1776700116256,43.82,75706.7,0.0,0.84415,0.00011,12.26243]
[1776700116302,43.82,75706.7,0.0,0.84415,0.00011,12.26243]
[1776700116487,43.82,75706.7,0.0,0.84415,0.00011,12.26243]
[1776700116529,43.82,75706.7,0.0,0.84415,0.00011,12.26243]
[1776700116718,43.82,75706.7,0.0,0.84415,0.00011,12.26243]
[1776700116608,43.82,75712.44,0.0,0.84476,0.00011,12.23167]
[1776700116998,43.82,75712.44,0.0,0.84476,0.00011,12.23167]
[1776700117243,43.82,75712.44,0.0,0.84476,0.00011,12.23167]
[1776700117268,43.82,75712.44,0.0,0.84476,0.00011,12.23167]
[1776700117415,43.82,75712.44,0.0,0.84476,0.00011,12.23167]
[1776700117461,43.82,75712.44,0.0,0.84476,0.00011,12.23167]
[1776700117507,43.82,75716.87,0.0,0.84523,0.00011,12.20786]
[1776700118222,43.82,75716.87,0.0,0.84523,0.00011,12.20786]
[1776700118268,43.82,75716.87,0.0,0.84523,0.00011,12.20786]
[1776700118281,43.82,75716.87,0.0,0.84523,0.00011,12.20786]
[1776700118295,43.82,75716.87,0.0,0.84523,0.00011,12.20786]
[1776700118421,43.82,75716.87,0.0,0.84523,0.00011,12.20786]
[1776700118438,43.82,75716.87,0.0,0.84523,0.00011,12.20786]
[1776700118459,43.82,75716.87,0.0,0.84523,0.00011,12.20786]
[1776700118589,43.82,75716.87,0.0,0.84523,0.00011,12.20786]
[1776700118644,43.82,75716.87,0.0,0.84523,0.00011,12.20786]
[1776700118693,43.82,75716.87,0.0,0.84523,0.00011,12.20786]
[1776700118649,43.82,75717.6,0.0,0.84531,0.00011,12.20392]
[1776700118941,43.82,75717.6,0.0,0.84531,0.00011,12.20392]
[1776700118989,43.82,75717.6,0.0,0.84531,0.00011,12.20392]
[1776700119114,43.82,75717.6,0.0,0.84531,0.00011,12.20392]
[1776700119191,43.82,75717.6,0.0,0.84531,0.00011,12.20392]
[1776700119226,43.82,75717.6,0.0,0.84531,0.00011,12.20392]
[1776700119270,43.82,75717.6,0.0,0.84531,0.00011,12.20392]
[1776700119286,43.82,75717.6,0.0,0.84531,0.00011,12.20392]
[1776700119323,43.82,75717.6,0.0,0.84531,0.00011,12.20392]
[1776700119445,43.82,75717.6,0.0,0.84531,0.00011,12.20392]
[1776700119539,43.82,75717.61,0.0,0.84531,0.00011,12.20384]
[1776700120051,43.82,75717.61,0.0,0.84531,0.00011,12.20384]
[1776700120181,43.82,75717.61,0.0,0.84531,0.00011,12.20384]
[1776700120208,43.82,75717.61,0.0,0.84531,0.00011,12.20384]
[1776700120238,43.82,75717.61,0.0,0.84531,0.00011,12.20384]
[1776700120468,43.82,75717.61,0.0,0.84531,0.00011,12.20384]
[1776700120481,43.82,75717.59,0.0,0.84531,0.00011,12.20391]
[1776700121006,43.82,75717.59,0.0,0.84531,0.00011,12.20391]
[1776700121119,43.82,75717.59,0.0,0.84531,0.00011,12.20391]
[1776700121157,43.82,75717.59,0.0,0.84531,0.00011,12.20391]
[1776700121218,43.82,75717.59,0.0,0.84531,0.00011,12.20391]
[1776700121282,43.82,75717.59,0.0,0.84531,0.00011,12.20391]
[1776700121346,43.82,75717.59,0.0,0.84531,0.00011,12.20391]
[1776700121452,43.82,75717.59,0.0,0.84531,0.00011,12.20391]
[1776700121518,43.82,75717.59,0.0,0.84531,0.00011,12.20391]
[1776700121697,43.82,75717.59,0.0,0.84531,0.00011,12.20391]
[1776700121548,43.82,75716.83,0.0,0.84523,0.00011,12.20796]
[1776700122012,43.82,75716.83,0.0,0.84523,0.00011,12.20796]
[1776700122082,43.82,75716.83,0.0,0.84523,0.00011,12.20796]
[1776700122120,43.82,75716.83,0.0,0.84523,0.00011,12.20796]
[1776700122199,43.82,75716.83,0.0,0.84523,0.00011,12.20796]
[1776700122323,43.82,75716.83,0.0,0.84523,0.00011,12.20796]
[1776700122377,43.82,75716.83,0.0,0.84523,0.00011,12.20796]
[1776700122528,43.82,75716.83,0.0,0.84523,0.00011,12.20796]
[1776700122590,43.82,75716.83,0.0,0.84523,0.00011,12.20796]
[1776700122705,43.82,75716.83,0.0,0.84523,0.00011,12.20796]
[1776700122676,43.81,75717.45,0.0,0.84529,0.00011,12.20459]
[1776700122949,43.81,75717.45,0.0,0.84529,0.00011,12.20459]
[1776700122953,43.81,75717.45,0.0,0.84529,0.00011,12.20459]
[1776700123083,43.81,75717.45,0.0,0.84529,0.00011,12.20459]
[1776700123091,43.81,75717.45,0.0,0.84529,0.00011,12.20459]
[1776700123222,43.81,75717.45,0.0,0.84529,0.00011,12.20459]
[1776700123244,43.81,75717.45,0.0,0.84529,0.00011,12.20459]
[1776700123361,43.81,75717.45,0.0,0.84529,0.00011,12.20459]
[1776700123447,43.81,75717.45,0.0,0.84529,0.00011,12.20459]
[1776700123457,43.81,75717.15,0.0,0.84526,0.00011,12.20617]
[1776700124062,43.81,75717.15,0.0,0.84526,0.00011,12.20617]
[1776700124199,43.81,75717.15,0.0,0.84526,0.00011,12.20617]
[1776700124209,43.81,75717.15,0.0,0.84526,0.00011,12.20617]
[1776700124367,43.81,75717.15,0.0,0.84526,0.00011,12.20617]
[1776700124454,43.81,75717.15,0.0,0.84526,0.00011,12.20617]
[1776700124554,43.81,75717.15,0.0,0.84526,0.00011,12.20617]
[1776700124565,43.81,75717.15,0.0,0.84526,0.00011,12.20617]
[1776700124706,43.81,75717.15,0.0,0.84526,0.00011,12.20617]
[1776700124639,43.81,75714.13,0.0,0.84494,0.00011,12.22231]
[1776700124864,43.81,75714.13,0.0,0.84494,0.00011,12.22231]
[1776700124953,43.81,75714.13,0.0,0.84494,0.00011,12.22231]
[1776700125210,43.81,75714.13,0.0,0.84494,0.00011,12.22231]
[1776700125262,43.81,75714.13,0.0,0.84494,0.00011,12.22231]
[1776700125363,43.81,75711.25,0.0,0.84464,0.00011,12.23769]
[1776700125780,43.81,75711.25,0.0,0.84464,0.00011,12.23769]
[1776700125854,43.81,75711.25,0.0,0.84464,0.00011,12.23769]
[1776700125953,43.81,75711.25,0.0,0.84464,0.00011,12.23769]
[1776700125971,43.81,75711.25,0.0,0.84464,0.00011,12.23769]
[1776700126076,43.81,75711.25,0.0,0.84464,0.00011,12.23769]
[1776700127496,43.81,75712.73,0.0,0.8448,0.00011,12.22967]
[1776700127595,43.81,75712.73,0.0,0.8448,0.00011,12.22967]
[1776700127610,43.81,75712.73,0.0,0.8448,0.00011,12.22967]
[1776700127704,43.81,75712.73,0.0,0.8448,0.00011,12.22967]
[1776700127725,43.81,75712.73,0.0,0.8448,0.00011,12.22967]
[1776700127734,43.81,75712.73,0.0,0.8448,0.00011,12.22967]
[1776700127708,43.81,75714.9,0.0,0.84503,0.00011,12.21797]
[1776700128336,43.81,75714.9,0.0,0.84503,0.00011,12.21797]
[1776700128448,43.81,75714.9,0.0,0.84503,0.00011,12.21797]
[1776700128644,43.81,75714.9,0.0,0.84503,0.00011,12.21797]
[1776700128698,43.81,75714.9,0.0,0.84503,0.00011,12.21797]
[1776700128715,43.81,75714.9,0.0,0.84503,0.00011,12.21797]
[1776700128711,43.81,75716.12,0.0,0.84516,0.00011,12.21137]
[1776700129146,43.81,75716.12,0.0,0.84516,0.00011,12.21137]
[1776700129200,43.81,75716.12,0.0,0.84516,0.00011,12.21137]
[1776700129335,43.81,75716.12,0.0,0.84516,0.00011,12.21137]
[1776700129451,43.81,75716.12,0.0,0.84516,0.00011,12.21137]
[1776700129522,43.81,75716.12,0.0,0.84516,0.00011,12.21137]
[1776700129531,43.81,75716.12,0.0,0.84516,0.00011,12.21137]
[1776700129727,43.81,75716.12,0.0,0.84516,0.00011,12.21137]
[1776700129614,43.81,75714.53,0.0,0.84499,0.00011,12.21985]
[1776700129948,43.81,75714.53,0.0,0.84499,0.00011,12.21985]
[1776700130026,43.81,75714.53,0.0,0.84499,0.00011,12.21985]
[1776700130079,43.81,75714.53,0.0,0.84499,0.00011,12.21985]
[1776700130192,43.81,75714.53,0.0,0.84499,0.00011,12.21985]
[1776700130437,43.81,75714.53,0.0,0.84499,0.00011,12.21985]
[1776700130559,43.81,75714.53,0.0,0.84499,0.00011,12.21985]
[1776700130613,43.81,75714.53,0.0,0.84499,0.00011,12.21985]
[1776700130714,43.81,75714.18,0.0,0.84496,0.00011,12.22166]
[1776700131173,43.81,75714.18,0.0,0.84496,0.00011,12.22166]
[1776700131214,43.81,75714.18,0.0,0.84496,0.00011,12.22166]
[1776700131298,43.81,75714.18,0.0,0.84496,0.00011,12.22166]
[1776700131436,43.81,75714.18,0.0,0.84496,0.00011,12.22166]
[1776700131573,43.81,75714.18,0.0,0.84496,0.00011,12.22166]
[1776700131699,43.81,75714.18,0.0,0.84496,0.00011,12.22166]
[1776700131713,43.81,75714.18,0.0,0.84496,0.00011,12.22166]
[1776700131671,43.81,75714.18,0.0,0.84496,0.00011,12.2216]
[1776700131948,43.81,75714.18,0.0,0.84496,0.00011,12.2216]
[1776700132538,43.81,75714.18,0.0,0.84496,0.00011,12.2216]
[1776700132656,43.81,75714.18,0.0,0.84496,0.00011,12.2216]
[1776700132709,43.81,75714.18,0.0,0.84496,0.00011,12.2216]
[1776700132676,43.81,75712.37,0.0,0.84477,0.00011,12.23124]
[1776700132790,43.81,75712.37,0.0,0.84477,0.00011,12.23124]
[1776700132935,43.81,75712.37,0.0,0.84477,0.00011,12.23124]
[1776700132943,43.81,75712.37,0.0,0.84477,0.00011,12.23124]
[1776700132964,43.81,75712.37,0.0,0.84477,0.00011,12.23124]
[1776700133222,43.81,75712.37,0.0,0.84477,0.00011,12.23124]
[1776700133351,43.81,75712.37,0.0,0.84477,0.00011,12.23124]
[1776700133385,43.81,75712.37,0.0,0.84477,0.00011,12.23124]
[1776700133463,43.81,75712.37,0.0,0.84477,0.00011,12.23124]
[1776700133716,43.81,75712.37,0.0,0.84477,0.00011,12.23124]
[1776700133552,43.81,75710.23,0.0,0.84454,0.00011,12.24264]
[1776700133816,43.81,75710.23,0.0,0.84454,0.00011,12.24264]
[1776700133944,43.81,75710.23,0.0,0.84454,0.00011,12.24264]
[1776700133966,43.81,75710.23,0.0,0.84454,0.00011,12.24264]
[1776700134201,43.81,75710.23,0.0,0.84454,0.00011,12.24264]
[1776700134285,43.81,75710.23,0.0,0.84454,0.00011,12.24264]
[1776700134337,43.81,75710.23,0.0,0.84454,0.00011,12.24264]
[1776700134446,43.81,75710.23,0.0,0.84454,0.00011,12.24264]
[1776700134741,43.81,75710.23,0.0,0.84454,0.00011,12.24264]
[1776700134524,43.81,75708.16,0.0,0.84432,0.00011,12.25365]
[1776700135071,43.81,75708.16,0.0,0.84432,0.00011,12.25365]
[1776700135234,43.81,75708.16,0.0,0.84432,0.00011,12.25365]
[1776700135691,43.81,75708.16,0.0,0.84432,0.00011,12.25365]
[1776700135752,43.81,75708.16,0.0,0.84432,0.00011,12.25365]
[1776700135257,43.81,75694.46,0.0,0.84286,0.00011,12.32698]
[1776700135862,43.81,75694.46,0.0,0.84286,0.00011,12.32698]
[1776700136124,43.81,75694.46,0.0,0.84286,0.00011,12.32698]
[1776700136241,43.81,75694.46,0.0,0.84286,0.00011,12.32698]
[1776700136461,43.81,75694.46,0.0,0.84286,0.00011,12.32698]
[1776700136734,43.81,75694.46,0.0,0.84286,0.00011,12.32698]
[1776700136561,43.81,75688.57,0.0,0.84223,0.00011,12.35852]
[1776700136762,43.81,75688.57,0.0,0.84223,0.00011,12.35852]
[1776700137275,43.81,75688.58,0.0,0.84223,0.00011,12.35839]
[1776700138902,43.81,75688.77,0.0,0.84225,0.00011,12.35747]
[1776700139393,43.81,75688.77,0.0,0.84225,0.00011,12.35747]
[1776700139411,43.81,75696.99,0.0,0.84313,0.00011,12.31335]
[1776700140298,43.81,75698.08,0.0,0.84325,0.00011,12.30738]
[1776700141304,43.81,75691.44,0.0,0.84254,0.00011,12.34298]
[1776700142311,43.81,75690.25,0.0,0.84242,0.00011,12.34934]
[1776700145332,43.81,75687.38,0.0,0.84211,0.00011,12.36468]
[1776700146339,43.81,75681.51,0.0,0.84147,0.00011,12.39625]
[1776700148353,43.81,75679.87,0.0,0.8413,0.00011,12.40518]
[1776700151553,43.81,75679.5,0.0,0.84125,0.00011,12.4073]
[1776700151728,43.81,75679.5,0.0,0.84125,0.00011,12.4073]
[1776700151945,43.81,75679.56,0.0,0.84126,0.00011,12.40705]
[1776700152381,43.81,75669.83,0.0,0.84021,0.00011,12.45925]
[1776700153388,43.81,75669.2,0.0,0.84014,0.00011,12.46263]
[1776700154395,43.81,75660.35,0.0,0.83918,0.00011,12.51004]
[1776700155402,43.81,75647.8,0.0,0.83781,0.00011,12.57719]
[1776700156409,43.81,75643.13,0.0,0.8373,0.00011,12.6022]
[1776700157416,43.81,75640.53,0.0,0.83701,0.00011,12.61609]
[1776700158462,43.81,75640.53,0.0,0.83701,0.00011,12.61609]
[1776700158816,43.81,75637.3,0.0,0.83666,0.00011,12.63333]
[1776700158853,43.81,75637.3,0.0,0.83666,0.00011,12.63333]
[1776700159431,43.81,75631.72,0.0,0.83605,0.00011,12.66321]
[1776700160736,43.81,75627.89,0.0,0.83562,0.00011,12.68368]
[1776700161487,43.81,75622.06,0.0,0.83498,0.00011,12.7149]
[1776700164466,43.81,75624.08,0.0,0.8352,0.00011,12.70403]
[1776700166956,43.81,75624.54,0.0,0.83526,0.00011,12.70156]
[1776700167486,43.81,75623.56,0.0,0.83515,0.00011,12.70681]
[1776700168494,43.81,75621.45,0.0,0.83491,0.00011,12.71809]
[1776700169501,43.81,75623.95,0.0,0.83519,0.00011,12.70469]
[1776700170637,43.81,75623.95,0.0,0.83519,0.00011,12.70469]
[1776700170669,43.81,75622.99,0.0,0.83508,0.00011,12.70983]
[1776700171535,43.81,75622.99,0.0,0.83508,0.00011,12.70983]
[1776700171632,43.81,75619.51,0.0,0.83475,0.00011,12.72338]
[1776700172523,43.81,75620.21,0.0,0.83483,0.00011,12.7196]
[1776700173529,43.81,75619.16,0.0,0.83471,0.00011,12.7252]
[1776700176550,43.81,75618.25,0.0,0.83461,0.00011,12.72999]
[1776700177915,43.81,75618.11,0.0,0.8346,0.00011,12.73071]
[1776700178565,43.81,75613.08,0.0,0.83404,0.00011,12.75759]
[1776700178963,43.81,75613.08,0.0,0.83404,0.00011,12.75759]
[1776700179572,43.81,75600.07,0.0,0.83259,0.00011,12.82711]
[1776700179894,43.81,75600.07,0.0,0.83259,0.00011,12.82711]
[1776700179942,43.81,75600.07,0.0,0.83259,0.00011,12.82711]
[1776700180032,43.81,75600.07,0.0,0.83259,0.00011,12.82711]
[1776700180689,43.81,75584.07,0.0,0.8308,0.00011,12.91246]
[1776700181586,43.81,75583.38,0.0,0.83072,0.00011,12.91603]
[1776700185614,43.81,75588.03,0.0,0.83126,0.00011,12.89069]
[1776700186621,43.81,75586.09,0.0,0.83104,0.00011,12.90096]
[1776700187629,43.81,75583.4,0.0,0.83074,0.00011,12.91521]
[1776700189657,43.81,75580.37,0.0,0.83041,0.00011,12.93113]
[1776700190663,43.81,75579.16,0.0,0.83027,0.00011,12.93744]
[1776700193684,43.8,75576.55,0.0,0.82999,0.00011,12.95088]
[1776700194691,43.8,75581.85,0.0,0.83059,0.00011,12.92239]
[1776700195698,43.8,75583.25,0.0,0.83075,0.00011,12.91477]
[1776700196705,43.8,75584.22,0.0,0.83086,0.00011,12.90946]
[1776700199726,43.8,75580.36,0.0,0.83044,0.00011,12.9297]
[1776700200733,43.8,75576.2,0.0,0.82997,0.00011,12.95176]
[1776700202749,43.8,75578.63,0.0,0.83024,0.00011,12.93873]
[1776700203754,43.8,75583.28,0.0,0.83077,0.00011,12.91388]
[1776700204761,43.8,75586.61,0.0,0.83114,0.00011,12.89611]
[1776700205768,43.8,75599.53,0.0,0.83259,0.00011,12.82704]
[1776700206775,43.8,75602.43,0.0,0.83292,0.00011,12.81146]
[1776700207782,43.8,75603.85,0.0,0.83308,0.00011,12.80372]
[1776700210803,43.8,75605.39,0.0,0.83326,0.00011,12.79507]
[1776700211812,43.8,75608.05,0.0,0.83356,0.00011,12.7807]
[1776700212818,43.8,75612.84,0.0,0.83409,0.00011,12.75495]
[1776700214836,43.8,75608.59,0.0,0.83362,0.00011,12.77753]
[1776700215848,43.8,75601.77,0.0,0.83286,0.00011,12.8139]
[1776700216853,43.79,75591.24,0.0,0.83169,0.00011,12.87004]
[1776700217860,43.79,75587.16,0.0,0.83124,0.00011,12.89162]
[1776700218866,43.79,75581.73,0.0,0.83063,0.00011,12.92038]
[1776700219874,43.79,75584.16,0.0,0.83091,0.00011,12.90727]
[1776700220881,43.79,75592.36,0.0,0.83183,0.00011,12.86343]
[1776700221888,43.79,75593.22,0.0,0.83193,0.00011,12.85836]
[1776700223902,43.79,75595.07,0.0,0.83215,0.00011,12.84806]
[1776700224909,43.79,75591.22,0.0,0.83172,0.00011,12.86846]
[1776700225916,43.79,75592.51,0.0,0.83187,0.00011,12.86135]
[1776700226923,43.79,75594.24,0.0,0.83207,0.00011,12.85189]
[1776700228951,43.79,75596.43,0.0,0.83232,0.00011,12.83978]
[1776700230767,43.78,75603.83,0.0,0.83315,0.00011,12.79987]
[1776700231314,43.78,75611.39,0.0,0.83405,0.00011,12.75435]
[1776700231973,43.78,75609.16,0.0,0.8338,0.00011,12.7662]
[1776700232982,43.78,75604.38,0.0,0.83327,0.00011,12.7917]
[1776700233987,43.78,75597.46,0.0,0.8325,0.00011,12.8286]
[1776700237746,43.78,75595.57,0.0,0.8323,0.00011,12.83802]
[1776700238599,43.78,75602.88,0.0,0.83312,0.00011,12.79877]
[1776700239022,43.78,75610.02,0.0,0.83392,0.00011,12.76055]
[1776700242043,43.78,75615.19,0.0,0.8345,0.00011,12.73262]
[1776700243049,43.78,75618.83,0.0,0.8349,0.00011,12.71308]
[1776700244057,43.78,75628.46,0.0,0.83597,0.00011,12.66147]
[1776700245171,43.78,75628.46,0.0,0.83597,0.00011,12.66147]
[1776700245272,43.78,75632.14,0.0,0.83637,0.00011,12.64179]
[1776700246117,43.78,75632.14,0.0,0.83637,0.00011,12.64179]
[1776700246200,43.78,75634.39,0.0,0.83662,0.00011,12.62981]
[1776700247080,43.78,75615.67,0.0,0.83455,0.00011,12.72987]
[1776700248087,43.78,75615.18,0.0,0.8345,0.00011,12.73245]
[1776700250101,43.78,75611.48,0.0,0.83409,0.00011,12.75215]
[1776700254129,43.78,75614.28,0.0,0.83441,0.00011,12.73687]
[1776700259165,43.78,75614.1,0.0,0.83439,0.00011,12.73758]
[1776700260171,43.78,75615.38,0.0,0.83454,0.00011,12.73067]
[1776700261178,43.77,75620.98,0.0,0.83516,0.00011,12.7005]
[1776700262188,43.77,75617.52,0.0,0.83478,0.00011,12.71889]
[1776700263195,43.77,75616.12,0.0,0.83463,0.00011,12.72623]
[1776700264202,43.77,75622.2,0.0,0.8353,0.00011,12.69349]
[1776700265209,43.77,75629.23,0.0,0.83608,0.00011,12.65571]
[1776700266114,43.77,75629.23,0.0,0.83608,0.00011,12.65571]
[1776700266573,43.77,75629.23,0.0,0.83608,0.00011,12.65571]
[1776700266723,43.77,75629.23,0.0,0.83608,0.00011,12.65571]
[1776700266811,43.77,75636.02,0.0,0.83684,0.00011,12.61886]
[1776700267275,43.77,75636.02,0.0,0.83684,0.00011,12.61886]
[1776700267298,43.77,75636.02,0.0,0.83684,0.00011,12.61886]
[1776700267394,43.77,75643.97,0.0,0.83771,0.00011,12.57624]
[1776700268231,43.77,75635.21,0.0,0.83675,0.00011,12.62304]
[1776700269517,43.77,75635.21,0.0,0.83675,0.00011,12.62304]
[1776700269807,43.77,75635.21,0.0,0.83675,0.00011,12.62304]
[1776700269867,43.77,75635.21,0.0,0.83675,0.00011,12.62304]
[1776700269911,43.77,75630.53,0.0,0.83625,0.00011,12.64765]
[1776700270245,43.77,75626.07,0.0,0.83576,0.00011,12.67155]
[1776700271511,43.77,75626.07,0.0,0.83576,0.00011,12.67155]
[1776700271608,43.77,75623.51,0.0,0.83548,0.00011,12.68468]
[1776700272266,43.77,75626.35,0.0,0.8358,0.00011,12.66947]
[1776700274280,43.76,75617.1,0.0,0.83479,0.00011,12.71848]
[1776700275287,43.76,75613.01,0.0,0.83434,0.00011,12.74021]
[1776700276294,43.76,75610.14,0.0,0.83402,0.00011,12.75538]
[1776700277301,43.76,75607.15,0.0,0.83369,0.00011,12.77118]
[1776700278594,43.76,75607.15,0.0,0.83369,0.00011,12.77118]
[1776700278693,43.76,75607.15,0.0,0.83369,0.00011,12.77118]
[1776700278981,43.76,75605.69,0.0,0.83354,0.00011,12.77868]
[1776700279317,43.76,75599.13,0.0,0.8328,0.00011,12.81381]
[1776700280324,43.76,75607.28,0.0,0.83371,0.00011,12.77008]
[1776700281331,43.76,75600.4,0.0,0.83295,0.00011,12.80679]
[1776700284352,43.76,75604.65,0.0,0.83343,0.00011,12.78372]
[1776700285359,43.76,75611.79,0.0,0.83423,0.00011,12.74537]
[1776700286694,43.76,75619.72,0.0,0.83511,0.00011,12.70277]
[1776700287741,43.76,75620.63,0.0,0.83522,0.00011,12.69763]
[1776700288381,43.76,75617.99,0.0,0.83492,0.00011,12.71177]
[1776700289388,43.76,75615.75,0.0,0.83468,0.00011,12.72364]
[1776700290395,43.76,75617.96,0.0,0.83493,0.00011,12.71165]
[1776700291402,43.76,75627.43,0.0,0.83603,0.00011,12.65566]
[1776700292409,43.75,75630.2,0.0,0.83634,0.00011,12.64052]
[1776700293416,43.75,75623.09,0.0,0.83556,0.00011,12.67841]
[1776700294424,43.75,75619.63,0.0,0.83518,0.00011,12.69675]
[1776700295432,43.75,75618.53,0.0,0.83506,0.00011,12.7024]
[1776700296439,43.75,75612.53,0.0,0.8344,0.00011,12.73428]
[1776700297446,43.75,75614.54,0.0,0.83463,0.00011,12.72339]
[1776700298613,43.75,75617.03,0.0,0.83491,0.00011,12.70973]
[1776700299483,43.75,75612.68,0.0,0.83443,0.00011,12.73273]
[1776700300490,43.75,75604.89,0.0,0.83357,0.00011,12.77423]
[1776700301497,43.75,75598.05,0.0,0.83281,0.00011,12.81085]
[1776700302504,43.75,75600.75,0.0,0.83311,0.00011,12.79632]
[1776700304518,43.75,75597.67,0.0,0.83277,0.00011,12.81253]
[1776700305525,43.75,75598.73,0.0,0.83289,0.00011,12.80674]
[1776700307675,43.74,75589.58,0.0,0.83187,0.00011,12.85552]
[1776700308713,43.74,75584.41,0.0,0.83129,0.00011,12.88303]
[1776700309555,43.74,75581.1,0.0,0.83092,0.00011,12.90054]
[1776700311569,43.74,75585.94,0.0,0.83148,0.00011,12.87417]
[1776700312576,43.74,75588.27,0.0,0.83174,0.00011,12.8615]
[1776700313583,43.74,75591.55,0.0,0.83212,0.00011,12.84376]
[1776700314590,43.74,75594.7,0.0,0.83247,0.00011,12.82673]
[1776700315597,43.74,75597.41,0.0,0.83278,0.00011,12.81208]
[1776700316604,43.74,75598.63,0.0,0.83292,0.00011,12.80542]
[1776700317611,43.74,75599.66,0.0,0.83303,0.00011,12.79979]
[1776700318618,43.74,75601.14,0.0,0.8332,0.00011,12.79175]
[1776700319625,43.74,75603.75,0.0,0.8335,0.00011,12.77767]
[1776700321023,43.74,75610.24,0.0,0.83422,0.00011,12.74265]
[1776700321907,43.73,75613.54,0.0,0.8346,0.00011,12.72461]
[1776700322962,43.73,75617.44,0.0,0.83504,0.00011,12.70338]
[1776700323946,43.73,75618.6,0.0,0.83517,0.00011,12.69686]
[1776700325667,43.73,75619.27,0.0,0.83526,0.00011,12.69269]
[1776700326674,43.73,75617.06,0.0,0.83502,0.00011,12.70426]
[1776700329695,43.73,75615.89,0.0,0.83491,0.00011,12.70964]
[1776700331709,43.72,75611.25,0.0,0.8344,0.00011,12.73392]
[1776700332716,43.72,75601.68,0.0,0.83334,0.00011,12.78506]
[1776700333727,43.72,75600.57,0.0,0.83322,0.00011,12.79092]
[1776700334731,43.72,75610.49,0.0,0.83433,0.00011,12.73753]
[1776700335738,43.72,75615.99,0.0,0.83494,0.00011,12.70774]
[1776700337758,43.72,75621.86,0.0,0.83561,0.00011,12.67571]
[1776700338243,43.72,75621.86,0.0,0.83561,0.00011,12.67571]
[1776700338764,43.72,75630.83,0.0,0.8366,0.00011,12.62733]
[1776700343799,43.71,75630.51,0.0,0.83659,0.00011,12.62809]
[1776700344137,43.71,75630.51,0.0,0.83659,0.00011,12.62809]
[1776700344806,43.71,75627.37,0.0,0.83624,0.00011,12.64474]
[1776700345095,43.71,75627.37,0.0,0.83624,0.00011,12.64474]
[1776700345812,43.71,75623.05,0.0,0.83577,0.00011,12.6677]
[1776700347827,43.71,75621.7,0.0,0.83563,0.00011,12.67445]
[1776700349883,43.71,75621.84,0.0,0.83565,0.00011,12.67344]
[1776700350412,43.71,75621.87,0.0,0.83566,0.00011,12.67302]
[1776700350848,43.71,75623.33,0.0,0.83583,0.00011,12.66493]
[1776700351244,43.71,75623.33,0.0,0.83583,0.00011,12.66493]
[1776700351855,43.71,75622.23,0.0,0.83576,0.00011,12.66552]
[1776700353868,43.71,75626.41,0.0,0.83623,0.00011,12.64259]
[1776700354876,43.7,75627.79,0.0,0.83639,0.00011,12.63497]
[1776700356915,43.7,75627.79,0.0,0.83639,0.00011,12.63497]
[1776700356976,43.7,75631.18,0.0,0.83677,0.00011,12.61636]
[1776700357897,43.7,75633.32,0.0,0.83701,0.00011,12.60469]
[1776700358910,43.7,75633.32,0.0,0.83701,0.00011,12.60469]
[1776700358970,43.7,75632.08,0.0,0.83688,0.00011,12.61118]
[1776700359547,43.7,75632.08,0.0,0.83688,0.00011,12.61118]
[1776700359913,43.7,75626.78,0.0,0.83629,0.00011,12.63945]
[1776700361606,43.7,75627.1,0.0,0.83633,0.00011,12.63751]
[1776700361927,43.7,75625.0,0.0,0.83611,0.00011,12.64857]
[1776700362934,43.7,75617.31,0.0,0.83526,0.00011,12.68961]
[1776700363941,43.7,75614.88,0.0,0.835,0.00011,12.70237]
[1776700364948,43.7,75618.74,0.0,0.83543,0.00011,12.68136]
[1776700365955,43.7,75621.13,0.0,0.8357,0.00011,12.66826]
[1776700366962,43.69,75622.33,0.0,0.83584,0.00011,12.66157]
[1776700367969,43.69,75623.42,0.0,0.83596,0.00011,12.65548]
[1776700368976,43.69,75624.18,0.0,0.83605,0.00011,12.65117]
[1776700369988,43.69,75625.73,0.0,0.83623,0.00011,12.64262]
[1776700370995,43.69,75627.98,0.0,0.83648,0.00011,12.63033]
[1776700372005,43.69,75626.91,0.0,0.83637,0.00011,12.63588]
[1776700376428,43.69,75626.74,0.0,0.83636,0.00011,12.63597]
[1776700376449,43.69,75626.74,0.0,0.83636,0.00011,12.63597]
[1776700376701,43.69,75626.74,0.0,0.83636,0.00011,12.63597]
[1776700377039,43.69,75636.76,0.0,0.83747,0.00011,12.58195]
[1776700378046,43.69,75638.99,0.0,0.83772,0.00011,12.56984]
[1776700380060,43.68,75637.79,0.0,0.83759,0.00011,12.57605]
[1776700381067,43.68,75638.49,0.0,0.83767,0.00011,12.57215]
[1776700382074,43.68,75640.95,0.0,0.83794,0.00011,12.55881]
[1776700383081,43.68,75642.26,0.0,0.83809,0.00011,12.55166]
[1776700383842,43.68,75642.26,0.0,0.83809,0.00011,12.55166]
[1776700384054,43.68,75642.26,0.0,0.83809,0.00011,12.55166]
[1776700384088,43.68,75633.24,0.0,0.8371,0.00011,12.6]
[1776700385094,43.68,75622.51,0.0,0.83592,0.00011,12.65745]
[1776700386102,43.68,75622.25,0.0,0.8359,0.00011,12.6586]
[1776700386439,43.68,75622.25,0.0,0.8359,0.00011,12.6586]
[1776700387109,43.68,75620.72,0.0,0.83573,0.00011,12.66657]
[1776700388116,43.68,75618.62,0.0,0.8355,0.00011,12.67759]
[1776700391137,43.68,75625.53,0.0,0.83629,0.00011,12.63967]
[1776700392148,43.68,75624.69,0.0,0.8362,0.00011,12.64396]
[1776700393982,43.68,75624.69,0.0,0.8362,0.00011,12.64396]
[1776700394082,43.67,75629.03,0.0,0.83668,0.00011,12.62024]
[1776700394830,43.67,75629.03,0.0,0.83668,0.00011,12.62024]
[1776700394833,43.67,75635.09,0.0,0.83736,0.00011,12.58754]
[1776700395168,43.67,75637.68,0.0,0.83764,0.00011,12.57362]
[1776700396448,43.67,75637.68,0.0,0.83764,0.00011,12.57362]
[1776700397186,43.67,75646.41,0.0,0.8386,0.00011,12.52644]
[1776700398193,43.67,75644.85,0.0,0.83843,0.00011,12.53476]
[1776700400287,43.67,75645.02,0.0,0.83845,0.00011,12.53376]
[1776700400383,43.67,75640.72,0.0,0.83798,0.00011,12.55678]
[1776700401327,43.67,75640.72,0.0,0.83798,0.00011,12.55678]
[1776700401747,43.67,75640.72,0.0,0.83798,0.00011,12.55678]
[1776700401838,43.67,75636.79,0.0,0.83756,0.00011,12.5775]
[1776700402221,43.67,75622.87,0.0,0.83603,0.00011,12.65228]
[1776700403515,43.67,75620.63,0.0,0.83578,0.00011,12.66407]
[1776700404236,43.67,75619.04,0.0,0.83561,0.00011,12.67235]
[1776700405243,43.67,75619.97,0.0,0.83572,0.00011,12.66708]
[1776700410279,43.66,75618.69,0.0,0.8356,0.00011,12.67266]
[1776700411286,43.66,75614.32,0.0,0.83517,0.00011,12.6908]
[1776700413300,43.66,75616.62,0.0,0.83544,0.00011,12.67786]
[1776700414307,43.66,75615.6,0.0,0.83533,0.00011,12.68308]
[1776700415314,43.66,75612.52,0.0,0.835,0.00011,12.69935]
[1776700418335,43.65,75608.67,0.0,0.83458,0.00011,12.71931]
[1776700419342,43.65,75606.62,0.0,0.83436,0.00011,12.73001]
[1776700424380,43.65,75606.17,0.0,0.83433,0.00011,12.73131]
[1776700425387,43.65,75609.26,0.0,0.83468,0.00011,12.71456]
[1776700426394,43.65,75606.42,0.0,0.83437,0.00011,12.72968]
[1776700431429,43.65,75606.13,0.0,0.83435,0.00011,12.73049]
[1776700434450,43.64,75605.05,0.0,0.83424,0.00011,12.73552]
[1776700439485,43.64,75604.41,0.0,0.83419,0.00011,12.73824]
[1776700443513,43.64,75603.59,0.0,0.83411,0.00011,12.74206]
[1776700444520,43.64,75604.82,0.0,0.83425,0.00011,12.7353]
[1776700445526,43.64,75609.05,0.0,0.83472,0.00011,12.71244]
[1776700446534,43.64,75610.68,0.0,0.8349,0.00011,12.70357]
[1776700448548,43.64,75611.55,0.0,0.83501,0.00011,12.69854]
[1776700451569,43.63,75615.68,0.0,0.83548,0.00011,12.67556]
[1776700452580,43.63,75618.29,0.0,0.83578,0.00011,12.66127]
[1776700454129,43.63,75618.29,0.0,0.83578,0.00011,12.66127]
[1776700454173,43.63,75633.87,0.0,0.83751,0.00011,12.57705]
[1776700454598,43.63,75636.47,0.0,0.83779,0.00011,12.56306]
[1776700455605,43.63,75635.94,0.0,0.83774,0.00011,12.5658]
[1776700457618,43.63,75636.51,0.0,0.8378,0.00011,12.56255]
[1776700458626,43.63,75644.95,0.0,0.83873,0.00011,12.51704]
[1776700459633,43.63,75648.12,0.0,0.83908,0.00011,12.49973]
[1776700461647,43.63,75649.47,0.0,0.83924,0.00011,12.49208]
[1776700462654,43.63,75645.01,0.0,0.83876,0.00011,12.5159]
[1776700463662,43.62,75640.53,0.0,0.83827,0.00011,12.53983]
[1776700464873,43.62,75640.53,0.0,0.83827,0.00011,12.53983]
[1776700464928,43.62,75640.53,0.0,0.83827,0.00011,12.53983]
[1776700464954,43.62,75644.94,0.0,0.83876,0.00011,12.51566]
[1776700465676,43.62,75643.31,0.0,0.83858,0.00011,12.52443]
[1776700466683,43.62,75641.36,0.0,0.83837,0.00011,12.53471]
[1776700467690,43.62,75640.81,0.0,0.83832,0.00011,12.53745]
[1776700469704,43.62,75641.4,0.0,0.83839,0.00011,12.53379]
[1776700470711,43.62,75644.03,0.0,0.83868,0.00011,12.51939]
[1776700471718,43.62,75645.18,0.0,0.83886,0.00011,12.50789]
[1776700472725,43.62,75646.07,0.0,0.83896,0.00011,12.50288]
[1776700473732,43.62,75650.18,0.0,0.83942,0.00011,12.48054]
[1776700474739,43.61,75654.09,0.0,0.83985,0.00011,12.45912]
[1776700475745,43.61,75658.53,0.0,0.84034,0.00011,12.43507]
[1776700479774,43.61,75655.83,0.0,0.84005,0.00011,12.44912]
[1776700480781,43.61,75655.22,0.0,0.83999,0.00011,12.45227]
[1776700481790,43.61,75654.99,0.0,0.83997,0.00011,12.45338]
[1776700482795,43.61,75650.48,0.0,0.83948,0.00011,12.47752]
[1776700483802,43.61,75648.04,0.0,0.83922,0.00011,12.49048]
[1776700484809,43.61,75646.2,0.0,0.83902,0.00011,12.50019]
[1776700485816,43.61,75643.46,0.0,0.83872,0.00011,12.51474]
[1776700486828,43.61,75641.17,0.0,0.83847,0.00011,12.52684]
[1776700487817,43.61,75641.17,0.0,0.83847,0.00011,12.52684]
[1776700487835,43.61,75629.23,0.0,0.83716,0.00011,12.59101]
[1776700488842,43.61,75628.43,0.0,0.83708,0.00011,12.59514]
[1776700489849,43.61,75627.6,0.0,0.83699,0.00011,12.59943]
[1776700490856,43.61,75626.99,0.0,0.83693,0.00011,12.60253]
[1776700491863,43.6,75626.38,0.0,0.83686,0.00011,12.60563]
[1776700492870,43.6,75625.21,0.0,0.83674,0.00011,12.61173]
[1776700493881,43.6,75623.9,0.0,0.8366,0.00011,12.61858]
[1776700495895,43.6,75623.05,0.0,0.83651,0.00011,12.62273]
[1776700496902,43.6,75622.19,0.0,0.83642,0.00011,12.62715]
[1776700497909,43.6,75614.42,0.0,0.83556,0.00011,12.66873]
[1776700498916,43.6,75613.21,0.0,0.83543,0.00011,12.67497]
[1776700501937,43.6,75630.81,0.0,0.8374,0.00011,12.57945]
[1776700502944,43.6,75629.34,0.0,0.83724,0.00011,12.58722]
[1776700503951,43.6,75632.34,0.0,0.83757,0.00011,12.57092]
[1776700504958,43.59,75635.08,0.0,0.83788,0.00011,12.55604]
[1776700505965,43.59,75637.2,0.0,0.83811,0.00011,12.54451]
[1776700506972,43.59,75632.22,0.0,0.83757,0.00011,12.57122]
[1776700507979,43.59,75630.77,0.0,0.83741,0.00011,12.57889]
[1776700508985,43.59,75634.82,0.0,0.83786,0.00011,12.55694]
[1776700509992,43.59,75637.54,0.0,0.83816,0.00011,12.54217]
[1776700511000,43.59,75638.44,0.0,0.83826,0.00011,12.53723]
[1776700512008,43.59,75639.39,0.0,0.83837,0.00011,12.53202]
[1776700513015,43.59,75641.99,0.0,0.83866,0.00011,12.5178]
[1776700514815,43.59,75641.64,0.0,0.83862,0.00011,12.51949]
[1776700515029,43.59,75643.17,0.0,0.83879,0.00011,12.51105]
[1776700516036,43.59,75650.76,0.0,0.83963,0.00011,12.46999]
[1776700517043,43.59,75651.59,0.0,0.83972,0.00011,12.46539]
[1776700518050,43.59,75650.11,0.0,0.83956,0.00011,12.47324]
[1776700519057,43.59,75643.51,0.0,0.83884,0.00011,12.50865]
[1776700520065,43.59,75641.07,0.0,0.83858,0.00011,12.52161]
[1776700522078,43.59,75639.97,0.0,0.83846,0.00011,12.52714]
[1776700523084,43.58,75638.58,0.0,0.83832,0.00011,12.53442]
[1776700524092,43.58,75637.46,0.0,0.8382,0.00011,12.54025]
[1776700525099,43.58,75635.64,0.0,0.838,0.00011,12.54984]
[1776700525834,43.58,75635.64,0.0,0.838,0.00011,12.54984]
[1776700526105,43.58,75634.1,0.0,0.83783,0.00011,12.55804]
[1776700526683,43.58,75634.1,0.0,0.83783,0.00011,12.55804]
[1776700527190,43.58,75634.1,0.0,0.83783,0.00011,12.55804]
[1776700527282,43.58,75632.75,0.0,0.83769,0.00011,12.56521]
[1776700527701,43.58,75632.75,0.0,0.83769,0.00011,12.56521]
[1776700528120,43.58,75631.28,0.0,0.83753,0.00011,12.57301]
[1776700530134,43.58,75633.15,0.0,0.83774,0.00011,12.5627]
[1776700531141,43.58,75636.3,0.0,0.83814,0.00011,12.54056]
[1776700531398,43.58,75636.3,0.0,0.83814,0.00011,12.54056]
[1776700531749,43.58,75636.3,0.0,0.83814,0.00011,12.54056]
[1776700533154,43.58,75636.77,0.0,0.83819,0.00011,12.53787]
[1776700534105,43.58,75636.77,0.0,0.83819,0.00011,12.53787]
[1776700534162,43.58,75635.47,0.0,0.83805,0.00011,12.54479]
[1776700534454,43.58,75635.47,0.0,0.83805,0.00011,12.54479]
[1776700535168,43.58,75636.24,0.0,0.83814,0.00011,12.54055]
[1776700535764,43.58,75636.24,0.0,0.83814,0.00011,12.54055]
[1776700536114,43.58,75636.24,0.0,0.83814,0.00011,12.54055]
[1776700536175,43.58,75632.85,0.0,0.83776,0.00011,12.55873]
[1776700537183,43.58,75638.23,0.0,0.83836,0.00011,12.52965]
[1776700538191,43.58,75635.72,0.0,0.83808,0.00011,12.54309]
[1776700539198,43.58,75637.35,0.0,0.83826,0.00011,12.53423]
[1776700541212,43.58,75637.92,0.0,0.83833,0.00011,12.531]
[1776700542219,43.58,75639.7,0.0,0.83853,0.00011,12.52134]
[1776700543226,43.58,75644.76,0.0,0.83908,0.00011,12.49402]
[1776700544235,43.58,75646.1,0.0,0.83923,0.00011,12.48661]
[1776700545240,43.58,75646.58,0.0,0.83929,0.00011,12.48385]
[1776700547254,43.57,75654.01,0.0,0.84011,0.00011,12.44347]
[1776700548261,43.57,75653.28,0.0,0.84003,0.00011,12.44728]
[1776700549268,43.57,75662.3,0.0,0.84102,0.00011,12.39855]
[1776700553296,43.57,75660.48,0.0,0.84083,0.00011,12.40759]
[1776700554303,43.57,75663.01,0.0,0.84111,0.00011,12.39371]
[1776700555310,43.57,75665.72,0.0,0.84141,0.00011,12.37887]
[1776700555602,43.57,75665.72,0.0,0.84141,0.00011,12.37887]
[1776700558331,43.57,75661.21,0.0,0.84093,0.00011,12.40256]
[1776700561354,43.56,75667.05,0.0,0.84158,0.00011,12.37037]
[1776700563367,43.56,75668.92,0.0,0.84179,0.00011,12.3599]
[1776700565975,43.56,75669.08,0.0,0.84181,0.00011,12.35886]
[1776700566118,43.56,75669.08,0.0,0.84181,0.00011,12.35886]
[1776700566125,43.56,75674.19,0.0,0.84237,0.00011,12.33098]
[1776700566404,43.56,75686.13,0.0,0.84366,0.00011,12.2666]
[1776700567402,43.56,75694.1,0.0,0.84453,0.00011,12.22303]
[1776700571430,43.56,75679.15,0.0,0.84292,0.00011,12.30368]
[1776700572437,43.56,75672.37,0.0,0.84219,0.00011,12.34013]
[1776700573444,43.56,75670.25,0.0,0.84196,0.00011,12.3514]
[1776700574442,43.56,75670.25,0.0,0.84196,0.00011,12.3514]
[1776700574451,43.56,75668.7,0.0,0.8418,0.00011,12.35959]
[1776700577471,43.56,75671.34,0.0,0.84209,0.00011,12.34482]
[1776700578436,43.56,75671.34,0.0,0.84209,0.00011,12.34482]
[1776700578543,43.56,75671.34,0.0,0.84209,0.00011,12.34482]
[1776700578590,43.55,75672.2,0.0,0.84219,0.00011,12.34003]
[1776700581503,43.55,75674.71,0.0,0.84247,0.00011,12.32609]
[1776700583517,43.55,75677.64,0.0,0.84279,0.00011,12.31007]
[1776700584524,43.55,75680.96,0.0,0.84315,0.00011,12.29207]
[1776700585916,43.55,75680.96,0.0,0.84315,0.00011,12.29207]
[1776700585983,43.55,75683.42,0.0,0.84344,0.00011,12.27764]
[1776700586539,43.55,75691.54,0.0,0.84431,0.00011,12.23384]
[1776700588713,43.55,75689.72,0.0,0.84411,0.00011,12.24376]
[1776700588823,43.55,75687.53,0.0,0.84388,0.00011,12.25553]
[1776700589561,43.55,75680.6,0.0,0.84314,0.00011,12.29271]
[1776700590568,43.55,75685.3,0.0,0.84364,0.00011,12.26729]
[1776700595603,43.54,75680.78,0.0,0.84322,0.00011,12.28561]
[1776700599631,43.54,75671.15,0.0,0.84219,0.00011,12.33733]
[1776700600638,43.54,75675.15,0.0,0.84262,0.00011,12.31563]
[1776700602652,43.54,75678.03,0.0,0.84294,0.00011,12.29991]
[1776700603659,43.54,75686.79,0.0,0.84388,0.00011,12.25259]
[1776700605673,43.54,75683.25,0.0,0.8435,0.00011,12.27166]
[1776700606680,43.54,75680.74,0.0,0.84323,0.00011,12.28518]
[1776700607687,43.54,75683.37,0.0,0.84352,0.00011,12.27095]
[1776700612722,43.54,75678.83,0.0,0.84303,0.00011,12.29531]
[1776700614736,43.54,75675.18,0.0,0.84264,0.00011,12.31489]
[1776700615743,43.54,75671.42,0.0,0.84223,0.00011,12.33512]
[1776700617323,43.54,75671.42,0.0,0.84223,0.00011,12.33512]
[1776700618288,43.54,75670.72,0.0,0.84216,0.00011,12.33871]
[1776700618307,43.54,75670.72,0.0,0.84216,0.00011,12.33871]
[1776700618335,43.54,75646.05,0.0,0.83947,0.00011,12.47183]
[1776700618772,43.54,75643.7,0.0,0.83922,0.00011,12.4845]
[1776700619776,43.54,75648.5,0.0,0.83974,0.00011,12.45867]
[1776700621163,43.54,75648.5,0.0,0.83974,0.00011,12.45867]
[1776700621191,43.54,75653.18,0.0,0.84025,0.00011,12.4334]
[1776700621802,43.54,75659.24,0.0,0.84091,0.00011,12.40072]
[1776700623783,43.54,75660.78,0.0,0.84108,0.00011,12.39222]
[1776700624115,43.54,75662.77,0.0,0.84131,0.00011,12.3812]
[1776700624822,43.54,75673.56,0.0,0.84248,0.00011,12.32299]
[1776700626836,43.54,75677.11,0.0,0.84286,0.00011,12.30358]
[1776700627843,43.54,75672.5,0.0,0.84237,0.00011,12.32836]
[1776700628850,43.54,75668.67,0.0,0.84196,0.00011,12.34895]
[1776700630864,43.54,75667.71,0.0,0.84186,0.00011,12.35388]
[1776700631871,43.54,75664.94,0.0,0.84156,0.00011,12.36868]
[1776700635289,43.53,75665.5,0.0,0.84163,0.00011,12.36534]
[1776700635902,43.53,75657.97,0.0,0.84081,0.00011,12.40563]
[1776700637048,43.53,75655.87,0.0,0.84058,0.00011,12.41722]
[1776700637916,43.53,75660.18,0.0,0.84105,0.00011,12.39397]
[1776700639280,43.53,75665.9,0.0,0.84167,0.00011,12.363]
[1776700640037,43.53,75665.9,0.0,0.84167,0.00011,12.363]
[1776700642951,43.53,75668.47,0.0,0.84196,0.00011,12.34852]
[1776700645973,43.53,75671.43,0.0,0.84229,0.00011,12.33212]
[1776700647987,43.53,75676.8,0.0,0.84288,0.00011,12.3029]
[1776700654029,43.53,75675.46,0.0,0.84279,0.00011,12.30449]
[1776700657050,43.53,75678.08,0.0,0.84308,0.00011,12.29009]
[1776700662085,43.52,75675.44,0.0,0.8428,0.00011,12.30402]
[1776700667120,43.52,75673.86,0.0,0.84264,0.00011,12.31215]
[1776700670140,43.52,75677.27,0.0,0.84301,0.00011,12.29352]
[1776700671148,43.52,75679.24,0.0,0.84322,0.00011,12.28284]
[1776700675176,43.52,75676.71,0.0,0.84295,0.00011,12.29637]
[1776700677190,43.52,75673.73,0.0,0.84263,0.00011,12.31234]
[1776700680210,43.52,75679.22,0.0,0.84323,0.00011,12.28252]
[1776700681267,43.52,75679.22,0.0,0.84323,0.00011,12.28252]
[1776700681407,43.52,75679.22,0.0,0.84323,0.00011,12.28252]
[1776700681359,43.52,75682.84,0.0,0.84362,0.00011,12.26296]
[1776700682232,43.52,75689.37,0.0,0.84432,0.00011,12.22772]
[1776700687273,43.52,75690.18,0.0,0.8444,0.00011,12.22364]
[1776700691301,43.52,75694.24,0.0,0.84483,0.00011,12.20197]
[1776700695329,43.52,75696.13,0.0,0.84503,0.00011,12.19214]
[1776700698350,43.52,75693.42,0.0,0.84473,0.00011,12.20702]
[1776700703386,43.53,75693.22,0.0,0.84471,0.00011,12.20847]
[1776700704393,43.53,75691.12,0.0,0.84448,0.00011,12.21986]
[1776700707415,43.53,75684.07,0.0,0.84372,0.00011,12.25805]
[1776700708421,43.53,75678.37,0.0,0.84311,0.00011,12.28881]
[1776700709194,43.53,75678.37,0.0,0.84311,0.00011,12.28881]
[1776700709429,43.53,75677.98,0.0,0.84306,0.00011,12.29087]
[1776700709939,43.53,75677.98,0.0,0.84306,0.00011,12.29087]
[1776700710436,43.53,75677.96,0.0,0.84306,0.00011,12.29094]
[1776700713459,43.53,75669.75,0.0,0.84222,0.00011,12.33019]
[1776700714465,43.53,75674.15,0.0,0.8427,0.00011,12.30651]
[1776700715474,43.53,75688.45,0.0,0.84424,0.00011,12.22928]
[1776700716480,43.53,75691.61,0.0,0.84458,0.00011,12.21226]
[1776700718679,43.53,75692.45,0.0,0.84467,0.00011,12.20779]
[1776700718699,43.53,75692.14,0.0,0.84463,0.00011,12.20952]
[1776700721515,43.53,75690.72,0.0,0.84448,0.00011,12.21733]
[1776700722522,43.53,75690.39,0.0,0.84444,0.00011,12.21915]
[1776700723529,43.53,75690.61,0.0,0.84446,0.00011,12.218]
[1776700724722,43.53,75690.61,0.0,0.84446,0.00011,12.218]
[1776700725122,43.53,75690.61,0.0,0.84446,0.00011,12.218]
[1776700725342,43.53,75690.61,0.0,0.84446,0.00011,12.218]
[1776700725420,43.53,75690.61,0.0,0.84446,0.00011,12.218]
[1776700725412,43.53,75690.86,0.0,0.84449,0.00011,12.21672]
[1776700726050,43.53,75690.86,0.0,0.84449,0.00011,12.21672]
[1776700726110,43.53,75699.12,0.0,0.84537,0.00011,12.17224]
[1776700726550,43.53,75707.84,0.0,0.8463,0.00011,12.12519]
[1776700727556,43.53,75705.79,0.0,0.84608,0.00011,12.13641]
[1776700728499,43.53,75705.79,0.0,0.84608,0.00011,12.13641]
[1776700728927,43.53,75705.79,0.0,0.84608,0.00011,12.13641]
[1776700729127,43.53,75705.79,0.0,0.84608,0.00011,12.13641]
[1776700729329,43.53,75705.79,0.0,0.84608,0.00011,12.13641]
[1776700729428,43.53,75706.53,0.0,0.84615,0.00011,12.1327]
[1776700729688,43.53,75706.53,0.0,0.84615,0.00011,12.1327]
[1776700730578,43.53,75707.14,0.0,0.84622,0.00011,12.12955]
[1776700731907,43.53,75707.14,0.0,0.84622,0.00011,12.12955]
[1776700732008,43.53,75707.75,0.0,0.84628,0.00011,12.1264]
[1776700732591,43.53,75714.69,0.0,0.84701,0.00011,12.0891]
[1776700733599,43.53,75715.97,0.0,0.84714,0.00011,12.08239]
[1776700734846,43.53,75715.97,0.0,0.84714,0.00011,12.08239]
[1776700734855,43.53,75717.19,0.0,0.84727,0.00011,12.07602]
[1776700735614,43.53,75719.54,0.0,0.84751,0.00011,12.06355]
[1776700736621,43.53,75720.48,0.0,0.84761,0.00011,12.05871]
[1776700738635,43.54,75717.66,0.0,0.8473,0.00011,12.07437]
[1776700739642,43.54,75719.78,0.0,0.84752,0.00011,12.06314]
[1776700740649,43.54,75720.32,0.0,0.84758,0.00011,12.06044]
[1776700744688,43.54,75720.9,0.0,0.84762,0.00011,12.05817]
[1776700747698,43.54,75722.07,0.0,0.84773,0.00011,12.05249]
[1776700751726,43.55,75721.7,0.0,0.84768,0.00011,12.05533]
[1776700752766,43.55,75721.7,0.0,0.84768,0.00011,12.05533]
[1776700753098,43.55,75721.7,0.0,0.84768,0.00011,12.05533]
[1776700753117,43.55,75723.41,0.0,0.84785,0.00011,12.04652]
[1776700753741,43.55,75732.06,0.0,0.84876,0.00011,11.99987]
[1776700754748,43.55,75737.77,0.0,0.84936,0.0001,11.96936]
[1776700756416,43.55,75737.77,0.0,0.84936,0.0001,11.96936]
[1776700756458,43.55,75742.21,0.0,0.84982,0.0001,11.94556]
[1776700756763,43.55,75742.21,0.0,0.84982,0.0001,11.94556]
[1776700758409,43.55,75741.89,0.0,0.84979,0.0001,11.94728]
[1776700758508,43.55,75733.88,0.0,0.84895,0.00011,11.9904]
[1776700758788,43.55,75727.32,0.0,0.84826,0.00011,12.02578]
[1776700759795,43.55,75728.87,0.0,0.84842,0.00011,12.01731]
[1776700760802,43.55,75729.19,0.0,0.84846,0.00011,12.01548]
[1776700761809,43.55,75737.9,0.0,0.84938,0.0001,11.96842]
[1776700763252,43.55,75737.9,0.0,0.84938,0.0001,11.96842]
[1776700763296,43.55,75738.33,0.0,0.84942,0.0001,11.96604]
[1776700763544,43.55,75738.33,0.0,0.84942,0.0001,11.96604]
[1776700763823,43.55,75744.06,0.0,0.85002,0.0001,11.93515]
[1776700765534,43.55,75749.47,0.0,0.85059,0.0001,11.906]
[1776700767329,43.55,75750.28,0.0,0.85067,0.0001,11.90168]
[1776700770873,43.55,75752.49,0.0,0.85089,0.0001,11.89014]
[1776700771880,43.55,75748.67,0.0,0.85054,0.0001,11.90574]
[1776700772857,43.55,75748.67,0.0,0.85054,0.0001,11.90574]
[1776700773380,43.55,75748.67,0.0,0.85054,0.0001,11.90574]
[1776700773481,43.55,75745.62,0.0,0.85022,0.0001,11.9223]
[1776700773893,43.55,75739.74,0.0,0.84961,0.0001,11.95401]
[1776700777922,43.55,75737.66,0.0,0.84939,0.0001,11.96526]
[1776700780285,43.55,75737.4,0.0,0.84936,0.0001,11.96666]
[1776700780350,43.55,75737.4,0.0,0.84936,0.0001,11.96666]
[1776700780668,43.55,75737.46,0.0,0.84937,0.0001,11.96633]
[1776700780951,43.55,75734.07,0.0,0.84901,0.00011,11.98461]
[1776700781958,43.55,75731.88,0.0,0.84878,0.00011,11.99642]
[1776700782965,43.55,75735.09,0.0,0.84912,0.00011,11.97909]
[1776700783972,43.55,75737.16,0.0,0.84934,0.0001,11.96791]
[1776700785986,43.55,75744.36,0.0,0.85009,0.0001,11.9291]
[1776700786926,43.55,75744.36,0.0,0.85009,0.0001,11.9291]
[1776700786993,43.55,75746.6,0.0,0.85032,0.0001,11.91704]
[1776700788021,43.55,75746.6,0.0,0.85032,0.0001,11.91704]
[1776700789443,43.55,75748.34,0.0,0.8505,0.0001,11.90774]
[1776700790014,43.55,75752.77,0.0,0.85094,0.0001,11.88505]
[1776700790964,43.55,75752.77,0.0,0.85094,0.0001,11.88505]
[1776700791688,43.56,75754.27,0.0,0.85108,0.0001,11.87813]
[1776700792041,43.56,75754.27,0.0,0.85108,0.0001,11.87813]
[1776700792267,43.56,75754.27,0.0,0.85108,0.0001,11.87813]
[1776700793019,43.56,75754.64,0.0,0.85111,0.0001,11.87642]
[1776700793035,43.56,75759.87,0.0,0.85165,0.0001,11.84824]
[1776700793621,43.56,75759.87,0.0,0.85165,0.0001,11.84824]
[1776700796056,43.56,75754.71,0.0,0.85111,0.0001,11.87657]
[1776700797063,43.56,75746.23,0.0,0.85022,0.0001,11.92247]
[1776700799077,43.56,75747.02,0.0,0.8503,0.0001,11.91845]
[1776700801091,43.56,75752.63,0.0,0.85088,0.0001,11.88841]
[1776700802098,43.56,75754.79,0.0,0.8511,0.0001,11.87686]
[1776700803551,43.56,75754.79,0.0,0.8511,0.0001,11.87686]
[1776700803623,43.56,75753.12,0.0,0.85092,0.0001,11.88615]
[1776700804112,43.56,75743.49,0.0,0.84992,0.0001,11.93805]
[1776700805323,43.56,75743.49,0.0,0.84992,0.0001,11.93805]
[1776700805466,43.56,75743.49,0.0,0.84992,0.0001,11.93805]
[1776700805493,43.57,75747.09,0.0,0.85029,0.0001,11.91885]
[1776700808048,43.57,75745.42,0.0,0.85011,0.0001,11.92794]
[1776700808186,43.57,75745.42,0.0,0.85011,0.0001,11.92794]
[1776700808562,43.57,75745.42,0.0,0.85011,0.0001,11.92794]
[1776700808552,43.57,75739.96,0.0,0.84954,0.0001,11.95754]
[1776700809152,43.57,75727.49,0.0,0.84823,0.00011,12.02476]
[1776700810157,43.57,75726.74,0.0,0.84815,0.00011,12.02878]
[1776700811164,43.57,75725.67,0.0,0.84804,0.00011,12.03448]
[1776700812171,43.57,75724.38,0.0,0.8479,0.00011,12.04143]
[1776700813178,43.57,75712.07,0.0,0.8466,0.00011,12.10798]
[1776700814186,43.57,75705.76,0.0,0.84593,0.00011,12.142]
[1776700815196,43.57,75703.49,0.0,0.84568,0.00011,12.15451]
[1776700818213,43.57,75702.63,0.0,0.84558,0.00011,12.15944]
[1776700819224,43.57,75698.98,0.0,0.84519,0.00011,12.17921]
[1776700820228,43.57,75699.83,0.0,0.84528,0.00011,12.1747]
[1776700822243,43.57,75698.93,0.0,0.84518,0.00011,12.17969]
[1776700827280,43.57,75696.3,0.0,0.84489,0.00011,12.1942]
[1776700828287,43.57,75687.09,0.0,0.8439,0.00011,12.24391]
[1776700829294,43.57,75684.77,0.0,0.84366,0.00011,12.25639]
[1776700830302,43.57,75686.73,0.0,0.84387,0.00011,12.24579]
[1776700831452,43.57,75682.33,0.0,0.84344,0.00011,12.26441]
[1776700832316,43.57,75684.13,0.0,0.84364,0.00011,12.25466]
[1776700836423,43.57,75684.68,0.0,0.8437,0.00011,12.25164]
[1776700836438,43.57,75684.68,0.0,0.8437,0.00011,12.25164]
[1776700836525,43.57,75684.49,0.0,0.84368,0.00011,12.25262]
[1776700837351,43.57,75687.75,0.0,0.84403,0.00011,12.23502]
[1776700838375,43.57,75693.3,0.0,0.84462,0.00011,12.2051]
[1776700839381,43.57,75710.49,0.0,0.84646,0.00011,12.11247]
[1776700840388,43.57,75712.26,0.0,0.84665,0.00011,12.10292]
[1776700841395,43.57,75705.72,0.0,0.84595,0.00011,12.13818]
[1776700842402,43.57,75704.54,0.0,0.84582,0.00011,12.14468]
[1776700846429,43.57,75701.25,0.0,0.84546,0.00011,12.16293]
[1776700847437,43.57,75699.46,0.0,0.84527,0.00011,12.17268]
[1776700848446,43.57,75695.07,0.0,0.8448,0.00011,12.19644]
[1776700849497,43.57,75684.86,0.0,0.8437,0.00011,12.25154]
[1776700850460,43.57,75672.28,0.0,0.84234,0.00011,12.31936]
[1776700851163,43.57,75672.28,0.0,0.84234,0.00011,12.31936]
[1776700851467,43.57,75666.3,0.0,0.8417,0.00011,12.35159]
[1776700852479,43.57,75655.59,0.0,0.84053,0.00011,12.4093]
[1776700853488,43.57,75646.48,0.0,0.83953,0.00011,12.45852]
[1776700854495,43.57,75642.21,0.0,0.83906,0.00011,12.48157]
[1776700855502,43.57,75643.47,0.0,0.8392,0.00011,12.47481]
[1776700855945,43.57,75643.47,0.0,0.8392,0.00011,12.47481]
[1776700856022,43.57,75643.47,0.0,0.8392,0.00011,12.47481]
[1776700856509,43.57,75641.99,0.0,0.83904,0.00011,12.48281]
[1776700860537,43.57,75643.24,0.0,0.83917,0.00011,12.47616]
[1776700861548,43.57,75645.28,0.0,0.8394,0.00011,12.46521]
[1776700862540,43.57,75645.28,0.0,0.8394,0.00011,12.46521]
[1776700862551,43.57,75646.58,0.0,0.83954,0.00011,12.45825]
[1776700863974,43.58,75646.66,0.0,0.83955,0.00011,12.45788]
[1776700864049,43.58,75646.66,0.0,0.83955,0.00011,12.45788]
[1776700864274,43.58,75646.66,0.0,0.83955,0.00011,12.45788]
[1776700864568,43.58,75628.53,0.0,0.83755,0.00011,12.5556]
[1776700865574,43.58,75616.43,0.0,0.83621,0.00011,12.62075]
[1776700866581,43.57,75615.11,0.0,0.83607,0.00011,12.62763]
[1776700867613,43.57,75616.95,0.0,0.83628,0.00011,12.61756]
[1776700868606,43.57,75627.75,0.0,0.83748,0.00011,12.55925]
[1776700869613,43.57,75622.65,0.0,0.83692,0.00011,12.58664]
[1776700870620,43.57,75613.36,0.0,0.83589,0.00011,12.63655]
[1776700871627,43.57,75617.74,0.0,0.83638,0.00011,12.61279]
[1776700872635,43.57,75628.75,0.0,0.8376,0.00011,12.55335]
[1776700873642,43.57,75632.3,0.0,0.83799,0.00011,12.53417]
[1776700874649,43.57,75629.33,0.0,0.83766,0.00011,12.55012]
[1776700875668,43.57,75618.82,0.0,0.8365,0.00011,12.60666]
[1776700876664,43.57,75608.67,0.0,0.83538,0.00011,12.66117]
[1776700877670,43.57,75606.0,0.0,0.83508,0.00011,12.67533]
[1776700878678,43.57,75604.94,0.0,0.83497,0.00011,12.68081]
[1776700880692,43.57,75607.37,0.0,0.83525,0.00011,12.66727]
[1776700881699,43.57,75608.6,0.0,0.83539,0.00011,12.66044]
[1776700884720,43.56,75609.96,0.0,0.83556,0.00011,12.65252]
[1776700885730,43.56,75608.11,0.0,0.83535,0.00011,12.66228]
[1776700886988,43.56,75608.11,0.0,0.83535,0.00011,12.66228]
[1776700887195,43.56,75608.11,0.0,0.83535,0.00011,12.66228]
[1776700887212,43.56,75608.11,0.0,0.83535,0.00011,12.66228]
[1776700887260,43.56,75607.87,0.0,0.83534,0.00011,12.66316]
[1776700887743,43.56,75599.93,0.0,0.83445,0.00011,12.7059]
[1776700890427,43.55,75602.67,0.0,0.8348,0.00011,12.68908]
[1776700891164,43.55,75607.25,0.0,0.83537,0.00011,12.65883]
[1776700892060,43.55,75609.32,0.0,0.8356,0.00011,12.64768]
[1776700892778,43.55,75611.57,0.0,0.83585,0.00011,12.63537]
[1776700896806,43.55,75609.94,0.0,0.83568,0.00011,12.64349]
[1776700898820,43.55,75608.32,0.0,0.83551,0.00011,12.65187]
[1776700899827,43.55,75609.54,0.0,0.83565,0.00011,12.64512]
[1776700902034,43.55,75610.49,0.0,0.83576,0.00011,12.63968]
[1776700904862,43.54,75612.65,0.0,0.83601,0.00011,12.6276]
[1776700905869,43.54,75614.53,0.0,0.83622,0.00011,12.61734]
[1776700906876,43.54,75616.33,0.0,0.83642,0.00011,12.60753]
[1776700907869,43.54,75616.33,0.0,0.83642,0.00011,12.60753]
[1776700908071,43.54,75616.33,0.0,0.83642,0.00011,12.60753]
[1776700908096,43.54,75616.33,0.0,0.83642,0.00011,12.60753]
[1776700908308,43.54,75616.33,0.0,0.83642,0.00011,12.60753]
[1776700908396,43.54,75625.57,0.0,0.83745,0.00011,12.55759]
[1776700908788,43.54,75625.57,0.0,0.83745,0.00011,12.55759]
[1776700909254,43.54,75625.57,0.0,0.83745,0.00011,12.55759]
[1776700909355,43.54,75642.35,0.0,0.8393,0.00011,12.46721]
[1776700910607,43.54,75642.35,0.0,0.8393,0.00011,12.46721]
[1776700910630,43.54,75646.79,0.0,0.83978,0.00011,12.44338]
[1776700910904,43.54,75650.87,0.0,0.84023,0.00011,12.42138]
[1776700911908,43.54,75650.87,0.0,0.84023,0.00011,12.42138]
[1776700912076,43.54,75650.87,0.0,0.84023,0.00011,12.42138]
[1776700912086,43.54,75650.87,0.0,0.84023,0.00011,12.42138]
[1776700912354,43.54,75650.87,0.0,0.84023,0.00011,12.42138]
[1776700912449,43.54,75651.02,0.0,0.84024,0.00011,12.42052]
[1776700913190,43.54,75651.02,0.0,0.84024,0.00011,12.42052]
[1776700913314,43.54,75651.02,0.0,0.84024,0.00011,12.42052]
[1776700913657,43.54,75651.02,0.0,0.84024,0.00011,12.42052]
[1776700913398,43.54,75651.52,0.0,0.8403,0.00011,12.4178]
[1776700913697,43.54,75651.52,0.0,0.8403,0.00011,12.4178]
[1776700913906,43.54,75651.52,0.0,0.8403,0.00011,12.4178]
[1776700913956,43.54,75651.52,0.0,0.8403,0.00011,12.4178]
[1776700914161,43.54,75651.52,0.0,0.8403,0.00011,12.4178]
[1776700914195,43.54,75651.52,0.0,0.8403,0.00011,12.4178]
[1776700914216,43.54,75651.52,0.0,0.8403,0.00011,12.4178]
[1776700914296,43.54,75651.52,0.0,0.8403,0.00011,12.4178]
[1776700914391,43.54,75651.52,0.0,0.8403,0.00011,12.4178]
[1776700914417,43.54,75651.52,0.0,0.8403,0.00011,12.4178]
[1776700914445,43.54,75651.52,0.0,0.8403,0.00011,12.4178]
[1776700914483,43.54,75651.52,0.0,0.8403,0.00011,12.4178]
[1776700914617,43.54,75651.52,0.0,0.8403,0.00011,12.4178]
[1776700914623,43.54,75659.23,0.0,0.84114,0.00011,12.37607]
[1776700914709,43.54,75659.23,0.0,0.84114,0.00011,12.37607]
[1776700915400,43.54,75659.23,0.0,0.84114,0.00011,12.37607]
[1776700915442,43.54,75659.23,0.0,0.84114,0.00011,12.37607]
[1776700915618,43.54,75659.23,0.0,0.84114,0.00011,12.37607]
[1776700915675,43.54,75659.23,0.0,0.84114,0.00011,12.37607]
[1776700915702,43.54,75661.57,0.0,0.8414,0.00011,12.36332]
[1776700915970,43.54,75661.57,0.0,0.8414,0.00011,12.36332]
[1776700916207,43.54,75661.57,0.0,0.8414,0.00011,12.36332]
[1776700916290,43.54,75661.57,0.0,0.8414,0.00011,12.36332]
[1776700916311,43.54,75661.57,0.0,0.8414,0.00011,12.36332]
[1776700916442,43.54,75661.57,0.0,0.8414,0.00011,12.36332]
[1776700916573,43.54,75661.57,0.0,0.8414,0.00011,12.36332]
[1776700916631,43.54,75661.57,0.0,0.8414,0.00011,12.36332]
[1776700916691,43.54,75661.57,0.0,0.8414,0.00011,12.36332]
[1776700916936,43.54,75663.48,0.0,0.84161,0.00011,12.35291]
[1776700917042,43.54,75663.48,0.0,0.84161,0.00011,12.35291]
[1776700917048,43.54,75663.48,0.0,0.84161,0.00011,12.35291]
[1776700917116,43.54,75663.48,0.0,0.84161,0.00011,12.35291]
[1776700917183,43.54,75663.48,0.0,0.84161,0.00011,12.35291]
[1776700917192,43.54,75663.48,0.0,0.84161,0.00011,12.35291]
[1776700917234,43.54,75663.48,0.0,0.84161,0.00011,12.35291]
[1776700917439,43.54,75663.48,0.0,0.84161,0.00011,12.35291]
[1776700917514,43.54,75663.24,0.0,0.84159,0.00011,12.35411]
[1776700918063,43.54,75663.24,0.0,0.84159,0.00011,12.35411]
[1776700918209,43.54,75663.24,0.0,0.84159,0.00011,12.35411]
[1776700918365,43.54,75663.24,0.0,0.84159,0.00011,12.35411]
[1776700918371,43.54,75663.24,0.0,0.84159,0.00011,12.35411]
[1776700918447,43.54,75663.24,0.0,0.84159,0.00011,12.35411]
[1776700918511,43.54,75665.64,0.0,0.84185,0.00011,12.3411]
[1776700919217,43.54,75665.64,0.0,0.84185,0.00011,12.3411]
[1776700919281,43.54,75665.64,0.0,0.84185,0.00011,12.3411]
[1776700919341,43.54,75665.64,0.0,0.84185,0.00011,12.3411]
[1776700919440,43.54,75665.64,0.0,0.84185,0.00011,12.3411]
[1776700919446,43.54,75665.64,0.0,0.84185,0.00011,12.3411]
[1776700919500,43.54,75665.64,0.0,0.84185,0.00011,12.3411]
[1776700919695,43.54,75665.64,0.0,0.84185,0.00011,12.3411]
[1776700919879,43.54,75668.79,0.0,0.84219,0.00011,12.32406]
[1776700920016,43.54,75668.79,0.0,0.84219,0.00011,12.32406]
[1776700920022,43.54,75668.79,0.0,0.84219,0.00011,12.32406]
[1776700920190,43.54,75668.79,0.0,0.84219,0.00011,12.32406]
[1776700922537,43.54,75673.07,0.0,0.84265,0.00011,12.30094]
[1776700922992,43.54,75694.51,0.0,0.84496,0.00011,12.18508]
[1776700925008,43.54,75694.86,0.0,0.84501,0.00011,12.18303]
[1776700927788,43.54,75694.83,0.0,0.845,0.00011,12.18332]
[1776700927840,43.54,75694.83,0.0,0.845,0.00011,12.18332]
[1776700927943,43.54,75694.83,0.0,0.845,0.00011,12.18332]
[1776700927949,43.54,75694.83,0.0,0.845,0.00011,12.18332]
[1776700928002,43.54,75694.83,0.0,0.845,0.00011,12.18332]
[1776700928081,43.54,75694.83,0.0,0.845,0.00011,12.18332]
[1776700928196,43.54,75694.83,0.0,0.845,0.00011,12.18332]
[1776700928245,43.54,75694.83,0.0,0.845,0.00011,12.18332]
[1776700928997,43.54,75696.97,0.0,0.84522,0.00011,12.17203]
[1776700929096,43.54,75696.97,0.0,0.84522,0.00011,12.17203]
[1776700929150,43.54,75696.97,0.0,0.84522,0.00011,12.17203]
[1776700929204,43.54,75696.97,0.0,0.84522,0.00011,12.17203]
[1776700929258,43.54,75696.97,0.0,0.84522,0.00011,12.17203]
[1776700929694,43.54,75696.97,0.0,0.84522,0.00011,12.17203]
[1776700931241,43.54,75697.85,0.0,0.84531,0.00011,12.16743]
[1776700931325,43.54,75697.85,0.0,0.84531,0.00011,12.16743]
[1776700931377,43.54,75697.85,0.0,0.84531,0.00011,12.16743]
[1776700931709,43.54,75697.85,0.0,0.84531,0.00011,12.16743]
[1776700931854,43.54,75696.91,0.0,0.84521,0.00011,12.17247]
[1776700931944,43.54,75696.91,0.0,0.84521,0.00011,12.17247]
[1776700932068,43.54,75696.91,0.0,0.84521,0.00011,12.17247]
[1776700932195,43.54,75696.91,0.0,0.84521,0.00011,12.17247]
[1776700932368,43.54,75696.91,0.0,0.84521,0.00011,12.17247]
[1776700932412,43.54,75696.91,0.0,0.84521,0.00011,12.17247]
[1776700932490,43.54,75696.91,0.0,0.84521,0.00011,12.17247]
[1776700932688,43.54,75696.91,0.0,0.84521,0.00011,12.17247]
[1776700933098,43.54,75696.57,0.0,0.84518,0.00011,12.17429]
[1776700933150,43.54,75696.57,0.0,0.84518,0.00011,12.17429]
[1776700933156,43.54,75696.57,0.0,0.84518,0.00011,12.17429]
[1776700933200,43.54,75696.57,0.0,0.84518,0.00011,12.17429]
[1776700933208,43.54,75696.57,0.0,0.84518,0.00011,12.17429]
[1776700933300,43.54,75696.27,0.0,0.84515,0.00011,12.17588]
[1776700934507,43.54,75696.27,0.0,0.84515,0.00011,12.17588]
[1776700934647,43.54,75696.27,0.0,0.84515,0.00011,12.17588]
[1776700934693,43.54,75696.27,0.0,0.84515,0.00011,12.17588]
[1776700934537,43.54,75696.02,0.0,0.84512,0.00011,12.17737]
[1776700934733,43.54,75696.02,0.0,0.84512,0.00011,12.17737]
[1776700935047,43.54,75696.02,0.0,0.84512,0.00011,12.17737]
[1776700935098,43.54,75696.02,0.0,0.84512,0.00011,12.17737]
[1776700935201,43.54,75696.02,0.0,0.84512,0.00011,12.17737]
[1776700935219,43.54,75696.02,0.0,0.84512,0.00011,12.17737]
[1776700935254,43.54,75693.11,0.0,0.8448,0.00011,12.19321]
[1776700936437,43.54,75693.11,0.0,0.8448,0.00011,12.19321]
[1776700936470,43.54,75693.11,0.0,0.8448,0.00011,12.19321]
[1776700936495,43.54,75693.11,0.0,0.8448,0.00011,12.19321]
[1776700936698,43.54,75693.11,0.0,0.8448,0.00011,12.19321]
[1776700936538,43.54,75686.49,0.0,0.84409,0.00011,12.22904]
[1776700937091,43.54,75685.13,0.0,0.84394,0.00011,12.23637]
[1776700938100,43.54,75685.99,0.0,0.84404,0.00011,12.2318]
[1776700939157,43.54,75685.99,0.0,0.84404,0.00011,12.2318]
[1776700939216,43.54,75685.99,0.0,0.84404,0.00011,12.2318]
[1776700939257,43.54,75685.99,0.0,0.84404,0.00011,12.2318]
[1776700939277,43.54,75685.99,0.0,0.84404,0.00011,12.2318]
[1776700939367,43.54,75685.99,0.0,0.84404,0.00011,12.2318]
[1776700939438,43.54,75685.99,0.0,0.84404,0.00011,12.2318]
[1776700939719,43.54,75685.99,0.0,0.84404,0.00011,12.2318]
[1776700939537,43.54,75686.58,0.0,0.8441,0.00011,12.22873]
[1776700940340,43.54,75686.58,0.0,0.8441,0.00011,12.22873]
[1776700940435,43.54,75686.58,0.0,0.8441,0.00011,12.22873]
[1776700940441,43.54,75686.58,0.0,0.8441,0.00011,12.22873]
[1776700940493,43.54,75686.58,0.0,0.8441,0.00011,12.22873]
[1776700940688,43.54,75686.58,0.0,0.8441,0.00011,12.22873]
[1776700940536,43.54,75683.31,0.0,0.84374,0.00011,12.24643]
[1776700940851,43.54,75683.31,0.0,0.84374,0.00011,12.24643]
[1776700940946,43.54,75683.31,0.0,0.84374,0.00011,12.24643]
[1776700940976,43.54,75683.31,0.0,0.84374,0.00011,12.24643]
[1776700941006,43.54,75683.31,0.0,0.84374,0.00011,12.24643]
[1776700941208,43.54,75683.31,0.0,0.84374,0.00011,12.24643]
[1776700941509,43.54,75683.31,0.0,0.84374,0.00011,12.24643]
[1776700941555,43.54,75683.31,0.0,0.84374,0.00011,12.24643]
[1776700941698,43.54,75683.31,0.0,0.84374,0.00011,12.24643]
[1776700941639,43.54,75683.04,0.0,0.84371,0.00011,12.24793]
[1776700941860,43.54,75683.04,0.0,0.84371,0.00011,12.24793]
[1776700941948,43.54,75683.04,0.0,0.84371,0.00011,12.24793]
[1776700941953,43.54,75683.04,0.0,0.84371,0.00011,12.24793]
[1776700942015,43.54,75683.04,0.0,0.84371,0.00011,12.24793]
[1776700942198,43.54,75683.04,0.0,0.84371,0.00011,12.24793]
[1776700942247,43.54,75681.83,0.0,0.84358,0.00011,12.25449]
[1776700942906,43.54,75681.83,0.0,0.84358,0.00011,12.25449]
[1776700942960,43.54,75681.83,0.0,0.84358,0.00011,12.25449]
[1776700943064,43.54,75681.83,0.0,0.84358,0.00011,12.25449]
[1776700943078,43.54,75681.83,0.0,0.84358,0.00011,12.25449]
[1776700943115,43.54,75681.83,0.0,0.84358,0.00011,12.25449]
[1776700943209,43.54,75681.83,0.0,0.84358,0.00011,12.25449]
[1776700943710,43.54,75681.83,0.0,0.84358,0.00011,12.25449]
[1776700943268,43.54,75681.2,0.0,0.84352,0.00011,12.25792]
[1776700943898,43.54,75681.2,0.0,0.84352,0.00011,12.25792]
[1776700943915,43.54,75681.2,0.0,0.84352,0.00011,12.25792]
[1776700943947,43.54,75681.2,0.0,0.84352,0.00011,12.25792]
[1776700944000,43.54,75681.2,0.0,0.84352,0.00011,12.25792]
[1776700944053,43.54,75681.2,0.0,0.84352,0.00011,12.25792]
[1776700944189,43.54,75681.2,0.0,0.84352,0.00011,12.25792]
[1776700944290,43.54,75672.22,0.0,0.84254,0.00011,12.30655]
[1776700945528,43.54,75672.22,0.0,0.84254,0.00011,12.30655]
[1776700945537,43.54,75671.72,0.0,0.84249,0.00011,12.30921]
[1776700945872,43.54,75671.72,0.0,0.84249,0.00011,12.30921]
[1776700945959,43.54,75671.72,0.0,0.84249,0.00011,12.30921]
[1776700946000,43.54,75671.72,0.0,0.84249,0.00011,12.30921]
[1776700946198,43.54,75671.72,0.0,0.84249,0.00011,12.30921]
[1776700946206,43.54,75671.72,0.0,0.84249,0.00011,12.30921]
[1776700946368,43.54,75671.72,0.0,0.84249,0.00011,12.30921]
[1776700946379,43.54,75671.72,0.0,0.84249,0.00011,12.30921]
[1776700946441,43.54,75671.72,0.0,0.84249,0.00011,12.30921]
[1776700946538,43.54,75671.72,0.0,0.84249,0.00011,12.30921]
[1776700946683,43.54,75671.72,0.0,0.84249,0.00011,12.30921]
[1776700946639,43.54,75667.18,0.0,0.84199,0.00011,12.33381]
[1776700946850,43.54,75667.18,0.0,0.84199,0.00011,12.33381]
[1776700946946,43.54,75667.18,0.0,0.84199,0.00011,12.33381]
[1776700947008,43.54,75667.18,0.0,0.84199,0.00011,12.33381]
[1776700947615,43.54,75667.18,0.0,0.84199,0.00011,12.33381]
[1776700947699,43.54,75667.18,0.0,0.84199,0.00011,12.33381]
[1776700947649,43.55,75664.7,0.0,0.84172,0.00011,12.34727]
[1776700947758,43.55,75664.7,0.0,0.84172,0.00011,12.34727]
[1776700948026,43.55,75664.7,0.0,0.84172,0.00011,12.34727]
[1776700948060,43.55,75664.7,0.0,0.84172,0.00011,12.34727]
[1776700948200,43.55,75664.7,0.0,0.84172,0.00011,12.34727]
[1776700948210,43.55,75664.7,0.0,0.84172,0.00011,12.34727]
[1776700948377,43.55,75664.7,0.0,0.84172,0.00011,12.34727]
[1776700948392,43.55,75664.7,0.0,0.84172,0.00011,12.34727]
[1776700948441,43.55,75664.7,0.0,0.84172,0.00011,12.34727]
[1776700948575,43.55,75664.7,0.0,0.84172,0.00011,12.34727]
[1776700948702,43.55,75664.7,0.0,0.84172,0.00011,12.34727]
[1776700948579,43.55,75664.76,0.0,0.84173,0.00011,12.34701]
[1776700948830,43.55,75664.76,0.0,0.84173,0.00011,12.34701]
[1776700948943,43.55,75664.76,0.0,0.84173,0.00011,12.34701]
[1776700948966,43.55,75664.76,0.0,0.84173,0.00011,12.34701]
[1776700949099,43.55,75664.76,0.0,0.84173,0.00011,12.34701]
[1776700949203,43.55,75664.76,0.0,0.84173,0.00011,12.34701]
[1776700949210,43.55,75664.76,0.0,0.84173,0.00011,12.34701]
[1776700949399,43.55,75664.76,0.0,0.84173,0.00011,12.34701]
[1776700949408,43.55,75664.76,0.0,0.84173,0.00011,12.34701]
[1776700949580,43.55,75664.76,0.0,0.84173,0.00011,12.34701]
[1776700949696,43.55,75664.76,0.0,0.84173,0.00011,12.34701]
[1776700949711,43.55,75669.03,0.0,0.84219,0.00011,12.32403]
[1776700949747,43.55,75669.03,0.0,0.84219,0.00011,12.32403]
[1776700950707,43.55,75664.76,0.0,0.84173,0.00011,12.34716]
[1776700951118,43.55,75664.76,0.0,0.84173,0.00011,12.34716]
[1776700951251,43.55,75664.76,0.0,0.84173,0.00011,12.34716]
[1776700951462,43.55,75664.76,0.0,0.84173,0.00011,12.34716]
[1776700951563,43.55,75664.22,0.0,0.84172,0.00011,12.34505]
[1776700951947,43.55,75664.22,0.0,0.84172,0.00011,12.34505]
[1776700952398,43.55,75664.22,0.0,0.84172,0.00011,12.34505]
[1776700952403,43.55,75664.77,0.0,0.84177,0.00011,12.34214]
[1776700953035,43.55,75664.77,0.0,0.84177,0.00011,12.34214]
[1776700953204,43.55,75664.77,0.0,0.84177,0.00011,12.34214]
[1776700953438,43.55,75664.77,0.0,0.84177,0.00011,12.34214]
[1776700953540,43.55,75664.81,0.0,0.84178,0.00011,12.34196]
[1776700955221,43.55,75669.38,0.0,0.84227,0.00011,12.31737]
[1776700956228,43.55,75670.98,0.0,0.84244,0.00011,12.30881]
[1776700957235,43.55,75674.39,0.0,0.84281,0.00011,12.29035]
[1776700958242,43.55,75675.76,0.0,0.84296,0.00011,12.28292]
[1776700960256,43.55,75668.83,0.0,0.84221,0.00011,12.32024]
[1776700961263,43.55,75664.91,0.0,0.84179,0.00011,12.34131]
[1776700962270,43.55,75665.78,0.0,0.84189,0.00011,12.33651]
[1776700963277,43.55,75664.75,0.0,0.84178,0.00011,12.34197]
[1776700965291,43.54,75663.83,0.0,0.84168,0.00011,12.34678]
[1776700967305,43.54,75661.99,0.0,0.84148,0.00011,12.35654]
[1776700968312,43.54,75666.28,0.0,0.84195,0.00011,12.33331]
[1776700969319,43.54,75670.82,0.0,0.84244,0.00011,12.30876]
[1776700970326,43.54,75669.57,0.0,0.84231,0.00011,12.31547]
[1776700971333,43.54,75665.03,0.0,0.84182,0.00011,12.33992]
[1776700972340,43.54,75667.37,0.0,0.84207,0.00011,12.32723]
[1776700974354,43.54,75669.36,0.0,0.84229,0.00011,12.31638]
[1776700975363,43.54,75684.47,0.0,0.84392,0.00011,12.23479]
[1776700976370,43.54,75691.19,0.0,0.84465,0.00011,12.19858]
[1776700977377,43.54,75691.67,0.0,0.84469,0.00011,12.19607]
[1776700978384,43.54,75691.43,0.0,0.84467,0.00011,12.19745]
[1776700979391,43.54,75690.57,0.0,0.84457,0.00011,12.20217]
[1776700980398,43.54,75689.33,0.0,0.84444,0.00011,12.20893]
[1776700981405,43.54,75683.47,0.0,0.84381,0.00011,12.2406]
[1776700982412,43.54,75681.5,0.0,0.8436,0.00011,12.25125]
[1776700983419,43.54,75677.05,0.0,0.84312,0.00011,12.27526]
[1776700984426,43.54,75678.0,0.0,0.84322,0.00011,12.27011]
[1776700986439,43.54,75676.83,0.0,0.84309,0.00011,12.27639]
[1776700988454,43.54,75673.4,0.0,0.84272,0.00011,12.29485]
[1776700989461,43.54,75674.93,0.0,0.84289,0.00011,12.28655]
[1776700991475,43.54,75673.62,0.0,0.84275,0.00011,12.29354]
[1776700992482,43.54,75672.96,0.0,0.84268,0.00011,12.29706]
[1776700993489,43.54,75673.73,0.0,0.84276,0.00011,12.29285]
[1776700994495,43.54,75672.31,0.0,0.84261,0.00011,12.30047]
[1776700995502,43.54,75667.48,0.0,0.84209,0.00011,12.32646]
[1776700996509,43.54,75664.79,0.0,0.8418,0.00011,12.34096]
[1776700997517,43.54,75655.73,0.0,0.84081,0.00011,12.38983]
[1776700998525,43.54,75647.56,0.0,0.83992,0.00011,12.43401]
[1776700999531,43.54,75646.06,0.0,0.83975,0.00011,12.44217]
[1776701000540,43.54,75643.96,0.0,0.83952,0.00011,12.45354]
[1776701004567,43.54,75645.32,0.0,0.83968,0.00011,12.44576]
[1776701007588,43.54,75646.9,0.0,0.83986,0.00011,12.43691]
[1776701008596,43.54,75647.85,0.0,0.83996,0.00011,12.43168]
[1776701013631,43.54,75647.58,0.0,0.83999,0.00011,12.42757]
[1776701015246,43.54,75647.08,0.0,0.83994,0.00011,12.43017]
[1776701015517,43.54,75647.08,0.0,0.83994,0.00011,12.43017]
[1776701015527,43.54,75647.08,0.0,0.83994,0.00011,12.43017]
[1776701015568,43.54,75647.08,0.0,0.83994,0.00011,12.43017]
[1776701015645,43.54,75637.19,0.0,0.83886,0.00011,12.48344]
[1776701015910,43.54,75637.19,0.0,0.83886,0.00011,12.48344]
[1776701016651,43.54,75628.32,0.0,0.83788,0.00011,12.53126]
[1776701017658,43.54,75626.86,0.0,0.83772,0.00011,12.53907]
[1776701018669,43.54,75623.88,0.0,0.83739,0.00011,12.55505]
[1776701019676,43.54,75616.65,0.0,0.83659,0.00011,12.59392]
[1776701019974,43.54,75616.65,0.0,0.83659,0.00011,12.59392]
[1776701020145,43.54,75616.65,0.0,0.83659,0.00011,12.59392]
[1776701020190,43.54,75616.65,0.0,0.83659,0.00011,12.59392]
[1776701023944,43.53,75616.4,0.0,0.83658,0.00011,12.5947]
[1776701024711,43.53,75616.8,0.0,0.83662,0.00011,12.5924]
[1776701025148,43.53,75616.8,0.0,0.83662,0.00011,12.5924]
[1776701025619,43.53,75616.8,0.0,0.83662,0.00011,12.5924]
[1776701025718,43.53,75620.53,0.0,0.83704,0.00011,12.57216]
[1776701026725,43.53,75621.41,0.0,0.83714,0.00011,12.5673]
[1776701027752,43.53,75621.41,0.0,0.83714,0.00011,12.5673]
[1776701027732,43.53,75622.33,0.0,0.83724,0.00011,12.56223]
[1776701028818,43.53,75622.33,0.0,0.83724,0.00011,12.56223]
[1776701028739,43.53,75625.49,0.0,0.8376,0.00011,12.54509]
[1776701029143,43.53,75625.49,0.0,0.8376,0.00011,12.54509]
[1776701029746,43.53,75630.42,0.0,0.83814,0.00011,12.51843]
[1776701030752,43.53,75635.58,0.0,0.83871,0.00011,12.49056]
[1776701031760,43.53,75634.88,0.0,0.83863,0.00011,12.49432]
[1776701032325,43.53,75634.88,0.0,0.83863,0.00011,12.49432]
[1776701032767,43.53,75629.14,0.0,0.838,0.00011,12.52525]
[1776701033774,43.53,75627.19,0.0,0.83779,0.00011,12.5357]
[1776701034781,43.53,75626.49,0.0,0.83771,0.00011,12.5394]
[1776701036795,43.53,75625.29,0.0,0.83758,0.00011,12.54571]
[1776701038809,43.53,75622.0,0.0,0.83722,0.00011,12.56327]
[1776701039816,43.53,75620.62,0.0,0.83707,0.00011,12.5706]
[1776701040578,43.53,75620.62,0.0,0.83707,0.00011,12.5706]
[1776701040823,43.53,75623.11,0.0,0.83735,0.00011,12.55707]
[1776701041004,43.53,75623.11,0.0,0.83735,0.00011,12.55707]
[1776701041801,43.53,75623.11,0.0,0.83735,0.00011,12.55707]
[1776701041847,43.53,75625.66,0.0,0.83763,0.00011,12.54322]
[1776701042840,43.53,75634.92,0.0,0.83866,0.00011,12.49321]
[1776701044461,43.53,75634.92,0.0,0.83866,0.00011,12.49321]
[1776701044855,43.53,75631.96,0.0,0.83833,0.00011,12.50916]
[1776701045862,43.53,75623.98,0.0,0.83745,0.00011,12.55215]
[1776701048459,43.53,75623.98,0.0,0.83745,0.00011,12.55215]
[1776701048827,43.53,75623.98,0.0,0.83745,0.00011,12.55215]
[1776701048545,43.53,75619.22,0.0,0.83693,0.00011,12.5775]
[1776701048883,43.53,75615.09,0.0,0.83647,0.00011,12.59977]
[1776701050724,43.53,75615.09,0.0,0.83647,0.00011,12.59977]
[1776701052713,43.53,75615.01,0.0,0.83647,0.00011,12.59988]
[1776701052814,43.52,75617.73,0.0,0.83678,0.00011,12.58493]
[1776701053786,43.52,75617.73,0.0,0.83678,0.00011,12.58493]
[1776701053834,43.52,75618.66,0.0,0.83688,0.00011,12.57979]
[1776701054446,43.52,75618.66,0.0,0.83688,0.00011,12.57979]
[1776701054518,43.52,75622.99,0.0,0.83736,0.00011,12.55634]
[1776701054926,43.52,75626.2,0.0,0.83772,0.00011,12.53903]
[1776701055933,43.52,75625.49,0.0,0.83764,0.00011,12.54278]
[1776701057699,43.52,75625.49,0.0,0.83764,0.00011,12.54278]
[1776701057791,43.52,75622.93,0.0,0.83736,0.00011,12.55641]
[1776701058117,43.52,75622.93,0.0,0.83736,0.00011,12.55641]
[1776701058764,43.52,75622.93,0.0,0.83736,0.00011,12.55641]
[1776701058781,43.52,75624.13,0.0,0.8375,0.00011,12.54985]
[1776701059779,43.52,75624.13,0.0,0.8375,0.00011,12.54985]
[1776701059825,43.52,75625.12,0.0,0.83761,0.00011,12.54443]
[1776701059961,43.52,75626.3,0.0,0.83774,0.00011,12.53807]
[1776701062948,43.52,75626.41,0.0,0.83775,0.00011,12.53734]
[1776701062982,43.52,75629.84,0.0,0.83813,0.00011,12.51877]
[1776701063989,43.52,75636.82,0.0,0.8389,0.00011,12.48108]
[1776701065004,43.52,75634.83,0.0,0.83868,0.00011,12.49182]
[1776701066009,43.52,75633.69,0.0,0.83856,0.00011,12.49796]
[1776701068022,43.52,75636.84,0.0,0.83891,0.00011,12.48093]
[1776701069030,43.52,75640.59,0.0,0.83932,0.00011,12.4607]
[1776701072052,43.52,75642.87,0.0,0.83961,0.00011,12.4434]
[1776701073059,43.52,75636.13,0.0,0.83887,0.00011,12.47981]
[1776701074066,43.52,75632.4,0.0,0.83846,0.00011,12.49992]
[1776701078094,43.52,75634.05,0.0,0.83865,0.00011,12.49091]
[1776701079105,43.52,75641.17,0.0,0.83943,0.00011,12.45249]
[1776701080108,43.52,75642.92,0.0,0.83962,0.00011,12.44309]
[1776701081115,43.52,75643.47,0.0,0.83968,0.00011,12.44019]
[1776701082332,43.52,75643.47,0.0,0.83968,0.00011,12.44019]
[1776701082392,43.52,75618.15,0.0,0.83689,0.00011,12.57681]
[1776701083129,43.52,75605.98,0.0,0.83554,0.00011,12.6423]
[1776701084136,43.52,75609.1,0.0,0.83589,0.00011,12.62529]
[1776701085143,43.52,75610.19,0.0,0.83601,0.00011,12.61922]
[1776701086159,43.52,75608.82,0.0,0.83586,0.00011,12.62643]
[1776701087374,43.52,75612.56,0.0,0.83629,0.00011,12.60593]
[1776701088166,43.52,75611.64,0.0,0.83618,0.00011,12.61088]
[1776701089761,43.52,75592.9,0.0,0.8341,0.00011,12.71161]
[1776701090650,43.52,75592.9,0.0,0.8341,0.00011,12.71161]
[1776701090749,43.52,75549.57,0.0,0.82919,0.00011,12.9448]
[1776701091116,43.52,75549.57,0.0,0.82919,0.00011,12.9448]
[1776701091207,43.52,75551.37,0.0,0.82939,0.00011,12.93513]
[1776701092485,43.52,75551.37,0.0,0.82939,0.00011,12.93513]
[1776701092552,43.52,75551.37,0.0,0.82939,0.00011,12.93513]
[1776701092585,43.52,75551.12,0.0,0.82937,0.00011,12.93638]
[1776701093157,43.52,75551.12,0.0,0.82937,0.00011,12.93638]
[1776701093513,43.52,75551.12,0.0,0.82937,0.00011,12.93638]
[1776701093825,43.52,75551.12,0.0,0.82937,0.00011,12.93638]
[1776701093579,43.52,75556.41,0.0,0.82997,0.00011,12.90782]
[1776701095255,43.52,75558.28,0.0,0.83019,0.00011,12.89769]
[1776701095341,43.52,75561.22,0.0,0.83052,0.00011,12.88181]
[1776701096043,43.52,75561.22,0.0,0.83052,0.00011,12.88181]
[1776701096063,43.52,75561.22,0.0,0.83052,0.00011,12.88181]
[1776701096193,43.52,75561.22,0.0,0.83052,0.00011,12.88181]
[1776701096462,43.52,75561.22,0.0,0.83052,0.00011,12.88181]
[1776701096509,43.52,75561.22,0.0,0.83052,0.00011,12.88181]
[1776701096616,43.52,75561.22,0.0,0.83052,0.00011,12.88181]
[1776701096661,43.52,75561.22,0.0,0.83052,0.00011,12.88181]
[1776701096710,43.52,75561.22,0.0,0.83052,0.00011,12.88181]
[1776701096807,43.52,75561.22,0.0,0.83052,0.00011,12.88181]
[1776701096816,43.52,75562.88,0.0,0.83072,0.00011,12.87272]
[1776701096974,43.52,75562.88,0.0,0.83072,0.00011,12.87272]
[1776701097786,43.52,75562.88,0.0,0.83072,0.00011,12.87272]
[1776701097835,43.52,75562.88,0.0,0.83072,0.00011,12.87272]
[1776701097886,43.52,75566.34,0.0,0.83111,0.00011,12.85405]
[1776701097956,43.52,75566.34,0.0,0.83111,0.00011,12.85405]
[1776701098449,43.52,75566.34,0.0,0.83111,0.00011,12.85405]
[1776701098533,43.52,75566.34,0.0,0.83111,0.00011,12.85405]
[1776701098683,43.52,75566.34,0.0,0.83111,0.00011,12.85405]
[1776701098706,43.52,75566.34,0.0,0.83111,0.00011,12.85405]
[1776701098792,43.52,75566.34,0.0,0.83111,0.00011,12.85405]
[1776701098813,43.52,75566.34,0.0,0.83111,0.00011,12.85405]
[1776701098841,43.51,75568.01,0.0,0.8313,0.00011,12.84492]
[1776701098947,43.51,75568.01,0.0,0.8313,0.00011,12.84492]
[1776701098953,43.51,75568.01,0.0,0.8313,0.00011,12.84492]
[1776701099008,43.51,75568.01,0.0,0.8313,0.00011,12.84492]
[1776701099095,43.51,75568.01,0.0,0.8313,0.00011,12.84492]
[1776701099212,43.51,75568.01,0.0,0.8313,0.00011,12.84492]
[1776701099349,43.51,75568.01,0.0,0.8313,0.00011,12.84492]
[1776701099442,43.51,75568.01,0.0,0.8313,0.00011,12.84492]
[1776701099660,43.51,75568.01,0.0,0.8313,0.00011,12.84492]
[1776701099697,43.51,75568.01,0.0,0.8313,0.00011,12.84492]
[1776701099712,43.51,75568.01,0.0,0.8313,0.00011,12.84492]
[1776701099730,43.51,75567.13,0.0,0.83121,0.00011,12.8495]
[1776701100067,43.51,75567.13,0.0,0.83121,0.00011,12.8495]
[1776701100187,43.51,75567.13,0.0,0.83121,0.00011,12.8495]
[1776701100356,43.51,75567.13,0.0,0.83121,0.00011,12.8495]
[1776701100364,43.51,75567.13,0.0,0.83121,0.00011,12.8495]
[1776701100455,43.51,75567.13,0.0,0.83121,0.00011,12.8495]
[1776701100467,43.51,75567.13,0.0,0.83121,0.00011,12.8495]
[1776701100504,43.51,75567.13,0.0,0.83121,0.00011,12.8495]
[1776701100699,43.51,75567.13,0.0,0.83121,0.00011,12.8495]
[1776701100714,43.51,75567.13,0.0,0.83121,0.00011,12.8495]
[1776701100787,43.51,75567.13,0.0,0.83121,0.00011,12.8495]
[1776701100855,43.51,75567.13,0.0,0.83121,0.00011,12.8495]
[1776701100888,43.51,75566.68,0.0,0.83116,0.00011,12.85176]
[1776701100959,43.51,75566.68,0.0,0.83116,0.00011,12.85176]
[1776701101091,43.51,75566.68,0.0,0.83116,0.00011,12.85176]
[1776701101195,43.51,75566.68,0.0,0.83116,0.00011,12.85176]
[1776701101207,43.51,75566.68,0.0,0.83116,0.00011,12.85176]
[1776701101325,43.51,75566.68,0.0,0.83116,0.00011,12.85176]
[1776701101455,43.51,75566.68,0.0,0.83116,0.00011,12.85176]
[1776701101508,43.51,75566.68,0.0,0.83116,0.00011,12.85176]
[1776701101735,43.51,75566.68,0.0,0.83116,0.00011,12.85176]
[1776701101746,43.51,75566.68,0.0,0.83116,0.00011,12.85176]
[1776701101839,43.51,75563.2,0.0,0.83077,0.00011,12.87031]
[1776701101955,43.51,75563.2,0.0,0.83077,0.00011,12.87031]
[1776701102006,43.51,75563.2,0.0,0.83077,0.00011,12.87031]
[1776701102091,43.51,75563.2,0.0,0.83077,0.00011,12.87031]
[1776701102145,43.51,75563.2,0.0,0.83077,0.00011,12.87031]
[1776701102228,43.51,75563.2,0.0,0.83077,0.00011,12.87031]
[1776701102370,43.51,75563.2,0.0,0.83077,0.00011,12.87031]
[1776701102500,43.51,75563.2,0.0,0.83077,0.00011,12.87031]
[1776701102505,43.51,75563.2,0.0,0.83077,0.00011,12.87031]
[1776701102698,43.51,75563.2,0.0,0.83077,0.00011,12.87031]
[1776701102702,43.51,75563.2,0.0,0.83077,0.00011,12.87031]
[1776701102817,43.51,75563.2,0.0,0.83077,0.00011,12.87031]
[1776701103021,43.51,75562.73,0.0,0.83072,0.00011,12.87265]
[1776701103110,43.51,75562.73,0.0,0.83072,0.00011,12.87265]
[1776701103159,43.51,75562.73,0.0,0.83072,0.00011,12.87265]
[1776701103694,43.51,75562.73,0.0,0.83072,0.00011,12.87265]
[1776701103757,43.51,75562.73,0.0,0.83072,0.00011,12.87265]
[1776701103818,43.51,75562.73,0.0,0.83072,0.00011,12.87265]
[1776701103940,43.51,75559.91,0.0,0.8304,0.00011,12.88762]
[1776701104195,43.51,75559.91,0.0,0.8304,0.00011,12.88762]
[1776701104295,43.51,75559.24,0.0,0.83032,0.00011,12.89122]
[1776701105627,43.51,75559.24,0.0,0.83032,0.00011,12.89122]
[1776701106309,43.51,75557.49,0.0,0.83013,0.00011,12.90022]
[1776701107316,43.51,75556.68,0.0,0.83005,0.00011,12.90436]
[1776701108323,43.51,75550.62,0.0,0.82936,0.00011,12.93674]
[1776701109330,43.51,75552.36,0.0,0.82956,0.00011,12.92722]
[1776701111344,43.51,75549.98,0.0,0.82929,0.00011,12.93974]
[1776701112351,43.51,75550.84,0.0,0.8294,0.00011,12.93495]
[1776701113358,43.51,75549.79,0.0,0.82928,0.00011,12.94045]
[1776701117386,43.5,75551.16,0.0,0.82945,0.00011,12.93242]
[1776701118393,43.5,75553.21,0.0,0.82969,0.00011,12.92124]
[1776701119401,43.5,75559.76,0.0,0.83044,0.00011,12.88576]
[1776701120517,43.5,75559.76,0.0,0.83044,0.00011,12.88576]
[1776701120621,43.5,75559.76,0.0,0.83044,0.00011,12.88576]
[1776701120719,43.5,75559.76,0.0,0.83044,0.00011,12.88576]
[1776701120758,43.5,75566.28,0.0,0.83119,0.00011,12.85031]
[1776701121418,43.5,75563.88,0.0,0.83091,0.00011,12.86323]
[1776701122103,43.5,75563.88,0.0,0.83091,0.00011,12.86323]
[1776701122132,43.5,75563.88,0.0,0.83091,0.00011,12.86323]
[1776701122176,43.5,75563.88,0.0,0.83091,0.00011,12.86323]
[1776701122207,43.5,75563.88,0.0,0.83091,0.00011,12.86323]
[1776701122234,43.5,75563.88,0.0,0.83091,0.00011,12.86323]
[1776701122425,43.5,75564.44,0.0,0.83098,0.00011,12.86004]
[1776701123006,43.5,75564.44,0.0,0.83098,0.00011,12.86004]
[1776701123143,43.5,75564.44,0.0,0.83098,0.00011,12.86004]
[1776701123205,43.5,75564.44,0.0,0.83098,0.00011,12.86004]
[1776701123242,43.5,75564.44,0.0,0.83098,0.00011,12.86004]
[1776701123344,43.5,75564.44,0.0,0.83098,0.00011,12.85986]
[1776701124611,43.5,75564.44,0.0,0.83098,0.00011,12.85986]
[1776701124711,43.5,75564.44,0.0,0.83098,0.00011,12.85986]
[1776701124870,43.5,75564.44,0.0,0.83098,0.00011,12.85986]
[1776701124874,43.5,75564.44,0.0,0.83098,0.00011,12.85986]
[1776701124790,43.5,75564.26,0.0,0.83097,0.00011,12.86047]
[1776701124964,43.5,75564.26,0.0,0.83097,0.00011,12.86047]
[1776701125447,43.5,75560.06,0.0,0.83049,0.00011,12.88307]
[1776701126454,43.5,75549.29,0.0,0.82927,0.00011,12.9408]
[1776701127461,43.5,75549.35,0.0,0.82928,0.00011,12.94019]
[1776701128477,43.49,75550.85,0.0,0.82946,0.00011,12.93183]
[1776701129485,43.49,75552.95,0.0,0.82971,0.00011,12.92024]
[1776701131499,43.49,75561.18,0.0,0.8307,0.00011,12.87034]
[1776701132493,43.49,75561.18,0.0,0.8307,0.00011,12.87034]
[1776701132567,43.49,75561.18,0.0,0.8307,0.00011,12.87034]
[1776701132571,43.49,75561.18,0.0,0.8307,0.00011,12.87034]
[1776701132700,43.49,75561.18,0.0,0.8307,0.00011,12.87034]
[1776701132716,43.49,75567.28,0.0,0.83141,0.00011,12.83703]
[1776701134520,43.49,75561.9,0.0,0.8308,0.00011,12.86584]
[1776701135527,43.49,75557.44,0.0,0.83029,0.00011,12.8897]
[1776701136159,43.49,75557.44,0.0,0.83029,0.00011,12.8897]
[1776701136176,43.49,75557.44,0.0,0.83029,0.00011,12.8897]
[1776701136203,43.49,75557.44,0.0,0.83029,0.00011,12.8897]
[1776701136263,43.49,75557.44,0.0,0.83029,0.00011,12.8897]
[1776701136356,43.49,75557.44,0.0,0.83029,0.00011,12.8897]
[1776701136443,43.49,75557.44,0.0,0.83029,0.00011,12.8897]
[1776701136934,43.49,75557.08,0.0,0.83026,0.00011,12.89144]
[1776701136940,43.49,75557.08,0.0,0.83026,0.00011,12.89144]
[1776701137211,43.49,75557.08,0.0,0.83026,0.00011,12.89144]
[1776701137291,43.49,75557.08,0.0,0.83026,0.00011,12.89144]
[1776701137529,43.49,75557.08,0.0,0.83026,0.00011,12.89144]
[1776701137698,43.49,75557.08,0.0,0.83026,0.00011,12.89144]
[1776701137703,43.49,75557.08,0.0,0.83026,0.00011,12.89144]
[1776701137754,43.49,75557.08,0.0,0.83026,0.00011,12.89144]
[1776701137855,43.49,75554.36,0.0,0.82996,0.00011,12.90563]
[1776701137953,43.49,75554.36,0.0,0.82996,0.00011,12.90563]
[1776701138440,43.49,75554.36,0.0,0.82996,0.00011,12.90563]
[1776701138566,43.49,75554.36,0.0,0.82996,0.00011,12.90563]
[1776701138707,43.49,75554.36,0.0,0.82996,0.00011,12.90563]
[1776701138708,43.49,75554.36,0.0,0.82996,0.00011,12.90563]
[1776701138821,43.49,75554.36,0.0,0.82996,0.00011,12.90563]
[1776701138921,43.48,75551.77,0.0,0.82966,0.00011,12.91932]
[1776701138944,43.48,75551.77,0.0,0.82966,0.00011,12.91932]
[1776701138995,43.48,75551.77,0.0,0.82966,0.00011,12.91932]
[1776701139057,43.48,75551.77,0.0,0.82966,0.00011,12.91932]
[1776701139206,43.48,75551.77,0.0,0.82966,0.00011,12.91932]
[1776701139444,43.48,75551.77,0.0,0.82966,0.00011,12.91932]
[1776701139697,43.48,75551.77,0.0,0.82966,0.00011,12.91932]
[1776701139829,43.48,75551.77,0.0,0.82966,0.00011,12.91932]
[1776701139917,43.48,75552.9,0.0,0.8298,0.00011,12.91297]
[1776701139950,43.48,75552.9,0.0,0.8298,0.00011,12.91297]
[1776701142577,43.48,75549.75,0.0,0.82945,0.00011,12.9294]
[1776701143592,43.48,75552.38,0.0,0.82976,0.00011,12.91499]
[1776701144591,43.48,75568.81,0.0,0.83163,0.00011,12.82624]
[1776701145598,43.48,75573.99,0.0,0.83222,0.00011,12.79807]
[1776701146004,43.48,75573.99,0.0,0.83222,0.00011,12.79807]
[1776701146065,43.48,75573.99,0.0,0.83222,0.00011,12.79807]
[1776701146083,43.48,75573.99,0.0,0.83222,0.00011,12.79807]
[1776701146195,43.48,75573.99,0.0,0.83222,0.00011,12.79807]
[1776701146807,43.48,75573.99,0.0,0.83222,0.00011,12.79807]
[1776701146918,43.48,75573.99,0.0,0.83222,0.00011,12.79807]
[1776701146943,43.48,75573.99,0.0,0.83222,0.00011,12.79807]
[1776701146850,43.48,75573.79,0.0,0.83221,0.00011,12.7989]
[1776701147123,43.48,75573.79,0.0,0.83221,0.00011,12.7989]
[1776701147194,43.48,75573.79,0.0,0.83221,0.00011,12.7989]
[1776701147268,43.48,75573.79,0.0,0.83221,0.00011,12.7989]
[1776701147444,43.48,75573.79,0.0,0.83221,0.00011,12.7989]
[1776701147503,43.48,75573.79,0.0,0.83221,0.00011,12.7989]
[1776701147616,43.48,75573.79,0.0,0.83221,0.00011,12.7989]
[1776701147699,43.48,75573.79,0.0,0.83221,0.00011,12.7989]
[1776701147808,43.48,75573.79,0.0,0.83221,0.00011,12.7989]
[1776701147910,43.48,75571.88,0.0,0.83199,0.00011,12.80909]
[1776701148184,43.48,75571.88,0.0,0.83199,0.00011,12.80909]
[1776701148299,43.48,75571.88,0.0,0.83199,0.00011,12.80909]
[1776701148450,43.48,75571.88,0.0,0.83199,0.00011,12.80909]
[1776701148511,43.48,75571.88,0.0,0.83199,0.00011,12.80909]
[1776701148620,43.48,75571.43,0.0,0.83194,0.00011,12.81152]
[1776701150155,43.48,75571.16,0.0,0.83191,0.00011,12.81286]
[1776701150195,43.48,75571.16,0.0,0.83191,0.00011,12.81286]
[1776701150202,43.48,75571.16,0.0,0.83191,0.00011,12.81286]
[1776701150400,43.48,75571.16,0.0,0.83191,0.00011,12.81286]
[1776701150438,43.48,75571.16,0.0,0.83191,0.00011,12.81286]
[1776701150504,43.48,75571.16,0.0,0.83191,0.00011,12.81286]
[1776701150660,43.48,75571.16,0.0,0.83191,0.00011,12.81286]
[1776701150699,43.48,75571.16,0.0,0.83191,0.00011,12.81286]
[1776701150793,43.48,75571.16,0.0,0.83191,0.00011,12.81286]
[1776701150800,43.48,75571.16,0.0,0.83191,0.00011,12.81286]
[1776701150936,43.48,75571.16,0.0,0.83191,0.00011,12.81286]
[1776701150938,43.48,75571.16,0.0,0.83191,0.00011,12.81286]
[1776701150895,43.48,75571.93,0.0,0.83201,0.00011,12.80848]
[1776701151125,43.48,75571.93,0.0,0.83201,0.00011,12.80848]
[1776701151165,43.48,75571.93,0.0,0.83201,0.00011,12.80848]
[1776701151198,43.48,75571.93,0.0,0.83201,0.00011,12.80848]
[1776701151340,43.48,75571.93,0.0,0.83201,0.00011,12.80848]
[1776701151452,43.48,75571.93,0.0,0.83201,0.00011,12.80848]
[1776701151476,43.48,75571.93,0.0,0.83201,0.00011,12.80848]
[1776701151697,43.48,75571.93,0.0,0.83201,0.00011,12.80848]
[1776701151770,43.48,75571.93,0.0,0.83201,0.00011,12.80848]
[1776701151825,43.48,75571.93,0.0,0.83201,0.00011,12.80848]
[1776701151942,43.48,75571.93,0.0,0.83201,0.00011,12.80848]
[1776701151927,43.48,75570.98,0.0,0.8319,0.00011,12.81349]
[1776701152191,43.48,75570.98,0.0,0.8319,0.00011,12.81349]
[1776701152399,43.48,75570.98,0.0,0.8319,0.00011,12.81349]
[1776701152451,43.48,75570.98,0.0,0.8319,0.00011,12.81349]
[1776701152648,43.48,75570.62,0.0,0.83186,0.00011,12.81543]
[1776701153262,43.48,75570.62,0.0,0.83186,0.00011,12.81543]
[1776701153435,43.48,75570.62,0.0,0.83186,0.00011,12.81543]
[1776701153437,43.48,75570.62,0.0,0.83186,0.00011,12.81543]
[1776701153612,43.48,75570.62,0.0,0.83186,0.00011,12.81543]
[1776701153655,43.47,75570.67,0.0,0.83187,0.00011,12.81504]
[1776701153964,43.47,75570.67,0.0,0.83187,0.00011,12.81504]
[1776701153976,43.47,75570.67,0.0,0.83187,0.00011,12.81504]
[1776701154268,43.47,75570.67,0.0,0.83187,0.00011,12.81504]
[1776701154308,43.47,75570.67,0.0,0.83187,0.00011,12.81504]
[1776701154876,43.47,75570.67,0.0,0.83187,0.00011,12.81504]
[1776701154929,43.47,75575.55,0.0,0.83242,0.00011,12.78851]
[1776701155669,43.47,75578.19,0.0,0.83272,0.00011,12.7742]
[1776701156677,43.47,75578.97,0.0,0.83281,0.00011,12.76993]
[1776701157174,43.47,75578.97,0.0,0.83281,0.00011,12.76993]
[1776701157723,43.47,75578.97,0.0,0.83281,0.00011,12.76993]
[1776701157767,43.47,75581.51,0.0,0.8331,0.00011,12.75618]
[1776701158690,43.47,75582.89,0.0,0.83326,0.00011,12.7487]
[1776701161712,43.47,75586.11,0.0,0.83363,0.00011,12.73077]
[1776701162719,43.47,75579.93,0.0,0.83294,0.00011,12.76409]
[1776701163923,43.47,75582.02,0.0,0.83317,0.00011,12.75278]
[1776701164921,43.47,75581.06,0.0,0.83306,0.00011,12.75793]
[1776701165741,43.47,75580.13,0.0,0.83296,0.00011,12.76277]
[1776701167755,43.47,75581.75,0.0,0.83315,0.00011,12.75381]
[1776701168763,43.47,75587.11,0.0,0.83376,0.00011,12.72474]
[1776701169770,43.47,75589.86,0.0,0.83407,0.00011,12.70979]
[1776701170780,43.47,75584.83,0.0,0.83351,0.00011,12.73681]
[1776701171286,43.47,75584.83,0.0,0.83351,0.00011,12.73681]
[1776701171788,43.47,75578.53,0.0,0.8328,0.00011,12.77077]
[1776701172795,43.47,75579.58,0.0,0.83291,0.00011,12.76506]
[1776701173805,43.47,75580.72,0.0,0.83304,0.00011,12.75887]
[1776701174038,43.47,75580.72,0.0,0.83304,0.00011,12.75887]
[1776701174811,43.47,75587.4,0.0,0.8338,0.00011,12.72267]
[1776701175818,43.47,75584.82,0.0,0.83351,0.00011,12.73642]
[1776701176825,43.47,75580.22,0.0,0.833,0.00011,12.76119]
[1776701177838,43.47,75574.76,0.0,0.83238,0.00011,12.79058]
[1776701177988,43.47,75574.76,0.0,0.83238,0.00011,12.79058]
[1776701178845,43.47,75569.2,0.0,0.83175,0.00011,12.82047]
[1776701181867,43.46,75570.3,0.0,0.83188,0.00011,12.81417]
[1776701185030,43.46,75570.72,0.0,0.83194,0.00011,12.81154]
[1776701185374,43.46,75570.72,0.0,0.83194,0.00011,12.81154]
[1776701185894,43.46,75572.63,0.0,0.83216,0.00011,12.80113]
[1776701188546,43.46,75573.09,0.0,0.83221,0.00011,12.79842]
[1776701188915,43.46,75578.04,0.0,0.83278,0.00011,12.77162]
[1776701189088,43.46,75578.04,0.0,0.83278,0.00011,12.77162]
[1776701189570,43.46,75578.04,0.0,0.83278,0.00011,12.77162]
[1776701189922,43.46,75585.9,0.0,0.83366,0.00011,12.72916]
[1776701190929,43.46,75587.36,0.0,0.83383,0.00011,12.72126]
[1776701192943,43.46,75590.9,0.0,0.83428,0.00011,12.6969]
[1776701193949,43.46,75592.48,0.0,0.83446,0.00011,12.68839]
[1776701194957,43.46,75588.79,0.0,0.83404,0.00011,12.70832]
[1776701195964,43.46,75585.97,0.0,0.83372,0.00011,12.72353]
[1776701196971,43.46,75583.13,0.0,0.8334,0.00011,12.73883]
[1776701197978,43.46,75579.78,0.0,0.83303,0.00011,12.75686]
[1776701198785,43.46,75579.78,0.0,0.83303,0.00011,12.75686]
[1776701198984,43.46,75578.78,0.0,0.83292,0.00011,12.76219]
[1776701199992,43.46,75578.02,0.0,0.83283,0.00011,12.76622]
[1776701200999,43.46,75569.61,0.0,0.83188,0.00011,12.81148]
[1776701201321,43.46,75569.61,0.0,0.83188,0.00011,12.81148]
[1776701201803,43.46,75569.61,0.0,0.83188,0.00011,12.81148]
[1776701202006,43.46,75575.21,0.0,0.83252,0.00011,12.78116]
[1776701202485,43.46,75575.21,0.0,0.83252,0.00011,12.78116]
[1776701203013,43.46,75582.84,0.0,0.83338,0.00011,12.73992]
[1776701204020,43.46,75588.48,0.0,0.83402,0.00011,12.70946]
[1776701205027,43.46,75592.5,0.0,0.83447,0.00011,12.68761]
[1776701207040,43.46,75597.02,0.0,0.83498,0.00011,12.66328]
[1776701208048,43.46,75598.62,0.0,0.83516,0.00011,12.6547]
[1776701211069,43.46,75591.08,0.0,0.83431,0.00011,12.6956]
[1776701212076,43.46,75589.66,0.0,0.83415,0.00011,12.70328]
[1776701217112,43.46,75589.4,0.0,0.83412,0.00011,12.70473]
[1776701220946,43.46,75589.32,0.0,0.83411,0.00011,12.70519]
[1776701220133,43.46,75590.4,0.0,0.83423,0.00011,12.69938]
[1776701221141,43.46,75580.31,0.0,0.83309,0.00011,12.75383]
[1776701222148,43.46,75578.31,0.0,0.83287,0.00011,12.76457]
[1776701224162,43.46,75580.71,0.0,0.83314,0.00011,12.75151]
[1776701225169,43.46,75579.94,0.0,0.83305,0.00011,12.75562]
[1776701228191,43.46,75576.14,0.0,0.83263,0.00011,12.77597]
[1776701229199,43.46,75568.5,0.0,0.83176,0.00011,12.81708]
[1776701230207,43.46,75562.45,0.0,0.83108,0.00011,12.84956]
[1776701232220,43.46,75560.82,0.0,0.8309,0.00011,12.85799]
[1776701234235,43.45,75558.26,0.0,0.83062,0.00011,12.87142]
[1776701235242,43.45,75556.8,0.0,0.83045,0.00011,12.87909]
[1776701236249,43.45,75558.48,0.0,0.83065,0.00011,12.86983]
[1776701239271,43.45,75560.92,0.0,0.83094,0.00011,12.8561]
[1776701241284,43.45,75556.81,0.0,0.83048,0.00011,12.87788]
[1776701242292,43.45,75546.06,0.0,0.82925,0.00011,12.93557]
[1776701243299,43.45,75545.82,0.0,0.82923,0.00011,12.93658]
[1776701248334,43.44,75545.56,0.0,0.82923,0.00011,12.93659]
[1776701250348,43.44,75546.81,0.0,0.82939,0.00011,12.92932]
[1776701255391,43.44,75546.85,0.0,0.82946,0.00011,12.92302]
[1776701255412,43.44,75546.85,0.0,0.82946,0.00011,12.92302]
[1776701255455,43.44,75565.43,0.0,0.83158,0.00011,12.82263]
[1776701256390,43.43,75570.87,0.0,0.8322,0.00011,12.79318]
[1776701257396,43.43,75565.29,0.0,0.83157,0.00011,12.82319]
[1776701258404,43.43,75561.88,0.0,0.83119,0.00011,12.84146]
[1776701259411,43.43,75560.96,0.0,0.83109,0.00011,12.84627]
[1776701261429,43.43,75566.1,0.0,0.83168,0.00011,12.81825]
[1776701262435,43.43,75575.54,0.0,0.83275,0.00011,12.7672]
[1776701263826,43.43,75575.54,0.0,0.83275,0.00011,12.7672]
[1776701263849,43.43,75579.22,0.0,0.83317,0.00011,12.74726]
[1776701264634,43.43,75579.22,0.0,0.83317,0.00011,12.74726]
[1776701264733,43.43,75580.73,0.0,0.83334,0.00011,12.73912]
[1776701266465,43.43,75573.12,0.0,0.83248,0.00011,12.78015]
[1776701267472,43.43,75563.54,0.0,0.83139,0.00011,12.83175]
[1776701268479,43.43,75562.74,0.0,0.8313,0.00011,12.83592]
[1776701269486,43.43,75560.93,0.0,0.8311,0.00011,12.84554]
[1776701270493,43.43,75551.32,0.0,0.83001,0.00011,12.89718]
[1776701271500,43.43,75549.78,0.0,0.82983,0.00011,12.9054]
[1776701274521,43.43,75552.15,0.0,0.83011,0.00011,12.89238]
[1776701275528,43.43,75555.14,0.0,0.83045,0.00011,12.8762]
[1776701276535,43.43,75556.07,0.0,0.83056,0.00011,12.87115]
[1776701277542,43.43,75558.25,0.0,0.83081,0.00011,12.85921]
[1776701278549,43.43,75562.23,0.0,0.83127,0.00011,12.83757]
[1776701282577,43.42,75555.89,0.0,0.83056,0.00011,12.87117]
[1776701283583,43.42,75553.48,0.0,0.83029,0.00011,12.88397]
[1776701284591,43.42,75555.26,0.0,0.83049,0.00011,12.87432]
[1776701285597,43.42,75553.87,0.0,0.83033,0.00011,12.88177]
[1776701292647,43.42,75549.66,0.0,0.82986,0.00011,12.90413]
[1776701293654,43.42,75547.97,0.0,0.82967,0.00011,12.91319]
[1776701294661,43.42,75552.37,0.0,0.83017,0.00011,12.88939]
[1776701295669,43.42,75557.31,0.0,0.83074,0.00011,12.86267]
[1776701296676,43.42,75567.95,0.0,0.83195,0.00011,12.80522]
[1776701297683,43.42,75569.07,0.0,0.83208,0.00011,12.79915]
[1776701298689,43.42,75579.21,0.0,0.83322,0.00011,12.74448]
[1776701299697,43.42,75578.41,0.0,0.83313,0.00011,12.74871]
[1776701300714,43.42,75574.95,0.0,0.83274,0.00011,12.76736]
[1776701302727,43.42,75573.98,0.0,0.83264,0.00011,12.77252]
[1776701305748,43.42,75569.59,0.0,0.83214,0.00011,12.79604]
[1776701306755,43.42,75558.87,0.0,0.83092,0.00011,12.8538]
[1776701307762,43.42,75553.93,0.0,0.83036,0.00011,12.88034]
[1776701308769,43.42,75556.17,0.0,0.83062,0.00011,12.86809]
[1776701309776,43.42,75557.26,0.0,0.83075,0.00011,12.862]
[1776701310784,43.42,75555.88,0.0,0.8306,0.00011,12.86925]
[1776701313807,43.41,75554.94,0.0,0.83055,0.00011,12.86868]
[1776701315820,43.41,75551.75,0.0,0.8302,0.00011,12.88531]
[1776701316828,43.41,75550.47,0.0,0.83006,0.00011,12.89202]
[1776701320855,43.41,75548.68,0.0,0.82987,0.00011,12.90088]
[1776701321862,43.41,75547.2,0.0,0.8297,0.00011,12.90865]
[1776701322596,43.41,75547.2,0.0,0.8297,0.00011,12.90865]
[1776701322874,43.41,75534.99,0.0,0.8283,0.00012,12.97445]
[1776701323878,43.41,75521.66,0.0,0.82676,0.00012,13.04619]
[1776701324886,43.41,75525.43,0.0,0.8272,0.00012,13.02556]
[1776701326657,43.41,75524.9,0.0,0.82715,0.00012,13.02822]
[1776701326684,43.41,75524.9,0.0,0.82715,0.00012,13.02822]
[1776701326900,43.41,75525.07,0.0,0.82717,0.00012,13.02721]
[1776701327907,43.4,75526.69,0.0,0.82736,0.00012,13.0184]
[1776701332942,43.4,75525.29,0.0,0.8272,0.00012,13.02549]
[1776701333831,43.4,75525.29,0.0,0.8272,0.00012,13.02549]
[1776701333949,43.4,75520.51,0.0,0.82665,0.00012,13.05113]
[1776701335963,43.4,75515.09,0.0,0.82603,0.00012,13.08003]
[1776701336702,43.4,75515.09,0.0,0.82603,0.00012,13.08003]
[1776701336970,43.4,75511.86,0.0,0.82566,0.00012,13.09724]
[1776701338058,43.4,75492.47,0.0,0.82339,0.00012,13.20147]
[1776701339110,43.4,75492.47,0.0,0.82339,0.00012,13.20147]
[1776701339260,43.4,75470.54,0.0,0.82081,0.00012,13.31915]
[1776701339566,43.4,75470.54,0.0,0.82081,0.00012,13.31915]
[1776701340121,43.4,75470.69,0.0,0.82083,0.00012,13.3183]
[1776701340268,43.4,75470.69,0.0,0.82083,0.00012,13.3183]
[1776701341101,43.4,75471.33,0.0,0.8209,0.00012,13.31487]
[1776701341897,43.4,75471.33,0.0,0.8209,0.00012,13.31487]
[1776701342110,43.4,75479.41,0.0,0.82186,0.00012,13.27135]
[1776701343955,43.4,75477.01,0.0,0.82158,0.00012,13.28422]
[1776701344135,43.4,75490.2,0.0,0.82313,0.00012,13.21326]
[1776701344572,43.4,75490.2,0.0,0.82313,0.00012,13.21326]
[1776701344709,43.4,75490.2,0.0,0.82313,0.00012,13.21326]
[1776701344864,43.4,75490.2,0.0,0.82313,0.00012,13.21326]
[1776701344949,43.4,75490.2,0.0,0.82313,0.00012,13.21326]
[1776701344958,43.4,75490.2,0.0,0.82313,0.00012,13.21326]
[1776701345009,43.4,75490.2,0.0,0.82313,0.00012,13.21326]
[1776701345020,43.4,75490.2,0.0,0.82313,0.00012,13.21326]
[1776701345097,43.4,75490.2,0.0,0.82313,0.00012,13.21326]
[1776701345164,43.4,75490.2,0.0,0.82313,0.00012,13.21326]
[1776701345177,43.4,75490.2,0.0,0.82313,0.00012,13.21326]
[1776701345140,43.4,75491.51,0.0,0.82329,0.00012,13.20605]
[1776701345455,43.4,75491.51,0.0,0.82329,0.00012,13.20605]
[1776701345662,43.4,75491.51,0.0,0.82329,0.00012,13.20605]
[1776701345712,43.4,75491.51,0.0,0.82329,0.00012,13.20605]
[1776701345961,43.4,75491.51,0.0,0.82329,0.00012,13.20605]
[1776701346020,43.4,75491.51,0.0,0.82329,0.00012,13.20605]
[1776701346109,43.4,75491.51,0.0,0.82329,0.00012,13.20605]
[1776701346115,43.4,75491.51,0.0,0.82329,0.00012,13.20605]
[1776701346181,43.4,75491.51,0.0,0.82329,0.00012,13.20605]
[1776701346207,43.4,75495.27,0.0,0.82373,0.00012,13.18583]
[1776701346231,43.4,75495.27,0.0,0.82373,0.00012,13.18583]
[1776701346753,43.4,75495.27,0.0,0.82373,0.00012,13.18583]
[1776701346945,43.4,75495.27,0.0,0.82373,0.00012,13.18583]
[1776701346971,43.4,75495.27,0.0,0.82373,0.00012,13.18583]
[1776701347027,43.4,75495.27,0.0,0.82373,0.00012,13.18583]
[1776701347103,43.4,75495.27,0.0,0.82373,0.00012,13.18583]
[1776701347140,43.4,75495.27,0.0,0.82373,0.00012,13.18583]
[1776701347153,43.4,75500.26,0.0,0.82432,0.00012,13.15901]
[1776701347228,43.4,75500.26,0.0,0.82432,0.00012,13.15901]
[1776701347481,43.4,75500.26,0.0,0.82432,0.00012,13.15901]
[1776701347978,43.4,75500.26,0.0,0.82432,0.00012,13.15901]
[1776701348054,43.4,75500.26,0.0,0.82432,0.00012,13.15901]
[1776701348142,43.4,75500.26,0.0,0.82432,0.00012,13.15901]
[1776701348159,43.4,75500.26,0.0,0.82432,0.00012,13.15901]
[1776701348161,43.4,75507.42,0.0,0.82515,0.00012,13.12055]
[1776701348233,43.4,75507.42,0.0,0.82515,0.00012,13.12055]
[1776701348267,43.4,75507.42,0.0,0.82515,0.00012,13.12055]
[1776701348416,43.4,75507.42,0.0,0.82515,0.00012,13.12055]
[1776701348952,43.4,75507.42,0.0,0.82515,0.00012,13.12055]
[1776701349077,43.4,75507.42,0.0,0.82515,0.00012,13.12055]
[1776701349157,43.4,75507.42,0.0,0.82515,0.00012,13.12055]
[1776701349168,43.4,75512.53,0.0,0.82575,0.00012,13.09314]
[1776701349238,43.4,75512.53,0.0,0.82575,0.00012,13.09314]
[1776701349244,43.4,75512.53,0.0,0.82575,0.00012,13.09314]
[1776701349458,43.4,75512.53,0.0,0.82575,0.00012,13.09314]
[1776701350195,43.4,75512.53,0.0,0.82575,0.00012,13.09314]
[1776701350176,43.4,75513.18,0.0,0.82582,0.00012,13.08977]
[1776701350248,43.4,75513.18,0.0,0.82582,0.00012,13.08977]
[1776701350389,43.4,75513.18,0.0,0.82582,0.00012,13.08977]
[1776701350438,43.4,75513.18,0.0,0.82582,0.00012,13.08977]
[1776701350442,43.4,75513.18,0.0,0.82582,0.00012,13.08977]
[1776701350521,43.4,75513.18,0.0,0.82582,0.00012,13.08977]
[1776701350573,43.4,75513.18,0.0,0.82582,0.00012,13.08977]
[1776701350695,43.4,75513.18,0.0,0.82582,0.00012,13.08977]
[1776701350711,43.4,75513.18,0.0,0.82582,0.00012,13.08977]
[1776701350756,43.4,75513.18,0.0,0.82582,0.00012,13.08977]
[1776701350939,43.4,75513.18,0.0,0.82582,0.00012,13.08977]
[1776701351182,43.4,75513.71,0.0,0.82588,0.00012,13.08704]
[1776701351388,43.4,75513.71,0.0,0.82588,0.00012,13.08704]
[1776701351449,43.4,75513.71,0.0,0.82588,0.00012,13.08704]
[1776701351493,43.4,75513.71,0.0,0.82588,0.00012,13.08704]
[1776701351697,43.4,75513.71,0.0,0.82588,0.00012,13.08704]
[1776701351768,43.4,75513.71,0.0,0.82588,0.00012,13.08704]
[1776701351882,43.4,75513.71,0.0,0.82588,0.00012,13.08704]
[1776701351937,43.4,75513.71,0.0,0.82588,0.00012,13.08704]
[1776701351951,43.4,75513.71,0.0,0.82588,0.00012,13.08704]
[1776701352188,43.4,75513.71,0.0,0.82588,0.00012,13.08704]
[1776701352189,43.4,75514.41,0.0,0.82596,0.00012,13.0834]
[1776701352719,43.4,75514.41,0.0,0.82596,0.00012,13.0834]
[1776701352951,43.4,75514.41,0.0,0.82596,0.00012,13.0834]
[1776701353041,43.4,75514.41,0.0,0.82596,0.00012,13.0834]
[1776701353201,43.4,75514.41,0.0,0.82596,0.00012,13.0834]
[1776701353196,43.4,75508.68,0.0,0.82529,0.00012,13.11422]
[1776701353397,43.4,75508.68,0.0,0.82529,0.00012,13.11422]
[1776701353421,43.4,75508.68,0.0,0.82529,0.00012,13.11422]
[1776701353465,43.4,75508.68,0.0,0.82529,0.00012,13.11422]
[1776701353526,43.4,75508.68,0.0,0.82529,0.00012,13.11422]
[1776701353618,43.4,75508.68,0.0,0.82529,0.00012,13.11422]
[1776701353706,43.4,75508.68,0.0,0.82529,0.00012,13.11422]
[1776701354203,43.4,75506.42,0.0,0.82503,0.00012,13.12646]
[1776701354429,43.4,75506.42,0.0,0.82503,0.00012,13.12646]
[1776701354458,43.4,75506.42,0.0,0.82503,0.00012,13.12646]
[1776701354576,43.4,75506.42,0.0,0.82503,0.00012,13.12646]
[1776701354619,43.4,75506.42,0.0,0.82503,0.00012,13.12646]
[1776701354703,43.4,75506.42,0.0,0.82503,0.00012,13.12646]
[1776701355210,43.4,75507.13,0.0,0.82511,0.00012,13.12272]
[1776701355739,43.4,75507.13,0.0,0.82511,0.00012,13.12272]
[1776701355822,43.4,75507.13,0.0,0.82511,0.00012,13.12272]
[1776701355948,43.4,75507.13,0.0,0.82511,0.00012,13.12272]
[1776701355978,43.4,75507.13,0.0,0.82511,0.00012,13.12272]
[1776701356206,43.4,75507.13,0.0,0.82511,0.00012,13.12272]
[1776701356217,43.4,75505.09,0.0,0.82487,0.00012,13.13377]
[1776701356849,43.4,75505.09,0.0,0.82487,0.00012,13.13377]
[1776701356957,43.4,75505.09,0.0,0.82487,0.00012,13.13377]
[1776701356987,43.4,75505.09,0.0,0.82487,0.00012,13.13377]
[1776701357115,43.4,75505.09,0.0,0.82487,0.00012,13.13377]
[1776701357210,43.4,75505.09,0.0,0.82487,0.00012,13.13377]
[1776701357224,43.4,75502.05,0.0,0.82451,0.00012,13.15015]
[1776701357238,43.4,75502.05,0.0,0.82451,0.00012,13.15015]
[1776701357412,43.4,75502.05,0.0,0.82451,0.00012,13.15015]
[1776701357451,43.4,75502.05,0.0,0.82451,0.00012,13.15015]
[1776701357454,43.4,75502.05,0.0,0.82451,0.00012,13.15015]
[1776701358230,43.4,75502.08,0.0,0.82451,0.00012,13.15001]
[1776701359109,43.4,75502.08,0.0,0.82451,0.00012,13.15001]
[1776701359201,43.4,75502.08,0.0,0.82451,0.00012,13.15001]
[1776701359164,43.4,75502.08,0.0,0.82451,0.00012,13.15003]
[1776701359282,43.4,75502.08,0.0,0.82451,0.00012,13.15003]
[1776701359333,43.4,75502.08,0.0,0.82451,0.00012,13.15003]
[1776701359438,43.4,75502.08,0.0,0.82451,0.00012,13.15003]
[1776701360068,43.4,75502.08,0.0,0.82451,0.00012,13.15003]
[1776701360164,43.4,75502.08,0.0,0.82451,0.00012,13.15003]
[1776701360180,43.4,75501.87,0.0,0.82449,0.00012,13.15118]
[1776701360351,43.4,75501.87,0.0,0.82449,0.00012,13.15118]
[1776701360475,43.4,75501.87,0.0,0.82449,0.00012,13.15118]
[1776701360604,43.4,75501.87,0.0,0.82449,0.00012,13.15118]
[1776701361117,43.4,75501.87,0.0,0.82449,0.00012,13.15118]
[1776701361183,43.4,75500.69,0.0,0.82435,0.00012,13.15756]
[1776701361316,43.4,75500.69,0.0,0.82435,0.00012,13.15756]
[1776701361759,43.4,75500.69,0.0,0.82435,0.00012,13.15756]
[1776701361766,43.4,75500.69,0.0,0.82435,0.00012,13.15756]
[1776701361940,43.4,75500.69,0.0,0.82435,0.00012,13.15756]
[1776701362087,43.4,75500.69,0.0,0.82435,0.00012,13.15756]
[1776701362092,43.4,75500.69,0.0,0.82435,0.00012,13.15756]
[1776701362132,43.4,75487.0,0.0,0.82275,0.00012,13.23104]
[1776701363092,43.4,75487.0,0.0,0.82275,0.00012,13.23104]
[1776701363176,43.4,75487.0,0.0,0.82275,0.00012,13.23104]
[1776701363243,43.4,75483.11,0.0,0.82229,0.00012,13.25183]
[1776701363300,43.4,75483.11,0.0,0.82229,0.00012,13.25183]
[1776701363998,43.4,75483.11,0.0,0.82229,0.00012,13.25183]
[1776701364084,43.4,75483.11,0.0,0.82229,0.00012,13.25183]
[1776701364184,43.4,75483.11,0.0,0.82229,0.00012,13.25183]
[1776701364188,43.4,75483.11,0.0,0.82229,0.00012,13.25183]
[1776701364181,43.4,75488.82,0.0,0.82296,0.00012,13.22113]
[1776701364304,43.4,75488.82,0.0,0.82296,0.00012,13.22113]
[1776701364327,43.4,75488.82,0.0,0.82296,0.00012,13.22113]
[1776701364620,43.4,75488.82,0.0,0.82296,0.00012,13.22113]
[1776701364728,43.4,75488.82,0.0,0.82296,0.00012,13.22113]
[1776701364799,43.4,75488.82,0.0,0.82296,0.00012,13.22113]
[1776701364839,43.4,75488.82,0.0,0.82296,0.00012,13.22113]
[1776701364946,43.4,75488.82,0.0,0.82296,0.00012,13.22113]
[1776701365073,43.4,75488.82,0.0,0.82296,0.00012,13.22113]
[1776701365115,43.4,75488.82,0.0,0.82296,0.00012,13.22113]
[1776701365202,43.4,75488.82,0.0,0.82296,0.00012,13.22113]
[1776701365215,43.4,75492.24,0.0,0.82336,0.00012,13.20274]
[1776701365328,43.4,75492.24,0.0,0.82336,0.00012,13.20274]
[1776701365444,43.4,75492.24,0.0,0.82336,0.00012,13.20274]
[1776701365466,43.4,75492.24,0.0,0.82336,0.00012,13.20274]
[1776701365695,43.4,75492.24,0.0,0.82336,0.00012,13.20274]
[1776701365831,43.4,75492.24,0.0,0.82336,0.00012,13.20274]
[1776701365936,43.4,75492.24,0.0,0.82336,0.00012,13.20274]
[1776701366017,43.4,75492.24,0.0,0.82336,0.00012,13.20274]
[1776701366100,43.4,75492.24,0.0,0.82336,0.00012,13.20274]
[1776701366214,43.4,75492.24,0.0,0.82336,0.00012,13.20274]
[1776701366240,43.4,75490.55,0.0,0.82317,0.00012,13.21178]
[1776701366287,43.4,75492.36,0.0,0.82338,0.00012,13.20206]
[1776701367296,43.4,75494.99,0.0,0.82369,0.00012,13.1879]
[1776701368303,43.4,75497.77,0.0,0.82401,0.00012,13.17294]
[1776701370237,43.4,75497.77,0.0,0.82401,0.00012,13.17294]
[1776701370249,43.4,75493.67,0.0,0.82354,0.00012,13.19491]
[1776701370318,43.4,75492.25,0.0,0.82337,0.00012,13.20253]
[1776701371325,43.4,75493.09,0.0,0.82352,0.00012,13.1929]
[1776701376360,43.4,75482.24,0.0,0.82225,0.00012,13.25092]
[1776701377372,43.4,75482.05,0.0,0.82223,0.00012,13.25183]
[1776701378379,43.4,75483.87,0.0,0.82244,0.00012,13.24195]
[1776701380393,43.4,75486.62,0.0,0.82277,0.00012,13.22699]
[1776701381400,43.4,75489.2,0.0,0.82308,0.00012,13.21306]
[1776701384421,43.4,75494.58,0.0,0.82371,0.00012,13.18396]
[1776701385428,43.4,75490.94,0.0,0.82329,0.00012,13.20347]
[1776701386435,43.4,75485.59,0.0,0.82266,0.00012,13.23213]
[1776701387446,43.4,75484.18,0.0,0.8225,0.00012,13.23959]
[1776701388451,43.4,75476.57,0.0,0.8216,0.00012,13.28033]
[1776701389458,43.39,75473.38,0.0,0.82123,0.00012,13.29729]
[1776701390465,43.39,75474.48,0.0,0.82136,0.00012,13.29121]
[1776701392479,43.39,75477.87,0.0,0.82177,0.00012,13.2727]
[1776701393486,43.39,75481.83,0.0,0.82224,0.00012,13.25131]
[1776701394493,43.39,75491.81,0.0,0.82341,0.00012,13.19761]
[1776701395500,43.39,75494.52,0.0,0.82373,0.00012,13.18302]
[1776701396507,43.39,75497.41,0.0,0.82407,0.00012,13.16747]
[1776701397514,43.39,75493.95,0.0,0.82367,0.00012,13.18606]
[1776701400535,43.39,75496.84,0.0,0.82401,0.00012,13.17044]
[1776701401625,43.39,75498.76,0.0,0.82423,0.00012,13.16011]
[1776701404029,43.39,75499.0,0.0,0.82426,0.00012,13.15882]
[1776701404445,43.39,75499.07,0.0,0.82427,0.00012,13.15844]
[1776701404563,43.39,75506.7,0.0,0.82516,0.00012,13.11727]
[1776701405570,43.39,75505.3,0.0,0.825,0.00012,13.12471]
[1776701406577,43.39,75502.56,0.0,0.82468,0.00012,13.13934]
[1776701408591,43.39,75503.4,0.0,0.82479,0.00012,13.1346]
[1776701410605,43.39,75506.72,0.0,0.82518,0.00012,13.11653]
[1776701411612,43.39,75510.19,0.0,0.82559,0.00012,13.09762]
[1776701412619,43.39,75509.22,0.0,0.82548,0.00012,13.10264]
[1776701414223,43.39,75509.22,0.0,0.82548,0.00012,13.10264]
[1776701414286,43.38,75508.76,0.0,0.82543,0.00012,13.10468]
[1776701414497,43.38,75508.76,0.0,0.82543,0.00012,13.10468]
[1776701414542,43.38,75508.76,0.0,0.82543,0.00012,13.10468]
[1776701414634,43.38,75515.08,0.0,0.82617,0.00012,13.07067]
[1776701415639,43.38,75516.47,0.0,0.82633,0.00012,13.06302]
[1776701416647,43.38,75517.23,0.0,0.82643,0.00012,13.05876]
[1776701418202,43.38,75517.23,0.0,0.82643,0.00012,13.05876]
[1776701418291,43.38,75517.03,0.0,0.82641,0.00012,13.05953]
[1776701418483,43.38,75517.03,0.0,0.82641,0.00012,13.05953]
[1776701418655,43.38,75517.03,0.0,0.82641,0.00012,13.05953]
[1776701418661,43.38,75518.5,0.0,0.82658,0.00012,13.05162]
[1776701419668,43.38,75520.78,0.0,0.82685,0.00012,13.03919]
[1776701424703,43.38,75518.43,0.0,0.82659,0.00012,13.0512]
[1776701426717,43.38,75519.37,0.0,0.8267,0.00012,13.04586]
[1776701431755,43.38,75519.1,0.0,0.82673,0.00012,13.04159]
[1776701433391,43.38,75518.99,0.0,0.82672,0.00012,13.04206]
[1776701433744,43.38,75518.99,0.0,0.82672,0.00012,13.04206]
[1776701433769,43.37,75529.58,0.0,0.82795,0.00012,12.98487]
[1776701434777,43.37,75526.25,0.0,0.82757,0.00012,13.00275]
[1776701435783,43.37,75520.22,0.0,0.82687,0.00012,13.03518]
[1776701436790,43.37,75510.22,0.0,0.82571,0.00012,13.08892]
[1776701437759,43.37,75510.22,0.0,0.82571,0.00012,13.08892]
[1776701438256,43.37,75503.17,0.0,0.82489,0.00012,13.12661]
[1776701438805,43.37,75496.11,0.0,0.82407,0.00012,13.16459]
[1776701439812,43.37,75490.97,0.0,0.82347,0.00012,13.19209]
[1776701440927,43.37,75488.97,0.0,0.82324,0.00012,13.20268]
[1776701442833,43.37,75490.2,0.0,0.82339,0.00012,13.19573]
[1776701444847,43.37,75492.44,0.0,0.82366,0.00012,13.18338]
[1776701449882,43.37,75491.48,0.0,0.82356,0.00012,13.1878]
[1776701450889,43.37,75488.24,0.0,0.82318,0.00012,13.20509]
[1776701454920,43.36,75480.46,0.0,0.82228,0.00012,13.24629]
[1776701455927,43.36,75479.08,0.0,0.82212,0.00012,13.25363]
[1776701456934,43.36,75481.88,0.0,0.82245,0.00012,13.23851]
[1776701457941,43.36,75483.45,0.0,0.82264,0.00012,13.23001]
[1776701458947,43.36,75485.62,0.0,0.82289,0.00012,13.2183]
[1776701460962,43.36,75486.95,0.0,0.82305,0.00012,13.21108]
[1776701461969,43.36,75489.3,0.0,0.82333,0.00012,13.19839]
[1776701464990,43.36,75494.77,0.0,0.82397,0.00012,13.16888]
[1776701465997,43.36,75498.1,0.0,0.82436,0.00012,13.15093]
[1776701467004,43.36,75500.73,0.0,0.82467,0.00012,13.13679]
[1776701469310,43.36,75501.2,0.0,0.82473,0.00012,13.13428]
[1776701470026,43.36,75502.42,0.0,0.82487,0.00012,13.12759]
[1776701471032,43.36,75507.63,0.0,0.82548,0.00012,13.09949]
[1776701474193,43.36,75507.78,0.0,0.8255,0.00012,13.09856]
[1776701474292,43.36,75504.82,0.0,0.82516,0.00012,13.11441]
[1776701475061,43.36,75499.65,0.0,0.82455,0.00012,13.14224]
[1776701480230,43.36,75499.68,0.0,0.82456,0.00012,13.14171]
[1776701480255,43.36,75502.37,0.0,0.82488,0.00012,13.12704]
[1776701481105,43.36,75500.19,0.0,0.82463,0.00012,13.13877]
[1776701486374,43.36,75500.2,0.0,0.82464,0.00012,13.13826]
[1776701486139,43.36,75495.83,0.0,0.82413,0.00012,13.16177]
[1776701487146,43.36,75491.61,0.0,0.82363,0.00012,13.18437]
[1776701488154,43.35,75490.4,0.0,0.8235,0.00012,13.1906]
[1776701490169,43.35,75497.04,0.0,0.82428,0.00012,13.15473]
[1776701491176,43.35,75500.7,0.0,0.82476,0.00012,13.12971]
[1776701491457,43.35,75500.7,0.0,0.82476,0.00012,13.12971]
[1776701493190,43.35,75504.45,0.0,0.8252,0.00012,13.10937]
[1776701505275,43.34,75505.11,0.0,0.82533,0.00012,13.10342]
[1776701506282,43.34,75500.84,0.0,0.82484,0.00012,13.1262]
[1776701507289,43.34,75499.02,0.0,0.82463,0.00012,13.13577]
[1776701507772,43.34,75499.02,0.0,0.82463,0.00012,13.13577]
[1776701508296,43.34,75496.5,0.0,0.82434,0.00012,13.14909]
[1776701512324,43.34,75491.99,0.0,0.82383,0.00012,13.17234]
[1776701517359,43.33,75495.66,0.0,0.82428,0.00012,13.15183]
[1776701522394,43.33,75494.38,0.0,0.82415,0.00012,13.15753]
[1776701527431,43.32,75493.03,0.0,0.82402,0.00012,13.16348]
[1776701528438,43.32,75488.75,0.0,0.82353,0.00012,13.18625]
[1776701533455,43.32,75488.02,0.0,0.82346,0.00012,13.18915]
[1776701534177,43.32,75489.8,0.0,0.82367,0.00012,13.17942]
[1776701539519,43.31,75495.67,0.0,0.82438,0.00012,13.14698]
[1776701540526,43.31,75498.88,0.0,0.82476,0.00012,13.12959]
[1776701544553,43.31,75493.38,0.0,0.82412,0.00012,13.15889]
[1776701546066,43.31,75491.17,0.0,0.82386,0.00012,13.17066]
[1776701546567,43.31,75488.6,0.0,0.82357,0.00012,13.18435]
[1776701548158,43.31,75486.08,0.0,0.82327,0.00012,13.19776]
[1776701548583,43.31,75479.29,0.0,0.82248,0.00012,13.23412]
[1776701549589,43.31,75476.09,0.0,0.8221,0.00012,13.25111]
[1776701551608,43.31,75474.81,0.0,0.82201,0.00012,13.25244]
[1776701552615,43.31,75476.88,0.0,0.82226,0.00012,13.24106]
[1776701554632,43.3,75475.29,0.0,0.82208,0.00012,13.24917]
[1776701557652,43.3,75479.11,0.0,0.82255,0.00012,13.22793]
[1776701559667,43.3,75477.81,0.0,0.8224,0.00012,13.23453]
[1776701561680,43.3,75479.94,0.0,0.82266,0.00012,13.22267]
[1776701562688,43.3,75477.99,0.0,0.82244,0.00012,13.23297]
[1776701564702,43.3,75475.36,0.0,0.82213,0.00012,13.24671]
[1776701567723,43.29,75476.91,0.0,0.82233,0.00012,13.23773]
[1776701573768,43.29,75475.84,0.0,0.82223,0.00012,13.24231]
[1776701575790,43.29,75478.53,0.0,0.82255,0.00012,13.22752]
[1776701576796,43.29,75486.42,0.0,0.82349,0.00012,13.1849]
[1776701577803,43.29,75488.03,0.0,0.82368,0.00012,13.17615]
[1776701580613,43.29,75487.71,0.0,0.82365,0.00012,13.17764]
[1776701580824,43.29,75497.79,0.0,0.82483,0.00012,13.1232]
[1776701581830,43.29,75504.73,0.0,0.82565,0.00012,13.08558]
[1776701582838,43.28,75503.54,0.0,0.82551,0.00012,13.09185]
[1776701587263,43.28,75500.03,0.0,0.82511,0.00012,13.11015]
[1776701587873,43.28,75491.67,0.0,0.82414,0.00012,13.15503]
[1776701589064,43.28,75491.67,0.0,0.82414,0.00012,13.15503]
[1776701589147,43.28,75490.05,0.0,0.82395,0.00012,13.16352]
[1776701589887,43.28,75487.37,0.0,0.82364,0.00012,13.17771]
[1776701593915,43.28,75485.7,0.0,0.82347,0.00012,13.18566]
[1776701594922,43.27,75477.8,0.0,0.82254,0.00012,13.22795]
[1776701599957,43.27,75476.71,0.0,0.82242,0.00012,13.23334]
[1776701604993,43.27,75472.2,0.0,0.82191,0.00012,13.25668]
[1776701605999,43.27,75470.76,0.0,0.82174,0.00012,13.26421]
[1776701607007,43.27,75468.18,0.0,0.82144,0.00012,13.27787]
[1776701608017,43.27,75460.26,0.0,0.8205,0.00012,13.32037]
[1776701611033,43.27,75460.93,0.0,0.82059,0.00012,13.31647]
[1776701611164,43.27,75460.93,0.0,0.82059,0.00012,13.31647]
[1776701611531,43.26,75457.69,0.0,0.82026,0.00012,13.32853]
[1776701612043,43.26,75448.14,0.0,0.81912,0.00012,13.37985]
[1776701613050,43.26,75447.36,0.0,0.81903,0.00012,13.38382]
[1776701617078,43.26,75445.89,0.0,0.81887,0.00012,13.39078]
[1776701621106,43.26,75447.39,0.0,0.81907,0.00012,13.38176]
[1776701626140,43.25,75447.06,0.0,0.81906,0.00012,13.38234]
[1776701629162,43.25,75445.56,0.0,0.8189,0.00012,13.38968]
[1776701634198,43.24,75445.0,0.0,0.81886,0.00012,13.39145]
[1776701639233,43.24,75445.38,0.0,0.81893,0.00012,13.3882]
[1776701642254,43.24,75443.97,0.0,0.81877,0.00012,13.3951]
[1776701645275,43.23,75442.04,0.0,0.81856,0.00012,13.4048]
[1776701645774,43.23,75442.04,0.0,0.81856,0.00012,13.4048]
[1776701647968,43.23,75441.29,0.0,0.81848,0.00012,13.40815]
[1776701648089,43.23,75441.29,0.0,0.81848,0.00012,13.40815]
[1776701648512,43.23,75441.29,0.0,0.81848,0.00012,13.40815]
[1776701648544,43.23,75440.9,0.0,0.81844,0.00012,13.41002]
[1776701650534,43.23,75441.45,0.0,0.8185,0.00012,13.40706]
[1776701655789,43.22,75441.43,0.0,0.81854,0.00012,13.40566]
[1776701657468,43.22,75441.81,0.0,0.81859,0.00012,13.4034]
[1776701657481,43.22,75442.03,0.0,0.81862,0.00012,13.40201]
[1776701658440,43.22,75442.03,0.0,0.81862,0.00012,13.40201]
[1776701658513,43.22,75453.08,0.0,0.81994,0.00012,13.34239]
[1776701659375,43.22,75454.52,0.0,0.82012,0.00012,13.33452]
[1776701660381,43.22,75448.66,0.0,0.81942,0.00012,13.36593]
[1776701661389,43.22,75447.54,0.0,0.81929,0.00012,13.3718]
[1776701662395,43.22,75446.96,0.0,0.81922,0.00012,13.37476]
[1776701664410,43.22,75446.31,0.0,0.81915,0.00012,13.37793]
[1776701665417,43.22,75443.73,0.0,0.81885,0.00012,13.39163]
[1776701666424,43.22,75444.54,0.0,0.81895,0.00012,13.38709]
[1776701670452,43.21,75445.47,0.0,0.81908,0.00012,13.38135]
[1776701674480,43.21,75446.81,0.0,0.8193,0.00012,13.36836]
[1776701675486,43.21,75450.95,0.0,0.8198,0.00012,13.34591]
[1776701676493,43.21,75452.4,0.0,0.81998,0.00012,13.33797]
[1776701677501,43.21,75452.98,0.0,0.82005,0.00012,13.33471]
[1776701678508,43.21,75453.31,0.0,0.82009,0.00012,13.33281]
[1776701680522,43.21,75449.86,0.0,0.81968,0.00012,13.35114]
[1776701682536,43.21,75453.34,0.0,0.82011,0.00012,13.33212]
[1776701683543,43.2,75455.76,0.0,0.8204,0.00012,13.31897]
[1776701683894,43.2,75455.76,0.0,0.8204,0.00012,13.31897]
[1776701683947,43.2,75455.76,0.0,0.8204,0.00012,13.31897]
[1776701684550,43.2,75455.63,0.0,0.82038,0.00012,13.31956]
[1776701685251,43.2,75455.63,0.0,0.82038,0.00012,13.31956]
[1776701685557,43.2,75452.96,0.0,0.82007,0.00012,13.33382]
[1776701690593,43.2,75452.48,0.0,0.82003,0.00012,13.33571]
[1776701693617,43.2,75450.56,0.0,0.81981,0.00012,13.34559]
[1776701694624,43.2,75447.91,0.0,0.81949,0.00012,13.35969]
[1776701695631,43.2,75451.64,0.0,0.81994,0.00012,13.33943]
[1776701698652,43.2,75450.37,0.0,0.8198,0.00012,13.3458]
[1776701703689,43.19,75450.76,0.0,0.81986,0.00012,13.34285]
[1776701706711,43.19,75445.83,0.0,0.81929,0.00012,13.36889]
[1776701714458,43.19,75446.54,0.0,0.81939,0.00012,13.36427]
[1776701715590,43.18,75444.94,0.0,0.81922,0.00012,13.37195]
[1776701715781,43.18,75443.64,0.0,0.81906,0.00012,13.37895]
[1776701720817,43.18,75442.88,0.0,0.81899,0.00012,13.38206]
[1776701725857,43.18,75441.75,0.0,0.81887,0.00012,13.38723]
[1776701726867,43.18,75438.92,0.0,0.81854,0.00012,13.40227]
[1776701728881,43.17,75437.7,0.0,0.8184,0.00012,13.40842]
[1776701730690,43.17,75437.7,0.0,0.8184,0.00012,13.40822]
[1776701731902,43.17,75428.65,0.0,0.81737,0.00012,13.45141]
[1776701732909,43.17,75426.35,0.0,0.8171,0.00012,13.4635]
[1776701735881,43.17,75425.36,0.0,0.81699,0.00012,13.46839]
[1776701735892,43.17,75425.36,0.0,0.81699,0.00012,13.46839]
[1776701735932,43.17,75414.44,0.0,0.81567,0.00012,13.52702]
[1776701737300,43.17,75404.75,0.0,0.81449,0.00012,13.5789]
[1776701737945,43.17,75398.68,0.0,0.81375,0.00012,13.61128]
[1776701740629,43.16,75393.65,0.0,0.81315,0.00012,13.6376]
[1776701742049,43.16,75392.84,0.0,0.81305,0.00012,13.64193]
[1776701742141,43.16,75394.25,0.0,0.81323,0.00012,13.63415]
[1776701743281,43.16,75398.69,0.0,0.81378,0.00012,13.61015]
[1776701743987,43.16,75395.07,0.0,0.81334,0.00012,13.62935]
[1776701745693,43.16,75393.87,0.0,0.81319,0.00012,13.63557]
[1776701745736,43.16,75393.87,0.0,0.81319,0.00012,13.63557]
[1776701745750,43.16,75393.87,0.0,0.81319,0.00012,13.63557]
[1776701745848,43.16,75393.87,0.0,0.8132,0.00012,13.63535]
[1776701747061,43.16,75393.87,0.0,0.8132,0.00012,13.63535]
[1776701747162,43.16,75395.91,0.0,0.81345,0.00012,13.6242]
[1776701747911,43.16,75395.91,0.0,0.81345,0.00012,13.6242]
[1776701748315,43.16,75395.91,0.0,0.81345,0.00012,13.6242]
[1776701748484,43.16,75395.91,0.0,0.81345,0.00012,13.6242]
[1776701748563,43.16,75400.71,0.0,0.81405,0.00012,13.59811]
[1776701749237,43.16,75400.71,0.0,0.81405,0.00012,13.59811]
[1776701749289,43.16,75398.9,0.0,0.81383,0.00012,13.60781]
[1776701749926,43.16,75398.9,0.0,0.81383,0.00012,13.60781]
[1776701750504,43.16,75398.9,0.0,0.81383,0.00012,13.60781]
[1776701750506,43.16,75394.33,0.0,0.81328,0.00012,13.63191]
[1776701751284,43.16,75394.33,0.0,0.81328,0.00012,13.63191]
[1776701751384,43.16,75394.33,0.0,0.81328,0.00012,13.63191]
[1776701751488,43.16,75391.99,0.0,0.81299,0.00012,13.64444]
[1776701752047,43.16,75388.46,0.0,0.81256,0.00012,13.66312]
[1776701753051,43.15,75383.39,0.0,0.81194,0.00012,13.69001]
[1776701754071,43.15,75386.61,0.0,0.81235,0.00012,13.67251]
[1776701755075,43.15,75396.27,0.0,0.81354,0.00012,13.62054]
[1776701756082,43.15,75399.17,0.0,0.8139,0.00012,13.60481]
[1776701758095,43.15,75397.32,0.0,0.81368,0.00012,13.61439]
[1776701761119,43.15,75391.18,0.0,0.81294,0.00012,13.64674]
[1776701762126,43.15,75392.52,0.0,0.81311,0.00012,13.63935]
[1776701763133,43.15,75385.96,0.0,0.8123,0.00012,13.67426]
[1776701764052,43.15,75385.96,0.0,0.8123,0.00012,13.67426]
[1776701764140,43.15,75371.86,0.0,0.81057,0.00012,13.7494]
[1776701765158,43.15,75371.86,0.0,0.81057,0.00012,13.7494]
[1776701765187,43.14,75374.74,0.0,0.81093,0.00012,13.73379]
[1776701766154,43.14,75381.36,0.0,0.81175,0.00012,13.69819]
[1776701767161,43.14,75378.21,0.0,0.81137,0.00012,13.71476]
[1776701769587,43.14,75377.5,0.0,0.81129,0.00012,13.71825]
[1776701769686,43.14,75375.39,0.0,0.81104,0.00012,13.72894]
[1776701770361,43.14,75375.39,0.0,0.81104,0.00012,13.72894]
[1776701770453,43.14,75383.79,0.0,0.81208,0.00012,13.68401]
[1776701771189,43.14,75390.36,0.0,0.81289,0.00012,13.64859]
[1776701772196,43.14,75393.81,0.0,0.81332,0.00012,13.62989]
[1776701773203,43.14,75394.62,0.0,0.81342,0.00012,13.62535]
[1776701774210,43.13,75395.27,0.0,0.81355,0.00012,13.61992]
[1776701775217,43.13,75396.15,0.0,0.81366,0.00012,13.61502]
[1776701776224,43.13,75394.82,0.0,0.8135,0.00012,13.62196]
[1776701778238,43.12,75400.78,0.0,0.81424,0.00012,13.5896]
[1776701779245,43.12,75403.08,0.0,0.81452,0.00012,13.57711]
[1776701780693,43.12,75403.08,0.0,0.81452,0.00012,13.57711]
[1776701782688,43.12,75402.63,0.0,0.81447,0.00012,13.57924]
[1776701782756,43.12,75402.85,0.0,0.8145,0.00012,13.57791]
[1776701782950,43.12,75402.85,0.0,0.8145,0.00012,13.57791]
[1776701783273,43.12,75408.34,0.0,0.81518,0.00012,13.5483]
[1776701784290,43.12,75413.91,0.0,0.81586,0.00012,13.51814]
[1776701784874,43.12,75413.91,0.0,0.81586,0.00012,13.51814]
[1776701785297,43.12,75429.58,0.0,0.81776,0.00012,13.43352]
[1776701786453,43.12,75429.58,0.0,0.81776,0.00012,13.43352]
[1776701786504,43.12,75431.56,0.0,0.81801,0.00012,13.42263]
[1776701787311,43.12,75432.31,0.0,0.8181,0.00012,13.41837]
[1776701789095,43.12,75432.67,0.0,0.81815,0.00012,13.41622]
[1776701789335,43.12,75440.83,0.0,0.81914,0.00012,13.37203]
[1776701790337,43.12,75436.62,0.0,0.81864,0.00012,13.39456]
[1776701791344,43.11,75435.28,0.0,0.81853,0.00012,13.39656]
[1776701791951,43.11,75435.28,0.0,0.81853,0.00012,13.39656]
[1776701792351,43.11,75430.49,0.0,0.81795,0.00012,13.42217]
[1776701792755,43.11,75430.49,0.0,0.81795,0.00012,13.42217]
[1776701792891,43.11,75430.49,0.0,0.81795,0.00012,13.42217]
[1776701793358,43.11,75427.15,0.0,0.81755,0.00012,13.43996]
[1776701794364,43.11,75428.4,0.0,0.81771,0.00012,13.43301]
[1776701795371,43.11,75427.34,0.0,0.81759,0.00012,13.43847]
[1776701796379,43.11,75428.02,0.0,0.81767,0.00012,13.43457]
[1776701797386,43.11,75428.95,0.0,0.81779,0.00012,13.42932]
[1776701798022,43.11,75428.95,0.0,0.81779,0.00012,13.42932]
[1776701798230,43.11,75428.95,0.0,0.81779,0.00012,13.42932]
[1776701798393,43.11,75431.64,0.0,0.81812,0.00012,13.41459]
[1776701799404,43.11,75431.64,0.0,0.81812,0.00012,13.41459]
[1776701799488,43.11,75422.24,0.0,0.81699,0.00012,13.46496]
[1776701800407,43.11,75419.55,0.0,0.81667,0.00012,13.47922]
[1776701801414,43.11,75418.46,0.0,0.81654,0.00012,13.48494]
[1776701803147,43.11,75418.66,0.0,0.81657,0.00012,13.48371]
[1776701803428,43.1,75415.77,0.0,0.81622,0.00012,13.4991]
[1776701804351,43.1,75415.77,0.0,0.81622,0.00012,13.4991]
[1776701804435,43.1,75413.18,0.0,0.81591,0.00012,13.51286]
[1776701805034,43.1,75413.18,0.0,0.81591,0.00012,13.51286]
[1776701805228,43.1,75413.18,0.0,0.81591,0.00012,13.51286]
[1776701805442,43.1,75403.49,0.0,0.81473,0.00012,13.56475]
[1776701806449,43.1,75399.05,0.0,0.81419,0.00012,13.58853]
[1776701807188,43.1,75399.05,0.0,0.81419,0.00012,13.58853]
[1776701807469,43.1,75400.9,0.0,0.81442,0.00012,13.57847]
[1776701808323,43.1,75400.9,0.0,0.81442,0.00012,13.57847]
[1776701808464,43.1,75409.95,0.0,0.81553,0.00012,13.52969]
[1776701808883,43.1,75409.95,0.0,0.81553,0.00012,13.52969]
[1776701809169,43.1,75409.95,0.0,0.81553,0.00012,13.52969]
[1776701809342,43.1,75409.95,0.0,0.81553,0.00012,13.52969]
[1776701809399,43.1,75409.95,0.0,0.81553,0.00012,13.52969]
[1776701809471,43.1,75405.75,0.0,0.81502,0.00012,13.55211]
[1776701810175,43.1,75405.75,0.0,0.81502,0.00012,13.55211]
[1776701810478,43.1,75403.74,0.0,0.81478,0.00012,13.56282]
[1776701811748,43.1,75402.91,0.0,0.81468,0.00012,13.56717]
[1776701812493,43.1,75395.67,0.0,0.81379,0.00012,13.60591]
[1776701813302,43.1,75395.67,0.0,0.81379,0.00012,13.60591]
[1776701813500,43.1,75396.46,0.0,0.81389,0.00012,13.60154]
[1776701814274,43.1,75396.46,0.0,0.81389,0.00012,13.60154]
[1776701814507,43.1,75395.99,0.0,0.81384,0.00012,13.60388]
[1776701815908,43.1,75395.78,0.0,0.81382,0.00012,13.60498]
[1776701816350,43.1,75395.78,0.0,0.81382,0.00012,13.60498]
[1776701816525,43.1,75387.85,0.0,0.81284,0.00012,13.64748]
[1776701816858,43.1,75387.85,0.0,0.81284,0.00012,13.64748]
[1776701816974,43.1,75387.85,0.0,0.81284,0.00012,13.64748]
[1776701817013,43.1,75387.85,0.0,0.81284,0.00012,13.64748]
[1776701817530,43.1,75369.84,0.0,0.81062,0.00012,13.74389]
[1776701818537,43.1,75364.61,0.0,0.80998,0.00012,13.77155]
[1776701819544,43.1,75363.26,0.0,0.80982,0.00012,13.77852]
[1776701820552,43.1,75369.39,0.0,0.81058,0.00012,13.74574]
[1776701822281,43.09,75369.44,0.0,0.8106,0.00012,13.74484]
[1776701822565,43.09,75378.97,0.0,0.81178,0.00012,13.69384]
[1776701823573,43.09,75382.51,0.0,0.81223,0.00012,13.67428]
[1776701824580,43.09,75387.41,0.0,0.81284,0.00012,13.64777]
[1776701825212,43.09,75387.41,0.0,0.81284,0.00012,13.64777]
[1776701825588,43.09,75389.01,0.0,0.81304,0.00012,13.63899]
[1776701828609,43.09,75389.72,0.0,0.81314,0.00012,13.63461]
[1776701829616,43.09,75394.08,0.0,0.81368,0.00012,13.61103]
[1776701830623,43.09,75389.81,0.0,0.81315,0.00012,13.63379]
[1776701831631,43.08,75386.65,0.0,0.81277,0.00012,13.6507]
[1776701832637,43.08,75384.87,0.0,0.81255,0.00012,13.66018]
[1776701835658,43.08,75387.37,0.0,0.81286,0.00012,13.64655]
[1776701836664,43.08,75390.49,0.0,0.81325,0.00012,13.62977]
[1776701837672,43.08,75392.34,0.0,0.81347,0.00012,13.61981]
[1776701839686,43.08,75394.6,0.0,0.81375,0.00012,13.60764]
[1776701840693,43.08,75391.9,0.0,0.81342,0.00012,13.62212]
[1776701841700,43.08,75390.38,0.0,0.81324,0.00012,13.63025]
[1776701842707,43.08,75392.56,0.0,0.8135,0.00012,13.61852]
[1776701843689,43.08,75392.56,0.0,0.8135,0.00012,13.61852]
[1776701843714,43.08,75400.11,0.0,0.81443,0.00012,13.57797]
[1776701844721,43.08,75404.07,0.0,0.81491,0.00012,13.55658]
[1776701845729,43.08,75405.79,0.0,0.81513,0.00012,13.54726]
[1776701846736,43.08,75407.74,0.0,0.81537,0.00012,13.53671]
[1776701849756,43.08,75408.52,0.0,0.81546,0.00012,13.53233]
[1776701850494,43.08,75408.52,0.0,0.81546,0.00012,13.53233]
[1776701850768,43.08,75412.7,0.0,0.81597,0.00012,13.50979]
[1776701850997,43.08,75412.7,0.0,0.81597,0.00012,13.50979]
[1776701851778,43.08,75425.93,0.0,0.81763,0.00012,13.43333]
[1776701852223,43.08,75425.93,0.0,0.81763,0.00012,13.43333]
[1776701852783,43.08,75431.73,0.0,0.81833,0.00012,13.40199]
[1776701852850,43.08,75431.73,0.0,0.81833,0.00012,13.40199]
[1776701852946,43.08,75431.73,0.0,0.81833,0.00012,13.40199]
[1776701853791,43.08,75428.57,0.0,0.81795,0.00012,13.41899]
[1776701854798,43.08,75426.15,0.0,0.81766,0.00012,13.43198]
[1776701855805,43.08,75424.39,0.0,0.81745,0.00012,13.44139]
[1776701857819,43.08,75426.18,0.0,0.81767,0.00012,13.43158]
[1776701858826,43.08,75430.92,0.0,0.81824,0.00012,13.40596]
[1776701859910,43.08,75430.92,0.0,0.81824,0.00012,13.40596]
[1776701860485,43.08,75430.92,0.0,0.81824,0.00012,13.40596]
[1776701860538,43.08,75432.33,0.0,0.81842,0.00012,13.39832]
[1776701860940,43.08,75432.33,0.0,0.81842,0.00012,13.39832]
[1776701860988,43.08,75445.3,0.0,0.81998,0.00012,13.32817]
[1776701861848,43.08,75452.74,0.0,0.82087,0.00012,13.2879]
[1776701863558,43.08,75452.74,0.0,0.82087,0.00012,13.2879]
[1776701863644,43.08,75455.64,0.0,0.82122,0.00012,13.27207]
[1776701864564,43.08,75455.64,0.0,0.82122,0.00012,13.27207]
[1776701864582,43.08,75451.95,0.0,0.82078,0.00012,13.29201]
[1776701864869,43.08,75453.29,0.0,0.82094,0.00012,13.28461]
[1776701865875,43.08,75452.47,0.0,0.82085,0.00012,13.28889]
[1776701867890,43.07,75451.53,0.0,0.82074,0.00012,13.29364]
[1776701868897,43.07,75452.37,0.0,0.82085,0.00012,13.28894]
[1776701870911,43.07,75454.02,0.0,0.82105,0.00012,13.27969]
[1776701871918,43.07,75457.28,0.0,0.82145,0.00012,13.26192]
[1776701874307,43.07,75456.48,0.0,0.82136,0.00012,13.26598]
[1776701874836,43.07,75456.48,0.0,0.82136,0.00012,13.26598]
[1776701875946,43.07,75452.45,0.0,0.82088,0.00012,13.28748]
[1776701877421,43.07,75452.45,0.0,0.82088,0.00012,13.28748]
[1776701877960,43.07,75454.1,0.0,0.82108,0.00012,13.27822]
[1776701878967,43.07,75457.23,0.0,0.82146,0.00012,13.26114]
[1776701880719,43.07,75457.23,0.0,0.82146,0.00012,13.26114]
[1776701880799,43.07,75459.36,0.0,0.82172,0.00012,13.24935]
[1776701881208,43.07,75459.36,0.0,0.82172,0.00012,13.24935]
[1776701881254,43.07,75457.16,0.0,0.82146,0.00012,13.26125]
[1776701883538,43.07,75456.63,0.0,0.8214,0.00012,13.26397]
[1776701884313,43.06,75457.25,0.0,0.82148,0.00012,13.26047]
[1776701884415,43.06,75451.4,0.0,0.82078,0.00012,13.29195]
[1776701885573,43.06,75447.81,0.0,0.82035,0.00012,13.31116]
[1776701890884,43.06,75447.49,0.0,0.82034,0.00012,13.31185]
[1776701891052,43.06,75453.03,0.0,0.82101,0.00012,13.2817]
[1776701892297,43.06,75465.92,0.0,0.82255,0.00012,13.21181]
[1776701893067,43.06,75470.49,0.0,0.82309,0.00012,13.18699]
[1776701894074,43.06,75469.06,0.0,0.82292,0.00012,13.19469]
[1776701895081,43.06,75469.77,0.0,0.82301,0.00012,13.19076]
[1776701896088,43.06,75472.68,0.0,0.82335,0.00012,13.17493]
[1776701897032,43.06,75472.68,0.0,0.82335,0.00012,13.17493]
[1776701897095,43.06,75476.18,0.0,0.82377,0.00012,13.15592]
[1776701898102,43.06,75478.03,0.0,0.82399,0.00012,13.14587]
[1776701899109,43.06,75477.05,0.0,0.82388,0.00012,13.15101]
[1776701901123,43.05,75478.99,0.0,0.82411,0.00012,13.14015]
[1776701902133,43.05,75477.0,0.0,0.82388,0.00012,13.15078]
[1776701904147,43.05,75473.43,0.0,0.82347,0.00012,13.16977]
[1776701905155,43.05,75470.76,0.0,0.82315,0.00012,13.18403]
[1776701906161,43.05,75467.93,0.0,0.82282,0.00012,13.19915]
[1776701907168,43.05,75460.3,0.0,0.82192,0.00012,13.24038]
[1776701909206,43.05,75460.22,0.0,0.82191,0.00012,13.24082]
[1776701909247,43.05,75454.83,0.0,0.82126,0.00012,13.26997]
[1776701910189,43.05,75449.99,0.0,0.82069,0.00012,13.29611]
[1776701915224,43.05,75454.55,0.0,0.82129,0.00012,13.26607]
[1776701916230,43.05,75466.01,0.0,0.82265,0.00012,13.20403]
[1776701917238,43.05,75469.13,0.0,0.82303,0.00012,13.18692]
[1776701919671,43.05,75469.14,0.0,0.82303,0.00012,13.18668]
[1776701919770,43.05,75472.57,0.0,0.82345,0.00012,13.16773]
[1776701920258,43.05,75474.45,0.0,0.82367,0.00012,13.15754]
[1776701921266,43.05,75471.87,0.0,0.82337,0.00012,13.17136]
[1776701922273,43.04,75470.88,0.0,0.82326,0.00012,13.17652]
[1776701923280,43.04,75467.32,0.0,0.82284,0.00012,13.19559]
[1776701924287,43.04,75466.53,0.0,0.82275,0.00012,13.19964]
[1776701926301,43.04,75465.78,0.0,0.82267,0.00012,13.20323]
[1776701927308,43.04,75464.66,0.0,0.82254,0.00012,13.20906]
[1776701928315,43.04,75469.98,0.0,0.82318,0.00012,13.18]
[1776701929322,43.04,75470.83,0.0,0.82328,0.00012,13.17519]
[1776701931336,43.04,75467.15,0.0,0.82285,0.00012,13.19474]
[1776701932238,43.04,75467.15,0.0,0.82285,0.00012,13.19474]
[1776701932343,43.04,75464.16,0.0,0.8225,0.00012,13.21072]
[1776701933350,43.04,75461.83,0.0,0.82223,0.00012,13.22313]
[1776701938385,43.03,75460.96,0.0,0.82215,0.00012,13.2267]
[1776701940399,43.03,75456.25,0.0,0.8216,0.00012,13.25172]
[1776701941406,43.03,75451.36,0.0,0.82102,0.00012,13.27805]
[1776701942413,43.03,75450.39,0.0,0.8209,0.00012,13.28325]
[1776701943420,43.03,75455.74,0.0,0.82154,0.00012,13.25425]
[1776701948455,43.03,75455.08,0.0,0.82147,0.00012,13.25761]
[1776701950469,43.03,75457.34,0.0,0.82175,0.00012,13.24494]
[1776701951476,43.02,75460.92,0.0,0.82218,0.00012,13.22527]
[1776701952876,43.02,75460.92,0.0,0.82218,0.00012,13.22527]
[1776701952889,43.02,75456.75,0.0,0.8217,0.00012,13.2473]
[1776701953200,43.02,75456.75,0.0,0.8217,0.00012,13.2473]
[1776701953490,43.02,75451.06,0.0,0.82102,0.00012,13.2781]
[1776701955001,43.02,75451.15,0.0,0.82103,0.00012,13.27744]
[1776701955332,43.02,75451.15,0.0,0.82103,0.00012,13.27744]
[1776701955383,43.02,75451.15,0.0,0.82103,0.00012,13.27744]
[1776701955928,43.02,75451.27,0.0,0.82105,0.00012,13.27663]
[1776701958126,43.02,75450.68,0.0,0.82098,0.00012,13.27949]
[1776701958845,43.02,75450.68,0.0,0.82098,0.00012,13.27949]
[1776701958525,43.02,75451.83,0.0,0.82113,0.00012,13.27302]
[1776701959531,43.02,75450.48,0.0,0.82097,0.00012,13.28009]
[1776701962553,43.02,75449.57,0.0,0.82087,0.00012,13.28454]
[1776701963081,43.02,75449.57,0.0,0.82087,0.00012,13.28454]
[1776701966682,43.02,75448.99,0.0,0.82081,0.00012,13.28755]
[1776701971617,43.01,75448.1,0.0,0.82075,0.00012,13.28706]
[1776701973204,43.01,75448.88,0.0,0.82085,0.00012,13.2828]
[1776701973780,43.01,75448.88,0.0,0.82085,0.00012,13.2828]
[1776701973790,43.01,75447.05,0.0,0.82063,0.00012,13.29264]
[1776701974395,43.01,75447.05,0.0,0.82063,0.00012,13.29264]
[1776701974638,43.01,75439.87,0.0,0.81977,0.00012,13.33147]
[1776701975645,43.01,75432.25,0.0,0.81885,0.00012,13.37261]
[1776701977659,43.01,75432.32,0.0,0.81886,0.00012,13.372]
[1776701978666,43.01,75428.74,0.0,0.81843,0.00012,13.39119]
[1776701979677,43.01,75425.15,0.0,0.818,0.00012,13.41044]
[1776701980681,43.01,75420.28,0.0,0.81742,0.00012,13.43656]
[1776701981065,43.01,75420.28,0.0,0.81742,0.00012,13.43656]
[1776701981195,43.01,75420.28,0.0,0.81742,0.00012,13.43656]
[1776701981687,43.01,75426.86,0.0,0.81822,0.00012,13.40085]
[1776701983702,43.01,75424.05,0.0,0.81789,0.00012,13.41563]
[1776701985716,43.01,75422.4,0.0,0.8177,0.00012,13.42396]
[1776701986723,43.01,75420.66,0.0,0.81749,0.00012,13.43335]
[1776701987730,43.0,75421.93,0.0,0.81765,0.00012,13.42608]
[1776701988737,43.0,75424.99,0.0,0.81803,0.00012,13.40935]
[1776701989448,43.0,75424.99,0.0,0.81803,0.00012,13.40935]
[1776701989644,43.0,75424.99,0.0,0.81803,0.00012,13.40935]
[1776701989745,43.0,75436.0,0.0,0.81936,0.00012,13.34986]
[1776701990751,43.0,75449.18,0.0,0.82095,0.00012,13.27816]
[1776701991759,43.0,75447.54,0.0,0.82075,0.00012,13.28704]
[1776701992766,43.0,75445.97,0.0,0.82057,0.00012,13.29528]
[1776701993773,43.0,75447.31,0.0,0.82073,0.00012,13.28788]
[1776701998808,43.0,75452.88,0.0,0.82141,0.00012,13.25701]
[1776701999815,43.0,75455.28,0.0,0.8217,0.00012,13.2439]
[1776702000823,43.0,75453.25,0.0,0.82146,0.00012,13.2548]
[1776702001762,43.0,75453.25,0.0,0.82146,0.00012,13.2548]
[1776702001829,43.0,75463.31,0.0,0.82266,0.00012,13.20029]
[1776702002837,43.0,75466.12,0.0,0.82301,0.00012,13.18468]
[1776702003847,42.99,75471.19,0.0,0.82361,0.00012,13.15697]
[1776702004854,42.99,75472.43,0.0,0.82376,0.00012,13.15007]
[1776702005860,42.99,75474.03,0.0,0.82396,0.00012,13.14123]
[1776702006868,42.99,75475.96,0.0,0.82419,0.00012,13.1306]
[1776702007363,42.99,75475.96,0.0,0.82419,0.00012,13.1306]
[1776702007875,42.99,75476.59,0.0,0.82427,0.00012,13.12704]
[1776702008882,42.99,75473.35,0.0,0.82389,0.00012,13.14449]
[1776702009889,42.99,75468.6,0.0,0.82332,0.00012,13.1701]
[1776702010896,42.99,75470.05,0.0,0.8235,0.00012,13.16205]
[1776702011903,42.99,75472.72,0.0,0.82382,0.00012,13.14739]
[1776702013916,42.99,75473.34,0.0,0.8239,0.00012,13.14372]
[1776702015930,42.99,75477.42,0.0,0.82439,0.00012,13.12128]
[1776702016937,42.99,75486.85,0.0,0.82551,0.00012,13.06995]
[1776702017945,42.99,75489.03,0.0,0.82576,0.00012,13.05805]
[1776702018952,42.99,75496.3,0.0,0.82662,0.00012,13.0185]
[1776702019959,42.99,75499.05,0.0,0.82694,0.00012,13.00356]
[1776702020966,42.99,75499.16,0.0,0.82695,0.00012,13.00299]
[1776702022981,42.99,75498.98,0.0,0.82693,0.00012,13.00402]
[1776702023987,42.99,75499.36,0.0,0.82698,0.00012,13.00197]
[1776702024994,42.99,75498.85,0.0,0.82692,0.00012,13.00476]
[1776702026001,42.99,75498.31,0.0,0.82685,0.00012,13.0077]
[1776702027302,42.99,75498.31,0.0,0.82685,0.00012,13.0077]
[1776702027374,42.99,75498.31,0.0,0.82685,0.00012,13.0077]
[1776702027424,42.99,75499.3,0.0,0.82697,0.00012,13.00232]
[1776702028018,42.99,75508.88,0.0,0.82809,0.00012,12.95022]
[1776702029025,42.99,75510.3,0.0,0.82825,0.00012,12.94257]
[1776702033053,42.99,75513.79,0.0,0.82871,0.00012,12.91831]
[1776702034060,42.99,75518.26,0.0,0.82923,0.00012,12.89394]
[1776702035067,42.99,75521.27,0.0,0.82958,0.00012,12.87754]
[1776702036534,42.99,75521.27,0.0,0.82958,0.00012,12.87754]
[1776702036692,42.99,75521.27,0.0,0.82958,0.00012,12.87754]
[1776702036887,42.99,75521.27,0.0,0.82958,0.00012,12.87754]
[1776702036926,42.99,75521.52,0.0,0.82961,0.00012,12.87605]
[1776702037109,42.99,75521.52,0.0,0.82961,0.00012,12.87605]
[1776702037148,42.99,75528.17,0.0,0.83039,0.00012,12.83983]
[1776702038137,42.99,75528.17,0.0,0.83039,0.00012,12.83983]
[1776702038221,42.99,75529.37,0.0,0.83053,0.00012,12.8332]
[1776702039095,42.99,75526.53,0.0,0.8302,0.00012,12.84858]
[1776702040616,42.99,75526.53,0.0,0.8302,0.00012,12.84858]
[1776702040649,42.98,75528.4,0.0,0.83042,0.00012,12.83828]
[1776702041109,42.98,75534.76,0.0,0.83115,0.00012,12.80352]
[1776702042116,42.98,75539.67,0.0,0.83172,0.00012,12.7767]
[1776702045860,42.98,75539.99,0.0,0.83176,0.00012,12.77493]
[1776702046146,42.98,75547.07,0.0,0.83257,0.00011,12.73629]
[1776702047152,42.98,75547.7,0.0,0.83265,0.00011,12.7327]
[1776702048739,42.98,75547.7,0.0,0.83265,0.00011,12.7327]
[1776702048886,42.98,75547.7,0.0,0.83265,0.00011,12.7327]
[1776702048908,42.98,75539.67,0.0,0.83173,0.00012,12.77641]
[1776702049166,42.98,75528.89,0.0,0.83048,0.00012,12.83514]
[1776702050173,42.98,75519.18,0.0,0.82936,0.00012,12.88793]
[1776702051183,42.98,75522.34,0.0,0.82973,0.00012,12.87056]
[1776702052190,42.98,75515.79,0.0,0.82897,0.00012,12.90609]
[1776702053197,42.98,75512.81,0.0,0.82863,0.00012,12.92213]
[1776702054976,42.98,75512.81,0.0,0.82863,0.00012,12.92213]
[1776702055025,42.98,75510.56,0.0,0.82838,0.00012,12.93395]
[1776702055030,42.98,75510.56,0.0,0.82838,0.00012,12.93395]
[1776702055211,42.98,75506.49,0.0,0.8279,0.00012,12.95611]
[1776702056218,42.98,75505.45,0.0,0.82778,0.00012,12.96166]
[1776702057225,42.98,75494.17,0.0,0.82646,0.00012,13.02296]
[1776702058778,42.98,75493.19,0.0,0.82635,0.00012,13.02815]
[1776702059233,42.98,75493.19,0.0,0.82635,0.00012,13.02815]
[1776702059240,42.98,75482.16,0.0,0.82505,0.00012,13.08805]
[1776702060246,42.98,75475.66,0.0,0.82428,0.00012,13.12324]
[1776702062059,42.98,75474.99,0.0,0.82421,0.00012,13.12671]
[1776702062635,42.98,75490.07,0.0,0.82599,0.00012,13.04462]
[1776702063395,42.98,75498.38,0.0,0.82697,0.00012,12.99938]
[1776702064274,42.98,75495.25,0.0,0.8266,0.00012,13.01641]
[1776702065281,42.98,75500.27,0.0,0.82719,0.00012,12.9891]
[1776702066288,42.98,75506.94,0.0,0.82797,0.00012,12.9528]
[1776702067295,42.98,75511.56,0.0,0.82851,0.00012,12.92754]
[1776702069034,42.98,75511.56,0.0,0.82851,0.00012,12.92754]
[1776702069309,42.98,75510.68,0.0,0.82841,0.00012,12.93217]
[1776702072212,42.97,75510.84,0.0,0.82844,0.00012,12.93104]
[1776702072334,42.97,75517.24,0.0,0.82919,0.00012,12.89601]
[1776702073079,42.97,75517.24,0.0,0.82919,0.00012,12.89601]
[1776702073867,42.97,75517.24,0.0,0.82919,0.00012,12.89601]
[1776702073968,42.97,75526.3,0.0,0.83024,0.00012,12.84643]
[1776702074492,42.97,75526.3,0.0,0.83024,0.00012,12.84643]
[1776702074601,42.97,75528.66,0.0,0.83052,0.00012,12.83357]
[1776702075352,42.97,75530.82,0.0,0.83077,0.00012,12.82174]
[1776702076287,42.97,75530.82,0.0,0.83077,0.00012,12.82174]
[1776702076359,42.97,75537.38,0.0,0.83152,0.00012,12.78594]
[1776702077366,42.97,75540.62,0.0,0.8319,0.00012,12.76815]
[1776702078373,42.97,75542.74,0.0,0.83215,0.00011,12.75648]
[1776702080726,42.97,75542.56,0.0,0.83213,0.00011,12.75738]
[1776702081060,42.97,75543.07,0.0,0.83219,0.00011,12.7545]
[1776702081670,42.97,75543.07,0.0,0.83219,0.00011,12.7545]
[1776702081722,42.97,75543.07,0.0,0.83219,0.00011,12.7545]
[1776702081744,42.97,75540.77,0.0,0.83192,0.00012,12.76696]
[1776702082072,42.97,75540.77,0.0,0.83192,0.00012,12.76696]
[1776702082402,42.97,75528.56,0.0,0.83052,0.00012,12.83355]
[1776702083357,42.97,75528.56,0.0,0.83052,0.00012,12.83355]
[1776702083409,42.97,75525.55,0.0,0.83017,0.00012,12.84989]
[1776702084423,42.97,75525.55,0.0,0.83017,0.00012,12.84989]
[1776702084827,42.97,75525.55,0.0,0.83017,0.00012,12.84989]
[1776702085464,42.97,75525.92,0.0,0.83021,0.00012,12.84771]
[1776702085760,42.97,75525.92,0.0,0.83021,0.00012,12.84771]
[1776702085774,42.97,75524.0,0.0,0.82999,0.00012,12.85817]
[1776702086443,42.97,75524.0,0.0,0.82999,0.00012,12.85817]
[1776702086519,42.97,75520.83,0.0,0.82963,0.00012,12.87535]
[1776702087105,42.97,75520.83,0.0,0.82963,0.00012,12.87535]
[1776702087465,42.97,75520.83,0.0,0.82963,0.00012,12.87535]
[1776702087492,42.97,75522.14,0.0,0.82978,0.00012,12.8681]
[1776702088217,42.97,75522.14,0.0,0.82978,0.00012,12.8681]
[1776702088704,42.97,75522.14,0.0,0.82978,0.00012,12.8681]
[1776702089024,42.97,75522.14,0.0,0.82978,0.00012,12.8681]
[1776702091471,42.97,75518.74,0.0,0.82944,0.00012,12.88114]
[1776702092478,42.97,75519.8,0.0,0.82957,0.00012,12.87525]
[1776702093485,42.97,75517.96,0.0,0.82936,0.00012,12.88517]
[1776702094492,42.97,75515.42,0.0,0.82906,0.00012,12.89889]
[1776702095356,42.97,75515.42,0.0,0.82906,0.00012,12.89889]
[1776702095500,42.97,75508.13,0.0,0.82822,0.00012,12.93846]
[1776702096507,42.96,75501.21,0.0,0.82741,0.00012,12.97595]
[1776702097514,42.96,75499.53,0.0,0.82722,0.00012,12.98501]
[1776702099528,42.96,75495.62,0.0,0.82677,0.00012,13.00584]
[1776702100535,42.96,75492.24,0.0,0.82637,0.00012,13.02414]
[1776702102549,42.96,75497.31,0.0,0.82697,0.00012,12.99657]
[1776702104563,42.96,75495.62,0.0,0.82677,0.00012,13.00585]
[1776702105570,42.96,75488.29,0.0,0.82591,0.00012,13.04575]
[1776702106577,42.96,75493.68,0.0,0.82654,0.00012,13.01641]
[1776702107584,42.96,75496.8,0.0,0.82691,0.00012,12.99932]
[1776702109598,42.96,75493.57,0.0,0.82653,0.00012,13.01669]
[1776702110605,42.96,75491.01,0.0,0.82623,0.00012,13.03063]
[1776702112619,42.96,75485.98,0.0,0.82564,0.00012,13.05799]
[1776702113626,42.96,75478.6,0.0,0.82477,0.00012,13.09807]
[1776702115639,42.96,75477.17,0.0,0.8246,0.00012,13.10566]
[1776702117654,42.96,75473.99,0.0,0.82423,0.00012,13.12273]
[1776702118661,42.96,75470.31,0.0,0.8238,0.00012,13.1426]
[1776702121091,42.96,75469.6,0.0,0.82372,0.00012,13.14632]
[1776702120678,42.96,75466.13,0.0,0.82331,0.00012,13.16501]
[1776702121176,42.96,75466.13,0.0,0.82331,0.00012,13.16501]
[1776702121202,42.96,75466.13,0.0,0.82331,0.00012,13.16501]
[1776702121685,42.96,75459.59,0.0,0.82253,0.00012,13.20034]
[1776702122692,42.96,75456.51,0.0,0.82217,0.00012,13.21683]
[1776702124707,42.96,75450.72,0.0,0.82148,0.00012,13.24779]
[1776702125714,42.95,75446.99,0.0,0.82104,0.00012,13.26786]
[1776702126721,42.95,75440.49,0.0,0.82026,0.00012,13.30304]
[1776702127418,42.95,75440.49,0.0,0.82026,0.00012,13.30304]
[1776702127895,42.95,75438.09,0.0,0.81997,0.00012,13.31596]
[1776702128735,42.95,75435.81,0.0,0.8197,0.00012,13.32824]
[1776702130943,42.95,75435.03,0.0,0.81961,0.00012,13.33238]
[1776702131042,42.95,75434.2,0.0,0.81951,0.00012,13.3367]
[1776702131756,42.95,75431.47,0.0,0.81918,0.00012,13.35147]
[1776702132602,42.95,75431.47,0.0,0.81918,0.00012,13.35147]
[1776702132763,42.95,75430.68,0.0,0.81909,0.00012,13.35566]
[1776702133586,42.95,75430.68,0.0,0.81909,0.00012,13.35566]
[1776702133769,42.95,75430.68,0.0,0.81909,0.00012,13.35566]
[1776702133941,42.95,75430.68,0.0,0.81909,0.00012,13.35566]
[1776702134036,42.95,75405.37,0.0,0.81602,0.00012,13.49223]
[1776702134960,42.95,75405.37,0.0,0.81602,0.00012,13.49223]
[1776702135020,42.95,75401.65,0.0,0.81557,0.00012,13.51216]
[1776702136798,42.95,75399.73,0.0,0.81534,0.00012,13.52235]
[1776702138643,42.95,75399.8,0.0,0.81535,0.00012,13.5218]
[1776702138814,42.95,75400.91,0.0,0.81549,0.00012,13.51562]
[1776702139785,42.95,75400.91,0.0,0.81549,0.00012,13.51562]
[1776702139826,42.95,75400.91,0.0,0.81549,0.00012,13.51562]
[1776702139832,42.95,75390.38,0.0,0.8142,0.00012,13.57221]
[1776702140828,42.95,75383.45,0.0,0.81335,0.00012,13.60949]
[1776702141834,42.95,75382.32,0.0,0.81321,0.00012,13.61546]
[1776702142356,42.95,75382.32,0.0,0.81321,0.00012,13.61546]
[1776702142842,42.95,75380.88,0.0,0.81304,0.00012,13.62305]
[1776702144857,42.95,75381.73,0.0,0.81315,0.00012,13.61814]
[1776702149892,42.94,75381.38,0.0,0.81313,0.00012,13.61921]
[1776702150770,42.94,75381.38,0.0,0.81313,0.00012,13.61921]
[1776702150901,42.94,75390.21,0.0,0.81422,0.00012,13.57149]
[1776702151907,42.94,75399.28,0.0,0.81538,0.00012,13.51736]
[1776702152718,42.94,75399.28,0.0,0.81538,0.00012,13.51736]
[1776702152915,42.94,75400.43,0.0,0.81553,0.00012,13.51105]
[1776702153922,42.94,75403.89,0.0,0.81595,0.00012,13.49235]
[1776702154929,42.94,75405.57,0.0,0.81616,0.00012,13.48325]
[1776702155936,42.94,75406.18,0.0,0.81623,0.00012,13.47995]
[1776702157953,42.94,75408.05,0.0,0.81646,0.00012,13.46973]
[1776702158960,42.94,75409.02,0.0,0.81658,0.00012,13.46425]
[1776702160974,42.94,75407.75,0.0,0.81643,0.00012,13.47089]
[1776702162988,42.94,75407.27,0.0,0.81638,0.00012,13.47325]
[1776702166010,42.94,75408.02,0.0,0.81648,0.00012,13.46884]
[1776702167016,42.94,75409.7,0.0,0.81669,0.00012,13.45966]
[1776702168023,42.93,75415.64,0.0,0.81741,0.00012,13.42745]
[1776702169030,42.93,75417.37,0.0,0.81762,0.00012,13.41804]
[1776702170038,42.93,75418.25,0.0,0.81773,0.00012,13.41324]
[1776702171046,42.93,75411.18,0.0,0.81687,0.00012,13.45145]
[1776702172052,42.93,75407.34,0.0,0.81641,0.00012,13.47207]
[1776702173059,42.93,75404.82,0.0,0.8161,0.00012,13.48556]
[1776702174066,42.93,75410.33,0.0,0.81678,0.00012,13.45567]
[1776702175072,42.93,75412.9,0.0,0.81709,0.00012,13.44168]
[1776702177086,42.93,75413.62,0.0,0.81718,0.00012,13.43764]
[1776702178094,42.93,75414.06,0.0,0.81724,0.00012,13.43519]
[1776702179101,42.93,75411.96,0.0,0.81698,0.00012,13.44647]
[1776702182122,42.93,75408.09,0.0,0.81652,0.00012,13.46712]
[1776702183129,42.93,75405.93,0.0,0.81626,0.00012,13.47868]
[1776702186150,42.93,75411.15,0.0,0.8169,0.00012,13.4501]
[1776702187156,42.93,75418.24,0.0,0.81777,0.00012,13.41168]
[1776702187339,42.93,75418.24,0.0,0.81777,0.00012,13.41168]
[1776702188077,42.93,75418.24,0.0,0.81777,0.00012,13.41168]
[1776702188082,42.93,75418.24,0.0,0.81777,0.00012,13.41168]
[1776702188164,42.93,75433.65,0.0,0.81964,0.00012,13.32809]
[1776702188186,42.93,75433.65,0.0,0.81964,0.00012,13.32809]
[1776702188837,42.93,75433.65,0.0,0.81964,0.00012,13.32809]
[1776702189171,42.93,75436.12,0.0,0.81993,0.00012,13.31464]
[1776702190939,42.93,75436.12,0.0,0.81993,0.00012,13.31464]
[1776702191069,42.93,75436.12,0.0,0.81993,0.00012,13.31464]
[1776702191083,42.93,75436.51,0.0,0.81998,0.00012,13.31247]
[1776702191185,42.93,75448.08,0.0,0.82137,0.00012,13.24968]
[1776702192192,42.93,75451.78,0.0,0.82182,0.00012,13.22949]
[1776702194205,42.93,75450.87,0.0,0.82172,0.00012,13.23424]
[1776702196220,42.92,75447.28,0.0,0.82129,0.00012,13.25353]
[1776702197226,42.92,75449.41,0.0,0.82155,0.00012,13.24185]
[1776702199242,42.92,75452.04,0.0,0.82187,0.00012,13.22735]
[1776702200252,42.92,75450.95,0.0,0.82174,0.00012,13.23317]
[1776702201256,42.92,75453.02,0.0,0.82199,0.00012,13.22183]
[1776702202263,42.92,75460.46,0.0,0.82288,0.00012,13.18135]
[1776702203270,42.92,75459.49,0.0,0.82276,0.00012,13.18658]
[1776702207149,42.92,75459.37,0.0,0.82275,0.00012,13.18713]
[1776702206291,42.92,75464.58,0.0,0.82337,0.00012,13.15877]
[1776702207258,42.92,75464.58,0.0,0.82337,0.00012,13.15877]
[1776702207308,42.92,75464.58,0.0,0.82337,0.00012,13.15877]
[1776702207457,42.92,75479.3,0.0,0.82512,0.00012,13.07872]
[1776702208894,42.92,75479.3,0.0,0.82512,0.00012,13.07872]
[1776702208917,42.92,75486.27,0.0,0.82595,0.00012,13.04072]
[1776702209313,42.92,75491.73,0.0,0.82659,0.00012,13.01098]
[1776702211081,42.92,75491.73,0.0,0.82659,0.00012,13.01098]
[1776702211083,42.92,75491.86,0.0,0.82665,0.00012,13.00523]
[1776702211326,42.92,75493.46,0.0,0.82684,0.00012,12.99652]
[1776702212333,42.92,75497.58,0.0,0.82733,0.00012,12.97397]
[1776702213340,42.92,75502.72,0.0,0.82793,0.00012,12.94573]
[1776702215354,42.92,75507.11,0.0,0.82846,0.00012,12.92142]
[1776702216361,42.92,75508.73,0.0,0.82865,0.00012,12.91243]
[1776702218375,42.92,75512.11,0.0,0.82905,0.00012,12.89371]
[1776702219385,42.92,75507.89,0.0,0.82856,0.00012,12.91659]
[1776702220391,42.92,75504.05,0.0,0.82811,0.00012,12.93737]
[1776702223412,42.91,75510.91,0.0,0.82893,0.00012,12.89942]
[1776702224419,42.91,75513.81,0.0,0.82927,0.00012,12.88348]
[1776702225426,42.91,75515.22,0.0,0.82943,0.00012,12.87567]
[1776702227439,42.91,75515.99,0.0,0.82953,0.00012,12.87127]
[1776702229454,42.91,75518.64,0.0,0.82984,0.00012,12.8566]
[1776702230461,42.91,75519.19,0.0,0.8299,0.00012,12.85351]
[1776702234489,42.91,75521.25,0.0,0.83015,0.00012,12.84192]
[1776702236509,42.91,75520.59,0.0,0.83008,0.00012,12.84537]
[1776702237515,42.91,75519.95,0.0,0.83,0.00012,12.84879]
[1776702238522,42.91,75518.78,0.0,0.82987,0.00012,12.85509]
[1776702239529,42.91,75516.19,0.0,0.82957,0.00012,12.86912]
[1776702240536,42.91,75515.35,0.0,0.82948,0.00012,12.87359]
[1776702241950,42.91,75515.35,0.0,0.82948,0.00012,12.87359]
[1776702241981,42.91,75510.34,0.0,0.82889,0.00012,12.9008]
[1776702243557,42.91,75507.1,0.0,0.82852,0.00012,12.91816]
[1776702244564,42.9,75508.07,0.0,0.82864,0.00012,12.9127]
[1776702247585,42.9,75505.02,0.0,0.82829,0.00012,12.92885]
[1776702248592,42.9,75503.98,0.0,0.82818,0.00012,12.93433]
[1776702249599,42.9,75505.09,0.0,0.82831,0.00012,12.92809]
[1776702250607,42.9,75503.69,0.0,0.82815,0.00012,12.93554]
[1776702251613,42.9,75500.7,0.0,0.8278,0.00012,12.95167]
[1776702252620,42.9,75505.62,0.0,0.82838,0.00012,12.92466]
[1776702257655,42.9,75505.08,0.0,0.82834,0.00012,12.92682]
[1776702258662,42.9,75505.88,0.0,0.82843,0.00012,12.9223]
[1776702261683,42.89,75513.56,0.0,0.82934,0.00012,12.87994]
[1776702262691,42.89,75520.1,0.0,0.8301,0.00012,12.84412]
[1776702263596,42.89,75520.1,0.0,0.8301,0.00012,12.84412]
[1776702263698,42.89,75521.41,0.0,0.83026,0.00012,12.83689]
[1776702265712,42.89,75514.11,0.0,0.82941,0.00012,12.8766]
[1776702266719,42.89,75512.75,0.0,0.82925,0.00012,12.8839]
[1776702267726,42.89,75506.55,0.0,0.82853,0.00012,12.91759]
[1776702269824,42.89,75506.53,0.0,0.82853,0.00012,12.91753]
[1776702272761,42.89,75508.32,0.0,0.82881,0.00012,12.90198]
[1776702274775,42.89,75507.29,0.0,0.82869,0.00012,12.90731]
[1776702276789,42.89,75508.47,0.0,0.82884,0.00012,12.90056]
[1776702278803,42.89,75510.51,0.0,0.82908,0.00012,12.88914]
[1776702279943,42.89,75510.51,0.0,0.82908,0.00012,12.88914]
[1776702280003,42.88,75511.62,0.0,0.82921,0.00012,12.88295]
[1776702280818,42.88,75509.77,0.0,0.829,0.00012,12.89292]
[1776702281824,42.88,75507.69,0.0,0.82876,0.00012,12.90413]
[1776702282831,42.88,75508.45,0.0,0.82885,0.00012,12.89983]
[1776702283838,42.88,75510.38,0.0,0.82908,0.00012,12.88915]
[1776702285006,42.88,75510.38,0.0,0.82908,0.00012,12.88915]
[1776702287882,42.88,75505.07,0.0,0.82847,0.00012,12.91762]
[1776702288884,42.88,75488.92,0.0,0.82658,0.00012,13.00553]
[1776702289891,42.88,75489.44,0.0,0.82664,0.00012,13.00272]
[1776702290899,42.88,75487.9,0.0,0.82646,0.00012,13.01114]
[1776702291906,42.88,75480.81,0.0,0.82562,0.00012,13.04979]
[1776702292913,42.88,75473.6,0.0,0.82477,0.00012,13.08902]
[1776702293920,42.88,75470.3,0.0,0.82438,0.00012,13.1069]
[1776702294927,42.88,75473.2,0.0,0.82472,0.00012,13.091]
[1776702295934,42.88,75475.07,0.0,0.82495,0.00012,13.08074]
[1776702296941,42.88,75474.03,0.0,0.82483,0.00012,13.08634]
[1776702298955,42.88,75469.25,0.0,0.82426,0.00012,13.11222]
[1776702299962,42.88,75466.63,0.0,0.82395,0.00012,13.12637]
[1776702300631,42.88,75466.63,0.0,0.82395,0.00012,13.12637]
[1776702301291,42.88,75466.63,0.0,0.82395,0.00012,13.12637]
[1776702300969,42.88,75465.36,0.0,0.8238,0.00012,13.13318]
[1776702303207,42.88,75464.54,0.0,0.82371,0.00012,13.13753]
[1776702303212,42.88,75464.79,0.0,0.82374,0.00012,13.13591]
[1776702304997,42.88,75461.72,0.0,0.82338,0.00012,13.15247]
[1776702306004,42.87,75457.53,0.0,0.82288,0.00012,13.17512]
[1776702307011,42.87,75455.91,0.0,0.82269,0.00012,13.18377]
[1776702308019,42.87,75452.43,0.0,0.82228,0.00012,13.20251]
[1776702309075,42.87,75449.8,0.0,0.82197,0.00012,13.2166]
[1776702310032,42.87,75443.8,0.0,0.82125,0.00012,13.24901]
[1776702312046,42.87,75442.65,0.0,0.82113,0.00012,13.25479]
[1776702313053,42.87,75452.86,0.0,0.82236,0.00012,13.19906]
[1776702314060,42.87,75456.48,0.0,0.82279,0.00012,13.1791]
[1776702315067,42.87,75458.35,0.0,0.82302,0.00012,13.16873]
[1776702316074,42.87,75456.47,0.0,0.8228,0.00012,13.17878]
[1776702320787,42.86,75456.64,0.0,0.82284,0.00012,13.17719]
[1776702320826,42.86,75456.64,0.0,0.82284,0.00012,13.17719]
[1776702321109,42.86,75453.24,0.0,0.82243,0.00012,13.19552]
[1776702322116,42.86,75450.88,0.0,0.82215,0.00012,13.20818]
[1776702327151,42.86,75450.83,0.0,0.82217,0.00012,13.20722]
[1776702332186,42.85,75450.23,0.0,0.82217,0.00012,13.20438]
[1776702335882,42.85,75450.99,0.0,0.82228,0.00012,13.19967]
[1776702336214,42.85,75441.12,0.0,0.8211,0.00012,13.25313]
[1776702337221,42.85,75437.42,0.0,0.82065,0.00012,13.27312]
[1776702339191,42.85,75437.66,0.0,0.82068,0.00012,13.27168]
[1776702339842,42.85,75437.59,0.0,0.82068,0.00012,13.27193]
[1776702340927,42.85,75436.89,0.0,0.8206,0.00012,13.2756]
[1776702341214,42.85,75436.89,0.0,0.8206,0.00012,13.2756]
[1776702341248,42.85,75431.01,0.0,0.81989,0.00012,13.3074]
[1776702342256,42.85,75427.05,0.0,0.81941,0.00012,13.32873]
[1776702343263,42.85,75425.32,0.0,0.81921,0.00012,13.33792]
[1776702345277,42.85,75424.17,0.0,0.81908,0.00012,13.34375]
[1776702346284,42.84,75425.36,0.0,0.81923,0.00012,13.33709]
[1776702351326,42.84,75421.72,0.0,0.81881,0.00012,13.35589]
[1776702351409,42.84,75421.72,0.0,0.81881,0.00012,13.35589]
[1776702351678,42.84,75421.72,0.0,0.81881,0.00012,13.35589]
[1776702352333,42.84,75401.92,0.0,0.81639,0.00012,13.46326]
[1776702353340,42.84,75397.63,0.0,0.81587,0.00012,13.48641]
[1776702354347,42.84,75395.88,0.0,0.81566,0.00012,13.49578]
[1776702356300,42.84,75393.77,0.0,0.8154,0.00012,13.50696]
[1776702357189,42.84,75393.77,0.0,0.8154,0.00012,13.50696]
[1776702358241,42.84,75393.35,0.0,0.81535,0.00012,13.50911]
[1776702358564,42.84,75393.12,0.0,0.81533,0.00012,13.51022]
[1776702359382,42.84,75395.77,0.0,0.81566,0.00012,13.49576]
[1776702360389,42.84,75393.69,0.0,0.8154,0.00012,13.50689]
[1776702361675,42.84,75393.69,0.0,0.8154,0.00012,13.50689]
[1776702362814,42.84,75393.96,0.0,0.81544,0.00012,13.5053]
[1776702365274,42.84,75395.05,0.0,0.81558,0.00012,13.49928]
[1776702365322,42.83,75396.39,0.0,0.81575,0.00012,13.49168]
[1776702368633,42.83,75396.24,0.0,0.81573,0.00012,13.49227]
[1776702368680,42.83,75392.4,0.0,0.81527,0.00012,13.51292]
[1776702369452,42.83,75378.86,0.0,0.8136,0.00012,13.58596]
[1776702370459,42.83,75373.41,0.0,0.81293,0.00012,13.61514]
[1776702371466,42.83,75371.71,0.0,0.81272,0.00012,13.62418]
[1776702372473,42.83,75368.19,0.0,0.81229,0.00012,13.64302]
[1776702374505,42.83,75367.16,0.0,0.81217,0.00012,13.64841]
[1776702374571,42.83,75363.8,0.0,0.81175,0.00012,13.66635]
[1776702375494,42.83,75361.13,0.0,0.81142,0.00012,13.68055]
[1776702377212,42.83,75361.13,0.0,0.81142,0.00012,13.68055]
[1776702377220,42.83,75360.77,0.0,0.81138,0.00012,13.68228]
[1776702378515,42.83,75367.27,0.0,0.8122,0.00012,13.64681]
[1776702379522,42.83,75369.43,0.0,0.81247,0.00012,13.63499]
[1776702380529,42.82,75371.5,0.0,0.81273,0.00012,13.62367]
[1776702385566,42.82,75369.35,0.0,0.81248,0.00012,13.63457]
[1776702387579,42.82,75367.78,0.0,0.81229,0.00012,13.64274]
[1776702392615,42.82,75373.87,0.0,0.81312,0.00012,13.60403]
[1776702394629,42.82,75369.23,0.0,0.81255,0.00012,13.62886]
[1776702395636,42.82,75365.77,0.0,0.81212,0.00012,13.64738]
[1776702398657,42.81,75369.18,0.0,0.81255,0.00012,13.62848]
[1776702403691,42.81,75370.64,0.0,0.81275,0.00012,13.61995]
[1776702408727,42.81,75372.05,0.0,0.81294,0.00012,13.61144]
[1776702413763,42.8,75369.97,0.0,0.81271,0.00012,13.62163]
[1776702414775,42.8,75359.71,0.0,0.81144,0.00012,13.67686]
[1776702415782,42.8,75359.5,0.0,0.81141,0.00012,13.67779]
[1776702420823,42.8,75360.98,0.0,0.81162,0.00012,13.6688]
[1776702424851,42.79,75366.14,0.0,0.81228,0.00012,13.64017]
[1776702426396,42.79,75371.67,0.0,0.81297,0.00012,13.61001]
[1776702426865,42.79,75375.11,0.0,0.8134,0.00012,13.59143]
[1776702428879,42.79,75382.76,0.0,0.81435,0.00012,13.54966]
[1776702429885,42.79,75386.95,0.0,0.81487,0.00012,13.52684]
[1776702431045,42.79,75389.87,0.0,0.81524,0.00012,13.51091]
[1776702431900,42.79,75392.35,0.0,0.81555,0.00012,13.49733]
[1776702436935,42.79,75386.72,0.0,0.81487,0.00012,13.52712]
[1776702437942,42.79,75384.89,0.0,0.81465,0.00012,13.53685]
[1776702438949,42.79,75383.51,0.0,0.81448,0.00012,13.54413]
[1776702439956,42.79,75381.04,0.0,0.81418,0.00012,13.55744]
[1776702442977,42.78,75383.61,0.0,0.8145,0.00012,13.5433]
[1776702448711,42.78,75383.29,0.0,0.81446,0.00012,13.54485]
[1776702449021,42.78,75380.71,0.0,0.81415,0.00012,13.55861]
[1776702450028,42.78,75375.22,0.0,0.81348,0.00012,13.58807]
[1776702453049,42.78,75373.76,0.0,0.81336,0.00012,13.59012]
[1776702455064,42.78,75376.5,0.0,0.81371,0.00012,13.57479]
[1776702456071,42.78,75380.44,0.0,0.8142,0.00012,13.55323]
[1776702457078,42.77,75387.28,0.0,0.81505,0.00012,13.516]
[1776702458084,42.77,75392.35,0.0,0.81568,0.00012,13.48837]
[1776702459092,42.77,75394.81,0.0,0.81599,0.00012,13.47477]
[1776702460101,42.77,75393.26,0.0,0.8158,0.00012,13.48292]
[1776702464129,42.77,75391.83,0.0,0.81565,0.00012,13.48963]
[1776702465136,42.77,75389.53,0.0,0.81537,0.00012,13.50182]
[1776702467151,42.76,75387.44,0.0,0.81513,0.00012,13.51258]
[1776702469338,42.76,75385.3,0.0,0.81488,0.00012,13.52362]
[1776702470172,42.76,75386.77,0.0,0.81506,0.00012,13.51566]
[1776702475206,42.76,75381.42,0.0,0.81442,0.00012,13.5436]
[1776702476214,42.76,75379.73,0.0,0.81421,0.00012,13.55259]
[1776702480242,42.75,75381.22,0.0,0.81442,0.00012,13.54373]
[1776702481249,42.75,75386.89,0.0,0.81512,0.00012,13.51281]
[1776702486284,42.75,75386.94,0.0,0.81514,0.00012,13.51174]
[1776702487299,42.75,75393.8,0.0,0.81599,0.00012,13.4744]
[1776702487656,42.75,75393.8,0.0,0.81599,0.00012,13.4744]
[1776702487784,42.75,75393.8,0.0,0.81599,0.00012,13.4744]
[1776702488303,42.75,75410.65,0.0,0.81806,0.00012,13.38278]
[1776702489310,42.75,75415.73,0.0,0.81868,0.00012,13.35493]
[1776702490023,42.75,75415.73,0.0,0.81868,0.00012,13.35493]
[1776702490198,42.75,75415.73,0.0,0.81868,0.00012,13.35493]
[1776702490319,42.75,75421.55,0.0,0.8194,0.00012,13.32303]
[1776702491324,42.75,75424.41,0.0,0.81975,0.00012,13.30726]
[1776702493199,42.74,75424.05,0.0,0.81971,0.00012,13.3089]
[1776702493338,42.74,75424.12,0.0,0.81972,0.00012,13.30837]
[1776702494345,42.74,75418.34,0.0,0.81902,0.00012,13.33968]
[1776702495352,42.74,75416.99,0.0,0.81886,0.00012,13.34685]
[1776702499380,42.74,75418.09,0.0,0.81901,0.00012,13.34013]
[1776702502401,42.74,75416.7,0.0,0.81885,0.00012,13.34717]
[1776702503408,42.74,75411.87,0.0,0.81827,0.00012,13.37344]
[1776702504449,42.74,75411.87,0.0,0.81827,0.00012,13.37344]
[1776702504415,42.74,75407.2,0.0,0.8177,0.00012,13.39852]
[1776702505422,42.74,75411.42,0.0,0.81822,0.00012,13.37543]
[1776702506430,42.74,75413.29,0.0,0.81845,0.00012,13.36515]
[1776702508444,42.73,75414.53,0.0,0.81861,0.00012,13.3582]
[1776702509460,42.73,75414.53,0.0,0.81861,0.00012,13.3582]
[1776702509475,42.73,75415.81,0.0,0.81876,0.00012,13.35114]
[1776702510458,42.73,75418.08,0.0,0.81904,0.00012,13.33871]
[1776702513478,42.73,75419.24,0.0,0.81924,0.00012,13.32697]
[1776702514486,42.73,75415.31,0.0,0.81877,0.00012,13.34815]
[1776702519521,42.73,75416.79,0.0,0.81897,0.00012,13.33896]
[1776702521535,42.73,75414.95,0.0,0.81876,0.00012,13.34856]
[1776702524114,42.73,75415.54,0.0,0.81883,0.00012,13.34526]
[1776702524152,42.72,75418.07,0.0,0.81914,0.00012,13.33139]
[1776702524745,42.72,75418.07,0.0,0.81914,0.00012,13.33139]
[1776702524831,42.72,75428.39,0.0,0.82039,0.00012,13.27511]
[1776702525563,42.72,75429.75,0.0,0.82056,0.00012,13.26757]
[1776702526569,42.72,75428.71,0.0,0.82044,0.00012,13.27313]
[1776702528198,42.72,75428.71,0.0,0.82044,0.00012,13.27313]
[1776702528229,42.72,75428.79,0.0,0.82045,0.00012,13.27258]
[1776702528584,42.72,75426.91,0.0,0.82023,0.00012,13.2827]
[1776702529591,42.72,75425.43,0.0,0.82005,0.00012,13.29063]
[1776702533110,42.72,75424.83,0.0,0.81998,0.00012,13.29362]
[1776702533126,42.72,75426.97,0.0,0.82024,0.00012,13.28182]
[1776702533717,42.72,75426.97,0.0,0.82024,0.00012,13.28182]
[1776702533789,42.72,75427.67,0.0,0.82033,0.00012,13.27788]
[1776702535634,42.72,75429.05,0.0,0.8205,0.00012,13.27013]
[1776702536641,42.72,75426.42,0.0,0.82019,0.00012,13.28435]
[1776702537648,42.72,75425.47,0.0,0.82008,0.00012,13.28939]
[1776702540669,42.72,75424.77,0.0,0.82,0.00012,13.29281]
[1776702542322,42.72,75424.77,0.0,0.82,0.00012,13.29281]
[1776702542423,42.72,75423.87,0.0,0.8199,0.00012,13.29744]
[1776702542683,42.72,75419.9,0.0,0.81941,0.00012,13.31906]
[1776702543690,42.72,75417.25,0.0,0.81909,0.00012,13.33344]
[1776702546197,42.71,75417.08,0.0,0.81907,0.00012,13.33431]
[1776702551504,42.71,75416.31,0.0,0.81898,0.00012,13.33827]
[1776702551748,42.71,75410.41,0.0,0.81827,0.00012,13.37027]
[1776702555175,42.71,75410.5,0.0,0.81828,0.00012,13.36959]
[1776702555276,42.71,75409.56,0.0,0.81817,0.00012,13.3746]
[1776702560810,42.71,75411.21,0.0,0.81839,0.00012,13.365]
[1776702562825,42.71,75409.7,0.0,0.81821,0.00012,13.37303]
[1776702563831,42.71,75407.98,0.0,0.818,0.00012,13.38228]
[1776702568867,42.71,75406.53,0.0,0.81783,0.00012,13.38958]
[1776702571890,42.7,75405.34,0.0,0.81774,0.00012,13.3906]
[1776702573232,42.7,75405.34,0.0,0.81774,0.00012,13.3906]
[1776702573396,42.7,75405.34,0.0,0.81774,0.00012,13.3906]
[1776702573495,42.7,75405.01,0.0,0.81771,0.00012,13.39213]
[1776702574909,42.7,75405.93,0.0,0.81783,0.00012,13.387]
[1776702579945,42.7,75406.29,0.0,0.81788,0.00012,13.38444]
[1776702582966,42.7,75407.72,0.0,0.81806,0.00012,13.37632]
[1776702584980,42.7,75406.34,0.0,0.8179,0.00012,13.38361]
[1776702590014,42.7,75405.76,0.0,0.81784,0.00012,13.38619]
[1776702592039,42.7,75404.82,0.0,0.81773,0.00012,13.39107]
[1776702593037,42.69,75394.87,0.0,0.81652,0.00012,13.44504]
[1776702594044,42.69,75394.73,0.0,0.8165,0.00012,13.44561]
[1776702596222,42.69,75395.01,0.0,0.81654,0.00012,13.4439]
[1776702596240,42.69,75395.01,0.0,0.81654,0.00012,13.4439]
[1776702596277,42.69,75394.94,0.0,0.81654,0.00012,13.44409]
[1776702596867,42.69,75394.94,0.0,0.81654,0.00012,13.44409]
[1776702597066,42.69,75393.79,0.0,0.8164,0.00012,13.45015]
[1776702602108,42.69,75398.54,0.0,0.817,0.00012,13.42338]
[1776702603059,42.69,75398.54,0.0,0.817,0.00012,13.42338]
[1776702603113,42.69,75416.16,0.0,0.81916,0.00012,13.32734]
[1776702604120,42.69,75428.8,0.0,0.8207,0.00012,13.25841]
[1776702605127,42.69,75430.24,0.0,0.82087,0.00012,13.25049]
[1776702607141,42.69,75432.24,0.0,0.82112,0.00012,13.23946]
[1776702607785,42.69,75432.24,0.0,0.82112,0.00012,13.23946]
[1776702608148,42.69,75433.6,0.0,0.82128,0.00012,13.23199]
[1776702609193,42.69,75433.6,0.0,0.82128,0.00012,13.23199]
[1776702610162,42.69,75435.98,0.0,0.82157,0.00012,13.21891]
[1776702615197,42.69,75436.12,0.0,0.82159,0.00012,13.21798]
[1776702616204,42.69,75431.23,0.0,0.821,0.00012,13.24463]
[1776702617211,42.68,75427.85,0.0,0.82059,0.00012,13.263]
[1776702618218,42.68,75428.68,0.0,0.8207,0.00012,13.25838]
[1776702620232,42.68,75426.17,0.0,0.82039,0.00012,13.27214]
[1776702621238,42.68,75425.18,0.0,0.82027,0.00012,13.27746]
[1776702624260,42.68,75426.22,0.0,0.8204,0.00012,13.27153]
[1776702624764,42.68,75426.22,0.0,0.8204,0.00012,13.27153]
[1776702625169,42.68,75426.22,0.0,0.8204,0.00012,13.27153]
[1776702625267,42.68,75429.52,0.0,0.8208,0.00012,13.25355]
[1776702625775,42.68,75429.52,0.0,0.8208,0.00012,13.25355]
[1776702626104,42.68,75429.52,0.0,0.8208,0.00012,13.25355]
[1776702626274,42.68,75433.64,0.0,0.8213,0.00012,13.231]
[1776702627281,42.68,75434.45,0.0,0.8214,0.00012,13.22653]
[1776702628288,42.68,75433.23,0.0,0.82125,0.00012,13.23315]
[1776702631309,42.68,75432.22,0.0,0.82118,0.00012,13.23343]
[1776702634580,42.68,75431.91,0.0,0.82115,0.00012,13.23503]
[1776702634330,42.68,75434.08,0.0,0.82141,0.00012,13.22313]
[1776702635498,42.68,75434.08,0.0,0.82141,0.00012,13.22313]
[1776702635543,42.68,75434.83,0.0,0.82151,0.00012,13.21894]
[1776702636344,42.68,75435.93,0.0,0.82164,0.00012,13.21294]
[1776702638358,42.68,75436.61,0.0,0.82172,0.00012,13.20916]
[1776702639646,42.68,75436.61,0.0,0.82172,0.00012,13.20916]
[1776702639365,42.68,75429.79,0.0,0.8209,0.00012,13.24636]
[1776702639780,42.68,75429.79,0.0,0.8209,0.00012,13.24636]
[1776702639965,42.68,75429.79,0.0,0.8209,0.00012,13.24636]
[1776702640373,42.68,75410.58,0.0,0.81856,0.00012,13.35103]
[1776702642386,42.68,75410.94,0.0,0.81861,0.00012,13.34903]
[1776702643393,42.68,75403.84,0.0,0.81774,0.00012,13.38759]
[1776702644400,42.68,75401.37,0.0,0.81744,0.00012,13.40094]
[1776702647421,42.68,75400.65,0.0,0.81736,0.00012,13.40442]
[1776702651765,42.68,75401.47,0.0,0.81748,0.00012,13.39935]
[1776702652323,42.68,75401.47,0.0,0.81748,0.00012,13.39935]
[1776702652460,42.68,75401.47,0.0,0.81748,0.00012,13.39935]
[1776702652496,42.68,75389.19,0.0,0.81597,0.00012,13.46597]
[1776702653503,42.68,75386.98,0.0,0.8157,0.00012,13.47799]
[1776702654510,42.68,75386.52,0.0,0.81564,0.00012,13.48042]
[1776702656524,42.67,75387.57,0.0,0.81577,0.00012,13.47466]
[1776702657052,42.67,75387.57,0.0,0.81577,0.00012,13.47466]
[1776702657203,42.67,75387.57,0.0,0.81577,0.00012,13.47466]
[1776702657531,42.68,75389.81,0.0,0.81605,0.00012,13.46257]
[1776702660552,42.67,75385.41,0.0,0.81551,0.00012,13.4864]
[1776702663266,42.68,75384.74,0.0,0.81542,0.00012,13.49018]
[1776702664584,42.68,75381.4,0.0,0.81501,0.00012,13.50838]
[1776702664783,42.68,75381.4,0.0,0.81501,0.00012,13.50838]
[1776702665589,42.68,75378.64,0.0,0.81467,0.00012,13.52337]
[1776702666596,42.68,75370.38,0.0,0.81364,0.00012,13.56817]
[1776702667603,42.68,75366.87,0.0,0.81321,0.00012,13.58712]
[1776702669617,42.67,75368.93,0.0,0.81347,0.00012,13.57579]
[1776702670625,42.67,75370.36,0.0,0.81365,0.00012,13.56797]
[1776702672638,42.67,75373.65,0.0,0.81406,0.00012,13.55001]
[1776702673464,42.67,75373.65,0.0,0.81406,0.00012,13.55001]
[1776702673597,42.67,75373.65,0.0,0.81406,0.00012,13.55001]
[1776702673703,42.67,75373.65,0.0,0.81406,0.00012,13.55001]
[1776702673645,42.67,75362.65,0.0,0.81269,0.00012,13.60959]
[1776702674652,42.67,75358.12,0.0,0.81213,0.00012,13.63414]
[1776702675694,42.67,75364.35,0.0,0.81291,0.00012,13.60026]
[1776702676562,42.67,75364.35,0.0,0.81291,0.00012,13.60026]
[1776702676682,42.67,75386.64,0.0,0.81567,0.00012,13.47925]
[1776702677687,42.67,75386.45,0.0,0.81565,0.00012,13.48034]
[1776702679702,42.67,75387.59,0.0,0.81578,0.00012,13.47426]
[1776702679778,42.67,75387.59,0.0,0.81578,0.00012,13.47426]
[1776702680709,42.67,75389.82,0.0,0.81606,0.00012,13.46221]
[1776702681716,42.67,75391.97,0.0,0.81632,0.00012,13.4506]
[1776702682723,42.67,75393.98,0.0,0.81657,0.00012,13.43976]
[1776702683730,42.68,75394.92,0.0,0.81668,0.00012,13.43476]
[1776702684738,42.68,75396.5,0.0,0.81687,0.00012,13.42628]
[1776702685745,42.68,75395.56,0.0,0.81675,0.00012,13.43151]
[1776702686751,42.68,75396.19,0.0,0.81683,0.00012,13.4282]
[1776702687759,42.68,75395.31,0.0,0.81672,0.00012,13.43306]
[1776702691795,42.68,75397.24,0.0,0.817,0.00012,13.4175]
[1776702692802,42.68,75408.06,0.0,0.81833,0.00012,13.35861]
[1776702693809,42.68,75410.92,0.0,0.81868,0.00012,13.34311]
[1776702694816,42.68,75412.25,0.0,0.81884,0.00012,13.33595]
[1776702695823,42.68,75413.14,0.0,0.81894,0.00012,13.3312]
[1776702696830,42.68,75413.81,0.0,0.81902,0.00012,13.32766]
[1776702698597,42.68,75413.81,0.0,0.81902,0.00012,13.32766]
[1776702698681,42.68,75413.81,0.0,0.81902,0.00012,13.32766]
[1776702698652,42.68,75415.84,0.0,0.81926,0.00012,13.31681]
[1776702698844,42.68,75417.64,0.0,0.81948,0.00012,13.30701]
[1776702699851,42.68,75420.92,0.0,0.81988,0.00012,13.28911]
[1776702700857,42.68,75421.57,0.0,0.81996,0.00012,13.28557]
[1776702701865,42.68,75424.54,0.0,0.82032,0.00012,13.26938]
[1776702704886,42.68,75426.93,0.0,0.82061,0.00012,13.25644]
[1776702707907,42.68,75421.82,0.0,0.81999,0.00012,13.28442]
[1776702708914,42.68,75421.19,0.0,0.81991,0.00012,13.28785]
[1776702709921,42.68,75423.12,0.0,0.82015,0.00012,13.27733]
[1776702710811,42.68,75423.12,0.0,0.82015,0.00012,13.27733]
[1776702710856,42.68,75423.12,0.0,0.82015,0.00012,13.27733]
[1776702710908,42.68,75423.12,0.0,0.82015,0.00012,13.27733]
[1776702710928,42.68,75431.0,0.0,0.8211,0.00012,13.23437]
[1776702712066,42.68,75440.64,0.0,0.82226,0.00012,13.18179]
[1776702712942,42.68,75440.87,0.0,0.82229,0.00012,13.18065]
[1776702716970,42.68,75443.1,0.0,0.82255,0.00012,13.16891]
[1776702717977,42.68,75444.03,0.0,0.82266,0.00012,13.16395]
[1776702720630,42.68,75442.96,0.0,0.82252,0.00012,13.17015]
[1776702721800,42.68,75442.96,0.0,0.82252,0.00012,13.17015]
[1776702720999,42.68,75442.08,0.0,0.82241,0.00012,13.17495]
[1776702721991,42.68,75442.08,0.0,0.82241,0.00012,13.17495]
[1776702722018,42.68,75430.59,0.0,0.82102,0.00012,13.2378]
[1776702723013,42.68,75416.12,0.0,0.81927,0.00012,13.31674]
[1776702724020,42.68,75417.15,0.0,0.81939,0.00012,13.31107]
[1776702725027,42.68,75422.08,0.0,0.81999,0.00012,13.28415]
[1776702726034,42.68,75423.72,0.0,0.82019,0.00012,13.27519]
[1776702727042,42.68,75420.37,0.0,0.81979,0.00012,13.29344]
[1776702728049,42.68,75417.77,0.0,0.81947,0.00012,13.30757]
[1776702729056,42.68,75420.13,0.0,0.81976,0.00012,13.29465]
[1776702730063,42.68,75422.11,0.0,0.82,0.00012,13.28381]
[1776702731466,42.68,75423.32,0.0,0.82015,0.00012,13.27719]
[1776702732082,42.68,75427.07,0.0,0.8206,0.00012,13.25672]
[1776702733089,42.68,75428.47,0.0,0.82077,0.00012,13.24909]
[1776702734096,42.68,75434.16,0.0,0.82146,0.00012,13.21806]
[1776702735103,42.68,75432.56,0.0,0.82127,0.00012,13.22685]
[1776702736338,42.68,75432.56,0.0,0.82127,0.00012,13.22685]
[1776702736440,42.68,75433.18,0.0,0.82134,0.00012,13.22351]
[1776702737469,42.68,75433.18,0.0,0.82134,0.00012,13.22351]
[1776702737539,42.68,75437.7,0.0,0.82189,0.00012,13.19878]
[1776702738124,42.68,75448.45,0.0,0.82318,0.00012,13.14004]
[1776702739131,42.68,75452.61,0.0,0.82368,0.00012,13.11735]
[1776702740138,42.68,75452.94,0.0,0.82372,0.00012,13.11563]
[1776702741145,42.68,75450.42,0.0,0.82341,0.00012,13.12948]
[1776702743160,42.68,75451.95,0.0,0.8236,0.00012,13.12124]
[1776702747188,42.68,75450.54,0.0,0.82343,0.00012,13.12863]
[1776702748194,42.68,75448.16,0.0,0.82315,0.00012,13.14155]
[1776702750209,42.68,75449.62,0.0,0.82333,0.00012,13.13336]
[1776702751216,42.68,75448.88,0.0,0.82329,0.00012,13.13223]
[1776702752226,42.68,75447.15,0.0,0.82309,0.00012,13.14159]
[1776702753232,42.68,75444.37,0.0,0.82275,0.00012,13.15668]
[1776702754239,42.68,75443.71,0.0,0.82268,0.00012,13.16016]
[1776702755246,42.68,75444.99,0.0,0.82283,0.00012,13.15305]
[1776702756253,42.68,75447.0,0.0,0.82308,0.00012,13.14196]
[1776702758267,42.68,75446.34,0.0,0.823,0.00012,13.14537]
[1776702760281,42.68,75447.91,0.0,0.82319,0.00012,13.13659]
[1776702765316,42.68,75448.63,0.0,0.82329,0.00012,13.13222]
[1776702770354,42.68,75447.7,0.0,0.82319,0.00012,13.13688]
[1776702771360,42.67,75448.38,0.0,0.82327,0.00012,13.13307]
[1776702772368,42.67,75450.03,0.0,0.82347,0.00012,13.12397]
[1776702773375,42.67,75451.89,0.0,0.8237,0.00012,13.11372]
[1776702774382,42.67,75452.56,0.0,0.82378,0.00012,13.11]
[1776702776396,42.67,75453.48,0.0,0.82389,0.00012,13.10486]
[1776702780424,42.67,75448.98,0.0,0.82336,0.00012,13.12912]
[1776702781431,42.67,75447.39,0.0,0.82317,0.00012,13.13769]
[1776702783445,42.67,75454.77,0.0,0.82406,0.00012,13.09709]
[1776702784452,42.67,75464.61,0.0,0.82524,0.00012,13.04318]
[1776702785459,42.67,75463.74,0.0,0.82513,0.00012,13.04794]
[1776702786466,42.67,75461.93,0.0,0.82492,0.00012,13.05784]
[1776702787473,42.67,75461.89,0.0,0.82491,0.00012,13.05803]
[1776702788480,42.67,75461.1,0.0,0.82482,0.00012,13.06233]
[1776702789696,42.67,75461.1,0.0,0.82482,0.00012,13.06233]
[1776702789702,42.67,75461.1,0.0,0.82482,0.00012,13.06233]
[1776702789797,42.67,75464.17,0.0,0.82519,0.00012,13.04547]
[1776702791501,42.67,75474.83,0.0,0.82645,0.00012,12.98708]
[1776702792507,42.67,75478.14,0.0,0.82685,0.00012,12.96895]
[1776702793515,42.67,75473.84,0.0,0.82634,0.00012,12.99258]
[1776702798550,42.67,75467.63,0.0,0.82559,0.00012,13.0269]
[1776702803585,42.67,75465.71,0.0,0.82536,0.00012,13.03748]
[1776702808620,42.67,75465.72,0.0,0.82536,0.00012,13.03743]
[1776702809141,42.67,75465.72,0.0,0.82536,0.00012,13.03743]
[1776702809628,42.67,75458.39,0.0,0.82449,0.00012,13.07754]
[1776702810634,42.67,75450.21,0.0,0.82351,0.00012,13.12228]
[1776702811704,42.67,75450.21,0.0,0.82351,0.00012,13.12228]
[1776702811747,42.67,75451.42,0.0,0.82371,0.00012,13.11041]
[1776702812648,42.67,75450.98,0.0,0.82365,0.00012,13.11281]
[1776702813655,42.67,75449.36,0.0,0.82346,0.00012,13.12157]
[1776702817683,42.67,75459.09,0.0,0.82463,0.00012,13.06793]
[1776702818692,42.67,75472.42,0.0,0.82623,0.00012,12.99481]
[1776702819699,42.67,75476.55,0.0,0.82671,0.00012,12.97225]
[1776702822720,42.67,75473.74,0.0,0.82638,0.00012,12.98791]
[1776702825031,42.67,75473.57,0.0,0.82635,0.00012,12.98895]
[1776702825710,42.67,75473.57,0.0,0.82635,0.00012,12.98895]
[1776702825741,42.67,75474.26,0.0,0.82643,0.00012,12.98522]
[1776702826748,42.67,75480.07,0.0,0.82712,0.00012,12.95345]
[1776702827717,42.67,75480.07,0.0,0.82712,0.00012,12.95345]
[1776702827754,42.67,75484.57,0.0,0.82765,0.00012,12.92888]
[1776702829769,42.67,75476.84,0.0,0.82673,0.00012,12.97148]
[1776702830776,42.67,75471.62,0.0,0.82611,0.00012,13.00014]
[1776702831361,42.67,75471.62,0.0,0.82611,0.00012,13.00014]
[1776702831700,42.67,75471.62,0.0,0.82611,0.00012,13.00014]
[1776702832790,42.67,75468.51,0.0,0.82574,0.00012,13.01721]
[1776702835831,42.67,75466.33,0.0,0.82548,0.00012,13.02912]
[1776702836838,42.67,75457.26,0.0,0.8244,0.00012,13.07874]
[1776702837845,42.67,75456.63,0.0,0.82433,0.00012,13.08211]
[1776702838851,42.67,75457.2,0.0,0.8244,0.00012,13.0789]
[1776702839859,42.67,75455.63,0.0,0.82421,0.00012,13.08741]
[1776702840866,42.67,75453.64,0.0,0.82397,0.00012,13.09821]
[1776702844894,42.67,75452.65,0.0,0.82386,0.00012,13.10322]
[1776702845901,42.67,75449.65,0.0,0.82351,0.00012,13.11952]
[1776702847915,42.67,75449.23,0.0,0.82346,0.00012,13.12157]
[1776702848968,42.67,75449.23,0.0,0.82346,0.00012,13.12157]
[1776702849176,42.67,75449.23,0.0,0.82346,0.00012,13.12157]
[1776702849271,42.67,75448.01,0.0,0.82332,0.00012,13.12812]
[1776702849933,42.67,75440.01,0.0,0.82235,0.00012,13.17182]
[1776702850942,42.67,75447.05,0.0,0.82321,0.00012,13.13316]
[1776702851947,42.67,75448.07,0.0,0.82333,0.00012,13.12745]
[1776702852954,42.67,75448.49,0.0,0.82338,0.00012,13.12503]
[1776702854105,42.67,75448.49,0.0,0.82338,0.00012,13.12503]
[1776702854472,42.67,75448.49,0.0,0.82338,0.00012,13.12503]
[1776702854559,42.67,75442.2,0.0,0.82263,0.00012,13.15929]
[1776702854968,42.66,75439.23,0.0,0.82228,0.00012,13.17535]
[1776702856640,42.66,75438.44,0.0,0.82218,0.00012,13.17948]
[1776702856982,42.66,75440.85,0.0,0.82248,0.00012,13.16627]
[1776702857989,42.66,75447.83,0.0,0.82332,0.00012,13.1281]
[1776702860009,42.66,75441.32,0.0,0.82253,0.00012,13.16374]
[1776702861009,42.66,75439.28,0.0,0.82229,0.00012,13.17487]
[1776702862017,42.66,75440.16,0.0,0.82239,0.00012,13.17004]
[1776702864031,42.66,75441.89,0.0,0.8226,0.00012,13.16055]
[1776702865039,42.66,75454.06,0.0,0.82406,0.00012,13.09401]
[1776702866045,42.66,75461.63,0.0,0.82497,0.00012,13.05268]
[1776702867055,42.66,75462.13,0.0,0.82502,0.00012,13.05008]
[1776702868062,42.66,75460.38,0.0,0.82481,0.00012,13.0598]
[1776702869069,42.67,75458.36,0.0,0.82457,0.00012,13.07099]
[1776702870076,42.67,75458.71,0.0,0.82461,0.00012,13.06919]
[1776702871083,42.67,75459.05,0.0,0.82469,0.00012,13.06235]
[1776702872090,42.67,75455.11,0.0,0.82422,0.00012,13.08402]
[1776702873097,42.67,75451.48,0.0,0.82378,0.00012,13.10397]
[1776702874104,42.67,75450.11,0.0,0.82362,0.00012,13.11153]
[1776702875111,42.67,75447.33,0.0,0.82328,0.00012,13.12679]
[1776702876118,42.67,75444.52,0.0,0.82295,0.00012,13.14204]
[1776702877125,42.67,75445.58,0.0,0.82308,0.00012,13.13612]
[1776702878132,42.67,75446.12,0.0,0.82315,0.00012,13.13305]
[1776702879139,42.67,75445.1,0.0,0.82303,0.00012,13.13851]
[1776702882159,42.66,75444.12,0.0,0.82291,0.00012,13.14352]
[1776702884174,42.66,75442.1,0.0,0.82268,0.00012,13.15432]
[1776702885220,42.66,75442.1,0.0,0.82268,0.00012,13.15432]
[1776702885299,42.66,75442.1,0.0,0.82268,0.00012,13.15432]
[1776702885906,42.66,75442.1,0.0,0.82268,0.00012,13.15432]
[1776702885945,42.66,75442.1,0.0,0.82268,0.00012,13.15432]
[1776702885947,42.66,75439.35,0.0,0.82234,0.00012,13.16937]
[1776702886190,42.66,75428.61,0.0,0.82105,0.00012,13.22802]
[1776702887197,42.66,75426.51,0.0,0.82079,0.00012,13.23955]
[1776702890652,42.66,75426.44,0.0,0.82078,0.00012,13.24004]
[1776702890729,42.66,75433.58,0.0,0.82164,0.00012,13.20109]
[1776702891225,42.66,75439.11,0.0,0.82231,0.00012,13.17096]
[1776702892232,42.66,75439.89,0.0,0.82241,0.00012,13.16657]
[1776702893690,42.66,75439.89,0.0,0.82241,0.00012,13.16657]
[1776702893755,42.66,75439.18,0.0,0.82232,0.00012,13.17033]
[1776702894246,42.66,75438.39,0.0,0.82223,0.00012,13.17451]
[1776702895253,42.66,75439.27,0.0,0.82234,0.00012,13.16971]
[1776702897267,42.66,75438.21,0.0,0.82221,0.00012,13.17554]
[1776702898274,42.66,75437.43,0.0,0.82211,0.00012,13.17981]
[1776702899281,42.66,75435.4,0.0,0.82187,0.00012,13.1909]
[1776702900150,42.66,75435.4,0.0,0.82187,0.00012,13.1909]
[1776702900590,42.66,75435.4,0.0,0.82187,0.00012,13.1909]
[1776702900643,42.66,75427.24,0.0,0.82088,0.00012,13.23545]
[1776702901300,42.66,75412.14,0.0,0.81905,0.00012,13.31785]
[1776702902302,42.66,75406.83,0.0,0.8184,0.00012,13.34672]
[1776702903309,42.66,75403.7,0.0,0.81802,0.00012,13.36368]
[1776702907368,42.66,75399.5,0.0,0.81751,0.00012,13.38606]
[1776702908345,42.66,75395.13,0.0,0.81698,0.00012,13.40972]
[1776702909027,42.66,75395.13,0.0,0.81698,0.00012,13.40972]
[1776702909200,42.66,75395.13,0.0,0.81698,0.00012,13.40972]
[1776702909710,42.66,75395.13,0.0,0.81698,0.00012,13.40972]
[1776702909797,42.66,75394.15,0.0,0.81686,0.00012,13.41486]
[1776702910359,42.66,75392.69,0.0,0.81668,0.00012,13.42281]
[1776702912373,42.66,75393.33,0.0,0.81677,0.00012,13.419]
[1776702914387,42.66,75392.11,0.0,0.81662,0.00012,13.42545]
[1776702917822,42.66,75392.2,0.0,0.81663,0.00012,13.42493]
[1776702918328,42.66,75391.92,0.0,0.8166,0.00012,13.42638]
[1776702918415,42.66,75377.31,0.0,0.8148,0.00012,13.50574]
[1776702919422,42.66,75369.29,0.0,0.81381,0.00012,13.54918]
[1776702920437,42.66,75369.29,0.0,0.81381,0.00012,13.54918]
[1776702920536,42.66,75367.16,0.0,0.81354,0.00012,13.56058]
[1776702926472,42.65,75370.28,0.0,0.81395,0.00012,13.54275]
[1776702928486,42.65,75371.17,0.0,0.81407,0.00012,13.53767]
[1776702929493,42.65,75370.26,0.0,0.81396,0.00012,13.54249]
[1776702930500,42.65,75369.2,0.0,0.81383,0.00012,13.54812]
[1776702931507,42.65,75366.54,0.0,0.81355,0.00012,13.55735]
[1776702932517,42.65,75356.81,0.0,0.81234,0.00012,13.60994]
[1776702933524,42.65,75353.58,0.0,0.81194,0.00013,13.62732]
[1776702934531,42.65,75361.98,0.0,0.81299,0.00012,13.58168]
[1776702935317,42.65,75361.98,0.0,0.81299,0.00012,13.58168]
[1776702935346,42.65,75361.98,0.0,0.81299,0.00012,13.58168]
[1776702935540,42.65,75360.25,0.0,0.81278,0.00012,13.59098]
[1776702938560,42.65,75359.26,0.0,0.81266,0.00012,13.59609]
[1776702939567,42.65,75352.65,0.0,0.81183,0.00013,13.63181]
[1776702942588,42.65,75350.98,0.0,0.81163,0.00013,13.64046]
[1776702945081,42.64,75351.41,0.0,0.81169,0.00013,13.638]
[1776702945609,42.64,75363.83,0.0,0.81325,0.00012,13.57043]
[1776702946616,42.64,75366.4,0.0,0.81357,0.00012,13.55645]
[1776702948898,42.64,75366.78,0.0,0.81362,0.00012,13.55437]
[1776702954673,42.64,75366.58,0.0,0.8136,0.00012,13.55527]
[1776702956477,42.64,75365.87,0.0,0.81351,0.00012,13.5591]
[1776702956687,42.64,75360.53,0.0,0.81284,0.00012,13.58803]
[1776702957694,42.64,75354.24,0.0,0.81206,0.00013,13.62208]
[1776702958701,42.64,75351.65,0.0,0.81174,0.00013,13.63604]
[1776702960226,42.64,75351.45,0.0,0.81171,0.00013,13.63702]
[1776702960442,42.64,75351.45,0.0,0.81171,0.00013,13.63702]
[1776702960910,42.64,75351.45,0.0,0.81171,0.00013,13.63702]
[1776702961722,42.64,75347.59,0.0,0.81124,0.00013,13.65766]
[1776702962943,42.64,75347.59,0.0,0.81124,0.00013,13.65766]
[1776702963015,42.64,75349.75,0.0,0.81151,0.00013,13.64569]
[1776702963736,42.64,75352.09,0.0,0.81181,0.00013,13.63302]
[1776702964742,42.64,75351.02,0.0,0.81167,0.00013,13.63867]
[1776702965750,42.64,75352.47,0.0,0.81186,0.00013,13.6307]
[1776702966756,42.64,75350.22,0.0,0.81158,0.00013,13.64276]
[1776702967764,42.64,75351.65,0.0,0.81176,0.00013,13.63489]
[1776702970785,42.64,75353.19,0.0,0.81196,0.00013,13.62616]
[1776702971792,42.64,75356.68,0.0,0.8124,0.00012,13.60713]
[1776702972799,42.63,75363.85,0.0,0.8133,0.00012,13.56814]
[1776702974813,42.63,75363.04,0.0,0.8132,0.00012,13.57239]
[1776702975829,42.63,75367.49,0.0,0.81376,0.00012,13.5482]
[1776702976828,42.63,75378.79,0.0,0.81516,0.00012,13.48691]
[1776702977835,42.63,75383.26,0.0,0.81571,0.00012,13.46272]
[1776702978212,42.63,75383.26,0.0,0.81571,0.00012,13.46272]
[1776702978447,42.63,75383.26,0.0,0.81571,0.00012,13.46272]
[1776702978843,42.63,75391.2,0.0,0.81669,0.00012,13.41958]
[1776702980856,42.63,75392.95,0.0,0.8169,0.00012,13.41001]
[1776702982870,42.63,75398.71,0.0,0.81761,0.00012,13.37864]
[1776702986899,42.63,75400.43,0.0,0.81782,0.00012,13.36928]
[1776702987905,42.63,75397.87,0.0,0.81751,0.00012,13.38312]
[1776702988912,42.63,75396.02,0.0,0.81728,0.00012,13.39308]
[1776702989920,42.63,75395.42,0.0,0.81721,0.00012,13.39622]
[1776702990927,42.63,75392.68,0.0,0.81688,0.00012,13.41101]
[1776702991934,42.63,75391.05,0.0,0.81673,0.00012,13.4148]
[1776702993948,42.63,75395.8,0.0,0.81731,0.00012,13.38891]
[1776702994955,42.63,75398.26,0.0,0.81762,0.00012,13.3754]
[1776702997977,42.63,75391.68,0.0,0.81681,0.00012,13.41106]
[1776702998983,42.63,75385.24,0.0,0.81602,0.00012,13.44609]
[1776703000997,42.63,75384.07,0.0,0.81588,0.00012,13.45235]
[1776703002003,42.63,75391.88,0.0,0.81684,0.00012,13.4098]
[1776703003011,42.63,75397.6,0.0,0.81754,0.00012,13.37865]
[1776703004018,42.63,75399.86,0.0,0.81782,0.00012,13.36624]
[1776703007039,42.63,75399.25,0.0,0.81775,0.00012,13.3693]
[1776703011067,42.63,75398.62,0.0,0.81768,0.00012,13.37237]
[1776703012074,42.63,75399.2,0.0,0.81776,0.00012,13.36911]
[1776703012786,42.63,75399.2,0.0,0.81776,0.00012,13.36911]
[1776703012883,42.63,75399.2,0.0,0.81776,0.00012,13.36911]
[1776703013080,42.63,75407.4,0.0,0.81876,0.00012,13.32432]
[1776703014087,42.63,75415.37,0.0,0.81974,0.00012,13.28081]
[1776703015095,42.63,75416.08,0.0,0.81982,0.00012,13.27697]
[1776703017109,42.63,75417.52,0.0,0.82,0.00012,13.26918]
[1776703019123,42.63,75418.19,0.0,0.82008,0.00012,13.26561]
[1776703020130,42.63,75415.4,0.0,0.81974,0.00012,13.2809]
[1776703021180,42.63,75399.68,0.0,0.81781,0.00012,13.36662]
[1776703022154,42.63,75398.23,0.0,0.81763,0.00012,13.37477]
[1776703025175,42.63,75392.64,0.0,0.81694,0.00012,13.40525]
[1776703026183,42.63,75394.26,0.0,0.81714,0.00012,13.39646]
[1776703027190,42.63,75400.67,0.0,0.81793,0.00012,13.36143]
[1776703028197,42.63,75401.86,0.0,0.81808,0.00012,13.35488]
[1776703031218,42.63,75399.71,0.0,0.81782,0.00012,13.36657]
[1776703032225,42.63,75393.05,0.0,0.817,0.00012,13.40291]
[1776703034239,42.63,75393.79,0.0,0.81709,0.00012,13.39892]
[1776703035246,42.63,75398.89,0.0,0.81771,0.00012,13.37116]
[1776703037260,42.63,75400.33,0.0,0.81789,0.00012,13.36344]
[1776703039277,42.63,75388.83,0.0,0.81647,0.00012,13.4262]
[1776703040286,42.63,75384.14,0.0,0.81589,0.00012,13.45183]
[1776703041293,42.63,75382.49,0.0,0.81568,0.00012,13.46089]
[1776703042300,42.63,75380.87,0.0,0.81548,0.00012,13.46978]
[1776703043465,42.63,75380.87,0.0,0.81548,0.00012,13.46978]
[1776703044314,42.63,75386.81,0.0,0.81621,0.00012,13.4376]
[1776703045322,42.63,75388.55,0.0,0.81643,0.00012,13.42811]
[1776703046192,42.63,75388.55,0.0,0.81643,0.00012,13.42811]
[1776703046367,42.63,75388.55,0.0,0.81643,0.00012,13.42811]
[1776703046448,42.63,75393.76,0.0,0.81706,0.00012,13.39987]
[1776703047335,42.63,75398.55,0.0,0.81765,0.00012,13.37394]
[1776703048942,42.63,75398.55,0.0,0.81765,0.00012,13.37394]
[1776703048984,42.63,75399.58,0.0,0.81778,0.00012,13.36838]
[1776703049349,42.63,75398.98,0.0,0.8177,0.00012,13.37171]
[1776703053377,42.63,75398.36,0.0,0.81767,0.00012,13.37021]
[1776703054384,42.63,75394.01,0.0,0.81713,0.00012,13.39395]
[1776703055391,42.63,75393.39,0.0,0.81706,0.00012,13.39735]
[1776703057404,42.63,75391.76,0.0,0.81686,0.00012,13.40625]
[1776703059418,42.63,75392.49,0.0,0.81695,0.00012,13.40228]
[1776703060426,42.63,75391.37,0.0,0.81681,0.00012,13.40839]
[1776703062440,42.63,75390.27,0.0,0.81667,0.00012,13.41438]
[1776703063506,42.63,75390.27,0.0,0.81667,0.00012,13.41438]
[1776703063774,42.63,75390.27,0.0,0.81667,0.00012,13.41438]
[1776703063862,42.63,75384.82,0.0,0.816,0.00012,13.44417]
[1776703064942,42.63,75384.82,0.0,0.816,0.00012,13.44417]
[1776703064991,42.64,75383.28,0.0,0.8158,0.00012,13.45264]
[1776703065461,42.64,75385.47,0.0,0.81607,0.00012,13.44081]
[1776703066167,42.64,75385.47,0.0,0.81607,0.00012,13.44081]
[1776703066467,42.64,75386.3,0.0,0.81617,0.00012,13.4364]
[1776703068938,42.64,75386.07,0.0,0.81614,0.00012,13.43775]
[1776703071472,42.64,75385.89,0.0,0.81611,0.00012,13.43904]
[1776703071505,42.64,75382.12,0.0,0.81565,0.00012,13.45965]
[1776703072935,42.64,75382.12,0.0,0.81565,0.00012,13.45965]
[1776703074526,42.64,75379.51,0.0,0.81532,0.00012,13.47406]
[1776703075532,42.64,75378.39,0.0,0.81518,0.00012,13.4802]
[1776703077546,42.64,75380.32,0.0,0.81541,0.00012,13.46981]
[1776703081613,42.64,75380.61,0.0,0.81544,0.00012,13.46863]
[1776703082936,42.64,75379.88,0.0,0.81534,0.00012,13.47299]
[1776703084878,42.64,75388.95,0.0,0.81645,0.00012,13.42411]
[1776703085603,42.65,75393.93,0.0,0.81706,0.00012,13.39712]
[1776703086610,42.65,75398.15,0.0,0.81758,0.00012,13.3743]
[1776703087617,42.65,75408.16,0.0,0.8188,0.00012,13.31994]
[1776703088624,42.65,75409.2,0.0,0.81892,0.00012,13.31452]
[1776703091645,42.65,75411.83,0.0,0.81924,0.00012,13.30052]
[1776703092652,42.65,75410.46,0.0,0.81907,0.00012,13.30811]
[1776703093658,42.65,75408.85,0.0,0.81887,0.00012,13.31701]
[1776703097686,42.65,75406.87,0.0,0.81862,0.00012,13.32821]
[1776703098693,42.65,75405.66,0.0,0.81847,0.00012,13.3349]
[1776703099701,42.65,75406.79,0.0,0.8186,0.00012,13.32883]
[1776703100708,42.65,75407.78,0.0,0.81872,0.00012,13.32353]
[1776703101715,42.65,75408.45,0.0,0.8188,0.00012,13.31998]
[1776703102722,42.65,75416.35,0.0,0.81976,0.00012,13.27702]
[1776703104041,42.65,75416.35,0.0,0.81976,0.00012,13.27702]
[1776703104132,42.65,75416.35,0.0,0.81976,0.00012,13.27702]
[1776703104113,42.65,75418.08,0.0,0.81997,0.00012,13.26775]
[1776703104736,42.65,75422.79,0.0,0.82054,0.00012,13.24223]
[1776703105745,42.66,75424.2,0.0,0.82071,0.00012,13.23474]
[1776703106944,42.66,75424.2,0.0,0.82071,0.00012,13.23474]
[1776703107042,42.66,75423.92,0.0,0.82067,0.00012,13.23649]
[1776703108764,42.66,75422.94,0.0,0.82054,0.00012,13.24229]
[1776703109771,42.67,75423.3,0.0,0.82054,0.00012,13.24248]
[1776703110778,42.68,75423.08,0.0,0.82046,0.00012,13.24582]
[1776703111785,42.68,75423.05,0.0,0.82046,0.00012,13.24298]
[1776703112791,42.69,75422.26,0.0,0.82032,0.00012,13.24933]
[1776703113799,42.69,75422.01,0.0,0.82029,0.00012,13.25089]
[1776703114805,42.7,75423.82,0.0,0.82046,0.00012,13.24303]
[1776703118834,42.73,75426.51,0.0,0.82065,0.00012,13.23496]
[1776703120739,42.73,75426.59,0.0,0.82065,0.00012,13.23475]
[1776703120848,42.74,75418.18,0.0,0.81958,0.00012,13.28282]
[1776703121855,42.74,75417.29,0.0,0.81947,0.00012,13.28783]
[1776703122862,42.74,75413.83,0.0,0.81905,0.00012,13.30681]
[1776703123869,42.74,75413.02,0.0,0.81895,0.00012,13.31135]
[1776703124875,42.74,75412.54,0.0,0.81888,0.00012,13.31408]
[1776703125883,42.74,75418.0,0.0,0.81955,0.00012,13.28449]
[1776703126890,42.74,75419.43,0.0,0.81972,0.00012,13.27687]
[1776703127897,42.74,75421.0,0.0,0.8199,0.00012,13.26849]
[1776703128904,42.74,75418.34,0.0,0.81957,0.00012,13.28328]
[1776703129911,42.74,75418.13,0.0,0.81955,0.00012,13.28458]
[1776703131091,42.74,75418.13,0.0,0.81955,0.00012,13.28458]
[1776703131194,42.74,75419.21,0.0,0.81967,0.00012,13.27902]
[1776703131925,42.74,75419.02,0.0,0.81965,0.00012,13.28005]
[1776703133939,42.74,75420.2,0.0,0.81978,0.00012,13.27395]
[1776703134946,42.75,75420.85,0.0,0.81986,0.00012,13.27056]
[1776703135956,42.75,75421.69,0.0,0.81996,0.00012,13.26615]
[1776703136963,42.75,75421.55,0.0,0.81994,0.00012,13.26707]
[1776703137970,42.75,75422.73,0.0,0.82008,0.00012,13.26081]
[1776703138977,42.75,75422.19,0.0,0.82001,0.00012,13.26391]
[1776703139984,42.75,75423.13,0.0,0.82012,0.00012,13.25896]
[1776703140990,42.75,75430.83,0.0,0.82105,0.00012,13.2172]
[1776703141998,42.75,75433.34,0.0,0.82135,0.00012,13.20369]
[1776703142454,42.75,75433.34,0.0,0.82135,0.00012,13.20369]
[1776703142477,42.75,75433.34,0.0,0.82135,0.00012,13.20369]
[1776703142527,42.75,75433.34,0.0,0.82135,0.00012,13.20369]
[1776703142939,42.75,75433.34,0.0,0.82135,0.00012,13.20369]
[1776703143191,42.75,75433.34,0.0,0.82135,0.00012,13.20369]
[1776703143004,42.75,75438.46,0.0,0.82196,0.00012,13.176]
[1776703144014,42.75,75441.42,0.0,0.82231,0.00012,13.16011]
[1776703145091,42.75,75441.42,0.0,0.82231,0.00012,13.16011]
[1776703145192,42.75,75440.32,0.0,0.82217,0.00012,13.16667]
[1776703146027,42.75,75438.69,0.0,0.82197,0.00012,13.17555]
[1776703146583,42.75,75438.69,0.0,0.82197,0.00012,13.17555]
[1776703148031,42.75,75438.65,0.0,0.82196,0.00012,13.17605]
[1776703150056,42.76,75437.28,0.0,0.82178,0.00012,13.18432]
[1776703151372,42.76,75437.42,0.0,0.82179,0.00012,13.18382]
[1776703151425,42.76,75437.42,0.0,0.82179,0.00012,13.18382]
[1776703154862,42.76,75436.58,0.0,0.82167,0.00012,13.18916]
[1776703156507,42.76,75437.05,0.0,0.82172,0.00012,13.18709]
[1776703157105,42.76,75435.99,0.0,0.82158,0.00012,13.19312]
[1776703158112,42.77,75434.97,0.0,0.82146,0.00012,13.19893]
[1776703158643,42.77,75434.97,0.0,0.82146,0.00012,13.19893]
[1776703159120,42.77,75437.32,0.0,0.82173,0.00012,13.18636]
[1776703164157,42.77,75438.19,0.0,0.82181,0.00012,13.18309]
[1776703167576,42.78,75438.36,0.0,0.82181,0.00012,13.1829]
[1776703167776,42.78,75438.36,0.0,0.82181,0.00012,13.1829]
[1776703168192,42.78,75425.78,0.0,0.82024,0.00012,13.25372]
[1776703169196,42.79,75419.32,0.0,0.81945,0.00012,13.28899]
[1776703170203,42.79,75417.87,0.0,0.81928,0.00012,13.29697]
[1776703172217,42.79,75419.56,0.0,0.81952,0.00012,13.28301]
[1776703173224,42.79,75421.68,0.0,0.81978,0.00012,13.27173]
[1776703174231,42.79,75419.49,0.0,0.81951,0.00012,13.28376]
[1776703175238,42.79,75417.85,0.0,0.81931,0.00012,13.29278]
[1776703176154,42.79,75417.85,0.0,0.81931,0.00012,13.29278]
[1776703176244,42.79,75415.11,0.0,0.81897,0.00012,13.3079]
[1776703177252,42.79,75416.46,0.0,0.81913,0.00012,13.30079]
[1776703179334,42.79,75415.9,0.0,0.81905,0.00012,13.30442]
[1776703180273,42.79,75420.27,0.0,0.81957,0.00012,13.2809]
[1776703180540,42.79,75420.27,0.0,0.81957,0.00012,13.2809]
[1776703180809,42.79,75420.27,0.0,0.81957,0.00012,13.2809]
[1776703180885,42.79,75420.27,0.0,0.81957,0.00012,13.2809]
[1776703180942,42.79,75420.27,0.0,0.81957,0.00012,13.2809]
[1776703181281,42.79,75430.87,0.0,0.82085,0.00012,13.22348]
[1776703182287,42.8,75432.56,0.0,0.82105,0.00012,13.21457]
[1776703183909,42.8,75432.56,0.0,0.82105,0.00012,13.21457]
[1776703184259,42.8,75432.56,0.0,0.82105,0.00012,13.21457]
[1776703184304,42.8,75435.1,0.0,0.82134,0.00012,13.20136]
[1776703185309,42.8,75436.8,0.0,0.82154,0.00012,13.19243]
[1776703186316,42.8,75435.19,0.0,0.82134,0.00012,13.20156]
[1776703187631,42.8,75435.19,0.0,0.82134,0.00012,13.20156]
[1776703188544,42.8,75434.43,0.0,0.82124,0.00012,13.20605]
[1776703188550,42.8,75436.24,0.0,0.82145,0.00012,13.19651]
[1776703194372,42.81,75437.66,0.0,0.82158,0.00012,13.19064]
[1776703195429,42.81,75437.66,0.0,0.82158,0.00012,13.19064]
[1776703196387,42.81,75452.23,0.0,0.82332,0.00012,13.11193]
[1776703197394,42.81,75454.49,0.0,0.82359,0.00012,13.09994]
[1776703200415,42.82,75449.73,0.0,0.82299,0.00012,13.12686]
[1776703201421,42.82,75443.38,0.0,0.82223,0.00012,13.16172]
[1776703202429,42.82,75439.79,0.0,0.82179,0.00012,13.18149]
[1776703204456,42.82,75440.17,0.0,0.82183,0.00012,13.17964]
[1776703204533,42.82,75439.08,0.0,0.82169,0.00012,13.18578]
[1776703205906,42.82,75439.08,0.0,0.82169,0.00012,13.18578]
[1776703205947,42.84,75412.09,0.0,0.81832,0.00012,13.3372]
[1776703207266,42.84,75412.09,0.0,0.81832,0.00012,13.3372]
[1776703207279,42.84,75410.16,0.0,0.81808,0.00012,13.34794]
[1776703207379,42.84,75410.16,0.0,0.81808,0.00012,13.34794]
[1776703207502,42.84,75409.31,0.0,0.81797,0.00012,13.35282]
[1776703208476,42.84,75404.81,0.0,0.81741,0.00012,13.37747]
[1776703211360,42.85,75405.25,0.0,0.81746,0.00012,13.37555]
[1776703211501,42.85,75405.89,0.0,0.81753,0.00012,13.37231]
[1776703214521,42.85,75404.99,0.0,0.8174,0.00012,13.37789]
[1776703220564,42.86,75405.01,0.0,0.81738,0.00012,13.3791]
[1776703221571,42.86,75403.16,0.0,0.81715,0.00012,13.38933]
[1776703222578,42.86,75401.63,0.0,0.81695,0.00012,13.39782]
[1776703224690,42.86,75400.61,0.0,0.81682,0.00012,13.40371]
[1776703229725,42.86,75399.97,0.0,0.81672,0.00012,13.40805]
[1776703232746,42.86,75407.34,0.0,0.81766,0.00012,13.36358]
[1776703233753,42.87,75414.86,0.0,0.81858,0.00012,13.32305]
[1776703234762,42.87,75413.16,0.0,0.81836,0.00012,13.33255]
[1776703236776,42.87,75414.34,0.0,0.81849,0.00012,13.3267]
[1776703238032,42.87,75414.34,0.0,0.81849,0.00012,13.3267]
[1776703238210,42.87,75422.86,0.0,0.81952,0.00012,13.28078]
[1776703238791,42.87,75430.5,0.0,0.82044,0.00012,13.23952]
[1776703239798,42.87,75431.56,0.0,0.82057,0.00012,13.23402]
[1776703241448,42.87,75431.74,0.0,0.82058,0.00012,13.23331]
[1776703241812,42.87,75436.7,0.0,0.82118,0.00012,13.20664]
[1776703242819,42.87,75438.76,0.0,0.82142,0.00012,13.19575]
[1776703243826,42.88,75437.19,0.0,0.82122,0.00012,13.20459]
[1776703244835,42.89,75433.12,0.0,0.82067,0.00012,13.22968]
[1776703246848,42.89,75431.98,0.0,0.82052,0.00012,13.2364]
[1776703247855,42.89,75432.66,0.0,0.82059,0.00012,13.23298]
[1776703249869,42.89,75430.28,0.0,0.82029,0.00012,13.24642]
[1776703251882,42.91,75435.16,0.0,0.8208,0.00012,13.22409]
[1776703253045,42.93,75439.12,0.0,0.82118,0.00012,13.2068]
[1776703253896,42.94,75440.51,0.0,0.82125,0.00012,13.20366]
[1776703255013,42.96,75442.32,0.0,0.82138,0.00012,13.19825]
[1776703257930,42.97,75440.86,0.0,0.82117,0.00012,13.2075]
[1776703260951,42.97,75441.71,0.0,0.82125,0.00012,13.20418]
[1776703263972,42.98,75442.31,0.0,0.82129,0.00012,13.20223]
[1776703265140,42.98,75442.31,0.0,0.82129,0.00012,13.20223]
[1776703265386,42.98,75442.31,0.0,0.82129,0.00012,13.20223]
[1776703265151,42.98,75449.74,0.0,0.82218,0.00012,13.16239]
[1776703265987,43.0,75457.97,0.0,0.82307,0.00012,13.12217]
[1776703266999,43.02,75463.13,0.0,0.82358,0.00012,13.09908]
[1776703268001,43.02,75482.33,0.0,0.82585,0.00012,12.99526]
[1776703269011,43.02,75482.33,0.0,0.82585,0.00012,12.99526]
[1776703269123,43.02,75482.33,0.0,0.82585,0.00012,12.99526]
[1776703269220,43.02,75492.35,0.0,0.82702,0.00012,12.94135]
[1776703269735,43.02,75492.35,0.0,0.82702,0.00012,12.94135]
[1776703270015,43.02,75488.31,0.0,0.82653,0.00012,12.96379]
[1776703270765,43.02,75488.31,0.0,0.82653,0.00012,12.96379]
[1776703271022,43.02,75483.01,0.0,0.8259,0.00012,12.99302]
[1776703272076,43.02,75483.01,0.0,0.8259,0.00012,12.99302]
[1776703272081,43.02,75480.29,0.0,0.82557,0.00012,13.0082]
[1776703273036,43.02,75492.0,0.0,0.82694,0.00012,12.94485]
[1776703274043,43.03,75499.73,0.0,0.82784,0.00012,12.90316]
[1776703275658,43.04,75499.93,0.0,0.82779,0.00012,12.90582]
[1776703276057,43.05,75502.33,0.0,0.82799,0.00012,12.89643]
[1776703277064,43.07,75505.13,0.0,0.82824,0.00012,12.88493]
[1776703278071,43.08,75507.11,0.0,0.8284,0.00012,12.87797]
[1776703280085,43.09,75505.98,0.0,0.82825,0.00012,12.88487]
[1776703281715,43.09,75506.04,0.0,0.82825,0.00012,12.88491]
[1776703281776,43.09,75506.04,0.0,0.82825,0.00012,12.88491]
[1776703282366,43.09,75506.04,0.0,0.82825,0.00012,12.88491]
[1776703282099,43.09,75521.94,0.0,0.83009,0.00012,12.7989]
[1776703283110,43.09,75531.25,0.0,0.83116,0.00012,12.74857]
[1776703283562,43.09,75531.25,0.0,0.83116,0.00012,12.74857]
[1776703284117,43.09,75531.61,0.0,0.8312,0.00012,12.74686]
[1776703285124,43.09,75532.76,0.0,0.83133,0.00012,12.74087]
[1776703285692,43.09,75532.76,0.0,0.83133,0.00012,12.74087]
[1776703286131,43.09,75542.21,0.0,0.83241,0.00011,12.68975]
[1776703287137,43.09,75544.25,0.0,0.83264,0.00011,12.679]
[1776703287736,43.09,75544.25,0.0,0.83264,0.00011,12.679]
[1776703287880,43.09,75544.25,0.0,0.83264,0.00011,12.679]
[1776703287942,43.09,75544.25,0.0,0.83264,0.00011,12.679]
[1776703288145,43.1,75542.62,0.0,0.83244,0.00011,12.68821]
[1776703288659,43.1,75542.62,0.0,0.83244,0.00011,12.68821]
[1776703288684,43.1,75542.62,0.0,0.83244,0.00011,12.68821]
[1776703288705,43.1,75542.62,0.0,0.83244,0.00011,12.68821]
[1776703288961,43.1,75542.62,0.0,0.83244,0.00011,12.68821]
[1776703289391,43.1,75542.62,0.0,0.83244,0.00011,12.68821]
[1776703289152,43.1,75542.63,0.0,0.83244,0.00011,12.68852]
[1776703289447,43.1,75542.63,0.0,0.83244,0.00011,12.68852]
[1776703289673,43.1,75542.63,0.0,0.83244,0.00011,12.68852]
[1776703289716,43.1,75542.63,0.0,0.83244,0.00011,12.68852]
[1776703289956,43.1,75542.63,0.0,0.83244,0.00011,12.68852]
[1776703290160,43.1,75543.27,0.0,0.8325,0.00011,12.68539]
[1776703290512,43.1,75543.27,0.0,0.8325,0.00011,12.68539]
[1776703290662,43.1,75543.27,0.0,0.8325,0.00011,12.68539]
[1776703290705,43.1,75543.27,0.0,0.8325,0.00011,12.68539]
[1776703290714,43.1,75543.27,0.0,0.8325,0.00011,12.68539]
[1776703290825,43.1,75543.27,0.0,0.8325,0.00011,12.68539]
[1776703290929,43.1,75543.27,0.0,0.8325,0.00011,12.68539]
[1776703290940,43.1,75543.27,0.0,0.8325,0.00011,12.68539]
[1776703291184,43.11,75544.75,0.0,0.83265,0.00011,12.67572]
[1776703291431,43.11,75544.75,0.0,0.83265,0.00011,12.67572]
[1776703291533,43.11,75544.75,0.0,0.83265,0.00011,12.67572]
[1776703291564,43.11,75544.75,0.0,0.83265,0.00011,12.67572]
[1776703291664,43.11,75544.75,0.0,0.83265,0.00011,12.67572]
[1776703291708,43.11,75544.75,0.0,0.83265,0.00011,12.67572]
[1776703291725,43.11,75544.75,0.0,0.83265,0.00011,12.67572]
[1776703292185,43.11,75544.75,0.0,0.83265,0.00011,12.67572]
[1776703292197,43.11,75544.75,0.0,0.83265,0.00011,12.67572]
[1776703292208,43.11,75545.04,0.0,0.83268,0.00011,12.67449]
[1776703292431,43.11,75545.04,0.0,0.83268,0.00011,12.67449]
[1776703292448,43.11,75545.04,0.0,0.83268,0.00011,12.67449]
[1776703292542,43.11,75545.04,0.0,0.83268,0.00011,12.67449]
[1776703292596,43.11,75545.04,0.0,0.83268,0.00011,12.67449]
[1776703292718,43.11,75545.04,0.0,0.83268,0.00011,12.67449]
[1776703292997,43.11,75545.04,0.0,0.83268,0.00011,12.67449]
[1776703293209,43.11,75545.04,0.0,0.83268,0.00011,12.67449]
[1776703293366,43.11,75545.04,0.0,0.83268,0.00011,12.67449]
[1776703293408,43.14,75544.24,0.0,0.83244,0.00011,12.6861]
[1776703293464,43.14,75544.24,0.0,0.83244,0.00011,12.6861]
[1776703293548,43.14,75544.24,0.0,0.83244,0.00011,12.6861]
[1776703293587,43.14,75544.24,0.0,0.83244,0.00011,12.6861]
[1776703293607,43.14,75544.24,0.0,0.83244,0.00011,12.6861]
[1776703293707,43.14,75544.24,0.0,0.83244,0.00011,12.6861]
[1776703293897,43.14,75544.24,0.0,0.83244,0.00011,12.6861]
[1776703293943,43.14,75544.24,0.0,0.83244,0.00011,12.6861]
[1776703294173,43.14,75544.24,0.0,0.83244,0.00011,12.6861]
[1776703294209,43.14,75544.24,0.0,0.83244,0.00011,12.6861]
[1776703294225,43.14,75544.24,0.0,0.83244,0.00011,12.6861]
[1776703294328,43.14,75544.96,0.0,0.83252,0.00011,12.68219]
[1776703295212,43.14,75548.47,0.0,0.83292,0.00011,12.66346]
[1776703296339,43.14,75548.47,0.0,0.83292,0.00011,12.66346]
[1776703296392,43.16,75550.97,0.0,0.83312,0.00011,12.65401]
[1776703296436,43.16,75550.97,0.0,0.83312,0.00011,12.65401]
[1776703296523,43.16,75550.97,0.0,0.83312,0.00011,12.65401]
[1776703296613,43.16,75550.97,0.0,0.83312,0.00011,12.65401]
[1776703296763,43.16,75550.97,0.0,0.83312,0.00011,12.65401]
[1776703297226,43.16,75566.47,0.0,0.83489,0.00011,12.56977]
[1776703298233,43.16,75569.83,0.0,0.83526,0.00011,12.5519]
[1776703299240,43.16,75569.86,0.0,0.83525,0.00011,12.55225]
[1776703299992,43.16,75569.86,0.0,0.83525,0.00011,12.55225]
[1776703300061,43.16,75569.86,0.0,0.83525,0.00011,12.55225]
[1776703300251,43.16,75569.89,0.0,0.83525,0.00011,12.55247]
[1776703301205,43.16,75569.89,0.0,0.83525,0.00011,12.55247]
[1776703301258,43.16,75569.32,0.0,0.83518,0.00011,12.55594]
[1776703304279,43.17,75576.47,0.0,0.83597,0.00011,12.51788]
[1776703304529,43.17,75576.47,0.0,0.83597,0.00011,12.51788]
[1776703305287,43.17,75583.43,0.0,0.83675,0.00011,12.48024]
[1776703306294,43.17,75593.64,0.0,0.8379,0.00011,12.42497]
[1776703307301,43.17,75596.04,0.0,0.83816,0.00011,12.41223]
[1776703308309,43.17,75597.59,0.0,0.83832,0.00011,12.40419]
[1776703309316,43.17,75598.6,0.0,0.83843,0.00011,12.39911]
[1776703310323,43.17,75599.54,0.0,0.83853,0.00011,12.39442]
[1776703311330,43.18,75597.58,0.0,0.83829,0.00011,12.40596]
[1776703313344,43.18,75588.42,0.0,0.83725,0.00011,12.4562]
[1776703314351,43.18,75582.51,0.0,0.83657,0.00011,12.48911]
[1776703315358,43.18,75588.22,0.0,0.83721,0.00011,12.45838]
[1776703316364,43.2,75582.4,0.0,0.83648,0.00011,12.49349]
[1776703316928,43.2,75582.4,0.0,0.83648,0.00011,12.49349]
[1776703317372,43.2,75576.02,0.0,0.83575,0.00011,12.52846]
[1776703317476,43.2,75576.02,0.0,0.83575,0.00011,12.52846]
[1776703318379,43.2,75571.66,0.0,0.83526,0.00011,12.5524]
[1776703321215,43.2,75571.95,0.0,0.83528,0.00011,12.55127]
[1776703321400,43.2,75570.21,0.0,0.83508,0.00011,12.56095]
[1776703322407,43.2,75566.97,0.0,0.8347,0.00011,12.57892]
[1776703323414,43.2,75562.34,0.0,0.83417,0.00011,12.60441]
[1776703324290,43.2,75562.34,0.0,0.83417,0.00011,12.60441]
[1776703324342,43.2,75562.34,0.0,0.83417,0.00011,12.60441]
[1776703324396,43.2,75562.34,0.0,0.83417,0.00011,12.60441]
[1776703324452,43.2,75562.34,0.0,0.83417,0.00011,12.60441]
[1776703324421,43.2,75560.9,0.0,0.834,0.00011,12.61254]
[1776703324539,43.2,75560.9,0.0,0.834,0.00011,12.61254]
[1776703324656,43.2,75560.9,0.0,0.834,0.00011,12.61254]
[1776703324717,43.2,75560.9,0.0,0.834,0.00011,12.61254]
[1776703324732,43.2,75560.9,0.0,0.834,0.00011,12.61254]
[1776703325169,43.2,75560.9,0.0,0.834,0.00011,12.61254]
[1776703325206,43.2,75560.9,0.0,0.834,0.00011,12.61254]
[1776703325449,43.2,75560.9,0.0,0.834,0.00011,12.61254]
[1776703325452,43.21,75554.57,0.0,0.83327,0.00011,12.6472]
[1776703325667,43.21,75554.57,0.0,0.83327,0.00011,12.6472]
[1776703325707,43.21,75554.57,0.0,0.83327,0.00011,12.6472]
[1776703325720,43.21,75554.57,0.0,0.83327,0.00011,12.6472]
[1776703326264,43.21,75554.57,0.0,0.83327,0.00011,12.6472]
[1776703326445,43.21,75554.57,0.0,0.83327,0.00011,12.6472]
[1776703326435,43.21,75552.71,0.0,0.833,0.00011,12.65983]
[1776703326510,43.21,75552.71,0.0,0.833,0.00011,12.65983]
[1776703326590,43.21,75552.71,0.0,0.833,0.00011,12.65983]
[1776703326701,43.21,75552.71,0.0,0.833,0.00011,12.65983]
[1776703326734,43.21,75552.71,0.0,0.833,0.00011,12.65983]
[1776703326947,43.21,75552.71,0.0,0.833,0.00011,12.65983]
[1776703327013,43.21,75552.71,0.0,0.833,0.00011,12.65983]
[1776703327077,43.21,75552.71,0.0,0.833,0.00011,12.65983]
[1776703327195,43.21,75552.71,0.0,0.833,0.00011,12.65983]
[1776703327199,43.21,75552.71,0.0,0.833,0.00011,12.65983]
[1776703327218,43.21,75552.71,0.0,0.833,0.00011,12.65983]
[1776703327441,43.21,75552.71,0.0,0.833,0.00011,12.65983]
[1776703327442,43.22,75548.17,0.0,0.83248,0.00011,12.68469]
[1776703332878,43.22,75548.02,0.0,0.83245,0.00011,12.6863]
[1776703332956,43.22,75548.02,0.0,0.83245,0.00011,12.6863]
[1776703332976,43.22,75548.02,0.0,0.83245,0.00011,12.6863]
[1776703333334,43.22,75548.02,0.0,0.83245,0.00011,12.6863]
[1776703333386,43.22,75548.02,0.0,0.83245,0.00011,12.6863]
[1776703333446,43.22,75548.02,0.0,0.83245,0.00011,12.6863]
[1776703333352,43.22,75548.05,0.0,0.83245,0.00011,12.68634]
[1776703333658,43.22,75548.05,0.0,0.83245,0.00011,12.68634]
[1776703333998,43.22,75548.05,0.0,0.83245,0.00011,12.68634]
[1776703334060,43.22,75548.05,0.0,0.83245,0.00011,12.68634]
[1776703334197,43.22,75548.05,0.0,0.83245,0.00011,12.68634]
[1776703334345,43.22,75548.05,0.0,0.83245,0.00011,12.68634]
[1776703334447,43.22,75548.05,0.0,0.83245,0.00011,12.68634]
[1776703334442,43.22,75545.45,0.0,0.83214,0.00011,12.70084]
[1776703334692,43.22,75545.45,0.0,0.83214,0.00011,12.70084]
[1776703334828,43.22,75545.45,0.0,0.83214,0.00011,12.70084]
[1776703334880,43.22,75545.45,0.0,0.83214,0.00011,12.70084]
[1776703334944,43.22,75545.45,0.0,0.83214,0.00011,12.70084]
[1776703335201,43.22,75545.45,0.0,0.83214,0.00011,12.70084]
[1776703335235,43.22,75545.45,0.0,0.83214,0.00011,12.70084]
[1776703335312,43.22,75545.45,0.0,0.83214,0.00011,12.70084]
[1776703335435,43.22,75545.45,0.0,0.83214,0.00011,12.70084]
[1776703335455,43.22,75545.45,0.0,0.83214,0.00011,12.70084]
[1776703335413,43.22,75544.8,0.0,0.83206,0.00011,12.70455]
[1776703335669,43.22,75544.8,0.0,0.83206,0.00011,12.70455]
[1776703335688,43.22,75544.11,0.0,0.83198,0.00011,12.70829]
[1776703337174,43.22,75544.11,0.0,0.83198,0.00011,12.70829]
[1776703337197,43.22,75544.11,0.0,0.83198,0.00011,12.70829]
[1776703337354,43.22,75544.11,0.0,0.83198,0.00011,12.70829]
[1776703337390,43.22,75540.37,0.0,0.83155,0.00012,12.72875]
[1776703337489,43.22,75540.37,0.0,0.83155,0.00012,12.72875]
[1776703337638,43.22,75540.37,0.0,0.83155,0.00012,12.72875]
[1776703337661,43.22,75540.37,0.0,0.83155,0.00012,12.72875]
[1776703337695,43.22,75540.37,0.0,0.83155,0.00012,12.72875]
[1776703337878,43.22,75540.37,0.0,0.83155,0.00012,12.72875]
[1776703337940,43.22,75540.37,0.0,0.83155,0.00012,12.72875]
[1776703337979,43.22,75540.37,0.0,0.83155,0.00012,12.72875]
[1776703338192,43.22,75540.37,0.0,0.83155,0.00012,12.72875]
[1776703338199,43.22,75538.12,0.0,0.83129,0.00012,12.74109]
[1776703338479,43.22,75538.12,0.0,0.83129,0.00012,12.74109]
[1776703338516,43.22,75538.12,0.0,0.83129,0.00012,12.74109]
[1776703338709,43.22,75538.12,0.0,0.83129,0.00012,12.74109]
[1776703338938,43.22,75538.12,0.0,0.83129,0.00012,12.74109]
[1776703338944,43.22,75538.12,0.0,0.83129,0.00012,12.74109]
[1776703338996,43.22,75538.12,0.0,0.83129,0.00012,12.74109]
[1776703339187,43.22,75538.12,0.0,0.83129,0.00012,12.74109]
[1776703339329,43.22,75538.12,0.0,0.83129,0.00012,12.74109]
[1776703339410,43.22,75538.12,0.0,0.83129,0.00012,12.74109]
[1776703339457,43.22,75538.12,0.0,0.83129,0.00012,12.74109]
[1776703339394,43.22,75532.03,0.0,0.83058,0.00012,12.77423]
[1776703339551,43.22,75532.03,0.0,0.83058,0.00012,12.77423]
[1776703339571,43.22,75532.03,0.0,0.83058,0.00012,12.77423]
[1776703339691,43.22,75532.03,0.0,0.83058,0.00012,12.77423]
[1776703339780,43.22,75529.61,0.0,0.8303,0.00012,12.78743]
[1776703340536,43.22,75526.51,0.0,0.82994,0.00012,12.80444]
[1776703341543,43.23,75520.73,0.0,0.82926,0.00012,12.83609]
[1776703343556,43.23,75527.03,0.0,0.82998,0.00012,12.80259]
[1776703347584,43.23,75531.56,0.0,0.83048,0.00012,12.77885]
[1776703349138,43.23,75534.88,0.0,0.83086,0.00012,12.76109]
[1776703349599,43.23,75536.0,0.0,0.83099,0.00012,12.75527]
[1776703351613,43.23,75534.92,0.0,0.8309,0.00012,12.75651]
[1776703356650,43.24,75534.35,0.0,0.83081,0.00012,12.76077]
[1776703357658,43.24,75537.75,0.0,0.8312,0.00012,12.74258]
[1776703358663,43.24,75538.94,0.0,0.83133,0.00012,12.73639]
[1776703360938,43.24,75540.47,0.0,0.8315,0.00012,12.72861]
[1776703361684,43.24,75538.83,0.0,0.8313,0.00012,12.73776]
[1776703364704,43.25,75536.87,0.0,0.83106,0.00012,12.74911]
[1776703365712,43.25,75535.53,0.0,0.8309,0.00012,12.75659]
[1776703366727,43.25,75540.94,0.0,0.83152,0.00012,12.72751]
[1776703367738,43.25,75548.48,0.0,0.83238,0.00011,12.6869]
[1776703368739,43.25,75559.85,0.0,0.83367,0.00011,12.62556]
[1776703369746,43.25,75547.59,0.0,0.83227,0.00011,12.69225]
[1776703370792,43.25,75547.59,0.0,0.83227,0.00011,12.69225]
[1776703370833,43.25,75547.59,0.0,0.83227,0.00011,12.69225]
[1776703370918,43.25,75540.08,0.0,0.8314,0.00012,12.73309]
[1776703371760,43.25,75543.85,0.0,0.83184,0.00011,12.7126]
[1776703372767,43.25,75553.7,0.0,0.83296,0.00011,12.65935]
[1776703373774,43.26,75549.35,0.0,0.83242,0.00011,12.68488]
[1776703374781,43.27,75548.2,0.0,0.83226,0.00011,12.69272]
[1776703377802,43.27,75545.84,0.0,0.83195,0.00011,12.70732]
[1776703379204,43.27,75545.84,0.0,0.83195,0.00011,12.70732]
[1776703379296,43.27,75540.7,0.0,0.83136,0.00012,12.73544]
[1776703379816,43.27,75543.55,0.0,0.83168,0.00011,12.72027]
[1776703381830,43.28,75546.06,0.0,0.83195,0.00011,12.70724]
[1776703382840,43.28,75547.35,0.0,0.8321,0.00011,12.70055]
[1776703387872,43.33,75546.6,0.0,0.83172,0.00011,12.71895]
[1776703389886,43.34,75544.72,0.0,0.83148,0.00011,12.73001]
[1776703390671,43.34,75544.72,0.0,0.83148,0.00011,12.73001]
[1776703395928,43.43,75543.05,0.0,0.83077,0.00011,12.76412]
[1776703396935,43.45,75539.49,0.0,0.83028,0.00012,12.78708]
[1776703397907,43.45,75539.49,0.0,0.83028,0.00012,12.78708]
[1776703398515,43.45,75536.31,0.0,0.8299,0.00012,12.80489]
[1776703398949,43.45,75527.27,0.0,0.82886,0.00012,12.85358]
[1776703402978,43.46,75526.23,0.0,0.82871,0.00012,12.86077]
[1776703407410,43.46,75525.03,0.0,0.82854,0.00012,12.86876]
[1776703409021,43.46,75527.37,0.0,0.82879,0.00012,12.85692]
[1776703410027,43.47,75528.82,0.0,0.82895,0.00012,12.8495]
[1776703411035,43.47,75532.13,0.0,0.82938,0.00012,12.82696]
[1776703412386,43.47,75528.75,0.0,0.82898,0.00012,12.84552]
[1776703413049,43.47,75525.34,0.0,0.82858,0.00012,12.86412]
[1776703417077,43.47,75526.79,0.0,0.82873,0.00012,12.85721]
[1776703418084,43.47,75524.88,0.0,0.8285,0.00012,12.86771]
[1776703419327,43.47,75524.88,0.0,0.8285,0.00012,12.86771]
[1776703419349,43.47,75524.88,0.0,0.8285,0.00012,12.86771]
[1776703419425,43.47,75515.08,0.0,0.82736,0.00012,12.92064]
[1776703420098,43.48,75511.17,0.0,0.8269,0.00012,12.94194]
[1776703421348,43.48,75511.17,0.0,0.8269,0.00012,12.94194]
[1776703422492,43.48,75510.64,0.0,0.82683,0.00012,12.94504]
[1776703422112,43.48,75511.96,0.0,0.82698,0.00012,12.9382]
[1776703422742,43.48,75511.96,0.0,0.82698,0.00012,12.9382]
[1776703422857,43.48,75511.96,0.0,0.82698,0.00012,12.9382]
[1776703423119,43.48,75515.56,0.0,0.82739,0.00012,12.91911]
[1776703425222,43.48,75515.82,0.0,0.82742,0.00012,12.918]
[1776703425244,43.48,75517.15,0.0,0.82757,0.00012,12.91113]
[1776703426140,43.48,75524.19,0.0,0.82838,0.00012,12.87357]
[1776703427146,43.48,75530.72,0.0,0.82913,0.00012,12.83874]
[1776703428154,43.48,75528.98,0.0,0.82892,0.00012,12.84846]
[1776703430167,43.49,75528.23,0.0,0.82882,0.00012,12.85306]
[1776703434197,43.49,75525.73,0.0,0.82851,0.00012,12.86739]
[1776703435204,43.49,75528.91,0.0,0.82887,0.00012,12.85049]
[1776703436211,43.49,75527.13,0.0,0.82866,0.00012,12.86029]
[1776703437217,43.49,75526.66,0.0,0.82861,0.00012,12.86303]
[1776703438225,43.49,75523.56,0.0,0.82824,0.00012,12.8799]
[1776703441248,43.5,75522.81,0.0,0.82814,0.00012,12.88448]
[1776703442254,43.5,75519.06,0.0,0.82771,0.00012,12.90482]
[1776703443261,43.5,75512.99,0.0,0.82699,0.00012,12.93771]
[1776703444268,43.5,75513.58,0.0,0.82706,0.00012,12.93477]
[1776703445275,43.5,75515.35,0.0,0.82726,0.00012,12.92549]
[1776703446282,43.5,75514.67,0.0,0.82718,0.00012,12.92939]
[1776703447289,43.5,75515.97,0.0,0.82732,0.00012,12.92264]
[1776703448296,43.5,75514.75,0.0,0.82717,0.00012,12.92947]
[1776703451317,43.51,75515.68,0.0,0.82727,0.00012,12.92526]
[1776703453331,43.51,75518.38,0.0,0.82757,0.00012,12.9113]
[1776703454338,43.51,75519.68,0.0,0.82771,0.00012,12.90459]
[1776703455345,43.51,75518.59,0.0,0.82758,0.00012,12.91074]
[1776703456352,43.51,75519.36,0.0,0.82766,0.00012,12.9069]
[1776703457359,43.51,75520.35,0.0,0.82777,0.00012,12.90187]
[1776703458366,43.51,75526.45,0.0,0.82847,0.00012,12.86937]
[1776703459373,43.51,75527.03,0.0,0.82854,0.00012,12.86641]
[1776703460380,43.51,75526.18,0.0,0.82843,0.00012,12.87118]
[1776703461387,43.51,75524.57,0.0,0.82824,0.00012,12.88004]
[1776703462394,43.52,75523.41,0.0,0.82811,0.00012,12.88647]
[1776703463401,43.52,75522.11,0.0,0.82795,0.00012,12.89364]
[1776703464408,43.52,75518.12,0.0,0.82748,0.00012,12.91525]
[1776703467429,43.52,75515.92,0.0,0.82722,0.00012,12.9275]
[1776703468436,43.52,75514.8,0.0,0.82708,0.00012,12.9338]
[1776703469443,43.52,75511.77,0.0,0.82673,0.00012,12.95033]
[1776703470449,43.52,75510.21,0.0,0.82654,0.00012,12.95897]
[1776703470672,43.52,75510.21,0.0,0.82654,0.00012,12.95897]
[1776703472464,43.52,75511.89,0.0,0.82677,0.00012,12.9453]
[1776703474478,43.53,75512.69,0.0,0.82686,0.00012,12.94148]
[1776703475485,43.53,75515.02,0.0,0.82712,0.00012,12.92922]
[1776703475757,43.53,75515.02,0.0,0.82712,0.00012,12.92922]
[1776703476494,43.53,75519.24,0.0,0.82761,0.00012,12.90681]
[1776703477501,43.53,75518.04,0.0,0.82746,0.00012,12.91353]
[1776703478508,43.53,75514.27,0.0,0.82702,0.00012,12.93407]
[1776703483543,43.54,75512.37,0.0,0.82676,0.00012,12.94586]
[1776703486005,43.54,75511.91,0.0,0.8267,0.00012,12.94883]
[1776703486564,43.54,75510.48,0.0,0.82653,0.00012,12.95676]
[1776703492101,43.54,75510.33,0.0,0.82649,0.00012,12.9585]
[1776703492606,43.54,75512.81,0.0,0.82677,0.00012,12.94565]
[1776703493619,43.55,75516.42,0.0,0.82718,0.00012,12.92653]
[1776703494625,43.55,75517.12,0.0,0.82726,0.00012,12.92305]
[1776703497647,43.55,75515.31,0.0,0.82703,0.00012,12.93361]
[1776703500668,43.55,75516.45,0.0,0.82715,0.00012,12.92829]
[1776703502682,43.56,75524.96,0.0,0.82812,0.00012,12.88316]
[1776703503691,43.56,75525.73,0.0,0.82821,0.00012,12.87922]
[1776703504698,43.56,75515.78,0.0,0.82705,0.00012,12.93282]
[1776703505705,43.56,75513.69,0.0,0.8268,0.00012,12.94415]
[1776703506711,43.56,75514.75,0.0,0.82693,0.00012,12.93857]
[1776703508354,43.56,75522.83,0.0,0.82786,0.00012,12.89533]
[1776703508726,43.56,75522.09,0.0,0.82777,0.00012,12.89947]
[1776703509733,43.56,75520.09,0.0,0.82754,0.00012,12.91037]
[1776703512754,43.56,75519.34,0.0,0.82744,0.00012,12.91484]
[1776703515776,43.56,75524.5,0.0,0.82803,0.00012,12.88758]
[1776703516783,43.56,75526.92,0.0,0.8283,0.00012,12.87476]
[1776703517790,43.56,75528.21,0.0,0.82845,0.00012,12.86803]
[1776703518797,43.56,75528.98,0.0,0.82853,0.00012,12.8641]
[1776703519804,43.57,75526.54,0.0,0.82825,0.00012,12.8774]
[1776703520812,43.57,75525.71,0.0,0.82815,0.00012,12.88204]
[1776703523833,43.57,75526.25,0.0,0.8282,0.00012,12.87967]
[1776703525847,43.57,75525.72,0.0,0.82813,0.00012,12.88287]
[1776703526854,43.57,75521.59,0.0,0.82765,0.00012,12.90521]
[1776703527861,43.57,75519.4,0.0,0.82739,0.00012,12.9171]
[1776703528868,43.57,75519.9,0.0,0.82745,0.00012,12.91454]
[1776703534910,43.57,75518.84,0.0,0.82736,0.00012,12.91591]
[1776703538937,43.58,75519.44,0.0,0.82742,0.00012,12.91321]
[1776703539945,43.58,75520.33,0.0,0.82752,0.00012,12.90857]
[1776703540952,43.58,75522.74,0.0,0.82779,0.00012,12.89579]
[1776703541959,43.58,75524.98,0.0,0.82805,0.00012,12.88392]
[1776703544980,43.58,75527.91,0.0,0.82838,0.00012,12.86871]
[1776703545987,43.58,75530.98,0.0,0.82873,0.00012,12.85243]
[1776703548004,43.58,75532.03,0.0,0.82884,0.00012,12.84721]
[1776703550015,43.58,75541.52,0.0,0.82992,0.00011,12.79668]
[1776703551022,43.59,75546.98,0.0,0.83055,0.00011,12.76764]
[1776703554043,43.59,75555.96,0.0,0.83155,0.00011,12.72036]
[1776703555050,43.59,75565.59,0.0,0.83264,0.00011,12.66883]
[1776703556169,43.59,75565.59,0.0,0.83264,0.00011,12.66883]
[1776703556178,43.59,75565.59,0.0,0.83264,0.00011,12.66883]
[1776703556204,43.59,75565.59,0.0,0.83264,0.00011,12.66883]
[1776703556224,43.59,75565.59,0.0,0.83264,0.00011,12.66883]
[1776703556299,43.59,75565.59,0.0,0.83264,0.00011,12.66883]
[1776703556392,43.6,75565.06,0.0,0.83252,0.00011,12.67459]
[1776703556758,43.6,75565.06,0.0,0.83252,0.00011,12.67459]
[1776703557064,43.6,75577.27,0.0,0.8339,0.00011,12.60923]
[1776703558073,43.6,75583.44,0.0,0.83459,0.00011,12.5763]
[1776703559079,43.6,75586.65,0.0,0.83495,0.00011,12.55933]
[1776703560087,43.61,75587.66,0.0,0.83506,0.00011,12.55422]
[1776703562101,43.61,75592.3,0.0,0.83556,0.00011,12.52991]
[1776703563108,43.61,75593.98,0.0,0.83575,0.00011,12.52122]
[1776703564115,43.61,75595.95,0.0,0.83596,0.00011,12.51095]
[1776703565122,43.62,75592.52,0.0,0.83551,0.00011,12.53274]
[1776703566129,43.62,75589.93,0.0,0.83521,0.00011,12.54697]
[1776703567136,43.63,75588.55,0.0,0.83505,0.00011,12.55468]
[1776703570157,43.63,75587.44,0.0,0.83491,0.00011,12.56145]
[1776703571164,43.63,75586.75,0.0,0.83483,0.00011,12.56542]
[1776703572171,43.63,75578.15,0.0,0.83385,0.00011,12.61174]
[1776703573178,43.63,75577.36,0.0,0.83376,0.00011,12.61606]
[1776703575126,43.63,75577.27,0.0,0.83375,0.00011,12.61662]
[1776703575192,43.63,75574.19,0.0,0.8334,0.00011,12.63341]
[1776703576199,43.63,75572.65,0.0,0.83322,0.00011,12.642]
[1776703577206,43.63,75569.21,0.0,0.83282,0.00011,12.66079]
[1776703579219,43.64,75568.33,0.0,0.83271,0.00011,12.66608]
[1776703584259,43.64,75567.97,0.0,0.83264,0.00011,12.66943]
[1776703587280,43.64,75566.31,0.0,0.83243,0.00011,12.67919]
[1776703588287,43.65,75564.68,0.0,0.83224,0.00011,12.68822]
[1776703589294,43.65,75565.52,0.0,0.83233,0.00011,12.68397]
[1776703589958,43.65,75565.52,0.0,0.83233,0.00011,12.68397]
[1776703590384,43.65,75565.52,0.0,0.83233,0.00011,12.68397]
[1776703590485,43.65,75571.92,0.0,0.83305,0.00011,12.64987]
[1776703594570,43.65,75571.37,0.0,0.83302,0.00011,12.64866]
[1776703594589,43.65,75571.85,0.0,0.83307,0.00011,12.64639]
[1776703595336,43.65,75560.52,0.0,0.83178,0.00011,12.70753]
[1776703596691,43.65,75560.52,0.0,0.83178,0.00011,12.70753]
[1776703596343,43.65,75558.36,0.0,0.83153,0.00011,12.71935]
[1776703596780,43.65,75558.36,0.0,0.83153,0.00011,12.71935]
[1776703597363,43.66,75549.0,0.0,0.83045,0.00011,12.76993]
[1776703598364,43.66,75546.25,0.0,0.83013,0.00011,12.78498]
[1776703601682,43.66,75535.61,0.0,0.82888,0.00012,12.84318]
[1776703602393,43.66,75531.96,0.0,0.82846,0.00012,12.86274]
[1776703604409,43.66,75528.8,0.0,0.82808,0.00012,12.88029]
[1776703605415,43.67,75532.43,0.0,0.82849,0.00012,12.86113]
[1776703607430,43.68,75533.6,0.0,0.82856,0.00012,12.85827]
[1776703610450,43.68,75531.96,0.0,0.82835,0.00012,12.86784]
[1776703611458,43.68,75523.33,0.0,0.82735,0.00012,12.91418]
[1776703612512,43.68,75522.18,0.0,0.82722,0.00012,12.92041]
[1776703613472,43.69,75524.7,0.0,0.82749,0.00012,12.90771]
[1776703614479,43.69,75527.3,0.0,0.82777,0.00012,12.89475]
[1776703615486,43.69,75530.58,0.0,0.82813,0.00012,12.87832]
[1776703616493,43.69,75529.11,0.0,0.82796,0.00012,12.88632]
[1776703617499,43.69,75531.21,0.0,0.8282,0.00012,12.8752]
[1776703621528,43.7,75527.65,0.0,0.82777,0.00012,12.89492]
[1776703623651,43.7,75525.57,0.0,0.82752,0.00012,12.90658]
[1776703624702,43.72,75520.23,0.0,0.8268,0.00012,12.9398]
[1776703627570,43.72,75518.89,0.0,0.82664,0.00012,12.94734]
[1776703630568,43.72,75518.74,0.0,0.82662,0.00012,12.94851]
[1776703632308,43.72,75519.12,0.0,0.82665,0.00012,12.94684]
[1776703632606,43.72,75518.74,0.0,0.8266,0.00012,12.94906]
[1776703632942,43.72,75518.74,0.0,0.8266,0.00012,12.94906]
[1776703634620,43.72,75515.27,0.0,0.82619,0.00012,12.96797]
[1776703635627,43.72,75514.04,0.0,0.82605,0.00012,12.97472]
[1776703637641,43.73,75510.11,0.0,0.82558,0.00012,12.99602]
[1776703639654,43.73,75513.94,0.0,0.82602,0.00012,12.976]
[1776703640663,43.73,75514.89,0.0,0.82613,0.00012,12.97107]
[1776703644691,43.73,75510.28,0.0,0.82557,0.00012,12.9965]
[1776703645698,43.73,75509.03,0.0,0.82542,0.00012,13.00345]
[1776703646237,43.73,75509.03,0.0,0.82542,0.00012,13.00345]
[1776703646412,43.73,75509.03,0.0,0.82542,0.00012,13.00345]
[1776703646705,43.73,75498.41,0.0,0.82418,0.00012,13.06012]
[1776703647711,43.73,75494.8,0.0,0.82375,0.00012,13.07984]
[1776703648719,43.74,75493.41,0.0,0.82358,0.00012,13.08742]
[1776703650733,43.74,75491.4,0.0,0.82334,0.00012,13.09845]
[1776703655768,43.74,75492.16,0.0,0.82346,0.00012,13.09007]
[1776703656777,43.74,75495.74,0.0,0.82388,0.00012,13.07099]
[1776703657784,43.74,75499.16,0.0,0.82427,0.00012,13.0531]
[1776703662819,43.75,75497.95,0.0,0.82411,0.00012,13.06062]
[1776703663831,43.75,75493.58,0.0,0.82359,0.00012,13.08411]
[1776703665844,43.75,75492.44,0.0,0.82345,0.00012,13.09052]
[1776703667858,43.75,75491.0,0.0,0.82328,0.00012,13.09852]
[1776703671887,43.75,75489.82,0.0,0.82313,0.00012,13.10543]
[1776703672894,43.75,75491.04,0.0,0.82327,0.00012,13.09909]
[1776703676925,43.75,75493.9,0.0,0.82359,0.00012,13.08451]
[1776703677932,43.76,75499.28,0.0,0.82421,0.00012,13.05602]
[1776703678938,43.76,75500.34,0.0,0.82433,0.00012,13.0506]
[1776703680953,43.76,75504.08,0.0,0.82476,0.00012,13.03113]
[1776703681960,43.76,75506.61,0.0,0.82505,0.00012,13.0179]
[1776703682967,43.76,75503.99,0.0,0.82474,0.00012,13.03214]
[1776703683975,43.76,75501.56,0.0,0.82445,0.00012,13.04535]
[1776703685989,43.76,75499.32,0.0,0.82418,0.00012,13.05776]
[1776703686996,43.76,75495.26,0.0,0.8237,0.00012,13.07961]
[1776703693498,43.77,75495.37,0.0,0.82369,0.00012,13.07981]
[1776703693570,43.77,75484.92,0.0,0.82246,0.00012,13.13585]
[1776703694046,43.77,75473.63,0.0,0.82112,0.00012,13.19604]
[1776703695053,43.77,75473.6,0.0,0.82112,0.00012,13.19624]
[1776703697067,43.77,75475.68,0.0,0.82136,0.00012,13.18528]
[1776703701368,43.77,75475.79,0.0,0.82137,0.00012,13.18485]
[1776703702256,43.77,75476.07,0.0,0.8214,0.00012,13.18341]
[1776703702357,43.77,75478.4,0.0,0.82168,0.00012,13.17107]
[1776703708145,43.77,75475.87,0.0,0.82136,0.00012,13.18556]
[1776703710159,43.78,75474.38,0.0,0.82117,0.00012,13.1938]
[1776703715194,43.78,75475.0,0.0,0.82126,0.00012,13.18691]
[1776703716201,43.78,75476.74,0.0,0.82146,0.00012,13.17795]
[1776703721235,43.79,75475.03,0.0,0.82123,0.00012,13.18855]
[1776703729164,43.79,75474.38,0.0,0.82113,0.00012,13.19286]
[1776703729292,43.8,75476.63,0.0,0.82137,0.00012,13.18228]
[1776703730510,43.8,75476.63,0.0,0.82137,0.00012,13.18228]
[1776703730611,43.8,75477.84,0.0,0.82151,0.00012,13.17614]
[1776703732313,43.8,75475.89,0.0,0.82126,0.00012,13.18708]
[1776703737348,43.81,75474.82,0.0,0.82111,0.00012,13.19413]
[1776703742383,43.81,75474.37,0.0,0.82103,0.00012,13.19784]
[1776703744397,43.82,75467.59,0.0,0.82021,0.00012,13.23435]
[1776703745404,43.82,75464.64,0.0,0.81986,0.00012,13.25021]
[1776703746469,43.82,75464.64,0.0,0.81986,0.00012,13.25021]
[1776703746842,43.82,75464.64,0.0,0.81986,0.00012,13.25021]
[1776703747418,43.82,75459.88,0.0,0.81928,0.00012,13.27583]
[1776703748425,43.82,75455.2,0.0,0.81872,0.00012,13.3008]
[1776703749432,43.82,75451.52,0.0,0.81828,0.00012,13.32042]
[1776703750447,43.82,75451.52,0.0,0.81828,0.00012,13.32042]
[1776703751718,43.82,75450.47,0.0,0.81815,0.00012,13.32608]
[1776703753398,43.82,75450.14,0.0,0.81811,0.00012,13.32801]
[1776703753891,43.82,75450.14,0.0,0.81811,0.00012,13.32801]
[1776703753460,43.82,75444.5,0.0,0.81743,0.00012,13.35797]
[1776703753933,43.82,75444.5,0.0,0.81743,0.00012,13.35797]
[1776703754467,43.82,75439.99,0.0,0.81689,0.00012,13.38189]
[1776703755474,43.82,75438.44,0.0,0.81671,0.00012,13.39011]
[1776703756481,43.82,75437.01,0.0,0.81653,0.00012,13.39768]
[1776703757305,43.82,75437.01,0.0,0.81653,0.00012,13.39768]
[1776703757488,43.82,75436.94,0.0,0.81653,0.00012,13.39805]
[1776703759502,43.82,75433.34,0.0,0.81609,0.00012,13.41709]
[1776703760509,43.82,75430.51,0.0,0.81575,0.00012,13.43203]
[1776703761335,43.82,75430.51,0.0,0.81575,0.00012,13.43203]
[1776703761609,43.82,75430.51,0.0,0.81575,0.00012,13.43203]
[1776703761701,43.82,75430.51,0.0,0.81575,0.00012,13.43203]
[1776703761898,43.82,75430.51,0.0,0.81575,0.00012,13.43203]
[1776703761792,43.82,75428.13,0.0,0.81547,0.00012,13.44457]
[1776703762525,43.82,75422.95,0.0,0.81484,0.00012,13.47188]
[1776703763533,43.82,75416.48,0.0,0.81406,0.00012,13.50607]
[1776703764540,43.82,75408.36,0.0,0.81307,0.00012,13.5489]
[1776703765824,43.82,75398.83,0.0,0.81191,0.00012,13.59919]
[1776703766554,43.82,75385.97,0.0,0.81034,0.00012,13.66687]
[1776703766965,43.82,75385.97,0.0,0.81034,0.00012,13.66687]
[1776703767561,43.82,75383.41,0.0,0.81004,0.00012,13.67958]
[1776703768568,43.82,75381.75,0.0,0.80984,0.00012,13.68821]
[1776703769575,43.82,75383.58,0.0,0.81006,0.00012,13.6785]
[1776703770585,43.82,75383.58,0.0,0.81006,0.00012,13.6785]
[1776703770649,43.82,75385.8,0.0,0.81034,0.00012,13.66674]
[1776703772595,43.82,75387.67,0.0,0.81062,0.00012,13.65168]
[1776703773603,43.82,75388.97,0.0,0.81078,0.00012,13.64478]
[1776703776624,43.81,75387.51,0.0,0.81061,0.00012,13.65232]
[1776703777631,43.81,75383.5,0.0,0.81012,0.00012,13.67334]
[1776703779645,43.81,75381.96,0.0,0.80993,0.00012,13.68125]
[1776703784680,43.81,75382.06,0.0,0.80995,0.00012,13.68025]
[1776703785174,43.81,75382.06,0.0,0.80995,0.00012,13.68025]
[1776703785322,43.81,75382.06,0.0,0.80995,0.00012,13.68025]
[1776703785373,43.81,75382.06,0.0,0.80995,0.00012,13.68025]
[1776703785690,43.81,75371.76,0.0,0.80869,0.00012,13.73425]
[1776703786179,43.81,75371.76,0.0,0.80869,0.00012,13.73425]
[1776703786197,43.81,75371.76,0.0,0.80869,0.00012,13.73425]
[1776703786698,43.81,75366.95,0.0,0.80809,0.00012,13.75952]
[1776703787444,43.81,75366.95,0.0,0.80809,0.00012,13.75952]
[1776703787702,43.81,75362.77,0.0,0.80757,0.00012,13.78152]
[1776703789716,43.81,75361.04,0.0,0.80736,0.00012,13.79067]
[1776703791730,43.81,75365.25,0.0,0.80788,0.00012,13.76864]
[1776703792737,43.81,75370.73,0.0,0.80855,0.00012,13.73992]
[1776703794751,43.81,75371.53,0.0,0.80865,0.00012,13.73586]
[1776703795758,43.81,75372.47,0.0,0.80876,0.00012,13.73101]
[1776703796063,43.81,75372.47,0.0,0.80876,0.00012,13.73101]
[1776703797441,43.81,75371.78,0.0,0.80868,0.00012,13.73473]
[1776703799786,43.81,75373.47,0.0,0.80888,0.00012,13.72615]
[1776703800793,43.82,75374.73,0.0,0.80903,0.00012,13.71963]
[1776703801800,43.82,75376.97,0.0,0.8093,0.00012,13.70797]
[1776703805829,43.82,75383.36,0.0,0.81009,0.00012,13.6744]
[1776703806836,43.82,75389.23,0.0,0.81081,0.00012,13.64354]
[1776703807843,43.82,75394.43,0.0,0.81145,0.00012,13.6161]
[1776703809939,43.82,75393.97,0.0,0.81139,0.00012,13.61847]
[1776703811871,43.82,75397.74,0.0,0.81186,0.00012,13.59861]
[1776703812878,43.82,75392.82,0.0,0.81125,0.00012,13.6245]
[1776703813885,43.82,75388.87,0.0,0.81077,0.00012,13.64527]
[1776703815899,43.81,75376.75,0.0,0.80928,0.00012,13.70887]
[1776703816906,43.81,75375.23,0.0,0.8091,0.00012,13.71672]
[1776703818920,43.81,75377.48,0.0,0.80938,0.00012,13.70463]
[1776703819928,43.81,75376.68,0.0,0.80929,0.00012,13.70871]
[1776703821942,43.81,75375.13,0.0,0.8091,0.00012,13.71673]
[1776703822686,43.81,75375.13,0.0,0.8091,0.00012,13.71673]
[1776703822767,43.81,75375.13,0.0,0.8091,0.00012,13.71673]
[1776703822949,43.81,75368.69,0.0,0.80831,0.00012,13.75041]
[1776703823956,43.81,75362.44,0.0,0.80753,0.00012,13.78338]
[1776703826977,43.81,75358.95,0.0,0.80709,0.00012,13.80178]
[1776703828993,43.81,75360.33,0.0,0.80726,0.00012,13.79459]
[1776703829998,43.81,75361.82,0.0,0.80745,0.00012,13.78681]
[1776703831005,43.81,75362.85,0.0,0.80762,0.00012,13.77638]
[1776703832967,43.81,75362.85,0.0,0.80762,0.00012,13.77638]
[1776703833022,43.81,75373.42,0.0,0.80893,0.00012,13.72104]
[1776703834456,43.81,75373.42,0.0,0.80893,0.00012,13.72104]
[1776703834534,43.81,75378.25,0.0,0.80952,0.00012,13.6958]
[1776703837050,43.82,75383.92,0.0,0.81021,0.00012,13.66622]
[1776703839988,43.81,75385.33,0.0,0.81039,0.00012,13.65864]
[1776703840071,43.81,75386.29,0.0,0.81051,0.00012,13.65359]
[1776703845106,43.81,75388.17,0.0,0.81074,0.00012,13.64345]
[1776703846113,43.81,75388.89,0.0,0.81083,0.00012,13.63961]
[1776703847248,43.81,75389.63,0.0,0.81092,0.00012,13.63568]
[1776703848127,43.81,75388.19,0.0,0.81075,0.00012,13.64321]
[1776703850141,43.81,75386.58,0.0,0.81055,0.00012,13.65158]
[1776703851148,43.81,75382.76,0.0,0.81009,0.00012,13.6716]
[1776703852155,43.81,75380.91,0.0,0.80986,0.00012,13.68123]
[1776703853589,43.81,75380.91,0.0,0.80986,0.00012,13.68123]
[1776703853628,43.81,75380.91,0.0,0.80986,0.00012,13.68123]
[1776703854169,43.81,75362.4,0.0,0.80758,0.00012,13.7783]
[1776703855175,43.81,75360.22,0.0,0.80731,0.00012,13.78975]
[1776703859204,43.81,75361.58,0.0,0.80747,0.00012,13.78267]
[1776703860212,43.81,75363.77,0.0,0.80775,0.00012,13.77121]
[1776703861933,43.81,75363.77,0.0,0.80775,0.00012,13.77121]
[1776703862020,43.81,75371.14,0.0,0.80865,0.00012,13.73267]
[1776703862238,43.81,75373.91,0.0,0.809,0.00012,13.71813]
[1776703863446,43.81,75373.91,0.0,0.809,0.00012,13.71813]
[1776703864252,43.81,75377.25,0.0,0.8094,0.00012,13.70081]
[1776703866266,43.81,75378.83,0.0,0.80959,0.00012,13.69277]
[1776703867330,43.81,75381.3,0.0,0.80989,0.00012,13.6798]
[1776703868284,43.81,75383.32,0.0,0.81015,0.00012,13.66909]
[1776703869293,43.81,75386.74,0.0,0.81057,0.00012,13.65102]
[1776703870300,43.81,75388.65,0.0,0.8108,0.00012,13.64091]
[1776703872314,43.81,75389.83,0.0,0.81095,0.00012,13.6346]
[1776703874328,43.81,75390.49,0.0,0.81103,0.00012,13.63103]
[1776703875335,43.81,75393.34,0.0,0.81138,0.00012,13.61598]
[1776703878356,43.81,75392.33,0.0,0.81126,0.00012,13.62119]
[1776703879363,43.81,75385.61,0.0,0.81044,0.00012,13.6565]
[1776703880370,43.81,75384.28,0.0,0.81028,0.00012,13.6634]
[1776703882383,43.81,75382.2,0.0,0.81003,0.00012,13.67413]
[1776703884398,43.81,75381.32,0.0,0.80992,0.00012,13.67853]
[1776703885405,43.81,75382.27,0.0,0.81004,0.00012,13.67342]
[1776703888426,43.81,75384.31,0.0,0.8103,0.00012,13.66235]
[1776703889433,43.81,75391.44,0.0,0.81118,0.00012,13.62474]
[1776703890440,43.81,75396.85,0.0,0.81184,0.00012,13.5962]
[1776703891447,43.81,75394.09,0.0,0.81155,0.00012,13.60563]
[1776703892454,43.81,75384.59,0.0,0.81039,0.00012,13.65559]
[1776703893461,43.81,75381.66,0.0,0.81003,0.00012,13.6709]
[1776703898496,43.8,75380.77,0.0,0.80993,0.00012,13.67503]
[1776703899926,43.8,75380.77,0.0,0.80993,0.00012,13.67503]
[1776703899976,43.8,75377.31,0.0,0.80951,0.00012,13.6931]
[1776703900510,43.8,75364.06,0.0,0.80788,0.00012,13.76265]
[1776703901544,43.8,75364.06,0.0,0.80788,0.00012,13.76265]
[1776703901626,43.8,75361.71,0.0,0.80758,0.00012,13.775]
[1776703903104,43.8,75361.94,0.0,0.80761,0.00012,13.77381]
[1776703903531,43.8,75369.84,0.0,0.80859,0.00012,13.73239]
[1776703905056,43.8,75369.84,0.0,0.80859,0.00012,13.73239]
[1776703904538,43.8,75374.08,0.0,0.80911,0.00012,13.7102]
[1776703905545,43.8,75380.12,0.0,0.80985,0.00012,13.67856]
[1776703906552,43.8,75389.73,0.0,0.81103,0.00012,13.6279]
[1776703907559,43.8,75390.84,0.0,0.81117,0.00012,13.62201]
[1776703908566,43.8,75392.07,0.0,0.81132,0.00012,13.61549]
[1776703911588,43.8,75397.1,0.0,0.81194,0.00012,13.58889]
[1776703913602,43.8,75398.84,0.0,0.81215,0.00012,13.57972]
[1776703914609,43.8,75397.04,0.0,0.81193,0.00012,13.5892]
[1776703915616,43.8,75395.84,0.0,0.81179,0.00012,13.59551]
[1776703916623,43.8,75396.79,0.0,0.8119,0.00012,13.59049]
[1776703917630,43.8,75395.61,0.0,0.81176,0.00012,13.5967]
[1776703918637,43.8,75396.3,0.0,0.81184,0.00012,13.59305]
[1776703919644,43.8,75397.35,0.0,0.81197,0.00012,13.58752]
[1776703920651,43.8,75398.16,0.0,0.81207,0.00012,13.58325]
[1776703922665,43.8,75404.05,0.0,0.81279,0.00012,13.55222]
[1776703923672,43.8,75407.76,0.0,0.81324,0.00012,13.5327]
[1776703925686,43.8,75405.52,0.0,0.81296,0.00012,13.54467]
[1776703928707,43.8,75406.61,0.0,0.81309,0.00012,13.53911]
[1776703933000,43.81,75391.26,0.0,0.81121,0.00012,13.62027]
[1776703933742,43.81,75382.72,0.0,0.81017,0.00012,13.66517]
[1776703936762,43.8,75381.93,0.0,0.81007,0.00012,13.66905]
[1776703938785,43.8,75387.68,0.0,0.81078,0.00012,13.63862]
[1776703939657,43.8,75387.68,0.0,0.81078,0.00012,13.63862]
[1776703939768,43.8,75387.68,0.0,0.81078,0.00012,13.63862]
[1776703939857,43.8,75398.58,0.0,0.81212,0.00012,13.58116]
[1776703940799,43.8,75399.38,0.0,0.81222,0.00012,13.57697]
[1776703941806,43.8,75399.93,0.0,0.81228,0.00012,13.57409]
[1776703942813,43.8,75404.71,0.0,0.81287,0.00012,13.54891]
[1776703943725,43.8,75404.71,0.0,0.81287,0.00012,13.54891]
[1776703943820,43.8,75409.39,0.0,0.81343,0.00012,13.52428]
[1776703944827,43.8,75410.12,0.0,0.81352,0.00012,13.52051]
[1776703945834,43.8,75413.26,0.0,0.8139,0.00012,13.50403]
[1776703946673,43.8,75413.26,0.0,0.8139,0.00012,13.50403]
[1776703946720,43.8,75413.26,0.0,0.8139,0.00012,13.50403]
[1776703946841,43.8,75413.09,0.0,0.81388,0.00012,13.50504]
[1776703947641,43.8,75413.09,0.0,0.81388,0.00012,13.50504]
[1776703947847,43.81,75408.29,0.0,0.81329,0.00012,13.53048]
[1776703948733,43.81,75408.29,0.0,0.81329,0.00012,13.53048]
[1776703948858,43.81,75399.5,0.0,0.81222,0.00012,13.57691]
[1776703949289,43.81,75399.5,0.0,0.81222,0.00012,13.57691]
[1776703949865,43.81,75395.01,0.0,0.81167,0.00012,13.60059]
[1776703951879,43.81,75396.27,0.0,0.81187,0.00012,13.58885]
[1776703952886,43.81,75397.43,0.0,0.81201,0.00012,13.58275]
[1776703953893,43.81,75398.63,0.0,0.81216,0.00012,13.57643]
[1776703955908,43.81,75396.49,0.0,0.8119,0.00012,13.58775]
[1776703957924,43.81,75394.54,0.0,0.81166,0.00012,13.59806]
[1776703958930,43.81,75398.33,0.0,0.81212,0.00012,13.57811]
[1776703960944,43.81,75399.5,0.0,0.81226,0.00012,13.57198]
[1776703962958,43.81,75405.37,0.0,0.81298,0.00012,13.54111]
[1776703963965,43.81,75406.51,0.0,0.81312,0.00012,13.53514]
[1776703964972,43.81,75405.0,0.0,0.81293,0.00012,13.54319]
[1776703970007,43.81,75405.69,0.0,0.81301,0.00012,13.53994]
[1776703972033,43.81,75410.61,0.0,0.8136,0.00012,13.51414]
[1776703974472,43.81,75411.01,0.0,0.81364,0.00012,13.51222]
[1776703975054,43.81,75418.24,0.0,0.81452,0.00012,13.47417]
[1776703976061,43.81,75416.95,0.0,0.81436,0.00012,13.48109]
[1776703977068,43.81,75418.41,0.0,0.81453,0.00012,13.47354]
[1776703977694,43.81,75418.41,0.0,0.81453,0.00012,13.47354]
[1776703979082,43.81,75419.4,0.0,0.81464,0.00012,13.4688]
[1776703981102,43.82,75421.53,0.0,0.81489,0.00012,13.45789]
[1776703981977,43.82,75421.53,0.0,0.81489,0.00012,13.45789]
[1776703982109,43.81,75429.59,0.0,0.81587,0.00012,13.41522]
[1776703983118,43.81,75433.03,0.0,0.81628,0.00012,13.39701]
[1776703984125,43.81,75435.02,0.0,0.81652,0.00012,13.38648]
[1776703988153,43.82,75436.3,0.0,0.81667,0.00012,13.37977]
[1776703990167,43.82,75437.88,0.0,0.81686,0.00012,13.37145]
[1776703993188,43.82,75434.55,0.0,0.81646,0.00012,13.38916]
[1776703995203,43.82,75429.68,0.0,0.81587,0.00012,13.41494]
[1776703996209,43.82,75428.16,0.0,0.81569,0.00012,13.42295]
[1776703997216,43.82,75429.07,0.0,0.8158,0.00012,13.4181]
[1776704001079,43.82,75428.96,0.0,0.81579,0.00012,13.41866]
[1776704001301,43.82,75429.34,0.0,0.81584,0.00012,13.41658]
[1776704003258,43.82,75426.25,0.0,0.81546,0.00012,13.43288]
[1776704004265,43.81,75422.38,0.0,0.815,0.00012,13.45329]
[1776704007286,43.81,75420.96,0.0,0.81483,0.00012,13.46061]
[1776704008479,43.81,75420.96,0.0,0.81483,0.00012,13.46061]
[1776704008544,43.81,75420.96,0.0,0.81483,0.00012,13.46061]
[1776704008551,43.81,75420.96,0.0,0.81483,0.00012,13.46061]
[1776704009300,43.81,75412.26,0.0,0.81377,0.00012,13.50668]
[1776704010307,43.81,75409.38,0.0,0.81342,0.00012,13.52188]
[1776704011314,43.81,75408.43,0.0,0.81336,0.00012,13.5218]
[1776704012321,43.82,75402.6,0.0,0.81264,0.00012,13.55266]
[1776704013328,43.82,75394.98,0.0,0.81171,0.00012,13.59288]
[1776704014335,43.82,75388.76,0.0,0.81095,0.00012,13.62565]
[1776704015342,43.82,75391.29,0.0,0.81126,0.00012,13.61232]
[1776704017356,43.82,75392.33,0.0,0.81139,0.00012,13.60686]
[1776704019371,43.82,75391.21,0.0,0.81125,0.00012,13.61278]
[1776704020377,43.82,75389.47,0.0,0.81104,0.00012,13.62193]
[1776704027428,43.82,75386.46,0.0,0.81067,0.00012,13.63765]
[1776704029442,43.81,75385.39,0.0,0.81054,0.00012,13.64319]
[1776704030727,43.81,75385.39,0.0,0.81054,0.00012,13.64319]
[1776704030935,43.81,75385.39,0.0,0.81054,0.00012,13.64319]
[1776704030972,43.81,75385.49,0.0,0.81055,0.00012,13.64262]
[1776704031460,43.81,75379.26,0.0,0.80979,0.00012,13.67532]
[1776704032467,43.81,75381.68,0.0,0.81009,0.00012,13.66251]
[1776704034171,43.81,75381.68,0.0,0.81009,0.00012,13.66251]
[1776704033474,43.81,75378.73,0.0,0.80973,0.00012,13.67794]
[1776704034425,43.81,75378.73,0.0,0.80973,0.00012,13.67794]
[1776704034481,43.81,75369.82,0.0,0.80863,0.00012,13.72476]
[1776704035488,43.81,75365.71,0.0,0.80812,0.00012,13.7463]
[1776704037704,43.81,75364.93,0.0,0.80803,0.00012,13.75034]
[1776704038509,43.81,75367.41,0.0,0.80833,0.00012,13.73723]
[1776704039516,43.81,75368.39,0.0,0.80846,0.00012,13.73205]
[1776704040523,43.81,75369.26,0.0,0.80857,0.00012,13.72746]
[1776704045662,43.81,75369.15,0.0,0.80854,0.00012,13.72833]
[1776704045684,43.81,75371.27,0.0,0.8088,0.00012,13.71731]
[1776704046565,43.82,75372.3,0.0,0.80893,0.00012,13.71202]
[1776704047692,43.82,75372.3,0.0,0.80893,0.00012,13.71202]
[1776704047793,43.82,75377.63,0.0,0.80959,0.00012,13.68403]
[1776704050805,43.82,75377.12,0.0,0.80952,0.00012,13.68678]
[1776704050906,43.82,75371.68,0.0,0.80885,0.00012,13.71538]
[1776704051689,43.82,75371.68,0.0,0.80885,0.00012,13.71538]
[1776704051790,43.82,75367.97,0.0,0.80839,0.00012,13.73485]
[1776704054621,43.82,75373.4,0.0,0.80906,0.00012,13.70628]
[1776704055993,43.82,75373.4,0.0,0.80906,0.00012,13.70628]
[1776704056092,43.82,75379.4,0.0,0.8098,0.00012,13.67478]
[1776704057694,43.82,75379.4,0.0,0.8098,0.00012,13.67478]
[1776704057794,43.82,75376.7,0.0,0.80947,0.00012,13.68907]
[1776704058649,43.82,75375.83,0.0,0.80936,0.00012,13.69368]
[1776704060663,43.82,75376.95,0.0,0.8095,0.00012,13.68786]
[1776704061669,43.82,75380.61,0.0,0.80995,0.00012,13.66867]
[1776704063685,43.82,75382.75,0.0,0.81021,0.00012,13.65756]
[1776704064692,43.82,75391.23,0.0,0.81124,0.00012,13.61304]
[1776704067713,43.82,75390.04,0.0,0.81109,0.00012,13.61971]
[1776704072748,43.82,75386.83,0.0,0.81073,0.00012,13.63213]
[1776704073755,43.82,75384.82,0.0,0.81048,0.00012,13.64281]
[1776704075769,43.82,75383.26,0.0,0.81029,0.00012,13.65094]
[1776704077783,43.82,75382.37,0.0,0.81018,0.00012,13.65553]
[1776704079797,43.82,75380.06,0.0,0.8099,0.00012,13.66758]
[1776704084832,43.82,75379.56,0.0,0.80985,0.00012,13.6699]
[1776704086847,43.82,75380.59,0.0,0.80998,0.00012,13.66437]
[1776704087854,43.82,75386.67,0.0,0.81073,0.00012,13.63236]
[1776704089868,43.82,75385.32,0.0,0.81056,0.00012,13.63944]
[1776704091883,43.82,75387.75,0.0,0.81086,0.00012,13.62661]
[1776704092889,43.82,75390.05,0.0,0.81114,0.00012,13.61451]
[1776704093896,43.82,75392.68,0.0,0.81146,0.00012,13.60067]
[1776704094902,43.82,75395.31,0.0,0.81178,0.00012,13.58685]
[1776704095910,43.82,75396.23,0.0,0.8119,0.00012,13.58205]
[1776704096917,43.82,75394.55,0.0,0.81169,0.00012,13.59094]
[1776704098931,43.82,75393.33,0.0,0.81154,0.00012,13.59743]
[1776704100945,43.82,75395.64,0.0,0.81182,0.00012,13.58531]
[1776704101952,43.82,75393.52,0.0,0.81156,0.00012,13.5965]
[1776704102959,43.82,75392.67,0.0,0.81146,0.00012,13.601]
[1776704103966,43.82,75391.28,0.0,0.81129,0.00012,13.60833]
[1776704105980,43.82,75392.34,0.0,0.81141,0.00012,13.60275]
[1776704106987,43.82,75391.14,0.0,0.81127,0.00012,13.60908]
[1776704107993,43.82,75392.17,0.0,0.81139,0.00012,13.60366]
[1776704109001,43.82,75399.6,0.0,0.8123,0.00012,13.56455]
[1776704110008,43.82,75397.98,0.0,0.8121,0.00012,13.57314]
[1776704112023,43.82,75397.25,0.0,0.81201,0.00012,13.57708]
[1776704114037,43.82,75398.19,0.0,0.81212,0.00012,13.57221]
[1776704119072,43.82,75398.03,0.0,0.8121,0.00012,13.57326]
[1776704121086,43.82,75393.76,0.0,0.81158,0.00012,13.59582]
[1776704122093,43.82,75392.93,0.0,0.81147,0.00012,13.60023]
[1776704125113,43.82,75389.65,0.0,0.81107,0.00012,13.6175]
[1776704126121,43.82,75382.11,0.0,0.81015,0.00012,13.65715]
[1776704127128,43.82,75369.31,0.0,0.80857,0.00012,13.72447]
[1776704128239,43.82,75369.31,0.0,0.80857,0.00012,13.72447]
[1776704128243,43.82,75366.65,0.0,0.80824,0.00012,13.73849]
[1776704129142,43.82,75368.54,0.0,0.80847,0.00012,13.72855]
[1776704129694,43.82,75368.54,0.0,0.80847,0.00012,13.72855]
[1776704133170,43.82,75366.98,0.0,0.80833,0.00012,13.73163]
[1776704138205,43.82,75366.56,0.0,0.80827,0.00012,13.73427]
[1776704143240,43.83,75366.35,0.0,0.80823,0.00012,13.73578]
[1776704143673,43.83,75366.35,0.0,0.80823,0.00012,13.73578]
[1776704145693,43.83,75366.18,0.0,0.80821,0.00012,13.73676]
[1776704151300,43.83,75365.82,0.0,0.80815,0.00012,13.73932]
[1776704155329,43.83,75366.98,0.0,0.80828,0.00012,13.73358]
[1776704160368,43.83,75366.71,0.0,0.80824,0.00012,13.73545]
[1776704161375,43.83,75365.52,0.0,0.80809,0.00012,13.74179]
[1776704164396,43.84,75367.05,0.0,0.80827,0.00012,13.73401]
[1776704165403,43.84,75368.63,0.0,0.80847,0.00012,13.72582]
[1776704168424,43.84,75367.75,0.0,0.80835,0.00012,13.73076]
[1776704173460,43.84,75368.24,0.0,0.8084,0.00012,13.72871]
[1776704175479,43.84,75373.33,0.0,0.80902,0.00012,13.70222]
[1776704176485,43.84,75381.34,0.0,0.81001,0.00012,13.66018]
[1776704178500,43.84,75380.26,0.0,0.80987,0.00012,13.66599]
[1776704179506,43.84,75378.67,0.0,0.80968,0.00012,13.6744]
[1776704180513,43.84,75372.45,0.0,0.80891,0.00012,13.70709]
[1776704181522,43.84,75368.97,0.0,0.80848,0.00012,13.72535]
[1776704182629,43.84,75368.97,0.0,0.80848,0.00012,13.72535]
[1776704182892,43.84,75368.97,0.0,0.80848,0.00012,13.72535]
[1776704183545,43.84,75352.77,0.0,0.80647,0.00012,13.81042]
[1776704184552,43.84,75350.2,0.0,0.80615,0.00012,13.82386]
[1776704189587,43.84,75347.67,0.0,0.80583,0.00012,13.83704]
[1776704193615,43.84,75348.94,0.0,0.80604,0.00012,13.82528]
[1776704198650,43.84,75349.01,0.0,0.80605,0.00012,13.82488]
[1776704203685,43.84,75351.7,0.0,0.80639,0.00012,13.81073]
[1776704205201,43.84,75351.7,0.0,0.80639,0.00012,13.81073]
[1776704205278,43.84,75363.18,0.0,0.80781,0.00012,13.75062]
[1776704205698,43.84,75366.57,0.0,0.80823,0.00012,13.73293]
[1776704206705,43.84,75371.54,0.0,0.80884,0.00012,13.70697]
[1776704207915,43.84,75371.54,0.0,0.80884,0.00012,13.70697]
[1776704208158,43.84,75371.54,0.0,0.80884,0.00012,13.70697]
[1776704208179,43.84,75376.41,0.0,0.80944,0.00012,13.68155]
[1776704208709,43.84,75376.41,0.0,0.80944,0.00012,13.68155]
[1776704209375,43.84,75376.41,0.0,0.80944,0.00012,13.68155]
[1776704209382,43.84,75377.85,0.0,0.80961,0.00012,13.67415]
[1776704209936,43.84,75377.85,0.0,0.80961,0.00012,13.67415]
[1776704209962,43.84,75385.59,0.0,0.81057,0.00012,13.63341]
[1776704210735,43.84,75387.86,0.0,0.81085,0.00012,13.62144]
[1776704211951,43.84,75387.86,0.0,0.81085,0.00012,13.62144]
[1776704211988,43.84,75388.18,0.0,0.81088,0.00012,13.61974]
[1776704214767,43.84,75385.77,0.0,0.81059,0.00012,13.63235]
[1776704215969,43.84,75385.77,0.0,0.81059,0.00012,13.63235]
[1776704216007,43.84,75384.88,0.0,0.81048,0.00012,13.63699]
[1776704219801,43.84,75380.53,0.0,0.80995,0.00012,13.65966]
[1776704220808,43.84,75382.31,0.0,0.81017,0.00012,13.65023]
[1776704221815,43.84,75384.66,0.0,0.81046,0.00012,13.63782]
[1776704222823,43.84,75380.23,0.0,0.80992,0.00012,13.66105]
[1776704223717,43.84,75380.23,0.0,0.80992,0.00012,13.66105]
[1776704223832,43.84,75374.45,0.0,0.80921,0.00012,13.69132]
[1776704224837,43.84,75369.76,0.0,0.80863,0.00012,13.71582]
[1776704229872,43.84,75371.16,0.0,0.8088,0.00012,13.7087]
[1776704232893,43.84,75372.12,0.0,0.80891,0.00012,13.70384]
[1776704237931,43.84,75370.06,0.0,0.80865,0.00012,13.71514]
[1776704238938,43.84,75368.95,0.0,0.80851,0.00012,13.72111]
[1776704241960,43.85,75367.03,0.0,0.80826,0.00012,13.73157]
[1776704242967,43.85,75368.25,0.0,0.80841,0.00012,13.72529]
[1776704244981,43.85,75373.97,0.0,0.80911,0.00012,13.69555]
[1776704245988,43.85,75377.41,0.0,0.80953,0.00012,13.67754]
[1776704246995,43.85,75379.23,0.0,0.80976,0.00012,13.66804]
[1776704248013,43.85,75379.23,0.0,0.80976,0.00012,13.66804]
[1776704248088,43.85,75383.87,0.0,0.81033,0.00012,13.64375]
[1776704248789,43.85,75383.87,0.0,0.81033,0.00012,13.64375]
[1776704249009,43.85,75386.01,0.0,0.81059,0.00012,13.63248]
[1776704250016,43.85,75383.93,0.0,0.81033,0.00012,13.64339]
[1776704251024,43.85,75380.94,0.0,0.81002,0.00012,13.65398]
[1776704252031,43.85,75379.53,0.0,0.80984,0.00012,13.66133]
[1776704253038,43.85,75376.64,0.0,0.80949,0.00012,13.67645]
[1776704254045,43.85,75371.85,0.0,0.8089,0.00012,13.7015]
[1776704256984,43.85,75371.75,0.0,0.80889,0.00012,13.7018]
[1776704257065,43.85,75376.47,0.0,0.80948,0.00012,13.67692]
[1776704258073,43.85,75391.38,0.0,0.81131,0.00012,13.59849]
[1776704259079,43.85,75393.01,0.0,0.81151,0.00012,13.58994]
[1776704264115,43.85,75392.78,0.0,0.81148,0.00012,13.59123]
[1776704270157,43.85,75392.85,0.0,0.81149,0.00012,13.59086]
[1776704271164,43.85,75392.08,0.0,0.81139,0.00012,13.59489]
[1776704272171,43.85,75388.24,0.0,0.81092,0.00012,13.61507]
[1776704273177,43.85,75386.74,0.0,0.81074,0.00012,13.6229]
[1776704274185,43.85,75385.91,0.0,0.81064,0.00012,13.6272]
[1776704275192,43.85,75385.13,0.0,0.81055,0.00012,13.63123]
[1776704277223,43.85,75385.13,0.0,0.81055,0.00012,13.63123]
[1776704278214,43.84,75381.83,0.0,0.81015,0.00012,13.64835]
[1776704279124,43.84,75381.83,0.0,0.81015,0.00012,13.64835]
[1776704279220,43.84,75373.49,0.0,0.80912,0.00012,13.69203]
[1776704280227,43.84,75372.44,0.0,0.809,0.00012,13.69739]
[1776704280819,43.84,75372.44,0.0,0.809,0.00012,13.69739]
[1776704280942,43.84,75372.44,0.0,0.809,0.00012,13.69739]
[1776704281234,43.84,75362.66,0.0,0.80779,0.00012,13.7485]
[1776704282241,43.84,75352.72,0.0,0.80656,0.00012,13.80032]
[1776704282689,43.84,75352.72,0.0,0.80656,0.00012,13.80032]
[1776704283248,43.84,75350.24,0.0,0.80626,0.00012,13.81316]
[1776704287276,43.84,75347.94,0.0,0.80599,0.00012,13.82449]
[1776704289289,43.84,75342.97,0.0,0.80537,0.00012,13.85011]
[1776704290297,43.84,75341.53,0.0,0.8052,0.00012,13.85744]
[1776704294094,43.83,75340.5,0.0,0.80508,0.00013,13.8625]
[1776704294325,43.83,75335.77,0.0,0.80449,0.00013,13.88708]
[1776704294595,43.83,75335.77,0.0,0.80449,0.00013,13.88708]
[1776704295332,43.83,75331.21,0.0,0.80392,0.00013,13.91088]
[1776704297476,43.83,75331.0,0.0,0.80389,0.00013,13.91195]
[1776704298086,43.83,75331.14,0.0,0.80391,0.00013,13.91117]
[1776704298353,43.83,75331.21,0.0,0.80392,0.00013,13.91075]
[1776704300366,43.83,75333.35,0.0,0.80419,0.00013,13.89949]
[1776704305334,43.83,75333.45,0.0,0.8042,0.00013,13.89882]
[1776704305402,43.83,75332.88,0.0,0.80413,0.00013,13.90176]
[1776704306219,43.83,75332.88,0.0,0.80413,0.00013,13.90176]
[1776704306418,43.83,75332.56,0.0,0.80409,0.00013,13.9034]
[1776704307106,43.83,75332.56,0.0,0.80409,0.00013,13.9034]
[1776704308201,43.83,75333.06,0.0,0.80416,0.00013,13.90076]
[1776704308430,43.83,75336.01,0.0,0.80453,0.00013,13.88529]
[1776704310444,43.83,75339.14,0.0,0.80492,0.00013,13.86893]
[1776704311646,43.83,75339.11,0.0,0.80497,0.00013,13.86401]
[1776704312213,43.83,75339.11,0.0,0.80497,0.00013,13.86401]
[1776704312459,43.83,75333.18,0.0,0.80422,0.00013,13.8951]
[1776704317494,43.83,75334.0,0.0,0.80431,0.00013,13.89128]
[1776704317587,43.83,75334.0,0.0,0.80431,0.00013,13.89128]
[1776704320187,43.83,75334.46,0.0,0.80437,0.00013,13.88885]
[1776704323537,43.83,75337.39,0.0,0.80474,0.00013,13.8735]
[1776704324544,43.83,75340.2,0.0,0.80509,0.00013,13.85883]
[1776704327569,43.83,75341.6,0.0,0.80526,0.00012,13.8516]
[1776704328576,43.83,75349.29,0.0,0.80622,0.00012,13.81144]
[1776704329583,43.83,75350.72,0.0,0.8064,0.00012,13.80404]
[1776704331677,43.83,75352.38,0.0,0.8066,0.00012,13.79555]
[1776704332684,43.84,75354.55,0.0,0.80687,0.00012,13.7843]
[1776704335705,43.84,75352.85,0.0,0.80665,0.00012,13.79357]
[1776704337719,43.84,75355.52,0.0,0.80698,0.00012,13.77982]
[1776704342753,43.84,75354.59,0.0,0.80685,0.00012,13.78497]
[1776704347789,43.84,75353.61,0.0,0.80672,0.00012,13.7907]
[1776704354380,43.84,75354.37,0.0,0.8068,0.00012,13.78708]
[1776704357859,43.85,75353.26,0.0,0.80665,0.00012,13.79374]
[1776704358865,43.85,75350.44,0.0,0.80629,0.00012,13.8086]
[1776704359876,43.85,75347.16,0.0,0.80588,0.00012,13.82585]
[1776704360880,43.85,75339.37,0.0,0.80491,0.00013,13.86661]
[1776704362894,43.85,75337.78,0.0,0.80471,0.00013,13.87495]
[1776704367931,43.85,75338.27,0.0,0.80477,0.00013,13.87245]
[1776704373598,43.85,75338.13,0.0,0.8048,0.00013,13.86815]
[1776704376996,43.85,75339.35,0.0,0.80495,0.00013,13.86184]
[1776704379010,43.85,75340.59,0.0,0.8051,0.00013,13.8554]
[1776704385051,43.85,75341.6,0.0,0.80523,0.00012,13.85027]
[1776704386059,43.85,75342.75,0.0,0.80537,0.00012,13.84429]
[1776704391094,43.85,75350.17,0.0,0.80629,0.00012,13.80569]
[1776704392101,43.85,75352.86,0.0,0.80662,0.00012,13.7917]
[1776704393109,43.85,75351.11,0.0,0.8064,0.00012,13.80096]
[1776704396129,43.85,75357.42,0.0,0.80719,0.00012,13.76806]
[1776704397292,43.85,75357.42,0.0,0.80719,0.00012,13.76806]
[1776704397377,43.85,75364.28,0.0,0.80804,0.00012,13.73214]
[1776704398147,43.85,75376.59,0.0,0.80955,0.00012,13.66801]
[1776704399153,43.86,75375.46,0.0,0.80938,0.00012,13.67521]
[1776704399770,43.86,75375.46,0.0,0.80938,0.00012,13.67521]
[1776704401168,43.86,75377.68,0.0,0.80965,0.00012,13.6638]
[1776704403491,43.86,75375.38,0.0,0.80936,0.00012,13.67613]
[1776704404191,43.86,75382.31,0.0,0.81021,0.00012,13.63987]
[1776704405198,43.86,75386.58,0.0,0.81073,0.00012,13.61747]
[1776704406205,43.86,75382.78,0.0,0.81026,0.00012,13.6375]
[1776704408219,43.86,75381.71,0.0,0.81013,0.00012,13.6432]
[1776704412489,43.86,75372.86,0.0,0.80904,0.00012,13.68976]
[1776704413255,43.86,75380.38,0.0,0.80997,0.00012,13.65027]
[1776704421311,43.86,75378.87,0.0,0.80978,0.00012,13.65838]
[1776704422318,43.86,75379.87,0.0,0.8099,0.00012,13.65315]
[1776704423325,43.86,75388.73,0.0,0.81099,0.00012,13.60663]
[1776704424332,43.86,75391.58,0.0,0.81133,0.00012,13.59174]
[1776704427353,43.87,75390.7,0.0,0.81122,0.00012,13.59666]
[1776704430386,43.87,75391.6,0.0,0.81132,0.00012,13.59218]
[1776704431390,43.87,75396.31,0.0,0.81195,0.00012,13.56241]
[1776704432409,43.87,75403.97,0.0,0.81288,0.00012,13.52208]
[1776704432991,43.87,75403.97,0.0,0.81288,0.00012,13.52208]
[1776704433415,43.87,75401.46,0.0,0.81258,0.00012,13.53529]
[1776704434229,43.87,75401.46,0.0,0.81258,0.00012,13.53529]
[1776704434422,43.87,75401.5,0.0,0.81258,0.00012,13.53513]
[1776704436436,43.87,75403.05,0.0,0.81277,0.00012,13.52703]
[1776704437442,43.87,75403.7,0.0,0.81285,0.00012,13.52363]
[1776704439026,43.87,75403.59,0.0,0.81283,0.00012,13.52425]
[1776704440212,43.87,75403.8,0.0,0.81286,0.00012,13.52319]
[1776704446506,43.87,75402.9,0.0,0.81274,0.00012,13.5282]
[1776704447513,43.87,75397.47,0.0,0.81208,0.00012,13.55682]
[1776704448519,43.87,75394.64,0.0,0.81173,0.00012,13.57174]
[1776704449527,43.87,75404.39,0.0,0.81292,0.00012,13.52056]
[1776704450516,43.87,75404.39,0.0,0.81292,0.00012,13.52056]
[1776704450612,43.87,75407.4,0.0,0.81328,0.00012,13.50474]
[1776704453555,43.87,75407.84,0.0,0.81333,0.00012,13.50255]
[1776704455569,43.87,75407.42,0.0,0.81328,0.00012,13.50489]
[1776704457583,43.87,75406.87,0.0,0.81321,0.00012,13.50796]
[1776704460604,43.87,75402.84,0.0,0.81272,0.00012,13.52928]
[1776704461611,43.87,75403.65,0.0,0.81281,0.00012,13.52508]
[1776704462618,43.87,75404.8,0.0,0.81295,0.00012,13.51905]
[1776704463625,43.87,75406.68,0.0,0.81318,0.00012,13.50915]
[1776704464631,43.87,75412.58,0.0,0.8139,0.00012,13.47814]
[1776704465639,43.87,75414.14,0.0,0.81408,0.00012,13.47]
[1776704467653,43.87,75413.23,0.0,0.81397,0.00012,13.47498]
[1776704469667,43.88,75414.43,0.0,0.81411,0.00012,13.46883]
[1776704470673,43.88,75413.35,0.0,0.81398,0.00012,13.47461]
[1776704471681,43.88,75412.94,0.0,0.81393,0.00012,13.47686]
[1776704472689,43.88,75412.51,0.0,0.81387,0.00012,13.47921]
[1776704474640,43.88,75412.51,0.0,0.81387,0.00012,13.47921]
[1776704474698,43.88,75412.18,0.0,0.81383,0.00012,13.48103]
[1776704475031,43.88,75412.18,0.0,0.81383,0.00012,13.48103]
[1776704475101,43.88,75414.8,0.0,0.81415,0.00012,13.4673]
[1776704475710,43.88,75416.22,0.0,0.81432,0.00012,13.45991]
[1776704476717,43.88,75417.64,0.0,0.81449,0.00012,13.4524]
[1776704478731,43.88,75419.32,0.0,0.81469,0.00012,13.44352]
[1776704480586,43.88,75419.32,0.0,0.81469,0.00012,13.44352]
[1776704480636,43.88,75420.18,0.0,0.8148,0.00012,13.43899]
[1776704480909,43.88,75420.18,0.0,0.8148,0.00012,13.43899]
[1776704480961,43.88,75409.32,0.0,0.81348,0.00012,13.49624]
[1776704482357,43.88,75409.32,0.0,0.81348,0.00012,13.49624]
[1776704482438,43.88,75409.32,0.0,0.81348,0.00012,13.49624]
[1776704482451,43.88,75396.28,0.0,0.81189,0.00012,13.56506]
[1776704482759,43.88,75372.19,0.0,0.80893,0.00012,13.69155]
[1776704483767,43.88,75367.7,0.0,0.80837,0.00012,13.71525]
[1776704486045,43.88,75367.45,0.0,0.80834,0.00012,13.7166]
[1776704486279,43.88,75367.45,0.0,0.80834,0.00012,13.7166]
[1776704486398,43.88,75367.45,0.0,0.80834,0.00012,13.7166]
[1776704486487,43.88,75368.53,0.0,0.80847,0.00012,13.71099]
[1776704487794,43.88,75369.59,0.0,0.8086,0.00012,13.70554]
[1776704489524,43.88,75369.59,0.0,0.8086,0.00012,13.70554]
[1776704489528,43.88,75369.59,0.0,0.8086,0.00012,13.70554]
[1776704489949,43.88,75369.73,0.0,0.80861,0.00012,13.70486]
[1776704490383,43.88,75369.97,0.0,0.80864,0.00012,13.70367]
[1776704490815,43.88,75373.38,0.0,0.80906,0.00012,13.68586]
[1776704491780,43.88,75373.38,0.0,0.80906,0.00012,13.68586]
[1776704491821,43.88,75376.9,0.0,0.80954,0.00012,13.6624]
[1776704492946,43.88,75376.9,0.0,0.80954,0.00012,13.6624]
[1776704492958,43.88,75384.93,0.0,0.81053,0.00012,13.62025]
[1776704493835,43.88,75388.84,0.0,0.81101,0.00012,13.59976]
[1776704495236,43.88,75388.84,0.0,0.81101,0.00012,13.59976]
[1776704495319,43.88,75388.84,0.0,0.81101,0.00012,13.59976]
[1776704495408,43.88,75391.24,0.0,0.8113,0.00012,13.58722]
[1776704495851,43.88,75391.97,0.0,0.81139,0.00012,13.58347]
[1776704498875,43.88,75393.81,0.0,0.81161,0.00012,13.57408]
[1776704499878,43.88,75395.86,0.0,0.81186,0.00012,13.5634]
[1776704503905,43.88,75393.92,0.0,0.81162,0.00012,13.57369]
[1776704504912,43.88,75390.96,0.0,0.81126,0.00012,13.58923]
[1776704505919,43.88,75393.74,0.0,0.8116,0.00012,13.57457]
[1776704506927,43.88,75394.55,0.0,0.8117,0.00012,13.5703]
[1776704507934,43.88,75398.55,0.0,0.81218,0.00012,13.54938]
[1776704508941,43.88,75399.61,0.0,0.81231,0.00012,13.54381]
[1776704510955,43.88,75398.9,0.0,0.81222,0.00012,13.54758]
[1776704511962,43.88,75397.77,0.0,0.81209,0.00012,13.55354]
[1776704512970,43.88,75395.11,0.0,0.81176,0.00012,13.56753]
[1776704516896,43.89,75395.19,0.0,0.81177,0.00012,13.56734]
[1776704516998,43.89,75395.12,0.0,0.81175,0.00012,13.56783]
[1776704518005,43.89,75395.95,0.0,0.81186,0.00012,13.56346]
[1776704519012,43.89,75388.31,0.0,0.81092,0.00012,13.60374]
[1776704520021,43.89,75385.23,0.0,0.81054,0.00012,13.61999]
[1776704522461,43.89,75384.8,0.0,0.81048,0.00012,13.62231]
[1776704522529,43.89,75384.62,0.0,0.81046,0.00012,13.62331]
[1776704526063,43.89,75386.36,0.0,0.81067,0.00012,13.61441]
[1776704527069,43.89,75387.42,0.0,0.8108,0.00012,13.60891]
[1776704529084,43.89,75394.44,0.0,0.81165,0.00012,13.57219]
[1776704530091,43.89,75399.38,0.0,0.81226,0.00012,13.54621]
[1776704531098,43.89,75400.51,0.0,0.81239,0.00012,13.54042]
[1776704533112,43.89,75396.65,0.0,0.81192,0.00012,13.56078]
[1776704534119,43.89,75386.95,0.0,0.81073,0.00012,13.61188]
[1776704535467,43.89,75386.95,0.0,0.81073,0.00012,13.61188]
[1776704535527,43.89,75385.17,0.0,0.81051,0.00012,13.62129]
[1776704535912,43.89,75385.17,0.0,0.81051,0.00012,13.62129]
[1776704536136,43.89,75372.87,0.0,0.80899,0.00012,13.68586]
[1776704537143,43.89,75370.45,0.0,0.80869,0.00012,13.69864]
[1776704538592,43.89,75370.45,0.0,0.80869,0.00012,13.69864]
[1776704538803,43.89,75370.31,0.0,0.80867,0.00012,13.69946]
[1776704539699,43.89,75370.31,0.0,0.80867,0.00012,13.69946]
[1776704539157,43.89,75366.32,0.0,0.80818,0.00012,13.72044]
[1776704540163,43.89,75360.08,0.0,0.8074,0.00012,13.75315]
[1776704544193,43.89,75355.57,0.0,0.80684,0.00012,13.77681]
[1776704545200,43.89,75351.67,0.0,0.80636,0.00012,13.79719]
[1776704546206,43.89,75345.81,0.0,0.80563,0.00012,13.82789]
[1776704547380,43.89,75345.81,0.0,0.80563,0.00012,13.82789]
[1776704547387,43.89,75345.81,0.0,0.80563,0.00012,13.82789]
[1776704547408,43.89,75334.35,0.0,0.80419,0.00013,13.88772]
[1776704548221,43.89,75330.61,0.0,0.80372,0.00013,13.90719]
[1776704549228,43.89,75329.2,0.0,0.80355,0.00013,13.91449]
[1776704550442,43.89,75329.2,0.0,0.80355,0.00013,13.91449]
[1776704550500,43.89,75328.47,0.0,0.80346,0.00013,13.91825]
[1776704552174,43.89,75328.32,0.0,0.80349,0.00013,13.9139]
[1776704552440,43.89,75328.32,0.0,0.80349,0.00013,13.9139]
[1776704552542,43.89,75332.18,0.0,0.80397,0.00013,13.89375]
[1776704552876,43.89,75332.18,0.0,0.80397,0.00013,13.89375]
[1776704553255,43.89,75334.18,0.0,0.80422,0.00013,13.88331]
[1776704554263,43.89,75330.06,0.0,0.80371,0.00013,13.90475]
[1776704558494,43.89,75330.04,0.0,0.80371,0.00013,13.90473]
[1776704559169,43.89,75329.93,0.0,0.80369,0.00013,13.90538]
[1776704559299,43.89,75330.9,0.0,0.80381,0.00013,13.90041]
[1776704560306,43.89,75329.93,0.0,0.80369,0.00013,13.90554]
[1776704562322,43.89,75327.89,0.0,0.80343,0.00013,13.91632]
[1776704563328,43.89,75326.41,0.0,0.80324,0.00013,13.92408]
[1776704565655,43.89,75326.63,0.0,0.80327,0.00013,13.92298]
[1776704565748,43.89,75329.98,0.0,0.80369,0.00013,13.90567]
[1776704566108,43.89,75329.98,0.0,0.80369,0.00013,13.90567]
[1776704566349,43.89,75344.71,0.0,0.80553,0.00012,13.82888]
[1776704567356,43.89,75351.63,0.0,0.80639,0.00012,13.7928]
[1776704568363,43.9,75350.43,0.0,0.80624,0.00012,13.79917]
[1776704571384,43.9,75357.43,0.0,0.80711,0.00012,13.76262]
[1776704572391,43.9,75360.44,0.0,0.80748,0.00012,13.74689]
[1776704573398,43.9,75362.06,0.0,0.80768,0.00012,13.73845]
[1776704574732,43.9,75362.06,0.0,0.80768,0.00012,13.73845]
[1776704574784,43.9,75362.49,0.0,0.80773,0.00012,13.73624]
[1776704574936,43.9,75362.49,0.0,0.80773,0.00012,13.73624]
[1776704575414,43.9,75373.18,0.0,0.80905,0.00012,13.68031]
[1776704576433,43.9,75387.01,0.0,0.81075,0.00012,13.60788]
[1776704576842,43.9,75387.01,0.0,0.81075,0.00012,13.60788]
[1776704577069,43.9,75387.01,0.0,0.81075,0.00012,13.60788]
[1776704577441,43.9,75433.68,0.0,0.81642,0.00012,13.36221]
[1776704578587,43.9,75433.68,0.0,0.81642,0.00012,13.36221]
[1776704578593,43.9,75484.24,0.0,0.82244,0.00012,13.09468]
[1776704579264,43.9,75484.24,0.0,0.82244,0.00012,13.09468]
[1776704579448,43.92,75454.6,0.0,0.81879,0.00012,13.25784]
[1776704580096,43.92,75454.6,0.0,0.81879,0.00012,13.25784]
[1776704580476,43.92,75444.36,0.0,0.81756,0.00012,13.31221]
[1776704581473,43.92,75435.65,0.0,0.81651,0.00012,13.35838]
[1776704583252,43.92,75435.37,0.0,0.81648,0.00012,13.35998]
[1776704583487,43.93,75432.72,0.0,0.81616,0.00012,13.37408]
[1776704584419,43.93,75432.72,0.0,0.81616,0.00012,13.37408]
[1776704584510,43.93,75432.72,0.0,0.81616,0.00012,13.37408]
[1776704584610,43.93,75427.29,0.0,0.8155,0.00012,13.40296]
[1776704584949,43.93,75427.29,0.0,0.8155,0.00012,13.40296]
[1776704585689,43.93,75427.29,0.0,0.8155,0.00012,13.40296]
[1776704585789,43.93,75421.29,0.0,0.81477,0.00012,13.43479]
[1776704585930,43.93,75421.29,0.0,0.81477,0.00012,13.43479]
[1776704586162,43.93,75421.29,0.0,0.81477,0.00012,13.43479]
[1776704586198,43.93,75421.29,0.0,0.81477,0.00012,13.43479]
[1776704586447,43.93,75421.29,0.0,0.81477,0.00012,13.43479]
[1776704586505,43.93,75421.29,0.0,0.81477,0.00012,13.43479]
[1776704586515,43.93,75421.29,0.0,0.81477,0.00012,13.43479]
[1776704586637,43.93,75421.29,0.0,0.81477,0.00012,13.43479]
[1776704586728,43.93,75421.29,0.0,0.81477,0.00012,13.43479]
[1776704586774,43.93,75414.19,0.0,0.8139,0.00012,13.47234]
[1776704588550,43.93,75412.4,0.0,0.81368,0.00012,13.48188]
[1776704588606,43.93,75412.4,0.0,0.81368,0.00012,13.48188]
[1776704588654,43.93,75412.4,0.0,0.81368,0.00012,13.48188]
[1776704588755,43.93,75418.48,0.0,0.81442,0.00012,13.44998]
[1776704588989,43.93,75418.48,0.0,0.81442,0.00012,13.44998]
[1776704589082,43.93,75418.48,0.0,0.81442,0.00012,13.44998]
[1776704589124,43.93,75418.48,0.0,0.81442,0.00012,13.44998]
[1776704589213,43.93,75418.48,0.0,0.81442,0.00012,13.44998]
[1776704589339,43.93,75418.48,0.0,0.81442,0.00012,13.44998]
[1776704589561,43.93,75418.48,0.0,0.81442,0.00012,13.44998]
[1776704589616,43.93,75418.48,0.0,0.81442,0.00012,13.44998]
[1776704589668,43.93,75418.48,0.0,0.81442,0.00012,13.44998]
[1776704589795,43.93,75418.48,0.0,0.81442,0.00012,13.44998]
[1776704589721,43.93,75425.63,0.0,0.81528,0.00012,13.41246]
[1776704589976,43.93,75425.63,0.0,0.81528,0.00012,13.41246]
[1776704589996,43.93,75425.63,0.0,0.81528,0.00012,13.41246]
[1776704590363,43.93,75425.63,0.0,0.81528,0.00012,13.41246]
[1776704590568,43.93,75425.63,0.0,0.81528,0.00012,13.41246]
[1776704590610,43.93,75437.56,0.0,0.81671,0.00012,13.34974]
[1776704591548,43.93,75442.74,0.0,0.81733,0.00012,13.32257]
[1776704591996,43.93,75442.74,0.0,0.81733,0.00012,13.32257]
[1776704592555,43.93,75438.63,0.0,0.81683,0.00012,13.34448]
[1776704593562,43.93,75428.15,0.0,0.81556,0.00012,13.40005]
[1776704594682,43.93,75428.15,0.0,0.81556,0.00012,13.40005]
[1776704594722,43.93,75425.25,0.0,0.81521,0.00012,13.41555]
[1776704595088,43.93,75425.25,0.0,0.81521,0.00012,13.41555]
[1776704595146,43.93,75425.25,0.0,0.81521,0.00012,13.41555]
[1776704595200,43.93,75425.25,0.0,0.81521,0.00012,13.41555]
[1776704595576,43.93,75424.92,0.0,0.81517,0.00012,13.41749]
[1776704596211,43.93,75424.92,0.0,0.81517,0.00012,13.41749]
[1776704596227,43.93,75424.92,0.0,0.81517,0.00012,13.41749]
[1776704596271,43.93,75424.92,0.0,0.81517,0.00012,13.41749]
[1776704596331,43.93,75424.92,0.0,0.81517,0.00012,13.41749]
[1776704596447,43.93,75424.92,0.0,0.81517,0.00012,13.41749]
[1776704596583,43.94,75425.21,0.0,0.8152,0.00012,13.41615]
[1776704599098,43.94,75425.05,0.0,0.81517,0.00012,13.4174]
[1776704599230,43.94,75425.05,0.0,0.81517,0.00012,13.4174]
[1776704599420,43.94,75425.05,0.0,0.81517,0.00012,13.4174]
[1776704599462,43.94,75425.05,0.0,0.81517,0.00012,13.4174]
[1776704599716,43.94,75425.05,0.0,0.81517,0.00012,13.4174]
[1776704599736,43.94,75414.56,0.0,0.81389,0.00012,13.47283]
[1776704599892,43.94,75414.56,0.0,0.81389,0.00012,13.47283]
[1776704599956,43.94,75414.56,0.0,0.81389,0.00012,13.47283]
[1776704600102,43.94,75414.56,0.0,0.81389,0.00012,13.47283]
[1776704600210,43.94,75414.56,0.0,0.81389,0.00012,13.47283]
[1776704600438,43.94,75414.56,0.0,0.81389,0.00012,13.47283]
[1776704600642,43.94,75414.56,0.0,0.81389,0.00012,13.47283]
[1776704600714,43.94,75414.56,0.0,0.81389,0.00012,13.47283]
[1776704600772,43.94,75414.56,0.0,0.81389,0.00012,13.47283]
[1776704600740,43.94,75414.09,0.0,0.81384,0.00012,13.47542]
[1776704600910,43.94,75414.09,0.0,0.81384,0.00012,13.47542]
[1776704600960,43.94,75414.09,0.0,0.81384,0.00012,13.47542]
[1776704601341,43.94,75414.09,0.0,0.81384,0.00012,13.47542]
[1776704601663,43.94,75414.09,0.0,0.81384,0.00012,13.47542]
[1776704601722,43.94,75414.09,0.0,0.81384,0.00012,13.47542]
[1776704601726,43.94,75414.09,0.0,0.81384,0.00012,13.47542]
[1776704601797,43.94,75414.09,0.0,0.81384,0.00012,13.47542]
[1776704601814,43.94,75414.02,0.0,0.81382,0.00012,13.47603]
[1776704601935,43.94,75414.02,0.0,0.81382,0.00012,13.47603]
[1776704602129,43.94,75414.02,0.0,0.81382,0.00012,13.47603]
[1776704602210,43.94,75414.02,0.0,0.81382,0.00012,13.47603]
[1776704602352,43.94,75414.02,0.0,0.81382,0.00012,13.47603]
[1776704602475,43.94,75414.02,0.0,0.81382,0.00012,13.47603]
[1776704602650,43.94,75414.02,0.0,0.81382,0.00012,13.47603]
[1776704602655,43.94,75414.02,0.0,0.81382,0.00012,13.47603]
[1776704602718,43.94,75414.02,0.0,0.81382,0.00012,13.47603]
[1776704602721,43.94,75414.02,0.0,0.81382,0.00012,13.47603]
[1776704602751,43.94,75408.17,0.0,0.81311,0.00012,13.5068]
[1776704602827,43.94,75408.17,0.0,0.81311,0.00012,13.5068]
[1776704602846,43.94,75408.17,0.0,0.81311,0.00012,13.5068]
[1776704602950,43.94,75408.17,0.0,0.81311,0.00012,13.5068]
[1776704603141,43.94,75408.17,0.0,0.81311,0.00012,13.5068]
[1776704603205,43.94,75408.17,0.0,0.81311,0.00012,13.5068]
[1776704603459,43.94,75408.17,0.0,0.81311,0.00012,13.5068]
[1776704603578,43.94,75408.17,0.0,0.81311,0.00012,13.5068]
[1776704603685,43.94,75408.17,0.0,0.81311,0.00012,13.5068]
[1776704603749,43.94,75408.17,0.0,0.81311,0.00012,13.5068]
[1776704603765,43.94,75412.59,0.0,0.81365,0.00012,13.48367]
[1776704603846,43.94,75412.59,0.0,0.81365,0.00012,13.48367]
[1776704603875,43.94,75412.59,0.0,0.81365,0.00012,13.48367]
[1776704603971,43.94,75412.59,0.0,0.81365,0.00012,13.48367]
[1776704604164,43.94,75412.59,0.0,0.81365,0.00012,13.48367]
[1776704604216,43.94,75412.59,0.0,0.81365,0.00012,13.48367]
[1776704604471,43.94,75412.59,0.0,0.81365,0.00012,13.48367]
[1776704604594,43.94,75412.59,0.0,0.81365,0.00012,13.48367]
[1776704604714,43.94,75412.59,0.0,0.81365,0.00012,13.48367]
[1776704604749,43.94,75412.59,0.0,0.81365,0.00012,13.48367]
[1776704604784,43.94,75422.99,0.0,0.8149,0.00012,13.429]
[1776704604861,43.94,75422.99,0.0,0.8149,0.00012,13.429]
[1776704604899,43.94,75422.99,0.0,0.8149,0.00012,13.429]
[1776704604955,43.94,75422.99,0.0,0.8149,0.00012,13.429]
[1776704605687,43.94,75422.99,0.0,0.8149,0.00012,13.429]
[1776704605737,43.94,75422.99,0.0,0.8149,0.00012,13.429]
[1776704605785,43.94,75422.99,0.0,0.8149,0.00012,13.429]
[1776704605784,43.94,75432.26,0.0,0.81602,0.00012,13.38024]
[1776704605847,43.94,75432.26,0.0,0.81602,0.00012,13.38024]
[1776704605913,43.94,75432.26,0.0,0.81602,0.00012,13.38024]
[1776704605960,43.94,75432.26,0.0,0.81602,0.00012,13.38024]
[1776704606191,43.94,75432.26,0.0,0.81602,0.00012,13.38024]
[1776704606329,43.94,75432.26,0.0,0.81602,0.00012,13.38024]
[1776704606451,43.94,75432.26,0.0,0.81602,0.00012,13.38024]
[1776704606535,43.94,75432.26,0.0,0.81602,0.00012,13.38024]
[1776704606701,43.94,75432.26,0.0,0.81602,0.00012,13.38024]
[1776704606720,43.94,75432.26,0.0,0.81602,0.00012,13.38024]
[1776704606761,43.94,75432.26,0.0,0.81602,0.00012,13.38024]
[1776704606753,43.94,75429.67,0.0,0.8157,0.00012,13.39408]
[1776704606839,43.94,75429.67,0.0,0.8157,0.00012,13.39408]
[1776704606927,43.94,75429.67,0.0,0.8157,0.00012,13.39408]
[1776704606953,43.94,75429.67,0.0,0.8157,0.00012,13.39408]
[1776704607178,43.94,75429.67,0.0,0.8157,0.00012,13.39408]
[1776704607404,43.94,75429.67,0.0,0.8157,0.00012,13.39408]
[1776704607411,43.94,75429.67,0.0,0.8157,0.00012,13.39408]
[1776704607451,43.94,75429.67,0.0,0.8157,0.00012,13.39408]
[1776704607511,43.94,75429.67,0.0,0.8157,0.00012,13.39408]
[1776704607548,43.94,75429.67,0.0,0.8157,0.00012,13.39408]
[1776704607700,43.94,75429.67,0.0,0.8157,0.00012,13.39408]
[1776704607795,43.94,75426.3,0.0,0.81529,0.00012,13.4123]
[1776704607837,43.94,75426.3,0.0,0.81529,0.00012,13.4123]
[1776704607888,43.94,75426.3,0.0,0.81529,0.00012,13.4123]
[1776704608713,43.94,75426.3,0.0,0.81529,0.00012,13.4123]
[1776704608800,43.94,75428.92,0.0,0.8156,0.00012,13.39869]
[1776704608844,43.94,75428.92,0.0,0.8156,0.00012,13.39869]
[1776704608898,43.94,75428.92,0.0,0.8156,0.00012,13.39869]
[1776704608947,43.94,75428.92,0.0,0.8156,0.00012,13.39869]
[1776704608999,43.94,75428.92,0.0,0.8156,0.00012,13.39869]
[1776704609081,43.94,75428.92,0.0,0.8156,0.00012,13.39869]
[1776704609201,43.94,75428.92,0.0,0.8156,0.00012,13.39869]
[1776704609427,43.94,75428.92,0.0,0.8156,0.00012,13.39869]
[1776704609549,43.94,75428.92,0.0,0.8156,0.00012,13.39869]
[1776704609604,43.94,75428.92,0.0,0.8156,0.00012,13.39869]
[1776704609702,43.94,75428.92,0.0,0.8156,0.00012,13.39869]
[1776704609798,43.95,75429.31,0.0,0.81564,0.00012,13.39685]
[1776704609858,43.95,75429.31,0.0,0.81564,0.00012,13.39685]
[1776704610703,43.95,75429.31,0.0,0.81564,0.00012,13.39685]
[1776704610796,43.95,75429.36,0.0,0.81564,0.00012,13.3968]
[1776704610912,43.95,75429.36,0.0,0.81564,0.00012,13.3968]
[1776704610918,43.95,75429.36,0.0,0.81564,0.00012,13.3968]
[1776704612280,43.95,75427.92,0.0,0.81552,0.00012,13.39928]
[1776704612442,43.95,75427.92,0.0,0.81552,0.00012,13.39928]
[1776704612537,43.95,75427.92,0.0,0.81552,0.00012,13.39928]
[1776704612699,43.95,75427.92,0.0,0.81552,0.00012,13.39928]
[1776704612701,43.95,75425.34,0.0,0.8152,0.00012,13.41309]
[1776704612942,43.95,75425.34,0.0,0.8152,0.00012,13.41309]
[1776704612946,43.95,75425.34,0.0,0.8152,0.00012,13.41309]
[1776704613743,43.95,75425.34,0.0,0.8152,0.00012,13.41309]
[1776704613714,43.95,75417.02,0.0,0.81419,0.00012,13.45711]
[1776704614277,43.95,75417.02,0.0,0.81419,0.00012,13.45711]
[1776704614371,43.95,75417.02,0.0,0.81419,0.00012,13.45711]
[1776704614440,43.95,75417.02,0.0,0.81419,0.00012,13.45711]
[1776704614660,43.95,75417.02,0.0,0.81419,0.00012,13.45711]
[1776704614669,43.95,75417.02,0.0,0.81419,0.00012,13.45711]
[1776704614708,43.95,75417.02,0.0,0.81419,0.00012,13.45711]
[1776704614716,43.95,75413.1,0.0,0.81371,0.00012,13.47793]
[1776704614958,43.95,75413.1,0.0,0.81371,0.00012,13.47793]
[1776704615076,43.95,75413.1,0.0,0.81371,0.00012,13.47793]
[1776704615192,43.95,75413.1,0.0,0.81371,0.00012,13.47793]
[1776704615196,43.95,75413.1,0.0,0.81371,0.00012,13.47793]
[1776704615248,43.95,75413.1,0.0,0.81371,0.00012,13.47793]
[1776704615427,43.95,75413.1,0.0,0.81371,0.00012,13.47793]
[1776704615437,43.95,75413.1,0.0,0.81371,0.00012,13.47793]
[1776704615527,43.95,75413.1,0.0,0.81371,0.00012,13.47793]
[1776704615669,43.95,75413.1,0.0,0.81371,0.00012,13.47793]
[1776704615705,43.95,75413.1,0.0,0.81371,0.00012,13.47793]
[1776704617010,43.95,75411.7,0.0,0.81354,0.00012,13.48554]
[1776704617190,43.95,75411.7,0.0,0.81354,0.00012,13.48554]
[1776704617197,43.95,75411.7,0.0,0.81354,0.00012,13.48554]
[1776704617336,43.95,75411.7,0.0,0.81354,0.00012,13.48554]
[1776704617437,43.95,75411.7,0.0,0.81354,0.00012,13.48554]
[1776704617446,43.95,75411.7,0.0,0.81354,0.00012,13.48554]
[1776704617562,43.95,75411.7,0.0,0.81354,0.00012,13.48554]
[1776704617655,43.95,75411.7,0.0,0.81354,0.00012,13.48554]
[1776704617688,43.95,75411.7,0.0,0.81354,0.00012,13.48554]
[1776704617694,43.95,75411.7,0.0,0.81354,0.00012,13.48554]
[1776704617749,43.95,75411.7,0.0,0.81354,0.00012,13.48554]
[1776704617884,43.95,75410.47,0.0,0.81338,0.00012,13.49212]
[1776704617913,43.95,75410.47,0.0,0.81338,0.00012,13.49212]
[1776704617942,43.95,75410.47,0.0,0.81338,0.00012,13.49212]
[1776704618011,43.95,75410.47,0.0,0.81338,0.00012,13.49212]
[1776704618072,43.95,75410.47,0.0,0.81338,0.00012,13.49212]
[1776704618192,43.95,75410.47,0.0,0.81338,0.00012,13.49212]
[1776704618721,43.95,75410.47,0.0,0.81338,0.00012,13.49212]
[1776704618765,43.95,75410.47,0.0,0.81338,0.00012,13.49212]
[1776704618806,43.95,75410.47,0.0,0.81338,0.00012,13.49212]
[1776704618787,43.95,75419.38,0.0,0.81446,0.00012,13.44534]
[1776704618912,43.95,75419.38,0.0,0.81446,0.00012,13.44534]
[1776704618936,43.95,75419.38,0.0,0.81446,0.00012,13.44534]
[1776704618965,43.95,75419.38,0.0,0.81446,0.00012,13.44534]
[1776704619754,43.95,75422.13,0.0,0.81479,0.00012,13.43096]
[1776704620761,43.95,75426.41,0.0,0.81531,0.00012,13.40858]
[1776704620860,43.95,75426.41,0.0,0.81531,0.00012,13.40858]
[1776704620866,43.95,75426.41,0.0,0.81531,0.00012,13.40858]
[1776704620937,43.95,75426.41,0.0,0.81531,0.00012,13.40858]
[1776704621209,43.95,75426.41,0.0,0.81531,0.00012,13.40858]
[1776704621691,43.95,75426.41,0.0,0.81531,0.00012,13.40858]
[1776704621834,43.95,75426.41,0.0,0.81531,0.00012,13.40858]
[1776704621954,43.95,75425.76,0.0,0.81522,0.00012,13.41218]
[1776704621999,43.95,75425.76,0.0,0.81522,0.00012,13.41218]
[1776704622349,43.95,75425.76,0.0,0.81522,0.00012,13.41218]
[1776704622435,43.95,75425.76,0.0,0.81522,0.00012,13.41218]
[1776704622441,43.95,75425.76,0.0,0.81522,0.00012,13.41218]
[1776704622555,43.95,75425.76,0.0,0.81522,0.00012,13.41218]
[1776704622687,43.95,75425.76,0.0,0.81522,0.00012,13.41218]
[1776704622699,43.95,75425.76,0.0,0.81522,0.00012,13.41218]
[1776704622934,43.95,75423.96,0.0,0.815,0.00012,13.42186]
[1776704623049,43.95,75423.96,0.0,0.815,0.00012,13.42186]
[1776704623055,43.95,75423.96,0.0,0.815,0.00012,13.42186]
[1776704623193,43.95,75423.96,0.0,0.815,0.00012,13.42186]
[1776704623305,43.95,75423.96,0.0,0.815,0.00012,13.42186]
[1776704623634,43.95,75423.96,0.0,0.815,0.00012,13.42186]
[1776704623813,43.95,75423.96,0.0,0.815,0.00012,13.42186]
[1776704623782,43.95,75421.95,0.0,0.81475,0.00012,13.43265]
[1776704623935,43.95,75421.95,0.0,0.81475,0.00012,13.43265]
[1776704623942,43.95,75421.95,0.0,0.81475,0.00012,13.43265]
[1776704624161,43.95,75421.95,0.0,0.81475,0.00012,13.43265]
[1776704624199,43.95,75421.95,0.0,0.81475,0.00012,13.43265]
[1776704624435,43.95,75421.95,0.0,0.81475,0.00012,13.43265]
[1776704624470,43.95,75421.95,0.0,0.81475,0.00012,13.43265]
[1776704624845,43.95,75421.95,0.0,0.81475,0.00012,13.43265]
[1776704624789,43.96,75430.22,0.0,0.81575,0.00012,13.38928]
[1776704624882,43.96,75430.22,0.0,0.81575,0.00012,13.38928]
[1776704625344,43.96,75430.22,0.0,0.81575,0.00012,13.38928]
[1776704625795,43.96,75437.52,0.0,0.81662,0.00012,13.35097]
[1776704625880,43.96,75437.52,0.0,0.81662,0.00012,13.35097]
[1776704626113,43.96,75437.52,0.0,0.81662,0.00012,13.35097]
[1776704626228,43.96,75437.52,0.0,0.81662,0.00012,13.35097]
[1776704626237,43.96,75437.52,0.0,0.81662,0.00012,13.35097]
[1776704626436,43.96,75437.52,0.0,0.81662,0.00012,13.35097]
[1776704626578,43.96,75437.52,0.0,0.81662,0.00012,13.35097]
[1776704626804,43.96,75436.26,0.0,0.81647,0.00012,13.35772]
[1776704627945,43.96,75436.42,0.0,0.81648,0.00012,13.35717]
[1776704629398,43.96,75436.5,0.0,0.81649,0.00012,13.35689]
[1776704629825,43.96,75442.45,0.0,0.8172,0.00012,13.32565]
[1776704629944,43.96,75442.45,0.0,0.8172,0.00012,13.32565]
[1776704632845,43.96,75441.3,0.0,0.81705,0.00012,13.33226]
[1776704633853,43.96,75436.9,0.0,0.81652,0.00012,13.35564]
[1776704634862,43.96,75435.18,0.0,0.81631,0.00012,13.36484]
[1776704635888,43.96,75433.73,0.0,0.81613,0.00012,13.37249]
[1776704636874,43.96,75430.38,0.0,0.81572,0.00012,13.39039]
[1776704637881,43.96,75433.12,0.0,0.81605,0.00012,13.37604]
[1776704638887,43.96,75438.41,0.0,0.81668,0.00012,13.34827]
[1776704640282,43.96,75438.41,0.0,0.81668,0.00012,13.34827]
[1776704640947,43.97,75438.28,0.0,0.81664,0.00012,13.35044]
[1776704641910,43.97,75451.49,0.0,0.81821,0.00012,13.2809]
[1776704642917,43.97,75447.76,0.0,0.81777,0.00012,13.3007]
[1776704643924,43.97,75451.7,0.0,0.81824,0.00012,13.27997]
[1776704644931,43.97,75452.65,0.0,0.81835,0.00012,13.27506]
[1776704646080,43.97,75452.65,0.0,0.81835,0.00012,13.27506]
[1776704646183,43.97,75452.65,0.0,0.81835,0.00012,13.27506]
[1776704646242,43.97,75452.65,0.0,0.81835,0.00012,13.27506]
[1776704646708,43.97,75452.65,0.0,0.81835,0.00012,13.27506]
[1776704646718,43.97,75453.81,0.0,0.81848,0.00012,13.26903]
[1776704646904,43.97,75453.81,0.0,0.81848,0.00012,13.26903]
[1776704646954,43.97,75453.81,0.0,0.81848,0.00012,13.26903]
[1776704647040,43.97,75468.5,0.0,0.82023,0.00012,13.19151]
[1776704647957,43.97,75474.69,0.0,0.82095,0.00012,13.15898]
[1776704648953,43.97,75474.69,0.0,0.82095,0.00012,13.15898]
[1776704648965,43.98,75480.7,0.0,0.82161,0.00012,13.12965]
[1776704650979,44.01,75473.11,0.0,0.8206,0.00012,13.17528]
[1776704651986,44.01,75472.38,0.0,0.82051,0.00012,13.17935]
[1776704652993,44.01,75473.73,0.0,0.82066,0.00012,13.17241]
[1776704654000,44.01,75476.5,0.0,0.82098,0.00012,13.15798]
[1776704655007,44.01,75485.67,0.0,0.82206,0.00012,13.10971]
[1776704656020,44.02,75491.82,0.0,0.82275,0.00012,13.07867]
[1776704657027,44.02,75494.35,0.0,0.82304,0.00012,13.06546]
[1776704658034,44.02,75493.73,0.0,0.82296,0.00012,13.06894]
[1776704659888,44.02,75495.12,0.0,0.82312,0.00012,13.06177]
[1776704659928,44.02,75495.12,0.0,0.82312,0.00012,13.06177]
[1776704660512,44.02,75495.12,0.0,0.82312,0.00012,13.06177]
[1776704660578,44.02,75495.12,0.0,0.82312,0.00012,13.06177]
[1776704660684,44.02,75501.49,0.0,0.82386,0.00012,13.02823]
[1776704661275,44.02,75501.49,0.0,0.82386,0.00012,13.02823]
[1776704661586,44.02,75501.49,0.0,0.82386,0.00012,13.02823]
[1776704661618,44.02,75515.1,0.0,0.82545,0.00012,12.95619]
[1776704662066,44.02,75525.07,0.0,0.8266,0.00012,12.90349]
[1776704663480,44.02,75525.07,0.0,0.8266,0.00012,12.90349]
[1776704663536,44.02,75527.6,0.0,0.82689,0.00012,12.89032]
[1776704664081,44.02,75524.88,0.0,0.82657,0.00012,12.90503]
[1776704665101,44.02,75524.88,0.0,0.82657,0.00012,12.90503]
[1776704665502,44.02,75524.88,0.0,0.82657,0.00012,12.90503]
[1776704666112,44.02,75525.1,0.0,0.82659,0.00012,12.90412]
[1776704666135,44.02,75525.93,0.0,0.82668,0.00012,12.89998]
[1776704668573,44.03,75525.88,0.0,0.82667,0.00012,12.90051]
[1776704669243,44.03,75525.49,0.0,0.82661,0.00012,12.90284]
[1776704669280,44.03,75523.75,0.0,0.82641,0.00012,12.91233]
[1776704669905,44.03,75523.75,0.0,0.82641,0.00012,12.91233]
[1776704669959,44.03,75523.75,0.0,0.82641,0.00012,12.91233]
[1776704670489,44.03,75523.75,0.0,0.82641,0.00012,12.91233]
[1776704670532,44.03,75521.35,0.0,0.82612,0.00012,12.92531]
[1776704670918,44.03,75521.35,0.0,0.82612,0.00012,12.92531]
[1776704671874,44.03,75521.35,0.0,0.82612,0.00012,12.92531]
[1776704672227,44.03,75522.23,0.0,0.82627,0.00012,12.91575]
[1776704672259,44.03,75520.83,0.0,0.8261,0.00012,12.92341]
[1776704673144,44.03,75511.1,0.0,0.82497,0.00012,12.97523]
[1776704674152,44.03,75509.57,0.0,0.82479,0.00012,12.98351]
[1776704676166,44.03,75519.17,0.0,0.8259,0.00012,12.93296]
[1776704677822,44.03,75519.17,0.0,0.8259,0.00012,12.93296]
[1776704677880,44.03,75519.17,0.0,0.8259,0.00012,12.93296]
[1776704677173,44.03,75521.9,0.0,0.82621,0.00012,12.91871]
[1776704678180,44.04,75524.96,0.0,0.82656,0.00012,12.90274]
[1776704680194,44.04,75526.41,0.0,0.82671,0.00012,12.8956]
[1776704681566,44.04,75526.41,0.0,0.82671,0.00012,12.8956]
[1776704682210,44.04,75528.52,0.0,0.82694,0.00012,12.88497]
[1776704682939,44.04,75528.52,0.0,0.82694,0.00012,12.88497]
[1776704683030,44.04,75528.52,0.0,0.82694,0.00012,12.88497]
[1776704683217,44.04,75539.3,0.0,0.82818,0.00011,12.82806]
[1776704684224,44.04,75539.0,0.0,0.82814,0.00011,12.82973]
[1776704688252,44.04,75536.45,0.0,0.82784,0.00012,12.84359]
[1776704689259,44.04,75534.79,0.0,0.82765,0.00012,12.85246]
[1776704690322,44.04,75534.79,0.0,0.82765,0.00012,12.85246]
[1776704690482,44.04,75534.79,0.0,0.82765,0.00012,12.85246]
[1776704690530,44.04,75529.65,0.0,0.82706,0.00012,12.87978]
[1776704691273,44.04,75524.59,0.0,0.82647,0.00012,12.90663]
[1776704692280,44.04,75519.56,0.0,0.82589,0.00012,12.93342]
[1776704693287,44.04,75515.44,0.0,0.82541,0.00012,12.95548]
[1776704696308,44.05,75516.36,0.0,0.8255,0.00012,12.9512]
[1776704697315,44.05,75515.18,0.0,0.82536,0.00012,12.95767]
[1776704699329,44.05,75510.85,0.0,0.82485,0.00012,12.98102]
[1776704700336,44.05,75509.87,0.0,0.82473,0.00012,12.98639]
[1776704702392,44.05,75506.7,0.0,0.82436,0.00012,13.00336]
[1776704703361,44.05,75505.57,0.0,0.82422,0.00012,13.00934]
[1776704704368,44.05,75504.37,0.0,0.82408,0.00012,13.01602]
[1776704705409,44.05,75504.37,0.0,0.82408,0.00012,13.01602]
[1776704705906,44.05,75504.37,0.0,0.82408,0.00012,13.01602]
[1776704705945,44.05,75504.37,0.0,0.82408,0.00012,13.01602]
[1776704705551,44.05,75499.37,0.0,0.82349,0.00012,13.04263]
[1776704706401,44.05,75494.32,0.0,0.8229,0.00012,13.06935]
[1776704707468,44.05,75490.37,0.0,0.82244,0.00012,13.09023]
[1776704708406,44.05,75489.24,0.0,0.8223,0.00012,13.09639]
[1776704709414,44.05,75495.12,0.0,0.82299,0.00012,13.06534]
[1776704710419,44.05,75498.9,0.0,0.82343,0.00012,13.04542]
[1776704712434,44.05,75492.51,0.0,0.82267,0.00012,13.07945]
[1776704713273,44.05,75492.51,0.0,0.82267,0.00012,13.07945]
[1776704713440,44.06,75489.55,0.0,0.82233,0.00012,13.09517]
[1776704716462,44.06,75486.18,0.0,0.82193,0.00012,13.11311]
[1776704719230,44.06,75485.16,0.0,0.8218,0.00012,13.11872]
[1776704719486,44.06,75485.71,0.0,0.82187,0.00012,13.11582]
[1776704724519,44.06,75480.32,0.0,0.82121,0.00012,13.14536]
[1776704727540,44.06,75488.78,0.0,0.82219,0.00012,13.10144]
[1776704728547,44.06,75490.05,0.0,0.82233,0.00012,13.09491]
[1776704729667,44.07,75492.82,0.0,0.82265,0.00012,13.08045]
[1776704730561,44.07,75499.45,0.0,0.82343,0.00012,13.04559]
[1776704731568,44.07,75502.14,0.0,0.82379,0.00012,13.02648]
[1776704733582,44.07,75503.5,0.0,0.82393,0.00012,13.01981]
[1776704735596,44.07,75502.0,0.0,0.82375,0.00012,13.02829]
[1776704737611,44.07,75498.32,0.0,0.82331,0.00012,13.04826]
[1776704740631,44.08,75496.34,0.0,0.82306,0.00012,13.05943]
[1776704742645,44.08,75494.34,0.0,0.82281,0.00012,13.07045]
[1776704743652,44.08,75487.99,0.0,0.82207,0.00012,13.10421]
[1776704744659,44.08,75485.86,0.0,0.82181,0.00012,13.11566]
[1776704745666,44.08,75487.83,0.0,0.82204,0.00012,13.1054]
[1776704749695,44.08,75490.11,0.0,0.82229,0.00012,13.09393]
[1776704750702,44.08,75498.82,0.0,0.82331,0.00012,13.04805]
[1776704751709,44.08,75501.92,0.0,0.82367,0.00012,13.03168]
[1776704753723,44.08,75505.28,0.0,0.82406,0.00012,13.01409]
[1776704754730,44.08,75512.62,0.0,0.82491,0.00012,12.97536]
[1776704755736,44.09,75515.5,0.0,0.82525,0.00012,12.96024]
[1776704756744,44.09,75513.75,0.0,0.82504,0.00012,12.96969]
[1776704759765,44.09,75512.81,0.0,0.82492,0.00012,12.97525]
[1776704763793,44.09,75511.33,0.0,0.82472,0.00012,12.98405]
[1776704765808,44.09,75513.56,0.0,0.82498,0.00012,12.97262]
[1776704766830,44.09,75522.32,0.0,0.82599,0.00012,12.92625]
[1776704767528,44.09,75522.32,0.0,0.82599,0.00012,12.92625]
[1776704767838,44.1,75530.52,0.0,0.82693,0.00012,12.88315]
[1776704768038,44.1,75530.52,0.0,0.82693,0.00012,12.88315]
[1776704768378,44.1,75530.52,0.0,0.82693,0.00012,12.88315]
[1776704768843,44.1,75534.64,0.0,0.82741,0.00012,12.86135]
[1776704769850,44.1,75543.88,0.0,0.82847,0.00011,12.81237]
[1776704770857,44.1,75545.64,0.0,0.82866,0.00011,12.80324]
[1776704771864,44.1,75546.96,0.0,0.82881,0.00011,12.79638]
[1776704773530,44.1,75547.55,0.0,0.82888,0.00011,12.79341]
[1776704773877,44.1,75559.27,0.0,0.83021,0.00011,12.73138]
[1776704774884,44.1,75564.9,0.0,0.83085,0.00011,12.70173]
[1776704775892,44.11,75565.27,0.0,0.83083,0.00011,12.70249]
[1776704778913,44.12,75566.64,0.0,0.83092,0.00011,12.69841]
[1776704779971,44.13,75577.4,0.0,0.83208,0.00011,12.64408]
[1776704780418,44.13,75577.4,0.0,0.83208,0.00011,12.64408]
[1776704780588,44.13,75577.4,0.0,0.83208,0.00011,12.64408]
[1776704780992,44.13,75577.4,0.0,0.83208,0.00011,12.64408]
[1776704780946,44.14,75587.57,0.0,0.83319,0.00011,12.59213]
[1776704781945,44.15,75587.73,0.0,0.83315,0.00011,12.594]
[1776704782951,44.16,75583.2,0.0,0.83258,0.00011,12.62073]
[1776704783961,44.17,75578.52,0.0,0.83201,0.00011,12.64788]
[1776704784224,44.17,75578.52,0.0,0.83201,0.00011,12.64788]
[1776704784968,44.18,75571.86,0.0,0.83121,0.00011,12.68517]
[1776704785975,44.18,75566.09,0.0,0.83053,0.00011,12.7172]
[1776704786982,44.19,75564.12,0.0,0.8303,0.00011,12.72789]
[1776704787989,44.19,75563.15,0.0,0.83019,0.00011,12.73326]
[1776704789024,44.19,75563.15,0.0,0.83019,0.00011,12.73326]
[1776704789041,44.19,75559.32,0.0,0.82975,0.00011,12.75378]
[1776704790007,44.19,75554.82,0.0,0.82923,0.00011,12.77781]
[1776704791010,44.19,75550.91,0.0,0.82883,0.00011,12.79354]
[1776704792018,44.19,75546.54,0.0,0.82833,0.00011,12.81682]
[1776704793028,44.19,75544.77,0.0,0.82812,0.00011,12.82631]
[1776704794031,44.19,75545.88,0.0,0.82825,0.00011,12.82055]
[1776704795039,44.19,75546.64,0.0,0.82833,0.00011,12.81665]
[1776704796046,44.19,75548.0,0.0,0.82848,0.00011,12.80957]
[1776704797053,44.19,75549.3,0.0,0.82863,0.00011,12.80283]
[1776704799068,44.19,75548.14,0.0,0.82849,0.00011,12.80926]
[1776704802090,44.19,75549.51,0.0,0.82864,0.00011,12.80241]
[1776704803099,44.19,75555.89,0.0,0.82936,0.00011,12.76878]
[1776704804106,44.2,75557.8,0.0,0.82958,0.00011,12.75884]
[1776704806120,44.2,75548.1,0.0,0.82846,0.00011,12.81055]
[1776704807127,44.2,75542.01,0.0,0.82776,0.00011,12.84288]
[1776704809210,44.2,75541.63,0.0,0.82772,0.00011,12.84496]
[1776704809278,44.2,75541.63,0.0,0.82772,0.00011,12.84496]
[1776704809442,44.2,75541.63,0.0,0.82772,0.00011,12.84496]
[1776704809540,44.2,75540.33,0.0,0.82757,0.00011,12.8519]
[1776704810147,44.2,75539.4,0.0,0.82746,0.00011,12.85687]
[1776704811155,44.2,75538.26,0.0,0.82732,0.00011,12.8631]
[1776704812162,44.2,75536.11,0.0,0.82707,0.00012,12.87465]
[1776704813169,44.2,75537.27,0.0,0.8272,0.00011,12.86884]
[1776704815947,44.2,75535.71,0.0,0.827,0.00012,12.87804]
[1776704818204,44.21,75536.65,0.0,0.8271,0.00011,12.87368]
[1776704821630,44.21,75537.36,0.0,0.82717,0.00011,12.87027]
[1776704821682,44.21,75524.2,0.0,0.82565,0.00012,12.93997]
[1776704822577,44.21,75524.2,0.0,0.82565,0.00012,12.93997]
[1776704822635,44.21,75507.35,0.0,0.82369,0.00012,13.0291]
[1776704823249,44.21,75507.35,0.0,0.82369,0.00012,13.0291]
[1776704823271,44.21,75510.91,0.0,0.8241,0.00012,13.01043]
[1776704825256,44.21,75509.87,0.0,0.82397,0.00012,13.01618]
[1776704826263,44.21,75505.98,0.0,0.82352,0.00012,13.03683]
[1776704828277,44.21,75508.74,0.0,0.82383,0.00012,13.02251]
[1776704833312,44.22,75509.05,0.0,0.82386,0.00012,13.02159]
[1776704835326,44.22,75507.71,0.0,0.82369,0.00012,13.02896]
[1776704839504,44.22,75507.73,0.0,0.82369,0.00012,13.0293]
[1776704840008,44.22,75507.73,0.0,0.82369,0.00012,13.0293]
[1776704840058,44.22,75512.2,0.0,0.8242,0.00012,13.00606]
[1776704840558,44.22,75512.2,0.0,0.8242,0.00012,13.00606]
[1776704841025,44.22,75512.2,0.0,0.8242,0.00012,13.00606]
[1776704841074,44.22,75519.82,0.0,0.82508,0.00012,12.96609]
[1776704841371,44.22,75525.23,0.0,0.8257,0.00012,12.93754]
[1776704842378,44.22,75528.29,0.0,0.82605,0.00012,12.92166]
[1776704843385,44.22,75530.57,0.0,0.82631,0.00012,12.90991]
[1776704845399,44.23,75537.38,0.0,0.82708,0.00011,12.87454]
[1776704846406,44.23,75545.4,0.0,0.828,0.00011,12.83223]
[1776704847542,44.23,75545.4,0.0,0.828,0.00011,12.83223]
[1776704847640,44.23,75548.32,0.0,0.82833,0.00011,12.8169]
[1776704848420,44.23,75553.92,0.0,0.82897,0.00011,12.78742]
[1776704849430,44.23,75555.35,0.0,0.82913,0.00011,12.78003]
[1776704850434,44.23,75554.76,0.0,0.82906,0.00011,12.78332]
[1776704854468,44.23,75549.92,0.0,0.82853,0.00011,12.80489]
[1776704855470,44.23,75547.91,0.0,0.82829,0.00011,12.81579]
[1776704857484,44.24,75548.6,0.0,0.82836,0.00011,12.81266]
[1776704858491,44.24,75550.91,0.0,0.82862,0.00011,12.80071]
[1776704859497,44.24,75547.87,0.0,0.82827,0.00011,12.81706]
[1776704860509,44.24,75549.75,0.0,0.82848,0.00011,12.80738]
[1776704861513,44.24,75554.24,0.0,0.82898,0.00011,12.78392]
[1776704862518,44.25,75551.08,0.0,0.82856,0.00011,12.8036]
[1776704863526,44.25,75544.85,0.0,0.82784,0.00011,12.83678]
[1776704864533,44.25,75540.79,0.0,0.82737,0.00011,12.85844]
[1776704867060,44.25,75540.89,0.0,0.82738,0.00011,12.85811]
[1776704872589,44.26,75537.69,0.0,0.82698,0.00011,12.87641]
[1776704873596,44.26,75539.25,0.0,0.82716,0.00011,12.86835]
[1776704874602,44.26,75540.24,0.0,0.82727,0.00011,12.86316]
[1776704876617,44.26,75539.22,0.0,0.82715,0.00011,12.86863]
[1776704880645,44.26,75540.13,0.0,0.82725,0.00011,12.86402]
[1776704884104,44.26,75540.34,0.0,0.82728,0.00011,12.86301]
[1776704884122,44.26,75591.24,0.0,0.83305,0.00011,12.59397]
[1776704884300,44.26,75591.24,0.0,0.83305,0.00011,12.59397]
[1776704885085,44.26,75591.24,0.0,0.83305,0.00011,12.59397]
[1776704884690,44.27,75640.29,0.0,0.83848,0.00011,12.33463]
[1776704885371,44.27,75640.29,0.0,0.83848,0.00011,12.33463]
[1776704885697,44.27,75652.12,0.0,0.83977,0.00011,12.27249]
[1776704886712,44.27,75649.86,0.0,0.83951,0.00011,12.285]
[1776704887593,44.27,75649.86,0.0,0.83951,0.00011,12.285]
[1776704887718,44.27,75648.36,0.0,0.83934,0.00011,12.29315]
[1776704888264,44.27,75648.36,0.0,0.83934,0.00011,12.29315]
[1776704888413,44.27,75648.36,0.0,0.83934,0.00011,12.29315]
[1776704888725,44.27,75648.15,0.0,0.83932,0.00011,12.29445]
[1776704889203,44.27,75648.15,0.0,0.83932,0.00011,12.29445]
[1776704889349,44.27,75648.15,0.0,0.83932,0.00011,12.29445]
[1776704889383,44.27,75648.15,0.0,0.83932,0.00011,12.29445]
[1776704889433,44.27,75648.15,0.0,0.83932,0.00011,12.29445]
[1776704889504,44.27,75648.15,0.0,0.83932,0.00011,12.29445]
[1776704889662,44.27,75648.15,0.0,0.83932,0.00011,12.29445]
[1776704889749,44.27,75648.15,0.0,0.83932,0.00011,12.29445]
[1776704889775,44.27,75648.15,0.0,0.83932,0.00011,12.29445]
[1776704889830,44.27,75647.64,0.0,0.83926,0.00011,12.29734]
[1776704890377,44.27,75647.64,0.0,0.83926,0.00011,12.29734]
[1776704890418,44.27,75647.64,0.0,0.83926,0.00011,12.29734]
[1776704890550,44.27,75647.64,0.0,0.83926,0.00011,12.29734]
[1776704890714,44.27,75647.64,0.0,0.83926,0.00011,12.29734]
[1776704890743,44.27,75647.65,0.0,0.83925,0.00011,12.29748]
[1776704891527,44.27,75647.65,0.0,0.83925,0.00011,12.29748]
[1776704891632,44.27,75647.65,0.0,0.83925,0.00011,12.29748]
[1776704891727,44.27,75647.65,0.0,0.83925,0.00011,12.29748]
[1776704892076,44.27,75647.65,0.0,0.83925,0.00011,12.29748]
[1776704892091,44.27,75636.19,0.0,0.83799,0.00011,12.35843]
[1776704892212,44.27,75636.19,0.0,0.83799,0.00011,12.35843]
[1776704892453,44.27,75636.19,0.0,0.83799,0.00011,12.35843]
[1776704892512,44.27,75636.19,0.0,0.83799,0.00011,12.35843]
[1776704892543,44.27,75636.19,0.0,0.83799,0.00011,12.35843]
[1776704892589,44.27,75636.19,0.0,0.83799,0.00011,12.35843]
[1776704892640,44.27,75636.19,0.0,0.83799,0.00011,12.35843]
[1776704892723,44.27,75636.19,0.0,0.83799,0.00011,12.35843]
[1776704892801,44.27,75636.19,0.0,0.83799,0.00011,12.35843]
[1776704892953,44.27,75636.19,0.0,0.83799,0.00011,12.35843]
[1776704893094,44.27,75636.19,0.0,0.83799,0.00011,12.35843]
[1776704892966,44.27,75642.8,0.0,0.83871,0.00011,12.32365]
[1776704893215,44.27,75642.8,0.0,0.83871,0.00011,12.32365]
[1776704893330,44.27,75642.8,0.0,0.83871,0.00011,12.32365]
[1776704893761,44.28,75640.64,0.0,0.83847,0.00011,12.33542]
[1776704894343,44.28,75640.64,0.0,0.83847,0.00011,12.33542]
[1776704894446,44.28,75640.64,0.0,0.83847,0.00011,12.33542]
[1776704894585,44.28,75640.64,0.0,0.83847,0.00011,12.33542]
[1776704894587,44.28,75640.64,0.0,0.83847,0.00011,12.33542]
[1776704894723,44.28,75640.64,0.0,0.83847,0.00011,12.33542]
[1776704894767,44.28,75638.39,0.0,0.83822,0.00011,12.34748]
[1776704896620,44.28,75636.32,0.0,0.83799,0.00011,12.35873]
[1776704896720,44.28,75636.32,0.0,0.83799,0.00011,12.35873]
[1776704896829,44.28,75636.32,0.0,0.83799,0.00011,12.35873]
[1776704896969,44.28,75636.32,0.0,0.83799,0.00011,12.35873]
[1776704896980,44.28,75636.32,0.0,0.83799,0.00011,12.35873]
[1776704897074,44.28,75636.32,0.0,0.83799,0.00011,12.35873]
[1776704897176,44.28,75626.49,0.0,0.83689,0.00011,12.41136]
[1776704897206,44.28,75626.49,0.0,0.83689,0.00011,12.41136]
[1776704897372,44.28,75626.49,0.0,0.83689,0.00011,12.41136]
[1776704897379,44.28,75626.49,0.0,0.83689,0.00011,12.41136]
[1776704897387,44.28,75626.49,0.0,0.83689,0.00011,12.41136]
[1776704897466,44.28,75626.49,0.0,0.83689,0.00011,12.41136]
[1776704897486,44.28,75626.49,0.0,0.83689,0.00011,12.41136]
[1776704897584,44.28,75626.49,0.0,0.83689,0.00011,12.41136]
[1776704897619,44.28,75626.49,0.0,0.83689,0.00011,12.41136]
[1776704897715,44.28,75626.49,0.0,0.83689,0.00011,12.41136]
[1776704898594,44.28,75623.53,0.0,0.83657,0.00011,12.42705]
[1776704898706,44.28,75623.53,0.0,0.83657,0.00011,12.42705]
[1776704898872,44.28,75623.53,0.0,0.83657,0.00011,12.42705]
[1776704898954,44.28,75623.53,0.0,0.83657,0.00011,12.42705]
[1776704898999,44.28,75623.53,0.0,0.83657,0.00011,12.42705]
[1776704899095,44.28,75623.53,0.0,0.83657,0.00011,12.42705]
[1776704899180,44.28,75623.53,0.0,0.83657,0.00011,12.42705]
[1776704899150,44.28,75623.02,0.0,0.8365,0.00011,12.43011]
[1776704899291,44.28,75623.02,0.0,0.8365,0.00011,12.43011]
[1776704899304,44.28,75623.02,0.0,0.8365,0.00011,12.43011]
[1776704899445,44.28,75623.02,0.0,0.8365,0.00011,12.43011]
[1776704899597,44.28,75623.02,0.0,0.8365,0.00011,12.43011]
[1776704899696,44.28,75623.02,0.0,0.8365,0.00011,12.43011]
[1776704900464,44.28,75623.99,0.0,0.83661,0.00011,12.42497]
[1776704900548,44.28,75623.99,0.0,0.83661,0.00011,12.42497]
[1776704900614,44.28,75623.99,0.0,0.83661,0.00011,12.42497]
[1776704900717,44.28,75623.99,0.0,0.83661,0.00011,12.42497]
[1776704902875,44.28,75623.29,0.0,0.83652,0.00011,12.42916]
[1776704902881,44.28,75623.29,0.0,0.83652,0.00011,12.42916]
[1776704902929,44.28,75623.29,0.0,0.83652,0.00011,12.42916]
[1776704902936,44.28,75623.29,0.0,0.83652,0.00011,12.42916]
[1776704904353,44.28,75623.69,0.0,0.83656,0.00011,12.42753]
[1776704904448,44.28,75623.69,0.0,0.83656,0.00011,12.42753]
[1776704904500,44.28,75623.69,0.0,0.83656,0.00011,12.42753]
[1776704904702,44.28,75623.69,0.0,0.83656,0.00011,12.42753]
[1776704904745,44.28,75623.69,0.0,0.83656,0.00011,12.42753]
[1776704904808,44.28,75623.69,0.0,0.83656,0.00011,12.42753]
[1776704904856,44.28,75623.69,0.0,0.83656,0.00011,12.42753]
[1776704904947,44.28,75623.69,0.0,0.83656,0.00011,12.42753]
[1776704905511,44.29,75623.9,0.0,0.83657,0.00011,12.42675]
[1776704905703,44.29,75623.9,0.0,0.83657,0.00011,12.42675]
[1776704905814,44.29,75623.9,0.0,0.83657,0.00011,12.42675]
[1776704905887,44.29,75623.9,0.0,0.83657,0.00011,12.42675]
[1776704905952,44.29,75623.9,0.0,0.83657,0.00011,12.42675]
[1776704907884,44.29,75623.3,0.0,0.8365,0.00011,12.4301]
[1776704907965,44.29,75623.3,0.0,0.8365,0.00011,12.4301]
[1776704907998,44.29,75623.3,0.0,0.8365,0.00011,12.4301]
[1776704908030,44.29,75623.3,0.0,0.8365,0.00011,12.4301]
[1776704908206,44.29,75623.3,0.0,0.8365,0.00011,12.4301]
[1776704908393,44.29,75621.45,0.0,0.83629,0.00011,12.44023]
[1776704908400,44.29,75621.45,0.0,0.83629,0.00011,12.44023]
[1776704908434,44.29,75621.45,0.0,0.83629,0.00011,12.44023]
[1776704908727,44.29,75621.45,0.0,0.83629,0.00011,12.44023]
[1776704910445,44.29,75618.23,0.0,0.83593,0.00011,12.45744]
[1776704910689,44.29,75618.23,0.0,0.83593,0.00011,12.45744]
[1776704910694,44.29,75618.23,0.0,0.83593,0.00011,12.45744]
[1776704910749,44.29,75618.23,0.0,0.83593,0.00011,12.45744]
[1776704910931,44.29,75618.23,0.0,0.83593,0.00011,12.45744]
[1776704910940,44.29,75618.23,0.0,0.83593,0.00011,12.45744]
[1776704910993,44.29,75618.23,0.0,0.83593,0.00011,12.45744]
[1776704911220,44.29,75617.71,0.0,0.83591,0.00011,12.45564]
[1776704911295,44.29,75617.71,0.0,0.83591,0.00011,12.45564]
[1776704911437,44.29,75617.71,0.0,0.83591,0.00011,12.45564]
[1776704911489,44.29,75617.71,0.0,0.83591,0.00011,12.45564]
[1776704911696,44.29,75617.71,0.0,0.83591,0.00011,12.45564]
[1776704911945,44.29,75617.71,0.0,0.83591,0.00011,12.45564]
[1776704912105,44.29,75617.71,0.0,0.83591,0.00011,12.45564]
[1776704912172,44.29,75617.71,0.0,0.83591,0.00011,12.45564]
[1776704912214,44.29,75617.71,0.0,0.83591,0.00011,12.45564]
[1776704912109,44.29,75613.69,0.0,0.83546,0.00011,12.47721]
[1776704912224,44.29,75613.69,0.0,0.83546,0.00011,12.47721]
[1776704912240,44.29,75613.69,0.0,0.83546,0.00011,12.47721]
[1776704912282,44.29,75613.69,0.0,0.83546,0.00011,12.47721]
[1776704912336,44.29,75613.69,0.0,0.83546,0.00011,12.47721]
[1776704912470,44.29,75613.69,0.0,0.83546,0.00011,12.47721]
[1776704912646,44.29,75613.69,0.0,0.83546,0.00011,12.47721]
[1776704912776,44.29,75613.69,0.0,0.83546,0.00011,12.47721]
[1776704912894,44.29,75613.69,0.0,0.83546,0.00011,12.47721]
[1776704912951,44.29,75613.69,0.0,0.83546,0.00011,12.47721]
[1776704912965,44.29,75613.69,0.0,0.83546,0.00011,12.47721]
[1776704913015,44.29,75613.69,0.0,0.83546,0.00011,12.47721]
[1776704913184,44.29,75613.69,0.0,0.83546,0.00011,12.47721]
[1776704913102,44.29,75621.98,0.0,0.83637,0.00011,12.43357]
[1776704913259,44.29,75621.98,0.0,0.83637,0.00011,12.43357]
[1776704913318,44.29,75621.98,0.0,0.83637,0.00011,12.43357]
[1776704913458,44.29,75621.98,0.0,0.83637,0.00011,12.43357]
[1776704913611,44.29,75621.98,0.0,0.83637,0.00011,12.43357]
[1776704913963,44.29,75621.98,0.0,0.83637,0.00011,12.43357]
[1776704915203,44.29,75625.2,0.0,0.83672,0.00011,12.41683]
[1776704914909,44.29,75629.5,0.0,0.8372,0.00011,12.39406]
[1776704915315,44.29,75629.5,0.0,0.8372,0.00011,12.39406]
[1776704915370,44.29,75629.5,0.0,0.8372,0.00011,12.39406]
[1776704915457,44.29,75629.5,0.0,0.8372,0.00011,12.39406]
[1776704915559,44.29,75629.5,0.0,0.8372,0.00011,12.39406]
[1776704915907,44.29,75629.5,0.0,0.8372,0.00011,12.39406]
[1776704915999,44.29,75633.47,0.0,0.83763,0.00011,12.37341]
[1776704916571,44.29,75633.47,0.0,0.83763,0.00011,12.37341]
[1776704916710,44.29,75633.47,0.0,0.83763,0.00011,12.37341]
[1776704916747,44.29,75633.47,0.0,0.83763,0.00011,12.37341]
[1776704916930,44.29,75633.47,0.0,0.83763,0.00011,12.37341]
[1776704917045,44.29,75633.47,0.0,0.83763,0.00011,12.37341]
[1776704917197,44.29,75633.47,0.0,0.83763,0.00011,12.37341]
[1776704917200,44.29,75633.47,0.0,0.83763,0.00011,12.37341]
[1776704917090,44.3,75640.37,0.0,0.83838,0.00011,12.33709]
[1776704917250,44.3,75640.37,0.0,0.83838,0.00011,12.33709]
[1776704917398,44.3,75640.37,0.0,0.83838,0.00011,12.33709]
[1776704917458,44.3,75640.37,0.0,0.83838,0.00011,12.33709]
[1776704917523,44.3,75640.37,0.0,0.83838,0.00011,12.33709]
[1776704917529,44.3,75640.37,0.0,0.83838,0.00011,12.33709]
[1776704917698,44.3,75640.37,0.0,0.83838,0.00011,12.33709]
[1776704917744,44.3,75640.37,0.0,0.83838,0.00011,12.33709]
[1776704917947,44.3,75640.37,0.0,0.83838,0.00011,12.33709]
[1776704917949,44.3,75640.37,0.0,0.83838,0.00011,12.33709]
[1776704918053,44.3,75640.37,0.0,0.83838,0.00011,12.33709]
[1776704918089,44.3,75644.07,0.0,0.83879,0.00011,12.31762]
[1776704918460,44.3,75644.07,0.0,0.83879,0.00011,12.31762]
[1776704918514,44.3,75644.07,0.0,0.83879,0.00011,12.31762]
[1776704918585,44.3,75644.07,0.0,0.83879,0.00011,12.31762]
[1776704918686,44.3,75644.07,0.0,0.83879,0.00011,12.31762]
[1776704918707,44.3,75644.07,0.0,0.83879,0.00011,12.31762]
[1776704918834,44.3,75644.07,0.0,0.83879,0.00011,12.31762]
[1776704919164,44.3,75644.07,0.0,0.83879,0.00011,12.31762]
[1776704919247,44.3,75647.06,0.0,0.83911,0.00011,12.30177]
[1776704919562,44.3,75647.06,0.0,0.83911,0.00011,12.30177]
[1776704919700,44.3,75647.06,0.0,0.83911,0.00011,12.30177]
[1776704919712,44.3,75647.06,0.0,0.83911,0.00011,12.30177]
[1776704919861,44.3,75647.06,0.0,0.83911,0.00011,12.30177]
[1776704919952,44.3,75647.06,0.0,0.83911,0.00011,12.30177]
[1776704920147,44.3,75647.06,0.0,0.83911,0.00011,12.30177]
[1776704920153,44.3,75647.06,0.0,0.83911,0.00011,12.30177]
[1776704920041,44.3,75652.62,0.0,0.83971,0.00011,12.27265]
[1776704923208,44.3,75654.45,0.0,0.8399,0.00011,12.2634]
[1776704923447,44.3,75654.14,0.0,0.83987,0.00011,12.26528]
[1776704923588,44.3,75654.14,0.0,0.83987,0.00011,12.26528]
[1776704923675,44.3,75654.14,0.0,0.83987,0.00011,12.26528]
[1776704923692,44.3,75654.14,0.0,0.83987,0.00011,12.26528]
[1776704923694,44.3,75654.14,0.0,0.83987,0.00011,12.26528]
[1776704923834,44.3,75654.14,0.0,0.83987,0.00011,12.26528]
[1776704923938,44.3,75654.14,0.0,0.83987,0.00011,12.26528]
[1776704923973,44.3,75654.14,0.0,0.83987,0.00011,12.26528]
[1776704924025,44.3,75654.14,0.0,0.83987,0.00011,12.26528]
[1776704924903,44.3,75656.25,0.0,0.84009,0.00011,12.25433]
[1776704924948,44.3,75656.25,0.0,0.84009,0.00011,12.25433]
[1776704925037,44.3,75656.25,0.0,0.84009,0.00011,12.25433]
[1776704925165,44.3,75656.25,0.0,0.84009,0.00011,12.25433]
[1776704925389,44.3,75655.69,0.0,0.84003,0.00011,12.25755]
[1776704925425,44.3,75655.69,0.0,0.84003,0.00011,12.25755]
[1776704925994,44.3,75655.69,0.0,0.84003,0.00011,12.25755]
[1776704926026,44.3,75660.43,0.0,0.84054,0.00011,12.2325]
[1776704927137,44.3,75660.43,0.0,0.84054,0.00011,12.2325]
[1776704928005,44.3,75635.43,0.0,0.8378,0.00011,12.36538]
[1776704929010,44.3,75634.44,0.0,0.83769,0.00011,12.37071]
[1776704929288,44.3,75634.44,0.0,0.83769,0.00011,12.37071]
[1776704931024,44.31,75633.29,0.0,0.83755,0.00011,12.37712]
[1776704932031,44.31,75631.31,0.0,0.83733,0.00011,12.38784]
[1776704933038,44.31,75630.24,0.0,0.83721,0.00011,12.39372]
[1776704936059,44.31,75631.03,0.0,0.83728,0.00011,12.39014]
[1776704937066,44.31,75633.02,0.0,0.8375,0.00011,12.37981]
[1776704939080,44.31,75645.64,0.0,0.83888,0.00011,12.31326]
[1776704940087,44.31,75650.39,0.0,0.83939,0.00011,12.28826]
[1776704941093,44.31,75650.75,0.0,0.83943,0.00011,12.28656]
[1776704941487,44.31,75650.75,0.0,0.83943,0.00011,12.28656]
[1776704942101,44.31,75659.51,0.0,0.84038,0.00011,12.24035]
[1776704943108,44.31,75666.11,0.0,0.84109,0.00011,12.20564]
[1776704944115,44.31,75672.82,0.0,0.84182,0.00011,12.17023]
[1776704945122,44.32,75677.52,0.0,0.84232,0.00011,12.14552]
[1776704947138,44.32,75681.66,0.0,0.84276,0.00011,12.12405]
[1776704952173,44.32,75682.57,0.0,0.84283,0.00011,12.12049]
[1776704955193,44.32,75672.93,0.0,0.84178,0.00011,12.1723]
[1776704956201,44.33,75668.82,0.0,0.84133,0.00011,12.19425]
[1776704958215,44.33,75665.24,0.0,0.84093,0.00011,12.21348]
[1776704960901,44.33,75664.43,0.0,0.84084,0.00011,12.21801]
[1776704961236,44.33,75654.31,0.0,0.83973,0.00011,12.27189]
[1776704962243,44.33,75640.79,0.0,0.83825,0.00011,12.34369]
[1776704963250,44.33,75637.18,0.0,0.83785,0.00011,12.36306]
[1776704966271,44.33,75636.66,0.0,0.83778,0.00011,12.36652]
[1776704967278,44.33,75637.37,0.0,0.83785,0.00011,12.363]
[1776704968285,44.33,75638.29,0.0,0.83795,0.00011,12.35837]
[1776704969292,44.34,75639.37,0.0,0.83806,0.00011,12.3529]
[1776704971306,44.34,75638.6,0.0,0.83802,0.00011,12.35217]
[1776704972312,44.34,75636.67,0.0,0.83781,0.00011,12.36248]
[1776704973320,44.34,75634.9,0.0,0.83761,0.00011,12.37193]
[1776704974327,44.34,75633.7,0.0,0.83747,0.00011,12.37851]
[1776704975333,44.34,75632.82,0.0,0.83737,0.00011,12.38338]
[1776704980373,44.34,75631.03,0.0,0.83715,0.00011,12.39392]
[1776704981380,44.34,75630.35,0.0,0.83707,0.00011,12.39772]
[1776704983393,44.35,75624.0,0.0,0.83636,0.00011,12.4317]
[1776704984401,44.35,75621.54,0.0,0.83609,0.00011,12.44486]
[1776704985412,44.35,75620.19,0.0,0.83594,0.00011,12.45213]
[1776704986419,44.35,75617.88,0.0,0.83568,0.00011,12.46463]
[1776704987991,44.35,75617.88,0.0,0.83568,0.00011,12.46463]
[1776704988433,44.35,75603.74,0.0,0.83409,0.00011,12.53991]
[1776704989440,44.35,75597.32,0.0,0.83337,0.00011,12.57401]
[1776704990447,44.35,75596.46,0.0,0.83327,0.00011,12.57868]
[1776704994475,44.35,75597.89,0.0,0.83342,0.00011,12.57165]
[1776704995482,44.35,75602.17,0.0,0.8339,0.00011,12.54918]
[1776704998503,44.36,75601.24,0.0,0.83378,0.00011,12.55463]
[1776704999510,44.36,75600.32,0.0,0.83368,0.00011,12.55967]
[1776705000517,44.36,75598.64,0.0,0.83348,0.00011,12.56871]
[1776705003538,44.36,75601.79,0.0,0.83383,0.00011,12.55256]
[1776705004598,44.36,75601.79,0.0,0.83383,0.00011,12.55256]
[1776705004638,44.36,75618.98,0.0,0.83574,0.00011,12.4619]
[1776705005553,44.36,75628.35,0.0,0.83677,0.00011,12.41238]
[1776705006560,44.36,75631.61,0.0,0.83713,0.00011,12.39524]
[1776705007828,44.36,75631.61,0.0,0.83713,0.00011,12.39524]
[1776705008165,44.36,75631.61,0.0,0.83713,0.00011,12.39524]
[1776705008241,44.36,75632.3,0.0,0.8372,0.00011,12.39179]
[1776705008574,44.36,75630.14,0.0,0.83696,0.00011,12.40321]
[1776705010588,44.36,75631.56,0.0,0.83712,0.00011,12.39586]
[1776705013609,44.36,75632.4,0.0,0.8372,0.00011,12.39168]
[1776705014615,44.36,75636.22,0.0,0.83762,0.00011,12.37156]
[1776705015623,44.36,75638.12,0.0,0.83783,0.00011,12.36162]
[1776705016630,44.36,75638.94,0.0,0.83792,0.00011,12.3574]
[1776705017637,44.36,75641.16,0.0,0.83816,0.00011,12.34577]
[1776705018644,44.36,75649.98,0.0,0.83912,0.00011,12.29924]
[1776705020658,44.37,75651.06,0.0,0.83923,0.00011,12.29392]
[1776705021665,44.37,75651.88,0.0,0.83932,0.00011,12.28979]
[1776705022683,44.37,75654.56,0.0,0.8396,0.00011,12.27582]
[1776705023680,44.37,75646.76,0.0,0.83875,0.00011,12.31732]
[1776705024687,44.37,75645.7,0.0,0.83863,0.00011,12.3231]
[1776705025694,44.37,75644.71,0.0,0.83852,0.00011,12.3285]
[1776705026701,44.37,75642.71,0.0,0.83829,0.00011,12.33924]
[1776705027708,44.37,75640.45,0.0,0.83804,0.00011,12.35134]
[1776705028715,44.37,75638.15,0.0,0.83779,0.00011,12.36364]
[1776705029914,44.37,75639.09,0.0,0.83789,0.00011,12.35879]
[1776705030729,44.37,75644.19,0.0,0.83845,0.00011,12.33194]
[1776705031736,44.37,75649.56,0.0,0.83908,0.00011,12.29854]
[1776705033178,44.37,75649.56,0.0,0.83908,0.00011,12.29854]
[1776705033184,44.37,75649.56,0.0,0.83908,0.00011,12.29854]
[1776705033200,44.37,75649.56,0.0,0.83908,0.00011,12.29854]
[1776705033225,44.37,75649.56,0.0,0.83908,0.00011,12.29854]
[1776705033315,44.37,75649.56,0.0,0.83908,0.00011,12.29854]
[1776705033350,44.37,75649.56,0.0,0.83908,0.00011,12.29854]
[1776705033276,44.37,75649.76,0.0,0.83909,0.00011,12.2979]
[1776705033438,44.37,75649.76,0.0,0.83909,0.00011,12.2979]
[1776705033447,44.37,75649.76,0.0,0.83909,0.00011,12.2979]
[1776705033503,44.37,75649.76,0.0,0.83909,0.00011,12.2979]
[1776705033620,44.37,75649.76,0.0,0.83909,0.00011,12.2979]
[1776705033698,44.37,75649.76,0.0,0.83909,0.00011,12.2979]
[1776705033745,44.37,75649.76,0.0,0.83909,0.00011,12.2979]
[1776705033945,44.37,75649.76,0.0,0.83909,0.00011,12.2979]
[1776705034040,44.37,75655.3,0.0,0.8397,0.00011,12.26859]
[1776705034757,44.38,75656.41,0.0,0.83981,0.00011,12.26297]
[1776705035707,44.38,75656.41,0.0,0.83981,0.00011,12.26297]
[1776705035723,44.38,75656.41,0.0,0.83981,0.00011,12.26297]
[1776705035756,44.38,75656.41,0.0,0.83981,0.00011,12.26297]
[1776705035951,44.38,75656.41,0.0,0.83981,0.00011,12.26297]
[1776705036108,44.38,75656.41,0.0,0.83981,0.00011,12.26297]
[1776705036214,44.38,75656.41,0.0,0.83981,0.00011,12.26297]
[1776705036221,44.38,75656.41,0.0,0.83981,0.00011,12.26297]
[1776705036317,44.38,75655.22,0.0,0.83967,0.00011,12.26977]
[1776705036627,44.38,75655.22,0.0,0.83967,0.00011,12.26977]
[1776705036699,44.38,75655.22,0.0,0.83967,0.00011,12.26977]
[1776705036767,44.38,75655.22,0.0,0.83967,0.00011,12.26977]
[1776705036818,44.38,75655.22,0.0,0.83967,0.00011,12.26977]
[1776705036924,44.38,75655.22,0.0,0.83967,0.00011,12.26977]
[1776705036951,44.38,75655.22,0.0,0.83967,0.00011,12.26977]
[1776705037169,44.38,75655.22,0.0,0.83967,0.00011,12.26977]
[1776705037269,44.38,75650.73,0.0,0.83918,0.00011,12.29373]
[1776705038180,44.38,75650.73,0.0,0.83918,0.00011,12.29373]
[1776705038214,44.38,75650.73,0.0,0.83918,0.00011,12.29373]
[1776705038342,44.38,75650.73,0.0,0.83918,0.00011,12.29373]
[1776705038271,44.38,75646.21,0.0,0.83868,0.00011,12.31782]
[1776705038392,44.38,75646.21,0.0,0.83868,0.00011,12.31782]
[1776705038448,44.38,75646.21,0.0,0.83868,0.00011,12.31782]
[1776705038745,44.38,75646.21,0.0,0.83868,0.00011,12.31782]
[1776705038803,44.38,75646.21,0.0,0.83868,0.00011,12.31782]
[1776705038888,44.38,75646.21,0.0,0.83868,0.00011,12.31782]
[1776705038951,44.38,75646.21,0.0,0.83868,0.00011,12.31782]
[1776705038968,44.38,75646.11,0.0,0.83867,0.00011,12.31835]
[1776705039904,44.38,75646.11,0.0,0.83867,0.00011,12.31835]
[1776705039939,44.38,75646.11,0.0,0.83867,0.00011,12.31835]
[1776705040008,44.38,75646.11,0.0,0.83867,0.00011,12.31835]
[1776705040047,44.38,75646.11,0.0,0.83867,0.00011,12.31835]
[1776705040196,44.38,75646.11,0.0,0.83867,0.00011,12.31835]
[1776705040288,44.38,75645.41,0.0,0.83859,0.00011,12.32241]
[1776705041263,44.38,75645.41,0.0,0.83859,0.00011,12.32241]
[1776705041364,44.38,75645.25,0.0,0.83857,0.00011,12.32343]
[1776705041431,44.38,75645.25,0.0,0.83857,0.00011,12.32343]
[1776705041643,44.38,75645.25,0.0,0.83857,0.00011,12.32343]
[1776705041677,44.38,75645.25,0.0,0.83857,0.00011,12.32343]
[1776705041813,44.38,75645.25,0.0,0.83857,0.00011,12.32343]
[1776705042127,44.38,75645.25,0.0,0.83857,0.00011,12.32343]
[1776705042149,44.38,75645.25,0.0,0.83857,0.00011,12.32343]
[1776705042207,44.38,75632.73,0.0,0.83719,0.00011,12.38963]
[1776705042401,44.38,75632.73,0.0,0.83719,0.00011,12.38963]
[1776705042561,44.38,75632.73,0.0,0.83719,0.00011,12.38963]
[1776705042633,44.38,75632.73,0.0,0.83719,0.00011,12.38963]
[1776705042689,44.38,75632.73,0.0,0.83719,0.00011,12.38963]
[1776705042728,44.38,75632.73,0.0,0.83719,0.00011,12.38963]
[1776705042878,44.38,75632.73,0.0,0.83719,0.00011,12.38963]
[1776705042970,44.38,75632.73,0.0,0.83719,0.00011,12.38963]
[1776705043019,44.38,75632.73,0.0,0.83719,0.00011,12.38963]
[1776705043081,44.38,75632.73,0.0,0.83719,0.00011,12.38963]
[1776705043105,44.38,75632.73,0.0,0.83719,0.00011,12.38963]
[1776705043219,44.38,75632.73,0.0,0.83719,0.00011,12.38963]
[1776705043286,44.38,75632.73,0.0,0.83719,0.00011,12.38963]
[1776705043314,44.38,75616.88,0.0,0.83543,0.00011,12.47377]
[1776705044149,44.38,75616.88,0.0,0.83543,0.00011,12.47377]
[1776705044255,44.38,75616.88,0.0,0.83543,0.00011,12.47377]
[1776705044357,44.38,75614.11,0.0,0.83512,0.00011,12.48851]
[1776705044463,44.38,75614.11,0.0,0.83512,0.00011,12.48851]
[1776705044486,44.38,75614.11,0.0,0.83512,0.00011,12.48851]
[1776705044505,44.38,75614.11,0.0,0.83512,0.00011,12.48851]
[1776705044647,44.38,75614.11,0.0,0.83512,0.00011,12.48851]
[1776705044800,44.38,75614.11,0.0,0.83512,0.00011,12.48851]
[1776705044838,44.38,75614.11,0.0,0.83512,0.00011,12.48851]
[1776705044993,44.38,75614.11,0.0,0.83512,0.00011,12.48851]
[1776705045160,44.38,75614.11,0.0,0.83512,0.00011,12.48851]
[1776705045210,44.38,75618.79,0.0,0.83564,0.00011,12.46408]
[1776705045549,44.38,75618.79,0.0,0.83564,0.00011,12.46408]
[1776705045591,44.38,75618.79,0.0,0.83564,0.00011,12.46408]
[1776705045606,44.38,75618.79,0.0,0.83564,0.00011,12.46408]
[1776705045767,44.38,75618.79,0.0,0.83564,0.00011,12.46408]
[1776705046000,44.38,75618.79,0.0,0.83564,0.00011,12.46408]
[1776705046047,44.38,75618.79,0.0,0.83564,0.00011,12.46408]
[1776705046110,44.38,75618.79,0.0,0.83564,0.00011,12.46408]
[1776705046190,44.38,75618.79,0.0,0.83564,0.00011,12.46408]
[1776705046195,44.38,75617.14,0.0,0.83545,0.00011,12.47308]
[1776705046449,44.38,75617.14,0.0,0.83545,0.00011,12.47308]
[1776705046593,44.38,75617.14,0.0,0.83545,0.00011,12.47308]
[1776705046642,44.38,75617.14,0.0,0.83545,0.00011,12.47308]
[1776705046696,44.38,75617.14,0.0,0.83545,0.00011,12.47308]
[1776705046699,44.38,75617.14,0.0,0.83545,0.00011,12.47308]
[1776705046838,44.38,75617.14,0.0,0.83545,0.00011,12.47308]
[1776705046922,44.38,75617.14,0.0,0.83545,0.00011,12.47308]
[1776705046947,44.38,75617.14,0.0,0.83545,0.00011,12.47308]
[1776705047041,44.38,75617.14,0.0,0.83545,0.00011,12.47308]
[1776705047120,44.38,75617.14,0.0,0.83545,0.00011,12.47308]
[1776705047162,44.38,75617.14,0.0,0.83545,0.00011,12.47308]
[1776705047263,44.39,75618.24,0.0,0.83556,0.00011,12.46756]
[1776705047444,44.39,75618.24,0.0,0.83556,0.00011,12.46756]
[1776705047584,44.39,75618.24,0.0,0.83556,0.00011,12.46756]
[1776705047590,44.39,75618.24,0.0,0.83556,0.00011,12.46756]
[1776705047697,44.39,75618.24,0.0,0.83556,0.00011,12.46756]
[1776705047898,44.39,75618.24,0.0,0.83556,0.00011,12.46756]
[1776705047988,44.39,75618.82,0.0,0.83563,0.00011,12.4645]
[1776705048707,44.39,75618.82,0.0,0.83563,0.00011,12.4645]
[1776705049240,44.39,75619.09,0.0,0.83565,0.00011,12.46366]
[1776705051878,44.39,75628.47,0.0,0.83668,0.00011,12.41437]
[1776705052885,44.39,75640.59,0.0,0.83801,0.00011,12.35036]
[1776705053892,44.39,75645.51,0.0,0.83855,0.00011,12.32448]
[1776705057920,44.39,75643.43,0.0,0.83831,0.00011,12.33613]
[1776705058927,44.39,75638.51,0.0,0.83776,0.00011,12.36228]
[1776705059934,44.39,75641.62,0.0,0.8381,0.00011,12.34594]
[1776705060941,44.39,75643.61,0.0,0.83832,0.00011,12.33555]
[1776705065976,44.4,75644.33,0.0,0.83838,0.00011,12.33245]
[1776705070007,44.4,75651.54,0.0,0.83916,0.00011,12.29492]
[1776705071011,44.4,75653.48,0.0,0.83937,0.00011,12.28481]
[1776705072018,44.4,75655.62,0.0,0.8396,0.00011,12.27369]
[1776705073025,44.4,75653.84,0.0,0.8394,0.00011,12.28331]
[1776705078060,44.4,75655.65,0.0,0.83959,0.00011,12.27413]
[1776705079192,44.4,75655.65,0.0,0.83959,0.00011,12.27413]
[1776705079200,44.4,75657.57,0.0,0.8398,0.00011,12.26403]
[1776705079448,44.4,75657.57,0.0,0.8398,0.00011,12.26403]
[1776705080082,44.4,75667.32,0.0,0.84085,0.00011,12.21253]
[1776705081089,44.4,75668.72,0.0,0.84101,0.00011,12.20519]
[1776705082096,44.4,75667.98,0.0,0.84092,0.00011,12.20925]
[1776705087133,44.41,75667.79,0.0,0.84089,0.00011,12.211]
[1776705089147,44.41,75668.93,0.0,0.841,0.00011,12.20526]
[1776705090154,44.41,75672.89,0.0,0.84143,0.00011,12.18446]
[1776705091224,44.41,75672.89,0.0,0.84143,0.00011,12.18446]
[1776705091321,44.41,75672.89,0.0,0.84143,0.00011,12.18446]
[1776705091359,44.41,75673.42,0.0,0.84153,0.00011,12.17683]
[1776705092047,44.41,75673.42,0.0,0.84153,0.00011,12.17683]
[1776705092168,44.41,75673.46,0.0,0.84153,0.00011,12.1768]
[1776705093175,44.41,75675.36,0.0,0.84173,0.00011,12.16694]
[1776705095317,44.41,75675.45,0.0,0.84174,0.00011,12.16666]
[1776705095338,44.41,75674.84,0.0,0.84167,0.00011,12.17008]
[1776705095550,44.41,75674.84,0.0,0.84167,0.00011,12.17008]
[1776705096195,44.41,75681.96,0.0,0.84244,0.00011,12.13246]
[1776705096671,44.41,75681.96,0.0,0.84244,0.00011,12.13246]
[1776705097203,44.41,75691.37,0.0,0.84345,0.00011,12.08279]
[1776705098209,44.41,75691.64,0.0,0.84347,0.00011,12.08151]
[1776705099217,44.41,75691.02,0.0,0.8434,0.00011,12.08495]
[1776705100224,44.41,75689.29,0.0,0.84321,0.00011,12.09424]
[1776705102238,44.42,75689.04,0.0,0.84318,0.00011,12.09583]
[1776705103251,44.42,75688.03,0.0,0.84307,0.00011,12.1013]
[1776705104256,44.42,75687.44,0.0,0.84301,0.00011,12.10454]
[1776705105263,44.42,75691.67,0.0,0.84346,0.00011,12.08229]
[1776705106270,44.42,75694.22,0.0,0.84373,0.00011,12.06896]
[1776705107277,44.42,75693.4,0.0,0.84364,0.00011,12.07346]
[1776705108283,44.42,75691.76,0.0,0.84346,0.00011,12.08229]
[1776705109291,44.42,75689.62,0.0,0.84323,0.00011,12.09376]
[1776705110298,44.42,75686.75,0.0,0.84291,0.00011,12.10906]
[1776705111305,44.42,75684.4,0.0,0.84266,0.00011,12.12159]
[1776705113319,44.42,75684.82,0.0,0.8427,0.00011,12.11955]
[1776705113746,44.42,75684.82,0.0,0.8427,0.00011,12.11955]
[1776705114325,44.42,75676.33,0.0,0.84178,0.00011,12.16469]
[1776705114955,44.42,75676.33,0.0,0.84178,0.00011,12.16469]
[1776705115333,44.42,75688.75,0.0,0.84312,0.00011,12.09906]
[1776705116340,44.42,75697.91,0.0,0.8441,0.00011,12.05076]
[1776705117347,44.42,75699.98,0.0,0.84431,0.00011,12.04]
[1776705120368,44.43,75697.62,0.0,0.84405,0.00011,12.05309]
[1776705123389,44.43,75689.07,0.0,0.84312,0.00011,12.09884]
[1776705124396,44.43,75693.54,0.0,0.8436,0.00011,12.07533]
[1776705124938,44.43,75693.54,0.0,0.8436,0.00011,12.07533]
[1776705124961,44.43,75693.54,0.0,0.8436,0.00011,12.07533]
[1776705125412,44.43,75707.45,0.0,0.84509,0.00011,12.00179]
[1776705125499,44.43,75707.45,0.0,0.84509,0.00011,12.00179]
[1776705126415,44.43,75718.43,0.0,0.84624,0.00011,11.94416]
[1776705126553,44.43,75718.43,0.0,0.84624,0.00011,11.94416]
[1776705127422,44.43,75719.99,0.0,0.8464,0.00011,11.93625]
[1776705128940,44.43,75719.8,0.0,0.84638,0.00011,11.93744]
[1776705129436,44.43,75718.78,0.0,0.84627,0.00011,11.943]
[1776705130236,44.43,75718.78,0.0,0.84627,0.00011,11.943]
[1776705130442,44.43,75710.48,0.0,0.84538,0.00011,11.98705]
[1776705131450,44.43,75707.49,0.0,0.84506,0.00011,12.00313]
[1776705132465,44.44,75697.24,0.0,0.84392,0.00011,12.05989]
[1776705133474,44.44,75691.34,0.0,0.84328,0.00011,12.09125]
[1776705134479,44.44,75689.59,0.0,0.84309,0.00011,12.10064]
[1776705136494,44.45,75696.97,0.0,0.84388,0.00011,12.0619]
[1776705137501,44.45,75708.15,0.0,0.84503,0.00011,12.00464]
[1776705138508,44.46,75709.01,0.0,0.84507,0.00011,12.00268]
[1776705139771,44.46,75710.0,0.0,0.84517,0.00011,11.99771]
[1776705140522,44.46,75707.55,0.0,0.84491,0.00011,12.01091]
[1776705141528,44.46,75706.89,0.0,0.84483,0.00011,12.01464]
[1776705142536,44.47,75705.85,0.0,0.84472,0.00011,12.02037]
[1776705147571,44.49,75706.01,0.0,0.84459,0.00011,12.02688]
[1776705148578,44.5,75697.12,0.0,0.8436,0.00011,12.07601]
[1776705149585,44.5,75684.19,0.0,0.84221,0.00011,12.1444]
[1776705150594,44.5,75681.41,0.0,0.84191,0.00011,12.15913]
[1776705151601,44.5,75684.37,0.0,0.84227,0.00011,12.13855]
[1776705153620,44.5,75683.54,0.0,0.84217,0.00011,12.14339]
[1776705154927,44.5,75683.54,0.0,0.84217,0.00011,12.14339]
[1776705155035,44.5,75683.54,0.0,0.84217,0.00011,12.14339]
[1776705155123,44.5,75683.06,0.0,0.84212,0.00011,12.14615]
[1776705155631,44.51,75679.97,0.0,0.84178,0.00011,12.16267]
[1776705157667,44.51,75691.8,0.0,0.84305,0.00011,12.10048]
[1776705158846,44.51,75691.8,0.0,0.84305,0.00011,12.10048]
[1776705158858,44.51,75692.91,0.0,0.84317,0.00011,12.09475]
[1776705160173,44.51,75693.41,0.0,0.84322,0.00011,12.09223]
[1776705160688,44.51,75684.78,0.0,0.84229,0.00011,12.1379]
[1776705161696,44.51,75679.28,0.0,0.84169,0.00011,12.16714]
[1776705162705,44.51,75671.21,0.0,0.84082,0.00011,12.2099]
[1776705164980,44.51,75670.97,0.0,0.84079,0.00011,12.21129]
[1776705165031,44.51,75670.97,0.0,0.84079,0.00011,12.21129]
[1776705165195,44.51,75670.97,0.0,0.84079,0.00011,12.21129]
[1776705165436,44.51,75670.97,0.0,0.84079,0.00011,12.21129]
[1776705165725,44.51,75670.62,0.0,0.84074,0.00011,12.21339]
[1776705167739,44.51,75672.1,0.0,0.8409,0.00011,12.20583]
[1776705168746,44.51,75668.45,0.0,0.8405,0.00011,12.22522]
[1776705169753,44.51,75666.14,0.0,0.84025,0.00011,12.23751]
[1776705170774,44.51,75667.06,0.0,0.84035,0.00011,12.23275]
[1776705171780,44.51,75668.26,0.0,0.84047,0.00011,12.22652]
[1776705172787,44.51,75671.45,0.0,0.84082,0.00011,12.2098]
[1776705173794,44.51,75672.45,0.0,0.84092,0.00011,12.20466]
[1776705174802,44.51,75673.9,0.0,0.84108,0.00011,12.19715]
[1776705175808,44.52,75672.45,0.0,0.84092,0.00011,12.20495]
[1776705177822,44.52,75673.48,0.0,0.84102,0.00011,12.19978]
[1776705179836,44.52,75672.71,0.0,0.84094,0.00011,12.20412]
[1776705181442,44.52,75672.71,0.0,0.84094,0.00011,12.20412]
[1776705181447,44.52,75665.86,0.0,0.84019,0.00011,12.24046]
[1776705181851,44.52,75657.48,0.0,0.83928,0.00011,12.28465]
[1776705182859,44.52,75656.15,0.0,0.83913,0.00011,12.29168]
[1776705184873,44.52,75658.31,0.0,0.83937,0.00011,12.28031]
[1776705185711,44.52,75658.31,0.0,0.83937,0.00011,12.28031]
[1776705186453,44.52,75658.31,0.0,0.83937,0.00011,12.28031]
[1776705186455,44.52,75660.01,0.0,0.83955,0.00011,12.27142]
[1776705186887,44.52,75661.34,0.0,0.8397,0.00011,12.26441]
[1776705187894,44.52,75660.56,0.0,0.83961,0.00011,12.26857]
[1776705192929,44.52,75660.16,0.0,0.83956,0.00011,12.27088]
[1776705195599,44.52,75659.64,0.0,0.8395,0.00011,12.27403]
[1776705195672,44.52,75659.64,0.0,0.8395,0.00011,12.27403]
[1776705195950,44.52,75662.63,0.0,0.83982,0.00011,12.25846]
[1776705196957,44.52,75664.32,0.0,0.84,0.00011,12.24977]
[1776705201993,44.53,75663.75,0.0,0.83992,0.00011,12.25341]
[1776705203865,44.53,75664.25,0.0,0.83997,0.00011,12.25099]
[1776705204211,44.53,75664.25,0.0,0.83997,0.00011,12.25099]
[1776705204244,44.53,75668.4,0.0,0.84042,0.00011,12.22933]
[1776705205014,44.53,75670.92,0.0,0.84069,0.00011,12.21613]
[1776705206020,44.53,75671.66,0.0,0.84077,0.00011,12.21233]
[1776705210049,44.53,75670.63,0.0,0.84065,0.00011,12.21815]
[1776705211336,44.53,75670.63,0.0,0.84065,0.00011,12.21815]
[1776705211428,44.53,75670.08,0.0,0.84064,0.00011,12.21605]
[1776705211992,44.53,75670.08,0.0,0.84064,0.00011,12.21605]
[1776705212063,44.53,75664.46,0.0,0.84003,0.00011,12.24568]
[1776705213070,44.53,75663.43,0.0,0.83992,0.00011,12.25115]
[1776705214077,44.53,75664.17,0.0,0.83999,0.00011,12.24728]
[1776705215084,44.53,75668.33,0.0,0.84045,0.00011,12.22539]
[1776705216091,44.53,75666.13,0.0,0.84021,0.00011,12.23706]
[1776705220119,44.53,75667.43,0.0,0.84034,0.00011,12.23041]
[1776705221126,44.53,75668.29,0.0,0.84043,0.00011,12.22594]
[1776705222134,44.53,75666.73,0.0,0.84026,0.00011,12.23423]
[1776705227169,44.53,75667.39,0.0,0.84032,0.00011,12.23136]
[1776705232204,44.54,75667.49,0.0,0.84031,0.00011,12.23193]
[1776705235225,44.54,75672.97,0.0,0.8409,0.00011,12.20353]
[1776705236232,44.54,75686.62,0.0,0.84237,0.00011,12.13163]
[1776705237239,44.54,75695.21,0.0,0.84329,0.00011,12.08627]
[1776705238246,44.54,75695.32,0.0,0.8433,0.00011,12.08572]
[1776705238955,44.54,75695.32,0.0,0.8433,0.00011,12.08572]
[1776705239253,44.54,75694.85,0.0,0.84325,0.00011,12.0883]
[1776705240526,44.54,75694.93,0.0,0.84325,0.00011,12.08806]
[1776705241267,44.54,75695.03,0.0,0.84326,0.00011,12.08754]
[1776705242274,44.54,75697.64,0.0,0.84354,0.00011,12.07386]
[1776705242616,44.54,75697.64,0.0,0.84354,0.00011,12.07386]
[1776705247309,44.54,75694.75,0.0,0.84322,0.00011,12.08961]
[1776705248316,44.54,75691.41,0.0,0.84286,0.00011,12.10732]
[1776705249026,44.54,75691.41,0.0,0.84286,0.00011,12.10732]
[1776705249323,44.54,75687.87,0.0,0.84248,0.00011,12.12611]
[1776705252344,44.55,75689.02,0.0,0.84259,0.00011,12.12042]
[1776705253351,44.55,75693.7,0.0,0.8431,0.00011,12.09578]
[1776705253779,44.55,75693.7,0.0,0.8431,0.00011,12.09578]
[1776705254358,44.55,75699.52,0.0,0.84372,0.00011,12.06515]
[1776705259392,44.55,75700.61,0.0,0.84382,0.00011,12.05994]
[1776705264428,44.55,75705.16,0.0,0.8443,0.00011,12.03638]
[1776705266442,44.55,75707.62,0.0,0.84455,0.00011,12.02382]
[1776705267168,44.55,75707.62,0.0,0.84455,0.00011,12.02382]
[1776705267449,44.55,75710.42,0.0,0.84485,0.00011,12.00921]
[1776705269183,44.55,75710.72,0.0,0.84488,0.00011,12.00781]
[1776705269463,44.55,75697.19,0.0,0.84343,0.00011,12.07913]
[1776705270166,44.55,75697.19,0.0,0.84343,0.00011,12.07913]
[1776705270470,44.56,75685.82,0.0,0.84218,0.00011,12.14094]
[1776705271477,44.56,75682.54,0.0,0.84187,0.00011,12.15322]
[1776705272484,44.56,75678.3,0.0,0.84141,0.00011,12.1757]
[1776705273491,44.56,75676.53,0.0,0.84122,0.00011,12.18514]
[1776705274222,44.56,75676.53,0.0,0.84122,0.00011,12.18514]
[1776705274498,44.56,75673.13,0.0,0.84085,0.00011,12.20331]
[1776705276512,44.56,75672.41,0.0,0.84076,0.00011,12.20758]
[1776705278526,44.57,75669.9,0.0,0.84048,0.00011,12.22126]
[1776705280540,44.57,75667.89,0.0,0.84025,0.00011,12.23228]
[1776705281547,44.57,75666.21,0.0,0.84007,0.00011,12.24132]
[1776705283561,44.57,75665.17,0.0,0.83995,0.00011,12.24717]
[1776705285575,44.57,75663.37,0.0,0.83975,0.00011,12.257]
[1776705286582,44.57,75662.26,0.0,0.83962,0.00011,12.26301]
[1776705290610,44.57,75664.64,0.0,0.83987,0.00011,12.2511]
[1776705291617,44.57,75667.1,0.0,0.84013,0.00011,12.23832]
[1776705292625,44.57,75668.14,0.0,0.84024,0.00011,12.23304]
[1776705294639,44.58,75673.77,0.0,0.84084,0.00011,12.20378]
[1776705295646,44.58,75677.69,0.0,0.84126,0.00011,12.18337]
[1776705296653,44.58,75679.04,0.0,0.8414,0.00011,12.17652]
[1776705298854,44.58,75679.23,0.0,0.84142,0.00011,12.17579]
[1776705298914,44.58,75678.17,0.0,0.8413,0.00011,12.18164]
[1776705300417,44.58,75678.17,0.0,0.8413,0.00011,12.18164]
[1776705300457,44.58,75677.45,0.0,0.84121,0.00011,12.18569]
[1776705301208,44.58,75677.45,0.0,0.84121,0.00011,12.18569]
[1776705301267,44.58,75677.45,0.0,0.84121,0.00011,12.18569]
[1776705301552,44.58,75677.45,0.0,0.84121,0.00011,12.18569]
[1776705301618,44.58,75666.5,0.0,0.84002,0.00011,12.24378]
[1776705301689,44.58,75663.37,0.0,0.83968,0.00011,12.26026]
[1776705302696,44.58,75662.67,0.0,0.8396,0.00011,12.2641]
[1776705303703,44.58,75664.95,0.0,0.83985,0.00011,12.25224]
[1776705304710,44.58,75665.99,0.0,0.83996,0.00011,12.24693]
[1776705306501,44.58,75665.99,0.0,0.83996,0.00011,12.24693]
[1776705311759,44.59,75666.17,0.0,0.83995,0.00011,12.24718]
[1776705314780,44.59,75666.77,0.0,0.84001,0.00011,12.24455]
[1776705315787,44.59,75671.45,0.0,0.84051,0.00011,12.2201]
[1776705316794,44.59,75672.3,0.0,0.8406,0.00011,12.21583]
[1776705321828,44.6,75672.81,0.0,0.84063,0.00011,12.21424]
[1776705325200,44.6,75672.81,0.0,0.84063,0.00011,12.21424]
[1776705325857,44.6,75680.28,0.0,0.84142,0.00011,12.17559]
[1776705326864,44.6,75684.45,0.0,0.84187,0.00011,12.15373]
[1776705328880,44.6,75685.13,0.0,0.84194,0.00011,12.15039]
[1776705330892,44.6,75678.38,0.0,0.84121,0.00011,12.18618]
[1776705331899,44.6,75672.8,0.0,0.84065,0.00011,12.21063]
[1776705332906,44.6,75670.57,0.0,0.8404,0.00011,12.22258]
[1776705333912,44.6,75671.35,0.0,0.84048,0.00011,12.21866]
[1776705335927,44.61,75674.87,0.0,0.84086,0.00011,12.20054]
[1776705337468,44.61,75674.87,0.0,0.84086,0.00011,12.20054]
[1776705337568,44.61,75677.08,0.0,0.84109,0.00011,12.18938]
[1776705337941,44.61,75676.52,0.0,0.84103,0.00011,12.19233]
[1776705338948,44.61,75677.01,0.0,0.84107,0.00011,12.18999]
[1776705340962,44.61,75675.25,0.0,0.84087,0.00011,12.19974]
[1776705341756,44.61,75675.25,0.0,0.84087,0.00011,12.19974]
[1776705341969,44.61,75674.7,0.0,0.84081,0.00011,12.20286]
[1776705343983,44.61,75671.96,0.0,0.8405,0.00011,12.21773]
[1776705344990,44.61,75665.99,0.0,0.83985,0.00011,12.24934]
[1776705345997,44.61,75665.23,0.0,0.83977,0.00011,12.2535]
[1776705346878,44.61,75665.23,0.0,0.83977,0.00011,12.2535]
[1776705347004,44.61,75666.8,0.0,0.83994,0.00011,12.24539]
[1776705348012,44.61,75668.88,0.0,0.84016,0.00011,12.23461]
[1776705349019,44.62,75670.01,0.0,0.84028,0.00011,12.22885]
[1776705354469,44.62,75670.01,0.0,0.84026,0.00011,12.2296]
[1776705354544,44.62,75670.01,0.0,0.84026,0.00011,12.2296]
[1776705354645,44.62,75669.46,0.0,0.84019,0.00011,12.23287]
[1776705355062,44.62,75663.06,0.0,0.8395,0.00011,12.26654]
[1776705356069,44.62,75659.61,0.0,0.83912,0.00011,12.28483]
[1776705357076,44.62,75657.53,0.0,0.83889,0.00011,12.29589]
[1776705360275,44.62,75657.71,0.0,0.83891,0.00011,12.29515]
[1776705361104,44.62,75650.14,0.0,0.83808,0.00011,12.33518]
[1776705362111,44.62,75641.85,0.0,0.83717,0.00011,12.37883]
[1776705363118,44.62,75644.48,0.0,0.83746,0.00011,12.365]
[1776705367146,44.62,75646.04,0.0,0.83763,0.00011,12.35687]
[1776705370167,44.62,75648.1,0.0,0.83785,0.00011,12.34611]
[1776705371174,44.62,75653.98,0.0,0.83849,0.00011,12.31523]
[1776705376209,44.63,75660.81,0.0,0.83923,0.00011,12.27973]
[1776705376855,44.63,75660.81,0.0,0.83923,0.00011,12.27973]
[1776705377216,44.63,75666.5,0.0,0.83984,0.00011,12.24994]
[1776705378223,44.63,75667.3,0.0,0.83993,0.00011,12.24591]
[1776705379230,44.63,75669.9,0.0,0.84021,0.00011,12.23241]
[1776705381240,44.63,75670.21,0.0,0.84023,0.00011,12.23098]
[1776705381244,44.63,75673.41,0.0,0.84058,0.00011,12.21435]
[1776705383258,44.63,75671.39,0.0,0.84035,0.00011,12.22542]
[1776705384265,44.63,75670.86,0.0,0.84029,0.00011,12.22841]
[1776705385272,44.63,75669.78,0.0,0.84017,0.00011,12.23413]
[1776705386292,44.63,75669.78,0.0,0.84017,0.00011,12.23413]
[1776705386392,44.63,75667.47,0.0,0.83992,0.00011,12.24647]
[1776705387286,44.63,75665.85,0.0,0.83974,0.00011,12.25516]
[1776705388293,44.63,75665.14,0.0,0.83966,0.00011,12.25906]
[1776705389645,44.63,75665.14,0.0,0.83966,0.00011,12.25906]
[1776705390179,44.63,75664.84,0.0,0.83962,0.00011,12.26095]
[1776705390307,44.63,75660.84,0.0,0.83918,0.00011,12.28199]
[1776705391154,44.63,75660.84,0.0,0.83918,0.00011,12.28199]
[1776705391314,44.63,75656.86,0.0,0.8388,0.00011,12.29788]
[1776705392321,44.64,75660.59,0.0,0.8392,0.00011,12.27837]
[1776705393328,44.64,75661.45,0.0,0.83929,0.00011,12.27397]
[1776705396400,44.64,75661.78,0.0,0.83932,0.00011,12.27251]
[1776705396456,44.64,75665.76,0.0,0.83975,0.00011,12.25172]
[1776705397356,44.64,75667.44,0.0,0.83993,0.00011,12.24302]
[1776705398363,44.64,75668.68,0.0,0.84006,0.00011,12.23667]
[1776705399370,44.64,75670.12,0.0,0.84022,0.00011,12.22928]
[1776705404405,44.64,75670.25,0.0,0.84021,0.00011,12.22957]
[1776705405412,44.64,75670.81,0.0,0.84027,0.00011,12.22682]
[1776705406419,44.64,75672.04,0.0,0.8404,0.00011,12.22054]
[1776705408832,44.65,75671.96,0.0,0.84038,0.00011,12.22135]
[1776705409451,44.65,75671.96,0.0,0.84038,0.00011,12.22135]
[1776705409499,44.65,75664.63,0.0,0.83958,0.00011,12.26008]
[1776705410447,44.65,75663.26,0.0,0.83943,0.00011,12.26748]
[1776705410858,44.65,75663.26,0.0,0.83943,0.00011,12.26748]
[1776705411380,44.65,75663.26,0.0,0.83943,0.00011,12.26748]
[1776705411454,44.65,75662.48,0.0,0.83934,0.00011,12.27171]
[1776705415349,44.65,75662.54,0.0,0.83934,0.00011,12.27165]
[1776705415481,44.65,75660.19,0.0,0.83908,0.00011,12.28425]
[1776705416167,44.65,75660.19,0.0,0.83908,0.00011,12.28425]
[1776705416489,44.65,75653.65,0.0,0.83837,0.00011,12.31876]
[1776705418639,44.65,75653.04,0.0,0.8383,0.00011,12.32207]
[1776705419510,44.65,75651.23,0.0,0.8381,0.00011,12.33172]
[1776705420518,44.65,75650.24,0.0,0.83799,0.00011,12.33699]
[1776705421525,44.65,75644.37,0.0,0.83735,0.00011,12.36789]
[1776705422531,44.65,75647.51,0.0,0.83769,0.00011,12.35144]
[1776705423539,44.65,75653.6,0.0,0.83835,0.00011,12.31948]
[1776705424546,44.65,75656.04,0.0,0.83862,0.00011,12.30673]
[1776705425553,44.65,75654.56,0.0,0.83845,0.00011,12.3146]
[1776705426559,44.65,75656.13,0.0,0.83862,0.00011,12.30643]
[1776705427567,44.65,75658.1,0.0,0.83884,0.00011,12.29616]
[1776705428498,44.65,75658.1,0.0,0.83884,0.00011,12.29616]
[1776705428574,44.65,75663.14,0.0,0.83938,0.00011,12.26977]
[1776705429218,44.65,75663.14,0.0,0.83938,0.00011,12.26977]
[1776705429581,44.65,75664.58,0.0,0.83954,0.00011,12.26234]
[1776705432602,44.66,75667.71,0.0,0.83987,0.00011,12.24632]
[1776705433608,44.66,75672.01,0.0,0.84033,0.00011,12.22387]
[1776705434616,44.66,75672.69,0.0,0.8404,0.00011,12.22048]
[1776705435046,44.66,75672.69,0.0,0.8404,0.00011,12.22048]
[1776705435577,44.66,75672.69,0.0,0.8404,0.00011,12.22048]
[1776705435623,44.66,75669.38,0.0,0.84004,0.00011,12.23807]
[1776705436630,44.66,75667.93,0.0,0.83988,0.00011,12.24585]
[1776705437636,44.66,75666.9,0.0,0.83976,0.00011,12.25141]
[1776705438644,44.66,75666.0,0.0,0.83966,0.00011,12.25628]
[1776705440659,44.66,75669.93,0.0,0.84008,0.00011,12.23588]
[1776705441666,44.66,75670.68,0.0,0.84016,0.00011,12.2321]
[1776705445693,44.66,75677.48,0.0,0.84088,0.00011,12.197]
[1776705446097,44.66,75677.48,0.0,0.84088,0.00011,12.197]
[1776705446701,44.66,75678.91,0.0,0.84104,0.00011,12.18952]
[1776705447708,44.66,75690.2,0.0,0.84225,0.00011,12.13022]
[1776705448715,44.66,75699.29,0.0,0.84322,0.00011,12.0824]
[1776705448824,44.66,75699.29,0.0,0.84322,0.00011,12.0824]
[1776705449722,44.66,75705.12,0.0,0.84384,0.00011,12.05179]
[1776705450729,44.66,75707.6,0.0,0.84411,0.00011,12.03875]
[1776705451736,44.66,75717.58,0.0,0.84522,0.00011,11.98119]
[1776705452743,44.66,75714.99,0.0,0.84494,0.00011,11.99491]
[1776705453748,44.66,75714.99,0.0,0.84494,0.00011,11.99491]
[1776705453779,44.67,75717.17,0.0,0.84517,0.00011,11.98364]
[1776705456800,44.67,75720.55,0.0,0.84551,0.00011,11.9666]
[1776705461838,44.67,75726.11,0.0,0.84608,0.00011,11.93852]
[1776705463853,44.67,75729.74,0.0,0.84645,0.00011,11.91981]
[1776705465253,44.67,75729.74,0.0,0.84645,0.00011,11.91981]
[1776705465274,44.67,75729.74,0.0,0.84645,0.00011,11.91981]
[1776705465297,44.67,75729.74,0.0,0.84645,0.00011,11.91981]
[1776705465394,44.67,75730.21,0.0,0.8465,0.00011,11.91747]
[1776705465866,44.67,75735.21,0.0,0.84703,0.00011,11.89114]
[1776705472656,44.67,75735.66,0.0,0.84707,0.00011,11.88874]
[1776705473317,44.67,75747.79,0.0,0.84834,0.0001,11.82497]
[1776705473923,44.67,75751.25,0.0,0.8487,0.0001,11.80688]
[1776705474930,44.67,75748.22,0.0,0.84838,0.0001,11.82291]
[1776705477951,44.68,75744.54,0.0,0.848,0.0001,11.8425]
[1776705478959,44.68,75746.91,0.0,0.84824,0.0001,11.8301]
[1776705479966,44.68,75749.15,0.0,0.84847,0.0001,11.81841]
[1776705482679,44.68,75750.9,0.0,0.84865,0.0001,11.8094]
[1776705483505,44.68,75750.9,0.0,0.84865,0.0001,11.8094]
[1776705483691,44.68,75750.9,0.0,0.84865,0.0001,11.8094]
[1776705483706,44.68,75752.99,0.0,0.84887,0.0001,11.79853]
[1776705483996,44.68,75757.67,0.0,0.84935,0.0001,11.77406]
[1776705488379,44.68,75757.96,0.0,0.84937,0.0001,11.773]
[1776705488447,44.68,75757.96,0.0,0.84937,0.0001,11.77316]
[1776705489031,44.68,75763.86,0.0,0.84998,0.0001,11.74232]
[1776705490038,44.68,75770.94,0.0,0.85071,0.0001,11.70534]
[1776705491738,44.68,75776.37,0.0,0.85126,0.0001,11.67708]
[1776705491892,44.68,75776.37,0.0,0.85126,0.0001,11.67708]
[1776705492317,44.68,75776.37,0.0,0.85126,0.0001,11.67708]
[1776705492517,44.68,75776.37,0.0,0.85126,0.0001,11.67708]
[1776705492779,44.68,75776.37,0.0,0.85126,0.0001,11.67708]
[1776705492832,44.68,75792.03,0.0,0.85287,0.0001,11.59521]
[1776705493067,44.68,75799.85,0.0,0.85366,0.0001,11.55417]
[1776705495075,44.69,75794.98,0.0,0.85312,0.0001,11.58196]
[1776705495921,44.69,75794.98,0.0,0.85312,0.0001,11.58196]
[1776705497633,44.69,75793.54,0.0,0.85297,0.0001,11.58977]
[1776705497691,44.69,75793.54,0.0,0.85297,0.0001,11.58977]
[1776705497792,44.69,75794.82,0.0,0.85309,0.0001,11.58356]
[1776705497959,44.69,75794.82,0.0,0.85309,0.0001,11.58356]
[1776705498572,44.69,75794.82,0.0,0.85309,0.0001,11.58356]
[1776705498604,44.69,75794.82,0.0,0.85309,0.0001,11.58356]
[1776705498617,44.69,75794.82,0.0,0.85309,0.0001,11.58356]
[1776705498709,44.69,75794.82,0.0,0.85309,0.0001,11.58356]
[1776705498765,44.69,75795.52,0.0,0.85316,0.0001,11.58015]
[1776705499493,44.69,75795.52,0.0,0.85316,0.0001,11.58015]
[1776705499588,44.69,75795.52,0.0,0.85316,0.0001,11.58015]
[1776705499621,44.69,75795.52,0.0,0.85316,0.0001,11.58015]
[1776705499641,44.69,75795.52,0.0,0.85316,0.0001,11.58015]
[1776705499677,44.69,75795.52,0.0,0.85316,0.0001,11.58015]
[1776705499737,44.69,75795.52,0.0,0.85316,0.0001,11.58015]
[1776705499756,44.69,75797.11,0.0,0.85332,0.0001,11.5718]
[1776705499975,44.69,75797.11,0.0,0.85332,0.0001,11.5718]
[1776705499981,44.69,75797.11,0.0,0.85332,0.0001,11.5718]
[1776705500654,44.69,75797.11,0.0,0.85332,0.0001,11.5718]
[1776705500709,44.69,75797.11,0.0,0.85332,0.0001,11.5718]
[1776705500852,44.69,75797.11,0.0,0.85332,0.0001,11.5718]
[1776705500862,44.69,75797.11,0.0,0.85332,0.0001,11.5718]
[1776705500762,44.7,75788.99,0.0,0.85248,0.0001,11.61509]
[1776705500883,44.7,75788.99,0.0,0.85248,0.0001,11.61509]
[1776705500933,44.7,75788.99,0.0,0.85248,0.0001,11.61509]
[1776705500958,44.7,75788.99,0.0,0.85248,0.0001,11.61509]
[1776705501118,44.7,75784.81,0.0,0.85205,0.0001,11.63703]
[1776705502117,44.7,75784.81,0.0,0.85205,0.0001,11.63703]
[1776705502203,44.7,75784.81,0.0,0.85205,0.0001,11.63703]
[1776705502351,44.7,75784.81,0.0,0.85205,0.0001,11.63703]
[1776705502457,44.7,75784.81,0.0,0.85205,0.0001,11.63703]
[1776705502460,44.7,75784.81,0.0,0.85205,0.0001,11.63703]
[1776705502588,44.7,75784.81,0.0,0.85205,0.0001,11.63703]
[1776705502670,44.7,75784.81,0.0,0.85205,0.0001,11.63703]
[1776705502698,44.7,75784.81,0.0,0.85205,0.0001,11.63703]
[1776705502946,44.7,75782.15,0.0,0.85176,0.0001,11.65171]
[1776705502967,44.7,75782.15,0.0,0.85176,0.0001,11.65171]
[1776705503201,44.7,75782.15,0.0,0.85176,0.0001,11.65171]
[1776705503393,44.7,75782.15,0.0,0.85176,0.0001,11.65171]
[1776705503438,44.7,75782.15,0.0,0.85176,0.0001,11.65171]
[1776705503451,44.7,75782.15,0.0,0.85176,0.0001,11.65171]
[1776705503625,44.7,75782.15,0.0,0.85176,0.0001,11.65171]
[1776705503683,44.7,75782.15,0.0,0.85176,0.0001,11.65171]
[1776705503735,44.7,75782.15,0.0,0.85176,0.0001,11.65171]
[1776705503774,44.7,75782.15,0.0,0.85176,0.0001,11.65171]
[1776705503960,44.7,75780.15,0.0,0.85155,0.0001,11.66254]
[1776705504838,44.7,75780.15,0.0,0.85155,0.0001,11.66254]
[1776705504938,44.7,75779.9,0.0,0.85153,0.0001,11.66385]
[1776705504974,44.7,75779.9,0.0,0.85153,0.0001,11.66385]
[1776705505026,44.7,75779.9,0.0,0.85153,0.0001,11.66385]
[1776705505070,44.7,75779.9,0.0,0.85153,0.0001,11.66385]
[1776705505183,44.7,75779.9,0.0,0.85153,0.0001,11.66385]
[1776705505329,44.7,75779.9,0.0,0.85153,0.0001,11.66385]
[1776705505419,44.7,75779.9,0.0,0.85153,0.0001,11.66385]
[1776705505451,44.7,75779.9,0.0,0.85153,0.0001,11.66385]
[1776705505545,44.7,75779.9,0.0,0.85153,0.0001,11.66385]
[1776705505572,44.7,75779.9,0.0,0.85153,0.0001,11.66385]
[1776705505701,44.7,75779.9,0.0,0.85153,0.0001,11.66385]
[1776705509319,44.71,75783.26,0.0,0.85185,0.0001,11.64759]
[1776705509468,44.71,75783.26,0.0,0.85185,0.0001,11.64759]
[1776705509514,44.71,75783.26,0.0,0.85185,0.0001,11.64759]
[1776705509708,44.71,75783.26,0.0,0.85185,0.0001,11.64759]
[1776705510317,44.71,75783.3,0.0,0.85184,0.0001,11.6481]
[1776705510449,44.71,75783.3,0.0,0.85184,0.0001,11.6481]
[1776705510450,44.71,75783.3,0.0,0.85184,0.0001,11.6481]
[1776705510502,44.71,75783.3,0.0,0.85184,0.0001,11.6481]
[1776705510699,44.71,75783.3,0.0,0.85184,0.0001,11.6481]
[1776705511765,44.71,75781.56,0.0,0.85166,0.0001,11.65723]
[1776705511811,44.71,75781.56,0.0,0.85166,0.0001,11.65723]
[1776705511823,44.71,75781.56,0.0,0.85166,0.0001,11.65723]
[1776705511945,44.71,75780.25,0.0,0.85156,0.0001,11.65962]
[1776705513439,44.71,75778.88,0.0,0.85142,0.0001,11.66681]
[1776705513549,44.71,75778.88,0.0,0.85142,0.0001,11.66681]
[1776705513591,44.71,75778.88,0.0,0.85142,0.0001,11.66681]
[1776705513705,44.71,75778.88,0.0,0.85142,0.0001,11.66681]
[1776705514253,44.71,75779.97,0.0,0.85153,0.0001,11.66142]
[1776705514355,44.71,75779.97,0.0,0.85153,0.0001,11.66142]
[1776705514407,44.71,75779.97,0.0,0.85153,0.0001,11.66142]
[1776705514446,44.71,75779.97,0.0,0.85153,0.0001,11.66142]
[1776705514463,44.71,75779.97,0.0,0.85153,0.0001,11.66142]
[1776705514514,44.71,75779.97,0.0,0.85153,0.0001,11.66142]
[1776705514698,44.71,75779.97,0.0,0.85153,0.0001,11.66142]
[1776705514944,44.71,75780.22,0.0,0.85154,0.0001,11.66078]
[1776705514993,44.71,75780.22,0.0,0.85154,0.0001,11.66078]
[1776705515046,44.71,75780.22,0.0,0.85154,0.0001,11.66078]
[1776705515122,44.71,75780.22,0.0,0.85154,0.0001,11.66078]
[1776705515197,44.71,75780.22,0.0,0.85154,0.0001,11.66078]
[1776705515239,44.71,75780.22,0.0,0.85154,0.0001,11.66078]
[1776705515298,44.71,75780.22,0.0,0.85154,0.0001,11.66078]
[1776705515436,44.71,75780.22,0.0,0.85154,0.0001,11.66078]
[1776705515537,44.71,75779.61,0.0,0.85148,0.0001,11.66398]
[1776705517935,44.72,75779.63,0.0,0.85147,0.0001,11.66455]
[1776705517987,44.72,75779.63,0.0,0.85147,0.0001,11.66455]
[1776705518065,44.72,75779.63,0.0,0.85147,0.0001,11.66455]
[1776705518119,44.72,75779.63,0.0,0.85147,0.0001,11.66455]
[1776705518197,44.72,75779.63,0.0,0.85147,0.0001,11.66455]
[1776705518315,44.72,75779.63,0.0,0.85147,0.0001,11.66455]
[1776705518367,44.72,75779.63,0.0,0.85147,0.0001,11.66455]
[1776705518686,44.72,75779.63,0.0,0.85147,0.0001,11.66455]
[1776705518773,44.72,75779.63,0.0,0.85147,0.0001,11.66455]
[1776705518791,44.72,75779.95,0.0,0.85149,0.0001,11.66353]
[1776705518949,44.72,75779.95,0.0,0.85149,0.0001,11.66353]
[1776705519066,44.72,75779.95,0.0,0.85149,0.0001,11.66353]
[1776705519186,44.72,75779.95,0.0,0.85149,0.0001,11.66353]
[1776705519490,44.72,75779.95,0.0,0.85149,0.0001,11.66353]
[1776705519524,44.72,75779.95,0.0,0.85149,0.0001,11.66353]
[1776705519651,44.72,75779.95,0.0,0.85149,0.0001,11.66353]
[1776705519730,44.72,75779.95,0.0,0.85149,0.0001,11.66353]
[1776705519856,44.72,75779.95,0.0,0.85149,0.0001,11.66353]
[1776705519798,44.72,75782.92,0.0,0.85178,0.0001,11.6483]
[1776705519958,44.72,75782.92,0.0,0.85178,0.0001,11.6483]
[1776705519962,44.72,75782.92,0.0,0.85178,0.0001,11.6483]
[1776705520170,44.72,75782.92,0.0,0.85178,0.0001,11.6483]
[1776705520212,44.72,75782.92,0.0,0.85178,0.0001,11.6483]
[1776705520514,44.72,75782.92,0.0,0.85178,0.0001,11.6483]
[1776705520658,44.72,75782.92,0.0,0.85178,0.0001,11.6483]
[1776705520713,44.72,75782.92,0.0,0.85178,0.0001,11.6483]
[1776705520727,44.72,75782.92,0.0,0.85178,0.0001,11.6483]
[1776705520780,44.72,75795.32,0.0,0.85305,0.0001,11.58325]
[1776705520943,44.72,75795.32,0.0,0.85305,0.0001,11.58325]
[1776705520952,44.72,75795.32,0.0,0.85305,0.0001,11.58325]
[1776705521023,44.72,75795.32,0.0,0.85305,0.0001,11.58325]
[1776705521049,44.72,75795.32,0.0,0.85305,0.0001,11.58325]
[1776705521165,44.72,75795.32,0.0,0.85305,0.0001,11.58325]
[1776705521214,44.72,75795.32,0.0,0.85305,0.0001,11.58325]
[1776705521261,44.72,75795.32,0.0,0.85305,0.0001,11.58325]
[1776705521287,44.72,75795.32,0.0,0.85305,0.0001,11.58325]
[1776705521648,44.72,75795.32,0.0,0.85305,0.0001,11.58325]
[1776705521711,44.72,75795.32,0.0,0.85305,0.0001,11.58325]
[1776705521735,44.72,75795.32,0.0,0.85305,0.0001,11.58325]
[1776705521806,44.72,75805.68,0.0,0.85411,0.0001,11.52902]
[1776705521946,44.72,75805.68,0.0,0.85411,0.0001,11.52902]
[1776705522171,44.72,75805.68,0.0,0.85411,0.0001,11.52902]
[1776705522176,44.72,75805.68,0.0,0.85411,0.0001,11.52902]
[1776705522200,44.72,75805.68,0.0,0.85411,0.0001,11.52902]
[1776705522309,44.72,75805.68,0.0,0.85411,0.0001,11.52902]
[1776705522378,44.72,75805.68,0.0,0.85411,0.0001,11.52902]
[1776705522386,44.72,75805.68,0.0,0.85411,0.0001,11.52902]
[1776705522445,44.72,75805.68,0.0,0.85411,0.0001,11.52902]
[1776705522535,44.72,75805.68,0.0,0.85411,0.0001,11.52902]
[1776705522654,44.72,75805.68,0.0,0.85411,0.0001,11.52902]
[1776705522706,44.72,75805.68,0.0,0.85411,0.0001,11.52902]
[1776705522741,44.72,75805.68,0.0,0.85411,0.0001,11.52902]
[1776705522799,44.73,75809.89,0.0,0.85447,0.0001,11.51048]
[1776705522943,44.73,75809.89,0.0,0.85447,0.0001,11.51048]
[1776705522943,44.73,75809.89,0.0,0.85447,0.0001,11.51048]
[1776705523044,44.73,75809.89,0.0,0.85447,0.0001,11.51048]
[1776705523196,44.73,75809.89,0.0,0.85447,0.0001,11.51048]
[1776705523543,44.73,75809.89,0.0,0.85447,0.0001,11.51048]
[1776705523693,44.73,75809.89,0.0,0.85447,0.0001,11.51048]
[1776705523699,44.73,75817.47,0.0,0.85524,0.0001,11.47076]
[1776705524290,44.74,75827.81,0.0,0.85623,0.0001,11.41901]
[1776705525299,44.74,75836.47,0.0,0.85709,0.0001,11.37399]
[1776705526131,44.74,75836.47,0.0,0.85709,0.0001,11.37399]
[1776705526268,44.74,75836.47,0.0,0.85709,0.0001,11.37399]
[1776705526429,44.75,75848.87,0.0,0.85833,0.0001,11.30949]
[1776705527313,44.76,75853.18,0.0,0.85867,0.0001,11.29165]
[1776705528327,44.78,75866.66,0.0,0.85991,0.0001,11.2261]
[1776705529331,44.78,75896.5,0.0,0.86283,0.0001,11.0708]
[1776705530341,44.78,75896.5,0.0,0.86283,0.0001,11.0708]
[1776705530356,44.8,75888.35,0.0,0.86195,0.0001,11.11758]
[1776705531510,44.8,75888.35,0.0,0.86195,0.0001,11.11758]
[1776705531717,44.8,75888.35,0.0,0.86195,0.0001,11.11758]
[1776705531916,44.8,75888.35,0.0,0.86195,0.0001,11.11758]
[1776705531720,44.81,75882.85,0.0,0.86135,0.0001,11.14989]
[1776705532021,44.81,75882.85,0.0,0.86135,0.0001,11.14989]
[1776705532150,44.81,75882.85,0.0,0.86135,0.0001,11.14989]
[1776705532371,44.82,75890.42,0.0,0.86203,0.0001,11.11359]
[1776705534385,44.84,75894.49,0.0,0.86229,0.0001,11.09981]
[1776705535742,44.86,75877.22,0.0,0.86054,0.0001,11.19353]
[1776705536399,44.86,75870.99,0.0,0.85992,0.0001,11.22624]
[1776705537406,44.86,75861.09,0.0,0.85894,0.0001,11.27805]
[1776705538739,44.86,75861.09,0.0,0.85894,0.0001,11.27805]
[1776705538863,44.86,75861.09,0.0,0.85894,0.0001,11.27805]
[1776705538920,44.86,75861.09,0.0,0.85894,0.0001,11.27805]
[1776705538840,44.86,75853.32,0.0,0.85817,0.0001,11.31871]
[1776705539018,44.86,75853.32,0.0,0.85817,0.0001,11.31871]
[1776705539261,44.86,75853.32,0.0,0.85817,0.0001,11.31871]
[1776705539634,44.86,75853.32,0.0,0.85817,0.0001,11.31871]
[1776705539743,44.86,75853.32,0.0,0.85817,0.0001,11.31871]
[1776705539806,44.86,75853.32,0.0,0.85817,0.0001,11.31871]
[1776705539923,44.86,75853.32,0.0,0.85817,0.0001,11.31871]
[1776705539869,44.86,75849.95,0.0,0.85783,0.0001,11.33636]
[1776705540033,44.86,75849.95,0.0,0.85783,0.0001,11.33636]
[1776705540177,44.86,75849.95,0.0,0.85783,0.0001,11.33636]
[1776705540262,44.86,75849.95,0.0,0.85783,0.0001,11.33636]
[1776705540354,44.86,75849.95,0.0,0.85783,0.0001,11.33636]
[1776705540688,44.86,75849.95,0.0,0.85783,0.0001,11.33636]
[1776705540767,44.86,75849.95,0.0,0.85783,0.0001,11.33636]
[1776705540897,44.86,75849.95,0.0,0.85783,0.0001,11.33636]
[1776705540911,44.86,75844.84,0.0,0.85731,0.0001,11.36382]
[1776705540931,44.86,75844.84,0.0,0.85731,0.0001,11.36382]
[1776705540946,44.86,75844.84,0.0,0.85731,0.0001,11.36382]
[1776705540996,44.86,75844.84,0.0,0.85731,0.0001,11.36382]
[1776705541185,44.86,75844.84,0.0,0.85731,0.0001,11.36382]
[1776705541710,44.86,75844.84,0.0,0.85731,0.0001,11.36382]
[1776705541828,44.86,75844.84,0.0,0.85731,0.0001,11.36382]
[1776705541840,44.86,75844.84,0.0,0.85731,0.0001,11.36382]
[1776705541917,44.86,75843.76,0.0,0.8572,0.0001,11.36946]
[1776705541944,44.86,75843.76,0.0,0.8572,0.0001,11.36946]
[1776705541955,44.86,75843.76,0.0,0.8572,0.0001,11.36946]
[1776705541976,44.86,75843.76,0.0,0.8572,0.0001,11.36946]
[1776705542071,44.86,75843.76,0.0,0.8572,0.0001,11.36946]
[1776705542199,44.86,75843.76,0.0,0.8572,0.0001,11.36946]
[1776705542372,44.86,75843.76,0.0,0.8572,0.0001,11.36946]
[1776705542427,44.86,75843.76,0.0,0.8572,0.0001,11.36946]
[1776705542453,44.86,75843.76,0.0,0.8572,0.0001,11.36946]
[1776705542501,44.86,75843.76,0.0,0.8572,0.0001,11.36946]
[1776705542629,44.86,75843.76,0.0,0.8572,0.0001,11.36946]
[1776705542644,44.86,75843.76,0.0,0.8572,0.0001,11.36946]
[1776705542706,44.86,75843.76,0.0,0.8572,0.0001,11.36946]
[1776705542724,44.86,75843.76,0.0,0.8572,0.0001,11.36946]
[1776705542837,44.86,75843.76,0.0,0.8572,0.0001,11.36946]
[1776705542933,44.88,75853.56,0.0,0.85809,0.0001,11.32292]
[1776705542947,44.88,75853.56,0.0,0.85809,0.0001,11.32292]
[1776705542955,44.88,75853.56,0.0,0.85809,0.0001,11.32292]
[1776705542971,44.88,75853.56,0.0,0.85809,0.0001,11.32292]
[1776705543067,44.88,75853.56,0.0,0.85809,0.0001,11.32292]
[1776705543207,44.88,75853.56,0.0,0.85809,0.0001,11.32292]
[1776705543220,44.88,75853.56,0.0,0.85809,0.0001,11.32292]
[1776705543281,44.88,75853.56,0.0,0.85809,0.0001,11.32292]
[1776705543449,44.88,75853.56,0.0,0.85809,0.0001,11.32292]
[1776705543586,44.88,75853.56,0.0,0.85809,0.0001,11.32292]
[1776705543643,44.88,75853.56,0.0,0.85809,0.0001,11.32292]
[1776705543711,44.88,75853.56,0.0,0.85809,0.0001,11.32292]
[1776705543790,44.88,75851.32,0.0,0.85787,0.0001,11.3346]
[1776705543951,44.88,75851.32,0.0,0.85787,0.0001,11.3346]
[1776705543977,44.88,75851.32,0.0,0.85787,0.0001,11.3346]
[1776705544082,44.88,75851.32,0.0,0.85787,0.0001,11.3346]
[1776705544203,44.88,75851.32,0.0,0.85787,0.0001,11.3346]
[1776705544215,44.88,75851.32,0.0,0.85787,0.0001,11.3346]
[1776705544224,44.88,75851.32,0.0,0.85787,0.0001,11.3346]
[1776705544295,44.88,75851.32,0.0,0.85787,0.0001,11.3346]
[1776705544331,44.88,75851.32,0.0,0.85787,0.0001,11.3346]
[1776705544453,44.88,75851.32,0.0,0.85787,0.0001,11.3346]
[1776705544636,44.88,75851.32,0.0,0.85787,0.0001,11.3346]
[1776705544641,44.88,75851.32,0.0,0.85787,0.0001,11.3346]
[1776705544698,44.88,75851.32,0.0,0.85787,0.0001,11.3346]
[1776705544930,44.88,75851.32,0.0,0.85787,0.0001,11.3346]
[1776705544866,44.88,75851.6,0.0,0.85788,0.0001,11.33399]
[1776705544982,44.88,75851.6,0.0,0.85788,0.0001,11.33399]
[1776705545083,44.88,75851.6,0.0,0.85788,0.0001,11.33399]
[1776705545203,44.88,75851.6,0.0,0.85788,0.0001,11.33399]
[1776705545216,44.88,75851.6,0.0,0.85788,0.0001,11.33399]
[1776705545311,44.88,75851.6,0.0,0.85788,0.0001,11.33399]
[1776705545312,44.88,75851.6,0.0,0.85788,0.0001,11.33399]
[1776705545396,44.88,75851.6,0.0,0.85788,0.0001,11.33399]
[1776705545456,44.88,75851.6,0.0,0.85788,0.0001,11.33399]
[1776705545471,44.88,75854.05,0.0,0.85812,0.0001,11.32121]
[1776705546305,44.88,75854.05,0.0,0.85812,0.0001,11.32121]
[1776705546362,44.88,75854.05,0.0,0.85812,0.0001,11.32121]
[1776705546629,44.88,75854.05,0.0,0.85812,0.0001,11.32121]
[1776705546635,44.88,75854.05,0.0,0.85812,0.0001,11.32121]
[1776705546666,44.88,75864.87,0.0,0.85919,0.0001,11.26505]
[1776705547488,44.88,75882.77,0.0,0.86095,0.0001,11.17195]
[1776705548496,44.88,75887.64,0.0,0.86142,0.0001,11.14688]
[1776705549377,44.88,75887.64,0.0,0.86142,0.0001,11.14688]
[1776705551211,44.89,75890.65,0.0,0.8617,0.0001,11.13186]
[1776705551345,44.89,75890.65,0.0,0.8617,0.0001,11.13186]
[1776705551519,44.89,75902.41,0.0,0.86284,0.0001,11.07103]
[1776705552563,44.89,75902.41,0.0,0.86284,0.0001,11.07103]
[1776705552817,44.89,75902.41,0.0,0.86284,0.0001,11.07103]
[1776705552859,44.9,75908.38,0.0,0.86334,0.0001,11.04424]
[1776705553415,44.9,75908.38,0.0,0.86334,0.0001,11.04424]
[1776705553439,44.9,75908.38,0.0,0.86334,0.0001,11.04424]
[1776705553474,44.9,75908.38,0.0,0.86334,0.0001,11.04424]
[1776705553505,44.9,75908.38,0.0,0.86334,0.0001,11.04424]
[1776705553550,44.9,75908.38,0.0,0.86334,0.0001,11.04424]
[1776705553645,44.9,75908.38,0.0,0.86334,0.0001,11.04424]
[1776705553779,44.9,75908.38,0.0,0.86334,0.0001,11.04424]
[1776705553872,44.92,75911.01,0.0,0.86351,0.0001,11.03519]
[1776705554344,44.92,75911.01,0.0,0.86351,0.0001,11.03519]
[1776705554418,44.92,75911.01,0.0,0.86351,0.0001,11.03519]
[1776705554475,44.92,75911.01,0.0,0.86351,0.0001,11.03519]
[1776705554481,44.92,75911.01,0.0,0.86351,0.0001,11.03519]
[1776705554511,44.92,75911.01,0.0,0.86351,0.0001,11.03519]
[1776705554522,44.92,75911.01,0.0,0.86351,0.0001,11.03519]
[1776705554554,44.92,75911.01,0.0,0.86351,0.0001,11.03519]
[1776705554571,44.92,75911.01,0.0,0.86351,0.0001,11.03519]
[1776705554721,44.94,75906.4,0.0,0.86298,0.0001,11.06384]
[1776705555042,44.94,75906.4,0.0,0.86298,0.0001,11.06384]
[1776705555348,44.94,75906.4,0.0,0.86298,0.0001,11.06384]
[1776705555436,44.94,75906.4,0.0,0.86298,0.0001,11.06384]
[1776705555452,44.94,75906.4,0.0,0.86298,0.0001,11.06384]
[1776705555476,44.94,75906.4,0.0,0.86298,0.0001,11.06384]
[1776705555495,44.94,75906.4,0.0,0.86298,0.0001,11.06384]
[1776705555519,44.94,75906.4,0.0,0.86298,0.0001,11.06384]
[1776705555531,44.94,75906.4,0.0,0.86298,0.0001,11.06384]
[1776705555558,44.94,75906.4,0.0,0.86298,0.0001,11.06384]
[1776705555570,44.94,75906.4,0.0,0.86298,0.0001,11.06384]
[1776705555619,44.94,75906.4,0.0,0.86298,0.0001,11.06384]
[1776705555668,44.94,75906.4,0.0,0.86298,0.0001,11.06384]
[1776705555731,44.94,75906.4,0.0,0.86298,0.0001,11.06384]
[1776705555758,44.94,75901.84,0.0,0.86253,0.0001,11.08796]
[1776705556484,44.94,75901.84,0.0,0.86253,0.0001,11.08796]
[1776705556513,44.94,75901.84,0.0,0.86253,0.0001,11.08796]
[1776705556520,44.94,75901.84,0.0,0.86253,0.0001,11.08796]
[1776705556545,44.94,75901.84,0.0,0.86253,0.0001,11.08796]
[1776705556601,44.94,75901.84,0.0,0.86253,0.0001,11.08796]
[1776705556626,44.94,75901.84,0.0,0.86253,0.0001,11.08796]
[1776705556648,44.94,75901.84,0.0,0.86253,0.0001,11.08796]
[1776705556736,44.94,75901.84,0.0,0.86253,0.0001,11.08796]
[1776705556898,44.94,75901.84,0.0,0.86253,0.0001,11.08796]
[1776705556904,44.94,75901.84,0.0,0.86253,0.0001,11.08796]
[1776705556921,44.94,75903.68,0.0,0.86269,0.0001,11.07921]
[1776705557352,44.94,75903.68,0.0,0.86269,0.0001,11.07921]
[1776705557496,44.94,75903.68,0.0,0.86269,0.0001,11.07921]
[1776705557576,44.94,75903.68,0.0,0.86269,0.0001,11.07921]
[1776705557635,44.94,75903.68,0.0,0.86269,0.0001,11.07921]
[1776705557659,44.94,75903.68,0.0,0.86269,0.0001,11.07921]
[1776705557698,44.94,75903.68,0.0,0.86269,0.0001,11.07921]
[1776705557810,44.94,75903.68,0.0,0.86269,0.0001,11.07921]
[1776705557819,44.94,75903.68,0.0,0.86269,0.0001,11.07921]
[1776705557910,44.94,75904.46,0.0,0.86276,0.0001,11.07558]
[1776705558361,44.94,75904.46,0.0,0.86276,0.0001,11.07558]
[1776705558446,44.94,75904.46,0.0,0.86276,0.0001,11.07558]
[1776705558502,44.94,75904.46,0.0,0.86276,0.0001,11.07558]
[1776705558560,44.94,75904.46,0.0,0.86276,0.0001,11.07558]
[1776705558623,44.94,75904.46,0.0,0.86276,0.0001,11.07558]
[1776705558678,44.94,75904.46,0.0,0.86276,0.0001,11.07558]
[1776705558715,44.94,75904.46,0.0,0.86276,0.0001,11.07558]
[1776705558817,44.94,75904.46,0.0,0.86276,0.0001,11.07558]
[1776705558869,44.94,75904.46,0.0,0.86276,0.0001,11.07558]
[1776705558918,44.94,75903.48,0.0,0.86266,0.0001,11.08108]
[1776705559460,44.94,75903.48,0.0,0.86266,0.0001,11.08108]
[1776705559621,44.94,75903.48,0.0,0.86266,0.0001,11.08108]
[1776705559718,44.94,75903.48,0.0,0.86266,0.0001,11.08108]
[1776705559826,44.94,75903.48,0.0,0.86266,0.0001,11.08108]
[1776705559884,44.94,75903.48,0.0,0.86266,0.0001,11.08108]
[1776705559895,44.94,75900.86,0.0,0.8624,0.0001,11.09469]
[1776705560341,44.94,75900.86,0.0,0.8624,0.0001,11.09469]
[1776705560447,44.94,75900.86,0.0,0.8624,0.0001,11.09469]
[1776705560586,44.94,75900.86,0.0,0.8624,0.0001,11.09469]
[1776705560716,44.94,75900.86,0.0,0.8624,0.0001,11.09469]
[1776705560844,44.94,75900.86,0.0,0.8624,0.0001,11.09469]
[1776705560940,44.95,75901.69,0.0,0.86247,0.0001,11.09117]
[1776705560978,44.95,75901.69,0.0,0.86247,0.0001,11.09117]
[1776705560991,44.95,75901.69,0.0,0.86247,0.0001,11.09117]
[1776705561398,44.95,75901.69,0.0,0.86247,0.0001,11.09117]
[1776705561406,44.95,75901.69,0.0,0.86247,0.0001,11.09117]
[1776705561587,44.95,75899.65,0.0,0.86227,0.0001,11.10176]
[1776705562595,44.95,75902.53,0.0,0.86254,0.0001,11.08719]
[1776705563468,44.95,75902.53,0.0,0.86254,0.0001,11.08719]
[1776705563567,44.95,75902.53,0.0,0.86254,0.0001,11.08719]
[1776705563659,44.95,75902.53,0.0,0.86254,0.0001,11.08719]
[1776705563779,44.95,75902.53,0.0,0.86254,0.0001,11.08719]
[1776705563925,44.95,75902.53,0.0,0.86254,0.0001,11.08719]
[1776705563932,44.95,75903.26,0.0,0.8626,0.0001,11.08422]
[1776705563969,44.95,75903.26,0.0,0.8626,0.0001,11.08422]
[1776705564067,44.95,75903.26,0.0,0.8626,0.0001,11.08422]
[1776705564194,44.95,75903.26,0.0,0.8626,0.0001,11.08422]
[1776705564425,44.95,75903.26,0.0,0.8626,0.0001,11.08422]
[1776705564451,44.95,75903.26,0.0,0.8626,0.0001,11.08422]
[1776705564637,44.95,75903.26,0.0,0.8626,0.0001,11.08422]
[1776705564668,44.95,75903.26,0.0,0.8626,0.0001,11.08422]
[1776705564694,44.95,75903.26,0.0,0.8626,0.0001,11.08422]
[1776705564947,44.95,75903.26,0.0,0.8626,0.0001,11.08422]
[1776705564728,44.95,75902.95,0.0,0.86257,0.0001,11.08583]
[1776705565023,44.95,75902.95,0.0,0.86257,0.0001,11.08583]
[1776705565145,44.95,75902.95,0.0,0.86257,0.0001,11.08583]
[1776705565200,44.95,75902.95,0.0,0.86257,0.0001,11.08583]
[1776705565301,44.95,75902.95,0.0,0.86257,0.0001,11.08583]
[1776705565436,44.95,75902.95,0.0,0.86257,0.0001,11.08583]
[1776705565453,44.95,75902.95,0.0,0.86257,0.0001,11.08583]
[1776705565715,44.95,75902.95,0.0,0.86257,0.0001,11.08583]
[1776705565870,44.95,75902.95,0.0,0.86257,0.0001,11.08583]
[1776705565763,44.95,75895.15,0.0,0.8618,0.0001,11.12675]
[1776705565990,44.95,75895.15,0.0,0.8618,0.0001,11.12675]
[1776705566194,44.95,75895.15,0.0,0.8618,0.0001,11.12675]
[1776705566200,44.95,75895.15,0.0,0.8618,0.0001,11.12675]
[1776705566419,44.95,75895.15,0.0,0.8618,0.0001,11.12675]
[1776705566452,44.95,75895.15,0.0,0.8618,0.0001,11.12675]
[1776705566624,44.95,75891.05,0.0,0.8614,0.0001,11.1484]
[1776705567459,44.95,75891.05,0.0,0.8614,0.0001,11.1484]
[1776705567691,44.95,75891.05,0.0,0.8614,0.0001,11.1484]
[1776705567807,44.95,75891.05,0.0,0.8614,0.0001,11.1484]
[1776705567909,44.95,75893.02,0.0,0.86158,0.0001,11.13882]
[1776705568637,44.95,75896.45,0.0,0.86191,0.0001,11.121]
[1776705569084,44.95,75896.45,0.0,0.86191,0.0001,11.121]
[1776705571951,44.96,75895.85,0.0,0.86184,0.0001,11.12484]
[1776705571658,44.96,75893.26,0.0,0.86163,0.0001,11.13349]
[1776705572557,44.96,75893.26,0.0,0.86163,0.0001,11.13349]
[1776705572665,44.96,75882.05,0.0,0.86053,0.0001,11.19209]
[1776705573672,44.96,75878.44,0.0,0.86017,0.0001,11.21112]
[1776705574679,44.96,75872.8,0.0,0.85961,0.0001,11.24069]
[1776705575686,44.96,75876.19,0.0,0.85994,0.0001,11.22325]
[1776705576693,44.96,75878.71,0.0,0.86019,0.0001,11.21036]
[1776705578707,44.96,75881.16,0.0,0.86042,0.0001,11.1981]
[1776705579742,44.96,75881.16,0.0,0.86042,0.0001,11.1981]
[1776705579784,44.97,75883.04,0.0,0.8606,0.0001,11.18857]
[1776705580114,44.97,75883.04,0.0,0.8606,0.0001,11.18857]
[1776705580953,44.97,75879.12,0.0,0.86021,0.0001,11.20947]
[1776705581728,44.97,75875.8,0.0,0.85988,0.0001,11.22673]
[1776705582735,44.97,75874.02,0.0,0.8597,0.0001,11.23622]
[1776705584899,44.97,75874.67,0.0,0.85975,0.0001,11.23346]
[1776705585761,44.97,75883.1,0.0,0.86058,0.0001,11.18963]
[1776705586769,44.97,75886.39,0.0,0.8609,0.0001,11.17274]
[1776705587776,44.98,75883.68,0.0,0.86058,0.0001,11.18947]
[1776705588782,44.99,75885.04,0.0,0.86067,0.0001,11.1852]
[1776705590797,45.0,75885.36,0.0,0.86065,0.0001,11.18637]
[1776705593818,45.0,75885.79,0.0,0.86067,0.0001,11.18489]
[1776705594826,45.0,75887.35,0.0,0.86082,0.0001,11.17703]
[1776705595832,45.0,75886.45,0.0,0.86073,0.0001,11.18195]
[1776705597846,45.01,75887.67,0.0,0.86084,0.0001,11.17611]
[1776705599863,45.01,75889.54,0.0,0.86101,0.0001,11.16689]
[1776705600984,45.01,75889.54,0.0,0.86101,0.0001,11.16689]
[1776705600870,45.01,75891.66,0.0,0.86122,0.0001,11.15612]
[1776705601294,45.01,75891.66,0.0,0.86122,0.0001,11.15612]
[1776705601882,45.01,75876.36,0.0,0.85971,0.0001,11.23583]
[1776705602884,45.01,75868.84,0.0,0.85897,0.0001,11.27517]
[1776705603293,45.01,75868.84,0.0,0.85897,0.0001,11.27517]
[1776705603893,45.01,75857.49,0.0,0.85784,0.0001,11.33433]
[1776705604900,45.01,75848.34,0.0,0.85692,0.0001,11.38286]
[1776705605161,45.01,75848.34,0.0,0.85692,0.0001,11.38286]
[1776705605199,45.01,75848.34,0.0,0.85692,0.0001,11.38286]
[1776705605907,45.02,75842.39,0.0,0.85629,0.0001,11.41579]
[1776705606914,45.02,75839.11,0.0,0.85596,0.0001,11.43299]
[1776705607083,45.02,75839.11,0.0,0.85596,0.0001,11.43299]
[1776705607096,45.02,75839.11,0.0,0.85596,0.0001,11.43299]
[1776705607234,45.02,75839.11,0.0,0.85596,0.0001,11.43299]
[1776705607270,45.02,75839.11,0.0,0.85596,0.0001,11.43299]
[1776705607922,45.02,75826.87,0.0,0.85473,0.0001,11.49678]
[1776705608644,45.02,75826.87,0.0,0.85473,0.0001,11.49678]
[1776705608929,45.02,75820.81,0.0,0.85411,0.0001,11.52873]
[1776705609695,45.02,75820.81,0.0,0.85411,0.0001,11.52873]
[1776705610010,45.02,75820.81,0.0,0.85411,0.0001,11.52873]
[1776705609939,45.02,75814.67,0.0,0.85349,0.0001,11.5607]
[1776705610700,45.02,75814.67,0.0,0.85349,0.0001,11.5607]
[1776705611161,45.02,75814.2,0.0,0.85344,0.0001,11.56343]
[1776705611951,45.03,75819.51,0.0,0.85397,0.0001,11.53584]
[1776705612958,45.03,75825.85,0.0,0.85461,0.0001,11.50299]
[1776705614963,45.03,75827.58,0.0,0.85478,0.0001,11.49413]
[1776705614972,45.03,75831.7,0.0,0.85519,0.0001,11.47285]
[1776705616552,45.03,75830.17,0.0,0.85503,0.0001,11.481]
[1776705617815,45.03,75831.16,0.0,0.85513,0.0001,11.47602]
[1776705618607,45.03,75830.69,0.0,0.85508,0.0001,11.47865]
[1776705619002,45.03,75822.44,0.0,0.85424,0.0001,11.52177]
[1776705619382,45.03,75822.44,0.0,0.85424,0.0001,11.52177]
[1776705620015,45.03,75820.43,0.0,0.85404,0.0001,11.53236]
[1776705620193,45.03,75820.43,0.0,0.85404,0.0001,11.53236]
[1776705620764,45.03,75820.43,0.0,0.85404,0.0001,11.53236]
[1776705623031,45.03,75818.06,0.0,0.85379,0.0001,11.54501]
[1776705624384,45.03,75818.06,0.0,0.85379,0.0001,11.54501]
[1776705624502,45.03,75807.95,0.0,0.85277,0.0001,11.59775]
[1776705625060,45.03,75786.08,0.0,0.85054,0.0001,11.71168]
[1776705626067,45.03,75783.6,0.0,0.85027,0.0001,11.72499]
[1776705627982,45.03,75783.6,0.0,0.85027,0.0001,11.72499]
[1776705627995,45.03,75783.72,0.0,0.85029,0.0001,11.72438]
[1776705629098,45.03,75781.19,0.0,0.85002,0.0001,11.73775]
[1776705630169,45.03,75781.19,0.0,0.85002,0.0001,11.73775]
[1776705631112,45.03,75786.67,0.0,0.85063,0.0001,11.70419]
[1776705633126,45.04,75783.25,0.0,0.85027,0.0001,11.72242]
[1776705636787,45.04,75784.46,0.0,0.85039,0.0001,11.71648]
[1776705640176,45.04,75781.1,0.0,0.85003,0.0001,11.73499]
[1776705641765,45.04,75781.1,0.0,0.85003,0.0001,11.73499]
[1776705641792,45.04,75778.55,0.0,0.84976,0.0001,11.74845]
[1776705647054,45.04,75778.86,0.0,0.84978,0.0001,11.74745]
[1776705646218,45.04,75780.93,0.0,0.84999,0.0001,11.73682]
[1776705647224,45.04,75783.17,0.0,0.85022,0.0001,11.72533]
[1776705648233,45.05,75785.7,0.0,0.85047,0.0001,11.71235]
[1776705653268,45.05,75783.21,0.0,0.8502,0.0001,11.72642]
[1776705654276,45.05,75780.05,0.0,0.84987,0.0001,11.74307]
[1776705657297,45.05,75783.08,0.0,0.85017,0.0001,11.72778]
[1776705659311,45.05,75785.49,0.0,0.85041,0.0001,11.71562]
[1776705661325,45.05,75793.25,0.0,0.8512,0.0001,11.67544]
[1776705662332,45.05,75788.48,0.0,0.85071,0.0001,11.70036]
[1776705663340,45.05,75786.51,0.0,0.85051,0.0001,11.71066]
[1776705664783,45.05,75786.51,0.0,0.85051,0.0001,11.71066]
[1776705664812,45.05,75789.18,0.0,0.85078,0.0001,11.69678]
[1776705665353,45.05,75796.91,0.0,0.85157,0.0001,11.65657]
[1776705666360,45.06,75800.02,0.0,0.85189,0.0001,11.64048]
[1776705667367,45.06,75803.17,0.0,0.85221,0.0001,11.62403]
[1776705670388,45.05,75805.33,0.0,0.85243,0.0001,11.61273]
[1776705671816,45.05,75805.33,0.0,0.85243,0.0001,11.61273]
[1776705671837,45.05,75818.08,0.0,0.85372,0.0001,11.54636]
[1776705672704,45.05,75818.08,0.0,0.85372,0.0001,11.54636]
[1776705672755,45.06,75826.37,0.0,0.85456,0.0001,11.50331]
[1776705674417,45.06,75827.85,0.0,0.8547,0.0001,11.49591]
[1776705676431,45.06,75830.16,0.0,0.85493,0.0001,11.48422]
[1776705679652,45.06,75828.95,0.0,0.8548,0.0001,11.49086]
[1776705680350,45.06,75827.62,0.0,0.85466,0.0001,11.49795]
[1776705682473,45.06,75814.65,0.0,0.85335,0.0001,11.56534]
[1776705683480,45.06,75809.13,0.0,0.8528,0.0001,11.59395]
[1776705686501,45.06,75805.82,0.0,0.85247,0.0001,11.61069]
[1776705691536,45.05,75803.4,0.0,0.85229,0.0001,11.6172]
[1776705693550,45.05,75805.78,0.0,0.85254,0.0001,11.60443]
[1776705698585,45.05,75804.26,0.0,0.8524,0.0001,11.61153]
[1776705703620,45.05,75803.66,0.0,0.85235,0.0001,11.61397]
[1776705705634,45.05,75807.56,0.0,0.85276,0.0001,11.5934]
[1776705706641,45.05,75809.93,0.0,0.853,0.0001,11.58095]
[1776705707647,45.04,75807.22,0.0,0.85272,0.0001,11.59497]
[1776705708655,45.04,75809.5,0.0,0.85296,0.0001,11.58295]
[1776705709264,45.04,75809.5,0.0,0.85296,0.0001,11.58295]
[1776705709633,45.04,75809.5,0.0,0.85296,0.0001,11.58295]
[1776705709662,45.04,75818.34,0.0,0.85386,0.0001,11.53679]
[1776705710668,45.04,75824.49,0.0,0.85448,0.0001,11.50472]
[1776705715704,45.05,75824.15,0.0,0.85443,0.0001,11.50723]
[1776705716214,45.05,75824.15,0.0,0.85443,0.0001,11.50723]
[1776705717408,45.05,75825.53,0.0,0.85457,0.0001,11.50021]
[1776705719736,45.05,75807.4,0.0,0.85272,0.0001,11.59505]
[1776705720743,45.05,75804.5,0.0,0.85243,0.0001,11.61016]
[1776705721750,45.05,75807.02,0.0,0.85269,0.0001,11.59687]
[1776705722283,45.05,75807.02,0.0,0.85269,0.0001,11.59687]
[1776705722757,45.05,75817.12,0.0,0.85371,0.0001,11.54415]
[1776705723764,45.05,75823.88,0.0,0.8544,0.0001,11.50889]
[1776705724679,45.05,75823.88,0.0,0.8544,0.0001,11.50889]
[1776705724770,45.05,75827.95,0.0,0.85481,0.0001,11.48768]
[1776705725778,45.05,75824.62,0.0,0.85447,0.0001,11.50501]
[1776705726611,45.05,75824.62,0.0,0.85447,0.0001,11.50501]
[1776705726785,45.05,75826.77,0.0,0.85469,0.0001,11.4938]
[1776705727224,45.05,75826.77,0.0,0.85469,0.0001,11.4938]
[1776705727964,45.05,75826.77,0.0,0.85469,0.0001,11.4938]
[1776705728799,45.05,75829.99,0.0,0.85501,0.0001,11.47704]
[1776705732652,45.05,75830.41,0.0,0.85506,0.0001,11.47489]
[1776705732830,45.05,75827.88,0.0,0.8548,0.0001,11.48806]
[1776705734844,45.05,75825.26,0.0,0.85454,0.0001,11.50166]
[1776705739912,45.05,75822.73,0.0,0.85428,0.0001,11.51471]
[1776705744428,45.05,75821.37,0.0,0.85415,0.0001,11.52171]
[1776705744928,45.05,75812.92,0.0,0.8533,0.0001,11.56567]
[1776705745935,45.05,75808.73,0.0,0.85287,0.0001,11.58745]
[1776705746945,45.05,75810.74,0.0,0.85308,0.0001,11.57689]
[1776705747952,45.05,75813.47,0.0,0.85336,0.0001,11.56256]
[1776705750974,45.04,75812.9,0.0,0.8533,0.0001,11.56534]
[1776705751029,45.04,75812.9,0.0,0.8533,0.0001,11.56534]
[1776705751045,45.04,75822.08,0.0,0.85428,0.0001,11.5123]
[1776705751377,45.04,75822.08,0.0,0.85428,0.0001,11.5123]
[1776705751440,45.04,75822.08,0.0,0.85428,0.0001,11.5123]
[1776705751981,45.04,75828.36,0.0,0.85492,0.0001,11.47953]
[1776705752988,45.04,75831.08,0.0,0.85519,0.0001,11.46536]
[1776705753995,45.04,75833.08,0.0,0.85539,0.0001,11.45498]
[1776705759031,45.05,75832.19,0.0,0.85529,0.0001,11.45991]
[1776705760038,45.05,75832.78,0.0,0.85535,0.0001,11.4569]
[1776705761044,45.05,75833.94,0.0,0.85547,0.0001,11.45092]
[1776705763059,45.05,75832.26,0.0,0.8553,0.0001,11.45973]
[1776705766082,45.05,75831.82,0.0,0.85525,0.0001,11.46212]
[1776705767089,45.05,75827.94,0.0,0.85486,0.0001,11.48236]
[1776705768096,45.05,75822.54,0.0,0.85432,0.0001,11.51046]
[1776705768445,45.05,75822.54,0.0,0.85432,0.0001,11.51046]
[1776705769103,45.05,75813.63,0.0,0.85342,0.0001,11.55683]
[1776705770110,45.05,75807.63,0.0,0.85281,0.0001,11.58817]
[1776705770293,45.05,75807.63,0.0,0.85281,0.0001,11.58817]
[1776705771117,45.05,75799.92,0.0,0.85202,0.0001,11.62832]
[1776705772124,45.05,75794.31,0.0,0.85145,0.0001,11.65775]
[1776705773131,45.05,75792.15,0.0,0.85122,0.0001,11.66911]
[1776705774138,45.05,75795.65,0.0,0.85158,0.0001,11.65083]
[1776705775145,45.05,75801.28,0.0,0.85216,0.0001,11.62152]
[1776705776152,45.05,75804.08,0.0,0.85244,0.0001,11.60693]
[1776705778165,45.05,75805.6,0.0,0.85259,0.0001,11.59908]
[1776705780191,45.05,75809.44,0.0,0.85298,0.0001,11.57917]
[1776705780562,45.05,75809.44,0.0,0.85298,0.0001,11.57917]
[1776705781198,45.05,75817.61,0.0,0.85381,0.0001,11.53653]
[1776705782207,45.05,75822.48,0.0,0.8543,0.0001,11.51113]
[1776705782346,45.05,75822.48,0.0,0.8543,0.0001,11.51113]
[1776705782484,45.05,75822.48,0.0,0.8543,0.0001,11.51113]
[1776705783213,45.05,75824.09,0.0,0.85447,0.0001,11.50273]
[1776705785694,45.05,75823.89,0.0,0.85445,0.0001,11.50377]
[1776705785718,45.05,75820.6,0.0,0.85412,0.0001,11.52088]
[1776705786253,45.05,75820.6,0.0,0.85412,0.0001,11.52088]
[1776705786482,45.05,75820.6,0.0,0.85412,0.0001,11.52088]
[1776705786524,45.05,75814.56,0.0,0.85351,0.0001,11.55228]
[1776705787243,45.05,75805.95,0.0,0.85263,0.0001,11.59702]
[1776705788250,45.05,75801.3,0.0,0.85216,0.0001,11.62109]
[1776705789587,45.05,75800.0,0.0,0.85203,0.0001,11.62768]
[1776705790264,45.05,75799.09,0.0,0.85195,0.0001,11.63224]
[1776705792283,45.04,75797.8,0.0,0.85182,0.0001,11.63858]
[1776705793290,45.04,75799.19,0.0,0.85197,0.0001,11.63115]
[1776705794297,45.04,75795.82,0.0,0.85163,0.0001,11.64852]
[1776705795303,45.04,75790.05,0.0,0.85104,0.0001,11.67837]
[1776705797321,45.04,75787.34,0.0,0.85077,0.0001,11.69213]
[1776705798325,45.04,75784.93,0.0,0.85052,0.0001,11.70456]
[1776705799335,45.04,75787.71,0.0,0.85081,0.0001,11.68994]
[1776705800342,45.04,75785.94,0.0,0.85063,0.0001,11.69905]
[1776705801349,45.04,75784.67,0.0,0.8505,0.0001,11.7057]
[1776705802356,45.04,75776.36,0.0,0.84965,0.0001,11.74904]
[1776705803363,45.04,75774.98,0.0,0.8495,0.0001,11.7562]
[1776705804948,45.04,75774.98,0.0,0.8495,0.0001,11.7562]
[1776705805001,45.04,75774.98,0.0,0.8495,0.0001,11.7562]
[1776705805193,45.04,75774.98,0.0,0.8495,0.0001,11.7562]
[1776705805221,45.04,75774.75,0.0,0.84948,0.0001,11.75734]
[1776705805438,45.04,75774.75,0.0,0.84948,0.0001,11.75734]
[1776705805706,45.04,75764.4,0.0,0.84841,0.0001,11.81128]
[1776705806385,45.04,75759.37,0.0,0.84789,0.0001,11.8374]
[1776705809407,45.04,75757.81,0.0,0.84774,0.0001,11.84514]
[1776705810414,45.04,75761.49,0.0,0.84812,0.0001,11.82582]
[1776705811421,45.04,75767.54,0.0,0.8488,0.0001,11.789]
[1776705813205,45.04,75770.55,0.0,0.84912,0.0001,11.77321]
[1776705813435,45.04,75779.42,0.0,0.85003,0.0001,11.72698]
[1776705814442,45.04,75780.59,0.0,0.85015,0.0001,11.72091]
[1776705817463,45.04,75782.04,0.0,0.8503,0.0001,11.71346]
[1776705822498,45.04,75780.42,0.0,0.85013,0.0001,11.72212]
[1776705823511,45.04,75778.47,0.0,0.84993,0.0001,11.73231]
[1776705827540,45.04,75781.44,0.0,0.85023,0.0001,11.71692]
[1776705828548,45.04,75782.84,0.0,0.85037,0.0001,11.70967]
[1776705831575,45.04,75789.41,0.0,0.85104,0.0001,11.67559]
[1776705832581,45.04,75799.98,0.0,0.85212,0.0001,11.62046]
[1776705833588,45.04,75805.14,0.0,0.85265,0.0001,11.59359]
[1776705834595,45.04,75801.32,0.0,0.85226,0.0001,11.61351]
[1776705835601,45.04,75796.01,0.0,0.85172,0.0001,11.64099]
[1776705836609,45.04,75801.33,0.0,0.85227,0.0001,11.61306]
[1776705837616,45.04,75803.12,0.0,0.85245,0.0001,11.60355]
[1776705838659,45.04,75803.12,0.0,0.85245,0.0001,11.60355]
[1776705838762,45.04,75803.12,0.0,0.85245,0.0001,11.60355]
[1776705838864,45.04,75806.52,0.0,0.8528,0.0001,11.58567]
[1776705839630,45.03,75812.87,0.0,0.85345,0.0001,11.55245]
[1776705840637,45.03,75815.07,0.0,0.85368,0.0001,11.54089]
[1776705841620,45.03,75815.07,0.0,0.85368,0.0001,11.54089]
[1776705841705,45.03,75815.07,0.0,0.85368,0.0001,11.54089]
[1776705841719,45.03,75818.74,0.0,0.85405,0.0001,11.52169]
[1776705842651,45.03,75821.11,0.0,0.85429,0.0001,11.50928]
[1776705847691,45.03,75821.45,0.0,0.85433,0.0001,11.50725]
[1776705850708,45.03,75819.51,0.0,0.85414,0.0001,11.51719]
[1776705855810,45.03,75820.89,0.0,0.85428,0.0001,11.50979]
[1776705855820,45.03,75819.57,0.0,0.85415,0.0001,11.51661]
[1776705856751,45.03,75811.16,0.0,0.8533,0.0001,11.56034]
[1776705857512,45.03,75811.16,0.0,0.8533,0.0001,11.56034]
[1776705857758,45.03,75807.92,0.0,0.85297,0.0001,11.57709]
[1776705860284,45.03,75807.91,0.0,0.85297,0.0001,11.577]
[1776705860779,45.03,75815.53,0.0,0.85375,0.0001,11.53704]
[1776705861348,45.03,75815.53,0.0,0.85375,0.0001,11.53704]
[1776705861786,45.03,75820.36,0.0,0.85424,0.0001,11.51181]
[1776705866821,45.03,75820.76,0.0,0.85428,0.0001,11.50946]
[1776705871856,45.03,75820.69,0.0,0.85433,0.0001,11.50435]
[1776705873228,45.03,75820.69,0.0,0.85433,0.0001,11.50435]
[1776705873870,45.03,75825.11,0.0,0.85478,0.0001,11.48123]
[1776705874877,45.03,75827.65,0.0,0.85504,0.0001,11.46798]
[1776705877453,45.03,75828.53,0.0,0.85513,0.0001,11.46339]
[1776705877488,45.03,75828.53,0.0,0.85513,0.0001,11.46339]
[1776705877699,45.03,75828.53,0.0,0.85513,0.0001,11.46339]
[1776705877897,45.03,75829.06,0.0,0.85518,0.0001,11.46063]
[1776705879464,45.03,75829.13,0.0,0.85519,0.0001,11.46026]
[1776705879912,45.03,75818.7,0.0,0.85414,0.0001,11.51456]
[1776705880919,45.03,75811.74,0.0,0.85343,0.0001,11.55072]
[1776705881956,45.03,75811.74,0.0,0.85343,0.0001,11.55072]
[1776705882058,45.03,75813.77,0.0,0.85364,0.0001,11.54003]
[1776705884691,45.02,75813.65,0.0,0.85363,0.0001,11.54045]
[1776705886961,45.02,75814.75,0.0,0.85375,0.0001,11.53441]
[1776705887817,45.02,75814.75,0.0,0.85375,0.0001,11.53441]
[1776705887979,45.02,75812.05,0.0,0.85348,0.0001,11.54837]
[1776705888986,45.02,75810.9,0.0,0.85336,0.0001,11.55425]
[1776705889993,45.02,75804.88,0.0,0.85276,0.0001,11.58549]
[1776705891000,45.02,75800.66,0.0,0.85233,0.0001,11.60748]
[1776705892012,45.02,75793.07,0.0,0.85155,0.0001,11.64701]
[1776705893014,45.02,75791.74,0.0,0.85142,0.0001,11.65387]
[1776705894021,45.02,75788.65,0.0,0.8511,0.0001,11.66989]
[1776705900065,45.02,75788.97,0.0,0.85115,0.0001,11.66756]
[1776705901071,45.02,75790.53,0.0,0.85131,0.0001,11.65933]
[1776705905100,45.02,75789.7,0.0,0.85123,0.0001,11.66327]
[1776705907114,45.02,75788.26,0.0,0.85109,0.0001,11.67057]
[1776705908121,45.02,75789.45,0.0,0.85121,0.0001,11.66426]
[1776705909128,45.02,75790.89,0.0,0.85136,0.0001,11.65665]
[1776705910135,45.02,75789.95,0.0,0.85127,0.0001,11.66145]
[1776705911142,45.02,75781.38,0.0,0.85039,0.0001,11.70603]
[1776705912148,45.02,75775.7,0.0,0.84981,0.0001,11.73554]
[1776705914163,45.01,75775.68,0.0,0.84981,0.0001,11.73529]
[1776705917348,45.01,75775.15,0.0,0.84976,0.0001,11.73784]
[1776705917493,45.01,75774.5,0.0,0.84969,0.0001,11.74122]
[1776705917909,45.01,75774.5,0.0,0.84969,0.0001,11.74122]
[1776705917962,45.01,75774.5,0.0,0.84969,0.0001,11.74122]
[1776705918306,45.01,75765.98,0.0,0.84881,0.0001,11.78564]
[1776705919200,45.01,75763.96,0.0,0.8486,0.0001,11.79616]
[1776705920207,45.01,75764.82,0.0,0.84869,0.0001,11.7916]
[1776705921214,45.01,75764.07,0.0,0.84862,0.0001,11.79543]
[1776705922221,45.01,75763.09,0.0,0.84852,0.0001,11.80046]
[1776705924235,45.01,75766.12,0.0,0.84884,0.0001,11.7845]
[1776705925242,45.01,75769.17,0.0,0.84915,0.0001,11.76851]
[1776705928263,45.01,75774.01,0.0,0.84966,0.0001,11.74315]
[1776705929270,45.01,75775.15,0.0,0.84977,0.0001,11.73718]
[1776705930277,45.01,75772.3,0.0,0.84948,0.0001,11.75205]
[1776705931283,45.01,75771.55,0.0,0.84945,0.0001,11.75095]
[1776705932291,45.01,75768.32,0.0,0.84911,0.0001,11.76796]
[1776705937326,45.01,75767.34,0.0,0.849,0.0001,11.7738]
[1776705938333,45.02,75764.66,0.0,0.84872,0.0001,11.78791]
[1776705939340,45.02,75766.94,0.0,0.84895,0.0001,11.77614]
[1776705941354,45.02,75765.81,0.0,0.84883,0.0001,11.7823]
[1776705942365,45.02,75759.2,0.0,0.84814,0.0001,11.8169]
[1776705943370,45.02,75754.11,0.0,0.84761,0.0001,11.84353]
[1776705944377,45.02,75755.32,0.0,0.84773,0.0001,11.83727]
[1776705945384,45.02,75756.3,0.0,0.84783,0.0001,11.83222]
[1776705946391,45.02,75761.69,0.0,0.84839,0.0001,11.80418]
[1776705947398,45.02,75763.55,0.0,0.84858,0.0001,11.79459]
[1776705949412,45.02,75764.72,0.0,0.8487,0.0001,11.78873]
[1776705951056,45.02,75764.72,0.0,0.8487,0.0001,11.78873]
[1776705951153,45.02,75773.39,0.0,0.84959,0.0001,11.74365]
[1776705951993,45.02,75773.39,0.0,0.84959,0.0001,11.74365]
[1776705952161,45.02,75773.39,0.0,0.84959,0.0001,11.74365]
[1776705952224,45.02,75775.79,0.0,0.84984,0.0001,11.73133]
[1776705952433,45.02,75786.24,0.0,0.85091,0.0001,11.67707]
[1776705953440,45.02,75788.06,0.0,0.85109,0.0001,11.66786]
[1776705958475,45.02,75782.32,0.0,0.85049,0.0001,11.69847]
[1776705960489,45.03,75777.97,0.0,0.85003,0.0001,11.72158]
[1776705961497,45.03,75775.84,0.0,0.84981,0.0001,11.73287]
[1776705966532,45.03,75774.79,0.0,0.84969,0.0001,11.73918]
[1776705969553,45.03,75781.53,0.0,0.85037,0.0001,11.70453]
[1776705970560,45.03,75784.49,0.0,0.85067,0.0001,11.68931]
[1776705972576,45.03,75789.1,0.0,0.85113,0.0001,11.66574]
[1776705976604,45.04,75786.02,0.0,0.8508,0.0001,11.6828]
[1776705977769,45.04,75786.02,0.0,0.8508,0.0001,11.6828]
[1776705977780,45.04,75776.86,0.0,0.84985,0.0001,11.73075]
[1776705978619,45.04,75769.88,0.0,0.84913,0.0001,11.76728]
[1776705979627,45.04,75763.43,0.0,0.84846,0.0001,11.80099]
[1776705980634,45.04,75769.67,0.0,0.84911,0.0001,11.76852]
[1776705981641,45.04,75772.5,0.0,0.8494,0.0001,11.75387]
[1776705982648,45.04,75774.87,0.0,0.84964,0.0001,11.74164]
[1776705983937,45.04,75774.87,0.0,0.84964,0.0001,11.74164]
[1776705984039,45.04,75778.83,0.0,0.85004,0.0001,11.72114]
[1776705984662,45.04,75784.12,0.0,0.85058,0.0001,11.69374]
[1776705986676,45.04,75786.51,0.0,0.85082,0.0001,11.68171]
[1776705991065,45.05,75788.88,0.0,0.8511,0.0001,11.66504]
[1776705994732,45.05,75790.85,0.0,0.85128,0.0001,11.65577]
[1776705996746,45.05,75788.6,0.0,0.85104,0.0001,11.66799]
[1776706001780,45.06,75788.85,0.0,0.85105,0.0001,11.66777]
[1776706007825,45.06,75789.04,0.0,0.85104,0.0001,11.66799]
[1776706012860,45.06,75790.08,0.0,0.85114,0.0001,11.66314]
[1776706014960,45.06,75790.32,0.0,0.85116,0.0001,11.6619]
[1776706015058,45.06,75782.72,0.0,0.85038,0.0001,11.70148]
[1776706015881,45.06,75777.64,0.0,0.84987,0.0001,11.72771]
[1776706021173,45.06,75777.04,0.0,0.84981,0.0001,11.73053]
[1776706024943,45.06,75778.86,0.0,0.84999,0.0001,11.72141]
[1776706025956,45.06,75783.21,0.0,0.85043,0.0001,11.69889]
[1776706028976,45.06,75776.56,0.0,0.84974,0.0001,11.73398]
[1776706029983,45.06,75773.46,0.0,0.84942,0.0001,11.75023]
[1776706031353,45.06,75773.46,0.0,0.84942,0.0001,11.75023]
[1776706031455,45.06,75770.56,0.0,0.84912,0.0001,11.76548]
[1776706034011,45.07,75772.83,0.0,0.84935,0.0001,11.75378]
[1776706034819,45.07,75772.83,0.0,0.84935,0.0001,11.75378]
[1776706035018,45.07,75782.42,0.0,0.85034,0.0001,11.70392]
[1776706036025,45.07,75788.32,0.0,0.85094,0.0001,11.67335]
[1776706039046,45.07,75791.55,0.0,0.85126,0.0001,11.65713]
[1776706041060,45.07,75787.88,0.0,0.85087,0.0001,11.67665]
[1776706041611,45.07,75787.88,0.0,0.85087,0.0001,11.67665]
[1776706042067,45.07,75778.23,0.0,0.84988,0.0001,11.72707]
[1776706043275,45.07,75775.69,0.0,0.84962,0.0001,11.7404]
[1776706045306,45.07,75777.56,0.0,0.8498,0.0001,11.73085]
[1776706047921,45.07,75778.98,0.0,0.84995,0.0001,11.72367]
[1776706053143,45.07,75777.62,0.0,0.84984,0.0001,11.72623]
[1776706058178,45.08,75777.54,0.0,0.84983,0.0001,11.72712]
[1776706061200,45.08,75775.17,0.0,0.84958,0.0001,11.73975]
[1776706062207,45.08,75771.99,0.0,0.84925,0.0001,11.75637]
[1776706063214,45.08,75774.25,0.0,0.84948,0.0001,11.74465]
[1776706065228,45.08,75777.98,0.0,0.84986,0.0001,11.72537]
[1776706068380,45.08,75779.8,0.0,0.85004,0.0001,11.71618]
[1776706069256,45.08,75784.94,0.0,0.85057,0.0001,11.68953]
[1776706070263,45.08,75789.59,0.0,0.85104,0.0001,11.66548]
[1776706071270,45.08,75791.5,0.0,0.85124,0.0001,11.65572]
[1776706076305,45.08,75791.19,0.0,0.8512,0.0001,11.65742]
[1776706078319,45.08,75786.39,0.0,0.85071,0.0001,11.68244]
[1776706081341,45.08,75783.05,0.0,0.85037,0.0001,11.6998]
[1776706082353,45.08,75778.05,0.0,0.84985,0.0001,11.72597]
[1776706083512,45.08,75778.05,0.0,0.84985,0.0001,11.72597]
[1776706083354,45.08,75769.09,0.0,0.84892,0.0001,11.77274]
[1776706084361,45.08,75758.44,0.0,0.84782,0.0001,11.82828]
[1776706085368,45.08,75753.84,0.0,0.84734,0.0001,11.85226]
[1776706086375,45.08,75752.47,0.0,0.8472,0.0001,11.85934]
[1776706086901,45.08,75752.47,0.0,0.8472,0.0001,11.85934]
[1776706087390,45.08,75745.74,0.0,0.8465,0.0001,11.89431]
[1776706088393,45.08,75740.35,0.0,0.84593,0.0001,11.92246]
[1776706089399,45.08,75737.47,0.0,0.84563,0.0001,11.9375]
[1776706094434,45.08,75737.22,0.0,0.84559,0.0001,11.93923]
[1776706095441,45.09,75731.05,0.0,0.84494,0.00011,11.97151]
[1776706100475,45.09,75731.36,0.0,0.84496,0.00011,11.97065]
[1776706102489,45.09,75733.49,0.0,0.84518,0.00011,11.95966]
[1776706103497,45.09,75734.34,0.0,0.84527,0.00011,11.95522]
[1776706105511,45.09,75733.61,0.0,0.8452,0.00011,11.959]
[1776706110546,45.09,75733.72,0.0,0.84521,0.00011,11.95837]
[1776706112560,45.09,75740.59,0.0,0.84598,0.0001,11.91724]
[1776706113567,45.09,75750.89,0.0,0.84706,0.0001,11.86348]
[1776706113631,45.09,75750.89,0.0,0.84706,0.0001,11.86348]
[1776706114574,45.09,75754.78,0.0,0.84747,0.0001,11.84317]
[1776706115581,45.09,75757.52,0.0,0.84775,0.0001,11.82888]
[1776706116588,45.09,75759.14,0.0,0.84792,0.0001,11.82044]
[1776706117595,45.09,75760.78,0.0,0.84809,0.0001,11.8119]
[1776706118602,45.09,75764.51,0.0,0.84848,0.0001,11.79249]
[1776706119609,45.09,75762.77,0.0,0.8483,0.0001,11.80159]
[1776706120616,45.09,75755.3,0.0,0.84752,0.0001,11.8405]
[1776706121623,45.09,75759.79,0.0,0.84799,0.0001,11.81709]
[1776706122634,45.09,75761.05,0.0,0.84812,0.0001,11.81053]
[1776706123641,45.09,75762.15,0.0,0.84823,0.0001,11.8048]
[1776706124648,45.09,75763.32,0.0,0.84836,0.0001,11.79872]
[1776706125655,45.09,75756.86,0.0,0.84768,0.0001,11.83236]
[1776706126662,45.09,75756.29,0.0,0.84763,0.0001,11.83529]
[1776706127776,45.09,75757.39,0.0,0.84774,0.0001,11.82953]
[1776706129683,45.09,75758.17,0.0,0.84782,0.0001,11.8254]
[1776706130690,45.09,75756.93,0.0,0.8477,0.0001,11.83183]
[1776706131697,45.09,75756.23,0.0,0.84762,0.0001,11.83544]
[1776706134718,45.09,75760.41,0.0,0.84806,0.0001,11.81355]
[1776706135724,45.09,75760.94,0.0,0.84812,0.0001,11.81078]
[1776706136732,45.09,75761.37,0.0,0.84816,0.0001,11.80853]
[1776706137739,45.09,75763.96,0.0,0.84843,0.0001,11.79504]
[1776706138746,45.09,75766.01,0.0,0.84864,0.0001,11.78437]
[1776706139753,45.09,75771.15,0.0,0.84917,0.0001,11.75764]
[1776706140760,45.09,75772.99,0.0,0.84936,0.0001,11.74812]
[1776706141767,45.09,75768.16,0.0,0.84886,0.0001,11.77334]
[1776706142774,45.09,75766.83,0.0,0.84872,0.0001,11.78031]
[1776706143782,45.09,75767.07,0.0,0.84875,0.0001,11.77909]
[1776706144788,45.09,75769.09,0.0,0.84895,0.0001,11.76861]
[1776706145795,45.09,75768.62,0.0,0.84891,0.0001,11.77111]
[1776706146802,45.09,75768.39,0.0,0.84888,0.0001,11.77236]
[1776706147808,45.09,75768.61,0.0,0.8489,0.0001,11.77126]
[1776706150460,45.09,75769.26,0.0,0.84897,0.0001,11.76798]
[1776706150830,45.09,75773.71,0.0,0.84943,0.0001,11.74488]
[1776706152613,45.09,75773.71,0.0,0.84943,0.0001,11.74488]
[1776706151836,45.09,75776.23,0.0,0.84968,0.0001,11.73186]
[1776706152843,45.09,75781.39,0.0,0.85021,0.0001,11.70511]
[1776706154857,45.09,75783.36,0.0,0.85041,0.0001,11.69517]
[1776706157879,45.11,75780.24,0.0,0.85,0.0001,11.71623]
[1776706158886,45.11,75778.33,0.0,0.84977,0.0001,11.7275]
[1776706161907,45.13,75780.44,0.0,0.84992,0.0001,11.72015]
[1776706166942,45.15,75782.9,0.0,0.85007,0.0001,11.71263]
[1776706169963,45.15,75785.06,0.0,0.85029,0.0001,11.70182]
[1776706170970,45.15,75782.81,0.0,0.85005,0.0001,11.71366]
[1776706176010,45.15,75783.23,0.0,0.85013,0.0001,11.70697]
[1776706177012,45.15,75781.3,0.0,0.84993,0.0001,11.71714]
[1776706180033,45.15,75778.49,0.0,0.84964,0.0001,11.73211]
[1776706181039,45.15,75774.5,0.0,0.84922,0.0001,11.75295]
[1776706182691,45.15,75775.1,0.0,0.84928,0.0001,11.74991]
[1776706183575,45.15,75768.03,0.0,0.84855,0.0001,11.78677]
[1776706184061,45.15,75757.19,0.0,0.84743,0.0001,11.84312]
[1776706185068,45.15,75757.42,0.0,0.84745,0.0001,11.84188]
[1776706186075,45.15,75761.78,0.0,0.84791,0.0001,11.81916]
[1776706187082,45.15,75763.25,0.0,0.84806,0.0001,11.8115]
[1776706189096,45.15,75761.61,0.0,0.84789,0.0001,11.82002]
[1776706193124,45.15,75761.25,0.0,0.84785,0.0001,11.82184]
[1776706194130,45.15,75760.44,0.0,0.84777,0.0001,11.82603]
[1776706197158,45.15,75759.6,0.0,0.84768,0.0001,11.83034]
[1776706198165,45.15,75755.57,0.0,0.84726,0.0001,11.85127]
[1776706199173,45.15,75754.83,0.0,0.84719,0.0001,11.85507]
[1776706200182,45.15,75754.29,0.0,0.84713,0.0001,11.85782]
[1776706201190,45.15,75752.28,0.0,0.84692,0.0001,11.86821]
[1776706202197,45.15,75748.13,0.0,0.84649,0.0001,11.88971]
[1776706203204,45.15,75743.69,0.0,0.84603,0.0001,11.9127]
[1776706204211,45.15,75748.54,0.0,0.84654,0.0001,11.88734]
[1776706205218,45.15,75753.31,0.0,0.84704,0.0001,11.86243]
[1776706206225,45.15,75755.62,0.0,0.84728,0.0001,11.85035]
[1776706207237,45.15,75763.35,0.0,0.84809,0.0001,11.8101]
[1776706208239,45.15,75765.86,0.0,0.84835,0.0001,11.79704]
[1776706209246,45.15,75767.51,0.0,0.84852,0.0001,11.78848]
[1776706210261,45.15,75768.53,0.0,0.84862,0.0001,11.7832]
[1776706211260,45.15,75773.9,0.0,0.84918,0.0001,11.75532]
[1776706212267,45.15,75778.72,0.0,0.84967,0.0001,11.73033]
[1776706213274,45.15,75774.02,0.0,0.84919,0.0001,11.75487]
[1776706214281,45.15,75766.86,0.0,0.84844,0.0001,11.79216]
[1776706215288,45.15,75766.09,0.0,0.84836,0.0001,11.79617]
[1776706216295,45.15,75767.28,0.0,0.84849,0.0001,11.79]
[1776706217302,45.15,75771.28,0.0,0.8489,0.0001,11.76922]
[1776706218308,45.15,75773.41,0.0,0.84912,0.0001,11.75819]
[1776706220323,45.15,75762.62,0.0,0.848,0.0001,11.81441]
[1776706221330,45.15,75758.56,0.0,0.84758,0.0001,11.8355]
[1776706222337,45.15,75765.51,0.0,0.8483,0.0001,11.79932]
[1776706223344,45.15,75760.71,0.0,0.8478,0.0001,11.82428]
[1776706224351,45.15,75758.65,0.0,0.84759,0.0001,11.83497]
[1776706226365,45.15,75754.42,0.0,0.84715,0.0001,11.85688]
[1776706227372,45.15,75752.9,0.0,0.84699,0.0001,11.86471]
[1776706229386,45.15,75750.72,0.0,0.84677,0.0001,11.87589]
[1776706230963,45.15,75750.66,0.0,0.84677,0.0001,11.87612]
[1776706231399,45.15,75741.15,0.0,0.84582,0.0001,11.92031]
[1776706232407,45.15,75737.87,0.0,0.84548,0.0001,11.93721]
[1776706233414,45.15,75741.07,0.0,0.84582,0.0001,11.9204]
[1776706234421,45.15,75743.49,0.0,0.84608,0.0001,11.90767]
[1776706235427,45.15,75744.14,0.0,0.84615,0.0001,11.90416]
[1776706236435,45.15,75742.49,0.0,0.84598,0.0001,11.91261]
[1776706237442,45.15,75739.12,0.0,0.84563,0.0001,11.93]
[1776706238449,45.14,75736.01,0.0,0.84531,0.00011,11.94602]
[1776706239456,45.14,75734.51,0.0,0.84515,0.00011,11.95367]
[1776706240462,45.14,75731.74,0.0,0.84486,0.00011,11.96806]
[1776706240948,45.14,75731.74,0.0,0.84486,0.00011,11.96806]
[1776706241470,45.14,75724.89,0.0,0.84414,0.00011,12.00367]
[1776706243165,45.14,75724.47,0.0,0.84409,0.00011,12.00599]
[1776706243200,45.14,75724.47,0.0,0.84409,0.00011,12.00599]
[1776706243366,45.14,75724.47,0.0,0.84409,0.00011,12.00599]
[1776706243484,45.15,75717.07,0.0,0.84331,0.00011,12.04455]
[1776706244491,45.15,75714.16,0.0,0.843,0.00011,12.05977]
[1776706246508,45.15,75713.86,0.0,0.84296,0.00011,12.06137]
[1776706247515,45.15,75705.34,0.0,0.84206,0.00011,12.10568]
[1776706248522,45.15,75701.52,0.0,0.84165,0.00011,12.12555]
[1776706249530,45.15,75700.2,0.0,0.84151,0.00011,12.13236]
[1776706251544,45.14,75702.06,0.0,0.84171,0.00011,12.12253]
[1776706252551,45.14,75701.11,0.0,0.84161,0.00011,12.12738]
[1776706253558,45.14,75699.59,0.0,0.84145,0.00011,12.13521]
[1776706257586,45.14,75697.7,0.0,0.84126,0.00011,12.14467]
[1776706258593,45.14,75687.89,0.0,0.84021,0.00011,12.19558]
[1776706259600,45.14,75682.51,0.0,0.83963,0.00011,12.22344]
[1776706260607,45.14,75683.26,0.0,0.83972,0.00011,12.21936]
[1776706262856,45.14,75683.03,0.0,0.8397,0.00011,12.22011]
[1776706263066,45.14,75683.03,0.0,0.8397,0.00011,12.22011]
[1776706263156,45.14,75683.03,0.0,0.8397,0.00011,12.22011]
[1776706263628,45.14,75670.87,0.0,0.83839,0.00011,12.28311]
[1776706264638,45.14,75666.12,0.0,0.83788,0.00011,12.30789]
[1776706265480,45.14,75666.12,0.0,0.83788,0.00011,12.30789]
[1776706265645,45.14,75664.65,0.0,0.83772,0.00011,12.31552]
[1776706265787,45.14,75664.65,0.0,0.83772,0.00011,12.31552]
[1776706266652,45.14,75663.46,0.0,0.83759,0.00011,12.3217]
[1776706267202,45.14,75663.46,0.0,0.83759,0.00011,12.3217]
[1776706267659,45.14,75654.24,0.0,0.83659,0.00011,12.36957]
[1776706268306,45.14,75654.24,0.0,0.83659,0.00011,12.36957]
[1776706268646,45.14,75654.24,0.0,0.83659,0.00011,12.36957]
[1776706268666,45.14,75653.05,0.0,0.83646,0.00011,12.3757]
[1776706268768,45.14,75653.05,0.0,0.83646,0.00011,12.3757]
[1776706269323,45.14,75653.05,0.0,0.83646,0.00011,12.3757]
[1776706269670,45.14,75653.05,0.0,0.83646,0.00011,12.3757]
[1776706269672,45.14,75655.39,0.0,0.83672,0.00011,12.36332]
[1776706269974,45.14,75655.39,0.0,0.83672,0.00011,12.36332]
[1776706270326,45.14,75655.39,0.0,0.83672,0.00011,12.36332]
[1776706270680,45.14,75653.89,0.0,0.83656,0.00011,12.37101]
[1776706271343,45.14,75653.89,0.0,0.83656,0.00011,12.37101]
[1776706271653,45.14,75653.89,0.0,0.83656,0.00011,12.37101]
[1776706271689,45.14,75652.68,0.0,0.83643,0.00011,12.37718]
[1776706272623,45.14,75652.68,0.0,0.83643,0.00011,12.37718]
[1776706272696,45.14,75649.86,0.0,0.83612,0.00011,12.3917]
[1776706274710,45.14,75649.01,0.0,0.83604,0.00011,12.39583]
[1776706275716,45.14,75649.01,0.0,0.83604,0.00011,12.39583]
[1776706275717,45.13,75647.55,0.0,0.83588,0.00011,12.40326]
[1776706276724,45.13,75649.93,0.0,0.83614,0.00011,12.39073]
[1776706277731,45.13,75654.53,0.0,0.83665,0.00011,12.36668]
[1776706277974,45.13,75654.53,0.0,0.83665,0.00011,12.36668]
[1776706278753,45.13,75663.1,0.0,0.83758,0.00011,12.32203]
[1776706279760,45.13,75667.4,0.0,0.83805,0.00011,12.29947]
[1776706280768,45.13,75668.36,0.0,0.83816,0.00011,12.2943]
[1776706281774,45.13,75662.15,0.0,0.83749,0.00011,12.3264]
[1776706282782,45.13,75656.02,0.0,0.83682,0.00011,12.35819]
[1776706284715,45.13,75655.15,0.0,0.83673,0.00011,12.3625]
[1776706284796,45.13,75655.93,0.0,0.83682,0.00011,12.35844]
[1776706288824,45.13,75661.99,0.0,0.83749,0.00011,12.32655]
[1776706289831,45.13,75660.02,0.0,0.83727,0.00011,12.33674]
[1776706290838,45.13,75655.91,0.0,0.83683,0.00011,12.35803]
[1776706291845,45.13,75653.97,0.0,0.83667,0.00011,12.36284]
[1776706293461,45.13,75653.97,0.0,0.83667,0.00011,12.36284]
[1776706293913,45.13,75653.85,0.0,0.83666,0.00011,12.36336]
[1776706293914,45.13,75652.98,0.0,0.83657,0.00011,12.36777]
[1776706295123,45.13,75652.98,0.0,0.83657,0.00011,12.36777]
[1776706295873,45.13,75647.1,0.0,0.83593,0.00011,12.3981]
[1776706296880,45.13,75644.73,0.0,0.83567,0.00011,12.41027]
[1776706297887,45.12,75643.62,0.0,0.83555,0.00011,12.41587]
[1776706298894,45.12,75646.19,0.0,0.83584,0.00011,12.40234]
[1776706299901,45.12,75647.05,0.0,0.83594,0.00011,12.39772]
[1776706301915,45.12,75644.33,0.0,0.83564,0.00011,12.41154]
[1776706303929,45.12,75645.39,0.0,0.83577,0.00011,12.40569]
[1776706305944,45.12,75646.37,0.0,0.83588,0.00011,12.40027]
[1776706306951,45.12,75648.28,0.0,0.83609,0.00011,12.39019]
[1776706308397,45.12,75648.28,0.0,0.83609,0.00011,12.39019]
[1776706308466,45.12,75658.9,0.0,0.83725,0.00011,12.33484]
[1776706308965,45.12,75664.0,0.0,0.83781,0.00011,12.30825]
[1776706309972,45.12,75664.84,0.0,0.8379,0.00011,12.30385]
[1776706310979,45.12,75666.19,0.0,0.83805,0.00011,12.29679]
[1776706311986,45.12,75669.04,0.0,0.83836,0.00011,12.28179]
[1776706312993,45.12,75672.8,0.0,0.83877,0.00011,12.26207]
[1776706314002,45.12,75676.56,0.0,0.83918,0.00011,12.24238]
[1776706315008,45.12,75679.94,0.0,0.83955,0.00011,12.22468]
[1776706316423,45.12,75679.94,0.0,0.83955,0.00011,12.22468]
[1776706316444,45.12,75679.94,0.0,0.83955,0.00011,12.22468]
[1776706316690,45.12,75679.94,0.0,0.83955,0.00011,12.22468]
[1776706316742,45.11,75681.18,0.0,0.83968,0.00011,12.21806]
[1776706317024,45.11,75690.53,0.0,0.84069,0.00011,12.16942]
[1776706318732,45.11,75693.89,0.0,0.84105,0.00011,12.1516]
[1776706319723,45.11,75692.33,0.0,0.84089,0.00011,12.15954]
[1776706320044,45.11,75690.79,0.0,0.84073,0.00011,12.16756]
[1776706322059,45.11,75685.32,0.0,0.84015,0.00011,12.19565]
[1776706323066,45.11,75680.39,0.0,0.83962,0.00011,12.22123]
[1776706324073,45.11,75679.03,0.0,0.83948,0.00011,12.22805]
[1776706326087,45.11,75675.31,0.0,0.83908,0.00011,12.24719]
[1776706327094,45.11,75671.35,0.0,0.83865,0.00011,12.26766]
[1776706329108,45.11,75672.67,0.0,0.8388,0.00011,12.26051]
[1776706333137,45.11,75665.35,0.0,0.83802,0.00011,12.29806]
[1776706335151,45.1,75668.35,0.0,0.83835,0.00011,12.28228]
[1776706336158,45.1,75670.88,0.0,0.83863,0.00011,12.26896]
[1776706338172,45.1,75671.93,0.0,0.83874,0.00011,12.26322]
[1776706339179,45.1,75677.05,0.0,0.8393,0.00011,12.23645]
[1776706341193,45.1,75683.8,0.0,0.84003,0.00011,12.20114]
[1776706342200,45.1,75688.14,0.0,0.8405,0.00011,12.17835]
[1776706343207,45.1,75689.58,0.0,0.84066,0.00011,12.17067]
[1776706345221,45.1,75687.33,0.0,0.84043,0.00011,12.18203]
[1776706346228,45.1,75682.94,0.0,0.83996,0.00011,12.20468]
[1776706347238,45.1,75679.68,0.0,0.83961,0.00011,12.22142]
[1776706348245,45.1,75678.61,0.0,0.8395,0.00011,12.22674]
[1776706350263,45.1,75676.07,0.0,0.83923,0.00011,12.2396]
[1776706351268,45.1,75670.07,0.0,0.83864,0.00011,12.26569]
[1776706353287,45.1,75665.05,0.0,0.83809,0.00011,12.29181]
[1776706354293,45.1,75664.1,0.0,0.83799,0.00011,12.29672]
[1776706355300,45.09,75671.22,0.0,0.83876,0.00011,12.25948]
[1776706356307,45.09,75674.71,0.0,0.83914,0.00011,12.24118]
[1776706357314,45.09,75677.55,0.0,0.83945,0.00011,12.22627]
[1776706359328,45.09,75676.52,0.0,0.83935,0.00011,12.23143]
[1776706360335,45.09,75674.5,0.0,0.83913,0.00011,12.24184]
[1776706361744,45.09,75682.73,0.0,0.84002,0.00011,12.19865]
[1776706362349,45.09,75690.06,0.0,0.84081,0.00011,12.1605]
[1776706367384,45.09,75689.48,0.0,0.84076,0.00011,12.16279]
[1776706369398,45.09,75692.85,0.0,0.84113,0.00011,12.14488]
[1776706370792,45.09,75695.82,0.0,0.84146,0.00011,12.12912]
[1776706371782,45.08,75697.34,0.0,0.84162,0.00011,12.12108]
[1776706372419,45.08,75696.42,0.0,0.84152,0.00011,12.12587]
[1776706374433,45.08,75697.51,0.0,0.84165,0.00011,12.11993]
[1776706375440,45.08,75698.42,0.0,0.84175,0.00011,12.11507]
[1776706376447,45.08,75694.86,0.0,0.84137,0.00011,12.13348]
[1776706378461,45.08,75695.85,0.0,0.84148,0.00011,12.12804]
[1776706380475,45.08,75697.21,0.0,0.84163,0.00011,12.12067]
[1776706382489,45.08,75699.68,0.0,0.8419,0.00011,12.10755]
[1776706384508,45.08,75686.2,0.0,0.84046,0.00011,12.17751]
[1776706385510,45.08,75672.38,0.0,0.83897,0.00011,12.24946]
[1776706386517,45.08,75671.04,0.0,0.83884,0.00011,12.25592]
[1776706390545,45.07,75669.94,0.0,0.83873,0.00011,12.26108]
[1776706391552,45.07,75667.62,0.0,0.83848,0.00011,12.27302]
[1776706392559,45.07,75669.9,0.0,0.83873,0.00011,12.261]
[1776706393566,45.07,75677.57,0.0,0.83956,0.00011,12.22093]
[1776706394573,45.07,75678.85,0.0,0.8397,0.00011,12.21419]
[1776706398600,45.07,75679.94,0.0,0.83982,0.00011,12.20821]
[1776706399608,45.07,75686.27,0.0,0.84051,0.00011,12.17518]
[1776706401622,45.07,75685.5,0.0,0.84042,0.00011,12.17914]
[1776706404781,45.07,75693.67,0.0,0.8413,0.00011,12.13649]
[1776706405650,45.07,75692.18,0.0,0.84115,0.00011,12.14412]
[1776706406656,45.07,75695.51,0.0,0.84151,0.00011,12.12662]
[1776706407664,45.07,75697.41,0.0,0.84171,0.00011,12.1166]
[1776706408670,45.07,75698.06,0.0,0.84178,0.00011,12.11311]
[1776706409677,45.07,75700.04,0.0,0.842,0.00011,12.10269]
[1776706411692,45.07,75701.47,0.0,0.8422,0.00011,12.08989]
[1776706413705,45.07,75702.7,0.0,0.84234,0.00011,12.08333]
[1776706418741,45.07,75703.03,0.0,0.84238,0.00011,12.08129]
[1776706421769,45.07,75703.84,0.0,0.84247,0.00011,12.0769]
[1776706426804,45.06,75704.29,0.0,0.84252,0.00011,12.07432]
[1776706430833,45.06,75703.33,0.0,0.84242,0.00011,12.07914]
[1776706432847,45.06,75704.36,0.0,0.84253,0.00011,12.07368]
[1776706433854,45.06,75706.06,0.0,0.84272,0.00011,12.06477]
[1776706434860,45.06,75712.65,0.0,0.84342,0.00011,12.03038]
[1776706435868,45.06,75714.32,0.0,0.8436,0.00011,12.02165]
[1776706436875,45.06,75710.24,0.0,0.84316,0.00011,12.04293]
[1776706438889,45.06,75707.73,0.0,0.84289,0.00011,12.05604]
[1776706439896,45.06,75705.44,0.0,0.84265,0.00011,12.06797]
[1776706440903,45.06,75701.24,0.0,0.8422,0.00011,12.08981]
[1776706441910,45.06,75700.52,0.0,0.84213,0.00011,12.09349]
[1776706442917,45.06,75702.2,0.0,0.84231,0.00011,12.08467]
[1776706443924,45.06,75703.39,0.0,0.84244,0.00011,12.07842]
[1776706446945,45.06,75701.27,0.0,0.84221,0.00011,12.08933]
[1776706447952,45.06,75698.93,0.0,0.84197,0.00011,12.10146]
[1776706448959,45.06,75697.4,0.0,0.8418,0.00011,12.10936]
[1776706449965,45.06,75695.33,0.0,0.84158,0.00011,12.12006]
[1776706450973,45.06,75694.31,0.0,0.84148,0.00011,12.12527]
[1776706451981,45.06,75695.21,0.0,0.84158,0.00011,12.12047]
[1776706457025,45.06,75698.07,0.0,0.84189,0.00011,12.10504]
[1776706458038,45.06,75707.74,0.0,0.84292,0.00011,12.05457]
[1776706459039,45.06,75712.45,0.0,0.84343,0.00011,12.03001]
[1776706461053,45.06,75713.68,0.0,0.84355,0.00011,12.02364]
[1776706462060,45.06,75709.38,0.0,0.8431,0.00011,12.04607]
[1776706463067,45.06,75706.55,0.0,0.8428,0.00011,12.06081]
[1776706464074,45.06,75707.98,0.0,0.84295,0.00011,12.05333]
[1776706465081,45.06,75705.79,0.0,0.84272,0.00011,12.06473]
[1776706466088,45.06,75706.36,0.0,0.84278,0.00011,12.06173]
[1776706469109,45.06,75705.48,0.0,0.84269,0.00011,12.06624]
[1776706472130,45.06,75703.86,0.0,0.84257,0.00011,12.0694]
[1776706473136,45.06,75696.92,0.0,0.84183,0.00011,12.10552]
[1776706474144,45.06,75694.04,0.0,0.84152,0.00011,12.12044]
[1776706477165,45.06,75693.16,0.0,0.84143,0.00011,12.12469]
[1776706478172,45.05,75694.81,0.0,0.84161,0.00011,12.11598]
[1776706479179,45.05,75697.48,0.0,0.8419,0.00011,12.10196]
[1776706480186,45.05,75701.64,0.0,0.84234,0.00011,12.08019]
[1776706481193,45.05,75706.83,0.0,0.8429,0.00011,12.05308]
[1776706482200,45.05,75709.04,0.0,0.84313,0.00011,12.04154]
[1776706483207,45.05,75712.42,0.0,0.84349,0.00011,12.02392]
[1776706484214,45.05,75713.13,0.0,0.84357,0.00011,12.02024]
[1776706487235,45.05,75714.93,0.0,0.84376,0.00011,12.01093]
[1776706488241,45.05,75714.46,0.0,0.84371,0.00011,12.01341]
[1776706489249,45.05,75712.38,0.0,0.84349,0.00011,12.02428]
[1776706490256,45.05,75712.96,0.0,0.84355,0.00011,12.02127]
[1776706492270,45.05,75710.77,0.0,0.84331,0.00011,12.03272]
[1776706495291,45.05,75708.72,0.0,0.8431,0.00011,12.0434]
[1776706497306,45.05,75709.34,0.0,0.84316,0.00011,12.04015]
[1776706498313,45.05,75704.86,0.0,0.84269,0.00011,12.06348]
[1776706499320,45.05,75700.97,0.0,0.84227,0.00011,12.08372]
[1776706500327,45.05,75699.01,0.0,0.84206,0.00011,12.09387]
[1776706501341,45.05,75701.62,0.0,0.84234,0.00011,12.08019]
[1776706502341,45.05,75702.6,0.0,0.84245,0.00011,12.07502]
[1776706504858,45.05,75696.56,0.0,0.84181,0.00011,12.10639]
[1776706505362,45.05,75686.18,0.0,0.8407,0.00011,12.16038]
[1776706506369,45.05,75684.17,0.0,0.84048,0.00011,12.17068]
[1776706509390,45.05,75683.14,0.0,0.84038,0.00011,12.1755]
[1776706511404,45.05,75686.04,0.0,0.8407,0.00011,12.16035]
[1776706512411,45.05,75686.84,0.0,0.84078,0.00011,12.15618]
[1776706514425,45.05,75692.22,0.0,0.84136,0.00011,12.12799]
[1776706515432,45.05,75697.1,0.0,0.84189,0.00011,12.10244]
[1776706516439,45.05,75699.51,0.0,0.84215,0.00011,12.0898]
[1776706517446,45.05,75704.63,0.0,0.84269,0.00011,12.06304]
[1776706518453,45.05,75705.89,0.0,0.84283,0.00011,12.05644]
[1776706519460,45.05,75706.96,0.0,0.84294,0.00011,12.05084]
[1776706520467,45.05,75708.84,0.0,0.84314,0.00011,12.04103]
[1776706522481,45.05,75703.12,0.0,0.84253,0.00011,12.07085]
[1776706523488,45.05,75699.92,0.0,0.84219,0.00011,12.08749]
[1776706529530,45.05,75696.4,0.0,0.84182,0.00011,12.10549]
[1776706530539,45.05,75695.06,0.0,0.84168,0.00011,12.1124]
[1776706532553,45.05,75698.3,0.0,0.84208,0.00011,12.09014]
[1776706533559,45.04,75700.38,0.0,0.84231,0.00011,12.07924]
[1776706534567,45.04,75699.17,0.0,0.84218,0.00011,12.0855]
[1776706536581,45.04,75696.93,0.0,0.84194,0.00011,12.09707]
[1776706537881,45.04,75693.64,0.0,0.84159,0.00011,12.11415]
[1776706538595,45.04,75680.68,0.0,0.8402,0.00011,12.1816]
[1776706539137,45.04,75680.68,0.0,0.8402,0.00011,12.1816]
[1776706539144,45.04,75680.68,0.0,0.8402,0.00011,12.1816]
[1776706539602,45.04,75686.47,0.0,0.84082,0.00011,12.15141]
[1776706540609,45.04,75690.81,0.0,0.8413,0.00011,12.12848]
[1776706541617,45.04,75701.0,0.0,0.84239,0.00011,12.07509]
[1776706542318,45.04,75701.0,0.0,0.84239,0.00011,12.07509]
[1776706542624,45.04,75704.07,0.0,0.84272,0.00011,12.05888]
[1776706543631,45.04,75694.84,0.0,0.84174,0.00011,12.10696]
[1776706544659,45.04,75694.84,0.0,0.84174,0.00011,12.10696]
[1776706544753,45.04,75694.84,0.0,0.84174,0.00011,12.10696]
[1776706544945,45.04,75694.84,0.0,0.84174,0.00011,12.10696]
[1776706544993,45.04,75702.38,0.0,0.84255,0.00011,12.06756]
[1776706545797,45.04,75702.38,0.0,0.84255,0.00011,12.06756]
[1776706545941,45.04,75702.38,0.0,0.84255,0.00011,12.06756]
[1776706546039,45.04,75712.89,0.0,0.84366,0.00011,12.01273]
[1776706546159,45.04,75712.89,0.0,0.84366,0.00011,12.01273]
[1776706546197,45.04,75712.89,0.0,0.84366,0.00011,12.01273]
[1776706546257,45.04,75712.89,0.0,0.84366,0.00011,12.01273]
[1776706546336,45.04,75712.89,0.0,0.84366,0.00011,12.01273]
[1776706546668,45.04,75712.89,0.0,0.84366,0.00011,12.01273]
[1776706546706,45.04,75712.89,0.0,0.84366,0.00011,12.01273]
[1776706546712,45.04,75712.89,0.0,0.84366,0.00011,12.01273]
[1776706546726,45.04,75712.89,0.0,0.84366,0.00011,12.01273]
[1776706546813,45.04,75712.89,0.0,0.84366,0.00011,12.01273]
[1776706546950,45.04,75712.89,0.0,0.84366,0.00011,12.01273]
[1776706547041,45.04,75714.76,0.0,0.84386,0.00011,12.00302]
[1776706547345,45.04,75714.76,0.0,0.84386,0.00011,12.00302]
[1776706547487,45.04,75714.76,0.0,0.84386,0.00011,12.00302]
[1776706547686,45.04,75714.76,0.0,0.84386,0.00011,12.00302]
[1776706547808,45.04,75714.76,0.0,0.84386,0.00011,12.00302]
[1776706547837,45.04,75714.76,0.0,0.84386,0.00011,12.00302]
[1776706547867,45.04,75714.76,0.0,0.84386,0.00011,12.00302]
[1776706548020,45.04,75714.76,0.0,0.84386,0.00011,12.00302]
[1776706547889,45.04,75716.71,0.0,0.84407,0.00011,11.9929]
[1776706548354,45.04,75716.71,0.0,0.84407,0.00011,11.9929]
[1776706548365,45.04,75716.71,0.0,0.84407,0.00011,11.9929]
[1776706548431,45.04,75716.71,0.0,0.84407,0.00011,11.9929]
[1776706548529,45.04,75716.71,0.0,0.84407,0.00011,11.9929]
[1776706548696,45.04,75716.71,0.0,0.84407,0.00011,11.9929]
[1776706548716,45.04,75716.71,0.0,0.84407,0.00011,11.9929]
[1776706549025,45.04,75716.71,0.0,0.84407,0.00011,11.9929]
[1776706548775,45.04,75722.83,0.0,0.84471,0.00011,11.96106]
[1776706549182,45.04,75722.83,0.0,0.84471,0.00011,11.96106]
[1776706549330,45.04,75722.83,0.0,0.84471,0.00011,11.96106]
[1776706549734,45.04,75722.83,0.0,0.84471,0.00011,11.96106]
[1776706549892,45.04,75722.83,0.0,0.84471,0.00011,11.96106]
[1776706549942,45.04,75719.26,0.0,0.84433,0.00011,11.97978]
[1776706550075,45.04,75719.26,0.0,0.84433,0.00011,11.97978]
[1776706550192,45.04,75719.26,0.0,0.84433,0.00011,11.97978]
[1776706550202,45.04,75719.26,0.0,0.84433,0.00011,11.97978]
[1776706550342,45.04,75719.26,0.0,0.84433,0.00011,11.97978]
[1776706550352,45.04,75719.26,0.0,0.84433,0.00011,11.97978]
[1776706550587,45.04,75719.26,0.0,0.84433,0.00011,11.97978]
[1776706550668,45.04,75719.26,0.0,0.84433,0.00011,11.97978]
[1776706550697,45.04,75719.26,0.0,0.84433,0.00011,11.97978]
[1776706550748,45.04,75719.26,0.0,0.84433,0.00011,11.97978]
[1776706550832,45.04,75719.26,0.0,0.84433,0.00011,11.97978]
[1776706550845,45.04,75719.26,0.0,0.84433,0.00011,11.97978]
[1776706550981,45.04,75719.26,0.0,0.84433,0.00011,11.97978]
[1776706551043,45.04,75714.51,0.0,0.84383,0.00011,12.00468]
[1776706551104,45.04,75714.51,0.0,0.84383,0.00011,12.00468]
[1776706551123,45.04,75714.51,0.0,0.84383,0.00011,12.00468]
[1776706551209,45.04,75714.51,0.0,0.84383,0.00011,12.00468]
[1776706551222,45.04,75714.51,0.0,0.84383,0.00011,12.00468]
[1776706551350,45.04,75714.51,0.0,0.84383,0.00011,12.00468]
[1776706551359,45.04,75714.51,0.0,0.84383,0.00011,12.00468]
[1776706551629,45.04,75714.51,0.0,0.84383,0.00011,12.00468]
[1776706551633,45.04,75714.51,0.0,0.84383,0.00011,12.00468]
[1776706551703,45.04,75714.51,0.0,0.84383,0.00011,12.00468]
[1776706551760,45.04,75714.51,0.0,0.84383,0.00011,12.00468]
[1776706551808,45.04,75714.51,0.0,0.84383,0.00011,12.00468]
[1776706551835,45.04,75714.51,0.0,0.84383,0.00011,12.00468]
[1776706551964,45.04,75714.51,0.0,0.84383,0.00011,12.00468]
[1776706552052,45.04,75713.78,0.0,0.84375,0.00011,12.00849]
[1776706552212,45.04,75713.78,0.0,0.84375,0.00011,12.00849]
[1776706552370,45.04,75713.78,0.0,0.84375,0.00011,12.00849]
[1776706552437,45.04,75713.78,0.0,0.84375,0.00011,12.00849]
[1776706552460,45.04,75713.78,0.0,0.84375,0.00011,12.00849]
[1776706552639,45.04,75713.78,0.0,0.84375,0.00011,12.00849]
[1776706552701,45.04,75713.78,0.0,0.84375,0.00011,12.00849]
[1776706552778,45.04,75713.78,0.0,0.84375,0.00011,12.00849]
[1776706552834,45.04,75713.78,0.0,0.84375,0.00011,12.00849]
[1776706552958,45.04,75713.78,0.0,0.84375,0.00011,12.00849]
[1776706552977,45.04,75716.98,0.0,0.84409,0.00011,11.99185]
[1776706553244,45.04,75716.98,0.0,0.84409,0.00011,11.99185]
[1776706553313,45.04,75716.98,0.0,0.84409,0.00011,11.99185]
[1776706553340,45.04,75716.98,0.0,0.84409,0.00011,11.99185]
[1776706553375,45.04,75716.98,0.0,0.84409,0.00011,11.99185]
[1776706553472,45.04,75716.98,0.0,0.84409,0.00011,11.99185]
[1776706553704,45.04,75716.98,0.0,0.84409,0.00011,11.99185]
[1776706553707,45.04,75719.35,0.0,0.84434,0.00011,11.97956]
[1776706554304,45.04,75719.35,0.0,0.84434,0.00011,11.97956]
[1776706554392,45.04,75719.35,0.0,0.84434,0.00011,11.97956]
[1776706554462,45.04,75719.35,0.0,0.84434,0.00011,11.97956]
[1776706554713,45.04,75719.35,0.0,0.84434,0.00011,11.97956]
[1776706554896,45.04,75719.35,0.0,0.84434,0.00011,11.97956]
[1776706554944,45.04,75719.35,0.0,0.84434,0.00011,11.97956]
[1776706554971,45.04,75719.35,0.0,0.84434,0.00011,11.97956]
[1776706555051,45.04,75719.35,0.0,0.84434,0.00011,11.97956]
[1776706555050,45.04,75716.63,0.0,0.84405,0.00011,11.99389]
[1776706555121,45.04,75716.63,0.0,0.84405,0.00011,11.99389]
[1776706555227,45.04,75716.63,0.0,0.84405,0.00011,11.99389]
[1776706555237,45.04,75716.63,0.0,0.84405,0.00011,11.99389]
[1776706555303,45.04,75716.63,0.0,0.84405,0.00011,11.99389]
[1776706555451,45.04,75716.63,0.0,0.84405,0.00011,11.99389]
[1776706555721,45.04,75716.61,0.0,0.84405,0.00011,11.994]
[1776706556239,45.04,75716.61,0.0,0.84405,0.00011,11.994]
[1776706556360,45.04,75716.61,0.0,0.84405,0.00011,11.994]
[1776706556554,45.04,75716.61,0.0,0.84405,0.00011,11.994]
[1776706556687,45.04,75716.61,0.0,0.84405,0.00011,11.994]
[1776706556714,45.04,75716.61,0.0,0.84405,0.00011,11.994]
[1776706556842,45.04,75716.61,0.0,0.84405,0.00011,11.994]
[1776706556948,45.04,75716.61,0.0,0.84405,0.00011,11.994]
[1776706556980,45.04,75716.61,0.0,0.84405,0.00011,11.994]
[1776706557044,45.04,75712.0,0.0,0.84356,0.00011,12.01812]
[1776706557213,45.04,75712.0,0.0,0.84356,0.00011,12.01812]
[1776706557330,45.04,75712.0,0.0,0.84356,0.00011,12.01812]
[1776706557337,45.04,75712.0,0.0,0.84356,0.00011,12.01812]
[1776706557447,45.04,75712.0,0.0,0.84356,0.00011,12.01812]
[1776706557536,45.04,75712.0,0.0,0.84356,0.00011,12.01812]
[1776706557697,45.04,75712.0,0.0,0.84356,0.00011,12.01812]
[1776706557699,45.04,75712.0,0.0,0.84356,0.00011,12.01812]
[1776706557833,45.04,75712.0,0.0,0.84356,0.00011,12.01812]
[1776706557945,45.04,75712.0,0.0,0.84356,0.00011,12.01812]
[1776706558039,45.04,75708.18,0.0,0.84315,0.00011,12.03803]
[1776706558194,45.04,75708.18,0.0,0.84315,0.00011,12.03803]
[1776706558322,45.04,75708.18,0.0,0.84315,0.00011,12.03803]
[1776706558328,45.04,75708.18,0.0,0.84315,0.00011,12.03803]
[1776706558443,45.04,75708.18,0.0,0.84315,0.00011,12.03803]
[1776706558451,45.04,75708.18,0.0,0.84315,0.00011,12.03803]
[1776706558606,45.04,75708.18,0.0,0.84315,0.00011,12.03803]
[1776706558659,45.04,75708.18,0.0,0.84315,0.00011,12.03803]
[1776706558713,45.04,75708.18,0.0,0.84315,0.00011,12.03803]
[1776706558722,45.04,75708.18,0.0,0.84315,0.00011,12.03803]
[1776706559008,45.04,75708.18,0.0,0.84315,0.00011,12.03803]
[1776706558742,45.04,75705.44,0.0,0.84286,0.00011,12.05232]
[1776706559342,45.04,75705.44,0.0,0.84286,0.00011,12.05232]
[1776706559399,45.04,75705.44,0.0,0.84286,0.00011,12.05232]
[1776706559469,45.04,75705.44,0.0,0.84286,0.00011,12.05232]
[1776706559501,45.04,75705.44,0.0,0.84286,0.00011,12.05232]
[1776706559619,45.04,75705.44,0.0,0.84286,0.00011,12.05232]
[1776706559673,45.04,75705.44,0.0,0.84286,0.00011,12.05232]
[1776706559711,45.04,75705.44,0.0,0.84286,0.00011,12.05232]
[1776706559726,45.04,75705.44,0.0,0.84286,0.00011,12.05232]
[1776706559943,45.04,75705.44,0.0,0.84286,0.00011,12.05232]
[1776706560021,45.04,75705.44,0.0,0.84286,0.00011,12.05232]
[1776706559993,45.04,75705.67,0.0,0.84288,0.00011,12.0511]
[1776706560350,45.04,75705.67,0.0,0.84288,0.00011,12.0511]
[1776706560462,45.04,75705.67,0.0,0.84288,0.00011,12.0511]
[1776706560626,45.04,75705.67,0.0,0.84288,0.00011,12.0511]
[1776706560729,45.04,75705.67,0.0,0.84288,0.00011,12.0511]
[1776706560824,45.04,75705.67,0.0,0.84288,0.00011,12.0511]
[1776706560835,45.04,75705.67,0.0,0.84288,0.00011,12.0511]
[1776706560953,45.04,75705.67,0.0,0.84288,0.00011,12.0511]
[1776706561045,45.04,75699.14,0.0,0.84219,0.00011,12.08507]
[1776706561571,45.04,75699.14,0.0,0.84219,0.00011,12.08507]
[1776706563202,45.04,75699.11,0.0,0.84219,0.00011,12.08518]
[1776706563778,45.04,75702.58,0.0,0.84256,0.00011,12.06704]
[1776706564785,45.04,75707.16,0.0,0.84305,0.00011,12.04315]
[1776706565792,45.04,75711.74,0.0,0.84353,0.00011,12.01929]
[1776706566799,45.04,75717.41,0.0,0.84413,0.00011,11.98978]
[1776706567814,45.04,75725.25,0.0,0.84496,0.00011,11.949]
[1776706568818,45.04,75721.47,0.0,0.84456,0.00011,11.96885]
[1776706569825,45.04,75718.65,0.0,0.84426,0.00011,11.98366]
[1776706570832,45.04,75717.41,0.0,0.84412,0.00011,11.99022]
[1776706571853,45.04,75720.12,0.0,0.84441,0.00011,11.97618]
[1776706572860,45.04,75720.59,0.0,0.84446,0.00011,11.97384]
[1776706574066,45.05,75718.34,0.0,0.84422,0.00011,11.98567]
[1776706574874,45.05,75718.93,0.0,0.84428,0.00011,11.98269]
[1776706575881,45.05,75718.03,0.0,0.84418,0.00011,11.98747]
[1776706576888,45.05,75715.13,0.0,0.84387,0.00011,12.00267]
[1776706577102,45.05,75715.13,0.0,0.84387,0.00011,12.00267]
[1776706577561,45.05,75715.13,0.0,0.84387,0.00011,12.00267]
[1776706577905,45.05,75695.77,0.0,0.84181,0.00011,12.10364]
[1776706578904,45.05,75683.16,0.0,0.84045,0.00011,12.16942]
[1776706579218,45.05,75683.16,0.0,0.84045,0.00011,12.16942]
[1776706579911,45.05,75681.75,0.0,0.8403,0.00011,12.17669]
[1776706580918,45.05,75681.93,0.0,0.84033,0.00011,12.17559]
[1776706581214,45.05,75681.93,0.0,0.84033,0.00011,12.17559]
[1776706581925,45.05,75673.83,0.0,0.83946,0.00011,12.21762]
[1776706582726,45.05,75673.83,0.0,0.83946,0.00011,12.21762]
[1776706582786,45.05,75673.83,0.0,0.83946,0.00011,12.21762]
[1776706582942,45.05,75673.83,0.0,0.83946,0.00011,12.21762]
[1776706583036,45.04,75671.11,0.0,0.83917,0.00011,12.23161]
[1776706583939,45.04,75669.81,0.0,0.83903,0.00011,12.23815]
[1776706584946,45.04,75669.22,0.0,0.83897,0.00011,12.24098]
[1776706586960,45.04,75672.32,0.0,0.83931,0.00011,12.22463]
[1776706587968,45.04,75672.81,0.0,0.83936,0.00011,12.22198]
[1776706589981,45.04,75671.72,0.0,0.83925,0.00011,12.2275]
[1776706591995,45.04,75672.79,0.0,0.83942,0.00011,12.21658]
[1776706593002,45.04,75673.54,0.0,0.8395,0.00011,12.21259]
[1776706594008,45.04,75683.59,0.0,0.84059,0.00011,12.16014]
[1776706596025,45.04,75678.88,0.0,0.84009,0.00011,12.18429]
[1776706597032,45.04,75679.31,0.0,0.84013,0.00011,12.18205]
[1776706598038,45.04,75679.79,0.0,0.84019,0.00011,12.17935]
[1776706601060,45.04,75681.08,0.0,0.84034,0.00011,12.17206]
[1776706602067,45.03,75683.3,0.0,0.84058,0.00011,12.1603]
[1776706604081,45.03,75683.92,0.0,0.84065,0.00011,12.15689]
[1776706606095,45.03,75684.56,0.0,0.84073,0.00011,12.15341]
[1776706608109,45.03,75687.06,0.0,0.84099,0.00011,12.14038]
[1776706608129,45.03,75687.06,0.0,0.84099,0.00011,12.14038]
[1776706609116,45.03,75692.17,0.0,0.84155,0.00011,12.11346]
[1776706610123,45.03,75696.98,0.0,0.84206,0.00011,12.08828]
[1776706611130,45.03,75698.7,0.0,0.84225,0.00011,12.07931]
[1776706612137,45.03,75700.42,0.0,0.84243,0.00011,12.07022]
[1776706614151,45.03,75702.5,0.0,0.84266,0.00011,12.05929]
[1776706615158,45.03,75704.28,0.0,0.84285,0.00011,12.04998]
[1776706616165,45.03,75701.2,0.0,0.84252,0.00011,12.06602]
[1776706618179,45.03,75698.97,0.0,0.84228,0.00011,12.07755]
[1776706621027,45.03,75699.36,0.0,0.84233,0.00011,12.07546]
[1776706621108,45.03,75701.36,0.0,0.84254,0.00011,12.06497]
[1776706621176,45.03,75701.36,0.0,0.84254,0.00011,12.06497]
[1776706621200,45.03,75706.79,0.0,0.84312,0.00011,12.03662]
[1776706622207,45.03,75711.85,0.0,0.84366,0.00011,12.01023]
[1776706623214,45.03,75715.23,0.0,0.84402,0.00011,11.99263]
[1776706624222,45.03,75718.18,0.0,0.84433,0.00011,11.97731]
[1776706625229,45.03,75720.86,0.0,0.84461,0.00011,11.96325]
[1776706630269,45.03,75719.03,0.0,0.84441,0.00011,11.97313]
[1776706631276,45.03,75716.67,0.0,0.84416,0.00011,11.98552]
[1776706632283,45.03,75714.37,0.0,0.84392,0.00011,11.99758]
[1776706635306,45.03,75707.61,0.0,0.8432,0.00011,12.03297]
[1776706636313,45.03,75703.72,0.0,0.84278,0.00011,12.05326]
[1776706637316,45.03,75703.72,0.0,0.84278,0.00011,12.05326]
[1776706637320,45.03,75699.13,0.0,0.84229,0.00011,12.07716]
[1776706639334,45.03,75703.94,0.0,0.84281,0.00011,12.05197]
[1776706640340,45.03,75707.02,0.0,0.84314,0.00011,12.03589]
[1776706641205,45.03,75707.02,0.0,0.84314,0.00011,12.03589]
[1776706641348,45.03,75706.55,0.0,0.84309,0.00011,12.03834]
[1776706642355,45.03,75699.1,0.0,0.84229,0.00011,12.07718]
[1776706645376,45.03,75705.13,0.0,0.84294,0.00011,12.04558]
[1776706646383,45.03,75709.16,0.0,0.84337,0.00011,12.02456]
[1776706648397,45.03,75711.03,0.0,0.84357,0.00011,12.01485]
[1776706652425,45.03,75724.11,0.0,0.845,0.00011,11.94163]
[1776706653433,45.03,75729.17,0.0,0.84553,0.00011,11.91538]
[1776706654443,45.03,75732.71,0.0,0.8459,0.00011,11.89693]
[1776706659478,45.03,75734.25,0.0,0.84606,0.00011,11.88907]
[1776706660487,45.03,75731.56,0.0,0.84578,0.00011,11.90313]
[1776706662500,45.03,75733.45,0.0,0.84598,0.00011,11.89298]
[1776706666528,45.03,75731.12,0.0,0.84575,0.00011,11.90457]
[1776706669556,45.03,75737.45,0.0,0.84642,0.0001,11.87109]
[1776706670563,45.03,75741.52,0.0,0.84685,0.0001,11.84976]
[1776706673583,45.03,75736.09,0.0,0.84629,0.00011,11.87785]
[1776706675597,45.03,75740.15,0.0,0.84672,0.0001,11.85646]
[1776706676605,45.03,75741.88,0.0,0.8469,0.0001,11.84735]
[1776706678620,45.03,75739.12,0.0,0.84661,0.0001,11.8616]
[1776706679627,45.02,75742.57,0.0,0.84698,0.0001,11.84352]
[1776706680634,45.02,75744.86,0.0,0.84722,0.0001,11.83152]
[1776706681641,45.02,75747.33,0.0,0.84748,0.0001,11.81859]
[1776706682474,45.02,75747.33,0.0,0.84748,0.0001,11.81859]
[1776706682585,45.02,75747.33,0.0,0.84748,0.0001,11.81859]
[1776706682699,45.02,75747.33,0.0,0.84748,0.0001,11.81859]
[1776706682848,45.02,75747.33,0.0,0.84748,0.0001,11.81859]
[1776706682925,45.02,75747.33,0.0,0.84748,0.0001,11.81859]
[1776706682940,45.02,75747.33,0.0,0.84748,0.0001,11.81859]
[1776706683070,45.02,75753.15,0.0,0.84808,0.0001,11.78821]
[1776706683655,45.02,75760.72,0.0,0.84887,0.0001,11.74875]
[1776706684932,45.02,75762.22,0.0,0.84902,0.0001,11.74099]
[1776706686849,45.02,75762.06,0.0,0.84901,0.0001,11.7419]
[1776706686930,45.03,75760.49,0.0,0.84884,0.0001,11.75016]
[1776706687685,45.03,75749.42,0.0,0.84769,0.0001,11.80794]
[1776706689192,45.03,75749.42,0.0,0.84769,0.0001,11.80794]
[1776706688692,45.03,75746.64,0.0,0.8474,0.0001,11.82242]
[1776706689699,45.03,75746.92,0.0,0.84743,0.0001,11.82092]
[1776706694734,45.02,75750.18,0.0,0.84777,0.0001,11.80376]
[1776706695741,45.02,75752.13,0.0,0.84798,0.0001,11.79358]
[1776706697755,45.02,75752.99,0.0,0.84806,0.0001,11.78912]
[1776706700776,45.02,75753.76,0.0,0.84814,0.0001,11.78516]
[1776706702790,45.02,75754.56,0.0,0.84823,0.0001,11.78104]
[1776706704805,45.03,75755.18,0.0,0.84829,0.0001,11.77787]
[1776706706819,45.03,75758.41,0.0,0.84862,0.0001,11.76109]
[1776706707825,45.03,75759.66,0.0,0.84875,0.0001,11.75463]
[1776706708833,45.03,75755.99,0.0,0.84837,0.0001,11.77383]
[1776706710848,45.03,75756.97,0.0,0.84847,0.0001,11.76879]
[1776706711854,45.03,75758.22,0.0,0.84865,0.0001,11.75712]
[1776706712861,45.03,75760.74,0.0,0.84891,0.0001,11.74404]
[1776706713868,45.03,75761.22,0.0,0.84896,0.0001,11.74161]
[1776706714876,45.03,75760.26,0.0,0.84886,0.0001,11.7467]
[1776706717897,45.03,75761.66,0.0,0.849,0.0001,11.73961]
[1776706719911,45.03,75762.09,0.0,0.84904,0.0001,11.73753]
[1776706720918,45.03,75764.33,0.0,0.84927,0.0001,11.72594]
[1776706721925,45.03,75764.96,0.0,0.84934,0.0001,11.72276]
[1776706723939,45.03,75766.87,0.0,0.84953,0.0001,11.71301]
[1776706724946,45.03,75772.92,0.0,0.85015,0.0001,11.68159]
[1776706725953,45.03,75773.52,0.0,0.85021,0.0001,11.67863]
[1776706730988,45.03,75772.97,0.0,0.85014,0.0001,11.68226]
[1776706731995,45.03,75772.8,0.0,0.85012,0.0001,11.68329]
[1776706733002,45.03,75772.95,0.0,0.85013,0.0001,11.68265]
[1776706734009,45.04,75773.42,0.0,0.85018,0.0001,11.68034]
[1776706735016,45.04,75775.18,0.0,0.85036,0.0001,11.67131]
[1776706737033,45.04,75777.8,0.0,0.85062,0.0001,11.65797]
[1776706739048,45.04,75784.18,0.0,0.85127,0.0001,11.62507]
[1776706739763,45.04,75784.18,0.0,0.85127,0.0001,11.62507]
[1776706739812,45.04,75784.18,0.0,0.85127,0.0001,11.62507]
[1776706740057,45.04,75792.08,0.0,0.85208,0.0001,11.58396]
[1776706741063,45.04,75802.22,0.0,0.85311,0.0001,11.53125]
[1776706742071,45.04,75805.54,0.0,0.85345,0.0001,11.51395]
[1776706747106,45.04,75799.96,0.0,0.85288,0.0001,11.54306]
[1776706752141,45.04,75800.64,0.0,0.85295,0.0001,11.53935]
[1776706753149,45.04,75802.6,0.0,0.85315,0.0001,11.5291]
[1776706754155,45.04,75808.69,0.0,0.85377,0.0001,11.49736]
[1776706755163,45.04,75812.93,0.0,0.8542,0.0001,11.47526]
[1776706757177,45.04,75813.5,0.0,0.85426,0.0001,11.47237]
[1776706760198,45.04,75815.23,0.0,0.85443,0.0001,11.46352]
[1776706762212,45.04,75817.28,0.0,0.85464,0.0001,11.45297]
[1776706765233,45.04,75827.46,0.0,0.85566,0.0001,11.40023]
[1776706766240,45.04,75834.95,0.0,0.85641,0.0001,11.36136]
[1776706766574,45.04,75834.95,0.0,0.85641,0.0001,11.36136]
[1776706766629,45.04,75834.95,0.0,0.85641,0.0001,11.36136]
[1776706766676,45.04,75834.95,0.0,0.85641,0.0001,11.36136]
[1776706766803,45.04,75834.95,0.0,0.85641,0.0001,11.36136]
[1776706766942,45.04,75834.95,0.0,0.85641,0.0001,11.36136]
[1776706766999,45.04,75834.95,0.0,0.85641,0.0001,11.36136]
[1776706767247,45.04,75840.14,0.0,0.85692,0.0001,11.33453]
[1776706768254,45.04,75838.43,0.0,0.85675,0.0001,11.34364]
[1776706769261,45.04,75837.1,0.0,0.85661,0.0001,11.3508]
[1776706769818,45.04,75837.1,0.0,0.85661,0.0001,11.3508]
[1776706770267,45.04,75837.49,0.0,0.85665,0.0001,11.34902]
[1776706771275,45.04,75838.2,0.0,0.85676,0.0001,11.34037]
[1776706774296,45.05,75840.9,0.0,0.85702,0.0001,11.32705]
[1776706775303,45.05,75841.48,0.0,0.85707,0.0001,11.32428]
[1776706776310,45.05,75841.94,0.0,0.85711,0.0001,11.32242]
[1776706777317,45.05,75846.42,0.0,0.85756,0.0001,11.29913]
[1776706778323,45.05,75850.9,0.0,0.858,0.0001,11.27612]
[1776706779330,45.05,75851.59,0.0,0.85806,0.0001,11.27282]
[1776706780338,45.05,75853.38,0.0,0.85824,0.0001,11.26369]
[1776706785373,45.06,75854.1,0.0,0.85829,0.0001,11.26082]
[1776706791203,45.06,75853.74,0.0,0.85824,0.0001,11.2634]
[1776706791206,45.06,75848.27,0.0,0.85769,0.0001,11.29199]
[1776706791415,45.06,75833.58,0.0,0.85623,0.0001,11.36834]
[1776706792422,45.06,75827.05,0.0,0.85557,0.0001,11.40264]
[1776706793429,45.06,75821.92,0.0,0.85505,0.0001,11.42948]
[1776706794436,45.06,75816.02,0.0,0.85444,0.0001,11.46047]
[1776706796105,45.06,75816.02,0.0,0.85444,0.0001,11.46047]
[1776706796167,45.06,75814.52,0.0,0.85429,0.0001,11.46853]
[1776706797020,45.06,75814.52,0.0,0.85429,0.0001,11.46853]
[1776706797457,45.06,75812.01,0.0,0.85402,0.0001,11.48209]
[1776706798464,45.07,75806.4,0.0,0.85345,0.0001,11.51152]
[1776706799471,45.07,75802.92,0.0,0.85309,0.0001,11.52983]
[1776706800478,45.07,75799.94,0.0,0.85279,0.0001,11.54551]
[1776706801485,45.07,75801.19,0.0,0.85291,0.0001,11.53898]
[1776706802492,45.07,75800.26,0.0,0.85282,0.0001,11.54382]
[1776706807528,45.07,75793.14,0.0,0.85209,0.0001,11.58084]
[1776706808535,45.07,75790.35,0.0,0.85181,0.0001,11.5953]
[1776706809542,45.07,75783.25,0.0,0.85108,0.0001,11.63254]
[1776706810764,45.07,75779.59,0.0,0.8507,0.0001,11.65182]
[1776706811561,45.07,75777.95,0.0,0.85052,0.0001,11.66055]
[1776706812565,45.07,75775.22,0.0,0.85024,0.0001,11.67495]
[1776706813571,45.07,75786.67,0.0,0.85142,0.0001,11.61532]
[1776706814578,45.07,75793.17,0.0,0.85208,0.0001,11.58138]
[1776706815584,45.07,75794.24,0.0,0.85219,0.0001,11.57575]
[1776706816592,45.07,75796.27,0.0,0.8524,0.0001,11.56513]
[1776706818606,45.07,75797.68,0.0,0.85255,0.0001,11.55771]
[1776706820620,45.07,75798.68,0.0,0.85265,0.0001,11.55244]
[1776706822634,45.07,75781.71,0.0,0.85091,0.0001,11.64106]
[1776706823641,45.07,75774.92,0.0,0.85021,0.0001,11.67661]
[1776706824648,45.07,75776.99,0.0,0.85042,0.0001,11.66597]
[1776706826661,45.07,75777.94,0.0,0.85051,0.0001,11.66133]
[1776706827669,45.07,75780.16,0.0,0.85073,0.0001,11.64994]
[1776706828676,45.07,75781.17,0.0,0.85083,0.0001,11.64486]
[1776706830148,45.07,75784.67,0.0,0.85119,0.0001,11.62682]
[1776706830690,45.07,75787.77,0.0,0.8515,0.0001,11.61089]
[1776706831697,45.07,75790.26,0.0,0.85181,0.0001,11.5928]
[1776706832704,45.07,75792.7,0.0,0.85206,0.0001,11.58018]
[1776706834717,45.07,75793.78,0.0,0.85217,0.0001,11.57438]
[1776706839755,45.07,75794.76,0.0,0.85227,0.0001,11.56955]
[1776706842776,45.07,75797.15,0.0,0.85251,0.0001,11.55701]
[1776706843783,45.07,75798.39,0.0,0.85264,0.0001,11.55065]
[1776706845797,45.07,75800.42,0.0,0.85285,0.0001,11.53993]
[1776706847811,45.07,75798.74,0.0,0.85268,0.0001,11.54853]
[1776706850832,45.07,75799.72,0.0,0.85278,0.0001,11.54317]
[1776706852325,45.07,75799.72,0.0,0.85278,0.0001,11.54317]
[1776706852348,45.07,75802.08,0.0,0.85302,0.0001,11.5308]
[1776706853074,45.07,75802.08,0.0,0.85302,0.0001,11.5308]
[1776706853255,45.07,75836.88,0.0,0.85654,0.0001,11.34976]
[1776706853768,45.07,75836.88,0.0,0.85654,0.0001,11.34976]
[1776706854017,45.07,75836.88,0.0,0.85654,0.0001,11.34976]
[1776706854117,45.07,75862.08,0.0,0.85905,0.0001,11.2187]
[1776706854540,45.07,75862.08,0.0,0.85905,0.0001,11.2187]
[1776706854862,45.07,75857.58,0.0,0.8586,0.0001,11.24225]
[1776706856151,45.07,75857.58,0.0,0.8586,0.0001,11.24225]
[1776706856252,45.07,75846.84,0.0,0.85753,0.0001,11.29819]
[1776706856413,45.07,75846.84,0.0,0.85753,0.0001,11.29819]
[1776706856834,45.07,75846.84,0.0,0.85753,0.0001,11.29819]
[1776706857060,45.07,75846.84,0.0,0.85753,0.0001,11.29819]
[1776706857160,45.07,75850.59,0.0,0.8579,0.0001,11.27879]
[1776706858389,45.07,75850.59,0.0,0.8579,0.0001,11.27879]
[1776706858585,45.07,75850.18,0.0,0.85786,0.0001,11.28104]
[1776706858922,45.07,75850.18,0.0,0.85786,0.0001,11.28104]
[1776706859022,45.07,75850.18,0.0,0.85786,0.0001,11.28104]
[1776706859123,45.07,75846.2,0.0,0.85746,0.0001,11.30182]
[1776706859625,45.07,75846.2,0.0,0.85746,0.0001,11.30182]
[1776706859665,45.07,75846.2,0.0,0.85746,0.0001,11.30182]
[1776706859704,45.07,75846.2,0.0,0.85746,0.0001,11.30182]
[1776706860025,45.07,75846.2,0.0,0.85746,0.0001,11.30182]
[1776706860124,45.07,75847.87,0.0,0.85762,0.0001,11.29341]
[1776706860421,45.07,75847.87,0.0,0.85762,0.0001,11.29341]
[1776706860466,45.07,75847.87,0.0,0.85762,0.0001,11.29341]
[1776706860611,45.07,75847.87,0.0,0.85762,0.0001,11.29341]
[1776706860642,45.07,75847.87,0.0,0.85762,0.0001,11.29341]
[1776706860676,45.07,75847.87,0.0,0.85762,0.0001,11.29341]
[1776706860724,45.07,75847.87,0.0,0.85762,0.0001,11.29341]
[1776706861042,45.07,75847.87,0.0,0.85762,0.0001,11.29341]
[1776706861154,45.07,75847.87,0.0,0.85762,0.0001,11.29341]
[1776706861190,45.08,75847.87,0.0,0.85762,0.0001,11.29369]
[1776706861508,45.08,75847.87,0.0,0.85762,0.0001,11.29369]
[1776706861641,45.08,75847.87,0.0,0.85762,0.0001,11.29369]
[1776706861710,45.08,75847.87,0.0,0.85762,0.0001,11.29369]
[1776706861887,45.08,75847.87,0.0,0.85762,0.0001,11.29369]
[1776706861998,45.08,75847.87,0.0,0.85762,0.0001,11.29369]
[1776706862210,45.08,75847.87,0.0,0.85762,0.0001,11.29369]
[1776706862294,45.08,75847.87,0.0,0.85762,0.0001,11.29369]
[1776706862353,45.08,75849.19,0.0,0.85774,0.0001,11.28711]
[1776706862464,45.08,75849.19,0.0,0.85774,0.0001,11.28711]
[1776706862510,45.08,75849.19,0.0,0.85774,0.0001,11.28711]
[1776706862707,45.08,75849.19,0.0,0.85774,0.0001,11.28711]
[1776706862737,45.08,75849.19,0.0,0.85774,0.0001,11.28711]
[1776706862915,45.08,75849.19,0.0,0.85774,0.0001,11.28711]
[1776706863018,45.08,75849.19,0.0,0.85774,0.0001,11.28711]
[1776706863031,45.08,75849.19,0.0,0.85774,0.0001,11.28711]
[1776706863058,45.08,75849.19,0.0,0.85774,0.0001,11.28711]
[1776706863266,45.08,75849.19,0.0,0.85774,0.0001,11.28711]
[1776706863278,45.08,75849.19,0.0,0.85774,0.0001,11.28711]
[1776706863332,45.08,75849.19,0.0,0.85774,0.0001,11.28711]
[1776706863365,45.08,75849.54,0.0,0.85778,0.0001,11.2854]
[1776706863454,45.08,75849.54,0.0,0.85778,0.0001,11.2854]
[1776706863693,45.08,75849.54,0.0,0.85778,0.0001,11.2854]
[1776706863746,45.08,75849.54,0.0,0.85778,0.0001,11.2854]
[1776706863938,45.08,75849.54,0.0,0.85778,0.0001,11.2854]
[1776706864182,45.08,75849.54,0.0,0.85778,0.0001,11.2854]
[1776706864214,45.08,75849.54,0.0,0.85778,0.0001,11.2854]
[1776706864299,45.08,75849.54,0.0,0.85778,0.0001,11.2854]
[1776706864362,45.08,75849.54,0.0,0.85778,0.0001,11.2854]
[1776706864416,45.08,75849.54,0.0,0.85778,0.0001,11.2854]
[1776706864255,45.08,75849.06,0.0,0.85772,0.0001,11.28819]
[1776706864540,45.08,75849.06,0.0,0.85772,0.0001,11.28819]
[1776706864560,45.08,75849.06,0.0,0.85772,0.0001,11.28819]
[1776706864714,45.08,75849.06,0.0,0.85772,0.0001,11.28819]
[1776706864724,45.08,75849.06,0.0,0.85772,0.0001,11.28819]
[1776706864772,45.08,75849.06,0.0,0.85772,0.0001,11.28819]
[1776706864949,45.08,75849.06,0.0,0.85772,0.0001,11.28819]
[1776706865023,45.08,75849.06,0.0,0.85772,0.0001,11.28819]
[1776706865219,45.08,75849.06,0.0,0.85772,0.0001,11.28819]
[1776706865240,45.08,75840.71,0.0,0.85688,0.0001,11.33185]
[1776706865558,45.08,75840.71,0.0,0.85688,0.0001,11.33185]
[1776706865710,45.08,75840.71,0.0,0.85688,0.0001,11.33185]
[1776706865773,45.08,75840.71,0.0,0.85688,0.0001,11.33185]
[1776706865939,45.08,75833.21,0.0,0.85613,0.0001,11.37106]
[1776706866878,45.08,75833.21,0.0,0.85613,0.0001,11.37106]
[1776706866969,45.08,75833.21,0.0,0.85613,0.0001,11.37106]
[1776706866988,45.08,75833.21,0.0,0.85613,0.0001,11.37106]
[1776706867041,45.08,75833.21,0.0,0.85613,0.0001,11.37106]
[1776706867170,45.08,75833.21,0.0,0.85613,0.0001,11.37106]
[1776706867221,45.08,75833.21,0.0,0.85613,0.0001,11.37106]
[1776706867273,45.08,75833.21,0.0,0.85613,0.0001,11.37106]
[1776706867286,45.08,75833.21,0.0,0.85613,0.0001,11.37106]
[1776706867365,45.08,75830.49,0.0,0.85585,0.0001,11.38537]
[1776706867464,45.08,75830.49,0.0,0.85585,0.0001,11.38537]
[1776706867520,45.08,75830.49,0.0,0.85585,0.0001,11.38537]
[1776706867584,45.08,75830.49,0.0,0.85585,0.0001,11.38537]
[1776706867694,45.08,75830.49,0.0,0.85585,0.0001,11.38537]
[1776706867940,45.08,75830.49,0.0,0.85585,0.0001,11.38537]
[1776706868048,45.08,75830.49,0.0,0.85585,0.0001,11.38537]
[1776706868220,45.08,75830.49,0.0,0.85585,0.0001,11.38537]
[1776706868250,45.08,75830.49,0.0,0.85585,0.0001,11.38537]
[1776706868403,45.08,75830.49,0.0,0.85585,0.0001,11.38537]
[1776706868368,45.08,75827.56,0.0,0.85556,0.0001,11.40076]
[1776706868464,45.08,75827.56,0.0,0.85556,0.0001,11.40076]
[1776706868501,45.08,75827.56,0.0,0.85556,0.0001,11.40076]
[1776706868531,45.08,75827.56,0.0,0.85556,0.0001,11.40076]
[1776706868709,45.08,75827.56,0.0,0.85556,0.0001,11.40076]
[1776706869361,45.08,75827.56,0.0,0.85556,0.0001,11.40076]
[1776706869393,45.08,75827.56,0.0,0.85556,0.0001,11.40076]
[1776706868959,45.08,75821.75,0.0,0.85497,0.0001,11.43111]
[1776706869455,45.08,75821.75,0.0,0.85497,0.0001,11.43111]
[1776706869470,45.08,75821.75,0.0,0.85497,0.0001,11.43111]
[1776706869518,45.08,75821.75,0.0,0.85497,0.0001,11.43111]
[1776706869587,45.08,75821.75,0.0,0.85497,0.0001,11.43111]
[1776706869699,45.08,75821.75,0.0,0.85497,0.0001,11.43111]
[1776706869825,45.08,75821.75,0.0,0.85497,0.0001,11.43111]
[1776706869908,45.08,75821.75,0.0,0.85497,0.0001,11.43111]
[1776706869942,45.08,75821.75,0.0,0.85497,0.0001,11.43111]
[1776706870167,45.08,75821.75,0.0,0.85497,0.0001,11.43111]
[1776706870183,45.08,75821.75,0.0,0.85497,0.0001,11.43111]
[1776706870353,45.08,75821.75,0.0,0.85497,0.0001,11.43111]
[1776706870401,45.08,75821.75,0.0,0.85497,0.0001,11.43111]
[1776706870401,45.08,75820.35,0.0,0.85482,0.0001,11.43866]
[1776706870454,45.08,75820.35,0.0,0.85482,0.0001,11.43866]
[1776706870528,45.08,75820.35,0.0,0.85482,0.0001,11.43866]
[1776706870566,45.08,75820.35,0.0,0.85482,0.0001,11.43866]
[1776706870596,45.08,75820.35,0.0,0.85482,0.0001,11.43866]
[1776706870708,45.08,75820.35,0.0,0.85482,0.0001,11.43866]
[1776706870822,45.08,75820.35,0.0,0.85482,0.0001,11.43866]
[1776706870918,45.08,75820.35,0.0,0.85482,0.0001,11.43866]
[1776706870958,45.08,75820.35,0.0,0.85482,0.0001,11.43866]
[1776706871207,45.08,75820.35,0.0,0.85482,0.0001,11.43866]
[1776706871351,45.08,75820.35,0.0,0.85482,0.0001,11.43866]
[1776706871362,45.08,75820.35,0.0,0.85482,0.0001,11.43866]
[1776706871296,45.08,75822.43,0.0,0.85503,0.0001,11.42812]
[1776706871460,45.08,75822.43,0.0,0.85503,0.0001,11.42812]
[1776706871469,45.08,75822.43,0.0,0.85503,0.0001,11.42812]
[1776706871586,45.08,75822.43,0.0,0.85503,0.0001,11.42812]
[1776706871699,45.08,75822.43,0.0,0.85503,0.0001,11.42812]
[1776706871710,45.08,75822.43,0.0,0.85503,0.0001,11.42812]
[1776706871946,45.08,75822.43,0.0,0.85503,0.0001,11.42812]
[1776706871999,45.08,75822.43,0.0,0.85503,0.0001,11.42812]
[1776706872040,45.08,75823.2,0.0,0.8551,0.0001,11.42437]
[1776706872617,45.08,75823.2,0.0,0.8551,0.0001,11.42437]
[1776706872622,45.08,75823.2,0.0,0.8551,0.0001,11.42437]
[1776706872674,45.08,75823.2,0.0,0.8551,0.0001,11.42437]
[1776706872698,45.08,75823.2,0.0,0.8551,0.0001,11.42437]
[1776706872917,45.08,75823.2,0.0,0.8551,0.0001,11.42437]
[1776706872986,45.08,75823.2,0.0,0.8551,0.0001,11.42437]
[1776706873210,45.08,75823.2,0.0,0.8551,0.0001,11.42437]
[1776706873373,45.08,75823.2,0.0,0.8551,0.0001,11.42437]
[1776706873299,45.09,75826.61,0.0,0.85544,0.0001,11.40691]
[1776706873438,45.09,75826.61,0.0,0.85544,0.0001,11.40691]
[1776706873460,45.09,75826.61,0.0,0.85544,0.0001,11.40691]
[1776706873504,45.09,75826.61,0.0,0.85544,0.0001,11.40691]
[1776706873724,45.09,75826.61,0.0,0.85544,0.0001,11.40691]
[1776706873954,45.09,75826.61,0.0,0.85544,0.0001,11.40691]
[1776706874057,45.09,75826.61,0.0,0.85544,0.0001,11.40691]
[1776706874088,45.09,75826.61,0.0,0.85544,0.0001,11.40691]
[1776706874202,45.09,75826.61,0.0,0.85544,0.0001,11.40691]
[1776706874301,45.09,75828.63,0.0,0.85563,0.0001,11.3967]
[1776706874437,45.09,75828.63,0.0,0.85563,0.0001,11.3967]
[1776706874518,45.09,75828.63,0.0,0.85563,0.0001,11.3967]
[1776706874566,45.09,75828.63,0.0,0.85563,0.0001,11.3967]
[1776706874695,45.09,75828.63,0.0,0.85563,0.0001,11.3967]
[1776706874940,45.09,75828.63,0.0,0.85563,0.0001,11.3967]
[1776706875060,45.09,75828.63,0.0,0.85563,0.0001,11.3967]
[1776706875069,45.09,75828.63,0.0,0.85563,0.0001,11.3967]
[1776706875191,45.09,75828.63,0.0,0.85563,0.0001,11.3967]
[1776706875198,45.09,75828.63,0.0,0.85563,0.0001,11.3967]
[1776706875398,45.09,75828.63,0.0,0.85563,0.0001,11.3967]
[1776706875420,45.09,75830.83,0.0,0.85585,0.0001,11.38557]
[1776706875439,45.09,75830.83,0.0,0.85585,0.0001,11.38557]
[1776706875699,45.09,75830.83,0.0,0.85585,0.0001,11.38557]
[1776706875748,45.09,75830.83,0.0,0.85585,0.0001,11.38557]
[1776706875805,45.09,75830.83,0.0,0.85585,0.0001,11.38557]
[1776706876268,45.09,75830.83,0.0,0.85585,0.0001,11.38557]
[1776706876341,45.09,75830.83,0.0,0.85585,0.0001,11.38557]
[1776706876416,45.09,75838.8,0.0,0.85664,0.0001,11.34448]
[1776706876453,45.09,75838.8,0.0,0.85664,0.0001,11.34448]
[1776706876589,45.09,75838.8,0.0,0.85664,0.0001,11.34448]
[1776706876704,45.09,75838.8,0.0,0.85664,0.0001,11.34448]
[1776706877137,45.09,75838.8,0.0,0.85664,0.0001,11.34448]
[1776706877154,45.09,75845.61,0.0,0.85732,0.0001,11.3095]
[1776706877714,45.09,75845.61,0.0,0.85732,0.0001,11.3095]
[1776706878028,45.09,75841.21,0.0,0.85687,0.0001,11.33278]
[1776706879035,45.09,75837.02,0.0,0.85644,0.0001,11.35495]
[1776706882059,45.1,75833.86,0.0,0.85611,0.0001,11.37202]
[1776706885080,45.1,75831.04,0.0,0.85582,0.0001,11.38727]
[1776706886087,45.1,75834.42,0.0,0.85615,0.0001,11.36989]
[1776706888101,45.1,75839.05,0.0,0.85661,0.0001,11.34627]
[1776706889108,45.1,75841.69,0.0,0.85687,0.0001,11.33281]
[1776706891122,45.1,75839.59,0.0,0.8567,0.0001,11.33904]
[1776706893136,45.1,75836.85,0.0,0.85642,0.0001,11.35376]
[1776706894143,45.11,75832.76,0.0,0.856,0.0001,11.37523]
[1776706895153,45.11,75829.37,0.0,0.85566,0.0001,11.39304]
[1776706896157,45.11,75831.9,0.0,0.85591,0.0001,11.38008]
[1776706897164,45.11,75834.79,0.0,0.8562,0.0001,11.36526]
[1776706899178,45.11,75831.12,0.0,0.85582,0.0001,11.38476]
[1776706901193,45.11,75829.32,0.0,0.85563,0.0001,11.3945]
[1776706905399,45.11,75829.44,0.0,0.85563,0.0001,11.39442]
[1776706905577,45.11,75828.46,0.0,0.85553,0.0001,11.3997]
[1776706906148,45.11,75828.46,0.0,0.85553,0.0001,11.3997]
[1776706907237,45.11,75826.48,0.0,0.85533,0.0001,11.41034]
[1776706909251,45.12,75828.78,0.0,0.85555,0.0001,11.39874]
[1776706911517,45.12,75830.48,0.0,0.85571,0.0001,11.3903]
[1776706916300,45.12,75836.56,0.0,0.8563,0.0001,11.35979]
[1776706918314,45.12,75831.29,0.0,0.85577,0.0001,11.38764]
[1776706920400,45.12,75826.21,0.0,0.85525,0.0001,11.41444]
[1776706921407,45.12,75823.32,0.0,0.85495,0.0001,11.42966]
[1776706922414,45.13,75828.31,0.0,0.85545,0.0001,11.40392]
[1776706923421,45.13,75835.49,0.0,0.85617,0.0001,11.3668]
[1776706924428,45.13,75839.08,0.0,0.85652,0.0001,11.34836]
[1776706925435,45.13,75843.59,0.0,0.85697,0.0001,11.3252]
[1776706926442,45.13,75851.27,0.0,0.85773,0.0001,11.28563]
[1776706927449,45.13,75848.89,0.0,0.85749,0.0001,11.29828]
[1776706932484,45.14,75850.75,0.0,0.85764,0.0001,11.2903]
[1776706933495,45.14,75855.0,0.0,0.85806,0.0001,11.2686]
[1776706934500,45.14,75859.53,0.0,0.8585,0.0001,11.24545]
[1776706935507,45.14,75862.96,0.0,0.85883,0.0001,11.22808]
[1776706937533,45.14,75864.41,0.0,0.85897,0.0001,11.2208]
[1776706937565,45.14,75864.41,0.0,0.85897,0.0001,11.2208]
[1776706938107,45.14,75864.41,0.0,0.85897,0.0001,11.2208]
[1776706938469,45.14,75864.41,0.0,0.85897,0.0001,11.2208]
[1776706938490,45.14,75864.38,0.0,0.85896,0.0001,11.22121]
[1776706938858,45.14,75864.38,0.0,0.85896,0.0001,11.22121]
[1776706939075,45.14,75864.38,0.0,0.85896,0.0001,11.22121]
[1776706939166,45.14,75873.75,0.0,0.85989,0.0001,11.17271]
[1776706939537,45.14,75876.38,0.0,0.86014,0.0001,11.15921]
[1776706940544,45.14,75872.11,0.0,0.85972,0.0001,11.18146]
[1776706942149,45.14,75872.11,0.0,0.85972,0.0001,11.18146]
[1776706942200,45.14,75870.17,0.0,0.85953,0.0001,11.19161]
[1776706943358,45.14,75870.17,0.0,0.85953,0.0001,11.19161]
[1776706943373,45.14,75870.17,0.0,0.85953,0.0001,11.19161]
[1776706943446,45.14,75868.06,0.0,0.85932,0.0001,11.20263]
[1776706943566,45.14,75863.24,0.0,0.85884,0.0001,11.22767]
[1776706944573,45.14,75858.76,0.0,0.8584,0.0001,11.25093]
[1776706947218,45.14,75856.82,0.0,0.8582,0.0001,11.26116]
[1776706947594,45.14,75854.52,0.0,0.85797,0.0001,11.27325]
[1776706948676,45.15,75853.78,0.0,0.85789,0.0001,11.27724]
[1776706950297,45.15,75853.78,0.0,0.85789,0.0001,11.27724]
[1776706950359,45.15,75841.48,0.0,0.85666,0.0001,11.34135]
[1776706951482,45.15,75839.34,0.0,0.8565,0.0001,11.34749]
[1776706951696,45.15,75832.91,0.0,0.85585,0.0001,11.38106]
[1776706952703,45.15,75830.61,0.0,0.85561,0.0001,11.39317]
[1776706953710,45.15,75829.39,0.0,0.85549,0.0001,11.39966]
[1776706954717,45.15,75828.21,0.0,0.85537,0.0001,11.40594]
[1776706955696,45.15,75828.21,0.0,0.85537,0.0001,11.40594]
[1776706955756,45.15,75828.21,0.0,0.85537,0.0001,11.40594]
[1776706955776,45.15,75822.93,0.0,0.85483,0.0001,11.43349]
[1776706956731,45.15,75819.3,0.0,0.85446,0.0001,11.45244]
[1776706957738,45.15,75818.01,0.0,0.85433,0.0001,11.45922]
[1776706958745,45.15,75816.99,0.0,0.85423,0.0001,11.4646]
[1776706960760,45.15,75819.05,0.0,0.85443,0.0001,11.45407]
[1776706961766,45.15,75820.56,0.0,0.85458,0.0001,11.44634]
[1776706966801,45.15,75819.99,0.0,0.85451,0.0001,11.44991]
[1776706967808,45.16,75816.57,0.0,0.85417,0.0001,11.4678]
[1776706968815,45.16,75815.59,0.0,0.85406,0.0001,11.47299]
[1776706973856,45.16,75815.35,0.0,0.85402,0.0001,11.47512]
[1776706975871,45.16,75816.27,0.0,0.85411,0.0001,11.47055]
[1776706979898,45.16,75817.3,0.0,0.85421,0.0001,11.46583]
[1776706980905,45.16,75812.79,0.0,0.85374,0.0001,11.48954]
[1776706981912,45.16,75808.49,0.0,0.85331,0.0001,11.51194]
[1776706982972,45.16,75808.49,0.0,0.85331,0.0001,11.51194]
[1776706982985,45.16,75808.49,0.0,0.85331,0.0001,11.51194]
[1776706983191,45.16,75808.49,0.0,0.85331,0.0001,11.51194]
[1776706983200,45.16,75806.82,0.0,0.85314,0.0001,11.52066]
[1776706985940,45.17,75804.33,0.0,0.85287,0.0001,11.53408]
[1776706987953,45.17,75805.89,0.0,0.85303,0.0001,11.52606]
[1776706988961,45.17,75808.94,0.0,0.85334,0.0001,11.51027]
[1776706989968,45.17,75811.08,0.0,0.85355,0.0001,11.49924]
[1776706990975,45.17,75814.85,0.0,0.85393,0.0001,11.47976]
[1776706992393,45.17,75816.61,0.0,0.85411,0.0001,11.47092]
[1776706993544,45.17,75818.97,0.0,0.85434,0.0001,11.45898]
[1776706994019,45.17,75823.35,0.0,0.85478,0.0001,11.43657]
[1776706995060,45.17,75824.69,0.0,0.8549,0.0001,11.42998]
[1776706997019,45.17,75823.73,0.0,0.85479,0.0001,11.43569]
[1776707000429,45.18,75824.62,0.0,0.85487,0.0001,11.43198]
[1776707001047,45.18,75825.94,0.0,0.85499,0.0001,11.42533]
[1776707003061,45.18,75830.15,0.0,0.85541,0.0001,11.4039]
[1776707007089,45.18,75826.55,0.0,0.85503,0.0001,11.42351]
[1776707008096,45.18,75825.05,0.0,0.85488,0.0001,11.43149]
[1776707009103,45.18,75829.08,0.0,0.85528,0.0001,11.41077]
[1776707010110,45.18,75830.69,0.0,0.85544,0.0001,11.40264]
[1776707013131,45.19,75829.08,0.0,0.85531,0.0001,11.40647]
[1776707013592,45.19,75829.08,0.0,0.85531,0.0001,11.40647]
[1776707014138,45.19,75828.87,0.0,0.85529,0.0001,11.40777]
[1776707017971,45.19,75828.75,0.0,0.85526,0.0001,11.40901]
[1776707019173,45.19,75830.04,0.0,0.85539,0.0001,11.40273]
[1776707020180,45.19,75831.52,0.0,0.85553,0.0001,11.39526]
[1776707022194,45.19,75829.62,0.0,0.85533,0.0001,11.40556]
[1776707023202,45.19,75827.63,0.0,0.85513,0.0001,11.41609]
[1776707024208,45.2,75825.81,0.0,0.85494,0.0001,11.42571]
[1776707026222,45.2,75824.85,0.0,0.85484,0.0001,11.43104]
[1776707028243,45.2,75825.87,0.0,0.85493,0.0001,11.42608]
[1776707030257,45.2,75828.1,0.0,0.85515,0.0001,11.41485]
[1776707031263,45.2,75832.07,0.0,0.85555,0.0001,11.39445]
[1776707032271,45.2,75833.45,0.0,0.85568,0.0001,11.38751]
[1776707034285,45.2,75828.69,0.0,0.85519,0.0001,11.41263]
[1776707036299,45.2,75827.66,0.0,0.85508,0.0001,11.41835]
[1776707038313,45.2,75825.65,0.0,0.85488,0.0001,11.42912]
[1776707042249,45.21,75825.51,0.0,0.85486,0.0001,11.43018]
[1776707042342,45.21,75813.54,0.0,0.85364,0.0001,11.49258]
[1776707043348,45.21,75806.15,0.0,0.85289,0.0001,11.53116]
[1776707044355,45.21,75807.84,0.0,0.85305,0.0001,11.52259]
[1776707046368,45.21,75809.34,0.0,0.8532,0.0001,11.51505]
[1776707047376,45.21,75810.07,0.0,0.85327,0.0001,11.51131]
[1776707049390,45.21,75819.81,0.0,0.85426,0.0001,11.4609]
[1776707050403,45.21,75824.44,0.0,0.85472,0.0001,11.43702]
[1776707052417,45.21,75824.99,0.0,0.85477,0.0001,11.43449]
[1776707053424,45.21,75828.24,0.0,0.8551,0.0001,11.41781]
[1776707055437,45.21,75828.8,0.0,0.85515,0.0001,11.41528]
[1776707056445,45.21,75831.3,0.0,0.85539,0.0001,11.40251]
[1776707057452,45.22,75832.22,0.0,0.85548,0.0001,11.39794]
[1776707058459,45.22,75835.34,0.0,0.85579,0.0001,11.38199]
[1776707059465,45.22,75837.11,0.0,0.85596,0.0001,11.37305]
[1776707060318,45.22,75837.11,0.0,0.85596,0.0001,11.37305]
[1776707060473,45.22,75844.96,0.0,0.85674,0.0001,11.33263]
[1776707061482,45.22,75842.8,0.0,0.85652,0.0001,11.34412]
[1776707063496,45.22,75841.89,0.0,0.85642,0.0001,11.3494]
[1776707064503,45.22,75840.65,0.0,0.85629,0.0001,11.35609]
[1776707065510,45.22,75837.16,0.0,0.85594,0.0001,11.37444]
[1776707065959,45.22,75837.16,0.0,0.85594,0.0001,11.37444]
[1776707066517,45.22,75828.46,0.0,0.85506,0.0001,11.41977]
[1776707067524,45.22,75829.05,0.0,0.85511,0.0001,11.41694]
[1776707069538,45.23,75827.29,0.0,0.85493,0.0001,11.42639]
[1776707073566,45.23,75825.85,0.0,0.85483,0.0001,11.42929]
[1776707074573,45.23,75823.77,0.0,0.85461,0.0001,11.44023]
[1776707076586,45.23,75822.95,0.0,0.85453,0.0001,11.44477]
[1776707082629,45.23,75823.28,0.0,0.85454,0.0001,11.44388]
[1776707084643,45.23,75821.4,0.0,0.85435,0.0001,11.45391]
[1776707085650,45.23,75813.21,0.0,0.85352,0.0001,11.49649]
[1776707086657,45.23,75809.26,0.0,0.85311,0.0001,11.5171]
[1776707088671,45.24,75808.86,0.0,0.85307,0.0001,11.51929]
[1776707089678,45.24,75809.9,0.0,0.85318,0.0001,11.51394]
[1776707090863,45.24,75809.9,0.0,0.85318,0.0001,11.51394]
[1776707091195,45.24,75809.9,0.0,0.85318,0.0001,11.51394]
[1776707091262,45.24,75807.61,0.0,0.85294,0.0001,11.52625]
[1776707091703,45.24,75796.03,0.0,0.85176,0.0001,11.5863]
[1776707092710,45.24,75794.18,0.0,0.85156,0.0001,11.59622]
[1776707097745,45.24,75793.76,0.0,0.85151,0.0001,11.59891]
[1776707102780,45.24,75794.02,0.0,0.85153,0.0001,11.598]
[1776707103787,45.24,75789.21,0.0,0.85103,0.0001,11.62303]
[1776707104794,45.24,75785.08,0.0,0.85061,0.0001,11.64449]
[1776707105801,45.24,75784.16,0.0,0.85051,0.0001,11.64945]
[1776707107815,45.24,75788.34,0.0,0.85094,0.0001,11.62796]
[1776707108822,45.24,75789.27,0.0,0.85103,0.0001,11.62317]
[1776707112850,45.24,75795.9,0.0,0.85171,0.0001,11.58895]
[1776707113857,45.24,75799.24,0.0,0.85204,0.0001,11.57171]
[1776707114864,45.24,75800.09,0.0,0.85213,0.0001,11.56741]
[1776707115870,45.25,75797.76,0.0,0.85189,0.0001,11.57961]
[1776707118892,45.25,75790.38,0.0,0.85113,0.0001,11.61815]
[1776707119899,45.25,75787.09,0.0,0.85079,0.0001,11.63526]
[1776707120906,45.25,75784.2,0.0,0.8505,0.0001,11.65026]
[1776707122920,45.25,75785.96,0.0,0.85068,0.0001,11.64113]
[1776707125804,45.25,75785.71,0.0,0.85065,0.0001,11.64244]
[1776707125941,45.25,75779.51,0.0,0.85001,0.0001,11.67461]
[1776707126948,45.25,75776.31,0.0,0.84968,0.0001,11.69116]
[1776707128962,45.25,75774.9,0.0,0.84954,0.0001,11.69835]
[1776707130977,45.25,75773.94,0.0,0.84944,0.0001,11.70336]
[1776707131984,45.25,75765.79,0.0,0.84865,0.0001,11.74053]
[1776707133211,45.25,75765.79,0.0,0.84865,0.0001,11.74053]
[1776707134220,45.25,75766.01,0.0,0.84867,0.0001,11.73943]
[1776707134550,45.25,75766.01,0.0,0.84867,0.0001,11.73943]
[1776707134620,45.25,75766.01,0.0,0.84867,0.0001,11.73943]
[1776707134663,45.25,75770.58,0.0,0.84914,0.0001,11.71577]
[1776707134841,45.25,75770.58,0.0,0.84914,0.0001,11.71577]
[1776707135144,45.25,75770.58,0.0,0.84914,0.0001,11.71577]
[1776707135242,45.25,75762.19,0.0,0.84827,0.0001,11.75929]
[1776707135828,45.25,75762.19,0.0,0.84827,0.0001,11.75929]
[1776707136209,45.25,75762.19,0.0,0.84827,0.0001,11.75929]
[1776707136313,45.25,75762.19,0.0,0.84827,0.0001,11.75929]
[1776707136416,45.25,75750.82,0.0,0.84709,0.0001,11.81838]
[1776707137033,45.25,75746.73,0.0,0.84666,0.0001,11.83972]
[1776707138638,45.25,75746.73,0.0,0.84666,0.0001,11.83972]
[1776707138721,45.25,75742.01,0.0,0.84617,0.0001,11.86412]
[1776707139047,45.25,75735.86,0.0,0.84552,0.00011,11.89608]
[1776707140054,45.25,75734.41,0.0,0.84537,0.00011,11.90362]
[1776707145057,45.25,75734.35,0.0,0.84536,0.00011,11.90397]
[1776707147103,45.25,75735.67,0.0,0.8455,0.00011,11.89717]
[1776707150123,45.25,75736.99,0.0,0.84564,0.0001,11.89042]
[1776707153145,45.25,75736.2,0.0,0.84555,0.00011,11.89465]
[1776707161201,45.25,75736.19,0.0,0.84554,0.00011,11.89507]
[1776707163215,45.25,75732.73,0.0,0.84518,0.00011,11.91312]
[1776707164222,45.25,75734.33,0.0,0.84535,0.00011,11.90485]
[1776707165229,45.25,75735.36,0.0,0.84545,0.00011,11.89955]
[1776707166246,45.25,75735.36,0.0,0.84545,0.00011,11.89955]
[1776707166304,45.25,75750.99,0.0,0.84709,0.0001,11.8185]
[1776707167243,45.25,75758.8,0.0,0.8479,0.0001,11.77798]
[1776707168249,45.25,75758.28,0.0,0.84784,0.0001,11.78089]
[1776707169257,45.25,75759.58,0.0,0.84798,0.0001,11.77418]
[1776707170264,45.25,75758.21,0.0,0.84783,0.0001,11.78133]
[1776707171271,45.25,75756.26,0.0,0.84763,0.0001,11.79148]
[1776707172278,45.25,75754.88,0.0,0.84749,0.0001,11.79866]
[1776707173692,45.25,75754.88,0.0,0.84749,0.0001,11.79866]
[1776707174292,45.25,75739.37,0.0,0.84587,0.0001,11.87915]
[1776707175689,45.25,75739.37,0.0,0.84587,0.0001,11.87915]
[1776707175695,45.25,75733.88,0.0,0.84529,0.00011,11.9077]
[1776707177312,45.25,75733.22,0.0,0.84522,0.00011,11.91119]
[1776707181341,45.25,75756.42,0.0,0.84764,0.0001,11.79096]
[1776707182349,45.25,75764.22,0.0,0.84845,0.0001,11.75053]
[1776707183356,45.25,75763.7,0.0,0.84839,0.0001,11.75331]
[1776707184363,45.25,75762.99,0.0,0.84832,0.0001,11.75708]
[1776707184822,45.25,75762.99,0.0,0.84832,0.0001,11.75708]
[1776707184900,45.25,75762.99,0.0,0.84832,0.0001,11.75708]
[1776707185370,45.25,75764.06,0.0,0.84843,0.0001,11.7516]
[1776707186377,45.25,75763.17,0.0,0.84833,0.0001,11.7563]
[1776707187384,45.25,75767.98,0.0,0.84883,0.0001,11.73142]
[1776707188391,45.26,75767.29,0.0,0.84876,0.0001,11.73511]
[1776707190405,45.26,75767.91,0.0,0.84882,0.0001,11.73209]
[1776707193425,45.26,75769.07,0.0,0.84898,0.0001,11.72119]
[1776707194432,45.26,75768.6,0.0,0.84893,0.0001,11.72374]
[1776707196447,45.26,75772.67,0.0,0.84935,0.0001,11.70286]
[1776707197454,45.26,75774.16,0.0,0.8495,0.0001,11.69527]
[1776707198211,45.26,75774.16,0.0,0.8495,0.0001,11.69527]
[1776707198273,45.26,75774.16,0.0,0.8495,0.0001,11.69527]
[1776707198461,45.26,75776.26,0.0,0.84972,0.0001,11.68436]
[1776707199468,45.26,75779.11,0.0,0.85001,0.0001,11.66958]
[1776707202710,45.26,75779.12,0.0,0.85001,0.0001,11.66955]
[1776707202489,45.26,75776.63,0.0,0.84975,0.0001,11.68247]
[1776707203366,45.26,75776.63,0.0,0.84975,0.0001,11.68247]
[1776707205510,45.26,75769.47,0.0,0.84902,0.0001,11.71957]
[1776707206517,45.26,75764.69,0.0,0.84852,0.0001,11.7443]
[1776707207524,45.26,75764.4,0.0,0.84849,0.0001,11.74587]
[1776707208774,45.26,75764.4,0.0,0.84849,0.0001,11.74587]
[1776707208531,45.26,75766.45,0.0,0.8487,0.0001,11.73531]
[1776707210545,45.26,75765.83,0.0,0.84863,0.0001,11.73869]
[1776707211552,45.26,75766.49,0.0,0.8487,0.0001,11.73535]
[1776707212559,45.26,75766.03,0.0,0.84865,0.0001,11.73781]
[1776707213566,45.26,75767.25,0.0,0.84878,0.0001,11.73156]
[1776707214358,45.26,75767.25,0.0,0.84878,0.0001,11.73156]
[1776707214573,45.26,75772.94,0.0,0.84936,0.0001,11.70214]
[1776707215580,45.26,75774.85,0.0,0.84956,0.0001,11.69236]
[1776707216373,45.26,75774.85,0.0,0.84956,0.0001,11.69236]
[1776707217594,45.26,75773.16,0.0,0.84938,0.0001,11.70139]
[1776707218601,45.26,75773.01,0.0,0.84936,0.0001,11.70229]
[1776707219608,45.26,75773.13,0.0,0.84937,0.0001,11.70178]
[1776707221621,45.26,75773.2,0.0,0.84938,0.0001,11.70148]
[1776707223636,45.26,75772.33,0.0,0.84929,0.0001,11.70588]
[1776707224643,45.26,75767.89,0.0,0.84883,0.0001,11.72884]
[1776707225592,45.26,75767.89,0.0,0.84883,0.0001,11.72884]
[1776707225649,45.26,75766.97,0.0,0.84874,0.0001,11.73352]
[1776707226657,45.26,75767.36,0.0,0.84878,0.0001,11.73139]
[1776707228670,45.26,75766.79,0.0,0.84872,0.0001,11.73432]
[1776707229677,45.26,75767.22,0.0,0.84877,0.0001,11.73215]
[1776707230685,45.26,75766.93,0.0,0.84873,0.0001,11.73372]
[1776707231692,45.26,75768.97,0.0,0.84894,0.0001,11.72321]
[1776707232698,45.26,75769.61,0.0,0.84901,0.0001,11.71996]
[1776707233198,45.26,75769.61,0.0,0.84901,0.0001,11.71996]
[1776707233706,45.26,75769.76,0.0,0.84903,0.0001,11.71909]
[1776707233878,45.26,75769.76,0.0,0.84903,0.0001,11.71909]
[1776707235720,45.26,75769.52,0.0,0.849,0.0001,11.72017]
[1776707237235,45.26,75769.52,0.0,0.849,0.0001,11.72017]
[1776707237734,45.26,75775.0,0.0,0.84957,0.0001,11.69158]
[1776707238603,45.26,75775.0,0.0,0.84957,0.0001,11.69158]
[1776707242933,45.26,75775.21,0.0,0.8496,0.0001,11.69021]
[1776707243987,45.26,75775.63,0.0,0.84965,0.0001,11.68797]
[1776707249818,45.26,75776.08,0.0,0.8497,0.0001,11.6853]
[1776707254858,45.26,75775.81,0.0,0.84973,0.0001,11.6812]
[1776707260661,45.26,75774.89,0.0,0.84964,0.0001,11.68574]
[1776707260900,45.26,75779.04,0.0,0.85007,0.0001,11.66408]
[1776707261907,45.26,75783.83,0.0,0.85056,0.0001,11.63914]
[1776707262915,45.26,75786.33,0.0,0.85082,0.0001,11.62617]
[1776707267950,45.26,75786.78,0.0,0.85086,0.0001,11.62391]
[1776707273435,45.26,75786.69,0.0,0.85085,0.0001,11.62443]
[1776707273508,45.26,75780.21,0.0,0.85019,0.0001,11.65804]
[1776707273993,45.26,75764.56,0.0,0.84857,0.0001,11.73917]
[1776707274999,45.26,75760.83,0.0,0.84818,0.0001,11.75853]
[1776707276007,45.26,75760.03,0.0,0.8481,0.0001,11.76267]
[1776707277510,45.26,75760.03,0.0,0.8481,0.0001,11.76267]
[1776707277586,45.26,75760.8,0.0,0.84818,0.0001,11.75867]
[1776707279028,45.26,75762.07,0.0,0.84831,0.0001,11.75207]
[1776707280120,45.26,75762.07,0.0,0.84831,0.0001,11.75207]
[1776707280473,45.26,75762.07,0.0,0.84831,0.0001,11.75207]
[1776707280537,45.26,75762.54,0.0,0.84836,0.0001,11.74963]
[1776707281485,45.26,75762.54,0.0,0.84836,0.0001,11.74963]
[1776707281489,45.26,75767.56,0.0,0.84888,0.0001,11.7236]
[1776707282049,45.26,75768.34,0.0,0.84896,0.0001,11.7196]
[1776707283055,45.26,75766.88,0.0,0.84881,0.0001,11.72722]
[1776707284063,45.26,75766.45,0.0,0.84877,0.0001,11.72949]
[1776707287323,45.26,75766.27,0.0,0.84875,0.0001,11.73048]
[1776707287325,45.26,75767.0,0.0,0.84882,0.0001,11.72672]
[1776707288076,45.26,75767.0,0.0,0.84882,0.0001,11.72672]
[1776707288091,45.26,75768.37,0.0,0.84896,0.0001,11.71965]
[1776707289097,45.26,75768.94,0.0,0.84902,0.0001,11.71674]
[1776707290105,45.26,75767.83,0.0,0.8489,0.0001,11.72254]
[1776707292119,45.26,75767.61,0.0,0.84888,0.0001,11.72375]
[1776707293126,45.26,75767.37,0.0,0.84885,0.0001,11.72503]
[1776707294254,45.26,75767.37,0.0,0.84885,0.0001,11.72503]
[1776707294257,45.26,75767.74,0.0,0.84889,0.0001,11.72314]
[1776707295101,45.26,75767.74,0.0,0.84889,0.0001,11.72314]
[1776707295140,45.26,75768.68,0.0,0.84899,0.0001,11.7183]
[1776707298161,45.26,75774.2,0.0,0.84956,0.0001,11.68978]
[1776707299657,45.26,75774.2,0.0,0.84956,0.0001,11.68978]
[1776707300175,45.26,75784.63,0.0,0.85063,0.0001,11.63586]
[1776707301409,45.26,75784.63,0.0,0.85063,0.0001,11.63586]
[1776707301472,45.26,75787.3,0.0,0.8509,0.0001,11.62199]
[1776707302189,45.26,75792.02,0.0,0.85138,0.0001,11.59752]
[1776707306217,45.26,75793.8,0.0,0.85156,0.0001,11.58845]
[1776707307224,45.26,75801.08,0.0,0.85231,0.0001,11.55058]
[1776707308231,45.26,75808.31,0.0,0.85305,0.0001,11.51304]
[1776707310245,45.26,75811.01,0.0,0.85332,0.0001,11.49902]
[1776707312259,45.26,75813.43,0.0,0.85362,0.0001,11.48129]
[1776707313266,45.26,75817.32,0.0,0.85401,0.0001,11.46117]
[1776707318301,45.26,75818.39,0.0,0.85411,0.0001,11.45595]
[1776707319308,45.26,75815.99,0.0,0.85387,0.0001,11.46845]
[1776707320315,45.26,75812.47,0.0,0.85351,0.0001,11.48669]
[1776707325551,45.26,75813.59,0.0,0.85362,0.0001,11.48102]
[1776707325650,45.26,75818.81,0.0,0.85415,0.0001,11.45403]
[1776707327403,45.26,75827.43,0.0,0.85501,0.0001,11.40955]
[1776707330425,45.26,75827.31,0.0,0.855,0.0001,11.41045]
[1776707330535,45.26,75827.31,0.0,0.855,0.0001,11.41045]
[1776707330675,45.26,75827.31,0.0,0.855,0.0001,11.41045]
[1776707330676,45.26,75837.8,0.0,0.85605,0.0001,11.35628]
[1776707331433,45.26,75840.93,0.0,0.85636,0.0001,11.34029]
[1776707332444,45.26,75843.15,0.0,0.85657,0.0001,11.32904]
[1776707333451,45.27,75844.97,0.0,0.85675,0.0001,11.31969]
[1776707334458,45.27,75852.58,0.0,0.85751,0.0001,11.28041]
[1776707335436,45.27,75852.58,0.0,0.85751,0.0001,11.28041]
[1776707335816,45.27,75852.58,0.0,0.85751,0.0001,11.28041]
[1776707335917,45.27,75860.09,0.0,0.85826,0.0001,11.24153]
[1776707337677,45.27,75862.05,0.0,0.85845,0.0001,11.2314]
[1776707339533,45.27,75862.41,0.0,0.85849,0.0001,11.22955]
[1776707339622,45.27,75868.2,0.0,0.85906,0.0001,11.19964]
[1776707340500,45.27,75871.04,0.0,0.85934,0.0001,11.18502]
[1776707344529,45.27,75873.3,0.0,0.85955,0.0001,11.17365]
[1776707346830,45.27,75873.33,0.0,0.85955,0.0001,11.17359]
[1776707346934,45.27,75876.09,0.0,0.85982,0.0001,11.15944]
[1776707347661,45.27,75876.09,0.0,0.85982,0.0001,11.15944]
[1776707347677,45.27,75900.52,0.0,0.86221,0.0001,11.03346]
[1776707348558,45.27,75889.95,0.0,0.86118,0.0001,11.08812]
[1776707349565,45.27,75893.13,0.0,0.86148,0.0001,11.07174]
[1776707350917,45.27,75893.13,0.0,0.86148,0.0001,11.07174]
[1776707350974,45.27,75892.2,0.0,0.86139,0.0001,11.0766]
[1776707351827,45.27,75892.2,0.0,0.86139,0.0001,11.0766]
[1776707351928,45.27,75886.08,0.0,0.86079,0.0001,11.10825]
[1776707353593,45.27,75884.29,0.0,0.86062,0.0001,11.11749]
[1776707354600,45.27,75890.82,0.0,0.86126,0.0001,11.08378]
[1776707355441,45.27,75890.82,0.0,0.86126,0.0001,11.08378]
[1776707358628,45.27,75893.16,0.0,0.86148,0.0001,11.07188]
[1776707359635,45.27,75904.09,0.0,0.86254,0.0001,11.01556]
[1776707360642,45.27,75906.5,0.0,0.86275,0.0001,11.00449]
[1776707361749,45.27,75906.5,0.0,0.86275,0.0001,11.00449]
[1776707362141,45.27,75907.42,0.0,0.86285,0.0001,10.99932]
[1776707362665,45.27,75913.81,0.0,0.86347,0.0001,10.96602]
[1776707363671,45.27,75911.96,0.0,0.86329,0.0001,10.97565]
[1776707365836,45.27,75911.98,0.0,0.8633,0.0001,10.9755]
[1776707366692,45.27,75908.8,0.0,0.86299,0.0001,10.99178]
[1776707368706,45.27,75905.57,0.0,0.86269,0.0001,11.00791]
[1776707369712,45.27,75900.99,0.0,0.86224,0.0001,11.03167]
[1776707371956,45.27,75900.99,0.0,0.86224,0.0001,11.03167]
[1776707371983,45.27,75901.87,0.0,0.86237,0.0001,11.02217]
[1776707372734,45.27,75910.54,0.0,0.86321,0.0001,10.97759]
[1776707373741,45.27,75915.05,0.0,0.86364,0.0001,10.95434]
[1776707377010,45.27,75914.86,0.0,0.86362,0.0001,10.95554]
[1776707376766,45.27,75929.07,0.0,0.86499,0.0001,10.88238]
[1776707377186,45.27,75929.07,0.0,0.86499,0.0001,10.88238]
[1776707377511,45.27,75929.07,0.0,0.86499,0.0001,10.88238]
[1776707377770,45.27,75932.83,0.0,0.86534,0.0001,10.86316]
[1776707378777,45.27,75926.0,0.0,0.86469,0.0001,10.89846]
[1776707379390,45.27,75926.0,0.0,0.86469,0.0001,10.89846]
[1776707379784,45.27,75926.11,0.0,0.8647,0.0001,10.89799]
[1776707380394,45.27,75926.11,0.0,0.8647,0.0001,10.89799]
[1776707381013,45.27,75926.11,0.0,0.8647,0.0001,10.89799]
[1776707381189,45.27,75923.76,0.0,0.86447,0.0001,10.91018]
[1776707381340,45.27,75923.76,0.0,0.86447,0.0001,10.91018]
[1776707381391,45.27,75923.76,0.0,0.86447,0.0001,10.91018]
[1776707381462,45.27,75923.76,0.0,0.86447,0.0001,10.91018]
[1776707381798,45.27,75917.33,0.0,0.86385,0.0001,10.94336]
[1776707382513,45.27,75917.33,0.0,0.86385,0.0001,10.94336]
[1776707382519,45.27,75917.33,0.0,0.86385,0.0001,10.94336]
[1776707382578,45.27,75917.33,0.0,0.86385,0.0001,10.94336]
[1776707382635,45.27,75917.33,0.0,0.86385,0.0001,10.94336]
[1776707382691,45.27,75917.33,0.0,0.86385,0.0001,10.94336]
[1776707382805,45.27,75912.91,0.0,0.86342,0.0001,10.96616]
[1776707383358,45.27,75912.91,0.0,0.86342,0.0001,10.96616]
[1776707383414,45.27,75912.91,0.0,0.86342,0.0001,10.96616]
[1776707383433,45.27,75912.91,0.0,0.86342,0.0001,10.96616]
[1776707383524,45.27,75912.91,0.0,0.86342,0.0001,10.96616]
[1776707383578,45.27,75912.91,0.0,0.86342,0.0001,10.96616]
[1776707383587,45.27,75912.91,0.0,0.86342,0.0001,10.96616]
[1776707383684,45.27,75912.91,0.0,0.86342,0.0001,10.96616]
[1776707383713,45.27,75912.91,0.0,0.86342,0.0001,10.96616]
[1776707383858,45.27,75912.91,0.0,0.86342,0.0001,10.96616]
[1776707384370,45.27,75913.45,0.0,0.86348,0.0001,10.9633]
[1776707384434,45.27,75913.45,0.0,0.86348,0.0001,10.9633]
[1776707384604,45.27,75913.45,0.0,0.86348,0.0001,10.9633]
[1776707384634,45.27,75913.45,0.0,0.86348,0.0001,10.9633]
[1776707384712,45.27,75913.45,0.0,0.86348,0.0001,10.9633]
[1776707384721,45.27,75913.45,0.0,0.86348,0.0001,10.9633]
[1776707386405,45.27,75913.08,0.0,0.86344,0.0001,10.96519]
[1776707386453,45.27,75913.08,0.0,0.86344,0.0001,10.96519]
[1776707386510,45.27,75913.08,0.0,0.86344,0.0001,10.96519]
[1776707386688,45.27,75913.08,0.0,0.86344,0.0001,10.96519]
[1776707386740,45.27,75913.08,0.0,0.86344,0.0001,10.96519]
[1776707386844,45.27,75913.08,0.0,0.86344,0.0001,10.96519]
[1776707386865,45.27,75913.08,0.0,0.86344,0.0001,10.96519]
[1776707386953,45.27,75913.08,0.0,0.86344,0.0001,10.96519]
[1776707386957,45.27,75913.08,0.0,0.86344,0.0001,10.96519]
[1776707386924,45.27,75910.73,0.0,0.86322,0.0001,10.97729]
[1776707387217,45.27,75910.73,0.0,0.86322,0.0001,10.97729]
[1776707387398,45.27,75910.73,0.0,0.86322,0.0001,10.97729]
[1776707387599,45.27,75910.73,0.0,0.86322,0.0001,10.97729]
[1776707387706,45.27,75910.73,0.0,0.86322,0.0001,10.97729]
[1776707387766,45.27,75910.73,0.0,0.86322,0.0001,10.97729]
[1776707387886,45.27,75910.73,0.0,0.86322,0.0001,10.97729]
[1776707387955,45.27,75910.73,0.0,0.86322,0.0001,10.97729]
[1776707387956,45.27,75908.26,0.0,0.86298,0.0001,10.99]
[1776707388171,45.27,75908.26,0.0,0.86298,0.0001,10.99]
[1776707388314,45.27,75908.26,0.0,0.86298,0.0001,10.99]
[1776707388412,45.27,75908.26,0.0,0.86298,0.0001,10.99]
[1776707388416,45.27,75908.26,0.0,0.86298,0.0001,10.99]
[1776707388442,45.27,75908.26,0.0,0.86298,0.0001,10.99]
[1776707388545,45.27,75908.26,0.0,0.86298,0.0001,10.99]
[1776707388599,45.27,75908.26,0.0,0.86298,0.0001,10.99]
[1776707388696,45.27,75908.26,0.0,0.86298,0.0001,10.99]
[1776707388941,45.27,75908.26,0.0,0.86298,0.0001,10.99]
[1776707389367,45.27,75905.08,0.0,0.86267,0.0001,11.00635]
[1776707389426,45.27,75905.08,0.0,0.86267,0.0001,11.00635]
[1776707389580,45.27,75905.08,0.0,0.86267,0.0001,11.00635]
[1776707389619,45.27,75905.08,0.0,0.86267,0.0001,11.00635]
[1776707389650,45.27,75905.08,0.0,0.86267,0.0001,11.00635]
[1776707389714,45.27,75905.08,0.0,0.86267,0.0001,11.00635]
[1776707389722,45.27,75905.08,0.0,0.86267,0.0001,11.00635]
[1776707389845,45.27,75905.08,0.0,0.86267,0.0001,11.00635]
[1776707389922,45.27,75905.08,0.0,0.86267,0.0001,11.00635]
[1776707389956,45.27,75905.08,0.0,0.86267,0.0001,11.00635]
[1776707389966,45.27,75905.08,0.0,0.86267,0.0001,11.00635]
[1776707390035,45.27,75907.5,0.0,0.8629,0.0001,10.99401]
[1776707390191,45.27,75907.5,0.0,0.8629,0.0001,10.99401]
[1776707390433,45.27,75907.5,0.0,0.8629,0.0001,10.99401]
[1776707390555,45.27,75907.5,0.0,0.8629,0.0001,10.99401]
[1776707390581,45.27,75907.5,0.0,0.8629,0.0001,10.99401]
[1776707390641,45.27,75907.5,0.0,0.8629,0.0001,10.99401]
[1776707390705,45.27,75907.5,0.0,0.8629,0.0001,10.99401]
[1776707390870,45.27,75912.2,0.0,0.86335,0.0001,10.96994]
[1776707395452,45.27,75911.55,0.0,0.86329,0.0001,10.97327]
[1776707395869,45.27,75911.55,0.0,0.86329,0.0001,10.97327]
[1776707395912,45.27,75944.05,0.0,0.8664,9e-05,10.806]
[1776707396179,45.27,75944.05,0.0,0.8664,9e-05,10.806]
[1776707396915,45.27,75945.16,0.0,0.86651,9e-05,10.80028]
[1776707397922,45.28,75947.17,0.0,0.8667,9e-05,10.79017]
[1776707398292,45.28,75947.17,0.0,0.8667,9e-05,10.79017]
[1776707399185,45.28,75950.49,0.0,0.86701,9e-05,10.77335]
[1776707399222,45.28,75950.49,0.0,0.86701,9e-05,10.77335]
[1776707399634,45.28,75950.49,0.0,0.86701,9e-05,10.77335]
[1776707399936,45.28,75951.55,0.0,0.8671,9e-05,10.76815]
[1776707400280,45.28,75951.55,0.0,0.8671,9e-05,10.76815]
[1776707400336,45.28,75951.55,0.0,0.8671,9e-05,10.76815]
[1776707400454,45.28,75951.55,0.0,0.8671,9e-05,10.76815]
[1776707400943,45.28,75952.31,0.0,0.86717,9e-05,10.76452]
[1776707401436,45.28,75952.31,0.0,0.86717,9e-05,10.76452]
[1776707401473,45.28,75952.31,0.0,0.86717,9e-05,10.76452]
[1776707401710,45.28,75952.31,0.0,0.86717,9e-05,10.76452]
[1776707401853,45.28,75952.31,0.0,0.86717,9e-05,10.76452]
[1776707401941,45.28,75952.31,0.0,0.86717,9e-05,10.76452]
[1776707401955,45.28,75951.55,0.0,0.86709,9e-05,10.76871]
[1776707402183,45.28,75951.55,0.0,0.86709,9e-05,10.76871]
[1776707402361,45.28,75951.55,0.0,0.86709,9e-05,10.76871]
[1776707402392,45.28,75951.55,0.0,0.86709,9e-05,10.76871]
[1776707402420,45.28,75951.55,0.0,0.86709,9e-05,10.76871]
[1776707402439,45.28,75951.55,0.0,0.86709,9e-05,10.76871]
[1776707402486,45.28,75951.55,0.0,0.86709,9e-05,10.76871]
[1776707402529,45.28,75951.55,0.0,0.86709,9e-05,10.76871]
[1776707402559,45.28,75951.55,0.0,0.86709,9e-05,10.76871]
[1776707402703,45.28,75951.55,0.0,0.86709,9e-05,10.76871]
[1776707402929,45.28,75951.55,0.0,0.86709,9e-05,10.76871]
[1776707402943,45.28,75951.55,0.0,0.86709,9e-05,10.76871]
[1776707402957,45.28,75949.91,0.0,0.86693,9e-05,10.77741]
[1776707403199,45.28,75949.91,0.0,0.86693,9e-05,10.77741]
[1776707403268,45.28,75949.91,0.0,0.86693,9e-05,10.77741]
[1776707403306,45.28,75949.91,0.0,0.86693,9e-05,10.77741]
[1776707403379,45.28,75949.91,0.0,0.86693,9e-05,10.77741]
[1776707403398,45.28,75949.91,0.0,0.86693,9e-05,10.77741]
[1776707403468,45.28,75949.91,0.0,0.86693,9e-05,10.77741]
[1776707403948,45.28,75949.91,0.0,0.86693,9e-05,10.77741]
[1776707404198,45.28,75950.77,0.0,0.86701,9e-05,10.77327]
[1776707404392,45.28,75950.77,0.0,0.86701,9e-05,10.77327]
[1776707404447,45.28,75950.77,0.0,0.86701,9e-05,10.77327]
[1776707404452,45.28,75950.77,0.0,0.86701,9e-05,10.77327]
[1776707404970,45.28,75950.02,0.0,0.86693,9e-05,10.77739]
[1776707405569,45.28,75950.02,0.0,0.86693,9e-05,10.77739]
[1776707405714,45.28,75950.02,0.0,0.86693,9e-05,10.77739]
[1776707405742,45.28,75950.02,0.0,0.86693,9e-05,10.77739]
[1776707405955,45.28,75950.02,0.0,0.86693,9e-05,10.77739]
[1776707405978,45.28,75949.48,0.0,0.86688,9e-05,10.78044]
[1776707406222,45.28,75949.48,0.0,0.86688,9e-05,10.78044]
[1776707406408,45.28,75949.48,0.0,0.86688,9e-05,10.78044]
[1776707406422,45.28,75949.48,0.0,0.86688,9e-05,10.78044]
[1776707406458,45.28,75949.48,0.0,0.86688,9e-05,10.78044]
[1776707406832,45.28,75949.48,0.0,0.86688,9e-05,10.78044]
[1776707406940,45.28,75949.48,0.0,0.86688,9e-05,10.78044]
[1776707406963,45.28,75949.48,0.0,0.86688,9e-05,10.78044]
[1776707406973,45.28,75949.48,0.0,0.86688,9e-05,10.78044]
[1776707406985,45.28,75948.98,0.0,0.86682,9e-05,10.78327]
[1776707407079,45.28,75948.98,0.0,0.86682,9e-05,10.78327]
[1776707407216,45.28,75948.98,0.0,0.86682,9e-05,10.78327]
[1776707407403,45.28,75948.98,0.0,0.86682,9e-05,10.78327]
[1776707407416,45.28,75948.98,0.0,0.86682,9e-05,10.78327]
[1776707407466,45.28,75948.98,0.0,0.86682,9e-05,10.78327]
[1776707407992,45.28,75947.39,0.0,0.86667,9e-05,10.7917]
[1776707408561,45.28,75947.39,0.0,0.86667,9e-05,10.7917]
[1776707408678,45.28,75947.39,0.0,0.86667,9e-05,10.7917]
[1776707408707,45.28,75947.39,0.0,0.86667,9e-05,10.7917]
[1776707408767,45.28,75947.39,0.0,0.86667,9e-05,10.7917]
[1776707409938,45.29,75946.63,0.0,0.86659,9e-05,10.79586]
[1776707410198,45.29,75946.34,0.0,0.86656,9e-05,10.79759]
[1776707410204,45.29,75946.34,0.0,0.86656,9e-05,10.79759]
[1776707410282,45.29,75946.34,0.0,0.86656,9e-05,10.79759]
[1776707410508,45.29,75946.34,0.0,0.86656,9e-05,10.79759]
[1776707410573,45.29,75946.34,0.0,0.86656,9e-05,10.79759]
[1776707410701,45.29,75946.34,0.0,0.86656,9e-05,10.79759]
[1776707410757,45.29,75946.34,0.0,0.86656,9e-05,10.79759]
[1776707410946,45.29,75946.34,0.0,0.86656,9e-05,10.79759]
[1776707411013,45.29,75945.22,0.0,0.86645,9e-05,10.80359]
[1776707411820,45.29,75945.22,0.0,0.86645,9e-05,10.80359]
[1776707412057,45.29,75969.15,0.0,0.8687,9e-05,10.68098]
[1776707412638,45.29,75969.15,0.0,0.8687,9e-05,10.68098]
[1776707413116,45.29,75969.15,0.0,0.8687,9e-05,10.68098]
[1776707413041,45.29,75988.43,0.0,0.8705,9e-05,10.58219]
[1776707413540,45.29,75988.43,0.0,0.8705,9e-05,10.58219]
[1776707414042,45.29,75987.12,0.0,0.87038,9e-05,10.58897]
[1776707414789,45.29,75987.12,0.0,0.87038,9e-05,10.58897]
[1776707415649,45.29,75990.12,0.0,0.87065,9e-05,10.57395]
[1776707415667,45.29,75990.12,0.0,0.87065,9e-05,10.57395]
[1776707416642,45.29,75990.01,0.0,0.87064,9e-05,10.57486]
[1776707416704,45.29,75990.01,0.0,0.87064,9e-05,10.57486]
[1776707416789,45.29,75990.01,0.0,0.87064,9e-05,10.57486]
[1776707416955,45.29,75990.01,0.0,0.87064,9e-05,10.57486]
[1776707417063,45.29,75993.14,0.0,0.87092,9e-05,10.55919]
[1776707417153,45.29,75993.14,0.0,0.87092,9e-05,10.55919]
[1776707417211,45.29,75993.14,0.0,0.87092,9e-05,10.55919]
[1776707417653,45.29,75993.14,0.0,0.87092,9e-05,10.55919]
[1776707417711,45.29,75993.14,0.0,0.87092,9e-05,10.55919]
[1776707417947,45.29,75993.14,0.0,0.87092,9e-05,10.55919]
[1776707418025,45.29,75993.14,0.0,0.87092,9e-05,10.55919]
[1776707418070,45.29,75993.21,0.0,0.87092,9e-05,10.559]
[1776707418211,45.29,75993.21,0.0,0.87092,9e-05,10.559]
[1776707418275,45.29,75993.21,0.0,0.87092,9e-05,10.559]
[1776707418444,45.29,75993.21,0.0,0.87092,9e-05,10.559]
[1776707418657,45.29,75993.21,0.0,0.87092,9e-05,10.559]
[1776707418962,45.29,75993.21,0.0,0.87092,9e-05,10.559]
[1776707419030,45.29,75993.21,0.0,0.87092,9e-05,10.559]
[1776707419101,45.29,75993.21,0.0,0.87092,9e-05,10.559]
[1776707419108,45.29,75993.21,0.0,0.87092,9e-05,10.559]
[1776707419077,45.29,75990.97,0.0,0.87071,9e-05,10.57063]
[1776707419152,45.29,75990.97,0.0,0.87071,9e-05,10.57063]
[1776707419231,45.29,75990.97,0.0,0.87071,9e-05,10.57063]
[1776707419680,45.29,75990.97,0.0,0.87071,9e-05,10.57063]
[1776707419710,45.29,75990.97,0.0,0.87071,9e-05,10.57063]
[1776707419877,45.29,75990.97,0.0,0.87071,9e-05,10.57063]
[1776707419892,45.29,75990.97,0.0,0.87071,9e-05,10.57063]
[1776707419947,45.29,75990.97,0.0,0.87071,9e-05,10.57063]
[1776707420084,45.29,75992.79,0.0,0.87088,9e-05,10.56147]
[1776707420151,45.29,75992.79,0.0,0.87088,9e-05,10.56147]
[1776707420180,45.29,75992.79,0.0,0.87088,9e-05,10.56147]
[1776707420182,45.29,75992.79,0.0,0.87088,9e-05,10.56147]
[1776707420325,45.29,75992.79,0.0,0.87088,9e-05,10.56147]
[1776707420449,45.29,75992.79,0.0,0.87088,9e-05,10.56147]
[1776707420917,45.29,75992.79,0.0,0.87088,9e-05,10.56147]
[1776707420925,45.29,75992.79,0.0,0.87088,9e-05,10.56147]
[1776707420947,45.29,75992.79,0.0,0.87088,9e-05,10.56147]
[1776707421056,45.29,75992.79,0.0,0.87088,9e-05,10.56147]
[1776707421102,45.29,75992.79,0.0,0.87088,9e-05,10.56147]
[1776707421091,45.29,75993.19,0.0,0.87091,9e-05,10.55957]
[1776707421150,45.29,75993.19,0.0,0.87091,9e-05,10.55957]
[1776707421188,45.29,75993.19,0.0,0.87091,9e-05,10.55957]
[1776707421202,45.29,75993.19,0.0,0.87091,9e-05,10.55957]
[1776707421553,45.29,75993.19,0.0,0.87091,9e-05,10.55957]
[1776707421663,45.29,75993.19,0.0,0.87091,9e-05,10.55957]
[1776707421693,45.29,75993.19,0.0,0.87091,9e-05,10.55957]
[1776707421933,45.29,75993.19,0.0,0.87091,9e-05,10.55957]
[1776707421973,45.29,75993.19,0.0,0.87091,9e-05,10.55957]
[1776707422065,45.29,75993.19,0.0,0.87091,9e-05,10.55957]
[1776707422121,45.29,75993.19,0.0,0.87091,9e-05,10.55957]
[1776707422098,45.29,75992.94,0.0,0.87089,9e-05,10.56099]
[1776707422224,45.29,75992.94,0.0,0.87089,9e-05,10.56099]
[1776707423716,45.29,75992.3,0.0,0.87083,9e-05,10.56442]
[1776707423753,45.29,75992.3,0.0,0.87083,9e-05,10.56442]
[1776707423941,45.29,75992.3,0.0,0.87083,9e-05,10.56442]
[1776707423947,45.29,75992.3,0.0,0.87083,9e-05,10.56442]
[1776707424112,45.3,75992.15,0.0,0.87081,9e-05,10.56532]
[1776707424195,45.3,75992.15,0.0,0.87081,9e-05,10.56532]
[1776707424247,45.3,75992.15,0.0,0.87081,9e-05,10.56532]
[1776707425736,45.3,75991.79,0.0,0.87077,9e-05,10.5673]
[1776707425949,45.3,75991.79,0.0,0.87077,9e-05,10.5673]
[1776707425994,45.3,75991.79,0.0,0.87077,9e-05,10.5673]
[1776707426057,45.3,75991.79,0.0,0.87077,9e-05,10.5673]
[1776707426113,45.3,75991.79,0.0,0.87077,9e-05,10.5673]
[1776707426126,45.3,75990.46,0.0,0.87065,9e-05,10.57423]
[1776707426202,45.3,75990.46,0.0,0.87065,9e-05,10.57423]
[1776707426457,45.3,75990.46,0.0,0.87065,9e-05,10.57423]
[1776707426509,45.3,75990.46,0.0,0.87065,9e-05,10.57423]
[1776707426575,45.3,75990.46,0.0,0.87065,9e-05,10.57423]
[1776707426699,45.3,75990.46,0.0,0.87065,9e-05,10.57423]
[1776707426707,45.3,75990.46,0.0,0.87065,9e-05,10.57423]
[1776707426732,45.3,75990.46,0.0,0.87065,9e-05,10.57423]
[1776707426786,45.3,75990.46,0.0,0.87065,9e-05,10.57423]
[1776707426855,45.3,75990.46,0.0,0.87065,9e-05,10.57423]
[1776707426961,45.3,75990.46,0.0,0.87065,9e-05,10.57423]
[1776707426963,45.3,75990.46,0.0,0.87065,9e-05,10.57423]
[1776707427116,45.3,75990.46,0.0,0.87065,9e-05,10.57423]
[1776707427121,45.3,75990.46,0.0,0.87065,9e-05,10.57423]
[1776707427177,45.3,75990.46,0.0,0.87065,9e-05,10.57435]
[1776707427204,45.3,75990.46,0.0,0.87065,9e-05,10.57435]
[1776707427267,45.3,75990.46,0.0,0.87065,9e-05,10.57435]
[1776707427321,45.3,75990.46,0.0,0.87065,9e-05,10.57435]
[1776707429100,45.3,75988.6,0.0,0.87047,9e-05,10.58397]
[1776707429116,45.3,75988.35,0.0,0.87045,9e-05,10.58535]
[1776707429217,45.3,75988.35,0.0,0.87045,9e-05,10.58535]
[1776707429240,45.3,75988.35,0.0,0.87045,9e-05,10.58535]
[1776707429492,45.3,75988.35,0.0,0.87045,9e-05,10.58535]
[1776707429703,45.3,75988.35,0.0,0.87045,9e-05,10.58535]
[1776707429809,45.3,75988.35,0.0,0.87045,9e-05,10.58535]
[1776707429956,45.3,75988.35,0.0,0.87045,9e-05,10.58535]
[1776707430044,45.3,75988.2,0.0,0.87043,9e-05,10.58621]
[1776707430162,45.3,75988.2,0.0,0.87043,9e-05,10.58621]
[1776707430224,45.3,75988.2,0.0,0.87043,9e-05,10.58621]
[1776707430366,45.3,75988.2,0.0,0.87043,9e-05,10.58621]
[1776707430456,45.3,75988.2,0.0,0.87043,9e-05,10.58621]
[1776707430467,45.3,75988.2,0.0,0.87043,9e-05,10.58621]
[1776707430475,45.3,75988.2,0.0,0.87043,9e-05,10.58621]
[1776707430708,45.3,75988.2,0.0,0.87043,9e-05,10.58621]
[1776707430815,45.3,75988.2,0.0,0.87043,9e-05,10.58621]
[1776707430827,45.3,75988.2,0.0,0.87043,9e-05,10.58621]
[1776707430952,45.3,75988.2,0.0,0.87043,9e-05,10.58621]
[1776707431138,45.3,75988.2,0.0,0.87043,9e-05,10.58621]
[1776707431046,45.3,75976.94,0.0,0.86943,9e-05,10.63878]
[1776707431213,45.3,75976.94,0.0,0.86943,9e-05,10.63878]
[1776707431264,45.3,75976.94,0.0,0.86943,9e-05,10.63878]
[1776707431444,45.3,75976.94,0.0,0.86943,9e-05,10.63878]
[1776707431471,45.3,75976.94,0.0,0.86943,9e-05,10.63878]
[1776707431579,45.3,75976.94,0.0,0.86943,9e-05,10.63878]
[1776707431631,45.3,75976.94,0.0,0.86943,9e-05,10.63878]
[1776707431708,45.3,75976.94,0.0,0.86943,9e-05,10.63878]
[1776707431801,45.3,75973.13,0.0,0.86907,9e-05,10.65832]
[1776707432407,45.3,75973.13,0.0,0.86907,9e-05,10.65832]
[1776707432654,45.3,75973.13,0.0,0.86907,9e-05,10.65832]
[1776707432787,45.3,75973.13,0.0,0.86907,9e-05,10.65832]
[1776707432849,45.3,75973.13,0.0,0.86907,9e-05,10.65832]
[1776707432962,45.3,75973.13,0.0,0.86907,9e-05,10.65832]
[1776707433055,45.3,75973.13,0.0,0.86907,9e-05,10.65832]
[1776707433073,45.3,75973.13,0.0,0.86907,9e-05,10.65832]
[1776707433116,45.3,75973.6,0.0,0.86912,9e-05,10.6559]
[1776707436332,45.3,75972.45,0.0,0.86901,9e-05,10.66181]
[1776707438210,45.3,75966.69,0.0,0.86847,9e-05,10.69155]
[1776707439525,45.3,75966.69,0.0,0.86847,9e-05,10.69155]
[1776707440189,45.3,75965.5,0.0,0.86835,9e-05,10.698]
[1776707440269,45.3,75965.5,0.0,0.86835,9e-05,10.698]
[1776707440278,45.3,75965.5,0.0,0.86835,9e-05,10.698]
[1776707440384,45.3,75965.5,0.0,0.86835,9e-05,10.698]
[1776707440440,45.3,75965.5,0.0,0.86835,9e-05,10.698]
[1776707440505,45.3,75965.5,0.0,0.86835,9e-05,10.698]
[1776707440607,45.3,75964.43,0.0,0.86825,9e-05,10.70364]
[1776707442146,45.3,75964.43,0.0,0.86825,9e-05,10.70364]
[1776707442208,45.3,75964.01,0.0,0.86821,9e-05,10.7058]
[1776707442276,45.3,75964.01,0.0,0.86821,9e-05,10.7058]
[1776707442329,45.3,75964.01,0.0,0.86821,9e-05,10.7058]
[1776707442450,45.3,75964.01,0.0,0.86821,9e-05,10.7058]
[1776707442532,45.3,75964.18,0.0,0.86821,9e-05,10.70542]
[1776707445377,45.3,75962.46,0.0,0.86805,9e-05,10.71439]
[1776707445450,45.3,75962.46,0.0,0.86805,9e-05,10.71439]
[1776707445510,45.3,75962.46,0.0,0.86805,9e-05,10.71439]
[1776707445701,45.3,75962.46,0.0,0.86805,9e-05,10.71439]
[1776707445852,45.3,75962.46,0.0,0.86805,9e-05,10.71439]
[1776707446009,45.3,75962.46,0.0,0.86805,9e-05,10.71439]
[1776707446151,45.3,75962.46,0.0,0.86805,9e-05,10.71439]
[1776707446044,45.31,75962.35,0.0,0.86803,9e-05,10.71564]
[1776707446191,45.31,75962.35,0.0,0.86803,9e-05,10.71564]
[1776707446365,45.31,75962.35,0.0,0.86803,9e-05,10.71564]
[1776707446513,45.31,75962.35,0.0,0.86803,9e-05,10.71564]
[1776707446715,45.31,75962.35,0.0,0.86803,9e-05,10.71564]
[1776707446868,45.31,75962.35,0.0,0.86803,9e-05,10.71564]
[1776707446980,45.31,75962.35,0.0,0.86803,9e-05,10.71564]
[1776707447073,45.31,75962.35,0.0,0.86803,9e-05,10.71564]
[1776707447049,45.31,75958.6,0.0,0.86767,9e-05,10.73522]
[1776707447193,45.31,75958.6,0.0,0.86767,9e-05,10.73522]
[1776707447324,45.31,75958.6,0.0,0.86767,9e-05,10.73522]
[1776707447377,45.31,75958.6,0.0,0.86767,9e-05,10.73522]
[1776707447394,45.31,75956.85,0.0,0.8675,9e-05,10.74452]
[1776707449402,45.31,75956.78,0.0,0.86749,9e-05,10.74488]
[1776707449451,45.31,75956.78,0.0,0.86749,9e-05,10.74488]
[1776707449482,45.31,75956.78,0.0,0.86749,9e-05,10.74488]
[1776707449622,45.31,75956.78,0.0,0.86749,9e-05,10.74488]
[1776707449703,45.31,75956.78,0.0,0.86749,9e-05,10.74488]
[1776707449772,45.31,75956.78,0.0,0.86749,9e-05,10.74488]
[1776707449807,45.31,75956.78,0.0,0.86749,9e-05,10.74488]
[1776707449865,45.31,75959.96,0.0,0.86778,9e-05,10.72917]
[1776707450298,45.31,75957.23,0.0,0.86752,9e-05,10.74351]
[1776707451827,45.31,75957.23,0.0,0.86752,9e-05,10.74351]
[1776707451941,45.31,75957.23,0.0,0.86752,9e-05,10.74351]
[1776707451944,45.31,75957.23,0.0,0.86752,9e-05,10.74351]
[1776707452038,45.31,75957.6,0.0,0.86754,9e-05,10.74192]
[1776707452751,45.31,75957.6,0.0,0.86754,9e-05,10.74192]
[1776707452841,45.31,75957.6,0.0,0.86754,9e-05,10.74192]
[1776707452943,45.31,75957.6,0.0,0.86754,9e-05,10.74192]
[1776707453141,45.31,75957.6,0.0,0.86754,9e-05,10.74192]
[1776707453036,45.31,75957.5,0.0,0.86753,9e-05,10.74275]
[1776707453171,45.31,75957.5,0.0,0.86753,9e-05,10.74275]
[1776707453191,45.31,75957.5,0.0,0.86753,9e-05,10.74275]
[1776707453440,45.31,75957.5,0.0,0.86753,9e-05,10.74275]
[1776707453497,45.31,75957.5,0.0,0.86753,9e-05,10.74275]
[1776707453695,45.31,75957.5,0.0,0.86753,9e-05,10.74275]
[1776707453945,45.31,75957.5,0.0,0.86753,9e-05,10.74275]
[1776707454073,45.31,75957.5,0.0,0.86753,9e-05,10.74275]
[1776707454079,45.31,75957.5,0.0,0.86753,9e-05,10.74275]
[1776707454048,45.31,75956.16,0.0,0.8674,9e-05,10.74995]
[1776707455981,45.32,75954.97,0.0,0.86728,9e-05,10.75636]
[1776707456321,45.32,75954.93,0.0,0.86727,9e-05,10.75687]
[1776707456326,45.32,75954.93,0.0,0.86727,9e-05,10.75687]
[1776707456686,45.32,75954.93,0.0,0.86727,9e-05,10.75687]
[1776707457086,45.32,75954.93,0.0,0.86727,9e-05,10.75687]
[1776707457096,45.32,75988.91,0.0,0.87045,9e-05,10.58285]
[1776707457348,45.32,75995.84,0.0,0.87109,9e-05,10.54756]
[1776707459615,45.32,75995.49,0.0,0.87106,9e-05,10.54935]
[1776707460691,45.32,75995.33,0.0,0.87104,9e-05,10.55056]
[1776707460746,45.32,75995.33,0.0,0.87104,9e-05,10.55056]
[1776707460960,45.32,75995.33,0.0,0.87104,9e-05,10.55056]
[1776707461058,45.32,75993.34,0.0,0.87085,9e-05,10.56093]
[1776707461791,45.32,75993.34,0.0,0.87085,9e-05,10.56093]
[1776707461818,45.32,75993.34,0.0,0.87085,9e-05,10.56093]
[1776707461955,45.32,75993.34,0.0,0.87085,9e-05,10.56093]
[1776707462031,45.32,75995.27,0.0,0.87102,9e-05,10.55123]
[1776707462193,45.32,75995.27,0.0,0.87102,9e-05,10.55123]
[1776707462567,45.32,75995.27,0.0,0.87102,9e-05,10.55123]
[1776707462637,45.32,75995.27,0.0,0.87102,9e-05,10.55123]
[1776707462705,45.32,75995.27,0.0,0.87102,9e-05,10.55123]
[1776707462710,45.32,75995.27,0.0,0.87102,9e-05,10.55123]
[1776707462776,45.32,75995.27,0.0,0.87102,9e-05,10.55123]
[1776707462802,45.32,75995.27,0.0,0.87102,9e-05,10.55123]
[1776707462831,45.32,75995.27,0.0,0.87102,9e-05,10.55123]
[1776707462855,45.32,75995.27,0.0,0.87102,9e-05,10.55123]
[1776707462918,45.32,75995.27,0.0,0.87102,9e-05,10.55123]
[1776707462961,45.32,75995.27,0.0,0.87102,9e-05,10.55123]
[1776707462967,45.32,75995.6,0.0,0.87105,9e-05,10.54973]
[1776707463577,45.32,75995.6,0.0,0.87105,9e-05,10.54973]
[1776707463637,45.32,75995.6,0.0,0.87105,9e-05,10.54973]
[1776707463785,45.32,75995.6,0.0,0.87105,9e-05,10.54973]
[1776707463809,45.32,75995.6,0.0,0.87105,9e-05,10.54973]
[1776707463835,45.32,75995.6,0.0,0.87105,9e-05,10.54973]
[1776707463945,45.32,75995.6,0.0,0.87105,9e-05,10.54973]
[1776707463956,45.32,75995.6,0.0,0.87105,9e-05,10.54973]
[1776707464023,45.32,75995.46,0.0,0.87104,9e-05,10.55062]
[1776707464196,45.32,75995.46,0.0,0.87104,9e-05,10.55062]
[1776707464449,45.32,75995.46,0.0,0.87104,9e-05,10.55062]
[1776707464599,45.32,75995.46,0.0,0.87104,9e-05,10.55062]
[1776707464801,45.32,75995.46,0.0,0.87104,9e-05,10.55062]
[1776707464829,45.32,75995.46,0.0,0.87104,9e-05,10.55062]
[1776707464927,45.32,75995.46,0.0,0.87104,9e-05,10.55062]
[1776707464957,45.32,75995.46,0.0,0.87104,9e-05,10.55062]
[1776707465018,45.32,75995.57,0.0,0.87104,9e-05,10.55024]
[1776707465253,45.32,75995.57,0.0,0.87104,9e-05,10.55024]
[1776707465392,45.32,75995.57,0.0,0.87104,9e-05,10.55024]
[1776707465458,45.32,75995.57,0.0,0.87104,9e-05,10.55024]
[1776707465500,45.32,75995.57,0.0,0.87104,9e-05,10.55024]
[1776707465605,45.32,75995.57,0.0,0.87104,9e-05,10.55024]
[1776707465712,45.32,75995.57,0.0,0.87104,9e-05,10.55024]
[1776707465942,45.32,75995.57,0.0,0.87104,9e-05,10.55024]
[1776707466039,45.32,75993.99,0.0,0.87089,9e-05,10.5585]
[1776707466203,45.32,75993.99,0.0,0.87089,9e-05,10.5585]
[1776707466338,45.32,75993.99,0.0,0.87089,9e-05,10.5585]
[1776707466375,45.32,75993.99,0.0,0.87089,9e-05,10.5585]
[1776707466464,45.32,75993.99,0.0,0.87089,9e-05,10.5585]
[1776707466606,45.32,75993.99,0.0,0.87089,9e-05,10.5585]
[1776707466740,45.32,75993.99,0.0,0.87089,9e-05,10.5585]
[1776707466809,45.32,75992.81,0.0,0.87078,9e-05,10.56469]
[1776707468428,45.32,75989.67,0.0,0.87048,9e-05,10.58105]
[1776707469696,45.32,75989.67,0.0,0.87048,9e-05,10.58105]
[1776707469947,45.32,75989.67,0.0,0.87048,9e-05,10.58105]
[1776707470070,45.32,75989.67,0.0,0.87048,9e-05,10.58105]
[1776707470147,45.32,75989.67,0.0,0.87048,9e-05,10.58105]
[1776707470086,45.32,75990.19,0.0,0.87053,9e-05,10.57852]
[1776707470243,45.32,75990.19,0.0,0.87053,9e-05,10.57852]
[1776707470303,45.32,75990.19,0.0,0.87053,9e-05,10.57852]
[1776707470499,45.32,75990.19,0.0,0.87053,9e-05,10.57852]
[1776707470611,45.32,75990.19,0.0,0.87053,9e-05,10.57852]
[1776707470729,45.32,75990.19,0.0,0.87053,9e-05,10.57852]
[1776707470747,45.32,75986.88,0.0,0.87022,9e-05,10.59559]
[1776707471449,45.32,75982.53,0.0,0.86981,9e-05,10.61796]
[1776707472628,45.32,75982.53,0.0,0.86981,9e-05,10.61796]
[1776707473463,45.33,75979.17,0.0,0.8695,9e-05,10.63531]
[1776707479026,45.33,75977.82,0.0,0.86936,9e-05,10.64286]
[1776707479505,45.33,75974.04,0.0,0.869,9e-05,10.66291]
[1776707480277,45.33,75974.04,0.0,0.869,9e-05,10.66291]
[1776707480466,45.33,75974.04,0.0,0.869,9e-05,10.66291]
[1776707480512,45.33,75968.29,0.0,0.86845,9e-05,10.69279]
[1776707481547,45.33,75968.29,0.0,0.86845,9e-05,10.69279]
[1776707481551,45.33,75961.1,0.0,0.86777,9e-05,10.73003]
[1776707482526,45.33,75958.51,0.0,0.86752,9e-05,10.74364]
[1776707483534,45.34,75959.15,0.0,0.86757,9e-05,10.74067]
[1776707485042,45.34,75958.69,0.0,0.86752,9e-05,10.74335]
[1776707486555,45.34,75958.34,0.0,0.86748,9e-05,10.74578]
[1776707488569,45.34,75958.97,0.0,0.86753,9e-05,10.74318]
[1776707491892,45.34,75958.75,0.0,0.86749,9e-05,10.74497]
[1776707492274,45.34,75955.48,0.0,0.86723,9e-05,10.75688]
[1776707492340,45.34,75955.48,0.0,0.86723,9e-05,10.75688]
[1776707493054,45.34,75955.48,0.0,0.86723,9e-05,10.75688]
[1776707493128,45.35,75927.45,0.0,0.86451,0.0001,10.90385]
[1776707493710,45.35,75927.45,0.0,0.86451,0.0001,10.90385]
[1776707493723,45.36,75921.86,0.0,0.86397,0.0001,10.93269]
[1776707494612,45.36,75911.65,0.0,0.86299,0.0001,10.98526]
[1776707495780,45.36,75911.65,0.0,0.86299,0.0001,10.98526]
[1776707495799,45.36,75905.76,0.0,0.86242,0.0001,11.01556]
[1776707497012,45.36,75905.76,0.0,0.86242,0.0001,11.01556]
[1776707497147,45.36,75905.76,0.0,0.86242,0.0001,11.01556]
[1776707497032,45.36,75905.3,0.0,0.86237,0.0001,11.01787]
[1776707497231,45.36,75905.3,0.0,0.86237,0.0001,11.01787]
[1776707498155,45.36,75905.3,0.0,0.86237,0.0001,11.01787]
[1776707498195,45.36,75905.3,0.0,0.86237,0.0001,11.01787]
[1776707498175,45.35,75912.93,0.0,0.86311,0.0001,10.97855]
[1776707498250,45.35,75912.93,0.0,0.86311,0.0001,10.97855]
[1776707498327,45.35,75912.93,0.0,0.86311,0.0001,10.97855]
[1776707498459,45.35,75912.93,0.0,0.86311,0.0001,10.97855]
[1776707498883,45.35,75912.93,0.0,0.86311,0.0001,10.97855]
[1776707498954,45.35,75912.93,0.0,0.86311,0.0001,10.97855]
[1776707499066,45.35,75912.93,0.0,0.86311,0.0001,10.97855]
[1776707499155,45.35,75912.93,0.0,0.86311,0.0001,10.97855]
[1776707499202,45.35,75912.93,0.0,0.86311,0.0001,10.97855]
[1776707499149,45.35,75920.42,0.0,0.86383,0.0001,10.94003]
[1776707499242,45.35,75920.42,0.0,0.86383,0.0001,10.94003]
[1776707499263,45.35,75920.42,0.0,0.86383,0.0001,10.94003]
[1776707499273,45.35,75920.42,0.0,0.86383,0.0001,10.94003]
[1776707499305,45.35,75920.42,0.0,0.86383,0.0001,10.94003]
[1776707499339,45.35,75920.42,0.0,0.86383,0.0001,10.94003]
[1776707499450,45.35,75920.42,0.0,0.86383,0.0001,10.94003]
[1776707499678,45.35,75920.42,0.0,0.86383,0.0001,10.94003]
[1776707499887,45.35,75920.42,0.0,0.86383,0.0001,10.94003]
[1776707499937,45.35,75920.42,0.0,0.86383,0.0001,10.94003]
[1776707500158,45.35,75920.42,0.0,0.86383,0.0001,10.94003]
[1776707500195,45.35,75920.42,0.0,0.86383,0.0001,10.94003]
[1776707500198,45.35,75920.42,0.0,0.86383,0.0001,10.94003]
[1776707499944,45.36,75921.05,0.0,0.86389,0.0001,10.93684]
[1776707500278,45.36,75921.05,0.0,0.86389,0.0001,10.93684]
[1776707500356,45.36,75921.05,0.0,0.86389,0.0001,10.93684]
[1776707500456,45.36,75921.05,0.0,0.86389,0.0001,10.93684]
[1776707501185,45.36,75921.05,0.0,0.86389,0.0001,10.93684]
[1776707500655,45.36,75922.51,0.0,0.86403,0.0001,10.92939]
[1776707501359,45.36,75922.51,0.0,0.86403,0.0001,10.92939]
[1776707501455,45.36,75922.51,0.0,0.86403,0.0001,10.92939]
[1776707501458,45.36,75922.51,0.0,0.86403,0.0001,10.92939]
[1776707501487,45.36,75922.51,0.0,0.86403,0.0001,10.92939]
[1776707501510,45.36,75922.51,0.0,0.86403,0.0001,10.92939]
[1776707501702,45.36,75922.51,0.0,0.86403,0.0001,10.92939]
[1776707501725,45.36,75922.51,0.0,0.86403,0.0001,10.92939]
[1776707502051,45.36,75922.51,0.0,0.86403,0.0001,10.92939]
[1776707502147,45.36,75920.06,0.0,0.86379,0.0001,10.94205]
[1776707502232,45.36,75920.06,0.0,0.86379,0.0001,10.94205]
[1776707502380,45.36,75920.06,0.0,0.86379,0.0001,10.94205]
[1776707502448,45.36,75920.06,0.0,0.86379,0.0001,10.94205]
[1776707502455,45.36,75920.06,0.0,0.86379,0.0001,10.94205]
[1776707502479,45.36,75920.06,0.0,0.86379,0.0001,10.94205]
[1776707502551,45.36,75920.06,0.0,0.86379,0.0001,10.94205]
[1776707502643,45.36,75920.06,0.0,0.86379,0.0001,10.94205]
[1776707502706,45.36,75920.06,0.0,0.86379,0.0001,10.94205]
[1776707502716,45.36,75920.06,0.0,0.86379,0.0001,10.94205]
[1776707502794,45.36,75920.06,0.0,0.86379,0.0001,10.94205]
[1776707502877,45.36,75920.06,0.0,0.86379,0.0001,10.94205]
[1776707502951,45.36,75920.06,0.0,0.86379,0.0001,10.94205]
[1776707503046,45.36,75921.93,0.0,0.86397,0.0001,10.93248]
[1776707503307,45.36,75921.93,0.0,0.86397,0.0001,10.93248]
[1776707503379,45.36,75921.93,0.0,0.86397,0.0001,10.93248]
[1776707503398,45.36,75921.93,0.0,0.86397,0.0001,10.93248]
[1776707503455,45.36,75921.93,0.0,0.86397,0.0001,10.93248]
[1776707503514,45.36,75921.93,0.0,0.86397,0.0001,10.93248]
[1776707503676,45.36,75923.25,0.0,0.8641,0.0001,10.92575]
[1776707505195,45.36,75923.25,0.0,0.8641,0.0001,10.92575]
[1776707505325,45.36,75922.94,0.0,0.86407,0.0001,10.92741]
[1776707505379,45.36,75922.94,0.0,0.86407,0.0001,10.92741]
[1776707505452,45.36,75922.94,0.0,0.86407,0.0001,10.92741]
[1776707505571,45.36,75922.94,0.0,0.86407,0.0001,10.92741]
[1776707505689,45.36,75922.94,0.0,0.86407,0.0001,10.92741]
[1776707505741,45.36,75922.94,0.0,0.86407,0.0001,10.92741]
[1776707505817,45.36,75922.94,0.0,0.86407,0.0001,10.92741]
[1776707505957,45.36,75922.94,0.0,0.86407,0.0001,10.92741]
[1776707505962,45.36,75922.94,0.0,0.86407,0.0001,10.92741]
[1776707506158,45.36,75922.94,0.0,0.86407,0.0001,10.92741]
[1776707506205,45.36,75922.94,0.0,0.86407,0.0001,10.92741]
[1776707506211,45.36,75922.94,0.0,0.86407,0.0001,10.92741]
[1776707506028,45.36,75922.62,0.0,0.86404,0.0001,10.92911]
[1776707506581,45.36,75922.62,0.0,0.86404,0.0001,10.92911]
[1776707506704,45.36,75922.62,0.0,0.86404,0.0001,10.92911]
[1776707506767,45.36,75922.62,0.0,0.86404,0.0001,10.92911]
[1776707506854,45.36,75922.62,0.0,0.86404,0.0001,10.92911]
[1776707506948,45.36,75922.62,0.0,0.86404,0.0001,10.92911]
[1776707507088,45.36,75922.62,0.0,0.86404,0.0001,10.92911]
[1776707507224,45.36,75922.62,0.0,0.86404,0.0001,10.92911]
[1776707507188,45.36,75922.62,0.0,0.86404,0.0001,10.92917]
[1776707507415,45.36,75922.62,0.0,0.86404,0.0001,10.92917]
[1776707507457,45.36,75922.62,0.0,0.86404,0.0001,10.92917]
[1776707507475,45.36,75922.62,0.0,0.86404,0.0001,10.92917]
[1776707507599,45.36,75922.62,0.0,0.86404,0.0001,10.92917]
[1776707507642,45.36,75922.62,0.0,0.86404,0.0001,10.92917]
[1776707507718,45.36,75922.62,0.0,0.86404,0.0001,10.92917]
[1776707507948,45.36,75922.62,0.0,0.86404,0.0001,10.92917]
[1776707508098,45.36,75922.62,0.0,0.86404,0.0001,10.92917]
[1776707508204,45.36,75922.62,0.0,0.86404,0.0001,10.92917]
[1776707508127,45.36,75931.77,0.0,0.86491,0.0001,10.8822]
[1776707508233,45.36,75931.77,0.0,0.86491,0.0001,10.8822]
[1776707508241,45.36,75931.77,0.0,0.86491,0.0001,10.8822]
[1776707508333,45.36,75931.77,0.0,0.86491,0.0001,10.8822]
[1776707508342,45.36,75931.77,0.0,0.86491,0.0001,10.8822]
[1776707508416,45.36,75931.77,0.0,0.86491,0.0001,10.8822]
[1776707508700,45.36,75931.77,0.0,0.86491,0.0001,10.8822]
[1776707510256,45.36,75932.12,0.0,0.86494,0.0001,10.88065]
[1776707510663,45.36,75932.12,0.0,0.86494,0.0001,10.88065]
[1776707510698,45.36,75932.12,0.0,0.86494,0.0001,10.88065]
[1776707510893,45.36,75932.12,0.0,0.86494,0.0001,10.88065]
[1776707510946,45.36,75932.12,0.0,0.86494,0.0001,10.88065]
[1776707510956,45.36,75932.12,0.0,0.86494,0.0001,10.88065]
[1776707511084,45.36,75932.12,0.0,0.86494,0.0001,10.88065]
[1776707511202,45.36,75932.12,0.0,0.86494,0.0001,10.88065]
[1776707511130,45.36,75935.21,0.0,0.86523,0.0001,10.8649]
[1776707511266,45.36,75935.21,0.0,0.86523,0.0001,10.8649]
[1776707511366,45.36,75935.21,0.0,0.86523,0.0001,10.8649]
[1776707511460,45.36,75935.21,0.0,0.86523,0.0001,10.8649]
[1776707511477,45.36,75935.21,0.0,0.86523,0.0001,10.8649]
[1776707511598,45.36,75935.21,0.0,0.86523,0.0001,10.8649]
[1776707511671,45.36,75935.21,0.0,0.86523,0.0001,10.8649]
[1776707511708,45.36,75935.21,0.0,0.86523,0.0001,10.8649]
[1776707511897,45.36,75935.21,0.0,0.86523,0.0001,10.8649]
[1776707511944,45.36,75935.21,0.0,0.86523,0.0001,10.8649]
[1776707511961,45.36,75935.21,0.0,0.86523,0.0001,10.8649]
[1776707512206,45.36,75935.21,0.0,0.86523,0.0001,10.8649]
[1776707512040,45.36,75932.63,0.0,0.86496,0.0001,10.87958]
[1776707514585,45.36,75931.73,0.0,0.86487,0.0001,10.88444]
[1776707514708,45.36,75931.73,0.0,0.86487,0.0001,10.88444]
[1776707514924,45.36,75931.73,0.0,0.86487,0.0001,10.88444]
[1776707514935,45.36,75931.73,0.0,0.86487,0.0001,10.88444]
[1776707514952,45.36,75931.73,0.0,0.86487,0.0001,10.88444]
[1776707515025,45.36,75931.46,0.0,0.86484,0.0001,10.88594]
[1776707515938,45.36,75931.46,0.0,0.86484,0.0001,10.88594]
[1776707516003,45.36,75931.46,0.0,0.86484,0.0001,10.88594]
[1776707516157,45.36,75931.46,0.0,0.86484,0.0001,10.88594]
[1776707516311,45.36,75930.0,0.0,0.8647,0.0001,10.89356]
[1776707516718,45.36,75930.0,0.0,0.8647,0.0001,10.89356]
[1776707516768,45.37,75923.77,0.0,0.8641,0.0001,10.92568]
[1776707517775,45.37,75919.25,0.0,0.86367,0.0001,10.94897]
[1776707518785,45.37,75919.25,0.0,0.86367,0.0001,10.94897]
[1776707519037,45.37,75919.25,0.0,0.86367,0.0001,10.94897]
[1776707519048,45.37,75919.25,0.0,0.86367,0.0001,10.94897]
[1776707519147,45.37,75919.25,0.0,0.86367,0.0001,10.94897]
[1776707519195,45.37,75919.25,0.0,0.86367,0.0001,10.94897]
[1776707519228,45.37,75919.25,0.0,0.86367,0.0001,10.94897]
[1776707519206,45.37,75916.52,0.0,0.8634,0.0001,10.96303]
[1776707519672,45.37,75916.52,0.0,0.8634,0.0001,10.96303]
[1776707519823,45.37,75916.52,0.0,0.8634,0.0001,10.96303]
[1776707519947,45.37,75916.52,0.0,0.8634,0.0001,10.96303]
[1776707519950,45.37,75916.52,0.0,0.8634,0.0001,10.96303]
[1776707520022,45.37,75916.52,0.0,0.8634,0.0001,10.96303]
[1776707520040,45.37,75912.92,0.0,0.86306,0.0001,10.98155]
[1776707521997,45.37,75913.27,0.0,0.86309,0.0001,10.97974]
[1776707522056,45.37,75913.27,0.0,0.86309,0.0001,10.97974]
[1776707522197,45.37,75913.27,0.0,0.86309,0.0001,10.97974]
[1776707522155,45.37,75916.89,0.0,0.86344,0.0001,10.96111]
[1776707522346,45.37,75916.89,0.0,0.86344,0.0001,10.96111]
[1776707522444,45.37,75916.89,0.0,0.86344,0.0001,10.96111]
[1776707522689,45.37,75916.89,0.0,0.86344,0.0001,10.96111]
[1776707522695,45.37,75916.89,0.0,0.86344,0.0001,10.96111]
[1776707522707,45.37,75916.89,0.0,0.86344,0.0001,10.96111]
[1776707522841,45.37,75916.89,0.0,0.86344,0.0001,10.96111]
[1776707522948,45.37,75916.89,0.0,0.86344,0.0001,10.96111]
[1776707523051,45.37,75916.89,0.0,0.86344,0.0001,10.96111]
[1776707523197,45.37,75916.89,0.0,0.86344,0.0001,10.96111]
[1776707523095,45.37,75918.78,0.0,0.86362,0.0001,10.9514]
[1776707523450,45.37,75918.78,0.0,0.86362,0.0001,10.9514]
[1776707523484,45.37,75918.78,0.0,0.86362,0.0001,10.9514]
[1776707523547,45.37,75918.78,0.0,0.86362,0.0001,10.9514]
[1776707523644,45.37,75918.78,0.0,0.86362,0.0001,10.9514]
[1776707523700,45.37,75918.78,0.0,0.86362,0.0001,10.9514]
[1776707523842,45.37,75918.78,0.0,0.86362,0.0001,10.9514]
[1776707523951,45.37,75918.78,0.0,0.86362,0.0001,10.9514]
[1776707524188,45.37,75918.78,0.0,0.86362,0.0001,10.9514]
[1776707524196,45.37,75918.78,0.0,0.86362,0.0001,10.9514]
[1776707524047,45.37,75919.05,0.0,0.86365,0.0001,10.95004]
[1776707524341,45.37,75919.05,0.0,0.86365,0.0001,10.95004]
[1776707524498,45.37,75919.05,0.0,0.86365,0.0001,10.95004]
[1776707524847,45.37,75921.11,0.0,0.86384,0.0001,10.93948]
[1776707525841,45.37,75919.32,0.0,0.86367,0.0001,10.94872]
[1776707526848,45.37,75917.66,0.0,0.86351,0.0001,10.95728]
[1776707527705,45.37,75917.66,0.0,0.86351,0.0001,10.95728]
[1776707527858,45.37,75916.51,0.0,0.8634,0.0001,10.96321]
[1776707528867,45.37,75916.15,0.0,0.86337,0.0001,10.96506]
[1776707529873,45.37,75915.74,0.0,0.86333,0.0001,10.96717]
[1776707532895,45.37,75918.08,0.0,0.86355,0.0001,10.95513]
[1776707534167,45.37,75928.2,0.0,0.86452,0.0001,10.90313]
[1776707534580,45.37,75928.2,0.0,0.86452,0.0001,10.90313]
[1776707534909,45.37,75934.44,0.0,0.86512,0.0001,10.87116]
[1776707535916,45.37,75936.51,0.0,0.86531,0.0001,10.86066]
[1776707536922,45.37,75938.66,0.0,0.86552,0.0001,10.84976]
[1776707538937,45.37,75940.65,0.0,0.8657,0.0001,10.83985]
[1776707543972,45.37,75941.16,0.0,0.86573,0.0001,10.83801]
[1776707548000,45.37,75943.24,0.0,0.86592,0.0001,10.82797]
[1776707548772,45.37,75943.24,0.0,0.86592,0.0001,10.82797]
[1776707549120,45.37,75943.24,0.0,0.86592,0.0001,10.82797]
[1776707549128,45.38,75937.6,0.0,0.86535,0.0001,10.85867]
[1776707550014,45.38,75935.56,0.0,0.86515,0.0001,10.86928]
[1776707555049,45.38,75934.57,0.0,0.8651,0.0001,10.86979]
[1776707557063,45.38,75932.3,0.0,0.86488,0.0001,10.88167]
[1776707558487,45.38,75932.61,0.0,0.86491,0.0001,10.88017]
[1776707559076,45.38,75920.21,0.0,0.86372,0.0001,10.94396]
[1776707560084,45.38,75913.34,0.0,0.86306,0.0001,10.97927]
[1776707561093,45.38,75911.95,0.0,0.86292,0.0001,10.98657]
[1776707563105,45.38,75910.77,0.0,0.8628,0.0001,10.99272]
[1776707564112,45.38,75911.56,0.0,0.86288,0.0001,10.98879]
[1776707566129,45.38,75912.11,0.0,0.86293,0.0001,10.98586]
[1776707568140,45.38,75912.85,0.0,0.863,0.0001,10.98197]
[1776707569148,45.38,75912.16,0.0,0.86294,0.0001,10.98548]
[1776707572168,45.38,75909.19,0.0,0.86265,0.0001,11.00063]
[1776707573176,45.38,75909.94,0.0,0.86272,0.0001,10.99692]
[1776707576200,45.39,75908.38,0.0,0.86257,0.0001,11.00537]
[1776707576394,45.39,75908.38,0.0,0.86257,0.0001,11.00537]
[1776707577204,45.39,75907.03,0.0,0.86243,0.0001,11.01244]
[1776707578211,45.39,75905.86,0.0,0.86232,0.0001,11.01858]
[1776707580225,45.39,75904.9,0.0,0.86222,0.0001,11.02374]
[1776707581232,45.39,75903.97,0.0,0.86213,0.0001,11.02863]
[1776707582239,45.39,75902.86,0.0,0.86202,0.0001,11.03444]
[1776707583246,45.39,75904.07,0.0,0.86213,0.0001,11.02831]
[1776707585260,45.39,75904.96,0.0,0.86222,0.0001,11.02392]
[1776707586267,45.39,75903.37,0.0,0.86206,0.0001,11.0322]
[1776707587274,45.39,75902.67,0.0,0.86199,0.0001,11.03591]
[1776707588166,45.39,75902.67,0.0,0.86199,0.0001,11.03591]
[1776707588281,45.39,75902.18,0.0,0.86194,0.0001,11.03852]
[1776707588368,45.39,75902.18,0.0,0.86194,0.0001,11.03852]
[1776707589288,45.39,75894.96,0.0,0.86124,0.0001,11.07577]
[1776707590295,45.39,75892.99,0.0,0.86104,0.0001,11.08618]
[1776707593820,45.39,75893.06,0.0,0.86104,0.0001,11.08624]
[1776707594175,45.39,75893.06,0.0,0.86104,0.0001,11.08624]
[1776707594322,45.39,75896.12,0.0,0.86133,0.0001,11.07091]
[1776707596337,45.4,75901.97,0.0,0.86189,0.0001,11.04126]
[1776707598471,45.4,75903.0,0.0,0.86199,0.0001,11.03621]
[1776707599388,45.4,75904.04,0.0,0.86208,0.0001,11.03142]
[1776707599736,45.4,75904.04,0.0,0.86208,0.0001,11.03142]
[1776707599838,45.4,75910.01,0.0,0.86265,0.0001,11.00083]
[1776707600844,45.4,75910.01,0.0,0.86265,0.0001,11.00083]
[1776707600874,45.4,75915.11,0.0,0.86314,0.0001,10.97477]
[1776707601371,45.4,75909.99,0.0,0.86265,0.0001,11.00109]
[1776707602379,45.4,75906.18,0.0,0.86228,0.0001,11.02086]
[1776707604393,45.4,75905.22,0.0,0.86218,0.0001,11.02607]
[1776707605399,45.4,75903.07,0.0,0.86197,0.0001,11.03724]
[1776707608421,45.4,75900.41,0.0,0.8617,0.0001,11.05123]
[1776707611604,45.4,75899.5,0.0,0.86161,0.0001,11.05617]
[1776707612242,45.4,75899.5,0.0,0.86161,0.0001,11.05617]
[1776707612347,45.4,75889.15,0.0,0.86065,0.0001,11.1043]
[1776707612438,45.4,75889.15,0.0,0.86065,0.0001,11.1043]
[1776707612526,45.4,75880.89,0.0,0.85984,0.0001,11.14683]
[1776707613456,45.4,75883.03,0.0,0.86005,0.0001,11.13576]
[1776707614463,45.4,75883.26,0.0,0.86008,0.0001,11.13454]
[1776707615470,45.4,75880.64,0.0,0.85982,0.0001,11.148]
[1776707616477,45.4,75879.69,0.0,0.85973,0.0001,11.15285]
[1776707618491,45.4,75878.9,0.0,0.85965,0.0001,11.15718]
[1776707620384,45.4,75879.17,0.0,0.85967,0.0001,11.15592]
[1776707620508,45.4,75874.7,0.0,0.85923,0.0001,11.17894]
[1776707621515,45.41,75870.59,0.0,0.85882,0.0001,11.20035]
[1776707622522,45.41,75868.95,0.0,0.85866,0.0001,11.20887]
[1776707624536,45.41,75870.95,0.0,0.85885,0.0001,11.19868]
[1776707625543,45.41,75870.46,0.0,0.85881,0.0001,11.20128]
[1776707626550,45.41,75865.16,0.0,0.85828,0.0001,11.22866]
[1776707628564,45.41,75864.16,0.0,0.85818,0.0001,11.23387]
[1776707631585,45.41,75861.58,0.0,0.85793,0.0001,11.24721]
[1776707633599,45.41,75860.71,0.0,0.85784,0.0001,11.25168]
[1776707634605,45.41,75857.2,0.0,0.85749,0.0001,11.26975]
[1776707635800,45.41,75857.2,0.0,0.85749,0.0001,11.26975]
[1776707635914,45.41,75857.2,0.0,0.85749,0.0001,11.26975]
[1776707636017,45.41,75856.38,0.0,0.85741,0.0001,11.27394]
[1776707636619,45.41,75848.71,0.0,0.85665,0.0001,11.31344]
[1776707638155,45.41,75848.71,0.0,0.85665,0.0001,11.31344]
[1776707638193,45.41,75848.71,0.0,0.85665,0.0001,11.31344]
[1776707638218,45.41,75848.71,0.0,0.85665,0.0001,11.31344]
[1776707638266,45.41,75850.26,0.0,0.85681,0.0001,11.30535]
[1776707638436,45.41,75850.26,0.0,0.85681,0.0001,11.30535]
[1776707638634,45.41,75850.04,0.0,0.85679,0.0001,11.30639]
[1776707639641,45.41,75850.5,0.0,0.85683,0.0001,11.30393]
[1776707640648,45.41,75851.77,0.0,0.85696,0.0001,11.2973]
[1776707642662,45.41,75857.31,0.0,0.85751,0.0001,11.26859]
[1776707644675,45.41,75849.22,0.0,0.85671,0.0001,11.31045]
[1776707645683,45.41,75849.36,0.0,0.85672,0.0001,11.30964]
[1776707646695,45.41,75847.67,0.0,0.85655,0.0001,11.31846]
[1776707648243,45.41,75847.67,0.0,0.85655,0.0001,11.31846]
[1776707648341,45.41,75848.09,0.0,0.85659,0.0001,11.31639]
[1776707649203,45.41,75848.09,0.0,0.85659,0.0001,11.31639]
[1776707649251,45.41,75836.95,0.0,0.85548,0.0001,11.37396]
[1776707649725,45.41,75832.96,0.0,0.85508,0.0001,11.39458]
[1776707650734,45.41,75833.38,0.0,0.85512,0.0001,11.3924]
[1776707651741,45.41,75835.39,0.0,0.85532,0.0001,11.38202]
[1776707652748,45.41,75836.22,0.0,0.85541,0.0001,11.37775]
[1776707653755,45.41,75838.15,0.0,0.8556,0.0001,11.3678]
[1776707654762,45.41,75840.69,0.0,0.85585,0.0001,11.35472]
[1776707655769,45.41,75840.18,0.0,0.8558,0.0001,11.35739]
[1776707656776,45.41,75841.09,0.0,0.85589,0.0001,11.35273]
[1776707657783,45.41,75845.97,0.0,0.85638,0.0001,11.32742]
[1776707658790,45.41,75858.68,0.0,0.85765,0.0001,11.26176]
[1776707659797,45.41,75864.55,0.0,0.85823,0.0001,11.23148]
[1776707660804,45.41,75866.44,0.0,0.85841,0.0001,11.22175]
[1776707665839,45.41,75869.49,0.0,0.85871,0.0001,11.20612]
[1776707666846,45.41,75871.4,0.0,0.8589,0.0001,11.19631]
[1776707668631,45.41,75871.73,0.0,0.85893,0.0001,11.19465]
[1776707668862,45.41,75878.31,0.0,0.85958,0.0001,11.1608]
[1776707673896,45.41,75882.69,0.0,0.86005,0.0001,11.13349]
[1776707674903,45.41,75890.87,0.0,0.86085,0.0001,11.09151]
[1776707676072,45.41,75890.87,0.0,0.86085,0.0001,11.09151]
[1776707676297,45.41,75890.87,0.0,0.86085,0.0001,11.09151]
[1776707676399,45.41,75905.67,0.0,0.86228,0.0001,11.01556]
[1776707676923,45.41,75908.44,0.0,0.86255,0.0001,11.00161]
[1776707679944,45.41,75910.58,0.0,0.86275,0.0001,10.99058]
[1776707681957,45.41,75907.71,0.0,0.86248,0.0001,11.0052]
[1776707685150,45.41,75911.6,0.0,0.86286,0.0001,10.98495]
[1776707685986,45.41,75916.78,0.0,0.86336,0.0001,10.95827]
[1776707691022,45.41,75915.68,0.0,0.86326,0.0001,10.96379]
[1776707696057,45.41,75913.53,0.0,0.86305,0.0001,10.9746]
[1776707698071,45.41,75911.35,0.0,0.86284,0.0001,10.98568]
[1776707699078,45.41,75913.93,0.0,0.8631,0.0001,10.97235]
[1776707704113,45.41,75913.59,0.0,0.86307,0.0001,10.9739]
[1776707708142,45.41,75915.27,0.0,0.86323,0.0001,10.96534]
[1776707713175,45.41,75915.35,0.0,0.86323,0.0001,10.96543]
[1776707715190,45.41,75913.52,0.0,0.86305,0.0001,10.97481]
[1776707716197,45.41,75909.62,0.0,0.86267,0.0001,10.99503]
[1776707717203,45.41,75904.42,0.0,0.86216,0.0001,11.0219]
[1776707718211,45.41,75899.98,0.0,0.86173,0.0001,11.04484]
[1776707723436,45.41,75899.27,0.0,0.86166,0.0001,11.04878]
[1776707725263,45.41,75896.78,0.0,0.86141,0.0001,11.06179]
[1776707730335,45.41,75898.18,0.0,0.86154,0.0001,11.05482]
[1776707730354,45.41,75899.27,0.0,0.86165,0.0001,11.04928]
[1776707730598,45.41,75899.27,0.0,0.86165,0.0001,11.04928]
[1776707730609,45.41,75899.27,0.0,0.86165,0.0001,11.04928]
[1776707731305,45.41,75886.36,0.0,0.86044,0.0001,11.11057]
[1776707732312,45.41,75883.35,0.0,0.86014,0.0001,11.12605]
[1776707732936,45.41,75883.35,0.0,0.86014,0.0001,11.12605]
[1776707733319,45.41,75883.47,0.0,0.86016,0.0001,11.1254]
[1776707737454,45.41,75882.29,0.0,0.86004,0.0001,11.13137]
[1776707739361,45.41,75879.4,0.0,0.85976,0.0001,11.14649]
[1776707741375,45.41,75867.21,0.0,0.85855,0.0001,11.20953]
[1776707742382,45.41,75857.81,0.0,0.85762,0.0001,11.25801]
[1776707743389,45.41,75858.77,0.0,0.85772,0.0001,11.25303]
[1776707745403,45.41,75854.02,0.0,0.85725,0.0001,11.27748]
[1776707750392,45.41,75853.31,0.0,0.85718,0.0001,11.28095]
[1776707750435,45.41,75853.31,0.0,0.85718,0.0001,11.28095]
[1776707750461,45.41,75853.31,0.0,0.85718,0.0001,11.28095]
[1776707751445,45.41,75849.11,0.0,0.85676,0.0001,11.30268]
[1776707753687,45.41,75849.01,0.0,0.85675,0.0001,11.30305]
[1776707754465,45.41,75847.23,0.0,0.85658,0.0001,11.31215]
[1776707756482,45.41,75848.6,0.0,0.85671,0.0001,11.30512]
[1776707757487,45.41,75851.41,0.0,0.85699,0.0001,11.29054]
[1776707758494,45.41,75854.02,0.0,0.85725,0.0001,11.27702]
[1776707762328,45.41,75853.83,0.0,0.85724,0.0001,11.27793]
[1776707762419,45.41,75865.57,0.0,0.8584,0.0001,11.21736]
[1776707762522,45.41,75870.25,0.0,0.85886,0.0001,11.19325]
[1776707763529,45.41,75878.28,0.0,0.85965,0.0001,11.15194]
[1776707764553,45.41,75881.76,0.0,0.85999,0.0001,11.13411]
[1776707765703,45.41,75883.91,0.0,0.8602,0.0001,11.12335]
[1776707768580,45.41,75886.44,0.0,0.86044,0.0001,11.11069]
[1776707769606,45.41,75892.37,0.0,0.86101,0.0001,11.08037]
[1776707770613,45.42,75896.83,0.0,0.86145,0.0001,11.05749]
[1776707775648,45.42,75897.39,0.0,0.86149,0.0001,11.05506]
[1776707780683,45.42,75894.65,0.0,0.86122,0.0001,11.0696]
[1776707781689,45.42,75892.68,0.0,0.86102,0.0001,11.07979]
[1776707784711,45.42,75896.38,0.0,0.86137,0.0001,11.06147]
[1776707785718,45.42,75891.56,0.0,0.8609,0.0001,11.08653]
[1776707790753,45.42,75891.43,0.0,0.86087,0.0001,11.08798]
[1776707793976,45.43,75890.97,0.0,0.86087,0.0001,11.08524]
[1776707794024,45.43,75890.97,0.0,0.86087,0.0001,11.08524]
[1776707794263,45.43,75890.9,0.0,0.86087,0.0001,11.08565]
[1776707794785,45.43,75896.75,0.0,0.86144,0.0001,11.05561]
[1776707796800,45.43,75898.96,0.0,0.86165,0.0001,11.04442]
[1776707797998,45.43,75898.96,0.0,0.86165,0.0001,11.04442]
[1776707798376,45.43,75898.96,0.0,0.86165,0.0001,11.04442]
[1776707798496,45.43,75898.96,0.0,0.86165,0.0001,11.04442]
[1776707800550,45.43,75899.9,0.0,0.86173,0.0001,11.03991]
[1776707805864,45.43,75902.04,0.0,0.86193,0.0001,11.0295]
[1776707806870,45.43,75905.11,0.0,0.86223,0.0001,11.01364]
[1776707807878,45.43,75907.77,0.0,0.86249,0.0001,10.99992]
[1776707808549,45.43,75907.77,0.0,0.86249,0.0001,10.99992]
[1776707808885,45.43,75914.17,0.0,0.86311,0.0001,10.967]
[1776707810900,45.43,75912.02,0.0,0.8629,0.0001,10.97806]
[1776707811906,45.43,75910.0,0.0,0.8627,0.0001,10.98843]
[1776707812914,45.43,75914.95,0.0,0.86318,0.0001,10.96298]
[1776707813921,45.43,75910.54,0.0,0.86275,0.0001,10.98584]
[1776707817949,45.43,75912.78,0.0,0.86296,0.0001,10.97503]
[1776707818956,45.43,75914.92,0.0,0.86316,0.0001,10.96403]
[1776707819963,45.43,75909.86,0.0,0.86267,0.0001,10.99004]
[1776707820970,45.43,75907.09,0.0,0.86241,0.0001,11.00424]
[1776707822078,45.43,75907.09,0.0,0.86241,0.0001,11.00424]
[1776707822143,45.43,75907.09,0.0,0.86241,0.0001,11.00424]
[1776707822178,45.43,75902.98,0.0,0.862,0.0001,11.02552]
[1776707823437,45.43,75902.98,0.0,0.862,0.0001,11.02552]
[1776707823490,45.43,75901.09,0.0,0.86182,0.0001,11.03535]
[1776707823991,45.43,75899.01,0.0,0.86162,0.0001,11.04615]
[1776707824998,45.43,75896.66,0.0,0.86139,0.0001,11.05833]
[1776707826005,45.43,75894.66,0.0,0.86119,0.0001,11.0687]
[1776707827012,45.43,75897.08,0.0,0.86142,0.0001,11.05632]
[1776707832047,45.44,75896.95,0.0,0.8614,0.0001,11.05745]
[1776707836075,45.44,75893.65,0.0,0.86107,0.0001,11.07481]
[1776707841111,45.44,75893.34,0.0,0.86104,0.0001,11.07677]
[1776707843125,45.44,75896.03,0.0,0.8613,0.0001,11.06309]
[1776707846146,45.44,75894.17,0.0,0.86111,0.0001,11.07293]
[1776707851181,45.44,75894.6,0.0,0.8612,0.0001,11.06593]
[1776707856216,45.44,75894.04,0.0,0.86113,0.0001,11.06927]
[1776707857223,45.44,75892.06,0.0,0.86094,0.0001,11.07954]
[1776707862258,45.45,75892.75,0.0,0.861,0.0001,11.0764]
[1776707868302,45.45,75877.18,0.0,0.85946,0.0001,11.15698]
[1776707869307,45.45,75876.68,0.0,0.85942,0.0001,11.15952]
[1776707870314,45.45,75876.15,0.0,0.85936,0.0001,11.1624]
[1776707871470,45.45,75876.15,0.0,0.85936,0.0001,11.1624]
[1776707871588,45.45,75876.15,0.0,0.85936,0.0001,11.1624]
[1776707871640,45.45,75876.15,0.0,0.85936,0.0001,11.1624]
[1776707872445,45.45,75876.26,0.0,0.85937,0.0001,11.16198]
[1776707872523,45.45,75876.99,0.0,0.85944,0.0001,11.15837]
[1776707875541,45.45,75877.42,0.0,0.85947,0.0001,11.15648]
[1776707876454,45.45,75877.17,0.0,0.85945,0.0001,11.15793]
[1776707876506,45.45,75877.17,0.0,0.85945,0.0001,11.15793]
[1776707876555,45.45,75877.24,0.0,0.85945,0.0001,11.15774]
[1776707876717,45.45,75877.24,0.0,0.85945,0.0001,11.15774]
[1776707877367,45.45,75889.63,0.0,0.86066,0.0001,11.09418]
[1776707878527,45.45,75889.63,0.0,0.86066,0.0001,11.09418]
[1776707878573,45.45,75889.63,0.0,0.86066,0.0001,11.09418]
[1776707878586,45.45,75889.63,0.0,0.86066,0.0001,11.09418]
[1776707878598,45.45,75889.63,0.0,0.86066,0.0001,11.09418]
[1776707878612,45.45,75896.65,0.0,0.86134,0.0001,11.05817]
[1776707878633,45.45,75896.65,0.0,0.86134,0.0001,11.05817]
[1776707878658,45.45,75896.65,0.0,0.86134,0.0001,11.05817]
[1776707878717,45.45,75896.65,0.0,0.86134,0.0001,11.05817]
[1776707878789,45.45,75896.65,0.0,0.86134,0.0001,11.05817]
[1776707879152,45.45,75896.65,0.0,0.86134,0.0001,11.05817]
[1776707879159,45.45,75896.65,0.0,0.86134,0.0001,11.05817]
[1776707879381,45.45,75896.25,0.0,0.8613,0.0001,11.06036]
[1776707881691,45.45,75897.12,0.0,0.86138,0.0001,11.05614]
[1776707881748,45.45,75897.12,0.0,0.86138,0.0001,11.05614]
[1776707881937,45.45,75897.12,0.0,0.86138,0.0001,11.05614]
[1776707881943,45.45,75897.12,0.0,0.86138,0.0001,11.05614]
[1776707881995,45.45,75897.12,0.0,0.86138,0.0001,11.05614]
[1776707882050,45.45,75897.12,0.0,0.86138,0.0001,11.05614]
[1776707882180,45.45,75897.12,0.0,0.86138,0.0001,11.05614]
[1776707882192,45.45,75897.12,0.0,0.86138,0.0001,11.05614]
[1776707882240,45.45,75897.12,0.0,0.86138,0.0001,11.05614]
[1776707882444,45.45,75897.12,0.0,0.86138,0.0001,11.05614]
[1776707882543,45.45,75896.11,0.0,0.86128,0.0001,11.06147]
[1776707883279,45.45,75896.11,0.0,0.86128,0.0001,11.06147]
[1776707883340,45.45,75896.11,0.0,0.86128,0.0001,11.06147]
[1776707883366,45.45,75896.11,0.0,0.86128,0.0001,11.06147]
[1776707883385,45.45,75896.11,0.0,0.86128,0.0001,11.06147]
[1776707883432,45.45,75896.11,0.0,0.86128,0.0001,11.06147]
[1776707883461,45.45,75896.11,0.0,0.86128,0.0001,11.06147]
[1776707883529,45.45,75901.58,0.0,0.86181,0.0001,11.03349]
[1776707883852,45.45,75901.58,0.0,0.86181,0.0001,11.03349]
[1776707883864,45.45,75901.58,0.0,0.86181,0.0001,11.03349]
[1776707883957,45.45,75901.58,0.0,0.86181,0.0001,11.03349]
[1776707884061,45.45,75901.58,0.0,0.86181,0.0001,11.03349]
[1776707884140,45.45,75901.58,0.0,0.86181,0.0001,11.03349]
[1776707884152,45.45,75901.58,0.0,0.86181,0.0001,11.03349]
[1776707884203,45.45,75901.58,0.0,0.86181,0.0001,11.03349]
[1776707884213,45.45,75901.58,0.0,0.86181,0.0001,11.03349]
[1776707884318,45.45,75901.58,0.0,0.86181,0.0001,11.03349]
[1776707884374,45.45,75901.58,0.0,0.86181,0.0001,11.03349]
[1776707884452,45.45,75901.58,0.0,0.86181,0.0001,11.03349]
[1776707884470,45.45,75901.93,0.0,0.86184,0.0001,11.03185]
[1776707884781,45.45,75901.93,0.0,0.86184,0.0001,11.03185]
[1776707884922,45.45,75901.93,0.0,0.86184,0.0001,11.03185]
[1776707884958,45.45,75901.93,0.0,0.86184,0.0001,11.03185]
[1776707885025,45.45,75901.93,0.0,0.86184,0.0001,11.03185]
[1776707885424,45.46,75902.74,0.0,0.86192,0.0001,11.02786]
[1776707887704,45.46,75902.6,0.0,0.8619,0.0001,11.02894]
[1776707887729,45.46,75902.6,0.0,0.8619,0.0001,11.02894]
[1776707887798,45.46,75902.6,0.0,0.8619,0.0001,11.02894]
[1776707887878,45.46,75902.6,0.0,0.8619,0.0001,11.02894]
[1776707887947,45.46,75902.6,0.0,0.8619,0.0001,11.02894]
[1776707888196,45.46,75902.6,0.0,0.8619,0.0001,11.02894]
[1776707888248,45.46,75902.6,0.0,0.8619,0.0001,11.02894]
[1776707888464,45.46,75902.6,0.0,0.8619,0.0001,11.02894]
[1776707888614,45.46,75902.6,0.0,0.8619,0.0001,11.02894]
[1776707888562,45.46,75901.87,0.0,0.86182,0.0001,11.03286]
[1776707888649,45.46,75901.87,0.0,0.86182,0.0001,11.03286]
[1776707888700,45.46,75901.87,0.0,0.86182,0.0001,11.03286]
[1776707888716,45.46,75901.87,0.0,0.86182,0.0001,11.03286]
[1776707888850,45.46,75901.87,0.0,0.86182,0.0001,11.03286]
[1776707888964,45.46,75901.87,0.0,0.86182,0.0001,11.03286]
[1776707889018,45.46,75901.87,0.0,0.86182,0.0001,11.03286]
[1776707889067,45.46,75901.87,0.0,0.86182,0.0001,11.03286]
[1776707889122,45.46,75901.87,0.0,0.86182,0.0001,11.03286]
[1776707889219,45.46,75901.87,0.0,0.86182,0.0001,11.03286]
[1776707889379,45.46,75901.87,0.0,0.86182,0.0001,11.03286]
[1776707889384,45.46,75901.87,0.0,0.86182,0.0001,11.03286]
[1776707889449,45.46,75901.87,0.0,0.86182,0.0001,11.03286]
[1776707889534,45.46,75901.87,0.0,0.86182,0.0001,11.03286]
[1776707889589,45.46,75901.87,0.0,0.86182,0.0001,11.03286]
[1776707889622,45.46,75905.99,0.0,0.86222,0.0001,11.01166]
[1776707889703,45.46,75905.99,0.0,0.86222,0.0001,11.01166]
[1776707890293,45.46,75905.99,0.0,0.86222,0.0001,11.01166]
[1776707890380,45.46,75905.99,0.0,0.86222,0.0001,11.01166]
[1776707890441,45.46,75905.99,0.0,0.86222,0.0001,11.01166]
[1776707890457,45.46,75905.99,0.0,0.86222,0.0001,11.01166]
[1776707890462,45.46,75905.92,0.0,0.86222,0.0001,11.01201]
[1776707891695,45.46,75905.92,0.0,0.86222,0.0001,11.01201]
[1776707891955,45.46,75905.92,0.0,0.86222,0.0001,11.01201]
[1776707892083,45.46,75905.92,0.0,0.86222,0.0001,11.01201]
[1776707892103,45.46,75905.92,0.0,0.86222,0.0001,11.01201]
[1776707893750,45.46,75905.78,0.0,0.8622,0.0001,11.01272]
[1776707893878,45.46,75905.78,0.0,0.8622,0.0001,11.01272]
[1776707893948,45.46,75905.78,0.0,0.8622,0.0001,11.01272]
[1776707894128,45.46,75905.78,0.0,0.8622,0.0001,11.01272]
[1776707894228,45.46,75905.78,0.0,0.8622,0.0001,11.0127]
[1776707895703,45.46,75903.08,0.0,0.86194,0.0001,11.02655]
[1776707895752,45.46,75903.08,0.0,0.86194,0.0001,11.02655]
[1776707895840,45.46,75903.08,0.0,0.86194,0.0001,11.02655]
[1776707895892,45.46,75903.08,0.0,0.86194,0.0001,11.02655]
[1776707895945,45.46,75903.08,0.0,0.86194,0.0001,11.02655]
[1776707895949,45.46,75903.08,0.0,0.86194,0.0001,11.02655]
[1776707895988,45.46,75903.08,0.0,0.86194,0.0001,11.02655]
[1776707896504,45.46,75903.06,0.0,0.86194,0.0001,11.02662]
[1776707898273,45.46,75903.47,0.0,0.86198,0.0001,11.02448]
[1776707898448,45.46,75903.47,0.0,0.86198,0.0001,11.02448]
[1776707898456,45.46,75903.47,0.0,0.86198,0.0001,11.02448]
[1776707898506,45.46,75903.47,0.0,0.86198,0.0001,11.02448]
[1776707898582,45.46,75903.47,0.0,0.86198,0.0001,11.02448]
[1776707898610,45.46,75902.32,0.0,0.86187,0.0001,11.03036]
[1776707898703,45.46,75902.32,0.0,0.86187,0.0001,11.03036]
[1776707899706,45.46,75901.25,0.0,0.86177,0.0001,11.03581]
[1776707899945,45.46,75901.25,0.0,0.86177,0.0001,11.03581]
[1776707900100,45.46,75901.25,0.0,0.86177,0.0001,11.03581]
[1776707900146,45.46,75901.25,0.0,0.86177,0.0001,11.03581]
[1776707900807,45.46,75901.0,0.0,0.86174,0.0001,11.03705]
[1776707900860,45.46,75901.0,0.0,0.86174,0.0001,11.03705]
[1776707900879,45.46,75901.0,0.0,0.86174,0.0001,11.03705]
[1776707900978,45.46,75901.0,0.0,0.86174,0.0001,11.03705]
[1776707901108,45.46,75901.0,0.0,0.86174,0.0001,11.03705]
[1776707901158,45.46,75901.0,0.0,0.86174,0.0001,11.03705]
[1776707901524,45.46,75901.0,0.0,0.86174,0.0001,11.03705]
[1776707901564,45.46,75901.0,0.0,0.86174,0.0001,11.03705]
[1776707901539,45.46,75900.9,0.0,0.86173,0.0001,11.03751]
[1776707901714,45.46,75900.9,0.0,0.86173,0.0001,11.03751]
[1776707901871,45.46,75900.9,0.0,0.86173,0.0001,11.03751]
[1776707901921,45.46,75900.9,0.0,0.86173,0.0001,11.03751]
[1776707903139,45.46,75901.47,0.0,0.86179,0.0001,11.03454]
[1776707903197,45.46,75901.47,0.0,0.86179,0.0001,11.03454]
[1776707903254,45.46,75901.47,0.0,0.86179,0.0001,11.03454]
[1776707903335,45.46,75901.47,0.0,0.86179,0.0001,11.03454]
[1776707903700,45.46,75902.63,0.0,0.8619,0.0001,11.02853]
[1776707903747,45.46,75902.63,0.0,0.8619,0.0001,11.02853]
[1776707903818,45.46,75902.63,0.0,0.8619,0.0001,11.02853]
[1776707903861,45.46,75902.63,0.0,0.8619,0.0001,11.02853]
[1776707904696,45.46,75902.46,0.0,0.86189,0.0001,11.02936]
[1776707904757,45.46,75902.46,0.0,0.86189,0.0001,11.02936]
[1776707904764,45.46,75902.46,0.0,0.86189,0.0001,11.02936]
[1776707904870,45.46,75902.46,0.0,0.86189,0.0001,11.02936]
[1776707904935,45.46,75902.46,0.0,0.86189,0.0001,11.02936]
[1776707905191,45.46,75902.46,0.0,0.86189,0.0001,11.02936]
[1776707905567,45.46,75902.49,0.0,0.86189,0.0001,11.02917]
[1776707907235,45.46,75902.44,0.0,0.86189,0.0001,11.02939]
[1776707907520,45.46,75902.44,0.0,0.86189,0.0001,11.02939]
[1776707907591,45.45,75951.24,0.0,0.86657,9e-05,10.77887]
[1776707907734,45.45,75951.24,0.0,0.86657,9e-05,10.77887]
[1776707908127,45.45,75951.24,0.0,0.86657,9e-05,10.77887]
[1776707908598,45.46,75951.48,0.0,0.86659,9e-05,10.77796]
[1776707908787,45.46,75951.48,0.0,0.86659,9e-05,10.77796]
[1776707909605,45.47,75951.74,0.0,0.86656,9e-05,10.77975]
[1776707910518,45.47,75951.74,0.0,0.86656,9e-05,10.77975]
[1776707912637,45.48,75953.71,0.0,0.86673,9e-05,10.76784]
[1776707912649,45.48,75954.25,0.0,0.86678,9e-05,10.76539]
[1776707912707,45.48,75954.25,0.0,0.86678,9e-05,10.76539]
[1776707912718,45.48,75954.25,0.0,0.86678,9e-05,10.76539]
[1776707912739,45.48,75954.25,0.0,0.86678,9e-05,10.76539]
[1776707912941,45.48,75954.25,0.0,0.86678,9e-05,10.76539]
[1776707913017,45.48,75954.25,0.0,0.86678,9e-05,10.76539]
[1776707913200,45.48,75954.25,0.0,0.86678,9e-05,10.76539]
[1776707913581,45.48,75954.25,0.0,0.86678,9e-05,10.76539]
[1776707913625,45.48,75954.25,0.0,0.86678,9e-05,10.76539]
[1776707913635,45.48,75954.25,0.0,0.86678,9e-05,10.76539]
[1776707913633,45.48,75957.9,0.0,0.86712,9e-05,10.74704]
[1776707913721,45.48,75957.9,0.0,0.86712,9e-05,10.74704]
[1776707914518,45.48,75957.9,0.0,0.86712,9e-05,10.74704]
[1776707914621,45.48,75957.9,0.0,0.86712,9e-05,10.74704]
[1776707914635,45.48,75957.9,0.0,0.86712,9e-05,10.74704]
[1776707914650,45.48,75957.9,0.0,0.86712,9e-05,10.74704]
[1776707914677,45.48,75957.84,0.0,0.8671,9e-05,10.74767]
[1776707914687,45.48,75957.84,0.0,0.8671,9e-05,10.74767]
[1776707914720,45.48,75957.84,0.0,0.8671,9e-05,10.74767]
[1776707914827,45.48,75957.84,0.0,0.8671,9e-05,10.74767]
[1776707914980,45.48,75957.84,0.0,0.8671,9e-05,10.74767]
[1776707918207,45.49,75957.6,0.0,0.86706,9e-05,10.74993]
[1776707918670,45.49,75983.64,0.0,0.8695,9e-05,10.61727]
[1776707920684,45.49,75983.37,0.0,0.86947,9e-05,10.61871]
[1776707921915,45.49,75983.37,0.0,0.86947,9e-05,10.61871]
[1776707922773,45.49,75983.18,0.0,0.86945,9e-05,10.61992]
[1776707922857,45.49,75983.18,0.0,0.86945,9e-05,10.61992]
[1776707922952,45.49,75983.18,0.0,0.86945,9e-05,10.61992]
[1776707922959,45.49,75983.83,0.0,0.86951,9e-05,10.61672]
[1776707923919,45.49,75983.83,0.0,0.86951,9e-05,10.61672]
[1776707923959,45.49,75983.83,0.0,0.86951,9e-05,10.61672]
[1776707923969,45.49,75983.83,0.0,0.86951,9e-05,10.61672]
[1776707923986,45.49,75983.83,0.0,0.86951,9e-05,10.61672]
[1776707924202,45.49,75983.83,0.0,0.86951,9e-05,10.61672]
[1776707924554,45.49,75983.83,0.0,0.86951,9e-05,10.61672]
[1776707924632,45.49,75983.6,0.0,0.86949,9e-05,10.61802]
[1776707924698,45.49,75983.6,0.0,0.86949,9e-05,10.61802]
[1776707924861,45.49,75983.6,0.0,0.86949,9e-05,10.61802]
[1776707924878,45.49,75983.6,0.0,0.86949,9e-05,10.61802]
[1776707927947,45.49,75983.43,0.0,0.86947,9e-05,10.61911]
[1776707928195,45.49,75983.43,0.0,0.86947,9e-05,10.61911]
[1776707928213,45.49,75983.43,0.0,0.86947,9e-05,10.61911]
[1776707928219,45.49,75983.43,0.0,0.86947,9e-05,10.61911]
[1776707928264,45.49,75983.43,0.0,0.86947,9e-05,10.61911]
[1776707928371,45.49,75983.43,0.0,0.86947,9e-05,10.61911]
[1776707928421,45.49,75983.43,0.0,0.86947,9e-05,10.61911]
[1776707928464,45.49,75983.43,0.0,0.86947,9e-05,10.61911]
[1776707928475,45.49,75983.43,0.0,0.86947,9e-05,10.61911]
[1776707928506,45.49,75983.43,0.0,0.86947,9e-05,10.61911]
[1776707928590,45.49,75983.43,0.0,0.86947,9e-05,10.61911]
[1776707928640,45.49,75983.43,0.0,0.86947,9e-05,10.61911]
[1776707928652,45.49,75982.88,0.0,0.86941,9e-05,10.62214]
[1776707928707,45.49,75982.88,0.0,0.86941,9e-05,10.62214]
[1776707929582,45.49,75982.88,0.0,0.86941,9e-05,10.62214]
[1776707929704,45.49,75981.99,0.0,0.86933,9e-05,10.62678]
[1776707929709,45.49,75981.99,0.0,0.86933,9e-05,10.62678]
[1776707929725,45.49,75981.99,0.0,0.86933,9e-05,10.62678]
[1776707931936,45.49,75981.8,0.0,0.86931,9e-05,10.62784]
[1776707931994,45.49,75981.8,0.0,0.86931,9e-05,10.62784]
[1776707932118,45.49,75981.8,0.0,0.86931,9e-05,10.62784]
[1776707932170,45.49,75981.8,0.0,0.86931,9e-05,10.62784]
[1776707932191,45.49,75981.8,0.0,0.86931,9e-05,10.62784]
[1776707935730,45.49,75980.12,0.0,0.86914,9e-05,10.63681]
[1776707935839,45.49,75980.12,0.0,0.86914,9e-05,10.63681]
[1776707935851,45.49,75980.12,0.0,0.86914,9e-05,10.63681]
[1776707935961,45.49,75980.12,0.0,0.86914,9e-05,10.63681]
[1776707935967,45.49,75980.12,0.0,0.86914,9e-05,10.63681]
[1776707935984,45.49,75980.12,0.0,0.86914,9e-05,10.63681]
[1776707936016,45.49,75980.12,0.0,0.86914,9e-05,10.63681]
[1776707936175,45.49,75980.12,0.0,0.86914,9e-05,10.63681]
[1776707936345,45.49,75980.12,0.0,0.86914,9e-05,10.63681]
[1776707936438,45.49,75980.12,0.0,0.86914,9e-05,10.63681]
[1776707936447,45.49,75980.12,0.0,0.86914,9e-05,10.63681]
[1776707936522,45.49,75980.09,0.0,0.86914,9e-05,10.63704]
[1776707936700,45.49,75980.09,0.0,0.86914,9e-05,10.63704]
[1776707936790,45.49,75980.09,0.0,0.86914,9e-05,10.63704]
[1776707936954,45.49,75980.09,0.0,0.86914,9e-05,10.63704]
[1776707936965,45.49,75980.09,0.0,0.86914,9e-05,10.63704]
[1776707937111,45.49,75980.09,0.0,0.86914,9e-05,10.63704]
[1776707937126,45.49,75980.09,0.0,0.86914,9e-05,10.63704]
[1776707937213,45.49,75980.09,0.0,0.86914,9e-05,10.63704]
[1776707937217,45.49,75980.09,0.0,0.86914,9e-05,10.63704]
[1776707937231,45.49,75980.09,0.0,0.86914,9e-05,10.63704]
[1776707937314,45.49,75973.51,0.0,0.86852,9e-05,10.67069]
[1776707938172,45.49,75973.51,0.0,0.86852,9e-05,10.67069]
[1776707938207,45.49,75973.51,0.0,0.86852,9e-05,10.67069]
[1776707938217,45.49,75973.51,0.0,0.86852,9e-05,10.67069]
[1776707938336,45.49,75973.51,0.0,0.86852,9e-05,10.67069]
[1776707938339,45.49,75973.51,0.0,0.86852,9e-05,10.67069]
[1776707938456,45.49,75973.51,0.0,0.86852,9e-05,10.67069]
[1776707938542,45.49,75970.47,0.0,0.86824,9e-05,10.68623]
[1776707939613,45.49,75970.47,0.0,0.86824,9e-05,10.68623]
[1776707939648,45.49,75970.47,0.0,0.86824,9e-05,10.68623]
[1776707939619,45.49,75958.92,0.0,0.86715,9e-05,10.74525]
[1776707939706,45.49,75958.92,0.0,0.86715,9e-05,10.74525]
[1776707939717,45.49,75958.92,0.0,0.86715,9e-05,10.74525]
[1776707939822,45.49,75958.33,0.0,0.86709,9e-05,10.74858]
[1776707941116,45.49,75958.33,0.0,0.86709,9e-05,10.74858]
[1776707941187,45.49,75958.33,0.0,0.86709,9e-05,10.74858]
[1776707941203,45.49,75958.33,0.0,0.86709,9e-05,10.74858]
[1776707941309,45.49,75958.33,0.0,0.86709,9e-05,10.74858]
[1776707941322,45.49,75958.33,0.0,0.86709,9e-05,10.74858]
[1776707941445,45.49,75958.33,0.0,0.86709,9e-05,10.74858]
[1776707941457,45.49,75958.33,0.0,0.86709,9e-05,10.74858]
[1776707942011,45.49,75957.87,0.0,0.86704,9e-05,10.75124]
[1776707942465,45.49,75957.87,0.0,0.86704,9e-05,10.75124]
[1776707942576,45.49,75957.87,0.0,0.86704,9e-05,10.75124]
[1776707942629,45.49,75957.87,0.0,0.86704,9e-05,10.75124]
[1776707943691,45.5,75959.1,0.0,0.86715,9e-05,10.74526]
[1776707944597,45.5,75959.74,0.0,0.86721,9e-05,10.7423]
[1776707944684,45.5,75959.74,0.0,0.86721,9e-05,10.7423]
[1776707944735,45.5,75959.07,0.0,0.86714,9e-05,10.74605]
[1776707944790,45.5,75959.07,0.0,0.86714,9e-05,10.74605]
[1776707945168,45.5,75959.07,0.0,0.86714,9e-05,10.74605]
[1776707945261,45.5,75959.07,0.0,0.86714,9e-05,10.74605]
[1776707945384,45.5,75959.07,0.0,0.86714,9e-05,10.74605]
[1776707945708,45.5,75959.07,0.0,0.86714,9e-05,10.74605]
[1776707945716,45.5,75965.21,0.0,0.86771,9e-05,10.715]
[1776707945863,45.5,75961.16,0.0,0.86732,9e-05,10.73606]
[1776707946871,45.5,75960.21,0.0,0.86723,9e-05,10.74124]
[1776707948066,45.5,75960.21,0.0,0.86723,9e-05,10.74124]
[1776707948071,45.5,75960.21,0.0,0.86723,9e-05,10.74124]
[1776707948078,45.5,75960.21,0.0,0.86723,9e-05,10.74124]
[1776707948218,45.5,75960.21,0.0,0.86723,9e-05,10.74124]
[1776707948280,45.5,75957.89,0.0,0.867,9e-05,10.75343]
[1776707949585,45.5,75957.89,0.0,0.867,9e-05,10.75343]
[1776707949687,45.5,75957.89,0.0,0.867,9e-05,10.75343]
[1776707949623,45.5,75957.12,0.0,0.86692,9e-05,10.75767]
[1776707949810,45.5,75957.12,0.0,0.86692,9e-05,10.75767]
[1776707949944,45.5,75957.12,0.0,0.86692,9e-05,10.75767]
[1776707950222,45.5,75957.12,0.0,0.86692,9e-05,10.75767]
[1776707950302,45.5,75956.52,0.0,0.86686,9e-05,10.76105]
[1776707950899,45.51,75954.86,0.0,0.8667,9e-05,10.76983]
[1776707951905,45.51,75952.78,0.0,0.8665,9e-05,10.78076]
[1776707952830,45.51,75952.78,0.0,0.8665,9e-05,10.78076]
[1776707952946,45.51,75952.78,0.0,0.8665,9e-05,10.78076]
[1776707952998,45.51,75952.78,0.0,0.8665,9e-05,10.78076]
[1776707953215,45.51,75952.78,0.0,0.8665,9e-05,10.78076]
[1776707953229,45.51,75952.83,0.0,0.8665,9e-05,10.78077]
[1776707953920,45.51,75951.4,0.0,0.86636,9e-05,10.78835]
[1776707954926,45.51,75950.82,0.0,0.8663,9e-05,10.79158]
[1776707956941,45.51,75949.74,0.0,0.86619,9e-05,10.7976]
[1776707957948,45.51,75948.13,0.0,0.86603,9e-05,10.80608]
[1776707959441,45.51,75948.13,0.0,0.86603,9e-05,10.80608]
[1776707959456,45.51,75948.13,0.0,0.86603,9e-05,10.80608]
[1776707959546,45.51,75948.13,0.0,0.86603,9e-05,10.80608]
[1776707959558,45.51,75948.13,0.0,0.86603,9e-05,10.80608]
[1776707959699,45.51,75948.13,0.0,0.86603,9e-05,10.80608]
[1776707959647,45.51,75946.99,0.0,0.86592,9e-05,10.81214]
[1776707960972,45.51,75945.93,0.0,0.86581,9e-05,10.818]
[1776707964999,45.52,75945.32,0.0,0.86573,9e-05,10.82197]
[1776707966005,45.52,75944.19,0.0,0.86562,0.0001,10.82796]
[1776707967036,45.52,75944.19,0.0,0.86562,0.0001,10.82796]
[1776707967161,45.52,75944.19,0.0,0.86562,0.0001,10.82796]
[1776707967169,45.52,75944.19,0.0,0.86562,0.0001,10.82796]
[1776707967196,45.52,75944.19,0.0,0.86562,0.0001,10.82796]
[1776707967249,45.52,75944.19,0.0,0.86562,0.0001,10.82796]
[1776707967259,45.52,75944.06,0.0,0.86561,0.0001,10.82883]
[1776707968021,45.52,75944.78,0.0,0.86567,0.0001,10.82534]
[1776707970036,45.52,75946.68,0.0,0.86585,9e-05,10.81603]
[1776707971043,45.52,75947.21,0.0,0.86594,9e-05,10.80834]
[1776707975071,45.53,75944.49,0.0,0.86567,0.0001,10.82315]
[1776707976034,45.53,75944.49,0.0,0.86567,0.0001,10.82315]
[1776707976080,45.53,75944.49,0.0,0.86567,0.0001,10.82315]
[1776707976189,45.53,75944.49,0.0,0.86567,0.0001,10.82315]
[1776707976324,45.53,75944.49,0.0,0.86567,0.0001,10.82315]
[1776707976389,45.53,75944.49,0.0,0.86567,0.0001,10.82315]
[1776707976441,45.53,75944.49,0.0,0.86567,0.0001,10.82315]
[1776707976541,45.53,75944.98,0.0,0.86571,0.0001,10.82085]
[1776707977039,45.53,75944.98,0.0,0.86571,0.0001,10.82085]
[1776707977573,45.53,75944.98,0.0,0.86571,0.0001,10.82085]
[1776707977640,45.53,75933.5,0.0,0.86461,0.0001,10.8798]
[1776707977944,45.53,75933.5,0.0,0.86461,0.0001,10.8798]
[1776707977972,45.53,75933.5,0.0,0.86461,0.0001,10.8798]
[1776707977997,45.53,75933.5,0.0,0.86461,0.0001,10.8798]
[1776707978220,45.53,75933.5,0.0,0.86461,0.0001,10.8798]
[1776707978701,45.53,75933.5,0.0,0.86461,0.0001,10.8798]
[1776707978309,45.53,75920.49,0.0,0.86336,0.0001,10.94656]
[1776707978942,45.53,75920.49,0.0,0.86336,0.0001,10.94656]
[1776707979204,45.53,75920.49,0.0,0.86336,0.0001,10.94656]
[1776707979469,45.53,75920.49,0.0,0.86336,0.0001,10.94656]
[1776707979522,45.53,75920.49,0.0,0.86336,0.0001,10.94656]
[1776707979708,45.53,75920.49,0.0,0.86336,0.0001,10.94656]
[1776707979535,45.53,75921.53,0.0,0.86346,0.0001,10.94126]
[1776707979948,45.53,75921.53,0.0,0.86346,0.0001,10.94126]
[1776707980051,45.53,75921.53,0.0,0.86346,0.0001,10.94126]
[1776707980090,45.53,75921.53,0.0,0.86346,0.0001,10.94126]
[1776707980187,45.53,75921.53,0.0,0.86346,0.0001,10.94126]
[1776707980444,45.53,75921.53,0.0,0.86346,0.0001,10.94126]
[1776707980604,45.53,75921.53,0.0,0.86346,0.0001,10.94126]
[1776707980656,45.53,75921.53,0.0,0.86346,0.0001,10.94126]
[1776707980665,45.53,75921.67,0.0,0.86348,0.0001,10.94058]
[1776707981426,45.53,75921.67,0.0,0.86348,0.0001,10.94058]
[1776707981456,45.53,75921.67,0.0,0.86348,0.0001,10.94058]
[1776707981519,45.53,75921.67,0.0,0.86348,0.0001,10.94058]
[1776707981733,45.53,75921.67,0.0,0.86348,0.0001,10.94058]
[1776707981737,45.53,75921.78,0.0,0.86349,0.0001,10.94006]
[1776707982544,45.53,75921.78,0.0,0.86349,0.0001,10.94006]
[1776707982699,45.53,75921.78,0.0,0.86349,0.0001,10.94006]
[1776707982645,45.53,75921.78,0.0,0.86349,0.0001,10.9401]
[1776707982905,45.53,75921.78,0.0,0.86349,0.0001,10.9401]
[1776707982912,45.53,75921.78,0.0,0.86349,0.0001,10.9401]
[1776707982943,45.53,75921.78,0.0,0.86349,0.0001,10.9401]
[1776707983199,45.53,75921.78,0.0,0.86349,0.0001,10.9401]
[1776707983397,45.53,75921.78,0.0,0.86349,0.0001,10.9401]
[1776707983437,45.53,75921.78,0.0,0.86349,0.0001,10.9401]
[1776707983565,45.53,75921.78,0.0,0.86349,0.0001,10.9401]
[1776707983698,45.53,75921.78,0.0,0.86349,0.0001,10.9401]
[1776707983746,45.53,75921.78,0.0,0.86349,0.0001,10.9401]
[1776707983666,45.53,75925.67,0.0,0.86386,0.0001,10.92022]
[1776707983936,45.53,75925.67,0.0,0.86386,0.0001,10.92022]
[1776707984115,45.53,75925.67,0.0,0.86386,0.0001,10.92022]
[1776707984166,45.53,75925.67,0.0,0.86386,0.0001,10.92022]
[1776707984197,45.53,75925.67,0.0,0.86386,0.0001,10.92022]
[1776707984443,45.53,75925.67,0.0,0.86386,0.0001,10.92022]
[1776707984543,45.53,75925.67,0.0,0.86386,0.0001,10.92022]
[1776707984565,45.53,75925.67,0.0,0.86386,0.0001,10.92022]
[1776707984690,45.53,75925.67,0.0,0.86386,0.0001,10.92022]
[1776707984642,45.53,75926.09,0.0,0.8639,0.0001,10.91814]
[1776707984938,45.53,75926.09,0.0,0.8639,0.0001,10.91814]
[1776707985043,45.53,75926.09,0.0,0.8639,0.0001,10.91814]
[1776707985177,45.53,75926.09,0.0,0.8639,0.0001,10.91814]
[1776707985189,45.53,75926.09,0.0,0.8639,0.0001,10.91814]
[1776707985379,45.53,75926.09,0.0,0.8639,0.0001,10.91814]
[1776707985526,45.53,75926.09,0.0,0.8639,0.0001,10.91814]
[1776707985627,45.53,75926.27,0.0,0.86391,0.0001,10.91729]
[1776707987946,45.53,75926.81,0.0,0.86396,0.0001,10.91459]
[1776707988199,45.53,75926.81,0.0,0.86396,0.0001,10.91459]
[1776707988312,45.53,75926.81,0.0,0.86396,0.0001,10.91459]
[1776707988364,45.53,75926.81,0.0,0.86396,0.0001,10.91459]
[1776707988439,45.53,75926.81,0.0,0.86396,0.0001,10.91459]
[1776707988693,45.53,75926.81,0.0,0.86396,0.0001,10.91459]
[1776707988757,45.53,75926.81,0.0,0.86396,0.0001,10.91474]
[1776707988940,45.53,75926.81,0.0,0.86396,0.0001,10.91474]
[1776707988993,45.53,75926.81,0.0,0.86396,0.0001,10.91474]
[1776707989190,45.53,75926.81,0.0,0.86396,0.0001,10.91474]
[1776707989437,45.53,75926.81,0.0,0.86396,0.0001,10.91474]
[1776707989559,45.53,75926.81,0.0,0.86396,0.0001,10.91474]
[1776707989611,45.53,75926.81,0.0,0.86396,0.0001,10.91474]
[1776707989692,45.53,75926.81,0.0,0.86396,0.0001,10.91474]
[1776707989660,45.53,75926.78,0.0,0.86396,0.0001,10.91497]
[1776707989946,45.53,75926.78,0.0,0.86396,0.0001,10.91497]
[1776707990201,45.53,75926.78,0.0,0.86396,0.0001,10.91497]
[1776707990254,45.53,75926.78,0.0,0.86396,0.0001,10.91497]
[1776707990437,45.53,75926.78,0.0,0.86396,0.0001,10.91497]
[1776707990690,45.53,75926.78,0.0,0.86396,0.0001,10.91497]
[1776707990491,45.53,75926.67,0.0,0.86394,0.0001,10.9156]
[1776707990806,45.53,75926.67,0.0,0.86394,0.0001,10.9156]
[1776707990857,45.53,75926.67,0.0,0.86394,0.0001,10.9156]
[1776707991184,45.53,75927.04,0.0,0.86398,0.0001,10.91378]
[1776707993199,45.53,75924.32,0.0,0.86372,0.0001,10.92785]
[1776707993940,45.53,75924.32,0.0,0.86372,0.0001,10.92785]
[1776707994205,45.53,75929.76,0.0,0.86424,0.0001,10.90003]
[1776707995213,45.53,75932.68,0.0,0.86451,0.0001,10.88517]
[1776708000256,45.53,75934.63,0.0,0.86469,0.0001,10.87572]
[1776708001385,45.53,75942.81,0.0,0.86547,0.0001,10.83398]
[1776708002262,45.53,75946.22,0.0,0.86579,9e-05,10.81671]
[1776708003270,45.53,75958.33,0.0,0.86693,9e-05,10.75501]
[1776708004277,45.54,75964.59,0.0,0.86752,9e-05,10.72332]
[1776708005284,45.54,75972.05,0.0,0.86821,9e-05,10.68556]
[1776708006291,45.54,75974.76,0.0,0.86843,9e-05,10.67353]
[1776708010319,45.57,75980.04,0.0,0.86879,9e-05,10.6545]
[1776708013340,45.57,75981.68,0.0,0.86893,9e-05,10.64681]
[1776708016664,45.57,75982.17,0.0,0.86897,9e-05,10.64476]
[1776708016733,45.57,75982.17,0.0,0.86897,9e-05,10.64476]
[1776708016784,45.58,75984.69,0.0,0.8692,9e-05,10.63215]
[1776708017368,45.58,75988.91,0.0,0.86958,9e-05,10.61091]
[1776708018397,45.58,75988.91,0.0,0.86958,9e-05,10.61091]
[1776708018432,45.58,75990.12,0.0,0.86969,9e-05,10.60502]
[1776708019382,45.58,75996.18,0.0,0.87025,9e-05,10.57446]
[1776708020609,45.58,75996.18,0.0,0.87025,9e-05,10.57446]
[1776708021350,45.58,75997.42,0.0,0.87036,9e-05,10.56847]
[1776708022403,45.58,75986.94,0.0,0.86938,9e-05,10.62205]
[1776708023410,45.58,75986.0,0.0,0.86929,9e-05,10.62687]
[1776708025424,45.58,75979.5,0.0,0.86869,9e-05,10.66004]
[1776708025837,45.58,75979.5,0.0,0.86869,9e-05,10.66004]
[1776708026431,45.58,75968.45,0.0,0.86765,9e-05,10.71635]
[1776708027437,45.58,75968.36,0.0,0.86764,9e-05,10.71671]
[1776708028445,45.58,75977.76,0.0,0.86853,9e-05,10.66869]
[1776708029195,45.58,75977.76,0.0,0.86853,9e-05,10.66869]
[1776708029567,45.58,75977.76,0.0,0.86853,9e-05,10.66869]
[1776708029700,45.58,75977.76,0.0,0.86853,9e-05,10.66869]
[1776708029749,45.58,75980.87,0.0,0.86882,9e-05,10.65282]
[1776708031466,45.58,75983.48,0.0,0.86911,9e-05,10.63434]
[1776708033480,45.58,75992.12,0.0,0.86991,9e-05,10.59041]
[1776708035223,45.58,75992.82,0.0,0.86998,9e-05,10.58694]
[1776708036501,45.58,75990.02,0.0,0.86972,9e-05,10.60137]
[1776708037508,45.58,75993.61,0.0,0.87005,9e-05,10.58317]
[1776708042543,45.58,75983.97,0.0,0.86914,9e-05,10.63271]
[1776708043550,45.58,75978.51,0.0,0.86863,9e-05,10.66055]
[1776708046571,45.58,75976.16,0.0,0.86841,9e-05,10.67248]
[1776708047578,45.58,75973.37,0.0,0.86815,9e-05,10.68667]
[1776708048585,45.58,75975.07,0.0,0.86831,9e-05,10.67795]
[1776708050599,45.58,75977.23,0.0,0.86852,9e-05,10.66688]
[1776708053620,45.58,75974.29,0.0,0.86824,9e-05,10.68181]
[1776708054631,45.58,75985.68,0.0,0.86931,9e-05,10.62375]
[1776708055636,45.58,75986.26,0.0,0.86936,9e-05,10.62084]
[1776708056643,45.58,75980.61,0.0,0.86883,9e-05,10.64967]
[1776708059663,45.58,75977.32,0.0,0.86852,9e-05,10.66647]
[1776708060671,45.58,75972.67,0.0,0.86809,9e-05,10.69016]
[1776708061678,45.58,75969.67,0.0,0.86781,9e-05,10.70541]
[1776708063692,45.58,75968.58,0.0,0.86771,9e-05,10.71083]
[1776708064699,45.58,75968.21,0.0,0.86768,9e-05,10.71265]
[1776708065708,45.58,75962.42,0.0,0.86713,9e-05,10.74211]
[1776708066715,45.58,75961.96,0.0,0.86709,9e-05,10.74453]
[1776708067722,45.58,75961.29,0.0,0.86702,9e-05,10.74803]
[1776708068729,45.58,75958.91,0.0,0.8668,9e-05,10.76024]
[1776708069736,45.58,75953.38,0.0,0.86627,9e-05,10.78853]
[1776708070743,45.58,75952.92,0.0,0.86623,9e-05,10.79089]
[1776708071756,45.58,75958.86,0.0,0.86679,9e-05,10.76058]
[1776708072759,45.58,75960.93,0.0,0.86699,9e-05,10.75007]
[1776708073772,45.58,75991.73,0.0,0.86986,9e-05,10.59318]
[1776708074006,45.58,75991.73,0.0,0.86986,9e-05,10.59318]
[1776708074143,45.58,75991.73,0.0,0.86986,9e-05,10.59318]
[1776708074865,45.58,75991.73,0.0,0.86986,9e-05,10.59318]
[1776708074776,45.58,76009.18,0.0,0.87147,9e-05,10.50474]
[1776708075784,45.58,76009.02,0.0,0.87145,9e-05,10.50575]
[1776708075946,45.58,76009.02,0.0,0.87145,9e-05,10.50575]
[1776708076808,45.58,76014.91,0.0,0.87199,9e-05,10.47603]
[1776708077407,45.58,76014.91,0.0,0.87199,9e-05,10.47603]
[1776708077807,45.59,76023.83,0.0,0.87277,9e-05,10.43289]
[1776708078813,45.59,76023.57,0.0,0.87274,9e-05,10.43451]
[1776708079788,45.59,76023.57,0.0,0.87274,9e-05,10.43451]
[1776708079840,45.59,76067.57,0.0,0.87671,9e-05,10.21197]
[1776708080933,45.59,76067.99,0.0,0.87675,9e-05,10.20995]
[1776708081840,45.59,76055.71,0.0,0.87565,9e-05,10.27216]
[1776708082847,45.59,76045.13,0.0,0.87469,9e-05,10.32585]
[1776708083427,45.59,76045.13,0.0,0.87469,9e-05,10.32585]
[1776708083714,45.59,76045.13,0.0,0.87469,9e-05,10.32585]
[1776708083830,45.59,76045.13,0.0,0.87469,9e-05,10.32585]
[1776708083856,45.6,76037.92,0.0,0.87404,9e-05,10.36244]
[1776708084066,45.6,76037.92,0.0,0.87404,9e-05,10.36244]
[1776708084531,45.6,76037.92,0.0,0.87404,9e-05,10.36244]
[1776708084663,45.6,76037.92,0.0,0.87404,9e-05,10.36244]
[1776708084703,45.6,76037.92,0.0,0.87404,9e-05,10.36244]
[1776708084862,45.6,76035.01,0.0,0.87377,9e-05,10.3772]
[1776708085573,45.6,76035.01,0.0,0.87377,9e-05,10.3772]
[1776708085892,45.6,76045.53,0.0,0.87472,9e-05,10.32412]
[1776708086052,45.6,76045.53,0.0,0.87472,9e-05,10.32412]
[1776708086467,45.6,76045.53,0.0,0.87472,9e-05,10.32412]
[1776708086514,45.6,76045.53,0.0,0.87472,9e-05,10.32412]
[1776708086885,45.6,76059.45,0.0,0.87597,9e-05,10.25368]
[1776708087892,45.6,76048.92,0.0,0.87503,9e-05,10.30671]
[1776708088899,45.59,76046.17,0.0,0.87478,9e-05,10.32053]
[1776708089746,45.59,76046.17,0.0,0.87478,9e-05,10.32053]
[1776708089906,45.59,76035.11,0.0,0.87379,9e-05,10.37635]
[1776708090689,45.59,76035.11,0.0,0.87379,9e-05,10.37635]
[1776708090725,45.59,76035.11,0.0,0.87379,9e-05,10.37635]
[1776708090913,45.59,76035.2,0.0,0.87379,9e-05,10.3759]
[1776708090955,45.59,76035.2,0.0,0.87379,9e-05,10.3759]
[1776708091042,45.59,76035.2,0.0,0.87379,9e-05,10.3759]
[1776708091202,45.59,76035.2,0.0,0.87379,9e-05,10.3759]
[1776708091798,45.59,76035.2,0.0,0.87379,9e-05,10.3759]
[1776708091850,45.59,76035.2,0.0,0.87379,9e-05,10.3759]
[1776708091920,45.59,76031.78,0.0,0.87354,9e-05,10.38797]
[1776708091956,45.59,76031.78,0.0,0.87354,9e-05,10.38797]
[1776708092092,45.59,76031.78,0.0,0.87354,9e-05,10.38797]
[1776708092204,45.59,76031.78,0.0,0.87354,9e-05,10.38797]
[1776708092803,45.59,76031.78,0.0,0.87354,9e-05,10.38797]
[1776708092856,45.59,76031.78,0.0,0.87354,9e-05,10.38797]
[1776708092925,45.59,76031.78,0.0,0.87354,9e-05,10.38797]
[1776708092927,45.59,76025.86,0.0,0.873,9e-05,10.41791]
[1776708092949,45.59,76025.86,0.0,0.873,9e-05,10.41791]
[1776708092958,45.59,76025.86,0.0,0.873,9e-05,10.41791]
[1776708093102,45.59,76025.86,0.0,0.873,9e-05,10.41791]
[1776708093176,45.59,76025.86,0.0,0.873,9e-05,10.41791]
[1776708093213,45.59,76025.86,0.0,0.873,9e-05,10.41791]
[1776708093435,45.59,76025.86,0.0,0.873,9e-05,10.41791]
[1776708093520,45.59,76025.86,0.0,0.873,9e-05,10.41791]
[1776708093716,45.59,76025.86,0.0,0.873,9e-05,10.41791]
[1776708093784,45.59,76025.86,0.0,0.873,9e-05,10.41791]
[1776708093821,45.59,76025.86,0.0,0.873,9e-05,10.41791]
[1776708093852,45.59,76025.86,0.0,0.873,9e-05,10.41791]
[1776708093874,45.59,76025.86,0.0,0.873,9e-05,10.41791]
[1776708093890,45.59,76025.86,0.0,0.873,9e-05,10.41791]
[1776708093919,45.59,76025.86,0.0,0.873,9e-05,10.41791]
[1776708093934,45.59,76025.84,0.0,0.87299,9e-05,10.41813]
[1776708093968,45.59,76025.84,0.0,0.87299,9e-05,10.41813]
[1776708094189,45.59,76025.84,0.0,0.87299,9e-05,10.41813]
[1776708094212,45.59,76025.84,0.0,0.87299,9e-05,10.41813]
[1776708094527,45.59,76025.84,0.0,0.87299,9e-05,10.41813]
[1776708094650,45.59,76025.84,0.0,0.87299,9e-05,10.41813]
[1776708094727,45.59,76025.84,0.0,0.87299,9e-05,10.41813]
[1776708094767,45.59,76025.84,0.0,0.87299,9e-05,10.41813]
[1776708094941,45.59,76025.49,0.0,0.87296,9e-05,10.41998]
[1776708095186,45.59,76025.49,0.0,0.87296,9e-05,10.41998]
[1776708095194,45.59,76025.49,0.0,0.87296,9e-05,10.41998]
[1776708095383,45.59,76025.49,0.0,0.87296,9e-05,10.41998]
[1776708095475,45.59,76025.49,0.0,0.87296,9e-05,10.41998]
[1776708095532,45.59,76025.49,0.0,0.87296,9e-05,10.41998]
[1776708095689,45.59,76025.49,0.0,0.87296,9e-05,10.41998]
[1776708095822,45.59,76025.49,0.0,0.87296,9e-05,10.41998]
[1776708095886,45.59,76025.49,0.0,0.87296,9e-05,10.41998]
[1776708095936,45.59,76025.49,0.0,0.87296,9e-05,10.41998]
[1776708095941,45.59,76025.49,0.0,0.87296,9e-05,10.41998]
[1776708096116,45.59,76025.49,0.0,0.87296,9e-05,10.42006]
[1776708096274,45.59,76025.49,0.0,0.87296,9e-05,10.42006]
[1776708096715,45.59,76025.49,0.0,0.87296,9e-05,10.42006]
[1776708097146,45.59,76026.22,0.0,0.87302,9e-05,10.41645]
[1776708097165,45.59,76053.02,0.0,0.87545,9e-05,10.28076]
[1776708098614,45.59,76053.02,0.0,0.87545,9e-05,10.28076]
[1776708098682,45.59,76076.11,0.0,0.87752,9e-05,10.16394]
[1776708098975,45.59,76079.67,0.0,0.87784,9e-05,10.14599]
[1776708100413,45.59,76079.67,0.0,0.87784,9e-05,10.14599]
[1776708100436,45.59,76080.02,0.0,0.87787,9e-05,10.14434]
[1776708101346,45.59,76080.02,0.0,0.87787,9e-05,10.14434]
[1776708101389,45.59,76080.02,0.0,0.87787,9e-05,10.14434]
[1776708101456,45.59,76080.02,0.0,0.87787,9e-05,10.14434]
[1776708101540,45.59,76074.45,0.0,0.87737,9e-05,10.17248]
[1776708102447,45.59,76074.45,0.0,0.87737,9e-05,10.17248]
[1776708102465,45.59,76074.45,0.0,0.87737,9e-05,10.17248]
[1776708102490,45.59,76074.45,0.0,0.87737,9e-05,10.17248]
[1776708102549,45.59,76074.45,0.0,0.87737,9e-05,10.17248]
[1776708102704,45.59,76074.45,0.0,0.87737,9e-05,10.17248]
[1776708102765,45.59,76072.57,0.0,0.8772,9e-05,10.18199]
[1776708103375,45.59,76072.57,0.0,0.8772,9e-05,10.18199]
[1776708103427,45.59,76072.57,0.0,0.8772,9e-05,10.18199]
[1776708103459,45.59,76072.57,0.0,0.8772,9e-05,10.18199]
[1776708103464,45.59,76072.57,0.0,0.8772,9e-05,10.18199]
[1776708103492,45.59,76072.57,0.0,0.8772,9e-05,10.18199]
[1776708103548,45.59,76072.57,0.0,0.8772,9e-05,10.18199]
[1776708103653,45.59,76072.57,0.0,0.8772,9e-05,10.18199]
[1776708103711,45.59,76072.57,0.0,0.8772,9e-05,10.18199]
[1776708103754,45.59,76075.18,0.0,0.87743,9e-05,10.16884]
[1776708104427,45.59,76075.18,0.0,0.87743,9e-05,10.16884]
[1776708104479,45.59,76075.18,0.0,0.87743,9e-05,10.16884]
[1776708104511,45.59,76075.18,0.0,0.87743,9e-05,10.16884]
[1776708104567,45.59,76075.18,0.0,0.87743,9e-05,10.16884]
[1776708104713,45.59,76075.18,0.0,0.87743,9e-05,10.16884]
[1776708104769,45.59,76075.18,0.0,0.87743,9e-05,10.16884]
[1776708104799,45.59,76070.59,0.0,0.87703,9e-05,10.19202]
[1776708106455,45.59,76069.71,0.0,0.87695,9e-05,10.19646]
[1776708106688,45.59,76069.71,0.0,0.87695,9e-05,10.19646]
[1776708106699,45.59,76069.71,0.0,0.87695,9e-05,10.19646]
[1776708106942,45.59,76069.71,0.0,0.87695,9e-05,10.19646]
[1776708106775,45.59,76068.84,0.0,0.87687,9e-05,10.20084]
[1776708107417,45.59,76068.84,0.0,0.87687,9e-05,10.20084]
[1776708107437,45.59,76068.84,0.0,0.87687,9e-05,10.20084]
[1776708107642,45.59,76068.84,0.0,0.87687,9e-05,10.20084]
[1776708107652,45.59,76068.84,0.0,0.87687,9e-05,10.20084]
[1776708107750,45.59,76065.03,0.0,0.87653,9e-05,10.22006]
[1776708108163,45.59,76065.03,0.0,0.87653,9e-05,10.22006]
[1776708108212,45.59,76065.03,0.0,0.87653,9e-05,10.22006]
[1776708108436,45.59,76065.03,0.0,0.87653,9e-05,10.22006]
[1776708108460,45.59,76065.03,0.0,0.87653,9e-05,10.22006]
[1776708108708,45.59,76065.03,0.0,0.87653,9e-05,10.22006]
[1776708108940,45.59,76065.03,0.0,0.87653,9e-05,10.22006]
[1776708108810,45.59,76062.61,0.0,0.87631,9e-05,10.23224]
[1776708109023,45.59,76062.61,0.0,0.87631,9e-05,10.23224]
[1776708109172,45.59,76062.61,0.0,0.87631,9e-05,10.23224]
[1776708109214,45.59,76062.61,0.0,0.87631,9e-05,10.23224]
[1776708109297,45.59,76062.61,0.0,0.87631,9e-05,10.23224]
[1776708109591,45.59,76062.61,0.0,0.87631,9e-05,10.23224]
[1776708109819,45.59,76062.61,0.0,0.87631,9e-05,10.23224]
[1776708109847,45.59,76058.84,0.0,0.87598,9e-05,10.25122]
[1776708109979,45.59,76058.84,0.0,0.87598,9e-05,10.25122]
[1776708110053,45.59,76041.43,0.0,0.87441,9e-05,10.33926]
[1776708111060,45.59,76033.52,0.0,0.87369,9e-05,10.37944]
[1776708112067,45.59,76024.37,0.0,0.87286,9e-05,10.42576]
[1776708113073,45.59,76033.99,0.0,0.87373,9e-05,10.37687]
[1776708114081,45.59,76030.24,0.0,0.87339,9e-05,10.39604]
[1776708115519,45.59,76030.24,0.0,0.87339,9e-05,10.39604]
[1776708115698,45.59,76030.24,0.0,0.87339,9e-05,10.39604]
[1776708115921,45.59,76030.24,0.0,0.87339,9e-05,10.39604]
[1776708115955,45.59,76043.44,0.0,0.87459,9e-05,10.32914]
[1776708116150,45.59,76043.44,0.0,0.87459,9e-05,10.32914]
[1776708116347,45.59,76043.44,0.0,0.87459,9e-05,10.32914]
[1776708116547,45.59,76043.44,0.0,0.87459,9e-05,10.32914]
[1776708116850,45.59,76043.44,0.0,0.87459,9e-05,10.32914]
[1776708116866,45.59,76053.48,0.0,0.87549,9e-05,10.27839]
[1776708117016,45.59,76053.48,0.0,0.87549,9e-05,10.27839]
[1776708117134,45.59,76053.48,0.0,0.87549,9e-05,10.27839]
[1776708117350,45.59,76053.48,0.0,0.87549,9e-05,10.27839]
[1776708117395,45.59,76053.48,0.0,0.87549,9e-05,10.27839]
[1776708117413,45.59,76053.48,0.0,0.87549,9e-05,10.27839]
[1776708117641,45.59,76053.48,0.0,0.87549,9e-05,10.27839]
[1776708117685,45.59,76053.48,0.0,0.87549,9e-05,10.27839]
[1776708117856,45.59,76053.48,0.0,0.87549,9e-05,10.27839]
[1776708117908,45.6,76055.85,0.0,0.8757,9e-05,10.26653]
[1776708118084,45.6,76055.85,0.0,0.8757,9e-05,10.26653]
[1776708118145,45.6,76055.85,0.0,0.8757,9e-05,10.26653]
[1776708118174,45.6,76061.18,0.0,0.87618,9e-05,10.23973]
[1776708119320,45.6,76061.18,0.0,0.87618,9e-05,10.23973]
[1776708119382,45.6,76061.18,0.0,0.87618,9e-05,10.23973]
[1776708119514,45.6,76061.18,0.0,0.87618,9e-05,10.23973]
[1776708119544,45.6,76061.18,0.0,0.87618,9e-05,10.23973]
[1776708119614,45.6,76061.18,0.0,0.87618,9e-05,10.23973]
[1776708119634,45.6,76061.18,0.0,0.87618,9e-05,10.23973]
[1776708119710,45.6,76061.18,0.0,0.87618,9e-05,10.23973]
[1776708119718,45.6,76062.3,0.0,0.87625,9e-05,10.23571]
[1776708120528,45.6,76062.3,0.0,0.87625,9e-05,10.23571]
[1776708120647,45.6,76062.3,0.0,0.87625,9e-05,10.23571]
[1776708120655,45.6,76062.3,0.0,0.87625,9e-05,10.23571]
[1776708120719,45.6,76062.3,0.0,0.87625,9e-05,10.23571]
[1776708120732,45.6,76062.3,0.0,0.87625,9e-05,10.23571]
[1776708120880,45.6,76062.3,0.0,0.87625,9e-05,10.23571]
[1776708120954,45.6,76062.3,0.0,0.87625,9e-05,10.23571]
[1776708120970,45.6,76066.27,0.0,0.8766,9e-05,10.21584]
[1776708121193,45.6,76066.27,0.0,0.8766,9e-05,10.21584]
[1776708121438,45.6,76066.27,0.0,0.8766,9e-05,10.21584]
[1776708121876,45.6,76066.27,0.0,0.8766,9e-05,10.21584]
[1776708121896,45.6,76066.27,0.0,0.8766,9e-05,10.21584]
[1776708121950,45.6,76066.27,0.0,0.8766,9e-05,10.21584]
[1776708121924,45.6,76056.78,0.0,0.87575,9e-05,10.26396]
[1776708122703,45.6,76056.78,0.0,0.87575,9e-05,10.26396]
[1776708122739,45.6,76056.78,0.0,0.87575,9e-05,10.26396]
[1776708122756,45.6,76056.78,0.0,0.87575,9e-05,10.26396]
[1776708122960,45.6,76056.78,0.0,0.87575,9e-05,10.26396]
[1776708122802,45.6,76053.58,0.0,0.87546,9e-05,10.28025]
[1776708123496,45.6,76053.58,0.0,0.87546,9e-05,10.28025]
[1776708123691,45.6,76053.58,0.0,0.87546,9e-05,10.28025]
[1776708123718,45.6,76053.58,0.0,0.87546,9e-05,10.28025]
[1776708123778,45.6,76053.58,0.0,0.87546,9e-05,10.28025]
[1776708123827,45.6,76053.58,0.0,0.87546,9e-05,10.28025]
[1776708123913,45.6,76053.58,0.0,0.87546,9e-05,10.28025]
[1776708123974,45.6,76053.58,0.0,0.87546,9e-05,10.28025]
[1776708123855,45.6,76052.92,0.0,0.8754,9e-05,10.28369]
[1776708124204,45.6,76052.92,0.0,0.8754,9e-05,10.28369]
[1776708124378,45.6,76052.92,0.0,0.8754,9e-05,10.28369]
[1776708124415,45.6,76052.92,0.0,0.8754,9e-05,10.28369]
[1776708124462,45.6,76052.92,0.0,0.8754,9e-05,10.28369]
[1776708124463,45.6,76056.5,0.0,0.87572,9e-05,10.26569]
[1776708125756,45.6,76056.5,0.0,0.87572,9e-05,10.26569]
[1776708125803,45.6,76069.32,0.0,0.87687,9e-05,10.20109]
[1776708126172,45.6,76079.97,0.0,0.87781,9e-05,10.14738]
[1776708128186,45.6,76080.75,0.0,0.87788,9e-05,10.14358]
[1776708129172,45.6,76080.75,0.0,0.87788,9e-05,10.14358]
[1776708129193,45.6,76091.43,0.0,0.87882,9e-05,10.08987]
[1776708130163,45.6,76091.43,0.0,0.87882,9e-05,10.08987]
[1776708130184,45.6,76091.43,0.0,0.87882,9e-05,10.08987]
[1776708130443,45.6,76091.43,0.0,0.87882,9e-05,10.08987]
[1776708130514,45.6,76084.78,0.0,0.87823,9e-05,10.12348]
[1776708131303,45.6,76084.78,0.0,0.87823,9e-05,10.12348]
[1776708131369,45.6,76084.78,0.0,0.87823,9e-05,10.12348]
[1776708131438,45.6,76084.78,0.0,0.87823,9e-05,10.12348]
[1776708131456,45.6,76084.78,0.0,0.87823,9e-05,10.12348]
[1776708131629,45.6,76084.78,0.0,0.87823,9e-05,10.12348]
[1776708131702,45.6,76084.78,0.0,0.87823,9e-05,10.12348]
[1776708131800,45.61,76086.29,0.0,0.87837,9e-05,10.11596]
[1776708132223,45.61,76086.29,0.0,0.87837,9e-05,10.11596]
[1776708132307,45.61,76086.29,0.0,0.87837,9e-05,10.11596]
[1776708132476,45.61,76086.29,0.0,0.87837,9e-05,10.11596]
[1776708132577,45.61,76086.29,0.0,0.87837,9e-05,10.11596]
[1776708132699,45.61,76086.29,0.0,0.87837,9e-05,10.11596]
[1776708132826,45.61,76086.29,0.0,0.87837,9e-05,10.11596]
[1776708132948,45.61,76086.29,0.0,0.87837,9e-05,10.11596]
[1776708132960,45.61,76081.78,0.0,0.87797,9e-05,10.13876]
[1776708133221,45.61,76081.78,0.0,0.87797,9e-05,10.13876]
[1776708133286,45.61,76081.78,0.0,0.87797,9e-05,10.13876]
[1776708133303,45.61,76081.78,0.0,0.87797,9e-05,10.13876]
[1776708133458,45.61,76081.78,0.0,0.87797,9e-05,10.13876]
[1776708133522,45.61,76081.78,0.0,0.87797,9e-05,10.13876]
[1776708133601,45.61,76081.78,0.0,0.87797,9e-05,10.13876]
[1776708133702,45.61,76081.78,0.0,0.87797,9e-05,10.13876]
[1776708133938,45.61,76081.78,0.0,0.87797,9e-05,10.13876]
[1776708133792,45.61,76065.53,0.0,0.87652,9e-05,10.22075]
[1776708134228,45.61,76065.53,0.0,0.87652,9e-05,10.22075]
[1776708134241,45.61,76065.53,0.0,0.87652,9e-05,10.22075]
[1776708134456,45.61,76065.53,0.0,0.87652,9e-05,10.22075]
[1776708134481,45.61,76065.53,0.0,0.87652,9e-05,10.22075]
[1776708134665,45.61,76065.53,0.0,0.87652,9e-05,10.22075]
[1776708134719,45.61,76065.53,0.0,0.87652,9e-05,10.22075]
[1776708134746,45.61,76065.53,0.0,0.87652,9e-05,10.22075]
[1776708134833,45.61,76065.53,0.0,0.87652,9e-05,10.22075]
[1776708134951,45.61,76065.53,0.0,0.87652,9e-05,10.22075]
[1776708134953,45.61,76065.53,0.0,0.87652,9e-05,10.22075]
[1776708134979,45.61,76065.53,0.0,0.87652,9e-05,10.22075]
[1776708134909,45.61,76060.22,0.0,0.87604,9e-05,10.24749]
[1776708135072,45.61,76060.22,0.0,0.87604,9e-05,10.24749]
[1776708135216,45.61,76060.22,0.0,0.87604,9e-05,10.24749]
[1776708135258,45.61,76060.22,0.0,0.87604,9e-05,10.24749]
[1776708135332,45.61,76060.22,0.0,0.87604,9e-05,10.24749]
[1776708135452,45.61,76060.22,0.0,0.87604,9e-05,10.24749]
[1776708135460,45.61,76060.22,0.0,0.87604,9e-05,10.24749]
[1776708135480,45.61,76060.22,0.0,0.87604,9e-05,10.24749]
[1776708135671,45.61,76060.22,0.0,0.87604,9e-05,10.24749]
[1776708135714,45.61,76060.22,0.0,0.87604,9e-05,10.24749]
[1776708135947,45.61,76060.22,0.0,0.87604,9e-05,10.24749]
[1776708135826,45.61,76064.63,0.0,0.87644,9e-05,10.22512]
[1776708136625,45.61,76064.63,0.0,0.87644,9e-05,10.22512]
[1776708136687,45.61,76064.63,0.0,0.87644,9e-05,10.22512]
[1776708136803,45.61,76064.63,0.0,0.87644,9e-05,10.22512]
[1776708136835,45.61,76064.63,0.0,0.87644,9e-05,10.22512]
[1776708136957,45.61,76064.63,0.0,0.87644,9e-05,10.22512]
[1776708136976,45.6,76067.68,0.0,0.87671,9e-05,10.20966]
[1776708137399,45.6,76067.68,0.0,0.87671,9e-05,10.20966]
[1776708137450,45.6,76067.68,0.0,0.87671,9e-05,10.20966]
[1776708137511,45.6,76067.68,0.0,0.87671,9e-05,10.20966]
[1776708137635,45.6,76067.68,0.0,0.87671,9e-05,10.20966]
[1776708137706,45.6,76067.68,0.0,0.87671,9e-05,10.20966]
[1776708137846,45.6,76067.68,0.0,0.87671,9e-05,10.20966]
[1776708137893,45.6,76067.7,0.0,0.87672,9e-05,10.20952]
[1776708138404,45.6,76067.7,0.0,0.87672,9e-05,10.20952]
[1776708138544,45.6,76067.7,0.0,0.87672,9e-05,10.20952]
[1776708138634,45.6,76067.7,0.0,0.87672,9e-05,10.20952]
[1776708138705,45.6,76067.7,0.0,0.87672,9e-05,10.20952]
[1776708138935,45.6,76067.7,0.0,0.87672,9e-05,10.20952]
[1776708138742,45.6,76066.83,0.0,0.87664,9e-05,10.21386]
[1776708139006,45.6,76066.83,0.0,0.87664,9e-05,10.21386]
[1776708139209,45.6,76066.83,0.0,0.87664,9e-05,10.21386]
[1776708139444,45.6,76066.83,0.0,0.87664,9e-05,10.21386]
[1776708139474,45.6,76066.83,0.0,0.87664,9e-05,10.21386]
[1776708139524,45.6,76066.83,0.0,0.87664,9e-05,10.21386]
[1776708139606,45.6,76066.83,0.0,0.87664,9e-05,10.21386]
[1776708139688,45.6,76066.83,0.0,0.87664,9e-05,10.21386]
[1776708139746,45.6,76066.83,0.0,0.87664,9e-05,10.21386]
[1776708139874,45.6,76066.83,0.0,0.87664,9e-05,10.21386]
[1776708139940,45.6,76066.83,0.0,0.87664,9e-05,10.21386]
[1776708139974,45.6,76062.12,0.0,0.87622,9e-05,10.23759]
[1776708140018,45.6,76062.12,0.0,0.87622,9e-05,10.23759]
[1776708140023,45.6,76062.12,0.0,0.87622,9e-05,10.23759]
[1776708140196,45.6,76062.12,0.0,0.87622,9e-05,10.23759]
[1776708140300,45.6,76062.12,0.0,0.87622,9e-05,10.23759]
[1776708140332,45.6,76062.12,0.0,0.87622,9e-05,10.23759]
[1776708140439,45.6,76062.12,0.0,0.87622,9e-05,10.23759]
[1776708140533,45.6,76062.12,0.0,0.87622,9e-05,10.23759]
[1776708140554,45.6,76062.12,0.0,0.87622,9e-05,10.23759]
[1776708140667,45.6,76062.12,0.0,0.87622,9e-05,10.23759]
[1776708140716,45.6,76062.12,0.0,0.87622,9e-05,10.23759]
[1776708140881,45.6,76062.12,0.0,0.87622,9e-05,10.23759]
[1776708140897,45.6,76062.12,0.0,0.87622,9e-05,10.23759]
[1776708140957,45.6,76062.12,0.0,0.87622,9e-05,10.23759]
[1776708140945,45.6,76059.24,0.0,0.87596,9e-05,10.25205]
[1776708141213,45.6,76059.24,0.0,0.87596,9e-05,10.25205]
[1776708141334,45.6,76059.24,0.0,0.87596,9e-05,10.25205]
[1776708141438,45.6,76059.24,0.0,0.87596,9e-05,10.25205]
[1776708141549,45.6,76059.24,0.0,0.87596,9e-05,10.25205]
[1776708141707,45.6,76059.24,0.0,0.87596,9e-05,10.25205]
[1776708141737,45.6,76059.24,0.0,0.87596,9e-05,10.25205]
[1776708141818,45.6,76059.24,0.0,0.87596,9e-05,10.25205]
[1776708141930,45.6,76059.24,0.0,0.87596,9e-05,10.25205]
[1776708141994,45.6,76050.86,0.0,0.87521,9e-05,10.2943]
[1776708142041,45.6,76050.86,0.0,0.87521,9e-05,10.2943]
[1776708142044,45.6,76050.86,0.0,0.87521,9e-05,10.2943]
[1776708142455,45.6,76050.86,0.0,0.87521,9e-05,10.2943]
[1776708142502,45.6,76050.86,0.0,0.87521,9e-05,10.2943]
[1776708142582,45.6,76045.81,0.0,0.87476,9e-05,10.31968]
[1776708143295,45.6,76048.25,0.0,0.87498,9e-05,10.30714]
[1776708144825,45.6,76048.25,0.0,0.87498,9e-05,10.30714]
[1776708146228,45.6,76048.75,0.0,0.87503,9e-05,10.30425]
[1776708146315,45.6,76045.11,0.0,0.87471,9e-05,10.32248]
[1776708147322,45.6,76043.1,0.0,0.87453,9e-05,10.33246]
[1776708148329,45.6,76038.85,0.0,0.87415,9e-05,10.35376]
[1776708152360,45.6,76034.66,0.0,0.87384,9e-05,10.36886]
[1776708153431,45.6,76034.66,0.0,0.87384,9e-05,10.36886]
[1776708153501,45.6,76034.66,0.0,0.87384,9e-05,10.36886]
[1776708153975,45.6,76034.66,0.0,0.87384,9e-05,10.36886]
[1776708155158,45.59,76032.71,0.0,0.87371,9e-05,10.37592]
[1776708156391,45.57,76042.56,0.0,0.87469,9e-05,10.3209]
[1776708157399,45.57,76042.79,0.0,0.87471,9e-05,10.31956]
[1776708158406,45.57,76045.16,0.0,0.87493,9e-05,10.30739]
[1776708159414,45.57,76052.5,0.0,0.8756,9e-05,10.2701]
[1776708161428,45.57,76044.65,0.0,0.87489,9e-05,10.30961]
[1776708164301,45.57,76044.28,0.0,0.87485,9e-05,10.31209]
[1776708164670,45.57,76044.28,0.0,0.87485,9e-05,10.31209]
[1776708164772,45.57,76034.96,0.0,0.874,9e-05,10.35982]
[1776708165495,45.57,76034.96,0.0,0.874,9e-05,10.35982]
[1776708165539,45.57,76034.7,0.0,0.87397,9e-05,10.36098]
[1776708167470,45.57,76032.02,0.0,0.87374,9e-05,10.37419]
[1776708168358,45.57,76032.02,0.0,0.87374,9e-05,10.37419]
[1776708168681,45.57,76032.02,0.0,0.87374,9e-05,10.37419]
[1776708168707,45.57,76032.02,0.0,0.87374,9e-05,10.37419]
[1776708168944,45.57,76032.02,0.0,0.87374,9e-05,10.37419]
[1776708168990,45.57,76016.24,0.0,0.8723,9e-05,10.45392]
[1776708170095,45.57,76016.24,0.0,0.8723,9e-05,10.45392]
[1776708169484,45.57,76015.98,0.0,0.87228,9e-05,10.45508]
[1776708170747,45.57,76015.98,0.0,0.87228,9e-05,10.45508]
[1776708170856,45.57,76015.98,0.0,0.87228,9e-05,10.45508]
[1776708170966,45.57,76079.07,0.0,0.87797,9e-05,10.13584]
[1776708171544,45.57,76079.07,0.0,0.87797,9e-05,10.13584]
[1776708171621,45.57,76086.25,0.0,0.87861,9e-05,10.09949]
[1776708172090,45.57,76086.25,0.0,0.87861,9e-05,10.09949]
[1776708172553,45.57,76086.25,0.0,0.87861,9e-05,10.09949]
[1776708172654,45.57,76088.23,0.0,0.87878,9e-05,10.08952]
[1776708173920,45.57,76088.23,0.0,0.87878,9e-05,10.08952]
[1776708174952,45.57,76089.65,0.0,0.87891,9e-05,10.08252]
[1776708174980,45.57,76092.07,0.0,0.87911,9e-05,10.07073]
[1776708175160,45.57,76092.07,0.0,0.87911,9e-05,10.07073]
[1776708175220,45.57,76092.07,0.0,0.87911,9e-05,10.07073]
[1776708176019,45.57,76092.07,0.0,0.87911,9e-05,10.07073]
[1776708176057,45.57,76092.07,0.0,0.87911,9e-05,10.07073]
[1776708175530,45.57,76092.37,0.0,0.87914,9e-05,10.06922]
[1776708176166,45.57,76092.37,0.0,0.87914,9e-05,10.06922]
[1776708176178,45.57,76092.37,0.0,0.87914,9e-05,10.06922]
[1776708176197,45.57,76092.37,0.0,0.87914,9e-05,10.06922]
[1776708176450,45.57,76092.37,0.0,0.87914,9e-05,10.06922]
[1776708176698,45.57,76092.37,0.0,0.87914,9e-05,10.06922]
[1776708176723,45.57,76093.77,0.0,0.87925,9e-05,10.06299]
[1776708177194,45.57,76093.77,0.0,0.87925,9e-05,10.06299]
[1776708177824,45.57,76093.77,0.0,0.87925,9e-05,10.06299]
[1776708177914,45.57,76134.82,0.0,0.88282,9e-05,9.85719]
[1776708179023,45.57,76134.82,0.0,0.88282,9e-05,9.85719]
[1776708179027,45.57,76135.11,0.0,0.88284,9e-05,9.85602]
[1776708179560,45.57,76139.34,0.0,0.88321,9e-05,9.83487]
[1776708180918,45.57,76139.34,0.0,0.88321,9e-05,9.83487]
[1776708181019,45.57,76134.08,0.0,0.88274,9e-05,9.86177]
[1776708181892,45.57,76134.08,0.0,0.88274,9e-05,9.86177]
[1776708181944,45.57,76134.08,0.0,0.88274,9e-05,9.86177]
[1776708182042,45.58,76130.51,0.0,0.88243,9e-05,9.87992]
[1776708182206,45.58,76130.51,0.0,0.88243,9e-05,9.87992]
[1776708183019,45.58,76130.51,0.0,0.88243,9e-05,9.87992]
[1776708183049,45.58,76130.51,0.0,0.88243,9e-05,9.87992]
[1776708183074,45.58,76130.51,0.0,0.88243,9e-05,9.87992]
[1776708183189,45.58,76132.29,0.0,0.88258,9e-05,9.87101]
[1776708183914,45.58,76132.29,0.0,0.88258,9e-05,9.87101]
[1776708183962,45.58,76132.29,0.0,0.88258,9e-05,9.87101]
[1776708183981,45.58,76132.29,0.0,0.88258,9e-05,9.87101]
[1776708184066,45.58,76123.46,0.0,0.88181,9e-05,9.91576]
[1776708184880,45.58,76123.46,0.0,0.88181,9e-05,9.91576]
[1776708184919,45.58,76123.46,0.0,0.88181,9e-05,9.91576]
[1776708185030,45.58,76123.46,0.0,0.88181,9e-05,9.91576]
[1776708184982,45.58,76122.21,0.0,0.8817,9e-05,9.92223]
[1776708185630,45.58,76122.21,0.0,0.8817,9e-05,9.92223]
[1776708185640,45.58,76122.21,0.0,0.8817,9e-05,9.92223]
[1776708185889,45.58,76122.21,0.0,0.8817,9e-05,9.92223]
[1776708185909,45.58,76152.23,0.0,0.88428,9e-05,9.77229]
[1776708186375,45.58,76152.23,0.0,0.88428,9e-05,9.77229]
[1776708186613,45.58,76156.95,0.0,0.88468,9e-05,9.74874]
[1776708187618,45.58,76152.23,0.0,0.88427,9e-05,9.77271]
[1776708190233,45.58,76153.35,0.0,0.88435,9e-05,9.76841]
[1776708190243,45.58,76153.35,0.0,0.88435,9e-05,9.76841]
[1776708190468,45.58,76153.35,0.0,0.88435,9e-05,9.76841]
[1776708190650,45.59,76154.7,0.0,0.88445,9e-05,9.7621]
[1776708191422,45.59,76154.7,0.0,0.88445,9e-05,9.7621]
[1776708191607,45.59,76154.7,0.0,0.88445,9e-05,9.7621]
[1776708191730,45.59,76154.7,0.0,0.88445,9e-05,9.7621]
[1776708191738,45.59,76177.93,0.0,0.88642,8e-05,9.64643]
[1776708192724,45.59,76189.93,0.0,0.88743,8e-05,9.58703]
[1776708193677,45.59,76260.79,0.0,0.89323,8e-05,9.23797]
[1776708194554,45.59,76260.79,0.0,0.89323,8e-05,9.23797]
[1776708194701,45.59,76235.22,0.0,0.89116,8e-05,9.36355]
[1776708196151,45.61,76249.45,0.0,0.8922,8e-05,9.30102]
[1776708196648,45.61,76249.45,0.0,0.8922,8e-05,9.30102]
[1776708196949,45.61,76249.45,0.0,0.8922,8e-05,9.30102]
[1776708197050,45.62,76233.95,0.0,0.89087,8e-05,9.3812]
[1776708197538,45.62,76233.95,0.0,0.89087,8e-05,9.3812]
[1776708197713,45.63,76216.96,0.0,0.88947,8e-05,9.46547]
[1776708198242,45.63,76216.96,0.0,0.88947,8e-05,9.46547]
[1776708198434,45.63,76216.96,0.0,0.88947,8e-05,9.46547]
[1776708198720,45.63,76209.7,0.0,0.88886,8e-05,9.50172]
[1776708199754,45.63,76196.5,0.0,0.88777,8e-05,9.56703]
[1776708200748,45.63,76198.13,0.0,0.88789,8e-05,9.55952]
[1776708201212,45.63,76198.13,0.0,0.88789,8e-05,9.55952]
[1776708201439,45.63,76198.13,0.0,0.88789,8e-05,9.55952]
[1776708201881,45.63,76198.13,0.0,0.88789,8e-05,9.55952]
[1776708202171,45.63,76196.5,0.0,0.88775,8e-05,9.56784]
[1776708202208,45.63,76196.5,0.0,0.88775,8e-05,9.56784]
[1776708202304,45.63,76196.5,0.0,0.88775,8e-05,9.56784]
[1776708202455,45.63,76196.5,0.0,0.88775,8e-05,9.56784]
[1776708202531,45.63,76196.5,0.0,0.88775,8e-05,9.56784]
[1776708202713,45.63,76196.5,0.0,0.88775,8e-05,9.56784]
[1776708202821,45.63,76196.5,0.0,0.88775,8e-05,9.56784]
[1776708202849,45.63,76196.5,0.0,0.88775,8e-05,9.56784]
[1776708202892,45.63,76196.5,0.0,0.88775,8e-05,9.56784]
[1776708202901,45.63,76198.22,0.0,0.88789,8e-05,9.55978]
[1776708203182,45.63,76198.22,0.0,0.88789,8e-05,9.55978]
[1776708203303,45.63,76198.22,0.0,0.88789,8e-05,9.55978]
[1776708203420,45.63,76198.22,0.0,0.88789,8e-05,9.55978]
[1776708203473,45.63,76198.22,0.0,0.88789,8e-05,9.55978]
[1776708203628,45.63,76198.22,0.0,0.88789,8e-05,9.55978]
[1776708203898,45.63,76198.22,0.0,0.88789,8e-05,9.55978]
[1776708203947,45.63,76198.22,0.0,0.88789,8e-05,9.55978]
[1776708204042,45.63,76179.06,0.0,0.88628,8e-05,9.65523]
[1776708204197,45.63,76179.06,0.0,0.88628,8e-05,9.65523]
[1776708204228,45.63,76179.06,0.0,0.88628,8e-05,9.65523]
[1776708204340,45.63,76179.06,0.0,0.88628,8e-05,9.65523]
[1776708204474,45.63,76179.06,0.0,0.88628,8e-05,9.65523]
[1776708204557,45.63,76179.06,0.0,0.88628,8e-05,9.65523]
[1776708204714,45.63,76179.06,0.0,0.88628,8e-05,9.65523]
[1776708204899,45.63,76179.06,0.0,0.88628,8e-05,9.65523]
[1776708204959,45.63,76179.06,0.0,0.88628,8e-05,9.65523]
[1776708205052,45.63,76168.51,0.0,0.88538,8e-05,9.708]
[1776708205330,45.63,76168.51,0.0,0.88538,8e-05,9.708]
[1776708205471,45.63,76168.51,0.0,0.88538,8e-05,9.708]
[1776708205565,45.63,76168.51,0.0,0.88538,8e-05,9.708]
[1776708205714,45.63,76168.51,0.0,0.88538,8e-05,9.708]
[1776708205966,45.63,76168.51,0.0,0.88538,8e-05,9.708]
[1776708205970,45.64,76168.31,0.0,0.88536,8e-05,9.70924]
[1776708206202,45.64,76168.31,0.0,0.88536,8e-05,9.70924]
[1776708206324,45.64,76168.31,0.0,0.88536,8e-05,9.70924]
[1776708206335,45.64,76168.31,0.0,0.88536,8e-05,9.70924]
[1776708206419,45.64,76168.31,0.0,0.88536,8e-05,9.70924]
[1776708206455,45.64,76168.31,0.0,0.88536,8e-05,9.70924]
[1776708206475,45.64,76168.31,0.0,0.88536,8e-05,9.70924]
[1776708206555,45.64,76168.31,0.0,0.88536,8e-05,9.70924]
[1776708206575,45.64,76168.31,0.0,0.88536,8e-05,9.70924]
[1776708206682,45.64,76168.31,0.0,0.88536,8e-05,9.70924]
[1776708206744,45.64,76168.31,0.0,0.88536,8e-05,9.70924]
[1776708206950,45.64,76168.31,0.0,0.88536,8e-05,9.70924]
[1776708206957,45.64,76168.31,0.0,0.88536,8e-05,9.70924]
[1776708206980,45.64,76171.68,0.0,0.88564,8e-05,9.69272]
[1776708207226,45.64,76171.68,0.0,0.88564,8e-05,9.69272]
[1776708207362,45.64,76171.68,0.0,0.88564,8e-05,9.69272]
[1776708207492,45.64,76171.68,0.0,0.88564,8e-05,9.69272]
[1776708207577,45.64,76171.68,0.0,0.88564,8e-05,9.69272]
[1776708207720,45.64,76171.68,0.0,0.88564,8e-05,9.69272]
[1776708207959,45.64,76171.68,0.0,0.88564,8e-05,9.69272]
[1776708207987,45.64,76171.68,0.0,0.88564,8e-05,9.69272]
[1776708208038,45.64,76161.67,0.0,0.88479,8e-05,9.7428]
[1776708208192,45.64,76161.67,0.0,0.88479,8e-05,9.7428]
[1776708208351,45.64,76161.67,0.0,0.88479,8e-05,9.7428]
[1776708208467,45.64,76161.67,0.0,0.88479,8e-05,9.7428]
[1776708208609,45.64,76161.67,0.0,0.88479,8e-05,9.7428]
[1776708208711,45.64,76161.67,0.0,0.88479,8e-05,9.7428]
[1776708208935,45.64,76161.67,0.0,0.88479,8e-05,9.7428]
[1776708209078,45.64,76161.67,0.0,0.88479,8e-05,9.7428]
[1776708209115,45.64,76160.38,0.0,0.88467,9e-05,9.74966]
[1776708209209,45.64,76160.38,0.0,0.88467,9e-05,9.74966]
[1776708209305,45.64,76160.38,0.0,0.88467,9e-05,9.74966]
[1776708209324,45.64,76160.38,0.0,0.88467,9e-05,9.74966]
[1776708209360,45.64,76160.38,0.0,0.88467,9e-05,9.74966]
[1776708209452,45.64,76160.38,0.0,0.88467,9e-05,9.74966]
[1776708209471,45.64,76160.38,0.0,0.88467,9e-05,9.74966]
[1776708209701,45.64,76160.38,0.0,0.88467,9e-05,9.74966]
[1776708209886,45.64,76160.38,0.0,0.88467,9e-05,9.74966]
[1776708209947,45.64,76160.38,0.0,0.88467,9e-05,9.74966]
[1776708210112,45.64,76160.38,0.0,0.88467,9e-05,9.74966]
[1776708210042,45.64,76170.84,0.0,0.88555,8e-05,9.69802]
[1776708210394,45.64,76170.84,0.0,0.88555,8e-05,9.69802]
[1776708210438,45.64,76170.84,0.0,0.88555,8e-05,9.69802]
[1776708210974,45.64,76170.84,0.0,0.88555,8e-05,9.69802]
[1776708211030,45.64,76170.84,0.0,0.88555,8e-05,9.69802]
[1776708211061,45.64,76180.87,0.0,0.88644,8e-05,9.64356]
[1776708211130,45.64,76180.87,0.0,0.88644,8e-05,9.64356]
[1776708211221,45.64,76180.87,0.0,0.88644,8e-05,9.64356]
[1776708211388,45.64,76180.87,0.0,0.88644,8e-05,9.64356]
[1776708211512,45.64,76180.87,0.0,0.88644,8e-05,9.64356]
[1776708211701,45.64,76180.87,0.0,0.88644,8e-05,9.64356]
[1776708211824,45.64,76180.87,0.0,0.88644,8e-05,9.64356]
[1776708211994,45.64,76182.97,0.0,0.88661,8e-05,9.63371]
[1776708212369,45.64,76182.97,0.0,0.88661,8e-05,9.63371]
[1776708212390,45.64,76182.97,0.0,0.88661,8e-05,9.63371]
[1776708212430,45.64,76182.97,0.0,0.88661,8e-05,9.63371]
[1776708212512,45.64,76182.97,0.0,0.88661,8e-05,9.63371]
[1776708212840,45.64,76220.11,0.0,0.88969,8e-05,9.4501]
[1776708213848,45.66,76217.75,0.0,0.88943,8e-05,9.46585]
[1776708214855,45.66,76226.99,0.0,0.89018,8e-05,9.42069]
[1776708216069,45.66,76226.99,0.0,0.89018,8e-05,9.42069]
[1776708216083,45.67,76226.67,0.0,0.89009,8e-05,9.42676]
[1776708217869,45.69,76226.9,0.0,0.89003,8e-05,9.42997]
[1776708217915,45.69,76220.86,0.0,0.88953,8e-05,9.46016]
[1776708218305,45.69,76220.86,0.0,0.88953,8e-05,9.46016]
[1776708218505,45.69,76220.86,0.0,0.88953,8e-05,9.46016]
[1776708218940,45.69,76220.86,0.0,0.88953,8e-05,9.46016]
[1776708218967,45.69,76220.86,0.0,0.88953,8e-05,9.46016]
[1776708219048,45.69,76220.86,0.0,0.88953,8e-05,9.46016]
[1776708219100,45.69,76220.86,0.0,0.88953,8e-05,9.46016]
[1776708219068,45.69,76219.19,0.0,0.88939,8e-05,9.46877]
[1776708219746,45.69,76219.19,0.0,0.88939,8e-05,9.46877]
[1776708220115,45.69,76219.19,0.0,0.88939,8e-05,9.46877]
[1776708219894,45.69,76214.04,0.0,0.88896,8e-05,9.49454]
[1776708220217,45.69,76214.04,0.0,0.88896,8e-05,9.49454]
[1776708220385,45.69,76214.04,0.0,0.88896,8e-05,9.49454]
[1776708220762,45.69,76214.04,0.0,0.88896,8e-05,9.49454]
[1776708220933,45.69,76214.04,0.0,0.88896,8e-05,9.49454]
[1776708220974,45.69,76214.04,0.0,0.88896,8e-05,9.49454]
[1776708220986,45.69,76214.04,0.0,0.88896,8e-05,9.49454]
[1776708221033,45.69,76203.38,0.0,0.88807,8e-05,9.54751]
[1776708221358,45.69,76203.38,0.0,0.88807,8e-05,9.54751]
[1776708221385,45.69,76203.38,0.0,0.88807,8e-05,9.54751]
[1776708221407,45.69,76203.38,0.0,0.88807,8e-05,9.54751]
[1776708221480,45.69,76203.38,0.0,0.88807,8e-05,9.54751]
[1776708221924,45.69,76203.38,0.0,0.88807,8e-05,9.54751]
[1776708221958,45.69,76203.38,0.0,0.88807,8e-05,9.54751]
[1776708221988,45.69,76203.38,0.0,0.88807,8e-05,9.54751]
[1776708222004,45.69,76203.38,0.0,0.88807,8e-05,9.54751]
[1776708222030,45.69,76203.38,0.0,0.88807,8e-05,9.54751]
[1776708222056,45.69,76203.38,0.0,0.88807,8e-05,9.54751]
[1776708222074,45.69,76198.05,0.0,0.88762,8e-05,9.57412]
[1776708222270,45.69,76198.05,0.0,0.88762,8e-05,9.57412]
[1776708222383,45.69,76198.05,0.0,0.88762,8e-05,9.57412]
[1776708222557,45.69,76198.05,0.0,0.88762,8e-05,9.57412]
[1776708222710,45.69,76198.05,0.0,0.88762,8e-05,9.57412]
[1776708222882,45.69,76198.05,0.0,0.88762,8e-05,9.57412]
[1776708222956,45.69,76198.05,0.0,0.88762,8e-05,9.57412]
[1776708223008,45.69,76198.05,0.0,0.88762,8e-05,9.57412]
[1776708223031,45.69,76198.05,0.0,0.88762,8e-05,9.57412]
[1776708223032,45.69,76195.42,0.0,0.8874,8e-05,9.58734]
[1776708223395,45.69,76195.42,0.0,0.8874,8e-05,9.58734]
[1776708223591,45.69,76195.42,0.0,0.8874,8e-05,9.58734]
[1776708224021,45.69,76195.42,0.0,0.8874,8e-05,9.58734]
[1776708224027,45.7,76213.37,0.0,0.88888,8e-05,9.49904]
[1776708224290,45.7,76213.37,0.0,0.88888,8e-05,9.49904]
[1776708224400,45.7,76213.37,0.0,0.88888,8e-05,9.49904]
[1776708224506,45.7,76213.37,0.0,0.88888,8e-05,9.49904]
[1776708224597,45.7,76213.37,0.0,0.88888,8e-05,9.49904]
[1776708224606,45.7,76213.37,0.0,0.88888,8e-05,9.49904]
[1776708224668,45.7,76213.37,0.0,0.88888,8e-05,9.49904]
[1776708224842,45.7,76213.37,0.0,0.88888,8e-05,9.49904]
[1776708224858,45.7,76213.37,0.0,0.88888,8e-05,9.49904]
[1776708224910,45.7,76213.37,0.0,0.88888,8e-05,9.49904]
[1776708224933,45.7,76214.59,0.0,0.88898,8e-05,9.49333]
[1776708225206,45.7,76214.59,0.0,0.88898,8e-05,9.49333]
[1776708225409,45.7,76214.59,0.0,0.88898,8e-05,9.49333]
[1776708225445,45.7,76214.59,0.0,0.88898,8e-05,9.49333]
[1776708225462,45.7,76214.59,0.0,0.88898,8e-05,9.49333]
[1776708225981,45.7,76214.59,0.0,0.88898,8e-05,9.49333]
[1776708226078,45.7,76210.8,0.0,0.88866,8e-05,9.51236]
[1776708226181,45.7,76210.8,0.0,0.88866,8e-05,9.51236]
[1776708226210,45.7,76210.8,0.0,0.88866,8e-05,9.51236]
[1776708226221,45.7,76210.8,0.0,0.88866,8e-05,9.51236]
[1776708226318,45.7,76210.8,0.0,0.88866,8e-05,9.51236]
[1776708226470,45.7,76210.8,0.0,0.88866,8e-05,9.51236]
[1776708226945,45.7,76210.2,0.0,0.8886,8e-05,9.51562]
[1776708227997,45.7,76210.2,0.0,0.8886,8e-05,9.51562]
[1776708228020,45.7,76210.2,0.0,0.8886,8e-05,9.51562]
[1776708228073,45.7,76200.27,0.0,0.88777,8e-05,9.56497]
[1776708228205,45.7,76200.27,0.0,0.88777,8e-05,9.56497]
[1776708228260,45.7,76200.27,0.0,0.88777,8e-05,9.56497]
[1776708228338,45.7,76200.27,0.0,0.88777,8e-05,9.56497]
[1776708228408,45.7,76200.27,0.0,0.88777,8e-05,9.56497]
[1776708228468,45.7,76200.27,0.0,0.88777,8e-05,9.56497]
[1776708228497,45.7,76200.27,0.0,0.88777,8e-05,9.56497]
[1776708228651,45.7,76200.27,0.0,0.88777,8e-05,9.56497]
[1776708228843,45.7,76200.27,0.0,0.88777,8e-05,9.56497]
[1776708228942,45.7,76200.27,0.0,0.88777,8e-05,9.56497]
[1776708228956,45.7,76200.27,0.0,0.88777,8e-05,9.56497]
[1776708228994,45.7,76200.27,0.0,0.88777,8e-05,9.56497]
[1776708229043,45.7,76192.05,0.0,0.88709,8e-05,9.60587]
[1776708229508,45.7,76192.05,0.0,0.88709,8e-05,9.60587]
[1776708229636,45.7,76192.05,0.0,0.88709,8e-05,9.60587]
[1776708229731,45.7,76192.05,0.0,0.88709,8e-05,9.60587]
[1776708229813,45.7,76192.05,0.0,0.88709,8e-05,9.60587]
[1776708229818,45.7,76192.05,0.0,0.88709,8e-05,9.60587]
[1776708229853,45.7,76192.05,0.0,0.88709,8e-05,9.60587]
[1776708229997,45.7,76192.05,0.0,0.88709,8e-05,9.60587]
[1776708230088,45.7,76184.31,0.0,0.88643,8e-05,9.64437]
[1776708230276,45.7,76184.31,0.0,0.88643,8e-05,9.64437]
[1776708230420,45.7,76184.31,0.0,0.88643,8e-05,9.64437]
[1776708230506,45.7,76184.31,0.0,0.88643,8e-05,9.64437]
[1776708230530,45.7,76184.31,0.0,0.88643,8e-05,9.64437]
[1776708230685,45.7,76184.31,0.0,0.88643,8e-05,9.64437]
[1776708230973,45.7,76173.11,0.0,0.88549,8e-05,9.70027]
[1776708231304,45.7,76173.11,0.0,0.88549,8e-05,9.70027]
[1776708231497,45.7,76173.11,0.0,0.88549,8e-05,9.70027]
[1776708231864,45.7,76173.11,0.0,0.88549,8e-05,9.70027]
[1776708231979,45.7,76173.11,0.0,0.88549,8e-05,9.70027]
[1776708232011,45.7,76173.11,0.0,0.88549,8e-05,9.70027]
[1776708232080,45.7,76169.7,0.0,0.88519,8e-05,9.71745]
[1776708233575,45.7,76170.58,0.0,0.88526,8e-05,9.71329]
[1776708233994,45.7,76165.89,0.0,0.88486,8e-05,9.73682]
[1776708236018,45.71,76162.39,0.0,0.88456,8e-05,9.75484]
[1776708241044,45.71,76156.81,0.0,0.88405,9e-05,9.78431]
[1776708243067,45.71,76156.32,0.0,0.884,9e-05,9.7871]
[1776708246080,45.72,76144.64,0.0,0.88298,9e-05,9.84662]
[1776708249105,45.72,76138.42,0.0,0.88244,9e-05,9.87842]
[1776708251119,45.74,76133.65,0.0,0.88195,9e-05,9.90656]
[1776708252126,45.74,76128.68,0.0,0.88152,9e-05,9.93156]
[1776708253135,45.74,76126.06,0.0,0.88129,9e-05,9.94501]
[1776708254140,45.74,76126.03,0.0,0.88128,9e-05,9.9455]
[1776708254360,45.74,76126.03,0.0,0.88128,9e-05,9.9455]
[1776708255148,45.74,76116.3,0.0,0.88043,9e-05,9.99415]
[1776708256155,45.74,76115.08,0.0,0.88032,9e-05,10.00059]
[1776708257163,45.74,76114.13,0.0,0.88023,9e-05,10.00585]
[1776708258169,45.74,76111.29,0.0,0.87998,9e-05,10.0203]
[1776708259177,45.74,76111.84,0.0,0.88002,9e-05,10.01776]
[1776708259211,45.74,76111.84,0.0,0.88002,9e-05,10.01776]
[1776708259347,45.74,76111.84,0.0,0.88002,9e-05,10.01776]
[1776708259444,45.74,76111.84,0.0,0.88002,9e-05,10.01776]
[1776708260281,45.74,76111.84,0.0,0.88002,9e-05,10.01776]
[1776708260310,45.74,76111.84,0.0,0.88002,9e-05,10.01776]
[1776708260334,45.74,76111.84,0.0,0.88002,9e-05,10.01776]
[1776708260444,45.74,76111.84,0.0,0.88002,9e-05,10.01776]
[1776708260502,45.74,76113.96,0.0,0.8802,9e-05,10.00736]
[1776708261297,45.74,76113.96,0.0,0.8802,9e-05,10.00736]
[1776708261352,45.74,76113.96,0.0,0.8802,9e-05,10.00736]
[1776708261375,45.74,76113.96,0.0,0.8802,9e-05,10.00736]
[1776708261407,45.74,76113.96,0.0,0.8802,9e-05,10.00736]
[1776708261449,45.74,76113.96,0.0,0.8802,9e-05,10.00736]
[1776708261615,45.74,76113.96,0.0,0.8802,9e-05,10.00736]
[1776708261705,45.74,76113.96,0.0,0.8802,9e-05,10.00736]
[1776708261724,45.74,76113.96,0.0,0.8802,9e-05,10.00736]
[1776708261947,45.74,76113.96,0.0,0.8802,9e-05,10.00736]
[1776708261971,45.74,76113.57,0.0,0.88016,9e-05,10.00976]
[1776708262318,45.74,76113.57,0.0,0.88016,9e-05,10.00976]
[1776708262624,45.74,76113.57,0.0,0.88016,9e-05,10.00976]
[1776708262691,45.74,76113.57,0.0,0.88016,9e-05,10.00976]
[1776708262704,45.74,76113.57,0.0,0.88016,9e-05,10.00976]
[1776708263041,45.74,76113.57,0.0,0.88016,9e-05,10.00976]
[1776708263076,45.75,76109.99,0.0,0.87985,9e-05,10.02788]
[1776708263544,45.75,76109.99,0.0,0.87985,9e-05,10.02788]
[1776708263711,45.75,76109.99,0.0,0.87985,9e-05,10.02788]
[1776708263821,45.75,76109.99,0.0,0.87985,9e-05,10.02788]
[1776708263932,45.75,76109.99,0.0,0.87985,9e-05,10.02788]
[1776708263989,45.75,76109.99,0.0,0.87985,9e-05,10.02788]
[1776708264045,45.75,76109.99,0.0,0.87985,9e-05,10.02788]
[1776708264145,45.75,76107.06,0.0,0.87959,9e-05,10.04273]
[1776708264347,45.75,76107.06,0.0,0.87959,9e-05,10.04273]
[1776708264440,45.75,76107.06,0.0,0.87959,9e-05,10.04273]
[1776708264607,45.75,76107.06,0.0,0.87959,9e-05,10.04273]
[1776708264787,45.75,76107.06,0.0,0.87959,9e-05,10.04273]
[1776708264814,45.75,76102.91,0.0,0.87922,9e-05,10.06352]
[1776708265450,45.75,76102.91,0.0,0.87922,9e-05,10.06352]
[1776708265684,45.75,76102.91,0.0,0.87922,9e-05,10.06352]
[1776708265805,45.75,76102.91,0.0,0.87922,9e-05,10.06352]
[1776708265914,45.75,76102.91,0.0,0.87922,9e-05,10.06352]
[1776708266015,45.75,76104.22,0.0,0.87933,9e-05,10.05724]
[1776708266192,45.75,76104.22,0.0,0.87933,9e-05,10.05724]
[1776708266248,45.75,76104.22,0.0,0.87933,9e-05,10.05724]
[1776708266364,45.75,76104.22,0.0,0.87933,9e-05,10.05724]
[1776708266440,45.75,76104.22,0.0,0.87933,9e-05,10.05724]
[1776708266510,45.75,76104.22,0.0,0.87933,9e-05,10.05724]
[1776708266725,45.75,76104.22,0.0,0.87933,9e-05,10.05724]
[1776708266875,45.75,76104.22,0.0,0.87933,9e-05,10.05724]
[1776708266930,45.75,76104.22,0.0,0.87933,9e-05,10.05724]
[1776708266983,45.75,76104.22,0.0,0.87933,9e-05,10.05724]
[1776708266993,45.75,76104.04,0.0,0.87932,9e-05,10.05829]
[1776708267441,45.75,76104.04,0.0,0.87932,9e-05,10.05829]
[1776708267700,45.75,76104.04,0.0,0.87932,9e-05,10.05829]
[1776708267753,45.75,76104.04,0.0,0.87932,9e-05,10.05829]
[1776708267938,45.75,76104.04,0.0,0.87932,9e-05,10.05829]
[1776708268015,45.75,76104.34,0.0,0.87934,9e-05,10.05693]
[1776708268195,45.75,76104.34,0.0,0.87934,9e-05,10.05693]
[1776708268337,45.75,76104.34,0.0,0.87934,9e-05,10.05693]
[1776708268403,45.75,76104.34,0.0,0.87934,9e-05,10.05693]
[1776708268679,45.75,76104.34,0.0,0.87934,9e-05,10.05693]
[1776708268732,45.75,76104.34,0.0,0.87934,9e-05,10.05693]
[1776708268833,45.75,76105.51,0.0,0.87944,9e-05,10.05107]
[1776708269701,45.75,76105.51,0.0,0.87944,9e-05,10.05107]
[1776708269802,45.75,76107.5,0.0,0.87961,9e-05,10.04125]
[1776708270254,45.75,76109.08,0.0,0.87975,9e-05,10.03347]
[1776708273630,45.75,76110.75,0.0,0.87994,9e-05,10.02025]
[1776708277091,45.75,76108.92,0.0,0.87977,9e-05,10.02986]
[1776708277109,45.75,76104.49,0.0,0.87938,9e-05,10.05229]
[1776708277303,45.75,76100.33,0.0,0.87902,9e-05,10.07314]
[1776708278310,45.75,76093.85,0.0,0.87844,9e-05,10.10575]
[1776708283346,45.75,76096.71,0.0,0.87869,9e-05,10.09193]
[1776708284353,45.75,76098.49,0.0,0.87884,9e-05,10.08308]
[1776708286367,45.76,76101.14,0.0,0.87907,9e-05,10.06997]
[1776708288381,45.76,76104.42,0.0,0.87936,9e-05,10.05376]
[1776708290395,45.76,76106.78,0.0,0.87956,9e-05,10.0422]
[1776708291661,45.76,76106.78,0.0,0.87956,9e-05,10.0422]
[1776708293132,45.76,76114.09,0.0,0.88019,9e-05,10.00612]
[1776708295047,45.76,76112.71,0.0,0.88007,9e-05,10.01303]
[1776708295125,45.76,76101.77,0.0,0.87911,9e-05,10.0681]
[1776708295430,45.76,76098.7,0.0,0.87884,9e-05,10.08349]
[1776708300467,45.76,76102.31,0.0,0.87915,9e-05,10.06579]
[1776708301473,45.76,76100.72,0.0,0.87901,9e-05,10.07383]
[1776708302480,45.76,76103.78,0.0,0.87927,9e-05,10.05878]
[1776708303604,45.76,76103.78,0.0,0.87927,9e-05,10.05878]
[1776708303637,45.76,76107.86,0.0,0.87962,9e-05,10.03843]
[1776708304494,45.76,76120.95,0.0,0.88076,9e-05,9.97304]
[1776708305502,45.76,76127.93,0.0,0.88137,9e-05,9.93837]
[1776708308753,45.77,76121.72,0.0,0.88082,9e-05,9.96996]
[1776708309741,45.77,76123.89,0.0,0.88101,9e-05,9.95913]
[1776708310846,45.77,76127.41,0.0,0.88131,9e-05,9.94158]
[1776708315573,45.77,76130.04,0.0,0.88153,9e-05,9.92875]
[1776708316581,45.77,76136.45,0.0,0.88209,9e-05,9.89684]
[1776708317587,45.77,76138.91,0.0,0.8823,9e-05,9.88469]
[1776708318594,45.77,76142.07,0.0,0.88256,9e-05,9.86908]
[1776708323629,45.77,76142.07,0.0,0.88255,9e-05,9.86989]
[1776708324636,45.77,76143.91,0.0,0.88271,9e-05,9.86088]
[1776708325643,45.77,76147.01,0.0,0.88297,9e-05,9.84562]
[1776708326650,45.77,76144.65,0.0,0.88276,9e-05,9.85758]
[1776708330473,45.77,76145.07,0.0,0.88279,9e-05,9.85606]
[1776708330602,45.77,76145.07,0.0,0.88279,9e-05,9.85606]
[1776708331020,45.78,76154.35,0.0,0.88359,9e-05,9.80758]
[1776708331689,45.78,76158.49,0.0,0.88394,9e-05,9.78699]
[1776708333054,45.78,76158.49,0.0,0.88394,9e-05,9.78699]
[1776708333244,45.78,76158.49,0.0,0.88394,9e-05,9.78699]
[1776708333171,45.8,76162.54,0.0,0.88418,9e-05,9.77304]
[1776708333278,45.8,76162.54,0.0,0.88418,9e-05,9.77304]
[1776708333418,45.8,76162.54,0.0,0.88418,9e-05,9.77304]
[1776708333512,45.8,76162.54,0.0,0.88418,9e-05,9.77304]
[1776708333666,45.8,76162.54,0.0,0.88418,9e-05,9.77304]
[1776708333706,45.8,76162.54,0.0,0.88418,9e-05,9.77304]
[1776708333708,45.8,76174.19,0.0,0.88517,8e-05,9.71523]
[1776708334712,45.81,76183.35,0.0,0.88593,8e-05,9.67026]
[1776708335719,45.81,76184.55,0.0,0.88603,8e-05,9.66479]
[1776708336726,45.81,76186.13,0.0,0.88615,8e-05,9.65745]
[1776708338021,45.81,76186.13,0.0,0.88615,8e-05,9.65745]
[1776708338073,45.81,76186.13,0.0,0.88615,8e-05,9.65745]
[1776708338200,45.81,76186.13,0.0,0.88615,8e-05,9.65745]
[1776708339372,45.81,76187.44,0.0,0.88625,8e-05,9.65196]
[1776708339398,45.81,76187.44,0.0,0.88625,8e-05,9.65196]
[1776708339407,45.81,76187.44,0.0,0.88625,8e-05,9.65196]
[1776708339440,45.81,76187.44,0.0,0.88625,8e-05,9.65196]
[1776708339457,45.81,76187.44,0.0,0.88625,8e-05,9.65196]
[1776708339491,45.81,76187.44,0.0,0.88625,8e-05,9.65196]
[1776708339517,45.81,76187.44,0.0,0.88625,8e-05,9.65196]
[1776708339542,45.81,76187.44,0.0,0.88625,8e-05,9.65196]
[1776708339704,45.81,76187.44,0.0,0.88625,8e-05,9.65196]
[1776708340413,45.81,76185.99,0.0,0.88612,8e-05,9.65963]
[1776708340445,45.81,76185.99,0.0,0.88612,8e-05,9.65963]
[1776708340449,45.81,76185.99,0.0,0.88612,8e-05,9.65963]
[1776708340478,45.81,76185.99,0.0,0.88612,8e-05,9.65963]
[1776708340698,45.81,76185.99,0.0,0.88612,8e-05,9.65963]
[1776708340742,45.81,76185.99,0.0,0.88612,8e-05,9.65963]
[1776708340807,45.81,76185.99,0.0,0.88612,8e-05,9.65963]
[1776708340816,45.81,76185.99,0.0,0.88612,8e-05,9.65963]
[1776708340944,45.81,76185.99,0.0,0.88612,8e-05,9.65963]
[1776708342257,45.82,76186.66,0.0,0.88616,8e-05,9.65731]
[1776708341761,45.82,76188.94,0.0,0.88635,8e-05,9.64603]
[1776708342435,45.82,76188.94,0.0,0.88635,8e-05,9.64603]
[1776708342487,45.82,76188.94,0.0,0.88635,8e-05,9.64603]
[1776708342707,45.82,76188.94,0.0,0.88635,8e-05,9.64603]
[1776708343079,45.82,76188.94,0.0,0.88635,8e-05,9.64603]
[1776708343210,45.82,76188.94,0.0,0.88635,8e-05,9.64603]
[1776708343214,45.82,76188.94,0.0,0.88635,8e-05,9.64603]
[1776708343241,45.82,76188.94,0.0,0.88635,8e-05,9.64603]
[1776708343337,45.82,76189.94,0.0,0.88641,8e-05,9.64209]
[1776708343446,45.82,76189.94,0.0,0.88641,8e-05,9.64209]
[1776708343498,45.82,76189.94,0.0,0.88641,8e-05,9.64209]
[1776708343816,45.82,76189.94,0.0,0.88641,8e-05,9.64209]
[1776708343945,45.82,76189.94,0.0,0.88641,8e-05,9.64209]
[1776708343999,45.82,76189.94,0.0,0.88641,8e-05,9.64209]
[1776708344189,45.82,76189.94,0.0,0.88641,8e-05,9.64209]
[1776708344255,45.82,76189.94,0.0,0.88641,8e-05,9.64209]
[1776708344260,45.82,76194.73,0.0,0.88681,8e-05,9.61871]
[1776708344433,45.82,76194.73,0.0,0.88681,8e-05,9.61871]
[1776708344526,45.82,76194.73,0.0,0.88681,8e-05,9.61871]
[1776708344666,45.82,76194.73,0.0,0.88681,8e-05,9.61871]
[1776708344713,45.82,76194.73,0.0,0.88681,8e-05,9.61871]
[1776708344782,45.82,76200.46,0.0,0.88729,8e-05,9.59041]
[1776708345790,45.82,76208.17,0.0,0.88792,8e-05,9.55271]
[1776708346797,45.82,76212.86,0.0,0.88831,8e-05,9.52997]
[1776708348811,45.84,76213.58,0.0,0.88828,8e-05,9.53146]
[1776708349818,45.84,76211.37,0.0,0.88809,8e-05,9.5428]
[1776708352558,45.85,76210.42,0.0,0.888,8e-05,9.54838]
[1776708352675,45.85,76210.42,0.0,0.888,8e-05,9.54838]
[1776708352687,45.85,76210.42,0.0,0.888,8e-05,9.54838]
[1776708352727,45.85,76210.42,0.0,0.888,8e-05,9.54838]
[1776708352795,45.85,76210.42,0.0,0.888,8e-05,9.54838]
[1776708352942,45.85,76210.42,0.0,0.888,8e-05,9.54838]
[1776708352994,45.85,76210.42,0.0,0.888,8e-05,9.54838]
[1776708353095,45.85,76210.42,0.0,0.888,8e-05,9.54838]
[1776708353148,45.85,76210.42,0.0,0.888,8e-05,9.54838]
[1776708353201,45.85,76210.42,0.0,0.888,8e-05,9.54838]
[1776708353151,45.85,76208.23,0.0,0.8878,8e-05,9.56005]
[1776708354140,45.85,76208.23,0.0,0.8878,8e-05,9.56005]
[1776708354201,45.85,76208.23,0.0,0.8878,8e-05,9.56005]
[1776708354226,45.85,76205.59,0.0,0.88758,8e-05,9.57348]
[1776708354548,45.85,76205.59,0.0,0.88758,8e-05,9.57348]
[1776708354599,45.85,76205.59,0.0,0.88758,8e-05,9.57348]
[1776708354701,45.85,76205.59,0.0,0.88758,8e-05,9.57348]
[1776708354761,45.85,76205.59,0.0,0.88758,8e-05,9.57348]
[1776708354874,45.85,76205.59,0.0,0.88758,8e-05,9.57348]
[1776708354926,45.85,76205.59,0.0,0.88758,8e-05,9.57348]
[1776708354944,45.85,76205.59,0.0,0.88758,8e-05,9.57348]
[1776708355876,45.85,76204.65,0.0,0.88749,8e-05,9.57851]
[1776708355946,45.85,76204.65,0.0,0.88749,8e-05,9.57851]
[1776708356027,45.85,76204.65,0.0,0.88749,8e-05,9.57851]
[1776708356068,45.85,76204.65,0.0,0.88749,8e-05,9.57851]
[1776708356121,45.85,76204.65,0.0,0.88749,8e-05,9.57851]
[1776708356191,45.85,76204.65,0.0,0.88749,8e-05,9.57851]
[1776708356251,45.85,76204.65,0.0,0.88749,8e-05,9.57851]
[1776708356303,45.85,76204.25,0.0,0.88745,8e-05,9.58088]
[1776708356436,45.85,76204.25,0.0,0.88745,8e-05,9.58088]
[1776708356676,45.85,76204.25,0.0,0.88745,8e-05,9.58088]
[1776708356699,45.85,76204.25,0.0,0.88745,8e-05,9.58088]
[1776708356740,45.85,76204.25,0.0,0.88745,8e-05,9.58088]
[1776708356881,45.85,76204.25,0.0,0.88745,8e-05,9.58088]
[1776708356948,45.85,76204.25,0.0,0.88745,8e-05,9.58088]
[1776708357000,45.85,76204.25,0.0,0.88745,8e-05,9.58088]
[1776708357183,45.85,76204.25,0.0,0.88745,8e-05,9.58088]
[1776708357268,45.85,76204.25,0.0,0.88745,8e-05,9.58088]
[1776708357243,45.85,76207.69,0.0,0.88773,8e-05,9.56431]
[1776708357327,45.85,76207.69,0.0,0.88773,8e-05,9.56431]
[1776708357412,45.85,76207.69,0.0,0.88773,8e-05,9.56431]
[1776708357452,45.85,76207.69,0.0,0.88773,8e-05,9.56431]
[1776708357685,45.85,76207.69,0.0,0.88773,8e-05,9.56431]
[1776708358258,45.85,76207.69,0.0,0.88773,8e-05,9.56431]
[1776708358403,45.85,76208.58,0.0,0.88781,8e-05,9.55992]
[1776708358441,45.85,76208.58,0.0,0.88781,8e-05,9.55992]
[1776708358454,45.85,76208.58,0.0,0.88781,8e-05,9.55992]
[1776708358508,45.85,76208.58,0.0,0.88781,8e-05,9.55992]
[1776708358628,45.85,76208.58,0.0,0.88781,8e-05,9.55992]
[1776708358693,45.85,76208.58,0.0,0.88781,8e-05,9.55992]
[1776708358696,45.85,76208.58,0.0,0.88781,8e-05,9.55992]
[1776708358881,45.86,76212.41,0.0,0.88812,8e-05,9.54147]
[1776708361361,45.86,76210.99,0.0,0.88799,8e-05,9.5491]
[1776708361422,45.86,76210.99,0.0,0.88799,8e-05,9.5491]
[1776708361444,45.86,76210.99,0.0,0.88799,8e-05,9.5491]
[1776708361474,45.86,76210.99,0.0,0.88799,8e-05,9.5491]
[1776708361533,45.86,76210.99,0.0,0.88799,8e-05,9.5491]
[1776708361651,45.86,76210.99,0.0,0.88799,8e-05,9.5491]
[1776708361668,45.86,76210.99,0.0,0.88799,8e-05,9.5491]
[1776708361693,45.86,76210.99,0.0,0.88799,8e-05,9.5491]
[1776708361710,45.86,76210.99,0.0,0.88799,8e-05,9.5491]
[1776708362838,45.86,76210.84,0.0,0.88797,8e-05,9.55006]
[1776708362937,45.86,76210.84,0.0,0.88797,8e-05,9.55006]
[1776708362962,45.86,76210.84,0.0,0.88797,8e-05,9.55006]
[1776708363014,45.86,76210.84,0.0,0.88797,8e-05,9.55006]
[1776708363204,45.86,76210.84,0.0,0.88797,8e-05,9.55006]
[1776708364603,45.86,76210.62,0.0,0.88795,8e-05,9.55154]
[1776708364614,45.86,76210.62,0.0,0.88795,8e-05,9.55154]
[1776708364715,45.86,76210.62,0.0,0.88795,8e-05,9.55154]
[1776708364718,45.86,76210.62,0.0,0.88795,8e-05,9.55154]
[1776708364935,45.86,76210.62,0.0,0.88795,8e-05,9.55154]
[1776708365017,45.86,76210.62,0.0,0.88795,8e-05,9.55154]
[1776708365207,45.86,76210.62,0.0,0.88795,8e-05,9.55154]
[1776708365328,45.86,76210.25,0.0,0.88791,8e-05,9.55398]
[1776708365392,45.86,76210.25,0.0,0.88791,8e-05,9.55398]
[1776708365452,45.86,76210.25,0.0,0.88791,8e-05,9.55398]
[1776708365676,45.86,76210.25,0.0,0.88791,8e-05,9.55398]
[1776708366228,45.86,76210.25,0.0,0.88791,8e-05,9.55398]
[1776708366260,45.86,76210.25,0.0,0.88791,8e-05,9.55398]
[1776708366402,45.86,76210.62,0.0,0.88793,8e-05,9.55235]
[1776708366483,45.86,76210.62,0.0,0.88793,8e-05,9.55235]
[1776708366555,45.86,76210.62,0.0,0.88793,8e-05,9.55235]
[1776708366576,45.86,76210.62,0.0,0.88793,8e-05,9.55235]
[1776708366699,45.86,76210.62,0.0,0.88793,8e-05,9.55235]
[1776708366941,45.86,76210.62,0.0,0.88793,8e-05,9.55235]
[1776708367031,45.86,76210.62,0.0,0.88793,8e-05,9.55235]
[1776708367102,45.86,76210.62,0.0,0.88793,8e-05,9.55235]
[1776708367216,45.86,76210.62,0.0,0.88793,8e-05,9.55235]
[1776708367202,45.86,76216.36,0.0,0.88841,8e-05,9.52429]
[1776708367331,45.86,76216.36,0.0,0.88841,8e-05,9.52429]
[1776708367389,45.86,76216.36,0.0,0.88841,8e-05,9.52429]
[1776708367453,45.86,76216.36,0.0,0.88841,8e-05,9.52429]
[1776708367697,45.86,76216.36,0.0,0.88841,8e-05,9.52429]
[1776708368038,45.86,76216.36,0.0,0.88841,8e-05,9.52429]
[1776708368128,45.86,76216.36,0.0,0.88841,8e-05,9.52429]
[1776708368197,45.86,76216.36,0.0,0.88841,8e-05,9.52429]
[1776708368253,45.86,76216.36,0.0,0.88841,8e-05,9.52429]
[1776708368340,45.87,76216.83,0.0,0.88841,8e-05,9.52432]
[1776708368443,45.87,76216.83,0.0,0.88841,8e-05,9.52432]
[1776708368695,45.87,76216.83,0.0,0.88841,8e-05,9.52432]
[1776708368701,45.87,76216.83,0.0,0.88841,8e-05,9.52432]
[1776708368745,45.87,76216.83,0.0,0.88841,8e-05,9.52432]
[1776708368753,45.87,76216.83,0.0,0.88841,8e-05,9.52432]
[1776708368941,45.87,76216.83,0.0,0.88841,8e-05,9.52432]
[1776708369032,45.87,76216.83,0.0,0.88841,8e-05,9.52432]
[1776708369077,45.87,76216.83,0.0,0.88841,8e-05,9.52432]
[1776708369270,45.87,76216.83,0.0,0.88841,8e-05,9.52432]
[1776708369293,45.88,76215.24,0.0,0.88824,8e-05,9.53447]
[1776708369466,45.88,76215.24,0.0,0.88824,8e-05,9.53447]
[1776708369959,45.89,76217.1,0.0,0.88836,8e-05,9.52749]
[1776708371205,45.89,76217.1,0.0,0.88836,8e-05,9.52749]
[1776708371405,45.89,76217.5,0.0,0.88835,8e-05,9.52777]
[1776708371438,45.89,76217.5,0.0,0.88835,8e-05,9.52777]
[1776708371498,45.89,76217.5,0.0,0.88835,8e-05,9.52777]
[1776708371701,45.89,76217.5,0.0,0.88835,8e-05,9.52777]
[1776708371865,45.89,76217.5,0.0,0.88835,8e-05,9.52777]
[1776708371913,45.89,76217.5,0.0,0.88835,8e-05,9.52777]
[1776708371944,45.89,76217.5,0.0,0.88835,8e-05,9.52777]
[1776708372194,45.89,76217.5,0.0,0.88835,8e-05,9.52777]
[1776708372263,45.89,76217.5,0.0,0.88835,8e-05,9.52777]
[1776708377008,45.9,76214.8,0.0,0.88811,8e-05,9.54238]
[1776708378018,45.9,76218.12,0.0,0.88838,8e-05,9.52605]
[1776708380266,45.91,76219.98,0.0,0.88849,8e-05,9.51964]
[1776708381044,45.91,76226.39,0.0,0.88901,8e-05,9.48838]
[1776708382051,45.91,76231.98,0.0,0.88947,8e-05,9.46123]
[1776708382365,45.91,76231.98,0.0,0.88947,8e-05,9.46123]
[1776708382440,45.91,76231.98,0.0,0.88947,8e-05,9.46123]
[1776708382698,45.91,76231.98,0.0,0.88947,8e-05,9.46123]
[1776708383151,45.91,76231.98,0.0,0.88947,8e-05,9.46123]
[1776708383257,45.91,76238.76,0.0,0.89002,8e-05,9.42831]
[1776708383909,45.91,76238.76,0.0,0.89002,8e-05,9.42831]
[1776708383966,45.91,76238.76,0.0,0.89002,8e-05,9.42831]
[1776708384073,45.91,76249.36,0.0,0.89087,8e-05,9.37679]
[1776708385080,45.91,76255.35,0.0,0.89135,8e-05,9.34797]
[1776708387111,45.91,76253.66,0.0,0.89121,8e-05,9.35673]
[1776708387211,45.92,76245.2,0.0,0.89051,8e-05,9.39859]
[1776708388126,45.92,76245.2,0.0,0.89051,8e-05,9.39859]
[1776708388180,45.92,76245.2,0.0,0.89051,8e-05,9.39859]
[1776708388207,45.92,76245.2,0.0,0.89051,8e-05,9.39859]
[1776708388237,45.92,76243.21,0.0,0.89034,8e-05,9.40875]
[1776708389255,45.92,76243.21,0.0,0.89034,8e-05,9.40875]
[1776708389282,45.92,76243.21,0.0,0.89034,8e-05,9.40875]
[1776708389294,45.92,76243.9,0.0,0.89039,8e-05,9.40578]
[1776708389359,45.92,76243.9,0.0,0.89039,8e-05,9.40578]
[1776708389373,45.92,76243.9,0.0,0.89039,8e-05,9.40578]
[1776708389423,45.92,76243.9,0.0,0.89039,8e-05,9.40578]
[1776708389449,45.92,76243.9,0.0,0.89039,8e-05,9.40578]
[1776708391818,45.92,76243.9,0.0,0.89039,8e-05,9.40578]
[1776708391952,45.92,76243.9,0.0,0.89039,8e-05,9.40578]
[1776708391960,45.92,76243.9,0.0,0.89039,8e-05,9.40578]
[1776708392202,45.92,76243.9,0.0,0.89039,8e-05,9.40578]
[1776708392281,45.92,76242.7,0.0,0.89033,8e-05,9.40775]
[1776708392917,45.92,76242.7,0.0,0.89033,8e-05,9.40775]
[1776708392988,45.92,76242.7,0.0,0.89033,8e-05,9.40775]
[1776708393205,45.92,76242.7,0.0,0.89033,8e-05,9.40775]
[1776708393226,45.92,76242.7,0.0,0.89033,8e-05,9.40775]
[1776708393256,45.92,76242.7,0.0,0.89033,8e-05,9.40775]
[1776708393283,45.92,76249.63,0.0,0.89088,8e-05,9.37424]
[1776708393448,45.92,76249.63,0.0,0.89088,8e-05,9.37424]
[1776708393457,45.92,76249.63,0.0,0.89088,8e-05,9.37424]
[1776708393690,45.92,76249.63,0.0,0.89088,8e-05,9.37424]
[1776708393695,45.92,76249.63,0.0,0.89088,8e-05,9.37424]
[1776708393751,45.92,76249.63,0.0,0.89088,8e-05,9.37424]
[1776708393943,45.92,76249.63,0.0,0.89088,8e-05,9.37424]
[1776708394005,45.92,76249.63,0.0,0.89088,8e-05,9.37424]
[1776708394199,45.92,76249.63,0.0,0.89088,8e-05,9.37424]
[1776708394216,45.92,76249.63,0.0,0.89088,8e-05,9.37424]
[1776708394263,45.92,76249.63,0.0,0.89088,8e-05,9.37424]
[1776708394318,45.92,76249.63,0.0,0.89088,8e-05,9.37424]
[1776708394220,45.92,76256.04,0.0,0.8914,8e-05,9.34337]
[1776708394443,45.92,76256.04,0.0,0.8914,8e-05,9.34337]
[1776708395085,45.92,76256.04,0.0,0.8914,8e-05,9.34337]
[1776708395207,45.92,76256.04,0.0,0.8914,8e-05,9.34337]
[1776708395259,45.92,76256.04,0.0,0.8914,8e-05,9.34337]
[1776708395231,45.93,76256.02,0.0,0.89139,8e-05,9.34396]
[1776708395443,45.93,76256.02,0.0,0.89139,8e-05,9.34396]
[1776708395954,45.93,76256.02,0.0,0.89139,8e-05,9.34396]
[1776708396103,45.93,76256.02,0.0,0.89139,8e-05,9.34396]
[1776708396155,45.93,76256.02,0.0,0.89139,8e-05,9.34396]
[1776708396206,45.93,76256.02,0.0,0.89139,8e-05,9.34396]
[1776708396256,45.93,76258.51,0.0,0.89158,8e-05,9.3323]
[1776708399114,45.93,76260.64,0.0,0.89173,8e-05,9.32295]
[1776708399217,45.93,76260.64,0.0,0.89173,8e-05,9.32295]
[1776708399222,45.93,76260.64,0.0,0.89173,8e-05,9.32295]
[1776708399249,45.93,76260.64,0.0,0.89173,8e-05,9.32295]
[1776708399268,45.93,76260.41,0.0,0.89171,8e-05,9.3246]
[1776708399355,45.93,76260.41,0.0,0.89171,8e-05,9.3246]
[1776708399408,45.93,76260.41,0.0,0.89171,8e-05,9.3246]
[1776708399452,45.93,76260.41,0.0,0.89171,8e-05,9.3246]
[1776708400192,45.93,76261.09,0.0,0.89175,8e-05,9.32181]
[1776708400856,45.93,76261.09,0.0,0.89175,8e-05,9.32181]
[1776708400959,45.93,76261.09,0.0,0.89175,8e-05,9.32181]
[1776708401005,45.93,76261.09,0.0,0.89175,8e-05,9.32181]
[1776708401144,45.93,76261.09,0.0,0.89175,8e-05,9.32181]
[1776708401203,45.93,76261.09,0.0,0.89175,8e-05,9.32181]
[1776708401209,45.94,76260.73,0.0,0.89172,8e-05,9.3241]
[1776708401441,45.94,76260.73,0.0,0.89172,8e-05,9.3241]
[1776708401614,45.94,76260.73,0.0,0.89172,8e-05,9.3241]
[1776708401694,45.94,76260.73,0.0,0.89172,8e-05,9.3241]
[1776708401737,45.94,76260.73,0.0,0.89172,8e-05,9.3241]
[1776708401792,45.94,76260.73,0.0,0.89172,8e-05,9.3241]
[1776708401835,45.94,76260.73,0.0,0.89172,8e-05,9.3241]
[1776708401887,45.94,76260.73,0.0,0.89172,8e-05,9.3241]
[1776708401944,45.94,76260.73,0.0,0.89172,8e-05,9.3241]
[1776708401988,45.94,76260.73,0.0,0.89172,8e-05,9.3241]
[1776708402141,45.94,76260.73,0.0,0.89172,8e-05,9.3241]
[1776708402203,45.94,76260.73,0.0,0.89172,8e-05,9.3241]
[1776708402252,45.94,76260.73,0.0,0.89172,8e-05,9.3241]
[1776708402225,45.94,76261.43,0.0,0.89176,8e-05,9.32121]
[1776708402392,45.94,76261.43,0.0,0.89176,8e-05,9.32121]
[1776708402452,45.94,76261.43,0.0,0.89176,8e-05,9.32121]
[1776708402469,45.94,76261.43,0.0,0.89176,8e-05,9.32121]
[1776708403213,45.94,76259.5,0.0,0.8916,8e-05,9.33115]
[1776708404220,45.94,76255.52,0.0,0.89127,8e-05,9.35109]
[1776708405227,45.94,76251.63,0.0,0.89095,8e-05,9.37057]
[1776708405342,45.94,76251.63,0.0,0.89095,8e-05,9.37057]
[1776708405448,45.94,76251.63,0.0,0.89095,8e-05,9.37057]
[1776708405455,45.94,76251.63,0.0,0.89095,8e-05,9.37057]
[1776708405530,45.94,76251.63,0.0,0.89095,8e-05,9.37057]
[1776708405706,45.94,76251.63,0.0,0.89095,8e-05,9.37057]
[1776708405747,45.94,76251.63,0.0,0.89095,8e-05,9.37057]
[1776708405924,45.94,76251.63,0.0,0.89095,8e-05,9.37057]
[1776708405948,45.94,76251.63,0.0,0.89095,8e-05,9.37057]
[1776708406082,45.94,76251.63,0.0,0.89095,8e-05,9.37057]
[1776708406234,45.96,76251.51,0.0,0.89086,8e-05,9.37565]
[1776708406438,45.96,76251.51,0.0,0.89086,8e-05,9.37565]
[1776708406451,45.96,76251.51,0.0,0.89086,8e-05,9.37565]
[1776708406539,45.96,76251.51,0.0,0.89086,8e-05,9.37565]
[1776708406581,45.96,76251.51,0.0,0.89086,8e-05,9.37565]
[1776708406625,45.96,76251.51,0.0,0.89086,8e-05,9.37565]
[1776708406694,45.96,76251.51,0.0,0.89086,8e-05,9.37565]
[1776708406754,45.96,76251.51,0.0,0.89086,8e-05,9.37565]
[1776708406798,45.96,76251.51,0.0,0.89086,8e-05,9.37565]
[1776708406835,45.96,76251.51,0.0,0.89086,8e-05,9.37565]
[1776708406949,45.96,76251.51,0.0,0.89086,8e-05,9.37565]
[1776708407058,45.96,76251.51,0.0,0.89086,8e-05,9.37565]
[1776708407198,45.96,76251.51,0.0,0.89086,8e-05,9.37565]
[1776708407241,45.97,76252.93,0.0,0.89091,8e-05,9.37311]
[1776708407357,45.97,76252.93,0.0,0.89091,8e-05,9.37311]
[1776708407365,45.97,76252.93,0.0,0.89091,8e-05,9.37311]
[1776708407450,45.97,76252.93,0.0,0.89091,8e-05,9.37311]
[1776708407710,45.97,76252.93,0.0,0.89091,8e-05,9.37311]
[1776708407861,45.97,76252.93,0.0,0.89091,8e-05,9.37311]
[1776708407945,45.97,76252.93,0.0,0.89091,8e-05,9.37311]
[1776708407997,45.97,76252.93,0.0,0.89091,8e-05,9.37311]
[1776708408050,45.97,76252.93,0.0,0.89091,8e-05,9.37311]
[1776708408104,45.97,76252.93,0.0,0.89091,8e-05,9.37311]
[1776708408197,45.97,76252.93,0.0,0.89091,8e-05,9.37311]
[1776708408215,45.97,76252.93,0.0,0.89091,8e-05,9.37311]
[1776708408236,45.97,76252.93,0.0,0.89091,8e-05,9.37311]
[1776708408248,45.99,76252.1,0.0,0.89077,8e-05,9.38158]
[1776708408442,45.99,76252.1,0.0,0.89077,8e-05,9.38158]
[1776708408451,45.99,76252.1,0.0,0.89077,8e-05,9.38158]
[1776708408700,45.99,76252.1,0.0,0.89077,8e-05,9.38158]
[1776708408939,45.99,76252.1,0.0,0.89077,8e-05,9.38158]
[1776708409098,45.99,76252.1,0.0,0.89077,8e-05,9.38158]
[1776708409229,45.99,76252.1,0.0,0.89077,8e-05,9.38158]
[1776708409241,45.99,76252.1,0.0,0.89077,8e-05,9.38158]
[1776708409255,46.0,76251.73,0.0,0.89067,8e-05,9.38767]
[1776708409441,46.0,76251.73,0.0,0.89067,8e-05,9.38767]
[1776708409616,46.0,76251.73,0.0,0.89067,8e-05,9.38767]
[1776708409680,46.0,76251.73,0.0,0.89067,8e-05,9.38767]
[1776708409776,46.0,76251.73,0.0,0.89067,8e-05,9.38767]
[1776708409897,46.0,76251.73,0.0,0.89067,8e-05,9.38767]
[1776708409993,46.0,76251.73,0.0,0.89067,8e-05,9.38767]
[1776708410262,46.0,76257.18,0.0,0.8911,8e-05,9.3615]
[1776708410446,46.0,76257.18,0.0,0.8911,8e-05,9.3615]
[1776708410704,46.0,76257.18,0.0,0.8911,8e-05,9.3615]
[1776708410761,46.0,76257.18,0.0,0.8911,8e-05,9.3615]
[1776708411269,46.0,76259.06,0.0,0.89125,8e-05,9.35279]
[1776708411943,46.0,76259.06,0.0,0.89125,8e-05,9.35279]
[1776708412277,46.01,76253.68,0.0,0.89081,8e-05,9.37951]
[1776708413284,46.01,76249.07,0.0,0.89042,8e-05,9.40246]
[1776708415301,46.01,76246.81,0.0,0.89023,8e-05,9.41429]
[1776708415675,46.01,76246.81,0.0,0.89023,8e-05,9.41429]
[1776708416314,46.02,76226.73,0.0,0.88852,8e-05,9.51638]
[1776708417320,46.02,76212.88,0.0,0.88737,8e-05,9.58458]
[1776708418327,46.02,76206.28,0.0,0.88682,8e-05,9.61715]
[1776708420201,46.02,76204.67,0.0,0.88669,8e-05,9.62515]
[1776708420341,46.02,76205.19,0.0,0.88673,8e-05,9.62266]
[1776708420529,46.02,76205.19,0.0,0.88673,8e-05,9.62266]
[1776708420699,46.02,76205.19,0.0,0.88673,8e-05,9.62266]
[1776708421349,46.02,76214.82,0.0,0.88753,8e-05,9.5754]
[1776708422355,46.03,76220.06,0.0,0.88796,8e-05,9.54982]
[1776708423363,46.03,76212.42,0.0,0.88733,8e-05,9.58752]
[1776708424370,46.03,76206.07,0.0,0.8868,8e-05,9.61886]
[1776708426381,46.03,76206.58,0.0,0.88684,8e-05,9.61644]
[1776708426668,46.03,76206.58,0.0,0.88684,8e-05,9.61644]
[1776708426706,46.03,76204.12,0.0,0.88663,8e-05,9.62863]
[1776708427758,46.03,76204.12,0.0,0.88663,8e-05,9.62863]
[1776708427768,46.03,76198.1,0.0,0.88613,8e-05,9.65834]
[1776708429406,46.03,76191.16,0.0,0.88554,8e-05,9.69303]
[1776708431421,46.03,76189.37,0.0,0.88538,8e-05,9.70225]
[1776708433435,46.03,76183.39,0.0,0.88487,8e-05,9.73212]
[1776708434442,46.03,76180.28,0.0,0.8846,8e-05,9.74785]
[1776708436456,46.04,76177.73,0.0,0.88438,8e-05,9.76114]
[1776708437882,46.04,76177.73,0.0,0.88438,8e-05,9.76114]
[1776708437945,46.04,76177.73,0.0,0.88438,8e-05,9.76114]
[1776708438002,46.04,76174.3,0.0,0.88408,8e-05,9.77842]
[1776708438470,46.04,76166.24,0.0,0.88339,9e-05,9.81857]
[1776708440552,46.04,76166.27,0.0,0.88339,9e-05,9.81867]
[1776708440734,46.04,76172.88,0.0,0.88395,8e-05,9.78623]
[1776708441553,46.04,76172.88,0.0,0.88395,8e-05,9.78623]
[1776708441694,46.04,76179.95,0.0,0.88455,8e-05,9.75131]
[1776708442533,46.04,76181.13,0.0,0.88464,8e-05,9.74564]
[1776708444011,46.04,76181.13,0.0,0.88464,8e-05,9.74564]
[1776708444339,46.04,76181.13,0.0,0.88464,8e-05,9.74564]
[1776708444547,46.04,76178.01,0.0,0.88438,8e-05,9.76125]
[1776708445554,46.04,76176.04,0.0,0.8842,8e-05,9.77131]
[1776708447345,46.04,76169.66,0.0,0.88365,8e-05,9.8034]
[1776708447568,46.04,76166.75,0.0,0.88341,8e-05,9.81779]
[1776708449209,46.04,76166.75,0.0,0.88341,8e-05,9.81779]
[1776708449582,46.04,76169.67,0.0,0.88365,8e-05,9.80382]
[1776708450609,46.04,76169.67,0.0,0.88365,8e-05,9.80382]
[1776708450655,46.05,76178.15,0.0,0.88436,8e-05,9.76217]
[1776708451598,46.05,76180.9,0.0,0.88464,8e-05,9.74353]
[1776708454632,46.05,76179.34,0.0,0.88449,8e-05,9.75223]
[1776708459325,46.05,76178.37,0.0,0.88439,8e-05,9.75798]
[1776708458660,46.05,76176.18,0.0,0.8842,8e-05,9.76911]
[1776708459674,46.05,76176.18,0.0,0.8842,8e-05,9.76911]
[1776708463697,46.06,76171.72,0.0,0.8838,8e-05,9.79256]
[1776708464704,46.06,76160.33,0.0,0.88283,9e-05,9.84913]
[1776708465710,46.06,76159.13,0.0,0.88273,9e-05,9.85523]
[1776708466718,46.06,76158.56,0.0,0.88267,9e-05,9.85821]
[1776708467725,46.06,76155.65,0.0,0.88242,9e-05,9.87277]
[1776708468582,46.06,76155.65,0.0,0.88242,9e-05,9.87277]
[1776708468732,46.06,76150.55,0.0,0.88198,9e-05,9.89817]
[1776708469738,46.06,76143.6,0.0,0.88139,9e-05,9.93273]
[1776708470747,46.06,76139.05,0.0,0.88099,9e-05,9.95535]
[1776708471753,46.06,76135.93,0.0,0.88072,9e-05,9.97086]
[1776708474774,46.06,76137.2,0.0,0.88083,9e-05,9.96455]
[1776708476788,46.06,76136.02,0.0,0.88073,9e-05,9.97042]
[1776708477795,46.06,76136.8,0.0,0.8808,9e-05,9.96656]
[1776708478802,46.06,76137.88,0.0,0.88089,9e-05,9.96121]
[1776708479809,46.06,76137.06,0.0,0.88082,9e-05,9.96531]
[1776708480816,46.06,76134.34,0.0,0.88058,9e-05,9.97884]
[1776708482235,46.06,76134.34,0.0,0.88058,9e-05,9.97884]
[1776708482259,46.06,76124.64,0.0,0.87974,9e-05,10.02705]
[1776708482448,46.06,76124.64,0.0,0.87974,9e-05,10.02705]
[1776708482692,46.06,76124.64,0.0,0.87974,9e-05,10.02705]
[1776708482713,46.06,76124.64,0.0,0.87974,9e-05,10.02705]
[1776708482737,46.06,76124.64,0.0,0.87974,9e-05,10.02705]
[1776708482831,46.06,76120.05,0.0,0.87935,9e-05,10.04983]
[1776708483839,46.06,76118.88,0.0,0.87924,9e-05,10.05556]
[1776708484847,46.06,76120.22,0.0,0.87936,9e-05,10.04879]
[1776708485855,46.06,76128.76,0.0,0.88011,9e-05,10.00622]
[1776708486861,46.06,76127.3,0.0,0.87998,9e-05,10.01344]
[1776708488876,46.06,76128.04,0.0,0.88005,9e-05,10.00965]
[1776708489882,46.06,76126.99,0.0,0.87996,9e-05,10.01482]
[1776708491897,46.06,76128.81,0.0,0.88012,9e-05,10.00566]
[1776708492905,46.06,76129.81,0.0,0.8802,9e-05,10.00063]
[1776708493911,46.06,76128.95,0.0,0.88013,9e-05,10.00486]
[1776708494919,46.06,76125.48,0.0,0.87983,9e-05,10.02206]
[1776708495925,46.06,76121.69,0.0,0.8795,9e-05,10.04083]
[1776708497939,46.06,76117.39,0.0,0.87913,9e-05,10.062]
[1776708499186,46.06,76114.73,0.0,0.8789,9e-05,10.0751]
[1776708500959,46.06,76111.94,0.0,0.87866,9e-05,10.08908]
[1776708501967,46.06,76110.53,0.0,0.87853,9e-05,10.09614]
[1776708502974,46.06,76109.23,0.0,0.87842,9e-05,10.10264]
[1776708504988,46.06,76107.57,0.0,0.87827,9e-05,10.11093]
[1776708510023,46.06,76108.36,0.0,0.87834,9e-05,10.10699]
[1776708511029,46.06,76110.71,0.0,0.8786,9e-05,10.09011]
[1776708512377,46.06,76116.58,0.0,0.87911,9e-05,10.0609]
[1776708512825,46.06,76116.58,0.0,0.87911,9e-05,10.0609]
[1776708513064,46.06,76147.44,0.0,0.88178,9e-05,9.90765]
[1776708513722,46.06,76147.44,0.0,0.88178,9e-05,9.90765]
[1776708514236,46.06,76147.44,0.0,0.88178,9e-05,9.90765]
[1776708514285,46.06,76146.76,0.0,0.88172,9e-05,9.91087]
[1776708514606,46.06,76146.76,0.0,0.88172,9e-05,9.91087]
[1776708515067,46.06,76126.86,0.0,0.88001,9e-05,10.00976]
[1776708516080,46.06,76119.66,0.0,0.87938,9e-05,10.0455]
[1776708516799,46.06,76119.66,0.0,0.87938,9e-05,10.0455]
[1776708517086,46.06,76116.15,0.0,0.87908,9e-05,10.06285]
[1776708517892,46.06,76116.15,0.0,0.87908,9e-05,10.06285]
[1776708517950,46.06,76116.15,0.0,0.87908,9e-05,10.06285]
[1776708517951,46.06,76116.15,0.0,0.87908,9e-05,10.06285]
[1776708518201,46.06,76116.15,0.0,0.87908,9e-05,10.06285]
[1776708518216,46.06,76118.7,0.0,0.8793,9e-05,10.05022]
[1776708519030,46.06,76118.7,0.0,0.8793,9e-05,10.05022]
[1776708519101,46.06,76118.7,0.0,0.8793,9e-05,10.05022]
[1776708519203,46.06,76118.7,0.0,0.8793,9e-05,10.05022]
[1776708519329,46.06,76118.7,0.0,0.8793,9e-05,10.05022]
[1776708519356,46.06,76129.34,0.0,0.88022,9e-05,9.99738]
[1776708519805,46.06,76129.34,0.0,0.88022,9e-05,9.99738]
[1776708519953,46.06,76129.34,0.0,0.88022,9e-05,9.99738]
[1776708520024,46.06,76129.34,0.0,0.88022,9e-05,9.99738]
[1776708520113,46.06,76129.34,0.0,0.88022,9e-05,9.99738]
[1776708520136,46.06,76129.34,0.0,0.88022,9e-05,9.99738]
[1776708520148,46.06,76129.34,0.0,0.88022,9e-05,9.99738]
[1776708520205,46.06,76129.34,0.0,0.88022,9e-05,9.99738]
[1776708520236,46.06,76133.61,0.0,0.88059,9e-05,9.97611]
[1776708522406,46.06,76130.7,0.0,0.88034,9e-05,9.99055]
[1776708522454,46.06,76130.7,0.0,0.88034,9e-05,9.99055]
[1776708522462,46.06,76130.7,0.0,0.88034,9e-05,9.99055]
[1776708522715,46.06,76133.68,0.0,0.8806,9e-05,9.97568]
[1776708522857,46.06,76133.68,0.0,0.8806,9e-05,9.97568]
[1776708522930,46.06,76133.68,0.0,0.8806,9e-05,9.97568]
[1776708522963,46.06,76133.68,0.0,0.8806,9e-05,9.97568]
[1776708523415,46.06,76133.68,0.0,0.8806,9e-05,9.97568]
[1776708523435,46.06,76133.68,0.0,0.8806,9e-05,9.97568]
[1776708523467,46.06,76128.79,0.0,0.88018,9e-05,9.99992]
[1776708523692,46.06,76128.79,0.0,0.88018,9e-05,9.99992]
[1776708523937,46.06,76128.79,0.0,0.88018,9e-05,9.99992]
[1776708524200,46.06,76128.79,0.0,0.88018,9e-05,9.99992]
[1776708524258,46.06,76128.79,0.0,0.88018,9e-05,9.99992]
[1776708524369,46.06,76128.79,0.0,0.88018,9e-05,9.99992]
[1776708524386,46.06,76128.79,0.0,0.88018,9e-05,9.99992]
[1776708524449,46.06,76128.79,0.0,0.88018,9e-05,9.99992]
[1776708524470,46.06,76128.79,0.0,0.88018,9e-05,9.99992]
[1776708524654,46.06,76130.69,0.0,0.88034,9e-05,9.99044]
[1776708524721,46.06,76130.69,0.0,0.88034,9e-05,9.99044]
[1776708524947,46.06,76130.69,0.0,0.88034,9e-05,9.99044]
[1776708525047,46.06,76130.69,0.0,0.88034,9e-05,9.99044]
[1776708525165,46.06,76130.69,0.0,0.88034,9e-05,9.99044]
[1776708525206,46.06,76130.69,0.0,0.88034,9e-05,9.99044]
[1776708525217,46.06,76130.69,0.0,0.88034,9e-05,9.99044]
[1776708525302,46.06,76130.69,0.0,0.88034,9e-05,9.99044]
[1776708525455,46.06,76130.69,0.0,0.88034,9e-05,9.99044]
[1776708526153,46.06,76141.24,0.0,0.88125,9e-05,9.93803]
[1776708527480,46.06,76142.12,0.0,0.88133,9e-05,9.9337]
[1776708527528,46.06,76142.12,0.0,0.88133,9e-05,9.9337]
[1776708527655,46.06,76142.12,0.0,0.88133,9e-05,9.9337]
[1776708527710,46.06,76142.12,0.0,0.88133,9e-05,9.9337]
[1776708527879,46.06,76142.12,0.0,0.88133,9e-05,9.9337]
[1776708527948,46.06,76142.12,0.0,0.88133,9e-05,9.9337]
[1776708528064,46.06,76142.12,0.0,0.88133,9e-05,9.9337]
[1776708528116,46.06,76142.12,0.0,0.88133,9e-05,9.9337]
[1776708528210,46.06,76142.12,0.0,0.88133,9e-05,9.9337]
[1776708528535,46.06,76145.27,0.0,0.8816,9e-05,9.91813]
[1776708528651,46.06,76145.27,0.0,0.8816,9e-05,9.91813]
[1776708528704,46.06,76145.27,0.0,0.8816,9e-05,9.91813]
[1776708528707,46.06,76145.27,0.0,0.8816,9e-05,9.91813]
[1776708529719,46.06,76145.05,0.0,0.88158,9e-05,9.91929]
[1776708529853,46.06,76145.05,0.0,0.88158,9e-05,9.91929]
[1776708529899,46.06,76145.05,0.0,0.88158,9e-05,9.91929]
[1776708529949,46.06,76145.05,0.0,0.88158,9e-05,9.91929]
[1776708529958,46.06,76145.05,0.0,0.88158,9e-05,9.91929]
[1776708530019,46.06,76145.05,0.0,0.88158,9e-05,9.91929]
[1776708530069,46.06,76145.05,0.0,0.88158,9e-05,9.91929]
[1776708530203,46.06,76145.05,0.0,0.88158,9e-05,9.91929]
[1776708530403,46.06,76145.05,0.0,0.88158,9e-05,9.91929]
[1776708530440,46.06,76145.05,0.0,0.88158,9e-05,9.91929]
[1776708530540,46.06,76143.09,0.0,0.88141,9e-05,9.92914]
[1776708530657,46.06,76143.09,0.0,0.88141,9e-05,9.92914]
[1776708530695,46.06,76143.09,0.0,0.88141,9e-05,9.92914]
[1776708530726,46.06,76143.09,0.0,0.88141,9e-05,9.92914]
[1776708531035,46.06,76143.09,0.0,0.88141,9e-05,9.92914]
[1776708531046,46.06,76143.09,0.0,0.88141,9e-05,9.92914]
[1776708531155,46.06,76143.09,0.0,0.88141,9e-05,9.92914]
[1776708531198,46.06,76143.09,0.0,0.88141,9e-05,9.92914]
[1776708531211,46.06,76143.09,0.0,0.88141,9e-05,9.92914]
[1776708531859,46.06,76142.91,0.0,0.88139,9e-05,9.93004]
[1776708531914,46.06,76142.91,0.0,0.88139,9e-05,9.93004]
[1776708531941,46.06,76142.91,0.0,0.88139,9e-05,9.93004]
[1776708531948,46.06,76142.91,0.0,0.88139,9e-05,9.93004]
[1776708532006,46.06,76142.91,0.0,0.88139,9e-05,9.93004]
[1776708532192,46.06,76142.91,0.0,0.88139,9e-05,9.93004]
[1776708532196,46.06,76142.77,0.0,0.88138,9e-05,9.93079]
[1776708533175,46.06,76142.77,0.0,0.88138,9e-05,9.93079]
[1776708533224,46.06,76142.77,0.0,0.88138,9e-05,9.93079]
[1776708533253,46.06,76142.77,0.0,0.88138,9e-05,9.93079]
[1776708533316,46.06,76142.77,0.0,0.88138,9e-05,9.93079]
[1776708533377,46.06,76142.77,0.0,0.88138,9e-05,9.93079]
[1776708533458,46.06,76142.77,0.0,0.88138,9e-05,9.93079]
[1776708533476,46.06,76142.77,0.0,0.88138,9e-05,9.93079]
[1776708533560,46.06,76142.35,0.0,0.88134,9e-05,9.933]
[1776708534333,46.06,76142.35,0.0,0.88134,9e-05,9.933]
[1776708534386,46.06,76142.35,0.0,0.88134,9e-05,9.933]
[1776708534474,46.06,76142.35,0.0,0.88134,9e-05,9.933]
[1776708534419,46.06,76146.48,0.0,0.88169,9e-05,9.91261]
[1776708534490,46.06,76146.48,0.0,0.88169,9e-05,9.91261]
[1776708534570,46.06,76146.48,0.0,0.88169,9e-05,9.91261]
[1776708535216,46.06,76152.21,0.0,0.88219,9e-05,9.88421]
[1776708536111,46.06,76152.21,0.0,0.88219,9e-05,9.88421]
[1776708536206,46.06,76152.21,0.0,0.88219,9e-05,9.88421]
[1776708536217,46.06,76152.21,0.0,0.88219,9e-05,9.88421]
[1776708536342,46.06,76152.21,0.0,0.88219,9e-05,9.88421]
[1776708537280,46.06,76152.66,0.0,0.88222,9e-05,9.88221]
[1776708537359,46.06,76152.66,0.0,0.88222,9e-05,9.88221]
[1776708537455,46.06,76152.66,0.0,0.88222,9e-05,9.88221]
[1776708537466,46.06,76152.66,0.0,0.88222,9e-05,9.88221]
[1776708537507,46.06,76149.38,0.0,0.88194,9e-05,9.8986]
[1776708537704,46.06,76149.38,0.0,0.88194,9e-05,9.8986]
[1776708537845,46.06,76149.38,0.0,0.88194,9e-05,9.8986]
[1776708537957,46.06,76149.38,0.0,0.88194,9e-05,9.8986]
[1776708538294,46.06,76149.38,0.0,0.88194,9e-05,9.8986]
[1776708538363,46.06,76149.38,0.0,0.88194,9e-05,9.8986]
[1776708538457,46.06,76149.38,0.0,0.88194,9e-05,9.8986]
[1776708538470,46.06,76149.38,0.0,0.88194,9e-05,9.8986]
[1776708538584,46.06,76149.96,0.0,0.88199,9e-05,9.89585]
[1776708538636,46.06,76149.96,0.0,0.88199,9e-05,9.89585]
[1776708538708,46.06,76149.96,0.0,0.88199,9e-05,9.89585]
[1776708538867,46.06,76149.96,0.0,0.88199,9e-05,9.89585]
[1776708538911,46.06,76149.96,0.0,0.88199,9e-05,9.89585]
[1776708538944,46.06,76149.96,0.0,0.88199,9e-05,9.89585]
[1776708539201,46.06,76149.96,0.0,0.88199,9e-05,9.89585]
[1776708539445,46.06,76149.96,0.0,0.88199,9e-05,9.89585]
[1776708539499,46.06,76150.3,0.0,0.88201,9e-05,9.89416]
[1776708540258,46.06,76150.3,0.0,0.88201,9e-05,9.89416]
[1776708540356,46.06,76150.3,0.0,0.88201,9e-05,9.89416]
[1776708540356,46.06,76150.3,0.0,0.88201,9e-05,9.89416]
[1776708540467,46.06,76150.3,0.0,0.88201,9e-05,9.89416]
[1776708540423,46.06,76151.35,0.0,0.8821,9e-05,9.88921]
[1776708540700,46.06,76151.35,0.0,0.8821,9e-05,9.88921]
[1776708540919,46.06,76151.35,0.0,0.8821,9e-05,9.88921]
[1776708540969,46.06,76151.35,0.0,0.8821,9e-05,9.88921]
[1776708540985,46.06,76151.35,0.0,0.8821,9e-05,9.88921]
[1776708540996,46.06,76151.35,0.0,0.8821,9e-05,9.88921]
[1776708541119,46.06,76151.35,0.0,0.8821,9e-05,9.88921]
[1776708541221,46.06,76151.35,0.0,0.8821,9e-05,9.88921]
[1776708541245,46.06,76151.35,0.0,0.8821,9e-05,9.88921]
[1776708541251,46.06,76151.35,0.0,0.8821,9e-05,9.88921]
[1776708541451,46.06,76151.35,0.0,0.8821,9e-05,9.88921]
[1776708541258,46.06,76153.1,0.0,0.88225,9e-05,9.88054]
[1776708541526,46.06,76153.1,0.0,0.88225,9e-05,9.88054]
[1776708541715,46.06,76153.1,0.0,0.88225,9e-05,9.88054]
[1776708541727,46.06,76153.1,0.0,0.88225,9e-05,9.88054]
[1776708541874,46.06,76153.1,0.0,0.88225,9e-05,9.88054]
[1776708541927,46.06,76153.1,0.0,0.88225,9e-05,9.88054]
[1776708541956,46.06,76153.1,0.0,0.88225,9e-05,9.88054]
[1776708541986,46.06,76153.1,0.0,0.88225,9e-05,9.88054]
[1776708542003,46.06,76153.1,0.0,0.88225,9e-05,9.88054]
[1776708542189,46.06,76153.1,0.0,0.88225,9e-05,9.88054]
[1776708542225,46.06,76153.1,0.0,0.88225,9e-05,9.88054]
[1776708542245,46.06,76153.1,0.0,0.88225,9e-05,9.88054]
[1776708542325,46.06,76153.1,0.0,0.88225,9e-05,9.88054]
[1776708542447,46.06,76153.1,0.0,0.88225,9e-05,9.88054]
[1776708542402,46.06,76153.62,0.0,0.88229,9e-05,9.87825]
[1776708542572,46.06,76153.62,0.0,0.88229,9e-05,9.87825]
[1776708542633,46.06,76153.62,0.0,0.88229,9e-05,9.87825]
[1776708542719,46.06,76153.62,0.0,0.88229,9e-05,9.87825]
[1776708542872,46.06,76153.62,0.0,0.88229,9e-05,9.87825]
[1776708542880,46.06,76153.62,0.0,0.88229,9e-05,9.87825]
[1776708542959,46.06,76153.62,0.0,0.88229,9e-05,9.87825]
[1776708543013,46.06,76153.62,0.0,0.88229,9e-05,9.87825]
[1776708543188,46.06,76153.62,0.0,0.88229,9e-05,9.87825]
[1776708543297,46.06,76153.62,0.0,0.88229,9e-05,9.87825]
[1776708543397,46.06,76149.73,0.0,0.88195,9e-05,9.89767]
[1776708543636,46.06,76149.73,0.0,0.88195,9e-05,9.89767]
[1776708543758,46.06,76149.73,0.0,0.88195,9e-05,9.89767]
[1776708543954,46.06,76149.73,0.0,0.88195,9e-05,9.89767]
[1776708548308,46.07,76155.95,0.0,0.88248,9e-05,9.86733]
[1776708548965,46.07,76155.95,0.0,0.88248,9e-05,9.86733]
[1776708549042,46.07,76155.95,0.0,0.88248,9e-05,9.86733]
[1776708549076,46.07,76155.95,0.0,0.88248,9e-05,9.86733]
[1776708549192,46.07,76155.95,0.0,0.88248,9e-05,9.86733]
[1776708549265,46.07,76155.95,0.0,0.88248,9e-05,9.86733]
[1776708549412,46.07,76155.95,0.0,0.88248,9e-05,9.86733]
[1776708549447,46.07,76155.95,0.0,0.88248,9e-05,9.86733]
[1776708549427,46.07,76155.76,0.0,0.88246,9e-05,9.86859]
[1776708549544,46.07,76155.76,0.0,0.88246,9e-05,9.86859]
[1776708549948,46.07,76155.76,0.0,0.88246,9e-05,9.86859]
[1776708550063,46.07,76155.76,0.0,0.88246,9e-05,9.86859]
[1776708550099,46.07,76155.76,0.0,0.88246,9e-05,9.86859]
[1776708550170,46.07,76155.76,0.0,0.88246,9e-05,9.86859]
[1776708550202,46.07,76155.76,0.0,0.88246,9e-05,9.86859]
[1776708550283,46.07,76155.76,0.0,0.88246,9e-05,9.86859]
[1776708550441,46.07,76155.76,0.0,0.88246,9e-05,9.86859]
[1776708550322,46.07,76170.94,0.0,0.88375,8e-05,9.79351]
[1776708550520,46.07,76170.94,0.0,0.88375,8e-05,9.79351]
[1776708550583,46.07,76170.94,0.0,0.88375,8e-05,9.79351]
[1776708550618,46.07,76170.94,0.0,0.88375,8e-05,9.79351]
[1776708550696,46.07,76170.94,0.0,0.88375,8e-05,9.79351]
[1776708550811,46.07,76170.94,0.0,0.88375,8e-05,9.79351]
[1776708550945,46.07,76170.94,0.0,0.88375,8e-05,9.79351]
[1776708550999,46.07,76170.94,0.0,0.88375,8e-05,9.79351]
[1776708551159,46.07,76170.94,0.0,0.88375,8e-05,9.79351]
[1776708551198,46.07,76170.94,0.0,0.88375,8e-05,9.79351]
[1776708551203,46.07,76170.94,0.0,0.88375,8e-05,9.79351]
[1776708551361,46.07,76170.94,0.0,0.88375,8e-05,9.79351]
[1776708551425,46.07,76170.94,0.0,0.88375,8e-05,9.79351]
[1776708551441,46.07,76170.94,0.0,0.88375,8e-05,9.79351]
[1776708551383,46.07,76171.1,0.0,0.88376,8e-05,9.79289]
[1776708551626,46.07,76171.1,0.0,0.88376,8e-05,9.79289]
[1776708551639,46.07,76171.1,0.0,0.88376,8e-05,9.79289]
[1776708551698,46.07,76171.1,0.0,0.88376,8e-05,9.79289]
[1776708551877,46.07,76171.1,0.0,0.88376,8e-05,9.79289]
[1776708552336,46.07,76167.15,0.0,0.88342,8e-05,9.8127]
[1776708552687,46.07,76167.15,0.0,0.88342,8e-05,9.8127]
[1776708552721,46.07,76167.15,0.0,0.88342,8e-05,9.8127]
[1776708552794,46.07,76167.15,0.0,0.88342,8e-05,9.8127]
[1776708552884,46.07,76167.15,0.0,0.88342,8e-05,9.8127]
[1776708552945,46.07,76167.15,0.0,0.88342,8e-05,9.8127]
[1776708553158,46.07,76167.15,0.0,0.88342,8e-05,9.8127]
[1776708553207,46.07,76167.15,0.0,0.88342,8e-05,9.8127]
[1776708553430,46.07,76167.15,0.0,0.88342,8e-05,9.8127]
[1776708553480,46.07,76167.15,0.0,0.88342,8e-05,9.8127]
[1776708553343,46.07,76168.66,0.0,0.88354,8e-05,9.80553]
[1776708553569,46.07,76168.66,0.0,0.88354,8e-05,9.80553]
[1776708553674,46.07,76168.66,0.0,0.88354,8e-05,9.80553]
[1776708553700,46.07,76168.66,0.0,0.88354,8e-05,9.80553]
[1776708553814,46.07,76168.66,0.0,0.88354,8e-05,9.80553]
[1776708553821,46.07,76168.66,0.0,0.88354,8e-05,9.80553]
[1776708553942,46.07,76168.66,0.0,0.88354,8e-05,9.80553]
[1776708553945,46.07,76168.66,0.0,0.88354,8e-05,9.80553]
[1776708554137,46.07,76168.66,0.0,0.88354,8e-05,9.80553]
[1776708554197,46.07,76168.66,0.0,0.88354,8e-05,9.80553]
[1776708554249,46.07,76168.66,0.0,0.88354,8e-05,9.80553]
[1776708554446,46.07,76168.66,0.0,0.88354,8e-05,9.80553]
[1776708554349,46.07,76168.09,0.0,0.88349,8e-05,9.8086]
[1776708554555,46.07,76168.09,0.0,0.88349,8e-05,9.8086]
[1776708554620,46.07,76168.09,0.0,0.88349,8e-05,9.8086]
[1776708554695,46.07,76168.09,0.0,0.88349,8e-05,9.8086]
[1776708554754,46.07,76168.09,0.0,0.88349,8e-05,9.8086]
[1776708554758,46.07,76168.09,0.0,0.88349,8e-05,9.8086]
[1776708554950,46.07,76168.09,0.0,0.88349,8e-05,9.8086]
[1776708555076,46.07,76168.09,0.0,0.88349,8e-05,9.8086]
[1776708555189,46.07,76168.09,0.0,0.88349,8e-05,9.8086]
[1776708555208,46.07,76168.09,0.0,0.88349,8e-05,9.8086]
[1776708555425,46.07,76168.09,0.0,0.88349,8e-05,9.8086]
[1776708555487,46.07,76167.91,0.0,0.88347,8e-05,9.81002]
[1776708557839,46.07,76167.98,0.0,0.88347,8e-05,9.80992]
[1776708557948,46.07,76167.98,0.0,0.88347,8e-05,9.80992]
[1776708558093,46.07,76167.98,0.0,0.88347,8e-05,9.80992]
[1776708558198,46.07,76167.98,0.0,0.88347,8e-05,9.80992]
[1776708558203,46.07,76167.98,0.0,0.88347,8e-05,9.80992]
[1776708558428,46.07,76167.98,0.0,0.88347,8e-05,9.80992]
[1776708558446,46.07,76167.98,0.0,0.88347,8e-05,9.80992]
[1776708558500,46.07,76167.98,0.0,0.88347,8e-05,9.80992]
[1776708558378,46.07,76168.82,0.0,0.88354,8e-05,9.80602]
[1776708558547,46.07,76168.82,0.0,0.88354,8e-05,9.80602]
[1776708558670,46.07,76168.82,0.0,0.88354,8e-05,9.80602]
[1776708558704,46.07,76168.82,0.0,0.88354,8e-05,9.80602]
[1776708558834,46.07,76168.82,0.0,0.88354,8e-05,9.80602]
[1776708558850,46.07,76168.82,0.0,0.88354,8e-05,9.80602]
[1776708558948,46.07,76168.82,0.0,0.88354,8e-05,9.80602]
[1776708559190,46.07,76168.82,0.0,0.88354,8e-05,9.80602]
[1776708559199,46.07,76168.82,0.0,0.88354,8e-05,9.80602]
[1776708559430,46.07,76168.82,0.0,0.88354,8e-05,9.80602]
[1776708559440,46.07,76168.82,0.0,0.88354,8e-05,9.80602]
[1776708559385,46.07,76168.3,0.0,0.88349,8e-05,9.80884]
[1776708559688,46.07,76168.3,0.0,0.88349,8e-05,9.80884]
[1776708560392,46.07,76168.18,0.0,0.88347,8e-05,9.80968]
[1776708563413,46.08,76163.83,0.0,0.88309,9e-05,9.83213]
[1776708568448,46.08,76172.15,0.0,0.88378,8e-05,9.79199]
[1776708569491,46.08,76172.0,0.0,0.88376,8e-05,9.79298]
[1776708573483,46.09,76174.68,0.0,0.88402,8e-05,9.77566]
[1776708574490,46.09,76185.7,0.0,0.88494,8e-05,9.7216]
[1776708575222,46.09,76185.7,0.0,0.88494,8e-05,9.7216]
[1776708575366,46.09,76185.7,0.0,0.88494,8e-05,9.7216]
[1776708575452,46.09,76185.7,0.0,0.88494,8e-05,9.7216]
[1776708575497,46.09,76187.83,0.0,0.88512,8e-05,9.71147]
[1776708575695,46.09,76187.83,0.0,0.88512,8e-05,9.71147]
[1776708580266,46.09,76186.6,0.0,0.885,8e-05,9.71868]
[1776708580344,46.09,76231.45,0.0,0.88872,8e-05,9.49859]
[1776708581068,46.09,76231.45,0.0,0.88872,8e-05,9.49859]
[1776708581143,46.09,76253.0,0.0,0.89048,8e-05,9.39358]
[1776708581544,46.09,76252.75,0.0,0.89045,8e-05,9.39519]
[1776708583194,46.09,76252.75,0.0,0.89045,8e-05,9.39519]
[1776708584305,46.09,76252.39,0.0,0.89042,8e-05,9.39709]
[1776708584356,46.09,76252.39,0.0,0.89042,8e-05,9.39709]
[1776708584456,46.09,76252.39,0.0,0.89042,8e-05,9.39709]
[1776708584447,46.1,76253.39,0.0,0.8905,8e-05,9.39235]
[1776708585464,46.1,76253.39,0.0,0.8905,8e-05,9.39235]
[1776708585492,46.1,76253.39,0.0,0.8905,8e-05,9.39235]
[1776708585517,46.1,76253.39,0.0,0.8905,8e-05,9.39235]
[1776708585502,46.1,76253.31,0.0,0.89048,8e-05,9.39314]
[1776708585704,46.1,76253.31,0.0,0.89048,8e-05,9.39314]
[1776708585773,46.1,76253.31,0.0,0.89048,8e-05,9.39314]
[1776708585944,46.1,76253.31,0.0,0.89048,8e-05,9.39314]
[1776708586351,46.1,76253.31,0.0,0.89048,8e-05,9.39314]
[1776708586385,46.1,76253.31,0.0,0.89048,8e-05,9.39314]
[1776708586410,46.1,76253.31,0.0,0.89048,8e-05,9.39314]
[1776708586442,46.1,76253.31,0.0,0.89048,8e-05,9.39314]
[1776708586490,46.1,76253.31,0.0,0.89048,8e-05,9.39314]
[1776708586516,46.1,76253.31,0.0,0.89048,8e-05,9.39314]
[1776708586455,46.1,76252.8,0.0,0.89044,8e-05,9.39577]
[1776708586654,46.1,76252.8,0.0,0.89044,8e-05,9.39577]
[1776708586706,46.1,76252.8,0.0,0.89044,8e-05,9.39577]
[1776708586937,46.1,76252.8,0.0,0.89044,8e-05,9.39577]
[1776708587198,46.1,76252.8,0.0,0.89044,8e-05,9.39577]
[1776708587391,46.1,76252.8,0.0,0.89044,8e-05,9.39577]
[1776708587420,46.1,76252.8,0.0,0.89044,8e-05,9.39577]
[1776708587445,46.1,76252.8,0.0,0.89044,8e-05,9.39577]
[1776708587488,46.1,76252.8,0.0,0.89044,8e-05,9.39577]
[1776708587485,46.1,76249.58,0.0,0.89017,8e-05,9.41223]
[1776708587543,46.1,76249.58,0.0,0.89017,8e-05,9.41223]
[1776708587555,46.1,76249.58,0.0,0.89017,8e-05,9.41223]
[1776708587698,46.1,76249.58,0.0,0.89017,8e-05,9.41223]
[1776708587733,46.1,76249.58,0.0,0.89017,8e-05,9.41223]
[1776708587791,46.1,76249.58,0.0,0.89017,8e-05,9.41223]
[1776708587953,46.1,76249.58,0.0,0.89017,8e-05,9.41223]
[1776708588042,46.1,76249.82,0.0,0.89019,8e-05,9.41106]
[1776708588678,46.1,76249.82,0.0,0.89019,8e-05,9.41106]
[1776708588895,46.1,76249.82,0.0,0.89019,8e-05,9.41106]
[1776708589070,46.1,76249.82,0.0,0.89019,8e-05,9.41106]
[1776708589156,46.1,76270.97,0.0,0.89189,8e-05,9.30846]
[1776708589606,46.1,76282.43,0.0,0.8928,8e-05,9.2531]
[1776708590612,46.1,76281.91,0.0,0.89276,8e-05,9.25574]
[1776708592455,46.1,76281.91,0.0,0.89276,8e-05,9.25574]
[1776708593355,46.1,76279.54,0.0,0.89256,8e-05,9.26792]
[1776708593452,46.1,76279.54,0.0,0.89256,8e-05,9.26792]
[1776708593538,46.11,76279.84,0.0,0.89258,8e-05,9.26679]
[1776708593695,46.11,76279.84,0.0,0.89258,8e-05,9.26679]
[1776708593790,46.11,76276.23,0.0,0.89229,8e-05,9.28431]
[1776708594640,46.11,76294.07,0.0,0.89371,8e-05,9.19784]
[1776708595693,46.11,76294.07,0.0,0.89371,8e-05,9.19784]
[1776708595765,46.11,76294.07,0.0,0.89371,8e-05,9.19784]
[1776708596069,46.11,76294.07,0.0,0.89371,8e-05,9.19784]
[1776708596076,46.11,76305.86,0.0,0.89463,8e-05,9.1416]
[1776708596654,46.11,76313.13,0.0,0.8952,8e-05,9.10681]
[1776708597661,46.11,76318.31,0.0,0.8956,8e-05,9.0822]
[1776708599385,46.11,76318.31,0.0,0.8956,8e-05,9.0822]
[1776708599518,46.11,76318.31,0.0,0.8956,8e-05,9.0822]
[1776708599468,46.11,76318.8,0.0,0.89563,8e-05,9.08022]
[1776708599670,46.11,76318.8,0.0,0.89563,8e-05,9.08022]
[1776708599754,46.11,76318.8,0.0,0.89563,8e-05,9.08022]
[1776708600072,46.11,76318.8,0.0,0.89563,8e-05,9.08022]
[1776708600510,46.11,76318.8,0.0,0.89563,8e-05,9.08022]
[1776708600181,46.11,76319.58,0.0,0.89569,8e-05,9.07686]
[1776708600577,46.11,76319.58,0.0,0.89569,8e-05,9.07686]
[1776708600753,46.11,76319.58,0.0,0.89569,8e-05,9.07686]
[1776708600806,46.11,76319.58,0.0,0.89569,8e-05,9.07686]
[1776708601126,46.11,76319.58,0.0,0.89569,8e-05,9.07686]
[1776708601133,46.11,76312.95,0.0,0.89516,8e-05,9.10921]
[1776708601598,46.11,76312.95,0.0,0.89516,8e-05,9.10921]
[1776708601625,46.11,76312.95,0.0,0.89516,8e-05,9.10921]
[1776708601694,46.11,76312.95,0.0,0.89516,8e-05,9.10921]
[1776708601705,46.11,76312.95,0.0,0.89516,8e-05,9.10921]
[1776708601727,46.11,76312.95,0.0,0.89516,8e-05,9.10921]
[1776708601739,46.11,76312.95,0.0,0.89516,8e-05,9.10921]
[1776708601875,46.11,76312.95,0.0,0.89516,8e-05,9.10921]
[1776708601927,46.12,76313.71,0.0,0.89521,8e-05,9.10591]
[1776708602696,46.12,76308.46,0.0,0.8948,8e-05,9.1316]
[1776708603698,46.12,76308.46,0.0,0.8948,8e-05,9.1316]
[1776708603750,46.12,76308.46,0.0,0.8948,8e-05,9.1316]
[1776708603897,46.12,76308.46,0.0,0.8948,8e-05,9.1316]
[1776708604559,46.12,76308.46,0.0,0.8948,8e-05,9.1316]
[1776708603936,46.12,76295.05,0.0,0.89373,8e-05,9.19672]
[1776708604634,46.12,76295.05,0.0,0.89373,8e-05,9.19672]
[1776708605230,46.12,76295.05,0.0,0.89373,8e-05,9.19672]
[1776708605340,46.12,76284.91,0.0,0.89292,8e-05,9.24605]
[1776708605568,46.12,76284.91,0.0,0.89292,8e-05,9.24605]
[1776708606171,46.12,76284.91,0.0,0.89292,8e-05,9.24605]
[1776708606224,46.12,76284.91,0.0,0.89292,8e-05,9.24605]
[1776708606236,46.12,76284.91,0.0,0.89292,8e-05,9.24605]
[1776708606263,46.12,76284.91,0.0,0.89292,8e-05,9.24605]
[1776708606304,46.12,76284.91,0.0,0.89292,8e-05,9.24605]
[1776708606366,46.12,76269.95,0.0,0.89172,8e-05,9.31904]
[1776708606724,46.12,76266.64,0.0,0.89145,8e-05,9.33542]
[1776708607964,46.12,76266.64,0.0,0.89145,8e-05,9.33542]
[1776708608160,46.12,76266.64,0.0,0.89145,8e-05,9.33542]
[1776708608475,46.12,76266.64,0.0,0.89145,8e-05,9.33542]
[1776708608610,46.12,76268.01,0.0,0.89155,8e-05,9.32901]
[1776708608629,46.12,76268.01,0.0,0.89155,8e-05,9.32901]
[1776708608719,46.12,76268.01,0.0,0.89155,8e-05,9.32901]
[1776708608815,46.12,76268.01,0.0,0.89155,8e-05,9.32901]
[1776708608856,46.12,76268.01,0.0,0.89155,8e-05,9.32901]
[1776708608949,46.12,76268.01,0.0,0.89155,8e-05,9.32901]
[1776708608972,46.12,76268.01,0.0,0.89155,8e-05,9.32901]
[1776708609208,46.12,76268.01,0.0,0.89155,8e-05,9.32901]
[1776708609253,46.12,76268.01,0.0,0.89155,8e-05,9.32901]
[1776708609336,46.12,76268.01,0.0,0.89155,8e-05,9.32901]
[1776708609485,46.12,76268.01,0.0,0.89155,8e-05,9.32901]
[1776708609492,46.12,76268.01,0.0,0.89155,8e-05,9.32901]
[1776708609609,46.12,76269.37,0.0,0.89165,8e-05,9.32295]
[1776708609707,46.12,76269.37,0.0,0.89165,8e-05,9.32295]
[1776708609720,46.12,76269.37,0.0,0.89165,8e-05,9.32295]
[1776708609732,46.12,76269.37,0.0,0.89165,8e-05,9.32295]
[1776708609957,46.12,76269.37,0.0,0.89165,8e-05,9.32295]
[1776708612508,46.12,76270.65,0.0,0.89175,8e-05,9.317]
[1776708612664,46.13,76270.77,0.0,0.89175,8e-05,9.31698]
[1776708612704,46.13,76270.77,0.0,0.89175,8e-05,9.31698]
[1776708612766,46.13,76270.77,0.0,0.89175,8e-05,9.31698]
[1776708612949,46.13,76270.77,0.0,0.89175,8e-05,9.31698]
[1776708613015,46.13,76270.77,0.0,0.89175,8e-05,9.31698]
[1776708613209,46.13,76270.77,0.0,0.89175,8e-05,9.31698]
[1776708613232,46.13,76270.77,0.0,0.89175,8e-05,9.31698]
[1776708613241,46.13,76270.77,0.0,0.89175,8e-05,9.31698]
[1776708613332,46.13,76266.68,0.0,0.89142,8e-05,9.33686]
[1776708616943,46.13,76267.7,0.0,0.89149,8e-05,9.33267]
[1776708617204,46.13,76267.7,0.0,0.89149,8e-05,9.33267]
[1776708617382,46.13,76267.7,0.0,0.89149,8e-05,9.33267]
[1776708617434,46.13,76267.7,0.0,0.89149,8e-05,9.33267]
[1776708617498,46.13,76267.7,0.0,0.89149,8e-05,9.33267]
[1776708617549,46.13,76267.7,0.0,0.89149,8e-05,9.33267]
[1776708617690,46.13,76267.96,0.0,0.89151,8e-05,9.33166]
[1776708617814,46.13,76267.96,0.0,0.89151,8e-05,9.33166]
[1776708617866,46.13,76267.96,0.0,0.89151,8e-05,9.33166]
[1776708617947,46.13,76267.96,0.0,0.89151,8e-05,9.33166]
[1776708618189,46.13,76267.96,0.0,0.89151,8e-05,9.33166]
[1776708618273,46.13,76267.96,0.0,0.89151,8e-05,9.33166]
[1776708618276,46.13,76267.96,0.0,0.89151,8e-05,9.33166]
[1776708618446,46.13,76267.96,0.0,0.89151,8e-05,9.33166]
[1776708618508,46.13,76267.96,0.0,0.89151,8e-05,9.33166]
[1776708618701,46.13,76267.68,0.0,0.89148,8e-05,9.33354]
[1776708618703,46.13,76267.68,0.0,0.89148,8e-05,9.33354]
[1776708618765,46.13,76267.68,0.0,0.89148,8e-05,9.33354]
[1776708618813,46.13,76267.68,0.0,0.89148,8e-05,9.33354]
[1776708618826,46.13,76267.68,0.0,0.89148,8e-05,9.33354]
[1776708618951,46.13,76267.68,0.0,0.89148,8e-05,9.33354]
[1776708619052,46.13,76267.68,0.0,0.89148,8e-05,9.33354]
[1776708619161,46.13,76267.68,0.0,0.89148,8e-05,9.33354]
[1776708619273,46.13,76267.68,0.0,0.89148,8e-05,9.33354]
[1776708619771,46.13,76265.61,0.0,0.89131,8e-05,9.3436]
[1776708619927,46.13,76256.83,0.0,0.89059,8e-05,9.38682]
[1776708621829,46.13,76260.43,0.0,0.89087,8e-05,9.36988]
[1776708626869,46.14,76257.16,0.0,0.89059,8e-05,9.3873]
[1776708627876,46.14,76261.26,0.0,0.89091,8e-05,9.36753]
[1776708629601,46.15,76260.23,0.0,0.8908,8e-05,9.37468]
[1776708629626,46.15,76260.23,0.0,0.8908,8e-05,9.37468]
[1776708629682,46.15,76260.23,0.0,0.8908,8e-05,9.37468]
[1776708629725,46.15,76260.23,0.0,0.8908,8e-05,9.37468]
[1776708629778,46.15,76260.23,0.0,0.8908,8e-05,9.37468]
[1776708629892,46.15,76260.23,0.0,0.8908,8e-05,9.37468]
[1776708629904,46.15,76260.23,0.0,0.8908,8e-05,9.37468]
[1776708629956,46.15,76260.23,0.0,0.8908,8e-05,9.37468]
[1776708629994,46.15,76259.3,0.0,0.89069,8e-05,9.38123]
[1776708631879,46.16,76261.52,0.0,0.89084,8e-05,9.37235]
[1776708631950,46.16,76261.52,0.0,0.89084,8e-05,9.37235]
[1776708632083,46.16,76261.52,0.0,0.89084,8e-05,9.37235]
[1776708632097,46.16,76261.52,0.0,0.89084,8e-05,9.37235]
[1776708632204,46.16,76261.52,0.0,0.89084,8e-05,9.37235]
[1776708632250,46.17,76265.95,0.0,0.89121,8e-05,9.34775]
[1776708632875,46.17,76265.95,0.0,0.89121,8e-05,9.34775]
[1776708632956,46.17,76265.95,0.0,0.89121,8e-05,9.34775]
[1776708632981,46.17,76265.95,0.0,0.89121,8e-05,9.34775]
[1776708633207,46.17,76265.95,0.0,0.89121,8e-05,9.34775]
[1776708633411,46.17,76265.95,0.0,0.89121,8e-05,9.34775]
[1776708633447,46.17,76265.95,0.0,0.89121,8e-05,9.34775]
[1776708633590,46.17,76270.95,0.0,0.8916,8e-05,9.32403]
[1776708633625,46.17,76270.95,0.0,0.8916,8e-05,9.32403]
[1776708633706,46.17,76270.95,0.0,0.8916,8e-05,9.32403]
[1776708634169,46.17,76270.95,0.0,0.8916,8e-05,9.32403]
[1776708634200,46.17,76270.95,0.0,0.8916,8e-05,9.32403]
[1776708634297,46.17,76270.95,0.0,0.8916,8e-05,9.32403]
[1776708634443,46.17,76270.95,0.0,0.8916,8e-05,9.32403]
[1776708634508,46.17,76269.41,0.0,0.89148,8e-05,9.33151]
[1776708637806,46.17,76270.83,0.0,0.89159,8e-05,9.32472]
[1776708637918,46.17,76270.83,0.0,0.89159,8e-05,9.32472]
[1776708637952,46.17,76270.83,0.0,0.89159,8e-05,9.32472]
[1776708638067,46.17,76270.83,0.0,0.89159,8e-05,9.32472]
[1776708638135,46.17,76270.83,0.0,0.89159,8e-05,9.32472]
[1776708638205,46.17,76270.83,0.0,0.89159,8e-05,9.32472]
[1776708638273,46.17,76270.83,0.0,0.89159,8e-05,9.32472]
[1776708638379,46.17,76270.83,0.0,0.89159,8e-05,9.32472]
[1776708638446,46.17,76270.83,0.0,0.89159,8e-05,9.32472]
[1776708638460,46.17,76270.83,0.0,0.89159,8e-05,9.32472]
[1776708638473,46.17,76260.68,0.0,0.89077,8e-05,9.37409]
[1776708639014,46.17,76260.68,0.0,0.89077,8e-05,9.37409]
[1776708639081,46.17,76260.68,0.0,0.89077,8e-05,9.37409]
[1776708639126,46.17,76260.68,0.0,0.89077,8e-05,9.37409]
[1776708639201,46.17,76260.68,0.0,0.89077,8e-05,9.37409]
[1776708639213,46.18,76253.91,0.0,0.89015,8e-05,9.41149]
[1776708640336,46.18,76253.91,0.0,0.89015,8e-05,9.41149]
[1776708640973,46.19,76252.79,0.0,0.89006,8e-05,9.41733]
[1776708641117,46.19,76252.79,0.0,0.89006,8e-05,9.41733]
[1776708641230,46.19,76252.79,0.0,0.89006,8e-05,9.41733]
[1776708641359,46.19,76252.79,0.0,0.89006,8e-05,9.41733]
[1776708641437,46.19,76290.98,0.0,0.89312,8e-05,9.23212]
[1776708641982,46.19,76300.06,0.0,0.89384,8e-05,9.18865]
[1776708644509,46.19,76301.08,0.0,0.89391,8e-05,9.18396]
[1776708645580,46.19,76299.47,0.0,0.89378,8e-05,9.19244]
[1776708645602,46.19,76300.65,0.0,0.89387,8e-05,9.18699]
[1776708645635,46.19,76300.65,0.0,0.89387,8e-05,9.18699]
[1776708645709,46.19,76300.65,0.0,0.89387,8e-05,9.18699]
[1776708646010,46.19,76300.31,0.0,0.89384,8e-05,9.18863]
[1776708646794,46.19,76300.31,0.0,0.89384,8e-05,9.18863]
[1776708646828,46.19,76300.31,0.0,0.89384,8e-05,9.18863]
[1776708646945,46.19,76300.31,0.0,0.89384,8e-05,9.18863]
[1776708646994,46.19,76300.31,0.0,0.89384,8e-05,9.18863]
[1776708647160,46.19,76300.31,0.0,0.89384,8e-05,9.18863]
[1776708647215,46.19,76300.31,0.0,0.89384,8e-05,9.18863]
[1776708647250,46.19,76303.44,0.0,0.89408,8e-05,9.17375]
[1776708647665,46.19,76303.44,0.0,0.89408,8e-05,9.17375]
[1776708647692,46.19,76303.44,0.0,0.89408,8e-05,9.17375]
[1776708647721,46.19,76303.44,0.0,0.89408,8e-05,9.17375]
[1776708647731,46.19,76303.44,0.0,0.89408,8e-05,9.17375]
[1776708647785,46.19,76303.44,0.0,0.89408,8e-05,9.17375]
[1776708647793,46.19,76303.44,0.0,0.89408,8e-05,9.17375]
[1776708647844,46.19,76303.44,0.0,0.89408,8e-05,9.17375]
[1776708647864,46.19,76303.44,0.0,0.89408,8e-05,9.17375]
[1776708647949,46.19,76303.44,0.0,0.89408,8e-05,9.17375]
[1776708648522,46.19,76303.44,0.0,0.89408,8e-05,9.17375]
[1776708648623,46.19,76303.97,0.0,0.89412,8e-05,9.17171]
[1776708648674,46.19,76303.97,0.0,0.89412,8e-05,9.17171]
[1776708648696,46.19,76303.97,0.0,0.89412,8e-05,9.17171]
[1776708648724,46.19,76303.97,0.0,0.89412,8e-05,9.17171]
[1776708648739,46.19,76303.97,0.0,0.89412,8e-05,9.17171]
[1776708648760,46.19,76303.97,0.0,0.89412,8e-05,9.17171]
[1776708648795,46.19,76303.97,0.0,0.89412,8e-05,9.17171]
[1776708648806,46.19,76303.97,0.0,0.89412,8e-05,9.17171]
[1776708648871,46.19,76303.97,0.0,0.89412,8e-05,9.17171]
[1776708648882,46.19,76303.97,0.0,0.89412,8e-05,9.17171]
[1776708648956,46.19,76303.97,0.0,0.89412,8e-05,9.17171]
[1776708649195,46.19,76303.97,0.0,0.89412,8e-05,9.17171]
[1776708649254,46.19,76308.02,0.0,0.89444,8e-05,9.15217]
[1776708649716,46.19,76308.02,0.0,0.89444,8e-05,9.15217]
[1776708649743,46.19,76308.02,0.0,0.89444,8e-05,9.15217]
[1776708649772,46.19,76308.02,0.0,0.89444,8e-05,9.15217]
[1776708649806,46.19,76308.02,0.0,0.89444,8e-05,9.15217]
[1776708649955,46.19,76308.02,0.0,0.89444,8e-05,9.15217]
[1776708650029,46.19,76308.02,0.0,0.89444,8e-05,9.15217]
[1776708650183,46.19,76308.02,0.0,0.89444,8e-05,9.15217]
[1776708650189,46.19,76308.02,0.0,0.89444,8e-05,9.15217]
[1776708650454,46.19,76308.02,0.0,0.89444,8e-05,9.15217]
[1776708650502,46.2,76307.18,0.0,0.89436,8e-05,9.15651]
[1776708650748,46.2,76307.18,0.0,0.89436,8e-05,9.15651]
[1776708650756,46.2,76307.18,0.0,0.89436,8e-05,9.15651]
[1776708650894,46.2,76307.18,0.0,0.89436,8e-05,9.15651]
[1776708650956,46.2,76307.18,0.0,0.89436,8e-05,9.15651]
[1776708651039,46.2,76307.18,0.0,0.89436,8e-05,9.15651]
[1776708651084,46.2,76307.18,0.0,0.89436,8e-05,9.15651]
[1776708651200,46.2,76307.18,0.0,0.89436,8e-05,9.15651]
[1776708651340,46.2,76307.18,0.0,0.89436,8e-05,9.15651]
[1776708651443,46.2,76307.18,0.0,0.89436,8e-05,9.15651]
[1776708651447,46.2,76307.18,0.0,0.89436,8e-05,9.15651]
[1776708651568,46.2,76307.18,0.0,0.89436,8e-05,9.15651]
[1776708651544,46.2,76300.03,0.0,0.8938,8e-05,9.19129]
[1776708652567,46.2,76300.03,0.0,0.8938,8e-05,9.19129]
[1776708652720,46.2,76298.8,0.0,0.89369,8e-05,9.19746]
[1776708652834,46.2,76298.8,0.0,0.89369,8e-05,9.19746]
[1776708652873,46.2,76298.8,0.0,0.89369,8e-05,9.19746]
[1776708653231,46.2,76290.77,0.0,0.89305,8e-05,9.23648]
[1776708654231,46.2,76290.77,0.0,0.89305,8e-05,9.23648]
[1776708654253,46.2,76285.93,0.0,0.89266,8e-05,9.26006]
[1776708654857,46.2,76285.93,0.0,0.89266,8e-05,9.26006]
[1776708654951,46.2,76285.93,0.0,0.89266,8e-05,9.26006]
[1776708655229,46.2,76285.93,0.0,0.89266,8e-05,9.26006]
[1776708655270,46.2,76285.93,0.0,0.89266,8e-05,9.26006]
[1776708655447,46.2,76285.93,0.0,0.89266,8e-05,9.26006]
[1776708655496,46.2,76285.93,0.0,0.89266,8e-05,9.26006]
[1776708655612,46.2,76285.93,0.0,0.89266,8e-05,9.26006]
[1776708655620,46.2,76268.23,0.0,0.89123,8e-05,9.3471]
[1776708655717,46.2,76268.23,0.0,0.89123,8e-05,9.3471]
[1776708655731,46.2,76268.23,0.0,0.89123,8e-05,9.3471]
[1776708655838,46.2,76268.23,0.0,0.89123,8e-05,9.3471]
[1776708655940,46.2,76268.23,0.0,0.89123,8e-05,9.3471]
[1776708655955,46.2,76268.23,0.0,0.89123,8e-05,9.3471]
[1776708656149,46.2,76268.23,0.0,0.89123,8e-05,9.3471]
[1776708656201,46.2,76268.23,0.0,0.89123,8e-05,9.3471]
[1776708656227,46.2,76268.23,0.0,0.89123,8e-05,9.3471]
[1776708656451,46.2,76268.23,0.0,0.89123,8e-05,9.3471]
[1776708656620,46.2,76268.23,0.0,0.89123,8e-05,9.3471]
[1776708656629,46.2,76268.23,0.0,0.89123,8e-05,9.3471]
[1776708656547,46.2,76262.07,0.0,0.89073,8e-05,9.37703]
[1776708656708,46.2,76262.07,0.0,0.89073,8e-05,9.37703]
[1776708656744,46.2,76262.07,0.0,0.89073,8e-05,9.37703]
[1776708656887,46.2,76262.07,0.0,0.89073,8e-05,9.37703]
[1776708656906,46.2,76262.07,0.0,0.89073,8e-05,9.37703]
[1776708656952,46.2,76262.07,0.0,0.89073,8e-05,9.37703]
[1776708657017,46.2,76262.07,0.0,0.89073,8e-05,9.37703]
[1776708657178,46.2,76262.07,0.0,0.89073,8e-05,9.37703]
[1776708657211,46.2,76262.07,0.0,0.89073,8e-05,9.37703]
[1776708657316,46.2,76262.07,0.0,0.89073,8e-05,9.37703]
[1776708657325,46.2,76262.07,0.0,0.89073,8e-05,9.37703]
[1776708657436,46.2,76262.07,0.0,0.89073,8e-05,9.37703]
[1776708657443,46.2,76262.07,0.0,0.89073,8e-05,9.37703]
[1776708657624,46.2,76262.07,0.0,0.89073,8e-05,9.37703]
[1776708657536,46.2,76265.74,0.0,0.89103,8e-05,9.35875]
[1776708657721,46.2,76265.74,0.0,0.89103,8e-05,9.35875]
[1776708657760,46.2,76265.74,0.0,0.89103,8e-05,9.35875]
[1776708657871,46.2,76265.74,0.0,0.89103,8e-05,9.35875]
[1776708657953,46.2,76265.74,0.0,0.89103,8e-05,9.35875]
[1776708658018,46.2,76265.74,0.0,0.89103,8e-05,9.35875]
[1776708658025,46.2,76265.74,0.0,0.89103,8e-05,9.35875]
[1776708658152,46.2,76265.74,0.0,0.89103,8e-05,9.35875]
[1776708658255,46.2,76265.74,0.0,0.89103,8e-05,9.35875]
[1776708658366,46.2,76265.74,0.0,0.89103,8e-05,9.35875]
[1776708658425,46.2,76265.89,0.0,0.89105,8e-05,9.35785]
[1776708658948,46.2,76265.89,0.0,0.89105,8e-05,9.35785]
[1776708658997,46.2,76265.89,0.0,0.89105,8e-05,9.35785]
[1776708659160,46.2,76265.89,0.0,0.89105,8e-05,9.35785]
[1776708659278,46.2,76265.89,0.0,0.89105,8e-05,9.35785]
[1776708659333,46.2,76265.89,0.0,0.89105,8e-05,9.35785]
[1776708659364,46.2,76266.37,0.0,0.89109,8e-05,9.35537]
[1776708659952,46.2,76266.37,0.0,0.89109,8e-05,9.35537]
[1776708660011,46.2,76266.37,0.0,0.89109,8e-05,9.35537]
[1776708660028,46.2,76266.37,0.0,0.89109,8e-05,9.35537]
[1776708660140,46.2,76266.37,0.0,0.89109,8e-05,9.35537]
[1776708660339,46.2,76266.37,0.0,0.89109,8e-05,9.35537]
[1776708660384,46.2,76265.45,0.0,0.89102,8e-05,9.35973]
[1776708660946,46.2,76265.45,0.0,0.89102,8e-05,9.35973]
[1776708661119,46.2,76269.19,0.0,0.89132,8e-05,9.34141]
[1776708662126,46.2,76277.98,0.0,0.89202,8e-05,9.29888]
[1776708662928,46.2,76277.98,0.0,0.89202,8e-05,9.29888]
[1776708663134,46.2,76288.15,0.0,0.89283,8e-05,9.25035]
[1776708664141,46.2,76288.63,0.0,0.89286,8e-05,9.24818]
[1776708665199,46.2,76288.63,0.0,0.89286,8e-05,9.24818]
[1776708668174,46.2,76295.32,0.0,0.89338,8e-05,9.21641]
[1776708669181,46.2,76301.66,0.0,0.89388,8e-05,9.18598]
[1776708670188,46.21,76303.23,0.0,0.894,8e-05,9.17863]
[1776708674220,46.21,76298.62,0.0,0.89362,8e-05,9.20185]
[1776708675227,46.21,76297.05,0.0,0.8935,8e-05,9.20963]
[1776708677242,46.21,76279.82,0.0,0.89212,8e-05,9.29336]
[1776708677877,46.21,76279.82,0.0,0.89212,8e-05,9.29336]
[1776708677907,46.21,76279.82,0.0,0.89212,8e-05,9.29336]
[1776708678249,46.21,76268.71,0.0,0.89121,8e-05,9.34785]
[1776708679256,46.21,76272.72,0.0,0.89154,8e-05,9.32837]
[1776708680263,46.21,76278.0,0.0,0.89196,8e-05,9.30288]
[1776708681128,46.21,76278.0,0.0,0.89196,8e-05,9.30288]
[1776708681270,46.21,76281.65,0.0,0.89224,8e-05,9.28569]
[1776708681939,46.21,76281.65,0.0,0.89224,8e-05,9.28569]
[1776708682277,46.21,76284.33,0.0,0.89246,8e-05,9.27279]
[1776708684291,46.22,76286.68,0.0,0.89264,8e-05,9.26162]
[1776708686305,46.22,76282.42,0.0,0.89228,8e-05,9.28347]
[1776708687124,46.22,76282.42,0.0,0.89228,8e-05,9.28347]
[1776708687312,46.22,76287.94,0.0,0.89271,8e-05,9.25753]
[1776708687767,46.22,76287.94,0.0,0.89271,8e-05,9.25753]
[1776708688319,46.23,76289.53,0.0,0.89282,8e-05,9.25102]
[1776708689326,46.23,76291.11,0.0,0.89292,8e-05,9.24467]
[1776708690919,46.23,76289.85,0.0,0.8928,8e-05,9.25214]
[1776708691340,46.24,76287.46,0.0,0.89264,8e-05,9.25986]
[1776708692905,46.24,76286.36,0.0,0.89253,8e-05,9.26626]
[1776708693357,46.25,76277.33,0.0,0.89179,8e-05,9.31099]
[1776708694364,46.25,76275.49,0.0,0.89165,8e-05,9.31994]
[1776708696286,46.25,76274.63,0.0,0.89158,8e-05,9.32413]
[1776708696958,46.25,76274.83,0.0,0.89159,8e-05,9.32318]
[1776708698393,46.25,76277.37,0.0,0.8918,8e-05,9.3109]
[1776708701415,46.25,76275.6,0.0,0.89165,8e-05,9.31961]
[1776708702422,46.25,76277.2,0.0,0.89178,8e-05,9.31188]
[1776708703373,46.25,76277.2,0.0,0.89178,8e-05,9.31188]
[1776708703431,46.25,76247.49,0.0,0.88938,8e-05,9.45623]
[1776708703694,46.25,76247.49,0.0,0.88938,8e-05,9.45623]
[1776708703812,46.25,76247.49,0.0,0.88938,8e-05,9.45623]
[1776708704018,46.25,76247.49,0.0,0.88938,8e-05,9.45623]
[1776708704429,46.25,76247.49,0.0,0.88938,8e-05,9.45623]
[1776708704436,46.25,76241.41,0.0,0.88888,8e-05,9.48615]
[1776708705102,46.25,76241.41,0.0,0.88888,8e-05,9.48615]
[1776708705120,46.25,76241.41,0.0,0.88888,8e-05,9.48615]
[1776708705444,46.25,76244.56,0.0,0.88913,8e-05,9.47105]
[1776708705821,46.25,76244.56,0.0,0.88913,8e-05,9.47105]
[1776708706039,46.25,76244.56,0.0,0.88913,8e-05,9.47105]
[1776708706451,46.25,76264.15,0.0,0.89072,8e-05,9.37602]
[1776708706773,46.25,76264.15,0.0,0.89072,8e-05,9.37602]
[1776708706872,46.25,76264.15,0.0,0.89072,8e-05,9.37602]
[1776708707296,46.25,76264.15,0.0,0.89072,8e-05,9.37602]
[1776708707458,46.25,76260.87,0.0,0.89045,8e-05,9.39198]
[1776708708404,46.25,76260.87,0.0,0.89045,8e-05,9.39198]
[1776708708465,46.25,76253.79,0.0,0.88987,8e-05,9.42682]
[1776708709474,46.25,76252.04,0.0,0.88972,8e-05,9.43572]
[1776708710481,46.25,76230.76,0.0,0.88797,8e-05,9.53979]
[1776708711488,46.25,76227.47,0.0,0.8877,8e-05,9.55617]
[1776708712494,46.26,76230.2,0.0,0.88792,8e-05,9.54301]
[1776708713886,46.26,76228.65,0.0,0.88779,8e-05,9.55072]
[1776708714226,46.26,76228.65,0.0,0.88779,8e-05,9.55072]
[1776708714620,46.26,76228.65,0.0,0.88779,8e-05,9.55072]
[1776708714520,46.26,76233.58,0.0,0.88819,8e-05,9.52681]
[1776708715523,46.26,76222.61,0.0,0.88729,8e-05,9.58042]
[1776708716529,46.26,76226.1,0.0,0.88757,8e-05,9.56355]
[1776708717537,46.26,76224.24,0.0,0.88742,8e-05,9.57274]
[1776708718274,46.26,76224.24,0.0,0.88742,8e-05,9.57274]
[1776708718549,46.26,76228.51,0.0,0.88777,8e-05,9.552]
[1776708719531,46.26,76228.51,0.0,0.88777,8e-05,9.552]
[1776708719554,46.26,76235.29,0.0,0.88833,8e-05,9.51901]
[1776708720561,46.26,76240.88,0.0,0.88878,8e-05,9.49189]
[1776708722575,46.26,76231.83,0.0,0.88803,8e-05,9.53645]
[1776708723582,46.26,76228.78,0.0,0.88778,8e-05,9.55156]
[1776708724458,46.26,76228.78,0.0,0.88778,8e-05,9.55156]
[1776708724590,46.26,76228.83,0.0,0.88778,8e-05,9.55147]
[1776708725600,46.26,76236.7,0.0,0.88842,8e-05,9.51319]
[1776708726607,46.26,76245.95,0.0,0.88918,8e-05,9.46801]
[1776708727661,46.26,76245.95,0.0,0.88918,8e-05,9.46801]
[1776708727664,46.26,76261.2,0.0,0.89042,8e-05,9.3938]
[1776708728627,46.26,76280.03,0.0,0.89194,8e-05,9.30226]
[1776708729636,46.26,76282.09,0.0,0.89211,8e-05,9.29218]
[1776708730641,46.26,76273.96,0.0,0.89146,8e-05,9.33158]
[1776708731304,46.26,76273.96,0.0,0.89146,8e-05,9.33158]
[1776708731648,46.26,76271.8,0.0,0.89127,8e-05,9.34248]
[1776708732247,46.26,76271.8,0.0,0.89127,8e-05,9.34248]
[1776708732301,46.26,76271.8,0.0,0.89127,8e-05,9.34248]
[1776708732458,46.26,76271.8,0.0,0.89127,8e-05,9.34248]
[1776708734672,46.26,76263.28,0.0,0.89058,8e-05,9.38425]
[1776708735679,46.26,76261.36,0.0,0.89042,8e-05,9.39392]
[1776708736418,46.26,76261.36,0.0,0.89042,8e-05,9.39392]
[1776708737450,46.26,76260.87,0.0,0.89038,8e-05,9.39643]
[1776708739706,46.27,76269.37,0.0,0.89106,8e-05,9.35543]
[1776708740714,46.27,76278.72,0.0,0.89181,8e-05,9.31017]
[1776708741721,46.27,76278.51,0.0,0.89179,8e-05,9.31119]
[1776708742453,46.27,76278.51,0.0,0.89179,8e-05,9.31119]
[1776708742727,46.27,76275.79,0.0,0.89158,8e-05,9.32437]
[1776708743241,46.27,76275.79,0.0,0.89158,8e-05,9.32437]
[1776708744742,46.27,76272.84,0.0,0.89134,8e-05,9.33863]
[1776708745749,46.27,76275.34,0.0,0.89154,8e-05,9.32648]
[1776708747449,46.27,76275.34,0.0,0.89154,8e-05,9.32648]
[1776708747868,46.27,76276.48,0.0,0.89163,8e-05,9.32093]
[1776708748204,46.27,76276.48,0.0,0.89163,8e-05,9.32093]
[1776708748297,46.27,76291.68,0.0,0.89285,8e-05,9.24738]
[1776708748770,46.27,76298.44,0.0,0.89338,8e-05,9.21484]
[1776708749777,46.27,76301.47,0.0,0.89362,8e-05,9.20037]
[1776708752798,46.27,76293.93,0.0,0.89306,8e-05,9.23213]
[1776708753804,46.27,76290.04,0.0,0.89275,8e-05,9.25103]
[1776708756826,46.27,76286.92,0.0,0.8925,8e-05,9.26635]
[1776708759848,46.27,76288.97,0.0,0.89266,8e-05,9.25661]
[1776708764883,46.27,76290.99,0.0,0.89282,8e-05,9.24722]
[1776708769918,46.27,76290.52,0.0,0.89277,8e-05,9.2499]
[1776708770925,46.27,76288.26,0.0,0.89259,8e-05,9.2609]
[1776708772939,46.27,76290.54,0.0,0.89277,8e-05,9.25001]
[1776708774954,46.27,76293.87,0.0,0.89303,8e-05,9.23409]
[1776708776968,46.27,76295.95,0.0,0.89319,8e-05,9.22424]
[1776708780996,46.28,76297.6,0.0,0.89332,8e-05,9.21672]
[1776708783010,46.28,76295.7,0.0,0.89316,8e-05,9.22613]
[1776708785023,46.28,76297.56,0.0,0.89331,8e-05,9.21736]
[1776708786103,46.28,76297.56,0.0,0.89331,8e-05,9.21736]
[1776708786106,46.28,76308.26,0.0,0.89415,8e-05,9.16589]
[1776708787038,46.28,76311.31,0.0,0.89439,8e-05,9.15139]
[1776708789884,46.28,76311.69,0.0,0.89441,8e-05,9.14999]
[1776708790059,46.28,76313.01,0.0,0.89451,8e-05,9.14386]
[1776708792067,46.28,76313.7,0.0,0.89456,8e-05,9.14076]
[1776708792189,46.28,76313.7,0.0,0.89456,8e-05,9.14076]
[1776708792292,46.28,76313.7,0.0,0.89456,8e-05,9.14076]
[1776708792393,46.28,76315.34,0.0,0.89469,8e-05,9.13311]
[1776708793080,46.28,76317.86,0.0,0.89488,8e-05,9.12123]
[1776708794086,46.28,76320.36,0.0,0.89507,8e-05,9.10948]
[1776708796101,46.29,76321.99,0.0,0.89519,8e-05,9.10222]
[1776708797334,46.29,76321.99,0.0,0.89519,8e-05,9.10222]
[1776708798115,46.29,76317.47,0.0,0.89483,8e-05,9.12454]
[1776708799122,46.29,76314.44,0.0,0.89459,8e-05,9.13937]
[1776708801437,46.29,76313.42,0.0,0.8945,8e-05,9.14452]
[1776708801538,46.29,76313.42,0.0,0.8945,8e-05,9.14452]
[1776708802143,46.29,76307.84,0.0,0.89406,8e-05,9.17185]
[1776708803150,46.29,76301.22,0.0,0.89353,8e-05,9.20395]
[1776708804157,46.29,76297.91,0.0,0.89327,8e-05,9.22006]
[1776708805370,46.29,76297.91,0.0,0.89327,8e-05,9.22006]
[1776708805544,46.29,76297.91,0.0,0.89327,8e-05,9.22006]
[1776708805678,46.29,76297.91,0.0,0.89327,8e-05,9.22006]
[1776708805692,46.29,76297.91,0.0,0.89327,8e-05,9.22006]
[1776708805729,46.29,76290.3,0.0,0.89266,8e-05,9.25693]
[1776708806456,46.29,76290.3,0.0,0.89266,8e-05,9.25693]
[1776708806607,46.29,76290.3,0.0,0.89266,8e-05,9.25693]
[1776708806645,46.29,76280.9,0.0,0.8919,8e-05,9.30268]
[1776708807182,46.29,76275.2,0.0,0.89144,8e-05,9.33051]
[1776708811210,46.3,76283.71,0.0,0.89216,8e-05,9.285]
[1776708812217,46.3,76286.89,0.0,0.89241,8e-05,9.2699]
[1776708813705,46.3,76286.89,0.0,0.89241,8e-05,9.2699]
[1776708813947,46.3,76288.11,0.0,0.8925,8e-05,9.26436]
[1776708817252,46.3,76282.05,0.0,0.89201,8e-05,9.29386]
[1776708818259,46.3,76278.0,0.0,0.89169,8e-05,9.31348]
[1776708818960,46.3,76278.0,0.0,0.89169,8e-05,9.31348]
[1776708819654,46.3,76278.0,0.0,0.89169,8e-05,9.31348]
[1776708819661,46.3,76272.7,0.0,0.89126,8e-05,9.33914]
[1776708820771,46.3,76272.7,0.0,0.89126,8e-05,9.33914]
[1776708820788,46.31,76268.21,0.0,0.89083,8e-05,9.36519]
[1776708821346,46.31,76268.21,0.0,0.89083,8e-05,9.36519]
[1776708821448,46.31,76261.99,0.0,0.89032,8e-05,9.39575]
[1776708822286,46.32,76265.39,0.0,0.89059,8e-05,9.37961]
[1776708823294,46.32,76268.45,0.0,0.89083,8e-05,9.36515]
[1776708828329,46.32,76269.63,0.0,0.89091,8e-05,9.36075]
[1776708829422,46.32,76269.63,0.0,0.89091,8e-05,9.36075]
[1776708829464,46.32,76269.63,0.0,0.89091,8e-05,9.36075]
[1776708829550,46.32,76276.28,0.0,0.89145,8e-05,9.32782]
[1776708830343,46.32,76280.99,0.0,0.89183,8e-05,9.305]
[1776708831350,46.32,76285.06,0.0,0.89216,8e-05,9.28533]
[1776708832357,46.32,76293.04,0.0,0.89279,8e-05,9.24683]
[1776708833363,46.32,76299.32,0.0,0.89329,8e-05,9.21662]
[1776708834371,46.32,76303.64,0.0,0.89363,8e-05,9.19594]
[1776708836285,46.32,76303.03,0.0,0.89358,8e-05,9.19904]
[1776708836354,46.32,76303.03,0.0,0.89358,8e-05,9.19904]
[1776708836473,46.32,76303.03,0.0,0.89358,8e-05,9.19904]
[1776708836548,46.32,76315.64,0.0,0.89457,8e-05,9.13852]
[1776708837394,46.32,76325.44,0.0,0.89534,8e-05,9.09171]
[1776708838401,46.32,76326.34,0.0,0.8954,8e-05,9.08771]
[1776708839563,46.32,76326.34,0.0,0.8954,8e-05,9.08771]
[1776708839611,46.32,76329.99,0.0,0.89568,8e-05,9.07053]
[1776708840706,46.32,76329.99,0.0,0.89568,8e-05,9.07053]
[1776708840710,46.32,76329.99,0.0,0.89568,8e-05,9.07053]
[1776708840764,46.33,76330.04,0.0,0.89568,8e-05,9.07065]
[1776708841942,46.33,76330.62,0.0,0.89572,8e-05,9.06822]
[1776708842074,46.33,76330.62,0.0,0.89572,8e-05,9.06822]
[1776708842119,46.33,76330.62,0.0,0.89572,8e-05,9.06822]
[1776708842193,46.33,76330.62,0.0,0.89572,8e-05,9.06822]
[1776708842582,46.33,76330.62,0.0,0.89572,8e-05,9.06822]
[1776708842601,46.33,76330.62,0.0,0.89572,8e-05,9.06822]
[1776708842731,46.33,76330.62,0.0,0.89572,8e-05,9.06822]
[1776708842808,46.33,76330.62,0.0,0.89572,8e-05,9.06822]
[1776708842784,46.33,76328.24,0.0,0.89553,8e-05,9.07999]
[1776708842857,46.33,76328.24,0.0,0.89553,8e-05,9.07999]
[1776708842952,46.33,76328.24,0.0,0.89553,8e-05,9.07999]
[1776708843145,46.33,76328.24,0.0,0.89553,8e-05,9.07999]
[1776708843271,46.33,76328.24,0.0,0.89553,8e-05,9.07999]
[1776708843436,46.33,76324.43,0.0,0.89522,8e-05,9.09861]
[1776708844138,46.33,76324.43,0.0,0.89522,8e-05,9.09861]
[1776708844783,46.33,76324.43,0.0,0.89522,8e-05,9.09861]
[1776708844835,46.33,76324.43,0.0,0.89522,8e-05,9.09861]
[1776708844443,46.33,76318.91,0.0,0.89479,8e-05,9.12543]
[1776708844925,46.33,76318.91,0.0,0.89479,8e-05,9.12543]
[1776708844965,46.33,76318.91,0.0,0.89479,8e-05,9.12543]
[1776708845100,46.33,76318.91,0.0,0.89479,8e-05,9.12543]
[1776708845143,46.33,76318.91,0.0,0.89479,8e-05,9.12543]
[1776708845321,46.33,76318.91,0.0,0.89479,8e-05,9.12543]
[1776708845592,46.33,76318.91,0.0,0.89479,8e-05,9.12543]
[1776708845631,46.33,76318.91,0.0,0.89479,8e-05,9.12543]
[1776708845692,46.33,76318.91,0.0,0.89479,8e-05,9.12543]
[1776708845719,46.33,76314.01,0.0,0.8944,8e-05,9.14925]
[1776708845956,46.33,76314.01,0.0,0.8944,8e-05,9.14925]
[1776708845963,46.33,76314.01,0.0,0.8944,8e-05,9.14925]
[1776708846110,46.33,76314.01,0.0,0.8944,8e-05,9.14925]
[1776708846206,46.33,76314.01,0.0,0.8944,8e-05,9.14925]
[1776708846239,46.33,76314.01,0.0,0.8944,8e-05,9.14925]
[1776708846299,46.33,76314.01,0.0,0.8944,8e-05,9.14925]
[1776708846322,46.33,76314.01,0.0,0.8944,8e-05,9.14925]
[1776708846455,46.33,76314.01,0.0,0.8944,8e-05,9.14925]
[1776708846776,46.33,76314.01,0.0,0.8944,8e-05,9.14925]
[1776708846809,46.33,76314.03,0.0,0.89439,8e-05,9.14939]
[1776708847247,46.33,76314.03,0.0,0.89439,8e-05,9.14939]
[1776708847457,46.33,76314.03,0.0,0.89439,8e-05,9.14939]
[1776708847464,46.33,76314.03,0.0,0.89439,8e-05,9.14939]
[1776708847784,46.33,76314.03,0.0,0.89439,8e-05,9.14939]
[1776708847881,46.33,76316.88,0.0,0.89461,8e-05,9.13594]
[1776708847965,46.33,76316.88,0.0,0.89461,8e-05,9.13594]
[1776708848024,46.33,76316.88,0.0,0.89461,8e-05,9.13594]
[1776708848119,46.33,76316.88,0.0,0.89461,8e-05,9.13594]
[1776708848213,46.33,76316.88,0.0,0.89461,8e-05,9.13594]
[1776708848214,46.33,76316.88,0.0,0.89461,8e-05,9.13594]
[1776708848268,46.33,76316.88,0.0,0.89461,8e-05,9.13594]
[1776708848321,46.33,76316.88,0.0,0.89461,8e-05,9.13594]
[1776708848881,46.33,76317.02,0.0,0.89462,8e-05,9.13553]
[1776708848955,46.33,76317.02,0.0,0.89462,8e-05,9.13553]
[1776708849033,46.33,76317.02,0.0,0.89462,8e-05,9.13553]
[1776708849153,46.33,76317.02,0.0,0.89462,8e-05,9.13553]
[1776708849161,46.33,76317.02,0.0,0.89462,8e-05,9.13553]
[1776708849207,46.33,76317.02,0.0,0.89462,8e-05,9.13553]
[1776708849510,46.33,76317.02,0.0,0.89462,8e-05,9.13553]
[1776708849565,46.33,76317.02,0.0,0.89462,8e-05,9.13553]
[1776708850817,46.33,76314.94,0.0,0.89445,8e-05,9.14579]
[1776708850485,46.33,76309.11,0.0,0.89399,8e-05,9.17408]
[1776708851334,46.33,76309.11,0.0,0.89399,8e-05,9.17408]
[1776708851386,46.33,76309.11,0.0,0.89399,8e-05,9.17408]
[1776708851744,46.33,76309.11,0.0,0.89399,8e-05,9.17408]
[1776708851842,46.34,76303.54,0.0,0.89355,8e-05,9.2011]
[1776708852021,46.34,76303.54,0.0,0.89355,8e-05,9.2011]
[1776708852074,46.34,76303.54,0.0,0.89355,8e-05,9.2011]
[1776708853705,46.34,76302.68,0.0,0.89348,8e-05,9.20541]
[1776708853745,46.34,76302.68,0.0,0.89348,8e-05,9.20541]
[1776708853750,46.34,76302.68,0.0,0.89348,8e-05,9.20541]
[1776708853802,46.34,76302.68,0.0,0.89348,8e-05,9.20541]
[1776708853845,46.34,76302.57,0.0,0.89347,8e-05,9.20609]
[1776708854291,46.34,76302.57,0.0,0.89347,8e-05,9.20609]
[1776708854384,46.34,76302.57,0.0,0.89347,8e-05,9.20609]
[1776708854419,46.34,76302.57,0.0,0.89347,8e-05,9.20609]
[1776708854444,46.34,76302.57,0.0,0.89347,8e-05,9.20609]
[1776708854527,46.34,76302.57,0.0,0.89347,8e-05,9.20609]
[1776708854622,46.34,76302.57,0.0,0.89347,8e-05,9.20609]
[1776708854770,46.34,76302.57,0.0,0.89347,8e-05,9.20609]
[1776708854810,46.34,76301.75,0.0,0.8934,8e-05,9.2102]
[1776708854923,46.34,76301.75,0.0,0.8934,8e-05,9.2102]
[1776708854990,46.34,76301.75,0.0,0.8934,8e-05,9.2102]
[1776708855196,46.34,76301.75,0.0,0.8934,8e-05,9.2102]
[1776708855277,46.34,76301.75,0.0,0.8934,8e-05,9.2102]
[1776708855302,46.34,76301.75,0.0,0.8934,8e-05,9.2102]
[1776708855389,46.34,76301.75,0.0,0.8934,8e-05,9.2102]
[1776708855841,46.34,76301.75,0.0,0.8934,8e-05,9.2102]
[1776708855939,46.34,76302.3,0.0,0.89344,8e-05,9.20769]
[1776708856014,46.34,76302.3,0.0,0.89344,8e-05,9.20769]
[1776708856064,46.34,76302.3,0.0,0.89344,8e-05,9.20769]
[1776708856206,46.34,76302.3,0.0,0.89344,8e-05,9.20769]
[1776708856529,46.34,76301.77,0.0,0.8934,8e-05,9.2104]
[1776708858045,46.34,76299.66,0.0,0.89323,8e-05,9.22071]
[1776708858153,46.34,76299.66,0.0,0.89323,8e-05,9.22071]
[1776708858214,46.34,76299.66,0.0,0.89323,8e-05,9.22071]
[1776708858216,46.34,76299.66,0.0,0.89323,8e-05,9.22071]
[1776708858259,46.34,76299.66,0.0,0.89323,8e-05,9.22071]
[1776708858317,46.34,76299.66,0.0,0.89323,8e-05,9.22071]
[1776708858440,46.34,76299.66,0.0,0.89323,8e-05,9.22071]
[1776708858543,46.34,76300.06,0.0,0.89326,8e-05,9.21891]
[1776708858887,46.34,76300.06,0.0,0.89326,8e-05,9.21891]
[1776708858956,46.34,76300.06,0.0,0.89326,8e-05,9.21891]
[1776708859056,46.34,76300.06,0.0,0.89326,8e-05,9.21891]
[1776708859183,46.34,76300.06,0.0,0.89326,8e-05,9.21891]
[1776708859230,46.34,76300.06,0.0,0.89326,8e-05,9.21891]
[1776708859448,46.34,76300.06,0.0,0.89326,8e-05,9.21891]
[1776708859550,46.34,76299.12,0.0,0.89318,8e-05,9.22357]
[1776708860943,46.34,76299.78,0.0,0.89323,8e-05,9.22051]
[1776708863742,46.34,76298.87,0.0,0.89315,8e-05,9.22515]
[1776708863869,46.34,76298.87,0.0,0.89315,8e-05,9.22515]
[1776708863804,46.34,76298.6,0.0,0.89313,8e-05,9.22657]
[1776708863933,46.34,76298.6,0.0,0.89313,8e-05,9.22657]
[1776708863952,46.34,76298.6,0.0,0.89313,8e-05,9.22657]
[1776708864585,46.34,76298.72,0.0,0.89314,8e-05,9.22611]
[1776708869706,46.34,76297.93,0.0,0.89307,8e-05,9.23039]
[1776708870736,46.34,76298.65,0.0,0.89312,8e-05,9.22703]
[1776708870773,46.34,76293.06,0.0,0.89268,8e-05,9.25411]
[1776708871636,46.34,76290.84,0.0,0.89255,8e-05,9.25979]
[1776708874189,46.34,76288.7,0.0,0.89237,8e-05,9.27025]
[1776708877178,46.34,76287.2,0.0,0.89225,8e-05,9.27761]
[1776708877194,46.34,76287.2,0.0,0.89225,8e-05,9.27761]
[1776708877310,46.34,76287.2,0.0,0.89225,8e-05,9.27761]
[1776708877393,46.34,76287.2,0.0,0.89225,8e-05,9.27761]
[1776708877448,46.34,76287.2,0.0,0.89225,8e-05,9.27761]
[1776708877512,46.34,76287.2,0.0,0.89225,8e-05,9.27761]
[1776708877576,46.34,76287.2,0.0,0.89225,8e-05,9.27761]
[1776708877689,46.34,76287.2,0.0,0.89225,8e-05,9.27761]
[1776708877709,46.34,76287.2,0.0,0.89225,8e-05,9.27761]
[1776708877876,46.34,76287.2,0.0,0.89225,8e-05,9.27761]
[1776708877790,46.35,76289.35,0.0,0.89242,8e-05,9.26727]
[1776708877949,46.35,76289.35,0.0,0.89242,8e-05,9.26727]
[1776708878197,46.35,76289.35,0.0,0.89242,8e-05,9.26727]
[1776708878302,46.35,76289.35,0.0,0.89242,8e-05,9.26727]
[1776708878352,46.35,76289.35,0.0,0.89242,8e-05,9.26727]
[1776708878685,46.35,76289.58,0.0,0.89244,8e-05,9.26621]
[1776708879440,46.35,76289.58,0.0,0.89244,8e-05,9.26621]
[1776708879446,46.35,76289.58,0.0,0.89244,8e-05,9.26621]
[1776708879536,46.35,76289.58,0.0,0.89244,8e-05,9.26621]
[1776708879568,46.35,76289.58,0.0,0.89244,8e-05,9.26621]
[1776708879590,46.35,76289.58,0.0,0.89244,8e-05,9.26621]
[1776708879701,46.35,76289.58,0.0,0.89244,8e-05,9.26621]
[1776708879756,46.35,76289.58,0.0,0.89244,8e-05,9.26621]
[1776708879801,46.35,76288.76,0.0,0.89238,8e-05,9.27023]
[1776708879889,46.35,76288.76,0.0,0.89238,8e-05,9.27023]
[1776708879953,46.35,76288.76,0.0,0.89238,8e-05,9.27023]
[1776708880197,46.35,76288.76,0.0,0.89238,8e-05,9.27023]
[1776708880462,46.35,76288.76,0.0,0.89238,8e-05,9.27023]
[1776708880514,46.35,76288.76,0.0,0.89238,8e-05,9.27023]
[1776708880706,46.35,76288.76,0.0,0.89238,8e-05,9.27023]
[1776708880826,46.35,76288.76,0.0,0.89238,8e-05,9.27023]
[1776708880853,46.35,76288.76,0.0,0.89238,8e-05,9.27023]
[1776708880879,46.35,76288.76,0.0,0.89238,8e-05,9.27023]
[1776708880795,46.35,76289.21,0.0,0.89241,8e-05,9.2681]
[1776708880907,46.35,76289.21,0.0,0.89241,8e-05,9.2681]
[1776708880959,46.35,76289.21,0.0,0.89241,8e-05,9.2681]
[1776708881034,46.35,76289.21,0.0,0.89241,8e-05,9.2681]
[1776708881468,46.35,76289.21,0.0,0.89241,8e-05,9.2681]
[1776708881480,46.35,76289.21,0.0,0.89241,8e-05,9.2681]
[1776708881707,46.35,76289.21,0.0,0.89241,8e-05,9.2681]
[1776708881832,46.35,76289.21,0.0,0.89241,8e-05,9.2681]
[1776708881858,46.35,76288.62,0.0,0.89236,8e-05,9.271]
[1776708881912,46.35,76288.62,0.0,0.89236,8e-05,9.271]
[1776708881949,46.35,76288.62,0.0,0.89236,8e-05,9.271]
[1776708881953,46.35,76288.62,0.0,0.89236,8e-05,9.271]
[1776708881963,46.35,76288.62,0.0,0.89236,8e-05,9.271]
[1776708882713,46.35,76289.08,0.0,0.8924,8e-05,9.26883]
[1776708883496,46.35,76289.08,0.0,0.8924,8e-05,9.26883]
[1776708883620,46.35,76289.08,0.0,0.8924,8e-05,9.26883]
[1776708883633,46.35,76289.08,0.0,0.8924,8e-05,9.26883]
[1776708883706,46.35,76289.08,0.0,0.8924,8e-05,9.26883]
[1776708883719,46.35,76289.08,0.0,0.8924,8e-05,9.26883]
[1776708883777,46.35,76289.08,0.0,0.8924,8e-05,9.26883]
[1776708883819,46.35,76293.2,0.0,0.89273,8e-05,9.24899]
[1776708883940,46.35,76293.2,0.0,0.89273,8e-05,9.24899]
[1776708884197,46.35,76293.2,0.0,0.89273,8e-05,9.24899]
[1776708884243,46.35,76293.2,0.0,0.89273,8e-05,9.24899]
[1776708884366,46.35,76293.2,0.0,0.89273,8e-05,9.24899]
[1776708884368,46.35,76293.2,0.0,0.89273,8e-05,9.24899]
[1776708884509,46.35,76293.2,0.0,0.89273,8e-05,9.24899]
[1776708884520,46.35,76293.2,0.0,0.89273,8e-05,9.24899]
[1776708884567,46.35,76293.2,0.0,0.89273,8e-05,9.24899]
[1776708884704,46.35,76293.2,0.0,0.89273,8e-05,9.24899]
[1776708884893,46.35,76299.33,0.0,0.89321,8e-05,9.21948]
[1776708884909,46.35,76299.33,0.0,0.89321,8e-05,9.21948]
[1776708884939,46.35,76299.33,0.0,0.89321,8e-05,9.21948]
[1776708885048,46.35,76299.33,0.0,0.89321,8e-05,9.21948]
[1776708885056,46.35,76299.33,0.0,0.89321,8e-05,9.21948]
[1776708885394,46.35,76299.33,0.0,0.89321,8e-05,9.21948]
[1776708885485,46.35,76299.33,0.0,0.89321,8e-05,9.21948]
[1776708885512,46.35,76299.33,0.0,0.89321,8e-05,9.21948]
[1776708885581,46.35,76299.33,0.0,0.89321,8e-05,9.21948]
[1776708885703,46.35,76299.33,0.0,0.89321,8e-05,9.21948]
[1776708885734,46.35,76302.23,0.0,0.89344,8e-05,9.20559]
[1776708885953,46.35,76302.23,0.0,0.89344,8e-05,9.20559]
[1776708886170,46.35,76302.23,0.0,0.89344,8e-05,9.20559]
[1776708886210,46.35,76302.23,0.0,0.89344,8e-05,9.20559]
[1776708886274,46.35,76302.23,0.0,0.89344,8e-05,9.20559]
[1776708886461,46.35,76302.23,0.0,0.89344,8e-05,9.20559]
[1776708886701,46.35,76302.23,0.0,0.89344,8e-05,9.20559]
[1776708886831,46.35,76302.23,0.0,0.89344,8e-05,9.20559]
[1776708886884,46.35,76302.23,0.0,0.89344,8e-05,9.20559]
[1776708886865,46.35,76306.02,0.0,0.89374,8e-05,9.18746]
[1776708886952,46.35,76306.02,0.0,0.89374,8e-05,9.18746]
[1776708887106,46.35,76306.02,0.0,0.89374,8e-05,9.18746]
[1776708887112,46.35,76306.02,0.0,0.89374,8e-05,9.18746]
[1776708887192,46.35,76306.02,0.0,0.89374,8e-05,9.18746]
[1776708887439,46.35,76306.02,0.0,0.89374,8e-05,9.18746]
[1776708887748,46.35,76309.12,0.0,0.89398,8e-05,9.17268]
[1776708888128,46.35,76309.12,0.0,0.89398,8e-05,9.17268]
[1776708888218,46.35,76309.12,0.0,0.89398,8e-05,9.17268]
[1776708888281,46.35,76309.12,0.0,0.89398,8e-05,9.17268]
[1776708888335,46.35,76309.12,0.0,0.89398,8e-05,9.17268]
[1776708888447,46.35,76309.12,0.0,0.89398,8e-05,9.17268]
[1776708888590,46.35,76309.12,0.0,0.89398,8e-05,9.17268]
[1776708889432,46.35,76309.74,0.0,0.89403,8e-05,9.16986]
[1776708889611,46.35,76309.74,0.0,0.89403,8e-05,9.16986]
[1776708889661,46.35,76309.74,0.0,0.89403,8e-05,9.16986]
[1776708889710,46.35,76309.74,0.0,0.89403,8e-05,9.16986]
[1776708889722,46.35,76309.74,0.0,0.89403,8e-05,9.16986]
[1776708889851,46.35,76309.74,0.0,0.89403,8e-05,9.16986]
[1776708889945,46.35,76310.55,0.0,0.89409,8e-05,9.16614]
[1776708890931,46.35,76310.67,0.0,0.89409,8e-05,9.16575]
[1776708891007,46.35,76310.67,0.0,0.89409,8e-05,9.16575]
[1776708891059,46.35,76310.67,0.0,0.89409,8e-05,9.16575]
[1776708891130,46.35,76310.67,0.0,0.89409,8e-05,9.16575]
[1776708891208,46.35,76310.67,0.0,0.89409,8e-05,9.16575]
[1776708891212,46.35,76310.67,0.0,0.89409,8e-05,9.16575]
[1776708891313,46.35,76310.67,0.0,0.89409,8e-05,9.16575]
[1776708891445,46.35,76310.67,0.0,0.89409,8e-05,9.16575]
[1776708891518,46.35,76310.67,0.0,0.89409,8e-05,9.16575]
[1776708891693,46.35,76310.67,0.0,0.89409,8e-05,9.16575]
[1776708891825,46.35,76310.67,0.0,0.89409,8e-05,9.16575]
[1776708891870,46.35,76310.67,0.0,0.89409,8e-05,9.16575]
[1776708891777,46.35,76321.46,0.0,0.89494,8e-05,9.11411]
[1776708891944,46.35,76321.46,0.0,0.89494,8e-05,9.11411]
[1776708891984,46.35,76321.46,0.0,0.89494,8e-05,9.11411]
[1776708892172,46.35,76321.46,0.0,0.89494,8e-05,9.11411]
[1776708892202,46.35,76321.46,0.0,0.89494,8e-05,9.11411]
[1776708892307,46.35,76321.46,0.0,0.89494,8e-05,9.11411]
[1776708892508,46.35,76321.46,0.0,0.89494,8e-05,9.11411]
[1776708892784,46.35,76325.26,0.0,0.89523,8e-05,9.09606]
[1776708893791,46.35,76324.89,0.0,0.8952,8e-05,9.09811]
[1776708896207,46.35,76325.75,0.0,0.89526,8e-05,9.09458]
[1776708896229,46.35,76325.75,0.0,0.89526,8e-05,9.09458]
[1776708896322,46.35,76325.75,0.0,0.89526,8e-05,9.09458]
[1776708896438,46.35,76325.75,0.0,0.89526,8e-05,9.09458]
[1776708896447,46.35,76325.75,0.0,0.89526,8e-05,9.09458]
[1776708896553,46.35,76325.75,0.0,0.89526,8e-05,9.09458]
[1776708896703,46.35,76325.75,0.0,0.89526,8e-05,9.09458]
[1776708896946,46.35,76326.21,0.0,0.89529,8e-05,9.09267]
[1776708897046,46.35,76326.21,0.0,0.89529,8e-05,9.09267]
[1776708897053,46.35,76326.21,0.0,0.89529,8e-05,9.09267]
[1776708897103,46.35,76326.21,0.0,0.89529,8e-05,9.09267]
[1776708897188,46.35,76326.21,0.0,0.89529,8e-05,9.09267]
[1776708897315,46.35,76326.21,0.0,0.89529,8e-05,9.09267]
[1776708897445,46.35,76326.21,0.0,0.89529,8e-05,9.09267]
[1776708897449,46.35,76326.21,0.0,0.89529,8e-05,9.09267]
[1776708897557,46.35,76326.21,0.0,0.89529,8e-05,9.09267]
[1776708897711,46.35,76326.21,0.0,0.89529,8e-05,9.09267]
[1776708897712,46.35,76326.21,0.0,0.89529,8e-05,9.09267]
[1776708897809,46.35,76326.21,0.0,0.89529,8e-05,9.09267]
[1776708897844,46.35,76326.21,0.0,0.89529,8e-05,9.09267]
[1776708897946,46.36,76325.92,0.0,0.89526,8e-05,9.09436]
[1776708898085,46.36,76325.92,0.0,0.89526,8e-05,9.09436]
[1776708898198,46.36,76325.92,0.0,0.89526,8e-05,9.09436]
[1776708898461,46.36,76325.92,0.0,0.89526,8e-05,9.09436]
[1776708898588,46.36,76325.92,0.0,0.89526,8e-05,9.09436]
[1776708898783,46.36,76325.92,0.0,0.89526,8e-05,9.09436]
[1776708898827,46.36,76317.12,0.0,0.89457,8e-05,9.13689]
[1776708898952,46.36,76317.12,0.0,0.89457,8e-05,9.13689]
[1776708899100,46.36,76317.12,0.0,0.89457,8e-05,9.13689]
[1776708899420,46.36,76317.12,0.0,0.89457,8e-05,9.13689]
[1776708899834,46.36,76312.86,0.0,0.89423,8e-05,9.15767]
[1776708900232,46.36,76312.86,0.0,0.89423,8e-05,9.15767]
[1776708900841,46.36,76315.69,0.0,0.89445,8e-05,9.1443]
[1776708901848,46.36,76318.81,0.0,0.89469,8e-05,9.12952]
[1776708902855,46.36,76320.3,0.0,0.8948,8e-05,9.12259]
[1776708903582,46.36,76320.3,0.0,0.8948,8e-05,9.12259]
[1776708903867,46.36,76320.3,0.0,0.8948,8e-05,9.12259]
[1776708903862,46.36,76323.32,0.0,0.89503,8e-05,9.10835]
[1776708904869,46.36,76325.31,0.0,0.89519,8e-05,9.09906]
[1776708909906,46.37,76325.23,0.0,0.89516,8e-05,9.10088]
[1776708910463,46.37,76325.23,0.0,0.89516,8e-05,9.10088]
[1776708915949,46.37,76325.93,0.0,0.89518,8e-05,9.09954]
[1776708919976,46.38,76321.58,0.0,0.89482,8e-05,9.12154]
[1776708920984,46.38,76324.02,0.0,0.89501,8e-05,9.11009]
[1776708921991,46.38,76325.56,0.0,0.89512,8e-05,9.10298]
[1776708922999,46.38,76327.17,0.0,0.89525,8e-05,9.09554]
[1776708926019,46.38,76323.69,0.0,0.89496,8e-05,9.11308]
[1776708927027,46.38,76321.31,0.0,0.89477,8e-05,9.12475]
[1776708928914,46.38,76321.31,0.0,0.89477,8e-05,9.12475]
[1776708928033,46.38,76317.73,0.0,0.89448,8e-05,9.14217]
[1776708930079,46.38,76316.7,0.0,0.8944,8e-05,9.14733]
[1776708937097,46.39,76317.46,0.0,0.89448,8e-05,9.14031]
[1776708940320,46.39,76318.68,0.0,0.89457,8e-05,9.13492]
[1776708940435,46.39,76318.68,0.0,0.89457,8e-05,9.13492]
[1776708941125,46.39,76321.49,0.0,0.89478,8e-05,9.12192]
[1776708942132,46.39,76323.68,0.0,0.89495,8e-05,9.11168]
[1776708946160,46.4,76325.82,0.0,0.8951,8e-05,9.10256]
[1776708947167,46.4,76331.13,0.0,0.89551,8e-05,9.07742]
[1776708948174,46.4,76334.59,0.0,0.89577,8e-05,9.0612]
[1776708950188,46.4,76336.46,0.0,0.89591,8e-05,9.05298]
[1776708950976,46.4,76336.46,0.0,0.89591,8e-05,9.05298]
[1776708951061,46.4,76336.46,0.0,0.89591,8e-05,9.05298]
[1776708951194,46.4,76336.71,0.0,0.89592,8e-05,9.05216]
[1776708955225,46.41,76340.86,0.0,0.89622,8e-05,9.03381]
[1776708956257,46.41,76340.86,0.0,0.89622,8e-05,9.03381]
[1776708956321,46.41,76345.01,0.0,0.89653,8e-05,9.01438]
[1776708957239,46.41,76346.73,0.0,0.89666,8e-05,9.0066]
[1776708959252,46.41,76348.35,0.0,0.89677,8e-05,8.99974]
[1776708962274,46.42,76344.9,0.0,0.89648,8e-05,9.01751]
[1776708963281,46.42,76341.88,0.0,0.89624,8e-05,9.03234]
[1776708964375,46.42,76341.88,0.0,0.89624,8e-05,9.03234]
[1776708965295,46.42,76336.96,0.0,0.89585,8e-05,9.05662]
[1776708966908,46.42,76336.96,0.0,0.89585,8e-05,9.05662]
[1776708966301,46.42,76334.69,0.0,0.89567,8e-05,9.06782]
[1776708967707,46.42,76334.69,0.0,0.89567,8e-05,9.06782]
[1776708967741,46.42,76339.94,0.0,0.89607,8e-05,9.04305]
[1776708973351,46.43,76337.05,0.0,0.89581,8e-05,9.05911]
[1776708974358,46.43,76332.31,0.0,0.89544,8e-05,9.08212]
[1776708976372,46.44,76335.09,0.0,0.89564,8e-05,9.06946]
[1776708977687,46.44,76335.09,0.0,0.89564,8e-05,9.06946]
[1776708980400,46.44,76341.11,0.0,0.89609,8e-05,9.04205]
[1776708981407,46.44,76343.37,0.0,0.89626,8e-05,9.03163]
[1776708983649,46.44,76342.3,0.0,0.89617,8e-05,9.03714]
[1776708983669,46.44,76340.1,0.0,0.89599,8e-05,9.04803]
[1776708984428,46.44,76336.94,0.0,0.89574,8e-05,9.0635]
[1776708985435,46.45,76334.76,0.0,0.89557,8e-05,9.07427]
[1776708986442,46.45,76331.66,0.0,0.89532,8e-05,9.08943]
[1776708991872,46.45,76331.73,0.0,0.89531,8e-05,9.09032]
[1776708991973,46.45,76340.88,0.0,0.89606,8e-05,9.0418]
[1776708992484,46.45,76344.37,0.0,0.89633,8e-05,9.02552]
[1776708997518,46.46,76346.06,0.0,0.89642,8e-05,9.01945]
[1776709000637,46.46,76345.88,0.0,0.8964,8e-05,9.02112]
[1776709001484,46.46,76344.88,0.0,0.89631,8e-05,9.02629]
[1776709001550,46.47,76343.11,0.0,0.89617,8e-05,9.03514]
[1776709003563,46.47,76341.58,0.0,0.89604,8e-05,9.04319]
[1776709005577,46.47,76339.81,0.0,0.89589,8e-05,9.05237]
[1776709008598,46.47,76337.93,0.0,0.89573,8e-05,9.06241]
[1776709009253,46.47,76337.93,0.0,0.89573,8e-05,9.06241]
[1776709009604,46.47,76337.93,0.0,0.89573,8e-05,9.06241]
[1776709015433,46.48,76337.21,0.0,0.89564,8e-05,9.06786]
[1776709015757,46.48,76337.21,0.0,0.89564,8e-05,9.06786]
[1776709016654,46.48,76339.57,0.0,0.89581,8e-05,9.05726]
[1776709017654,46.48,76339.57,0.0,0.89581,8e-05,9.05726]
[1776709017965,46.48,76339.57,0.0,0.89581,8e-05,9.05726]
[1776709018031,46.48,76341.09,0.0,0.89593,8e-05,9.05035]
[1776709023709,46.49,76341.97,0.0,0.89596,8e-05,9.04832]
[1776709025723,46.49,76340.08,0.0,0.8958,8e-05,9.05805]
[1776709028744,46.5,76341.86,0.0,0.89592,8e-05,9.05058]
[1776709029096,46.5,76341.86,0.0,0.89592,8e-05,9.05058]
[1776709029455,46.5,76341.86,0.0,0.89592,8e-05,9.05058]
[1776709029751,46.5,76344.0,0.0,0.89608,8e-05,9.04072]
[1776709033779,46.5,76341.09,0.0,0.89584,8e-05,9.05607]
[1776709038813,46.51,76340.93,0.0,0.8958,8e-05,9.05853]
[1776709043849,46.51,76340.93,0.0,0.89577,8e-05,9.06024]
[1776709044463,46.51,76340.93,0.0,0.89577,8e-05,9.06024]
[1776709044890,46.51,76340.93,0.0,0.89577,8e-05,9.06024]
[1776709044937,46.52,76343.41,0.0,0.89596,8e-05,9.04874]
[1776709045951,46.52,76343.41,0.0,0.89596,8e-05,9.04874]
[1776709045959,46.52,76345.18,0.0,0.89609,8e-05,9.04066]
[1776709047867,46.52,76344.46,0.0,0.89603,8e-05,9.04446]
[1776709047877,46.52,76342.77,0.0,0.89589,8e-05,9.05288]
[1776709049702,46.52,76341.63,0.0,0.89579,8e-05,9.05867]
[1776709050843,46.52,76342.9,0.0,0.89589,8e-05,9.05295]
[1776709052911,46.52,76339.49,0.0,0.89566,8e-05,9.06515]
[1776709054925,46.53,76336.08,0.0,0.89538,8e-05,9.08207]
[1776709055933,46.53,76333.75,0.0,0.89519,8e-05,9.09351]
[1776709057947,46.53,76329.66,0.0,0.89487,8e-05,9.11364]
[1776709060402,46.53,76330.88,0.0,0.89495,8e-05,9.10833]
[1776709060975,46.53,76327.09,0.0,0.89465,8e-05,9.12672]
[1776709061977,46.53,76323.56,0.0,0.89437,8e-05,9.14387]
[1776709064001,46.53,76321.56,0.0,0.89421,8e-05,9.15389]
[1776709065308,46.54,76320.1,0.0,0.89409,8e-05,9.16109]
[1776709068018,46.54,76319.24,0.0,0.89402,8e-05,9.16558]
[1776709073064,46.54,76320.13,0.0,0.89407,8e-05,9.16245]
[1776709075079,46.54,76317.71,0.0,0.89387,8e-05,9.17442]
[1776709076086,46.54,76316.09,0.0,0.89374,8e-05,9.18235]
[1776709078100,46.54,76319.88,0.0,0.89404,8e-05,9.1645]
[1776709081121,46.55,76314.28,0.0,0.89358,8e-05,9.19202]
[1776709082128,46.55,76311.27,0.0,0.89335,8e-05,9.20645]
[1776709083135,46.55,76318.61,0.0,0.89392,8e-05,9.17151]
[1776709084142,46.55,76322.38,0.0,0.89421,8e-05,9.15363]
[1776709089177,46.55,76320.82,0.0,0.89408,8e-05,9.16206]
[1776709092197,46.55,76323.46,0.0,0.89427,8e-05,9.14997]
[1776709094362,46.55,76323.89,0.0,0.8943,8e-05,9.14811]
[1776709094584,46.55,76323.89,0.0,0.8943,8e-05,9.14811]
[1776709095220,46.55,76333.93,0.0,0.89508,8e-05,9.10052]
[1776709096945,46.55,76333.93,0.0,0.89508,8e-05,9.10052]
[1776709097014,46.55,76335.19,0.0,0.89518,8e-05,9.09478]
[1776709097234,46.56,76329.97,0.0,0.89477,8e-05,9.12001]
[1776709098436,46.56,76329.97,0.0,0.89477,8e-05,9.12001]
[1776709099184,46.56,76330.02,0.0,0.89477,8e-05,9.12001]
[1776709099248,46.56,76325.87,0.0,0.89444,8e-05,9.1401]
[1776709100254,46.56,76324.11,0.0,0.8943,8e-05,9.14873]
[1776709102937,46.56,76325.1,0.0,0.89437,8e-05,9.14418]
[1776709103392,46.56,76324.88,0.0,0.89435,8e-05,9.14544]
[1776709104940,46.56,76325.33,0.0,0.89438,8e-05,9.14348]
[1776709107305,46.56,76320.43,0.0,0.89398,8e-05,9.16772]
[1776709109715,46.56,76320.41,0.0,0.89398,8e-05,9.16797]
[1776709112940,46.56,76320.49,0.0,0.89403,8e-05,9.16294]
[1776709115361,46.57,76322.47,0.0,0.89417,8e-05,9.15408]
[1776709120395,46.57,76320.95,0.0,0.89404,8e-05,9.1622]
[1776709122409,46.57,76323.86,0.0,0.89426,8e-05,9.14858]
[1776709124423,46.57,76330.32,0.0,0.89476,8e-05,9.11807]
[1776709126186,46.57,76331.68,0.0,0.89487,8e-05,9.1118]
[1776709126941,46.57,76331.68,0.0,0.89487,8e-05,9.1118]
[1776709128451,46.58,76320.78,0.0,0.894,8e-05,9.16464]
[1776709129459,46.58,76318.43,0.0,0.89381,8e-05,9.17605]
[1776709133491,46.58,76320.3,0.0,0.89395,8e-05,9.16769]
[1776709134498,46.58,76325.21,0.0,0.89434,8e-05,9.14435]
[1776709135506,46.58,76328.7,0.0,0.89461,8e-05,9.12786]
[1776709137520,46.58,76326.68,0.0,0.89444,8e-05,9.13795]
[1776709138526,46.58,76321.7,0.0,0.89405,8e-05,9.16198]
[1776709139534,46.58,76319.99,0.0,0.89391,8e-05,9.17033]
[1776709142554,46.58,76322.63,0.0,0.89411,8e-05,9.1582]
[1776709146593,46.59,76323.21,0.0,0.89415,8e-05,9.15597]
[1776709147142,46.59,76323.21,0.0,0.89415,8e-05,9.15597]
[1776709146690,46.59,76327.7,0.0,0.89449,8e-05,9.13469]
[1776709147592,46.59,76333.78,0.0,0.89497,8e-05,9.10588]
[1776709148599,46.59,76339.84,0.0,0.89543,8e-05,9.07723]
[1776709149606,46.59,76335.97,0.0,0.89513,8e-05,9.096]
[1776709150661,46.59,76335.97,0.0,0.89513,8e-05,9.096]
[1776709150869,46.59,76335.97,0.0,0.89513,8e-05,9.096]
[1776709150919,46.59,76328.47,0.0,0.89454,8e-05,9.1321]
[1776709151621,46.59,76324.36,0.0,0.89421,8e-05,9.15198]
[1776709152629,46.59,76326.06,0.0,0.89434,8e-05,9.14405]
[1776709154643,46.59,76328.78,0.0,0.89455,8e-05,9.13149]
[1776709155650,46.59,76332.87,0.0,0.89486,8e-05,9.11219]
[1776709157664,46.59,76329.78,0.0,0.89461,8e-05,9.12747]
[1776709158671,46.6,76327.8,0.0,0.89445,8e-05,9.13717]
[1776709159678,46.6,76325.98,0.0,0.89431,8e-05,9.1461]
[1776709160685,46.6,76318.87,0.0,0.89375,8e-05,9.18033]
[1776709161715,46.6,76318.87,0.0,0.89375,8e-05,9.18033]
[1776709162707,46.6,76310.24,0.0,0.89306,8e-05,9.22199]
[1776709164019,46.6,76310.24,0.0,0.89306,8e-05,9.22199]
[1776709164040,46.6,76307.82,0.0,0.89287,8e-05,9.2337]
[1776709164721,46.6,76305.91,0.0,0.89272,8e-05,9.24294]
[1776709166735,46.6,76303.61,0.0,0.89253,8e-05,9.25411]
[1776709169756,46.6,76301.47,0.0,0.89236,8e-05,9.26451]
[1776709170763,46.6,76298.93,0.0,0.89216,8e-05,9.27674]
[1776709171770,46.6,76304.32,0.0,0.89264,8e-05,9.24575]
[1776709172777,46.6,76306.45,0.0,0.8928,8e-05,9.23558]
[1776709173784,46.6,76301.27,0.0,0.89239,8e-05,9.26051]
[1776709174791,46.6,76299.26,0.0,0.89223,8e-05,9.27019]
[1776709175798,46.6,76296.92,0.0,0.89204,8e-05,9.28144]
[1776709179826,46.6,76294.31,0.0,0.89183,8e-05,9.29419]
[1776709183034,46.6,76293.16,0.0,0.89174,8e-05,9.30014]
[1776709183657,46.6,76293.09,0.0,0.89173,8e-05,9.30069]
[1776709184305,46.6,76292.69,0.0,0.89169,8e-05,9.30281]
[1776709184640,46.6,76292.69,0.0,0.89169,8e-05,9.30281]
[1776709184985,46.6,76292.69,0.0,0.89169,8e-05,9.30281]
[1776709185019,46.6,76293.73,0.0,0.89177,8e-05,9.29802]
[1776709190910,46.6,76292.6,0.0,0.89169,8e-05,9.3031]
[1776709193967,46.6,76292.25,0.0,0.89166,8e-05,9.3047]
[1776709194332,46.6,76293.08,0.0,0.89173,8e-05,9.30067]
[1776709194939,46.6,76291.28,0.0,0.89158,8e-05,9.30929]
[1776709195945,46.6,76293.15,0.0,0.89173,8e-05,9.30025]
[1776709197899,46.6,76293.74,0.0,0.89178,8e-05,9.29738]
[1776709197960,46.6,76299.9,0.0,0.89227,8e-05,9.26774]
[1776709198967,46.6,76301.54,0.0,0.8924,8e-05,9.25988]
[1776709199974,46.6,76298.34,0.0,0.89215,8e-05,9.27526]
[1776709202995,46.6,76300.28,0.0,0.8923,8e-05,9.26593]
[1776709203921,46.6,76300.28,0.0,0.8923,8e-05,9.26593]
[1776709204003,46.6,76313.19,0.0,0.89332,8e-05,9.20402]
[1776709204328,46.6,76313.19,0.0,0.89332,8e-05,9.20402]
[1776709205013,46.6,76324.95,0.0,0.89425,8e-05,9.14784]
[1776709206147,46.6,76324.95,0.0,0.89425,8e-05,9.14784]
[1776709206228,46.6,76319.84,0.0,0.89384,8e-05,9.17246]
[1776709207028,46.6,76312.61,0.0,0.89327,8e-05,9.20723]
[1776709207714,46.6,76312.61,0.0,0.89327,8e-05,9.20723]
[1776709208876,46.6,76311.79,0.0,0.8932,8e-05,9.21125]
[1776709209005,46.6,76311.79,0.0,0.8932,8e-05,9.21125]
[1776709209042,46.6,76300.82,0.0,0.89233,8e-05,9.26396]
[1776709210049,46.6,76301.03,0.0,0.89235,8e-05,9.26296]
[1776709212063,46.6,76299.29,0.0,0.89221,8e-05,9.27132]
[1776709213070,46.6,76302.38,0.0,0.89246,8e-05,9.25648]
[1776709214077,46.6,76305.27,0.0,0.89269,8e-05,9.24263]
[1776709214415,46.6,76305.27,0.0,0.89269,8e-05,9.24263]
[1776709214758,46.6,76305.27,0.0,0.89269,8e-05,9.24263]
[1776709214844,46.6,76305.27,0.0,0.89269,8e-05,9.24263]
[1776709215220,46.6,76305.27,0.0,0.89269,8e-05,9.24263]
[1776709215084,46.6,76298.34,0.0,0.89214,8e-05,9.27593]
[1776709215274,46.6,76298.34,0.0,0.89214,8e-05,9.27593]
[1776709215645,46.6,76298.34,0.0,0.89214,8e-05,9.27593]
[1776709215694,46.6,76298.34,0.0,0.89214,8e-05,9.27593]
[1776709215778,46.6,76298.34,0.0,0.89214,8e-05,9.27593]
[1776709215905,46.6,76298.34,0.0,0.89214,8e-05,9.27593]
[1776709215942,46.6,76298.34,0.0,0.89214,8e-05,9.27593]
[1776709216091,46.6,76288.83,0.0,0.89138,8e-05,9.32163]
[1776709216439,46.6,76288.83,0.0,0.89138,8e-05,9.32163]
[1776709217099,46.6,76278.63,0.0,0.89056,8e-05,9.37067]
[1776709219115,46.6,76275.5,0.0,0.89032,8e-05,9.38515]
[1776709220122,46.6,76272.68,0.0,0.89009,8e-05,9.39882]
[1776709223143,46.61,76271.17,0.0,0.88995,8e-05,9.40723]
[1776709225157,46.61,76267.86,0.0,0.88967,8e-05,9.42417]
[1776709226165,46.61,76262.84,0.0,0.88926,8e-05,9.44846]
[1776709227171,46.61,76257.66,0.0,0.88884,8e-05,9.47352]
[1776709227407,46.61,76257.66,0.0,0.88884,8e-05,9.47352]
[1776709228231,46.61,76257.66,0.0,0.88884,8e-05,9.47352]
[1776709228274,46.61,76257.66,0.0,0.88884,8e-05,9.47352]
[1776709228180,46.61,76249.31,0.0,0.88816,8e-05,9.51392]
[1776709228445,46.61,76249.31,0.0,0.88816,8e-05,9.51392]
[1776709228575,46.61,76249.31,0.0,0.88816,8e-05,9.51392]
[1776709228687,46.61,76249.31,0.0,0.88816,8e-05,9.51392]
[1776709229122,46.61,76249.31,0.0,0.88816,8e-05,9.51392]
[1776709229197,46.61,76237.35,0.0,0.88718,8e-05,9.57184]
[1776709229286,46.61,76237.35,0.0,0.88718,8e-05,9.57184]
[1776709230198,46.61,76226.11,0.0,0.88626,8e-05,9.62631]
[1776709231205,46.61,76224.45,0.0,0.88617,8e-05,9.62926]
[1776709232212,46.61,76227.94,0.0,0.88646,8e-05,9.61224]
[1776709234226,46.61,76231.84,0.0,0.88678,8e-05,9.59319]
[1776709235233,46.61,76233.76,0.0,0.88694,8e-05,9.58382]
[1776709236239,46.61,76231.27,0.0,0.88674,8e-05,9.5959]
[1776709237247,46.61,76228.23,0.0,0.88649,8e-05,9.61067]
[1776709238257,46.61,76220.7,0.0,0.88586,8e-05,9.64726]
[1776709239263,46.61,76216.96,0.0,0.88555,8e-05,9.66542]
[1776709241277,46.61,76217.55,0.0,0.88561,8e-05,9.66234]
[1776709242283,46.61,76219.44,0.0,0.88577,8e-05,9.65302]
[1776709246312,46.61,76221.21,0.0,0.88592,8e-05,9.64403]
[1776709247383,46.61,76223.68,0.0,0.88613,8e-05,9.63186]
[1776709249333,46.61,76222.08,0.0,0.886,8e-05,9.63952]
[1776709251347,46.6,76220.07,0.0,0.88583,8e-05,9.64915]
[1776709252354,46.6,76218.43,0.0,0.8857,8e-05,9.65705]
[1776709256386,46.6,76220.53,0.0,0.88588,8e-05,9.64649]
[1776709259210,46.6,76220.07,0.0,0.88584,8e-05,9.64866]
[1776709259216,46.6,76218.39,0.0,0.8857,8e-05,9.65676]
[1776709259430,46.6,76218.39,0.0,0.8857,8e-05,9.65676]
[1776709259512,46.6,76218.39,0.0,0.8857,8e-05,9.65676]
[1776709259543,46.6,76218.39,0.0,0.8857,8e-05,9.65676]
[1776709259644,46.6,76214.11,0.0,0.88535,8e-05,9.6775]
[1776709261011,46.6,76214.11,0.0,0.88535,8e-05,9.6775]
[1776709261112,46.6,76209.85,0.0,0.88499,8e-05,9.69814]
[1776709262339,46.6,76209.61,0.0,0.88498,8e-05,9.69915]
[1776709262428,46.6,76208.13,0.0,0.88486,8e-05,9.70621]
[1776709264123,46.6,76208.13,0.0,0.88486,8e-05,9.70621]
[1776709264160,46.6,76200.37,0.0,0.88421,8e-05,9.74389]
[1776709264972,46.6,76198.52,0.0,0.88406,8e-05,9.75269]
[1776709267749,46.6,76199.89,0.0,0.88418,8e-05,9.74577]
[1776709268344,46.6,76200.36,0.0,0.88422,8e-05,9.74302]
[1776709269352,46.6,76200.36,0.0,0.88423,8e-05,9.74279]
[1776709270505,46.59,76193.99,0.0,0.8837,8e-05,9.77342]
[1776709272501,46.59,76198.05,0.0,0.88405,8e-05,9.75304]
[1776709274613,46.59,76199.48,0.0,0.88418,8e-05,9.74581]
[1776709274647,46.59,76199.48,0.0,0.88418,8e-05,9.74581]
[1776709275521,46.59,76196.55,0.0,0.88393,8e-05,9.75986]
[1776709280240,46.59,76195.9,0.0,0.88389,8e-05,9.76268]
[1776709280557,46.59,76201.15,0.0,0.88433,8e-05,9.73675]
[1776709282163,46.59,76206.76,0.0,0.8848,8e-05,9.70915]
[1776709282571,46.59,76217.3,0.0,0.88568,8e-05,9.6576]
[1776709283578,46.59,76220.32,0.0,0.88594,8e-05,9.64278]
[1776709284585,46.59,76222.78,0.0,0.88614,8e-05,9.63071]
[1776709288177,46.59,76217.98,0.0,0.88575,8e-05,9.65382]
[1776709289117,46.59,76217.98,0.0,0.88575,8e-05,9.65382]
[1776709289205,46.59,76206.25,0.0,0.88477,8e-05,9.71086]
[1776709289622,46.58,76198.16,0.0,0.8841,8e-05,9.75014]
[1776709291526,46.58,76197.19,0.0,0.88402,8e-05,9.75462]
[1776709292647,46.58,76195.16,0.0,0.88391,8e-05,9.75886]
[1776709294661,46.58,76204.87,0.0,0.88473,8e-05,9.71095]
[1776709295668,46.58,76210.33,0.0,0.88519,8e-05,9.68414]
[1776709299696,46.56,76200.66,0.0,0.88448,8e-05,9.72564]
[1776709300703,46.56,76197.53,0.0,0.88422,8e-05,9.74072]
[1776709303724,46.56,76199.84,0.0,0.88443,8e-05,9.72877]
[1776709305737,46.56,76202.13,0.0,0.88462,8e-05,9.71716]
[1776709307752,46.55,76198.99,0.0,0.88437,8e-05,9.7321]
[1776709308960,46.55,76198.99,0.0,0.88437,8e-05,9.7321]
[1776709309765,46.55,76196.21,0.0,0.88414,8e-05,9.74523]
[1776709310773,46.55,76202.53,0.0,0.88468,8e-05,9.71413]
[1776709311780,46.55,76207.89,0.0,0.88513,8e-05,9.68779]
[1776709316815,46.53,76210.93,0.0,0.88551,8e-05,9.66543]
[1776709317821,46.52,76212.73,0.0,0.88568,8e-05,9.65541]
[1776709322857,46.52,76212.71,0.0,0.88568,8e-05,9.65495]
[1776709327892,46.52,76225.92,0.0,0.88679,8e-05,9.59001]
[1776709328899,46.52,76231.73,0.0,0.88727,8e-05,9.56172]
[1776709329906,46.52,76228.98,0.0,0.88704,8e-05,9.5751]
[1776709330913,46.52,76225.74,0.0,0.88677,8e-05,9.59085]
[1776709331920,46.52,76222.64,0.0,0.88652,8e-05,9.6059]
[1776709332927,46.52,76216.21,0.0,0.88599,8e-05,9.63716]
[1776709333933,46.52,76212.43,0.0,0.88567,8e-05,9.65549]
[1776709334941,46.52,76210.88,0.0,0.88555,8e-05,9.66292]
[1776709336222,46.52,76214.3,0.0,0.88583,8e-05,9.64612]
[1776709337254,46.52,76219.64,0.0,0.88628,8e-05,9.62]
[1776709337642,46.52,76219.64,0.0,0.88628,8e-05,9.62]
[1776709337700,46.52,76219.64,0.0,0.88628,8e-05,9.62]
[1776709337944,46.52,76219.64,0.0,0.88628,8e-05,9.62]
[1776709338210,46.52,76228.14,0.0,0.88698,8e-05,9.57857]
[1776709338969,46.52,76239.3,0.0,0.8879,8e-05,9.52433]
[1776709339861,46.52,76239.3,0.0,0.8879,8e-05,9.52433]
[1776709340223,46.52,76239.3,0.0,0.8879,8e-05,9.52433]
[1776709340325,46.51,76243.63,0.0,0.88826,8e-05,9.50317]
[1776709340649,46.51,76243.63,0.0,0.88826,8e-05,9.50317]
[1776709340945,46.51,76243.63,0.0,0.88826,8e-05,9.50317]
[1776709340985,46.51,76249.62,0.0,0.88875,8e-05,9.47401]
[1776709341993,46.51,76252.3,0.0,0.88897,8e-05,9.46095]
[1776709342999,46.51,76258.69,0.0,0.88949,8e-05,9.42996]
[1776709344014,46.51,76260.37,0.0,0.88962,8e-05,9.42183]
[1776709345014,46.51,76262.23,0.0,0.88977,8e-05,9.41284]
[1776709346322,46.51,76258.51,0.0,0.88947,8e-05,9.43085]
[1776709346967,46.51,76258.51,0.0,0.88947,8e-05,9.43085]
[1776709347028,46.51,76253.35,0.0,0.88905,8e-05,9.45583]
[1776709348035,46.51,76250.63,0.0,0.88883,8e-05,9.46896]
[1776709349042,46.51,76252.1,0.0,0.88895,8e-05,9.46177]
[1776709350937,46.51,76251.75,0.0,0.88893,8e-05,9.46342]
[1776709351060,46.51,76251.52,0.0,0.88896,8e-05,9.45933]
[1776709356094,46.51,76252.62,0.0,0.88905,8e-05,9.45377]
[1776709360272,46.51,76252.52,0.0,0.88904,8e-05,9.45418]
[1776709360596,46.51,76252.17,0.0,0.88902,8e-05,9.45581]
[1776709361130,46.51,76245.56,0.0,0.88848,8e-05,9.48782]
[1776709362137,46.51,76236.7,0.0,0.88775,8e-05,9.53075]
[1776709363144,46.51,76222.93,0.0,0.88662,8e-05,9.59756]
[1776709364151,46.51,76218.56,0.0,0.88626,8e-05,9.6186]
[1776709368178,46.51,76225.86,0.0,0.88689,8e-05,9.58202]
[1776709369186,46.51,76224.12,0.0,0.88675,8e-05,9.59028]
[1776709372207,46.5,76221.27,0.0,0.88652,8e-05,9.60348]
[1776709374221,46.5,76219.71,0.0,0.88639,8e-05,9.61105]
[1776709376236,46.5,76216.27,0.0,0.88611,8e-05,9.62776]
[1776709378483,46.5,76215.57,0.0,0.88605,8e-05,9.63108]
[1776709378580,46.5,76215.57,0.0,0.88605,8e-05,9.63108]
[1776709378691,46.5,76215.57,0.0,0.88605,8e-05,9.63108]
[1776709378804,46.5,76215.57,0.0,0.88605,8e-05,9.63108]
[1776709379269,46.5,76208.41,0.0,0.88546,8e-05,9.66595]
[1776709380276,46.5,76202.94,0.0,0.885,8e-05,9.69255]
[1776709381283,46.5,76205.05,0.0,0.88518,8e-05,9.68211]
[1776709382290,46.5,76204.52,0.0,0.88514,8e-05,9.68459]
[1776709383297,46.5,76206.28,0.0,0.88529,8e-05,9.67588]
[1776709385311,46.5,76210.74,0.0,0.88566,8e-05,9.65391]
[1776709386318,46.5,76213.59,0.0,0.8859,8e-05,9.63991]
[1776709387325,46.5,76218.65,0.0,0.88632,8e-05,9.61518]
[1776709388332,46.5,76222.57,0.0,0.88665,8e-05,9.59604]
[1776709389338,46.5,76225.34,0.0,0.88688,8e-05,9.58254]
[1776709392360,46.5,76227.09,0.0,0.88702,8e-05,9.57411]
[1776709393367,46.5,76229.95,0.0,0.88725,8e-05,9.56023]
[1776709395381,46.5,76232.26,0.0,0.88744,8e-05,9.5491]
[1776709396393,46.5,76235.89,0.0,0.88774,8e-05,9.53152]
[1776709397400,46.5,76238.98,0.0,0.88799,8e-05,9.51659]
[1776709399414,46.5,76241.3,0.0,0.88818,8e-05,9.50554]
[1776709401428,46.5,76247.13,0.0,0.88865,8e-05,9.47751]
[1776709402435,46.5,76250.06,0.0,0.88889,8e-05,9.46342]
[1776709407470,46.5,76249.35,0.0,0.88883,8e-05,9.46661]
[1776709410492,46.5,76246.8,0.0,0.88863,8e-05,9.47879]
[1776709412505,46.5,76245.32,0.0,0.88856,8e-05,9.48068]
[1776709414520,46.5,76243.55,0.0,0.88842,8e-05,9.48912]
[1776709415527,46.5,76235.0,0.0,0.88772,8e-05,9.53055]
[1776709416534,46.5,76233.37,0.0,0.88759,8e-05,9.53833]
[1776709417541,46.5,76228.04,0.0,0.88715,8e-05,9.56431]
[1776709418548,46.5,76243.97,0.0,0.88846,8e-05,9.48696]
[1776709419555,46.5,76251.58,0.0,0.88908,8e-05,9.44998]
[1776709420715,46.5,76251.58,0.0,0.88908,8e-05,9.44998]
[1776709420939,46.5,76251.58,0.0,0.88908,8e-05,9.44998]
[1776709421026,46.5,76253.11,0.0,0.8892,8e-05,9.44255]
[1776709422095,46.5,76253.11,0.0,0.8892,8e-05,9.44255]
[1776709422261,46.5,76253.11,0.0,0.8892,8e-05,9.44255]
[1776709422296,46.5,76255.27,0.0,0.88938,8e-05,9.43207]
[1776709422576,46.5,76261.94,0.0,0.88992,8e-05,9.39979]
[1776709423583,46.5,76271.67,0.0,0.89071,8e-05,9.35257]
[1776709424590,46.5,76273.57,0.0,0.89086,8e-05,9.34352]
[1776709425597,46.5,76279.14,0.0,0.89131,8e-05,9.31652]
[1776709427611,46.49,76280.64,0.0,0.89145,8e-05,9.30786]
[1776709428618,46.49,76278.83,0.0,0.89132,8e-05,9.31592]
[1776709433654,46.49,76269.07,0.0,0.89054,8e-05,9.36287]
[1776709434660,46.49,76264.91,0.0,0.8902,8e-05,9.38307]
[1776709437681,46.49,76260.83,0.0,0.88987,8e-05,9.40297]
[1776709438524,46.49,76260.83,0.0,0.88987,8e-05,9.40297]
[1776709438644,46.49,76260.83,0.0,0.88987,8e-05,9.40297]
[1776709438688,46.49,76249.79,0.0,0.88897,8e-05,9.45647]
[1776709440263,46.49,76249.79,0.0,0.88897,8e-05,9.45647]
[1776709440337,46.49,76243.49,0.0,0.88845,8e-05,9.48698]
[1776709441746,46.49,76242.88,0.0,0.88841,8e-05,9.48985]
[1776709441832,46.49,76242.88,0.0,0.88841,8e-05,9.48985]
[1776709441875,46.49,76242.88,0.0,0.88841,8e-05,9.48985]
[1776709441940,46.49,76242.88,0.0,0.88841,8e-05,9.48985]
[1776709441981,46.49,76242.88,0.0,0.88841,8e-05,9.48985]
[1776709442195,46.49,76242.88,0.0,0.88841,8e-05,9.48985]
[1776709442247,46.49,76238.37,0.0,0.88804,8e-05,9.51165]
[1776709442718,46.49,76236.26,0.0,0.88787,8e-05,9.52179]
[1776709444732,46.49,76234.61,0.0,0.88774,8e-05,9.52954]
[1776709445739,46.49,76237.79,0.0,0.888,8e-05,9.51394]
[1776709446746,46.49,76234.12,0.0,0.8877,8e-05,9.53165]
[1776709447753,46.49,76222.77,0.0,0.88676,8e-05,9.58694]
[1776709449411,46.49,76222.77,0.0,0.88676,8e-05,9.58694]
[1776709449484,46.49,76210.99,0.0,0.88579,8e-05,9.64434]
[1776709450284,46.49,76210.99,0.0,0.88579,8e-05,9.64434]
[1776709450385,46.49,76206.99,0.0,0.88545,8e-05,9.66377]
[1776709451797,46.49,76206.54,0.0,0.88542,8e-05,9.66585]
[1776709451890,46.49,76208.12,0.0,0.88555,8e-05,9.65803]
[1776709454210,46.49,76207.7,0.0,0.88552,8e-05,9.65997]
[1776709454436,46.49,76207.7,0.0,0.88552,8e-05,9.65997]
[1776709454489,46.49,76205.16,0.0,0.88531,8e-05,9.67227]
[1776709454688,46.49,76205.16,0.0,0.88531,8e-05,9.67227]
[1776709454803,46.49,76203.01,0.0,0.88513,8e-05,9.68265]
[1776709458831,46.49,76206.05,0.0,0.88539,8e-05,9.6673]
[1776709460845,46.49,76203.6,0.0,0.88519,8e-05,9.67903]
[1776709465190,46.48,76210.69,0.0,0.88579,8e-05,9.64393]
[1776709466144,46.48,76210.69,0.0,0.88579,8e-05,9.64393]
[1776709466213,46.48,76213.91,0.0,0.88606,8e-05,9.62815]
[1776709466806,46.48,76213.91,0.0,0.88606,8e-05,9.62815]
[1776709466886,46.48,76207.65,0.0,0.88554,8e-05,9.65863]
[1776709468183,46.48,76203.5,0.0,0.8852,8e-05,9.6788]
[1776709469908,46.48,76205.34,0.0,0.88535,8e-05,9.66956]
[1776709471922,46.48,76207.03,0.0,0.88555,8e-05,9.65592]
[1776709473936,46.48,76213.66,0.0,0.8861,8e-05,9.62339]
[1776709476956,46.48,76208.84,0.0,0.88571,8e-05,9.64676]
[1776709477964,46.48,76206.06,0.0,0.88547,8e-05,9.66024]
[1776709480986,46.48,76204.41,0.0,0.88534,8e-05,9.66799]
[1776709483343,46.48,76203.98,0.0,0.88531,8e-05,9.66999]
[1776709483396,46.48,76202.06,0.0,0.88515,8e-05,9.67926]
[1776709483707,46.48,76202.06,0.0,0.88515,8e-05,9.67926]
[1776709484028,46.48,76202.06,0.0,0.88515,8e-05,9.67926]
[1776709484091,46.48,76193.12,0.0,0.8844,8e-05,9.72308]
[1776709485016,46.48,76183.61,0.0,0.8836,8e-05,9.76967]
[1776709486023,46.48,76184.37,0.0,0.88366,8e-05,9.76593]
[1776709489046,46.48,76187.48,0.0,0.88392,8e-05,9.75068]
[1776709490053,46.48,76185.12,0.0,0.88372,8e-05,9.76225]
[1776709492085,46.48,76187.69,0.0,0.88394,8e-05,9.74964]
[1776709493092,46.48,76191.18,0.0,0.88423,8e-05,9.73258]
[1776709498127,46.48,76195.56,0.0,0.8846,8e-05,9.71132]
[1776709500143,46.48,76192.67,0.0,0.88436,8e-05,9.72557]
[1776709502157,46.48,76190.51,0.0,0.88417,8e-05,9.7362]
[1776709505179,46.48,76193.75,0.0,0.88444,8e-05,9.72043]
[1776709505951,46.48,76193.75,0.0,0.88444,8e-05,9.72043]
[1776709506186,46.48,76197.17,0.0,0.88473,8e-05,9.70376]
[1776709507193,46.48,76199.47,0.0,0.88493,8e-05,9.69235]
[1776709509207,46.48,76201.06,0.0,0.88506,8e-05,9.68431]
[1776709510214,46.48,76210.17,0.0,0.88583,8e-05,9.63971]
[1776709511221,46.48,76216.03,0.0,0.88631,8e-05,9.61108]
[1776709513237,46.48,76218.46,0.0,0.88651,8e-05,9.59921]
[1776709518573,46.48,76218.47,0.0,0.88652,8e-05,9.5992]
[1776709523307,46.48,76214.68,0.0,0.8862,8e-05,9.61772]
[1776709527249,46.48,76215.71,0.0,0.88629,8e-05,9.61267]
[1776709527337,46.48,76202.2,0.0,0.88516,8e-05,9.67859]
[1776709528343,46.48,76192.7,0.0,0.88436,8e-05,9.72516]
[1776709529352,46.48,76194.2,0.0,0.88449,8e-05,9.71789]
[1776709530580,46.48,76194.2,0.0,0.88449,8e-05,9.71789]
[1776709530364,46.48,76196.17,0.0,0.88465,8e-05,9.70833]
[1776709531536,46.48,76196.17,0.0,0.88465,8e-05,9.70833]
[1776709531587,46.48,76196.17,0.0,0.88465,8e-05,9.70833]
[1776709531371,46.48,76192.38,0.0,0.88438,8e-05,9.72178]
[1776709531715,46.48,76192.38,0.0,0.88438,8e-05,9.72178]
[1776709532627,46.48,76192.13,0.0,0.88436,8e-05,9.72306]
[1776709532651,46.48,76192.13,0.0,0.88436,8e-05,9.72306]
[1776709532711,46.48,76192.13,0.0,0.88436,8e-05,9.72306]
[1776709532725,46.48,76192.13,0.0,0.88436,8e-05,9.72306]
[1776709532758,46.48,76192.13,0.0,0.88436,8e-05,9.72306]
[1776709532944,46.48,76192.13,0.0,0.88436,8e-05,9.72306]
[1776709533550,46.48,76192.13,0.0,0.88436,8e-05,9.72306]
[1776709533386,46.48,76188.59,0.0,0.88406,8e-05,9.74043]
[1776709533645,46.48,76188.59,0.0,0.88406,8e-05,9.74043]
[1776709533676,46.48,76188.59,0.0,0.88406,8e-05,9.74043]
[1776709533696,46.48,76188.59,0.0,0.88406,8e-05,9.74043]
[1776709533713,46.48,76188.59,0.0,0.88406,8e-05,9.74043]
[1776709534204,46.48,76188.59,0.0,0.88406,8e-05,9.74043]
[1776709534411,46.48,76188.59,0.0,0.88406,8e-05,9.74043]
[1776709534437,46.48,76188.59,0.0,0.88406,8e-05,9.74043]
[1776709534609,46.48,76189.57,0.0,0.88414,8e-05,9.73567]
[1776709534699,46.48,76189.57,0.0,0.88414,8e-05,9.73567]
[1776709534742,46.48,76189.57,0.0,0.88414,8e-05,9.73567]
[1776709534843,46.48,76189.57,0.0,0.88414,8e-05,9.73567]
[1776709534852,46.48,76189.57,0.0,0.88414,8e-05,9.73567]
[1776709534948,46.48,76189.57,0.0,0.88414,8e-05,9.73567]
[1776709535235,46.48,76189.57,0.0,0.88414,8e-05,9.73567]
[1776709535264,46.48,76189.57,0.0,0.88414,8e-05,9.73567]
[1776709535447,46.48,76189.57,0.0,0.88414,8e-05,9.73567]
[1776709535564,46.48,76189.57,0.0,0.88414,8e-05,9.73567]
[1776709535537,46.48,76183.96,0.0,0.88367,8e-05,9.76316]
[1776709535712,46.48,76183.96,0.0,0.88367,8e-05,9.76316]
[1776709536228,46.48,76183.96,0.0,0.88367,8e-05,9.76316]
[1776709536447,46.48,76183.96,0.0,0.88367,8e-05,9.76316]
[1776709536524,46.48,76183.96,0.0,0.88367,8e-05,9.76316]
[1776709536514,46.48,76180.08,0.0,0.88334,8e-05,9.78216]
[1776709536713,46.48,76180.08,0.0,0.88334,8e-05,9.78216]
[1776709536780,46.48,76180.08,0.0,0.88334,8e-05,9.78216]
[1776709536939,46.48,76180.08,0.0,0.88334,8e-05,9.78216]
[1776709536943,46.48,76180.08,0.0,0.88334,8e-05,9.78216]
[1776709536995,46.48,76180.08,0.0,0.88334,8e-05,9.78216]
[1776709537049,46.48,76180.08,0.0,0.88334,8e-05,9.78216]
[1776709537201,46.48,76180.08,0.0,0.88334,8e-05,9.78216]
[1776709537204,46.48,76180.08,0.0,0.88334,8e-05,9.78216]
[1776709537236,46.48,76180.08,0.0,0.88334,8e-05,9.78216]
[1776709537442,46.48,76180.08,0.0,0.88334,8e-05,9.78216]
[1776709539066,46.48,76178.84,0.0,0.88324,8e-05,9.78817]
[1776709539121,46.48,76178.84,0.0,0.88324,8e-05,9.78817]
[1776709539217,46.48,76178.84,0.0,0.88324,8e-05,9.78817]
[1776709539428,46.48,76178.84,0.0,0.88324,8e-05,9.78817]
[1776709540573,46.48,76179.85,0.0,0.88332,8e-05,9.78318]
[1776709540691,46.48,76179.49,0.0,0.8833,8e-05,9.78491]
[1776709540817,46.48,76179.49,0.0,0.8833,8e-05,9.78491]
[1776709540942,46.48,76179.49,0.0,0.8833,8e-05,9.78491]
[1776709540949,46.48,76179.49,0.0,0.8833,8e-05,9.78491]
[1776709541063,46.48,76179.49,0.0,0.8833,8e-05,9.78491]
[1776709541198,46.48,76179.49,0.0,0.8833,8e-05,9.78491]
[1776709541210,46.48,76179.49,0.0,0.8833,8e-05,9.78491]
[1776709541416,46.48,76179.49,0.0,0.8833,8e-05,9.78491]
[1776709541438,46.48,76179.49,0.0,0.8833,8e-05,9.78491]
[1776709541692,46.48,76178.32,0.0,0.8832,8e-05,9.79061]
[1776709541734,46.48,76178.32,0.0,0.8832,8e-05,9.79061]
[1776709541793,46.48,76178.32,0.0,0.8832,8e-05,9.79061]
[1776709541917,46.48,76178.32,0.0,0.8832,8e-05,9.79061]
[1776709541942,46.48,76178.32,0.0,0.8832,8e-05,9.79061]
[1776709542454,46.48,76178.32,0.0,0.8832,8e-05,9.79061]
[1776709542825,46.48,76178.65,0.0,0.88323,8e-05,9.78895]
[1776709542845,46.48,76178.65,0.0,0.88323,8e-05,9.78895]
[1776709542868,46.48,76178.65,0.0,0.88323,8e-05,9.78895]
[1776709542947,46.48,76178.65,0.0,0.88323,8e-05,9.78895]
[1776709543017,46.48,76178.65,0.0,0.88323,8e-05,9.78895]
[1776709543156,46.48,76178.65,0.0,0.88323,8e-05,9.78895]
[1776709543199,46.48,76178.65,0.0,0.88323,8e-05,9.78895]
[1776709543362,46.48,76178.65,0.0,0.88323,8e-05,9.78895]
[1776709543435,46.48,76178.65,0.0,0.88323,8e-05,9.78895]
[1776709543520,46.48,76178.65,0.0,0.88323,8e-05,9.78895]
[1776709543536,46.48,76169.04,0.0,0.88241,9e-05,9.83604]
[1776709543731,46.48,76169.04,0.0,0.88241,9e-05,9.83604]
[1776709544169,46.48,76169.04,0.0,0.88241,9e-05,9.83604]
[1776709544467,46.48,76160.6,0.0,0.88169,9e-05,9.87737]
[1776709544889,46.48,76160.6,0.0,0.88169,9e-05,9.87737]
[1776709545219,46.48,76160.6,0.0,0.88169,9e-05,9.87737]
[1776709545440,46.48,76160.6,0.0,0.88169,9e-05,9.87737]
[1776709545554,46.48,76160.6,0.0,0.88169,9e-05,9.87737]
[1776709545586,46.48,76147.58,0.0,0.88058,9e-05,9.94123]
[1776709545656,46.48,76147.58,0.0,0.88058,9e-05,9.94123]
[1776709545781,46.48,76147.58,0.0,0.88058,9e-05,9.94123]
[1776709545857,46.48,76147.58,0.0,0.88058,9e-05,9.94123]
[1776709546208,46.48,76147.58,0.0,0.88058,9e-05,9.94123]
[1776709546349,46.48,76147.58,0.0,0.88058,9e-05,9.94123]
[1776709546480,46.48,76145.48,0.0,0.8804,9e-05,9.9513]
[1776709546688,46.48,76145.48,0.0,0.8804,9e-05,9.9513]
[1776709552523,46.47,76141.04,0.0,0.88005,9e-05,9.97148]
[1776709553530,46.47,76135.97,0.0,0.87961,9e-05,9.99639]
[1776709555544,46.47,76140.1,0.0,0.87997,9e-05,9.97582]
[1776709556551,46.47,76144.89,0.0,0.88039,9e-05,9.95211]
[1776709558565,46.47,76148.47,0.0,0.8807,9e-05,9.93434]
[1776709559572,46.47,76151.29,0.0,0.88095,9e-05,9.9202]
[1776709562593,46.47,76152.93,0.0,0.8811,9e-05,9.91144]
[1776709563104,46.47,76152.93,0.0,0.8811,9e-05,9.91144]
[1776709563196,46.47,76152.93,0.0,0.8811,9e-05,9.91144]
[1776709563334,46.47,76152.93,0.0,0.8811,9e-05,9.91144]
[1776709563454,46.47,76152.93,0.0,0.8811,9e-05,9.91144]
[1776709564614,46.46,76150.72,0.0,0.88092,9e-05,9.92189]
[1776709565621,46.46,76146.92,0.0,0.88059,9e-05,9.94039]
[1776709565736,46.46,76146.92,0.0,0.88059,9e-05,9.94039]
[1776709565827,46.46,76146.92,0.0,0.88059,9e-05,9.94039]
[1776709565896,46.46,76146.92,0.0,0.88059,9e-05,9.94039]
[1776709566104,46.46,76146.92,0.0,0.88059,9e-05,9.94039]
[1776709566163,46.46,76146.92,0.0,0.8806,9e-05,9.94016]
[1776709566755,46.46,76146.92,0.0,0.8806,9e-05,9.94016]
[1776709566821,46.46,76139.88,0.0,0.87999,9e-05,9.97458]
[1776709569155,46.46,76136.87,0.0,0.87973,9e-05,9.98941]
[1776709569238,46.46,76135.97,0.0,0.87966,9e-05,9.99365]
[1776709569787,46.46,76135.97,0.0,0.87966,9e-05,9.99365]
[1776709571854,46.46,76137.19,0.0,0.87977,9e-05,9.98752]
[1776709571869,46.46,76137.19,0.0,0.87977,9e-05,9.98752]
[1776709571912,46.46,76137.19,0.0,0.87977,9e-05,9.98752]
[1776709571958,46.46,76137.19,0.0,0.87977,9e-05,9.98752]
[1776709571969,46.46,76137.19,0.0,0.87977,9e-05,9.98752]
[1776709572144,46.46,76137.19,0.0,0.87977,9e-05,9.98752]
[1776709572201,46.46,76137.19,0.0,0.87977,9e-05,9.98752]
[1776709572243,46.46,76137.12,0.0,0.87976,9e-05,9.98765]
[1776709572804,46.46,76137.12,0.0,0.87976,9e-05,9.98765]
[1776709572862,46.46,76137.12,0.0,0.87976,9e-05,9.98765]
[1776709572875,46.46,76137.12,0.0,0.87976,9e-05,9.98765]
[1776709572901,46.46,76137.12,0.0,0.87976,9e-05,9.98765]
[1776709572925,46.46,76137.12,0.0,0.87976,9e-05,9.98765]
[1776709572955,46.46,76137.12,0.0,0.87976,9e-05,9.98765]
[1776709572976,46.46,76137.12,0.0,0.87976,9e-05,9.98765]
[1776709573221,46.46,76137.12,0.0,0.87976,9e-05,9.98765]
[1776709573438,46.46,76137.12,0.0,0.87976,9e-05,9.98765]
[1776709573500,46.46,76137.12,0.0,0.87977,9e-05,9.98754]
[1776709573708,46.46,76137.12,0.0,0.87977,9e-05,9.98754]
[1776709573881,46.46,76137.12,0.0,0.87977,9e-05,9.98754]
[1776709573913,46.46,76137.12,0.0,0.87977,9e-05,9.98754]
[1776709573960,46.46,76137.12,0.0,0.87977,9e-05,9.98754]
[1776709574207,46.46,76137.12,0.0,0.87977,9e-05,9.98754]
[1776709574371,46.46,76137.12,0.0,0.87977,9e-05,9.98754]
[1776709574381,46.46,76137.12,0.0,0.87977,9e-05,9.98754]
[1776709574445,46.46,76137.12,0.0,0.87977,9e-05,9.98754]
[1776709574523,46.46,76137.12,0.0,0.87977,9e-05,9.98754]
[1776709574542,46.46,76137.5,0.0,0.8798,9e-05,9.98557]
[1776709574825,46.46,76137.5,0.0,0.8798,9e-05,9.98557]
[1776709574832,46.46,76137.5,0.0,0.8798,9e-05,9.98557]
[1776709574948,46.46,76137.5,0.0,0.8798,9e-05,9.98557]
[1776709574970,46.46,76137.5,0.0,0.8798,9e-05,9.98557]
[1776709575984,46.46,76134.47,0.0,0.87954,9e-05,10.0004]
[1776709576058,46.46,76134.47,0.0,0.87954,9e-05,10.0004]
[1776709576183,46.46,76134.47,0.0,0.87954,9e-05,10.0004]
[1776709576192,46.46,76134.47,0.0,0.87954,9e-05,10.0004]
[1776709576203,46.46,76134.47,0.0,0.87954,9e-05,10.0004]
[1776709576319,46.46,76134.47,0.0,0.87954,9e-05,10.0004]
[1776709576381,46.46,76134.47,0.0,0.87954,9e-05,10.0004]
[1776709576446,46.46,76134.47,0.0,0.87954,9e-05,10.0004]
[1776709576448,46.46,76134.47,0.0,0.87954,9e-05,10.0004]
[1776709576568,46.46,76134.47,0.0,0.87954,9e-05,10.0004]
[1776709576702,46.46,76134.32,0.0,0.87953,9e-05,10.00102]
[1776709576709,46.46,76134.32,0.0,0.87953,9e-05,10.00102]
[1776709576842,46.46,76134.32,0.0,0.87953,9e-05,10.00102]
[1776709576848,46.46,76134.32,0.0,0.87953,9e-05,10.00102]
[1776709576937,46.46,76134.32,0.0,0.87953,9e-05,10.00102]
[1776709576942,46.46,76134.32,0.0,0.87953,9e-05,10.00102]
[1776709577051,46.46,76134.32,0.0,0.87953,9e-05,10.00102]
[1776709577058,46.46,76134.32,0.0,0.87953,9e-05,10.00102]
[1776709577194,46.46,76134.32,0.0,0.87953,9e-05,10.00102]
[1776709577241,46.46,76134.32,0.0,0.87953,9e-05,10.00102]
[1776709577439,46.46,76134.32,0.0,0.87953,9e-05,10.00102]
[1776709577443,46.46,76134.32,0.0,0.87953,9e-05,10.00102]
[1776709577492,46.46,76134.32,0.0,0.87953,9e-05,10.00102]
[1776709577548,46.46,76134.32,0.0,0.87953,9e-05,10.00102]
[1776709577574,46.46,76134.32,0.0,0.87953,9e-05,10.00102]
[1776709577693,46.46,76134.26,0.0,0.87953,9e-05,10.0012]
[1776709577912,46.46,76134.26,0.0,0.87953,9e-05,10.0012]
[1776709577942,46.46,76134.26,0.0,0.87953,9e-05,10.0012]
[1776709578029,46.46,76134.26,0.0,0.87953,9e-05,10.0012]
[1776709578074,46.46,76134.26,0.0,0.87953,9e-05,10.0012]
[1776709578403,46.46,76134.26,0.0,0.87953,9e-05,10.0012]
[1776709578440,46.46,76134.26,0.0,0.87953,9e-05,10.0012]
[1776709578560,46.46,76134.26,0.0,0.87953,9e-05,10.0012]
[1776709578821,46.46,76133.19,0.0,0.87944,9e-05,10.00635]
[1776709578862,46.46,76133.19,0.0,0.87944,9e-05,10.00635]
[1776709578943,46.46,76133.19,0.0,0.87944,9e-05,10.00635]
[1776709579131,46.46,76133.19,0.0,0.87944,9e-05,10.00635]
[1776709579183,46.46,76133.19,0.0,0.87944,9e-05,10.00635]
[1776709579232,46.46,76138.81,0.0,0.87992,9e-05,9.97852]
[1776709580114,46.46,76138.81,0.0,0.87992,9e-05,9.97852]
[1776709580191,46.46,76138.81,0.0,0.87992,9e-05,9.97852]
[1776709580201,46.46,76138.81,0.0,0.87992,9e-05,9.97852]
[1776709580440,46.46,76138.81,0.0,0.87992,9e-05,9.97852]
[1776709580446,46.46,76138.81,0.0,0.87992,9e-05,9.97852]
[1776709580700,46.46,76141.67,0.0,0.88018,9e-05,9.96413]
[1776709580829,46.46,76141.67,0.0,0.88018,9e-05,9.96413]
[1776709580950,46.46,76141.67,0.0,0.88018,9e-05,9.96413]
[1776709581041,46.46,76141.67,0.0,0.88018,9e-05,9.96413]
[1776709581093,46.46,76141.67,0.0,0.88018,9e-05,9.96413]
[1776709581152,46.46,76141.67,0.0,0.88018,9e-05,9.96413]
[1776709581204,46.46,76141.67,0.0,0.88018,9e-05,9.96413]
[1776709581394,46.46,76141.67,0.0,0.88018,9e-05,9.96413]
[1776709581533,46.46,76141.67,0.0,0.88018,9e-05,9.96413]
[1776709581693,46.46,76140.99,0.0,0.88012,9e-05,9.9672]
[1776709581702,46.46,76140.99,0.0,0.88012,9e-05,9.9672]
[1776709581850,46.46,76140.99,0.0,0.88012,9e-05,9.9672]
[1776709581957,46.46,76140.99,0.0,0.88012,9e-05,9.9672]
[1776709582214,46.46,76140.99,0.0,0.88012,9e-05,9.9672]
[1776709583360,46.45,76140.8,0.0,0.88011,9e-05,9.96785]
[1776709583409,46.45,76140.8,0.0,0.88011,9e-05,9.96785]
[1776709583417,46.45,76140.8,0.0,0.88011,9e-05,9.96785]
[1776709583447,46.45,76140.8,0.0,0.88011,9e-05,9.96785]
[1776709583509,46.45,76141.03,0.0,0.88014,9e-05,9.96644]
[1776709583864,46.45,76141.03,0.0,0.88014,9e-05,9.96644]
[1776709583890,46.45,76141.03,0.0,0.88014,9e-05,9.96644]
[1776709583922,46.45,76141.03,0.0,0.88014,9e-05,9.96644]
[1776709583961,46.45,76141.03,0.0,0.88014,9e-05,9.96644]
[1776709583961,46.45,76141.03,0.0,0.88014,9e-05,9.96644]
[1776709584032,46.45,76141.03,0.0,0.88014,9e-05,9.96644]
[1776709584152,46.45,76141.03,0.0,0.88014,9e-05,9.96644]
[1776709584423,46.45,76141.03,0.0,0.88014,9e-05,9.96644]
[1776709584462,46.45,76141.03,0.0,0.88014,9e-05,9.96644]
[1776709584550,46.45,76141.51,0.0,0.88018,9e-05,9.96379]
[1776709584895,46.45,76141.51,0.0,0.88018,9e-05,9.96379]
[1776709584940,46.45,76141.51,0.0,0.88018,9e-05,9.96379]
[1776709584954,46.45,76141.51,0.0,0.88018,9e-05,9.96379]
[1776709584970,46.45,76141.51,0.0,0.88018,9e-05,9.96379]
[1776709585021,46.45,76141.51,0.0,0.88018,9e-05,9.96379]
[1776709585160,46.45,76141.51,0.0,0.88018,9e-05,9.96379]
[1776709585219,46.45,76141.51,0.0,0.88018,9e-05,9.96379]
[1776709585293,46.45,76141.51,0.0,0.88018,9e-05,9.96379]
[1776709585314,46.45,76141.51,0.0,0.88018,9e-05,9.96379]
[1776709585448,46.45,76141.51,0.0,0.88018,9e-05,9.96379]
[1776709585494,46.45,76141.51,0.0,0.88018,9e-05,9.96379]
[1776709585594,46.45,76149.82,0.0,0.8809,9e-05,9.92259]
[1776709585704,46.45,76149.82,0.0,0.8809,9e-05,9.92259]
[1776709585711,46.45,76149.82,0.0,0.8809,9e-05,9.92259]
[1776709585899,46.45,76149.82,0.0,0.8809,9e-05,9.92259]
[1776709585964,46.45,76149.82,0.0,0.8809,9e-05,9.92259]
[1776709586102,46.45,76149.82,0.0,0.8809,9e-05,9.92259]
[1776709586230,46.45,76149.82,0.0,0.8809,9e-05,9.92259]
[1776709586287,46.45,76149.82,0.0,0.8809,9e-05,9.92259]
[1776709586452,46.45,76149.82,0.0,0.8809,9e-05,9.92259]
[1776709586533,46.45,76156.39,0.0,0.88147,9e-05,9.89005]
[1776709586892,46.45,76156.39,0.0,0.88147,9e-05,9.89005]
[1776709586955,46.45,76156.39,0.0,0.88147,9e-05,9.89005]
[1776709586968,46.45,76156.39,0.0,0.88147,9e-05,9.89005]
[1776709587051,46.45,76156.39,0.0,0.88147,9e-05,9.89005]
[1776709587210,46.45,76156.39,0.0,0.88147,9e-05,9.89005]
[1776709587407,46.45,76156.39,0.0,0.88147,9e-05,9.89005]
[1776709587448,46.45,76156.39,0.0,0.88147,9e-05,9.89005]
[1776709587537,46.45,76156.39,0.0,0.88147,9e-05,9.89005]
[1776709587637,46.45,76141.58,0.0,0.8802,9e-05,9.96278]
[1776709587685,46.45,76141.58,0.0,0.8802,9e-05,9.96278]
[1776709587827,46.45,76141.58,0.0,0.8802,9e-05,9.96278]
[1776709587835,46.45,76141.58,0.0,0.8802,9e-05,9.96278]
[1776709587956,46.45,76141.58,0.0,0.8802,9e-05,9.96278]
[1776709588605,46.45,76141.58,0.0,0.8802,9e-05,9.96278]
[1776709588623,46.45,76137.86,0.0,0.87988,9e-05,9.98084]
[1776709588667,46.45,76137.86,0.0,0.87988,9e-05,9.98084]
[1776709588703,46.45,76137.86,0.0,0.87988,9e-05,9.98084]
[1776709588911,46.45,76137.86,0.0,0.87988,9e-05,9.98084]
[1776709588997,46.45,76136.16,0.0,0.87974,9e-05,9.98891]
[1776709590534,46.45,76136.16,0.0,0.87974,9e-05,9.98891]
[1776709593943,46.45,76136.87,0.0,0.87986,9e-05,9.97978]
[1776709596520,46.45,76137.69,0.0,0.87993,9e-05,9.97556]
[1776709596590,46.45,76138.33,0.0,0.87999,9e-05,9.97232]
[1776709596703,46.45,76138.33,0.0,0.87999,9e-05,9.97232]
[1776709597097,46.45,76138.33,0.0,0.87999,9e-05,9.97232]
[1776709597309,46.45,76138.33,0.0,0.87999,9e-05,9.97232]
[1776709597446,46.45,76138.33,0.0,0.87999,9e-05,9.97232]
[1776709597503,46.45,76145.21,0.0,0.88059,9e-05,9.93834]
[1776709598269,46.45,76145.21,0.0,0.88059,9e-05,9.93834]
[1776709598319,46.45,76145.21,0.0,0.88059,9e-05,9.93834]
[1776709598399,46.45,76145.21,0.0,0.88059,9e-05,9.93834]
[1776709598448,46.45,76145.21,0.0,0.88059,9e-05,9.93834]
[1776709598452,46.45,76145.21,0.0,0.88059,9e-05,9.93834]
[1776709598603,46.45,76145.21,0.0,0.88059,9e-05,9.93834]
[1776709598610,46.44,76149.31,0.0,0.88094,9e-05,9.91791]
[1776709599348,46.44,76149.31,0.0,0.88094,9e-05,9.91791]
[1776709599465,46.44,76149.31,0.0,0.88094,9e-05,9.91791]
[1776709599534,46.44,76149.31,0.0,0.88094,9e-05,9.91791]
[1776709599568,46.44,76149.31,0.0,0.88094,9e-05,9.91791]
[1776709599581,46.44,76149.31,0.0,0.88094,9e-05,9.91791]
[1776709599619,46.44,76150.56,0.0,0.88105,9e-05,9.91154]
[1776709599720,46.44,76150.56,0.0,0.88105,9e-05,9.91154]
[1776709600130,46.44,76150.56,0.0,0.88105,9e-05,9.91154]
[1776709600220,46.44,76150.56,0.0,0.88105,9e-05,9.91154]
[1776709600309,46.44,76150.56,0.0,0.88105,9e-05,9.91154]
[1776709600359,46.44,76150.56,0.0,0.88105,9e-05,9.91154]
[1776709600452,46.44,76150.56,0.0,0.88105,9e-05,9.91154]
[1776709600544,46.44,76150.19,0.0,0.88103,9e-05,9.91315]
[1776709601599,46.44,76150.19,0.0,0.88103,9e-05,9.91315]
[1776709601609,46.44,76150.19,0.0,0.88103,9e-05,9.91315]
[1776709601656,46.44,76150.19,0.0,0.88103,9e-05,9.91315]
[1776709601711,46.44,76150.21,0.0,0.88103,9e-05,9.91284]
[1776709602382,46.44,76150.21,0.0,0.88103,9e-05,9.91284]
[1776709602454,46.44,76150.21,0.0,0.88103,9e-05,9.91284]
[1776709602617,46.44,76150.21,0.0,0.88103,9e-05,9.91284]
[1776709602546,46.44,76147.82,0.0,0.88083,9e-05,9.9244]
[1776709602709,46.44,76147.82,0.0,0.88083,9e-05,9.9244]
[1776709602867,46.44,76147.82,0.0,0.88083,9e-05,9.9244]
[1776709603561,46.44,76147.82,0.0,0.88083,9e-05,9.9244]
[1776709603613,46.44,76146.36,0.0,0.88071,9e-05,9.93136]
[1776709603712,46.44,76146.36,0.0,0.88071,9e-05,9.93136]
[1776709603910,46.44,76146.36,0.0,0.88071,9e-05,9.93136]
[1776709603984,46.44,76146.47,0.0,0.88072,9e-05,9.93057]
[1776709605181,46.44,76146.47,0.0,0.88072,9e-05,9.93057]
[1776709605304,46.44,76146.47,0.0,0.88072,9e-05,9.93057]
[1776709605454,46.44,76146.47,0.0,0.88072,9e-05,9.93057]
[1776709605534,46.44,76146.47,0.0,0.88072,9e-05,9.93057]
[1776709605543,46.44,76151.41,0.0,0.88115,9e-05,9.90601]
[1776709605763,46.44,76151.41,0.0,0.88115,9e-05,9.90601]
[1776709605864,46.44,76151.41,0.0,0.88115,9e-05,9.90601]
[1776709605956,46.44,76151.41,0.0,0.88115,9e-05,9.90601]
[1776709605965,46.44,76151.41,0.0,0.88115,9e-05,9.90601]
[1776709606198,46.44,76151.41,0.0,0.88115,9e-05,9.90601]
[1776709606306,46.44,76151.41,0.0,0.88115,9e-05,9.90601]
[1776709606438,46.44,76151.41,0.0,0.88115,9e-05,9.90601]
[1776709606443,46.44,76151.41,0.0,0.88115,9e-05,9.90601]
[1776709606565,46.44,76151.41,0.0,0.88115,9e-05,9.90601]
[1776709606647,46.44,76151.41,0.0,0.88115,9e-05,9.90601]
[1776709606665,46.44,76155.38,0.0,0.88149,9e-05,9.88627]
[1776709606708,46.44,76155.38,0.0,0.88149,9e-05,9.88627]
[1776709606819,46.44,76155.38,0.0,0.88149,9e-05,9.88627]
[1776709606995,46.44,76155.38,0.0,0.88149,9e-05,9.88627]
[1776709607040,46.44,76161.09,0.0,0.88198,9e-05,9.85802]
[1776709607816,46.44,76161.09,0.0,0.88198,9e-05,9.85802]
[1776709607962,46.44,76161.09,0.0,0.88198,9e-05,9.85802]
[1776709607964,46.44,76161.09,0.0,0.88198,9e-05,9.85802]
[1776709608126,46.44,76161.09,0.0,0.88198,9e-05,9.85802]
[1776709608208,46.44,76161.09,0.0,0.88198,9e-05,9.85802]
[1776709608453,46.44,76161.09,0.0,0.88198,9e-05,9.85802]
[1776709608518,46.44,76161.09,0.0,0.88198,9e-05,9.85802]
[1776709608594,46.44,76160.47,0.0,0.88193,9e-05,9.86092]
[1776709608745,46.44,76160.47,0.0,0.88193,9e-05,9.86092]
[1776709609472,46.44,76160.47,0.0,0.88193,9e-05,9.86092]
[1776709609595,46.44,76160.47,0.0,0.88193,9e-05,9.86092]
[1776709609657,46.44,76159.99,0.0,0.8819,9e-05,9.86314]
[1776709609707,46.44,76159.99,0.0,0.8819,9e-05,9.86314]
[1776709609815,46.44,76159.99,0.0,0.8819,9e-05,9.86314]
[1776709609818,46.44,76159.99,0.0,0.8819,9e-05,9.86314]
[1776709609947,46.44,76159.99,0.0,0.8819,9e-05,9.86314]
[1776709610199,46.44,76159.99,0.0,0.8819,9e-05,9.86314]
[1776709610304,46.44,76159.99,0.0,0.8819,9e-05,9.86314]
[1776709610460,46.44,76159.99,0.0,0.8819,9e-05,9.86314]
[1776709610470,46.44,76159.99,0.0,0.8819,9e-05,9.86314]
[1776709610524,46.44,76156.98,0.0,0.88164,9e-05,9.87779]
[1776709610714,46.44,76156.98,0.0,0.88164,9e-05,9.87779]
[1776709610936,46.44,76152.94,0.0,0.88129,9e-05,9.89766]
[1776709615971,46.43,76151.11,0.0,0.88116,9e-05,9.90547]
[1776709617986,46.43,76154.37,0.0,0.88144,9e-05,9.88901]
[1776709618992,46.43,76157.79,0.0,0.88174,9e-05,9.872]
[1776709619999,46.43,76159.61,0.0,0.8819,9e-05,9.86288]
[1776709623020,46.43,76161.2,0.0,0.88204,9e-05,9.85461]
[1776709628055,46.43,76158.89,0.0,0.88186,9e-05,9.86527]
[1776709629062,46.43,76154.27,0.0,0.88146,9e-05,9.88784]
[1776709630685,46.43,76154.27,0.0,0.88146,9e-05,9.88784]
[1776709630069,46.42,76151.49,0.0,0.88123,9e-05,9.90134]
[1776709632086,46.42,76155.3,0.0,0.88156,9e-05,9.88218]
[1776709635953,46.42,76154.27,0.0,0.88148,9e-05,9.8867]
[1776709638128,46.42,76156.37,0.0,0.88167,9e-05,9.87579]
[1776709639135,46.42,76159.54,0.0,0.88195,9e-05,9.86003]
[1776709640142,46.42,76162.71,0.0,0.88222,9e-05,9.84429]
[1776709644170,46.42,76160.36,0.0,0.88203,9e-05,9.8553]
[1776709647191,46.41,76163.06,0.0,0.88227,9e-05,9.84156]
[1776709652476,46.41,76163.17,0.0,0.88234,9e-05,9.83529]
[1776709652496,46.41,76164.68,0.0,0.88247,9e-05,9.82773]
[1776709653233,46.41,76168.35,0.0,0.88279,9e-05,9.80935]
[1776709654240,46.41,76176.45,0.0,0.88347,8e-05,9.76949]
[1776709656254,46.41,76177.29,0.0,0.88355,8e-05,9.76486]
[1776709661289,46.4,76176.02,0.0,0.88347,8e-05,9.76974]
[1776709662295,46.4,76178.35,0.0,0.88367,8e-05,9.75803]
[1776709664310,46.4,76179.87,0.0,0.88381,8e-05,9.75006]
[1776709669345,46.4,76179.45,0.0,0.88379,8e-05,9.75083]
[1776709672365,46.39,76177.86,0.0,0.88367,8e-05,9.75784]
[1776709674380,46.39,76180.22,0.0,0.88388,8e-05,9.74572]
[1776709679415,46.39,76177.19,0.0,0.88365,8e-05,9.75931]
[1776709681429,46.39,76181.03,0.0,0.88398,8e-05,9.7399]
[1776709683445,46.38,76174.3,0.0,0.88342,8e-05,9.77241]
[1776709684453,46.38,76171.54,0.0,0.88319,8e-05,9.78589]
[1776709687476,46.38,76169.76,0.0,0.88305,8e-05,9.79414]
[1776709692509,46.38,76169.27,0.0,0.88303,8e-05,9.79499]
[1776709693517,46.38,76165.77,0.0,0.88274,9e-05,9.81189]
[1776709695531,46.37,76167.34,0.0,0.88288,9e-05,9.80354]
[1776709700566,46.37,76167.42,0.0,0.88291,9e-05,9.8019]
[1776709706608,46.37,76164.73,0.0,0.88269,9e-05,9.81472]
[1776709707615,46.37,76162.97,0.0,0.88254,9e-05,9.82328]
[1776709712650,46.37,76162.73,0.0,0.88258,9e-05,9.81873]
[1776709713618,46.37,76162.73,0.0,0.88258,9e-05,9.81873]
[1776709713657,46.37,76159.45,0.0,0.8823,9e-05,9.83476]
[1776709714664,46.37,76156.11,0.0,0.88202,9e-05,9.85107]
[1776709718694,46.36,76149.91,0.0,0.8815,9e-05,9.881]
[1776709719559,46.36,76149.91,0.0,0.8815,9e-05,9.881]
[1776709719701,46.36,76131.05,0.0,0.87987,9e-05,9.97389]
[1776709719938,46.36,76131.05,0.0,0.87987,9e-05,9.97389]
[1776709720000,46.36,76131.05,0.0,0.87987,9e-05,9.97389]
[1776709720708,46.36,76131.01,0.0,0.87987,9e-05,9.9739]
[1776709721715,46.36,76132.9,0.0,0.88004,9e-05,9.96424]
[1776709722736,46.36,76132.9,0.0,0.88004,9e-05,9.96424]
[1776709722752,46.36,76138.55,0.0,0.88054,9e-05,9.93602]
[1776709723729,46.36,76140.44,0.0,0.8807,9e-05,9.92638]
[1776709724627,46.36,76140.44,0.0,0.8807,9e-05,9.92638]
[1776709724736,46.36,76150.17,0.0,0.88155,9e-05,9.87814]
[1776709724862,46.36,76150.17,0.0,0.88155,9e-05,9.87814]
[1776709725743,46.36,76157.9,0.0,0.88221,9e-05,9.83981]
[1776709726252,46.36,76157.9,0.0,0.88221,9e-05,9.83981]
[1776709726751,46.36,76164.0,0.0,0.88274,9e-05,9.80961]
[1776709727758,46.36,76168.25,0.0,0.8831,8e-05,9.78859]
[1776709728765,46.36,76170.3,0.0,0.88327,8e-05,9.77843]
[1776709729772,46.35,76172.05,0.0,0.88343,8e-05,9.76954]
[1776709730901,46.35,76171.99,0.0,0.88343,8e-05,9.76956]
[1776709734807,46.35,76168.04,0.0,0.8831,8e-05,9.78843]
[1776709738835,46.35,76166.34,0.0,0.88296,9e-05,9.79658]
[1776709740849,46.35,76162.84,0.0,0.88266,9e-05,9.81367]
[1776709744877,46.35,76166.86,0.0,0.88301,9e-05,9.79341]
[1776709746508,46.35,76169.47,0.0,0.88324,8e-05,9.78029]
[1776709746892,46.35,76175.01,0.0,0.88372,8e-05,9.7528]
[1776709747899,46.35,76178.18,0.0,0.88398,8e-05,9.73724]
[1776709751928,46.34,76179.14,0.0,0.88408,8e-05,9.73168]
[1776709752934,46.34,76174.27,0.0,0.88367,8e-05,9.75518]
[1776709753942,46.34,76165.8,0.0,0.88296,9e-05,9.7968]
[1776709754949,46.34,76155.84,0.0,0.88211,9e-05,9.84575]
[1776709755956,46.34,76151.47,0.0,0.88174,9e-05,9.86713]
[1776709756962,46.34,76149.74,0.0,0.88159,9e-05,9.87549]
[1776709760991,46.34,76147.72,0.0,0.88143,9e-05,9.88471]
[1776709765020,46.34,76143.76,0.0,0.8811,9e-05,9.90349]
[1776709766027,46.34,76148.06,0.0,0.88147,9e-05,9.88208]
[1776709767034,46.34,76152.61,0.0,0.88187,9e-05,9.85947]
[1776709769948,46.33,76152.06,0.0,0.88182,9e-05,9.8619]
[1776709770055,46.33,76150.32,0.0,0.88168,9e-05,9.87033]
[1776709772069,46.33,76148.61,0.0,0.88159,9e-05,9.87326]
[1776709777104,46.33,76148.71,0.0,0.88161,9e-05,9.872]
[1776709777961,46.33,76148.71,0.0,0.88161,9e-05,9.872]
[1776709778110,46.33,76148.59,0.0,0.8816,9e-05,9.87244]
[1776709781132,46.33,76150.22,0.0,0.88175,9e-05,9.86396]
[1776709785160,46.33,76147.26,0.0,0.8815,9e-05,9.87802]
[1776709786167,46.33,76141.1,0.0,0.88098,9e-05,9.90825]
[1776709787173,46.32,76130.47,0.0,0.88006,9e-05,9.96055]
[1776709788181,46.32,76128.81,0.0,0.87992,9e-05,9.96849]
[1776709790195,46.32,76126.32,0.0,0.87971,9e-05,9.98045]
[1776709790922,46.32,76126.32,0.0,0.87971,9e-05,9.98045]
[1776709791491,46.32,76126.32,0.0,0.87971,9e-05,9.98045]
[1776709791688,46.32,76126.32,0.0,0.87971,9e-05,9.98045]
[1776709791788,46.32,76125.07,0.0,0.8796,9e-05,9.98655]
[1776709791951,46.32,76125.07,0.0,0.8796,9e-05,9.98655]
[1776709792210,46.32,76124.79,0.0,0.87958,9e-05,9.98784]
[1776709793217,46.32,76126.79,0.0,0.87976,9e-05,9.97786]
[1776709798253,46.32,76129.52,0.0,0.88,9e-05,9.96403]
[1776709800266,46.32,76135.44,0.0,0.88051,9e-05,9.9347]
[1776709801275,46.32,76139.18,0.0,0.88084,9e-05,9.91622]
[1776709802281,46.32,76140.69,0.0,0.88097,9e-05,9.90879]
[1776709805302,46.32,76137.25,0.0,0.88066,9e-05,9.92609]
[1776709808323,46.32,76139.54,0.0,0.88086,9e-05,9.91465]
[1776709809330,46.32,76143.68,0.0,0.88122,9e-05,9.89403]
[1776709810796,46.32,76138.94,0.0,0.88082,9e-05,9.91726]
[1776709811704,46.32,76132.98,0.0,0.8803,9e-05,9.94672]
[1776709812677,46.32,76120.73,0.0,0.87924,9e-05,10.00728]
[1776709813363,46.32,76111.87,0.0,0.87847,9e-05,10.05104]
[1776709814371,46.32,76109.15,0.0,0.87823,9e-05,10.06435]
[1776709815378,46.32,76108.66,0.0,0.87819,9e-05,10.06658]
[1776709817392,46.32,76108.22,0.0,0.87816,9e-05,10.06837]
[1776709819406,46.32,76106.38,0.0,0.87801,9e-05,10.07711]
[1776709820413,46.31,76103.68,0.0,0.87777,9e-05,10.09029]
[1776709822427,46.31,76102.24,0.0,0.87765,9e-05,10.09698]
[1776709823434,46.31,76095.14,0.0,0.87703,9e-05,10.13198]
[1776709826455,46.31,76097.55,0.0,0.87726,9e-05,10.11917]
[1776709827462,46.31,76099.38,0.0,0.87743,9e-05,10.10982]
[1776709828710,46.31,76113.93,0.0,0.87871,9e-05,10.03742]
[1776709829476,46.31,76126.69,0.0,0.87982,9e-05,9.97411]
[1776709830483,46.31,76127.34,0.0,0.87988,9e-05,9.97084]
[1776709832497,46.31,76129.28,0.0,0.8801,9e-05,9.95595]
[1776709833504,46.31,76125.83,0.0,0.8798,9e-05,9.97297]
[1776709834511,46.31,76126.97,0.0,0.8799,9e-05,9.96727]
[1776709836525,46.31,76123.64,0.0,0.87961,9e-05,9.98362]
[1776709837532,46.31,76121.72,0.0,0.87945,9e-05,9.99303]
[1776709838539,46.31,76121.0,0.0,0.87939,9e-05,9.99649]
[1776709839869,46.3,76115.79,0.0,0.87893,9e-05,10.02218]
[1776709840553,46.3,76113.01,0.0,0.87869,9e-05,10.0358]
[1776709841559,46.3,76113.38,0.0,0.87873,9e-05,10.0338]
[1776709842567,46.3,76113.77,0.0,0.87877,9e-05,10.0317]
[1776709843574,46.3,76111.61,0.0,0.87858,9e-05,10.04224]
[1776709844581,46.3,76109.28,0.0,0.87838,9e-05,10.05361]
[1776709846595,46.3,76108.47,0.0,0.87832,9e-05,10.05723]
[1776709849615,46.3,76106.39,0.0,0.87814,9e-05,10.06693]
[1776709850623,46.3,76104.89,0.0,0.87802,9e-05,10.07416]
[1776709851630,46.3,76102.83,0.0,0.87784,9e-05,10.08415]
[1776709852637,46.3,76090.43,0.0,0.87675,9e-05,10.14549]
[1776709853645,46.3,76086.87,0.0,0.87644,9e-05,10.16307]
[1776709854652,46.3,76087.56,0.0,0.8765,9e-05,10.15951]
[1776709854977,46.3,76087.56,0.0,0.8765,9e-05,10.15951]
[1776709855659,46.29,76082.95,0.0,0.8761,9e-05,10.18209]
[1776709856666,46.29,76082.3,0.0,0.87604,9e-05,10.18516]
[1776709857673,46.29,76081.4,0.0,0.87596,9e-05,10.18948]
[1776709860694,46.29,76079.8,0.0,0.87583,9e-05,10.19693]
[1776709861710,46.29,76083.4,0.0,0.87615,9e-05,10.17884]
[1776709863721,46.29,76079.31,0.0,0.8758,9e-05,10.19887]
[1776709865736,46.29,76080.25,0.0,0.87589,9e-05,10.19382]
[1776709866743,46.29,76078.86,0.0,0.87577,9e-05,10.20055]
[1776709870770,46.28,76077.53,0.0,0.87566,9e-05,10.2064]
[1776709871778,46.28,76076.53,0.0,0.87558,9e-05,10.21117]
[1776709873793,46.28,76077.8,0.0,0.8757,9e-05,10.20443]
[1776709874801,46.28,76076.64,0.0,0.8756,9e-05,10.21]
[1776709876815,46.28,76075.67,0.0,0.87552,9e-05,10.21441]
[1776709879516,46.28,76075.18,0.0,0.87548,9e-05,10.21642]
[1776709879600,46.28,76075.18,0.0,0.87548,9e-05,10.21642]
[1776709879698,46.28,76075.18,0.0,0.87548,9e-05,10.21642]
[1776709879838,46.28,76064.43,0.0,0.87452,9e-05,10.26976]
[1776709880847,46.27,76057.4,0.0,0.87394,9e-05,10.30192]
[1776709883611,46.25,76056.85,0.0,0.87396,9e-05,10.301]
[1776709883893,46.25,76056.85,0.0,0.87396,9e-05,10.301]
[1776709883934,46.25,76056.62,0.0,0.87394,9e-05,10.30181]
[1776709887894,46.25,76054.41,0.0,0.87377,9e-05,10.31151]
[1776709892929,46.24,76052.76,0.0,0.8737,9e-05,10.31281]
[1776709893936,46.24,76056.3,0.0,0.87403,9e-05,10.29479]
[1776709894943,46.24,76058.6,0.0,0.87424,9e-05,10.28295]
[1776709895950,46.24,76054.98,0.0,0.87392,9e-05,10.3007]
[1776709897964,46.24,76053.38,0.0,0.87379,9e-05,10.30804]
[1776709899977,46.23,76051.46,0.0,0.87362,9e-05,10.31695]
[1776709905015,46.23,76050.41,0.0,0.87356,9e-05,10.3204]
[1776709910051,46.22,76050.97,0.0,0.87365,9e-05,10.31549]
[1776709915086,46.21,76049.81,0.0,0.87358,9e-05,10.31952]
[1776709918107,46.21,76048.0,0.0,0.87343,9e-05,10.32753]
[1776709920121,46.21,76049.75,0.0,0.8736,9e-05,10.31807]
[1776709921129,46.21,76048.01,0.0,0.87345,9e-05,10.32642]
[1776709922135,46.21,76045.88,0.0,0.87326,9e-05,10.33672]
[1776709924149,46.2,76043.42,0.0,0.87305,9e-05,10.34829]
[1776709929189,46.2,76047.35,0.0,0.87343,9e-05,10.32735]
[1776709930193,46.2,76050.47,0.0,0.87372,9e-05,10.31141]
[1776709931200,46.2,76052.75,0.0,0.87393,9e-05,10.30001]
[1776709932208,46.2,76057.95,0.0,0.8744,9e-05,10.2734]
[1776709933215,46.19,76054.19,0.0,0.87407,9e-05,10.29192]
[1776709934222,46.19,76050.9,0.0,0.87378,9e-05,10.30807]
[1776709935229,46.19,76048.19,0.0,0.87354,9e-05,10.3213]
[1776709938250,46.19,76044.53,0.0,0.87323,9e-05,10.33859]
[1776709940263,46.19,76042.75,0.0,0.87308,9e-05,10.34696]
[1776709942278,46.19,76044.67,0.0,0.87326,9e-05,10.33682]
[1776709943286,46.18,76047.15,0.0,0.87349,9e-05,10.32406]
[1776709944293,46.18,76049.16,0.0,0.87368,9e-05,10.31366]
[1776709945300,46.18,76051.3,0.0,0.87388,9e-05,10.30264]
[1776709950335,46.18,76052.28,0.0,0.87399,9e-05,10.29621]
[1776709951342,46.18,76055.43,0.0,0.87433,9e-05,10.27494]
[1776709952161,46.18,76055.43,0.0,0.87433,9e-05,10.27494]
[1776709952349,46.17,76060.17,0.0,0.87476,9e-05,10.25098]
[1776709953356,46.17,76068.19,0.0,0.87549,9e-05,10.21069]
[1776709955372,46.17,76068.28,0.0,0.8755,9e-05,10.20989]
[1776709956471,46.17,76068.28,0.0,0.8755,9e-05,10.20989]
[1776709956482,46.17,76063.84,0.0,0.87511,9e-05,10.23187]
[1776709957390,46.17,76056.98,0.0,0.87449,9e-05,10.26592]
[1776709958397,46.17,76051.95,0.0,0.87405,9e-05,10.29079]
[1776709959404,46.17,76049.55,0.0,0.87383,9e-05,10.30249]
[1776709961418,46.17,76052.77,0.0,0.87413,9e-05,10.28596]
[1776709962425,46.17,76056.41,0.0,0.87446,9e-05,10.26747]
[1776709967459,46.16,76054.92,0.0,0.87435,9e-05,10.27355]
[1776709968466,46.16,76063.43,0.0,0.87512,9e-05,10.23075]
[1776709969474,46.16,76065.95,0.0,0.87535,9e-05,10.21794]
[1776709972495,46.16,76068.13,0.0,0.87556,9e-05,10.20643]
[1776709973150,46.16,76068.13,0.0,0.87556,9e-05,10.20643]
[1776709973502,46.16,76070.48,0.0,0.87578,9e-05,10.19428]
[1776709976522,46.15,76072.29,0.0,0.87596,9e-05,10.18405]
[1776709978537,46.15,76069.23,0.0,0.8757,9e-05,10.19853]
[1776709981558,46.15,76067.36,0.0,0.87555,9e-05,10.20705]
[1776709986605,46.14,76068.4,0.0,0.87566,9e-05,10.20057]
[1776709991640,46.14,76071.57,0.0,0.87597,9e-05,10.18354]
[1776709992647,46.14,76073.87,0.0,0.87618,9e-05,10.17167]
[1776709996675,46.1,76075.41,0.0,0.87651,9e-05,10.15267]
[1776709999696,46.07,76078.24,0.0,0.87689,9e-05,10.13131]
[1776710004732,46.07,76082.87,0.0,0.87733,9e-05,10.10666]
[1776710007752,46.06,76085.41,0.0,0.87757,9e-05,10.09316]
[1776710012788,46.06,76085.64,0.0,0.87766,9e-05,10.08553]
[1776710014802,46.04,76088.41,0.0,0.87799,9e-05,10.06697]
[1776710015809,46.04,76091.45,0.0,0.87829,9e-05,10.04967]
[1776710016490,46.04,76091.45,0.0,0.87829,9e-05,10.04967]
[1776710016635,46.04,76091.45,0.0,0.87829,9e-05,10.04967]
[1776710017089,46.04,76091.45,0.0,0.87829,9e-05,10.04967]
[1776710017125,46.04,76091.45,0.0,0.87829,9e-05,10.04967]
[1776710017101,46.03,76101.85,0.0,0.87921,9e-05,9.99765]
[1776710017690,46.03,76101.85,0.0,0.87921,9e-05,9.99765]
[1776710017823,46.03,76106.2,0.0,0.87959,9e-05,9.97587]
[1776710019837,46.03,76108.08,0.0,0.87976,9e-05,9.96635]
[1776710020736,46.03,76108.08,0.0,0.87976,9e-05,9.96635]
[1776710020845,46.03,76113.57,0.0,0.88024,9e-05,9.93897]
[1776710021603,46.03,76113.57,0.0,0.88024,9e-05,9.93897]
[1776710021667,46.03,76113.57,0.0,0.88024,9e-05,9.93897]
[1776710021850,46.03,76118.91,0.0,0.88071,9e-05,9.9124]
[1776710022344,46.03,76118.91,0.0,0.88071,9e-05,9.9124]
[1776710022858,46.03,76113.03,0.0,0.88019,9e-05,9.94164]
[1776710023865,46.03,76108.67,0.0,0.87981,9e-05,9.9633]
[1776710024592,46.03,76108.67,0.0,0.87981,9e-05,9.9633]
[1776710025878,46.03,76112.89,0.0,0.88018,9e-05,9.94218]
[1776710027893,46.03,76116.01,0.0,0.88046,9e-05,9.92661]
[1776710028900,46.03,76118.0,0.0,0.88063,9e-05,9.91671]
[1776710033935,46.03,76117.47,0.0,0.88058,9e-05,9.9194]
[1776710035949,46.03,76119.77,0.0,0.88078,9e-05,9.908]
[1776710036543,46.03,76119.77,0.0,0.88078,9e-05,9.908]
[1776710037422,46.03,76120.22,0.0,0.88082,9e-05,9.90579]
[1776710038176,46.03,76118.74,0.0,0.88069,9e-05,9.91318]
[1776710038970,46.03,76113.53,0.0,0.88024,9e-05,9.93911]
[1776710039976,46.03,76109.7,0.0,0.8799,9e-05,9.95815]
[1776710040178,46.03,76109.7,0.0,0.8799,9e-05,9.95815]
[1776710041172,46.03,76109.63,0.0,0.8799,9e-05,9.95846]
[1776710041490,46.03,76109.63,0.0,0.8799,9e-05,9.95846]
[1776710044015,46.03,76116.33,0.0,0.88049,9e-05,9.92505]
[1776710046023,46.03,76120.09,0.0,0.88081,9e-05,9.9064]
[1776710048039,46.03,76124.08,0.0,0.88116,9e-05,9.88667]
[1776710049046,46.03,76127.68,0.0,0.88147,9e-05,9.86887]
[1776710050053,46.03,76129.99,0.0,0.88167,9e-05,9.85748]
[1776710052070,46.03,76137.44,0.0,0.88231,9e-05,9.82031]
[1776710053075,46.03,76139.61,0.0,0.8825,9e-05,9.80946]
[1776710055089,46.03,76144.81,0.0,0.88295,9e-05,9.7836]
[1776710060124,46.03,76144.73,0.0,0.88294,9e-05,9.7839]
[1776710063144,46.03,76143.05,0.0,0.8828,9e-05,9.79213]
[1776710066166,46.03,76139.9,0.0,0.88254,9e-05,9.80736]
[1776710067173,46.03,76137.7,0.0,0.88235,9e-05,9.81798]
[1776710068180,46.03,76134.89,0.0,0.88212,9e-05,9.8316]
[1776710071201,46.02,76137.7,0.0,0.88243,9e-05,9.81147]
[1776710074221,46.02,76139.21,0.0,0.88257,9e-05,9.80302]
[1776710077244,46.02,76140.81,0.0,0.88273,9e-05,9.79385]
[1776710079258,46.02,76142.73,0.0,0.88291,9e-05,9.78374]
[1776710081271,46.01,76144.28,0.0,0.88305,9e-05,9.77549]
[1776710082279,46.01,76147.21,0.0,0.8833,9e-05,9.7607]
[1776710084724,46.01,76148.25,0.0,0.8834,9e-05,9.75529]
[1776710084778,46.01,76148.25,0.0,0.8834,9e-05,9.75529]
[1776710084850,46.01,76147.48,0.0,0.88334,9e-05,9.75885]
[1776710088327,46.01,76148.14,0.0,0.88341,9e-05,9.75478]
[1776710088348,46.01,76149.97,0.0,0.88357,9e-05,9.74546]
[1776710093358,46.0,76149.31,0.0,0.88353,9e-05,9.74748]
[1776710096591,46.0,76149.31,0.0,0.88354,9e-05,9.74698]
[1776710096625,46.0,76151.03,0.0,0.88369,9e-05,9.73822]
[1776710097386,46.0,76155.81,0.0,0.8841,9e-05,9.71433]
[1776710098393,46.0,76160.05,0.0,0.88447,9e-05,9.69316]
[1776710099400,46.0,76168.36,0.0,0.88518,8e-05,9.65194]
[1776710101413,46.0,76171.69,0.0,0.88546,8e-05,9.63529]
[1776710104490,46.0,76172.39,0.0,0.88552,8e-05,9.63168]
[1776710104501,46.0,76155.69,0.0,0.88411,9e-05,9.7141]
[1776710105442,46.0,76150.29,0.0,0.88365,9e-05,9.74062]
[1776710108094,46.0,76149.92,0.0,0.88362,9e-05,9.74222]
[1776710110763,45.99,76149.27,0.0,0.88357,9e-05,9.7452]
[1776710111484,45.99,76142.13,0.0,0.88297,9e-05,9.77961]
[1776710112491,45.99,76139.52,0.0,0.88275,9e-05,9.7925]
[1776710114508,45.99,76142.3,0.0,0.88299,9e-05,9.77857]
[1776710116522,45.99,76148.44,0.0,0.88352,9e-05,9.74804]
[1776710117529,45.99,76155.54,0.0,0.88413,9e-05,9.71266]
[1776710118535,45.99,76157.81,0.0,0.88433,9e-05,9.70124]
[1776710119457,45.99,76157.81,0.0,0.88433,9e-05,9.70124]
[1776710119543,45.99,76156.07,0.0,0.88418,9e-05,9.70968]
[1776710124578,45.98,76157.76,0.0,0.88434,9e-05,9.70039]
[1776710130629,45.98,76157.65,0.0,0.88434,9e-05,9.70042]
[1776710130651,45.98,76147.29,0.0,0.88346,9e-05,9.75118]
[1776710131627,45.98,76139.47,0.0,0.88284,9e-05,9.78474]
[1776710132634,45.98,76137.08,0.0,0.88264,9e-05,9.79652]
[1776710136662,45.98,76135.1,0.0,0.88248,9e-05,9.806]
[1776710140494,45.98,76134.1,0.0,0.88238,9e-05,9.81133]
[1776710140701,45.98,76134.1,0.0,0.88238,9e-05,9.81133]
[1776710140759,45.98,76127.09,0.0,0.88178,9e-05,9.84625]
[1776710141696,45.98,76121.72,0.0,0.88131,9e-05,9.87301]
[1776710142421,45.98,76121.72,0.0,0.88131,9e-05,9.87301]
[1776710142480,45.98,76121.72,0.0,0.88131,9e-05,9.87301]
[1776710142704,45.98,76125.4,0.0,0.88163,9e-05,9.85475]
[1776710143710,45.98,76127.34,0.0,0.88179,9e-05,9.84518]
[1776710146731,45.98,76123.92,0.0,0.88149,9e-05,9.86239]
[1776710149753,45.98,76125.69,0.0,0.88164,9e-05,9.85375]
[1776710151767,45.98,76120.89,0.0,0.88123,9e-05,9.87773]
[1776710152774,45.98,76119.08,0.0,0.88107,9e-05,9.88677]
[1776710159823,45.98,76121.61,0.0,0.88128,9e-05,9.8744]
[1776710160831,45.98,76124.47,0.0,0.88153,9e-05,9.86024]
[1776710161838,45.99,76130.75,0.0,0.88207,9e-05,9.82911]
[1776710162846,45.99,76132.35,0.0,0.88221,9e-05,9.82128]
[1776710163893,45.99,76132.35,0.0,0.88221,9e-05,9.82128]
[1776710163931,45.99,76132.35,0.0,0.88221,9e-05,9.82128]
[1776710164860,45.98,76141.49,0.0,0.883,9e-05,9.77576]
[1776710165873,45.98,76146.51,0.0,0.88343,9e-05,9.75086]
[1776710167049,45.98,76146.51,0.0,0.88343,9e-05,9.75086]
[1776710167099,45.98,76149.86,0.0,0.88372,9e-05,9.73428]
[1776710171915,45.99,76155.71,0.0,0.88421,9e-05,9.70552]
[1776710172922,45.99,76158.62,0.0,0.88446,9e-05,9.69121]
[1776710175943,45.99,76161.6,0.0,0.88471,8e-05,9.67681]
[1776710178975,45.99,76169.24,0.0,0.88536,8e-05,9.63875]
[1776710181986,45.99,76166.05,0.0,0.88509,8e-05,9.65435]
[1776710184000,45.98,76164.55,0.0,0.88497,8e-05,9.6616]
[1776710186013,45.98,76161.14,0.0,0.88468,8e-05,9.67826]
[1776710188030,45.98,76159.43,0.0,0.88454,9e-05,9.68648]
[1776710190044,45.98,76155.72,0.0,0.88423,9e-05,9.70479]
[1776710191051,45.98,76153.87,0.0,0.88412,9e-05,9.70884]
[1776710193065,45.98,76156.25,0.0,0.88432,9e-05,9.69719]
[1776710197093,45.98,76154.6,0.0,0.88417,9e-05,9.70565]
[1776710200114,45.99,76150.79,0.0,0.88384,9e-05,9.7247]
[1776710200389,45.99,76150.79,0.0,0.88384,9e-05,9.7247]
[1776710207167,45.99,76126.53,0.0,0.88176,9e-05,9.84517]
[1776710207653,45.99,76126.53,0.0,0.88176,9e-05,9.84517]
[1776710207783,45.99,76126.53,0.0,0.88176,9e-05,9.84517]
[1776710207807,45.99,76126.53,0.0,0.88176,9e-05,9.84517]
[1776710208299,45.99,76126.53,0.0,0.88176,9e-05,9.84517]
[1776710208301,45.99,76103.29,0.0,0.87973,9e-05,9.96066]
[1776710209186,45.98,76104.56,0.0,0.87985,9e-05,9.95403]
[1776710210190,45.98,76111.63,0.0,0.88047,9e-05,9.91876]
[1776710210795,45.98,76111.63,0.0,0.88047,9e-05,9.91876]
[1776710211197,45.98,76115.93,0.0,0.88084,9e-05,9.89735]
[1776710212154,45.98,76115.93,0.0,0.88084,9e-05,9.89735]
[1776710212210,45.98,76115.93,0.0,0.88084,9e-05,9.89735]
[1776710212318,45.98,76105.85,0.0,0.87996,9e-05,9.94754]
[1776710212452,45.98,76105.85,0.0,0.87996,9e-05,9.94754]
[1776710213289,45.98,76105.85,0.0,0.87996,9e-05,9.94754]
[1776710213294,45.98,76113.8,0.0,0.88066,9e-05,9.90792]
[1776710213346,45.98,76113.8,0.0,0.88066,9e-05,9.90792]
[1776710213367,45.98,76113.8,0.0,0.88066,9e-05,9.90792]
[1776710213448,45.98,76113.8,0.0,0.88066,9e-05,9.90792]
[1776710213591,45.98,76113.8,0.0,0.88066,9e-05,9.90792]
[1776710213729,45.98,76113.8,0.0,0.88066,9e-05,9.90792]
[1776710213951,45.98,76113.8,0.0,0.88066,9e-05,9.90792]
[1776710214192,45.98,76113.8,0.0,0.88066,9e-05,9.90792]
[1776710214229,45.98,76113.8,0.0,0.88066,9e-05,9.90792]
[1776710214237,45.98,76113.8,0.0,0.88066,9e-05,9.90792]
[1776710214271,45.98,76113.8,0.0,0.88066,9e-05,9.90792]
[1776710214306,45.98,76113.8,0.0,0.88066,9e-05,9.90792]
[1776710214218,45.98,76121.78,0.0,0.88135,9e-05,9.86824]
[1776710214333,45.98,76121.78,0.0,0.88135,9e-05,9.86824]
[1776710214389,45.98,76121.78,0.0,0.88135,9e-05,9.86824]
[1776710214472,45.98,76121.78,0.0,0.88135,9e-05,9.86824]
[1776710214490,45.98,76121.78,0.0,0.88135,9e-05,9.86824]
[1776710215225,45.98,76122.99,0.0,0.88146,9e-05,9.86231]
[1776710215396,45.98,76122.99,0.0,0.88146,9e-05,9.86231]
[1776710215495,45.98,76122.99,0.0,0.88146,9e-05,9.86231]
[1776710215502,45.98,76122.99,0.0,0.88146,9e-05,9.86231]
[1776710215671,45.98,76122.99,0.0,0.88146,9e-05,9.86231]
[1776710215690,45.98,76122.99,0.0,0.88146,9e-05,9.86231]
[1776710215699,45.98,76122.99,0.0,0.88146,9e-05,9.86231]
[1776710215736,45.98,76122.99,0.0,0.88146,9e-05,9.86231]
[1776710215944,45.98,76122.99,0.0,0.88146,9e-05,9.86231]
[1776710215994,45.98,76122.99,0.0,0.88146,9e-05,9.86231]
[1776710216195,45.98,76122.99,0.0,0.88146,9e-05,9.86231]
[1776710216202,45.98,76122.99,0.0,0.88146,9e-05,9.86231]
[1776710216232,45.98,76122.12,0.0,0.88138,9e-05,9.86671]
[1776710216338,45.98,76122.12,0.0,0.88138,9e-05,9.86671]
[1776710216350,45.98,76122.12,0.0,0.88138,9e-05,9.86671]
[1776710216440,45.98,76122.12,0.0,0.88138,9e-05,9.86671]
[1776710216499,45.98,76122.12,0.0,0.88138,9e-05,9.86671]
[1776710216607,45.98,76122.12,0.0,0.88138,9e-05,9.86671]
[1776710216721,45.98,76122.12,0.0,0.88138,9e-05,9.86671]
[1776710216745,45.98,76122.12,0.0,0.88138,9e-05,9.86671]
[1776710216758,45.98,76122.12,0.0,0.88138,9e-05,9.86671]
[1776710216860,45.98,76122.12,0.0,0.88138,9e-05,9.86671]
[1776710216910,45.98,76122.12,0.0,0.88138,9e-05,9.86671]
[1776710216925,45.98,76122.12,0.0,0.88138,9e-05,9.86671]
[1776710216961,45.98,76122.12,0.0,0.88138,9e-05,9.86671]
[1776710216972,45.98,76122.12,0.0,0.88138,9e-05,9.86671]
[1776710217031,45.98,76122.12,0.0,0.88138,9e-05,9.86671]
[1776710217203,45.98,76122.12,0.0,0.88138,9e-05,9.86671]
[1776710217242,45.99,76118.0,0.0,0.88102,9e-05,9.88728]
[1776710217355,45.99,76118.0,0.0,0.88102,9e-05,9.88728]
[1776710217450,45.99,76118.0,0.0,0.88102,9e-05,9.88728]
[1776710217617,45.99,76118.0,0.0,0.88102,9e-05,9.88728]
[1776710217761,45.99,76118.0,0.0,0.88102,9e-05,9.88728]
[1776710217944,45.99,76118.0,0.0,0.88102,9e-05,9.88728]
[1776710217950,45.99,76118.0,0.0,0.88102,9e-05,9.88728]
[1776710217961,45.99,76118.0,0.0,0.88102,9e-05,9.88728]
[1776710218249,45.99,76111.55,0.0,0.88046,9e-05,9.91944]
[1776710218642,45.99,76111.55,0.0,0.88046,9e-05,9.91944]
[1776710218703,45.99,76111.55,0.0,0.88046,9e-05,9.91944]
[1776710218760,45.99,76111.55,0.0,0.88046,9e-05,9.91944]
[1776710218780,45.99,76111.55,0.0,0.88046,9e-05,9.91944]
[1776710218794,45.99,76111.55,0.0,0.88046,9e-05,9.91944]
[1776710218881,45.99,76111.55,0.0,0.88046,9e-05,9.91944]
[1776710218967,45.99,76111.55,0.0,0.88046,9e-05,9.91944]
[1776710219052,45.99,76111.55,0.0,0.88046,9e-05,9.91944]
[1776710219177,45.99,76111.55,0.0,0.88046,9e-05,9.91944]
[1776710219195,45.99,76111.55,0.0,0.88046,9e-05,9.91944]
[1776710219256,45.99,76116.87,0.0,0.88092,9e-05,9.89303]
[1776710219344,45.99,76116.87,0.0,0.88092,9e-05,9.89303]
[1776710219349,45.99,76116.87,0.0,0.88092,9e-05,9.89303]
[1776710219450,45.99,76116.87,0.0,0.88092,9e-05,9.89303]
[1776710219465,45.99,76116.87,0.0,0.88092,9e-05,9.89303]
[1776710219650,45.99,76116.87,0.0,0.88092,9e-05,9.89303]
[1776710219670,45.99,76116.87,0.0,0.88092,9e-05,9.89303]
[1776710219698,45.99,76116.87,0.0,0.88092,9e-05,9.89303]
[1776710219849,45.99,76116.87,0.0,0.88092,9e-05,9.89303]
[1776710219983,45.99,76116.87,0.0,0.88092,9e-05,9.89303]
[1776710219990,45.99,76116.87,0.0,0.88092,9e-05,9.89303]
[1776710220099,45.99,76116.87,0.0,0.88092,9e-05,9.89303]
[1776710220193,45.99,76116.87,0.0,0.88092,9e-05,9.89303]
[1776710220263,45.99,76119.22,0.0,0.88112,9e-05,9.88135]
[1776710220369,45.99,76119.22,0.0,0.88112,9e-05,9.88135]
[1776710220648,45.99,76119.22,0.0,0.88112,9e-05,9.88135]
[1776710220669,45.99,76119.22,0.0,0.88112,9e-05,9.88135]
[1776710220697,45.99,76119.22,0.0,0.88112,9e-05,9.88135]
[1776710221102,45.99,76119.22,0.0,0.88112,9e-05,9.88135]
[1776710221196,45.99,76119.22,0.0,0.88112,9e-05,9.88135]
[1776710221206,45.99,76119.22,0.0,0.88112,9e-05,9.88135]
[1776710221413,45.99,76120.73,0.0,0.88125,9e-05,9.87389]
[1776710221432,45.99,76120.73,0.0,0.88125,9e-05,9.87389]
[1776710221445,45.99,76120.73,0.0,0.88125,9e-05,9.87389]
[1776710221671,45.99,76120.73,0.0,0.88125,9e-05,9.87389]
[1776710221691,45.99,76120.73,0.0,0.88125,9e-05,9.87389]
[1776710221939,45.99,76120.73,0.0,0.88125,9e-05,9.87389]
[1776710222009,45.99,76120.73,0.0,0.88125,9e-05,9.87389]
[1776710222097,45.99,76120.73,0.0,0.88125,9e-05,9.87389]
[1776710222413,45.99,76121.49,0.0,0.88132,9e-05,9.87018]
[1776710222444,45.99,76121.49,0.0,0.88132,9e-05,9.87018]
[1776710222591,45.99,76121.49,0.0,0.88132,9e-05,9.87018]
[1776710222678,45.99,76121.49,0.0,0.88132,9e-05,9.87018]
[1776710222697,45.99,76121.49,0.0,0.88132,9e-05,9.87018]
[1776710222806,45.99,76121.49,0.0,0.88132,9e-05,9.87018]
[1776710222859,45.99,76121.49,0.0,0.88132,9e-05,9.87018]
[1776710223285,45.99,76116.35,0.0,0.88087,9e-05,9.89581]
[1776710223432,45.99,76116.35,0.0,0.88087,9e-05,9.89581]
[1776710223522,45.99,76116.35,0.0,0.88087,9e-05,9.89581]
[1776710223696,45.99,76116.35,0.0,0.88087,9e-05,9.89581]
[1776710223713,45.99,76116.35,0.0,0.88087,9e-05,9.89581]
[1776710223824,45.99,76116.35,0.0,0.88087,9e-05,9.89581]
[1776710224290,45.99,76106.55,0.0,0.88001,9e-05,9.94468]
[1776710224699,45.99,76106.55,0.0,0.88001,9e-05,9.94468]
[1776710224811,45.99,76106.55,0.0,0.88001,9e-05,9.94468]
[1776710224814,45.99,76106.55,0.0,0.88001,9e-05,9.94468]
[1776710224962,45.99,76106.55,0.0,0.88001,9e-05,9.94468]
[1776710225298,45.99,76096.1,0.0,0.8791,9e-05,9.99681]
[1776710225689,45.99,76096.1,0.0,0.8791,9e-05,9.99681]
[1776710226305,45.99,76090.34,0.0,0.87859,9e-05,10.02552]
[1776710227313,45.99,76080.58,0.0,0.87773,9e-05,10.07417]
[1776710229327,45.99,76080.86,0.0,0.87775,9e-05,10.07289]
[1776710230334,45.99,76087.09,0.0,0.8783,9e-05,10.04179]
[1776710231341,45.99,76092.18,0.0,0.87875,9e-05,10.01641]
[1776710233568,45.99,76094.45,0.0,0.87895,9e-05,10.00494]
[1776710233576,45.99,76094.45,0.0,0.87895,9e-05,10.00494]
[1776710233687,45.99,76094.45,0.0,0.87895,9e-05,10.00494]
[1776710233728,45.99,76094.45,0.0,0.87895,9e-05,10.00494]
[1776710233936,45.99,76094.45,0.0,0.87895,9e-05,10.00494]
[1776710234129,45.99,76094.45,0.0,0.87895,9e-05,10.00494]
[1776710234181,45.99,76094.45,0.0,0.87895,9e-05,10.00494]
[1776710234201,45.99,76094.45,0.0,0.87895,9e-05,10.00494]
[1776710234287,45.99,76094.45,0.0,0.87895,9e-05,10.00494]
[1776710234349,45.99,76094.45,0.0,0.87895,9e-05,10.00494]
[1776710234243,45.99,76095.19,0.0,0.87902,9e-05,10.00104]
[1776710234439,45.99,76095.19,0.0,0.87902,9e-05,10.00104]
[1776710234447,45.99,76095.19,0.0,0.87902,9e-05,10.00104]
[1776710234586,45.99,76095.19,0.0,0.87902,9e-05,10.00104]
[1776710234663,45.99,76095.19,0.0,0.87902,9e-05,10.00104]
[1776710234681,45.99,76095.19,0.0,0.87902,9e-05,10.00104]
[1776710234701,45.99,76095.19,0.0,0.87902,9e-05,10.00104]
[1776710234738,45.99,76095.19,0.0,0.87902,9e-05,10.00104]
[1776710234788,45.99,76095.19,0.0,0.87902,9e-05,10.00104]
[1776710234900,45.99,76095.19,0.0,0.87902,9e-05,10.00104]
[1776710234952,45.99,76095.19,0.0,0.87902,9e-05,10.00104]
[1776710235000,45.99,76095.02,0.0,0.87901,9e-05,10.00179]
[1776710235895,45.99,76095.02,0.0,0.87901,9e-05,10.00179]
[1776710235956,45.99,76095.02,0.0,0.87901,9e-05,10.00179]
[1776710235989,45.99,76095.02,0.0,0.87901,9e-05,10.00179]
[1776710236036,45.99,76095.02,0.0,0.87901,9e-05,10.00179]
[1776710236192,45.99,76095.02,0.0,0.87901,9e-05,10.00179]
[1776710236202,45.99,76095.02,0.0,0.87901,9e-05,10.00179]
[1776710236225,45.98,76101.68,0.0,0.8796,9e-05,9.9685]
[1776710236437,45.98,76101.68,0.0,0.8796,9e-05,9.9685]
[1776710236442,45.98,76101.68,0.0,0.8796,9e-05,9.9685]
[1776710236535,45.98,76101.68,0.0,0.8796,9e-05,9.9685]
[1776710236605,45.98,76101.68,0.0,0.8796,9e-05,9.9685]
[1776710236694,45.98,76101.68,0.0,0.8796,9e-05,9.9685]
[1776710236940,45.98,76101.68,0.0,0.8796,9e-05,9.9685]
[1776710236993,45.98,76101.68,0.0,0.8796,9e-05,9.9685]
[1776710237084,45.98,76101.68,0.0,0.8796,9e-05,9.9685]
[1776710237204,45.98,76101.68,0.0,0.8796,9e-05,9.9685]
[1776710237216,45.98,76101.68,0.0,0.8796,9e-05,9.9685]
[1776710237289,45.98,76109.16,0.0,0.88025,9e-05,9.93119]
[1776710237455,45.98,76109.16,0.0,0.88025,9e-05,9.93119]
[1776710237505,45.98,76109.16,0.0,0.88025,9e-05,9.93119]
[1776710237725,45.98,76109.16,0.0,0.88025,9e-05,9.93119]
[1776710238221,45.98,76109.16,0.0,0.88025,9e-05,9.93119]
[1776710238308,45.98,76110.97,0.0,0.88041,9e-05,9.9222]
[1776710238434,45.98,76110.97,0.0,0.88041,9e-05,9.9222]
[1776710238438,45.98,76110.97,0.0,0.88041,9e-05,9.9222]
[1776710238544,45.98,76110.97,0.0,0.88041,9e-05,9.9222]
[1776710238695,45.98,76110.97,0.0,0.88041,9e-05,9.9222]
[1776710238939,45.98,76110.97,0.0,0.88041,9e-05,9.9222]
[1776710239191,45.98,76110.97,0.0,0.88041,9e-05,9.9222]
[1776710239244,45.98,76110.97,0.0,0.88041,9e-05,9.9222]
[1776710239293,45.98,76117.25,0.0,0.88096,9e-05,9.89098]
[1776710239442,45.98,76117.25,0.0,0.88096,9e-05,9.89098]
[1776710239693,45.98,76117.25,0.0,0.88096,9e-05,9.89098]
[1776710239798,45.98,76117.25,0.0,0.88096,9e-05,9.89098]
[1776710239854,45.98,76117.25,0.0,0.88096,9e-05,9.89098]
[1776710239950,45.98,76117.25,0.0,0.88096,9e-05,9.89098]
[1776710240195,45.98,76117.25,0.0,0.88096,9e-05,9.89098]
[1776710240296,45.99,76117.58,0.0,0.88098,9e-05,9.88941]
[1776710240553,45.99,76117.58,0.0,0.88098,9e-05,9.88941]
[1776710240711,45.99,76117.58,0.0,0.88098,9e-05,9.88941]
[1776710240901,45.99,76117.58,0.0,0.88098,9e-05,9.88941]
[1776710240946,45.99,76117.58,0.0,0.88098,9e-05,9.88941]
[1776710241190,45.99,76117.58,0.0,0.88098,9e-05,9.88941]
[1776710241355,45.99,76117.58,0.0,0.88098,9e-05,9.88941]
[1776710241292,45.99,76117.33,0.0,0.88096,9e-05,9.89074]
[1776710241408,45.99,76117.33,0.0,0.88096,9e-05,9.89074]
[1776710241435,45.99,76117.33,0.0,0.88096,9e-05,9.89074]
[1776710241688,45.99,76117.33,0.0,0.88096,9e-05,9.89074]
[1776710241835,45.99,76117.33,0.0,0.88096,9e-05,9.89074]
[1776710241887,45.99,76117.33,0.0,0.88096,9e-05,9.89074]
[1776710241936,45.99,76117.33,0.0,0.88096,9e-05,9.89074]
[1776710242192,45.99,76117.33,0.0,0.88096,9e-05,9.89074]
[1776710242320,45.99,76117.33,0.0,0.88096,9e-05,9.89074]
[1776710242294,45.99,76110.94,0.0,0.8804,9e-05,9.92261]
[1776710242371,45.99,76110.94,0.0,0.8804,9e-05,9.92261]
[1776710242428,45.99,76110.94,0.0,0.8804,9e-05,9.92261]
[1776710242529,45.99,76111.4,0.0,0.88044,9e-05,9.92036]
[1776710243387,45.99,76111.4,0.0,0.88044,9e-05,9.92036]
[1776710243620,45.99,76111.4,0.0,0.88044,9e-05,9.92036]
[1776710243729,45.99,76111.4,0.0,0.88044,9e-05,9.92036]
[1776710243761,45.99,76111.4,0.0,0.88044,9e-05,9.92036]
[1776710243919,45.99,76111.4,0.0,0.88044,9e-05,9.92036]
[1776710244265,45.99,76111.4,0.0,0.88044,9e-05,9.92036]
[1776710244362,45.99,76118.62,0.0,0.88107,9e-05,9.88448]
[1776710244699,45.99,76118.62,0.0,0.88107,9e-05,9.88448]
[1776710244937,45.99,76118.62,0.0,0.88107,9e-05,9.88448]
[1776710244954,45.99,76118.62,0.0,0.88107,9e-05,9.88448]
[1776710245204,45.99,76118.62,0.0,0.88107,9e-05,9.88448]
[1776710245304,45.99,76121.47,0.0,0.88132,9e-05,9.8704]
[1776710245449,45.99,76121.47,0.0,0.88132,9e-05,9.8704]
[1776710245539,45.99,76120.84,0.0,0.88126,9e-05,9.87365]
[1776710249979,45.99,76120.59,0.0,0.88123,9e-05,9.87511]
[1776710250481,45.99,76106.68,0.0,0.88002,9e-05,9.94464]
[1776710251488,45.99,76103.3,0.0,0.87977,9e-05,9.95628]
[1776710255516,45.99,76101.56,0.0,0.87962,9e-05,9.96489]
[1776710257530,45.99,76105.0,0.0,0.87992,9e-05,9.94774]
[1776710259544,45.99,76101.9,0.0,0.87965,9e-05,9.96323]
[1776710260551,45.99,76100.11,0.0,0.87949,9e-05,9.97215]
[1776710263574,45.99,76103.07,0.0,0.87975,9e-05,9.9574]
[1776710266010,45.99,76095.69,0.0,0.8791,9e-05,9.99423]
[1776710266597,45.99,76093.17,0.0,0.87888,9e-05,10.00678]
[1776710271630,45.99,76091.42,0.0,0.87873,9e-05,10.0153]
[1776710272638,45.99,76089.55,0.0,0.87857,9e-05,10.02459]
[1776710279687,45.99,76088.09,0.0,0.87844,9e-05,10.03149]
[1776710282708,45.99,76079.89,0.0,0.87772,9e-05,10.0725]
[1776710283715,45.99,76085.36,0.0,0.8782,9e-05,10.04507]
[1776710284722,45.99,76090.73,0.0,0.87867,9e-05,10.01841]
[1776710285729,45.99,76092.44,0.0,0.87882,9e-05,10.01006]
[1776710290764,45.99,76094.7,0.0,0.879,9e-05,9.99976]
[1776710295799,45.99,76094.79,0.0,0.87899,9e-05,10.00033]
[1776710296805,45.99,76092.34,0.0,0.87878,9e-05,10.01276]
[1776710298348,45.99,76092.34,0.0,0.87878,9e-05,10.01276]
[1776710298354,46.0,76090.28,0.0,0.87859,9e-05,10.02323]
[1776710299442,46.0,76081.39,0.0,0.8778,9e-05,10.06778]
[1776710299828,46.0,76073.35,0.0,0.87709,9e-05,10.10807]
[1776710300973,46.0,76073.35,0.0,0.87709,9e-05,10.10807]
[1776710301026,46.0,76073.35,0.0,0.87709,9e-05,10.10807]
[1776710301197,46.0,76073.35,0.0,0.87709,9e-05,10.10807]
[1776710301440,46.0,76073.35,0.0,0.87709,9e-05,10.10807]
[1776710302179,46.0,76072.48,0.0,0.87701,9e-05,10.11247]
[1776710302223,46.0,76069.67,0.0,0.87676,9e-05,10.12656]
[1776710303859,46.0,76072.27,0.0,0.87699,9e-05,10.11359]
[1776710304866,46.0,76070.53,0.0,0.87683,9e-05,10.12232]
[1776710305937,46.0,76070.53,0.0,0.87683,9e-05,10.12232]
[1776710311886,46.0,76070.27,0.0,0.87681,9e-05,10.12369]
[1776710312013,46.0,76070.27,0.0,0.87681,9e-05,10.12369]
[1776710312208,46.0,76070.27,0.0,0.87681,9e-05,10.12369]
[1776710312351,46.0,76070.27,0.0,0.87681,9e-05,10.12369]
[1776710312394,46.0,76068.07,0.0,0.87666,9e-05,10.12949]
[1776710312921,46.0,76059.23,0.0,0.87587,9e-05,10.17373]
[1776710314315,46.0,76059.23,0.0,0.87587,9e-05,10.17373]
[1776710314396,46.0,76045.9,0.0,0.87467,9e-05,10.24068]
[1776710314936,46.0,76037.7,0.0,0.87393,9e-05,10.28186]
[1776710316339,46.0,76031.8,0.0,0.87339,9e-05,10.31147]
[1776710317464,46.0,76031.8,0.0,0.87339,9e-05,10.31147]
[1776710316950,46.0,76028.58,0.0,0.8731,9e-05,10.32759]
[1776710317957,46.0,76028.05,0.0,0.87305,9e-05,10.33018]
[1776710318963,46.0,76028.92,0.0,0.87313,9e-05,10.32573]
[1776710319971,46.0,76034.26,0.0,0.87362,9e-05,10.29884]
[1776710320981,46.0,76035.4,0.0,0.87372,9e-05,10.29308]
[1776710321987,46.0,76038.23,0.0,0.87398,9e-05,10.27885]
[1776710322994,46.0,76040.28,0.0,0.87417,9e-05,10.26857]
[1776710323676,46.0,76040.28,0.0,0.87417,9e-05,10.26857]
[1776710324001,46.0,76041.11,0.0,0.87424,9e-05,10.26442]
[1776710325011,46.0,76041.44,0.0,0.87427,9e-05,10.26279]
[1776710326016,46.0,76043.47,0.0,0.87445,9e-05,10.25263]
[1776710327023,46.0,76044.31,0.0,0.87453,9e-05,10.24846]
[1776710328030,46.0,76044.49,0.0,0.87454,9e-05,10.24761]
[1776710329037,46.0,76044.84,0.0,0.87458,9e-05,10.2459]
[1776710330511,46.0,76044.84,0.0,0.87458,9e-05,10.2459]
[1776710331331,46.0,76044.87,0.0,0.87458,9e-05,10.2458]
[1776710331376,46.0,76049.91,0.0,0.87503,9e-05,10.22057]
[1776710333066,46.0,76047.56,0.0,0.87482,9e-05,10.23231]
[1776710334506,46.0,76047.4,0.0,0.87481,9e-05,10.23296]
[1776710335080,46.0,76048.11,0.0,0.87487,9e-05,10.22925]
[1776710336087,46.0,76047.56,0.0,0.87483,9e-05,10.23186]
[1776710337094,46.0,76047.82,0.0,0.87485,9e-05,10.23041]
[1776710338101,46.0,76045.8,0.0,0.87467,9e-05,10.24039]
[1776710339108,45.99,76046.52,0.0,0.87474,9e-05,10.23662]
[1776710340115,45.99,76044.37,0.0,0.87455,9e-05,10.24745]
[1776710341122,45.99,76041.48,0.0,0.87429,9e-05,10.26198]
[1776710342209,45.99,76041.48,0.0,0.87429,9e-05,10.26198]
[1776710342227,45.99,76040.1,0.0,0.87416,9e-05,10.26891]
[1776710342869,45.99,76040.1,0.0,0.87416,9e-05,10.26891]
[1776710342944,45.99,76040.1,0.0,0.87416,9e-05,10.26891]
[1776710343137,45.99,76049.71,0.0,0.87503,9e-05,10.22069]
[1776710343748,45.99,76049.71,0.0,0.87503,9e-05,10.22069]
[1776710344144,45.99,76056.24,0.0,0.87561,9e-05,10.18803]
[1776710345118,45.99,76056.24,0.0,0.87561,9e-05,10.18803]
[1776710345441,45.99,76056.24,0.0,0.87561,9e-05,10.18803]
[1776710345492,46.0,76058.23,0.0,0.87579,9e-05,10.17817]
[1776710345761,46.0,76058.23,0.0,0.87579,9e-05,10.17817]
[1776710346158,46.0,76063.96,0.0,0.8763,9e-05,10.14959]
[1776710348172,46.0,76057.38,0.0,0.87572,9e-05,10.18242]
[1776710349180,45.99,76060.11,0.0,0.87596,9e-05,10.16864]
[1776710350187,45.99,76065.35,0.0,0.87643,9e-05,10.14232]
[1776710351194,45.99,76061.31,0.0,0.87607,9e-05,10.16249]
[1776710352201,45.99,76058.2,0.0,0.87579,9e-05,10.17798]
[1776710354215,45.99,76066.38,0.0,0.87653,9e-05,10.13681]
[1776710355222,45.99,76075.84,0.0,0.87737,9e-05,10.08946]
[1776710356229,45.99,76075.82,0.0,0.87737,9e-05,10.08958]
[1776710357736,45.99,76075.9,0.0,0.87738,9e-05,10.0892]
[1776710358243,45.99,76079.47,0.0,0.8777,9e-05,10.07137]
[1776710359493,45.99,76086.1,0.0,0.87828,9e-05,10.03831]
[1776710361264,45.99,76091.51,0.0,0.87876,9e-05,10.0115]
[1776710363280,45.99,76093.54,0.0,0.87894,9e-05,10.00121]
[1776710366301,45.99,76092.05,0.0,0.87881,9e-05,10.00841]
[1776710370094,45.99,76091.67,0.0,0.87878,9e-05,10.01005]
[1776710370330,45.99,76097.16,0.0,0.87927,9e-05,9.98258]
[1776710371337,45.99,76106.74,0.0,0.88016,9e-05,9.92959]
[1776710372344,45.99,76106.24,0.0,0.88011,9e-05,9.9321]
[1776710377379,45.99,76107.38,0.0,0.88021,9e-05,9.92653]
[1776710379236,45.99,76107.38,0.0,0.88021,9e-05,9.92653]
[1776710379393,45.99,76099.12,0.0,0.87949,9e-05,9.96772]
[1776710380399,45.99,76095.38,0.0,0.87916,9e-05,9.98631]
[1776710381407,45.99,76092.77,0.0,0.87893,9e-05,9.99925]
[1776710382414,45.99,76088.53,0.0,0.87856,9e-05,10.02031]
[1776710383421,45.99,76086.67,0.0,0.87839,9e-05,10.02968]
[1776710388554,45.99,76087.02,0.0,0.87842,9e-05,10.02822]
[1776710388456,45.99,76088.59,0.0,0.87856,9e-05,10.02045]
[1776710390469,45.99,76090.39,0.0,0.87872,9e-05,10.01141]
[1776710391477,45.99,76093.22,0.0,0.87897,9e-05,9.99738]
[1776710392484,45.99,76095.64,0.0,0.87918,9e-05,9.98518]
[1776710394498,45.99,76097.36,0.0,0.87933,9e-05,9.97685]
[1776710397519,45.99,76095.3,0.0,0.87914,9e-05,9.98753]
[1776710398525,46.0,76092.44,0.0,0.87888,9e-05,10.00194]
[1776710400540,46.0,76094.35,0.0,0.87905,9e-05,9.99263]
[1776710405579,46.0,76095.25,0.0,0.87912,9e-05,9.98869]
[1776710410870,46.0,76095.25,0.0,0.87912,9e-05,9.98869]
[1776710414851,46.0,76095.75,0.0,0.87915,9e-05,9.98702]
[1776710414892,46.0,76095.75,0.0,0.87915,9e-05,9.98702]
[1776710415422,46.0,76095.75,0.0,0.87915,9e-05,9.98702]
[1776710415430,46.0,76096.22,0.0,0.87919,9e-05,9.9846]
[1776710415937,46.0,76096.22,0.0,0.87919,9e-05,9.9846]
[1776710416086,46.0,76096.22,0.0,0.87919,9e-05,9.9846]
[1776710416585,46.0,76096.22,0.0,0.87919,9e-05,9.9846]
[1776710416309,46.0,76128.65,0.0,0.88202,9e-05,9.82328]
[1776710416903,46.0,76157.13,0.0,0.88447,9e-05,9.68211]
[1776710417670,46.0,76161.2,0.0,0.88481,8e-05,9.66192]
[1776710418793,46.0,76161.2,0.0,0.88481,8e-05,9.66192]
[1776710418948,46.0,76161.2,0.0,0.88481,8e-05,9.66192]
[1776710419048,46.0,76161.34,0.0,0.88482,8e-05,9.66151]
[1776710419866,46.0,76161.34,0.0,0.88482,8e-05,9.66151]
[1776710419951,46.0,76161.34,0.0,0.88482,8e-05,9.66151]
[1776710420043,46.0,76161.61,0.0,0.88484,8e-05,9.66033]
[1776710423442,46.0,76161.58,0.0,0.88484,8e-05,9.66063]
[1776710423492,46.0,76161.58,0.0,0.88484,8e-05,9.66063]
[1776710423576,46.0,76161.58,0.0,0.88484,8e-05,9.66063]
[1776710423558,46.0,76161.54,0.0,0.88483,8e-05,9.66113]
[1776710423727,46.0,76161.54,0.0,0.88483,8e-05,9.66113]
[1776710423927,46.0,76161.54,0.0,0.88483,8e-05,9.66113]
[1776710423965,46.0,76161.54,0.0,0.88483,8e-05,9.66113]
[1776710424451,46.0,76161.54,0.0,0.88483,8e-05,9.66113]
[1776710424471,46.0,76161.54,0.0,0.88483,8e-05,9.66113]
[1776710424535,46.0,76161.54,0.0,0.88483,8e-05,9.66113]
[1776710424581,46.0,76161.54,0.0,0.88483,8e-05,9.66113]
[1776710424570,46.0,76163.93,0.0,0.88503,8e-05,9.64947]
[1776710424712,46.0,76163.93,0.0,0.88503,8e-05,9.64947]
[1776710424884,46.0,76163.93,0.0,0.88503,8e-05,9.64947]
[1776710424939,46.0,76163.93,0.0,0.88503,8e-05,9.64947]
[1776710425024,46.0,76163.93,0.0,0.88503,8e-05,9.64947]
[1776710425179,46.0,76163.93,0.0,0.88503,8e-05,9.64947]
[1776710425208,46.0,76163.93,0.0,0.88503,8e-05,9.64947]
[1776710425465,46.0,76163.93,0.0,0.88503,8e-05,9.64947]
[1776710425465,46.0,76163.93,0.0,0.88503,8e-05,9.64947]
[1776710425560,46.0,76163.93,0.0,0.88503,8e-05,9.64947]
[1776710425597,46.0,76163.93,0.0,0.88503,8e-05,9.64947]
[1776710425532,46.0,76166.78,0.0,0.88527,8e-05,9.63557]
[1776710425711,46.0,76166.78,0.0,0.88527,8e-05,9.63557]
[1776710425715,46.0,76166.78,0.0,0.88527,8e-05,9.63557]
[1776710425747,46.0,76166.78,0.0,0.88527,8e-05,9.63557]
[1776710427451,46.0,76167.15,0.0,0.8853,8e-05,9.63374]
[1776710427525,46.0,76167.15,0.0,0.8853,8e-05,9.63374]
[1776710427520,46.01,76167.23,0.0,0.8853,8e-05,9.63371]
[1776710427647,46.01,76167.23,0.0,0.8853,8e-05,9.63371]
[1776710427713,46.01,76167.23,0.0,0.8853,8e-05,9.63371]
[1776710427730,46.01,76167.23,0.0,0.8853,8e-05,9.63371]
[1776710427983,46.01,76167.23,0.0,0.8853,8e-05,9.63371]
[1776710428057,46.01,76167.23,0.0,0.8853,8e-05,9.63371]
[1776710428129,46.01,76167.23,0.0,0.8853,8e-05,9.63371]
[1776710428164,46.01,76167.23,0.0,0.8853,8e-05,9.63371]
[1776710428191,46.01,76167.23,0.0,0.8853,8e-05,9.63371]
[1776710428343,46.01,76167.23,0.0,0.8853,8e-05,9.63371]
[1776710428461,46.01,76167.23,0.0,0.8853,8e-05,9.63371]
[1776710428539,46.01,76166.57,0.0,0.88524,8e-05,9.63714]
[1776710428739,46.01,76166.57,0.0,0.88524,8e-05,9.63714]
[1776710428944,46.01,76166.57,0.0,0.88524,8e-05,9.63714]
[1776710428954,46.01,76166.57,0.0,0.88524,8e-05,9.63714]
[1776710429079,46.01,76166.57,0.0,0.88524,8e-05,9.63714]
[1776710429095,46.01,76166.57,0.0,0.88524,8e-05,9.63714]
[1776710429145,46.01,76166.57,0.0,0.88524,8e-05,9.63714]
[1776710429219,46.01,76166.57,0.0,0.88524,8e-05,9.63714]
[1776710429225,46.01,76166.57,0.0,0.88524,8e-05,9.63714]
[1776710429296,46.01,76166.57,0.0,0.88524,8e-05,9.63714]
[1776710429355,46.01,76161.29,0.0,0.88479,8e-05,9.66338]
[1776710431079,46.01,76158.55,0.0,0.88456,9e-05,9.67692]
[1776710431181,46.01,76158.55,0.0,0.88456,9e-05,9.67692]
[1776710431209,46.01,76158.55,0.0,0.88456,9e-05,9.67692]
[1776710431234,46.01,76158.55,0.0,0.88456,9e-05,9.67692]
[1776710431298,46.01,76158.55,0.0,0.88456,9e-05,9.67692]
[1776710431453,46.01,76158.55,0.0,0.88456,9e-05,9.67692]
[1776710431458,46.01,76158.55,0.0,0.88456,9e-05,9.67692]
[1776710431491,46.01,76158.55,0.0,0.88456,9e-05,9.67692]
[1776710431515,46.01,76158.15,0.0,0.88457,9e-05,9.67394]
[1776710432273,46.01,76158.15,0.0,0.88457,9e-05,9.67394]
[1776710432328,46.01,76168.22,0.0,0.88542,8e-05,9.62432]
[1776710432846,46.01,76168.22,0.0,0.88542,8e-05,9.62432]
[1776710433101,46.01,76168.22,0.0,0.88542,8e-05,9.62432]
[1776710433329,46.01,76168.22,0.0,0.88542,8e-05,9.62432]
[1776710433383,46.01,76168.22,0.0,0.88542,8e-05,9.62432]
[1776710433539,46.01,76168.22,0.0,0.88542,8e-05,9.62432]
[1776710433582,46.01,76168.22,0.0,0.88542,8e-05,9.62432]
[1776710433593,46.01,76168.22,0.0,0.88542,8e-05,9.62432]
[1776710433573,46.01,76172.88,0.0,0.88581,8e-05,9.60152]
[1776710433803,46.01,76172.88,0.0,0.88581,8e-05,9.60152]
[1776710434128,46.01,76172.88,0.0,0.88581,8e-05,9.60152]
[1776710434139,46.01,76172.88,0.0,0.88581,8e-05,9.60152]
[1776710434233,46.01,76172.88,0.0,0.88581,8e-05,9.60152]
[1776710434398,46.01,76172.88,0.0,0.88581,8e-05,9.60152]
[1776710434404,46.01,76172.88,0.0,0.88581,8e-05,9.60152]
[1776710434498,46.01,76170.55,0.0,0.88561,8e-05,9.61322]
[1776710435679,46.01,76172.54,0.0,0.88578,8e-05,9.6036]
[1776710435826,46.01,76172.54,0.0,0.88578,8e-05,9.6036]
[1776710435995,46.01,76172.54,0.0,0.88578,8e-05,9.6036]
[1776710436098,46.01,76172.54,0.0,0.88578,8e-05,9.6036]
[1776710436140,46.01,76172.54,0.0,0.88578,8e-05,9.6036]
[1776710436291,46.01,76172.54,0.0,0.88578,8e-05,9.6036]
[1776710436428,46.01,76172.54,0.0,0.88578,8e-05,9.6036]
[1776710436578,46.01,76172.54,0.0,0.88578,8e-05,9.6036]
[1776710436512,46.01,76166.66,0.0,0.88528,8e-05,9.6328]
[1776710436630,46.01,76166.66,0.0,0.88528,8e-05,9.6328]
[1776710436700,46.01,76166.66,0.0,0.88528,8e-05,9.6328]
[1776710436783,46.01,76166.66,0.0,0.88528,8e-05,9.6328]
[1776710436836,46.01,76166.66,0.0,0.88528,8e-05,9.6328]
[1776710437559,46.01,76166.66,0.0,0.88528,8e-05,9.6328]
[1776710437625,46.01,76166.66,0.0,0.88528,8e-05,9.6328]
[1776710437706,46.01,76167.37,0.0,0.88533,8e-05,9.62946]
[1776710437849,46.01,76173.67,0.0,0.88587,8e-05,9.59839]
[1776710438734,46.01,76173.67,0.0,0.88587,8e-05,9.59839]
[1776710438856,46.01,76184.89,0.0,0.88681,8e-05,9.54327]
[1776710439864,46.01,76195.62,0.0,0.88771,8e-05,9.49051]
[1776710440871,46.01,76194.48,0.0,0.88761,8e-05,9.49631]
[1776710443261,46.01,76193.84,0.0,0.88755,8e-05,9.49958]
[1776710443314,46.01,76193.84,0.0,0.88755,8e-05,9.49958]
[1776710443447,46.01,76193.84,0.0,0.88755,8e-05,9.49958]
[1776710443465,46.01,76189.49,0.0,0.88719,8e-05,9.52108]
[1776710444414,46.01,76189.49,0.0,0.88719,8e-05,9.52108]
[1776710444449,46.01,76189.49,0.0,0.88719,8e-05,9.52108]
[1776710444458,46.01,76189.49,0.0,0.88719,8e-05,9.52108]
[1776710444476,46.01,76189.49,0.0,0.88719,8e-05,9.52108]
[1776710444514,46.01,76189.57,0.0,0.88719,8e-05,9.52078]
[1776710444696,46.01,76189.57,0.0,0.88719,8e-05,9.52078]
[1776710446917,46.01,76194.17,0.0,0.88757,8e-05,9.49848]
[1776710448087,46.01,76194.17,0.0,0.88757,8e-05,9.49848]
[1776710448150,46.01,76194.17,0.0,0.88757,8e-05,9.49848]
[1776710448163,46.01,76194.17,0.0,0.88757,8e-05,9.49848]
[1776710448183,46.01,76194.17,0.0,0.88757,8e-05,9.49848]
[1776710448216,46.01,76194.17,0.0,0.88757,8e-05,9.49848]
[1776710448416,46.01,76194.17,0.0,0.88757,8e-05,9.49848]
[1776710448438,46.01,76194.17,0.0,0.88757,8e-05,9.49848]
[1776710448493,46.01,76194.17,0.0,0.88757,8e-05,9.49848]
[1776710448595,46.01,76197.71,0.0,0.88786,8e-05,9.48122]
[1776710448707,46.01,76197.71,0.0,0.88786,8e-05,9.48122]
[1776710448933,46.01,76197.71,0.0,0.88786,8e-05,9.48122]
[1776710449101,46.01,76197.71,0.0,0.88786,8e-05,9.48122]
[1776710449202,46.01,76197.71,0.0,0.88786,8e-05,9.48122]
[1776710449262,46.01,76200.59,0.0,0.8881,8e-05,9.46724]
[1776710449831,46.01,76200.59,0.0,0.8881,8e-05,9.46724]
[1776710449959,46.01,76200.59,0.0,0.8881,8e-05,9.46724]
[1776710449989,46.01,76200.59,0.0,0.8881,8e-05,9.46724]
[1776710450088,46.01,76200.59,0.0,0.8881,8e-05,9.46724]
[1776710450100,46.01,76200.59,0.0,0.8881,8e-05,9.46724]
[1776710450115,46.01,76200.59,0.0,0.8881,8e-05,9.46724]
[1776710450221,46.01,76200.59,0.0,0.8881,8e-05,9.46724]
[1776710450283,46.02,76201.46,0.0,0.88817,8e-05,9.46315]
[1776710450946,46.02,76198.38,0.0,0.88791,8e-05,9.47845]
[1776710452190,46.02,76198.38,0.0,0.88791,8e-05,9.47845]
[1776710452370,46.02,76198.38,0.0,0.88791,8e-05,9.47845]
[1776710452452,46.02,76198.38,0.0,0.88791,8e-05,9.47845]
[1776710452519,46.02,76198.38,0.0,0.88791,8e-05,9.47845]
[1776710452544,46.02,76197.16,0.0,0.88781,8e-05,9.4846]
[1776710452888,46.02,76197.16,0.0,0.88781,8e-05,9.4846]
[1776710452949,46.02,76197.16,0.0,0.88781,8e-05,9.4846]
[1776710453231,46.02,76197.16,0.0,0.88781,8e-05,9.4846]
[1776710453306,46.02,76197.16,0.0,0.88781,8e-05,9.4846]
[1776710453452,46.02,76197.16,0.0,0.88781,8e-05,9.4846]
[1776710453588,46.02,76197.16,0.0,0.88781,8e-05,9.4846]
[1776710453522,46.02,76196.35,0.0,0.88774,8e-05,9.48873]
[1776710453724,46.02,76196.35,0.0,0.88774,8e-05,9.48873]
[1776710453758,46.02,76196.35,0.0,0.88774,8e-05,9.48873]
[1776710453942,46.02,76196.35,0.0,0.88774,8e-05,9.48873]
[1776710454041,46.02,76196.35,0.0,0.88774,8e-05,9.48873]
[1776710454094,46.02,76196.35,0.0,0.88774,8e-05,9.48873]
[1776710454189,46.02,76196.35,0.0,0.88774,8e-05,9.48873]
[1776710454436,46.02,76196.35,0.0,0.88774,8e-05,9.48873]
[1776710454515,46.02,76196.35,0.0,0.88774,8e-05,9.48873]
[1776710454567,46.02,76196.35,0.0,0.88774,8e-05,9.48873]
[1776710454616,46.02,76194.22,0.0,0.88756,8e-05,9.49934]
[1776710454691,46.02,76194.22,0.0,0.88756,8e-05,9.49934]
[1776710454937,46.02,76194.22,0.0,0.88756,8e-05,9.49934]
[1776710455135,46.02,76194.22,0.0,0.88756,8e-05,9.49934]
[1776710455188,46.02,76194.22,0.0,0.88756,8e-05,9.49934]
[1776710455234,46.02,76190.94,0.0,0.88728,8e-05,9.51559]
[1776710455939,46.02,76190.94,0.0,0.88728,8e-05,9.51559]
[1776710455988,46.02,76190.94,0.0,0.88728,8e-05,9.51559]
[1776710456198,46.02,76190.94,0.0,0.88728,8e-05,9.51559]
[1776710456256,46.02,76190.94,0.0,0.88728,8e-05,9.51559]
[1776710456275,46.02,76190.94,0.0,0.88728,8e-05,9.51559]
[1776710456445,46.02,76190.94,0.0,0.88728,8e-05,9.51559]
[1776710456491,46.02,76187.0,0.0,0.88695,8e-05,9.53507]
[1776710456706,46.02,76187.0,0.0,0.88695,8e-05,9.53507]
[1776710456713,46.02,76187.0,0.0,0.88695,8e-05,9.53507]
[1776710456784,46.02,76187.0,0.0,0.88695,8e-05,9.53507]
[1776710456945,46.02,76187.0,0.0,0.88695,8e-05,9.53507]
[1776710457189,46.02,76187.0,0.0,0.88695,8e-05,9.53507]
[1776710457317,46.02,76187.0,0.0,0.88695,8e-05,9.53507]
[1776710457369,46.02,76187.0,0.0,0.88695,8e-05,9.53507]
[1776710457412,46.02,76186.24,0.0,0.88688,8e-05,9.53889]
[1776710459696,46.02,76186.49,0.0,0.8869,8e-05,9.53782]
[1776710459702,46.02,76186.49,0.0,0.8869,8e-05,9.53782]
[1776710459754,46.02,76186.49,0.0,0.8869,8e-05,9.53782]
[1776710460013,46.02,76187.35,0.0,0.88697,8e-05,9.53367]
[1776710461009,46.02,76187.35,0.0,0.88697,8e-05,9.53367]
[1776710461481,46.02,76187.35,0.0,0.88697,8e-05,9.53367]
[1776710461550,46.02,76208.28,0.0,0.88872,8e-05,9.4309]
[1776710462112,46.02,76208.28,0.0,0.88872,8e-05,9.4309]
[1776710462173,46.02,76232.41,0.0,0.8907,8e-05,9.31296]
[1776710463413,46.02,76232.41,0.0,0.8907,8e-05,9.31296]
[1776710463455,46.02,76236.88,0.0,0.89106,8e-05,9.29134]
[1776710464657,46.02,76236.88,0.0,0.89106,8e-05,9.29134]
[1776710465636,46.02,76236.56,0.0,0.89103,8e-05,9.29333]
[1776710465681,46.02,76236.56,0.0,0.89103,8e-05,9.29333]
[1776710465067,46.02,76240.73,0.0,0.89137,8e-05,9.273]
[1776710465818,46.02,76240.73,0.0,0.89137,8e-05,9.273]
[1776710465941,46.02,76240.73,0.0,0.89137,8e-05,9.273]
[1776710466074,46.02,76236.62,0.0,0.89103,8e-05,9.29328]
[1776710467081,46.02,76232.12,0.0,0.89066,8e-05,9.31544]
[1776710467725,46.02,76232.12,0.0,0.89066,8e-05,9.31544]
[1776710467812,46.02,76232.12,0.0,0.89066,8e-05,9.31544]
[1776710467889,46.02,76232.12,0.0,0.89066,8e-05,9.31544]
[1776710467956,46.02,76232.12,0.0,0.89066,8e-05,9.31544]
[1776710468058,46.02,76232.12,0.0,0.89066,8e-05,9.31544]
[1776710468316,46.02,76232.12,0.0,0.89066,8e-05,9.31544]
[1776710468346,46.02,76232.12,0.0,0.89066,8e-05,9.31544]
[1776710468423,46.02,76232.12,0.0,0.89066,8e-05,9.31544]
[1776710468450,46.02,76232.12,0.0,0.89066,8e-05,9.31544]
[1776710468469,46.02,76222.03,0.0,0.88983,8e-05,9.365]
[1776710469320,46.02,76222.03,0.0,0.88983,8e-05,9.365]
[1776710469454,46.02,76222.03,0.0,0.88983,8e-05,9.365]
[1776710469545,46.02,76213.25,0.0,0.8891,8e-05,9.40799]
[1776710469873,46.02,76213.25,0.0,0.8891,8e-05,9.40799]
[1776710469975,46.02,76213.25,0.0,0.8891,8e-05,9.40799]
[1776710470204,46.02,76213.25,0.0,0.8891,8e-05,9.40799]
[1776710470216,46.02,76213.25,0.0,0.8891,8e-05,9.40799]
[1776710470332,46.02,76213.25,0.0,0.8891,8e-05,9.40799]
[1776710470645,46.02,76213.25,0.0,0.8891,8e-05,9.40799]
[1776710470726,46.02,76210.6,0.0,0.88888,8e-05,9.42099]
[1776710470763,46.02,76210.6,0.0,0.88888,8e-05,9.42099]
[1776710470776,46.02,76210.6,0.0,0.88888,8e-05,9.42099]
[1776710470932,46.02,76210.6,0.0,0.88888,8e-05,9.42099]
[1776710470962,46.02,76210.6,0.0,0.88888,8e-05,9.42099]
[1776710470981,46.02,76210.6,0.0,0.88888,8e-05,9.42099]
[1776710470986,46.02,76210.6,0.0,0.88888,8e-05,9.42099]
[1776710471062,46.02,76210.6,0.0,0.88888,8e-05,9.42099]
[1776710471211,46.02,76210.6,0.0,0.88888,8e-05,9.42099]
[1776710471402,46.02,76210.6,0.0,0.88888,8e-05,9.42099]
[1776710471649,46.02,76210.6,0.0,0.88888,8e-05,9.42099]
[1776710473147,46.02,76208.72,0.0,0.88873,8e-05,9.4302]
[1776710473207,46.02,76208.72,0.0,0.88873,8e-05,9.4302]
[1776710473447,46.02,76208.72,0.0,0.88873,8e-05,9.4302]
[1776710473519,46.02,76208.72,0.0,0.88873,8e-05,9.4302]
[1776710473710,46.02,76208.72,0.0,0.88873,8e-05,9.4302]
[1776710473719,46.02,76208.72,0.0,0.88873,8e-05,9.4302]
[1776710473794,46.02,76209.13,0.0,0.88876,8e-05,9.42821]
[1776710473898,46.02,76209.13,0.0,0.88876,8e-05,9.42821]
[1776710473953,46.02,76209.13,0.0,0.88876,8e-05,9.42821]
[1776710473957,46.02,76209.13,0.0,0.88876,8e-05,9.42821]
[1776710474103,46.02,76209.13,0.0,0.88876,8e-05,9.42821]
[1776710474135,46.02,76202.81,0.0,0.88824,8e-05,9.4592]
[1776710475142,46.02,76197.52,0.0,0.8878,8e-05,9.48513]
[1776710475788,46.02,76197.52,0.0,0.8878,8e-05,9.48513]
[1776710475873,46.02,76197.52,0.0,0.8878,8e-05,9.48513]
[1776710475908,46.02,76197.52,0.0,0.8878,8e-05,9.48513]
[1776710475939,46.02,76197.52,0.0,0.8878,8e-05,9.48513]
[1776710476295,46.02,76197.52,0.0,0.8878,8e-05,9.48513]
[1776710476331,46.02,76197.52,0.0,0.8878,8e-05,9.48513]
[1776710476407,46.02,76197.52,0.0,0.8878,8e-05,9.48513]
[1776710476440,46.02,76197.52,0.0,0.8878,8e-05,9.48513]
[1776710476627,46.02,76197.52,0.0,0.8878,8e-05,9.48513]
[1776710476679,46.02,76197.52,0.0,0.8878,8e-05,9.48513]
[1776710476695,46.02,76197.52,0.0,0.8878,8e-05,9.48513]
[1776710476939,46.02,76197.31,0.0,0.88778,8e-05,9.48629]
[1776710477143,46.02,76197.31,0.0,0.88778,8e-05,9.48629]
[1776710477147,46.02,76197.31,0.0,0.88778,8e-05,9.48629]
[1776710478419,46.02,76195.03,0.0,0.88759,8e-05,9.49749]
[1776710478458,46.02,76195.03,0.0,0.88759,8e-05,9.49749]
[1776710478478,46.02,76195.03,0.0,0.88759,8e-05,9.49749]
[1776710478547,46.02,76195.03,0.0,0.88759,8e-05,9.49749]
[1776710478692,46.02,76195.03,0.0,0.88759,8e-05,9.49749]
[1776710478711,46.02,76195.03,0.0,0.88759,8e-05,9.49749]
[1776710478768,46.03,76195.41,0.0,0.88762,8e-05,9.49594]
[1776710480145,46.03,76196.03,0.0,0.88767,8e-05,9.49289]
[1776710480204,46.03,76196.03,0.0,0.88767,8e-05,9.49289]
[1776710480378,46.03,76196.03,0.0,0.88767,8e-05,9.49289]
[1776710480468,46.03,76196.03,0.0,0.88767,8e-05,9.49289]
[1776710480513,46.03,76196.03,0.0,0.88767,8e-05,9.49289]
[1776710480599,46.03,76196.03,0.0,0.88767,8e-05,9.49289]
[1776710480616,46.03,76196.03,0.0,0.88767,8e-05,9.49289]
[1776710480688,46.03,76196.03,0.0,0.88767,8e-05,9.49289]
[1776710480713,46.03,76196.03,0.0,0.88767,8e-05,9.49289]
[1776710480697,46.03,76200.04,0.0,0.888,8e-05,9.47352]
[1776710480906,46.03,76200.04,0.0,0.888,8e-05,9.47352]
[1776710481149,46.03,76200.04,0.0,0.888,8e-05,9.47352]
[1776710481191,46.03,76204.89,0.0,0.8884,8e-05,9.44973]
[1776710483352,46.03,76205.28,0.0,0.88843,8e-05,9.44801]
[1776710483460,46.03,76205.28,0.0,0.88843,8e-05,9.44801]
[1776710483472,46.03,76205.28,0.0,0.88843,8e-05,9.44801]
[1776710483724,46.03,76205.28,0.0,0.88843,8e-05,9.44801]
[1776710483954,46.03,76205.37,0.0,0.88843,8e-05,9.44804]
[1776710484195,46.03,76205.37,0.0,0.88843,8e-05,9.44804]
[1776710484305,46.03,76205.37,0.0,0.88843,8e-05,9.44804]
[1776710484406,46.03,76205.37,0.0,0.88843,8e-05,9.44804]
[1776710484415,46.03,76205.37,0.0,0.88843,8e-05,9.44804]
[1776710484477,46.03,76205.37,0.0,0.88843,8e-05,9.44804]
[1776710484534,46.03,76205.37,0.0,0.88843,8e-05,9.44804]
[1776710484541,46.03,76205.37,0.0,0.88843,8e-05,9.44804]
[1776710484565,46.03,76205.37,0.0,0.88843,8e-05,9.44804]
[1776710484600,46.03,76205.37,0.0,0.88843,8e-05,9.44804]
[1776710484611,46.03,76205.52,0.0,0.88844,8e-05,9.44755]
[1776710484733,46.03,76205.52,0.0,0.88844,8e-05,9.44755]
[1776710484834,46.03,76205.52,0.0,0.88844,8e-05,9.44755]
[1776710484928,46.03,76205.52,0.0,0.88844,8e-05,9.44755]
[1776710485367,46.03,76205.52,0.0,0.88844,8e-05,9.44755]
[1776710485527,46.03,76205.52,0.0,0.88844,8e-05,9.44755]
[1776710485573,46.03,76205.52,0.0,0.88844,8e-05,9.44755]
[1776710485695,46.03,76205.52,0.0,0.88844,8e-05,9.44755]
[1776710486891,46.03,76204.88,0.0,0.88838,8e-05,9.45092]
[1776710486943,46.03,76204.88,0.0,0.88838,8e-05,9.45092]
[1776710486996,46.03,76204.88,0.0,0.88838,8e-05,9.45092]
[1776710487193,46.03,76204.88,0.0,0.88838,8e-05,9.45092]
[1776710487233,46.03,76205.04,0.0,0.88839,8e-05,9.45038]
[1776710488340,46.03,76205.04,0.0,0.88839,8e-05,9.45038]
[1776710488419,46.03,76205.04,0.0,0.88839,8e-05,9.45038]
[1776710488438,46.03,76205.04,0.0,0.88839,8e-05,9.45038]
[1776710488472,46.03,76205.04,0.0,0.88839,8e-05,9.45038]
[1776710488572,46.03,76204.69,0.0,0.88835,8e-05,9.45258]
[1776710490609,46.03,76204.92,0.0,0.88837,8e-05,9.45145]
[1776710490696,46.03,76204.92,0.0,0.88837,8e-05,9.45145]
[1776710490709,46.03,76204.36,0.0,0.88832,8e-05,9.45468]
[1776710490741,46.03,76204.36,0.0,0.88832,8e-05,9.45468]
[1776710490815,46.03,76204.36,0.0,0.88832,8e-05,9.45468]
[1776710490963,46.03,76204.36,0.0,0.88832,8e-05,9.45468]
[1776710491208,46.03,76204.36,0.0,0.88832,8e-05,9.45468]
[1776710491418,46.03,76204.36,0.0,0.88832,8e-05,9.45468]
[1776710491546,46.03,76204.36,0.0,0.88832,8e-05,9.45468]
[1776710491708,46.03,76204.36,0.0,0.88832,8e-05,9.45468]
[1776710491628,46.04,76202.22,0.0,0.88818,8e-05,9.46025]
[1776710491759,46.04,76202.22,0.0,0.88818,8e-05,9.46025]
[1776710491828,46.04,76202.22,0.0,0.88818,8e-05,9.46025]
[1776710491880,46.04,76202.22,0.0,0.88818,8e-05,9.46025]
[1776710491957,46.04,76202.22,0.0,0.88818,8e-05,9.46025]
[1776710492268,46.04,76200.42,0.0,0.88803,8e-05,9.46908]
[1776710493228,46.04,76200.42,0.0,0.88803,8e-05,9.46908]
[1776710493654,46.04,76200.42,0.0,0.88803,8e-05,9.46908]
[1776710493696,46.04,76200.42,0.0,0.88803,8e-05,9.46908]
[1776710493640,46.04,76235.84,0.0,0.89095,8e-05,9.29603]
[1776710494285,46.04,76263.94,0.0,0.89323,8e-05,9.1593]
[1776710494781,46.04,76263.94,0.0,0.89323,8e-05,9.1593]
[1776710495181,46.04,76263.94,0.0,0.89323,8e-05,9.1593]
[1776710495292,46.04,76263.24,0.0,0.89317,8e-05,9.1627]
[1776710496730,46.04,76263.24,0.0,0.89317,8e-05,9.1627]
[1776710496744,46.04,76264.33,0.0,0.89325,8e-05,9.15806]
[1776710497844,46.04,76264.61,0.0,0.89327,8e-05,9.1567]
[1776710497899,46.04,76264.61,0.0,0.89327,8e-05,9.1567]
[1776710497955,46.04,76264.61,0.0,0.89327,8e-05,9.1567]
[1776710498314,46.04,76264.53,0.0,0.89326,8e-05,9.15729]
[1776710498958,46.04,76264.53,0.0,0.89326,8e-05,9.15729]
[1776710498990,46.04,76264.53,0.0,0.89326,8e-05,9.15729]
[1776710499013,46.04,76264.53,0.0,0.89326,8e-05,9.15729]
[1776710499200,46.04,76264.53,0.0,0.89326,8e-05,9.15729]
[1776710499277,46.04,76264.53,0.0,0.89326,8e-05,9.15729]
[1776710499444,46.04,76264.53,0.0,0.89326,8e-05,9.15729]
[1776710499449,46.04,76266.31,0.0,0.8934,8e-05,9.14886]
[1776710499889,46.04,76266.31,0.0,0.8934,8e-05,9.14886]
[1776710499951,46.04,76266.31,0.0,0.8934,8e-05,9.14886]
[1776710500018,46.04,76266.31,0.0,0.8934,8e-05,9.14886]
[1776710500208,46.04,76266.31,0.0,0.8934,8e-05,9.14886]
[1776710500742,46.04,76266.31,0.0,0.8934,8e-05,9.14886]
[1776710500337,46.04,76266.89,0.0,0.89344,8e-05,9.14624]
[1776710500823,46.04,76266.89,0.0,0.89344,8e-05,9.14624]
[1776710500916,46.04,76266.89,0.0,0.89344,8e-05,9.14624]
[1776710500940,46.04,76266.89,0.0,0.89344,8e-05,9.14624]
[1776710501203,46.04,76266.89,0.0,0.89344,8e-05,9.14624]
[1776710501294,46.04,76266.89,0.0,0.89344,8e-05,9.14645]
[1776710505013,46.04,76265.16,0.0,0.89329,8e-05,9.15549]
[1776710506375,46.04,76258.77,0.0,0.89277,8e-05,9.18694]
[1776710508897,46.05,76256.71,0.0,0.89259,8e-05,9.19782]
[1776710509255,46.05,76256.71,0.0,0.89259,8e-05,9.19782]
[1776710509283,46.05,76256.71,0.0,0.89259,8e-05,9.19782]
[1776710509332,46.05,76256.71,0.0,0.89259,8e-05,9.19782]
[1776710509445,46.05,76256.71,0.0,0.89259,8e-05,9.19782]
[1776710509516,46.05,76256.71,0.0,0.89259,8e-05,9.19782]
[1776710509600,46.05,76256.71,0.0,0.89259,8e-05,9.19782]
[1776710509706,46.05,76256.71,0.0,0.89259,8e-05,9.19782]
[1776710509954,46.05,76259.02,0.0,0.89276,8e-05,9.18739]
[1776710510018,46.05,76259.02,0.0,0.89276,8e-05,9.18739]
[1776710510052,46.05,76259.02,0.0,0.89276,8e-05,9.18739]
[1776710510179,46.05,76259.02,0.0,0.89276,8e-05,9.18739]
[1776710510209,46.05,76259.02,0.0,0.89276,8e-05,9.18739]
[1776710510237,46.05,76259.02,0.0,0.89276,8e-05,9.18739]
[1776710510493,46.05,76259.02,0.0,0.89276,8e-05,9.18739]
[1776710510674,46.05,76259.02,0.0,0.89276,8e-05,9.18739]
[1776710510700,46.05,76259.02,0.0,0.89276,8e-05,9.18739]
[1776710510773,46.05,76262.85,0.0,0.89306,8e-05,9.16922]
[1776710510931,46.05,76262.85,0.0,0.89306,8e-05,9.16922]
[1776710510979,46.05,76262.85,0.0,0.89306,8e-05,9.16922]
[1776710511079,46.05,76262.85,0.0,0.89306,8e-05,9.16922]
[1776710511152,46.05,76262.85,0.0,0.89306,8e-05,9.16922]
[1776710511208,46.05,76262.85,0.0,0.89306,8e-05,9.16922]
[1776710511259,46.05,76262.85,0.0,0.89306,8e-05,9.16922]
[1776710511365,46.05,76262.85,0.0,0.89306,8e-05,9.16922]
[1776710511448,46.05,76262.85,0.0,0.89306,8e-05,9.16922]
[1776710511452,46.05,76262.85,0.0,0.89306,8e-05,9.16922]
[1776710511598,46.05,76262.85,0.0,0.89306,8e-05,9.16922]
[1776710511607,46.05,76262.85,0.0,0.89306,8e-05,9.16922]
[1776710511700,46.05,76262.85,0.0,0.89306,8e-05,9.16922]
[1776710511701,46.05,76262.7,0.0,0.89304,8e-05,9.1704]
[1776710511930,46.05,76262.7,0.0,0.89304,8e-05,9.1704]
[1776710512550,46.05,76262.7,0.0,0.89304,8e-05,9.1704]
[1776710512644,46.05,76262.7,0.0,0.89304,8e-05,9.1704]
[1776710512709,46.05,76262.7,0.0,0.89304,8e-05,9.1704]
[1776710512951,46.05,76263.35,0.0,0.89309,8e-05,9.1677]
[1776710512961,46.05,76263.35,0.0,0.89309,8e-05,9.1677]
[1776710513097,46.05,76263.35,0.0,0.89309,8e-05,9.1677]
[1776710513203,46.05,76263.35,0.0,0.89309,8e-05,9.1677]
[1776710513212,46.05,76263.35,0.0,0.89309,8e-05,9.1677]
[1776710513214,46.05,76263.35,0.0,0.89309,8e-05,9.1677]
[1776710513450,46.05,76263.35,0.0,0.89309,8e-05,9.1677]
[1776710513501,46.05,76263.35,0.0,0.89309,8e-05,9.1677]
[1776710513709,46.05,76263.35,0.0,0.89309,8e-05,9.1677]
[1776710513744,46.06,76264.32,0.0,0.89316,8e-05,9.16345]
[1776710514981,46.06,76265.05,0.0,0.89321,8e-05,9.16012]
[1776710515143,46.06,76265.05,0.0,0.89321,8e-05,9.16012]
[1776710515206,46.06,76265.05,0.0,0.89321,8e-05,9.16012]
[1776710515300,46.06,76265.05,0.0,0.89321,8e-05,9.16012]
[1776710515407,46.06,76265.05,0.0,0.89321,8e-05,9.16012]
[1776710515426,46.06,76265.05,0.0,0.89321,8e-05,9.16012]
[1776710515441,46.06,76265.05,0.0,0.89321,8e-05,9.16012]
[1776710515489,46.06,76265.05,0.0,0.89321,8e-05,9.16012]
[1776710515547,46.06,76265.05,0.0,0.89321,8e-05,9.16012]
[1776710515554,46.06,76265.05,0.0,0.89321,8e-05,9.16012]
[1776710515606,46.06,76265.05,0.0,0.89321,8e-05,9.16012]
[1776710515706,46.06,76265.05,0.0,0.89321,8e-05,9.16012]
[1776710515744,46.06,76265.96,0.0,0.89328,8e-05,9.15593]
[1776710517677,46.06,76265.96,0.0,0.89328,8e-05,9.15593]
[1776710517731,46.06,76265.96,0.0,0.89328,8e-05,9.15639]
[1776710517804,46.06,76265.96,0.0,0.89328,8e-05,9.15639]
[1776710517850,46.06,76265.96,0.0,0.89328,8e-05,9.15639]
[1776710517952,46.06,76265.96,0.0,0.89328,8e-05,9.15639]
[1776710517962,46.06,76265.96,0.0,0.89328,8e-05,9.15639]
[1776710518149,46.06,76265.96,0.0,0.89328,8e-05,9.15639]
[1776710518212,46.06,76265.96,0.0,0.89328,8e-05,9.15639]
[1776710518459,46.06,76263.75,0.0,0.89309,8e-05,9.16759]
[1776710518891,46.06,76263.75,0.0,0.89309,8e-05,9.16759]
[1776710518959,46.06,76263.75,0.0,0.89309,8e-05,9.16759]
[1776710519001,46.06,76263.75,0.0,0.89309,8e-05,9.16759]
[1776710519159,46.06,76263.75,0.0,0.89309,8e-05,9.16759]
[1776710519171,46.06,76263.75,0.0,0.89309,8e-05,9.16759]
[1776710519207,46.06,76263.75,0.0,0.89309,8e-05,9.16759]
[1776710519424,46.06,76263.75,0.0,0.89309,8e-05,9.16759]
[1776710519568,46.06,76263.75,0.0,0.89309,8e-05,9.16759]
[1776710519665,46.06,76263.75,0.0,0.89309,8e-05,9.16759]
[1776710519676,46.06,76263.75,0.0,0.89309,8e-05,9.16759]
[1776710519742,46.06,76263.75,0.0,0.89309,8e-05,9.16759]
[1776710519776,46.06,76263.75,0.0,0.89309,8e-05,9.16759]
[1776710519907,46.06,76263.75,0.0,0.89309,8e-05,9.16759]
[1776710519778,46.06,76259.69,0.0,0.89276,8e-05,9.18775]
[1776710519978,46.06,76259.69,0.0,0.89276,8e-05,9.18775]
[1776710520105,46.06,76259.69,0.0,0.89276,8e-05,9.18775]
[1776710520442,46.06,76259.69,0.0,0.89276,8e-05,9.18775]
[1776710520473,46.06,76243.86,0.0,0.89148,8e-05,9.26472]
[1776710520808,46.06,76243.86,0.0,0.89148,8e-05,9.26472]
[1776710520849,46.06,76243.86,0.0,0.89148,8e-05,9.26472]
[1776710520862,46.06,76243.86,0.0,0.89148,8e-05,9.26472]
[1776710520951,46.06,76243.86,0.0,0.89148,8e-05,9.26472]
[1776710520971,46.06,76243.86,0.0,0.89148,8e-05,9.26472]
[1776710521024,46.06,76243.86,0.0,0.89148,8e-05,9.26472]
[1776710521108,46.06,76243.86,0.0,0.89148,8e-05,9.26472]
[1776710521179,46.06,76243.86,0.0,0.89148,8e-05,9.26472]
[1776710521707,46.06,76243.86,0.0,0.89148,8e-05,9.26472]
[1776710521771,46.07,76238.58,0.0,0.89103,8e-05,9.29118]
[1776710521872,46.07,76238.58,0.0,0.89103,8e-05,9.29118]
[1776710521925,46.07,76238.58,0.0,0.89103,8e-05,9.29118]
[1776710522448,46.07,76238.58,0.0,0.89103,8e-05,9.29118]
[1776710522579,46.07,76238.58,0.0,0.89103,8e-05,9.29118]
[1776710522683,46.07,76238.58,0.0,0.89103,8e-05,9.29118]
[1776710522706,46.07,76238.58,0.0,0.89103,8e-05,9.29118]
[1776710528529,46.07,76249.19,0.0,0.89186,8e-05,9.2417]
[1776710530546,46.07,76242.34,0.0,0.89129,8e-05,9.2758]
[1776710531954,46.08,76240.9,0.0,0.89117,8e-05,9.28313]
[1776710532026,46.08,76240.9,0.0,0.89117,8e-05,9.28313]
[1776710532076,46.08,76240.9,0.0,0.89117,8e-05,9.28313]
[1776710532197,46.08,76240.9,0.0,0.89117,8e-05,9.28313]
[1776710532560,46.08,76241.4,0.0,0.89121,8e-05,9.28101]
[1776710533527,46.08,76241.4,0.0,0.89121,8e-05,9.28101]
[1776710533637,46.08,76241.4,0.0,0.89121,8e-05,9.28101]
[1776710533699,46.08,76241.4,0.0,0.89121,8e-05,9.28101]
[1776710533808,46.08,76241.4,0.0,0.89121,8e-05,9.28101]
[1776710533728,46.08,76241.03,0.0,0.89117,8e-05,9.28314]
[1776710534446,46.08,76241.03,0.0,0.89117,8e-05,9.28314]
[1776710534691,46.08,76241.03,0.0,0.89117,8e-05,9.28314]
[1776710534700,46.08,76241.03,0.0,0.89117,8e-05,9.28314]
[1776710534752,46.08,76240.99,0.0,0.89116,8e-05,9.28365]
[1776710534828,46.08,76240.99,0.0,0.89116,8e-05,9.28365]
[1776710534944,46.08,76240.99,0.0,0.89116,8e-05,9.28365]
[1776710535072,46.08,76240.99,0.0,0.89116,8e-05,9.28365]
[1776710535089,46.08,76240.99,0.0,0.89116,8e-05,9.28365]
[1776710535204,46.08,76240.99,0.0,0.89116,8e-05,9.28365]
[1776710535546,46.08,76240.99,0.0,0.89116,8e-05,9.28365]
[1776710535693,46.08,76240.99,0.0,0.89116,8e-05,9.28365]
[1776710535710,46.08,76240.99,0.0,0.89116,8e-05,9.28365]
[1776710535791,46.08,76240.11,0.0,0.89108,8e-05,9.28826]
[1776710535951,46.08,76240.11,0.0,0.89108,8e-05,9.28826]
[1776710536135,46.08,76240.11,0.0,0.89108,8e-05,9.28826]
[1776710536195,46.08,76240.11,0.0,0.89108,8e-05,9.28826]
[1776710536268,46.08,76240.11,0.0,0.89108,8e-05,9.28826]
[1776710536376,46.08,76240.11,0.0,0.89108,8e-05,9.28826]
[1776710536383,46.08,76240.11,0.0,0.89108,8e-05,9.28826]
[1776710536438,46.08,76240.11,0.0,0.89108,8e-05,9.28826]
[1776710536509,46.08,76240.11,0.0,0.89108,8e-05,9.28826]
[1776710536694,46.08,76240.11,0.0,0.89108,8e-05,9.28826]
[1776710536769,46.08,76240.11,0.0,0.89108,8e-05,9.28826]
[1776710536715,46.08,76240.14,0.0,0.89108,8e-05,9.28843]
[1776710536944,46.08,76240.14,0.0,0.89108,8e-05,9.28843]
[1776710537169,46.08,76240.14,0.0,0.89108,8e-05,9.28843]
[1776710537211,46.08,76240.14,0.0,0.89108,8e-05,9.28843]
[1776710537597,46.08,76240.86,0.0,0.89114,8e-05,9.28523]
[1776710539244,46.08,76240.45,0.0,0.8911,8e-05,9.28755]
[1776710539360,46.08,76240.45,0.0,0.8911,8e-05,9.28755]
[1776710539451,46.08,76240.45,0.0,0.8911,8e-05,9.28755]
[1776710539458,46.08,76240.45,0.0,0.8911,8e-05,9.28755]
[1776710539534,46.08,76240.45,0.0,0.8911,8e-05,9.28755]
[1776710539597,46.08,76240.45,0.0,0.8911,8e-05,9.28755]
[1776710539688,46.08,76240.45,0.0,0.8911,8e-05,9.28755]
[1776710539816,46.08,76240.45,0.0,0.8911,8e-05,9.28755]
[1776710539773,46.08,76243.58,0.0,0.89135,8e-05,9.27263]
[1776710540035,46.08,76243.58,0.0,0.89135,8e-05,9.27263]
[1776710540103,46.08,76243.58,0.0,0.89135,8e-05,9.27263]
[1776710540259,46.08,76243.58,0.0,0.89135,8e-05,9.27263]
[1776710540349,46.08,76243.58,0.0,0.89135,8e-05,9.27263]
[1776710540455,46.08,76243.58,0.0,0.89135,8e-05,9.27263]
[1776710540548,46.08,76243.58,0.0,0.89135,8e-05,9.27263]
[1776710540764,46.08,76243.58,0.0,0.89135,8e-05,9.27263]
[1776710540633,46.08,76253.56,0.0,0.89215,8e-05,9.22419]
[1776710540896,46.08,76253.56,0.0,0.89215,8e-05,9.22419]
[1776710541044,46.08,76253.56,0.0,0.89215,8e-05,9.22419]
[1776710541153,46.08,76253.56,0.0,0.89215,8e-05,9.22419]
[1776710541168,46.08,76253.56,0.0,0.89215,8e-05,9.22419]
[1776710541639,46.09,76257.39,0.0,0.89246,8e-05,9.20575]
[1776710543585,46.09,76258.97,0.0,0.89258,8e-05,9.19828]
[1776710544661,46.09,76262.75,0.0,0.89288,8e-05,9.18034]
[1776710545051,46.09,76262.75,0.0,0.89288,8e-05,9.18034]
[1776710545659,46.09,76262.75,0.0,0.89288,8e-05,9.18034]
[1776710545835,46.09,76262.75,0.0,0.89288,8e-05,9.18034]
[1776710545693,46.09,76277.17,0.0,0.89403,8e-05,9.11071]
[1776710546311,46.09,76277.17,0.0,0.89403,8e-05,9.11071]
[1776710546537,46.09,76277.17,0.0,0.89403,8e-05,9.11071]
[1776710546690,46.09,76287.46,0.0,0.89485,8e-05,9.0613]
[1776710547700,46.09,76289.59,0.0,0.89501,8e-05,9.05142]
[1776710549294,46.09,76290.34,0.0,0.89506,8e-05,9.04822]
[1776710551592,46.09,76291.35,0.0,0.89513,8e-05,9.04417]
[1776710551705,46.09,76291.35,0.0,0.89513,8e-05,9.04417]
[1776710551761,46.09,76291.35,0.0,0.89513,8e-05,9.04417]
[1776710551786,46.1,76295.49,0.0,0.8955,8e-05,9.0195]
[1776710552399,46.1,76295.49,0.0,0.8955,8e-05,9.0195]
[1776710552445,46.1,76295.49,0.0,0.8955,8e-05,9.0195]
[1776710552456,46.1,76295.49,0.0,0.8955,8e-05,9.0195]
[1776710552488,46.1,76295.49,0.0,0.8955,8e-05,9.0195]
[1776710552546,46.1,76295.49,0.0,0.8955,8e-05,9.0195]
[1776710552595,46.1,76295.49,0.0,0.8955,8e-05,9.0195]
[1776710552616,46.1,76295.49,0.0,0.8955,8e-05,9.0195]
[1776710552713,46.1,76295.49,0.0,0.8955,8e-05,9.0195]
[1776710552737,46.1,76289.02,0.0,0.89498,8e-05,9.05117]
[1776710552887,46.1,76289.02,0.0,0.89498,8e-05,9.05117]
[1776710552956,46.1,76289.02,0.0,0.89498,8e-05,9.05117]
[1776710553270,46.1,76289.02,0.0,0.89498,8e-05,9.05117]
[1776710553453,46.1,76289.02,0.0,0.89498,8e-05,9.05117]
[1776710553638,46.1,76289.02,0.0,0.89498,8e-05,9.05117]
[1776710553666,46.1,76289.02,0.0,0.89498,8e-05,9.05117]
[1776710553710,46.1,76289.02,0.0,0.89498,8e-05,9.05117]
[1776710553759,46.1,76289.02,0.0,0.89498,8e-05,9.05117]
[1776710553744,46.1,76275.53,0.0,0.8939,8e-05,9.11676]
[1776710553953,46.1,76275.53,0.0,0.8939,8e-05,9.11676]
[1776710553959,46.1,76275.53,0.0,0.8939,8e-05,9.11676]
[1776710554007,46.1,76275.53,0.0,0.8939,8e-05,9.11676]
[1776710554136,46.1,76275.53,0.0,0.8939,8e-05,9.11676]
[1776710554223,46.1,76275.53,0.0,0.8939,8e-05,9.11676]
[1776710554276,46.1,76275.53,0.0,0.8939,8e-05,9.11676]
[1776710554456,46.1,76275.53,0.0,0.8939,8e-05,9.11676]
[1776710554497,46.1,76275.53,0.0,0.8939,8e-05,9.11676]
[1776710554522,46.1,76275.53,0.0,0.8939,8e-05,9.11676]
[1776710554711,46.1,76275.53,0.0,0.8939,8e-05,9.11676]
[1776710554716,46.1,76275.53,0.0,0.8939,8e-05,9.11676]
[1776710554742,46.1,76275.53,0.0,0.8939,8e-05,9.11676]
[1776710554792,46.1,76275.53,0.0,0.8939,8e-05,9.11676]
[1776710554751,46.1,76275.81,0.0,0.89392,8e-05,9.11571]
[1776710554956,46.1,76275.81,0.0,0.89392,8e-05,9.11571]
[1776710555183,46.1,76275.81,0.0,0.89392,8e-05,9.11571]
[1776710555227,46.1,76275.81,0.0,0.89392,8e-05,9.11571]
[1776710555327,46.1,76275.81,0.0,0.89392,8e-05,9.11571]
[1776710555407,46.1,76275.81,0.0,0.89392,8e-05,9.11571]
[1776710555429,46.1,76275.81,0.0,0.89392,8e-05,9.11571]
[1776710555468,46.1,76275.81,0.0,0.89392,8e-05,9.11571]
[1776710555551,46.1,76275.81,0.0,0.89392,8e-05,9.11571]
[1776710555662,46.1,76275.81,0.0,0.89392,8e-05,9.11571]
[1776710555716,46.1,76275.81,0.0,0.89392,8e-05,9.11571]
[1776710555758,46.1,76275.94,0.0,0.89392,8e-05,9.11538]
[1776710555895,46.1,76275.94,0.0,0.89392,8e-05,9.11538]
[1776710556007,46.1,76275.94,0.0,0.89392,8e-05,9.11538]
[1776710556138,46.1,76275.94,0.0,0.89392,8e-05,9.11538]
[1776710556152,46.1,76275.94,0.0,0.89392,8e-05,9.11538]
[1776710556175,46.1,76275.94,0.0,0.89392,8e-05,9.11538]
[1776710556199,46.1,76275.94,0.0,0.89392,8e-05,9.11538]
[1776710556237,46.1,76275.94,0.0,0.89392,8e-05,9.11538]
[1776710556241,46.1,76275.94,0.0,0.89392,8e-05,9.11538]
[1776710556467,46.1,76275.94,0.0,0.89392,8e-05,9.11538]
[1776710556765,46.1,76274.67,0.0,0.89382,8e-05,9.12183]
[1776710557153,46.1,76274.67,0.0,0.89382,8e-05,9.12183]
[1776710557207,46.1,76274.67,0.0,0.89382,8e-05,9.12183]
[1776710557263,46.1,76274.67,0.0,0.89382,8e-05,9.12183]
[1776710557285,46.1,76274.67,0.0,0.89382,8e-05,9.12183]
[1776710557432,46.1,76274.67,0.0,0.89382,8e-05,9.12183]
[1776710557452,46.1,76274.67,0.0,0.89382,8e-05,9.12183]
[1776710557719,46.1,76274.67,0.0,0.89382,8e-05,9.12183]
[1776710557772,46.1,76267.16,0.0,0.89321,8e-05,9.15849]
[1776710558029,46.1,76267.16,0.0,0.89321,8e-05,9.15849]
[1776710558217,46.1,76267.16,0.0,0.89321,8e-05,9.15849]
[1776710558260,46.1,76267.16,0.0,0.89321,8e-05,9.15849]
[1776710558269,46.1,76267.16,0.0,0.89321,8e-05,9.15849]
[1776710558323,46.1,76267.16,0.0,0.89321,8e-05,9.15849]
[1776710558493,46.1,76267.16,0.0,0.89321,8e-05,9.15849]
[1776710558685,46.1,76267.16,0.0,0.89321,8e-05,9.15849]
[1776710558722,46.1,76267.16,0.0,0.89321,8e-05,9.15849]
[1776710558773,46.1,76267.16,0.0,0.89321,8e-05,9.15849]
[1776710558781,46.1,76261.47,0.0,0.89275,8e-05,9.18632]
[1776710558961,46.1,76261.47,0.0,0.89275,8e-05,9.18632]
[1776710559169,46.1,76261.47,0.0,0.89275,8e-05,9.18632]
[1776710559190,46.1,76261.47,0.0,0.89275,8e-05,9.18632]
[1776710559279,46.1,76261.47,0.0,0.89275,8e-05,9.18632]
[1776710559331,46.1,76261.47,0.0,0.89275,8e-05,9.18632]
[1776710559462,46.1,76261.47,0.0,0.89275,8e-05,9.18632]
[1776710559691,46.1,76261.47,0.0,0.89275,8e-05,9.18632]
[1776710559814,46.1,76261.47,0.0,0.89275,8e-05,9.18632]
[1776710559788,46.1,76256.76,0.0,0.89237,8e-05,9.20937]
[1776710559954,46.1,76256.76,0.0,0.89237,8e-05,9.20937]
[1776710560021,46.1,76256.76,0.0,0.89237,8e-05,9.20937]
[1776710560211,46.1,76256.76,0.0,0.89237,8e-05,9.20937]
[1776710560338,46.1,76256.76,0.0,0.89237,8e-05,9.20937]
[1776710560348,46.1,76256.76,0.0,0.89237,8e-05,9.20937]
[1776710560462,46.1,76256.76,0.0,0.89237,8e-05,9.20937]
[1776710560465,46.1,76256.76,0.0,0.89237,8e-05,9.20937]
[1776710560513,46.1,76256.76,0.0,0.89237,8e-05,9.20937]
[1776710560693,46.1,76256.76,0.0,0.89237,8e-05,9.20937]
[1776710560712,46.1,76256.76,0.0,0.89237,8e-05,9.20937]
[1776710561048,46.1,76256.61,0.0,0.89235,8e-05,9.21026]
[1776710561212,46.1,76256.61,0.0,0.89235,8e-05,9.21026]
[1776710561225,46.1,76256.61,0.0,0.89235,8e-05,9.21026]
[1776710561370,46.1,76256.61,0.0,0.89235,8e-05,9.21026]
[1776710561471,46.1,76256.61,0.0,0.89235,8e-05,9.21026]
[1776710561508,46.1,76256.61,0.0,0.89235,8e-05,9.21026]
[1776710561705,46.1,76256.61,0.0,0.89235,8e-05,9.21026]
[1776710561802,46.11,76255.01,0.0,0.89222,8e-05,9.21819]
[1776710561953,46.11,76255.01,0.0,0.89222,8e-05,9.21819]
[1776710562054,46.11,76255.01,0.0,0.89222,8e-05,9.21819]
[1776710562173,46.11,76255.01,0.0,0.89222,8e-05,9.21819]
[1776710562205,46.11,76255.01,0.0,0.89222,8e-05,9.21819]
[1776710562278,46.11,76255.01,0.0,0.89222,8e-05,9.21819]
[1776710562390,46.11,76255.01,0.0,0.89222,8e-05,9.21819]
[1776710562440,46.11,76255.01,0.0,0.89222,8e-05,9.21819]
[1776710562540,46.11,76255.01,0.0,0.89222,8e-05,9.21819]
[1776710562626,46.11,76255.01,0.0,0.89222,8e-05,9.21819]
[1776710562697,46.11,76255.01,0.0,0.89222,8e-05,9.21819]
[1776710562939,46.11,76254.67,0.0,0.89219,8e-05,9.21999]
[1776710562946,46.11,76254.67,0.0,0.89219,8e-05,9.21999]
[1776710563045,46.11,76254.67,0.0,0.89219,8e-05,9.21999]
[1776710563084,46.11,76254.67,0.0,0.89219,8e-05,9.21999]
[1776710563189,46.11,76254.67,0.0,0.89219,8e-05,9.21999]
[1776710563206,46.11,76254.67,0.0,0.89219,8e-05,9.21999]
[1776710563368,46.11,76254.67,0.0,0.89219,8e-05,9.21999]
[1776710563463,46.11,76254.67,0.0,0.89219,8e-05,9.21999]
[1776710563707,46.11,76254.67,0.0,0.89219,8e-05,9.21999]
[1776710563827,46.11,76254.67,0.0,0.89219,8e-05,9.21999]
[1776710563879,46.11,76254.89,0.0,0.89221,8e-05,9.21907]
[1776710563951,46.11,76254.89,0.0,0.89221,8e-05,9.21907]
[1776710564061,46.11,76254.89,0.0,0.89221,8e-05,9.21907]
[1776710564195,46.11,76254.89,0.0,0.89221,8e-05,9.21907]
[1776710564217,46.11,76254.89,0.0,0.89221,8e-05,9.21907]
[1776710565832,46.11,76252.05,0.0,0.89197,8e-05,9.23317]
[1776710566361,46.11,76252.05,0.0,0.89197,8e-05,9.23317]
[1776710566837,46.11,76250.29,0.0,0.89183,8e-05,9.24186]
[1776710568362,46.11,76251.15,0.0,0.89189,8e-05,9.23781]
[1776710568753,46.11,76251.15,0.0,0.89189,8e-05,9.23781]
[1776710569278,46.11,76251.15,0.0,0.89189,8e-05,9.23819]
[1776710569349,46.11,76244.82,0.0,0.89137,8e-05,9.26897]
[1776710569859,46.11,76238.51,0.0,0.89086,8e-05,9.30002]
[1776710570865,46.11,76234.49,0.0,0.89052,8e-05,9.31989]
[1776710572472,46.11,76234.49,0.0,0.89052,8e-05,9.31989]
[1776710572557,46.11,76232.71,0.0,0.89037,8e-05,9.32909]
[1776710572885,46.11,76224.76,0.0,0.88972,8e-05,9.36787]
[1776710573892,46.11,76221.57,0.0,0.88945,8e-05,9.38364]
[1776710575907,46.12,76228.28,0.0,0.89,8e-05,9.35123]
[1776710576914,46.12,76226.45,0.0,0.88984,8e-05,9.36037]
[1776710578905,46.12,76226.45,0.0,0.88984,8e-05,9.36037]
[1776710579116,46.12,76232.52,0.0,0.89033,8e-05,9.33115]
[1776710579939,46.12,76236.34,0.0,0.89064,8e-05,9.31278]
[1776710582476,46.12,76237.09,0.0,0.8907,8e-05,9.30914]
[1776710582560,46.12,76239.7,0.0,0.89091,8e-05,9.29673]
[1776710583287,46.12,76239.7,0.0,0.89091,8e-05,9.29673]
[1776710583348,46.12,76241.74,0.0,0.89108,8e-05,9.2868]
[1776710583897,46.12,76241.74,0.0,0.89108,8e-05,9.2868]
[1776710583973,46.12,76257.4,0.0,0.89235,8e-05,9.21074]
[1776710584980,46.12,76253.22,0.0,0.89201,8e-05,9.23119]
[1776710587032,46.12,76253.26,0.0,0.89201,8e-05,9.23113]
[1776710589370,46.12,76252.18,0.0,0.89192,8e-05,9.23663]
[1776710589888,46.12,76252.89,0.0,0.89197,8e-05,9.2333]
[1776710590022,46.12,76262.06,0.0,0.89271,8e-05,9.18893]
[1776710591026,46.12,76267.9,0.0,0.89318,8e-05,9.16082]
[1776710591969,46.12,76267.9,0.0,0.89318,8e-05,9.16082]
[1776710592033,46.12,76267.5,0.0,0.89314,8e-05,9.16299]
[1776710593323,46.12,76267.5,0.0,0.89314,8e-05,9.16299]
[1776710596068,46.13,76259.47,0.0,0.89248,8e-05,9.2028]
[1776710599089,46.13,76257.79,0.0,0.89234,8e-05,9.21142]
[1776710602110,46.13,76255.64,0.0,0.89216,8e-05,9.22227]
[1776710603526,46.13,76255.64,0.0,0.89216,8e-05,9.22227]
[1776710603537,46.13,76252.06,0.0,0.89186,8e-05,9.23978]
[1776710604189,46.13,76252.06,0.0,0.89186,8e-05,9.23978]
[1776710604519,46.13,76252.06,0.0,0.89186,8e-05,9.23978]
[1776710604577,46.13,76257.84,0.0,0.89233,8e-05,9.21182]
[1776710606718,46.13,76257.98,0.0,0.89234,8e-05,9.21128]
[1776710606739,46.13,76250.88,0.0,0.89176,8e-05,9.246]
[1776710606965,46.13,76250.88,0.0,0.89176,8e-05,9.246]
[1776710607145,46.13,76242.42,0.0,0.89107,8e-05,9.28713]
[1776710608271,46.13,76242.42,0.0,0.89107,8e-05,9.28713]
[1776710608299,46.13,76229.4,0.0,0.89001,8e-05,9.35059]
[1776710609164,46.13,76222.07,0.0,0.88941,8e-05,9.38655]
[1776710610171,46.13,76220.36,0.0,0.88926,8e-05,9.39504]
[1776710611179,46.13,76218.71,0.0,0.88917,8e-05,9.39807]
[1776710612185,46.13,76215.1,0.0,0.88887,8e-05,9.41582]
[1776710616220,46.13,76213.94,0.0,0.88877,8e-05,9.42177]
[1776710616235,46.13,76213.44,0.0,0.88873,8e-05,9.4243]
[1776710617220,46.13,76210.01,0.0,0.88845,8e-05,9.44115]
[1776710622255,46.14,76208.82,0.0,0.88832,8e-05,9.44837]
[1776710626812,46.14,76208.46,0.0,0.88828,8e-05,9.45096]
[1776710626851,46.14,76208.46,0.0,0.88828,8e-05,9.45096]
[1776710626938,46.14,76208.98,0.0,0.88832,8e-05,9.44897]
[1776710627290,46.14,76206.05,0.0,0.88807,8e-05,9.4633]
[1776710628393,46.14,76206.05,0.0,0.88807,8e-05,9.4633]
[1776710628404,46.15,76202.74,0.0,0.88779,8e-05,9.47977]
[1776710629304,46.15,76197.35,0.0,0.88734,8e-05,9.5064]
[1776710630311,46.15,76194.49,0.0,0.8871,8e-05,9.52061]
[1776710632324,46.15,76192.24,0.0,0.8869,8e-05,9.53198]
[1776710634339,46.15,76190.13,0.0,0.88672,8e-05,9.54263]
[1776710639374,46.15,76189.42,0.0,0.88665,8e-05,9.54685]
[1776710641388,46.15,76183.81,0.0,0.88618,8e-05,9.5747]
[1776710642395,46.15,76179.83,0.0,0.88584,8e-05,9.59437]
[1776710646423,46.15,76183.65,0.0,0.88615,8e-05,9.57593]
[1776710647430,46.15,76185.19,0.0,0.88628,8e-05,9.56847]
[1776710648445,46.15,76187.17,0.0,0.88645,8e-05,9.55886]
[1776710649446,46.15,76196.89,0.0,0.88726,8e-05,9.51131]
[1776710650453,46.16,76200.3,0.0,0.88754,8e-05,9.49473]
[1776710651460,46.16,76200.42,0.0,0.88755,8e-05,9.49435]
[1776710654481,46.16,76198.44,0.0,0.88737,8e-05,9.5047]
[1776710655488,46.16,76195.28,0.0,0.8871,8e-05,9.52041]
[1776710656495,46.16,76190.93,0.0,0.88674,8e-05,9.54193]
[1776710659591,46.16,76191.39,0.0,0.88677,8e-05,9.53998]
[1776710659651,46.16,76191.39,0.0,0.88677,8e-05,9.53998]
[1776710659839,46.16,76191.39,0.0,0.88677,8e-05,9.53998]
[1776710659914,46.16,76205.26,0.0,0.88792,8e-05,9.47217]
[1776710660533,46.16,76207.41,0.0,0.8881,8e-05,9.4618]
[1776710661540,46.16,76206.88,0.0,0.88805,8e-05,9.46464]
[1776710662546,46.16,76208.83,0.0,0.88821,8e-05,9.45536]
[1776710663134,46.16,76208.83,0.0,0.88821,8e-05,9.45536]
[1776710668589,46.17,76208.88,0.0,0.88819,8e-05,9.45665]
[1776710669213,46.17,76208.88,0.0,0.88819,8e-05,9.45665]
[1776710669596,46.17,76208.24,0.0,0.88813,8e-05,9.46025]
[1776710670923,46.17,76208.24,0.0,0.88813,8e-05,9.46025]
[1776710670937,46.17,76208.24,0.0,0.88813,8e-05,9.46025]
[1776710670975,46.17,76207.74,0.0,0.88808,8e-05,9.46292]
[1776710671198,46.17,76207.74,0.0,0.88808,8e-05,9.46292]
[1776710671610,46.17,76199.72,0.0,0.88746,8e-05,9.49722]
[1776710676645,46.17,76199.96,0.0,0.88747,8e-05,9.49689]
[1776710677652,46.18,76197.18,0.0,0.88723,8e-05,9.51066]
[1776710682689,46.18,76195.93,0.0,0.88712,8e-05,9.51749]
[1776710686729,46.18,76194.27,0.0,0.88697,8e-05,9.52619]
[1776710687737,46.18,76203.26,0.0,0.88772,8e-05,9.48229]
[1776710688743,46.18,76209.51,0.0,0.88823,8e-05,9.45191]
[1776710691763,46.18,76211.39,0.0,0.88838,8e-05,9.44342]
[1776710693778,46.18,76209.25,0.0,0.88819,8e-05,9.45435]
[1776710694784,46.19,76206.86,0.0,0.88796,8e-05,9.46816]
[1776710696799,46.19,76204.16,0.0,0.88773,8e-05,9.48173]
[1776710701844,46.2,76192.86,0.0,0.88677,8e-05,9.53785]
[1776710702849,46.2,76186.59,0.0,0.88625,8e-05,9.56867]
[1776710704863,46.2,76195.4,0.0,0.88698,8e-05,9.52556]
[1776710705869,46.2,76193.67,0.0,0.88684,8e-05,9.53415]
[1776710706877,46.2,76188.11,0.0,0.88637,8e-05,9.56151]
[1776710707884,46.2,76185.93,0.0,0.88618,8e-05,9.57226]
[1776710711912,46.2,76188.45,0.0,0.88639,8e-05,9.56008]
[1776710712918,46.2,76184.82,0.0,0.88609,8e-05,9.57796]
[1776710717954,46.2,76178.56,0.0,0.88556,8e-05,9.60889]
[1776710718961,46.2,76170.79,0.0,0.8849,8e-05,9.64707]
[1776710719126,46.2,76170.79,0.0,0.8849,8e-05,9.64707]
[1776710719968,46.2,76167.28,0.0,0.88461,8e-05,9.66427]
[1776710722989,46.2,76163.68,0.0,0.8843,8e-05,9.68175]
[1776710723996,46.2,76164.95,0.0,0.88441,8e-05,9.6754]
[1776710725007,46.2,76169.84,0.0,0.88483,8e-05,9.65126]
[1776710726009,46.2,76172.25,0.0,0.88503,8e-05,9.63935]
[1776710731045,46.2,76172.71,0.0,0.88513,8e-05,9.63177]
[1776710734066,46.2,76175.46,0.0,0.88536,8e-05,9.61817]
[1776710735554,46.2,76175.46,0.0,0.88536,8e-05,9.61817]
[1776710735623,46.2,76177.29,0.0,0.88551,8e-05,9.60917]
[1776710736256,46.2,76177.29,0.0,0.88551,8e-05,9.60917]
[1776710736438,46.2,76177.29,0.0,0.88551,8e-05,9.60917]
[1776710737087,46.2,76187.97,0.0,0.88641,8e-05,9.55674]
[1776710738094,46.2,76190.48,0.0,0.88662,8e-05,9.5445]
[1776710743129,46.2,76195.79,0.0,0.88706,8e-05,9.5189]
[1776710744136,46.2,76199.29,0.0,0.88733,8e-05,9.50296]
[1776710747157,46.22,76197.67,0.0,0.88712,8e-05,9.51527]
[1776710749171,46.22,76196.1,0.0,0.88699,8e-05,9.52322]
[1776710750178,46.22,76192.68,0.0,0.8867,8e-05,9.5401]
[1776710752194,46.22,76190.56,0.0,0.88652,8e-05,9.55068]
[1776710754210,46.22,76188.67,0.0,0.88636,8e-05,9.56014]
[1776710755218,46.22,76187.05,0.0,0.88622,8e-05,9.56816]
[1776710756225,46.22,76184.33,0.0,0.88599,8e-05,9.58158]
[1776710758239,46.22,76179.68,0.0,0.8856,8e-05,9.60451]
[1776710763278,46.22,76180.54,0.0,0.88567,8e-05,9.60042]
[1776710766985,46.22,76184.92,0.0,0.88603,8e-05,9.57914]
[1776710772341,46.22,76185.91,0.0,0.88611,8e-05,9.57469]
[1776710774355,46.22,76194.86,0.0,0.88686,8e-05,9.531]
[1776710775362,46.22,76198.3,0.0,0.88714,8e-05,9.51431]
[1776710780397,46.23,76196.73,0.0,0.887,8e-05,9.5228]
[1776710782411,46.23,76188.9,0.0,0.88634,8e-05,9.56146]
[1776710783418,46.23,76183.32,0.0,0.88587,8e-05,9.5889]
[1776710786439,46.23,76181.52,0.0,0.88571,8e-05,9.59787]
[1776710787878,46.23,76181.52,0.0,0.88571,8e-05,9.59787]
[1776710787975,46.23,76173.03,0.0,0.885,8e-05,9.63946]
[1776710788831,46.23,76173.03,0.0,0.885,8e-05,9.63946]
[1776710788888,46.23,76173.03,0.0,0.885,8e-05,9.63946]
[1776710788961,46.23,76166.94,0.0,0.88448,8e-05,9.66921]
[1776710789464,46.23,76170.26,0.0,0.88477,8e-05,9.65289]
[1776710793491,46.23,76172.12,0.0,0.88498,8e-05,9.63808]
[1776710795162,46.23,76173.04,0.0,0.88506,8e-05,9.63354]
[1776710795507,46.23,76178.9,0.0,0.88556,8e-05,9.60475]
[1776710796514,46.23,76186.43,0.0,0.88619,8e-05,9.56784]
[1776710797521,46.23,76187.99,0.0,0.88632,8e-05,9.56027]
[1776710799535,46.23,76189.63,0.0,0.88645,8e-05,9.55242]
[1776710800541,46.23,76184.91,0.0,0.88605,8e-05,9.57567]
[1776710801549,46.23,76181.85,0.0,0.8858,8e-05,9.59075]
[1776710802774,46.23,76181.85,0.0,0.8858,8e-05,9.59075]
[1776710802820,46.23,76172.8,0.0,0.88503,8e-05,9.63521]
[1776710803563,46.23,76167.78,0.0,0.88461,8e-05,9.65988]
[1776710804571,46.23,76161.3,0.0,0.88406,9e-05,9.69171]
[1776710805478,46.23,76161.3,0.0,0.88406,9e-05,9.69171]
[1776710805527,46.23,76161.3,0.0,0.88406,9e-05,9.69171]
[1776710805577,46.23,76155.06,0.0,0.88353,9e-05,9.72238]
[1776710806585,46.23,76156.89,0.0,0.88368,9e-05,9.71349]
[1776710807344,46.23,76156.89,0.0,0.88368,9e-05,9.71349]
[1776710807978,46.23,76156.89,0.0,0.88368,9e-05,9.71349]
[1776710808020,46.23,76163.55,0.0,0.88425,8e-05,9.68042]
[1776710808599,46.23,76169.28,0.0,0.88474,8e-05,9.65224]
[1776710809606,46.23,76172.7,0.0,0.88503,8e-05,9.63534]
[1776710812627,46.23,76173.61,0.0,0.88511,8e-05,9.63076]
[1776710815648,46.23,76170.81,0.0,0.88487,8e-05,9.64443]
[1776710817802,46.22,76166.61,0.0,0.88452,8e-05,9.66491]
[1776710823704,46.22,76166.32,0.0,0.8845,8e-05,9.66588]
[1776710824711,46.22,76165.38,0.0,0.88443,8e-05,9.67041]
[1776710825718,46.22,76165.27,0.0,0.88442,8e-05,9.67085]
[1776710826725,46.22,76166.95,0.0,0.88456,8e-05,9.66248]
[1776710828739,46.22,76169.0,0.0,0.88474,8e-05,9.65219]
[1776710831017,46.22,76166.7,0.0,0.88455,8e-05,9.66323]
[1776710831223,46.22,76166.7,0.0,0.88455,8e-05,9.66323]
[1776710831377,46.22,76166.7,0.0,0.88455,8e-05,9.66323]
[1776710836795,46.22,76164.77,0.0,0.8844,8e-05,9.6721]
[1776710839579,46.22,76165.18,0.0,0.88443,8e-05,9.66987]
[1776710839817,46.22,76160.8,0.0,0.88406,9e-05,9.69131]
[1776710840822,46.22,76164.23,0.0,0.88436,8e-05,9.67429]
[1776710841830,46.22,76166.27,0.0,0.88453,8e-05,9.66414]
[1776710843050,46.22,76166.27,0.0,0.88453,8e-05,9.66414]
[1776710843065,46.22,76168.6,0.0,0.88473,8e-05,9.65258]
[1776710844725,46.22,76169.6,0.0,0.88482,8e-05,9.64757]
[1776710844851,46.22,76178.2,0.0,0.88555,8e-05,9.60524]
[1776710845515,46.22,76178.2,0.0,0.88555,8e-05,9.60524]
[1776710845858,46.22,76182.19,0.0,0.88588,8e-05,9.58564]
[1776710847872,46.22,76180.48,0.0,0.88574,8e-05,9.59407]
[1776710848879,46.22,76178.69,0.0,0.88559,8e-05,9.60286]
[1776710849217,46.22,76178.69,0.0,0.88559,8e-05,9.60286]
[1776710855928,46.22,76177.97,0.0,0.88558,8e-05,9.60126]
[1776710857797,46.22,76177.83,0.0,0.88556,8e-05,9.60195]
[1776710858137,46.22,76177.83,0.0,0.88556,8e-05,9.60195]
[1776710858949,46.22,76168.34,0.0,0.88476,8e-05,9.64859]
[1776710859955,46.22,76161.36,0.0,0.88417,9e-05,9.68287]
[1776710863362,46.21,76162.13,0.0,0.88424,9e-05,9.67876]
[1776710863984,46.21,76166.42,0.0,0.88461,8e-05,9.65756]
[1776710865037,46.21,76166.42,0.0,0.88461,8e-05,9.65756]
[1776710865042,46.21,76174.6,0.0,0.8853,8e-05,9.61728]
[1776710867005,46.21,76172.59,0.0,0.88513,8e-05,9.62714]
[1776710868084,46.21,76172.59,0.0,0.88513,8e-05,9.62714]
[1776710868013,46.21,76177.04,0.0,0.88551,8e-05,9.60525]
[1776710868508,46.21,76177.04,0.0,0.88551,8e-05,9.60525]
[1776710869019,46.21,76180.29,0.0,0.88578,8e-05,9.5893]
[1776710870026,46.21,76178.03,0.0,0.88559,8e-05,9.60042]
[1776710872040,46.21,76175.58,0.0,0.88538,8e-05,9.61246]
[1776710876250,46.21,76175.28,0.0,0.88536,8e-05,9.61388]
[1776710876948,46.21,76175.28,0.0,0.88536,8e-05,9.61388]
[1776710883118,46.21,76172.12,0.0,0.8851,8e-05,9.62919]
[1776710883407,46.21,76172.12,0.0,0.8851,8e-05,9.62919]
[1776710885013,46.21,76173.22,0.0,0.88519,8e-05,9.62373]
[1776710890167,46.21,76175.46,0.0,0.88538,8e-05,9.61251]
[1776710895202,46.21,76173.56,0.0,0.88523,8e-05,9.62165]
[1776710896209,46.21,76166.67,0.0,0.88464,8e-05,9.65547]
[1776710897347,46.21,76166.67,0.0,0.88464,8e-05,9.65547]
[1776710897446,46.21,76157.42,0.0,0.88386,9e-05,9.7009]
[1776710898223,46.21,76153.98,0.0,0.88357,9e-05,9.71769]
[1776710899232,46.21,76148.43,0.0,0.8831,9e-05,9.74486]
[1776710900239,46.21,76138.98,0.0,0.88228,9e-05,9.7915]
[1776710901246,46.21,76134.71,0.0,0.88192,9e-05,9.81253]
[1776710902253,46.21,76130.35,0.0,0.88154,9e-05,9.83399]
[1776710903732,46.21,76127.18,0.0,0.88127,9e-05,9.84954]
[1776710906281,46.21,76129.27,0.0,0.88146,9e-05,9.83879]
[1776710911316,46.21,76129.01,0.0,0.8815,9e-05,9.83427]
[1776710915344,46.2,76134.14,0.0,0.88195,9e-05,9.80852]
[1776710916352,46.2,76137.82,0.0,0.88227,9e-05,9.79028]
[1776710918366,46.2,76136.07,0.0,0.88212,9e-05,9.79886]
[1776710919373,46.2,76131.33,0.0,0.88171,9e-05,9.82223]
[1776710920380,46.2,76129.31,0.0,0.88153,9e-05,9.83214]
[1776710925415,46.2,76127.93,0.0,0.88142,9e-05,9.83845]
[1776710926422,46.2,76126.01,0.0,0.88126,9e-05,9.84784]
[1776710927429,46.2,76126.38,0.0,0.88129,9e-05,9.84588]
[1776710932464,46.2,76126.92,0.0,0.88135,9e-05,9.84263]
[1776710937499,46.2,76132.13,0.0,0.88181,9e-05,9.81638]
[1776710938506,46.2,76141.9,0.0,0.88265,9e-05,9.76805]
[1776710939998,46.2,76141.9,0.0,0.88265,9e-05,9.76805]
[1776710940074,46.2,76147.35,0.0,0.88313,9e-05,9.74076]
[1776710940520,46.2,76149.0,0.0,0.88327,9e-05,9.73262]
[1776710942534,46.19,76161.23,0.0,0.88432,9e-05,9.67201]
[1776710943541,46.19,76159.4,0.0,0.88416,9e-05,9.68094]
[1776710950593,46.19,76161.71,0.0,0.88437,9e-05,9.66882]
[1776710951600,46.19,76163.62,0.0,0.88453,8e-05,9.65932]
[1776710952527,46.19,76163.62,0.0,0.88453,8e-05,9.65932]
[1776710955375,46.19,76161.96,0.0,0.8844,9e-05,9.66722]
[1776710956236,46.19,76161.96,0.0,0.8844,9e-05,9.66722]
[1776710956266,46.19,76159.75,0.0,0.88421,9e-05,9.67788]
[1776710962218,46.19,76158.65,0.0,0.88413,9e-05,9.68279]
[1776710962677,46.19,76152.85,0.0,0.88364,9e-05,9.7111]
[1776710964239,46.19,76152.85,0.0,0.88364,9e-05,9.7111]
[1776710964260,46.18,76145.31,0.0,0.883,9e-05,9.74789]
[1776710964292,46.18,76145.31,0.0,0.883,9e-05,9.74789]
[1776710965588,46.18,76145.1,0.0,0.88298,9e-05,9.74893]
[1776710967972,46.18,76146.88,0.0,0.88314,9e-05,9.7397]
[1776710969869,46.18,76146.14,0.0,0.88309,9e-05,9.74292]
[1776710970122,46.18,76146.14,0.0,0.88309,9e-05,9.74292]
[1776710970347,46.18,76146.83,0.0,0.88315,9e-05,9.73929]
[1776710970802,46.18,76146.83,0.0,0.88315,9e-05,9.73929]
[1776710971133,46.18,76146.83,0.0,0.88315,9e-05,9.73929]
[1776710971182,46.18,76193.15,0.0,0.88712,8e-05,9.50623]
[1776710972158,46.18,76193.15,0.0,0.88712,8e-05,9.50623]
[1776710972183,46.18,76195.16,0.0,0.88729,8e-05,9.49652]
[1776710973890,46.18,76196.33,0.0,0.88739,8e-05,9.49079]
[1776710974916,46.18,76196.68,0.0,0.88741,8e-05,9.48934]
[1776710974948,46.18,76196.68,0.0,0.88741,8e-05,9.48934]
[1776710975209,46.18,76196.68,0.0,0.88741,8e-05,9.48934]
[1776710975257,46.18,76196.68,0.0,0.88741,8e-05,9.48923]
[1776710976069,46.18,76196.68,0.0,0.88741,8e-05,9.48923]
[1776710976151,46.18,76196.68,0.0,0.88741,8e-05,9.48923]
[1776710976200,46.18,76196.68,0.0,0.88741,8e-05,9.48923]
[1776710976170,46.18,76196.39,0.0,0.88739,8e-05,9.49055]
[1776710976931,46.18,76196.39,0.0,0.88739,8e-05,9.49055]
[1776710976962,46.18,76196.39,0.0,0.88739,8e-05,9.49055]
[1776710976969,46.18,76196.39,0.0,0.88739,8e-05,9.49055]
[1776710977207,46.18,76196.39,0.0,0.88739,8e-05,9.49055]
[1776710976973,46.18,76196.39,0.0,0.88739,8e-05,9.49043]
[1776710977880,46.18,76196.39,0.0,0.88739,8e-05,9.49043]
[1776710977945,46.18,76196.39,0.0,0.88739,8e-05,9.49043]
[1776710977976,46.18,76196.39,0.0,0.88739,8e-05,9.49043]
[1776710977981,46.18,76196.39,0.0,0.88739,8e-05,9.49043]
[1776710978018,46.18,76196.39,0.0,0.88739,8e-05,9.49043]
[1776710978033,46.18,76196.39,0.0,0.88739,8e-05,9.49043]
[1776710978057,46.18,76196.39,0.0,0.88739,8e-05,9.49043]
[1776710978076,46.18,76196.39,0.0,0.88739,8e-05,9.49043]
[1776710978174,46.18,76196.39,0.0,0.88739,8e-05,9.49043]
[1776710978216,46.18,76196.39,0.0,0.88739,8e-05,9.49043]
[1776710978186,46.18,76197.19,0.0,0.88746,8e-05,9.4864]
[1776710979055,46.18,76197.19,0.0,0.88746,8e-05,9.4864]
[1776710979285,46.18,76197.19,0.0,0.88746,8e-05,9.4864]
[1776710979067,46.18,76207.3,0.0,0.8883,8e-05,9.43682]
[1776710979808,46.18,76216.87,0.0,0.88909,8e-05,9.39008]
[1776710980815,46.18,76217.71,0.0,0.88916,8e-05,9.38594]
[1776710981822,46.18,76216.22,0.0,0.88904,8e-05,9.39323]
[1776710982690,46.18,76216.22,0.0,0.88904,8e-05,9.39323]
[1776710983355,46.18,76215.3,0.0,0.88896,8e-05,9.398]
[1776710983643,46.18,76215.3,0.0,0.88896,8e-05,9.398]
[1776710983798,46.18,76215.3,0.0,0.88896,8e-05,9.398]
[1776710983837,46.18,76223.79,0.0,0.88966,8e-05,9.3566]
[1776710984819,46.18,76223.79,0.0,0.88966,8e-05,9.3566]
[1776710984847,46.18,76223.79,0.0,0.88966,8e-05,9.3566]
[1776710984862,46.18,76223.79,0.0,0.88966,8e-05,9.3566]
[1776710984888,46.18,76217.88,0.0,0.88917,8e-05,9.38545]
[1776710985718,46.18,76217.88,0.0,0.88917,8e-05,9.38545]
[1776710985772,46.18,76217.88,0.0,0.88917,8e-05,9.38545]
[1776710985848,46.18,76217.88,0.0,0.88917,8e-05,9.38545]
[1776710985924,46.18,76217.88,0.0,0.88917,8e-05,9.38545]
[1776710985947,46.18,76217.88,0.0,0.88917,8e-05,9.38545]
[1776710986054,46.18,76217.58,0.0,0.88914,8e-05,9.38752]
[1776710986730,46.18,76217.58,0.0,0.88914,8e-05,9.38752]
[1776710986756,46.18,76217.58,0.0,0.88914,8e-05,9.38752]
[1776710986785,46.18,76217.58,0.0,0.88914,8e-05,9.38752]
[1776710986932,46.18,76217.58,0.0,0.88914,8e-05,9.38752]
[1776710987059,46.18,76217.58,0.0,0.88914,8e-05,9.38752]
[1776710987074,46.18,76217.58,0.0,0.88914,8e-05,9.38752]
[1776710987084,46.18,76217.58,0.0,0.88914,8e-05,9.38752]
[1776710987194,46.18,76217.58,0.0,0.88914,8e-05,9.38752]
[1776710987283,46.18,76211.69,0.0,0.88865,8e-05,9.41655]
[1776710987607,46.18,76211.69,0.0,0.88865,8e-05,9.41655]
[1776710987793,46.18,76211.69,0.0,0.88865,8e-05,9.41655]
[1776710987806,46.18,76211.69,0.0,0.88865,8e-05,9.41655]
[1776710987955,46.18,76211.69,0.0,0.88865,8e-05,9.41655]
[1776710987975,46.18,76211.69,0.0,0.88865,8e-05,9.41655]
[1776710988204,46.18,76211.69,0.0,0.88865,8e-05,9.41655]
[1776710988229,46.18,76211.69,0.0,0.88865,8e-05,9.41655]
[1776710988293,46.18,76210.76,0.0,0.88857,8e-05,9.4211]
[1776710988411,46.18,76210.76,0.0,0.88857,8e-05,9.4211]
[1776710988439,46.18,76210.76,0.0,0.88857,8e-05,9.4211]
[1776710988542,46.18,76210.76,0.0,0.88857,8e-05,9.4211]
[1776710988871,46.18,76207.46,0.0,0.8883,8e-05,9.43723]
[1776710989364,46.18,76207.46,0.0,0.8883,8e-05,9.43723]
[1776710989457,46.18,76207.46,0.0,0.8883,8e-05,9.43723]
[1776710989476,46.18,76207.46,0.0,0.8883,8e-05,9.43723]
[1776710989598,46.18,76207.46,0.0,0.8883,8e-05,9.43723]
[1776710989696,46.18,76207.46,0.0,0.8883,8e-05,9.43723]
[1776710989700,46.18,76207.46,0.0,0.8883,8e-05,9.43723]
[1776710989825,46.18,76207.46,0.0,0.8883,8e-05,9.43723]
[1776710993200,46.18,76207.38,0.0,0.88829,8e-05,9.43759]
[1776710993273,46.18,76207.38,0.0,0.88829,8e-05,9.43759]
[1776710993299,46.18,76207.91,0.0,0.88833,8e-05,9.43496]
[1776710993350,46.18,76207.91,0.0,0.88833,8e-05,9.43496]
[1776710993407,46.18,76207.91,0.0,0.88833,8e-05,9.43496]
[1776710993448,46.18,76207.91,0.0,0.88833,8e-05,9.43496]
[1776710993467,46.18,76207.91,0.0,0.88833,8e-05,9.43496]
[1776710993477,46.18,76207.91,0.0,0.88833,8e-05,9.43496]
[1776710993505,46.18,76207.91,0.0,0.88833,8e-05,9.43496]
[1776710993523,46.18,76207.91,0.0,0.88833,8e-05,9.43496]
[1776710993535,46.18,76207.91,0.0,0.88833,8e-05,9.43496]
[1776710993708,46.18,76207.91,0.0,0.88833,8e-05,9.43496]
[1776710993837,46.18,76207.91,0.0,0.88833,8e-05,9.43496]
[1776710993948,46.18,76207.91,0.0,0.88833,8e-05,9.43496]
[1776710994202,46.18,76207.91,0.0,0.88833,8e-05,9.43496]
[1776710994290,46.18,76207.91,0.0,0.88833,8e-05,9.43495]
[1776710994317,46.18,76207.91,0.0,0.88833,8e-05,9.43495]
[1776710994454,46.18,76207.91,0.0,0.88833,8e-05,9.43495]
[1776710994457,46.18,76207.91,0.0,0.88833,8e-05,9.43495]
[1776710994510,46.18,76207.91,0.0,0.88833,8e-05,9.43495]
[1776710994634,46.18,76207.91,0.0,0.88833,8e-05,9.43495]
[1776710994700,46.18,76207.91,0.0,0.88833,8e-05,9.43495]
[1776710994713,46.18,76207.91,0.0,0.88833,8e-05,9.43495]
[1776710994956,46.18,76207.91,0.0,0.88833,8e-05,9.43495]
[1776710995051,46.18,76209.05,0.0,0.88843,8e-05,9.42936]
[1776710995482,46.18,76209.05,0.0,0.88843,8e-05,9.42936]
[1776710995556,46.18,76209.05,0.0,0.88843,8e-05,9.42936]
[1776710995588,46.18,76209.05,0.0,0.88843,8e-05,9.42936]
[1776710995597,46.18,76209.05,0.0,0.88843,8e-05,9.42936]
[1776710995667,46.18,76209.05,0.0,0.88843,8e-05,9.42936]
[1776710995712,46.18,76209.05,0.0,0.88843,8e-05,9.42936]
[1776710995814,46.18,76209.05,0.0,0.88843,8e-05,9.42936]
[1776710995976,46.18,76209.05,0.0,0.88843,8e-05,9.42936]
[1776710996203,46.18,76209.05,0.0,0.88843,8e-05,9.42936]
[1776710996212,46.18,76209.05,0.0,0.88843,8e-05,9.42936]
[1776710996284,46.18,76209.05,0.0,0.88843,8e-05,9.42936]
[1776710996297,46.18,76209.62,0.0,0.88848,8e-05,9.42657]
[1776710997325,46.18,76208.99,0.0,0.88842,8e-05,9.42965]
[1776710997346,46.18,76208.99,0.0,0.88842,8e-05,9.42965]
[1776710997392,46.18,76208.99,0.0,0.88842,8e-05,9.42965]
[1776710997459,46.18,76208.99,0.0,0.88842,8e-05,9.42965]
[1776710997471,46.18,76208.99,0.0,0.88842,8e-05,9.42965]
[1776710997513,46.18,76208.99,0.0,0.88842,8e-05,9.42965]
[1776710997577,46.18,76208.99,0.0,0.88842,8e-05,9.42965]
[1776710997702,46.18,76208.99,0.0,0.88842,8e-05,9.42965]
[1776710997707,46.18,76208.99,0.0,0.88842,8e-05,9.42965]
[1776710997842,46.18,76208.99,0.0,0.88842,8e-05,9.42965]
[1776710997952,46.18,76208.99,0.0,0.88842,8e-05,9.42965]
[1776710997957,46.18,76208.99,0.0,0.88842,8e-05,9.42965]
[1776710998045,46.18,76209.61,0.0,0.88848,8e-05,9.42661]
[1776710998333,46.18,76209.61,0.0,0.88848,8e-05,9.42661]
[1776710998446,46.18,76209.61,0.0,0.88848,8e-05,9.42661]
[1776711000311,46.18,76210.76,0.0,0.88857,8e-05,9.42099]
[1776711000641,46.18,76210.8,0.0,0.88857,8e-05,9.42079]
[1776711000697,46.18,76210.8,0.0,0.88857,8e-05,9.42079]
[1776711000709,46.18,76210.8,0.0,0.88857,8e-05,9.42079]
[1776711000966,46.18,76212.03,0.0,0.88868,8e-05,9.41479]
[1776711001324,46.18,76212.03,0.0,0.88868,8e-05,9.41479]
[1776711001433,46.18,76212.03,0.0,0.88868,8e-05,9.41479]
[1776711001487,46.18,76212.03,0.0,0.88868,8e-05,9.41479]
[1776711001557,46.18,76212.03,0.0,0.88868,8e-05,9.41479]
[1776711001652,46.18,76212.03,0.0,0.88868,8e-05,9.41479]
[1776711001708,46.18,76212.03,0.0,0.88868,8e-05,9.41479]
[1776711001953,46.18,76212.03,0.0,0.88868,8e-05,9.41479]
[1776711002047,46.18,76212.03,0.0,0.88868,8e-05,9.41479]
[1776711002214,46.18,76212.03,0.0,0.88868,8e-05,9.41479]
[1776711002296,46.18,76215.55,0.0,0.88897,8e-05,9.39761]
[1776711002331,46.18,76215.55,0.0,0.88897,8e-05,9.39761]
[1776711002336,46.18,76215.55,0.0,0.88897,8e-05,9.39761]
[1776711002394,46.18,76215.55,0.0,0.88897,8e-05,9.39761]
[1776711002504,46.18,76215.55,0.0,0.88897,8e-05,9.39761]
[1776711002608,46.18,76215.55,0.0,0.88897,8e-05,9.39761]
[1776711002713,46.18,76215.55,0.0,0.88897,8e-05,9.39761]
[1776711002723,46.18,76215.55,0.0,0.88897,8e-05,9.39761]
[1776711002946,46.18,76215.55,0.0,0.88897,8e-05,9.39761]
[1776711003116,46.18,76215.55,0.0,0.88897,8e-05,9.39761]
[1776711003219,46.18,76215.55,0.0,0.88897,8e-05,9.39761]
[1776711003313,46.18,76217.62,0.0,0.88914,8e-05,9.38755]
[1776711003335,46.18,76217.62,0.0,0.88914,8e-05,9.38755]
[1776711003454,46.18,76217.62,0.0,0.88914,8e-05,9.38755]
[1776711003594,46.18,76217.62,0.0,0.88914,8e-05,9.38755]
[1776711003648,46.18,76217.62,0.0,0.88914,8e-05,9.38755]
[1776711003702,46.18,76217.62,0.0,0.88914,8e-05,9.38755]
[1776711003966,46.18,76217.62,0.0,0.88914,8e-05,9.38755]
[1776711003987,46.18,76218.64,0.0,0.88922,8e-05,9.38263]
[1776711004555,46.18,76218.64,0.0,0.88922,8e-05,9.38263]
[1776711004732,46.18,76218.64,0.0,0.88922,8e-05,9.38263]
[1776711004983,46.18,76218.64,0.0,0.88922,8e-05,9.38263]
[1776711004994,46.18,76229.43,0.0,0.89011,8e-05,9.32985]
[1776711005475,46.18,76229.43,0.0,0.89011,8e-05,9.32985]
[1776711005593,46.18,76229.43,0.0,0.89011,8e-05,9.32985]
[1776711005777,46.18,76229.43,0.0,0.89011,8e-05,9.32985]
[1776711005822,46.18,76229.43,0.0,0.89011,8e-05,9.32985]
[1776711006001,46.18,76232.91,0.0,0.8904,8e-05,9.31281]
[1776711007008,46.18,76235.16,0.0,0.89058,8e-05,9.30178]
[1776711008142,46.18,76235.16,0.0,0.89058,8e-05,9.30178]
[1776711012405,46.18,76236.42,0.0,0.89069,8e-05,9.29538]
[1776711013051,46.18,76238.64,0.0,0.89087,8e-05,9.28453]
[1776711015065,46.18,76240.32,0.0,0.89101,8e-05,9.27629]
[1776711017082,46.18,76278.05,0.0,0.89405,8e-05,9.09347]
[1776711017582,46.18,76278.05,0.0,0.89405,8e-05,9.09347]
[1776711017707,46.18,76278.05,0.0,0.89405,8e-05,9.09347]
[1776711018219,46.18,76278.05,0.0,0.89405,8e-05,9.09347]
[1776711018320,46.18,76309.98,0.0,0.89658,8e-05,8.93974]
[1776711019097,46.18,76313.22,0.0,0.89682,8e-05,8.92468]
[1776711019841,46.18,76313.22,0.0,0.89682,8e-05,8.92468]
[1776711020104,46.18,76309.88,0.0,0.89656,8e-05,8.94094]
[1776711020514,46.18,76309.88,0.0,0.89656,8e-05,8.94094]
[1776711021744,46.19,76307.39,0.0,0.89635,8e-05,8.95337]
[1776711021798,46.19,76307.39,0.0,0.89635,8e-05,8.95337]
[1776711021958,46.19,76307.39,0.0,0.89635,8e-05,8.95337]
[1776711022118,46.19,76305.79,0.0,0.89622,8e-05,8.96151]
[1776711022978,46.19,76305.79,0.0,0.89622,8e-05,8.96151]
[1776711023129,46.19,76345.76,0.0,0.89932,8e-05,8.77032]
[1776711023679,46.19,76345.76,0.0,0.89932,8e-05,8.77032]
[1776711024120,46.19,76345.76,0.0,0.89932,8e-05,8.77032]
[1776711024264,46.19,76345.76,0.0,0.89932,8e-05,8.77032]
[1776711024311,46.19,76379.49,0.0,0.90189,8e-05,8.61039]
[1776711025141,46.19,76377.36,0.0,0.90172,8e-05,8.6207]
[1776711026330,46.19,76377.36,0.0,0.90172,8e-05,8.6207]
[1776711026149,46.19,76377.29,0.0,0.90171,8e-05,8.62151]
[1776711026530,46.19,76377.29,0.0,0.90171,8e-05,8.62151]
[1776711027155,46.19,76376.4,0.0,0.90164,8e-05,8.62619]
[1776711028462,46.19,76374.78,0.0,0.90151,8e-05,8.63432]
[1776711028916,46.19,76374.78,0.0,0.90151,8e-05,8.63432]
[1776711028959,46.19,76374.78,0.0,0.90151,8e-05,8.63432]
[1776711029107,46.19,76374.78,0.0,0.90151,8e-05,8.63432]
[1776711029202,46.19,76374.78,0.0,0.90151,8e-05,8.63432]
[1776711029302,46.2,76371.58,0.0,0.90125,8e-05,8.65039]
[1776711029850,46.2,76371.58,0.0,0.90125,8e-05,8.65039]
[1776711029896,46.2,76371.58,0.0,0.90125,8e-05,8.65039]
[1776711029905,46.2,76371.58,0.0,0.90125,8e-05,8.65039]
[1776711029957,46.2,76371.58,0.0,0.90125,8e-05,8.65039]
[1776711029972,46.2,76371.58,0.0,0.90125,8e-05,8.65039]
[1776711029981,46.2,76371.58,0.0,0.90125,8e-05,8.65039]
[1776711030010,46.2,76371.58,0.0,0.90125,8e-05,8.65039]
[1776711030133,46.2,76371.58,0.0,0.90125,8e-05,8.65039]
[1776711030207,46.2,76371.58,0.0,0.90125,8e-05,8.65039]
[1776711030304,46.2,76371.14,0.0,0.90121,8e-05,8.6529]
[1776711030816,46.2,76371.14,0.0,0.90121,8e-05,8.6529]
[1776711030867,46.2,76371.14,0.0,0.90121,8e-05,8.6529]
[1776711030916,46.2,76371.14,0.0,0.90121,8e-05,8.6529]
[1776711030954,46.2,76371.14,0.0,0.90121,8e-05,8.6529]
[1776711030975,46.2,76371.14,0.0,0.90121,8e-05,8.6529]
[1776711031004,46.2,76371.14,0.0,0.90121,8e-05,8.6529]
[1776711031051,46.2,76371.14,0.0,0.90121,8e-05,8.6529]
[1776711031203,46.2,76371.14,0.0,0.90121,8e-05,8.6529]
[1776711031254,46.2,76372.05,0.0,0.90133,8e-05,8.6435]
[1776711031435,46.2,76372.05,0.0,0.90133,8e-05,8.6435]
[1776711031674,46.2,76372.05,0.0,0.90133,8e-05,8.6435]
[1776711031703,46.2,76372.05,0.0,0.90133,8e-05,8.6435]
[1776711031870,46.2,76372.05,0.0,0.90133,8e-05,8.6435]
[1776711031921,46.2,76372.05,0.0,0.90133,8e-05,8.6435]
[1776711031943,46.2,76372.05,0.0,0.90133,8e-05,8.6435]
[1776711032126,46.2,76372.05,0.0,0.90133,8e-05,8.6435]
[1776711032171,46.2,76372.05,0.0,0.90133,8e-05,8.6435]
[1776711032221,46.2,76372.47,0.0,0.90135,8e-05,8.64237]
[1776711034690,46.2,76372.16,0.0,0.90131,8e-05,8.64471]
[1776711034920,46.2,76372.16,0.0,0.90131,8e-05,8.64471]
[1776711034947,46.2,76372.16,0.0,0.90131,8e-05,8.64471]
[1776711035022,46.2,76372.16,0.0,0.90131,8e-05,8.64471]
[1776711035191,46.2,76372.16,0.0,0.90131,8e-05,8.64471]
[1776711035275,46.2,76372.16,0.0,0.90131,8e-05,8.64471]
[1776711035211,46.2,76369.94,0.0,0.90113,8e-05,8.65566]
[1776711035447,46.2,76369.94,0.0,0.90113,8e-05,8.65566]
[1776711035573,46.2,76369.94,0.0,0.90113,8e-05,8.65566]
[1776711035697,46.2,76369.94,0.0,0.90113,8e-05,8.65566]
[1776711035753,46.2,76369.94,0.0,0.90113,8e-05,8.65566]
[1776711035939,46.2,76369.94,0.0,0.90113,8e-05,8.65566]
[1776711035946,46.2,76369.94,0.0,0.90113,8e-05,8.65566]
[1776711036006,46.2,76369.94,0.0,0.90113,8e-05,8.65566]
[1776711036218,46.21,76368.54,0.0,0.90102,8e-05,8.66271]
[1776711037241,46.21,76368.54,0.0,0.90102,8e-05,8.66271]
[1776711037330,46.21,76368.51,0.0,0.90101,8e-05,8.66325]
[1776711037383,46.21,76368.51,0.0,0.90101,8e-05,8.66325]
[1776711037436,46.21,76368.51,0.0,0.90101,8e-05,8.66325]
[1776711037443,46.21,76368.51,0.0,0.90101,8e-05,8.66325]
[1776711037498,46.21,76368.51,0.0,0.90101,8e-05,8.66325]
[1776711037549,46.21,76368.51,0.0,0.90101,8e-05,8.66325]
[1776711037692,46.21,76368.51,0.0,0.90101,8e-05,8.66325]
[1776711037839,46.21,76368.51,0.0,0.90101,8e-05,8.66325]
[1776711037892,46.21,76368.51,0.0,0.90101,8e-05,8.66325]
[1776711038232,46.21,76368.44,0.0,0.901,8e-05,8.66399]
[1776711040404,46.21,76367.61,0.0,0.90093,8e-05,8.66832]
[1776711040457,46.21,76367.61,0.0,0.90093,8e-05,8.66832]
[1776711040566,46.21,76367.61,0.0,0.90093,8e-05,8.66832]
[1776711040614,46.21,76367.61,0.0,0.90093,8e-05,8.66832]
[1776711040681,46.21,76367.61,0.0,0.90093,8e-05,8.66832]
[1776711040770,46.21,76367.61,0.0,0.90093,8e-05,8.66832]
[1776711040936,46.21,76367.61,0.0,0.90093,8e-05,8.66832]
[1776711040941,46.21,76367.61,0.0,0.90093,8e-05,8.66832]
[1776711041052,46.21,76367.61,0.0,0.90093,8e-05,8.66832]
[1776711041070,46.21,76367.61,0.0,0.90093,8e-05,8.66832]
[1776711041195,46.21,76367.61,0.0,0.90093,8e-05,8.66832]
[1776711041253,46.21,76364.28,0.0,0.90067,8e-05,8.68491]
[1776711041703,46.21,76364.28,0.0,0.90067,8e-05,8.68491]
[1776711043324,46.21,76365.67,0.0,0.90077,8e-05,8.67832]
[1776711043313,46.21,76372.04,0.0,0.90125,8e-05,8.6485]
[1776711043787,46.21,76372.04,0.0,0.90125,8e-05,8.6485]
[1776711044037,46.21,76372.04,0.0,0.90125,8e-05,8.6485]
[1776711044185,46.21,76372.04,0.0,0.90125,8e-05,8.6485]
[1776711044280,46.21,76397.53,0.0,0.90316,7e-05,8.52824]
[1776711045287,46.22,76405.01,0.0,0.90371,7e-05,8.49358]
[1776711046294,46.22,76412.65,0.0,0.90427,7e-05,8.45783]
[1776711047280,46.22,76412.65,0.0,0.90427,7e-05,8.45783]
[1776711047301,46.22,76418.71,0.0,0.90472,7e-05,8.42941]
[1776711047812,46.22,76418.71,0.0,0.90472,7e-05,8.42941]
[1776711048259,46.22,76418.71,0.0,0.90472,7e-05,8.42941]
[1776711048309,46.22,76416.38,0.0,0.90454,7e-05,8.44075]
[1776711049310,46.22,76416.38,0.0,0.90454,7e-05,8.44075]
[1776711049498,46.22,76415.5,0.0,0.90448,7e-05,8.44509]
[1776711049805,46.22,76415.5,0.0,0.90448,7e-05,8.44509]
[1776711049939,46.22,76415.5,0.0,0.90448,7e-05,8.44509]
[1776711050237,46.22,76415.5,0.0,0.90448,7e-05,8.44509]
[1776711050266,46.22,76415.5,0.0,0.90448,7e-05,8.44509]
[1776711050283,46.22,76415.5,0.0,0.90448,7e-05,8.44509]
[1776711050291,46.22,76415.5,0.0,0.90448,7e-05,8.44509]
[1776711050318,46.22,76415.5,0.0,0.90448,7e-05,8.44509]
[1776711050348,46.22,76415.5,0.0,0.90448,7e-05,8.44509]
[1776711050456,46.22,76415.6,0.0,0.90448,7e-05,8.44482]
[1776711050462,46.22,76415.6,0.0,0.90448,7e-05,8.44482]
[1776711051709,46.22,76414.86,0.0,0.90442,7e-05,8.44849]
[1776711051937,46.22,76414.86,0.0,0.90442,7e-05,8.44849]
[1776711052281,46.22,76414.86,0.0,0.90442,7e-05,8.44849]
[1776711052318,46.22,76414.86,0.0,0.90442,7e-05,8.44849]
[1776711052343,46.22,76414.86,0.0,0.90442,7e-05,8.44849]
[1776711052433,46.22,76414.83,0.0,0.90442,7e-05,8.44883]
[1776711052455,46.22,76414.83,0.0,0.90442,7e-05,8.44883]
[1776711052613,46.22,76414.83,0.0,0.90442,7e-05,8.44883]
[1776711052705,46.22,76414.83,0.0,0.90442,7e-05,8.44883]
[1776711053284,46.22,76414.83,0.0,0.90442,7e-05,8.44883]
[1776711053439,46.22,76413.91,0.0,0.90435,7e-05,8.45334]
[1776711053626,46.22,76413.91,0.0,0.90435,7e-05,8.45334]
[1776711053685,46.22,76413.91,0.0,0.90435,7e-05,8.45334]
[1776711053901,46.22,76413.91,0.0,0.90435,7e-05,8.45334]
[1776711053942,46.22,76413.91,0.0,0.90435,7e-05,8.45334]
[1776711053949,46.22,76413.91,0.0,0.90435,7e-05,8.45334]
[1776711054351,46.22,76410.73,0.0,0.9041,7e-05,8.46873]
[1776711055184,46.22,76410.73,0.0,0.9041,7e-05,8.46873]
[1776711055299,46.22,76410.73,0.0,0.9041,7e-05,8.46873]
[1776711055352,46.22,76410.73,0.0,0.9041,7e-05,8.46873]
[1776711055358,46.22,76407.59,0.0,0.90386,7e-05,8.48391]
[1776711055460,46.22,76407.59,0.0,0.90386,7e-05,8.48391]
[1776711056304,46.22,76407.59,0.0,0.90386,7e-05,8.48391]
[1776711056442,46.22,76406.7,0.0,0.9038,7e-05,8.48809]
[1776711056448,46.22,76406.7,0.0,0.9038,7e-05,8.48809]
[1776711056509,46.22,76406.7,0.0,0.9038,7e-05,8.48809]
[1776711056700,46.22,76406.7,0.0,0.9038,7e-05,8.48809]
[1776711056760,46.22,76406.7,0.0,0.9038,7e-05,8.48809]
[1776711056921,46.22,76406.7,0.0,0.9038,7e-05,8.48809]
[1776711056947,46.22,76406.7,0.0,0.9038,7e-05,8.48809]
[1776711057206,46.22,76406.7,0.0,0.9038,7e-05,8.48809]
[1776711057337,46.22,76406.7,0.0,0.9038,7e-05,8.48809]
[1776711057462,46.22,76406.7,0.0,0.9038,7e-05,8.48809]
[1776711057524,46.22,76406.7,0.0,0.9038,7e-05,8.48809]
[1776711057538,46.22,76406.7,0.0,0.9038,7e-05,8.48809]
[1776711057375,46.23,76403.82,0.0,0.90358,7e-05,8.50205]
[1776711057666,46.23,76403.82,0.0,0.90358,7e-05,8.50205]
[1776711057681,46.23,76403.82,0.0,0.90358,7e-05,8.50205]
[1776711057857,46.23,76403.82,0.0,0.90358,7e-05,8.50205]
[1776711057940,46.23,76403.82,0.0,0.90358,7e-05,8.50205]
[1776711057969,46.23,76403.82,0.0,0.90358,7e-05,8.50205]
[1776711058004,46.23,76403.82,0.0,0.90358,7e-05,8.50205]
[1776711058325,46.23,76403.82,0.0,0.90358,7e-05,8.50205]
[1776711058452,46.23,76403.82,0.0,0.90358,7e-05,8.50205]
[1776711058472,46.23,76403.82,0.0,0.90358,7e-05,8.50205]
[1776711058383,46.23,76400.61,0.0,0.90333,7e-05,8.51756]
[1776711058539,46.23,76400.61,0.0,0.90333,7e-05,8.51756]
[1776711058597,46.23,76400.61,0.0,0.90333,7e-05,8.51756]
[1776711058679,46.23,76400.61,0.0,0.90333,7e-05,8.51756]
[1776711058709,46.23,76400.61,0.0,0.90333,7e-05,8.51756]
[1776711058730,46.23,76400.61,0.0,0.90333,7e-05,8.51756]
[1776711058934,46.23,76400.61,0.0,0.90333,7e-05,8.51756]
[1776711058949,46.23,76400.61,0.0,0.90333,7e-05,8.51756]
[1776711059227,46.23,76400.61,0.0,0.90333,7e-05,8.51756]
[1776711059341,46.23,76400.61,0.0,0.90333,7e-05,8.51756]
[1776711059398,46.23,76400.61,0.0,0.90333,7e-05,8.51756]
[1776711059446,46.23,76400.61,0.0,0.90333,7e-05,8.51756]
[1776711059560,46.23,76401.56,0.0,0.90339,7e-05,8.51384]
[1776711059704,46.23,76401.56,0.0,0.90339,7e-05,8.51384]
[1776711059789,46.23,76401.56,0.0,0.90339,7e-05,8.51384]
[1776711059838,46.23,76401.56,0.0,0.90339,7e-05,8.51384]
[1776711059951,46.23,76401.56,0.0,0.90339,7e-05,8.51384]
[1776711061415,46.23,76408.53,0.0,0.9039,7e-05,8.48144]
[1776711063429,46.23,76410.18,0.0,0.90401,7e-05,8.47448]
[1776711064436,46.23,76408.46,0.0,0.90388,7e-05,8.48298]
[1776711065443,46.24,76402.93,0.0,0.90346,7e-05,8.5094]
[1776711066871,46.24,76401.64,0.0,0.90336,7e-05,8.51589]
[1776711066935,46.24,76401.64,0.0,0.90336,7e-05,8.51589]
[1776711066979,46.24,76401.64,0.0,0.90336,7e-05,8.51589]
[1776711067032,46.24,76401.64,0.0,0.90336,7e-05,8.51589]
[1776711067149,46.24,76401.64,0.0,0.90336,7e-05,8.51589]
[1776711067195,46.24,76401.64,0.0,0.90336,7e-05,8.51589]
[1776711067201,46.24,76401.64,0.0,0.90336,7e-05,8.51589]
[1776711067512,46.24,76401.64,0.0,0.90335,7e-05,8.51626]
[1776711067698,46.24,76401.64,0.0,0.90335,7e-05,8.51626]
[1776711067705,46.24,76401.64,0.0,0.90335,7e-05,8.51626]
[1776711067818,46.24,76401.64,0.0,0.90335,7e-05,8.51626]
[1776711067947,46.24,76401.64,0.0,0.90335,7e-05,8.51626]
[1776711068155,46.24,76401.64,0.0,0.90335,7e-05,8.51626]
[1776711068464,46.24,76395.21,0.0,0.90287,7e-05,8.5469]
[1776711068539,46.24,76395.21,0.0,0.90287,7e-05,8.5469]
[1776711068615,46.24,76395.21,0.0,0.90287,7e-05,8.5469]
[1776711068638,46.24,76395.21,0.0,0.90287,7e-05,8.5469]
[1776711068721,46.24,76395.21,0.0,0.90287,7e-05,8.5469]
[1776711068849,46.24,76395.21,0.0,0.90287,7e-05,8.5469]
[1776711068857,46.24,76395.21,0.0,0.90287,7e-05,8.5469]
[1776711068949,46.24,76395.21,0.0,0.90287,7e-05,8.5469]
[1776711069492,46.24,76385.73,0.0,0.90215,8e-05,8.59197]
[1776711070494,46.24,76382.65,0.0,0.90192,8e-05,8.60683]
[1776711071501,46.24,76380.72,0.0,0.90176,8e-05,8.61646]
[1776711074522,46.25,76378.82,0.0,0.9016,8e-05,8.62686]
[1776711079557,46.26,76377.86,0.0,0.90148,8e-05,8.63421]
[1776711080564,46.26,76390.51,0.0,0.90243,7e-05,8.57496]
[1776711081571,46.26,76396.81,0.0,0.90289,7e-05,8.54584]
[1776711086606,46.27,76397.57,0.0,0.9029,7e-05,8.54536]
[1776711087613,46.27,76392.54,0.0,0.90251,7e-05,8.56966]
[1776711089627,46.28,76387.31,0.0,0.9021,8e-05,8.59547]
[1776711090634,46.28,76384.99,0.0,0.90192,8e-05,8.60695]
[1776711091641,46.28,76382.33,0.0,0.90176,8e-05,8.61495]
[1776711096482,46.29,76382.6,0.0,0.90176,8e-05,8.6152]
[1776711096676,46.29,76413.55,0.0,0.90406,7e-05,8.47008]
[1776711097699,46.29,76413.55,0.0,0.90406,7e-05,8.47008]
[1776711097916,46.29,76413.55,0.0,0.90406,7e-05,8.47008]
[1776711097981,46.29,76419.34,0.0,0.90447,7e-05,8.4442]
[1776711098694,46.29,76421.84,0.0,0.90464,7e-05,8.43327]
[1776711101349,46.3,76422.08,0.0,0.90464,7e-05,8.43294]
[1776711101766,46.3,76423.53,0.0,0.90474,7e-05,8.42694]
[1776711102027,46.3,76423.53,0.0,0.90474,7e-05,8.42694]
[1776711102046,46.3,76423.53,0.0,0.90474,7e-05,8.42694]
[1776711102144,46.3,76423.53,0.0,0.90474,7e-05,8.42694]
[1776711102160,46.3,76423.53,0.0,0.90474,7e-05,8.42694]
[1776711102438,46.3,76423.53,0.0,0.90474,7e-05,8.42694]
[1776711102539,46.3,76420.03,0.0,0.90447,7e-05,8.44411]
[1776711102695,46.3,76420.03,0.0,0.90447,7e-05,8.44411]
[1776711102964,46.3,76420.03,0.0,0.90447,7e-05,8.44411]
[1776711102997,46.3,76420.03,0.0,0.90447,7e-05,8.44411]
[1776711103044,46.3,76420.03,0.0,0.90447,7e-05,8.44411]
[1776711103064,46.3,76420.03,0.0,0.90447,7e-05,8.44411]
[1776711103107,46.3,76420.03,0.0,0.90447,7e-05,8.44411]
[1776711103155,46.3,76420.03,0.0,0.90447,7e-05,8.44411]
[1776711103208,46.3,76420.03,0.0,0.90447,7e-05,8.44411]
[1776711104196,46.3,76419.16,0.0,0.90439,7e-05,8.44895]
[1776711104380,46.3,76419.16,0.0,0.90439,7e-05,8.44895]
[1776711104444,46.3,76419.16,0.0,0.90439,7e-05,8.44895]
[1776711104478,46.31,76426.1,0.0,0.9049,7e-05,8.41698]
[1776711104902,46.31,76426.1,0.0,0.9049,7e-05,8.41698]
[1776711105006,46.31,76426.1,0.0,0.9049,7e-05,8.41698]
[1776711105071,46.31,76426.1,0.0,0.9049,7e-05,8.41698]
[1776711105120,46.31,76426.1,0.0,0.9049,7e-05,8.41698]
[1776711105179,46.31,76426.1,0.0,0.9049,7e-05,8.41698]
[1776711105190,46.31,76426.1,0.0,0.9049,7e-05,8.41698]
[1776711105231,46.31,76426.1,0.0,0.9049,7e-05,8.41698]
[1776711107890,46.31,76425.88,0.0,0.90485,7e-05,8.41964]
[1776711107945,46.31,76425.88,0.0,0.90485,7e-05,8.41964]
[1776711107949,46.31,76425.88,0.0,0.90485,7e-05,8.41964]
[1776711108004,46.31,76425.88,0.0,0.90485,7e-05,8.41964]
[1776711108194,46.31,76425.88,0.0,0.90485,7e-05,8.41964]
[1776711108618,46.31,76426.31,0.0,0.90488,7e-05,8.41816]
[1776711108698,46.31,76426.31,0.0,0.90488,7e-05,8.41816]
[1776711108731,46.31,76426.31,0.0,0.90488,7e-05,8.41816]
[1776711108761,46.31,76426.31,0.0,0.90488,7e-05,8.41816]
[1776711108790,46.31,76426.31,0.0,0.90488,7e-05,8.41816]
[1776711108955,46.31,76426.31,0.0,0.90488,7e-05,8.41816]
[1776711109014,46.31,76428.08,0.0,0.905,7e-05,8.41042]
[1776711109844,46.31,76428.08,0.0,0.905,7e-05,8.41042]
[1776711109927,46.31,76428.08,0.0,0.905,7e-05,8.41042]
[1776711110378,46.31,76428.08,0.0,0.905,7e-05,8.41042]
[1776711110470,46.32,76430.12,0.0,0.90514,7e-05,8.40144]
[1776711110700,46.32,76430.12,0.0,0.90514,7e-05,8.40144]
[1776711111453,46.32,76430.12,0.0,0.90514,7e-05,8.40144]
[1776711111525,46.32,76446.38,0.0,0.90632,7e-05,8.32592]
[1776711111786,46.32,76474.49,0.0,0.90834,7e-05,8.19596]
[1776711112793,46.34,76454.47,0.0,0.90681,7e-05,8.29452]
[1776711113805,46.35,76451.24,0.0,0.90651,7e-05,8.31382]
[1776711114876,46.35,76451.24,0.0,0.90651,7e-05,8.31382]
[1776711114917,46.35,76442.6,0.0,0.90588,7e-05,8.35441]
[1776711117051,46.35,76442.69,0.0,0.90588,7e-05,8.35433]
[1776711117058,46.35,76442.69,0.0,0.90588,7e-05,8.35433]
[1776711117146,46.35,76442.69,0.0,0.90588,7e-05,8.35433]
[1776711117153,46.35,76442.69,0.0,0.90588,7e-05,8.35433]
[1776711117180,46.35,76442.69,0.0,0.90588,7e-05,8.35433]
[1776711117195,46.35,76442.69,0.0,0.90588,7e-05,8.35433]
[1776711117373,46.35,76442.69,0.0,0.90588,7e-05,8.35433]
[1776711117443,46.35,76442.69,0.0,0.90588,7e-05,8.35433]
[1776711117464,46.36,76441.77,0.0,0.90581,7e-05,8.35895]
[1776711118079,46.36,76441.77,0.0,0.90581,7e-05,8.35895]
[1776711118113,46.36,76441.77,0.0,0.90581,7e-05,8.35895]
[1776711118132,46.36,76441.77,0.0,0.90581,7e-05,8.35895]
[1776711118140,46.36,76441.77,0.0,0.90581,7e-05,8.35895]
[1776711118170,46.36,76441.77,0.0,0.90581,7e-05,8.35895]
[1776711118205,46.36,76441.77,0.0,0.90581,7e-05,8.35895]
[1776711118256,46.36,76441.77,0.0,0.90581,7e-05,8.35895]
[1776711118313,46.36,76441.77,0.0,0.90581,7e-05,8.35895]
[1776711118357,46.36,76438.08,0.0,0.90554,7e-05,8.37648]
[1776711118852,46.36,76436.39,0.0,0.90541,7e-05,8.38467]
[1776711120170,46.36,76436.39,0.0,0.90541,7e-05,8.38467]
[1776711120208,46.36,76436.39,0.0,0.90541,7e-05,8.38467]
[1776711120309,46.36,76434.41,0.0,0.90526,7e-05,8.39421]
[1776711120853,46.38,76416.38,0.0,0.90385,7e-05,8.48409]
[1776711121877,46.38,76416.38,0.0,0.90385,7e-05,8.48409]
[1776711121961,46.38,76416.38,0.0,0.90385,7e-05,8.48409]
[1776711122117,46.38,76416.38,0.0,0.90385,7e-05,8.48409]
[1776711122138,46.38,76416.38,0.0,0.90385,7e-05,8.48409]
[1776711122202,46.38,76416.38,0.0,0.90385,7e-05,8.48409]
[1776711122448,46.38,76416.38,0.0,0.90385,7e-05,8.48409]
[1776711122548,46.38,76400.95,0.0,0.9027,7e-05,8.55689]
[1776711122895,46.38,76400.95,0.0,0.9027,7e-05,8.55689]
[1776711122949,46.38,76400.95,0.0,0.9027,7e-05,8.55689]
[1776711123157,46.38,76400.95,0.0,0.9027,7e-05,8.55689]
[1776711123214,46.38,76400.95,0.0,0.9027,7e-05,8.55689]
[1776711123267,46.38,76400.95,0.0,0.9027,7e-05,8.55689]
[1776711123375,46.38,76400.95,0.0,0.9027,7e-05,8.55689]
[1776711123458,46.38,76400.95,0.0,0.9027,7e-05,8.55689]
[1776711123532,46.38,76400.95,0.0,0.9027,7e-05,8.55689]
[1776711123463,46.38,76390.66,0.0,0.90192,8e-05,8.60561]
[1776711123618,46.38,76390.66,0.0,0.90192,8e-05,8.60561]
[1776711123709,46.38,76390.66,0.0,0.90192,8e-05,8.60561]
[1776711123767,46.38,76390.66,0.0,0.90192,8e-05,8.60561]
[1776711123955,46.38,76390.66,0.0,0.90192,8e-05,8.60561]
[1776711123956,46.38,76390.66,0.0,0.90192,8e-05,8.60561]
[1776711124142,46.38,76390.66,0.0,0.90192,8e-05,8.60561]
[1776711124166,46.38,76390.66,0.0,0.90192,8e-05,8.60561]
[1776711124204,46.38,76390.66,0.0,0.90192,8e-05,8.60561]
[1776711124552,46.38,76390.66,0.0,0.90192,8e-05,8.60561]
[1776711124242,46.38,76391.39,0.0,0.90197,7e-05,8.60241]
[1776711124662,46.38,76391.39,0.0,0.90197,7e-05,8.60241]
[1776711124705,46.38,76391.39,0.0,0.90197,7e-05,8.60241]
[1776711125152,46.38,76391.39,0.0,0.90197,7e-05,8.60241]
[1776711125203,46.38,76391.39,0.0,0.90197,7e-05,8.60241]
[1776711125212,46.38,76391.39,0.0,0.90197,7e-05,8.60241]
[1776711125247,46.38,76391.39,0.0,0.90197,7e-05,8.60241]
[1776711125339,46.38,76391.39,0.0,0.90197,7e-05,8.60241]
[1776711125442,46.38,76391.39,0.0,0.90197,7e-05,8.60241]
[1776711125511,46.38,76391.39,0.0,0.90197,7e-05,8.60241]
[1776711125570,46.38,76392.63,0.0,0.90206,7e-05,8.59682]
[1776711125693,46.38,76392.63,0.0,0.90206,7e-05,8.59682]
[1776711125701,46.38,76392.63,0.0,0.90206,7e-05,8.59682]
[1776711125797,46.38,76392.63,0.0,0.90206,7e-05,8.59682]
[1776711125940,46.38,76392.63,0.0,0.90206,7e-05,8.59682]
[1776711125951,46.38,76392.63,0.0,0.90206,7e-05,8.59682]
[1776711126158,46.38,76392.63,0.0,0.90206,7e-05,8.59682]
[1776711126177,46.38,76392.63,0.0,0.90206,7e-05,8.59682]
[1776711126192,46.38,76392.63,0.0,0.90206,7e-05,8.59682]
[1776711126374,46.38,76392.63,0.0,0.90206,7e-05,8.59682]
[1776711126521,46.38,76392.63,0.0,0.90206,7e-05,8.59682]
[1776711126471,46.38,76389.18,0.0,0.9018,8e-05,8.61333]
[1776711127156,46.38,76389.18,0.0,0.9018,8e-05,8.61333]
[1776711127166,46.38,76389.18,0.0,0.9018,8e-05,8.61333]
[1776711127202,46.38,76389.18,0.0,0.9018,8e-05,8.61333]
[1776711127225,46.38,76389.18,0.0,0.9018,8e-05,8.61333]
[1776711127261,46.38,76387.27,0.0,0.90165,8e-05,8.62256]
[1776711128303,46.38,76387.27,0.0,0.90165,8e-05,8.62256]
[1776711128442,46.38,76387.27,0.0,0.90165,8e-05,8.62256]
[1776711128651,46.38,76386.04,0.0,0.90155,8e-05,8.62883]
[1776711128694,46.38,76386.04,0.0,0.90155,8e-05,8.62883]
[1776711128944,46.38,76386.04,0.0,0.90155,8e-05,8.62883]
[1776711128953,46.38,76386.04,0.0,0.90155,8e-05,8.62883]
[1776711129005,46.38,76386.04,0.0,0.90155,8e-05,8.62883]
[1776711129203,46.38,76386.04,0.0,0.90155,8e-05,8.62883]
[1776711129440,46.38,76386.04,0.0,0.90155,8e-05,8.62883]
[1776711129445,46.38,76386.04,0.0,0.90155,8e-05,8.62883]
[1776711129484,46.38,76386.04,0.0,0.90155,8e-05,8.62883]
[1776711129541,46.39,76383.5,0.0,0.90135,8e-05,8.64128]
[1776711129691,46.39,76383.5,0.0,0.90135,8e-05,8.64128]
[1776711129935,46.39,76383.5,0.0,0.90135,8e-05,8.64128]
[1776711129975,46.39,76383.5,0.0,0.90135,8e-05,8.64128]
[1776711130138,46.39,76383.5,0.0,0.90135,8e-05,8.64128]
[1776711130409,46.39,76383.5,0.0,0.90135,8e-05,8.64128]
[1776711130448,46.39,76383.5,0.0,0.90135,8e-05,8.64128]
[1776711130545,46.39,76383.5,0.0,0.90135,8e-05,8.64128]
[1776711130652,46.39,76383.46,0.0,0.90134,8e-05,8.64191]
[1776711130763,46.39,76383.46,0.0,0.90134,8e-05,8.64191]
[1776711131095,46.39,76383.46,0.0,0.90134,8e-05,8.64191]
[1776711131098,46.39,76383.46,0.0,0.90134,8e-05,8.64191]
[1776711131243,46.39,76383.46,0.0,0.90134,8e-05,8.64191]
[1776711131504,46.39,76383.46,0.0,0.90134,8e-05,8.64191]
[1776711131562,46.39,76363.97,0.0,0.89986,8e-05,8.73447]
[1776711131704,46.39,76363.97,0.0,0.89986,8e-05,8.73447]
[1776711131930,46.39,76369.25,0.0,0.90026,8e-05,8.70979]
[1776711132937,46.39,76376.9,0.0,0.90083,8e-05,8.67398]
[1776711134043,46.39,76376.9,0.0,0.90083,8e-05,8.67398]
[1776711134086,46.39,76376.13,0.0,0.90077,8e-05,8.67802]
[1776711136965,46.4,76373.6,0.0,0.90056,8e-05,8.69118]
[1776711137971,46.4,76369.91,0.0,0.90027,8e-05,8.70901]
[1776711140192,46.4,76370.73,0.0,0.90033,8e-05,8.70549]
[1776711140255,46.4,76364.11,0.0,0.89982,8e-05,8.73718]
[1776711142000,46.4,76365.83,0.0,0.89994,8e-05,8.72966]
[1776711143007,46.4,76362.63,0.0,0.89969,8e-05,8.74514]
[1776711144015,46.4,76358.71,0.0,0.89939,8e-05,8.76402]
[1776711146030,46.41,76362.19,0.0,0.89964,8e-05,8.74809]
[1776711147037,46.41,76358.78,0.0,0.89938,8e-05,8.76455]
[1776711152072,46.41,76356.8,0.0,0.89925,8e-05,8.77025]
[1776711154086,46.41,76353.64,0.0,0.899,8e-05,8.78581]
[1776711155093,46.41,76348.55,0.0,0.89861,8e-05,8.81023]
[1776711156100,46.41,76345.77,0.0,0.89839,8e-05,8.82366]
[1776711158207,46.42,76345.45,0.0,0.89836,8e-05,8.82539]
[1776711159121,46.42,76342.96,0.0,0.89816,8e-05,8.83763]
[1776711164156,46.42,76340.47,0.0,0.89796,8e-05,8.85038]
[1776711167073,46.42,76340.18,0.0,0.89793,8e-05,8.8521]
[1776711167453,46.42,76340.18,0.0,0.89793,8e-05,8.8521]
[1776711167487,46.42,76333.18,0.0,0.89739,8e-05,8.88559]
[1776711167846,46.42,76333.18,0.0,0.89739,8e-05,8.88559]
[1776711167939,46.42,76333.18,0.0,0.89739,8e-05,8.88559]
[1776711168199,46.42,76333.18,0.0,0.89739,8e-05,8.88559]
[1776711168263,46.42,76326.07,0.0,0.89683,8e-05,8.91961]
[1776711169191,46.42,76320.41,0.0,0.89639,8e-05,8.94669]
[1776711171205,46.42,76318.82,0.0,0.89626,8e-05,8.95459]
[1776711173219,46.42,76326.07,0.0,0.89682,8e-05,8.92001]
[1776711174226,46.42,76330.3,0.0,0.89715,8e-05,8.89991]
[1776711176241,46.42,76332.95,0.0,0.89735,8e-05,8.88749]
[1776711176759,46.42,76332.95,0.0,0.89735,8e-05,8.88749]
[1776711178191,46.42,76332.91,0.0,0.89735,8e-05,8.8878]
[1776711181288,46.43,76342.89,0.0,0.89811,8e-05,8.84076]
[1776711182294,46.43,76352.88,0.0,0.89888,8e-05,8.7935]
[1776711183301,46.43,76354.54,0.0,0.899,8e-05,8.78588]
[1776711184307,46.43,76356.95,0.0,0.89918,8e-05,8.77471]
[1776711185321,46.43,76359.25,0.0,0.89935,8e-05,8.76408]
[1776711186326,46.43,76363.9,0.0,0.8997,8e-05,8.74234]
[1776711187330,46.43,76365.79,0.0,0.89984,8e-05,8.73371]
[1776711191358,46.44,76363.96,0.0,0.89968,8e-05,8.74365]
[1776711191721,46.44,76363.96,0.0,0.89968,8e-05,8.74365]
[1776711192324,46.44,76363.96,0.0,0.89968,8e-05,8.74365]
[1776711192371,46.44,76386.59,0.0,0.90139,8e-05,8.63708]
[1776711193376,46.44,76404.06,0.0,0.9027,7e-05,8.55513]
[1776711194454,46.44,76404.06,0.0,0.9027,7e-05,8.55513]
[1776711194488,46.44,76406.67,0.0,0.90288,7e-05,8.54347]
[1776711194945,46.44,76406.67,0.0,0.90288,7e-05,8.54347]
[1776711195372,46.44,76406.67,0.0,0.90288,7e-05,8.54347]
[1776711196397,46.44,76412.68,0.0,0.90332,7e-05,8.51623]
[1776711197404,46.44,76422.09,0.0,0.90401,7e-05,8.47256]
[1776711197912,46.44,76422.09,0.0,0.90401,7e-05,8.47256]
[1776711197983,46.44,76422.09,0.0,0.90401,7e-05,8.47256]
[1776711198496,46.44,76422.09,0.0,0.90401,7e-05,8.47256]
[1776711198549,46.44,76425.8,0.0,0.90428,7e-05,8.45541]
[1776711198789,46.44,76425.8,0.0,0.90428,7e-05,8.45541]
[1776711198820,46.44,76425.8,0.0,0.90428,7e-05,8.45541]
[1776711198846,46.44,76425.8,0.0,0.90428,7e-05,8.45541]
[1776711198883,46.44,76425.8,0.0,0.90428,7e-05,8.45541]
[1776711198897,46.44,76425.8,0.0,0.90428,7e-05,8.45541]
[1776711199023,46.44,76425.8,0.0,0.90428,7e-05,8.45541]
[1776711199068,46.44,76425.8,0.0,0.90428,7e-05,8.45541]
[1776711200318,46.44,76426.34,0.0,0.90431,7e-05,8.45308]
[1776711200448,46.44,76426.34,0.0,0.90431,7e-05,8.45308]
[1776711200617,46.44,76426.34,0.0,0.90431,7e-05,8.45308]
[1776711200669,46.45,76425.8,0.0,0.90427,7e-05,8.4558]
[1776711200705,46.45,76425.8,0.0,0.90427,7e-05,8.4558]
[1776711200805,46.45,76425.8,0.0,0.90427,7e-05,8.4558]
[1776711201199,46.45,76425.8,0.0,0.90427,7e-05,8.4558]
[1776711201432,46.45,76433.67,0.0,0.90484,7e-05,8.41928]
[1776711202438,46.45,76437.62,0.0,0.90513,7e-05,8.40112]
[1776711203486,46.45,76437.62,0.0,0.90513,7e-05,8.40112]
[1776711204831,46.45,76436.14,0.0,0.90501,7e-05,8.40855]
[1776711205460,46.45,76434.64,0.0,0.9049,7e-05,8.41579]
[1776711205899,46.45,76434.64,0.0,0.9049,7e-05,8.41579]
[1776711206466,46.45,76439.74,0.0,0.90527,7e-05,8.39228]
[1776711206980,46.45,76439.74,0.0,0.90527,7e-05,8.39228]
[1776711207045,46.45,76439.74,0.0,0.90527,7e-05,8.39228]
[1776711207070,46.45,76439.74,0.0,0.90527,7e-05,8.39228]
[1776711207126,46.45,76439.74,0.0,0.90527,7e-05,8.39228]
[1776711207307,46.45,76439.74,0.0,0.90527,7e-05,8.39228]
[1776711208481,46.46,76442.0,0.0,0.90539,7e-05,8.38474]
[1776711208831,46.46,76442.0,0.0,0.90539,7e-05,8.38474]
[1776711208884,46.46,76442.0,0.0,0.90539,7e-05,8.38474]
[1776711209140,46.46,76442.0,0.0,0.90539,7e-05,8.38474]
[1776711209766,46.47,76442.5,0.0,0.90538,7e-05,8.38519]
[1776711210495,46.48,76445.69,0.0,0.90557,7e-05,8.37311]
[1776711214524,46.48,76447.75,0.0,0.90575,7e-05,8.35969]
[1776711215149,46.48,76447.75,0.0,0.90575,7e-05,8.35969]
[1776711217989,46.49,76447.84,0.0,0.90574,7e-05,8.36021]
[1776711218016,46.49,76447.84,0.0,0.90574,7e-05,8.36021]
[1776711218192,46.49,76447.84,0.0,0.90574,7e-05,8.36021]
[1776711218196,46.49,76447.84,0.0,0.90574,7e-05,8.36021]
[1776711218206,46.49,76447.84,0.0,0.90574,7e-05,8.36021]
[1776711218438,46.49,76447.84,0.0,0.90574,7e-05,8.36021]
[1776711218474,46.49,76447.84,0.0,0.90574,7e-05,8.36021]
[1776711218532,46.49,76447.84,0.0,0.90574,7e-05,8.36021]
[1776711218589,46.49,76447.84,0.0,0.90574,7e-05,8.36021]
[1776711218700,46.49,76448.0,0.0,0.90575,7e-05,8.35977]
[1776711218743,46.49,76448.0,0.0,0.90575,7e-05,8.35977]
[1776711218809,46.49,76448.0,0.0,0.90575,7e-05,8.35977]
[1776711218944,46.49,76448.0,0.0,0.90575,7e-05,8.35977]
[1776711218997,46.49,76448.0,0.0,0.90575,7e-05,8.35977]
[1776711219119,46.49,76448.0,0.0,0.90575,7e-05,8.35977]
[1776711219208,46.49,76448.0,0.0,0.90575,7e-05,8.35977]
[1776711219299,46.49,76448.0,0.0,0.90575,7e-05,8.35977]
[1776711219386,46.49,76448.0,0.0,0.90575,7e-05,8.35977]
[1776711219558,46.49,76458.12,0.0,0.90648,7e-05,8.31314]
[1776711220125,46.49,76458.12,0.0,0.90648,7e-05,8.31314]
[1776711220150,46.49,76458.12,0.0,0.90648,7e-05,8.31314]
[1776711220268,46.49,76458.12,0.0,0.90648,7e-05,8.31314]
[1776711220341,46.49,76458.12,0.0,0.90648,7e-05,8.31314]
[1776711220569,46.49,76468.05,0.0,0.90719,7e-05,8.26749]
[1776711220714,46.49,76468.05,0.0,0.90719,7e-05,8.26749]
[1776711220886,46.49,76468.05,0.0,0.90719,7e-05,8.26749]
[1776711221572,46.49,76472.15,0.0,0.90748,7e-05,8.24893]
[1776711222579,46.49,76471.72,0.0,0.90744,7e-05,8.25137]
[1776711223586,46.49,76470.25,0.0,0.90733,7e-05,8.25864]
[1776711224297,46.49,76470.25,0.0,0.90733,7e-05,8.25864]
[1776711224424,46.49,76470.25,0.0,0.90733,7e-05,8.25864]
[1776711224627,46.49,76470.25,0.0,0.90733,7e-05,8.25864]
[1776711224592,46.49,76465.92,0.0,0.90701,7e-05,8.27912]
[1776711225600,46.5,76463.22,0.0,0.90681,7e-05,8.29207]
[1776711226386,46.5,76463.22,0.0,0.90681,7e-05,8.29207]
[1776711226422,46.5,76463.22,0.0,0.90681,7e-05,8.29207]
[1776711226457,46.5,76463.22,0.0,0.90681,7e-05,8.29207]
[1776711226461,46.5,76463.22,0.0,0.90681,7e-05,8.29207]
[1776711226478,46.5,76463.22,0.0,0.90681,7e-05,8.29207]
[1776711226694,46.5,76462.4,0.0,0.90674,7e-05,8.29629]
[1776711226803,46.5,76462.4,0.0,0.90674,7e-05,8.29629]
[1776711226936,46.5,76462.4,0.0,0.90674,7e-05,8.29629]
[1776711227450,46.5,76462.4,0.0,0.90674,7e-05,8.29629]
[1776711227475,46.5,76462.4,0.0,0.90674,7e-05,8.29629]
[1776711227486,46.5,76462.4,0.0,0.90674,7e-05,8.29629]
[1776711227499,46.5,76462.4,0.0,0.90674,7e-05,8.29629]
[1776711227525,46.5,76462.4,0.0,0.90674,7e-05,8.29629]
[1776711227551,46.5,76462.4,0.0,0.90674,7e-05,8.29629]
[1776711227559,46.5,76462.4,0.0,0.90674,7e-05,8.29629]
[1776711227611,46.5,76462.4,0.0,0.90674,7e-05,8.29629]
[1776711227718,46.5,76462.4,0.0,0.90674,7e-05,8.29669]
[1776711228450,46.5,76462.4,0.0,0.90674,7e-05,8.29669]
[1776711228534,46.5,76462.4,0.0,0.90674,7e-05,8.29669]
[1776711228703,46.5,76462.25,0.0,0.90672,7e-05,8.29779]
[1776711228755,46.5,76462.25,0.0,0.90672,7e-05,8.29779]
[1776711228938,46.5,76462.25,0.0,0.90672,7e-05,8.29779]
[1776711233194,46.51,76462.74,0.0,0.90673,7e-05,8.29713]
[1776711233437,46.51,76462.74,0.0,0.90673,7e-05,8.29713]
[1776711233489,46.51,76462.74,0.0,0.90673,7e-05,8.29713]
[1776711233703,46.51,76463.17,0.0,0.90676,7e-05,8.29555]
[1776711239697,46.51,76463.69,0.0,0.90675,7e-05,8.29564]
[1776711241732,46.52,76464.03,0.0,0.90677,7e-05,8.2949]
[1776711241870,46.52,76464.03,0.0,0.90677,7e-05,8.2949]
[1776711241920,46.52,76464.03,0.0,0.90677,7e-05,8.2949]
[1776711241947,46.52,76464.03,0.0,0.90677,7e-05,8.2949]
[1776711242605,46.52,76464.03,0.0,0.90677,7e-05,8.2949]
[1776711242816,46.52,76463.85,0.0,0.90675,7e-05,8.29616]
[1776711242880,46.52,76463.85,0.0,0.90675,7e-05,8.29616]
[1776711242966,46.52,76463.85,0.0,0.90675,7e-05,8.29616]
[1776711243638,46.52,76463.85,0.0,0.90675,7e-05,8.29616]
[1776711243695,46.52,76457.5,0.0,0.90628,7e-05,8.32597]
[1776711243704,46.52,76457.5,0.0,0.90628,7e-05,8.32597]
[1776711243789,46.52,76457.5,0.0,0.90628,7e-05,8.32597]
[1776711243943,46.52,76457.5,0.0,0.90628,7e-05,8.32597]
[1776711244024,46.52,76457.5,0.0,0.90628,7e-05,8.32597]
[1776711244185,46.52,76457.5,0.0,0.90628,7e-05,8.32597]
[1776711244260,46.52,76457.5,0.0,0.90628,7e-05,8.32597]
[1776711244261,46.52,76459.78,0.0,0.90644,7e-05,8.31579]
[1776711244745,46.52,76459.78,0.0,0.90644,7e-05,8.31579]
[1776711244810,46.52,76459.78,0.0,0.90644,7e-05,8.31579]
[1776711244952,46.52,76459.78,0.0,0.90644,7e-05,8.31579]
[1776711244962,46.52,76459.78,0.0,0.90644,7e-05,8.31579]
[1776711245063,46.52,76459.78,0.0,0.90644,7e-05,8.31579]
[1776711245085,46.52,76459.78,0.0,0.90644,7e-05,8.31579]
[1776711245165,46.53,76461.47,0.0,0.9065,7e-05,8.31184]
[1776711246629,46.53,76461.47,0.0,0.9065,7e-05,8.31184]
[1776711246681,46.55,76462.24,0.0,0.9065,7e-05,8.3122]
[1776711247194,46.55,76462.24,0.0,0.9065,7e-05,8.3122]
[1776711247289,46.55,76462.24,0.0,0.9065,7e-05,8.3122]
[1776711247704,46.55,76462.24,0.0,0.9065,7e-05,8.3122]
[1776711247757,46.55,76462.24,0.0,0.9065,7e-05,8.3122]
[1776711248123,46.56,76462.27,0.0,0.90644,7e-05,8.31596]
[1776711248204,46.56,76470.46,0.0,0.90703,7e-05,8.27811]
[1776711249770,46.56,76466.56,0.0,0.90673,7e-05,8.2974]
[1776711251380,46.56,76466.56,0.0,0.90673,7e-05,8.2974]
[1776711251631,46.57,76465.87,0.0,0.90668,7e-05,8.301]
[1776711252664,46.57,76457.15,0.0,0.90604,7e-05,8.34176]
[1776711253562,46.57,76457.15,0.0,0.90604,7e-05,8.34176]
[1776711253610,46.57,76457.15,0.0,0.90604,7e-05,8.34176]
[1776711253662,46.57,76450.97,0.0,0.90559,7e-05,8.37075]
[1776711253969,46.57,76450.97,0.0,0.90559,7e-05,8.37075]
[1776711254029,46.57,76450.97,0.0,0.90559,7e-05,8.37075]
[1776711254369,46.57,76450.97,0.0,0.90559,7e-05,8.37075]
[1776711254413,46.57,76450.97,0.0,0.90559,7e-05,8.37075]
[1776711254455,46.57,76450.97,0.0,0.90559,7e-05,8.37075]
[1776711254494,46.57,76450.97,0.0,0.90559,7e-05,8.37075]
[1776711254504,46.57,76450.97,0.0,0.90559,7e-05,8.37075]
[1776711254532,46.57,76450.97,0.0,0.90559,7e-05,8.37075]
[1776711254554,46.57,76450.97,0.0,0.90559,7e-05,8.37075]
[1776711254654,46.57,76469.09,0.0,0.90689,7e-05,8.28719]
[1776711254805,46.57,76469.06,0.0,0.90688,7e-05,8.28776]
[1776711256023,46.57,76469.06,0.0,0.90688,7e-05,8.28776]
[1776711256475,46.57,76469.06,0.0,0.90688,7e-05,8.28776]
[1776711256528,46.57,76469.06,0.0,0.90688,7e-05,8.28776]
[1776711256678,46.57,76469.06,0.0,0.90688,7e-05,8.28776]
[1776711256605,46.57,76466.52,0.0,0.90669,7e-05,8.29993]
[1776711256784,46.57,76466.52,0.0,0.90669,7e-05,8.29993]
[1776711256853,46.57,76466.52,0.0,0.90669,7e-05,8.29993]
[1776711256968,46.57,76466.52,0.0,0.90669,7e-05,8.29993]
[1776711257455,46.57,76466.52,0.0,0.90669,7e-05,8.29993]
[1776711257700,46.57,76466.52,0.0,0.90669,7e-05,8.29993]
[1776711257513,46.57,76470.63,0.0,0.90698,7e-05,8.28136]
[1776711257815,46.57,76470.63,0.0,0.90698,7e-05,8.28136]
[1776711258046,46.57,76470.63,0.0,0.90698,7e-05,8.28136]
[1776711258363,46.57,76470.63,0.0,0.90698,7e-05,8.28136]
[1776711258446,46.57,76470.63,0.0,0.90698,7e-05,8.28136]
[1776711258493,46.57,76470.63,0.0,0.90698,7e-05,8.28136]
[1776711258547,46.57,76470.63,0.0,0.90698,7e-05,8.28136]
[1776711258614,46.57,76470.63,0.0,0.90698,7e-05,8.28136]
[1776711258702,46.57,76475.8,0.0,0.90735,7e-05,8.25794]
[1776711258809,46.57,76475.8,0.0,0.90735,7e-05,8.25794]
[1776711258879,46.57,76475.8,0.0,0.90735,7e-05,8.25794]
[1776711259457,46.57,76475.8,0.0,0.90735,7e-05,8.25794]
[1776711259563,46.57,76475.8,0.0,0.90735,7e-05,8.25794]
[1776711259619,46.57,76475.8,0.0,0.90735,7e-05,8.25794]
[1776711259682,46.57,76475.8,0.0,0.90735,7e-05,8.25794]
[1776711259719,46.58,76478.9,0.0,0.90756,7e-05,8.24413]
[1776711259813,46.58,76478.9,0.0,0.90756,7e-05,8.24413]
[1776711259890,46.58,76478.9,0.0,0.90756,7e-05,8.24413]
[1776711261212,46.58,76479.57,0.0,0.9076,7e-05,8.24153]
[1776711261639,46.58,76479.57,0.0,0.9076,7e-05,8.24153]
[1776711261748,46.58,76479.15,0.0,0.90756,7e-05,8.24396]
[1776711261827,46.58,76479.15,0.0,0.90756,7e-05,8.24396]
[1776711261884,46.58,76479.15,0.0,0.90756,7e-05,8.24396]
[1776711261988,46.58,76479.15,0.0,0.90756,7e-05,8.24396]
[1776711262102,46.58,76479.15,0.0,0.90756,7e-05,8.24396]
[1776711262181,46.58,76479.15,0.0,0.90756,7e-05,8.24396]
[1776711262212,46.58,76479.15,0.0,0.90756,7e-05,8.24396]
[1776711262247,46.58,76479.15,0.0,0.90756,7e-05,8.24396]
[1776711262447,46.58,76479.15,0.0,0.90756,7e-05,8.24396]
[1776711262595,46.58,76479.15,0.0,0.90756,7e-05,8.24396]
[1776711262701,46.58,76479.15,0.0,0.90756,7e-05,8.24396]
[1776711262706,46.58,76479.15,0.0,0.90756,7e-05,8.24396]
[1776711262837,46.58,76479.0,0.0,0.90755,7e-05,8.24515]
[1776711262945,46.58,76479.0,0.0,0.90755,7e-05,8.24515]
[1776711263052,46.58,76479.0,0.0,0.90755,7e-05,8.24515]
[1776711263199,46.58,76479.0,0.0,0.90755,7e-05,8.24515]
[1776711263206,46.58,76479.0,0.0,0.90755,7e-05,8.24515]
[1776711263253,46.58,76479.0,0.0,0.90755,7e-05,8.24515]
[1776711263445,46.58,76479.0,0.0,0.90755,7e-05,8.24515]
[1776711263698,46.58,76479.0,0.0,0.90755,7e-05,8.24515]
[1776711263816,46.58,76478.42,0.0,0.9075,7e-05,8.2483]
[1776711263867,46.58,76478.42,0.0,0.9075,7e-05,8.2483]
[1776711263943,46.58,76478.42,0.0,0.9075,7e-05,8.2483]
[1776711264202,46.58,76478.42,0.0,0.9075,7e-05,8.2483]
[1776711264453,46.58,76478.42,0.0,0.9075,7e-05,8.2483]
[1776711264494,46.58,76478.42,0.0,0.9075,7e-05,8.2483]
[1776711264708,46.58,76478.42,0.0,0.9075,7e-05,8.2483]
[1776711264945,46.58,76478.88,0.0,0.90752,7e-05,8.24666]
[1776711265056,46.58,76478.88,0.0,0.90752,7e-05,8.24666]
[1776711265274,46.58,76478.88,0.0,0.90752,7e-05,8.24666]
[1776711265321,46.58,76478.88,0.0,0.90752,7e-05,8.24666]
[1776711265449,46.58,76478.88,0.0,0.90752,7e-05,8.24666]
[1776711265576,46.58,76478.88,0.0,0.90752,7e-05,8.24666]
[1776711265607,46.58,76478.88,0.0,0.90752,7e-05,8.24666]
[1776711265702,46.58,76478.88,0.0,0.90752,7e-05,8.24666]
[1776711265927,46.59,76478.85,0.0,0.90751,7e-05,8.24728]
[1776711266052,46.59,76478.85,0.0,0.90751,7e-05,8.24728]
[1776711266202,46.59,76478.85,0.0,0.90751,7e-05,8.24728]
[1776711266266,46.59,76478.85,0.0,0.90751,7e-05,8.24728]
[1776711266405,46.59,76478.85,0.0,0.90751,7e-05,8.24728]
[1776711266442,46.59,76478.85,0.0,0.90751,7e-05,8.24728]
[1776711266613,46.59,76478.85,0.0,0.90751,7e-05,8.24728]
[1776711266715,46.59,76476.15,0.0,0.90731,7e-05,8.26021]
[1776711266889,46.59,76473.03,0.0,0.90708,7e-05,8.27506]
[1776711268988,46.59,76472.96,0.0,0.90707,7e-05,8.27582]
[1776711269107,46.59,76472.96,0.0,0.90707,7e-05,8.27582]
[1776711269205,46.59,76472.96,0.0,0.90707,7e-05,8.27582]
[1776711269314,46.59,76472.96,0.0,0.90707,7e-05,8.27582]
[1776711269371,46.59,76462.68,0.0,0.90633,7e-05,8.32374]
[1776711269910,46.59,76456.59,0.0,0.90588,7e-05,8.35228]
[1776711271202,46.59,76456.59,0.0,0.90588,7e-05,8.35228]
[1776711272909,46.59,76456.69,0.0,0.90593,7e-05,8.3474]
[1776711272931,46.6,76454.26,0.0,0.90574,7e-05,8.35897]
[1776711273937,46.6,76452.36,0.0,0.9056,7e-05,8.36809]
[1776711277966,46.6,76456.97,0.0,0.90592,7e-05,8.34791]
[1776711279980,46.6,76461.58,0.0,0.90624,7e-05,8.32725]
[1776711281516,46.6,76464.88,0.0,0.90647,7e-05,8.31236]
[1776711281994,46.61,76459.08,0.0,0.90605,7e-05,8.33956]
[1776711283001,46.61,76456.15,0.0,0.90583,7e-05,8.35346]
[1776711288038,46.61,76456.22,0.0,0.90581,7e-05,8.35472]
[1776711291059,46.61,76453.85,0.0,0.90563,7e-05,8.36662]
[1776711294080,46.62,76450.88,0.0,0.9054,7e-05,8.38126]
[1776711295087,46.62,76448.63,0.0,0.90523,7e-05,8.39196]
[1776711297101,46.62,76445.88,0.0,0.90502,7e-05,8.40522]
[1776711300122,46.62,76442.92,0.0,0.9048,7e-05,8.41966]
[1776711305157,46.63,76444.75,0.0,0.90491,7e-05,8.4122]
[1776711309186,46.63,76452.43,0.0,0.90546,7e-05,8.37748]
[1776711310193,46.64,76457.94,0.0,0.90582,7e-05,8.35472]
[1776711314221,46.68,76455.57,0.0,0.90546,7e-05,8.37773]
[1776711317243,46.7,76453.93,0.0,0.90526,7e-05,8.39077]
[1776711318249,46.7,76447.2,0.0,0.90476,7e-05,8.4222]
[1776711319256,46.7,76444.42,0.0,0.90456,7e-05,8.43528]
[1776711321270,46.7,76438.8,0.0,0.90414,7e-05,8.46171]
[1776711322277,46.7,76435.97,0.0,0.90393,7e-05,8.475]
[1776711323284,46.7,76433.58,0.0,0.90376,7e-05,8.48623]
[1776711325298,46.7,76429.43,0.0,0.90344,7e-05,8.50598]
[1776711327663,46.7,76428.16,0.0,0.90335,7e-05,8.51197]
[1776711327695,46.7,76427.22,0.0,0.90327,7e-05,8.51666]
[1776711328058,46.7,76427.22,0.0,0.90327,7e-05,8.51666]
[1776711328252,46.7,76427.22,0.0,0.90327,7e-05,8.51666]
[1776711328318,46.7,76423.31,0.0,0.90298,7e-05,8.53494]
[1776711329465,46.7,76423.31,0.0,0.90298,7e-05,8.53494]
[1776711329528,46.7,76423.31,0.0,0.90298,7e-05,8.53494]
[1776711329558,46.7,76417.03,0.0,0.90251,7e-05,8.56479]
[1776711330333,46.71,76402.36,0.0,0.90141,7e-05,8.63389]
[1776711331340,46.71,76401.62,0.0,0.9014,7e-05,8.63266]
[1776711332347,46.71,76402.23,0.0,0.90144,7e-05,8.6302]
[1776711333354,46.71,76403.09,0.0,0.9015,7e-05,8.62658]
[1776711334361,46.71,76402.38,0.0,0.90144,7e-05,8.63032]
[1776711335368,46.71,76396.93,0.0,0.90102,8e-05,8.65626]
[1776711336375,46.71,76395.77,0.0,0.90093,8e-05,8.66206]
[1776711337382,46.72,76393.58,0.0,0.90076,8e-05,8.67269]
[1776711338389,46.72,76398.12,0.0,0.90109,7e-05,8.65175]
[1776711339395,46.72,76401.11,0.0,0.90132,7e-05,8.63788]
[1776711340403,46.72,76402.05,0.0,0.90138,7e-05,8.63363]
[1776711341410,46.72,76401.63,0.0,0.90135,7e-05,8.63575]
[1776711342417,46.72,76401.99,0.0,0.90137,7e-05,8.63422]
[1776711344436,46.72,76396.72,0.0,0.90097,8e-05,8.65923]
[1776711345443,46.72,76394.66,0.0,0.90082,8e-05,8.66901]
[1776711346449,46.72,76388.49,0.0,0.90035,8e-05,8.69831]
[1776711346944,46.72,76388.49,0.0,0.90035,8e-05,8.69831]
[1776711347192,46.72,76388.49,0.0,0.90035,8e-05,8.69831]
[1776711347457,46.72,76381.31,0.0,0.8998,8e-05,8.73236]
[1776711348464,46.72,76376.79,0.0,0.89945,8e-05,8.75388]
[1776711349470,46.72,76382.72,0.0,0.8999,8e-05,8.72621]
[1776711350478,46.72,76379.31,0.0,0.89964,8e-05,8.74251]
[1776711351485,46.73,76377.95,0.0,0.89953,8e-05,8.74915]
[1776711352772,46.73,76377.95,0.0,0.89953,8e-05,8.74915]
[1776711352495,46.73,76393.01,0.0,0.90066,8e-05,8.67863]
[1776711353117,46.73,76393.01,0.0,0.90066,8e-05,8.67863]
[1776711353284,46.73,76393.01,0.0,0.90066,8e-05,8.67863]
[1776711353757,46.73,76393.01,0.0,0.90066,8e-05,8.67863]
[1776711353782,46.73,76400.26,0.0,0.9012,7e-05,8.645]
[1776711355514,46.73,76406.2,0.0,0.90163,7e-05,8.61799]
[1776711356061,46.73,76406.2,0.0,0.90163,7e-05,8.61799]
[1776711356521,46.73,76402.85,0.0,0.90138,7e-05,8.6341]
[1776711357528,46.73,76400.6,0.0,0.90121,7e-05,8.64479]
[1776711359543,46.73,76405.21,0.0,0.90155,7e-05,8.6235]
[1776711361729,46.73,76403.78,0.0,0.90144,7e-05,8.63036]
[1776711361603,46.73,76401.54,0.0,0.90127,7e-05,8.64101]
[1776711361914,46.73,76401.54,0.0,0.90127,7e-05,8.64101]
[1776711362564,46.73,76419.96,0.0,0.90264,7e-05,8.55495]
[1776711363571,46.73,76416.83,0.0,0.9024,7e-05,8.56981]
[1776711364585,46.74,76413.98,0.0,0.90219,7e-05,8.58336]
[1776711365235,46.74,76413.98,0.0,0.90219,7e-05,8.58336]
[1776711365619,46.74,76413.98,0.0,0.90219,7e-05,8.58336]
[1776711367602,46.74,76415.89,0.0,0.90233,7e-05,8.57457]
[1776711368539,46.74,76415.89,0.0,0.90233,7e-05,8.57457]
[1776711368763,46.74,76415.89,0.0,0.90233,7e-05,8.57457]
[1776711368839,46.74,76425.26,0.0,0.90302,7e-05,8.53085]
[1776711369040,46.74,76425.26,0.0,0.90302,7e-05,8.53085]
[1776711369231,46.74,76425.26,0.0,0.90302,7e-05,8.53085]
[1776711369459,46.74,76425.26,0.0,0.90302,7e-05,8.53085]
[1776711369607,46.74,76425.26,0.0,0.90302,7e-05,8.53085]
[1776711369621,46.74,76457.07,0.0,0.90535,7e-05,8.3832]
[1776711370627,46.74,76459.73,0.0,0.9055,7e-05,8.3734]
[1776711370964,46.74,76459.73,0.0,0.9055,7e-05,8.3734]
[1776711371634,46.75,76458.2,0.0,0.90535,7e-05,8.38307]
[1776711372554,46.75,76458.2,0.0,0.90535,7e-05,8.38307]
[1776711374894,46.76,76463.29,0.0,0.90568,7e-05,8.36262]
[1776711374954,46.76,76463.29,0.0,0.90568,7e-05,8.36262]
[1776711375040,46.76,76463.29,0.0,0.90568,7e-05,8.36262]
[1776711375662,46.77,76463.9,0.0,0.90568,7e-05,8.36246]
[1776711377004,46.78,76462.64,0.0,0.90555,7e-05,8.37092]
[1776711377069,46.78,76462.64,0.0,0.90555,7e-05,8.37092]
[1776711377169,46.78,76462.64,0.0,0.90555,7e-05,8.37092]
[1776711377184,46.78,76462.64,0.0,0.90555,7e-05,8.37092]
[1776711377300,46.78,76462.64,0.0,0.90555,7e-05,8.37092]
[1776711377307,46.78,76462.64,0.0,0.90555,7e-05,8.37092]
[1776711377442,46.78,76462.64,0.0,0.90555,7e-05,8.37092]
[1776711377580,46.78,76462.64,0.0,0.90555,7e-05,8.37092]
[1776711377711,46.78,76462.64,0.0,0.90555,7e-05,8.37092]
[1776711377760,46.79,76458.88,0.0,0.90524,7e-05,8.3908]
[1776711378040,46.79,76458.88,0.0,0.90524,7e-05,8.3908]
[1776711378216,46.79,76458.88,0.0,0.90524,7e-05,8.3908]
[1776711378222,46.79,76458.88,0.0,0.90524,7e-05,8.3908]
[1776711378309,46.79,76458.88,0.0,0.90524,7e-05,8.3908]
[1776711378451,46.79,76458.88,0.0,0.90524,7e-05,8.3908]
[1776711378463,46.79,76458.88,0.0,0.90524,7e-05,8.3908]
[1776711378595,46.79,76458.88,0.0,0.90524,7e-05,8.3908]
[1776711378666,46.79,76458.88,0.0,0.90524,7e-05,8.3908]
[1776711378708,46.79,76458.88,0.0,0.90524,7e-05,8.3908]
[1776711378716,46.79,76458.88,0.0,0.90524,7e-05,8.3908]
[1776711378933,46.79,76458.97,0.0,0.90524,7e-05,8.3906]
[1776711379287,46.79,76458.97,0.0,0.90524,7e-05,8.3906]
[1776711379316,46.79,76458.97,0.0,0.90524,7e-05,8.3906]
[1776711379458,46.79,76458.97,0.0,0.90524,7e-05,8.3906]
[1776711379459,46.79,76458.97,0.0,0.90524,7e-05,8.3906]
[1776711379471,46.79,76458.97,0.0,0.90524,7e-05,8.3906]
[1776711379592,46.79,76458.97,0.0,0.90524,7e-05,8.3906]
[1776711379679,46.79,76458.97,0.0,0.90524,7e-05,8.3906]
[1776711379719,46.79,76458.97,0.0,0.90524,7e-05,8.3906]
[1776711379778,46.79,76462.92,0.0,0.90552,7e-05,8.37258]
[1776711379945,46.79,76462.92,0.0,0.90552,7e-05,8.37258]
[1776711379951,46.79,76462.92,0.0,0.90552,7e-05,8.37258]
[1776711380295,46.79,76462.92,0.0,0.90552,7e-05,8.37258]
[1776711380450,46.79,76462.92,0.0,0.90552,7e-05,8.37258]
[1776711380461,46.79,76462.92,0.0,0.90552,7e-05,8.37258]
[1776711380608,46.79,76462.92,0.0,0.90552,7e-05,8.37258]
[1776711380638,46.79,76462.92,0.0,0.90552,7e-05,8.37258]
[1776711380720,46.79,76462.92,0.0,0.90552,7e-05,8.37258]
[1776711380845,46.79,76462.92,0.0,0.90552,7e-05,8.37258]
[1776711380864,46.79,76462.92,0.0,0.90552,7e-05,8.37258]
[1776711380806,46.8,76464.82,0.0,0.90562,7e-05,8.3663]
[1776711380949,46.8,76464.82,0.0,0.90562,7e-05,8.3663]
[1776711380989,46.8,76464.82,0.0,0.90562,7e-05,8.3663]
[1776711381034,46.8,76464.82,0.0,0.90562,7e-05,8.3663]
[1776711381096,46.8,76464.82,0.0,0.90562,7e-05,8.3663]
[1776711381189,46.8,76464.82,0.0,0.90562,7e-05,8.3663]
[1776711381228,46.8,76464.82,0.0,0.90562,7e-05,8.3663]
[1776711381265,46.8,76464.82,0.0,0.90562,7e-05,8.3663]
[1776711381377,46.8,76464.82,0.0,0.90562,7e-05,8.3663]
[1776711381469,46.8,76464.82,0.0,0.90562,7e-05,8.3663]
[1776711381703,46.81,76474.77,0.0,0.9063,7e-05,8.323]
[1776711382678,46.81,76474.77,0.0,0.9063,7e-05,8.323]
[1776711382693,46.81,76474.77,0.0,0.9063,7e-05,8.323]
[1776711382705,46.81,76474.77,0.0,0.9063,7e-05,8.323]
[1776711382745,46.81,76474.77,0.0,0.9063,7e-05,8.323]
[1776711382785,46.81,76474.77,0.0,0.9063,7e-05,8.323]
[1776711382829,46.81,76474.77,0.0,0.9063,7e-05,8.323]
[1776711382777,46.82,76479.1,0.0,0.90656,7e-05,8.3063]
[1776711382890,46.82,76479.1,0.0,0.90656,7e-05,8.3063]
[1776711382957,46.82,76479.1,0.0,0.90656,7e-05,8.3063]
[1776711383041,46.82,76479.1,0.0,0.90656,7e-05,8.3063]
[1776711383356,46.82,76479.1,0.0,0.90656,7e-05,8.3063]
[1776711383439,46.82,76479.1,0.0,0.90656,7e-05,8.3063]
[1776711383682,46.82,76479.1,0.0,0.90656,7e-05,8.3063]
[1776711383695,46.82,76479.1,0.0,0.90656,7e-05,8.3063]
[1776711383739,46.82,76479.1,0.0,0.90656,7e-05,8.3063]
[1776711383798,46.82,76479.1,0.0,0.90656,7e-05,8.3063]
[1776711383796,46.83,76479.84,0.0,0.90656,7e-05,8.30633]
[1776711383943,46.83,76479.84,0.0,0.90656,7e-05,8.30633]
[1776711383944,46.83,76479.84,0.0,0.90656,7e-05,8.30633]
[1776711384017,46.83,76479.84,0.0,0.90656,7e-05,8.30633]
[1776711384056,46.83,76479.84,0.0,0.90656,7e-05,8.30633]
[1776711384202,46.83,76479.84,0.0,0.90656,7e-05,8.30633]
[1776711384210,46.83,76479.84,0.0,0.90656,7e-05,8.30633]
[1776711384264,46.83,76479.84,0.0,0.90656,7e-05,8.30633]
[1776711384462,46.83,76479.84,0.0,0.90656,7e-05,8.30633]
[1776711384783,46.83,76479.84,0.0,0.90656,7e-05,8.30633]
[1776711384874,46.83,76479.84,0.0,0.90656,7e-05,8.30633]
[1776711384799,46.84,76479.64,0.0,0.9065,7e-05,8.31065]
[1776711384927,46.84,76479.64,0.0,0.9065,7e-05,8.31065]
[1776711384961,46.84,76479.64,0.0,0.9065,7e-05,8.31065]
[1776711385009,46.84,76479.64,0.0,0.9065,7e-05,8.31065]
[1776711385030,46.84,76479.64,0.0,0.9065,7e-05,8.31065]
[1776711385206,46.84,76479.64,0.0,0.9065,7e-05,8.31065]
[1776711385381,46.84,76479.64,0.0,0.9065,7e-05,8.31065]
[1776711385442,46.84,76479.64,0.0,0.9065,7e-05,8.31065]
[1776711385667,46.84,76479.64,0.0,0.9065,7e-05,8.31065]
[1776711385704,46.84,76479.64,0.0,0.9065,7e-05,8.31065]
[1776711385761,46.84,76479.64,0.0,0.9065,7e-05,8.31065]
[1776711385802,46.84,76479.64,0.0,0.9065,7e-05,8.31065]
[1776711385797,46.85,76479.39,0.0,0.90643,7e-05,8.31509]
[1776711385953,46.85,76479.39,0.0,0.90643,7e-05,8.31509]
[1776711386051,46.85,76479.39,0.0,0.90643,7e-05,8.31509]
[1776711386074,46.85,76479.39,0.0,0.90643,7e-05,8.31509]
[1776711386467,46.85,76479.39,0.0,0.90643,7e-05,8.31509]
[1776711386747,46.86,76465.7,0.0,0.90539,7e-05,8.38131]
[1776711387425,46.86,76465.7,0.0,0.90539,7e-05,8.38131]
[1776711387701,46.86,76465.7,0.0,0.90539,7e-05,8.38131]
[1776711387826,46.86,76465.7,0.0,0.90539,7e-05,8.38131]
[1776711387754,46.87,76450.99,0.0,0.90428,7e-05,8.45235]
[1776711388663,46.87,76450.99,0.0,0.90428,7e-05,8.45235]
[1776711388789,46.87,76450.99,0.0,0.90428,7e-05,8.45235]
[1776711388915,46.87,76450.99,0.0,0.90428,7e-05,8.45235]
[1776711388795,46.87,76451.12,0.0,0.90428,7e-05,8.45195]
[1776711389371,46.87,76451.12,0.0,0.90428,7e-05,8.45195]
[1776711389768,46.87,76422.96,0.0,0.90221,7e-05,8.58274]
[1776711390002,46.87,76422.96,0.0,0.90221,7e-05,8.58274]
[1776711390110,46.87,76422.96,0.0,0.90221,7e-05,8.58274]
[1776711390139,46.87,76422.96,0.0,0.90221,7e-05,8.58274]
[1776711390248,46.87,76422.96,0.0,0.90221,7e-05,8.58274]
[1776711390483,46.87,76422.96,0.0,0.90221,7e-05,8.58274]
[1776711390828,46.87,76422.96,0.0,0.90221,7e-05,8.58274]
[1776711390861,46.87,76423.67,0.0,0.90226,7e-05,8.57954]
[1776711391092,46.87,76423.67,0.0,0.90226,7e-05,8.57954]
[1776711391382,46.87,76423.67,0.0,0.90226,7e-05,8.57954]
[1776711391484,46.87,76423.67,0.0,0.90226,7e-05,8.57954]
[1776711391764,46.87,76423.67,0.0,0.90226,7e-05,8.57954]
[1776711391775,46.87,76423.67,0.0,0.90226,7e-05,8.57954]
[1776711391891,46.87,76423.67,0.0,0.90226,7e-05,8.57954]
[1776711391782,46.87,76414.84,0.0,0.90166,7e-05,8.61549]
[1776711392010,46.87,76414.84,0.0,0.90166,7e-05,8.61549]
[1776711392060,46.87,76414.84,0.0,0.90166,7e-05,8.61549]
[1776711392193,46.87,76414.84,0.0,0.90166,7e-05,8.61549]
[1776711392345,46.87,76414.84,0.0,0.90166,7e-05,8.61549]
[1776711392467,46.87,76414.84,0.0,0.90166,7e-05,8.61549]
[1776711392769,46.87,76414.84,0.0,0.90166,7e-05,8.61549]
[1776711392790,46.87,76418.72,0.0,0.90194,7e-05,8.59756]
[1776711392967,46.87,76418.72,0.0,0.90194,7e-05,8.59756]
[1776711393142,46.87,76418.72,0.0,0.90194,7e-05,8.59756]
[1776711393148,46.87,76418.72,0.0,0.90194,7e-05,8.59756]
[1776711393202,46.87,76418.72,0.0,0.90194,7e-05,8.59756]
[1776711393837,46.87,76418.72,0.0,0.90194,7e-05,8.59756]
[1776711393882,46.87,76419.67,0.0,0.90201,7e-05,8.59324]
[1776711394014,46.87,76419.67,0.0,0.90201,7e-05,8.59324]
[1776711394155,46.87,76419.67,0.0,0.90201,7e-05,8.59324]
[1776711394180,46.87,76419.67,0.0,0.90201,7e-05,8.59324]
[1776711394362,46.87,76419.67,0.0,0.90201,7e-05,8.59324]
[1776711394500,46.87,76419.67,0.0,0.90201,7e-05,8.59324]
[1776711394740,46.87,76419.67,0.0,0.90201,7e-05,8.59324]
[1776711394745,46.87,76419.67,0.0,0.90201,7e-05,8.59324]
[1776711394863,46.87,76419.67,0.0,0.90201,7e-05,8.59324]
[1776711394804,46.87,76420.1,0.0,0.90205,7e-05,8.59112]
[1776711394961,46.87,76420.1,0.0,0.90205,7e-05,8.59112]
[1776711394974,46.87,76420.1,0.0,0.90205,7e-05,8.59112]
[1776711395094,46.87,76420.1,0.0,0.90205,7e-05,8.59112]
[1776711395107,46.87,76420.1,0.0,0.90205,7e-05,8.59112]
[1776711395608,46.87,76420.1,0.0,0.90205,7e-05,8.59112]
[1776711395732,46.87,76420.1,0.0,0.90205,7e-05,8.59112]
[1776711395801,46.87,76420.1,0.0,0.90205,7e-05,8.59112]
[1776711395811,46.87,76418.56,0.0,0.90194,7e-05,8.59818]
[1776711395947,46.87,76418.56,0.0,0.90194,7e-05,8.59818]
[1776711396048,46.87,76418.56,0.0,0.90194,7e-05,8.59818]
[1776711396181,46.87,76418.56,0.0,0.90194,7e-05,8.59818]
[1776711396212,46.87,76418.56,0.0,0.90194,7e-05,8.59818]
[1776711396705,46.87,76418.56,0.0,0.90194,7e-05,8.59818]
[1776711396820,46.87,76418.56,0.0,0.90194,7e-05,8.59818]
[1776711396846,46.87,76418.74,0.0,0.90195,7e-05,8.59723]
[1776711396947,46.87,76418.74,0.0,0.90195,7e-05,8.59723]
[1776711397117,46.87,76418.74,0.0,0.90195,7e-05,8.59723]
[1776711397215,46.87,76418.74,0.0,0.90195,7e-05,8.59723]
[1776711397219,46.87,76418.74,0.0,0.90195,7e-05,8.59723]
[1776711397444,46.87,76418.74,0.0,0.90195,7e-05,8.59723]
[1776711397825,46.87,76419.3,0.0,0.90199,7e-05,8.5945]
[1776711399402,46.87,76419.85,0.0,0.90204,7e-05,8.59182]
[1776711401852,46.87,76416.53,0.0,0.90179,7e-05,8.60695]
[1776711402860,46.87,76409.38,0.0,0.90126,7e-05,8.64018]
[1776711403867,46.87,76404.91,0.0,0.90093,7e-05,8.6612]
[1776711405881,46.87,76405.09,0.0,0.90093,7e-05,8.661]
[1776711406170,46.87,76405.09,0.0,0.90093,7e-05,8.661]
[1776711406190,46.87,76405.09,0.0,0.90093,7e-05,8.661]
[1776711406435,46.87,76405.09,0.0,0.90093,7e-05,8.661]
[1776711406888,46.87,76400.72,0.0,0.9006,8e-05,8.68174]
[1776711409909,46.88,76399.27,0.0,0.90048,8e-05,8.6894]
[1776711411943,46.88,76397.53,0.0,0.90034,8e-05,8.69811]
[1776711412954,46.88,76401.56,0.0,0.90063,7e-05,8.67954]
[1776711413960,46.88,76409.77,0.0,0.90124,7e-05,8.64152]
[1776711414968,46.88,76416.45,0.0,0.90174,7e-05,8.61048]
[1776711415975,46.88,76414.48,0.0,0.90159,7e-05,8.61982]
[1776711416982,46.88,76412.04,0.0,0.90141,7e-05,8.63134]
[1776711418996,46.88,76410.04,0.0,0.90125,7e-05,8.64092]
[1776711421010,46.88,76405.57,0.0,0.90092,7e-05,8.66201]
[1776711426047,46.89,76404.41,0.0,0.9008,7e-05,8.66902]
[1776711428061,46.89,76399.73,0.0,0.90044,8e-05,8.69152]
[1776711432089,46.89,76403.69,0.0,0.90073,7e-05,8.67384]
[1776711433096,46.9,76405.2,0.0,0.90083,7e-05,8.66737]
[1776711435110,46.9,76408.53,0.0,0.90107,7e-05,8.65246]
[1776711436116,46.9,76418.25,0.0,0.9018,7e-05,8.60696]
[1776711437124,46.9,76419.37,0.0,0.90188,7e-05,8.60163]
[1776711439138,46.9,76421.78,0.0,0.90206,7e-05,8.5902]
[1776711440145,46.9,76423.44,0.0,0.90219,7e-05,8.58238]
[1776711441152,46.9,76426.99,0.0,0.90245,7e-05,8.56579]
[1776711442160,46.9,76428.93,0.0,0.9026,7e-05,8.55671]
[1776711444173,46.9,76425.03,0.0,0.90231,7e-05,8.57475]
[1776711446187,46.89,76419.37,0.0,0.90189,7e-05,8.60092]
[1776711447194,46.89,76417.57,0.0,0.90176,7e-05,8.60918]
[1776711448201,46.89,76416.06,0.0,0.90165,7e-05,8.61608]
[1776711449207,46.9,76409.37,0.0,0.90115,7e-05,8.64765]
[1776711450435,46.9,76406.56,0.0,0.90094,7e-05,8.66085]
[1776711453236,46.9,76405.1,0.0,0.90087,7e-05,8.66274]
[1776711454961,46.9,76405.1,0.0,0.90087,7e-05,8.66274]
[1776711455046,46.9,76405.34,0.0,0.90089,7e-05,8.66167]
[1776711455250,46.9,76407.35,0.0,0.90104,7e-05,8.65234]
[1776711460285,46.9,76408.77,0.0,0.90114,7e-05,8.64633]
[1776711464313,46.9,76411.46,0.0,0.90133,7e-05,8.63438]
[1776711465320,46.9,76418.46,0.0,0.90185,7e-05,8.60186]
[1776711470355,46.9,76418.64,0.0,0.90185,7e-05,8.60177]
[1776711475389,46.91,76421.15,0.0,0.90202,7e-05,8.5908]
[1776711478597,46.91,76422.61,0.0,0.90213,7e-05,8.58432]
[1776711478620,46.91,76422.61,0.0,0.90213,7e-05,8.58432]
[1776711478667,46.91,76431.14,0.0,0.90276,7e-05,8.54455]
[1776711479418,46.91,76447.07,0.0,0.90393,7e-05,8.47065]
[1776711480425,46.91,76445.62,0.0,0.90382,7e-05,8.47741]
[1776711481432,46.91,76442.81,0.0,0.90362,7e-05,8.49047]
[1776711482663,46.91,76442.81,0.0,0.90362,7e-05,8.49047]
[1776711482718,46.91,76442.81,0.0,0.90362,7e-05,8.49047]
[1776711482724,46.91,76441.66,0.0,0.90353,7e-05,8.49583]
[1776711483977,46.91,76441.66,0.0,0.90353,7e-05,8.49583]
[1776711483449,46.91,76446.1,0.0,0.90386,7e-05,8.47528]
[1776711486469,46.91,76443.36,0.0,0.90366,7e-05,8.48809]
[1776711487481,46.91,76448.8,0.0,0.90405,7e-05,8.46294]
[1776711490507,46.91,76446.69,0.0,0.9039,7e-05,8.47289]
[1776711492521,46.91,76443.27,0.0,0.90364,7e-05,8.4888]
[1776711493685,46.91,76443.27,0.0,0.90364,7e-05,8.4888]
[1776711493937,46.91,76443.27,0.0,0.90364,7e-05,8.4888]
[1776711494535,46.91,76455.79,0.0,0.90456,7e-05,8.43092]
[1776711495542,46.91,76462.44,0.0,0.90504,7e-05,8.40034]
[1776711496437,46.91,76462.44,0.0,0.90504,7e-05,8.40034]
[1776711496551,46.91,76466.41,0.0,0.90532,7e-05,8.38219]
[1776711497557,46.91,76467.92,0.0,0.90543,7e-05,8.37542]
[1776711500253,46.91,76468.06,0.0,0.90543,7e-05,8.37516]
[1776711502574,46.91,76468.26,0.0,0.90544,7e-05,8.37463]
[1776711506392,46.91,76469.57,0.0,0.90553,7e-05,8.36938]
[1776711506948,46.91,76469.57,0.0,0.90553,7e-05,8.36938]
[1776711507294,46.92,76469.74,0.0,0.90553,7e-05,8.36879]
[1776711507958,46.92,76469.74,0.0,0.90553,7e-05,8.36879]
[1776711508935,46.92,76468.31,0.0,0.90543,7e-05,8.37558]
[1776711509317,46.92,76467.06,0.0,0.90533,7e-05,8.38153]
[1776711511549,46.92,76467.96,0.0,0.90539,7e-05,8.37776]
[1776711511655,46.92,76471.18,0.0,0.90567,7e-05,8.35807]
[1776711514869,46.92,76472.35,0.0,0.90575,7e-05,8.35312]
[1776711514896,46.92,76474.08,0.0,0.90587,7e-05,8.34539]
[1776711518055,46.92,76472.89,0.0,0.90577,7e-05,8.35157]
[1776711519316,46.92,76472.59,0.0,0.90575,7e-05,8.35318]
[1776711520754,46.92,76472.84,0.0,0.90576,7e-05,8.35225]
[1776711521706,46.93,76472.34,0.0,0.90572,7e-05,8.35478]
[1776711522732,46.93,76470.13,0.0,0.90556,7e-05,8.36539]
[1776711524988,46.93,76469.13,0.0,0.90548,7e-05,8.37019]
[1776711525888,46.93,76468.87,0.0,0.90546,7e-05,8.37159]
[1776711525924,46.93,76468.87,0.0,0.90546,7e-05,8.37159]
[1776711526018,46.93,76458.73,0.0,0.90472,7e-05,8.41852]
[1776711526760,46.93,76457.34,0.0,0.90462,7e-05,8.42505]
[1776711527194,46.93,76457.34,0.0,0.90462,7e-05,8.42505]
[1776711528774,46.93,76461.11,0.0,0.90489,7e-05,8.40789]
[1776711529781,46.93,76467.0,0.0,0.90532,7e-05,8.38089]
[1776711531786,46.93,76466.29,0.0,0.90526,7e-05,8.38434]
[1776711532592,46.93,76467.38,0.0,0.90534,7e-05,8.3795]
[1776711534817,46.93,76471.52,0.0,0.90563,7e-05,8.36099]
[1776711538132,46.94,76472.24,0.0,0.90567,7e-05,8.35832]
[1776711538566,46.94,76472.24,0.0,0.90567,7e-05,8.35832]
[1776711542873,46.94,76474.22,0.0,0.9058,7e-05,8.35027]
[1776711543274,46.94,76474.22,0.0,0.9058,7e-05,8.35027]
[1776711544437,46.94,76474.04,0.0,0.90578,7e-05,8.35132]
[1776711545136,46.94,76474.83,0.0,0.90583,7e-05,8.34791]
[1776711545933,46.94,76474.83,0.0,0.90583,7e-05,8.34791]
[1776711546282,46.94,76474.15,0.0,0.90578,7e-05,8.35126]
[1776711546959,46.94,76474.15,0.0,0.90578,7e-05,8.35126]
[1776711547032,46.94,76474.15,0.0,0.90578,7e-05,8.35126]
[1776711547173,46.94,76473.85,0.0,0.90576,7e-05,8.35286]
[1776711547542,46.94,76473.85,0.0,0.90576,7e-05,8.35286]
[1776711547914,46.94,76458.68,0.0,0.90466,7e-05,8.42294]
[1776711548921,46.94,76454.27,0.0,0.90433,7e-05,8.44341]
[1776711550957,46.94,76453.78,0.0,0.9043,7e-05,8.44578]
[1776711551002,46.94,76453.71,0.0,0.90429,7e-05,8.44617]
[1776711552949,46.94,76450.55,0.0,0.90406,7e-05,8.46091]
[1776711553955,46.94,76446.27,0.0,0.90374,7e-05,8.48077]
[1776711558991,46.94,76445.29,0.0,0.90367,7e-05,8.48538]
[1776711564026,46.95,76445.04,0.0,0.90365,7e-05,8.4866]
[1776711569060,46.95,76443.9,0.0,0.90357,7e-05,8.49195]
[1776711577116,46.95,76444.19,0.0,0.90363,7e-05,8.48568]
[1776711581149,46.95,76441.56,0.0,0.90344,7e-05,8.49795]
[1776711586888,46.95,76441.74,0.0,0.90345,7e-05,8.49714]
[1776711592226,46.95,76441.65,0.0,0.90345,7e-05,8.49765]
[1776711595248,46.95,76443.6,0.0,0.90359,7e-05,8.48866]
[1776711600146,46.95,76443.42,0.0,0.90357,7e-05,8.48958]
[1776711599276,46.95,76448.68,0.0,0.90396,7e-05,8.46528]
[1776711600356,46.95,76457.05,0.0,0.90457,7e-05,8.42661]
[1776711601305,46.95,76472.37,0.0,0.90568,7e-05,8.35611]
[1776711602312,46.95,76477.61,0.0,0.90605,7e-05,8.33238]
[1776711604726,46.95,76477.36,0.0,0.90602,7e-05,8.33379]
[1776711604767,46.95,76477.36,0.0,0.90602,7e-05,8.33379]
[1776711604867,46.95,76476.79,0.0,0.90598,7e-05,8.33666]
[1776711605162,46.95,76476.79,0.0,0.90598,7e-05,8.33666]
[1776711606328,46.95,76476.15,0.0,0.90593,7e-05,8.33985]
[1776711606715,46.95,76476.15,0.0,0.90593,7e-05,8.33985]
[1776711606802,46.95,76476.15,0.0,0.90593,7e-05,8.33985]
[1776711607641,46.95,76475.52,0.0,0.90588,7e-05,8.34299]
[1776711607738,46.95,76464.57,0.0,0.90509,7e-05,8.39361]
[1776711608354,46.95,76456.95,0.0,0.90453,7e-05,8.4289]
[1776711611378,46.95,76454.75,0.0,0.90437,7e-05,8.43938]
[1776711612383,46.95,76452.64,0.0,0.90421,7e-05,8.44922]
[1776711614397,46.96,76450.11,0.0,0.90402,7e-05,8.46107]
[1776711615404,46.96,76447.12,0.0,0.90381,7e-05,8.47497]
[1776711616414,46.96,76445.32,0.0,0.90367,7e-05,8.48335]
[1776711619432,46.96,76440.01,0.0,0.90328,7e-05,8.50801]
[1776711620439,46.96,76438.47,0.0,0.90317,7e-05,8.51518]
[1776711624467,46.96,76436.81,0.0,0.90305,7e-05,8.52283]
[1776711625474,46.96,76439.78,0.0,0.90327,7e-05,8.50905]
[1776711633530,46.96,76438.36,0.0,0.90321,7e-05,8.51055]
[1776711636551,46.96,76436.44,0.0,0.90307,7e-05,8.51943]
[1776711641587,46.96,76435.76,0.0,0.90302,7e-05,8.52248]
[1776711643600,46.96,76439.29,0.0,0.90328,7e-05,8.50609]
[1776711645614,46.96,76443.82,0.0,0.90361,7e-05,8.48513]
[1776711646621,46.96,76446.19,0.0,0.90379,7e-05,8.47421]
[1776711647628,46.96,76453.01,0.0,0.90428,7e-05,8.44275]
[1776711648266,46.96,76453.01,0.0,0.90428,7e-05,8.44275]
[1776711650877,46.96,76453.82,0.0,0.90434,7e-05,8.43923]
[1776711650908,46.96,76469.95,0.0,0.90551,7e-05,8.36501]
[1776711651658,46.96,76478.22,0.0,0.9061,7e-05,8.327]
[1776711652665,46.96,76479.28,0.0,0.90617,7e-05,8.32265]
[1776711654293,46.96,76479.86,0.0,0.90621,7e-05,8.32028]
[1776711654679,46.96,76479.63,0.0,0.90619,7e-05,8.32163]
[1776711655688,46.96,76497.71,0.0,0.90747,7e-05,8.23911]
[1776711656746,46.96,76497.71,0.0,0.90747,7e-05,8.23911]
[1776711656845,46.96,76497.71,0.0,0.90747,7e-05,8.23911]
[1776711656892,46.96,76500.1,0.0,0.90764,7e-05,8.2286]
[1776711658895,46.96,76500.33,0.0,0.90765,7e-05,8.22799]
[1776711662742,46.97,76498.4,0.0,0.90748,7e-05,8.23896]
[1776711663331,46.97,76498.4,0.0,0.90748,7e-05,8.23896]
[1776711663748,46.97,76481.33,0.0,0.90625,7e-05,8.31753]
[1776711664756,46.97,76478.72,0.0,0.90606,7e-05,8.32979]
[1776711665762,46.97,76476.8,0.0,0.90592,7e-05,8.33888]
[1776711666769,46.98,76471.7,0.0,0.90555,7e-05,8.36257]
[1776711668783,46.98,76469.2,0.0,0.90536,7e-05,8.37451]
[1776711669789,46.98,76467.29,0.0,0.90522,7e-05,8.3835]
[1776711671487,46.98,76467.06,0.0,0.9052,7e-05,8.38474]
[1776711674951,46.99,76467.81,0.0,0.90522,7e-05,8.38344]
[1776711675837,46.98,76466.21,0.0,0.90513,7e-05,8.38928]
[1776711677857,46.98,76465.56,0.0,0.90509,7e-05,8.39135]
[1776711677915,46.98,76465.56,0.0,0.90509,7e-05,8.39135]
[1776711677945,46.98,76465.56,0.0,0.90509,7e-05,8.39135]
[1776711678028,46.97,76468.63,0.0,0.90533,7e-05,8.37625]
[1776711678858,46.97,76466.96,0.0,0.90522,7e-05,8.38318]
[1776711681879,46.96,76460.49,0.0,0.90479,7e-05,8.41031]
[1776711682501,46.96,76460.49,0.0,0.90479,7e-05,8.41031]
[1776711682885,46.96,76456.85,0.0,0.90455,7e-05,8.42577]
[1776711687922,46.93,76457.61,0.0,0.90472,7e-05,8.41517]
[1776711688928,46.93,76455.51,0.0,0.90458,7e-05,8.42355]
[1776711689935,46.93,76448.25,0.0,0.90408,7e-05,8.45566]
[1776711692956,46.91,76446.23,0.0,0.90406,7e-05,8.45432]
[1776711693909,46.91,76446.23,0.0,0.90406,7e-05,8.45432]
[1776711693963,46.9,76439.26,0.0,0.90358,7e-05,8.48473]
[1776711695976,46.89,76437.44,0.0,0.90349,7e-05,8.49063]
[1776711698221,46.88,76436.23,0.0,0.90344,7e-05,8.49388]
[1776711698936,46.88,76436.02,0.0,0.90342,7e-05,8.49461]
[1776711698998,46.88,76440.22,0.0,0.90374,7e-05,8.4749]
[1776711700069,46.88,76440.22,0.0,0.90374,7e-05,8.4749]
[1776711700127,46.88,76445.15,0.0,0.9041,7e-05,8.45186]
[1776711701012,46.88,76451.03,0.0,0.90453,7e-05,8.42449]
[1776711702154,46.88,76451.03,0.0,0.90453,7e-05,8.42449]
[1776711703026,46.87,76448.02,0.0,0.90435,7e-05,8.4357]
[1776711705629,46.86,76447.84,0.0,0.90439,7e-05,8.43354]
[1776711706167,46.86,76447.84,0.0,0.90439,7e-05,8.43354]
[1776711707054,46.85,76444.39,0.0,0.90418,7e-05,8.44666]
[1776711708060,46.85,76442.26,0.0,0.90405,7e-05,8.45491]
[1776711710076,46.84,76437.58,0.0,0.90376,7e-05,8.47322]
[1776711710495,46.84,76437.58,0.0,0.90376,7e-05,8.47322]
[1776711710760,46.84,76437.58,0.0,0.90376,7e-05,8.47322]
[1776711710771,46.84,76437.58,0.0,0.90376,7e-05,8.47322]
[1776711711082,46.83,76424.65,0.0,0.90284,7e-05,8.53129]
[1776711712089,46.82,76426.96,0.0,0.90305,7e-05,8.51768]
[1776711713980,46.81,76426.7,0.0,0.90307,7e-05,8.51624]
[1776711714226,46.81,76426.7,0.0,0.90307,7e-05,8.51624]
[1776711714254,46.81,76426.7,0.0,0.90307,7e-05,8.51624]
[1776711715110,46.79,76413.77,0.0,0.90219,7e-05,8.57132]
[1776711716117,46.79,76410.91,0.0,0.90198,7e-05,8.58457]
[1776711717124,46.79,76407.38,0.0,0.90172,7e-05,8.60094]
[1776711718299,46.79,76406.02,0.0,0.90162,7e-05,8.60715]
[1776711718350,46.79,76406.02,0.0,0.90162,7e-05,8.60715]
[1776711719137,46.79,76405.85,0.0,0.90161,7e-05,8.6078]
[1776711720145,46.79,76398.88,0.0,0.90109,7e-05,8.64023]
[1776711721152,46.79,76390.15,0.0,0.90044,8e-05,8.68091]
[1776711723166,46.79,76388.49,0.0,0.90032,8e-05,8.68817]
[1776711724173,46.79,76386.24,0.0,0.90016,8e-05,8.69846]
[1776711725181,46.79,76388.27,0.0,0.90031,8e-05,8.68866]
[1776711726510,46.79,76388.42,0.0,0.90033,8e-05,8.6877]
[1776711727229,46.79,76388.42,0.0,0.90033,8e-05,8.6877]
[1776711727195,46.79,76386.14,0.0,0.90016,8e-05,8.69813]
[1776711728161,46.79,76386.14,0.0,0.90016,8e-05,8.69813]
[1776711728202,46.79,76386.14,0.0,0.90016,8e-05,8.69813]
[1776711728256,46.78,76381.88,0.0,0.89984,8e-05,8.71787]
[1776711728289,46.78,76381.88,0.0,0.89984,8e-05,8.71787]
[1776711728436,46.78,76381.88,0.0,0.89984,8e-05,8.71787]
[1776711729209,46.78,76377.99,0.0,0.89955,8e-05,8.73587]
[1776711730216,46.78,76385.03,0.0,0.90009,8e-05,8.70251]
[1776711731223,46.78,76390.95,0.0,0.90054,8e-05,8.67442]
[1776711733237,46.78,76391.31,0.0,0.90058,8e-05,8.67221]
[1776711734991,46.78,76391.59,0.0,0.9006,8e-05,8.67066]
[1776711735250,46.78,76395.37,0.0,0.90089,8e-05,8.65272]
[1776711736303,46.78,76395.74,0.0,0.90092,8e-05,8.65075]
[1776711736609,46.78,76395.74,0.0,0.90092,8e-05,8.65075]
[1776711737267,46.78,76387.62,0.0,0.90031,8e-05,8.68859]
[1776711738274,46.78,76385.68,0.0,0.90017,8e-05,8.69749]
[1776711740290,46.77,76385.59,0.0,0.90017,8e-05,8.69736]
[1776711741624,46.77,76385.59,0.0,0.90017,8e-05,8.69736]
[1776711741976,46.77,76385.59,0.0,0.90017,8e-05,8.69736]
[1776711743071,46.77,76384.0,0.0,0.90007,8e-05,8.70399]
[1776711743311,46.77,76386.38,0.0,0.90025,8e-05,8.69282]
[1776711744318,46.77,76389.6,0.0,0.90049,8e-05,8.67743]
[1776711745563,46.77,76391.12,0.0,0.90062,8e-05,8.66979]
[1776711746331,46.77,76395.37,0.0,0.90094,8e-05,8.64987]
[1776711748122,46.77,76396.78,0.0,0.90105,8e-05,8.64283]
[1776711753381,46.76,76396.1,0.0,0.90107,8e-05,8.63973]
[1776711757409,46.76,76393.7,0.0,0.9009,8e-05,8.65017]
[1776711760429,46.76,76396.92,0.0,0.90116,8e-05,8.63395]
[1776711765465,46.75,76394.97,0.0,0.90105,8e-05,8.64088]
[1776711766457,46.75,76394.97,0.0,0.90105,8e-05,8.64088]
[1776711766474,46.75,76394.97,0.0,0.90105,8e-05,8.64088]
[1776711767153,46.75,76394.97,0.0,0.90105,8e-05,8.64088]
[1776711767248,46.75,76393.76,0.0,0.90096,8e-05,8.6461]
[1776711767373,46.75,76393.76,0.0,0.90096,8e-05,8.6461]
[1776711767763,46.75,76393.76,0.0,0.90096,8e-05,8.6461]
[1776711767797,46.75,76391.83,0.0,0.90082,8e-05,8.65469]
[1776711768966,46.75,76391.83,0.0,0.90082,8e-05,8.65469]
[1776711769006,46.75,76387.9,0.0,0.90053,8e-05,8.67291]
[1776711770270,46.75,76387.9,0.0,0.90053,8e-05,8.67291]
[1776711770571,46.75,76387.34,0.0,0.90049,8e-05,8.67529]
[1776711772356,46.74,76389.96,0.0,0.9007,8e-05,8.66254]
[1776711772685,46.74,76389.96,0.0,0.9007,8e-05,8.66254]
[1776711776542,46.74,76391.45,0.0,0.90083,8e-05,8.65446]
[1776711777549,46.74,76388.95,0.0,0.90064,8e-05,8.66598]
[1776711780858,46.74,76389.65,0.0,0.9007,8e-05,8.66226]
[1776711781049,46.74,76389.65,0.0,0.9007,8e-05,8.66226]
[1776711781156,46.74,76392.89,0.0,0.90095,8e-05,8.64685]
[1776711781577,46.74,76400.65,0.0,0.90153,7e-05,8.61033]
[1776711782414,46.74,76400.65,0.0,0.90153,7e-05,8.61033]
[1776711782424,46.74,76400.65,0.0,0.90153,7e-05,8.61033]
[1776711782585,46.74,76404.69,0.0,0.90184,7e-05,8.5913]
[1776711783592,46.73,76407.16,0.0,0.90203,7e-05,8.57939]
[1776711784599,46.73,76409.6,0.0,0.90221,7e-05,8.56764]
[1776711785605,46.73,76418.1,0.0,0.90285,7e-05,8.52765]
[1776711788627,46.72,76419.4,0.0,0.903,7e-05,8.51837]
[1776711793661,46.72,76417.28,0.0,0.90286,7e-05,8.52692]
[1776711794671,46.72,76414.64,0.0,0.90267,7e-05,8.53895]
[1776711799010,46.71,76414.07,0.0,0.90264,7e-05,8.54071]
[1776711799043,46.71,76409.34,0.0,0.90229,7e-05,8.56249]
[1776711799707,46.71,76394.82,0.0,0.90121,8e-05,8.63033]
[1776711800895,46.71,76394.82,0.0,0.90121,8e-05,8.63033]
[1776711800945,46.71,76389.75,0.0,0.90083,8e-05,8.65392]
[1776711801827,46.71,76389.75,0.0,0.90083,8e-05,8.65392]
[1776711801875,46.71,76388.12,0.0,0.90071,8e-05,8.66135]
[1776711802468,46.71,76388.12,0.0,0.90071,8e-05,8.66135]
[1776711802849,46.71,76388.12,0.0,0.90071,8e-05,8.66135]
[1776711802857,46.71,76385.96,0.0,0.90055,8e-05,8.67126]
[1776711806757,46.71,76383.22,0.0,0.90036,8e-05,8.68315]
[1776711809778,46.7,76372.14,0.0,0.89953,8e-05,8.73448]
[1776711810785,46.7,76364.82,0.0,0.89898,8e-05,8.76863]
[1776711811792,46.7,76361.16,0.0,0.89876,8e-05,8.78039]
[1776711813327,46.7,76361.16,0.0,0.89876,8e-05,8.78039]
[1776711812799,46.7,76359.1,0.0,0.89861,8e-05,8.78971]
[1776711813409,46.7,76359.1,0.0,0.89861,8e-05,8.78971]
[1776711813612,46.7,76359.1,0.0,0.89861,8e-05,8.78971]
[1776711813806,46.7,76366.77,0.0,0.8992,8e-05,8.75313]
[1776711814813,46.7,76369.1,0.0,0.89938,8e-05,8.74179]
[1776711816248,46.7,76369.1,0.0,0.89938,8e-05,8.74179]
[1776711816256,46.7,76361.13,0.0,0.89878,8e-05,8.77903]
[1776711816833,46.7,76351.36,0.0,0.89804,8e-05,8.82477]
[1776711817843,46.69,76349.09,0.0,0.89787,8e-05,8.83504]
[1776711818850,46.68,76347.01,0.0,0.89778,8e-05,8.84014]
[1776711819592,46.68,76347.01,0.0,0.89778,8e-05,8.84014]
[1776711820255,46.68,76347.01,0.0,0.89778,8e-05,8.84014]
[1776711820288,46.68,76347.01,0.0,0.89778,8e-05,8.84014]
[1776711820334,46.68,76347.01,0.0,0.89778,8e-05,8.84014]
[1776711820281,46.66,76346.53,0.0,0.89782,8e-05,8.83761]
[1776711820456,46.66,76346.53,0.0,0.89782,8e-05,8.83761]
[1776711821226,46.66,76347.6,0.0,0.89791,8e-05,8.83207]
[1776711821486,46.66,76347.6,0.0,0.89791,8e-05,8.83207]
[1776711821871,46.66,76349.64,0.0,0.89808,8e-05,8.82194]
[1776711824151,46.66,76349.61,0.0,0.89808,8e-05,8.82163]
[1776711824306,46.66,76349.61,0.0,0.89808,8e-05,8.82163]
[1776711824895,46.65,76351.28,0.0,0.89823,8e-05,8.81282]
[1776711827916,46.65,76353.0,0.0,0.89838,8e-05,8.80337]
[1776711830937,46.65,76351.32,0.0,0.89827,8e-05,8.81]
[1776711831618,46.65,76351.32,0.0,0.89827,8e-05,8.81]
[1776711831762,46.65,76351.32,0.0,0.89827,8e-05,8.81]
[1776711831983,46.65,76351.32,0.0,0.89827,8e-05,8.81]
[1776711832062,46.64,76344.42,0.0,0.89775,8e-05,8.84221]
[1776711835533,46.61,76343.82,0.0,0.89787,8e-05,8.83466]
[1776711835981,46.59,76344.5,0.0,0.89799,8e-05,8.82669]
[1776711837388,46.58,76342.26,0.0,0.89789,8e-05,8.83271]
[1776711841016,46.56,76343.71,0.0,0.8981,8e-05,8.81989]
[1776711842170,46.56,76343.71,0.0,0.8981,8e-05,8.81989]
[1776711842247,46.56,76343.71,0.0,0.8981,8e-05,8.81989]
[1776711843030,46.55,76353.24,0.0,0.89885,8e-05,8.77386]
[1776711846051,46.55,76351.03,0.0,0.8987,8e-05,8.78318]
[1776711849072,46.55,76357.6,0.0,0.89922,8e-05,8.7509]
[1776711851089,46.54,76360.01,0.0,0.89941,8e-05,8.73881]
[1776711852096,46.54,76367.1,0.0,0.89996,8e-05,8.705]
[1776711853748,46.54,76367.8,0.0,0.90002,8e-05,8.70141]
[1776711855117,46.54,76365.42,0.0,0.89984,8e-05,8.71209]
[1776711855712,46.54,76365.42,0.0,0.89984,8e-05,8.71209]
[1776711856127,46.54,76364.99,0.0,0.89982,8e-05,8.71383]
[1776711859384,46.54,76363.83,0.0,0.89974,8e-05,8.71872]
[1776711859694,46.54,76362.82,0.0,0.89966,8e-05,8.7232]
[1776711863172,46.53,76365.4,0.0,0.89988,8e-05,8.70988]
[1776711868208,46.53,76363.18,0.0,0.89973,8e-05,8.71904]
[1776711873243,46.52,76366.5,0.0,0.90005,8e-05,8.69688]
[1776711874250,46.52,76369.47,0.0,0.90028,8e-05,8.68263]
[1776711875260,46.52,76372.05,0.0,0.90048,8e-05,8.67025]
[1776711877271,46.52,76373.63,0.0,0.90061,8e-05,8.66241]
[1776711878278,46.52,76375.42,0.0,0.90075,8e-05,8.65378]
[1776711879155,46.52,76375.42,0.0,0.90075,8e-05,8.65378]
[1776711879285,46.52,76383.18,0.0,0.90134,8e-05,8.61707]
[1776711880047,46.52,76383.18,0.0,0.90134,8e-05,8.61707]
[1776711880099,46.52,76383.18,0.0,0.90134,8e-05,8.61707]
[1776711880196,46.52,76383.18,0.0,0.90134,8e-05,8.61707]
[1776711880292,46.52,76387.78,0.0,0.90168,8e-05,8.59532]
[1776711885326,46.52,76390.78,0.0,0.90192,8e-05,8.58077]
[1776711887341,46.52,76388.95,0.0,0.90178,8e-05,8.58923]
[1776711888348,46.52,76386.07,0.0,0.90157,8e-05,8.60268]
[1776711892181,46.52,76386.11,0.0,0.90157,8e-05,8.60218]
[1776711892384,46.52,76400.04,0.0,0.90262,7e-05,8.5367]
[1776711893131,46.52,76400.04,0.0,0.90262,7e-05,8.5367]
[1776711893213,46.52,76400.04,0.0,0.90262,7e-05,8.5367]
[1776711893385,46.52,76425.87,0.0,0.90453,7e-05,8.41595]
[1776711894391,46.52,76431.59,0.0,0.90495,7e-05,8.3895]
[1776711895399,46.52,76434.81,0.0,0.90518,7e-05,8.37474]
[1776711896406,46.52,76432.95,0.0,0.90504,7e-05,8.3836]
[1776711896670,46.52,76432.95,0.0,0.90504,7e-05,8.3836]
[1776711897999,46.52,76432.3,0.0,0.90499,7e-05,8.38686]
[1776711898420,46.52,76434.98,0.0,0.90519,7e-05,8.37407]
[1776711898461,46.52,76434.98,0.0,0.90519,7e-05,8.37407]
[1776711900093,46.52,76434.04,0.0,0.90513,7e-05,8.3781]
[1776711900434,46.52,76451.74,0.0,0.90642,7e-05,8.29564]
[1776711901441,46.51,76446.83,0.0,0.90607,7e-05,8.31807]
[1776711902448,46.51,76440.83,0.0,0.90564,7e-05,8.3457]
[1776711903204,46.51,76440.83,0.0,0.90564,7e-05,8.3457]
[1776711903455,46.51,76432.67,0.0,0.90505,7e-05,8.38339]
[1776711904463,46.51,76431.14,0.0,0.90493,7e-05,8.39049]
[1776711906476,46.51,76429.24,0.0,0.90479,7e-05,8.39946]
[1776711910227,46.51,76429.61,0.0,0.90482,7e-05,8.39793]
[1776711910318,46.51,76429.61,0.0,0.90482,7e-05,8.39793]
[1776711910504,46.52,76437.68,0.0,0.9054,7e-05,8.36098]
[1776711911511,46.52,76439.38,0.0,0.90552,7e-05,8.35302]
[1776711912518,46.52,76439.82,0.0,0.90556,7e-05,8.35098]
[1776711913525,46.51,76438.1,0.0,0.90543,7e-05,8.3587]
[1776711914532,46.51,76434.85,0.0,0.9052,7e-05,8.37354]
[1776711917574,46.51,76432.71,0.0,0.90506,7e-05,8.38265]
[1776711918820,46.51,76432.71,0.0,0.90506,7e-05,8.38265]
[1776711918892,46.51,76422.44,0.0,0.90431,7e-05,8.43018]
[1776711919574,46.51,76415.53,0.0,0.9038,7e-05,8.46243]
[1776711920581,46.51,76416.86,0.0,0.9039,7e-05,8.45613]
[1776711925616,46.51,76415.9,0.0,0.90383,7e-05,8.46043]
[1776711929644,46.51,76417.96,0.0,0.90398,7e-05,8.45086]
[1776711932665,46.51,76413.6,0.0,0.90371,7e-05,8.46582]
[1776711933672,46.51,76410.31,0.0,0.90347,7e-05,8.48106]
[1776711938706,46.51,76400.38,0.0,0.90274,7e-05,8.52699]
[1776711939714,46.51,76396.34,0.0,0.90244,7e-05,8.54595]
[1776711942735,46.51,76398.29,0.0,0.90258,7e-05,8.53676]
[1776711947877,46.51,76398.13,0.0,0.90257,7e-05,8.53751]
[1776711951429,46.51,76396.23,0.0,0.90243,7e-05,8.54636]
[1776711951437,46.51,76408.8,0.0,0.90337,7e-05,8.48746]
[1776711951801,46.5,76431.0,0.0,0.90501,7e-05,8.3837]
[1776711952808,46.5,76430.11,0.0,0.90494,7e-05,8.3878]
[1776711957439,46.5,76431.4,0.0,0.90504,7e-05,8.38168]
[1776711957512,46.5,76431.4,0.0,0.90504,7e-05,8.38168]
[1776711957533,46.5,76431.01,0.0,0.90501,7e-05,8.38345]
[1776711957686,46.5,76431.01,0.0,0.90501,7e-05,8.38345]
[1776711957832,46.5,76431.01,0.0,0.90501,7e-05,8.38345]
[1776711957843,46.5,76416.18,0.0,0.90392,7e-05,8.45253]
[1776711958850,46.5,76419.89,0.0,0.90419,7e-05,8.43533]
[1776711960417,46.5,76419.89,0.0,0.90419,7e-05,8.43533]
[1776711960483,46.5,76424.99,0.0,0.90457,7e-05,8.41168]
[1776711961159,46.5,76424.99,0.0,0.90457,7e-05,8.41168]
[1776711961178,46.51,76427.89,0.0,0.90478,7e-05,8.39835]
[1776711961883,46.51,76434.92,0.0,0.90529,7e-05,8.36583]
[1776711963888,46.51,76437.35,0.0,0.90547,7e-05,8.35445]
[1776711967223,46.5,76436.26,0.0,0.9054,7e-05,8.35892]
[1776711970050,46.5,76434.86,0.0,0.90531,7e-05,8.36453]
[1776711970391,46.5,76434.86,0.0,0.90531,7e-05,8.36453]
[1776711971087,46.5,76436.78,0.0,0.90545,7e-05,8.3553]
[1776711971106,46.5,76439.45,0.0,0.90565,7e-05,8.3426]
[1776711971944,46.5,76448.84,0.0,0.90634,7e-05,8.29904]
[1776711972951,46.5,76468.1,0.0,0.90773,7e-05,8.20951]
[1776711973972,46.5,76468.1,0.0,0.90773,7e-05,8.20951]
[1776711974046,46.5,76470.15,0.0,0.90788,7e-05,8.19999]
[1776711975974,46.5,76464.46,0.0,0.90747,7e-05,8.22613]
[1776711978357,46.5,76463.45,0.0,0.9074,7e-05,8.23069]
[1776711978413,46.5,76463.45,0.0,0.9074,7e-05,8.23069]
[1776711978442,46.5,76463.45,0.0,0.9074,7e-05,8.23069]
[1776711978995,46.5,76460.18,0.0,0.90717,7e-05,8.24556]
[1776711980015,46.5,76454.79,0.0,0.90678,7e-05,8.27035]
[1776711981010,46.49,76451.63,0.0,0.90656,7e-05,8.2848]
[1776711982020,46.49,76453.64,0.0,0.90671,7e-05,8.2753]
[1776711983028,46.49,76455.5,0.0,0.90684,7e-05,8.26651]
[1776711984035,46.49,76460.76,0.0,0.90723,7e-05,8.24201]
[1776711986049,46.49,76459.03,0.0,0.90711,7e-05,8.24975]
[1776711987056,46.49,76461.14,0.0,0.90726,7e-05,8.23985]
[1776711988063,46.49,76464.91,0.0,0.90753,7e-05,8.2223]
[1776711989070,46.49,76466.37,0.0,0.90764,7e-05,8.21546]
[1776711990077,46.49,76471.73,0.0,0.90802,7e-05,8.19064]
[1776711991222,46.49,76475.19,0.0,0.90832,7e-05,8.1696]
[1776711992091,46.49,76476.61,0.0,0.90842,7e-05,8.16303]
[1776711992574,46.49,76476.61,0.0,0.90842,7e-05,8.16303]
[1776711993338,46.49,76476.61,0.0,0.90842,7e-05,8.16303]
[1776711993459,46.49,76479.71,0.0,0.90864,7e-05,8.14877]
[1776711994621,46.49,76479.71,0.0,0.90864,7e-05,8.14877]
[1776711996125,46.49,76476.5,0.0,0.90842,7e-05,8.16351]
[1776711997449,46.49,76476.5,0.0,0.90842,7e-05,8.16351]
[1776711998140,46.49,76469.65,0.0,0.90793,7e-05,8.195]
[1776711999147,46.49,76465.86,0.0,0.90766,7e-05,8.2124]
[1776712000154,46.49,76464.22,0.0,0.90754,7e-05,8.21986]
[1776712001161,46.49,76460.47,0.0,0.90727,7e-05,8.23707]
[1776712002168,46.49,76455.38,0.0,0.9069,7e-05,8.26075]
[1776712003175,46.49,76453.7,0.0,0.90678,7e-05,8.26863]
[1776712004182,46.49,76460.51,0.0,0.90727,7e-05,8.23724]
[1776712005189,46.49,76464.7,0.0,0.90757,7e-05,8.21775]
[1776712006196,46.49,76466.61,0.0,0.90771,7e-05,8.20883]
[1776712007203,46.49,76463.16,0.0,0.90747,7e-05,8.22466]
[1776712008210,46.49,76461.2,0.0,0.90732,7e-05,8.23389]
[1776712009216,46.49,76459.19,0.0,0.90718,7e-05,8.24333]
[1776712014253,46.49,76462.03,0.0,0.90737,7e-05,8.23096]
[1776712016267,46.49,76467.22,0.0,0.90774,7e-05,8.20735]
[1776712017397,46.49,76467.22,0.0,0.90774,7e-05,8.20735]
[1776712017537,46.49,76467.22,0.0,0.90774,7e-05,8.20735]
[1776712017412,46.49,76472.42,0.0,0.90811,7e-05,8.18329]
[1776712017623,46.49,76472.42,0.0,0.90811,7e-05,8.18329]
[1776712018281,46.49,76481.83,0.0,0.90878,7e-05,8.13994]
[1776712019288,46.49,76484.66,0.0,0.90898,7e-05,8.12695]
[1776712020296,46.49,76488.58,0.0,0.90926,7e-05,8.10899]
[1776712021073,46.49,76488.58,0.0,0.90926,7e-05,8.10899]
[1776712021082,46.49,76488.58,0.0,0.90926,7e-05,8.10899]
[1776712023317,46.49,76485.56,0.0,0.90904,7e-05,8.12301]
[1776712026424,46.49,76485.63,0.0,0.90905,7e-05,8.12274]
[1776712029359,46.49,76488.17,0.0,0.90923,7e-05,8.11115]
[1776712031527,46.49,76488.21,0.0,0.90923,7e-05,8.11099]
[1776712031375,46.49,76492.58,0.0,0.90954,7e-05,8.09096]
[1776712032383,46.49,76494.17,0.0,0.90965,7e-05,8.08372]
[1776712033389,46.49,76492.45,0.0,0.90953,7e-05,8.09167]
[1776712034396,46.49,76488.56,0.0,0.90925,7e-05,8.10956]
[1776712037417,46.49,76487.1,0.0,0.90915,7e-05,8.11633]
[1776712040626,46.49,76487.1,0.0,0.90915,7e-05,8.11633]
[1776712041445,46.5,76478.4,0.0,0.90853,7e-05,8.1564]
[1776712041685,46.5,76478.4,0.0,0.90853,7e-05,8.1564]
[1776712042452,46.5,76475.68,0.0,0.90833,7e-05,8.16889]
[1776712043121,46.5,76475.68,0.0,0.90833,7e-05,8.16889]
[1776712043459,46.49,76472.51,0.0,0.90811,7e-05,8.18344]
[1776712048493,46.5,76472.64,0.0,0.90809,7e-05,8.18466]
[1776712049284,46.5,76472.64,0.0,0.90809,7e-05,8.18466]
[1776712049501,46.5,76476.87,0.0,0.90838,7e-05,8.16565]
[1776712050507,46.5,76483.12,0.0,0.90883,7e-05,8.13686]
[1776712051178,46.5,76483.12,0.0,0.90883,7e-05,8.13686]
[1776712051730,46.5,76483.57,0.0,0.90891,7e-05,8.12974]
[1776712052160,46.5,76483.57,0.0,0.90891,7e-05,8.12974]
[1776712052527,46.5,76487.71,0.0,0.9092,7e-05,8.11073]
[1776712053821,46.5,76489.03,0.0,0.9093,7e-05,8.1047]
[1776712054541,46.5,76492.33,0.0,0.90953,7e-05,8.08959]
[1776712055548,46.5,76493.85,0.0,0.90964,7e-05,8.08268]
[1776712056555,46.5,76496.28,0.0,0.90981,7e-05,8.07161]
[1776712058569,46.5,76498.08,0.0,0.90993,7e-05,8.06352]
[1776712059575,46.5,76490.99,0.0,0.90943,7e-05,8.09609]
[1776712060582,46.5,76495.78,0.0,0.90977,7e-05,8.07417]
[1776712062597,46.5,76497.42,0.0,0.90988,7e-05,8.0668]
[1776712067632,46.51,76496.07,0.0,0.90978,7e-05,8.07336]
[1776712072670,46.51,76501.67,0.0,0.91017,7e-05,8.04805]
[1776712073676,46.51,76499.7,0.0,0.91003,7e-05,8.05717]
[1776712074683,46.51,76502.27,0.0,0.91021,7e-05,8.04551]
[1776712075690,46.51,76500.1,0.0,0.91005,7e-05,8.05555]
[1776712076697,46.51,76484.43,0.0,0.90895,7e-05,8.12749]
[1776712077704,46.51,76479.44,0.0,0.90859,7e-05,8.15041]
[1776712078711,46.51,76477.93,0.0,0.90848,7e-05,8.15732]
[1776712080725,46.51,76484.12,0.0,0.90893,7e-05,8.12878]
[1776712081732,46.51,76488.5,0.0,0.90924,7e-05,8.10867]
[1776712082738,46.51,76486.6,0.0,0.9091,7e-05,8.11743]
[1776712085760,46.51,76485.13,0.0,0.90899,7e-05,8.12426]
[1776712089716,46.51,76484.28,0.0,0.90893,7e-05,8.12823]
[1776712090399,46.51,76484.28,0.0,0.90893,7e-05,8.12823]
[1776712090402,46.51,76478.88,0.0,0.90855,7e-05,8.15306]
[1776712090795,46.51,76473.67,0.0,0.90818,7e-05,8.17703]
[1776712095830,46.51,76474.51,0.0,0.90822,7e-05,8.17429]
[1776712100865,46.51,76473.66,0.0,0.90816,7e-05,8.17831]
[1776712102880,46.51,76471.95,0.0,0.90804,7e-05,8.18612]
[1776712107914,46.51,76472.49,0.0,0.90808,7e-05,8.18347]
[1776712108920,46.51,76474.18,0.0,0.9082,7e-05,8.17565]
[1776712113957,46.51,76475.36,0.0,0.90833,7e-05,8.16512]
[1776712118494,46.51,76475.78,0.0,0.90836,7e-05,8.16318]
[1776712118699,46.51,76475.79,0.0,0.90836,7e-05,8.16315]
[1776712119250,46.51,76475.79,0.0,0.90836,7e-05,8.16315]
[1776712119267,46.51,76482.26,0.0,0.90882,7e-05,8.13345]
[1776712119999,46.51,76490.3,0.0,0.90939,7e-05,8.09654]
[1776712123020,46.51,76490.39,0.0,0.9094,7e-05,8.09646]
[1776712126141,46.51,76490.39,0.0,0.90939,7e-05,8.09667]
[1776712126187,46.51,76490.39,0.0,0.90939,7e-05,8.09667]
[1776712127446,46.51,76490.31,0.0,0.90938,7e-05,8.09714]
[1776712127533,46.51,76494.1,0.0,0.90965,7e-05,8.08]
[1776712128124,46.51,76494.1,0.0,0.90965,7e-05,8.08]
[1776712130069,46.52,76499.0,0.0,0.90999,7e-05,8.05784]
[1776712132082,46.52,76500.91,0.0,0.91012,7e-05,8.04943]
[1776712134096,46.52,76507.74,0.0,0.91059,7e-05,8.01856]
[1776712135104,46.52,76510.47,0.0,0.91078,7e-05,8.00629]
[1776712137118,46.52,76507.3,0.0,0.91055,7e-05,8.02123]
[1776712142155,46.52,76495.84,0.0,0.90973,7e-05,8.07476]
[1776712143161,46.52,76493.13,0.0,0.90954,7e-05,8.0874]
[1776712144169,46.52,76493.68,0.0,0.90957,7e-05,8.08503]
[1776712148197,46.53,76491.2,0.0,0.90939,7e-05,8.09691]
[1776712156253,46.53,76491.8,0.0,0.90942,7e-05,8.09518]
[1776712160281,46.53,76493.19,0.0,0.90951,7e-05,8.08929]
[1776712165316,46.53,76493.82,0.0,0.90954,7e-05,8.08705]
[1776712165892,46.53,76493.82,0.0,0.90954,7e-05,8.08705]
[1776712165982,46.53,76493.82,0.0,0.90954,7e-05,8.08705]
[1776712166560,46.53,76493.82,0.0,0.90954,7e-05,8.08705]
[1776712166610,46.53,76483.23,0.0,0.90879,7e-05,8.13576]
[1776712167330,46.53,76472.99,0.0,0.90806,7e-05,8.18291]
[1776712168337,46.53,76469.42,0.0,0.9078,7e-05,8.19934]
[1776712169911,46.53,76469.17,0.0,0.90779,7e-05,8.20046]
[1776712169991,46.53,76469.17,0.0,0.90779,7e-05,8.20046]
[1776712170351,46.53,76468.51,0.0,0.90774,7e-05,8.20345]
[1776712171359,46.53,76472.86,0.0,0.9081,7e-05,8.17832]
[1776712172366,46.53,76475.77,0.0,0.90831,7e-05,8.16491]
[1776712174380,46.53,76478.11,0.0,0.90848,7e-05,8.15416]
[1776712175128,46.53,76478.11,0.0,0.90848,7e-05,8.15416]
[1776712175387,46.53,76480.82,0.0,0.90867,7e-05,8.14172]
[1776712176398,46.53,76493.1,0.0,0.90954,7e-05,8.0854]
[1776712177403,46.53,76493.74,0.0,0.90958,7e-05,8.08258]
[1776712182442,46.54,76490.48,0.0,0.90934,7e-05,8.09807]
[1776712183449,46.54,76487.97,0.0,0.90917,7e-05,8.10958]
[1776712184456,46.54,76484.66,0.0,0.90893,7e-05,8.12491]
[1776712189494,46.54,76486.69,0.0,0.90907,7e-05,8.11583]
[1776712194531,46.54,76488.01,0.0,0.90916,7e-05,8.11013]
[1776712195538,46.54,76486.34,0.0,0.90904,7e-05,8.11787]
[1776712200577,46.54,76485.33,0.0,0.90896,7e-05,8.12284]
[1776712202145,46.54,76485.36,0.0,0.90896,7e-05,8.12277]
[1776712202591,46.54,76478.88,0.0,0.9085,7e-05,8.1526]
[1776712203607,46.54,76462.81,0.0,0.90735,7e-05,8.22662]
[1776712204609,46.54,76459.01,0.0,0.90707,7e-05,8.2449]
[1776712205616,46.54,76455.62,0.0,0.90681,7e-05,8.261]
[1776712206623,46.54,76454.12,0.0,0.9067,7e-05,8.26833]
[1776712208637,46.55,76468.95,0.0,0.90776,7e-05,8.20039]
[1776712209644,46.55,76470.7,0.0,0.90788,7e-05,8.19257]
[1776712210664,46.55,76474.76,0.0,0.90816,7e-05,8.17438]
[1776712213685,46.55,76470.64,0.0,0.90786,7e-05,8.19411]
[1776712214692,46.55,76467.46,0.0,0.90763,7e-05,8.20898]
[1776712215699,46.55,76462.02,0.0,0.90723,7e-05,8.23428]
[1776712216706,46.55,76457.79,0.0,0.90693,7e-05,8.25397]
[1776712217713,46.55,76453.16,0.0,0.90658,7e-05,8.27576]
[1776712218720,46.56,76450.56,0.0,0.9064,7e-05,8.28789]
[1776712219774,46.56,76450.56,0.0,0.9064,7e-05,8.28789]
[1776712219786,46.56,76449.07,0.0,0.90628,7e-05,8.29513]
[1776712220740,46.56,76441.4,0.0,0.90572,7e-05,8.331]
[1776712221747,46.56,76439.87,0.0,0.9056,7e-05,8.33837]
[1776712222754,46.56,76435.5,0.0,0.90528,7e-05,8.35893]
[1776712225088,46.56,76435.54,0.0,0.90528,7e-05,8.35922]
[1776712225201,46.56,76435.54,0.0,0.90528,7e-05,8.35922]
[1776712225436,46.56,76435.54,0.0,0.90528,7e-05,8.35922]
[1776712225775,46.56,76435.34,0.0,0.90526,7e-05,8.36038]
[1776712230811,46.57,76434.61,0.0,0.90519,7e-05,8.36493]
[1776712235850,46.57,76435.24,0.0,0.90527,7e-05,8.35782]
[1776712241888,46.57,76434.88,0.0,0.90522,7e-05,8.36106]
[1776712245705,46.57,76435.79,0.0,0.90528,7e-05,8.35726]
[1776712245758,46.58,76438.52,0.0,0.90547,7e-05,8.34505]
[1776712246583,46.58,76441.59,0.0,0.90569,7e-05,8.33081]
[1776712246923,46.58,76443.4,0.0,0.90583,7e-05,8.32242]
[1776712248937,46.58,76446.98,0.0,0.90609,7e-05,8.30587]
[1776712250951,46.58,76445.37,0.0,0.90597,7e-05,8.3134]
[1776712253972,46.58,76443.75,0.0,0.90585,7e-05,8.32097]
[1776712257163,46.58,76442.38,0.0,0.90575,7e-05,8.32737]
[1776712258000,46.58,76440.69,0.0,0.90562,7e-05,8.33521]
[1776712260599,46.58,76438.69,0.0,0.90548,7e-05,8.34445]
[1776712261967,46.58,76438.28,0.0,0.90545,7e-05,8.34635]
[1776712262028,46.58,76438.21,0.0,0.90544,7e-05,8.34666]
[1776712266216,46.58,76438.21,0.0,0.90545,7e-05,8.34624]
[1776712266334,46.58,76438.21,0.0,0.90545,7e-05,8.34624]
[1776712266386,46.58,76438.21,0.0,0.90545,7e-05,8.34624]
[1776712266591,46.58,76438.21,0.0,0.90545,7e-05,8.34624]
[1776712268291,46.57,76436.8,0.0,0.90535,7e-05,8.35238]
[1776712268821,46.57,76436.8,0.0,0.90535,7e-05,8.35238]
[1776712269390,46.57,76435.92,0.0,0.9053,7e-05,8.35611]
[1776712269485,46.57,76435.92,0.0,0.9053,7e-05,8.35611]
[1776712269767,46.57,76442.98,0.0,0.90581,7e-05,8.32308]
[1776712270510,46.57,76442.98,0.0,0.90581,7e-05,8.32308]
[1776712270606,46.57,76463.2,0.0,0.90728,7e-05,8.22959]
[1776712271095,46.57,76473.77,0.0,0.90804,7e-05,8.18076]
[1776712272102,46.57,76477.99,0.0,0.90835,7e-05,8.16074]
[1776712273109,46.57,76476.43,0.0,0.90824,7e-05,8.16787]
[1776712274116,46.57,76477.97,0.0,0.90835,7e-05,8.16074]
[1776712276130,46.57,76479.49,0.0,0.90846,7e-05,8.15368]
[1776712278144,46.57,76482.09,0.0,0.90864,7e-05,8.14167]
[1776712281768,46.57,76482.11,0.0,0.90865,7e-05,8.14156]
[1776712282175,46.57,76478.75,0.0,0.90841,7e-05,8.15698]
[1776712283182,46.57,76482.46,0.0,0.90867,7e-05,8.13991]
[1776712284821,46.57,76482.46,0.0,0.90867,7e-05,8.13991]
[1776712288217,46.57,76484.9,0.0,0.90884,7e-05,8.12879]
[1776712294258,46.57,76484.25,0.0,0.90884,7e-05,8.12697]
[1776712297280,46.57,76481.7,0.0,0.90866,7e-05,8.13884]
[1776712303322,46.57,76480.66,0.0,0.90858,7e-05,8.14389]
[1776712308356,46.57,76482.1,0.0,0.90868,7e-05,8.13753]
[1776712313392,46.57,76483.76,0.0,0.90879,7e-05,8.13021]
[1776712316413,46.58,76482.45,0.0,0.90869,7e-05,8.13709]
[1776712319434,46.58,76480.58,0.0,0.90855,7e-05,8.14586]
[1776712320560,46.58,76480.58,0.0,0.90855,7e-05,8.14586]
[1776712321453,46.58,76473.68,0.0,0.90806,7e-05,8.17771]
[1776712324065,46.58,76473.57,0.0,0.90805,7e-05,8.17821]
[1776712324474,46.58,76482.09,0.0,0.90866,7e-05,8.13904]
[1776712325481,46.58,76486.29,0.0,0.90895,7e-05,8.11982]
[1776712327495,46.58,76481.14,0.0,0.90858,7e-05,8.14362]
[1776712329509,46.58,76497.43,0.0,0.90973,7e-05,8.06951]
[1776712330516,46.58,76499.5,0.0,0.90985,7e-05,8.06163]
[1776712332633,46.59,76499.59,0.0,0.90983,7e-05,8.06293]
[1776712335551,46.61,76502.18,0.0,0.90991,7e-05,8.05778]
[1776712336558,46.62,76504.48,0.0,0.91005,7e-05,8.04904]
[1776712337565,46.62,76506.89,0.0,0.91019,7e-05,8.03992]
[1776712339733,46.64,76508.45,0.0,0.91024,7e-05,8.03685]
[1776712342603,46.66,76505.59,0.0,0.90995,7e-05,8.05577]
[1776712346631,46.67,76503.13,0.0,0.9097,7e-05,8.07192]
[1776712351666,46.68,76502.46,0.0,0.90969,7e-05,8.07062]
[1776712356701,46.68,76502.88,0.0,0.90971,7e-05,8.0694]
[1776712357708,46.68,76499.12,0.0,0.90945,7e-05,8.08671]
[1776712360729,46.68,76501.95,0.0,0.90964,7e-05,8.07414]
[1776712362743,46.68,76507.63,0.0,0.91003,7e-05,8.0485]
[1776712365764,46.69,76509.76,0.0,0.91015,7e-05,8.04086]
[1776712366771,46.69,76511.66,0.0,0.91028,7e-05,8.03239]
[1776712367778,46.69,76509.16,0.0,0.91008,7e-05,8.04568]
[1776712368785,46.69,76507.81,0.0,0.90998,7e-05,8.052]
[1776712370799,46.7,76505.62,0.0,0.90982,7e-05,8.06229]
[1776712371806,46.7,76503.39,0.0,0.90966,7e-05,8.07261]
[1776712376841,46.7,76501.07,0.0,0.90949,7e-05,8.08378]
[1776712377848,46.7,76499.59,0.0,0.90939,7e-05,8.09064]
[1776712381876,46.7,76496.52,0.0,0.90916,7e-05,8.10503]
[1776712383890,46.7,76503.18,0.0,0.90963,7e-05,8.07476]
[1776712384897,46.7,76505.33,0.0,0.90978,7e-05,8.06508]
[1776712385904,46.7,76509.26,0.0,0.91006,7e-05,8.04729]
[1776712390939,46.7,76509.11,0.0,0.91003,7e-05,8.04874]
[1776712395974,46.71,76507.13,0.0,0.90988,7e-05,8.0585]
[1776712401009,46.71,76506.34,0.0,0.90982,7e-05,8.06272]
[1776712406044,46.71,76506.41,0.0,0.90981,7e-05,8.06298]
[1776712413093,46.71,76506.38,0.0,0.90985,7e-05,8.05887]
[1776712418128,46.71,76505.89,0.0,0.90981,7e-05,8.06166]
[1776712419135,46.71,76504.08,0.0,0.90968,7e-05,8.07002]
[1776712421149,46.72,76498.82,0.0,0.9093,7e-05,8.09422]
[1776712422786,46.72,76498.82,0.0,0.9093,7e-05,8.09422]
[1776712423080,46.72,76498.82,0.0,0.9093,7e-05,8.09422]
[1776712422949,46.72,76481.66,0.0,0.90809,7e-05,8.17281]
[1776712423426,46.72,76413.7,0.0,0.90315,7e-05,8.48696]
[1776712424962,46.72,76413.7,0.0,0.90315,7e-05,8.48696]
[1776712425014,46.71,76400.37,0.0,0.90216,7e-05,8.54896]
[1776712425277,46.71,76397.53,0.0,0.90195,7e-05,8.56216]
[1776712426069,46.71,76397.53,0.0,0.90195,7e-05,8.56216]
[1776712428213,46.71,76394.94,0.0,0.90176,7e-05,8.57409]
[1776712428429,46.71,76394.94,0.0,0.90176,7e-05,8.57409]
[1776712428449,46.71,76394.94,0.0,0.90176,7e-05,8.57409]
[1776712428457,46.71,76394.94,0.0,0.90176,7e-05,8.57409]
[1776712428552,46.71,76394.56,0.0,0.90173,7e-05,8.57576]
[1776712430299,46.71,76393.73,0.0,0.90167,7e-05,8.57953]
[1776712430447,46.71,76393.73,0.0,0.90167,7e-05,8.57953]
[1776712430556,46.71,76393.73,0.0,0.90167,7e-05,8.57953]
[1776712430591,46.71,76393.73,0.0,0.90167,7e-05,8.57953]
[1776712430613,46.71,76393.73,0.0,0.90167,7e-05,8.57953]
[1776712430739,46.71,76393.73,0.0,0.90167,7e-05,8.57953]
[1776712430824,46.71,76393.73,0.0,0.90167,7e-05,8.57953]
[1776712430953,46.71,76393.73,0.0,0.90167,7e-05,8.57953]
[1776712430980,46.71,76393.84,0.0,0.90168,7e-05,8.57876]
[1776712431572,46.71,76393.84,0.0,0.90168,7e-05,8.57876]
[1776712431596,46.71,76393.84,0.0,0.90168,7e-05,8.57876]
[1776712431630,46.71,76393.84,0.0,0.90168,7e-05,8.57876]
[1776712431639,46.71,76393.84,0.0,0.90168,7e-05,8.57876]
[1776712431657,46.71,76393.84,0.0,0.90168,7e-05,8.57876]
[1776712431678,46.71,76393.84,0.0,0.90168,7e-05,8.57876]
[1776712431719,46.71,76393.84,0.0,0.90168,7e-05,8.57876]
[1776712431731,46.71,76393.84,0.0,0.90168,7e-05,8.57876]
[1776712431760,46.71,76393.84,0.0,0.90168,7e-05,8.57876]
[1776712431961,46.71,76393.84,0.0,0.90168,7e-05,8.57876]
[1776712432020,46.71,76393.44,0.0,0.90165,7e-05,8.58051]
[1776712433270,46.71,76394.98,0.0,0.90177,7e-05,8.57331]
[1776712433425,46.71,76394.98,0.0,0.90177,7e-05,8.57331]
[1776712433557,46.71,76394.98,0.0,0.90177,7e-05,8.57331]
[1776712433591,46.71,76394.98,0.0,0.90177,7e-05,8.57331]
[1776712433733,46.71,76394.98,0.0,0.90177,7e-05,8.57331]
[1776712433749,46.71,76407.59,0.0,0.90271,7e-05,8.51428]
[1776712434475,46.71,76407.59,0.0,0.90271,7e-05,8.51428]
[1776712434553,46.71,76407.59,0.0,0.90271,7e-05,8.51428]
[1776712434576,46.71,76407.59,0.0,0.90271,7e-05,8.51428]
[1776712434665,46.71,76422.94,0.0,0.90385,7e-05,8.44277]
[1776712435347,46.71,76433.38,0.0,0.90461,7e-05,8.39438]
[1776712436172,46.71,76433.38,0.0,0.90461,7e-05,8.39438]
[1776712436354,46.71,76432.35,0.0,0.90454,7e-05,8.39931]
[1776712440036,46.71,76430.99,0.0,0.90443,7e-05,8.40592]
[1776712446424,46.72,76426.96,0.0,0.90412,7e-05,8.42548]
[1776712447431,46.72,76412.96,0.0,0.90309,7e-05,8.49071]
[1776712448438,46.72,76408.13,0.0,0.90273,7e-05,8.51322]
[1776712450452,46.72,76402.09,0.0,0.90228,7e-05,8.54133]
[1776712455488,46.71,76400.37,0.0,0.90216,7e-05,8.54902]
[1776712461159,46.71,76399.16,0.0,0.90207,7e-05,8.55435]
[1776712461173,46.71,76399.16,0.0,0.90207,7e-05,8.55435]
[1776712461198,46.71,76399.16,0.0,0.90207,7e-05,8.55435]
[1776712461273,46.71,76399.16,0.0,0.90207,7e-05,8.55435]
[1776712461318,46.71,76399.16,0.0,0.90207,7e-05,8.55435]
[1776712462022,46.71,76399.16,0.0,0.90207,7e-05,8.55435]
[1776712462105,46.71,76399.44,0.0,0.90209,7e-05,8.55287]
[1776712462112,46.71,76399.44,0.0,0.90209,7e-05,8.55287]
[1776712462207,46.71,76399.44,0.0,0.90209,7e-05,8.55287]
[1776712462215,46.71,76399.44,0.0,0.90209,7e-05,8.55287]
[1776712462224,46.71,76399.44,0.0,0.90209,7e-05,8.55287]
[1776712462360,46.71,76399.44,0.0,0.90209,7e-05,8.55287]
[1776712462404,46.71,76399.44,0.0,0.90209,7e-05,8.55287]
[1776712462460,46.71,76399.44,0.0,0.90209,7e-05,8.55287]
[1776712462517,46.71,76399.44,0.0,0.90209,7e-05,8.55287]
[1776712462668,46.71,76399.44,0.0,0.90209,7e-05,8.55287]
[1776712462685,46.71,76399.44,0.0,0.90209,7e-05,8.55287]
[1776712462761,46.71,76399.44,0.0,0.90209,7e-05,8.55287]
[1776712462937,46.71,76399.44,0.0,0.90209,7e-05,8.55287]
[1776712463015,46.71,76399.44,0.0,0.90209,7e-05,8.55287]
[1776712463084,46.71,76399.44,0.0,0.90209,7e-05,8.55287]
[1776712462991,46.71,76401.73,0.0,0.90227,7e-05,8.54209]
[1776712463117,46.71,76401.73,0.0,0.90227,7e-05,8.54209]
[1776712463449,46.71,76401.73,0.0,0.90227,7e-05,8.54209]
[1776712463506,46.71,76401.73,0.0,0.90227,7e-05,8.54209]
[1776712463581,46.71,76401.73,0.0,0.90227,7e-05,8.54209]
[1776712463642,46.71,76401.73,0.0,0.90227,7e-05,8.54209]
[1776712463729,46.71,76401.73,0.0,0.90227,7e-05,8.54209]
[1776712463740,46.71,76401.73,0.0,0.90227,7e-05,8.54209]
[1776712464013,46.71,76401.73,0.0,0.90227,7e-05,8.54209]
[1776712463829,46.71,76401.11,0.0,0.90222,7e-05,8.54491]
[1776712464275,46.71,76401.11,0.0,0.90222,7e-05,8.54491]
[1776712464328,46.71,76401.11,0.0,0.90222,7e-05,8.54491]
[1776712464733,46.71,76401.11,0.0,0.90222,7e-05,8.54491]
[1776712464886,46.71,76401.11,0.0,0.90222,7e-05,8.54491]
[1776712464933,46.71,76401.11,0.0,0.90222,7e-05,8.54491]
[1776712465060,46.71,76401.11,0.0,0.90222,7e-05,8.54491]
[1776712464987,46.71,76402.85,0.0,0.90235,7e-05,8.53671]
[1776712465127,46.71,76402.85,0.0,0.90235,7e-05,8.53671]
[1776712465179,46.71,76402.85,0.0,0.90235,7e-05,8.53671]
[1776712465558,46.71,76402.89,0.0,0.90236,7e-05,8.53646]
[1776712466645,46.71,76402.89,0.0,0.90236,7e-05,8.53646]
[1776712466756,46.71,76402.89,0.0,0.90236,7e-05,8.53646]
[1776712466762,46.71,76402.89,0.0,0.90236,7e-05,8.53646]
[1776712466769,46.71,76402.89,0.0,0.90236,7e-05,8.53646]
[1776712466908,46.71,76402.89,0.0,0.90236,7e-05,8.53646]
[1776712466972,46.71,76402.89,0.0,0.90236,7e-05,8.53646]
[1776712467070,46.71,76402.37,0.0,0.90232,7e-05,8.53875]
[1776712467188,46.71,76402.37,0.0,0.90232,7e-05,8.53875]
[1776712467333,46.71,76402.37,0.0,0.90232,7e-05,8.53875]
[1776712467448,46.71,76402.37,0.0,0.90232,7e-05,8.53875]
[1776712467486,46.71,76402.37,0.0,0.90232,7e-05,8.53875]
[1776712467507,46.71,76402.37,0.0,0.90232,7e-05,8.53875]
[1776712467705,46.71,76402.37,0.0,0.90232,7e-05,8.53875]
[1776712467923,46.71,76402.37,0.0,0.90232,7e-05,8.53875]
[1776712467949,46.71,76402.37,0.0,0.90232,7e-05,8.53875]
[1776712468024,46.71,76402.37,0.0,0.90232,7e-05,8.53875]
[1776712468051,46.71,76402.37,0.0,0.90232,7e-05,8.53875]
[1776712467972,46.71,76400.25,0.0,0.90216,7e-05,8.54865]
[1776712468204,46.71,76400.25,0.0,0.90216,7e-05,8.54865]
[1776712468380,46.71,76400.25,0.0,0.90216,7e-05,8.54865]
[1776712468448,46.71,76400.25,0.0,0.90216,7e-05,8.54865]
[1776712468453,46.71,76400.25,0.0,0.90216,7e-05,8.54865]
[1776712468466,46.71,76400.25,0.0,0.90216,7e-05,8.54865]
[1776712468930,46.71,76400.25,0.0,0.90216,7e-05,8.54865]
[1776712468952,46.71,76400.25,0.0,0.90216,7e-05,8.54865]
[1776712469008,46.71,76400.25,0.0,0.90216,7e-05,8.54865]
[1776712469060,46.71,76400.25,0.0,0.90216,7e-05,8.54865]
[1776712469029,46.71,76400.07,0.0,0.90215,7e-05,8.54931]
[1776712469202,46.71,76400.07,0.0,0.90215,7e-05,8.54931]
[1776712469353,46.71,76400.07,0.0,0.90215,7e-05,8.54931]
[1776712469466,46.71,76400.07,0.0,0.90215,7e-05,8.54931]
[1776712469477,46.71,76400.07,0.0,0.90215,7e-05,8.54931]
[1776712469545,46.71,76400.07,0.0,0.90215,7e-05,8.54931]
[1776712469620,46.71,76400.07,0.0,0.90215,7e-05,8.54931]
[1776712469695,46.71,76400.07,0.0,0.90215,7e-05,8.54931]
[1776712469704,46.71,76400.07,0.0,0.90215,7e-05,8.54931]
[1776712469716,46.71,76400.07,0.0,0.90215,7e-05,8.54931]
[1776712469741,46.71,76400.07,0.0,0.90215,7e-05,8.54931]
[1776712469890,46.71,76400.07,0.0,0.90215,7e-05,8.54931]
[1776712469953,46.71,76400.07,0.0,0.90215,7e-05,8.54931]
[1776712470019,46.71,76400.07,0.0,0.90215,7e-05,8.54931]
[1776712470069,46.71,76400.07,0.0,0.90215,7e-05,8.54931]
[1776712470051,46.71,76400.64,0.0,0.90219,7e-05,8.54665]
[1776712470188,46.71,76400.64,0.0,0.90219,7e-05,8.54665]
[1776712470205,46.71,76400.64,0.0,0.90219,7e-05,8.54665]
[1776712470301,46.71,76400.64,0.0,0.90219,7e-05,8.54665]
[1776712470421,46.71,76400.64,0.0,0.90219,7e-05,8.54665]
[1776712470430,46.71,76400.64,0.0,0.90219,7e-05,8.54665]
[1776712470454,46.71,76400.64,0.0,0.90219,7e-05,8.54665]
[1776712470606,46.71,76400.64,0.0,0.90219,7e-05,8.54665]
[1776712470930,46.71,76400.64,0.0,0.90219,7e-05,8.54665]
[1776712471020,46.71,76400.64,0.0,0.90219,7e-05,8.54665]
[1776712471045,46.71,76400.15,0.0,0.90221,7e-05,8.54374]
[1776712471440,46.71,76400.15,0.0,0.90221,7e-05,8.54374]
[1776712471494,46.71,76400.15,0.0,0.90221,7e-05,8.54374]
[1776712471722,46.71,76400.15,0.0,0.90221,7e-05,8.54374]
[1776712471841,46.71,76400.15,0.0,0.90221,7e-05,8.54374]
[1776712471900,46.71,76380.7,0.0,0.90075,8e-05,8.63471]
[1776712472190,46.71,76380.7,0.0,0.90075,8e-05,8.63471]
[1776712472360,46.71,76380.7,0.0,0.90075,8e-05,8.63471]
[1776712472514,46.71,76380.7,0.0,0.90075,8e-05,8.63471]
[1776712472998,46.71,76380.7,0.0,0.90075,8e-05,8.63471]
[1776712473036,46.71,76379.71,0.0,0.90068,8e-05,8.6389]
[1776712473182,46.71,76379.71,0.0,0.90068,8e-05,8.6389]
[1776712473345,46.71,76379.71,0.0,0.90068,8e-05,8.6389]
[1776712473522,46.71,76379.71,0.0,0.90068,8e-05,8.6389]
[1776712473635,46.71,76379.71,0.0,0.90068,8e-05,8.6389]
[1776712473690,46.71,76379.71,0.0,0.90068,8e-05,8.6389]
[1776712473736,46.71,76378.65,0.0,0.9006,8e-05,8.64388]
[1776712474644,46.71,76378.65,0.0,0.9006,8e-05,8.64388]
[1776712474688,46.71,76378.65,0.0,0.9006,8e-05,8.64388]
[1776712474798,46.71,76378.65,0.0,0.9006,8e-05,8.64388]
[1776712474927,46.71,76378.65,0.0,0.9006,8e-05,8.64388]
[1776712474961,46.71,76377.31,0.0,0.9005,8e-05,8.64993]
[1776712475253,46.71,76377.31,0.0,0.9005,8e-05,8.64993]
[1776712475677,46.71,76377.31,0.0,0.9005,8e-05,8.64993]
[1776712475901,46.71,76377.31,0.0,0.9005,8e-05,8.64993]
[1776712476037,46.71,76377.31,0.0,0.9005,8e-05,8.64993]
[1776712476045,46.71,76377.31,0.0,0.9005,8e-05,8.64993]
[1776712476004,46.71,76376.68,0.0,0.90046,8e-05,8.65264]
[1776712476385,46.71,76376.68,0.0,0.90046,8e-05,8.65264]
[1776712476710,46.71,76376.68,0.0,0.90046,8e-05,8.65264]
[1776712476947,46.71,76376.68,0.0,0.90046,8e-05,8.65264]
[1776712477036,46.71,76376.68,0.0,0.90046,8e-05,8.65264]
[1776712477041,46.71,76376.72,0.0,0.90047,8e-05,8.65195]
[1776712477212,46.71,76376.72,0.0,0.90047,8e-05,8.65195]
[1776712477457,46.71,76376.72,0.0,0.90047,8e-05,8.65195]
[1776712477591,46.71,76376.72,0.0,0.90047,8e-05,8.65195]
[1776712477643,46.71,76376.72,0.0,0.90047,8e-05,8.65195]
[1776712477699,46.71,76376.72,0.0,0.90047,8e-05,8.65195]
[1776712477937,46.71,76376.72,0.0,0.90047,8e-05,8.65195]
[1776712477989,46.71,76377.47,0.0,0.90053,8e-05,8.64843]
[1776712478651,46.7,76379.73,0.0,0.9007,8e-05,8.63758]
[1776712479659,46.7,76381.15,0.0,0.90081,8e-05,8.63068]
[1776712480457,46.7,76381.15,0.0,0.90081,8e-05,8.63068]
[1776712480598,46.7,76381.15,0.0,0.90081,8e-05,8.63068]
[1776712480666,46.7,76369.4,0.0,0.89993,8e-05,8.68565]
[1776712481673,46.7,76360.86,0.0,0.89928,8e-05,8.72579]
[1776712482679,46.7,76362.15,0.0,0.89938,8e-05,8.71959]
[1776712483687,46.7,76367.11,0.0,0.89976,8e-05,8.69612]
[1776712484147,46.7,76367.11,0.0,0.89976,8e-05,8.69612]
[1776712484694,46.7,76368.8,0.0,0.89989,8e-05,8.68809]
[1776712485651,46.7,76368.8,0.0,0.89989,8e-05,8.68809]
[1776712490416,46.7,76370.46,0.0,0.90003,8e-05,8.67896]
[1776712491744,46.7,76373.6,0.0,0.90028,8e-05,8.66358]
[1776712493761,46.69,76378.12,0.0,0.90063,8e-05,8.64178]
[1776712494767,46.69,76382.95,0.0,0.901,8e-05,8.61885]
[1776712495774,46.69,76386.17,0.0,0.90125,8e-05,8.60353]
[1776712496781,46.69,76388.89,0.0,0.90146,8e-05,8.59058]
[1776712497788,46.69,76384.99,0.0,0.90117,8e-05,8.60867]
[1776712498795,46.69,76383.47,0.0,0.90105,8e-05,8.61559]
[1776712499801,46.69,76380.61,0.0,0.90084,8e-05,8.62879]
[1776712500814,46.69,76379.19,0.0,0.90074,8e-05,8.63521]
[1776712505847,46.68,76379.21,0.0,0.90076,8e-05,8.63388]
[1776712509876,46.68,76374.53,0.0,0.90042,8e-05,8.6549]
[1776712510883,46.68,76369.43,0.0,0.90004,8e-05,8.67861]
[1776712511985,46.68,76364.42,0.0,0.89966,8e-05,8.70188]
[1776712512416,46.68,76364.42,0.0,0.89966,8e-05,8.70188]
[1776712512897,46.68,76353.97,0.0,0.89887,8e-05,8.75081]
[1776712513904,46.68,76349.74,0.0,0.89855,8e-05,8.77036]
[1776712518938,46.67,76351.11,0.0,0.89869,8e-05,8.76171]
[1776712523974,46.66,76353.11,0.0,0.89888,8e-05,8.75011]
[1776712529009,46.66,76358.3,0.0,0.89931,8e-05,8.72353]
[1776712529796,46.66,76358.3,0.0,0.89931,8e-05,8.72353]
[1776712530016,46.65,76364.17,0.0,0.89976,8e-05,8.69545]
[1776712531023,46.65,76368.43,0.0,0.90014,8e-05,8.66989]
[1776712531656,46.65,76368.43,0.0,0.90014,8e-05,8.66989]
[1776712532030,46.65,76366.38,0.0,0.89999,8e-05,8.6792]
[1776712535051,46.65,76359.32,0.0,0.89947,8e-05,8.71151]
[1776712536058,46.65,76357.85,0.0,0.89936,8e-05,8.71812]
[1776712539079,46.64,76356.96,0.0,0.89931,8e-05,8.72117]
[1776712540086,46.64,76354.17,0.0,0.8991,8e-05,8.73395]
[1776712541094,46.64,76346.93,0.0,0.89855,8e-05,8.76776]
[1776712542101,46.64,76339.02,0.0,0.89796,8e-05,8.80431]
[1776712543108,46.64,76333.17,0.0,0.89751,8e-05,8.83202]
[1776712545122,46.63,76337.25,0.0,0.89785,8e-05,8.81109]
[1776712547755,46.63,76337.66,0.0,0.8979,8e-05,8.80813]
[1776712547767,46.63,76337.66,0.0,0.8979,8e-05,8.80813]
[1776712548144,46.63,76332.49,0.0,0.8975,8e-05,8.83236]
[1776712548626,46.63,76332.49,0.0,0.8975,8e-05,8.83236]
[1776712549155,46.63,76293.48,0.0,0.89444,8e-05,9.01803]
[1776712549327,46.63,76293.48,0.0,0.89444,8e-05,9.01803]
[1776712550159,46.63,76270.44,0.0,0.89261,8e-05,9.12803]
[1776712550701,46.63,76270.44,0.0,0.89261,8e-05,9.12803]
[1776712551167,46.62,76271.67,0.0,0.89272,8e-05,9.12136]
[1776712551350,46.62,76271.67,0.0,0.89272,8e-05,9.12136]
[1776712552173,46.62,76271.31,0.0,0.89269,8e-05,9.12287]
[1776712553457,46.62,76271.62,0.0,0.89272,8e-05,9.12116]
[1776712553467,46.62,76271.62,0.0,0.89272,8e-05,9.12116]
[1776712553706,46.62,76271.62,0.0,0.89272,8e-05,9.12116]
[1776712553793,46.62,76271.62,0.0,0.89272,8e-05,9.12116]
[1776712554188,46.62,76273.1,0.0,0.89285,8e-05,9.11361]
[1776712554672,46.62,76273.1,0.0,0.89285,8e-05,9.11361]
[1776712554753,46.62,76273.1,0.0,0.89285,8e-05,9.11361]
[1776712554944,46.62,76273.1,0.0,0.89285,8e-05,9.11361]
[1776712554967,46.62,76273.1,0.0,0.89285,8e-05,9.11361]
[1776712555197,46.62,76273.1,0.0,0.89285,8e-05,9.11361]
[1776712555195,46.62,76276.03,0.0,0.89308,8e-05,9.09956]
[1776712555572,46.62,76276.03,0.0,0.89308,8e-05,9.09956]
[1776712555627,46.62,76276.03,0.0,0.89308,8e-05,9.09956]
[1776712555686,46.62,76276.03,0.0,0.89308,8e-05,9.09956]
[1776712555758,46.62,76276.03,0.0,0.89308,8e-05,9.09956]
[1776712555899,46.62,76276.03,0.0,0.89308,8e-05,9.09956]
[1776712555947,46.62,76276.03,0.0,0.89308,8e-05,9.09956]
[1776712556203,46.62,76275.87,0.0,0.89308,8e-05,9.09989]
[1776712556545,46.62,76275.87,0.0,0.89308,8e-05,9.09989]
[1776712556596,46.62,76275.87,0.0,0.89308,8e-05,9.09989]
[1776712556664,46.62,76275.87,0.0,0.89308,8e-05,9.09989]
[1776712556715,46.62,76275.87,0.0,0.89308,8e-05,9.09989]
[1776712556716,46.62,76275.87,0.0,0.89308,8e-05,9.09989]
[1776712556776,46.62,76275.87,0.0,0.89308,8e-05,9.09989]
[1776712556952,46.62,76275.87,0.0,0.89308,8e-05,9.09989]
[1776712557210,46.62,76276.06,0.0,0.89311,8e-05,9.09814]
[1776712558757,46.62,76276.06,0.0,0.89311,8e-05,9.09814]
[1776712558899,46.62,76276.06,0.0,0.89311,8e-05,9.09814]
[1776712558949,46.62,76276.06,0.0,0.89311,8e-05,9.09814]
[1776712559020,46.62,76276.06,0.0,0.89311,8e-05,9.09814]
[1776712559042,46.62,76276.06,0.0,0.89311,8e-05,9.09814]
[1776712559118,46.62,76276.06,0.0,0.89311,8e-05,9.09814]
[1776712559170,46.62,76276.06,0.0,0.89311,8e-05,9.09814]
[1776712559200,46.62,76276.06,0.0,0.89311,8e-05,9.09814]
[1776712559111,46.62,76275.77,0.0,0.89309,8e-05,9.09912]
[1776712559319,46.62,76275.77,0.0,0.89309,8e-05,9.09912]
[1776712559446,46.62,76275.77,0.0,0.89309,8e-05,9.09912]
[1776712559632,46.62,76275.77,0.0,0.89309,8e-05,9.09912]
[1776712559693,46.62,76275.77,0.0,0.89309,8e-05,9.09912]
[1776712559698,46.62,76275.77,0.0,0.89309,8e-05,9.09912]
[1776712559751,46.62,76275.77,0.0,0.89309,8e-05,9.09912]
[1776712559803,46.62,76275.77,0.0,0.89309,8e-05,9.09912]
[1776712559936,46.62,76275.77,0.0,0.89309,8e-05,9.09912]
[1776712560187,46.62,76275.77,0.0,0.89309,8e-05,9.09912]
[1776712559949,46.61,76277.39,0.0,0.89323,8e-05,9.09093]
[1776712560322,46.61,76277.39,0.0,0.89323,8e-05,9.09093]
[1776712560351,46.61,76277.39,0.0,0.89323,8e-05,9.09093]
[1776712563446,46.61,76277.09,0.0,0.89322,8e-05,9.09117]
[1776712563498,46.61,76277.09,0.0,0.89322,8e-05,9.09117]
[1776712563555,46.61,76277.09,0.0,0.89322,8e-05,9.09117]
[1776712563626,46.61,76277.09,0.0,0.89322,8e-05,9.09117]
[1776712563694,46.61,76277.09,0.0,0.89322,8e-05,9.09117]
[1776712563850,46.61,76277.09,0.0,0.89322,8e-05,9.09117]
[1776712563902,46.61,76277.09,0.0,0.89322,8e-05,9.09117]
[1776712563997,46.61,76277.09,0.0,0.89323,8e-05,9.09076]
[1776712566154,46.61,76277.19,0.0,0.89324,8e-05,9.08987]
[1776712566193,46.61,76277.19,0.0,0.89324,8e-05,9.08987]
[1776712566444,46.61,76277.22,0.0,0.89325,8e-05,9.08932]
[1776712566500,46.61,76277.22,0.0,0.89325,8e-05,9.08932]
[1776712566582,46.61,76277.22,0.0,0.89325,8e-05,9.08932]
[1776712566701,46.61,76277.22,0.0,0.89325,8e-05,9.08932]
[1776712566760,46.61,76277.22,0.0,0.89325,8e-05,9.08932]
[1776712566952,46.61,76277.22,0.0,0.89325,8e-05,9.08932]
[1776712567166,46.61,76277.22,0.0,0.89325,8e-05,9.08932]
[1776712567206,46.61,76277.22,0.0,0.89325,8e-05,9.08932]
[1776712566961,46.6,76277.22,0.0,0.89326,8e-05,9.08892]
[1776712567443,46.6,76277.22,0.0,0.89326,8e-05,9.08892]
[1776712567587,46.6,76277.22,0.0,0.89326,8e-05,9.08892]
[1776712567612,46.6,76277.22,0.0,0.89326,8e-05,9.08892]
[1776712567703,46.6,76277.22,0.0,0.89326,8e-05,9.08892]
[1776712567720,46.6,76277.22,0.0,0.89326,8e-05,9.08892]
[1776712567786,46.6,76277.22,0.0,0.89326,8e-05,9.08892]
[1776712567946,46.6,76277.22,0.0,0.89326,8e-05,9.08892]
[1776712568186,46.6,76277.22,0.0,0.89326,8e-05,9.08892]
[1776712568025,46.6,76275.61,0.0,0.89314,8e-05,9.09623]
[1776712568244,46.6,76275.61,0.0,0.89314,8e-05,9.09623]
[1776712568455,46.6,76275.61,0.0,0.89314,8e-05,9.09623]
[1776712568597,46.6,76275.61,0.0,0.89314,8e-05,9.09623]
[1776712568710,46.6,76275.61,0.0,0.89314,8e-05,9.09623]
[1776712568882,46.6,76275.61,0.0,0.89314,8e-05,9.09623]
[1776712568963,46.6,76275.61,0.0,0.89314,8e-05,9.09623]
[1776712569082,46.6,76275.61,0.0,0.89314,8e-05,9.09623]
[1776712569190,46.6,76275.61,0.0,0.89314,8e-05,9.09623]
[1776712569183,46.6,76275.67,0.0,0.89316,8e-05,9.09513]
[1776712569249,46.6,76275.67,0.0,0.89316,8e-05,9.09513]
[1776712569676,46.6,76275.67,0.0,0.89316,8e-05,9.09513]
[1776712569724,46.6,76275.67,0.0,0.89316,8e-05,9.09513]
[1776712569755,46.6,76275.67,0.0,0.89316,8e-05,9.09513]
[1776712569911,46.6,76275.67,0.0,0.89316,8e-05,9.09513]
[1776712570220,46.6,76275.67,0.0,0.89316,8e-05,9.09513]
[1776712570238,46.6,76271.73,0.0,0.89284,8e-05,9.11402]
[1776712570625,46.6,76271.73,0.0,0.89284,8e-05,9.11402]
[1776712570802,46.6,76271.73,0.0,0.89284,8e-05,9.11402]
[1776712570884,46.6,76271.73,0.0,0.89284,8e-05,9.11402]
[1776712570904,46.6,76271.73,0.0,0.89284,8e-05,9.11402]
[1776712570999,46.6,76271.73,0.0,0.89284,8e-05,9.11402]
[1776712571023,46.6,76271.73,0.0,0.89284,8e-05,9.11402]
[1776712571214,46.6,76271.73,0.0,0.89284,8e-05,9.11402]
[1776712571074,46.6,76264.23,0.0,0.89224,8e-05,9.14959]
[1776712571278,46.6,76264.23,0.0,0.89224,8e-05,9.14959]
[1776712571636,46.6,76264.23,0.0,0.89224,8e-05,9.14959]
[1776712571656,46.6,76264.23,0.0,0.89224,8e-05,9.14959]
[1776712571715,46.6,76264.23,0.0,0.89224,8e-05,9.14959]
[1776712571943,46.6,76264.23,0.0,0.89224,8e-05,9.14959]
[1776712571966,46.6,76264.23,0.0,0.89224,8e-05,9.14959]
[1776712572130,46.6,76264.23,0.0,0.89224,8e-05,9.14959]
[1776712572202,46.6,76264.23,0.0,0.89224,8e-05,9.14959]
[1776712572238,46.6,76264.23,0.0,0.89224,8e-05,9.14959]
[1776712572188,46.6,76256.11,0.0,0.89161,8e-05,9.1876]
[1776712572454,46.6,76256.11,0.0,0.89161,8e-05,9.1876]
[1776712572651,46.6,76256.11,0.0,0.89161,8e-05,9.1876]
[1776712572704,46.6,76256.11,0.0,0.89161,8e-05,9.1876]
[1776712572756,46.6,76256.11,0.0,0.89161,8e-05,9.1876]
[1776712572851,46.6,76256.11,0.0,0.89161,8e-05,9.1876]
[1776712572869,46.6,76256.11,0.0,0.89161,8e-05,9.1876]
[1776712572888,46.6,76251.96,0.0,0.89127,8e-05,9.20758]
[1776712573947,46.6,76251.96,0.0,0.89127,8e-05,9.20758]
[1776712574197,46.6,76251.96,0.0,0.89127,8e-05,9.20758]
[1776712576343,46.59,76260.32,0.0,0.89198,8e-05,9.16513]
[1776712577350,46.57,76263.5,0.0,0.89232,8e-05,9.14479]
[1776712579363,46.54,76269.45,0.0,0.89295,8e-05,9.10689]
[1776712580371,46.54,76260.75,0.0,0.89226,8e-05,9.1483]
[1776712581378,46.52,76254.55,0.0,0.89184,8e-05,9.17341]
[1776712584399,46.47,76264.82,0.0,0.8929,8e-05,9.10927]
[1776712585406,46.47,76267.91,0.0,0.89316,8e-05,9.094]
[1776712586361,46.47,76267.91,0.0,0.89316,8e-05,9.094]
[1776712586443,46.47,76267.91,0.0,0.89316,8e-05,9.094]
[1776712586456,46.47,76267.91,0.0,0.89316,8e-05,9.094]
[1776712586773,46.47,76267.91,0.0,0.89316,8e-05,9.094]
[1776712586928,46.47,76267.91,0.0,0.89316,8e-05,9.094]
[1776712586944,46.47,76267.91,0.0,0.89316,8e-05,9.094]
[1776712586981,46.47,76267.91,0.0,0.89316,8e-05,9.094]
[1776712587001,46.47,76268.13,0.0,0.89318,8e-05,9.09256]
[1776712588437,46.47,76268.21,0.0,0.8932,8e-05,9.09179]
[1776712588531,46.47,76268.21,0.0,0.8932,8e-05,9.09179]
[1776712588575,46.47,76268.21,0.0,0.8932,8e-05,9.09179]
[1776712588704,46.47,76268.21,0.0,0.8932,8e-05,9.09179]
[1776712588737,46.47,76267.88,0.0,0.89318,8e-05,9.093]
[1776712590383,46.47,76267.71,0.0,0.89317,8e-05,9.09344]
[1776712590443,46.47,76267.71,0.0,0.89317,8e-05,9.09344]
[1776712590450,46.47,76267.71,0.0,0.89317,8e-05,9.09344]
[1776712590473,46.47,76267.71,0.0,0.89317,8e-05,9.09344]
[1776712590597,46.47,76267.71,0.0,0.89317,8e-05,9.09344]
[1776712590719,46.47,76267.71,0.0,0.89317,8e-05,9.09344]
[1776712590842,46.47,76267.71,0.0,0.89317,8e-05,9.09344]
[1776712590888,46.47,76267.71,0.0,0.89317,8e-05,9.09344]
[1776712590940,46.47,76267.71,0.0,0.89317,8e-05,9.09344]
[1776712590986,46.47,76267.71,0.0,0.89317,8e-05,9.09344]
[1776712591158,46.47,76267.71,0.0,0.89317,8e-05,9.09344]
[1776712591202,46.47,76267.71,0.0,0.89317,8e-05,9.09344]
[1776712591234,46.47,76267.71,0.0,0.89317,8e-05,9.09344]
[1776712591249,46.46,76269.09,0.0,0.89334,8e-05,9.08088]
[1776712591399,46.46,76269.09,0.0,0.89334,8e-05,9.08088]
[1776712591457,46.46,76269.09,0.0,0.89334,8e-05,9.08088]
[1776712591484,46.46,76269.09,0.0,0.89334,8e-05,9.08088]
[1776712591595,46.46,76269.09,0.0,0.89334,8e-05,9.08088]
[1776712591711,46.46,76269.09,0.0,0.89334,8e-05,9.08088]
[1776712591886,46.46,76269.09,0.0,0.89334,8e-05,9.08088]
[1776712591947,46.46,76269.09,0.0,0.89334,8e-05,9.08088]
[1776712591953,46.46,76269.09,0.0,0.89334,8e-05,9.08088]
[1776712591966,46.46,76269.09,0.0,0.89334,8e-05,9.08088]
[1776712592205,46.46,76269.09,0.0,0.89334,8e-05,9.08088]
[1776712592038,46.46,76271.48,0.0,0.89353,8e-05,9.0694]
[1776712596854,46.46,76270.09,0.0,0.89344,8e-05,9.07469]
[1776712596957,46.46,76270.09,0.0,0.89344,8e-05,9.07469]
[1776712596966,46.46,76270.09,0.0,0.89344,8e-05,9.07469]
[1776712597120,46.46,76270.09,0.0,0.89344,8e-05,9.07469]
[1776712597203,46.46,76270.09,0.0,0.89344,8e-05,9.07469]
[1776712597218,46.46,76269.19,0.0,0.89338,8e-05,9.07831]
[1776712601421,46.45,76269.23,0.0,0.8934,8e-05,9.07705]
[1776712601459,46.45,76269.23,0.0,0.8934,8e-05,9.07705]
[1776712601481,46.45,76269.23,0.0,0.8934,8e-05,9.07705]
[1776712601513,46.45,76269.23,0.0,0.8934,8e-05,9.07705]
[1776712601711,46.45,76269.23,0.0,0.8934,8e-05,9.07705]
[1776712601809,46.45,76271.14,0.0,0.89356,8e-05,9.06751]
[1776712602461,46.45,76271.14,0.0,0.89356,8e-05,9.06751]
[1776712602610,46.45,76271.14,0.0,0.89356,8e-05,9.06751]
[1776712602657,46.45,76271.14,0.0,0.89356,8e-05,9.06751]
[1776712602687,46.45,76271.14,0.0,0.89356,8e-05,9.06751]
[1776712602758,46.45,76271.42,0.0,0.89359,8e-05,9.06583]
[1776712605303,46.45,76272.34,0.0,0.89367,8e-05,9.06075]
[1776712605422,46.45,76272.34,0.0,0.89367,8e-05,9.06075]
[1776712605454,46.45,76272.34,0.0,0.89367,8e-05,9.06075]
[1776712605632,46.45,76272.34,0.0,0.89367,8e-05,9.06075]
[1776712605651,46.45,76274.34,0.0,0.89384,8e-05,9.05081]
[1776712606792,46.45,76274.34,0.0,0.89384,8e-05,9.05081]
[1776712606946,46.45,76274.34,0.0,0.89384,8e-05,9.05081]
[1776712607125,46.45,76274.34,0.0,0.89384,8e-05,9.05081]
[1776712607190,46.45,76274.34,0.0,0.89384,8e-05,9.05081]
[1776712607226,46.44,76275.73,0.0,0.89396,8e-05,9.04351]
[1776712611638,46.44,76273.66,0.0,0.89381,8e-05,9.05251]
[1776712611693,46.44,76273.66,0.0,0.89381,8e-05,9.05251]
[1776712611896,46.44,76273.66,0.0,0.89381,8e-05,9.05251]
[1776712611937,46.44,76273.66,0.0,0.89381,8e-05,9.05251]
[1776712611949,46.44,76273.66,0.0,0.89381,8e-05,9.05251]
[1776712612008,46.44,76273.66,0.0,0.89381,8e-05,9.05251]
[1776712612200,46.44,76273.66,0.0,0.89381,8e-05,9.05251]
[1776712612108,46.44,76273.72,0.0,0.89382,8e-05,9.0519]
[1776712612348,46.44,76273.72,0.0,0.89382,8e-05,9.0519]
[1776712612355,46.44,76273.72,0.0,0.89382,8e-05,9.0519]
[1776712612447,46.44,76273.72,0.0,0.89382,8e-05,9.0519]
[1776712612699,46.44,76273.72,0.0,0.89382,8e-05,9.0519]
[1776712612883,46.44,76273.72,0.0,0.89382,8e-05,9.0519]
[1776712612938,46.44,76273.72,0.0,0.89382,8e-05,9.0519]
[1776712613142,46.44,76274.03,0.0,0.89385,8e-05,9.05009]
[1776712613350,46.44,76274.03,0.0,0.89385,8e-05,9.05009]
[1776712613402,46.44,76274.03,0.0,0.89385,8e-05,9.05009]
[1776712613442,46.44,76274.03,0.0,0.89385,8e-05,9.05009]
[1776712613692,46.44,76274.03,0.0,0.89385,8e-05,9.05009]
[1776712613780,46.44,76274.03,0.0,0.89385,8e-05,9.05009]
[1776712613822,46.44,76274.03,0.0,0.89385,8e-05,9.05009]
[1776712613939,46.44,76274.03,0.0,0.89385,8e-05,9.05009]
[1776712614197,46.44,76274.03,0.0,0.89385,8e-05,9.05009]
[1776712614258,46.44,76274.02,0.0,0.89386,8e-05,9.04951]
[1776712614329,46.44,76274.02,0.0,0.89386,8e-05,9.04951]
[1776712614382,46.44,76274.02,0.0,0.89386,8e-05,9.04951]
[1776712614447,46.44,76274.02,0.0,0.89386,8e-05,9.04951]
[1776712614693,46.44,76274.02,0.0,0.89386,8e-05,9.04951]
[1776712614698,46.44,76274.02,0.0,0.89386,8e-05,9.04951]
[1776712614751,46.44,76274.02,0.0,0.89386,8e-05,9.04951]
[1776712614853,46.44,76276.26,0.0,0.89404,8e-05,9.03875]
[1776712616777,46.44,76275.75,0.0,0.894,8e-05,9.04089]
[1776712616902,46.44,76275.75,0.0,0.894,8e-05,9.04089]
[1776712617100,46.44,76275.75,0.0,0.894,8e-05,9.04089]
[1776712617149,46.43,76275.87,0.0,0.89402,8e-05,9.04001]
[1776712617437,46.43,76275.87,0.0,0.89402,8e-05,9.04001]
[1776712617442,46.43,76275.87,0.0,0.89402,8e-05,9.04001]
[1776712617475,46.43,76275.87,0.0,0.89402,8e-05,9.04001]
[1776712617688,46.43,76275.87,0.0,0.89402,8e-05,9.04001]
[1776712617935,46.43,76275.87,0.0,0.89402,8e-05,9.04001]
[1776712617976,46.43,76275.87,0.0,0.89402,8e-05,9.04001]
[1776712618146,46.43,76275.87,0.0,0.89402,8e-05,9.04001]
[1776712618247,46.43,76275.88,0.0,0.89403,8e-05,9.03935]
[1776712618327,46.43,76275.88,0.0,0.89403,8e-05,9.03935]
[1776712621442,46.43,76275.92,0.0,0.89404,8e-05,9.03886]
[1776712621475,46.43,76275.92,0.0,0.89404,8e-05,9.03886]
[1776712621494,46.43,76275.92,0.0,0.89404,8e-05,9.03886]
[1776712621702,46.43,76275.92,0.0,0.89404,8e-05,9.03886]
[1776712621938,46.43,76275.92,0.0,0.89404,8e-05,9.03886]
[1776712622059,46.43,76275.92,0.0,0.89404,8e-05,9.03886]
[1776712622137,46.43,76275.92,0.0,0.89404,8e-05,9.03886]
[1776712622190,46.43,76275.92,0.0,0.89404,8e-05,9.03886]
[1776712622291,46.43,76275.92,0.0,0.89405,8e-05,9.03794]
[1776712622437,46.43,76275.92,0.0,0.89405,8e-05,9.03794]
[1776712622443,46.43,76275.92,0.0,0.89405,8e-05,9.03794]
[1776712622465,46.43,76275.92,0.0,0.89405,8e-05,9.03794]
[1776712622692,46.43,76275.92,0.0,0.89405,8e-05,9.03794]
[1776712623677,46.43,76277.61,0.0,0.89419,8e-05,9.02952]
[1776712624684,46.43,76280.07,0.0,0.89439,8e-05,9.01742]
[1776712625448,46.43,76280.07,0.0,0.89439,8e-05,9.01742]
[1776712625690,46.43,76280.65,0.0,0.89444,8e-05,9.01436]
[1776712627185,46.43,76280.65,0.0,0.89444,8e-05,9.01436]
[1776712627705,46.42,76282.22,0.0,0.89458,8e-05,9.00627]
[1776712629445,46.42,76282.59,0.0,0.89461,8e-05,9.00423]
[1776712635761,46.42,76283.26,0.0,0.89469,8e-05,8.99917]
[1776712637568,46.42,76282.97,0.0,0.89468,8e-05,9.0003]
[1776712638082,46.42,76282.97,0.0,0.89468,8e-05,9.0003]
[1776712638181,46.41,76284.8,0.0,0.89482,8e-05,8.99126]
[1776712638944,46.41,76284.8,0.0,0.89482,8e-05,8.99126]
[1776712639446,46.41,76283.82,0.0,0.89475,8e-05,8.9957]
[1776712640270,46.41,76283.82,0.0,0.89475,8e-05,8.9957]
[1776712641442,46.41,76285.62,0.0,0.8949,8e-05,8.98655]
[1776712645312,46.41,76285.4,0.0,0.8949,8e-05,8.98685]
[1776712645443,46.41,76285.64,0.0,0.89492,8e-05,8.98544]
[1776712645831,46.41,76281.84,0.0,0.89462,8e-05,9.00341]
[1776712647208,46.41,76281.84,0.0,0.89462,8e-05,9.00341]
[1776712647273,46.41,76279.17,0.0,0.89442,8e-05,9.01564]
[1776712647445,46.41,76279.17,0.0,0.89442,8e-05,9.01564]
[1776712651966,46.4,76280.73,0.0,0.89456,8e-05,9.00727]
[1776712652903,46.4,76280.73,0.0,0.89461,8e-05,9.00181]
[1776712658301,46.4,76280.07,0.0,0.89458,8e-05,9.00356]
[1776712659312,46.4,76280.07,0.0,0.89458,8e-05,9.00356]
[1776712658922,46.39,76278.34,0.0,0.89446,8e-05,9.01129]
[1776712663957,46.39,76278.43,0.0,0.89449,8e-05,9.00932]
[1776712667987,46.39,76279.98,0.0,0.89463,8e-05,9.00064]
[1776712668995,46.38,76281.34,0.0,0.89474,8e-05,8.99381]
[1776712674030,46.38,76280.95,0.0,0.89474,8e-05,8.99425]
[1776712676171,46.38,76280.91,0.0,0.89474,8e-05,8.99416]
[1776712677211,46.38,76280.91,0.0,0.89474,8e-05,8.99387]
[1776712677313,46.38,76279.3,0.0,0.89462,8e-05,9.00102]
[1776712678266,46.38,76279.3,0.0,0.89462,8e-05,9.00102]
[1776712678296,46.37,76277.29,0.0,0.89447,8e-05,9.01036]
[1776712679313,46.37,76277.29,0.0,0.89447,8e-05,9.01036]
[1776712679363,46.37,76274.91,0.0,0.89428,8e-05,9.02146]
[1776712679651,46.37,76274.91,0.0,0.89428,8e-05,9.02146]
[1776712679772,46.37,76274.91,0.0,0.89428,8e-05,9.02146]
[1776712680071,46.37,76270.8,0.0,0.89396,8e-05,9.04122]
[1776712682086,46.37,76269.38,0.0,0.89385,8e-05,9.04733]
[1776712683445,46.37,76268.24,0.0,0.89377,8e-05,9.05245]
[1776712685120,46.37,76268.32,0.0,0.89378,8e-05,9.0517]
[1776712685203,46.37,76268.32,0.0,0.89378,8e-05,9.0517]
[1776712686121,46.37,76276.96,0.0,0.89448,8e-05,9.00943]
[1776712688135,46.36,76277.48,0.0,0.89454,8e-05,9.00627]
[1776712693170,46.36,76276.37,0.0,0.89447,8e-05,9.01015]
[1776712695184,46.36,76272.3,0.0,0.89415,8e-05,9.02913]
[1776712696252,46.36,76272.3,0.0,0.89415,8e-05,9.02913]
[1776712696296,46.36,76270.01,0.0,0.89398,8e-05,9.03985]
[1776712699216,46.35,76276.43,0.0,0.89451,8e-05,9.008]
[1776712700219,46.35,76278.59,0.0,0.89468,8e-05,8.9973]
[1776712701226,46.35,76276.88,0.0,0.89455,8e-05,9.00524]
[1776712702101,46.35,76276.88,0.0,0.89455,8e-05,9.00524]
[1776712706261,46.35,76279.63,0.0,0.89479,8e-05,8.99067]
[1776712707268,46.35,76281.25,0.0,0.89492,8e-05,8.98263]
[1776712712303,46.34,76279.81,0.0,0.89488,8e-05,8.98291]
[1776712715324,46.34,76278.43,0.0,0.89478,8e-05,8.98904]
[1776712716331,46.34,76273.16,0.0,0.89437,8e-05,9.01387]
[1776712717337,46.34,76270.18,0.0,0.89414,8e-05,9.02792]
[1776712719520,46.33,76270.18,0.0,0.89415,8e-05,9.0273]
[1776712722373,46.33,76272.38,0.0,0.89434,8e-05,9.01581]
[1776712724213,46.33,76272.53,0.0,0.89435,8e-05,9.01481]
[1776712724387,46.33,76274.8,0.0,0.89454,8e-05,9.00362]
[1776712729422,46.32,76273.46,0.0,0.89445,8e-05,9.00876]
[1776712733450,46.32,76271.62,0.0,0.89432,8e-05,9.01655]
[1776712737478,46.32,76269.75,0.0,0.89419,8e-05,9.02447]
[1776712739492,46.32,76274.97,0.0,0.89462,8e-05,8.9988]
[1776712741506,46.31,76276.55,0.0,0.89475,8e-05,8.99074]
[1776712742514,46.31,76278.35,0.0,0.89489,8e-05,8.98209]
[1776712743522,46.31,76281.83,0.0,0.89518,8e-05,8.96493]
[1776712745536,46.31,76285.92,0.0,0.89551,8e-05,8.94493]
[1776712749563,46.31,76287.38,0.0,0.89564,8e-05,8.9373]
[1776712753592,46.31,76291.97,0.0,0.89601,8e-05,8.91467]
[1776712758820,46.31,76291.0,0.0,0.89594,8e-05,8.91884]
[1776712758955,46.31,76291.0,0.0,0.89594,8e-05,8.91884]
[1776712759135,46.31,76291.0,0.0,0.89594,8e-05,8.91884]
[1776712759152,46.3,76317.87,0.0,0.89805,8e-05,8.78997]
[1776712759636,46.3,76324.94,0.0,0.89861,8e-05,8.75608]
[1776712761957,46.3,76325.33,0.0,0.89864,8e-05,8.75407]
[1776712762908,46.3,76325.16,0.0,0.89863,8e-05,8.75473]
[1776712762951,46.3,76325.16,0.0,0.89863,8e-05,8.75473]
[1776712763207,46.3,76325.16,0.0,0.89863,8e-05,8.75473]
[1776712763300,46.3,76325.19,0.0,0.89863,8e-05,8.75443]
[1776712763985,46.3,76325.19,0.0,0.89863,8e-05,8.75443]
[1776712764039,46.3,76325.19,0.0,0.89863,8e-05,8.75443]
[1776712764053,46.3,76325.19,0.0,0.89863,8e-05,8.75443]
[1776712764082,46.3,76325.19,0.0,0.89863,8e-05,8.75443]
[1776712764100,46.3,76325.19,0.0,0.89863,8e-05,8.75443]
[1776712764200,46.3,76325.19,0.0,0.89863,8e-05,8.75443]
[1776712764268,46.3,76324.11,0.0,0.89855,8e-05,8.75942]
[1776712765030,46.3,76324.11,0.0,0.89855,8e-05,8.75942]
[1776712765070,46.3,76324.11,0.0,0.89855,8e-05,8.75942]
[1776712765150,46.3,76324.11,0.0,0.89855,8e-05,8.75942]
[1776712765169,46.3,76324.11,0.0,0.89855,8e-05,8.75942]
[1776712765212,46.3,76324.11,0.0,0.89855,8e-05,8.75942]
[1776712765319,46.3,76324.11,0.0,0.89855,8e-05,8.75942]
[1776712765453,46.3,76324.11,0.0,0.89855,8e-05,8.75942]
[1776712765415,46.3,76324.14,0.0,0.89856,8e-05,8.75896]
[1776712765543,46.3,76324.14,0.0,0.89856,8e-05,8.75896]
[1776712765652,46.3,76324.14,0.0,0.89856,8e-05,8.75896]
[1776712765707,46.3,76324.14,0.0,0.89856,8e-05,8.75896]
[1776712765945,46.3,76324.14,0.0,0.89856,8e-05,8.75896]
[1776712766005,46.3,76324.14,0.0,0.89856,8e-05,8.75896]
[1776712766017,46.3,76324.14,0.0,0.89856,8e-05,8.75896]
[1776712766069,46.3,76324.14,0.0,0.89856,8e-05,8.75896]
[1776712766121,46.3,76324.14,0.0,0.89856,8e-05,8.75896]
[1776712766186,46.3,76324.14,0.0,0.89856,8e-05,8.75896]
[1776712766207,46.3,76324.14,0.0,0.89856,8e-05,8.75896]
[1776712766274,46.3,76324.14,0.0,0.89856,8e-05,8.75896]
[1776712766306,46.3,76308.94,0.0,0.89737,8e-05,8.83147]
[1776712766894,46.3,76308.94,0.0,0.89737,8e-05,8.83147]
[1776712766950,46.3,76308.94,0.0,0.89737,8e-05,8.83147]
[1776712767020,46.3,76308.94,0.0,0.89737,8e-05,8.83147]
[1776712767123,46.3,76308.94,0.0,0.89737,8e-05,8.83147]
[1776712767228,46.3,76308.94,0.0,0.89737,8e-05,8.83147]
[1776712767289,46.3,76308.94,0.0,0.89737,8e-05,8.83147]
[1776712767470,46.3,76307.66,0.0,0.89728,8e-05,8.83732]
[1776712767666,46.3,76307.66,0.0,0.89728,8e-05,8.83732]
[1776712767712,46.3,76307.66,0.0,0.89728,8e-05,8.83732]
[1776712768100,46.3,76307.66,0.0,0.89728,8e-05,8.83732]
[1776712768132,46.3,76307.66,0.0,0.89728,8e-05,8.83732]
[1776712768137,46.3,76307.66,0.0,0.89728,8e-05,8.83732]
[1776712768181,46.3,76307.66,0.0,0.89728,8e-05,8.83732]
[1776712768228,46.3,76307.66,0.0,0.89728,8e-05,8.83732]
[1776712768347,46.3,76307.66,0.0,0.89728,8e-05,8.83732]
[1776712768403,46.3,76307.66,0.0,0.89728,8e-05,8.83732]
[1776712768386,46.3,76298.74,0.0,0.89659,8e-05,8.87937]
[1776712768963,46.3,76298.74,0.0,0.89659,8e-05,8.87937]
[1776712769099,46.3,76298.74,0.0,0.89659,8e-05,8.87937]
[1776712769165,46.3,76298.74,0.0,0.89659,8e-05,8.87937]
[1776712769196,46.3,76298.74,0.0,0.89659,8e-05,8.87937]
[1776712769291,46.3,76298.74,0.0,0.89659,8e-05,8.87937]
[1776712769381,46.3,76298.74,0.0,0.89659,8e-05,8.87937]
[1776712769456,46.3,76292.83,0.0,0.89613,8e-05,8.90731]
[1776712769471,46.3,76292.83,0.0,0.89613,8e-05,8.90731]
[1776712770100,46.3,76292.83,0.0,0.89613,8e-05,8.90731]
[1776712770176,46.3,76292.83,0.0,0.89613,8e-05,8.90731]
[1776712770215,46.3,76292.83,0.0,0.89613,8e-05,8.90731]
[1776712770455,46.3,76292.83,0.0,0.89613,8e-05,8.90731]
[1776712770307,46.3,76284.6,0.0,0.89548,8e-05,8.94679]
[1776712770485,46.3,76284.6,0.0,0.89548,8e-05,8.94679]
[1776712770523,46.3,76284.6,0.0,0.89548,8e-05,8.94679]
[1776712770720,46.3,76284.6,0.0,0.89548,8e-05,8.94679]
[1776712770923,46.3,76284.6,0.0,0.89548,8e-05,8.94679]
[1776712770939,46.3,76284.6,0.0,0.89548,8e-05,8.94679]
[1776712771039,46.3,76284.6,0.0,0.89548,8e-05,8.94679]
[1776712771207,46.3,76284.6,0.0,0.89548,8e-05,8.94679]
[1776712771257,46.3,76284.6,0.0,0.89548,8e-05,8.94679]
[1776712771358,46.3,76278.63,0.0,0.89506,8e-05,8.97013]
[1776712771496,46.3,76278.63,0.0,0.89506,8e-05,8.97013]
[1776712771599,46.3,76278.63,0.0,0.89506,8e-05,8.97013]
[1776712771700,46.3,76278.63,0.0,0.89506,8e-05,8.97013]
[1776712771707,46.3,76278.63,0.0,0.89506,8e-05,8.97013]
[1776712771940,46.3,76278.63,0.0,0.89506,8e-05,8.97013]
[1776712771944,46.3,76278.63,0.0,0.89506,8e-05,8.97013]
[1776712771994,46.3,76278.63,0.0,0.89506,8e-05,8.97013]
[1776712772080,46.3,76278.63,0.0,0.89506,8e-05,8.97013]
[1776712772123,46.3,76278.63,0.0,0.89506,8e-05,8.97013]
[1776712772205,46.3,76278.63,0.0,0.89506,8e-05,8.97013]
[1776712772270,46.3,76278.63,0.0,0.89506,8e-05,8.97013]
[1776712772449,46.3,76278.63,0.0,0.89506,8e-05,8.97013]
[1776712772302,46.3,76279.01,0.0,0.89509,8e-05,8.9681]
[1776712772774,46.3,76279.01,0.0,0.89509,8e-05,8.9681]
[1776712772952,46.3,76279.01,0.0,0.89509,8e-05,8.9681]
[1776712773006,46.3,76279.01,0.0,0.89509,8e-05,8.9681]
[1776712773066,46.3,76279.01,0.0,0.89509,8e-05,8.9681]
[1776712773127,46.3,76279.01,0.0,0.89509,8e-05,8.9681]
[1776712773210,46.3,76279.01,0.0,0.89509,8e-05,8.9681]
[1776712773341,46.3,76279.01,0.0,0.89509,8e-05,8.9681]
[1776712773350,46.3,76279.01,0.0,0.89509,8e-05,8.9681]
[1776712773442,46.29,76278.91,0.0,0.89509,8e-05,8.9682]
[1776712773884,46.29,76278.91,0.0,0.89509,8e-05,8.9682]
[1776712773960,46.29,76278.91,0.0,0.89509,8e-05,8.9682]
[1776712774013,46.29,76278.91,0.0,0.89509,8e-05,8.9682]
[1776712774024,46.29,76278.91,0.0,0.89509,8e-05,8.9682]
[1776712774079,46.29,76278.91,0.0,0.89509,8e-05,8.9682]
[1776712774154,46.29,76278.91,0.0,0.89509,8e-05,8.9682]
[1776712774215,46.29,76278.91,0.0,0.89509,8e-05,8.9682]
[1776712774299,46.29,76278.1,0.0,0.89502,8e-05,8.9721]
[1776712774491,46.29,76278.1,0.0,0.89502,8e-05,8.9721]
[1776712774613,46.29,76278.1,0.0,0.89502,8e-05,8.9721]
[1776712774700,46.29,76278.1,0.0,0.89502,8e-05,8.9721]
[1776712774810,46.29,76278.1,0.0,0.89502,8e-05,8.9721]
[1776712774817,46.29,76278.1,0.0,0.89502,8e-05,8.9721]
[1776712774894,46.29,76278.1,0.0,0.89502,8e-05,8.9721]
[1776712775191,46.29,76278.1,0.0,0.89502,8e-05,8.9721]
[1776712775239,46.29,76278.1,0.0,0.89502,8e-05,8.9721]
[1776712775381,46.29,76278.1,0.0,0.89502,8e-05,8.9721]
[1776712775431,46.29,76278.1,0.0,0.89502,8e-05,8.9721]
[1776712775441,46.29,76278.1,0.0,0.89502,8e-05,8.9721]
[1776712775291,46.29,76275.56,0.0,0.89482,8e-05,8.98411]
[1776712776180,46.29,76275.56,0.0,0.89482,8e-05,8.98411]
[1776712776216,46.29,76275.56,0.0,0.89482,8e-05,8.98411]
[1776712776261,46.29,76275.56,0.0,0.89482,8e-05,8.98411]
[1776712776382,46.29,76275.56,0.0,0.89482,8e-05,8.98411]
[1776712776454,46.29,76275.56,0.0,0.89482,8e-05,8.98411]
[1776712776361,46.29,76277.88,0.0,0.89501,8e-05,8.97275]
[1776712776514,46.29,76277.88,0.0,0.89501,8e-05,8.97275]
[1776712776644,46.29,76277.88,0.0,0.89501,8e-05,8.97275]
[1776712776709,46.29,76277.88,0.0,0.89501,8e-05,8.97275]
[1776712776782,46.29,76277.88,0.0,0.89501,8e-05,8.97275]
[1776712776802,46.29,76277.88,0.0,0.89501,8e-05,8.97275]
[1776712776945,46.29,76277.88,0.0,0.89501,8e-05,8.97275]
[1776712777166,46.29,76277.88,0.0,0.89501,8e-05,8.97275]
[1776712777206,46.29,76277.88,0.0,0.89501,8e-05,8.97275]
[1776712777277,46.29,76277.88,0.0,0.89501,8e-05,8.97275]
[1776712777399,46.29,76277.88,0.0,0.89501,8e-05,8.97275]
[1776712777451,46.29,76277.88,0.0,0.89501,8e-05,8.97275]
[1776712777366,46.29,76278.15,0.0,0.89504,8e-05,8.97126]
[1776712777652,46.29,76278.15,0.0,0.89504,8e-05,8.97126]
[1776712777692,46.29,76278.15,0.0,0.89504,8e-05,8.97126]
[1776712777924,46.29,76278.15,0.0,0.89504,8e-05,8.97126]
[1776712777958,46.29,76278.15,0.0,0.89504,8e-05,8.97126]
[1776712777970,46.29,76278.15,0.0,0.89504,8e-05,8.97126]
[1776712778071,46.29,76278.15,0.0,0.89504,8e-05,8.97126]
[1776712778203,46.29,76278.15,0.0,0.89504,8e-05,8.97126]
[1776712778207,46.29,76278.15,0.0,0.89504,8e-05,8.97126]
[1776712778275,46.29,76278.15,0.0,0.89504,8e-05,8.97126]
[1776712778457,46.29,76278.15,0.0,0.89504,8e-05,8.97126]
[1776712778376,46.29,76276.84,0.0,0.89494,8e-05,8.97718]
[1776712778656,46.29,76276.84,0.0,0.89494,8e-05,8.97718]
[1776712778709,46.29,76276.84,0.0,0.89494,8e-05,8.97718]
[1776712778723,46.29,76276.84,0.0,0.89494,8e-05,8.97718]
[1776712778937,46.29,76276.84,0.0,0.89494,8e-05,8.97718]
[1776712778993,46.29,76276.84,0.0,0.89494,8e-05,8.97718]
[1776712779176,46.29,76276.84,0.0,0.89494,8e-05,8.97718]
[1776712779202,46.29,76276.84,0.0,0.89494,8e-05,8.97718]
[1776712779314,46.29,76276.84,0.0,0.89494,8e-05,8.97718]
[1776712779343,46.29,76276.84,0.0,0.89494,8e-05,8.97718]
[1776712779415,46.29,76276.34,0.0,0.8949,8e-05,8.97938]
[1776712781289,46.29,76276.47,0.0,0.89491,8e-05,8.97876]
[1776712781316,46.29,76276.47,0.0,0.89491,8e-05,8.97876]
[1776712781348,46.29,76276.47,0.0,0.89491,8e-05,8.97876]
[1776712781449,46.29,76276.47,0.0,0.89491,8e-05,8.97876]
[1776712781470,46.29,76277.44,0.0,0.895,8e-05,8.97372]
[1776712781707,46.29,76277.44,0.0,0.895,8e-05,8.97372]
[1776712781780,46.29,76277.44,0.0,0.895,8e-05,8.97372]
[1776712781817,46.29,76277.44,0.0,0.895,8e-05,8.97372]
[1776712781893,46.29,76277.44,0.0,0.895,8e-05,8.97372]
[1776712782183,46.29,76277.44,0.0,0.895,8e-05,8.97372]
[1776712782339,46.29,76277.44,0.0,0.895,8e-05,8.97372]
[1776712782444,46.29,76277.44,0.0,0.895,8e-05,8.97372]
[1776712782447,46.29,76285.18,0.0,0.89561,8e-05,8.93642]
[1776712782648,46.29,76285.18,0.0,0.89561,8e-05,8.93642]
[1776712782939,46.29,76285.18,0.0,0.89561,8e-05,8.93642]
[1776712783283,46.29,76288.2,0.0,0.89585,8e-05,8.92193]
[1776712783812,46.29,76290.69,0.0,0.89605,8e-05,8.90988]
[1776712784819,46.29,76293.86,0.0,0.8963,8e-05,8.89459]
[1776712785826,46.29,76295.61,0.0,0.89644,8e-05,8.88615]
[1776712786833,46.29,76297.37,0.0,0.89658,8e-05,8.87767]
[1776712788847,46.29,76299.51,0.0,0.89675,8e-05,8.86736]
[1776712790861,46.29,76304.66,0.0,0.89715,8e-05,8.84268]
[1776712793881,46.29,76306.78,0.0,0.89732,8e-05,8.8326]
[1776712797071,46.29,76307.41,0.0,0.89737,8e-05,8.82968]
[1776712797910,46.29,76276.27,0.0,0.89491,8e-05,8.97884]
[1776712798916,46.29,76274.96,0.0,0.89481,8e-05,8.98494]
[1776712799925,46.29,76272.46,0.0,0.89461,8e-05,8.99677]
[1776712801132,46.28,76267.4,0.0,0.89421,8e-05,9.02091]
[1776712803955,46.28,76264.48,0.0,0.89399,8e-05,9.03424]
[1776712804962,46.28,76261.22,0.0,0.89373,8e-05,9.04969]
[1776712806976,46.28,76259.72,0.0,0.89362,8e-05,9.05634]
[1776712811004,46.28,76263.68,0.0,0.89396,8e-05,9.03605]
[1776712813018,46.27,76262.09,0.0,0.89384,8e-05,9.04317]
[1776712814025,46.27,76255.33,0.0,0.8933,8e-05,9.0755]
[1776712815035,46.27,76252.0,0.0,0.89304,8e-05,9.09125]
[1776712817048,46.27,76249.94,0.0,0.89288,8e-05,9.10049]
[1776712822084,46.26,76246.09,0.0,0.8926,8e-05,9.11729]
[1776712824103,46.26,76242.79,0.0,0.89235,8e-05,9.13249]
[1776712825105,46.26,76251.32,0.0,0.89304,8e-05,9.09084]
[1776712826112,46.26,76254.63,0.0,0.89332,8e-05,9.07451]
[1776712827119,46.26,76257.51,0.0,0.89355,8e-05,9.06029]
[1776712828126,46.26,76261.56,0.0,0.89388,8e-05,9.04046]
[1776712829133,46.26,76263.66,0.0,0.89406,8e-05,9.03006]
[1776712833161,46.25,76265.71,0.0,0.89429,8e-05,9.01399]
[1776712834168,46.25,76267.57,0.0,0.89444,8e-05,9.00478]
[1776712835595,46.25,76268.9,0.0,0.89455,8e-05,8.99814]
[1776712838200,46.25,76266.89,0.0,0.8944,8e-05,9.00716]
[1776712839207,46.25,76263.01,0.0,0.89409,8e-05,9.02562]
[1776712840605,46.25,76262.34,0.0,0.89404,8e-05,9.02859]
[1776712846262,46.24,76261.55,0.0,0.89401,8e-05,9.0308]
[1776712849283,46.24,76263.02,0.0,0.89414,8e-05,9.02294]
[1776712851668,46.24,76262.63,0.0,0.89411,8e-05,9.02431]
[1776712855325,46.23,76267.68,0.0,0.89454,8e-05,8.99898]
[1776712856332,46.23,76272.69,0.0,0.89494,8e-05,8.97461]
[1776712860360,46.23,76274.09,0.0,0.89506,8e-05,8.96712]
[1776712864395,46.23,76272.4,0.0,0.89494,8e-05,8.97455]
[1776712865401,46.23,76268.98,0.0,0.89467,8e-05,8.99085]
[1776712869430,46.22,76266.97,0.0,0.89452,8e-05,8.9997]
[1776712870437,46.22,76260.44,0.0,0.894,8e-05,9.03097]
[1776712871927,46.22,76259.65,0.0,0.89394,8e-05,9.03456]
[1776712872451,46.22,76261.34,0.0,0.89408,8e-05,9.02613]
[1776712874465,46.22,76262.78,0.0,0.89421,8e-05,9.01863]
[1776712878496,46.22,76259.95,0.0,0.894,8e-05,9.03096]
[1776712879503,46.21,76257.58,0.0,0.89382,8e-05,9.04212]
[1776712884539,46.21,76257.74,0.0,0.89385,8e-05,9.03985]
[1776712886553,46.21,76264.76,0.0,0.89442,8e-05,9.00567]
[1776712887292,46.21,76264.76,0.0,0.89442,8e-05,9.00567]
[1776712887560,46.21,76271.32,0.0,0.89495,8e-05,8.97351]
[1776712892595,46.2,76270.02,0.0,0.89492,8e-05,8.97358]
[1776712897630,46.2,76269.74,0.0,0.89491,8e-05,8.97398]
[1776712902665,46.2,76267.62,0.0,0.89476,8e-05,8.9833]
[1776712907700,46.19,76267.1,0.0,0.89473,8e-05,8.98482]
[1776712909714,46.19,76270.11,0.0,0.89498,8e-05,8.96992]
[1776712910720,46.19,76272.08,0.0,0.89514,8e-05,8.96026]
[1776712913306,46.19,76277.33,0.0,0.89556,8e-05,8.93468]
[1776712913742,46.19,76280.44,0.0,0.89581,8e-05,8.91961]
[1776712914749,46.19,76283.88,0.0,0.89608,8e-05,8.90298]
[1776712919800,46.19,76291.94,0.0,0.89673,8e-05,8.86397]
[1776712920804,46.19,76292.01,0.0,0.89673,8e-05,8.86364]
[1776712921811,46.19,76282.58,0.0,0.89598,8e-05,8.90893]
[1776712922818,46.19,76281.3,0.0,0.89588,8e-05,8.91503]
[1776712923825,46.19,76285.61,0.0,0.89623,8e-05,8.89425]
[1776712924832,46.19,76292.72,0.0,0.89679,8e-05,8.86009]
[1776712925840,46.19,76294.61,0.0,0.89694,8e-05,8.85104]
[1776712926847,46.19,76297.2,0.0,0.89714,8e-05,8.83866]
[1776712927854,46.19,76294.08,0.0,0.89689,8e-05,8.85366]
[1776712928861,46.19,76291.5,0.0,0.89669,8e-05,8.86606]
[1776712929868,46.19,76289.45,0.0,0.89653,8e-05,8.8759]
[1776712930874,46.19,76286.91,0.0,0.89633,8e-05,8.88808]
[1776712932388,46.19,76281.17,0.0,0.89587,8e-05,8.91563]
[1776712932889,46.19,76276.07,0.0,0.89547,8e-05,8.93996]
[1776712936917,46.19,76272.03,0.0,0.89516,8e-05,8.95885]
[1776712937924,46.19,76269.39,0.0,0.89495,8e-05,8.97144]
[1776712938931,46.19,76267.1,0.0,0.89477,8e-05,8.98232]
[1776712939938,46.18,76263.86,0.0,0.89451,8e-05,8.99778]
[1776712940945,46.18,76260.74,0.0,0.89427,8e-05,9.01264]
[1776712942219,46.18,76260.74,0.0,0.89427,8e-05,9.01264]
[1776712944972,46.18,76258.75,0.0,0.89412,8e-05,9.02141]
[1776712948528,46.18,76257.78,0.0,0.89405,8e-05,9.02564]
[1776712948576,46.18,76262.96,0.0,0.89447,8e-05,9.00021]
[1776712949001,46.18,76265.95,0.0,0.89471,8e-05,8.98579]
[1776712950008,46.18,76261.46,0.0,0.89436,8e-05,9.00728]
[1776712951028,46.18,76261.46,0.0,0.89436,8e-05,9.00728]
[1776712951036,46.18,76258.09,0.0,0.89414,8e-05,9.01816]
[1776712952022,46.18,76256.2,0.0,0.89399,8e-05,9.02706]
[1776712957059,46.17,76255.59,0.0,0.89396,8e-05,9.02882]
[1776712958067,46.17,76257.42,0.0,0.89411,8e-05,9.01974]
[1776712960078,46.17,76256.95,0.0,0.89408,8e-05,9.02179]
[1776712960257,46.17,76256.95,0.0,0.89408,8e-05,9.02179]
[1776712960474,46.17,76256.95,0.0,0.89408,8e-05,9.02179]
[1776712960489,46.17,76239.14,0.0,0.89264,8e-05,9.10773]
[1776712960720,46.17,76239.14,0.0,0.89264,8e-05,9.10773]
[1776712961088,46.17,76229.15,0.0,0.89183,8e-05,9.15607]
[1776712962096,46.17,76229.22,0.0,0.89184,8e-05,9.15554]
[1776712963451,46.17,76229.22,0.0,0.89184,8e-05,9.15554]
[1776712964405,46.17,76227.81,0.0,0.89173,8e-05,9.1622]
[1776712964460,46.17,76227.81,0.0,0.89173,8e-05,9.1622]
[1776712964470,46.17,76227.81,0.0,0.89173,8e-05,9.1622]
[1776712964506,46.17,76224.87,0.0,0.89149,8e-05,9.17629]
[1776712964794,46.17,76224.87,0.0,0.89149,8e-05,9.17629]
[1776712964943,46.17,76224.87,0.0,0.89149,8e-05,9.17629]
[1776712965409,46.17,76224.87,0.0,0.89149,8e-05,9.17629]
[1776712965461,46.17,76224.87,0.0,0.89149,8e-05,9.17629]
[1776712965519,46.17,76224.87,0.0,0.89149,8e-05,9.17629]
[1776712965524,46.17,76224.87,0.0,0.89149,8e-05,9.17629]
[1776712965577,46.17,76224.87,0.0,0.89149,8e-05,9.17629]
[1776712965620,46.17,76224.84,0.0,0.8915,8e-05,9.176]
[1776712965697,46.17,76224.84,0.0,0.8915,8e-05,9.176]
[1776712965734,46.17,76224.84,0.0,0.8915,8e-05,9.176]
[1776712965944,46.17,76224.84,0.0,0.8915,8e-05,9.176]
[1776712966198,46.17,76224.84,0.0,0.8915,8e-05,9.176]
[1776712966435,46.17,76224.84,0.0,0.8915,8e-05,9.176]
[1776712966460,46.17,76224.84,0.0,0.8915,8e-05,9.176]
[1776712966492,46.17,76224.84,0.0,0.8915,8e-05,9.176]
[1776712966517,46.17,76224.84,0.0,0.8915,8e-05,9.176]
[1776712966543,46.17,76224.84,0.0,0.8915,8e-05,9.176]
[1776712966589,46.17,76225.46,0.0,0.89155,8e-05,9.17299]
[1776712966710,46.17,76225.46,0.0,0.89155,8e-05,9.17299]
[1776712967826,46.17,76225.81,0.0,0.89158,8e-05,9.17108]
[1776712967934,46.17,76225.81,0.0,0.89158,8e-05,9.17108]
[1776712967959,46.17,76225.81,0.0,0.89158,8e-05,9.17108]
[1776712967989,46.17,76225.81,0.0,0.89158,8e-05,9.17108]
[1776712968521,46.17,76225.81,0.0,0.89158,8e-05,9.17108]
[1776712968565,46.16,76226.66,0.0,0.89165,8e-05,9.16674]
[1776712968713,46.16,76226.66,0.0,0.89165,8e-05,9.16674]
[1776712968774,46.16,76226.66,0.0,0.89165,8e-05,9.16674]
[1776712968954,46.16,76226.66,0.0,0.89165,8e-05,9.16674]
[1776712969041,46.16,76226.66,0.0,0.89165,8e-05,9.16674]
[1776712969173,46.16,76226.66,0.0,0.89165,8e-05,9.16674]
[1776712969205,46.16,76226.66,0.0,0.89165,8e-05,9.16674]
[1776712969226,46.16,76226.66,0.0,0.89165,8e-05,9.16674]
[1776712969355,46.16,76226.66,0.0,0.89165,8e-05,9.16674]
[1776712969523,46.16,76226.66,0.0,0.89165,8e-05,9.16674]
[1776712969530,46.16,76226.66,0.0,0.89165,8e-05,9.16674]
[1776712969577,46.16,76226.66,0.0,0.89165,8e-05,9.16674]
[1776712969545,46.16,76228.85,0.0,0.89183,8e-05,9.1559]
[1776712969714,46.16,76228.85,0.0,0.89183,8e-05,9.1559]
[1776712969716,46.16,76228.85,0.0,0.89183,8e-05,9.1559]
[1776712969774,46.16,76228.85,0.0,0.89183,8e-05,9.1559]
[1776712969953,46.16,76228.85,0.0,0.89183,8e-05,9.1559]
[1776712970092,46.16,76228.85,0.0,0.89183,8e-05,9.1559]
[1776712970206,46.16,76228.85,0.0,0.89183,8e-05,9.1559]
[1776712970259,46.16,76228.85,0.0,0.89183,8e-05,9.1559]
[1776712970341,46.16,76228.85,0.0,0.89183,8e-05,9.1559]
[1776712970428,46.16,76228.85,0.0,0.89183,8e-05,9.1559]
[1776712970491,46.16,76228.85,0.0,0.89183,8e-05,9.1559]
[1776712970573,46.16,76228.85,0.0,0.89183,8e-05,9.1559]
[1776712970621,46.16,76228.64,0.0,0.89182,8e-05,9.15673]
[1776712971049,46.16,76228.64,0.0,0.89182,8e-05,9.15673]
[1776712971102,46.16,76228.64,0.0,0.89182,8e-05,9.15673]
[1776712971280,46.16,76228.64,0.0,0.89182,8e-05,9.15673]
[1776712971296,46.16,76228.64,0.0,0.89182,8e-05,9.15673]
[1776712971480,46.16,76228.64,0.0,0.89182,8e-05,9.15673]
[1776712971669,46.16,76227.5,0.0,0.89173,8e-05,9.16208]
[1776712971798,46.16,76227.5,0.0,0.89173,8e-05,9.16208]
[1776712971926,46.16,76227.5,0.0,0.89173,8e-05,9.16208]
[1776712972046,46.16,76227.5,0.0,0.89173,8e-05,9.16208]
[1776712972110,46.16,76227.5,0.0,0.89173,8e-05,9.16208]
[1776712972167,46.16,76227.81,0.0,0.89176,8e-05,9.16038]
[1776712972701,46.16,76227.81,0.0,0.89176,8e-05,9.16038]
[1776712973102,46.16,76227.81,0.0,0.89176,8e-05,9.16038]
[1776712973155,46.16,76227.81,0.0,0.89176,8e-05,9.16038]
[1776712973174,46.16,76228.43,0.0,0.89181,8e-05,9.15717]
[1776712974428,46.16,76228.43,0.0,0.89181,8e-05,9.15717]
[1776712974485,46.16,76228.43,0.0,0.89181,8e-05,9.15717]
[1776712974542,46.16,76228.43,0.0,0.89181,8e-05,9.15717]
[1776712974593,46.16,76228.43,0.0,0.89181,8e-05,9.15717]
[1776712974664,46.16,76228.43,0.0,0.89181,8e-05,9.15698]
[1776712974804,46.16,76228.43,0.0,0.89181,8e-05,9.15698]
[1776712974935,46.16,76228.43,0.0,0.89181,8e-05,9.15698]
[1776712974971,46.16,76228.43,0.0,0.89181,8e-05,9.15698]
[1776712975092,46.16,76228.43,0.0,0.89181,8e-05,9.15698]
[1776712975199,46.16,76228.43,0.0,0.89181,8e-05,9.15698]
[1776712975204,46.16,76228.43,0.0,0.89181,8e-05,9.15698]
[1776712975211,46.16,76228.43,0.0,0.89181,8e-05,9.15698]
[1776712975337,46.16,76228.43,0.0,0.89181,8e-05,9.15698]
[1776712975415,46.16,76228.43,0.0,0.89181,8e-05,9.15698]
[1776712975458,46.16,76228.43,0.0,0.89181,8e-05,9.15698]
[1776712975541,46.16,76228.43,0.0,0.89181,8e-05,9.15698]
[1776712975587,46.16,76228.43,0.0,0.89181,8e-05,9.15698]
[1776712975646,46.16,76231.25,0.0,0.89205,8e-05,9.14269]
[1776712975700,46.16,76231.25,0.0,0.89205,8e-05,9.14269]
[1776712975813,46.16,76231.25,0.0,0.89205,8e-05,9.14269]
[1776712975825,46.16,76231.25,0.0,0.89205,8e-05,9.14269]
[1776712975953,46.16,76231.25,0.0,0.89205,8e-05,9.14269]
[1776712975958,46.16,76231.25,0.0,0.89205,8e-05,9.14269]
[1776712976201,46.16,76231.25,0.0,0.89205,8e-05,9.14269]
[1776712976208,46.16,76231.25,0.0,0.89205,8e-05,9.14269]
[1776712976310,46.16,76231.25,0.0,0.89205,8e-05,9.14269]
[1776712976315,46.16,76231.25,0.0,0.89205,8e-05,9.14269]
[1776712976357,46.16,76231.25,0.0,0.89205,8e-05,9.14269]
[1776712976450,46.16,76231.25,0.0,0.89205,8e-05,9.14269]
[1776712976656,46.16,76231.25,0.0,0.89205,8e-05,9.14269]
[1776712976523,46.16,76238.26,0.0,0.89263,8e-05,9.10869]
[1776712976937,46.16,76238.26,0.0,0.89263,8e-05,9.10869]
[1776712976945,46.16,76238.26,0.0,0.89263,8e-05,9.10869]
[1776712977101,46.16,76238.26,0.0,0.89263,8e-05,9.10869]
[1776712977276,46.16,76238.26,0.0,0.89263,8e-05,9.10869]
[1776712977439,46.16,76238.26,0.0,0.89263,8e-05,9.10869]
[1776712977955,46.16,76240.89,0.0,0.89284,8e-05,9.09559]
[1776712978208,46.16,76244.21,0.0,0.89312,8e-05,9.07917]
[1776712979717,46.16,76246.37,0.0,0.8933,8e-05,9.0684]
[1776712980231,46.15,76231.94,0.0,0.89213,8e-05,9.13805]
[1776712981405,46.15,76231.94,0.0,0.89213,8e-05,9.13805]
[1776712981442,46.15,76231.94,0.0,0.89213,8e-05,9.13805]
[1776712981512,46.15,76231.94,0.0,0.89213,8e-05,9.13805]
[1776712981576,46.15,76231.94,0.0,0.89213,8e-05,9.13805]
[1776712981637,46.15,76231.94,0.0,0.89213,8e-05,9.13805]
[1776712981666,46.15,76225.52,0.0,0.89161,8e-05,9.16885]
[1776712981685,46.15,76225.52,0.0,0.89161,8e-05,9.16885]
[1776712981708,46.15,76225.52,0.0,0.89161,8e-05,9.16885]
[1776712981995,46.15,76225.52,0.0,0.89161,8e-05,9.16885]
[1776712982084,46.15,76225.52,0.0,0.89161,8e-05,9.16885]
[1776712982217,46.15,76225.52,0.0,0.89161,8e-05,9.16885]
[1776712982322,46.15,76225.52,0.0,0.89161,8e-05,9.16885]
[1776712982466,46.15,76225.52,0.0,0.89161,8e-05,9.16885]
[1776712982515,46.15,76224.57,0.0,0.89154,8e-05,9.17347]
[1776712983256,46.15,76219.76,0.0,0.89115,8e-05,9.19664]
[1776712985271,46.15,76223.75,0.0,0.89148,8e-05,9.17676]
[1776712989694,46.15,76225.16,0.0,0.89161,8e-05,9.1691]
[1776712989842,46.15,76225.16,0.0,0.89161,8e-05,9.1691]
[1776712989951,46.15,76225.16,0.0,0.89161,8e-05,9.1691]
[1776712990008,46.15,76225.16,0.0,0.89161,8e-05,9.1691]
[1776712990192,46.15,76225.16,0.0,0.89161,8e-05,9.1691]
[1776712990290,46.15,76225.16,0.0,0.89161,8e-05,9.1691]
[1776712990435,46.15,76225.16,0.0,0.89161,8e-05,9.1691]
[1776712990454,46.15,76225.16,0.0,0.89161,8e-05,9.1691]
[1776712990538,46.15,76229.91,0.0,0.892,8e-05,9.14583]
[1776712991542,46.15,76229.91,0.0,0.892,8e-05,9.14583]
[1776712991639,46.15,76229.91,0.0,0.892,8e-05,9.14583]
[1776712991666,46.15,76229.91,0.0,0.892,8e-05,9.14583]
[1776712991649,46.15,76231.12,0.0,0.8921,8e-05,9.1398]
[1776712991713,46.15,76231.12,0.0,0.8921,8e-05,9.1398]
[1776712991738,46.15,76231.12,0.0,0.8921,8e-05,9.1398]
[1776712991818,46.15,76231.12,0.0,0.8921,8e-05,9.1398]
[1776712991944,46.15,76231.12,0.0,0.8921,8e-05,9.1398]
[1776712991958,46.15,76231.12,0.0,0.8921,8e-05,9.1398]
[1776712992160,46.15,76231.12,0.0,0.8921,8e-05,9.1398]
[1776712992202,46.15,76231.12,0.0,0.8921,8e-05,9.1398]
[1776712992443,46.15,76231.12,0.0,0.8921,8e-05,9.1398]
[1776712992587,46.15,76231.12,0.0,0.8921,8e-05,9.1398]
[1776712992682,46.15,76222.53,0.0,0.89141,8e-05,9.18119]
[1776712992707,46.15,76222.53,0.0,0.89141,8e-05,9.18119]
[1776712993326,46.15,76219.44,0.0,0.89115,8e-05,9.19622]
[1776712996439,46.14,76218.24,0.0,0.89106,8e-05,9.20162]
[1776712996693,46.14,76218.2,0.0,0.89106,8e-05,9.20159]
[1776712996749,46.14,76218.2,0.0,0.89106,8e-05,9.20159]
[1776712996755,46.14,76218.2,0.0,0.89106,8e-05,9.20159]
[1776712996942,46.14,76218.2,0.0,0.89106,8e-05,9.20159]
[1776712997192,46.14,76218.2,0.0,0.89106,8e-05,9.20159]
[1776712997375,46.14,76218.2,0.0,0.89106,8e-05,9.20159]
[1776712997402,46.14,76218.2,0.0,0.89106,8e-05,9.20159]
[1776712997428,46.14,76217.98,0.0,0.89105,8e-05,9.20243]
[1776712998362,46.14,76213.17,0.0,0.89065,8e-05,9.22562]
[1776712999368,46.14,76206.41,0.0,0.8901,8e-05,9.25829]
[1776713000465,46.14,76206.41,0.0,0.8901,8e-05,9.25829]
[1776713000706,46.14,76208.21,0.0,0.89026,8e-05,9.2492]
[1776713000839,46.14,76208.21,0.0,0.89026,8e-05,9.2492]
[1776713000887,46.14,76208.21,0.0,0.89026,8e-05,9.2492]
[1776713000963,46.14,76208.21,0.0,0.89026,8e-05,9.2492]
[1776713001097,46.14,76208.21,0.0,0.89026,8e-05,9.2492]
[1776713001205,46.14,76208.21,0.0,0.89026,8e-05,9.2492]
[1776713001217,46.14,76208.21,0.0,0.89026,8e-05,9.2492]
[1776713001369,46.14,76208.21,0.0,0.89026,8e-05,9.2492]
[1776713001454,46.14,76208.21,0.0,0.89026,8e-05,9.2492]
[1776713001523,46.14,76208.89,0.0,0.89031,8e-05,9.24584]
[1776713001703,46.14,76208.89,0.0,0.89031,8e-05,9.24584]
[1776713001849,46.14,76208.89,0.0,0.89031,8e-05,9.24584]
[1776713001877,46.14,76208.89,0.0,0.89031,8e-05,9.24584]
[1776713001948,46.14,76208.89,0.0,0.89031,8e-05,9.24584]
[1776713002208,46.14,76208.89,0.0,0.89031,8e-05,9.24584]
[1776713002248,46.14,76208.89,0.0,0.89031,8e-05,9.24584]
[1776713002262,46.14,76208.89,0.0,0.89031,8e-05,9.24584]
[1776713002394,46.14,76208.89,0.0,0.89031,8e-05,9.24584]
[1776713002452,46.14,76208.89,0.0,0.89031,8e-05,9.24584]
[1776713002682,46.14,76208.89,0.0,0.89031,8e-05,9.24584]
[1776713002485,46.14,76209.32,0.0,0.89035,8e-05,9.24371]
[1776713002949,46.14,76209.32,0.0,0.89035,8e-05,9.24371]
[1776713003864,46.14,76210.34,0.0,0.89043,8e-05,9.2387]
[1776713003949,46.14,76210.34,0.0,0.89043,8e-05,9.2387]
[1776713003957,46.14,76210.34,0.0,0.89043,8e-05,9.2387]
[1776713004174,46.14,76210.34,0.0,0.89043,8e-05,9.2387]
[1776713004200,46.14,76210.34,0.0,0.89043,8e-05,9.2387]
[1776713004444,46.14,76210.34,0.0,0.89043,8e-05,9.2387]
[1776713004562,46.14,76210.34,0.0,0.89043,8e-05,9.2387]
[1776713004692,46.14,76210.34,0.0,0.89043,8e-05,9.2387]
[1776713004598,46.14,76211.16,0.0,0.8905,8e-05,9.23468]
[1776713004936,46.14,76211.16,0.0,0.8905,8e-05,9.23468]
[1776713005198,46.14,76211.16,0.0,0.8905,8e-05,9.23468]
[1776713005250,46.14,76211.16,0.0,0.8905,8e-05,9.23468]
[1776713005441,46.14,76211.16,0.0,0.8905,8e-05,9.23468]
[1776713005689,46.14,76211.16,0.0,0.8905,8e-05,9.23468]
[1776713005542,46.14,76210.04,0.0,0.89041,8e-05,9.24011]
[1776713005813,46.14,76210.04,0.0,0.89041,8e-05,9.24011]
[1776713005865,46.14,76210.04,0.0,0.89041,8e-05,9.24011]
[1776713005939,46.14,76210.04,0.0,0.89041,8e-05,9.24011]
[1776713006197,46.14,76210.04,0.0,0.89041,8e-05,9.24011]
[1776713006360,46.14,76210.04,0.0,0.89041,8e-05,9.24011]
[1776713006406,46.14,76210.04,0.0,0.89041,8e-05,9.24011]
[1776713006454,46.14,76210.04,0.0,0.89041,8e-05,9.24011]
[1776713006508,46.14,76210.32,0.0,0.89043,8e-05,9.23872]
[1776713006708,46.14,76210.32,0.0,0.89043,8e-05,9.23872]
[1776713006783,46.14,76210.32,0.0,0.89043,8e-05,9.23872]
[1776713006808,46.14,76210.32,0.0,0.89043,8e-05,9.23872]
[1776713006944,46.14,76210.32,0.0,0.89043,8e-05,9.23872]
[1776713007203,46.14,76210.32,0.0,0.89043,8e-05,9.23872]
[1776713007359,46.14,76210.32,0.0,0.89043,8e-05,9.23872]
[1776713007410,46.14,76210.32,0.0,0.89043,8e-05,9.23872]
[1776713007448,46.14,76210.32,0.0,0.89043,8e-05,9.23872]
[1776713007511,46.14,76210.51,0.0,0.89045,8e-05,9.23754]
[1776713007774,46.14,76210.51,0.0,0.89045,8e-05,9.23754]
[1776713007826,46.14,76210.51,0.0,0.89045,8e-05,9.23754]
[1776713007940,46.14,76210.51,0.0,0.89045,8e-05,9.23754]
[1776713008194,46.14,76210.51,0.0,0.89045,8e-05,9.23754]
[1776713008432,46.14,76210.7,0.0,0.89047,8e-05,9.23635]
[1776713013467,46.14,76213.99,0.0,0.8908,8e-05,9.21504]
[1776713015481,46.14,76217.96,0.0,0.89113,8e-05,9.19551]
[1776713016488,46.14,76224.5,0.0,0.89167,8e-05,9.1635]
[1776713017495,46.14,76226.33,0.0,0.89182,8e-05,9.15445]
[1776713019150,46.13,76226.55,0.0,0.89184,8e-05,9.15323]
[1776713019509,46.13,76228.97,0.0,0.89204,8e-05,9.14133]
[1776713020516,46.13,76231.99,0.0,0.89229,8e-05,9.12651]
[1776713020807,46.13,76231.99,0.0,0.89229,8e-05,9.12651]
[1776713021523,46.13,76226.01,0.0,0.8918,8e-05,9.15542]
[1776713022530,46.13,76222.06,0.0,0.89148,8e-05,9.1745]
[1776713022995,46.13,76222.06,0.0,0.89148,8e-05,9.1745]
[1776713024544,46.13,76225.17,0.0,0.89174,8e-05,9.15902]
[1776713029121,46.13,76224.41,0.0,0.89169,8e-05,9.16218]
[1776713029299,46.13,76224.41,0.0,0.89169,8e-05,9.16218]
[1776713029417,46.13,76224.41,0.0,0.89169,8e-05,9.16218]
[1776713029456,46.13,76224.41,0.0,0.89169,8e-05,9.16218]
[1776713029585,46.13,76221.78,0.0,0.89148,8e-05,9.17461]
[1776713030591,46.13,76218.41,0.0,0.8912,8e-05,9.19083]
[1776713033126,46.13,76219.85,0.0,0.89133,8e-05,9.18341]
[1776713035625,46.12,76217.94,0.0,0.89118,8e-05,9.19208]
[1776713037639,46.12,76215.78,0.0,0.89101,8e-05,9.20217]
[1776713039000,46.12,76215.08,0.0,0.89096,8e-05,9.20535]
[1776713039499,46.12,76215.08,0.0,0.89096,8e-05,9.20535]
[1776713039654,46.12,76211.11,0.0,0.89064,8e-05,9.22446]
[1776713040662,46.12,76207.49,0.0,0.89034,8e-05,9.2421]
[1776713042695,46.12,76209.73,0.0,0.89052,8e-05,9.23109]
[1776713043700,46.12,76214.87,0.0,0.89095,8e-05,9.20596]
[1776713044549,46.12,76214.87,0.0,0.89095,8e-05,9.20596]
[1776713044707,46.12,76219.11,0.0,0.8913,8e-05,9.18532]
[1776713045714,46.12,76223.2,0.0,0.89163,8e-05,9.16545]
[1776713051757,46.12,76220.82,0.0,0.89143,8e-05,9.17729]
[1776713056792,46.12,76218.69,0.0,0.89126,8e-05,9.18776]
[1776713061827,46.12,76219.88,0.0,0.89135,8e-05,9.182]
[1776713062835,46.12,76222.29,0.0,0.89155,8e-05,9.17029]
[1776713068047,46.12,76222.72,0.0,0.89158,8e-05,9.16829]
[1776713068148,46.12,76224.72,0.0,0.89175,8e-05,9.15859]
[1776713070891,46.12,76227.47,0.0,0.89197,8e-05,9.14532]
[1776713071898,46.12,76231.57,0.0,0.89235,8e-05,9.12028]
[1776713075354,46.12,76233.47,0.0,0.89251,8e-05,9.1113]
[1776713076943,46.12,76218.87,0.0,0.89131,8e-05,9.18242]
[1776713077950,46.12,76219.21,0.0,0.89134,8e-05,9.18074]
[1776713079157,46.12,76219.21,0.0,0.89134,8e-05,9.18074]
[1776713086005,46.12,76223.9,0.0,0.89172,8e-05,9.15786]
[1776713089027,46.12,76227.24,0.0,0.89199,8e-05,9.1417]
[1776713090509,46.12,76227.24,0.0,0.89199,8e-05,9.1417]
[1776713096075,46.13,76227.19,0.0,0.89199,8e-05,9.14222]
[1776713101111,46.13,76227.18,0.0,0.89198,8e-05,9.14241]
[1776713105141,46.13,76229.01,0.0,0.89213,8e-05,9.13363]
[1776713109169,46.13,76223.09,0.0,0.89164,8e-05,9.1625]
[1776713110176,46.13,76216.85,0.0,0.89113,8e-05,9.19284]
[1776713111182,46.13,76214.9,0.0,0.89097,8e-05,9.20228]
[1776713112005,46.13,76214.9,0.0,0.89097,8e-05,9.20228]
[1776713112190,46.13,76212.75,0.0,0.8908,8e-05,9.21268]
[1776713114204,46.13,76211.19,0.0,0.89067,8e-05,9.22012]
[1776713117225,46.12,76209.12,0.0,0.89051,8e-05,9.22995]
[1776713118231,46.12,76207.18,0.0,0.89035,8e-05,9.23931]
[1776713123267,46.12,76206.89,0.0,0.89033,8e-05,9.24025]
[1776713124274,46.12,76208.85,0.0,0.89049,8e-05,9.23061]
[1776713129309,46.12,76209.53,0.0,0.89056,8e-05,9.22702]
[1776713134344,46.12,76210.65,0.0,0.8907,8e-05,9.21621]
[1776713139379,46.12,76210.73,0.0,0.89071,8e-05,9.21579]
[1776713144413,46.12,76211.49,0.0,0.89077,8e-05,9.21209]
[1776713145421,46.12,76217.59,0.0,0.89127,8e-05,9.18239]
[1776713146428,46.12,76225.74,0.0,0.89194,8e-05,9.14281]
[1776713147993,46.12,76226.62,0.0,0.89201,8e-05,9.13863]
[1776713153477,46.12,76227.37,0.0,0.89206,8e-05,9.13563]
[1776713154484,46.12,76225.56,0.0,0.89191,8e-05,9.14451]
[1776713160526,46.13,76224.93,0.0,0.89185,8e-05,9.14804]
[1776713164554,46.13,76226.58,0.0,0.89198,8e-05,9.14036]
[1776713169590,46.13,76228.35,0.0,0.89212,8e-05,9.13225]
[1776713174625,46.13,76227.79,0.0,0.89206,8e-05,9.13545]
[1776713179662,46.13,76228.77,0.0,0.89214,8e-05,9.13116]
[1776713186711,46.13,76228.45,0.0,0.8921,8e-05,9.13341]
[1776713191746,46.14,76228.53,0.0,0.89215,8e-05,9.12829]
[1776713196782,46.14,76223.56,0.0,0.89174,8e-05,9.15288]
[1776713197789,46.14,76218.63,0.0,0.89133,8e-05,9.17693]
[1776713199803,46.14,76219.9,0.0,0.89143,8e-05,9.17081]
[1776713203836,46.14,76225.17,0.0,0.89186,8e-05,9.14524]
[1776713206865,46.14,76223.36,0.0,0.89171,8e-05,9.15418]
[1776713207285,46.14,76223.36,0.0,0.89171,8e-05,9.15418]
[1776713207869,46.14,76238.74,0.0,0.89297,8e-05,9.07962]
[1776713209885,46.14,76238.26,0.0,0.89293,8e-05,9.08191]
[1776713214922,46.14,76237.34,0.0,0.89284,8e-05,9.08726]
[1776713218950,46.14,76235.59,0.0,0.89269,8e-05,9.09627]
[1776713223985,46.14,76235.54,0.0,0.89267,8e-05,9.09704]
[1776713229022,46.15,76236.46,0.0,0.89274,8e-05,9.09306]
[1776713232043,46.15,76238.03,0.0,0.89287,8e-05,9.08546]
[1776713233790,46.15,76238.03,0.0,0.89287,8e-05,9.08546]
[1776713235063,46.14,76242.33,0.0,0.89323,8e-05,9.06416]
[1776713240099,46.15,76241.59,0.0,0.89316,8e-05,9.06805]
[1776713242113,46.15,76243.05,0.0,0.89327,8e-05,9.06121]
[1776713247148,46.15,76243.14,0.0,0.89328,8e-05,9.06111]
[1776713250169,46.15,76244.77,0.0,0.89342,8e-05,9.0528]
[1776713252183,46.15,76241.01,0.0,0.89317,8e-05,9.06553]
[1776713257218,46.14,76240.4,0.0,0.89313,8e-05,9.06768]
[1776713262253,46.14,76239.46,0.0,0.89307,8e-05,9.07135]
[1776713268628,46.13,76239.39,0.0,0.89309,8e-05,9.07023]
[1776713271316,46.13,76237.16,0.0,0.89294,8e-05,9.07892]
[1776713272617,46.13,76237.16,0.0,0.89294,8e-05,9.07892]
[1776713272856,46.13,76232.93,0.0,0.8926,8e-05,9.09899]
[1776713273508,46.13,76232.93,0.0,0.8926,8e-05,9.09899]
[1776713273586,46.13,76232.93,0.0,0.8926,8e-05,9.09899]
[1776713273636,46.13,76221.34,0.0,0.89166,8e-05,9.1553]
[1776713274338,46.13,76218.3,0.0,0.89141,8e-05,9.17001]
[1776713279373,46.12,76214.5,0.0,0.8911,8e-05,9.18808]
[1776713280380,46.12,76210.41,0.0,0.89077,8e-05,9.20789]
[1776713286421,46.12,76211.41,0.0,0.89086,8e-05,9.20236]
[1776713288436,46.12,76213.04,0.0,0.891,8e-05,9.19425]
[1776713293471,46.12,76212.52,0.0,0.89098,8e-05,9.19526]
[1776713298507,46.11,76212.28,0.0,0.89099,8e-05,9.19498]
[1776713302536,46.11,76214.11,0.0,0.89115,8e-05,9.18494]
[1776713303543,46.11,76226.18,0.0,0.89215,8e-05,9.12598]
[1776713304550,46.11,76226.12,0.0,0.89215,8e-05,9.1261]
[1776713305447,46.11,76226.12,0.0,0.89215,8e-05,9.1261]
[1776713306563,46.1,76230.46,0.0,0.89251,8e-05,9.10468]
[1776713307571,46.1,76234.94,0.0,0.89287,8e-05,9.0828]
[1776713308578,46.1,76232.18,0.0,0.89265,8e-05,9.09608]
[1776713312605,46.1,76229.64,0.0,0.8925,8e-05,9.10269]
[1776713316633,46.1,76227.8,0.0,0.89236,8e-05,9.111]
[1776713321669,46.1,76225.98,0.0,0.89223,8e-05,9.11899]
[1776713322870,46.1,76225.98,0.0,0.89223,8e-05,9.11899]
[1776713328717,46.09,76226.86,0.0,0.89232,8e-05,9.11348]
[1776713333753,46.09,76225.52,0.0,0.89223,8e-05,9.11912]
[1776713338790,46.09,76225.59,0.0,0.89224,8e-05,9.11793]
[1776713342818,46.09,76227.59,0.0,0.89242,8e-05,9.10755]
[1776713343545,46.09,76227.59,0.0,0.89242,8e-05,9.10755]
[1776713349868,46.08,76226.27,0.0,0.89233,8e-05,9.11292]
[1776713355910,46.08,76227.67,0.0,0.89246,8e-05,9.10524]
[1776713356921,46.08,76230.36,0.0,0.89268,8e-05,9.09203]
[1776713357927,46.08,76237.99,0.0,0.8933,8e-05,9.05487]
[1776713359316,46.08,76236.99,0.0,0.89322,8e-05,9.0596]
[1776713359791,46.08,76236.99,0.0,0.89322,8e-05,9.0596]
[1776713361955,46.08,76233.83,0.0,0.89297,8e-05,9.07473]
[1776713366990,46.07,76235.02,0.0,0.89308,8e-05,9.06793]
[1776713371020,46.07,76232.88,0.0,0.89298,8e-05,9.07196]
[1776713372026,46.07,76236.12,0.0,0.89325,8e-05,9.05589]
[1776713372953,46.07,76236.12,0.0,0.89325,8e-05,9.05589]
[1776713373033,46.07,76234.27,0.0,0.8931,8e-05,9.06451]
[1776713373390,46.07,76234.27,0.0,0.8931,8e-05,9.06451]
[1776713374037,46.07,76234.27,0.0,0.8931,8e-05,9.06451]
[1776713374060,46.06,76239.58,0.0,0.89354,8e-05,9.03806]
[1776713375428,46.06,76240.4,0.0,0.89361,8e-05,9.03409]
[1776713375781,46.06,76240.4,0.0,0.89361,8e-05,9.03409]
[1776713379075,46.06,76242.08,0.0,0.89377,8e-05,9.02436]
[1776713381093,46.06,76239.79,0.0,0.89359,8e-05,9.03516]
[1776713387133,46.05,76239.89,0.0,0.89364,8e-05,9.03245]
[1776713389147,46.05,76237.71,0.0,0.89347,8e-05,9.04237]
[1776713390154,46.05,76240.14,0.0,0.89367,8e-05,9.03025]
[1776713393174,46.04,76237.74,0.0,0.89349,8e-05,9.04091]
[1776713399217,46.04,76235.98,0.0,0.89339,8e-05,9.04742]
[1776713401760,46.04,76235.02,0.0,0.89331,8e-05,9.05173]
[1776713401831,46.03,76230.22,0.0,0.89293,8e-05,9.07468]
[1776713402769,46.03,76230.22,0.0,0.89293,8e-05,9.07468]
[1776713402985,46.03,76230.22,0.0,0.89293,8e-05,9.07468]
[1776713403086,46.03,76221.48,0.0,0.89222,8e-05,9.11701]
[1776713403248,46.03,76220.27,0.0,0.89212,8e-05,9.12267]
[1776713408283,46.03,76219.81,0.0,0.89208,8e-05,9.12508]
[1776713409290,46.03,76221.72,0.0,0.89224,8e-05,9.11582]
[1776713410298,46.03,76218.55,0.0,0.89198,8e-05,9.13106]
[1776713412214,46.03,76218.12,0.0,0.89195,8e-05,9.13295]
[1776713413319,46.03,76213.02,0.0,0.89154,8e-05,9.15739]
[1776713414327,46.03,76209.85,0.0,0.89128,8e-05,9.1726]
[1776713415334,46.03,76212.03,0.0,0.89146,8e-05,9.16173]
[1776713416341,46.03,76210.23,0.0,0.89132,8e-05,9.17027]
[1776713417349,46.03,76212.7,0.0,0.89153,8e-05,9.15799]
[1776713422384,46.02,76210.52,0.0,0.89137,8e-05,9.16753]
[1776713424398,46.02,76212.7,0.0,0.89155,8e-05,9.15648]
[1776713429802,46.02,76212.85,0.0,0.89158,8e-05,9.15499]
[1776713429903,46.02,76218.59,0.0,0.89205,8e-05,9.12685]
[1776713432454,46.02,76221.04,0.0,0.89231,8e-05,9.10933]
[1776713437490,46.01,76219.68,0.0,0.89223,8e-05,9.11411]
[1776713443532,46.01,76219.77,0.0,0.89227,8e-05,9.11143]
[1776713448566,46.0,76218.7,0.0,0.89221,8e-05,9.1148]
[1776713451588,46.0,76213.94,0.0,0.89184,8e-05,9.13689]
[1776713452595,45.99,76210.08,0.0,0.89153,8e-05,9.15531]
[1776713454609,45.99,76208.03,0.0,0.89137,8e-05,9.16497]
[1776713455616,45.99,76204.61,0.0,0.89109,8e-05,9.18149]
[1776713456623,45.99,76189.03,0.0,0.8898,8e-05,9.25747]
[1776713457630,45.99,76185.3,0.0,0.88949,8e-05,9.27567]
[1776713458637,45.99,76188.03,0.0,0.88972,8e-05,9.2622]
[1776713460139,45.99,76188.03,0.0,0.88972,8e-05,9.2622]
[1776713460158,45.99,76184.73,0.0,0.88945,8e-05,9.27828]
[1776713463672,45.99,76189.88,0.0,0.88988,8e-05,9.25266]
[1776713466693,45.99,76192.58,0.0,0.89011,8e-05,9.23927]
[1776713467700,45.99,76199.81,0.0,0.89071,8e-05,9.20365]
[1776713468676,45.99,76199.81,0.0,0.89071,8e-05,9.20365]
[1776713469718,45.99,76200.49,0.0,0.89077,8e-05,9.20011]
[1776713469817,45.99,76192.98,0.0,0.89015,8e-05,9.23662]
[1776713471728,45.98,76194.96,0.0,0.89033,8e-05,9.22641]
[1776713472735,45.98,76193.06,0.0,0.89017,8e-05,9.23545]
[1776713476763,45.98,76191.41,0.0,0.89005,8e-05,9.24245]
[1776713477771,45.98,76197.72,0.0,0.89058,8e-05,9.21131]
[1776713478777,45.98,76202.12,0.0,0.89095,8e-05,9.18957]
[1776713479785,45.98,76200.51,0.0,0.89082,8e-05,9.19724]
[1776713480792,45.98,76198.96,0.0,0.8907,8e-05,9.2046]
[1776713482807,45.98,76201.34,0.0,0.8909,8e-05,9.19252]
[1776713483813,45.97,76210.89,0.0,0.89169,8e-05,9.1457]
[1776713484821,45.97,76206.68,0.0,0.89135,8e-05,9.16611]
[1776713485828,45.97,76203.88,0.0,0.89112,8e-05,9.17961]
[1776713486592,45.97,76203.88,0.0,0.89112,8e-05,9.17961]
[1776713486836,45.97,76214.97,0.0,0.89203,8e-05,9.12531]
[1776713487842,45.97,76228.85,0.0,0.89317,8e-05,9.05764]
[1776713488849,45.97,76227.34,0.0,0.89305,8e-05,9.06498]
[1776713490450,45.97,76227.74,0.0,0.89308,8e-05,9.06302]
[1776713490497,45.97,76227.74,0.0,0.89308,8e-05,9.06302]
[1776713490745,45.97,76227.74,0.0,0.89308,8e-05,9.06302]
[1776713490871,45.97,76227.74,0.0,0.89308,8e-05,9.06302]
[1776713490906,45.97,76229.73,0.0,0.89324,8e-05,9.05334]
[1776713491871,45.97,76233.27,0.0,0.89359,8e-05,9.0307]
[1776713496456,45.97,76232.73,0.0,0.89355,8e-05,9.0327]
[1776713496906,45.97,76231.98,0.0,0.89349,8e-05,9.03636]
[1776713498359,45.97,76230.75,0.0,0.89339,8e-05,9.04235]
[1776713498920,45.97,76226.3,0.0,0.89302,8e-05,9.06424]
[1776713500057,45.97,76226.3,0.0,0.89302,8e-05,9.06424]
[1776713500121,45.97,76226.3,0.0,0.89302,8e-05,9.06424]
[1776713500198,45.97,76226.3,0.0,0.89302,8e-05,9.06424]
[1776713500223,45.97,76222.46,0.0,0.89271,8e-05,9.08287]
[1776713500442,45.97,76222.46,0.0,0.89271,8e-05,9.08287]
[1776713500934,45.97,76221.53,0.0,0.89264,8e-05,9.08739]
[1776713501941,45.97,76223.27,0.0,0.89278,8e-05,9.07888]
[1776713502948,45.97,76226.26,0.0,0.89302,8e-05,9.0643]
[1776713503955,45.97,76230.51,0.0,0.89337,8e-05,9.04363]
[1776713504962,45.97,76232.93,0.0,0.89357,8e-05,9.03188]
[1776713507983,45.97,76230.74,0.0,0.89339,8e-05,9.04257]
[1776713512014,45.97,76228.96,0.0,0.89324,8e-05,9.05118]
[1776713514463,45.97,76229.29,0.0,0.89327,8e-05,9.04952]
[1776713514550,45.97,76229.29,0.0,0.89327,8e-05,9.04952]
[1776713515035,45.97,76233.52,0.0,0.89361,8e-05,9.02893]
[1776713516042,45.97,76238.43,0.0,0.89402,8e-05,9.00481]
[1776713517050,45.97,76244.93,0.0,0.89455,8e-05,8.97303]
[1776713517625,45.97,76244.93,0.0,0.89455,8e-05,8.97303]
[1776713517872,45.97,76244.93,0.0,0.89455,8e-05,8.97303]
[1776713518057,45.97,76251.19,0.0,0.89505,8e-05,8.94249]
[1776713519064,45.97,76256.8,0.0,0.89551,8e-05,8.91519]
[1776713521077,45.97,76255.3,0.0,0.89539,8e-05,8.92225]
[1776713522086,45.97,76256.89,0.0,0.89552,8e-05,8.91449]
[1776713522901,45.97,76256.89,0.0,0.89552,8e-05,8.91449]
[1776713523091,45.97,76259.48,0.0,0.89573,8e-05,8.90189]
[1776713525106,45.97,76264.5,0.0,0.89613,8e-05,8.87752]
[1776713526113,45.97,76269.91,0.0,0.89656,8e-05,8.85137]
[1776713528127,45.97,76268.87,0.0,0.89648,8e-05,8.85641]
[1776713531121,45.97,76268.22,0.0,0.89643,8e-05,8.8596]
[1776713531148,45.97,76271.37,0.0,0.89668,8e-05,8.84443]
[1776713532155,45.97,76278.72,0.0,0.89726,8e-05,8.80904]
[1776713533166,45.97,76280.68,0.0,0.89741,8e-05,8.79965]
[1776713535179,45.97,76281.04,0.0,0.89744,8e-05,8.79814]
[1776713540214,45.97,76281.65,0.0,0.89748,8e-05,8.79579]
[1776713545249,45.97,76280.12,0.0,0.89734,8e-05,8.8039]
[1776713547263,45.97,76278.39,0.0,0.8972,8e-05,8.81246]
[1776713548271,45.97,76281.55,0.0,0.89745,8e-05,8.79726]
[1776713549278,45.97,76279.43,0.0,0.89728,8e-05,8.80796]
[1776713554313,45.98,76280.69,0.0,0.89741,8e-05,8.79762]
[1776713559347,45.99,76279.83,0.0,0.89729,8e-05,8.80498]
[1776713561362,45.99,76282.31,0.0,0.89748,8e-05,8.79377]
[1776713562865,45.99,76282.31,0.0,0.89748,8e-05,8.79377]
[1776713563078,45.99,76282.31,0.0,0.89748,8e-05,8.79377]
[1776713563163,45.99,76278.0,0.0,0.89713,8e-05,8.81489]
[1776713563439,45.99,76278.0,0.0,0.89713,8e-05,8.81489]
[1776713563583,45.99,76278.0,0.0,0.89713,8e-05,8.81489]
[1776713563628,45.99,76270.71,0.0,0.89655,8e-05,8.85035]
[1776713564383,45.99,76252.58,0.0,0.89509,8e-05,8.9382]
[1776713565390,45.99,76248.57,0.0,0.89477,8e-05,8.95776]
[1776713566398,45.99,76244.27,0.0,0.89442,8e-05,8.97872]
[1776713568412,45.99,76242.6,0.0,0.89428,8e-05,8.98713]
[1776713573446,46.0,76241.64,0.0,0.89418,8e-05,8.9929]
[1776713575461,46.0,76237.35,0.0,0.89383,8e-05,9.01413]
[1776713576468,46.0,76235.22,0.0,0.89365,8e-05,9.02488]
[1776713578757,46.0,76233.95,0.0,0.89354,8e-05,9.03144]
[1776713582288,46.0,76233.74,0.0,0.89352,8e-05,9.03291]
[1776713581503,46.0,76231.15,0.0,0.8933,8e-05,9.04563]
[1776713582510,46.01,76227.26,0.0,0.89298,8e-05,9.0649]
[1776713587617,46.01,76226.53,0.0,0.8929,8e-05,9.0698]
[1776713587634,46.01,76226.53,0.0,0.8929,8e-05,9.0698]
[1776713587694,46.01,76226.53,0.0,0.8929,8e-05,9.0698]
[1776713587790,46.01,76226.5,0.0,0.89289,8e-05,9.07028]
[1776713592791,46.02,76226.23,0.0,0.89284,8e-05,9.07325]
[1776713598461,46.02,76226.84,0.0,0.89286,8e-05,9.07194]
[1776713600263,46.03,76230.0,0.0,0.89311,8e-05,9.05726]
[1776713602651,46.03,76228.18,0.0,0.89295,8e-05,9.06715]
[1776713607684,46.03,76227.97,0.0,0.8929,8e-05,9.06988]
[1776713608692,46.04,76223.27,0.0,0.89251,8e-05,9.09306]
[1776713609699,46.04,76220.93,0.0,0.89232,8e-05,9.10475]
[1776713611713,46.04,76219.34,0.0,0.89223,8e-05,9.10785]
[1776713613710,46.04,76218.99,0.0,0.89219,8e-05,9.10983]
[1776713613728,46.04,76216.37,0.0,0.89197,8e-05,9.12284]
[1776713614735,46.04,76213.05,0.0,0.8917,8e-05,9.13926]
[1776713618339,46.04,76211.78,0.0,0.89159,8e-05,9.14588]
[1776713618690,46.04,76211.96,0.0,0.8916,8e-05,9.14522]
[1776713618763,46.04,76213.94,0.0,0.89176,8e-05,9.13579]
[1776713619357,46.04,76213.94,0.0,0.89176,8e-05,9.13579]
[1776713620017,46.04,76219.0,0.0,0.89217,8e-05,9.11139]
[1776713620777,46.04,76224.46,0.0,0.89261,8e-05,9.08487]
[1776713622791,46.05,76222.39,0.0,0.89244,8e-05,9.09505]
[1776713624805,46.05,76214.82,0.0,0.89182,8e-05,9.13219]
[1776713625812,46.05,76213.04,0.0,0.89167,8e-05,9.14107]
[1776713626818,46.05,76210.97,0.0,0.8915,8e-05,9.15135]
[1776713630847,46.05,76212.83,0.0,0.89164,8e-05,9.143]
[1776713631854,46.05,76216.27,0.0,0.89192,8e-05,9.12645]
[1776713635235,46.05,76222.13,0.0,0.89238,8e-05,9.09862]
[1776713635883,46.05,76224.89,0.0,0.89261,8e-05,9.08524]
[1776713637897,46.05,76221.88,0.0,0.89236,8e-05,9.09995]
[1776713639911,46.05,76220.35,0.0,0.89224,8e-05,9.10742]
[1776713641925,46.05,76221.81,0.0,0.89236,8e-05,9.10031]
[1776713645131,46.05,76223.12,0.0,0.89246,8e-05,9.09396]
[1776713645781,46.05,76221.77,0.0,0.89235,8e-05,9.10053]
[1776713645953,46.05,76215.88,0.0,0.89187,8e-05,9.12941]
[1776713646960,46.06,76211.01,0.0,0.89146,8e-05,9.1533]
[1776713648974,46.06,76208.66,0.0,0.89126,8e-05,9.16505]
[1776713653001,46.06,76210.24,0.0,0.89138,8e-05,9.15794]
[1776713658044,46.06,76211.0,0.0,0.89143,8e-05,9.15513]
[1776713659051,46.06,76209.09,0.0,0.89127,8e-05,9.16463]
[1776713664086,46.07,76208.84,0.0,0.89124,8e-05,9.16683]
[1776713670128,46.07,76209.49,0.0,0.89127,8e-05,9.16493]
[1776713673149,46.07,76207.47,0.0,0.89114,8e-05,9.17026]
[1776713674156,46.07,76208.99,0.0,0.89126,8e-05,9.16308]
[1776713675163,46.07,76210.91,0.0,0.89142,8e-05,9.15396]
[1776713676171,46.07,76216.92,0.0,0.89191,8e-05,9.12495]
[1776713677178,46.07,76222.78,0.0,0.89239,8e-05,9.09649]
[1776713681206,46.08,76216.85,0.0,0.8919,8e-05,9.12564]
[1776713682214,46.08,76225.93,0.0,0.89264,8e-05,9.08153]
[1776713683221,46.08,76229.04,0.0,0.89289,8e-05,9.06675]
[1776713684228,46.08,76230.94,0.0,0.89304,8e-05,9.05765]
[1776713685235,46.08,76233.7,0.0,0.89326,8e-05,9.04439]
[1776713688256,46.08,76235.39,0.0,0.89339,8e-05,9.03662]
[1776713689216,46.08,76235.39,0.0,0.89339,8e-05,9.03662]
[1776713689297,46.08,76235.39,0.0,0.89339,8e-05,9.03662]
[1776713689353,46.08,76235.39,0.0,0.89339,8e-05,9.03662]
[1776713689425,46.08,76238.34,0.0,0.89363,8e-05,9.02248]
[1776713689984,46.08,76238.34,0.0,0.89363,8e-05,9.02248]
[1776713690270,46.08,76244.49,0.0,0.89412,8e-05,8.99288]
[1776713691277,46.08,76246.72,0.0,0.8943,8e-05,8.98231]
[1776713694298,46.08,76248.77,0.0,0.89445,8e-05,8.97311]
[1776713695305,46.08,76254.67,0.0,0.89492,8e-05,8.94484]
[1776713697323,46.09,76252.81,0.0,0.89477,8e-05,8.95437]
[1776713700344,46.09,76249.39,0.0,0.89448,8e-05,8.97175]
[1776713701351,46.09,76244.6,0.0,0.89409,8e-05,8.9952]
[1776713702358,46.09,76237.75,0.0,0.89353,8e-05,9.02863]
[1776713703366,46.09,76241.02,0.0,0.89379,8e-05,9.01301]
[1776713704236,46.09,76241.02,0.0,0.89379,8e-05,9.01301]
[1776713704373,46.09,76238.58,0.0,0.89359,8e-05,9.025]
[1776713705380,46.09,76234.17,0.0,0.89323,8e-05,9.04657]
[1776713706386,46.09,76228.99,0.0,0.8928,8e-05,9.07188]
[1776713708104,46.09,76230.33,0.0,0.89291,8e-05,9.06553]
[1776713708266,46.09,76230.33,0.0,0.89291,8e-05,9.06553]
[1776713708401,46.09,76242.78,0.0,0.89392,8e-05,9.00531]
[1776713709128,46.09,76242.78,0.0,0.89392,8e-05,9.00531]
[1776713709408,46.1,76249.02,0.0,0.89441,8e-05,8.97548]
[1776713710415,46.1,76247.06,0.0,0.89425,8e-05,8.98517]
[1776713710964,46.1,76247.06,0.0,0.89425,8e-05,8.98517]
[1776713711421,46.1,76245.39,0.0,0.89411,8e-05,8.9935]
[1776713712139,46.1,76245.39,0.0,0.89411,8e-05,8.9935]
[1776713712429,46.1,76250.15,0.0,0.89449,8e-05,8.97072]
[1776713714444,46.1,76253.8,0.0,0.89478,8e-05,8.95344]
[1776713715173,46.1,76253.8,0.0,0.89478,8e-05,8.95344]
[1776713715451,46.1,76258.91,0.0,0.89519,8e-05,8.9289]
[1776713717465,46.1,76259.98,0.0,0.89527,8e-05,8.92426]
[1776713721743,46.1,76260.05,0.0,0.89527,8e-05,8.92393]
[1776713721758,46.1,76261.6,0.0,0.89538,8e-05,8.91724]
[1776713722500,46.1,76263.8,0.0,0.89556,8e-05,8.90684]
[1776713723980,46.1,76263.8,0.0,0.89556,8e-05,8.90684]
[1776713727535,46.11,76267.02,0.0,0.8958,8e-05,8.89248]
[1776713731563,46.11,76265.19,0.0,0.89568,8e-05,8.89705]
[1776713732570,46.11,76263.5,0.0,0.89555,8e-05,8.90542]
[1776713737995,46.11,76263.91,0.0,0.89556,8e-05,8.90432]
[1776713738611,46.12,76265.44,0.0,0.89568,8e-05,8.89739]
[1776713741296,46.12,76266.06,0.0,0.89573,8e-05,8.89464]
[1776713746587,46.12,76265.76,0.0,0.89568,8e-05,8.89752]
[1776713749285,46.12,76265.3,0.0,0.89563,8e-05,8.90019]
[1776713751520,46.13,76265.09,0.0,0.89561,8e-05,8.90187]
[1776713753485,46.13,76264.89,0.0,0.89559,8e-05,8.90305]
[1776713754784,46.13,76265.45,0.0,0.89562,8e-05,8.90079]
[1776713754846,46.13,76265.45,0.0,0.89562,8e-05,8.90079]
[1776713755730,46.13,76267.08,0.0,0.89575,8e-05,8.89338]
[1776713759759,46.13,76269.9,0.0,0.89596,8e-05,8.8807]
[1776713760766,46.13,76274.94,0.0,0.89635,8e-05,8.8567]
[1776713761773,46.13,76278.01,0.0,0.89659,8e-05,8.84222]
[1776713766809,46.14,76276.46,0.0,0.89645,8e-05,8.85109]
[1776713767816,46.14,76277.93,0.0,0.89656,8e-05,8.84429]
[1776713768823,46.14,76279.43,0.0,0.89667,8e-05,8.83737]
[1776713769830,46.14,76281.04,0.0,0.8968,8e-05,8.82992]
[1776713771844,46.14,76283.55,0.0,0.89699,8e-05,8.81846]
[1776713774864,46.16,76286.04,0.0,0.89708,8e-05,8.81284]
[1776713779901,46.21,76286.06,0.0,0.89689,8e-05,8.82501]
[1776713784939,46.21,76285.54,0.0,0.89682,8e-05,8.82889]
[1776713787963,46.21,76288.21,0.0,0.89702,8e-05,8.8169]
[1776713789975,46.22,76286.57,0.0,0.89688,8e-05,8.82533]
[1776713795012,46.22,76285.22,0.0,0.8968,8e-05,8.82799]
[1776713798033,46.22,76281.5,0.0,0.8965,8e-05,8.84665]
[1776713799039,46.22,76279.65,0.0,0.89635,8e-05,8.85577]
[1776713800046,46.22,76270.83,0.0,0.89564,8e-05,8.89837]
[1776713801054,46.22,76268.51,0.0,0.89545,8e-05,8.9097]
[1776713802648,46.23,76267.77,0.0,0.89539,8e-05,8.91342]
[1776713802709,46.23,76267.77,0.0,0.89539,8e-05,8.91342]
[1776713803068,46.23,76264.0,0.0,0.89509,8e-05,8.93172]
[1776713804075,46.23,76259.67,0.0,0.89474,8e-05,8.95283]
[1776713807097,46.23,76257.37,0.0,0.89453,8e-05,8.96507]
[1776713809110,46.23,76259.1,0.0,0.89466,8e-05,8.95762]
[1776713811788,46.24,76259.18,0.0,0.89466,8e-05,8.95768]
[1776713812251,46.24,76259.18,0.0,0.89466,8e-05,8.95768]
[1776713812352,46.24,76260.89,0.0,0.89479,8e-05,8.94967]
[1776713813341,46.24,76260.89,0.0,0.89479,8e-05,8.94967]
[1776713813357,46.24,76266.36,0.0,0.89522,8e-05,8.92357]
[1776713813912,46.24,76266.36,0.0,0.89522,8e-05,8.92357]
[1776713814420,46.24,76266.36,0.0,0.89522,8e-05,8.92357]
[1776713814521,46.24,76270.75,0.0,0.89557,8e-05,8.9026]
[1776713820234,46.24,76270.2,0.0,0.89552,8e-05,8.90607]
[1776713820297,46.24,76268.06,0.0,0.89534,8e-05,8.91651]
[1776713821198,46.24,76268.06,0.0,0.89534,8e-05,8.91651]
[1776713823840,46.24,76267.35,0.0,0.89528,8e-05,8.92033]
[1776713823970,46.24,76267.35,0.0,0.89528,8e-05,8.92033]
[1776713824159,46.24,76267.35,0.0,0.89528,8e-05,8.92033]
[1776713824224,46.24,76267.35,0.0,0.89528,8e-05,8.92033]
[1776713824367,46.24,76267.35,0.0,0.89528,8e-05,8.92033]
[1776713824980,46.24,76268.18,0.0,0.89534,8e-05,8.91647]
[1776713825513,46.24,76268.18,0.0,0.89534,8e-05,8.91647]
[1776713825223,46.24,76271.65,0.0,0.89562,8e-05,8.89993]
[1776713826231,46.24,76273.16,0.0,0.89573,8e-05,8.89284]
[1776713831269,46.25,76272.52,0.0,0.89568,8e-05,8.89645]
[1776713835829,46.25,76271.63,0.0,0.8956,8e-05,8.90078]
[1776713837311,46.25,76269.82,0.0,0.89546,8e-05,8.9095]
[1776713840332,46.25,76273.33,0.0,0.89574,8e-05,8.89264]
[1776713841339,46.25,76271.16,0.0,0.89557,8e-05,8.90309]
[1776713841972,46.25,76271.16,0.0,0.89557,8e-05,8.90309]
[1776713843353,46.25,76273.15,0.0,0.89572,8e-05,8.89355]
[1776713848388,46.25,76273.61,0.0,0.89576,8e-05,8.8915]
[1776713853422,46.25,76274.15,0.0,0.89585,8e-05,8.88393]
[1776713855437,46.25,76275.65,0.0,0.89597,8e-05,8.87686]
[1776713860472,46.25,76277.0,0.0,0.89607,8e-05,8.87059]
[1776713862486,46.25,76278.79,0.0,0.89621,8e-05,8.86202]
[1776713868535,46.25,76277.41,0.0,0.8961,8e-05,8.86881]
[1776713870549,46.25,76275.66,0.0,0.89596,8e-05,8.87724]
[1776713872567,46.25,76273.1,0.0,0.89576,8e-05,8.88955]
[1776713874944,46.25,76273.23,0.0,0.89577,8e-05,8.88892]
[1776713876831,46.25,76273.23,0.0,0.89577,8e-05,8.88892]
[1776713877167,46.25,76273.23,0.0,0.89577,8e-05,8.88892]
[1776713878611,46.25,76275.38,0.0,0.89594,8e-05,8.87858]
[1776713879656,46.25,76276.64,0.0,0.89604,8e-05,8.87255]
[1776713880666,46.25,76276.17,0.0,0.896,8e-05,8.87482]
[1776713884884,46.25,76276.82,0.0,0.89605,8e-05,8.8718]
[1776713885060,46.25,76280.9,0.0,0.89637,8e-05,8.8523]
[1776713891700,46.25,76280.02,0.0,0.8963,8e-05,8.85693]
[1776713893715,46.25,76278.5,0.0,0.89617,8e-05,8.86433]
[1776713898751,46.25,76278.92,0.0,0.8962,8e-05,8.86253]
[1776713904793,46.25,76279.2,0.0,0.89622,8e-05,8.86148]
[1776713909829,46.25,76278.93,0.0,0.89619,8e-05,8.86302]
[1776713911210,46.25,76278.93,0.0,0.89619,8e-05,8.86302]
[1776713911843,46.25,76276.81,0.0,0.89608,8e-05,8.8681]
[1776713915555,46.25,76276.18,0.0,0.89602,8e-05,8.8712]
[1776713915656,46.25,76274.4,0.0,0.89588,8e-05,8.87978]
[1776713915873,46.25,76272.77,0.0,0.89575,8e-05,8.88762]
[1776713916879,46.25,76269.21,0.0,0.89547,8e-05,8.90474]
[1776713921167,46.25,76268.96,0.0,0.89545,8e-05,8.90605]
[1776713922923,46.25,76268.16,0.0,0.89538,8e-05,8.90986]
[1776713922950,46.25,76268.16,0.0,0.89538,8e-05,8.90986]
[1776713923642,46.25,76268.16,0.0,0.89538,8e-05,8.90986]
[1776713923928,46.25,76270.94,0.0,0.89561,8e-05,8.89643]
[1776713925942,46.25,76269.26,0.0,0.89547,8e-05,8.90449]
[1776713930977,46.25,76270.08,0.0,0.89554,8e-05,8.90049]
[1776713936012,46.25,76269.95,0.0,0.89553,8e-05,8.90107]
[1776713938840,46.25,76270.66,0.0,0.89559,8e-05,8.89765]
[1776713939444,46.25,76270.66,0.0,0.89559,8e-05,8.89765]
[1776713940044,46.25,76272.98,0.0,0.89577,8e-05,8.88651]
[1776713941050,46.25,76271.07,0.0,0.89562,8e-05,8.8957]
[1776713942348,46.25,76271.07,0.0,0.89562,8e-05,8.8957]
[1776713943142,46.25,76271.07,0.0,0.89562,8e-05,8.89571]
[1776713943142,46.25,76271.07,0.0,0.89562,8e-05,8.89571]
[1776713943196,46.25,76275.77,0.0,0.89599,8e-05,8.87315]
[1776713944072,46.25,76278.75,0.0,0.89623,8e-05,8.85889]
[1776713945424,46.25,76278.75,0.0,0.89623,8e-05,8.85889]
[1776713948428,46.25,76278.93,0.0,0.89624,8e-05,8.85822]
[1776713953386,46.26,76278.78,0.0,0.89622,8e-05,8.85916]
[1776713955947,46.26,76280.0,0.0,0.89632,8e-05,8.85356]
[1776713957166,46.26,76283.16,0.0,0.89656,8e-05,8.83855]
[1776713960602,46.26,76284.21,0.0,0.89665,8e-05,8.8337]
[1776713961194,46.26,76285.66,0.0,0.89676,8e-05,8.82693]
[1776713963208,46.26,76287.68,0.0,0.89691,8e-05,8.81745]
[1776713968244,46.26,76287.94,0.0,0.89693,8e-05,8.81673]
[1776713973279,46.26,76288.43,0.0,0.89701,8e-05,8.8097]
[1776713978313,46.26,76287.9,0.0,0.89696,8e-05,8.81271]
[1776713983349,46.27,76288.01,0.0,0.89696,8e-05,8.8126]
[1776713990398,46.27,76287.83,0.0,0.89694,8e-05,8.81402]
[1776713995433,46.27,76288.44,0.0,0.89698,8e-05,8.81145]
[1776714002486,46.27,76288.54,0.0,0.89698,8e-05,8.81146]
[1776714006077,46.27,76287.73,0.0,0.89691,8e-05,8.81552]
[1776714006518,46.27,76283.51,0.0,0.89658,8e-05,8.83579]
[1776714009539,46.27,76280.67,0.0,0.89635,8e-05,8.84947]
[1776714013567,46.27,76278.86,0.0,0.89621,8e-05,8.85817]
[1776714014773,46.27,76278.86,0.0,0.89621,8e-05,8.85817]
[1776714024644,46.27,76277.65,0.0,0.89611,8e-05,8.86399]
[1776714027860,46.27,76276.58,0.0,0.89603,8e-05,8.86914]
[1776714028672,46.27,76267.13,0.0,0.89527,8e-05,8.91451]
[1776714029826,46.27,76265.71,0.0,0.89516,8e-05,8.92133]
[1776714030686,46.27,76270.48,0.0,0.89554,8e-05,8.89834]
[1776714035721,46.27,76271.29,0.0,0.89566,8e-05,8.88913]
[1776714038090,46.27,76269.83,0.0,0.89554,8e-05,8.89609]
[1776714043778,46.27,76270.95,0.0,0.89563,8e-05,8.89105]
[1776714045419,46.27,76270.99,0.0,0.89563,8e-05,8.89108]
[1776714045432,46.27,76270.99,0.0,0.89563,8e-05,8.89108]
[1776714045529,46.27,76270.99,0.0,0.89563,8e-05,8.89108]
[1776714045794,46.27,76273.99,0.0,0.89586,8e-05,8.8769]
[1776714048392,46.27,76274.4,0.0,0.89589,8e-05,8.87539]
[1776714049825,46.28,76278.36,0.0,0.8962,8e-05,8.85676]
[1776714050635,46.28,76278.36,0.0,0.8962,8e-05,8.85676]
[1776714053930,46.28,76278.78,0.0,0.89622,8e-05,8.85546]
[1776714055784,46.28,76278.78,0.0,0.89622,8e-05,8.85546]
[1776714057883,46.28,76277.31,0.0,0.89609,8e-05,8.86293]
[1776714058890,46.28,76274.32,0.0,0.89585,8e-05,8.87753]
[1776714061176,46.28,76273.65,0.0,0.8958,8e-05,8.88085]
[1776714061277,46.28,76269.5,0.0,0.89547,8e-05,8.90088]
[1776714067337,46.28,76268.39,0.0,0.89537,8e-05,8.90665]
[1776714068961,46.28,76273.4,0.0,0.89576,8e-05,8.88314]
[1776714071681,46.29,76271.07,0.0,0.89557,8e-05,8.89474]
[1776714072608,46.29,76271.07,0.0,0.89557,8e-05,8.89474]
[1776714072990,46.29,76260.27,0.0,0.8947,8e-05,8.94685]
[1776714073997,46.29,76249.15,0.0,0.8938,8e-05,9.00072]
[1776714075007,46.29,76248.68,0.0,0.89376,8e-05,9.00303]
[1776714077017,46.29,76246.81,0.0,0.89361,8e-05,9.01213]
[1776714078942,46.29,76248.28,0.0,0.89373,8e-05,9.00508]
[1776714079032,46.29,76246.39,0.0,0.89358,8e-05,9.01423]
[1776714080042,46.29,76251.17,0.0,0.89396,8e-05,8.99146]
[1776714081050,46.29,76253.36,0.0,0.89413,8e-05,8.98097]
[1776714082051,46.29,76253.36,0.0,0.89413,8e-05,8.98097]
[1776714082057,46.29,76261.99,0.0,0.89482,8e-05,8.9395]
[1776714083064,46.29,76271.29,0.0,0.89557,8e-05,8.89494]
[1776714084071,46.29,76272.94,0.0,0.89569,8e-05,8.88722]
[1776714086264,46.29,76273.68,0.0,0.89575,8e-05,8.88387]
[1776714092127,46.3,76272.73,0.0,0.8957,8e-05,8.88461]
[1776714093574,46.3,76272.73,0.0,0.8957,8e-05,8.88461]
[1776714093591,46.3,76272.73,0.0,0.8957,8e-05,8.88461]
[1776714094895,46.3,76273.58,0.0,0.89577,8e-05,8.88073]
[1776714098418,46.3,76274.17,0.0,0.8958,8e-05,8.8787]
[1776714099176,46.3,76276.34,0.0,0.89597,8e-05,8.86867]
[1776714100290,46.3,76276.34,0.0,0.89597,8e-05,8.86867]
[1776714100391,46.3,76279.27,0.0,0.8962,8e-05,8.85483]
[1776714107242,46.31,76277.38,0.0,0.89602,8e-05,8.86539]
[1776714110262,46.31,76273.99,0.0,0.89574,8e-05,8.88221]
[1776714114444,46.31,76274.02,0.0,0.89574,8e-05,8.88241]
[1776714115490,46.31,76273.92,0.0,0.89573,8e-05,8.88322]
[1776714118530,46.31,76272.56,0.0,0.89561,8e-05,8.89025]
[1776714122434,46.31,76273.47,0.0,0.89567,8e-05,8.88652]
[1776714122484,46.31,76273.47,0.0,0.89567,8e-05,8.88652]
[1776714122650,46.31,76273.47,0.0,0.89567,8e-05,8.88652]
[1776714123893,46.32,76274.87,0.0,0.89578,8e-05,8.87997]
[1776714123894,46.32,76277.72,0.0,0.89601,8e-05,8.86648]
[1776714125613,46.32,76276.87,0.0,0.89593,8e-05,8.87075]
[1776714126376,46.32,76274.73,0.0,0.89576,8e-05,8.88139]
[1776714128041,46.32,76274.63,0.0,0.89575,8e-05,8.88204]
[1776714133425,46.32,76277.04,0.0,0.89592,8e-05,8.87158]
[1776714138460,46.33,76276.89,0.0,0.89589,8e-05,8.87326]
[1776714143495,46.33,76277.02,0.0,0.89589,8e-05,8.87363]
[1776714144245,46.33,76277.02,0.0,0.89589,8e-05,8.87363]
[1776714146005,46.33,76277.94,0.0,0.89595,8e-05,8.86961]
[1776714146516,46.33,76276.17,0.0,0.89581,8e-05,8.8783]
[1776714147620,46.33,76276.17,0.0,0.89581,8e-05,8.8783]
[1776714149537,46.33,76278.86,0.0,0.89602,8e-05,8.86598]
[1776714151171,46.33,76278.88,0.0,0.89601,8e-05,8.86609]
[1776714154890,46.34,76280.15,0.0,0.89616,8e-05,8.85546]
[1776714156586,46.34,76277.05,0.0,0.8959,8e-05,8.87095]
[1776714161622,46.34,76277.25,0.0,0.89591,8e-05,8.87052]
[1776714164643,46.34,76279.58,0.0,0.89609,8e-05,8.85962]
[1776714165650,46.34,76283.77,0.0,0.89642,8e-05,8.83966]
[1776714170685,46.34,76283.77,0.0,0.89641,8e-05,8.84033]
[1776714175720,46.34,76283.34,0.0,0.89636,8e-05,8.84303]
[1776714177733,46.35,76284.85,0.0,0.89648,8e-05,8.83608]
[1776714182769,46.35,76284.55,0.0,0.89644,8e-05,8.83819]
[1776714187804,46.35,76288.35,0.0,0.89673,8e-05,8.82067]
[1776714189818,46.35,76276.07,0.0,0.89575,8e-05,8.87973]
[1776714190825,46.35,76275.09,0.0,0.89567,8e-05,8.88461]
[1776714195860,46.35,76274.91,0.0,0.89565,8e-05,8.88621]
[1776714196181,46.35,76274.91,0.0,0.89565,8e-05,8.88621]
[1776714196866,46.35,76273.24,0.0,0.89551,8e-05,8.89427]
[1776714201384,46.36,76273.4,0.0,0.89552,8e-05,8.89385]
[1776714203919,46.36,76277.16,0.0,0.89581,8e-05,8.87623]
[1776714204926,46.36,76282.16,0.0,0.89621,8e-05,8.85236]
[1776714206940,46.36,76279.02,0.0,0.89596,8e-05,8.86761]
[1776714211980,46.36,76279.85,0.0,0.89606,8e-05,8.85897]
[1776714212987,46.36,76277.33,0.0,0.89586,8e-05,8.87113]
[1776714219033,46.36,76276.76,0.0,0.89581,8e-05,8.87454]
[1776714224067,46.36,76278.75,0.0,0.89596,8e-05,8.86546]
[1776714226082,46.36,76281.75,0.0,0.89619,8e-05,8.8513]
[1776714231117,46.37,76281.7,0.0,0.89618,8e-05,8.85206]
[1776714236192,46.37,76281.84,0.0,0.89618,8e-05,8.85223]
[1776714236734,46.37,76281.84,0.0,0.89618,8e-05,8.85223]
[1776714247238,46.38,76276.34,0.0,0.8957,8e-05,8.8808]
[1776714249247,46.38,76275.15,0.0,0.89561,8e-05,8.88663]
[1776714249274,46.38,76275.15,0.0,0.89561,8e-05,8.88663]
[1776714250259,46.38,76270.33,0.0,0.89522,8e-05,8.90995]
[1776714255293,46.38,76269.4,0.0,0.89514,8e-05,8.91479]
[1776714260598,46.38,76268.13,0.0,0.89504,8e-05,8.92111]
[1776714260830,46.38,76268.13,0.0,0.89504,8e-05,8.92111]
[1776714262343,46.38,76273.06,0.0,0.89542,8e-05,8.89777]
[1776714263350,46.38,76271.32,0.0,0.89528,8e-05,8.90621]
[1776714267378,46.38,76268.06,0.0,0.89502,8e-05,8.92222]
[1776714272412,46.38,76268.2,0.0,0.89507,8e-05,8.91672]
[1776714275687,46.38,76268.47,0.0,0.89509,8e-05,8.91559]
[1776714276039,46.38,76268.47,0.0,0.89509,8e-05,8.91559]
[1776714276386,46.38,76268.33,0.0,0.89508,8e-05,8.91635]
[1776714276643,46.38,76268.33,0.0,0.89508,8e-05,8.91635]
[1776714276718,46.39,76270.22,0.0,0.89523,8e-05,8.90738]
[1776714279100,46.39,76270.74,0.0,0.89527,8e-05,8.90499]
[1776714280799,46.39,76272.21,0.0,0.89538,8e-05,8.89816]
[1776714280901,46.39,76274.24,0.0,0.89554,8e-05,8.88855]
[1776714283769,46.39,76273.89,0.0,0.89551,8e-05,8.89035]
[1776714289423,46.39,76272.92,0.0,0.89542,8e-05,8.89583]
[1776714290834,46.39,76273.72,0.0,0.89548,8e-05,8.89211]
[1776714291546,46.39,76276.25,0.0,0.89568,8e-05,8.88022]
[1776714292583,46.39,76276.25,0.0,0.89568,8e-05,8.88022]
[1776714293560,46.39,76280.12,0.0,0.89598,8e-05,8.86195]
[1776714298595,46.39,76279.08,0.0,0.89589,8e-05,8.86768]
[1776714299513,46.39,76279.08,0.0,0.89589,8e-05,8.86768]
[1776714299602,46.39,76281.38,0.0,0.89607,8e-05,8.85681]
[1776714300609,46.4,76283.52,0.0,0.89624,8e-05,8.84673]
[1776714301616,46.4,76286.41,0.0,0.89646,8e-05,8.83308]
[1776714306650,46.4,76287.06,0.0,0.8965,8e-05,8.83092]
[1776714311686,46.4,76286.94,0.0,0.89647,8e-05,8.8324]
[1776714312693,46.4,76283.47,0.0,0.8962,8e-05,8.84917]
[1776714315714,46.4,76285.56,0.0,0.89636,8e-05,8.83965]
[1776714320749,46.41,76286.96,0.0,0.89645,8e-05,8.83375]
[1776714325783,46.41,76284.6,0.0,0.89625,8e-05,8.84582]
[1776714327798,46.41,76282.2,0.0,0.89606,8e-05,8.85756]
[1776714328599,46.41,76282.2,0.0,0.89606,8e-05,8.85756]
[1776714328805,46.41,76281.99,0.0,0.89604,8e-05,8.85868]
[1776714334705,46.41,76283.02,0.0,0.89617,8e-05,8.84903]
[1776714334847,46.41,76283.06,0.0,0.89616,8e-05,8.84909]
[1776714339882,46.42,76276.37,0.0,0.89562,8e-05,8.8817]
[1776714340889,46.42,76271.11,0.0,0.8952,8e-05,8.90697]
[1776714345551,46.42,76270.53,0.0,0.89516,8e-05,8.90991]
[1776714345579,46.42,76270.53,0.0,0.89516,8e-05,8.90991]
[1776714345697,46.42,76270.53,0.0,0.89516,8e-05,8.90991]
[1776714345938,46.42,76270.53,0.0,0.89516,8e-05,8.90991]
[1776714345988,46.42,76268.17,0.0,0.89497,8e-05,8.92127]
[1776714346931,46.42,76270.6,0.0,0.89516,8e-05,8.90965]
[1776714347938,46.42,76267.66,0.0,0.89492,8e-05,8.9238]
[1776714352973,46.42,76272.59,0.0,0.89531,8e-05,8.90036]
[1776714353980,46.42,76275.23,0.0,0.89552,8e-05,8.8878]
[1776714358010,46.42,76273.13,0.0,0.89535,8e-05,8.89824]
[1776714360030,46.42,76277.44,0.0,0.89568,8e-05,8.87857]
[1776714363045,46.42,76279.08,0.0,0.8958,8e-05,8.87104]
[1776714364052,46.42,76280.71,0.0,0.89593,8e-05,8.86336]
[1776714369089,46.43,76279.45,0.0,0.89582,8e-05,8.87002]
[1776714374124,46.43,76280.44,0.0,0.89589,8e-05,8.86586]
[1776714376137,46.43,76284.05,0.0,0.89617,8e-05,8.84883]
[1776714377145,46.43,76287.78,0.0,0.89646,8e-05,8.83113]
[1776714379159,46.43,76286.3,0.0,0.89634,8e-05,8.83851]
[1776714384195,46.43,76285.43,0.0,0.89626,8e-05,8.84357]
[1776714387216,46.43,76283.83,0.0,0.89613,8e-05,8.85149]
[1776714388223,46.43,76285.21,0.0,0.89623,8e-05,8.84517]
[1776714389230,46.44,76283.39,0.0,0.89609,8e-05,8.854]
[1776714395272,46.44,76285.49,0.0,0.89629,8e-05,8.83952]
[1776714397285,46.44,76283.95,0.0,0.89616,8e-05,8.84716]
[1776714399300,46.44,76285.37,0.0,0.89627,8e-05,8.84063]
[1776714404335,46.44,76285.33,0.0,0.89626,8e-05,8.8415]
[1776714407356,46.44,76283.66,0.0,0.89612,8e-05,8.84987]
[1776714412391,46.45,76284.22,0.0,0.89616,8e-05,8.8478]
[1776714419440,46.45,76277.85,0.0,0.89564,8e-05,8.87912]
[1776714420447,46.45,76275.15,0.0,0.89542,8e-05,8.89211]
[1776714425482,46.45,76275.75,0.0,0.89546,8e-05,8.88953]
[1776714426489,46.45,76277.83,0.0,0.89563,8e-05,8.87965]
[1776714427496,46.45,76281.84,0.0,0.89594,8e-05,8.86056]
[1776714431524,46.45,76279.39,0.0,0.89574,8e-05,8.8727]
[1776714436559,46.45,76274.85,0.0,0.89537,8e-05,8.89488]
[1776714438572,46.45,76276.26,0.0,0.89548,8e-05,8.88825]
[1776714443608,46.47,76280.4,0.0,0.89574,8e-05,8.87289]
[1776714448642,46.47,76283.75,0.0,0.89599,8e-05,8.85811]
[1776714453678,46.47,76283.71,0.0,0.89603,8e-05,8.85371]
[1776714457706,46.48,76280.44,0.0,0.89576,8e-05,8.86981]
[1776714458713,46.48,76278.75,0.0,0.89562,8e-05,8.87799]
[1776714462741,46.48,76277.4,0.0,0.89551,8e-05,8.88479]
[1776714465761,46.48,76275.12,0.0,0.89532,8e-05,8.89594]
[1776714470796,46.48,76274.15,0.0,0.89522,8e-05,8.90221]
[1776714476171,46.49,76274.5,0.0,0.89523,8e-05,8.90184]
[1776714481192,46.49,76274.56,0.0,0.89522,8e-05,8.90216]
[1776714484722,46.49,76274.56,0.0,0.89521,8e-05,8.90292]
[1776714484825,46.49,76274.56,0.0,0.89521,8e-05,8.90292]
[1776714484894,46.49,76276.52,0.0,0.89536,8e-05,8.89362]
[1776714488922,46.5,76274.33,0.0,0.89517,8e-05,8.90518]
[1776714492951,46.5,76272.73,0.0,0.89502,8e-05,8.91411]
[1776714494964,46.5,76274.64,0.0,0.89517,8e-05,8.90559]
[1776714500000,46.51,76273.88,0.0,0.89508,8e-05,8.91083]
[1776714505035,46.51,76273.82,0.0,0.89506,8e-05,8.91218]
[1776714506386,46.51,76273.08,0.0,0.895,8e-05,8.91578]
[1776714506451,46.51,76273.08,0.0,0.895,8e-05,8.91578]
[1776714507239,46.51,76273.08,0.0,0.895,8e-05,8.91578]
[1776714507332,46.51,76269.27,0.0,0.89469,8e-05,8.93407]
[1776714508057,46.51,76251.72,0.0,0.89328,8e-05,9.0185]
[1776714509064,46.51,76258.41,0.0,0.89382,8e-05,8.98654]
[1776714509688,46.51,76258.41,0.0,0.89382,8e-05,8.98654]
[1776714510071,46.52,76264.16,0.0,0.89427,8e-05,8.95917]
[1776714511077,46.52,76265.88,0.0,0.89446,8e-05,8.94597]
[1776714514098,46.52,76267.74,0.0,0.89459,8e-05,8.93787]
[1776714515106,46.52,76269.76,0.0,0.89475,8e-05,8.92848]
[1776714519133,46.52,76270.75,0.0,0.89482,8e-05,8.92466]
[1776714519134,46.52,76272.57,0.0,0.89496,8e-05,8.91627]
[1776714520705,46.53,76272.93,0.0,0.89498,8e-05,8.91487]
[1776714520770,46.53,76272.93,0.0,0.89498,8e-05,8.91487]
[1776714521148,46.53,76276.9,0.0,0.89529,8e-05,8.89621]
[1776714521403,46.53,76276.9,0.0,0.89529,8e-05,8.89621]
[1776714522155,46.53,76278.57,0.0,0.89542,8e-05,8.88859]
[1776714523162,46.53,76280.59,0.0,0.89557,8e-05,8.87931]
[1776714526183,46.53,76282.81,0.0,0.89573,8e-05,8.86986]
[1776714529205,46.54,76281.32,0.0,0.89559,8e-05,8.87815]
[1776714534240,46.54,76282.11,0.0,0.89562,8e-05,8.87626]
[1776714539275,46.55,76282.22,0.0,0.8956,8e-05,8.87759]
[1776714544310,46.56,76282.0,0.0,0.89556,8e-05,8.88043]
[1776714546325,46.56,76279.91,0.0,0.89538,8e-05,8.8911]
[1776714551359,46.56,76280.16,0.0,0.89537,8e-05,8.89151]
[1776714554380,46.57,76278.01,0.0,0.89518,8e-05,8.90302]
[1776714556195,46.57,76278.06,0.0,0.89518,8e-05,8.90307]
[1776714560316,46.57,76278.18,0.0,0.89518,8e-05,8.90308]
[1776714562693,46.57,76279.14,0.0,0.89524,8e-05,8.89966]
[1776714563040,46.57,76279.14,0.0,0.89524,8e-05,8.89966]
[1776714568478,46.58,76280.56,0.0,0.89532,8e-05,8.89499]
[1776714570492,46.58,76278.35,0.0,0.89513,8e-05,8.90614]
[1776714571579,46.58,76278.35,0.0,0.89513,8e-05,8.90614]
[1776714576534,46.59,76281.3,0.0,0.89539,8e-05,8.88863]
[1776714577929,46.59,76281.3,0.0,0.89539,8e-05,8.88863]
[1776714578032,46.59,76283.47,0.0,0.89556,8e-05,8.8786]
[1776714579555,46.59,76285.04,0.0,0.89567,8e-05,8.87177]
[1776714581569,46.6,76287.67,0.0,0.89587,8e-05,8.85992]
[1776714586607,46.6,76288.37,0.0,0.89589,8e-05,8.85835]
[1776714589309,46.6,76288.58,0.0,0.8959,8e-05,8.8577]
[1776714593656,46.61,76292.98,0.0,0.89622,8e-05,8.83879]
[1776714594663,46.61,76291.34,0.0,0.89608,8e-05,8.84696]
[1776714600705,46.62,76290.7,0.0,0.896,8e-05,8.85204]
[1776714604012,46.62,76290.64,0.0,0.89598,8e-05,8.85298]
[1776714604036,46.62,76290.64,0.0,0.89598,8e-05,8.85298]
[1776714604733,46.62,76294.68,0.0,0.8963,8e-05,8.83414]
[1776714607757,46.62,76293.06,0.0,0.89616,8e-05,8.84215]
[1776714611786,46.62,76290.09,0.0,0.89592,8e-05,8.85663]
[1776714612793,46.62,76286.95,0.0,0.89567,8e-05,8.87166]
[1776714617827,46.62,76287.64,0.0,0.89572,8e-05,8.86868]
[1776714622525,46.63,76287.47,0.0,0.89571,8e-05,8.86977]
[1776714622761,46.63,76287.47,0.0,0.89571,8e-05,8.86977]
[1776714623070,46.63,76287.47,0.0,0.89571,8e-05,8.86977]
[1776714623147,46.63,76279.53,0.0,0.89507,8e-05,8.9077]
[1776714623870,46.63,76270.49,0.0,0.89435,8e-05,8.95113]
[1776714624877,46.63,76269.98,0.0,0.89431,8e-05,8.95377]
[1776714629912,46.63,76269.51,0.0,0.89425,8e-05,8.95699]
[1776714633075,46.63,76269.5,0.0,0.8943,8e-05,8.95223]
[1776714633258,46.63,76269.5,0.0,0.8943,8e-05,8.95223]
[1776714633336,46.63,76265.01,0.0,0.89393,8e-05,8.9739]
[1776714633480,46.63,76265.01,0.0,0.89393,8e-05,8.9739]
[1776714633681,46.63,76265.01,0.0,0.89393,8e-05,8.9739]
[1776714633945,46.63,76274.96,0.0,0.89473,8e-05,8.92628]
[1776714634952,46.63,76275.43,0.0,0.89477,8e-05,8.92403]
[1776714640167,46.63,76275.26,0.0,0.89475,8e-05,8.92484]
[1776714640994,46.63,76265.41,0.0,0.89397,8e-05,8.97189]
[1776714642001,46.63,76263.52,0.0,0.89381,8e-05,8.98111]
[1776714644944,46.63,76262.13,0.0,0.8937,8e-05,8.98809]
[1776714645455,46.63,76262.13,0.0,0.8937,8e-05,8.98809]
[1776714645823,46.63,76262.03,0.0,0.89368,8e-05,8.98873]
[1776714646029,46.63,76272.34,0.0,0.89451,8e-05,8.93935]
[1776714647036,46.63,76278.3,0.0,0.89499,8e-05,8.91088]
[1776714649782,46.63,76277.92,0.0,0.89496,8e-05,8.91275]
[1776714651064,46.63,76275.35,0.0,0.89475,8e-05,8.92508]
[1776714652074,46.63,76269.21,0.0,0.89426,8e-05,8.95441]
[1776714654085,46.63,76267.61,0.0,0.89413,8e-05,8.96199]
[1776714655963,46.63,76267.29,0.0,0.89411,8e-05,8.96348]
[1776714656099,46.63,76265.65,0.0,0.89398,8e-05,8.97128]
[1776714657106,46.63,76264.15,0.0,0.89385,8e-05,8.97865]
[1776714658113,46.64,76262.42,0.0,0.89371,8e-05,8.98712]
[1776714661142,46.64,76260.92,0.0,0.89358,8e-05,8.99485]
[1776714665165,46.64,76257.91,0.0,0.89334,8e-05,9.00926]
[1776714666172,46.64,76259.79,0.0,0.8935,8e-05,8.99993]
[1776714668186,46.63,76257.22,0.0,0.8933,8e-05,9.01161]
[1776714669193,46.63,76254.69,0.0,0.8931,8e-05,9.02365]
[1776714673252,46.63,76254.62,0.0,0.89309,8e-05,9.02392]
[1776714673504,46.63,76254.62,0.0,0.89309,8e-05,9.02392]
[1776714673353,46.63,76260.96,0.0,0.89361,8e-05,8.99344]
[1776714673635,46.63,76260.96,0.0,0.89361,8e-05,8.99344]
[1776714674229,46.63,76269.78,0.0,0.89432,8e-05,8.95096]
[1776714675236,46.63,76272.47,0.0,0.89454,8e-05,8.93787]
[1776714680282,46.63,76272.46,0.0,0.89455,8e-05,8.93685]
[1776714685317,46.62,76273.52,0.0,0.89466,8e-05,8.93069]
[1776714688338,46.62,76275.05,0.0,0.89479,8e-05,8.92276]
[1776714693435,46.62,76275.74,0.0,0.89491,8e-05,8.91351]
[1776714693517,46.62,76275.74,0.0,0.89491,8e-05,8.91351]
[1776714698408,46.62,76273.69,0.0,0.89476,8e-05,8.92231]
[1776714699415,46.62,76271.78,0.0,0.89461,8e-05,8.93125]
[1776714704455,46.61,76271.83,0.0,0.89463,8e-05,8.9301]
[1776714706469,46.61,76275.76,0.0,0.89495,8e-05,8.91097]
[1776714707476,46.61,76277.24,0.0,0.89507,8e-05,8.90374]
[1776714712511,46.61,76277.3,0.0,0.89508,8e-05,8.90282]
[1776714714525,46.61,76274.71,0.0,0.89488,8e-05,8.91496]
[1776714719208,46.61,76274.52,0.0,0.89487,8e-05,8.91535]
[1776714726609,46.6,76274.94,0.0,0.89492,8e-05,8.91228]
[1776714732651,46.6,76275.95,0.0,0.89502,8e-05,8.90681]
[1776714734917,46.6,76275.95,0.0,0.89502,8e-05,8.90681]
[1776714735740,46.6,76275.95,0.0,0.89502,8e-05,8.9066]
[1776714735839,46.6,76278.03,0.0,0.89519,8e-05,8.89656]
[1776714740015,46.6,76278.94,0.0,0.89526,8e-05,8.89196]
[1776714740059,46.6,76279.07,0.0,0.89527,8e-05,8.89126]
[1776714745742,46.6,76282.18,0.0,0.89553,8e-05,8.87593]
[1776714748226,46.6,76282.27,0.0,0.89554,8e-05,8.87544]
[1776714751783,46.59,76280.93,0.0,0.89549,8e-05,8.87633]
[1776714755232,46.59,76277.31,0.0,0.8952,8e-05,8.89341]
[1776714759840,46.59,76275.43,0.0,0.89506,8e-05,8.90194]
[1776714761854,46.59,76273.46,0.0,0.89491,8e-05,8.91115]
[1776714767119,46.59,76274.28,0.0,0.89498,8e-05,8.9068]
[1776714767144,46.59,76278.55,0.0,0.89532,8e-05,8.88632]
[1776714772233,46.59,76277.43,0.0,0.89524,8e-05,8.89137]
[1776714774945,46.59,76270.69,0.0,0.8947,8e-05,8.92324]
[1776714775952,46.59,76261.37,0.0,0.89396,8e-05,8.9677]
[1776714776959,46.59,76259.7,0.0,0.89383,8e-05,8.9755]
[1776714781994,46.58,76259.8,0.0,0.89385,8e-05,8.974]
[1776714783001,46.58,76262.31,0.0,0.89406,8e-05,8.96177]
[1776714784009,46.58,76265.33,0.0,0.8943,8e-05,8.94713]
[1776714785016,46.58,76267.31,0.0,0.89447,8e-05,8.93749]
[1776714787029,46.58,76269.3,0.0,0.89463,8e-05,8.92766]
[1776714790050,46.58,76270.86,0.0,0.89476,8e-05,8.91975]
[1776714791057,46.58,76275.22,0.0,0.89511,8e-05,8.89878]
[1776714792064,46.58,76277.38,0.0,0.89529,8e-05,8.88835]
[1776714797099,46.58,76277.02,0.0,0.89526,8e-05,8.88957]
[1776714802135,46.57,76277.79,0.0,0.89533,8e-05,8.88543]
[1776714807170,46.57,76278.16,0.0,0.89537,8e-05,8.88322]
[1776714808177,46.57,76281.31,0.0,0.89562,8e-05,8.8681]
[1776714813211,46.57,76282.89,0.0,0.8958,8e-05,8.85509]
[1776714818247,46.57,76282.21,0.0,0.89575,8e-05,8.85811]
[1776714823282,46.57,76281.2,0.0,0.89568,8e-05,8.8627]
[1776714828317,46.57,76279.94,0.0,0.89558,8e-05,8.86843]
[1776714829324,46.57,76277.94,0.0,0.89542,8e-05,8.87791]
[1776714830331,46.57,76276.21,0.0,0.89529,8e-05,8.88609]
[1776714831338,46.57,76274.5,0.0,0.89515,8e-05,8.89417]
[1776714836376,46.57,76273.37,0.0,0.89507,8e-05,8.89906]
[1776714841411,46.57,76273.75,0.0,0.89511,8e-05,8.89674]
[1776714847453,46.56,76274.59,0.0,0.89518,8e-05,8.89217]
[1776714849467,46.56,76272.41,0.0,0.89501,8e-05,8.90241]
[1776714850473,46.56,76276.29,0.0,0.89532,8e-05,8.88378]
[1776714851580,46.56,76279.61,0.0,0.89559,8e-05,8.86786]
[1776714855509,46.56,76276.7,0.0,0.89536,8e-05,8.88157]
[1776714858529,46.56,76278.05,0.0,0.89547,8e-05,8.87493]
[1776714863565,46.56,76279.15,0.0,0.89556,8e-05,8.86941]
[1776714868604,46.56,76279.82,0.0,0.89562,8e-05,8.86596]
[1776714873639,46.56,76279.72,0.0,0.89567,8e-05,8.86098]
[1776714878674,46.56,76281.88,0.0,0.89584,8e-05,8.85047]
[1776714879681,46.56,76283.53,0.0,0.89597,8e-05,8.84256]
[1776714886730,46.56,76282.77,0.0,0.89592,8e-05,8.84601]
[1776714890773,46.56,76278.82,0.0,0.89561,8e-05,8.86474]
[1776714891777,46.56,76274.28,0.0,0.89524,8e-05,8.88639]
[1776714892784,46.56,76272.72,0.0,0.89512,8e-05,8.89378]
[1776714893791,46.56,76270.58,0.0,0.89495,8e-05,8.90382]
[1776714898826,46.55,76269.32,0.0,0.89486,8e-05,8.90927]
[1776714900842,46.55,76266.97,0.0,0.89468,8e-05,8.92038]
[1776714901849,46.55,76265.3,0.0,0.89455,8e-05,8.9281]
[1776714906884,46.55,76265.34,0.0,0.89456,8e-05,8.92715]
[1776714907891,46.55,76271.34,0.0,0.89505,8e-05,8.8983]
[1776714908898,46.55,76272.85,0.0,0.89517,8e-05,8.89097]
[1776714910221,46.55,76272.85,0.0,0.89517,8e-05,8.89097]
[1776714910309,46.55,76272.85,0.0,0.89517,8e-05,8.89097]
[1776714910407,46.55,76272.74,0.0,0.89516,8e-05,8.89139]
[1776714911198,46.55,76272.74,0.0,0.89516,8e-05,8.89139]
[1776714914940,46.55,76275.38,0.0,0.89538,8e-05,8.87824]
[1776714916549,46.55,76275.38,0.0,0.89538,8e-05,8.87824]
[1776714916648,46.55,76269.57,0.0,0.89492,8e-05,8.9059]
[1776714921989,46.54,76264.94,0.0,0.89456,8e-05,8.92715]
[1776714929042,46.54,76265.37,0.0,0.89462,8e-05,8.92382]
[1776714936091,46.53,76265.37,0.0,0.89469,8e-05,8.91735]
[1776714945154,46.53,76265.63,0.0,0.89473,8e-05,8.91459]
[1776714950189,46.53,76266.16,0.0,0.89479,8e-05,8.91124]
[1776714956231,46.52,76260.72,0.0,0.89437,8e-05,8.93632]
[1776714957256,46.52,76260.72,0.0,0.89437,8e-05,8.93632]
[1776714957287,46.52,76257.38,0.0,0.89411,8e-05,8.95212]
[1776714959251,46.52,76255.79,0.0,0.89399,8e-05,8.95929]
[1776714963285,46.52,76257.35,0.0,0.89413,8e-05,8.9509]
[1776714967310,46.52,76261.86,0.0,0.8945,8e-05,8.92843]
[1776714968317,46.51,76264.38,0.0,0.89471,8e-05,8.91618]
[1776714969613,46.51,76264.38,0.0,0.89471,8e-05,8.91618]
[1776714976373,46.51,76268.01,0.0,0.89502,8e-05,8.89749]
[1776714977380,46.51,76273.46,0.0,0.89546,8e-05,8.87129]
[1776714978386,46.51,76277.68,0.0,0.89579,8e-05,8.85102]
[1776714980417,46.51,76277.75,0.0,0.8958,8e-05,8.85061]
[1776714980460,46.51,76277.75,0.0,0.8958,8e-05,8.85061]
[1776714981417,46.51,76287.2,0.0,0.89655,8e-05,8.80536]
[1776714982420,46.51,76295.51,0.0,0.89721,8e-05,8.76578]
[1776714983427,46.51,76296.76,0.0,0.8973,8e-05,8.75987]
[1776714984454,46.51,76290.97,0.0,0.89685,8e-05,8.78743]
[1776714985444,46.51,76282.46,0.0,0.89617,8e-05,8.82808]
[1776714987458,46.51,76281.61,0.0,0.89611,8e-05,8.83205]
[1776714992493,46.51,76282.33,0.0,0.89622,8e-05,8.82325]
[1776714994507,46.51,76284.69,0.0,0.89641,8e-05,8.81197]
[1776714995514,46.51,76287.12,0.0,0.8966,8e-05,8.80039]
[1776714996521,46.51,76288.7,0.0,0.89672,8e-05,8.79289]
[1776715001556,46.51,76289.08,0.0,0.89675,8e-05,8.79127]
[1776715008606,46.51,76290.15,0.0,0.89683,8e-05,8.78644]
[1776715009659,46.51,76290.15,0.0,0.89683,8e-05,8.78644]
[1776715009707,46.51,76297.13,0.0,0.89738,8e-05,8.75325]
[1776715010295,46.51,76297.13,0.0,0.89738,8e-05,8.75325]
[1776715010622,46.51,76305.64,0.0,0.89804,8e-05,8.7129]
[1776715011942,46.51,76306.34,0.0,0.8981,8e-05,8.70973]
[1776715014722,46.51,76307.68,0.0,0.8982,8e-05,8.70369]
[1776715015658,46.51,76317.75,0.0,0.89897,8e-05,8.65629]
[1776715016664,46.51,76319.82,0.0,0.89913,8e-05,8.64673]
[1776715017767,46.51,76321.9,0.0,0.89929,8e-05,8.63714]
[1776715018683,46.52,76326.25,0.0,0.89962,8e-05,8.61684]
[1776715019690,46.51,76338.69,0.0,0.90058,8e-05,8.55789]
[1776715020697,46.51,76346.92,0.0,0.90121,8e-05,8.51924]
[1776715023723,46.51,76350.09,0.0,0.90145,8e-05,8.50414]
[1776715028758,46.51,76349.23,0.0,0.90139,8e-05,8.50786]
[1776715030197,46.51,76349.29,0.0,0.9014,8e-05,8.5075]
[1776715030429,46.51,76349.29,0.0,0.9014,8e-05,8.5075]
[1776715030448,46.51,76349.29,0.0,0.9014,8e-05,8.5075]
[1776715033793,46.51,76351.02,0.0,0.90154,8e-05,8.49905]
[1776715034192,46.51,76351.02,0.0,0.90154,8e-05,8.49905]
[1776715034808,46.51,76349.89,0.0,0.90145,8e-05,8.50429]
[1776715035448,46.51,76349.89,0.0,0.90145,8e-05,8.50429]
[1776715035811,46.51,76331.16,0.0,0.90002,8e-05,8.5925]
[1776715036818,46.51,76326.43,0.0,0.89965,8e-05,8.61477]
[1776715037825,46.51,76324.38,0.0,0.8995,8e-05,8.62425]
[1776715038832,46.51,76326.59,0.0,0.89967,8e-05,8.6138]
[1776715039839,46.51,76331.93,0.0,0.90008,8e-05,8.58856]
[1776715041853,46.51,76333.49,0.0,0.9002,8e-05,8.581]
[1776715045881,46.51,76336.77,0.0,0.90047,8e-05,8.56479]
[1776715046726,46.51,76336.77,0.0,0.90047,8e-05,8.56479]
[1776715046888,46.51,76344.72,0.0,0.90108,8e-05,8.52714]
[1776715047531,46.51,76344.72,0.0,0.90108,8e-05,8.52714]
[1776715047895,46.51,76351.28,0.0,0.90158,8e-05,8.49611]
[1776715048902,46.51,76353.82,0.0,0.90178,8e-05,8.48406]
[1776715049909,46.51,76355.47,0.0,0.9019,8e-05,8.47625]
[1776715050488,46.51,76355.47,0.0,0.9019,8e-05,8.47625]
[1776715050916,46.51,76359.47,0.0,0.90221,8e-05,8.45742]
[1776715056957,46.51,76359.56,0.0,0.90227,8e-05,8.45179]
[1776715060988,46.5,76358.09,0.0,0.90216,8e-05,8.45858]
[1776715061995,46.5,76356.33,0.0,0.90202,8e-05,8.46681]
[1776715067030,46.5,76356.65,0.0,0.90205,8e-05,8.46505]
[1776715072066,46.5,76352.61,0.0,0.90175,8e-05,8.48374]
[1776715073486,46.5,76352.61,0.0,0.90175,8e-05,8.48374]
[1776715073497,46.5,76349.08,0.0,0.90148,8e-05,8.50025]
[1776715077704,46.5,76348.13,0.0,0.90142,8e-05,8.50436]
[1776715077790,46.5,76346.61,0.0,0.9013,8e-05,8.51139]
[1776715078203,46.5,76346.61,0.0,0.9013,8e-05,8.51139]
[1776715081131,46.5,76332.56,0.0,0.90023,8e-05,8.5771]
[1776715082137,46.5,76329.33,0.0,0.89998,8e-05,8.59237]
[1776715083145,46.5,76327.04,0.0,0.89981,8e-05,8.60319]
[1776715087173,46.5,76333.25,0.0,0.90029,8e-05,8.57384]
[1776715088179,46.5,76338.37,0.0,0.90068,8e-05,8.54974]
[1776715089187,46.5,76341.11,0.0,0.90089,8e-05,8.53666]
[1776715090194,46.5,76348.95,0.0,0.90149,8e-05,8.49961]
[1776715091134,46.5,76348.95,0.0,0.90149,8e-05,8.49961]
[1776715091201,46.5,76353.61,0.0,0.90185,8e-05,8.47761]
[1776715092194,46.5,76353.61,0.0,0.90185,8e-05,8.47761]
[1776715093806,46.5,76353.97,0.0,0.90188,8e-05,8.47587]
[1776715094221,46.5,76358.17,0.0,0.9022,8e-05,8.45603]
[1776715095229,46.5,76360.19,0.0,0.90235,8e-05,8.44652]
[1776715097243,46.5,76358.61,0.0,0.90223,8e-05,8.4539]
[1776715098250,46.5,76356.39,0.0,0.90206,8e-05,8.46429]
[1776715102278,46.5,76354.93,0.0,0.90196,8e-05,8.47092]
[1776715104110,46.5,76354.82,0.0,0.90195,8e-05,8.47137]
[1776715108319,46.49,76348.82,0.0,0.9015,8e-05,8.49924]
[1776715109352,46.49,76348.82,0.0,0.9015,8e-05,8.49924]
[1776715109437,46.49,76345.41,0.0,0.90124,8e-05,8.51518]
[1776715111625,46.49,76344.92,0.0,0.9012,8e-05,8.51735]
[1776715112348,46.49,76332.47,0.0,0.9003,8e-05,8.5711]
[1776715113354,46.5,76332.06,0.0,0.90026,8e-05,8.57333]
[1776715118390,46.5,76329.42,0.0,0.90003,8e-05,8.58729]
[1776715123426,46.51,76335.47,0.0,0.90048,8e-05,8.55996]
[1776715127453,46.51,76336.97,0.0,0.90059,8e-05,8.55323]
[1776715129468,46.51,76330.54,0.0,0.90009,8e-05,8.58374]
[1776715130474,46.51,76328.66,0.0,0.89995,8e-05,8.59266]
[1776715133496,46.51,76326.38,0.0,0.89977,8e-05,8.60352]
[1776715138531,46.51,76327.13,0.0,0.89983,8e-05,8.6001]
[1776715140545,46.51,76332.21,0.0,0.90022,8e-05,8.57618]
[1776715141552,46.51,76335.23,0.0,0.90045,8e-05,8.56201]
[1776715143566,46.51,76332.4,0.0,0.90023,8e-05,8.57555]
[1776715144573,46.51,76324.61,0.0,0.89962,8e-05,8.6127]
[1776715145580,46.51,76319.37,0.0,0.89921,8e-05,8.63751]
[1776715146587,46.51,76315.82,0.0,0.89894,8e-05,8.65431]
[1776715147632,46.51,76315.82,0.0,0.89894,8e-05,8.65431]
[1776715147652,46.51,76312.61,0.0,0.89869,8e-05,8.66948]
[1776715148050,46.51,76312.61,0.0,0.89869,8e-05,8.66948]
[1776715149927,46.51,76311.84,0.0,0.89863,8e-05,8.67308]
[1776715150329,46.51,76311.56,0.0,0.89861,8e-05,8.67435]
[1776715152033,46.51,76312.79,0.0,0.89871,8e-05,8.66846]
[1776715152073,46.51,76312.99,0.0,0.89872,8e-05,8.66747]
[1776715152186,46.51,76312.99,0.0,0.89872,8e-05,8.66747]
[1776715152629,46.51,76313.16,0.0,0.89874,8e-05,8.66662]
[1776715154386,46.51,76314.0,0.0,0.8988,8e-05,8.6626]
[1776715154643,46.51,76310.36,0.0,0.89852,8e-05,8.67983]
[1776715155650,46.51,76301.46,0.0,0.89782,8e-05,8.72202]
[1776715157744,46.51,76300.87,0.0,0.89778,8e-05,8.72471]
[1776715158209,46.51,76300.88,0.0,0.89778,8e-05,8.72455]
[1776715160685,46.51,76296.72,0.0,0.89746,8e-05,8.74399]
[1776715161692,46.51,76294.99,0.0,0.89733,8e-05,8.75221]
[1776715163706,46.51,76300.22,0.0,0.89774,8e-05,8.72732]
[1776715165720,46.51,76303.38,0.0,0.89798,8e-05,8.71237]
[1776715167735,46.51,76305.12,0.0,0.89812,8e-05,8.70421]
[1776715168867,46.51,76305.12,0.0,0.89812,8e-05,8.70421]
[1776715168916,46.51,76306.96,0.0,0.89826,8e-05,8.69554]
[1776715169328,46.51,76306.96,0.0,0.89826,8e-05,8.69554]
[1776715171782,46.51,76309.33,0.0,0.8985,8e-05,8.67893]
[1776715173796,46.51,76304.87,0.0,0.89815,8e-05,8.70002]
[1776715174803,46.51,76303.32,0.0,0.89803,8e-05,8.70746]
[1776715175810,46.51,76300.97,0.0,0.89784,8e-05,8.7187]
[1776715176817,46.51,76296.46,0.0,0.89749,8e-05,8.74019]
[1776715177824,46.51,76298.18,0.0,0.89762,8e-05,8.73203]
[1776715180008,46.51,76298.19,0.0,0.89763,8e-05,8.73203]
[1776715180193,46.51,76298.19,0.0,0.89763,8e-05,8.73203]
[1776715182859,46.51,76301.8,0.0,0.89791,8e-05,8.71504]
[1776715183866,46.51,76303.81,0.0,0.89806,8e-05,8.70556]
[1776715184992,46.51,76303.81,0.0,0.89806,8e-05,8.70556]
[1776715186191,46.51,76304.55,0.0,0.89812,8e-05,8.70221]
[1776715186886,46.51,76308.29,0.0,0.89841,8e-05,8.68455]
[1776715187894,46.51,76314.65,0.0,0.8989,8e-05,8.65452]
[1776715189909,46.51,76313.24,0.0,0.89879,8e-05,8.66152]
[1776715191924,46.51,76307.28,0.0,0.89831,8e-05,8.69034]
[1776715194945,46.51,76311.5,0.0,0.89863,8e-05,8.67104]
[1776715195952,46.52,76315.25,0.0,0.89892,8e-05,8.6535]
[1776715196960,46.52,76325.62,0.0,0.89972,8e-05,8.6047]
[1776715197968,46.52,76332.41,0.0,0.90024,8e-05,8.57268]
[1776715198975,46.52,76332.01,0.0,0.90021,8e-05,8.57441]
[1776715199982,46.52,76329.11,0.0,0.89999,8e-05,8.588]
[1776715200797,46.52,76329.11,0.0,0.89999,8e-05,8.588]
[1776715200989,46.52,76313.72,0.0,0.8988,8e-05,8.66069]
[1776715201996,46.52,76298.78,0.0,0.89763,8e-05,8.73196]
[1776715203007,46.52,76296.26,0.0,0.89742,8e-05,8.74421]
[1776715204012,46.52,76299.08,0.0,0.89764,8e-05,8.73096]
[1776715204458,46.52,76299.08,0.0,0.89764,8e-05,8.73096]
[1776715210052,46.52,76299.31,0.0,0.89765,8e-05,8.73082]
[1776715215087,46.52,76299.05,0.0,0.89761,8e-05,8.73289]
[1776715219219,46.53,76298.01,0.0,0.89752,8e-05,8.73847]
[1776715219225,46.53,76298.01,0.0,0.89752,8e-05,8.73847]
[1776715219462,46.53,76298.01,0.0,0.89752,8e-05,8.73847]
[1776715219522,46.53,76270.31,0.0,0.89533,8e-05,8.87063]
[1776715220127,46.53,76260.66,0.0,0.89455,8e-05,8.91679]
[1776715221134,46.53,76256.21,0.0,0.8942,8e-05,8.93805]
[1776715222269,46.53,76256.21,0.0,0.8942,8e-05,8.93805]
[1776715222282,46.53,76254.87,0.0,0.89409,8e-05,8.94457]
[1776715223148,46.53,76253.2,0.0,0.89396,8e-05,8.95248]
[1776715228183,46.52,76252.94,0.0,0.89395,8e-05,8.95301]
[1776715233218,46.52,76251.47,0.0,0.89389,8e-05,8.95413]
[1776715234225,46.52,76249.06,0.0,0.8937,8e-05,8.96574]
[1776715235231,46.52,76247.2,0.0,0.89355,8e-05,8.97447]
[1776715237246,46.52,76248.94,0.0,0.89369,8e-05,8.96616]
[1776715238253,46.52,76253.13,0.0,0.89403,8e-05,8.94587]
[1776715239222,46.52,76253.13,0.0,0.89403,8e-05,8.94587]
[1776715239936,46.52,76258.87,0.0,0.89449,8e-05,8.91821]
[1776715240268,46.52,76263.64,0.0,0.89488,8e-05,8.89525]
[1776715243992,46.52,76264.9,0.0,0.89498,8e-05,8.88906]
[1776715244295,46.52,76258.8,0.0,0.8945,8e-05,8.91809]
[1776715245302,46.52,76253.5,0.0,0.89407,8e-05,8.94336]
[1776715250395,46.52,76253.24,0.0,0.89406,8e-05,8.94427]
[1776715250490,46.52,76249.71,0.0,0.89378,8e-05,8.96087]
[1776715251345,46.52,76245.04,0.0,0.8934,8e-05,8.98312]
[1776715252352,46.52,76247.96,0.0,0.89364,8e-05,8.96916]
[1776715253974,46.52,76247.96,0.0,0.89364,8e-05,8.96916]
[1776715253981,46.52,76246.87,0.0,0.89355,8e-05,8.97443]
[1776715254281,46.52,76246.87,0.0,0.89355,8e-05,8.97443]
[1776715254415,46.52,76246.87,0.0,0.89355,8e-05,8.97443]
[1776715254419,46.52,76241.72,0.0,0.89313,8e-05,8.9992]
[1776715255374,46.52,76239.87,0.0,0.89298,8e-05,9.00809]
[1776715258395,46.52,76237.95,0.0,0.89283,8e-05,9.01729]
[1776715260559,46.52,76236.86,0.0,0.89274,8e-05,9.02251]
[1776715260821,46.52,76236.86,0.0,0.89274,8e-05,9.02251]
[1776715261416,46.52,76216.35,0.0,0.89106,8e-05,9.12127]
[1776715262422,46.52,76214.25,0.0,0.89089,8e-05,9.13148]
[1776715263431,46.52,76200.77,0.0,0.88978,8e-05,9.19669]
[1776715264438,46.52,76196.27,0.0,0.8894,8e-05,9.21843]
[1776715265445,46.52,76194.57,0.0,0.88926,8e-05,9.22659]
[1776715267600,46.52,76195.97,0.0,0.88938,8e-05,9.21972]
[1776715267717,46.52,76195.97,0.0,0.88938,8e-05,9.21972]
[1776715267756,46.51,76195.49,0.0,0.88934,8e-05,9.22196]
[1776715268466,46.51,76187.36,0.0,0.88867,8e-05,9.26129]
[1776715269590,46.51,76187.36,0.0,0.88867,8e-05,9.26129]
[1776715269628,46.51,76187.36,0.0,0.88867,8e-05,9.26129]
[1776715270117,46.51,76173.39,0.0,0.8875,8e-05,9.329]
[1776715270483,46.51,76167.37,0.0,0.88699,8e-05,9.35828]
[1776715271489,46.51,76164.01,0.0,0.88671,8e-05,9.37454]
[1776715273389,46.51,76165.49,0.0,0.88683,8e-05,9.36724]
[1776715273503,46.51,76166.35,0.0,0.88691,8e-05,9.36297]
[1776715274510,46.51,76163.94,0.0,0.88671,8e-05,9.37462]
[1776715275517,46.51,76161.31,0.0,0.88649,8e-05,9.38732]
[1776715277531,46.51,76159.7,0.0,0.88635,8e-05,9.39491]
[1776715278538,46.51,76162.22,0.0,0.88657,8e-05,9.38249]
[1776715279545,46.51,76169.32,0.0,0.88717,8e-05,9.3478]
[1776715281558,46.51,76167.57,0.0,0.88703,8e-05,9.35573]
[1776715282566,46.51,76155.08,0.0,0.88598,8e-05,9.41649]
[1776715283573,46.51,76153.81,0.0,0.88587,9e-05,9.4225]
[1776715284581,46.51,76160.03,0.0,0.88641,8e-05,9.39177]
[1776715286595,46.5,76172.8,0.0,0.8875,8e-05,9.32887]
[1776715287606,46.5,76175.56,0.0,0.88774,8e-05,9.31518]
[1776715292040,46.5,76174.47,0.0,0.88766,8e-05,9.31972]
[1776715292641,46.5,76178.43,0.0,0.88805,8e-05,9.2947]
[1776715293648,46.5,76184.23,0.0,0.88854,8e-05,9.26631]
[1776715294655,46.5,76189.11,0.0,0.88895,8e-05,9.24245]
[1776715296105,46.5,76189.11,0.0,0.88895,8e-05,9.24245]
[1776715296128,46.5,76190.52,0.0,0.88907,8e-05,9.23546]
[1776715296675,46.5,76173.81,0.0,0.88767,8e-05,9.31646]
[1776715297678,46.5,76170.65,0.0,0.88741,8e-05,9.33157]
[1776715299747,46.49,76170.81,0.0,0.88743,8e-05,9.33051]
[1776715300699,46.49,76169.28,0.0,0.88731,8e-05,9.33739]
[1776715301536,46.49,76169.28,0.0,0.88731,8e-05,9.33739]
[1776715301706,46.49,76164.58,0.0,0.88692,8e-05,9.35998]
[1776715302713,46.49,76160.44,0.0,0.88657,8e-05,9.37983]
[1776715304727,46.49,76158.82,0.0,0.88645,8e-05,9.38702]
[1776715306741,46.49,76166.37,0.0,0.8871,8e-05,9.34952]
[1776715307748,46.48,76170.52,0.0,0.88746,8e-05,9.32901]
[1776715309762,46.48,76168.92,0.0,0.88733,8e-05,9.33624]
[1776715310768,46.48,76172.92,0.0,0.88767,8e-05,9.31648]
[1776715312783,46.48,76171.2,0.0,0.88754,8e-05,9.32431]
[1776715313790,46.48,76172.77,0.0,0.88767,8e-05,9.31639]
[1776715318825,46.47,76173.85,0.0,0.88779,8e-05,9.30981]
[1776715321191,46.47,76173.85,0.0,0.88779,8e-05,9.30981]
[1776715322853,46.47,76182.08,0.0,0.88849,8e-05,9.26879]
[1776715323860,46.47,76186.68,0.0,0.88888,8e-05,9.24625]
[1776715328895,46.47,76186.85,0.0,0.88891,8e-05,9.24456]
[1776715333930,46.46,76187.26,0.0,0.88896,8e-05,9.24167]
[1776715338965,46.46,76188.09,0.0,0.88905,8e-05,9.23669]
[1776715340979,46.46,76185.41,0.0,0.88883,8e-05,9.24931]
[1776715342993,46.46,76187.28,0.0,0.88899,8e-05,9.23981]
[1776715344000,46.46,76190.38,0.0,0.88925,8e-05,9.22457]
[1776715345007,46.46,76193.75,0.0,0.88954,8e-05,9.20805]
[1776715346014,46.46,76197.89,0.0,0.88988,8e-05,9.18784]
[1776715347021,46.45,76199.66,0.0,0.89003,8e-05,9.17915]
[1776715349035,46.45,76206.32,0.0,0.89059,8e-05,9.14671]
[1776715350042,46.45,76210.07,0.0,0.8909,8e-05,9.12852]
[1776715350700,46.45,76210.07,0.0,0.8909,8e-05,9.12852]
[1776715350920,46.45,76210.07,0.0,0.8909,8e-05,9.12852]
[1776715353448,46.45,76211.25,0.0,0.89105,8e-05,9.1175]
[1776715359127,46.45,76213.53,0.0,0.89124,8e-05,9.10639]
[1776715360134,46.45,76215.12,0.0,0.89137,8e-05,9.09871]
[1776715361140,46.45,76217.93,0.0,0.8916,8e-05,9.08514]
[1776715361418,46.45,76217.93,0.0,0.8916,8e-05,9.08514]
[1776715361546,46.45,76217.93,0.0,0.8916,8e-05,9.08514]
[1776715362148,46.45,76218.95,0.0,0.89168,8e-05,9.08024]
[1776715364162,46.45,76221.05,0.0,0.89185,8e-05,9.07017]
[1776715369197,46.45,76221.19,0.0,0.89186,8e-05,9.06975]
[1776715370204,46.45,76222.8,0.0,0.89199,8e-05,9.06204]
[1776715372217,46.46,76224.58,0.0,0.89213,8e-05,9.05359]
[1776715372805,46.46,76224.58,0.0,0.89213,8e-05,9.05359]
[1776715373225,46.46,76227.65,0.0,0.89238,8e-05,9.03887]
[1776715375238,46.46,76229.64,0.0,0.89254,8e-05,9.02948]
[1776715376246,46.46,76231.54,0.0,0.89269,8e-05,9.02044]
[1776715378260,46.46,76234.17,0.0,0.8929,8e-05,9.00805]
[1776715380274,46.46,76236.51,0.0,0.89309,8e-05,8.99709]
[1776715381281,46.46,76241.95,0.0,0.89353,8e-05,8.97109]
[1776715382287,46.46,76249.61,0.0,0.89414,8e-05,8.93447]
[1776715383295,46.46,76254.57,0.0,0.89454,8e-05,8.91089]
[1776715384302,46.46,76256.68,0.0,0.8947,8e-05,8.90104]
[1776715385633,46.46,76257.16,0.0,0.89474,8e-05,8.89905]
[1776715385692,46.46,76257.16,0.0,0.89474,8e-05,8.89905]
[1776715385937,46.46,76257.16,0.0,0.89474,8e-05,8.89905]
[1776715391351,46.47,76258.29,0.0,0.8948,8e-05,8.89555]
[1776715395379,46.47,76256.62,0.0,0.89464,8e-05,8.90515]
[1776715397393,46.48,76259.05,0.0,0.89482,8e-05,8.89413]
[1776715398400,46.48,76261.58,0.0,0.89502,8e-05,8.88208]
[1776715399406,46.48,76263.76,0.0,0.8952,8e-05,8.87174]
[1776715401421,46.48,76270.95,0.0,0.89577,8e-05,8.83757]
[1776715402971,46.48,76270.95,0.0,0.89577,8e-05,8.83757]
[1776715403165,46.48,76270.95,0.0,0.89577,8e-05,8.83757]
[1776715403258,46.48,76271.46,0.0,0.8958,8e-05,8.83529]
[1776715403435,46.48,76273.51,0.0,0.89596,8e-05,8.82566]
[1776715410483,46.48,76273.47,0.0,0.89594,8e-05,8.82709]
[1776715416526,46.49,76274.78,0.0,0.89608,8e-05,8.81644]
[1776715419547,46.49,76273.3,0.0,0.89596,8e-05,8.82405]
[1776715420554,46.49,76271.91,0.0,0.89584,8e-05,8.83085]
[1776715422568,46.49,76268.26,0.0,0.89555,8e-05,8.8486]
[1776715423575,46.49,76260.61,0.0,0.89494,8e-05,8.88509]
[1776715424582,46.49,76258.41,0.0,0.89476,8e-05,8.89571]
[1776715425937,46.49,76258.41,0.0,0.89476,8e-05,8.89571]
[1776715426039,46.49,76259.35,0.0,0.89483,8e-05,8.89128]
[1776715429440,46.49,76259.85,0.0,0.89487,8e-05,8.88909]
[1776715429613,46.49,76259.85,0.0,0.89487,8e-05,8.88909]
[1776715429619,46.49,76262.62,0.0,0.89509,8e-05,8.8759]
[1776715430626,46.49,76266.5,0.0,0.8954,8e-05,8.85743]
[1776715432689,46.49,76267.26,0.0,0.89546,8e-05,8.85368]
[1776715432709,46.49,76269.11,0.0,0.89561,8e-05,8.84472]
[1776715433647,46.49,76275.72,0.0,0.89614,8e-05,8.81305]
[1776715434654,46.49,76277.32,0.0,0.89627,8e-05,8.80537]
[1776715435661,46.49,76274.98,0.0,0.89608,8e-05,8.81651]
[1776715438682,46.49,76277.76,0.0,0.89631,8e-05,8.80308]
[1776715439689,46.49,76279.61,0.0,0.89645,8e-05,8.79423]
[1776715445731,46.49,76279.82,0.0,0.89646,8e-05,8.79383]
[1776715450766,46.49,76278.42,0.0,0.89633,8e-05,8.80157]
[1776715455801,46.5,76277.17,0.0,0.89622,8e-05,8.80851]
[1776715457575,46.5,76277.17,0.0,0.89622,8e-05,8.80851]
[1776715463858,46.5,76275.96,0.0,0.8961,8e-05,8.8158]
[1776715466274,46.5,76275.92,0.0,0.89609,8e-05,8.81617]
[1776715466358,46.5,76275.92,0.0,0.89609,8e-05,8.81617]
[1776715467886,46.5,76278.41,0.0,0.89628,8e-05,8.80458]
[1776715472921,46.5,76277.93,0.0,0.8963,8e-05,8.80149]
[1776715478963,46.5,76278.55,0.0,0.89635,8e-05,8.79837]
[1776715483998,46.5,76278.22,0.0,0.89633,8e-05,8.79983]
[1776715492054,46.5,76278.41,0.0,0.89634,8e-05,8.79875]
[1776715497090,46.5,76282.39,0.0,0.89666,8e-05,8.77971]
[1776715500116,46.5,76284.71,0.0,0.89684,8e-05,8.76871]
[1776715500616,46.5,76284.71,0.0,0.89684,8e-05,8.76871]
[1776715506157,46.5,76284.76,0.0,0.89684,8e-05,8.76863]
[1776715512004,46.5,76284.63,0.0,0.89683,8e-05,8.76981]
[1776715514952,46.51,76284.76,0.0,0.89682,8e-05,8.77023]
[1776715515016,46.51,76284.76,0.0,0.89682,8e-05,8.77023]
[1776715515339,46.51,76287.33,0.0,0.89702,8e-05,8.75824]
[1776715515552,46.51,76287.33,0.0,0.89702,8e-05,8.75824]
[1776715516322,46.51,76287.33,0.0,0.89702,8e-05,8.75824]
[1776715516374,46.51,76261.04,0.0,0.89492,8e-05,8.88401]
[1776715517246,46.51,76250.79,0.0,0.8941,8e-05,8.93319]
[1776715518253,46.51,76250.16,0.0,0.89405,8e-05,8.93621]
[1776715519260,46.51,76246.08,0.0,0.89372,8e-05,8.95579]
[1776715522280,46.51,76243.96,0.0,0.89355,8e-05,8.96587]
[1776715527316,46.51,76243.92,0.0,0.89355,8e-05,8.96587]
[1776715532351,46.51,76243.53,0.0,0.89357,8e-05,8.96231]
[1776715533358,46.51,76241.13,0.0,0.89338,8e-05,8.97379]
[1776715536518,46.51,76240.25,0.0,0.89331,8e-05,8.97784]
[1776715536725,46.51,76240.25,0.0,0.89331,8e-05,8.97784]
[1776715537404,46.51,76234.21,0.0,0.89282,8e-05,9.0068]
[1776715538402,46.51,76229.3,0.0,0.89242,8e-05,9.03061]
[1776715538522,46.51,76229.3,0.0,0.89242,8e-05,9.03061]
[1776715539409,46.51,76227.36,0.0,0.89226,8e-05,9.04008]
[1776715544444,46.51,76227.78,0.0,0.89228,8e-05,9.03851]
[1776715549481,46.51,76226.64,0.0,0.89218,8e-05,9.04448]
[1776715550488,46.51,76220.35,0.0,0.89167,8e-05,9.07489]
[1776715551499,46.51,76218.75,0.0,0.89153,8e-05,9.08269]
[1776715556530,46.51,76203.2,0.0,0.89025,8e-05,9.15799]
[1776715557537,46.51,76195.84,0.0,0.88964,8e-05,9.19357]
[1776715558544,46.51,76192.99,0.0,0.88941,8e-05,9.20724]
[1776715559551,46.51,76192.05,0.0,0.88933,8e-05,9.21165]
[1776715560559,46.51,76190.94,0.0,0.88924,8e-05,9.21688]
[1776715563580,46.51,76191.28,0.0,0.88928,8e-05,9.21475]
[1776715565302,46.51,76191.28,0.0,0.88928,8e-05,9.21475]
[1776715565439,46.51,76191.28,0.0,0.88928,8e-05,9.21475]
[1776715565493,46.51,76191.28,0.0,0.88928,8e-05,9.21475]
[1776715565486,46.51,76188.88,0.0,0.88908,8e-05,9.22622]
[1776715565550,46.51,76188.88,0.0,0.88908,8e-05,9.22622]
[1776715565691,46.51,76180.28,0.0,0.88836,8e-05,9.26777]
[1776715566601,46.51,76172.89,0.0,0.88775,8e-05,9.30343]
[1776715567608,46.51,76168.74,0.0,0.8874,8e-05,9.32332]
[1776715572643,46.5,76168.82,0.0,0.88744,8e-05,9.32128]
[1776715573650,46.5,76170.58,0.0,0.88759,8e-05,9.31238]
[1776715575664,46.5,76173.41,0.0,0.88784,8e-05,9.29796]
[1776715576671,46.5,76182.65,0.0,0.88862,8e-05,9.25277]
[1776715577678,46.5,76183.44,0.0,0.88869,8e-05,9.24869]
[1776715582715,46.49,76181.5,0.0,0.88855,8e-05,9.25692]
[1776715587749,46.49,76183.33,0.0,0.88872,8e-05,9.24678]
[1776715590771,46.49,76185.65,0.0,0.88893,8e-05,9.23481]
[1776715596813,46.48,76186.17,0.0,0.88904,8e-05,9.2258]
[1776715602855,46.48,76186.03,0.0,0.88905,8e-05,9.22533]
[1776715603862,46.48,76187.93,0.0,0.88921,8e-05,9.21594]
[1776715605367,46.48,76187.93,0.0,0.88921,8e-05,9.21594]
[1776715605448,46.48,76187.64,0.0,0.88919,8e-05,9.21718]
[1776715605715,46.48,76187.64,0.0,0.88919,8e-05,9.21718]
[1776715605798,46.48,76187.64,0.0,0.88919,8e-05,9.21718]
[1776715605876,46.48,76194.73,0.0,0.88978,8e-05,9.18265]
[1776715606883,46.47,76202.73,0.0,0.89045,8e-05,9.14381]
[1776715609904,46.47,76204.12,0.0,0.89057,8e-05,9.13693]
[1776715610912,46.47,76207.4,0.0,0.89084,8e-05,9.12102]
[1776715612926,46.47,76203.76,0.0,0.89054,8e-05,9.13858]
[1776715613932,46.47,76205.26,0.0,0.89066,8e-05,9.13128]
[1776715614940,46.47,76209.07,0.0,0.89098,8e-05,9.11282]
[1776715616049,46.47,76209.07,0.0,0.89098,8e-05,9.11282]
[1776715616104,46.47,76209.07,0.0,0.89098,8e-05,9.11282]
[1776715616138,46.47,76209.07,0.0,0.89098,8e-05,9.11282]
[1776715616400,46.47,76209.28,0.0,0.891,8e-05,9.11179]
[1776715616577,46.47,76209.28,0.0,0.891,8e-05,9.11179]
[1776715616658,46.47,76209.28,0.0,0.891,8e-05,9.11179]
[1776715616955,46.47,76233.06,0.0,0.89294,8e-05,8.99705]
[1776715617573,46.47,76233.06,0.0,0.89294,8e-05,8.99705]
[1776715617962,46.47,76234.45,0.0,0.89306,8e-05,8.99027]
[1776715620082,46.47,76234.67,0.0,0.89307,8e-05,8.98938]
[1776715621146,46.47,76235.19,0.0,0.89312,8e-05,8.9868]
[1776715621199,46.47,76235.19,0.0,0.89312,8e-05,8.9868]
[1776715621441,46.47,76235.19,0.0,0.89312,8e-05,8.9868]
[1776715621459,46.47,76235.24,0.0,0.89312,8e-05,8.98649]
[1776715622259,46.47,76235.24,0.0,0.89312,8e-05,8.98649]
[1776715622279,46.47,76235.24,0.0,0.89312,8e-05,8.98649]
[1776715622305,46.47,76235.24,0.0,0.89312,8e-05,8.98649]
[1776715622332,46.47,76235.24,0.0,0.89312,8e-05,8.98649]
[1776715622359,46.47,76235.24,0.0,0.89312,8e-05,8.98649]
[1776715622443,46.47,76235.24,0.0,0.89312,8e-05,8.98649]
[1776715622542,46.47,76234.79,0.0,0.89309,8e-05,8.98858]
[1776715625443,46.47,76234.55,0.0,0.89307,8e-05,8.98957]
[1776715625555,46.47,76234.55,0.0,0.89307,8e-05,8.98957]
[1776715625545,46.47,76236.32,0.0,0.89322,8e-05,8.98098]
[1776715625607,46.47,76236.32,0.0,0.89322,8e-05,8.98098]
[1776715625688,46.47,76236.32,0.0,0.89322,8e-05,8.98098]
[1776715625697,46.47,76236.32,0.0,0.89322,8e-05,8.98098]
[1776715625937,46.47,76236.32,0.0,0.89322,8e-05,8.98098]
[1776715625958,46.47,76236.32,0.0,0.89322,8e-05,8.98098]
[1776715626024,46.47,76237.24,0.0,0.89329,8e-05,8.97649]
[1776715630209,46.47,76237.26,0.0,0.8933,8e-05,8.97622]
[1776715630436,46.47,76237.26,0.0,0.8933,8e-05,8.97622]
[1776715630442,46.47,76237.26,0.0,0.8933,8e-05,8.97622]
[1776715630494,46.47,76237.26,0.0,0.8933,8e-05,8.97622]
[1776715630536,46.47,76236.73,0.0,0.89325,8e-05,8.97872]
[1776715630664,46.47,76236.73,0.0,0.89325,8e-05,8.97872]
[1776715630691,46.47,76236.73,0.0,0.89325,8e-05,8.97872]
[1776715630708,46.47,76236.73,0.0,0.89325,8e-05,8.97872]
[1776715630766,46.47,76236.73,0.0,0.89325,8e-05,8.97866]
[1776715635610,46.47,76236.23,0.0,0.89322,8e-05,8.98086]
[1776715635691,46.47,76236.23,0.0,0.89322,8e-05,8.98086]
[1776715635712,46.47,76236.23,0.0,0.89322,8e-05,8.98086]
[1776715635764,46.47,76236.23,0.0,0.89322,8e-05,8.98086]
[1776715635948,46.47,76236.23,0.0,0.89322,8e-05,8.98086]
[1776715636093,46.47,76235.93,0.0,0.89319,8e-05,8.98226]
[1776715636857,46.47,76235.93,0.0,0.89319,8e-05,8.98226]
[1776715636946,46.47,76235.93,0.0,0.89319,8e-05,8.98226]
[1776715637035,46.47,76235.93,0.0,0.89319,8e-05,8.98226]
[1776715637158,46.47,76235.93,0.0,0.89319,8e-05,8.98226]
[1776715637200,46.47,76235.93,0.0,0.89319,8e-05,8.98226]
[1776715637312,46.47,76235.93,0.0,0.89319,8e-05,8.98226]
[1776715637438,46.47,76235.93,0.0,0.89319,8e-05,8.98226]
[1776715637476,46.47,76235.93,0.0,0.89319,8e-05,8.98226]
[1776715637510,46.47,76232.04,0.0,0.89288,8e-05,9.00093]
[1776715637988,46.47,76232.04,0.0,0.89288,8e-05,9.00093]
[1776715638180,46.47,76232.04,0.0,0.89288,8e-05,9.00093]
[1776715638382,46.47,76232.04,0.0,0.89288,8e-05,9.00093]
[1776715638439,46.47,76232.04,0.0,0.89288,8e-05,9.00093]
[1776715638543,46.47,76232.04,0.0,0.89288,8e-05,9.00093]
[1776715638539,46.47,76226.18,0.0,0.8924,8e-05,9.02908]
[1776715638675,46.47,76226.18,0.0,0.8924,8e-05,9.02908]
[1776715638695,46.47,76226.18,0.0,0.8924,8e-05,9.02908]
[1776715638865,46.47,76226.18,0.0,0.8924,8e-05,9.02908]
[1776715639285,46.47,76226.18,0.0,0.8924,8e-05,9.02908]
[1776715639419,46.47,76226.18,0.0,0.8924,8e-05,9.02908]
[1776715639443,46.47,76226.18,0.0,0.8924,8e-05,9.02908]
[1776715639491,46.47,76226.18,0.0,0.8924,8e-05,9.02908]
[1776715639506,46.47,76233.52,0.0,0.893,8e-05,8.99363]
[1776715640584,46.47,76235.75,0.0,0.89318,8e-05,8.98309]
[1776715640642,46.47,76235.75,0.0,0.89318,8e-05,8.98309]
[1776715640691,46.47,76235.75,0.0,0.89318,8e-05,8.98309]
[1776715640694,46.47,76235.75,0.0,0.89318,8e-05,8.98309]
[1776715641129,46.47,76236.07,0.0,0.8932,8e-05,8.98176]
[1776715645157,46.47,76261.6,0.0,0.89526,8e-05,8.85939]
[1776715645737,46.47,76261.6,0.0,0.89526,8e-05,8.85939]
[1776715645805,46.47,76261.6,0.0,0.89526,8e-05,8.85939]
[1776715646161,46.47,76261.6,0.0,0.89526,8e-05,8.85939]
[1776715646164,46.47,76301.79,0.0,0.89844,8e-05,8.66782]
[1776715647547,46.47,76301.79,0.0,0.89844,8e-05,8.66782]
[1776715647171,46.47,76305.14,0.0,0.8987,8e-05,8.65201]
[1776715648178,46.47,76304.99,0.0,0.89868,8e-05,8.65293]
[1776715648844,46.47,76304.99,0.0,0.89868,8e-05,8.65293]
[1776715649900,46.47,76303.83,0.0,0.89859,8e-05,8.65864]
[1776715649956,46.47,76303.83,0.0,0.89859,8e-05,8.65864]
[1776715649962,46.47,76303.83,0.0,0.89859,8e-05,8.65864]
[1776715650200,46.47,76303.83,0.0,0.89859,8e-05,8.65864]
[1776715650214,46.47,76303.69,0.0,0.89858,8e-05,8.6595]
[1776715650992,46.47,76303.69,0.0,0.89858,8e-05,8.6595]
[1776715651007,46.47,76303.69,0.0,0.89858,8e-05,8.6595]
[1776715651211,46.47,76303.69,0.0,0.89858,8e-05,8.6595]
[1776715651344,46.47,76303.69,0.0,0.89858,8e-05,8.6595]
[1776715651436,46.47,76303.69,0.0,0.89858,8e-05,8.6595]
[1776715651480,46.47,76303.43,0.0,0.8986,8e-05,8.65574]
[1776715651951,46.47,76303.43,0.0,0.8986,8e-05,8.65574]
[1776715651985,46.47,76303.43,0.0,0.8986,8e-05,8.65574]
[1776715652025,46.47,76303.43,0.0,0.8986,8e-05,8.65574]
[1776715652055,46.47,76303.43,0.0,0.8986,8e-05,8.65574]
[1776715652106,46.47,76303.43,0.0,0.8986,8e-05,8.65574]
[1776715652112,46.47,76303.43,0.0,0.8986,8e-05,8.65574]
[1776715652173,46.47,76303.43,0.0,0.8986,8e-05,8.65574]
[1776715652213,46.47,76303.43,0.0,0.8986,8e-05,8.65574]
[1776715652961,46.47,76303.46,0.0,0.8986,8e-05,8.65579]
[1776715652991,46.47,76303.46,0.0,0.8986,8e-05,8.65579]
[1776715653027,46.47,76303.46,0.0,0.8986,8e-05,8.65579]
[1776715653059,46.47,76303.46,0.0,0.8986,8e-05,8.65579]
[1776715653093,46.47,76303.46,0.0,0.8986,8e-05,8.65579]
[1776715653205,46.47,76303.46,0.0,0.8986,8e-05,8.65579]
[1776715653450,46.47,76303.46,0.0,0.8986,8e-05,8.65579]
[1776715653498,46.47,76303.46,0.0,0.8986,8e-05,8.65579]
[1776715655226,46.48,76298.46,0.0,0.8982,8e-05,8.68012]
[1776715656936,46.48,76298.97,0.0,0.89824,8e-05,8.67787]
[1776715657006,46.48,76298.97,0.0,0.89824,8e-05,8.67787]
[1776715657129,46.48,76298.97,0.0,0.89824,8e-05,8.67787]
[1776715657196,46.48,76298.97,0.0,0.89824,8e-05,8.67787]
[1776715657510,46.48,76298.97,0.0,0.89824,8e-05,8.67787]
[1776715657562,46.48,76298.97,0.0,0.89824,8e-05,8.67787]
[1776715657582,46.48,76298.94,0.0,0.89823,8e-05,8.67819]
[1776715660687,46.48,76299.19,0.0,0.89824,8e-05,8.67754]
[1776715660753,46.48,76299.19,0.0,0.89824,8e-05,8.67754]
[1776715660755,46.48,76299.19,0.0,0.89824,8e-05,8.67754]
[1776715660918,46.48,76299.19,0.0,0.89824,8e-05,8.67754]
[1776715660968,46.48,76299.19,0.0,0.89824,8e-05,8.67754]
[1776715661234,46.48,76299.19,0.0,0.89824,8e-05,8.67754]
[1776715661383,46.48,76299.19,0.0,0.89824,8e-05,8.67754]
[1776715661446,46.48,76299.19,0.0,0.89824,8e-05,8.67754]
[1776715661511,46.48,76299.19,0.0,0.89824,8e-05,8.67754]
[1776715661588,46.48,76295.5,0.0,0.89795,8e-05,8.69525]
[1776715662233,46.48,76295.5,0.0,0.89795,8e-05,8.69525]
[1776715662453,46.48,76295.5,0.0,0.89795,8e-05,8.69525]
[1776715662515,46.48,76295.5,0.0,0.89795,8e-05,8.69525]
[1776715663140,46.48,76293.7,0.0,0.89781,8e-05,8.70396]
[1776715663193,46.48,76293.7,0.0,0.89781,8e-05,8.70396]
[1776715663298,46.48,76293.7,0.0,0.89781,8e-05,8.70396]
[1776715663350,46.48,76293.7,0.0,0.89781,8e-05,8.70396]
[1776715663435,46.48,76293.7,0.0,0.89781,8e-05,8.70396]
[1776715663473,46.48,76294.52,0.0,0.89787,8e-05,8.7002]
[1776715668279,46.48,76293.95,0.0,0.89782,8e-05,8.70335]
[1776715668360,46.48,76293.95,0.0,0.89782,8e-05,8.70335]
[1776715668413,46.48,76293.95,0.0,0.89782,8e-05,8.70335]
[1776715668441,46.48,76293.95,0.0,0.89782,8e-05,8.70335]
[1776715668541,46.48,76293.84,0.0,0.89781,8e-05,8.70416]
[1776715668860,46.48,76293.84,0.0,0.89781,8e-05,8.70416]
[1776715668905,46.48,76293.84,0.0,0.89781,8e-05,8.70416]
[1776715668941,46.48,76293.84,0.0,0.89781,8e-05,8.70416]
[1776715669192,46.48,76293.84,0.0,0.89781,8e-05,8.70416]
[1776715669202,46.48,76293.84,0.0,0.89781,8e-05,8.70416]
[1776715669254,46.48,76293.84,0.0,0.89781,8e-05,8.70416]
[1776715671574,46.48,76293.84,0.0,0.8978,8e-05,8.70444]
[1776715671656,46.48,76293.84,0.0,0.8978,8e-05,8.70444]
[1776715671701,46.48,76293.84,0.0,0.8978,8e-05,8.70444]
[1776715671904,46.48,76293.84,0.0,0.8978,8e-05,8.70444]
[1776715671922,46.48,76293.84,0.0,0.8978,8e-05,8.70444]
[1776715671936,46.48,76293.84,0.0,0.8978,8e-05,8.70444]
[1776715672101,46.48,76293.84,0.0,0.8978,8e-05,8.70444]
[1776715672153,46.48,76293.84,0.0,0.8978,8e-05,8.70444]
[1776715672186,46.48,76293.84,0.0,0.8978,8e-05,8.70444]
[1776715672231,46.48,76293.84,0.0,0.8978,8e-05,8.70444]
[1776715672316,46.48,76293.84,0.0,0.8978,8e-05,8.70444]
[1776715672346,46.49,76294.13,0.0,0.89782,8e-05,8.70335]
[1776715673775,46.49,76294.22,0.0,0.89782,8e-05,8.70306]
[1776715673923,46.49,76294.22,0.0,0.89782,8e-05,8.70306]
[1776715673935,46.49,76294.22,0.0,0.89782,8e-05,8.70306]
[1776715673963,46.49,76294.22,0.0,0.89782,8e-05,8.70306]
[1776715674360,46.49,76294.48,0.0,0.89784,8e-05,8.70197]
[1776715674853,46.49,76294.48,0.0,0.89784,8e-05,8.70197]
[1776715674951,46.49,76294.48,0.0,0.89784,8e-05,8.70197]
[1776715674961,46.49,76294.48,0.0,0.89784,8e-05,8.70197]
[1776715675124,46.49,76294.48,0.0,0.89784,8e-05,8.70197]
[1776715675143,46.49,76294.48,0.0,0.89784,8e-05,8.70197]
[1776715675218,46.49,76294.48,0.0,0.89784,8e-05,8.70197]
[1776715675270,46.49,76294.48,0.0,0.89784,8e-05,8.70197]
[1776715675397,46.49,76294.48,0.0,0.89784,8e-05,8.70197]
[1776715675457,46.49,76294.48,0.0,0.89784,8e-05,8.70197]
[1776715675546,46.49,76294.48,0.0,0.89784,8e-05,8.70197]
[1776715675614,46.49,76294.48,0.0,0.89784,8e-05,8.70197]
[1776715675720,46.49,76296.16,0.0,0.89797,8e-05,8.69413]
[1776715675729,46.49,76296.16,0.0,0.89797,8e-05,8.69413]
[1776715675914,46.49,76296.16,0.0,0.89797,8e-05,8.69413]
[1776715675959,46.49,76296.16,0.0,0.89797,8e-05,8.69413]
[1776715675991,46.49,76296.16,0.0,0.89797,8e-05,8.69413]
[1776715676124,46.49,76296.16,0.0,0.89797,8e-05,8.69413]
[1776715676210,46.49,76296.16,0.0,0.89797,8e-05,8.69413]
[1776715676281,46.49,76296.16,0.0,0.89797,8e-05,8.69413]
[1776715676414,46.49,76296.16,0.0,0.89797,8e-05,8.69413]
[1776715676455,46.49,76296.16,0.0,0.89797,8e-05,8.69413]
[1776715676466,46.49,76296.16,0.0,0.89797,8e-05,8.69413]
[1776715676470,46.49,76297.87,0.0,0.8981,8e-05,8.68616]
[1776715678948,46.49,76297.93,0.0,0.8981,8e-05,8.68621]
[1776715679270,46.49,76297.93,0.0,0.8981,8e-05,8.68621]
[1776715679437,46.49,76297.93,0.0,0.8981,8e-05,8.68621]
[1776715679452,46.49,76297.93,0.0,0.8981,8e-05,8.68621]
[1776715679528,46.49,76297.98,0.0,0.8981,8e-05,8.68614]
[1776715679720,46.49,76297.98,0.0,0.8981,8e-05,8.68614]
[1776715679910,46.49,76297.98,0.0,0.8981,8e-05,8.68614]
[1776715679971,46.49,76297.98,0.0,0.8981,8e-05,8.68614]
[1776715680196,46.49,76297.98,0.0,0.8981,8e-05,8.68614]
[1776715680205,46.49,76297.98,0.0,0.8981,8e-05,8.68614]
[1776715680255,46.49,76297.98,0.0,0.8981,8e-05,8.68614]
[1776715680331,46.49,76297.98,0.0,0.8981,8e-05,8.68614]
[1776715680409,46.49,76297.98,0.0,0.8981,8e-05,8.68614]
[1776715680473,46.49,76297.98,0.0,0.8981,8e-05,8.68614]
[1776715680567,46.49,76302.76,0.0,0.89848,8e-05,8.66361]
[1776715680926,46.49,76302.76,0.0,0.89848,8e-05,8.66361]
[1776715680959,46.49,76302.76,0.0,0.89848,8e-05,8.66361]
[1776715680991,46.49,76302.76,0.0,0.89848,8e-05,8.66361]
[1776715681086,46.49,76302.76,0.0,0.89848,8e-05,8.66361]
[1776715681096,46.49,76302.76,0.0,0.89848,8e-05,8.66361]
[1776715681201,46.49,76302.76,0.0,0.89848,8e-05,8.66361]
[1776715681268,46.49,76302.76,0.0,0.89848,8e-05,8.66361]
[1776715681449,46.49,76302.76,0.0,0.89848,8e-05,8.66361]
[1776715681550,46.49,76306.1,0.0,0.89873,8e-05,8.64797]
[1776715682951,46.49,76306.91,0.0,0.89879,8e-05,8.64435]
[1776715683090,46.49,76306.91,0.0,0.89879,8e-05,8.64435]
[1776715683183,46.49,76306.91,0.0,0.89879,8e-05,8.64435]
[1776715683190,46.49,76306.91,0.0,0.89879,8e-05,8.64435]
[1776715683252,46.49,76306.91,0.0,0.89879,8e-05,8.64435]
[1776715683454,46.49,76306.91,0.0,0.89879,8e-05,8.64435]
[1776715683568,46.49,76306.91,0.0,0.89879,8e-05,8.64435]
[1776715683622,46.49,76307.79,0.0,0.89886,8e-05,8.64041]
[1776715683675,46.49,76307.79,0.0,0.89886,8e-05,8.64041]
[1776715683705,46.49,76307.79,0.0,0.89886,8e-05,8.64041]
[1776715683854,46.49,76307.79,0.0,0.89886,8e-05,8.64041]
[1776715684431,46.49,76310.98,0.0,0.8991,8e-05,8.62553]
[1776715684963,46.49,76310.98,0.0,0.8991,8e-05,8.62553]
[1776715685109,46.49,76310.98,0.0,0.8991,8e-05,8.62553]
[1776715685197,46.49,76310.98,0.0,0.8991,8e-05,8.62553]
[1776715685272,46.49,76310.98,0.0,0.8991,8e-05,8.62553]
[1776715685456,46.49,76314.47,0.0,0.89937,8e-05,8.60926]
[1776715685698,46.49,76314.47,0.0,0.89937,8e-05,8.60926]
[1776715685853,46.49,76314.47,0.0,0.89937,8e-05,8.60926]
[1776715685876,46.49,76314.47,0.0,0.89937,8e-05,8.60926]
[1776715685957,46.49,76314.47,0.0,0.89937,8e-05,8.60926]
[1776715686462,46.49,76321.18,0.0,0.89988,8e-05,8.57781]
[1776715686661,46.49,76321.18,0.0,0.89988,8e-05,8.57781]
[1776715686713,46.49,76321.18,0.0,0.89988,8e-05,8.57781]
[1776715686835,46.49,76321.18,0.0,0.89988,8e-05,8.57781]
[1776715686957,46.49,76321.18,0.0,0.89988,8e-05,8.57781]
[1776715687126,46.49,76321.18,0.0,0.89988,8e-05,8.57781]
[1776715687300,46.49,76321.18,0.0,0.89988,8e-05,8.57781]
[1776715687374,46.49,76321.18,0.0,0.89988,8e-05,8.57781]
[1776715687428,46.49,76321.18,0.0,0.89988,8e-05,8.57781]
[1776715687453,46.49,76321.18,0.0,0.89988,8e-05,8.57781]
[1776715687469,46.5,76329.66,0.0,0.90054,8e-05,8.53785]
[1776715687716,46.5,76329.66,0.0,0.90054,8e-05,8.53785]
[1776715687830,46.5,76329.66,0.0,0.90054,8e-05,8.53785]
[1776715687947,46.5,76329.66,0.0,0.90054,8e-05,8.53785]
[1776715688076,46.5,76329.66,0.0,0.90054,8e-05,8.53785]
[1776715688084,46.5,76329.66,0.0,0.90054,8e-05,8.53785]
[1776715688195,46.5,76329.66,0.0,0.90054,8e-05,8.53785]
[1776715688424,46.5,76329.66,0.0,0.90054,8e-05,8.53785]
[1776715688446,46.5,76329.66,0.0,0.90054,8e-05,8.53785]
[1776715688476,46.5,76330.77,0.0,0.90062,8e-05,8.53275]
[1776715691262,46.5,76331.7,0.0,0.90069,8e-05,8.52866]
[1776715691441,46.5,76331.7,0.0,0.90069,8e-05,8.52866]
[1776715691621,46.5,76331.7,0.0,0.90069,8e-05,8.52866]
[1776715691497,46.5,76331.85,0.0,0.9007,8e-05,8.52811]
[1776715691708,46.5,76331.85,0.0,0.9007,8e-05,8.52811]
[1776715696661,46.5,76334.86,0.0,0.90092,8e-05,8.51475]
[1776715696716,46.5,76334.86,0.0,0.90092,8e-05,8.51475]
[1776715696944,46.5,76334.86,0.0,0.90092,8e-05,8.51475]
[1776715697058,46.5,76334.86,0.0,0.90092,8e-05,8.51475]
[1776715697216,46.5,76334.86,0.0,0.90092,8e-05,8.51475]
[1776715697352,46.5,76334.86,0.0,0.90092,8e-05,8.51475]
[1776715697456,46.5,76334.86,0.0,0.90092,8e-05,8.51475]
[1776715697516,46.5,76334.86,0.0,0.90092,8e-05,8.51475]
[1776715697540,46.5,76329.99,0.0,0.90054,8e-05,8.53789]
[1776715697699,46.5,76329.99,0.0,0.90054,8e-05,8.53789]
[1776715697942,46.5,76329.99,0.0,0.90054,8e-05,8.53789]
[1776715697969,46.5,76329.99,0.0,0.90054,8e-05,8.53789]
[1776715698034,46.5,76329.99,0.0,0.90054,8e-05,8.53789]
[1776715698143,46.5,76329.99,0.0,0.90054,8e-05,8.53789]
[1776715698208,46.5,76329.99,0.0,0.90054,8e-05,8.53789]
[1776715698253,46.5,76329.99,0.0,0.90054,8e-05,8.53789]
[1776715698355,46.5,76329.99,0.0,0.90054,8e-05,8.53789]
[1776715698362,46.5,76329.99,0.0,0.90054,8e-05,8.53789]
[1776715698453,46.5,76329.99,0.0,0.90054,8e-05,8.53789]
[1776715698592,46.5,76329.99,0.0,0.90054,8e-05,8.53789]
[1776715698546,46.5,76330.13,0.0,0.90055,8e-05,8.53741]
[1776715698733,46.5,76330.13,0.0,0.90055,8e-05,8.53741]
[1776715698819,46.5,76330.13,0.0,0.90055,8e-05,8.53741]
[1776715699554,46.5,76330.1,0.0,0.90054,8e-05,8.53794]
[1776715700910,46.5,76328.93,0.0,0.90044,8e-05,8.54385]
[1776715700946,46.5,76328.93,0.0,0.90044,8e-05,8.54385]
[1776715701050,46.5,76328.93,0.0,0.90044,8e-05,8.54385]
[1776715701200,46.5,76328.93,0.0,0.90044,8e-05,8.54385]
[1776715701253,46.5,76328.93,0.0,0.90044,8e-05,8.54385]
[1776715701568,46.51,76328.81,0.0,0.90043,8e-05,8.54481]
[1776715702493,46.51,76328.81,0.0,0.90043,8e-05,8.54481]
[1776715702596,46.51,76328.81,0.0,0.90043,8e-05,8.54481]
[1776715702575,46.51,76327.77,0.0,0.90034,8e-05,8.55011]
[1776715702947,46.51,76327.77,0.0,0.90034,8e-05,8.55011]
[1776715703582,46.51,76327.56,0.0,0.90032,8e-05,8.55148]
[1776715708616,46.51,76329.13,0.0,0.90041,8e-05,8.54597]
[1776715712646,46.52,76327.9,0.0,0.90034,8e-05,8.54815]
[1776715715668,46.52,76324.19,0.0,0.90003,8e-05,8.56683]
[1776715720987,46.53,76323.22,0.0,0.89994,8e-05,8.57289]
[1776715726744,46.54,76323.18,0.0,0.89989,8e-05,8.57592]
[1776715729774,46.54,76324.71,0.0,0.89999,8e-05,8.56975]
[1776715730780,46.54,76330.31,0.0,0.90041,8e-05,8.54369]
[1776715731787,46.54,76334.37,0.0,0.90072,8e-05,8.52495]
[1776715736822,46.55,76332.98,0.0,0.90058,8e-05,8.53363]
[1776715737828,46.55,76330.74,0.0,0.9004,8e-05,8.54459]
[1776715740850,46.55,76321.04,0.0,0.89964,8e-05,8.59089]
[1776715741861,46.55,76314.88,0.0,0.89916,8e-05,8.62015]
[1776715742866,46.56,76314.77,0.0,0.89915,8e-05,8.62126]
[1776715744226,46.56,76314.77,0.0,0.89915,8e-05,8.62126]
[1776715750211,46.56,76313.68,0.0,0.89903,8e-05,8.62807]
[1776715755959,46.57,76312.72,0.0,0.89893,8e-05,8.63451]
[1776715760994,46.57,76311.25,0.0,0.89879,8e-05,8.6428]
[1776715764141,46.58,76310.03,0.0,0.89869,8e-05,8.6491]
[1776715764175,46.58,76310.03,0.0,0.89869,8e-05,8.6491]
[1776715765025,46.58,76307.59,0.0,0.89849,8e-05,8.66117]
[1776715769054,46.58,76310.76,0.0,0.89872,8e-05,8.64713]
[1776715774089,46.58,76311.09,0.0,0.89878,8e-05,8.64172]
[1776715778118,46.59,76316.13,0.0,0.89915,8e-05,8.61899]
[1776715779124,46.59,76318.28,0.0,0.89931,8e-05,8.60914]
[1776715784160,46.6,76318.79,0.0,0.89933,8e-05,8.60834]
[1776715786174,46.6,76316.12,0.0,0.89911,8e-05,8.62158]
[1776715786959,46.6,76316.12,0.0,0.89911,8e-05,8.62158]
[1776715787184,46.6,76316.12,0.0,0.89911,8e-05,8.62158]
[1776715787275,46.6,76304.78,0.0,0.89822,8e-05,8.67553]
[1776715788189,46.6,76294.23,0.0,0.89739,8e-05,8.72576]
[1776715789195,46.6,76293.49,0.0,0.89733,8e-05,8.7294]
[1776715791210,46.6,76288.66,0.0,0.89695,8e-05,8.75258]
[1776715792218,46.6,76286.93,0.0,0.89681,8e-05,8.76089]
[1776715793224,46.6,76282.29,0.0,0.89644,8e-05,8.78303]
[1776715794230,46.6,76279.0,0.0,0.89618,8e-05,8.79872]
[1776715795238,46.6,76283.63,0.0,0.89655,8e-05,8.7767]
[1776715796245,46.6,76287.42,0.0,0.89685,8e-05,8.75872]
[1776715798259,46.6,76290.15,0.0,0.89706,8e-05,8.74587]
[1776715800634,46.6,76291.66,0.0,0.89718,8e-05,8.73878]
[1776715801280,46.6,76298.04,0.0,0.89767,8e-05,8.70868]
[1776715804200,46.6,76296.57,0.0,0.89756,8e-05,8.71592]
[1776715804301,46.6,76301.51,0.0,0.89794,8e-05,8.69261]
[1776715805841,46.6,76302.22,0.0,0.89799,8e-05,8.68939]
[1776715806315,46.6,76308.34,0.0,0.89847,8e-05,8.66055]
[1776715807321,46.61,76310.93,0.0,0.89867,8e-05,8.64848]
[1776715812357,46.61,76309.68,0.0,0.89856,8e-05,8.6554]
[1776715815378,46.61,76312.13,0.0,0.89874,8e-05,8.64441]
[1776715819406,46.61,76310.62,0.0,0.8986,8e-05,8.65243]
[1776715826360,46.62,76310.72,0.0,0.8986,8e-05,8.6528]
[1776715826994,46.62,76310.72,0.0,0.89859,8e-05,8.65343]
[1776715830504,46.62,76314.1,0.0,0.89884,8e-05,8.63832]
[1776715836546,46.63,76315.44,0.0,0.89897,8e-05,8.62833]
[1776715841581,46.63,76315.05,0.0,0.89892,8e-05,8.63148]
[1776715846615,46.64,76314.52,0.0,0.89886,8e-05,8.63527]
[1776715852658,46.64,76313.88,0.0,0.89878,8e-05,8.63981]
[1776715854672,46.64,76307.63,0.0,0.89829,8e-05,8.66986]
[1776715855678,46.64,76306.06,0.0,0.89816,8e-05,8.6775]
[1776715860714,46.65,76307.58,0.0,0.89826,8e-05,8.67134]
[1776715865749,46.65,76307.54,0.0,0.89824,8e-05,8.67264]
[1776715868770,46.65,76306.0,0.0,0.89811,8e-05,8.6806]
[1776715874812,46.66,76305.73,0.0,0.89807,8e-05,8.6832]
[1776715883875,46.66,76306.58,0.0,0.8981,8e-05,8.68125]
[1776715886897,46.67,76304.85,0.0,0.89795,8e-05,8.69014]
[1776715890925,46.67,76307.68,0.0,0.89816,8e-05,8.67766]
[1776715891932,46.67,76310.34,0.0,0.89842,8e-05,8.66012]
[1776715893946,46.67,76312.31,0.0,0.89856,8e-05,8.65161]
[1776715895016,46.67,76312.31,0.0,0.89856,8e-05,8.65161]
[1776715896428,46.67,76312.31,0.0,0.89855,8e-05,8.6519]
[1776715896968,46.68,76327.2,0.0,0.8997,8e-05,8.58194]
[1776715897975,46.68,76334.22,0.0,0.90024,8e-05,8.54909]
[1776715903010,46.68,76333.07,0.0,0.90014,8e-05,8.55541]
[1776715905023,46.68,76334.52,0.0,0.90024,8e-05,8.54892]
[1776715906032,46.68,76339.73,0.0,0.90064,8e-05,8.52434]
[1776715907141,46.68,76339.73,0.0,0.90064,8e-05,8.52434]
[1776715907177,46.68,76339.73,0.0,0.90064,8e-05,8.52434]
[1776715907201,46.68,76339.73,0.0,0.90064,8e-05,8.52434]
[1776715907689,46.68,76339.73,0.0,0.90064,8e-05,8.52434]
[1776715910082,46.68,76341.3,0.0,0.90077,8e-05,8.51685]
[1776715911339,46.68,76341.34,0.0,0.90077,8e-05,8.51655]
[1776715911439,46.68,76341.34,0.0,0.90077,8e-05,8.51655]
[1776715911499,46.68,76347.36,0.0,0.90123,8e-05,8.48824]
[1776715912076,46.68,76352.61,0.0,0.90163,8e-05,8.46362]
[1776715913082,46.68,76355.52,0.0,0.90185,8e-05,8.45001]
[1776715914090,46.68,76357.09,0.0,0.90197,8e-05,8.4427]
[1776715920132,46.68,76356.07,0.0,0.90189,8e-05,8.44769]
[1776715922146,46.68,76358.23,0.0,0.90206,8e-05,8.43763]
[1776715925167,46.68,76356.37,0.0,0.90191,8e-05,8.44643]
[1776715932219,46.68,76355.95,0.0,0.90188,8e-05,8.44844]
[1776715936247,46.68,76359.63,0.0,0.90216,8e-05,8.43124]
[1776715941288,46.68,76359.77,0.0,0.90217,8e-05,8.43069]
[1776715946326,46.68,76360.13,0.0,0.90219,8e-05,8.42905]
[1776715951361,46.68,76360.23,0.0,0.90225,8e-05,8.42344]
[1776715956395,46.68,76360.6,0.0,0.90228,8e-05,8.42174]
[1776715961431,46.68,76360.64,0.0,0.90228,8e-05,8.42157]
[1776715966466,46.68,76360.7,0.0,0.90229,8e-05,8.42129]
[1776715971501,46.68,76360.68,0.0,0.90229,8e-05,8.42136]
[1776715976536,46.68,76360.57,0.0,0.90228,8e-05,8.42184]
[1776715977543,46.68,76355.51,0.0,0.90189,8e-05,8.4455]
[1776715982578,46.68,76354.36,0.0,0.90181,8e-05,8.45063]
[1776715985599,46.68,76356.97,0.0,0.90201,8e-05,8.43827]
[1776715988620,46.68,76359.6,0.0,0.90221,8e-05,8.42588]
[1776715989627,46.68,76361.08,0.0,0.90232,8e-05,8.41895]
[1776715990634,46.68,76371.48,0.0,0.90311,8e-05,8.37038]
[1776715991641,46.68,76374.08,0.0,0.9033,8e-05,8.35833]
[1776715992502,46.68,76374.08,0.0,0.9033,8e-05,8.35833]
[1776715992762,46.68,76374.08,0.0,0.9033,8e-05,8.35833]
[1776715992888,46.68,76374.08,0.0,0.9033,8e-05,8.35833]
[1776715992911,46.68,76384.04,0.0,0.90405,7e-05,8.31204]
[1776715993926,46.68,76384.04,0.0,0.90405,7e-05,8.31204]
[1776715993663,46.68,76393.65,0.0,0.90476,7e-05,8.26755]
[1776715994670,46.68,76392.05,0.0,0.90464,7e-05,8.2752]
[1776715996683,46.68,76393.92,0.0,0.90477,7e-05,8.26695]
[1776715997470,46.68,76393.92,0.0,0.90477,7e-05,8.26695]
[1776715997512,46.68,76393.92,0.0,0.90477,7e-05,8.26695]
[1776715998200,46.68,76393.66,0.0,0.90475,7e-05,8.26839]
[1776715999705,46.69,76391.96,0.0,0.90462,7e-05,8.27673]
[1776716005752,46.69,76391.55,0.0,0.90457,7e-05,8.2799]
[1776716010786,46.69,76391.61,0.0,0.90455,7e-05,8.28071]
[1776716014815,46.7,76386.2,0.0,0.90419,7e-05,8.30157]
[1776716015822,46.7,76382.65,0.0,0.90392,7e-05,8.31826]
[1776716019850,46.7,76380.92,0.0,0.90378,7e-05,8.32694]
[1776716021864,46.7,76378.91,0.0,0.90362,7e-05,8.3366]
[1776716023878,46.7,76380.9,0.0,0.90377,7e-05,8.32763]
[1776716025891,46.7,76379.51,0.0,0.90366,7e-05,8.33441]
[1776716026899,46.7,76383.53,0.0,0.90396,7e-05,8.31585]
[1776716027906,46.7,76387.58,0.0,0.90426,7e-05,8.2972]
[1776716033947,46.71,76388.35,0.0,0.9043,7e-05,8.29484]
[1776716036969,46.71,76385.81,0.0,0.9041,7e-05,8.30724]
[1776716039990,46.71,76384.35,0.0,0.90398,7e-05,8.31459]
[1776716043011,46.71,76382.83,0.0,0.90386,7e-05,8.32216]
[1776716048049,46.72,76382.38,0.0,0.90381,7e-05,8.32502]
[1776716050799,46.72,76387.5,0.0,0.90419,7e-05,8.30166]
[1776716051070,46.72,76395.11,0.0,0.90475,7e-05,8.26634]
[1776716052076,46.72,76397.5,0.0,0.90493,7e-05,8.25544]
[1776716054091,46.72,76397.99,0.0,0.90496,7e-05,8.25366]
[1776716057112,46.72,76389.43,0.0,0.90431,7e-05,8.29413]
[1776716058119,46.72,76386.25,0.0,0.90407,7e-05,8.30934]
[1776716061140,46.72,76384.05,0.0,0.90389,7e-05,8.32005]
[1776716066175,46.73,76383.41,0.0,0.90383,7e-05,8.32375]
[1776716071210,46.73,76385.5,0.0,0.90403,7e-05,8.30958]
[1776716072217,46.73,76386.95,0.0,0.90414,7e-05,8.303]
[1776716073224,46.73,76385.49,0.0,0.90402,7e-05,8.30995]
[1776716078260,46.73,76385.73,0.0,0.90403,7e-05,8.30964]
[1776716081281,46.74,76383.45,0.0,0.90385,7e-05,8.32074]
[1776716082288,46.74,76380.77,0.0,0.90365,7e-05,8.33335]
[1776716084302,46.74,76373.97,0.0,0.90313,8e-05,8.36525]
[1776716085309,46.74,76371.12,0.0,0.90292,8e-05,8.37861]
[1776716086316,46.74,76367.14,0.0,0.90262,8e-05,8.39723]
[1776716087323,46.74,76368.68,0.0,0.90273,8e-05,8.39008]
[1776716088330,46.74,76373.67,0.0,0.90311,8e-05,8.36687]
[1776716093365,46.74,76371.57,0.0,0.90294,8e-05,8.37702]
[1776716099408,46.74,76370.76,0.0,0.90288,8e-05,8.38112]
[1776716100350,46.74,76370.76,0.0,0.90288,8e-05,8.38112]
[1776716101043,46.74,76370.76,0.0,0.90288,8e-05,8.38112]
[1776716101070,46.74,76366.65,0.0,0.90257,8e-05,8.40033]
[1776716101490,46.74,76366.65,0.0,0.90257,8e-05,8.40033]
[1776716101664,46.74,76366.65,0.0,0.90257,8e-05,8.40033]
[1776716101682,46.74,76388.49,0.0,0.90421,7e-05,8.2987]
[1776716102429,46.74,76399.57,0.0,0.90503,7e-05,8.24733]
[1776716103437,46.74,76393.51,0.0,0.90458,7e-05,8.27558]
[1776716104672,46.74,76393.51,0.0,0.90458,7e-05,8.27558]
[1776716110546,46.75,76396.43,0.0,0.90477,7e-05,8.26378]
[1776716114792,46.75,76395.64,0.0,0.9047,7e-05,8.26814]
[1776716115581,46.75,76389.76,0.0,0.90425,7e-05,8.29586]
[1776716120616,46.75,76387.13,0.0,0.90404,7e-05,8.30904]
[1776716121624,46.75,76385.32,0.0,0.9039,7e-05,8.31763]
[1776716126664,46.76,76385.42,0.0,0.9039,7e-05,8.31799]
[1776716127685,46.76,76381.56,0.0,0.90361,7e-05,8.3361]
[1776716128351,46.76,76381.56,0.0,0.90361,7e-05,8.3361]
[1776716128450,46.76,76381.56,0.0,0.90361,7e-05,8.3361]
[1776716128680,46.76,76362.71,0.0,0.90218,8e-05,8.42407]
[1776716129686,46.76,76359.91,0.0,0.90197,8e-05,8.43715]
[1776716131741,46.76,76358.77,0.0,0.90189,8e-05,8.44246]
[1776716132012,46.76,76358.77,0.0,0.90189,8e-05,8.44246]
[1776716132139,46.76,76358.49,0.0,0.90192,8e-05,8.43856]
[1776716132708,46.76,76358.37,0.0,0.90191,8e-05,8.4391]
[1776716134834,46.76,76358.32,0.0,0.9019,8e-05,8.43931]
[1776716134852,46.76,76358.32,0.0,0.9019,8e-05,8.43931]
[1776716134899,46.76,76355.2,0.0,0.90167,8e-05,8.45387]
[1776716135584,46.76,76355.2,0.0,0.90167,8e-05,8.45387]
[1776716135733,46.76,76348.41,0.0,0.90115,8e-05,8.48559]
[1776716140768,46.76,76347.25,0.0,0.90107,8e-05,8.49053]
[1776716142782,46.75,76345.3,0.0,0.90092,8e-05,8.49945]
[1776716143790,46.75,76350.96,0.0,0.90136,8e-05,8.47283]
[1776716145803,46.75,76356.14,0.0,0.90176,8e-05,8.44844]
[1776716147817,46.75,76358.52,0.0,0.90194,8e-05,8.43723]
[1776716149831,46.75,76359.99,0.0,0.90205,8e-05,8.43031]
[1776716151451,46.75,76360.29,0.0,0.90207,8e-05,8.42888]
[1776716151497,46.75,76360.29,0.0,0.90207,8e-05,8.42888]
[1776716151845,46.75,76363.82,0.0,0.90234,8e-05,8.41237]
[1776716152852,46.75,76363.82,0.0,0.90234,8e-05,8.41237]
[1776716152948,46.75,76368.99,0.0,0.90273,8e-05,8.38825]
[1776716153859,46.75,76376.84,0.0,0.90332,8e-05,8.35172]
[1776716154866,46.75,76380.25,0.0,0.90358,7e-05,8.33595]
[1776716155873,46.75,76378.49,0.0,0.90344,7e-05,8.34425]
[1776716160908,46.76,76377.77,0.0,0.90338,8e-05,8.34813]
[1776716165943,46.76,76378.97,0.0,0.90346,7e-05,8.34309]
[1776716170977,46.76,76378.54,0.0,0.90342,8e-05,8.34569]
[1776716176013,46.76,76378.75,0.0,0.90343,7e-05,8.34534]
[1776716181048,46.76,76379.01,0.0,0.90343,7e-05,8.34479]
[1776716183062,46.76,76376.8,0.0,0.90326,8e-05,8.35533]
[1776716184069,46.77,76373.85,0.0,0.90304,8e-05,8.36919]
[1776716190111,46.77,76373.46,0.0,0.903,8e-05,8.37154]
[1776716195146,46.77,76372.73,0.0,0.90299,8e-05,8.37023]
[1776716198167,46.77,76369.55,0.0,0.90275,8e-05,8.3853]
[1776716201188,46.77,76366.42,0.0,0.90251,8e-05,8.40007]
[1776716206223,46.77,76365.27,0.0,0.90242,8e-05,8.40559]
[1776716211259,46.77,76365.49,0.0,0.90243,8e-05,8.40465]
[1776716213363,46.77,76365.16,0.0,0.90241,8e-05,8.40621]
[1776716214642,46.77,76364.28,0.0,0.90234,8e-05,8.41034]
[1776716214647,46.77,76364.28,0.0,0.90234,8e-05,8.41034]
[1776716214736,46.77,76355.95,0.0,0.90171,8e-05,8.44925]
[1776716215290,46.77,76352.04,0.0,0.90141,8e-05,8.46753]
[1776716216296,46.77,76351.84,0.0,0.9014,8e-05,8.46833]
[1776716221123,46.77,76353.01,0.0,0.90149,8e-05,8.46269]
[1776716221162,46.77,76353.01,0.0,0.90149,8e-05,8.46269]
[1776716221170,46.77,76358.82,0.0,0.90194,8e-05,8.43536]
[1776716221338,46.77,76363.29,0.0,0.90228,8e-05,8.41446]
[1776716222345,46.77,76369.91,0.0,0.90278,8e-05,8.38358]
[1776716224359,46.77,76372.13,0.0,0.90294,8e-05,8.37332]
[1776716226373,46.77,76367.73,0.0,0.90261,8e-05,8.39392]
[1776716231408,46.77,76366.45,0.0,0.90251,8e-05,8.39991]
[1776716237450,46.77,76366.23,0.0,0.9025,8e-05,8.40092]
[1776716240471,46.77,76362.93,0.0,0.90225,8e-05,8.41628]
[1776716243492,46.77,76357.73,0.0,0.90185,8e-05,8.44045]
[1776716248527,46.77,76358.01,0.0,0.90188,8e-05,8.4388]
[1776716251125,46.77,76358.03,0.0,0.90188,8e-05,8.43864]
[1776716251622,46.77,76357.76,0.0,0.90186,8e-05,8.43984]
[1776716251755,46.77,76357.76,0.0,0.90186,8e-05,8.43984]
[1776716251956,46.77,76357.76,0.0,0.90186,8e-05,8.43984]
[1776716251992,46.77,76389.32,0.0,0.90429,7e-05,8.28774]
[1776716253284,46.77,76404.85,0.0,0.90544,7e-05,8.21593]
[1776716253574,46.77,76402.49,0.0,0.90526,7e-05,8.22711]
[1776716254390,46.77,76402.49,0.0,0.90526,7e-05,8.22711]
[1776716254875,46.77,76402.49,0.0,0.90526,7e-05,8.22711]
[1776716256002,46.77,76399.66,0.0,0.90505,7e-05,8.24045]
[1776716256298,46.77,76399.66,0.0,0.90505,7e-05,8.24045]
[1776716256305,46.77,76394.64,0.0,0.90467,7e-05,8.26393]
[1776716256398,46.77,76394.64,0.0,0.90467,7e-05,8.26393]
[1776716256455,46.77,76394.64,0.0,0.90467,7e-05,8.26393]
[1776716257064,46.77,76394.64,0.0,0.90467,7e-05,8.26393]
[1776716257202,46.77,76394.64,0.0,0.90467,7e-05,8.26393]
[1776716257269,46.77,76383.61,0.0,0.90385,7e-05,8.315]
[1776716257444,46.77,76383.61,0.0,0.90385,7e-05,8.315]
[1776716257474,46.77,76383.61,0.0,0.90385,7e-05,8.315]
[1776716257692,46.77,76383.61,0.0,0.90385,7e-05,8.315]
[1776716257933,46.77,76383.61,0.0,0.90385,7e-05,8.315]
[1776716258265,46.77,76383.61,0.0,0.90385,7e-05,8.315]
[1776716258297,46.77,76383.61,0.0,0.90385,7e-05,8.315]
[1776716258322,46.77,76383.61,0.0,0.90385,7e-05,8.315]
[1776716258293,46.77,76378.93,0.0,0.9035,7e-05,8.33687]
[1776716258449,46.77,76378.93,0.0,0.9035,7e-05,8.33687]
[1776716258608,46.77,76379.71,0.0,0.90355,7e-05,8.33332]
[1776716260806,46.77,76380.2,0.0,0.90359,7e-05,8.33113]
[1776716260860,46.77,76380.2,0.0,0.90359,7e-05,8.33113]
[1776716260866,46.77,76380.2,0.0,0.90359,7e-05,8.33113]
[1776716260917,46.77,76380.2,0.0,0.90359,7e-05,8.33113]
[1776716260965,46.77,76380.2,0.0,0.90359,7e-05,8.33113]
[1776716261078,46.77,76380.2,0.0,0.90359,7e-05,8.33113]
[1776716261207,46.77,76380.2,0.0,0.90359,7e-05,8.33113]
[1776716261280,46.77,76380.2,0.0,0.90359,7e-05,8.33113]
[1776716261301,46.77,76380.11,0.0,0.90358,7e-05,8.33165]
[1776716262276,46.77,76380.11,0.0,0.90358,7e-05,8.33165]
[1776716262405,46.77,76379.21,0.0,0.90351,7e-05,8.33593]
[1776716262424,46.77,76379.21,0.0,0.90351,7e-05,8.33593]
[1776716262434,46.77,76379.21,0.0,0.90351,7e-05,8.33593]
[1776716262536,46.77,76379.21,0.0,0.90351,7e-05,8.33593]
[1776716262588,46.77,76379.21,0.0,0.90351,7e-05,8.33593]
[1776716262646,46.77,76379.21,0.0,0.90351,7e-05,8.33593]
[1776716262707,46.77,76379.21,0.0,0.90351,7e-05,8.33593]
[1776716262758,46.77,76379.21,0.0,0.90351,7e-05,8.33593]
[1776716262948,46.77,76379.21,0.0,0.90351,7e-05,8.33593]
[1776716262954,46.77,76379.21,0.0,0.90351,7e-05,8.33593]
[1776716263087,46.77,76379.21,0.0,0.90351,7e-05,8.33593]
[1776716263152,46.77,76379.21,0.0,0.90351,7e-05,8.33593]
[1776716263193,46.77,76379.21,0.0,0.90351,7e-05,8.33593]
[1776716263215,46.77,76379.21,0.0,0.90351,7e-05,8.33593]
[1776716263287,46.77,76379.21,0.0,0.90351,7e-05,8.33593]
[1776716263292,46.77,76379.35,0.0,0.90352,7e-05,8.33537]
[1776716263450,46.77,76379.35,0.0,0.90352,7e-05,8.33537]
[1776716263457,46.77,76379.35,0.0,0.90352,7e-05,8.33537]
[1776716263600,46.77,76379.35,0.0,0.90352,7e-05,8.33537]
[1776716263612,46.77,76379.35,0.0,0.90352,7e-05,8.33537]
[1776716263646,46.77,76379.35,0.0,0.90352,7e-05,8.33537]
[1776716263696,46.77,76379.35,0.0,0.90352,7e-05,8.33537]
[1776716263917,46.77,76379.35,0.0,0.90352,7e-05,8.33537]
[1776716264011,46.77,76379.35,0.0,0.90352,7e-05,8.33537]
[1776716265739,46.77,76379.33,0.0,0.90352,7e-05,8.33567]
[1776716265953,46.77,76379.33,0.0,0.90352,7e-05,8.33567]
[1776716265963,46.77,76379.33,0.0,0.90352,7e-05,8.33567]
[1776716266022,46.77,76379.33,0.0,0.90352,7e-05,8.33567]
[1776716266674,46.77,76380.22,0.0,0.90358,7e-05,8.33163]
[1776716266709,46.77,76380.22,0.0,0.90358,7e-05,8.33163]
[1776716266844,46.77,76380.22,0.0,0.90358,7e-05,8.33163]
[1776716266929,46.77,76380.22,0.0,0.90358,7e-05,8.33163]
[1776716266958,46.77,76380.22,0.0,0.90358,7e-05,8.33163]
[1776716266960,46.77,76380.22,0.0,0.90358,7e-05,8.33163]
[1776716266993,46.77,76380.22,0.0,0.90358,7e-05,8.33163]
[1776716267208,46.77,76380.22,0.0,0.90358,7e-05,8.33163]
[1776716267339,46.77,76380.22,0.0,0.90358,7e-05,8.33163]
[1776716267296,46.77,76384.74,0.0,0.90392,7e-05,8.31074]
[1776716267453,46.77,76384.74,0.0,0.90392,7e-05,8.31074]
[1776716267600,46.77,76384.74,0.0,0.90392,7e-05,8.31074]
[1776716267653,46.77,76384.74,0.0,0.90392,7e-05,8.31074]
[1776716267695,46.77,76384.74,0.0,0.90392,7e-05,8.31074]
[1776716267708,46.77,76384.74,0.0,0.90392,7e-05,8.31074]
[1776716267760,46.77,76384.74,0.0,0.90392,7e-05,8.31074]
[1776716267936,46.77,76384.74,0.0,0.90392,7e-05,8.31074]
[1776716268196,46.77,76384.74,0.0,0.90392,7e-05,8.31074]
[1776716268243,46.77,76384.74,0.0,0.90392,7e-05,8.31074]
[1776716268348,46.77,76384.74,0.0,0.90392,7e-05,8.31074]
[1776716268294,46.77,76381.22,0.0,0.90365,7e-05,8.32724]
[1776716268440,46.77,76381.22,0.0,0.90365,7e-05,8.32724]
[1776716268685,46.77,76381.76,0.0,0.90369,7e-05,8.32486]
[1776716270892,46.77,76381.3,0.0,0.90366,7e-05,8.32687]
[1776716270931,46.77,76381.3,0.0,0.90366,7e-05,8.32687]
[1776716270954,46.77,76381.3,0.0,0.90366,7e-05,8.32687]
[1776716271371,46.77,76381.3,0.0,0.90366,7e-05,8.32687]
[1776716271452,46.77,76381.19,0.0,0.90365,7e-05,8.32725]
[1776716271909,46.77,76381.19,0.0,0.90365,7e-05,8.32725]
[1776716271951,46.77,76381.19,0.0,0.90365,7e-05,8.32725]
[1776716271964,46.77,76381.19,0.0,0.90365,7e-05,8.32725]
[1776716272071,46.77,76381.19,0.0,0.90365,7e-05,8.32725]
[1776716272161,46.77,76381.19,0.0,0.90365,7e-05,8.32725]
[1776716272173,46.77,76381.38,0.0,0.90367,7e-05,8.32624]
[1776716274948,46.77,76382.5,0.0,0.90376,7e-05,8.32079]
[1776716274973,46.77,76382.5,0.0,0.90376,7e-05,8.32079]
[1776716275141,46.77,76382.5,0.0,0.90376,7e-05,8.32079]
[1776716275193,46.77,76382.5,0.0,0.90376,7e-05,8.32079]
[1776716275202,46.77,76382.5,0.0,0.90376,7e-05,8.32079]
[1776716275258,46.77,76382.5,0.0,0.90376,7e-05,8.32079]
[1776716275311,46.77,76382.5,0.0,0.90376,7e-05,8.32079]
[1776716275736,46.77,76382.7,0.0,0.90377,7e-05,8.31975]
[1776716275832,46.77,76382.7,0.0,0.90377,7e-05,8.31975]
[1776716275850,46.77,76382.7,0.0,0.90377,7e-05,8.31975]
[1776716275953,46.77,76382.7,0.0,0.90377,7e-05,8.31975]
[1776716275985,46.77,76382.7,0.0,0.90377,7e-05,8.31975]
[1776716276135,46.77,76382.7,0.0,0.90377,7e-05,8.31975]
[1776716276207,46.77,76382.7,0.0,0.90377,7e-05,8.31975]
[1776716276226,46.77,76382.69,0.0,0.90377,7e-05,8.31969]
[1776716276444,46.77,76382.69,0.0,0.90377,7e-05,8.31969]
[1776716276447,46.77,76382.69,0.0,0.90377,7e-05,8.31969]
[1776716276519,46.77,76382.69,0.0,0.90377,7e-05,8.31969]
[1776716276707,46.77,76382.69,0.0,0.90377,7e-05,8.31969]
[1776716277096,46.77,76382.69,0.0,0.90377,7e-05,8.31969]
[1776716277201,46.77,76382.69,0.0,0.90377,7e-05,8.31969]
[1776716277244,46.77,76382.69,0.0,0.90377,7e-05,8.31969]
[1776716277299,46.77,76379.13,0.0,0.90351,7e-05,8.33613]
[1776716277950,46.77,76379.13,0.0,0.90351,7e-05,8.33613]
[1776716278003,46.77,76379.13,0.0,0.90351,7e-05,8.33613]
[1776716278080,46.77,76379.13,0.0,0.90351,7e-05,8.33613]
[1776716278170,46.77,76379.13,0.0,0.90351,7e-05,8.33613]
[1776716278191,46.77,76379.13,0.0,0.90351,7e-05,8.33613]
[1776716278212,46.77,76379.13,0.0,0.90351,7e-05,8.33613]
[1776716278252,46.77,76379.13,0.0,0.90351,7e-05,8.33613]
[1776716278313,46.77,76379.35,0.0,0.90353,7e-05,8.33498]
[1776716278435,46.77,76379.35,0.0,0.90353,7e-05,8.33498]
[1776716278938,46.77,76379.35,0.0,0.90353,7e-05,8.33498]
[1776716281949,46.77,76380.49,0.0,0.90362,7e-05,8.32932]
[1776716282059,46.77,76380.49,0.0,0.90362,7e-05,8.32932]
[1776716282142,46.77,76380.49,0.0,0.90362,7e-05,8.32932]
[1776716282202,46.77,76380.49,0.0,0.90362,7e-05,8.32932]
[1776716282313,46.77,76380.49,0.0,0.90362,7e-05,8.32932]
[1776716282364,46.77,76381.02,0.0,0.90366,7e-05,8.3269]
[1776716282451,46.77,76381.02,0.0,0.90366,7e-05,8.3269]
[1776716282733,46.77,76381.02,0.0,0.90366,7e-05,8.3269]
[1776716282953,46.77,76381.02,0.0,0.90366,7e-05,8.3269]
[1776716283017,46.77,76380.64,0.0,0.90363,7e-05,8.32866]
[1776716284780,46.77,76379.89,0.0,0.90357,7e-05,8.3323]
[1776716284890,46.77,76379.89,0.0,0.90357,7e-05,8.3323]
[1776716284906,46.77,76379.89,0.0,0.90357,7e-05,8.3323]
[1776716284944,46.77,76379.89,0.0,0.90357,7e-05,8.3323]
[1776716284991,46.77,76379.64,0.0,0.90355,7e-05,8.3336]
[1776716290378,46.77,76378.83,0.0,0.90348,7e-05,8.33795]
[1776716290969,46.77,76378.55,0.0,0.90346,7e-05,8.33939]
[1776716290981,46.77,76378.55,0.0,0.90346,7e-05,8.33939]
[1776716291257,46.77,76378.55,0.0,0.90346,7e-05,8.33939]
[1776716291328,46.77,76378.55,0.0,0.90346,7e-05,8.33939]
[1776716291309,46.77,76382.85,0.0,0.90378,7e-05,8.31955]
[1776716291406,46.77,76382.85,0.0,0.90378,7e-05,8.31955]
[1776716291466,46.77,76382.85,0.0,0.90378,7e-05,8.31955]
[1776716291811,46.77,76382.85,0.0,0.90378,7e-05,8.31955]
[1776716291850,46.77,76389.7,0.0,0.90429,7e-05,8.28775]
[1776716292479,46.77,76389.7,0.0,0.90429,7e-05,8.28775]
[1776716292514,46.77,76389.7,0.0,0.90429,7e-05,8.28775]
[1776716292528,46.77,76389.7,0.0,0.90429,7e-05,8.28775]
[1776716292857,46.78,76393.62,0.0,0.90457,7e-05,8.26997]
[1776716294429,46.78,76394.41,0.0,0.90463,7e-05,8.2663]
[1776716294453,46.78,76394.41,0.0,0.90463,7e-05,8.2663]
[1776716294520,46.78,76394.41,0.0,0.90463,7e-05,8.2663]
[1776716294623,46.78,76394.41,0.0,0.90463,7e-05,8.2663]
[1776716294783,46.78,76394.41,0.0,0.90463,7e-05,8.2663]
[1776716294829,46.78,76394.41,0.0,0.90463,7e-05,8.2663]
[1776716295004,46.78,76394.41,0.0,0.90463,7e-05,8.2663]
[1776716295225,46.78,76394.41,0.0,0.90463,7e-05,8.2663]
[1776716295313,46.78,76394.41,0.0,0.90463,7e-05,8.2663]
[1776716295387,46.78,76395.85,0.0,0.90474,7e-05,8.25963]
[1776716295517,46.78,76395.85,0.0,0.90474,7e-05,8.25963]
[1776716295523,46.78,76395.85,0.0,0.90474,7e-05,8.25963]
[1776716295578,46.78,76395.85,0.0,0.90474,7e-05,8.25963]
[1776716295704,46.78,76395.85,0.0,0.90474,7e-05,8.25963]
[1776716295845,46.78,76395.85,0.0,0.90474,7e-05,8.25963]
[1776716295949,46.78,76395.85,0.0,0.90474,7e-05,8.25963]
[1776716296019,46.78,76395.85,0.0,0.90474,7e-05,8.25963]
[1776716296204,46.78,76395.85,0.0,0.90474,7e-05,8.25963]
[1776716296262,46.78,76401.88,0.0,0.90519,7e-05,8.23172]
[1776716296446,46.78,76401.88,0.0,0.90519,7e-05,8.23172]
[1776716296527,46.78,76401.88,0.0,0.90519,7e-05,8.23172]
[1776716296703,46.78,76401.88,0.0,0.90519,7e-05,8.23172]
[1776716296939,46.78,76401.88,0.0,0.90519,7e-05,8.23172]
[1776716297023,46.78,76401.88,0.0,0.90519,7e-05,8.23172]
[1776716297029,46.78,76401.88,0.0,0.90519,7e-05,8.23172]
[1776716297138,46.78,76401.88,0.0,0.90519,7e-05,8.23172]
[1776716297195,46.78,76401.88,0.0,0.90519,7e-05,8.23172]
[1776716297235,46.78,76401.88,0.0,0.90519,7e-05,8.23172]
[1776716297337,46.78,76406.89,0.0,0.90556,7e-05,8.20861]
[1776716297442,46.78,76406.89,0.0,0.90556,7e-05,8.20861]
[1776716297451,46.78,76406.89,0.0,0.90556,7e-05,8.20861]
[1776716297534,46.78,76406.89,0.0,0.90556,7e-05,8.20861]
[1776716297701,46.78,76406.89,0.0,0.90556,7e-05,8.20861]
[1776716297809,46.78,76406.89,0.0,0.90556,7e-05,8.20861]
[1776716297865,46.78,76406.89,0.0,0.90556,7e-05,8.20861]
[1776716297915,46.78,76406.89,0.0,0.90556,7e-05,8.20861]
[1776716298035,46.78,76406.89,0.0,0.90556,7e-05,8.20861]
[1776716298159,46.78,76406.89,0.0,0.90556,7e-05,8.20861]
[1776716298249,46.78,76406.89,0.0,0.90556,7e-05,8.20861]
[1776716298253,46.77,76406.85,0.0,0.90556,7e-05,8.20859]
[1776716299205,46.77,76406.85,0.0,0.90556,7e-05,8.20859]
[1776716299499,46.77,76406.66,0.0,0.90555,7e-05,8.20926]
[1776716299655,46.77,76406.66,0.0,0.90555,7e-05,8.20926]
[1776716299883,46.77,76406.66,0.0,0.90555,7e-05,8.20926]
[1776716299905,46.77,76406.08,0.0,0.90551,7e-05,8.21173]
[1776716301084,46.77,76406.08,0.0,0.90551,7e-05,8.21173]
[1776716301949,46.77,76405.51,0.0,0.90547,7e-05,8.21415]
[1776716301986,46.77,76390.66,0.0,0.90437,7e-05,8.28294]
[1776716302931,46.77,76391.26,0.0,0.90441,7e-05,8.28009]
[1776716307972,46.77,76389.9,0.0,0.90431,7e-05,8.28614]
[1776716308979,46.77,76387.26,0.0,0.90411,7e-05,8.29861]
[1776716314014,46.77,76387.43,0.0,0.9042,7e-05,8.29143]
[1776716318042,46.77,76389.09,0.0,0.90432,7e-05,8.28356]
[1776716319049,46.77,76392.15,0.0,0.90455,7e-05,8.26934]
[1776716320058,46.77,76390.46,0.0,0.90443,7e-05,8.27716]
[1776716323079,46.77,76388.81,0.0,0.9043,7e-05,8.28474]
[1776716328116,46.77,76389.36,0.0,0.90435,7e-05,8.28201]
[1776716329123,46.77,76392.39,0.0,0.90457,7e-05,8.26793]
[1776716331232,46.77,76393.05,0.0,0.90462,7e-05,8.26486]
[1776716331300,46.77,76393.89,0.0,0.90469,7e-05,8.26097]
[1776716334159,46.76,76396.54,0.0,0.90489,7e-05,8.24814]
[1776716338187,46.76,76392.94,0.0,0.90464,7e-05,8.26375]
[1776716340201,46.76,76391.08,0.0,0.90451,7e-05,8.27179]
[1776716342215,46.76,76389.33,0.0,0.90439,7e-05,8.27929]
[1776716347250,46.76,76388.83,0.0,0.90436,7e-05,8.28143]
[1776716349293,46.75,76395.22,0.0,0.90484,7e-05,8.25118]
[1776716349518,46.75,76395.22,0.0,0.90484,7e-05,8.25118]
[1776716349557,46.75,76395.22,0.0,0.90484,7e-05,8.25118]
[1776716350274,46.75,76406.46,0.0,0.90568,7e-05,8.19886]
[1776716351279,46.75,76407.39,0.0,0.90575,7e-05,8.19437]
[1776716352287,46.75,76405.98,0.0,0.90565,7e-05,8.20071]
[1776716353050,46.75,76405.98,0.0,0.90565,7e-05,8.20071]
[1776716356314,46.75,76404.0,0.0,0.90551,7e-05,8.20912]
[1776716357322,46.75,76400.27,0.0,0.90524,7e-05,8.22619]
[1776716359591,46.75,76401.39,0.0,0.90533,7e-05,8.22058]
[1776716365378,46.72,76402.66,0.0,0.90553,7e-05,8.208]
[1776716365718,46.72,76402.66,0.0,0.90553,7e-05,8.208]
[1776716368399,46.71,76404.51,0.0,0.90575,7e-05,8.19388]
[1776716373434,46.68,76403.68,0.0,0.90587,7e-05,8.18419]
[1776716375448,46.67,76413.44,0.0,0.90664,7e-05,8.13591]
[1776716375791,46.67,76413.44,0.0,0.90664,7e-05,8.13591]
[1776716375922,46.67,76413.44,0.0,0.90664,7e-05,8.13591]
[1776716376456,46.67,76432.75,0.0,0.90805,7e-05,8.04685]
[1776716377462,46.67,76436.01,0.0,0.90829,7e-05,8.03179]
[1776716378469,46.67,76436.05,0.0,0.90829,7e-05,8.03165]
[1776716380483,46.67,76432.9,0.0,0.90806,7e-05,8.04624]
[1776716381562,46.67,76432.53,0.0,0.90803,7e-05,8.04803]
[1776716381574,46.67,76432.53,0.0,0.90803,7e-05,8.04803]
[1776716381707,46.67,76432.53,0.0,0.90803,7e-05,8.04803]
[1776716382497,46.67,76431.08,0.0,0.90793,7e-05,8.05472]
[1776716383504,46.67,76427.04,0.0,0.90763,7e-05,8.07331]
[1776716387531,46.67,76424.41,0.0,0.90744,7e-05,8.08532]
[1776716391560,46.67,76426.44,0.0,0.90759,7e-05,8.07582]
[1776716396595,46.67,76431.03,0.0,0.90793,7e-05,8.0546]
[1776716397602,46.67,76434.57,0.0,0.90818,7e-05,8.03834]
[1776716400623,46.67,76433.14,0.0,0.90808,7e-05,8.04499]
[1776716402637,46.67,76431.15,0.0,0.90793,7e-05,8.05414]
[1776716407671,46.67,76430.58,0.0,0.90789,7e-05,8.05672]
[1776716412707,46.67,76430.43,0.0,0.90788,7e-05,8.05735]
[1776716417743,46.67,76430.95,0.0,0.90792,7e-05,8.05487]
[1776716420764,46.67,76432.53,0.0,0.90804,7e-05,8.04756]
[1776716422778,46.67,76431.04,0.0,0.90793,7e-05,8.05439]
[1776716427814,46.67,76434.72,0.0,0.9082,7e-05,8.0374]
[1776716432850,46.67,76434.04,0.0,0.9082,7e-05,8.03545]
[1776716435871,46.67,76432.41,0.0,0.90808,7e-05,8.04296]
[1776716439899,46.67,76430.47,0.0,0.90794,7e-05,8.05187]
[1776716442929,46.67,76428.53,0.0,0.9078,7e-05,8.06074]
[1776716443934,46.67,76421.27,0.0,0.90727,7e-05,8.09412]
[1776716444940,46.66,76418.44,0.0,0.90707,7e-05,8.10708]
[1776716445947,46.66,76415.82,0.0,0.90688,7e-05,8.11907]
[1776716450982,46.66,76416.45,0.0,0.90693,7e-05,8.11565]
[1776716456329,46.66,76416.14,0.0,0.90691,7e-05,8.11672]
[1776716462062,46.66,76416.04,0.0,0.90691,7e-05,8.11663]
[1776716463069,46.66,76417.6,0.0,0.90703,7e-05,8.10936]
[1776716464076,46.66,76422.18,0.0,0.90736,7e-05,8.0882]
[1776716465083,46.66,76427.41,0.0,0.90775,7e-05,8.0641]
[1776716470118,46.66,76427.81,0.0,0.90777,7e-05,8.06226]
[1776716473139,46.66,76429.99,0.0,0.90793,7e-05,8.05225]
[1776716474146,46.66,76431.7,0.0,0.90806,7e-05,8.04441]
[1776716479251,46.66,76432.29,0.0,0.9081,7e-05,8.04184]
[1776716484292,46.66,76433.47,0.0,0.90818,7e-05,8.03656]
[1776716489567,46.66,76433.35,0.0,0.90817,7e-05,8.03725]
[1776716490475,46.66,76434.29,0.0,0.90824,7e-05,8.03297]
[1776716490534,46.66,76483.51,0.0,0.91175,7e-05,7.80844]
[1776716491365,46.66,76541.47,0.0,0.9158,7e-05,7.54266]
[1776716492514,46.66,76541.47,0.0,0.9158,7e-05,7.54266]
[1776716492609,46.66,76561.16,0.0,0.91715,7e-05,7.45367]
[1776716493390,46.66,76560.11,0.0,0.91707,7e-05,7.45869]
[1776716495507,46.66,76562.53,0.0,0.91723,7e-05,7.4483]
[1776716495592,46.66,76562.53,0.0,0.91723,7e-05,7.4483]
[1776716495524,46.66,76564.06,0.0,0.91733,7e-05,7.44185]
[1776716495912,46.66,76564.06,0.0,0.91733,7e-05,7.44185]
[1776716496514,46.66,76564.06,0.0,0.91733,7e-05,7.44185]
[1776716496527,46.66,76558.84,0.0,0.91697,7e-05,7.46535]
[1776716496717,46.66,76558.84,0.0,0.91697,7e-05,7.46535]
[1776716496767,46.66,76558.84,0.0,0.91697,7e-05,7.46535]
[1776716496804,46.66,76558.84,0.0,0.91697,7e-05,7.46535]
[1776716496860,46.66,76558.84,0.0,0.91697,7e-05,7.46535]
[1776716496878,46.66,76558.84,0.0,0.91697,7e-05,7.46535]
[1776716496980,46.66,76558.84,0.0,0.91697,7e-05,7.46535]
[1776716497226,46.66,76558.84,0.0,0.91697,7e-05,7.46535]
[1776716497246,46.66,76558.84,0.0,0.91697,7e-05,7.46535]
[1776716497564,46.66,76558.84,0.0,0.91697,7e-05,7.46535]
[1776716497575,46.66,76567.02,0.0,0.91752,7e-05,7.42924]
[1776716497656,46.66,76567.02,0.0,0.91752,7e-05,7.42924]
[1776716497687,46.66,76567.02,0.0,0.91752,7e-05,7.42924]
[1776716497772,46.66,76567.02,0.0,0.91752,7e-05,7.42924]
[1776716497872,46.66,76567.02,0.0,0.91752,7e-05,7.42924]
[1776716497959,46.66,76567.02,0.0,0.91752,7e-05,7.42924]
[1776716498416,46.66,76573.97,0.0,0.91797,7e-05,7.39889]
[1776716498771,46.66,76573.97,0.0,0.91797,7e-05,7.39889]
[1776716498889,46.66,76573.97,0.0,0.91797,7e-05,7.39889]
[1776716498970,46.66,76573.97,0.0,0.91797,7e-05,7.39889]
[1776716498995,46.66,76573.97,0.0,0.91797,7e-05,7.39889]
[1776716499056,46.66,76573.97,0.0,0.91797,7e-05,7.39889]
[1776716499199,46.66,76573.97,0.0,0.91797,7e-05,7.39889]
[1776716499466,46.66,76573.97,0.0,0.91797,7e-05,7.39889]
[1776716499472,46.66,76577.89,0.0,0.91823,7e-05,7.38203]
[1776716499674,46.66,76577.89,0.0,0.91823,7e-05,7.38203]
[1776716499708,46.66,76577.89,0.0,0.91823,7e-05,7.38203]
[1776716499804,46.66,76577.89,0.0,0.91823,7e-05,7.38203]
[1776716499887,46.66,76577.89,0.0,0.91823,7e-05,7.38203]
[1776716499961,46.66,76577.89,0.0,0.91823,7e-05,7.38203]
[1776716500018,46.66,76577.89,0.0,0.91823,7e-05,7.38203]
[1776716500312,46.66,76577.89,0.0,0.91823,7e-05,7.38203]
[1776716500448,46.66,76577.89,0.0,0.91823,7e-05,7.38203]
[1776716500478,46.67,76578.28,0.0,0.91825,7e-05,7.3808]
[1776716500692,46.67,76578.28,0.0,0.91825,7e-05,7.3808]
[1776716500804,46.67,76578.28,0.0,0.91825,7e-05,7.3808]
[1776716500819,46.67,76578.28,0.0,0.91825,7e-05,7.3808]
[1776716500897,46.67,76578.28,0.0,0.91825,7e-05,7.3808]
[1776716500956,46.67,76578.28,0.0,0.91825,7e-05,7.3808]
[1776716500967,46.67,76578.28,0.0,0.91825,7e-05,7.3808]
[1776716501031,46.67,76578.28,0.0,0.91825,7e-05,7.3808]
[1776716501154,46.67,76578.28,0.0,0.91825,7e-05,7.3808]
[1776716501208,46.67,76578.28,0.0,0.91825,7e-05,7.3808]
[1776716501437,46.67,76578.01,0.0,0.91822,7e-05,7.38247]
[1776716501716,46.67,76578.01,0.0,0.91822,7e-05,7.38247]
[1776716501760,46.67,76578.01,0.0,0.91822,7e-05,7.38247]
[1776716501925,46.67,76578.01,0.0,0.91822,7e-05,7.38247]
[1776716501961,46.67,76578.01,0.0,0.91822,7e-05,7.38247]
[1776716502032,46.67,76578.01,0.0,0.91822,7e-05,7.38247]
[1776716502108,46.67,76578.01,0.0,0.91822,7e-05,7.38247]
[1776716502166,46.67,76578.01,0.0,0.91822,7e-05,7.38247]
[1776716502332,46.67,76578.01,0.0,0.91822,7e-05,7.38247]
[1776716502443,46.67,76578.01,0.0,0.91822,7e-05,7.38247]
[1776716502443,46.67,76578.01,0.0,0.91822,7e-05,7.38247]
[1776716502473,46.67,76578.01,0.0,0.91822,7e-05,7.38247]
[1776716502481,46.67,76578.1,0.0,0.91822,7e-05,7.38256]
[1776716504459,46.67,76578.21,0.0,0.91822,7e-05,7.38256]
[1776716504597,46.67,76578.21,0.0,0.91822,7e-05,7.38256]
[1776716504624,46.67,76578.21,0.0,0.91822,7e-05,7.38256]
[1776716504463,46.67,76578.42,0.0,0.91823,7e-05,7.38211]
[1776716504660,46.67,76578.42,0.0,0.91823,7e-05,7.38211]
[1776716504720,46.67,76578.42,0.0,0.91823,7e-05,7.38211]
[1776716504723,46.67,76578.42,0.0,0.91823,7e-05,7.38211]
[1776716504777,46.67,76578.42,0.0,0.91823,7e-05,7.38211]
[1776716504928,46.67,76578.42,0.0,0.91823,7e-05,7.38211]
[1776716504956,46.67,76578.42,0.0,0.91823,7e-05,7.38211]
[1776716505461,46.67,76578.42,0.0,0.91823,7e-05,7.38211]
[1776716505515,46.67,76578.42,0.0,0.91823,7e-05,7.38211]
[1776716505600,46.67,76578.42,0.0,0.91823,7e-05,7.38211]
[1776716505611,46.67,76578.42,0.0,0.91823,7e-05,7.38211]
[1776716505604,46.67,76574.39,0.0,0.91795,7e-05,7.4004]
[1776716505666,46.67,76574.39,0.0,0.91795,7e-05,7.4004]
[1776716505719,46.67,76574.39,0.0,0.91795,7e-05,7.4004]
[1776716505719,46.67,76574.39,0.0,0.91795,7e-05,7.4004]
[1776716505738,46.67,76574.39,0.0,0.91795,7e-05,7.4004]
[1776716505956,46.67,76574.39,0.0,0.91795,7e-05,7.4004]
[1776716506163,46.67,76574.39,0.0,0.91795,7e-05,7.4004]
[1776716506210,46.67,76574.39,0.0,0.91795,7e-05,7.4004]
[1776716506363,46.67,76574.39,0.0,0.91795,7e-05,7.4004]
[1776716506446,46.67,76574.39,0.0,0.91795,7e-05,7.4004]
[1776716506476,46.67,76574.39,0.0,0.91795,7e-05,7.4004]
[1776716506483,46.67,76574.39,0.0,0.91795,7e-05,7.4004]
[1776716506549,46.67,76574.39,0.0,0.91795,7e-05,7.4004]
[1776716506540,46.68,76569.5,0.0,0.91762,7e-05,7.42251]
[1776716506707,46.68,76569.5,0.0,0.91762,7e-05,7.42251]
[1776716506748,46.68,76569.5,0.0,0.91762,7e-05,7.42251]
[1776716506831,46.68,76569.5,0.0,0.91762,7e-05,7.42251]
[1776716506879,46.68,76569.5,0.0,0.91762,7e-05,7.42251]
[1776716506953,46.68,76569.5,0.0,0.91762,7e-05,7.42251]
[1776716506991,46.68,76569.5,0.0,0.91762,7e-05,7.42251]
[1776716507052,46.68,76569.5,0.0,0.91762,7e-05,7.42251]
[1776716507169,46.68,76569.5,0.0,0.91762,7e-05,7.42251]
[1776716507179,46.68,76569.5,0.0,0.91762,7e-05,7.42251]
[1776716507199,46.68,76569.5,0.0,0.91762,7e-05,7.42251]
[1776716507360,46.68,76569.5,0.0,0.91762,7e-05,7.42251]
[1776716507368,46.68,76569.5,0.0,0.91762,7e-05,7.42251]
[1776716507482,46.68,76569.5,0.0,0.91762,7e-05,7.42251]
[1776716507489,46.68,76569.5,0.0,0.91762,7e-05,7.42251]
[1776716507556,46.68,76569.5,0.0,0.91762,7e-05,7.42251]
[1776716507533,46.68,76567.49,0.0,0.91748,7e-05,7.43186]
[1776716507692,46.68,76567.49,0.0,0.91748,7e-05,7.43186]
[1776716507758,46.68,76567.49,0.0,0.91748,7e-05,7.43186]
[1776716507838,46.68,76567.49,0.0,0.91748,7e-05,7.43186]
[1776716507892,46.68,76567.49,0.0,0.91748,7e-05,7.43186]
[1776716507949,46.68,76567.49,0.0,0.91748,7e-05,7.43186]
[1776716508062,46.68,76567.49,0.0,0.91748,7e-05,7.43186]
[1776716508585,46.68,76567.49,0.0,0.91748,7e-05,7.43186]
[1776716508672,46.68,76567.49,0.0,0.91748,7e-05,7.43186]
[1776716508775,46.68,76566.54,0.0,0.91741,7e-05,7.43648]
[1776716508951,46.68,76566.54,0.0,0.91741,7e-05,7.43648]
[1776716508955,46.68,76566.54,0.0,0.91741,7e-05,7.43648]
[1776716509024,46.68,76566.54,0.0,0.91741,7e-05,7.43648]
[1776716509190,46.68,76566.54,0.0,0.91741,7e-05,7.43648]
[1776716509428,46.68,76566.54,0.0,0.91741,7e-05,7.43648]
[1776716509458,46.68,76566.54,0.0,0.91741,7e-05,7.43648]
[1776716509511,46.68,76566.54,0.0,0.91741,7e-05,7.43648]
[1776716509569,46.68,76566.54,0.0,0.91741,7e-05,7.43648]
[1776716509628,46.68,76566.54,0.0,0.91741,7e-05,7.43648]
[1776716509606,46.68,76552.46,0.0,0.91646,7e-05,7.49939]
[1776716509696,46.68,76552.46,0.0,0.91646,7e-05,7.49939]
[1776716509702,46.68,76552.46,0.0,0.91646,7e-05,7.49939]
[1776716509720,46.68,76552.46,0.0,0.91646,7e-05,7.49939]
[1776716509862,46.68,76552.46,0.0,0.91646,7e-05,7.49939]
[1776716509918,46.68,76552.46,0.0,0.91646,7e-05,7.49939]
[1776716509943,46.68,76552.46,0.0,0.91646,7e-05,7.49939]
[1776716509972,46.68,76552.46,0.0,0.91646,7e-05,7.49939]
[1776716510057,46.68,76552.46,0.0,0.91646,7e-05,7.49939]
[1776716510144,46.68,76552.46,0.0,0.91646,7e-05,7.49939]
[1776716510191,46.68,76552.46,0.0,0.91646,7e-05,7.49939]
[1776716510296,46.68,76552.46,0.0,0.91646,7e-05,7.49939]
[1776716510461,46.68,76552.46,0.0,0.91646,7e-05,7.49939]
[1776716510516,46.68,76552.46,0.0,0.91646,7e-05,7.49939]
[1776716510643,46.68,76552.46,0.0,0.91646,7e-05,7.49939]
[1776716510596,46.68,76545.88,0.0,0.91601,7e-05,7.52908]
[1776716510708,46.68,76545.88,0.0,0.91601,7e-05,7.52908]
[1776716510720,46.68,76545.88,0.0,0.91601,7e-05,7.52908]
[1776716510740,46.68,76545.88,0.0,0.91601,7e-05,7.52908]
[1776716510801,46.68,76545.88,0.0,0.91601,7e-05,7.52908]
[1776716510819,46.68,76545.88,0.0,0.91601,7e-05,7.52908]
[1776716510870,46.68,76545.88,0.0,0.91601,7e-05,7.52908]
[1776716510928,46.68,76545.88,0.0,0.91601,7e-05,7.52908]
[1776716511019,46.68,76545.88,0.0,0.91601,7e-05,7.52908]
[1776716511160,46.68,76545.88,0.0,0.91601,7e-05,7.52908]
[1776716511196,46.68,76545.88,0.0,0.91601,7e-05,7.52908]
[1776716511365,46.68,76545.88,0.0,0.91601,7e-05,7.52908]
[1776716511406,46.68,76545.88,0.0,0.91601,7e-05,7.52908]
[1776716511438,46.68,76545.88,0.0,0.91601,7e-05,7.52908]
[1776716511533,46.68,76545.88,0.0,0.91601,7e-05,7.52908]
[1776716511572,46.68,76545.88,0.0,0.91601,7e-05,7.52908]
[1776716511648,46.68,76545.88,0.0,0.91601,7e-05,7.52908]
[1776716511624,46.68,76549.29,0.0,0.91624,7e-05,7.51418]
[1776716511689,46.68,76549.29,0.0,0.91624,7e-05,7.51418]
[1776716511702,46.68,76549.29,0.0,0.91624,7e-05,7.51418]
[1776716511798,46.68,76549.29,0.0,0.91624,7e-05,7.51418]
[1776716511948,46.68,76549.29,0.0,0.91624,7e-05,7.51418]
[1776716512615,46.68,76548.33,0.0,0.91617,7e-05,7.51871]
[1776716512913,46.68,76548.33,0.0,0.91617,7e-05,7.51871]
[1776716512962,46.68,76548.33,0.0,0.91617,7e-05,7.51871]
[1776716512984,46.68,76548.33,0.0,0.91617,7e-05,7.51871]
[1776716513103,46.68,76548.33,0.0,0.91617,7e-05,7.51871]
[1776716513194,46.68,76548.33,0.0,0.91617,7e-05,7.51871]
[1776716513231,46.68,76548.33,0.0,0.91617,7e-05,7.51871]
[1776716513261,46.68,76548.33,0.0,0.91617,7e-05,7.51871]
[1776716513441,46.68,76548.33,0.0,0.91617,7e-05,7.51871]
[1776716513549,46.68,76548.33,0.0,0.91617,7e-05,7.51871]
[1776716513638,46.68,76547.16,0.0,0.91608,7e-05,7.52419]
[1776716514555,46.68,76547.16,0.0,0.91608,7e-05,7.52419]
[1776716514610,46.68,76549.36,0.0,0.91623,7e-05,7.51466]
[1776716514677,46.68,76549.36,0.0,0.91623,7e-05,7.51466]
[1776716514814,46.68,76549.36,0.0,0.91623,7e-05,7.51466]
[1776716514945,46.68,76549.36,0.0,0.91623,7e-05,7.51466]
[1776716515138,46.68,76549.36,0.0,0.91623,7e-05,7.51466]
[1776716515157,46.68,76549.36,0.0,0.91623,7e-05,7.51466]
[1776716515312,46.68,76549.36,0.0,0.91623,7e-05,7.51466]
[1776716515540,46.69,76553.55,0.0,0.91651,7e-05,7.49627]
[1776716516548,46.69,76551.05,0.0,0.91633,7e-05,7.50767]
[1776716517441,46.69,76551.05,0.0,0.91633,7e-05,7.50767]
[1776716517555,46.69,76552.85,0.0,0.91645,7e-05,7.49997]
[1776716518314,46.69,76552.85,0.0,0.91645,7e-05,7.49997]
[1776716518355,46.69,76552.85,0.0,0.91645,7e-05,7.49997]
[1776716518562,46.69,76549.8,0.0,0.91624,7e-05,7.51383]
[1776716519569,46.69,76547.13,0.0,0.91606,7e-05,7.52602]
[1776716520576,46.69,76545.41,0.0,0.91594,7e-05,7.53396]
[1776716525612,46.69,76545.39,0.0,0.91592,7e-05,7.53532]
[1776716527024,46.7,76545.25,0.0,0.9159,7e-05,7.53619]
[1776716527461,46.7,76545.25,0.0,0.9159,7e-05,7.53619]
[1776716527975,46.7,76545.18,0.0,0.91589,7e-05,7.53675]
[1776716528196,46.7,76545.18,0.0,0.91589,7e-05,7.53675]
[1776716533669,46.7,76549.46,0.0,0.91616,7e-05,7.51941]
[1776716534676,46.7,76552.16,0.0,0.91634,7e-05,7.50767]
[1776716536690,46.7,76550.58,0.0,0.91622,7e-05,7.51528]
[1776716541725,46.71,76547.85,0.0,0.91602,7e-05,7.52879]
[1776716545755,46.71,76549.27,0.0,0.9161,7e-05,7.52347]
[1776716546762,46.71,76551.42,0.0,0.91624,7e-05,7.51416]
[1776716548776,46.72,76549.99,0.0,0.91613,7e-05,7.52108]
[1776716553812,46.72,76550.02,0.0,0.91616,7e-05,7.51722]
[1776716555731,46.72,76548.84,0.0,0.91608,7e-05,7.52274]
[1776716556212,46.72,76548.84,0.0,0.91608,7e-05,7.52274]
[1776716556487,46.72,76548.84,0.0,0.91608,7e-05,7.52274]
[1776716556541,46.72,76546.19,0.0,0.9159,7e-05,7.5348]
[1776716556955,46.72,76546.19,0.0,0.9159,7e-05,7.5348]
[1776716557057,46.72,76528.41,0.0,0.91468,7e-05,7.61444]
[1776716558037,46.72,76528.41,0.0,0.91468,7e-05,7.61444]
[1776716558106,46.72,76528.08,0.0,0.91466,7e-05,7.61604]
[1776716558850,46.72,76521.4,0.0,0.9142,7e-05,7.64639]
[1776716559925,46.72,76521.4,0.0,0.9142,7e-05,7.64639]
[1776716559937,46.73,76519.97,0.0,0.91409,7e-05,7.65317]
[1776716561342,46.73,76517.75,0.0,0.91393,7e-05,7.6635]
[1776716561871,46.73,76515.84,0.0,0.9138,7e-05,7.67243]
[1776716562878,46.73,76510.0,0.0,0.91339,7e-05,7.69903]
[1776716563885,46.73,76508.33,0.0,0.91327,7e-05,7.70684]
[1776716565899,46.73,76505.18,0.0,0.91303,7e-05,7.72213]
[1776716567476,46.73,76505.18,0.0,0.91303,7e-05,7.72213]
[1776716567534,46.74,76504.78,0.0,0.913,7e-05,7.72446]
[1776716570934,46.74,76502.65,0.0,0.91282,7e-05,7.73616]
[1776716575969,46.75,76501.83,0.0,0.91272,7e-05,7.74239]
[1776716576976,46.75,76500.32,0.0,0.91261,7e-05,7.74969]
[1776716579997,46.76,76498.48,0.0,0.91246,7e-05,7.75942]
[1776716581004,46.76,76495.17,0.0,0.91222,7e-05,7.77482]
[1776716582011,46.76,76489.34,0.0,0.91181,7e-05,7.80161]
[1776716585031,46.76,76487.26,0.0,0.91164,7e-05,7.81217]
[1776716587357,46.79,76485.68,0.0,0.91142,7e-05,7.82666]
[1776716592449,46.81,76485.16,0.0,0.91127,7e-05,7.8365]
[1776716594319,46.82,76484.47,0.0,0.91121,7e-05,7.8403]
[1776716594369,46.82,76484.47,0.0,0.91121,7e-05,7.8403]
[1776716594440,46.82,76484.47,0.0,0.91121,7e-05,7.8403]
[1776716594689,46.82,76484.47,0.0,0.91121,7e-05,7.8403]
[1776716595104,46.83,76478.29,0.0,0.91072,7e-05,7.87186]
[1776716596111,46.84,76474.72,0.0,0.91043,7e-05,7.89084]
[1776716601146,46.88,76473.18,0.0,0.91013,7e-05,7.90979]
[1776716603160,46.89,76471.65,0.0,0.90996,7e-05,7.92098]
[1776716607188,46.92,76474.61,0.0,0.91006,7e-05,7.91504]
[1776716608195,46.92,76477.51,0.0,0.91026,7e-05,7.90209]
[1776716611216,46.92,76483.41,0.0,0.91071,7e-05,7.87094]
[1776716612222,46.92,76485.38,0.0,0.91085,7e-05,7.86229]
[1776716618265,46.93,76483.32,0.0,0.91068,7e-05,7.87325]
[1776716623300,46.93,76483.67,0.0,0.91069,7e-05,7.87291]
[1776716625318,46.93,76480.6,0.0,0.91046,7e-05,7.88731]
[1776716626325,46.93,76477.91,0.0,0.91027,7e-05,7.89972]
[1776716629346,46.94,76474.71,0.0,0.91003,7e-05,7.91484]
[1776716630353,46.94,76472.41,0.0,0.90986,7e-05,7.92546]
[1776716632367,46.94,76469.11,0.0,0.90962,7e-05,7.94077]
[1776716634381,46.95,76465.47,0.0,0.90932,7e-05,7.96007]
[1776716637402,46.96,76464.09,0.0,0.90917,7e-05,7.96956]
[1776716639416,46.96,76462.74,0.0,0.90905,7e-05,7.97772]
[1776716640422,46.97,76460.92,0.0,0.9089,7e-05,7.98692]
[1776716644450,46.98,76458.49,0.0,0.90868,7e-05,8.00111]
[1776716649485,46.98,76454.74,0.0,0.90841,7e-05,8.01853]
[1776716650493,46.98,76453.15,0.0,0.90829,7e-05,8.02582]
[1776716655528,46.98,76451.04,0.0,0.90814,7e-05,8.03568]
[1776716658716,46.98,76449.93,0.0,0.90805,7e-05,8.0408]
[1776716660563,46.98,76440.89,0.0,0.9074,7e-05,8.08215]
[1776716661570,46.98,76436.74,0.0,0.9071,7e-05,8.10109]
[1776716662577,46.98,76440.76,0.0,0.90739,7e-05,8.08264]
[1776716663584,46.98,76442.42,0.0,0.90751,7e-05,8.07501]
[1776716664591,46.98,76442.46,0.0,0.90752,7e-05,8.07479]
[1776716665598,46.98,76442.63,0.0,0.90753,7e-05,8.07398]
[1776716666605,46.98,76441.65,0.0,0.90746,7e-05,8.07843]
[1776716667612,46.98,76441.75,0.0,0.90747,7e-05,8.07793]
[1776716668619,46.98,76443.99,0.0,0.90763,7e-05,8.06766]
[1776716669626,46.98,76449.74,0.0,0.90805,7e-05,8.04139]
[1776716670633,46.98,76453.2,0.0,0.90829,7e-05,8.02562]
[1776716671610,46.98,76453.2,0.0,0.90829,7e-05,8.02562]
[1776716673164,46.98,76455.22,0.0,0.90849,7e-05,8.01135]
[1776716673654,46.98,76456.91,0.0,0.90861,7e-05,8.0037]
[1776716678695,46.98,76458.3,0.0,0.90869,7e-05,7.99832]
[1776716679899,46.98,76458.23,0.0,0.90869,7e-05,7.99872]
[1776716680711,46.98,76473.63,0.0,0.90979,7e-05,7.92885]
[1776716681718,46.98,76478.08,0.0,0.9101,7e-05,7.90878]
[1776716682737,46.98,76479.66,0.0,0.91021,7e-05,7.90182]
[1776716687770,46.99,76479.94,0.0,0.91021,7e-05,7.90172]
[1776716691799,46.99,76481.5,0.0,0.91031,7e-05,7.89559]
[1776716694820,46.99,76482.81,0.0,0.91039,7e-05,7.8906]
[1776716699856,47.0,76481.48,0.0,0.91027,7e-05,7.8978]
[1776716701870,47.0,76480.06,0.0,0.91017,7e-05,7.90466]
[1776716706933,47.0,76479.96,0.0,0.91015,7e-05,7.90595]
[1776716707053,47.0,76479.96,0.0,0.91015,7e-05,7.90595]
[1776716707390,47.0,76479.96,0.0,0.91015,7e-05,7.90595]
[1776716707833,47.0,76479.96,0.0,0.91015,7e-05,7.90595]
[1776716707401,47.0,76485.56,0.0,0.91054,7e-05,7.88083]
[1776716707912,47.0,76486.8,0.0,0.91062,7e-05,7.87548]
[1776716710780,47.01,76488.0,0.0,0.9107,7e-05,7.87032]
[1776716715099,47.01,76486.36,0.0,0.91057,7e-05,7.87909]
[1776716717653,47.01,76485.21,0.0,0.91048,7e-05,7.88484]
[1776716718988,47.01,76487.35,0.0,0.91062,7e-05,7.87597]
[1776716724666,47.02,76487.97,0.0,0.91064,7e-05,7.87431]
[1776716729059,47.02,76491.21,0.0,0.91084,7e-05,7.86141]
[1776716734094,47.03,76491.24,0.0,0.91087,7e-05,7.85768]
[1776716738821,47.03,76491.65,0.0,0.91089,7e-05,7.85644]
[1776716739129,47.03,76493.47,0.0,0.91101,7e-05,7.84916]
[1776716740136,47.04,76499.34,0.0,0.91141,7e-05,7.82303]
[1776716741143,47.04,76501.62,0.0,0.91157,7e-05,7.81312]
[1776716742150,47.04,76504.05,0.0,0.91173,7e-05,7.80256]
[1776716746227,47.04,76505.21,0.0,0.91179,7e-05,7.79852]
[1776716746324,47.04,76498.62,0.0,0.91133,7e-05,7.82855]
[1776716747091,47.04,76498.62,0.0,0.91133,7e-05,7.82855]
[1776716747188,47.04,76492.13,0.0,0.91087,7e-05,7.85814]
[1776716748194,47.05,76489.16,0.0,0.91065,7e-05,7.87184]
[1776716751459,47.05,76489.22,0.0,0.91065,7e-05,7.87211]
[1776716753127,47.05,76489.36,0.0,0.91065,7e-05,7.87202]
[1776716753230,47.05,76487.51,0.0,0.91052,7e-05,7.88065]
[1776716754732,47.05,76487.51,0.0,0.91052,7e-05,7.88065]
[1776716754788,47.05,76484.54,0.0,0.9103,7e-05,7.89432]
[1776716755244,47.05,76481.11,0.0,0.91006,7e-05,7.91006]
[1776716756251,47.05,76479.3,0.0,0.90993,7e-05,7.91846]
[1776716757258,47.05,76476.9,0.0,0.90975,7e-05,7.92953]
[1776716759272,47.05,76475.3,0.0,0.90963,7e-05,7.93713]
[1776716761286,47.06,76471.82,0.0,0.90938,7e-05,7.95325]
[1776716762293,47.06,76468.43,0.0,0.90914,7e-05,7.96878]
[1776716767330,47.06,76471.27,0.0,0.90933,7e-05,7.95651]
[1776716772365,47.06,76471.35,0.0,0.90932,7e-05,7.95685]
[1776716777400,47.06,76459.48,0.0,0.90847,7e-05,8.01144]
[1776716778406,47.06,76455.65,0.0,0.90819,7e-05,8.02893]
[1776716783441,47.06,76455.82,0.0,0.9082,7e-05,8.02834]
[1776716784448,47.06,76453.56,0.0,0.90804,7e-05,8.03866]
[1776716789484,47.06,76453.73,0.0,0.90805,7e-05,8.038]
[1776716793512,47.06,76455.64,0.0,0.90823,7e-05,8.02429]
[1776716798549,47.07,76449.77,0.0,0.90781,7e-05,8.05128]
[1776716799018,47.07,76449.77,0.0,0.90781,7e-05,8.05128]
[1776716799226,47.07,76449.77,0.0,0.90781,7e-05,8.05128]
[1776716799556,47.07,76442.99,0.0,0.90732,7e-05,8.08221]
[1776716800947,47.07,76442.99,0.0,0.90732,7e-05,8.08221]
[1776716800563,47.07,76439.44,0.0,0.90706,7e-05,8.09839]
[1776716801570,47.07,76438.55,0.0,0.90699,7e-05,8.10239]
[1776716802583,47.07,76435.12,0.0,0.90675,7e-05,8.118]
[1776716803589,47.07,76430.63,0.0,0.90642,7e-05,8.13873]
[1776716804597,47.07,76428.33,0.0,0.90624,7e-05,8.14968]
[1776716805604,47.07,76431.49,0.0,0.90647,7e-05,8.13534]
[1776716808625,47.07,76434.25,0.0,0.90668,7e-05,8.12232]
[1776716809632,47.07,76439.4,0.0,0.90705,7e-05,8.09867]
[1776716811645,47.07,76435.74,0.0,0.90679,7e-05,8.11522]
[1776716815673,47.06,76434.08,0.0,0.90668,7e-05,8.12235]
[1776716820709,47.06,76433.3,0.0,0.90663,7e-05,8.12524]
[1776716822724,47.06,76431.29,0.0,0.90649,7e-05,8.13414]
[1776716827765,47.06,76432.31,0.0,0.90658,7e-05,8.12867]
[1776716828772,47.06,76434.13,0.0,0.90671,7e-05,8.12019]
[1776716830786,47.06,76436.94,0.0,0.90692,7e-05,8.10705]
[1776716832804,47.06,76440.3,0.0,0.90717,7e-05,8.09144]
[1776716833811,47.05,76441.59,0.0,0.90726,7e-05,8.08542]
[1776716836832,47.05,76442.93,0.0,0.90737,7e-05,8.07899]
[1776716838846,47.05,76444.25,0.0,0.90746,7e-05,8.07277]
[1776716839852,47.05,76442.85,0.0,0.90736,7e-05,8.07907]
[1776716841868,47.05,76444.46,0.0,0.90748,7e-05,8.07154]
[1776716846903,47.05,76444.62,0.0,0.9075,7e-05,8.07038]
[1776716849924,47.05,76449.57,0.0,0.90786,7e-05,8.04756]
[1776716850932,47.05,76451.52,0.0,0.908,7e-05,8.0386]
[1776716851940,47.05,76453.3,0.0,0.90818,7e-05,8.02531]
[1776716855967,47.05,76454.78,0.0,0.90829,7e-05,8.01851]
[1776716861003,47.05,76452.4,0.0,0.90812,7e-05,8.02933]
[1776716863016,47.05,76446.2,0.0,0.90767,7e-05,8.05754]
[1776716864026,47.05,76429.11,0.0,0.90643,7e-05,8.13565]
[1776716865034,47.05,76423.19,0.0,0.906,7e-05,8.16254]
[1776716866071,47.05,76423.19,0.0,0.906,7e-05,8.16254]
[1776716866236,47.05,76423.19,0.0,0.906,7e-05,8.16254]
[1776716866278,47.05,76423.86,0.0,0.90606,7e-05,8.15924]
[1776716867066,47.05,76410.16,0.0,0.90505,7e-05,8.2222]
[1776716868240,47.05,76410.16,0.0,0.90505,7e-05,8.2222]
[1776716868245,47.05,76410.16,0.0,0.90505,7e-05,8.2222]
[1776716868299,47.05,76407.16,0.0,0.90482,7e-05,8.23623]
[1776716869338,47.05,76407.16,0.0,0.90482,7e-05,8.23623]
[1776716869380,47.05,76407.16,0.0,0.90482,7e-05,8.23623]
[1776716869400,47.05,76407.16,0.0,0.90482,7e-05,8.23623]
[1776716869423,47.05,76407.16,0.0,0.90482,7e-05,8.23623]
[1776716869662,47.05,76407.16,0.0,0.90482,7e-05,8.23623]
[1776716869692,47.05,76408.93,0.0,0.90495,7e-05,8.22829]
[1776716870125,47.05,76408.93,0.0,0.90495,7e-05,8.22829]
[1776716870271,47.05,76408.93,0.0,0.90495,7e-05,8.22829]
[1776716870327,47.05,76408.93,0.0,0.90495,7e-05,8.22829]
[1776716870358,47.05,76408.93,0.0,0.90495,7e-05,8.22829]
[1776716870394,47.05,76408.93,0.0,0.90495,7e-05,8.22829]
[1776716870620,47.05,76408.93,0.0,0.90495,7e-05,8.22829]
[1776716870897,47.05,76408.93,0.0,0.90495,7e-05,8.22829]
[1776716870934,47.05,76408.93,0.0,0.90495,7e-05,8.22829]
[1776716871036,47.05,76410.44,0.0,0.90506,7e-05,8.2215]
[1776716871231,47.05,76410.44,0.0,0.90506,7e-05,8.2215]
[1776716871299,47.05,76410.44,0.0,0.90506,7e-05,8.2215]
[1776716871331,47.05,76410.44,0.0,0.90506,7e-05,8.2215]
[1776716871349,47.05,76410.44,0.0,0.90506,7e-05,8.2215]
[1776716871364,47.05,76410.44,0.0,0.90506,7e-05,8.2215]
[1776716871375,47.05,76410.44,0.0,0.90506,7e-05,8.2215]
[1776716871459,47.05,76410.44,0.0,0.90506,7e-05,8.2215]
[1776716871810,47.05,76410.44,0.0,0.90506,7e-05,8.2215]
[1776716871948,47.05,76410.44,0.0,0.90506,7e-05,8.2215]
[1776716872047,47.05,76414.2,0.0,0.90533,7e-05,8.20446]
[1776716872372,47.05,76414.2,0.0,0.90533,7e-05,8.20446]
[1776716872398,47.05,76414.2,0.0,0.90533,7e-05,8.20446]
[1776716872402,47.05,76414.2,0.0,0.90533,7e-05,8.20446]
[1776716872457,47.05,76414.2,0.0,0.90533,7e-05,8.20446]
[1776716872458,47.05,76407.31,0.0,0.90482,7e-05,8.23615]
[1776716873102,47.05,76400.84,0.0,0.90434,7e-05,8.26616]
[1776716877129,47.05,76396.88,0.0,0.90404,7e-05,8.28504]
[1776716878137,47.05,76388.54,0.0,0.90341,7e-05,8.32369]
[1776716879144,47.05,76383.36,0.0,0.90303,7e-05,8.34772]
[1776716881158,47.05,76378.34,0.0,0.90265,8e-05,8.37103]
[1776716886238,47.05,76376.6,0.0,0.90252,8e-05,8.37913]
[1776716887426,47.05,76376.6,0.0,0.90252,8e-05,8.37913]
[1776716887434,47.05,76376.6,0.0,0.90252,8e-05,8.37913]
[1776716887506,47.05,76376.6,0.0,0.90252,8e-05,8.37913]
[1776716887553,47.05,76376.6,0.0,0.90252,8e-05,8.37913]
[1776716887654,47.05,76376.6,0.0,0.90252,8e-05,8.37913]
[1776716887696,47.05,76376.6,0.0,0.90252,8e-05,8.37913]
[1776716887706,47.05,76376.6,0.0,0.90252,8e-05,8.37913]
[1776716887712,47.05,76376.6,0.0,0.90252,8e-05,8.37913]
[1776716887765,47.05,76376.6,0.0,0.90252,8e-05,8.37913]
[1776716887947,47.05,76376.6,0.0,0.90252,8e-05,8.37913]
[1776716887997,47.05,76376.6,0.0,0.90252,8e-05,8.37913]
[1776716888057,47.05,76376.6,0.0,0.90252,8e-05,8.37913]
[1776716888044,47.05,76377.31,0.0,0.90257,8e-05,8.37587]
[1776716888102,47.05,76377.31,0.0,0.90257,8e-05,8.37587]
[1776716888155,47.05,76377.31,0.0,0.90257,8e-05,8.37587]
[1776716888199,47.05,76377.31,0.0,0.90257,8e-05,8.37587]
[1776716888287,47.05,76377.31,0.0,0.90257,8e-05,8.37587]
[1776716888337,47.05,76377.31,0.0,0.90257,8e-05,8.37587]
[1776716888418,47.05,76377.31,0.0,0.90257,8e-05,8.37587]
[1776716888445,47.05,76377.31,0.0,0.90257,8e-05,8.37587]
[1776716888470,47.05,76377.31,0.0,0.90257,8e-05,8.37587]
[1776716888491,47.05,76376.93,0.0,0.90254,8e-05,8.37763]
[1776716889532,47.05,76376.93,0.0,0.90254,8e-05,8.37763]
[1776716889584,47.05,76376.93,0.0,0.90254,8e-05,8.37763]
[1776716889654,47.05,76376.93,0.0,0.90254,8e-05,8.37763]
[1776716889692,47.05,76376.93,0.0,0.90254,8e-05,8.37763]
[1776716889700,47.05,76376.93,0.0,0.90254,8e-05,8.37763]
[1776716889777,47.05,76376.93,0.0,0.90254,8e-05,8.37763]
[1776716889829,47.05,76376.93,0.0,0.90254,8e-05,8.37763]
[1776716889938,47.05,76376.93,0.0,0.90254,8e-05,8.37763]
[1776716890039,47.05,76376.54,0.0,0.90251,8e-05,8.37945]
[1776716890204,47.05,76376.54,0.0,0.90251,8e-05,8.37945]
[1776716890210,47.05,76376.54,0.0,0.90251,8e-05,8.37945]
[1776716890262,47.05,76376.54,0.0,0.90251,8e-05,8.37945]
[1776716890878,47.05,76376.54,0.0,0.90251,8e-05,8.37945]
[1776716890966,47.05,76376.54,0.0,0.90251,8e-05,8.37945]
[1776716891018,47.05,76376.54,0.0,0.90251,8e-05,8.37945]
[1776716891035,47.05,76376.54,0.0,0.90251,8e-05,8.37949]
[1776716891172,47.05,76376.54,0.0,0.90251,8e-05,8.37949]
[1776716891182,47.05,76376.54,0.0,0.90251,8e-05,8.37949]
[1776716891209,47.05,76376.54,0.0,0.90251,8e-05,8.37949]
[1776716891219,47.05,76376.54,0.0,0.90251,8e-05,8.37949]
[1776716891415,47.05,76376.54,0.0,0.90251,8e-05,8.37949]
[1776716891451,47.05,76376.54,0.0,0.90251,8e-05,8.37949]
[1776716891561,47.05,76376.54,0.0,0.90251,8e-05,8.37949]
[1776716891885,47.05,76376.54,0.0,0.90251,8e-05,8.37949]
[1776716891909,47.05,76376.54,0.0,0.90251,8e-05,8.37949]
[1776716891954,47.05,76376.54,0.0,0.90251,8e-05,8.37949]
[1776716892040,47.05,76376.33,0.0,0.90249,8e-05,8.38046]
[1776716892199,47.05,76376.33,0.0,0.90249,8e-05,8.38046]
[1776716892219,47.05,76376.33,0.0,0.90249,8e-05,8.38046]
[1776716892340,47.05,76376.33,0.0,0.90249,8e-05,8.38046]
[1776716892364,47.05,76376.33,0.0,0.90249,8e-05,8.38046]
[1776716892395,47.05,76376.33,0.0,0.90249,8e-05,8.38046]
[1776716892452,47.05,76376.33,0.0,0.90249,8e-05,8.38046]
[1776716892932,47.05,76376.33,0.0,0.90249,8e-05,8.38046]
[1776716893008,47.05,76376.33,0.0,0.90249,8e-05,8.38046]
[1776716893022,47.05,76376.33,0.0,0.90249,8e-05,8.38046]
[1776716892947,47.05,76370.48,0.0,0.90205,8e-05,8.40761]
[1776716893213,47.05,76370.48,0.0,0.90205,8e-05,8.40761]
[1776716893267,47.05,76370.48,0.0,0.90205,8e-05,8.40761]
[1776716893448,47.05,76370.48,0.0,0.90205,8e-05,8.40761]
[1776716893928,47.05,76370.48,0.0,0.90205,8e-05,8.40761]
[1776716893949,47.05,76370.48,0.0,0.90205,8e-05,8.40761]
[1776716893960,47.05,76370.48,0.0,0.90205,8e-05,8.40761]
[1776716894012,47.05,76370.48,0.0,0.90205,8e-05,8.40761]
[1776716894060,47.05,76369.5,0.0,0.90198,8e-05,8.41212]
[1776716894204,47.05,76369.5,0.0,0.90198,8e-05,8.41212]
[1776716894215,47.05,76369.5,0.0,0.90198,8e-05,8.41212]
[1776716894249,47.05,76369.5,0.0,0.90198,8e-05,8.41212]
[1776716894342,47.05,76369.5,0.0,0.90198,8e-05,8.41212]
[1776716894454,47.05,76369.5,0.0,0.90198,8e-05,8.41212]
[1776716894455,47.05,76369.5,0.0,0.90198,8e-05,8.41212]
[1776716894548,47.05,76369.5,0.0,0.90198,8e-05,8.41212]
[1776716894649,47.05,76370.69,0.0,0.90207,8e-05,8.40659]
[1776716895157,47.05,76370.69,0.0,0.90207,8e-05,8.40659]
[1776716895212,47.05,76370.69,0.0,0.90207,8e-05,8.40659]
[1776716895291,47.05,76370.69,0.0,0.90207,8e-05,8.40659]
[1776716895457,47.05,76370.69,0.0,0.90207,8e-05,8.40659]
[1776716895562,47.05,76370.69,0.0,0.90207,8e-05,8.40659]
[1776716895572,47.05,76370.69,0.0,0.90207,8e-05,8.40659]
[1776716895679,47.05,76370.69,0.0,0.90207,8e-05,8.40659]
[1776716895698,47.05,76370.69,0.0,0.90207,8e-05,8.40659]
[1776716895892,47.05,76370.69,0.0,0.90207,8e-05,8.40659]
[1776716895906,47.05,76370.69,0.0,0.90207,8e-05,8.40659]
[1776716895941,47.05,76370.69,0.0,0.90207,8e-05,8.40659]
[1776716895992,47.05,76371.05,0.0,0.9021,8e-05,8.40491]
[1776716896195,47.05,76371.05,0.0,0.9021,8e-05,8.40491]
[1776716896325,47.05,76371.05,0.0,0.9021,8e-05,8.40491]
[1776716896376,47.05,76371.05,0.0,0.9021,8e-05,8.40491]
[1776716896391,47.05,76371.64,0.0,0.90214,8e-05,8.40215]
[1776716897509,47.05,76371.64,0.0,0.90214,8e-05,8.40215]
[1776716897654,47.05,76371.64,0.0,0.90214,8e-05,8.40215]
[1776716897694,47.05,76371.64,0.0,0.90214,8e-05,8.40215]
[1776716897767,47.05,76371.64,0.0,0.90214,8e-05,8.40215]
[1776716897873,47.05,76371.64,0.0,0.90214,8e-05,8.40215]
[1776716897939,47.05,76371.64,0.0,0.90214,8e-05,8.40215]
[1776716897975,47.05,76371.91,0.0,0.90216,8e-05,8.40089]
[1776716898219,47.05,76371.91,0.0,0.90216,8e-05,8.40089]
[1776716898334,47.05,76371.91,0.0,0.90216,8e-05,8.40089]
[1776716898361,47.05,76371.91,0.0,0.90216,8e-05,8.40089]
[1776716898436,47.05,76371.95,0.0,0.90217,8e-05,8.40069]
[1776716900575,47.05,76372.09,0.0,0.90218,8e-05,8.40003]
[1776716900649,47.05,76372.09,0.0,0.90218,8e-05,8.40003]
[1776716900674,47.05,76372.09,0.0,0.90218,8e-05,8.40003]
[1776716900686,47.05,76372.09,0.0,0.90218,8e-05,8.40003]
[1776716900709,47.05,76372.09,0.0,0.90218,8e-05,8.40003]
[1776716900741,47.05,76372.09,0.0,0.90218,8e-05,8.40003]
[1776716900811,47.05,76372.09,0.0,0.90218,8e-05,8.40003]
[1776716900950,47.05,76372.09,0.0,0.90218,8e-05,8.40003]
[1776716901013,47.05,76372.07,0.0,0.90218,8e-05,8.40012]
[1776716901146,47.05,76372.07,0.0,0.90218,8e-05,8.40012]
[1776716901200,47.05,76372.07,0.0,0.90218,8e-05,8.40012]
[1776716901462,47.05,76372.07,0.0,0.90218,8e-05,8.40012]
[1776716901513,47.05,76372.07,0.0,0.90218,8e-05,8.40012]
[1776716901617,47.05,76372.07,0.0,0.90218,8e-05,8.40012]
[1776716901670,47.05,76372.07,0.0,0.90218,8e-05,8.40012]
[1776716901708,47.05,76372.07,0.0,0.90218,8e-05,8.40012]
[1776716901717,47.05,76372.07,0.0,0.90218,8e-05,8.40012]
[1776716901770,47.05,76372.07,0.0,0.90218,8e-05,8.40012]
[1776716901832,47.05,76372.07,0.0,0.90218,8e-05,8.40012]
[1776716901947,47.05,76372.07,0.0,0.90218,8e-05,8.40012]
[1776716902043,47.05,76373.61,0.0,0.90229,8e-05,8.39297]
[1776716902130,47.05,76373.61,0.0,0.90229,8e-05,8.39297]
[1776716902219,47.05,76373.61,0.0,0.90229,8e-05,8.39297]
[1776716902514,47.05,76373.61,0.0,0.90229,8e-05,8.39297]
[1776716902548,47.05,76373.61,0.0,0.90229,8e-05,8.39297]
[1776716902625,47.05,76373.61,0.0,0.90229,8e-05,8.39297]
[1776716902635,47.05,76373.61,0.0,0.90229,8e-05,8.39297]
[1776716902806,47.05,76373.61,0.0,0.90229,8e-05,8.39297]
[1776716902974,47.05,76373.61,0.0,0.90229,8e-05,8.39297]
[1776716903092,47.05,76373.61,0.0,0.90229,8e-05,8.39297]
[1776716903055,47.05,76373.16,0.0,0.90226,8e-05,8.39505]
[1776716903152,47.05,76373.16,0.0,0.90226,8e-05,8.39505]
[1776716903407,47.05,76373.16,0.0,0.90226,8e-05,8.39505]
[1776716903469,47.05,76373.16,0.0,0.90226,8e-05,8.39505]
[1776716903549,47.05,76373.16,0.0,0.90226,8e-05,8.39505]
[1776716903601,47.05,76373.16,0.0,0.90226,8e-05,8.39505]
[1776716903651,47.05,76373.16,0.0,0.90226,8e-05,8.39505]
[1776716903713,47.05,76373.16,0.0,0.90226,8e-05,8.39505]
[1776716903718,47.05,76373.16,0.0,0.90226,8e-05,8.39505]
[1776716903800,47.05,76373.16,0.0,0.90226,8e-05,8.39505]
[1776716903827,47.05,76373.16,0.0,0.90226,8e-05,8.39505]
[1776716903950,47.05,76373.16,0.0,0.90226,8e-05,8.39505]
[1776716903960,47.05,76373.16,0.0,0.90226,8e-05,8.39505]
[1776716904039,47.05,76373.16,0.0,0.90226,8e-05,8.39505]
[1776716904013,47.05,76360.24,0.0,0.90128,8e-05,8.45506]
[1776716904150,47.05,76360.24,0.0,0.90128,8e-05,8.45506]
[1776716904209,47.05,76360.24,0.0,0.90128,8e-05,8.45506]
[1776716904334,47.05,76360.24,0.0,0.90128,8e-05,8.45506]
[1776716904454,47.05,76360.24,0.0,0.90128,8e-05,8.45506]
[1776716904536,47.05,76360.24,0.0,0.90128,8e-05,8.45506]
[1776716904620,47.05,76360.24,0.0,0.90128,8e-05,8.45506]
[1776716904701,47.05,76360.24,0.0,0.90128,8e-05,8.45506]
[1776716904891,47.05,76360.24,0.0,0.90128,8e-05,8.45506]
[1776716904943,47.05,76360.24,0.0,0.90128,8e-05,8.45506]
[1776716904948,47.05,76360.24,0.0,0.90128,8e-05,8.45506]
[1776716904990,47.05,76353.93,0.0,0.9008,8e-05,8.48433]
[1776716905204,47.05,76353.93,0.0,0.9008,8e-05,8.48433]
[1776716905208,47.05,76353.93,0.0,0.9008,8e-05,8.48433]
[1776716905417,47.05,76353.93,0.0,0.9008,8e-05,8.48433]
[1776716905425,47.05,76353.93,0.0,0.9008,8e-05,8.48433]
[1776716905551,47.05,76353.93,0.0,0.9008,8e-05,8.48433]
[1776716905665,47.05,76353.93,0.0,0.9008,8e-05,8.48433]
[1776716905690,47.05,76353.93,0.0,0.9008,8e-05,8.48433]
[1776716905765,47.05,76353.93,0.0,0.9008,8e-05,8.48433]
[1776716905894,47.05,76353.93,0.0,0.9008,8e-05,8.48433]
[1776716905935,47.05,76353.93,0.0,0.9008,8e-05,8.48433]
[1776716905995,47.05,76355.11,0.0,0.90089,8e-05,8.4787]
[1776716906115,47.05,76355.11,0.0,0.90089,8e-05,8.4787]
[1776716906123,47.05,76355.11,0.0,0.90089,8e-05,8.4787]
[1776716906191,47.05,76355.11,0.0,0.90089,8e-05,8.4787]
[1776716906437,47.05,76355.11,0.0,0.90089,8e-05,8.4787]
[1776716906652,47.05,76355.0,0.0,0.90089,8e-05,8.47908]
[1776716907584,47.05,76355.0,0.0,0.90089,8e-05,8.47908]
[1776716907722,47.05,76355.0,0.0,0.90089,8e-05,8.47908]
[1776716907757,47.05,76355.0,0.0,0.90089,8e-05,8.47908]
[1776716907817,47.05,76355.0,0.0,0.90089,8e-05,8.47908]
[1776716907923,47.05,76355.0,0.0,0.90089,8e-05,8.47908]
[1776716907949,47.05,76355.0,0.0,0.90089,8e-05,8.47908]
[1776716908139,47.05,76355.0,0.0,0.90089,8e-05,8.47894]
[1776716908198,47.05,76355.0,0.0,0.90089,8e-05,8.47894]
[1776716908266,47.05,76355.0,0.0,0.90089,8e-05,8.47894]
[1776716908448,47.05,76355.0,0.0,0.90089,8e-05,8.47894]
[1776716908592,47.05,76355.0,0.0,0.90089,8e-05,8.47894]
[1776716908694,47.05,76355.0,0.0,0.90089,8e-05,8.47894]
[1776716908705,47.05,76355.0,0.0,0.90089,8e-05,8.47894]
[1776716908850,47.05,76355.0,0.0,0.90089,8e-05,8.47894]
[1776716908902,47.05,76355.0,0.0,0.90089,8e-05,8.47894]
[1776716908940,47.05,76355.0,0.0,0.90089,8e-05,8.47894]
[1776716908969,47.05,76355.0,0.0,0.90089,8e-05,8.47894]
[1776716909040,47.05,76351.66,0.0,0.90064,8e-05,8.49436]
[1776716909157,47.05,76351.66,0.0,0.90064,8e-05,8.49436]
[1776716909219,47.05,76351.66,0.0,0.90064,8e-05,8.49436]
[1776716911415,47.05,76343.91,0.0,0.9001,8e-05,8.52482]
[1776716912191,47.05,76343.91,0.0,0.9001,8e-05,8.52482]
[1776716912199,47.05,76343.91,0.0,0.9001,8e-05,8.52482]
[1776716912243,47.05,76343.91,0.0,0.9001,8e-05,8.52482]
[1776716912442,47.05,76343.91,0.0,0.9001,8e-05,8.52482]
[1776716912668,47.05,76343.91,0.0,0.9001,8e-05,8.52482]
[1776716912698,47.05,76343.91,0.0,0.9001,8e-05,8.52482]
[1776716912942,47.05,76343.91,0.0,0.9001,8e-05,8.52482]
[1776716912994,47.05,76343.91,0.0,0.9001,8e-05,8.52482]
[1776716914724,47.05,76343.74,0.0,0.9001,8e-05,8.5252]
[1776716914786,47.05,76345.3,0.0,0.90022,8e-05,8.51772]
[1776716918465,47.05,76347.09,0.0,0.90037,8e-05,8.50861]
[1776716922493,47.04,76348.44,0.0,0.90048,8e-05,8.50161]
[1776716923500,47.04,76346.58,0.0,0.90034,8e-05,8.51012]
[1776716927528,47.04,76344.35,0.0,0.90018,8e-05,8.51978]
[1776716932562,47.04,76345.16,0.0,0.90026,8e-05,8.51499]
[1776716935583,47.03,76346.52,0.0,0.90038,8e-05,8.50805]
[1776716940618,47.03,76347.8,0.0,0.90049,8e-05,8.50115]
[1776716942632,47.03,76345.28,0.0,0.9003,8e-05,8.51255]
[1776716947668,47.03,76345.68,0.0,0.90035,8e-05,8.50971]
[1776716948823,47.03,76345.68,0.0,0.90035,8e-05,8.50971]
[1776716952190,47.02,76345.86,0.0,0.90038,8e-05,8.50804]
[1776716957738,47.02,76344.96,0.0,0.90033,8e-05,8.51098]
[1776716958687,47.02,76344.96,0.0,0.90033,8e-05,8.51098]
[1776716960202,47.02,76345.03,0.0,0.90034,8e-05,8.51021]
[1776716965794,47.01,76343.71,0.0,0.90026,8e-05,8.51502]
[1776716967808,47.01,76339.39,0.0,0.89994,8e-05,8.53473]
[1776716970829,47.01,76336.13,0.0,0.8997,8e-05,8.54917]
[1776716972843,47.01,76341.01,0.0,0.90013,8e-05,8.52059]
[1776716973850,47.01,76343.37,0.0,0.90032,8e-05,8.50933]
[1776716974857,47.01,76345.87,0.0,0.90051,8e-05,8.49745]
[1776716976871,47.0,76348.31,0.0,0.90071,8e-05,8.48567]
[1776716977878,47.0,76357.1,0.0,0.90138,8e-05,8.44453]
[1776716978885,47.0,76358.8,0.0,0.90151,8e-05,8.4365]
[1776716979891,47.0,76362.88,0.0,0.90182,8e-05,8.41741]
[1776716980237,47.0,76362.88,0.0,0.90182,8e-05,8.41741]
[1776716980899,47.0,76365.12,0.0,0.90199,8e-05,8.40692]
[1776716982198,47.0,76365.12,0.0,0.90199,8e-05,8.40692]
[1776716990969,47.0,76361.79,0.0,0.90175,8e-05,8.42174]
[1776716996004,47.0,76361.92,0.0,0.90177,8e-05,8.42074]
[1776716999025,47.0,76359.45,0.0,0.90158,8e-05,8.43199]
[1776717002046,47.0,76357.16,0.0,0.90141,8e-05,8.44238]
[1776717003053,47.0,76358.9,0.0,0.90155,8e-05,8.43418]
[1776717004733,47.0,76358.77,0.0,0.90154,8e-05,8.43467]
[1776717004815,47.0,76358.77,0.0,0.90154,8e-05,8.43467]
[1776717005067,47.0,76348.06,0.0,0.90072,8e-05,8.48448]
[1776717006075,47.0,76343.39,0.0,0.90037,8e-05,8.50617]
[1776717007081,47.0,76343.76,0.0,0.9004,8e-05,8.50427]
[1776717008088,46.99,76342.1,0.0,0.90028,8e-05,8.51182]
[1776717009187,46.99,76342.1,0.0,0.90028,8e-05,8.51182]
[1776717009095,46.99,76330.15,0.0,0.89936,8e-05,8.5675]
[1776717010102,46.99,76324.57,0.0,0.89893,8e-05,8.59343]
[1776717011109,46.99,76323.33,0.0,0.89884,8e-05,8.59895]
[1776717012020,46.99,76323.33,0.0,0.89884,8e-05,8.59895]
[1776717012116,46.99,76324.97,0.0,0.89897,8e-05,8.59093]
[1776717012777,46.99,76324.97,0.0,0.89897,8e-05,8.59093]
[1776717016145,46.99,76323.21,0.0,0.89886,8e-05,8.59788]
[1776717016729,46.99,76323.21,0.0,0.89886,8e-05,8.59788]
[1776717017151,46.99,76325.11,0.0,0.89901,8e-05,8.58865]
[1776717017244,46.99,76325.11,0.0,0.89901,8e-05,8.58865]
[1776717017739,46.99,76325.11,0.0,0.89901,8e-05,8.58865]
[1776717018158,46.98,76327.47,0.0,0.8992,8e-05,8.57726]
[1776717018308,46.98,76327.47,0.0,0.8992,8e-05,8.57726]
[1776717019832,46.98,76328.52,0.0,0.89928,8e-05,8.57203]
[1776717020273,46.98,76328.48,0.0,0.89929,8e-05,8.57192]
[1776717020973,46.98,76328.48,0.0,0.89929,8e-05,8.57192]
[1776717021179,46.98,76333.97,0.0,0.89971,8e-05,8.54593]
[1776717022006,46.98,76333.97,0.0,0.89971,8e-05,8.54593]
[1776717022186,46.98,76331.08,0.0,0.8995,8e-05,8.55917]
[1776717022337,46.98,76331.08,0.0,0.8995,8e-05,8.55917]
[1776717022393,46.98,76331.08,0.0,0.8995,8e-05,8.55917]
[1776717023194,46.98,76323.77,0.0,0.89893,8e-05,8.59317]
[1776717024200,46.98,76323.02,0.0,0.89889,8e-05,8.59609]
[1776717024446,46.98,76323.02,0.0,0.89889,8e-05,8.59609]
[1776717025207,46.98,76326.34,0.0,0.89915,8e-05,8.5802]
[1776717025277,46.98,76326.34,0.0,0.89915,8e-05,8.5802]
[1776717027221,46.97,76324.52,0.0,0.89902,8e-05,8.58813]
[1776717028228,46.97,76321.17,0.0,0.89876,8e-05,8.60353]
[1776717030686,46.97,76320.27,0.0,0.8987,8e-05,8.60741]
[1776717030737,46.97,76320.27,0.0,0.8987,8e-05,8.60741]
[1776717030838,46.97,76318.77,0.0,0.89859,8e-05,8.61411]
[1776717031286,46.97,76318.77,0.0,0.89859,8e-05,8.61411]
[1776717031461,46.97,76318.77,0.0,0.89859,8e-05,8.61411]
[1776717031563,46.97,76317.45,0.0,0.89854,8e-05,8.61473]
[1776717032256,46.97,76312.22,0.0,0.89814,8e-05,8.63921]
[1776717034193,46.97,76312.22,0.0,0.89814,8e-05,8.63921]
[1776717033263,46.97,76309.84,0.0,0.89795,8e-05,8.65027]
[1776717036065,46.97,76309.26,0.0,0.89791,8e-05,8.65286]
[1776717036190,46.97,76309.26,0.0,0.89791,8e-05,8.65286]
[1776717036435,46.97,76309.12,0.0,0.8979,8e-05,8.65338]
[1776717036540,46.97,76309.29,0.0,0.89792,8e-05,8.65244]
[1776717038299,46.97,76307.94,0.0,0.89782,8e-05,8.65851]
[1776717043337,46.97,76305.26,0.0,0.89761,8e-05,8.67112]
[1776717044344,46.97,76303.7,0.0,0.89748,8e-05,8.67855]
[1776717049380,46.97,76302.24,0.0,0.89736,8e-05,8.68571]
[1776717053408,46.97,76300.08,0.0,0.89719,8e-05,8.69603]
[1776717055426,46.97,76293.32,0.0,0.89666,8e-05,8.72793]
[1776717056602,46.97,76293.32,0.0,0.89666,8e-05,8.72793]
[1776717056619,46.97,76284.34,0.0,0.89595,8e-05,8.7703]
[1776717057597,46.97,76284.34,0.0,0.89595,8e-05,8.7703]
[1776717057647,46.97,76272.03,0.0,0.89497,8e-05,8.82846]
[1776717058447,46.97,76270.42,0.0,0.89485,8e-05,8.8359]
[1776717060240,46.97,76275.07,0.0,0.89522,8e-05,8.81367]
[1776717060460,46.97,76278.73,0.0,0.89552,8e-05,8.79619]
[1776717061468,46.97,76285.19,0.0,0.89603,8e-05,8.7655]
[1776717062697,46.97,76285.19,0.0,0.89603,8e-05,8.7655]
[1776717062782,46.97,76287.7,0.0,0.89623,8e-05,8.75355]
[1776717068518,46.96,76288.04,0.0,0.89626,8e-05,8.75149]
[1776717073553,46.96,76288.27,0.0,0.8963,8e-05,8.74934]
[1776717074561,46.96,76284.68,0.0,0.89602,8e-05,8.76599]
[1776717075568,46.96,76282.31,0.0,0.89584,8e-05,8.77687]
[1776717077582,46.96,76276.81,0.0,0.89541,8e-05,8.8022]
[1776717079228,46.96,76276.81,0.0,0.89541,8e-05,8.8022]
[1776717079251,46.95,76272.29,0.0,0.89506,8e-05,8.8233]
[1776717080603,46.95,76270.06,0.0,0.89488,8e-05,8.83369]
[1776717083624,46.95,76268.59,0.0,0.89478,8e-05,8.8401]
[1776717085638,46.95,76270.42,0.0,0.89493,8e-05,8.83102]
[1776717086645,46.95,76279.17,0.0,0.89563,8e-05,8.78916]
[1776717087504,46.95,76279.17,0.0,0.89563,8e-05,8.78916]
[1776717087706,46.95,76279.17,0.0,0.89563,8e-05,8.78916]
[1776717087729,46.95,76281.92,0.0,0.89586,8e-05,8.77578]
[1776717089666,46.95,76283.95,0.0,0.89603,8e-05,8.76551]
[1776717092756,46.94,76284.46,0.0,0.89607,8e-05,8.76277]
[1776717092837,46.94,76284.42,0.0,0.89613,8e-05,8.75708]
[1776717100743,46.93,76284.48,0.0,0.89618,8e-05,8.75442]
[1776717103764,46.93,76280.83,0.0,0.8959,8e-05,8.77084]
[1776717104770,46.93,76278.22,0.0,0.8957,8e-05,8.78289]
[1776717109807,46.92,76278.47,0.0,0.89574,8e-05,8.78013]
[1776717114841,46.92,76275.74,0.0,0.89555,8e-05,8.79156]
[1776717120885,46.91,76284.17,0.0,0.89625,8e-05,8.7498]
[1776717121892,46.91,76296.83,0.0,0.89725,8e-05,8.68976]
[1776717122898,46.91,76298.39,0.0,0.89738,8e-05,8.68224]
[1776717123906,46.91,76300.9,0.0,0.89758,8e-05,8.67026]
[1776717125920,46.91,76299.03,0.0,0.89744,8e-05,8.6788]
[1776717126927,46.91,76296.82,0.0,0.89727,8e-05,8.68908]
[1776717127934,46.91,76285.49,0.0,0.89637,8e-05,8.74242]
[1776717128941,46.91,76278.97,0.0,0.89586,8e-05,8.77302]
[1776717129948,46.91,76285.04,0.0,0.89635,8e-05,8.74401]
[1776717130955,46.91,76288.84,0.0,0.89665,8e-05,8.7258]
[1776717132969,46.9,76287.41,0.0,0.89655,8e-05,8.73211]
[1776717134983,46.9,76284.73,0.0,0.89634,8e-05,8.7443]
[1776717135990,46.9,76280.96,0.0,0.89605,8e-05,8.76188]
[1776717138004,46.9,76286.48,0.0,0.89649,8e-05,8.73546]
[1776717139012,46.9,76288.09,0.0,0.89662,8e-05,8.72761]
[1776717144047,46.9,76287.74,0.0,0.89661,8e-05,8.72809]
[1776717147068,46.89,76282.82,0.0,0.89624,8e-05,8.75064]
[1776717149082,46.89,76278.83,0.0,0.89593,8e-05,8.76899]
[1776717151096,46.89,76273.36,0.0,0.89555,8e-05,8.78907]
[1776717152103,46.89,76269.53,0.0,0.89525,8e-05,8.8069]
[1776717152905,46.89,76269.53,0.0,0.89525,8e-05,8.8069]
[1776717152970,46.89,76269.53,0.0,0.89525,8e-05,8.8069]
[1776717153084,46.89,76269.53,0.0,0.89525,8e-05,8.8069]
[1776717153190,46.89,76269.53,0.0,0.89525,8e-05,8.8069]
[1776717153204,46.89,76265.02,0.0,0.8949,8e-05,8.82819]
[1776717154117,46.89,76262.57,0.0,0.8947,8e-05,8.83968]
[1776717155124,46.89,76259.7,0.0,0.89447,8e-05,8.85315]
[1776717157137,46.89,76256.17,0.0,0.8942,8e-05,8.86955]
[1776717159152,46.88,76257.98,0.0,0.89435,8e-05,8.86053]
[1776717160159,46.88,76254.82,0.0,0.8941,8e-05,8.87537]
[1776717161166,46.88,76253.36,0.0,0.89399,8e-05,8.8821]
[1776717162173,46.88,76251.32,0.0,0.89382,8e-05,8.89158]
[1776717166201,46.88,76249.84,0.0,0.89372,8e-05,8.89769]
[1776717168215,46.88,76252.15,0.0,0.89391,8e-05,8.88622]
[1776717169222,46.88,76253.8,0.0,0.89405,8e-05,8.87813]
[1776717171236,46.87,76257.28,0.0,0.89434,8e-05,8.86114]
[1776717171692,46.87,76257.28,0.0,0.89434,8e-05,8.86114]
[1776717172243,46.87,76266.75,0.0,0.8951,8e-05,8.81594]
[1776717173250,46.87,76276.06,0.0,0.89585,8e-05,8.77137]
[1776717174257,46.87,76275.81,0.0,0.89584,8e-05,8.77219]
[1776717175264,46.87,76276.11,0.0,0.89586,8e-05,8.77047]
[1776717179296,46.87,76268.27,0.0,0.89526,8e-05,8.80646]
[1776717180298,46.87,76262.15,0.0,0.89477,8e-05,8.83545]
[1776717181306,46.87,76264.56,0.0,0.89497,8e-05,8.8239]
[1776717182313,46.87,76260.14,0.0,0.89461,8e-05,8.84474]
[1776717184327,46.86,76258.68,0.0,0.8945,8e-05,8.85136]
[1776717185334,46.86,76254.67,0.0,0.89418,8e-05,8.87026]
[1776717189362,46.86,76252.65,0.0,0.89404,8e-05,8.87886]
[1776717191376,46.86,76258.54,0.0,0.89451,8e-05,8.85062]
[1776717192382,46.86,76263.43,0.0,0.89492,8e-05,8.82676]
[1776717194397,46.86,76265.14,0.0,0.89506,8e-05,8.81826]
[1776717195406,46.85,76266.76,0.0,0.89519,8e-05,8.8103]
[1776717197418,46.85,76264.47,0.0,0.89501,8e-05,8.82093]
[1776717199432,46.85,76267.96,0.0,0.89531,8e-05,8.8036]
[1776717202453,46.85,76262.59,0.0,0.89489,8e-05,8.82806]
[1776717203460,46.85,76264.29,0.0,0.89504,8e-05,8.81959]
[1776717204466,46.85,76262.9,0.0,0.89493,8e-05,8.82582]
[1776717205474,46.84,76269.28,0.0,0.89545,8e-05,8.79515]
[1776717206481,46.84,76271.91,0.0,0.89566,8e-05,8.78233]
[1776717211516,46.84,76272.76,0.0,0.89581,8e-05,8.77148]
[1776717212523,46.84,76277.1,0.0,0.89616,8e-05,8.7506]
[1776717213530,46.84,76279.35,0.0,0.89634,8e-05,8.73966]
[1776717216551,46.83,76275.76,0.0,0.89607,8e-05,8.75588]
[1776717217557,46.83,76273.07,0.0,0.89586,8e-05,8.76835]
[1776717219572,46.83,76271.63,0.0,0.89576,8e-05,8.77455]
[1776717223603,46.82,76277.12,0.0,0.89621,8e-05,8.74727]
[1776717224610,46.82,76278.68,0.0,0.89634,8e-05,8.73961]
[1776717229645,46.82,76277.92,0.0,0.8963,8e-05,8.74191]
[1776717232665,46.82,76275.95,0.0,0.89616,8e-05,8.75048]
[1776717234680,46.81,76274.22,0.0,0.89603,8e-05,8.75814]
[1776717240722,46.81,76271.15,0.0,0.89581,8e-05,8.77103]
[1776717245757,46.81,76274.76,0.0,0.89612,8e-05,8.75271]
[1776717246764,46.8,76278.35,0.0,0.89641,8e-05,8.73544]
[1776717251800,46.8,76278.66,0.0,0.89645,8e-05,8.73282]
[1776717256835,46.8,76279.08,0.0,0.8965,8e-05,8.72971]
[1776717261870,46.79,76278.55,0.0,0.89648,8e-05,8.73109]
[1776717264892,46.79,76281.05,0.0,0.89669,8e-05,8.71857]
[1776717268199,46.79,76282.68,0.0,0.89683,8e-05,8.71024]
[1776717273955,46.78,76284.41,0.0,0.89704,8e-05,8.69563]
[1776717278990,46.78,76285.21,0.0,0.89711,8e-05,8.69093]
[1776717284025,46.78,76285.74,0.0,0.89717,8e-05,8.6876]
[1776717287046,46.78,76283.92,0.0,0.89703,8e-05,8.69574]
[1776717291074,46.77,76285.63,0.0,0.89718,8e-05,8.68698]
[1776717292081,46.77,76289.2,0.0,0.89746,8e-05,8.66994]
[1776717296109,46.77,76287.63,0.0,0.89735,8e-05,8.67685]
[1776717301144,46.77,76284.69,0.0,0.89713,8e-05,8.69005]
[1776717302151,46.77,76279.04,0.0,0.89668,8e-05,8.71665]
[1776717303157,46.77,76277.69,0.0,0.89658,8e-05,8.72284]
[1776717306179,46.77,76279.88,0.0,0.89676,8e-05,8.71182]
[1776717307186,46.77,76282.17,0.0,0.89695,8e-05,8.70078]
[1776717309200,46.76,76285.32,0.0,0.8972,8e-05,8.68551]
[1776717310207,46.76,76282.23,0.0,0.89696,8e-05,8.69999]
[1776717315242,46.76,76282.59,0.0,0.897,8e-05,8.69743]
[1776717317256,46.76,76280.78,0.0,0.89687,8e-05,8.70565]
[1776717323298,46.76,76280.27,0.0,0.89684,8e-05,8.70689]
[1776717324305,46.75,76282.31,0.0,0.89701,8e-05,8.69676]
[1776717329340,46.75,76281.55,0.0,0.89698,8e-05,8.69866]
[1776717334375,46.74,76281.55,0.0,0.89705,8e-05,8.69248]
[1776717340417,46.74,76282.11,0.0,0.89711,8e-05,8.68848]
[1776717341424,46.74,76280.62,0.0,0.897,8e-05,8.69511]
[1776717351495,46.73,76279.99,0.0,0.897,8e-05,8.69517]
[1776717356530,46.72,76280.27,0.0,0.89707,8e-05,8.69115]
[1776717361567,46.71,76280.37,0.0,0.89711,8e-05,8.68848]
[1776717363582,46.71,76281.78,0.0,0.89723,8e-05,8.68119]
[1776717366603,46.71,76279.9,0.0,0.89709,8e-05,8.68961]
[1776717371639,46.7,76276.62,0.0,0.89685,8e-05,8.70428]
[1776717372798,46.7,76270.9,0.0,0.8964,8e-05,8.73123]
[1776717373667,46.7,76261.81,0.0,0.89567,8e-05,8.77443]
[1776717374674,46.7,76261.61,0.0,0.89566,8e-05,8.77532]
[1776717376605,46.7,76261.61,0.0,0.89566,8e-05,8.77532]
[1776717376664,46.7,76261.17,0.0,0.89562,8e-05,8.77736]
[1776717376688,46.7,76263.71,0.0,0.89583,8e-05,8.76521]
[1776717379709,46.7,76267.51,0.0,0.89614,8e-05,8.74655]
[1776717380717,46.7,76269.69,0.0,0.89632,8e-05,8.73594]
[1776717381722,46.7,76267.87,0.0,0.89618,8e-05,8.74435]
[1776717383060,46.7,76267.87,0.0,0.89618,8e-05,8.74435]
[1776717387764,46.69,76272.92,0.0,0.8966,8e-05,8.71892]
[1776717388772,46.69,76270.23,0.0,0.89639,8e-05,8.73149]
[1776717389779,46.69,76272.71,0.0,0.89659,8e-05,8.7195]
[1776717390786,46.69,76276.35,0.0,0.89688,8e-05,8.70203]
[1776717391793,46.69,76278.61,0.0,0.89712,8e-05,8.68589]
[1776717396828,46.69,76279.34,0.0,0.89719,8e-05,8.68166]
[1776717401863,46.69,76278.38,0.0,0.89712,8e-05,8.68538]
[1776717406898,46.68,76277.29,0.0,0.89705,8e-05,8.68967]
[1776717411933,46.68,76276.76,0.0,0.89703,8e-05,8.69123]
[1776717416971,46.68,76276.38,0.0,0.89701,8e-05,8.69206]
[1776717422007,46.67,76276.66,0.0,0.89705,8e-05,8.68975]
[1776717427043,46.67,76277.06,0.0,0.8971,8e-05,8.68687]
[1776717432078,46.67,76277.9,0.0,0.89718,8e-05,8.68191]
[1776717436107,46.66,76280.33,0.0,0.89739,8e-05,8.66962]
[1776717441143,46.66,76280.08,0.0,0.89738,8e-05,8.66992]
[1776717443157,46.66,76277.45,0.0,0.89718,8e-05,8.68204]
[1776717445171,46.66,76276.05,0.0,0.89707,8e-05,8.68828]
[1776717451213,46.65,76275.65,0.0,0.89711,8e-05,8.68367]
[1776717456247,46.65,76275.1,0.0,0.8971,8e-05,8.68473]
[1776717460275,46.64,76277.34,0.0,0.8973,8e-05,8.67226]
[1776717462290,46.64,76282.09,0.0,0.89769,8e-05,8.64885]
[1776717467325,46.63,76282.59,0.0,0.89777,8e-05,8.64446]
[1776717472360,46.63,76281.52,0.0,0.89771,8e-05,8.64753]
[1776717478401,46.62,76281.18,0.0,0.89773,8e-05,8.64673]
[1776717484445,46.61,76281.61,0.0,0.8978,8e-05,8.64227]
[1776717490486,46.6,76282.16,0.0,0.89788,8e-05,8.63725]
[1776717496529,46.6,76282.16,0.0,0.8979,8e-05,8.6364]
[1776717502571,46.59,76282.43,0.0,0.89793,8e-05,8.63425]
[1776717507606,46.59,76283.64,0.0,0.89804,8e-05,8.62778]
[1776717511633,46.59,76287.2,0.0,0.89838,8e-05,8.60512]
[1776717516669,46.59,76286.21,0.0,0.89831,8e-05,8.6093]
[1776717521704,46.59,76285.97,0.0,0.8983,8e-05,8.60985]
[1776717523718,46.59,76284.51,0.0,0.89819,8e-05,8.61658]
[1776717529759,46.58,76284.36,0.0,0.89819,8e-05,8.6167]
[1776717531393,46.58,76284.36,0.0,0.89819,8e-05,8.6167]
[1776717533246,46.58,76284.36,0.0,0.89819,8e-05,8.6166]
[1776717536811,46.58,76279.79,0.0,0.89784,8e-05,8.63772]
[1776717540840,46.58,76278.1,0.0,0.89771,8e-05,8.64526]
[1776717544871,46.58,76282.93,0.0,0.8981,8e-05,8.62189]
[1776717545878,46.58,76284.97,0.0,0.89826,8e-05,8.61214]
[1776717551920,46.58,76285.57,0.0,0.89832,8e-05,8.60892]
[1776717552927,46.58,76283.33,0.0,0.89814,8e-05,8.61948]
[1776717557962,46.58,76282.1,0.0,0.89805,8e-05,8.62492]
[1776717560429,46.58,76282.14,0.0,0.89805,8e-05,8.62465]
[1776717565911,46.57,76283.33,0.0,0.89815,8e-05,8.61857]
[1776717571054,46.57,76284.58,0.0,0.89831,8e-05,8.60703]
[1776717573068,46.57,76286.55,0.0,0.89847,8e-05,8.5976]
[1776717576089,46.57,76284.17,0.0,0.89828,8e-05,8.60877]
[1776717582132,46.57,76285.62,0.0,0.8984,8e-05,8.60162]
[1776717586161,46.57,76282.71,0.0,0.89817,8e-05,8.61525]
[1776717589182,46.57,76284.52,0.0,0.89832,8e-05,8.6065]
[1776717591196,46.57,76286.2,0.0,0.89845,8e-05,8.59844]
[1776717592203,46.57,76289.4,0.0,0.89871,8e-05,8.58325]
[1776717597238,46.57,76289.17,0.0,0.8987,8e-05,8.58346]
[1776717602274,46.56,76289.05,0.0,0.8987,8e-05,8.58342]
[1776717610457,46.56,76289.08,0.0,0.89871,8e-05,8.583]
[1776717615310,46.55,76288.85,0.0,0.89873,8e-05,8.58166]
[1776717623421,46.55,76288.96,0.0,0.89877,8e-05,8.57908]
[1776717628457,46.54,76288.72,0.0,0.89877,8e-05,8.5791]
[1776717633492,46.54,76288.4,0.0,0.89881,8e-05,8.57475]
[1776717638528,46.54,76288.15,0.0,0.89881,8e-05,8.57479]
[1776717643563,46.53,76288.79,0.0,0.89888,8e-05,8.5706]
[1776717645577,46.53,76286.76,0.0,0.89872,8e-05,8.57975]
[1776717647591,46.53,76285.27,0.0,0.89861,8e-05,8.58658]
[1776717650614,46.53,76283.16,0.0,0.89844,8e-05,8.59661]
[1776717651621,46.53,76279.88,0.0,0.89819,8e-05,8.61216]
[1776717656657,46.53,76279.51,0.0,0.89816,8e-05,8.61376]
[1776717661692,46.53,76279.67,0.0,0.89817,8e-05,8.61285]
[1776717666727,46.53,76278.36,0.0,0.89808,8e-05,8.61865]
[1776717671762,46.52,76278.66,0.0,0.89812,8e-05,8.61599]
[1776717676797,46.52,76279.12,0.0,0.89817,8e-05,8.61286]
[1776717681403,46.52,76279.08,0.0,0.89817,8e-05,8.613]
[1776717684231,46.52,76278.98,0.0,0.89817,8e-05,8.61335]
[1776717689888,46.52,76277.06,0.0,0.89802,8e-05,8.62229]
[1776717694924,46.52,76276.33,0.0,0.89801,8e-05,8.62035]
[1776717695932,46.52,76274.2,0.0,0.89785,8e-05,8.63044]
[1776717700967,46.52,76273.67,0.0,0.89781,8e-05,8.63274]
[1776717706002,46.52,76274.52,0.0,0.89788,8e-05,8.62852]
[1776717708017,46.52,76277.01,0.0,0.89808,8e-05,8.61664]
[1776717711037,46.52,76278.44,0.0,0.89819,8e-05,8.60982]
[1776717716072,46.52,76277.72,0.0,0.89813,8e-05,8.61323]
[1776717718090,46.52,76276.11,0.0,0.89801,8e-05,8.62085]
[1776717719097,46.52,76277.79,0.0,0.89814,8e-05,8.61286]
[1776717720105,46.52,76281.78,0.0,0.89845,8e-05,8.59391]
[1776717722118,46.52,76279.89,0.0,0.8983,8e-05,8.60293]
[1776717724149,46.52,76280.99,0.0,0.89839,8e-05,8.59772]
[1776717724191,46.52,76278.94,0.0,0.89823,8e-05,8.60747]
[1776717725403,46.52,76278.94,0.0,0.89823,8e-05,8.60747]
[1776717725407,46.52,76269.92,0.0,0.89751,8e-05,8.65032]
[1776717726146,46.52,76271.96,0.0,0.89768,8e-05,8.64056]
[1776717729167,46.52,76269.7,0.0,0.8975,8e-05,8.65116]
[1776717732188,46.52,76268.33,0.0,0.89739,8e-05,8.65749]
[1776717733195,46.52,76266.14,0.0,0.89722,8e-05,8.66784]
[1776717734202,46.52,76267.78,0.0,0.89735,8e-05,8.65995]
[1776717739237,46.52,76268.4,0.0,0.89741,8e-05,8.65667]
[1776717741251,46.51,76266.22,0.0,0.89724,8e-05,8.66691]
[1776717745279,46.51,76268.18,0.0,0.8974,8e-05,8.65727]
[1776717750314,46.51,76268.21,0.0,0.89741,8e-05,8.6568]
[1776717751321,46.51,76270.49,0.0,0.89764,8e-05,8.64064]
[1776717753339,46.51,76274.08,0.0,0.89793,8e-05,8.6235]
[1776717760388,46.51,76274.59,0.0,0.89797,8e-05,8.621]
[1776717767437,46.51,76273.83,0.0,0.89791,8e-05,8.62445]
[1776717773479,46.51,76275.07,0.0,0.89801,8e-05,8.6184]
[1776717774486,46.51,76272.77,0.0,0.89783,8e-05,8.62931]
[1776717775493,46.51,76270.99,0.0,0.89769,8e-05,8.63774]
[1776717780532,46.51,76271.76,0.0,0.89775,8e-05,8.63386]
[1776717783553,46.51,76274.77,0.0,0.89799,8e-05,8.61946]
[1776717788588,46.51,76276.32,0.0,0.89812,8e-05,8.61202]
[1776717790602,46.51,76282.07,0.0,0.89857,8e-05,8.58471]
[1776717795638,46.51,76282.27,0.0,0.89858,8e-05,8.5839]
[1776717800672,46.51,76281.71,0.0,0.89854,8e-05,8.58663]
[1776717804701,46.51,76279.59,0.0,0.89837,8e-05,8.5967]
[1776717806715,46.51,76277.62,0.0,0.89822,8e-05,8.60601]
[1776717808728,46.51,76275.78,0.0,0.89807,8e-05,8.61468]
[1776717810743,46.51,76274.37,0.0,0.89796,8e-05,8.62128]
[1776717815777,46.51,76273.3,0.0,0.89793,8e-05,8.62087]
[1776717822827,46.51,76272.5,0.0,0.89788,8e-05,8.62429]
[1776717826855,46.51,76275.0,0.0,0.89808,8e-05,8.61222]
[1776717831889,46.51,76273.86,0.0,0.89799,8e-05,8.61747]
[1776717838939,46.5,76273.19,0.0,0.89794,8e-05,8.62038]
[1776717843976,46.5,76273.3,0.0,0.89795,8e-05,8.61967]
[1776717849015,46.5,76274.68,0.0,0.89806,8e-05,8.61294]
[1776717850022,46.5,76276.21,0.0,0.89819,8e-05,8.60564]
[1776717852036,46.5,76278.62,0.0,0.89838,8e-05,8.59417]
[1776717857071,46.5,76281.95,0.0,0.89864,8e-05,8.57838]
[1776717859085,46.5,76280.07,0.0,0.89849,8e-05,8.58732]
[1776717864120,46.5,76280.22,0.0,0.8985,8e-05,8.58663]
[1776717867141,46.5,76282.5,0.0,0.89868,8e-05,8.57582]
[1776717872176,46.5,76282.22,0.0,0.89871,8e-05,8.57197]
[1776717877211,46.5,76282.11,0.0,0.8987,8e-05,8.57254]
[1776717882247,46.5,76282.22,0.0,0.89871,8e-05,8.572]
[1776717887282,46.5,76283.54,0.0,0.89881,8e-05,8.56573]
[1776717893324,46.5,76282.47,0.0,0.89873,8e-05,8.57076]
[1776717895182,46.5,76282.53,0.0,0.89874,8e-05,8.57046]
[1776717900925,46.5,76282.88,0.0,0.89877,8e-05,8.56872]
[1776717901033,46.5,76282.88,0.0,0.89877,8e-05,8.56872]
[1776717901061,46.5,76282.88,0.0,0.89877,8e-05,8.5687]
[1776717901380,46.5,76278.21,0.0,0.8984,8e-05,8.59084]
[1776717903394,46.5,76276.44,0.0,0.89826,8e-05,8.59913]
[1776717904596,46.5,76276.44,0.0,0.89826,8e-05,8.59913]
[1776717905016,46.5,76276.44,0.0,0.89826,8e-05,8.59913]
[1776717905118,46.5,76276.44,0.0,0.89826,8e-05,8.59906]
[1776717905203,46.5,76276.44,0.0,0.89826,8e-05,8.59906]
[1776717905438,46.5,76276.44,0.0,0.89826,8e-05,8.59906]
[1776717905538,46.5,76276.66,0.0,0.89828,8e-05,8.59796]
[1776717909436,46.5,76273.42,0.0,0.89803,8e-05,8.6131]
[1776717910724,46.5,76273.42,0.0,0.89803,8e-05,8.6131]
[1776717910795,46.5,76274.9,0.0,0.89815,8e-05,8.60599]
[1776717916485,46.5,76274.09,0.0,0.89809,8e-05,8.60945]
[1776717921522,46.5,76272.84,0.0,0.89799,8e-05,8.61505]
[1776717923536,46.5,76275.09,0.0,0.89817,8e-05,8.60423]
[1776717928571,46.5,76274.39,0.0,0.89812,8e-05,8.6073]
[1776717933606,46.5,76274.71,0.0,0.8982,8e-05,8.60029]
[1776717937238,46.5,76274.48,0.0,0.89819,8e-05,8.60126]
[1776717937634,46.5,76270.73,0.0,0.89789,8e-05,8.61903]
[1776717940846,46.5,76271.53,0.0,0.89796,8e-05,8.6151]
[1776717940889,46.5,76271.68,0.0,0.89797,8e-05,8.61433]
[1776717943676,46.49,76273.11,0.0,0.89809,8e-05,8.60737]
[1776717948968,46.49,76273.13,0.0,0.89809,8e-05,8.60714]
[1776717955038,46.49,76272.53,0.0,0.89805,8e-05,8.60974]
[1776717962809,46.49,76273.26,0.0,0.89811,8e-05,8.60586]
[1776717967844,46.49,76273.17,0.0,0.89811,8e-05,8.60613]
[1776717972890,46.49,76273.33,0.0,0.89812,8e-05,8.60521]
[1776717977926,46.49,76273.15,0.0,0.89811,8e-05,8.60593]
[1776717989003,46.49,76273.44,0.0,0.89814,8e-05,8.60425]
[1776717994038,46.49,76273.65,0.0,0.89821,8e-05,8.59789]
[1776718004110,46.49,76273.44,0.0,0.89819,8e-05,8.5987]
[1776718010152,46.49,76273.2,0.0,0.89818,8e-05,8.59973]
[1776718015190,46.49,76273.62,0.0,0.89821,8e-05,8.59763]
[1776718020225,46.49,76273.66,0.0,0.89822,8e-05,8.59736]
[1776718023250,46.49,76276.32,0.0,0.89843,8e-05,8.58468]
[1776718029292,46.49,76275.4,0.0,0.89836,8e-05,8.58902]
[1776718035333,46.49,76275.02,0.0,0.89833,8e-05,8.59078]
[1776718040368,46.49,76274.89,0.0,0.89832,8e-05,8.59135]
[1776718046411,46.49,76275.06,0.0,0.89833,8e-05,8.59048]
[1776718047462,46.49,76275.06,0.0,0.89833,8e-05,8.59048]
[1776718047532,46.49,76275.06,0.0,0.89833,8e-05,8.59048]
[1776718048135,46.49,76275.06,0.0,0.89833,8e-05,8.59048]
[1776718048167,46.49,76289.02,0.0,0.89943,8e-05,8.52428]
[1776718049293,46.49,76289.02,0.0,0.89943,8e-05,8.52428]
[1776718048426,46.49,76312.33,0.0,0.90125,8e-05,8.41402]
[1776718049722,46.49,76312.33,0.0,0.90125,8e-05,8.41402]
[1776718049811,46.49,76337.59,0.0,0.90319,8e-05,8.29508]
[1776718050901,46.49,76337.59,0.0,0.90319,8e-05,8.29508]
[1776718051027,46.49,76337.59,0.0,0.90319,8e-05,8.29508]
[1776718051031,46.49,76344.77,0.0,0.90379,8e-05,8.25644]
[1776718051446,46.49,76340.89,0.0,0.90349,8e-05,8.2748]
[1776718052384,46.49,76340.89,0.0,0.90349,8e-05,8.2748]
[1776718052443,46.49,76340.89,0.0,0.90349,8e-05,8.2748]
[1776718052708,46.49,76340.89,0.0,0.90349,8e-05,8.2748]
[1776718052730,46.49,76334.6,0.0,0.90301,8e-05,8.30444]
[1776718053499,46.49,76334.6,0.0,0.90301,8e-05,8.30444]
[1776718053551,46.49,76334.6,0.0,0.90301,8e-05,8.30444]
[1776718053568,46.49,76334.6,0.0,0.90301,8e-05,8.30444]
[1776718053620,46.49,76334.6,0.0,0.90301,8e-05,8.30444]
[1776718053699,46.49,76334.6,0.0,0.90301,8e-05,8.30444]
[1776718053721,46.49,76335.49,0.0,0.90307,8e-05,8.3004]
[1776718054414,46.49,76335.49,0.0,0.90307,8e-05,8.3004]
[1776718054469,46.49,76335.49,0.0,0.90307,8e-05,8.3004]
[1776718054539,46.49,76335.49,0.0,0.90307,8e-05,8.3004]
[1776718054570,46.49,76335.49,0.0,0.90307,8e-05,8.3004]
[1776718054608,46.49,76335.49,0.0,0.90307,8e-05,8.3004]
[1776718054635,46.49,76335.49,0.0,0.90307,8e-05,8.3004]
[1776718054731,46.49,76335.49,0.0,0.90307,8e-05,8.3004]
[1776718054764,46.49,76335.49,0.0,0.90307,8e-05,8.3004]
[1776718054810,46.49,76337.39,0.0,0.90321,8e-05,8.29164]
[1776718055437,46.49,76337.39,0.0,0.90321,8e-05,8.29164]
[1776718055490,46.49,76337.39,0.0,0.90321,8e-05,8.29164]
[1776718055495,46.49,76337.39,0.0,0.90321,8e-05,8.29164]
[1776718055531,46.49,76337.39,0.0,0.90321,8e-05,8.29164]
[1776718055601,46.49,76337.39,0.0,0.90321,8e-05,8.29164]
[1776718055612,46.49,76337.39,0.0,0.90321,8e-05,8.29164]
[1776718055642,46.49,76337.39,0.0,0.90321,8e-05,8.29164]
[1776718055649,46.49,76337.39,0.0,0.90321,8e-05,8.29164]
[1776718055715,46.49,76337.39,0.0,0.90321,8e-05,8.29164]
[1776718055884,46.49,76337.39,0.0,0.90321,8e-05,8.29164]
[1776718055929,46.49,76343.83,0.0,0.9037,8e-05,8.26165]
[1776718056470,46.49,76343.83,0.0,0.9037,8e-05,8.26165]
[1776718056542,46.49,76343.83,0.0,0.9037,8e-05,8.26165]
[1776718056615,46.49,76343.83,0.0,0.9037,8e-05,8.26165]
[1776718056629,46.49,76343.83,0.0,0.9037,8e-05,8.26165]
[1776718056701,46.49,76343.83,0.0,0.9037,8e-05,8.26165]
[1776718056913,46.49,76343.83,0.0,0.9037,8e-05,8.26165]
[1776718056966,46.49,76343.83,0.0,0.9037,8e-05,8.26165]
[1776718057479,46.49,76345.5,0.0,0.90382,8e-05,8.25404]
[1776718057585,46.49,76345.5,0.0,0.90382,8e-05,8.25404]
[1776718057602,46.49,76345.5,0.0,0.90382,8e-05,8.25404]
[1776718057700,46.49,76345.5,0.0,0.90382,8e-05,8.25404]
[1776718057703,46.49,76345.5,0.0,0.90382,8e-05,8.25404]
[1776718057719,46.49,76345.5,0.0,0.90382,8e-05,8.25404]
[1776718059687,46.49,76344.57,0.0,0.90375,8e-05,8.25877]
[1776718059693,46.49,76344.57,0.0,0.90375,8e-05,8.25877]
[1776718059744,46.49,76344.57,0.0,0.90375,8e-05,8.25877]
[1776718059958,46.49,76344.57,0.0,0.90375,8e-05,8.25877]
[1776718060013,46.49,76344.57,0.0,0.90375,8e-05,8.25877]
[1776718060069,46.49,76344.57,0.0,0.90375,8e-05,8.25877]
[1776718060257,46.49,76344.57,0.0,0.90375,8e-05,8.25877]
[1776718060422,46.49,76345.8,0.0,0.90384,8e-05,8.25341]
[1776718060437,46.49,76345.8,0.0,0.90384,8e-05,8.25341]
[1776718060636,46.49,76345.8,0.0,0.90384,8e-05,8.25341]
[1776718060694,46.49,76345.8,0.0,0.90384,8e-05,8.25341]
[1776718063197,46.49,76346.43,0.0,0.90388,8e-05,8.25065]
[1776718063435,46.49,76344.86,0.0,0.90376,8e-05,8.25818]
[1776718063582,46.49,76344.86,0.0,0.90376,8e-05,8.25818]
[1776718063640,46.49,76344.86,0.0,0.90376,8e-05,8.25818]
[1776718064027,46.49,76344.86,0.0,0.90376,8e-05,8.25818]
[1776718064072,46.49,76344.86,0.0,0.90376,8e-05,8.25818]
[1776718064080,46.49,76344.86,0.0,0.90376,8e-05,8.25818]
[1776718064209,46.49,76344.86,0.0,0.90376,8e-05,8.25818]
[1776718064825,46.49,76344.68,0.0,0.90374,8e-05,8.2592]
[1776718064904,46.49,76344.68,0.0,0.90374,8e-05,8.2592]
[1776718064947,46.49,76344.68,0.0,0.90374,8e-05,8.2592]
[1776718065022,46.49,76344.68,0.0,0.90374,8e-05,8.2592]
[1776718065096,46.49,76344.68,0.0,0.90374,8e-05,8.2592]
[1776718065212,46.49,76344.68,0.0,0.90374,8e-05,8.2592]
[1776718065310,46.49,76337.18,0.0,0.90317,8e-05,8.29446]
[1776718065437,46.49,76337.18,0.0,0.90317,8e-05,8.29446]
[1776718065442,46.49,76337.18,0.0,0.90317,8e-05,8.29446]
[1776718065594,46.49,76337.18,0.0,0.90317,8e-05,8.29446]
[1776718065716,46.49,76337.18,0.0,0.90317,8e-05,8.29446]
[1776718065853,46.49,76337.18,0.0,0.90317,8e-05,8.29446]
[1776718065907,46.49,76337.18,0.0,0.90317,8e-05,8.29446]
[1776718065948,46.49,76337.18,0.0,0.90317,8e-05,8.29446]
[1776718068303,46.49,76334.25,0.0,0.90294,8e-05,8.30842]
[1776718068356,46.49,76334.25,0.0,0.90294,8e-05,8.30842]
[1776718068439,46.5,76334.03,0.0,0.90292,8e-05,8.30955]
[1776718068495,46.5,76334.03,0.0,0.90292,8e-05,8.30955]
[1776718068632,46.5,76334.03,0.0,0.90292,8e-05,8.30955]
[1776718068692,46.5,76334.03,0.0,0.90292,8e-05,8.30955]
[1776718068744,46.5,76334.03,0.0,0.90292,8e-05,8.30955]
[1776718068749,46.5,76334.03,0.0,0.90292,8e-05,8.30955]
[1776718068852,46.5,76334.03,0.0,0.90292,8e-05,8.30955]
[1776718068940,46.5,76334.03,0.0,0.90292,8e-05,8.30955]
[1776718068952,46.5,76334.03,0.0,0.90292,8e-05,8.30955]
[1776718068971,46.5,76334.03,0.0,0.90292,8e-05,8.30955]
[1776718069044,46.5,76334.03,0.0,0.90292,8e-05,8.30955]
[1776718069053,46.5,76332.87,0.0,0.90283,8e-05,8.31509]
[1776718069460,46.5,76332.87,0.0,0.90283,8e-05,8.31509]
[1776718069477,46.5,76332.87,0.0,0.90283,8e-05,8.31509]
[1776718069641,46.5,76332.87,0.0,0.90283,8e-05,8.31509]
[1776718069653,46.5,76332.87,0.0,0.90283,8e-05,8.31509]
[1776718069703,46.5,76332.87,0.0,0.90283,8e-05,8.31509]
[1776718069943,46.5,76332.87,0.0,0.90283,8e-05,8.31509]
[1776718069951,46.5,76332.87,0.0,0.90283,8e-05,8.31509]
[1776718070056,46.5,76332.87,0.0,0.90283,8e-05,8.31509]
[1776718070063,46.5,76332.87,0.0,0.90283,8e-05,8.31509]
[1776718070128,46.5,76332.87,0.0,0.90283,8e-05,8.31509]
[1776718070236,46.5,76332.87,0.0,0.90283,8e-05,8.31509]
[1776718070323,46.5,76332.87,0.0,0.90283,8e-05,8.31509]
[1776718070260,46.5,76330.62,0.0,0.90266,8e-05,8.32573]
[1776718070390,46.5,76330.62,0.0,0.90266,8e-05,8.32573]
[1776718070557,46.5,76330.62,0.0,0.90266,8e-05,8.32573]
[1776718070599,46.5,76330.62,0.0,0.90266,8e-05,8.32573]
[1776718070937,46.5,76330.62,0.0,0.90266,8e-05,8.32573]
[1776718073427,46.5,76327.91,0.0,0.90245,8e-05,8.33866]
[1776718077485,46.5,76328.23,0.0,0.90247,8e-05,8.33747]
[1776718078642,46.5,76322.29,0.0,0.90201,8e-05,8.36552]
[1776718080339,46.5,76322.29,0.0,0.90201,8e-05,8.36552]
[1776718080441,46.5,76321.43,0.0,0.90194,8e-05,8.36961]
[1776718080447,46.5,76321.43,0.0,0.90194,8e-05,8.36961]
[1776718080490,46.5,76321.43,0.0,0.90194,8e-05,8.36961]
[1776718080656,46.5,76321.43,0.0,0.90194,8e-05,8.36961]
[1776718080687,46.5,76321.43,0.0,0.90194,8e-05,8.36961]
[1776718080827,46.5,76321.43,0.0,0.90194,8e-05,8.36961]
[1776718080865,46.5,76321.43,0.0,0.90194,8e-05,8.36961]
[1776718080960,46.5,76321.43,0.0,0.90194,8e-05,8.36961]
[1776718081214,46.5,76321.43,0.0,0.90194,8e-05,8.36961]
[1776718081305,46.5,76317.32,0.0,0.90163,8e-05,8.38897]
[1776718081440,46.5,76317.32,0.0,0.90163,8e-05,8.38897]
[1776718081504,46.5,76317.32,0.0,0.90163,8e-05,8.38897]
[1776718081617,46.5,76317.32,0.0,0.90163,8e-05,8.38897]
[1776718081628,46.5,76317.32,0.0,0.90163,8e-05,8.38897]
[1776718081716,46.5,76317.32,0.0,0.90163,8e-05,8.38897]
[1776718081755,46.5,76317.32,0.0,0.90163,8e-05,8.38897]
[1776718081885,46.5,76317.32,0.0,0.90163,8e-05,8.38897]
[1776718081951,46.5,76317.32,0.0,0.90163,8e-05,8.38897]
[1776718081953,46.5,76317.32,0.0,0.90163,8e-05,8.38897]
[1776718082070,46.5,76317.32,0.0,0.90163,8e-05,8.38897]
[1776718082194,46.5,76317.32,0.0,0.90163,8e-05,8.38897]
[1776718082230,46.5,76317.32,0.0,0.90163,8e-05,8.38897]
[1776718082260,46.5,76306.61,0.0,0.9008,8e-05,8.43942]
[1776718082671,46.5,76303.82,0.0,0.90058,8e-05,8.45279]
[1776718083521,46.5,76303.82,0.0,0.90058,8e-05,8.45279]
[1776718083696,46.5,76303.82,0.0,0.90058,8e-05,8.45279]
[1776718083748,46.5,76303.82,0.0,0.90058,8e-05,8.45279]
[1776718083955,46.5,76303.82,0.0,0.90058,8e-05,8.45279]
[1776718084055,46.5,76302.93,0.0,0.90051,8e-05,8.45691]
[1776718089721,46.5,76302.7,0.0,0.90048,8e-05,8.45865]
[1776718094756,46.51,76303.0,0.0,0.90049,8e-05,8.45833]
[1776718096320,46.51,76303.0,0.0,0.90049,8e-05,8.45833]
[1776718096330,46.51,76303.0,0.0,0.90049,8e-05,8.45833]
[1776718096417,46.51,76302.65,0.0,0.90046,8e-05,8.46021]
[1776718096445,46.51,76302.65,0.0,0.90046,8e-05,8.46021]
[1776718096534,46.51,76302.65,0.0,0.90045,8e-05,8.46044]
[1776718099587,46.51,76302.69,0.0,0.90045,8e-05,8.46071]
[1776718101190,46.51,76302.69,0.0,0.90044,8e-05,8.46095]
[1776718104446,46.51,76302.76,0.0,0.90043,8e-05,8.46156]
[1776718104559,46.51,76302.76,0.0,0.90043,8e-05,8.46156]
[1776718104858,46.51,76302.76,0.0,0.90043,8e-05,8.46156]
[1776718104948,46.51,76302.76,0.0,0.90043,8e-05,8.46156]
[1776718105037,46.51,76302.76,0.0,0.90043,8e-05,8.46156]
[1776718105063,46.51,76302.76,0.0,0.90043,8e-05,8.46156]
[1776718105136,46.51,76299.89,0.0,0.90021,8e-05,8.47535]
[1776718105827,46.51,76299.89,0.0,0.90021,8e-05,8.47535]
[1776718105880,46.51,76299.89,0.0,0.90021,8e-05,8.47535]
[1776718105970,46.51,76299.89,0.0,0.90021,8e-05,8.47535]
[1776718106018,46.51,76299.89,0.0,0.90021,8e-05,8.47535]
[1776718106038,46.51,76296.86,0.0,0.89997,8e-05,8.48989]
[1776718108431,46.52,76296.64,0.0,0.89994,8e-05,8.49134]
[1776718108488,46.52,76296.64,0.0,0.89994,8e-05,8.49134]
[1776718108547,46.52,76296.64,0.0,0.89994,8e-05,8.49134]
[1776718108748,46.52,76296.64,0.0,0.89994,8e-05,8.49134]
[1776718108778,46.52,76296.64,0.0,0.89994,8e-05,8.49134]
[1776718109015,46.52,76296.64,0.0,0.89994,8e-05,8.49134]
[1776718109118,46.52,76296.64,0.0,0.89994,8e-05,8.49134]
[1776718109206,46.52,76296.64,0.0,0.89994,8e-05,8.49134]
[1776718109299,46.52,76296.64,0.0,0.89994,8e-05,8.49155]
[1776718109460,46.52,76296.64,0.0,0.89994,8e-05,8.49155]
[1776718109496,46.52,76296.64,0.0,0.89994,8e-05,8.49155]
[1776718109669,46.52,76296.64,0.0,0.89994,8e-05,8.49155]
[1776718109698,46.52,76296.64,0.0,0.89994,8e-05,8.49155]
[1776718109720,46.52,76296.64,0.0,0.89994,8e-05,8.49155]
[1776718109861,46.52,76296.64,0.0,0.89994,8e-05,8.49155]
[1776718109948,46.52,76296.64,0.0,0.89994,8e-05,8.49155]
[1776718110198,46.52,76296.64,0.0,0.89994,8e-05,8.49155]
[1776718110335,46.52,76296.64,0.0,0.89994,8e-05,8.49155]
[1776718110254,46.52,76295.78,0.0,0.89987,8e-05,8.49582]
[1776718110453,46.52,76295.78,0.0,0.89987,8e-05,8.49582]
[1776718110494,46.52,76295.78,0.0,0.89987,8e-05,8.49582]
[1776718110640,46.52,76295.78,0.0,0.89987,8e-05,8.49582]
[1776718110722,46.52,76295.78,0.0,0.89987,8e-05,8.49582]
[1776718110811,46.52,76295.78,0.0,0.89987,8e-05,8.49582]
[1776718110869,46.52,76295.78,0.0,0.89987,8e-05,8.49582]
[1776718110943,46.52,76295.78,0.0,0.89987,8e-05,8.49582]
[1776718111194,46.52,76295.78,0.0,0.89987,8e-05,8.49582]
[1776718111292,46.52,76294.92,0.0,0.89985,8e-05,8.49485]
[1776718111480,46.52,76294.92,0.0,0.89985,8e-05,8.49485]
[1776718111532,46.52,76294.92,0.0,0.89985,8e-05,8.49485]
[1776718111694,46.52,76294.92,0.0,0.89985,8e-05,8.49485]
[1776718111941,46.52,76294.92,0.0,0.89985,8e-05,8.49485]
[1776718112076,46.52,76294.92,0.0,0.89985,8e-05,8.49485]
[1776718112128,46.52,76294.92,0.0,0.89985,8e-05,8.49485]
[1776718112200,46.52,76294.92,0.0,0.89985,8e-05,8.49485]
[1776718112298,46.52,76294.5,0.0,0.89982,8e-05,8.49704]
[1776718112436,46.52,76294.5,0.0,0.89982,8e-05,8.49704]
[1776718112447,46.52,76294.5,0.0,0.89982,8e-05,8.49704]
[1776718112551,46.52,76294.5,0.0,0.89982,8e-05,8.49704]
[1776718112700,46.52,76294.5,0.0,0.89982,8e-05,8.49704]
[1776718112944,46.52,76294.5,0.0,0.89982,8e-05,8.49704]
[1776718113132,46.52,76294.5,0.0,0.89982,8e-05,8.49704]
[1776718113208,46.52,76294.5,0.0,0.89982,8e-05,8.49704]
[1776718113233,46.52,76294.64,0.0,0.89982,8e-05,8.49658]
[1776718113439,46.52,76294.64,0.0,0.89982,8e-05,8.49658]
[1776718113693,46.52,76294.64,0.0,0.89982,8e-05,8.49658]
[1776718113745,46.52,76294.64,0.0,0.89982,8e-05,8.49658]
[1776718113936,46.52,76294.64,0.0,0.89982,8e-05,8.49658]
[1776718114196,46.52,76294.64,0.0,0.89982,8e-05,8.49658]
[1776718114297,46.52,76294.64,0.0,0.89982,8e-05,8.4968]
[1776718114443,46.52,76294.64,0.0,0.89982,8e-05,8.4968]
[1776718114495,46.52,76294.64,0.0,0.89982,8e-05,8.4968]
[1776718116448,46.52,76294.54,0.0,0.8998,8e-05,8.4977]
[1776718116697,46.52,76294.54,0.0,0.8998,8e-05,8.4977]
[1776718116749,46.52,76294.54,0.0,0.8998,8e-05,8.4977]
[1776718116798,46.52,76294.54,0.0,0.8998,8e-05,8.49792]
[1776718117461,46.52,76294.54,0.0,0.8998,8e-05,8.49792]
[1776718117588,46.52,76294.54,0.0,0.8998,8e-05,8.49792]
[1776718117669,46.52,76294.54,0.0,0.8998,8e-05,8.49792]
[1776718117838,46.52,76294.54,0.0,0.8998,8e-05,8.49792]
[1776718117905,46.52,76294.54,0.0,0.8998,8e-05,8.49792]
[1776718118020,46.52,76294.54,0.0,0.8998,8e-05,8.49792]
[1776718118192,46.52,76294.54,0.0,0.8998,8e-05,8.49792]
[1776718118287,46.52,76291.4,0.0,0.89955,8e-05,8.51298]
[1776718118444,46.52,76291.4,0.0,0.89955,8e-05,8.51298]
[1776718118496,46.52,76291.4,0.0,0.89955,8e-05,8.51298]
[1776718118926,46.52,76288.0,0.0,0.89928,8e-05,8.52926]
[1776718119631,46.52,76288.0,0.0,0.89928,8e-05,8.52926]
[1776718119934,46.52,76289.63,0.0,0.89941,8e-05,8.52173]
[1776718120941,46.52,76292.87,0.0,0.89966,8e-05,8.5066]
[1776718124122,46.53,76292.55,0.0,0.89963,8e-05,8.50853]
[1776718124221,46.53,76295.11,0.0,0.89982,8e-05,8.49664]
[1776718125211,46.53,76295.11,0.0,0.89982,8e-05,8.49664]
[1776718125976,46.53,76293.0,0.0,0.89965,8e-05,8.50706]
[1776718126445,46.53,76293.0,0.0,0.89965,8e-05,8.50706]
[1776718126983,46.53,76290.08,0.0,0.89942,8e-05,8.52108]
[1776718127989,46.53,76285.68,0.0,0.89907,8e-05,8.54209]
[1776718128997,46.53,76282.35,0.0,0.89881,8e-05,8.55802]
[1776718130496,46.53,76281.6,0.0,0.89874,8e-05,8.56171]
[1776718131071,46.53,76281.6,0.0,0.89874,8e-05,8.56171]
[1776718132666,46.53,76281.26,0.0,0.89871,8e-05,8.56358]
[1776718136442,46.53,76280.82,0.0,0.89868,8e-05,8.5659]
[1776718139597,46.53,76281.82,0.0,0.89875,8e-05,8.5615]
[1776718140208,46.53,76281.82,0.0,0.89875,8e-05,8.5615]
[1776718140265,46.53,76293.85,0.0,0.89969,8e-05,8.50491]
[1776718140534,46.53,76293.85,0.0,0.89969,8e-05,8.50491]
[1776718141144,46.53,76293.85,0.0,0.89969,8e-05,8.50491]
[1776718141211,46.54,76295.15,0.0,0.89979,8e-05,8.49896]
[1776718141467,46.54,76295.15,0.0,0.89979,8e-05,8.49896]
[1776718142102,46.54,76291.68,0.0,0.89951,8e-05,8.51556]
[1776718143493,46.54,76291.68,0.0,0.89951,8e-05,8.51556]
[1776718143534,46.54,76291.79,0.0,0.89952,8e-05,8.51521]
[1776718143587,46.54,76291.79,0.0,0.89952,8e-05,8.51521]
[1776718144117,46.54,76288.15,0.0,0.89923,8e-05,8.5326]
[1776718144515,46.54,76288.15,0.0,0.89923,8e-05,8.5326]
[1776718145093,46.54,76288.15,0.0,0.89923,8e-05,8.5326]
[1776718145124,46.54,76285.71,0.0,0.89903,8e-05,8.54429]
[1776718145876,46.54,76285.71,0.0,0.89903,8e-05,8.54429]
[1776718146068,46.54,76285.71,0.0,0.89903,8e-05,8.54429]
[1776718146149,46.54,76294.0,0.0,0.89968,8e-05,8.50521]
[1776718147138,46.54,76300.91,0.0,0.90022,8e-05,8.47274]
[1776718148132,46.54,76300.91,0.0,0.90022,8e-05,8.47274]
[1776718148145,46.55,76299.94,0.0,0.90011,8e-05,8.47964]
[1776718148906,46.55,76299.94,0.0,0.90011,8e-05,8.47964]
[1776718149439,46.55,76299.94,0.0,0.90011,8e-05,8.47964]
[1776718149152,46.55,76296.29,0.0,0.89979,8e-05,8.49904]
[1776718149743,46.55,76296.29,0.0,0.89979,8e-05,8.49904]
[1776718150159,46.55,76294.71,0.0,0.89966,8e-05,8.50669]
[1776718153849,46.56,76294.54,0.0,0.89964,8e-05,8.508]
[1776718153916,46.56,76294.54,0.0,0.89964,8e-05,8.508]
[1776718154189,46.56,76300.97,0.0,0.90014,8e-05,8.47781]
[1776718157906,46.56,76300.79,0.0,0.90012,8e-05,8.47908]
[1776718162120,46.56,76300.34,0.0,0.90007,8e-05,8.48218]
[1776718162223,46.56,76300.34,0.0,0.90007,8e-05,8.48218]
[1776718162466,46.56,76300.34,0.0,0.90007,8e-05,8.48218]
[1776718163252,46.56,76294.93,0.0,0.89964,8e-05,8.50809]
[1776718165967,46.56,76294.64,0.0,0.89961,8e-05,8.50974]
[1776718166294,46.56,76294.44,0.0,0.89959,8e-05,8.51083]
[1776718169248,46.57,76294.19,0.0,0.89957,8e-05,8.51228]
[1776718169318,46.57,76298.56,0.0,0.89991,8e-05,8.49178]
[1776718170324,46.57,76303.11,0.0,0.90026,8e-05,8.47045]
[1776718170818,46.57,76303.11,0.0,0.90026,8e-05,8.47045]
[1776718170828,46.57,76303.11,0.0,0.90026,8e-05,8.47045]
[1776718171348,46.57,76304.74,0.0,0.90044,8e-05,8.45769]
[1776718172618,46.57,76304.57,0.0,0.90042,8e-05,8.45869]
[1776718172845,46.57,76304.57,0.0,0.90042,8e-05,8.45869]
[1776718173042,46.57,76304.57,0.0,0.90042,8e-05,8.45869]
[1776718173145,46.57,76304.57,0.0,0.90042,8e-05,8.45869]
[1776718173204,46.57,76304.57,0.0,0.90042,8e-05,8.45869]
[1776718173355,46.57,76304.57,0.0,0.90042,8e-05,8.45869]
[1776718173358,46.57,76304.25,0.0,0.90039,8e-05,8.4604]
[1776718175573,46.57,76304.18,0.0,0.90038,8e-05,8.46115]
[1776718175693,46.57,76304.18,0.0,0.90038,8e-05,8.46115]
[1776718175696,46.57,76304.18,0.0,0.90038,8e-05,8.46115]
[1776718175748,46.57,76304.18,0.0,0.90038,8e-05,8.46115]
[1776718175935,46.57,76304.18,0.0,0.90038,8e-05,8.46115]
[1776718175980,46.57,76304.18,0.0,0.90038,8e-05,8.46115]
[1776718176197,46.57,76304.18,0.0,0.90038,8e-05,8.46115]
[1776718176202,46.57,76304.18,0.0,0.90038,8e-05,8.46115]
[1776718176273,46.57,76304.18,0.0,0.90038,8e-05,8.46115]
[1776718176434,46.57,76304.18,0.0,0.90038,8e-05,8.46115]
[1776718177533,46.57,76306.24,0.0,0.90053,8e-05,8.45184]
[1776718177625,46.57,76306.24,0.0,0.90053,8e-05,8.45184]
[1776718177632,46.57,76306.24,0.0,0.90053,8e-05,8.45184]
[1776718177702,46.57,76306.24,0.0,0.90053,8e-05,8.45184]
[1776718177716,46.57,76306.24,0.0,0.90053,8e-05,8.45184]
[1776718177915,46.57,76306.24,0.0,0.90053,8e-05,8.45184]
[1776718177953,46.57,76306.24,0.0,0.90053,8e-05,8.45184]
[1776718178003,46.57,76306.24,0.0,0.90053,8e-05,8.45184]
[1776718178394,46.57,76307.07,0.0,0.90059,8e-05,8.44814]
[1776718180113,46.57,76307.22,0.0,0.9006,8e-05,8.44765]
[1776718180207,46.57,76307.22,0.0,0.9006,8e-05,8.44765]
[1776718180237,46.57,76307.22,0.0,0.9006,8e-05,8.44765]
[1776718180265,46.57,76307.22,0.0,0.9006,8e-05,8.44765]
[1776718180318,46.57,76307.22,0.0,0.9006,8e-05,8.44765]
[1776718180456,46.57,76307.22,0.0,0.9006,8e-05,8.44765]
[1776718180407,46.57,76307.04,0.0,0.90058,8e-05,8.44871]
[1776718180972,46.57,76307.04,0.0,0.90058,8e-05,8.44871]
[1776718180978,46.57,76307.04,0.0,0.90058,8e-05,8.44871]
[1776718181113,46.57,76307.04,0.0,0.90058,8e-05,8.44871]
[1776718181165,46.57,76307.04,0.0,0.90058,8e-05,8.44871]
[1776718181204,46.57,76307.04,0.0,0.90058,8e-05,8.44871]
[1776718181414,46.57,76307.04,0.0,0.90058,8e-05,8.44871]
[1776718181452,46.57,76307.04,0.0,0.90058,8e-05,8.44871]
[1776718182587,46.57,76306.87,0.0,0.90056,8e-05,8.44995]
[1776718182701,46.57,76306.87,0.0,0.90056,8e-05,8.44995]
[1776718182767,46.57,76306.87,0.0,0.90056,8e-05,8.44995]
[1776718182825,46.57,76306.87,0.0,0.90056,8e-05,8.44995]
[1776718182876,46.57,76306.87,0.0,0.90056,8e-05,8.44995]
[1776718182950,46.57,76306.87,0.0,0.90056,8e-05,8.44995]
[1776718183001,46.57,76306.87,0.0,0.90056,8e-05,8.44995]
[1776718183429,46.58,76304.43,0.0,0.90037,8e-05,8.46166]
[1776718183712,46.58,76304.43,0.0,0.90037,8e-05,8.46166]
[1776718183798,46.58,76304.43,0.0,0.90037,8e-05,8.46166]
[1776718183873,46.58,76304.43,0.0,0.90037,8e-05,8.46166]
[1776718183934,46.58,76304.43,0.0,0.90037,8e-05,8.46166]
[1776718184022,46.58,76304.43,0.0,0.90037,8e-05,8.46166]
[1776718184050,46.58,76304.43,0.0,0.90037,8e-05,8.46166]
[1776718184192,46.58,76304.43,0.0,0.90037,8e-05,8.46166]
[1776718184436,46.58,76305.76,0.0,0.90047,8e-05,8.45561]
[1776718186531,46.58,76306.49,0.0,0.90052,8e-05,8.45257]
[1776718186674,46.58,76306.49,0.0,0.90052,8e-05,8.45257]
[1776718186700,46.58,76306.49,0.0,0.90052,8e-05,8.45257]
[1776718187457,46.58,76308.92,0.0,0.90071,8e-05,8.44133]
[1776718187587,46.58,76308.92,0.0,0.90071,8e-05,8.44133]
[1776718187647,46.58,76308.92,0.0,0.90071,8e-05,8.44133]
[1776718187687,46.58,76308.92,0.0,0.90071,8e-05,8.44133]
[1776718187697,46.58,76308.92,0.0,0.90071,8e-05,8.44133]
[1776718189266,46.58,76308.15,0.0,0.90064,8e-05,8.44539]
[1776718189425,46.58,76308.15,0.0,0.90064,8e-05,8.44539]
[1776718189449,46.58,76308.15,0.0,0.90064,8e-05,8.44539]
[1776718189466,46.58,76308.15,0.0,0.90064,8e-05,8.44539]
[1776718189471,46.58,76307.22,0.0,0.90056,8e-05,8.44998]
[1776718189551,46.58,76307.22,0.0,0.90056,8e-05,8.44998]
[1776718189715,46.58,76307.22,0.0,0.90056,8e-05,8.44998]
[1776718189767,46.58,76307.22,0.0,0.90056,8e-05,8.44998]
[1776718189953,46.58,76307.22,0.0,0.90056,8e-05,8.44998]
[1776718190106,46.58,76307.22,0.0,0.90056,8e-05,8.44998]
[1776718190207,46.58,76307.22,0.0,0.90056,8e-05,8.44998]
[1776718190215,46.58,76307.22,0.0,0.90056,8e-05,8.44998]
[1776718190275,46.58,76307.22,0.0,0.90056,8e-05,8.44998]
[1776718190347,46.58,76307.22,0.0,0.90056,8e-05,8.44998]
[1776718190399,46.58,76307.22,0.0,0.90056,8e-05,8.44998]
[1776718190450,46.58,76307.22,0.0,0.90056,8e-05,8.44998]
[1776718190478,46.58,76306.56,0.0,0.90051,8e-05,8.4533]
[1776718190693,46.58,76306.56,0.0,0.90051,8e-05,8.4533]
[1776718190745,46.58,76306.56,0.0,0.90051,8e-05,8.4533]
[1776718190940,46.58,76306.56,0.0,0.90051,8e-05,8.4533]
[1776718191187,46.58,76306.56,0.0,0.90051,8e-05,8.4533]
[1776718191443,46.58,76306.56,0.0,0.90051,8e-05,8.4533]
[1776718191495,46.58,76306.56,0.0,0.90051,8e-05,8.4533]
[1776718193247,46.58,76306.2,0.0,0.90048,8e-05,8.4552]
[1776718193406,46.58,76306.2,0.0,0.90048,8e-05,8.4552]
[1776718193461,46.58,76306.2,0.0,0.90048,8e-05,8.4552]
[1776718193499,46.58,76310.23,0.0,0.90078,8e-05,8.43662]
[1776718196453,46.58,76310.9,0.0,0.90083,8e-05,8.43366]
[1776718197872,46.58,76310.85,0.0,0.90083,8e-05,8.43385]
[1776718197916,46.58,76310.85,0.0,0.90083,8e-05,8.43385]
[1776718197957,46.58,76310.85,0.0,0.90083,8e-05,8.43385]
[1776718197978,46.58,76310.85,0.0,0.90083,8e-05,8.43385]
[1776718198034,46.58,76310.85,0.0,0.90083,8e-05,8.43385]
[1776718198113,46.58,76310.85,0.0,0.90083,8e-05,8.43385]
[1776718198181,46.58,76310.85,0.0,0.90083,8e-05,8.43385]
[1776718198220,46.58,76310.85,0.0,0.90083,8e-05,8.43385]
[1776718198228,46.58,76310.85,0.0,0.90083,8e-05,8.43385]
[1776718198252,46.58,76310.85,0.0,0.90083,8e-05,8.43385]
[1776718198454,46.58,76310.85,0.0,0.90083,8e-05,8.43385]
[1776718198463,46.58,76310.85,0.0,0.90083,8e-05,8.43385]
[1776718198497,46.58,76310.85,0.0,0.90083,8e-05,8.43385]
[1776718198455,46.58,76310.82,0.0,0.90083,8e-05,8.43395]
[1776718198569,46.58,76310.82,0.0,0.90083,8e-05,8.43395]
[1776718198589,46.58,76310.82,0.0,0.90083,8e-05,8.43395]
[1776718198708,46.58,76310.82,0.0,0.90083,8e-05,8.43395]
[1776718199384,46.58,76310.82,0.0,0.90083,8e-05,8.43395]
[1776718199441,46.58,76310.82,0.0,0.90083,8e-05,8.43395]
[1776718199490,46.58,76310.82,0.0,0.90083,8e-05,8.43395]
[1776718199412,46.58,76308.08,0.0,0.90061,8e-05,8.44707]
[1776718199572,46.58,76308.08,0.0,0.90061,8e-05,8.44707]
[1776718199626,46.58,76308.08,0.0,0.90061,8e-05,8.44707]
[1776718199705,46.58,76308.08,0.0,0.90061,8e-05,8.44707]
[1776718199996,46.58,76305.61,0.0,0.90042,8e-05,8.45891]
[1776718203650,46.59,76305.17,0.0,0.90038,8e-05,8.46152]
[1776718203713,46.59,76305.17,0.0,0.90038,8e-05,8.46152]
[1776718203763,46.59,76305.17,0.0,0.90038,8e-05,8.46152]
[1776718203814,46.59,76305.17,0.0,0.90038,8e-05,8.46152]
[1776718203958,46.59,76305.17,0.0,0.90038,8e-05,8.46152]
[1776718204026,46.59,76305.62,0.0,0.90041,8e-05,8.45957]
[1776718205585,46.59,76308.81,0.0,0.90065,8e-05,8.44493]
[1776718207286,46.59,76308.81,0.0,0.90065,8e-05,8.44493]
[1776718207439,46.59,76308.81,0.0,0.90065,8e-05,8.44493]
[1776718207444,46.59,76308.81,0.0,0.90065,8e-05,8.44493]
[1776718207495,46.59,76308.81,0.0,0.90065,8e-05,8.44493]
[1776718207368,46.59,76308.74,0.0,0.90064,8e-05,8.44546]
[1776718207696,46.59,76308.74,0.0,0.90064,8e-05,8.44546]
[1776718208135,46.59,76308.74,0.0,0.90064,8e-05,8.44546]
[1776718208200,46.59,76308.74,0.0,0.90064,8e-05,8.44546]
[1776718208444,46.59,76308.74,0.0,0.90064,8e-05,8.44546]
[1776718208497,46.59,76308.74,0.0,0.90064,8e-05,8.44546]
[1776718208235,46.59,76308.74,0.0,0.90064,8e-05,8.44566]
[1776718208698,46.59,76308.74,0.0,0.90064,8e-05,8.44566]
[1776718208788,46.59,76308.58,0.0,0.90062,8e-05,8.44661]
[1776718215030,46.59,76308.16,0.0,0.90057,8e-05,8.44955]
[1776718219575,46.6,76308.27,0.0,0.90057,8e-05,8.44977]
[1776718219766,46.6,76308.27,0.0,0.90057,8e-05,8.44977]
[1776718219815,46.6,76308.27,0.0,0.90057,8e-05,8.44977]
[1776718219855,46.6,76307.45,0.0,0.9005,8e-05,8.454]
[1776718223658,46.6,76306.71,0.0,0.90043,8e-05,8.45801]
[1776718225804,46.6,76306.93,0.0,0.90045,8e-05,8.45731]
[1776718226024,46.6,76306.93,0.0,0.90045,8e-05,8.45731]
[1776718226205,46.6,76306.93,0.0,0.90045,8e-05,8.45731]
[1776718226273,46.6,76306.93,0.0,0.90045,8e-05,8.45731]
[1776718226349,46.6,76306.93,0.0,0.90045,8e-05,8.45731]
[1776718226433,46.6,76306.93,0.0,0.90045,8e-05,8.45731]
[1776718226454,46.6,76306.93,0.0,0.90045,8e-05,8.45731]
[1776718226448,46.6,76308.19,0.0,0.90054,8e-05,8.45155]
[1776718226736,46.6,76312.53,0.0,0.90087,8e-05,8.4313]
[1776718227687,46.6,76312.53,0.0,0.90087,8e-05,8.4313]
[1776718227869,46.6,76312.53,0.0,0.90087,8e-05,8.4313]
[1776718227955,46.6,76312.53,0.0,0.90087,8e-05,8.4313]
[1776718228034,46.6,76312.53,0.0,0.90087,8e-05,8.4313]
[1776718228134,46.6,76312.73,0.0,0.90089,8e-05,8.43057]
[1776718229455,46.6,76312.73,0.0,0.90089,8e-05,8.43057]
[1776718235772,46.61,76314.71,0.0,0.90107,8e-05,8.41749]
[1776718235914,46.61,76314.71,0.0,0.90107,8e-05,8.41749]
[1776718235955,46.61,76314.71,0.0,0.90107,8e-05,8.41749]
[1776718236119,46.61,76314.71,0.0,0.90107,8e-05,8.41749]
[1776718236218,46.61,76315.69,0.0,0.90114,8e-05,8.4131]
[1776718238365,46.61,76316.03,0.0,0.90116,8e-05,8.41172]
[1776718238450,46.61,76316.03,0.0,0.90116,8e-05,8.41172]
[1776718238481,46.61,76316.98,0.0,0.90123,8e-05,8.40748]
[1776718238669,46.61,76316.98,0.0,0.90123,8e-05,8.40748]
[1776718238700,46.61,76316.98,0.0,0.90123,8e-05,8.40748]
[1776718238897,46.61,76316.98,0.0,0.90123,8e-05,8.40748]
[1776718239070,46.61,76316.98,0.0,0.90123,8e-05,8.40748]
[1776718239200,46.61,76316.98,0.0,0.90123,8e-05,8.40748]
[1776718239332,46.61,76316.98,0.0,0.90123,8e-05,8.40748]
[1776718239357,46.61,76316.98,0.0,0.90123,8e-05,8.40748]
[1776718239468,46.61,76316.98,0.0,0.90123,8e-05,8.40748]
[1776718239476,46.61,76316.98,0.0,0.90123,8e-05,8.40748]
[1776718239537,46.61,76316.97,0.0,0.90123,8e-05,8.40776]
[1776718239675,46.61,76316.97,0.0,0.90123,8e-05,8.40776]
[1776718239707,46.61,76316.97,0.0,0.90123,8e-05,8.40776]
[1776718239955,46.61,76316.97,0.0,0.90123,8e-05,8.40776]
[1776718240130,46.61,76316.97,0.0,0.90123,8e-05,8.40776]
[1776718240211,46.61,76316.97,0.0,0.90123,8e-05,8.40776]
[1776718240232,46.61,76316.97,0.0,0.90123,8e-05,8.40776]
[1776718240448,46.61,76316.97,0.0,0.90123,8e-05,8.40776]
[1776718240512,46.61,76316.97,0.0,0.90123,8e-05,8.40776]
[1776718240454,46.61,76314.57,0.0,0.90104,8e-05,8.41926]
[1776718240624,46.61,76314.57,0.0,0.90104,8e-05,8.41926]
[1776718240698,46.61,76314.57,0.0,0.90104,8e-05,8.41926]
[1776718240820,46.61,76314.57,0.0,0.90104,8e-05,8.41926]
[1776718240853,46.61,76314.57,0.0,0.90104,8e-05,8.41926]
[1776718240873,46.61,76314.38,0.0,0.90102,8e-05,8.42036]
[1776718243445,46.61,76313.99,0.0,0.90099,8e-05,8.42239]
[1776718243542,46.61,76314.02,0.0,0.90098,8e-05,8.42265]
[1776718243579,46.61,76314.02,0.0,0.90098,8e-05,8.42265]
[1776718243631,46.61,76314.02,0.0,0.90098,8e-05,8.42265]
[1776718243695,46.61,76314.02,0.0,0.90098,8e-05,8.42265]
[1776718243945,46.61,76314.02,0.0,0.90098,8e-05,8.42265]
[1776718243949,46.61,76314.02,0.0,0.90098,8e-05,8.42265]
[1776718244068,46.61,76314.02,0.0,0.90098,8e-05,8.42265]
[1776718244198,46.61,76314.02,0.0,0.90098,8e-05,8.42265]
[1776718244249,46.61,76314.02,0.0,0.90098,8e-05,8.42265]
[1776718244290,46.61,76314.33,0.0,0.90101,8e-05,8.42119]
[1776718247445,46.62,76314.25,0.0,0.901,8e-05,8.42196]
[1776718247552,46.62,76314.25,0.0,0.901,8e-05,8.42196]
[1776718247474,46.62,76314.18,0.0,0.90099,8e-05,8.42248]
[1776718247600,46.62,76314.18,0.0,0.90099,8e-05,8.42248]
[1776718247697,46.62,76314.18,0.0,0.90099,8e-05,8.42248]
[1776718247943,46.62,76314.18,0.0,0.90099,8e-05,8.42248]
[1776718248108,46.62,76314.18,0.0,0.90099,8e-05,8.42248]
[1776718248154,46.62,76314.18,0.0,0.90099,8e-05,8.42248]
[1776718248200,46.62,76314.18,0.0,0.90099,8e-05,8.42248]
[1776718248446,46.62,76314.18,0.0,0.90099,8e-05,8.42248]
[1776718248538,46.62,76314.23,0.0,0.90098,8e-05,8.42264]
[1776718253927,46.62,76314.59,0.0,0.901,8e-05,8.4219]
[1776718258963,46.62,76313.79,0.0,0.90092,8e-05,8.42658]
[1776718260916,46.62,76313.77,0.0,0.90092,8e-05,8.42685]
[1776718261464,46.62,76313.77,0.0,0.90092,8e-05,8.42685]
[1776718261575,46.62,76313.77,0.0,0.90092,8e-05,8.42685]
[1776718261531,46.62,76313.91,0.0,0.90092,8e-05,8.42637]
[1776718261701,46.62,76313.91,0.0,0.90092,8e-05,8.42637]
[1776718266012,46.63,76311.37,0.0,0.90071,8e-05,8.43919]
[1776718267019,46.63,76308.84,0.0,0.90051,8e-05,8.45124]
[1776718272053,46.63,76309.74,0.0,0.90057,8e-05,8.44771]
[1776718276084,46.63,76308.08,0.0,0.90044,8e-05,8.4561]
[1776718281120,46.64,76307.25,0.0,0.90036,8e-05,8.46069]
[1776718287161,46.64,76306.97,0.0,0.90032,8e-05,8.46287]
[1776718292197,46.64,76305.75,0.0,0.90027,8e-05,8.46416]
[1776718298239,46.64,76305.85,0.0,0.90026,8e-05,8.46466]
[1776718299245,46.64,76307.6,0.0,0.90039,8e-05,8.45659]
[1776718303274,46.65,76311.47,0.0,0.90068,8e-05,8.43915]
[1776718308309,46.65,76312.01,0.0,0.90071,8e-05,8.43773]
[1776718313345,46.66,76312.27,0.0,0.90071,8e-05,8.43769]
[1776718318380,46.66,76317.24,0.0,0.90107,8e-05,8.41558]
[1776718318989,46.66,76317.24,0.0,0.90107,8e-05,8.41558]
[1776718319387,46.66,76318.82,0.0,0.90119,8e-05,8.40844]
[1776718325306,46.66,76319.1,0.0,0.90119,8e-05,8.4083]
[1776718325432,46.67,76322.56,0.0,0.90145,8e-05,8.39265]
[1776718326438,46.67,76321.06,0.0,0.90133,8e-05,8.4]
[1776718328919,46.67,76320.4,0.0,0.90127,8e-05,8.4037]
[1776718329460,46.67,76317.72,0.0,0.90106,8e-05,8.41658]
[1776718330466,46.67,76316.03,0.0,0.90092,8e-05,8.42481]
[1776718332481,46.68,76313.71,0.0,0.9007,8e-05,8.43858]
[1776718334494,46.7,76311.95,0.0,0.90048,8e-05,8.45167]
[1776718338734,46.72,76311.7,0.0,0.90036,8e-05,8.45937]
[1776718343849,46.75,76311.93,0.0,0.90024,8e-05,8.46686]
[1776718350240,46.75,76312.02,0.0,0.90023,8e-05,8.46746]
[1776718352620,46.76,76313.82,0.0,0.90041,8e-05,8.4546]
[1776718361688,46.76,76315.86,0.0,0.90053,8e-05,8.44728]
[1776718362695,46.76,76317.44,0.0,0.90064,8e-05,8.44011]
[1776718367730,46.77,76317.94,0.0,0.90066,8e-05,8.43904]
[1776718372769,46.77,76317.98,0.0,0.90065,8e-05,8.44008]
[1776718378811,46.78,76318.34,0.0,0.90065,8e-05,8.43984]
[1776718385862,46.78,76318.46,0.0,0.90063,8e-05,8.44094]
[1776718390897,46.79,76317.88,0.0,0.90057,8e-05,8.44482]
[1776718394925,46.79,76316.02,0.0,0.90041,8e-05,8.45443]
[1776718400969,46.8,76315.11,0.0,0.90032,8e-05,8.45993]
[1776718403990,46.8,76313.58,0.0,0.90019,8e-05,8.46771]
[1776718404997,46.8,76311.29,0.0,0.90001,8e-05,8.47865]
[1776718406004,46.8,76309.77,0.0,0.89989,8e-05,8.48596]
[1776718411039,46.8,76310.79,0.0,0.90001,8e-05,8.4768]
[1776718414060,46.8,76312.79,0.0,0.90016,8e-05,8.46798]
[1776718420102,46.81,76313.03,0.0,0.90015,8e-05,8.46806]
[1776718427151,46.81,76312.67,0.0,0.9001,8e-05,8.47115]
[1776718432186,46.82,76312.72,0.0,0.90009,8e-05,8.47192]
[1776718433192,46.82,76315.01,0.0,0.90027,8e-05,8.46138]
[1776718434199,46.82,76317.83,0.0,0.90048,8e-05,8.44837]
[1776718439236,46.82,76319.39,0.0,0.90058,8e-05,8.44224]
[1776718444271,46.83,76321.2,0.0,0.9007,8e-05,8.43497]
[1776718446285,46.83,76318.94,0.0,0.90052,8e-05,8.44605]
[1776718449306,46.83,76320.88,0.0,0.90066,8e-05,8.43765]
[1776718450315,46.83,76322.52,0.0,0.90078,8e-05,8.43021]
[1776718452326,46.83,76320.64,0.0,0.90063,8e-05,8.43952]
[1776718453334,46.83,76318.48,0.0,0.90046,8e-05,8.44987]
[1776718458369,46.84,76317.86,0.0,0.90039,8e-05,8.45383]
[1776718463404,46.84,76317.94,0.0,0.90038,8e-05,8.4545]
[1776718468438,46.84,76318.57,0.0,0.90041,8e-05,8.4526]
[1776718473473,46.85,76319.1,0.0,0.90049,8e-05,8.44594]
[1776718478509,46.85,76318.86,0.0,0.90045,8e-05,8.44815]
[1776718484551,46.86,76318.75,0.0,0.90042,8e-05,8.44991]
[1776718489585,46.86,76319.07,0.0,0.90043,8e-05,8.44941]
[1776718499656,46.87,76319.94,0.0,0.90047,8e-05,8.4473]
[1776718502677,46.87,76318.29,0.0,0.90033,8e-05,8.4556]
[1776718507716,46.87,76320.28,0.0,0.90047,8e-05,8.44718]
[1776718512752,46.87,76320.98,0.0,0.90051,8e-05,8.44483]
[1776718517794,46.88,76322.35,0.0,0.9006,8e-05,8.43954]
[1776718519808,46.88,76320.51,0.0,0.90045,8e-05,8.44853]
[1776718526857,46.88,76320.3,0.0,0.90041,8e-05,8.45074]
[1776718532900,46.89,76319.34,0.0,0.90038,8e-05,8.45087]
[1776718537946,46.89,76319.93,0.0,0.90041,8e-05,8.44917]
[1776718541296,46.89,76321.88,0.0,0.90055,8e-05,8.44058]
[1776718547019,46.9,76322.47,0.0,0.90058,8e-05,8.43897]
[1776718552054,46.9,76322.78,0.0,0.90058,8e-05,8.43844]
[1776718557089,46.9,76323.21,0.0,0.9006,8e-05,8.43734]
[1776718562126,46.91,76323.28,0.0,0.90059,8e-05,8.43789]
[1776718567160,46.91,76322.67,0.0,0.90053,8e-05,8.44158]
[1776718572196,46.91,76322.59,0.0,0.90051,8e-05,8.44277]
[1776718576069,46.91,76323.2,0.0,0.90056,8e-05,8.44025]
[1776718576913,46.91,76323.2,0.0,0.90056,8e-05,8.44025]
[1776718582266,46.92,76322.66,0.0,0.90049,8e-05,8.44404]
[1776718584280,46.92,76324.59,0.0,0.90064,8e-05,8.43532]
[1776718586401,46.92,76324.47,0.0,0.90063,8e-05,8.43605]
[1776718586434,46.92,76326.52,0.0,0.90078,8e-05,8.42663]
[1776718588310,46.92,76324.72,0.0,0.90064,8e-05,8.43539]
[1776718589809,46.92,76324.72,0.0,0.90064,8e-05,8.43539]
[1776718595359,46.92,76322.21,0.0,0.90048,8e-05,8.44297]
[1776718596365,46.92,76320.21,0.0,0.90032,8e-05,8.45247]
[1776718601403,46.93,76319.35,0.0,0.90024,8e-05,8.45711]
[1776718610466,46.93,76318.44,0.0,0.90016,8e-05,8.46244]
[1776718615501,46.93,76319.09,0.0,0.9002,8e-05,8.45999]
[1776718620665,46.93,76318.68,0.0,0.90016,8e-05,8.46238]
[1776718622454,46.93,76318.86,0.0,0.90017,8e-05,8.46165]
[1776718622550,46.93,76322.54,0.0,0.90045,8e-05,8.44467]
[1776718623557,46.94,76324.41,0.0,0.90059,8e-05,8.43608]
[1776718626152,46.94,76324.12,0.0,0.90057,8e-05,8.43773]
[1776718631616,46.94,76323.47,0.0,0.9005,8e-05,8.44163]
[1776718633630,46.94,76325.05,0.0,0.90062,8e-05,8.43453]
[1776718638665,46.94,76325.06,0.0,0.90061,8e-05,8.43522]
[1776718643700,46.95,76324.79,0.0,0.90058,8e-05,8.43719]
[1776718649742,46.95,76325.53,0.0,0.90062,8e-05,8.43455]
[1776718650749,46.95,76322.79,0.0,0.90041,8e-05,8.4475]
[1776718655785,46.95,76322.77,0.0,0.90045,8e-05,8.44294]
[1776718662835,46.95,76322.1,0.0,0.90038,8e-05,8.44692]
[1776718666863,46.96,76323.52,0.0,0.90048,8e-05,8.44076]
[1776718671898,46.96,76324.15,0.0,0.90052,8e-05,8.43844]
[1776718672904,46.96,76325.8,0.0,0.90065,8e-05,8.43086]
[1776718677940,46.96,76324.94,0.0,0.90057,8e-05,8.43555]
[1776718684990,46.96,76324.59,0.0,0.90053,8e-05,8.4382]
[1776718697078,46.97,76324.02,0.0,0.90046,8e-05,8.44227]
[1776718702114,46.97,76324.3,0.0,0.90047,8e-05,8.44153]
[1776718708156,46.97,76323.37,0.0,0.90039,8e-05,8.44656]
[1776718713191,46.97,76323.25,0.0,0.90042,8e-05,8.44242]
[1776718718229,46.98,76323.23,0.0,0.90041,8e-05,8.44307]
[1776718723265,46.98,76323.21,0.0,0.9004,8e-05,8.44372]
[1776718728299,46.98,76323.5,0.0,0.90042,8e-05,8.44291]
[1776718733336,46.98,76324.1,0.0,0.90045,8e-05,8.44067]
[1776718738372,46.98,76323.17,0.0,0.90037,8e-05,8.44556]
[1776718740530,46.98,76318.91,0.0,0.90004,8e-05,8.46567]
[1776718744001,46.99,76318.88,0.0,0.90004,8e-05,8.46588]
[1776718745421,46.99,76316.81,0.0,0.89987,8e-05,8.47586]
[1776718749449,46.99,76314.73,0.0,0.89971,8e-05,8.48584]
[1776718751463,46.99,76313.13,0.0,0.89958,8e-05,8.49344]
[1776718756498,46.99,76312.8,0.0,0.89955,8e-05,8.49526]
[1776718762542,46.99,76313.55,0.0,0.8996,8e-05,8.49214]
[1776718766570,46.99,76315.08,0.0,0.89972,8e-05,8.4853]
[1776718771605,46.99,76315.11,0.0,0.89976,8e-05,8.48034]
[1776718777647,46.99,76313.48,0.0,0.89963,8e-05,8.48848]
[1776718783688,47.0,76313.05,0.0,0.89959,8e-05,8.49095]
[1776718786710,47.0,76309.91,0.0,0.89934,8e-05,8.50587]
[1776718791744,47.0,76310.57,0.0,0.89939,8e-05,8.50308]
[1776718796780,47.0,76310.7,0.0,0.89939,8e-05,8.50279]
[1776718800896,47.0,76310.81,0.0,0.8994,8e-05,8.50246]
[1776718800909,47.0,76315.01,0.0,0.89972,8e-05,8.48287]
[1776718802825,47.0,76317.11,0.0,0.89988,8e-05,8.47324]
[1776718806853,47.0,76313.87,0.0,0.89962,8e-05,8.48881]
[1776718810201,47.0,76314.63,0.0,0.89968,8e-05,8.48533]
[1776718823974,47.01,76316.01,0.0,0.89977,8e-05,8.48029]
[1776718832029,47.01,76315.24,0.0,0.89975,8e-05,8.47935]
[1776718841772,47.01,76314.44,0.0,0.89968,8e-05,8.48327]
[1776718854189,47.02,76314.44,0.0,0.89965,8e-05,8.48505]
[1776718867280,47.02,76314.69,0.0,0.89965,8e-05,8.485]
[1776718870032,47.02,76314.0,0.0,0.8996,8e-05,8.48831]
[1776718875339,47.02,76313.45,0.0,0.89955,8e-05,8.49143]
[1776718885410,47.02,76315.7,0.0,0.89971,8e-05,8.48171]
[1776718891080,47.02,76315.7,0.0,0.89971,8e-05,8.48171]
[1776718897495,47.03,76315.97,0.0,0.89977,8e-05,8.47632]
[1776718902532,47.03,76315.97,0.0,0.89976,8e-05,8.4768]
[1776718907568,47.03,76315.92,0.0,0.89975,8e-05,8.4775]
[1776718914618,47.03,76315.8,0.0,0.89973,8e-05,8.4787]
[1776718928716,47.04,76316.02,0.0,0.89972,8e-05,8.4789]
[1776718937779,47.04,76316.41,0.0,0.89974,8e-05,8.47786]
[1776718939793,47.04,76313.4,0.0,0.8995,8e-05,8.4921]
[1776718944056,47.04,76312.17,0.0,0.89941,8e-05,8.49798]
[1776718944123,47.04,76317.79,0.0,0.89984,8e-05,8.47181]
[1776718944351,47.04,76317.79,0.0,0.89984,8e-05,8.47181]
[1776718944828,47.04,76336.3,0.0,0.90127,8e-05,8.3855]
[1776718945836,47.04,76338.81,0.0,0.90145,8e-05,8.37415]
[1776718946306,47.04,76338.81,0.0,0.90145,8e-05,8.37415]
[1776718947649,47.04,76338.81,0.0,0.90145,8e-05,8.37439]
[1776718947849,47.04,76337.12,0.0,0.90132,8e-05,8.38222]
[1776718952885,47.04,76337.2,0.0,0.90138,8e-05,8.37633]
[1776718956482,47.04,76337.07,0.0,0.90137,8e-05,8.37734]
[1776718956690,47.04,76337.07,0.0,0.90137,8e-05,8.37734]
[1776718956913,47.04,76343.78,0.0,0.90188,8e-05,8.34602]
[1776718957920,47.04,76348.76,0.0,0.90227,8e-05,8.32262]
[1776718958926,47.04,76351.68,0.0,0.90249,8e-05,8.30885]
[1776718960504,47.04,76351.68,0.0,0.90249,8e-05,8.30885]
[1776718964969,47.04,76355.21,0.0,0.90278,8e-05,8.29131]
[1776718969252,47.04,76355.26,0.0,0.90279,8e-05,8.29078]
[1776718969311,47.04,76379.43,0.0,0.90461,7e-05,8.1788]
[1776718969466,47.04,76379.43,0.0,0.90461,7e-05,8.1788]
[1776718969575,47.04,76379.43,0.0,0.90461,7e-05,8.1788]
[1776718969739,47.04,76379.43,0.0,0.90461,7e-05,8.1788]
[1776718970131,47.04,76379.43,0.0,0.90461,7e-05,8.1788]
[1776718970151,47.04,76395.49,0.0,0.9058,7e-05,8.10495]
[1776718971038,47.04,76395.49,0.0,0.9058,7e-05,8.10495]
[1776718971099,47.04,76395.49,0.0,0.9058,7e-05,8.10495]
[1776718971194,47.04,76395.37,0.0,0.90579,7e-05,8.10564]
[1776718972881,47.04,76395.33,0.0,0.90579,7e-05,8.10596]
[1776718980078,47.04,76398.59,0.0,0.90601,7e-05,8.09197]
[1776718986120,47.04,76399.04,0.0,0.90604,7e-05,8.09063]
[1776718987127,47.04,76373.19,0.0,0.90411,7e-05,8.20968]
[1776718988134,47.04,76362.8,0.0,0.90333,8e-05,8.25787]
[1776718989140,47.04,76362.74,0.0,0.90332,8e-05,8.25826]
[1776718990445,47.05,76362.72,0.0,0.90332,8e-05,8.25846]
[1776718994844,47.05,76362.66,0.0,0.90331,8e-05,8.25909]
[1776718996447,47.05,76362.24,0.0,0.90327,8e-05,8.26137]
[1776718998612,47.05,76362.43,0.0,0.90328,8e-05,8.26097]
[1776718998910,47.05,76362.43,0.0,0.90328,8e-05,8.26097]
[1776718998944,47.05,76362.43,0.0,0.90328,8e-05,8.26097]
[1776718999222,47.05,76353.32,0.0,0.90258,8e-05,8.30353]
[1776719000043,47.05,76353.32,0.0,0.90258,8e-05,8.30353]
[1776719000223,47.05,76338.04,0.0,0.90141,8e-05,8.37485]
[1776719001231,47.05,76337.5,0.0,0.90136,8e-05,8.37767]
[1776719002238,47.05,76337.13,0.0,0.90133,8e-05,8.37959]
[1776719003312,47.05,76337.13,0.0,0.90133,8e-05,8.37959]
[1776719004252,47.05,76339.26,0.0,0.90149,8e-05,8.37009]
[1776719009293,47.06,76328.04,0.0,0.90061,8e-05,8.42347]
[1776719010105,47.06,76328.04,0.0,0.90061,8e-05,8.42347]
[1776719010304,47.06,76313.26,0.0,0.89946,8e-05,8.4927]
[1776719011311,47.06,76310.8,0.0,0.89932,8e-05,8.4991]
[1776719011447,47.06,76310.8,0.0,0.89932,8e-05,8.4991]
[1776719012317,47.06,76311.18,0.0,0.89935,8e-05,8.49738]
[1776719014936,47.06,76311.18,0.0,0.89935,8e-05,8.49738]
[1776719015029,47.06,76311.18,0.0,0.89935,8e-05,8.49738]
[1776719015166,47.06,76311.18,0.0,0.89935,8e-05,8.49738]
[1776719015344,47.06,76298.58,0.0,0.89836,8e-05,8.55654]
[1776719015933,47.06,76298.58,0.0,0.89836,8e-05,8.55654]
[1776719016350,47.06,76291.27,0.0,0.89779,8e-05,8.59089]
[1776719017358,47.06,76291.23,0.0,0.89779,8e-05,8.59105]
[1776719018600,47.06,76291.42,0.0,0.8978,8e-05,8.59007]
[1776719018643,47.06,76291.42,0.0,0.8978,8e-05,8.58999]
[1776719019726,47.06,76291.42,0.0,0.8978,8e-05,8.58999]
[1776719020381,47.06,76308.63,0.0,0.89915,8e-05,8.50924]
[1776719020775,47.06,76308.63,0.0,0.89915,8e-05,8.50924]
[1776719021388,47.06,76314.31,0.0,0.89959,8e-05,8.48261]
[1776719022395,47.06,76312.15,0.0,0.89943,8e-05,8.49275]
[1776719023433,47.06,76312.15,0.0,0.89943,8e-05,8.49275]
[1776719025309,47.06,76311.31,0.0,0.89936,8e-05,8.49685]
[1776719025362,47.06,76311.31,0.0,0.89936,8e-05,8.49685]
[1776719026048,47.06,76301.09,0.0,0.89856,8e-05,8.54483]
[1776719026423,47.06,76301.09,0.0,0.89856,8e-05,8.54483]
[1776719026500,47.06,76296.76,0.0,0.89822,8e-05,8.56512]
[1776719027430,47.06,76295.26,0.0,0.8981,8e-05,8.57213]
[1776719029829,47.06,76295.14,0.0,0.89809,8e-05,8.57265]
[1776719030085,47.06,76295.14,0.0,0.89809,8e-05,8.57265]
[1776719030099,47.06,76295.14,0.0,0.89809,8e-05,8.57265]
[1776719030194,47.06,76295.14,0.0,0.89809,8e-05,8.57265]
[1776719030205,47.06,76295.14,0.0,0.89809,8e-05,8.57265]
[1776719030372,47.06,76295.14,0.0,0.89809,8e-05,8.57265]
[1776719030244,47.06,76295.52,0.0,0.89812,8e-05,8.57082]
[1776719030451,47.06,76284.29,0.0,0.89724,8e-05,8.62357]
[1776719031697,47.06,76284.29,0.0,0.89724,8e-05,8.62357]
[1776719031745,47.06,76277.16,0.0,0.89668,8e-05,8.65697]
[1776719035445,47.06,76276.61,0.0,0.89664,8e-05,8.65904]
[1776719038507,47.06,76273.32,0.0,0.89639,8e-05,8.67384]
[1776719047570,47.05,76273.08,0.0,0.89641,8e-05,8.67312]
[1776719057641,47.04,76273.08,0.0,0.89644,8e-05,8.67102]
[1776719058649,47.04,76264.66,0.0,0.89577,8e-05,8.71053]
[1776719060662,47.04,76262.96,0.0,0.89564,8e-05,8.71824]
[1776719066159,47.04,76264.26,0.0,0.89575,8e-05,8.712]
[1776719066222,47.04,76264.26,0.0,0.89575,8e-05,8.712]
[1776719066282,47.04,76264.26,0.0,0.89575,8e-05,8.712]
[1776719066514,47.04,76264.26,0.0,0.89575,8e-05,8.71195]
[1776719066705,47.04,76274.16,0.0,0.89654,8e-05,8.66496]
[1776719067712,47.04,76279.07,0.0,0.89693,8e-05,8.64163]
[1776719069948,47.04,76279.03,0.0,0.89693,8e-05,8.64165]
[1776719073754,47.03,76280.89,0.0,0.89715,8e-05,8.62676]
[1776719076775,47.03,76278.29,0.0,0.89695,8e-05,8.63852]
[1776719077951,47.03,76278.29,0.0,0.89695,8e-05,8.63852]
[1776719077977,47.03,76277.94,0.0,0.89693,8e-05,8.63999]
[1776719079996,47.03,76277.73,0.0,0.89691,8e-05,8.6408]
[1776719080009,47.03,76280.02,0.0,0.8971,8e-05,8.62983]
[1776719080955,47.03,76284.22,0.0,0.89743,8e-05,8.6099]
[1776719083749,47.03,76284.56,0.0,0.89746,8e-05,8.60802]
[1776719084834,47.03,76282.55,0.0,0.89731,8e-05,8.6172]
[1776719086735,47.03,76282.43,0.0,0.8973,8e-05,8.6176]
[1776719086876,47.03,76284.78,0.0,0.89749,8e-05,8.60639]
[1776719087874,47.03,76287.59,0.0,0.89771,8e-05,8.59303]
[1776719090310,47.03,76287.68,0.0,0.89772,8e-05,8.59248]
[1776719090475,47.03,76287.72,0.0,0.89773,8e-05,8.59217]
[1776719090484,47.03,76287.72,0.0,0.89773,8e-05,8.59217]
[1776719092227,47.03,76287.72,0.0,0.89773,8e-05,8.59217]
[1776719097945,47.02,76287.52,0.0,0.89773,8e-05,8.59207]
[1776719100967,47.02,76282.69,0.0,0.89735,8e-05,8.61439]
[1776719101974,47.02,76220.33,0.0,0.89234,8e-05,8.90944]
[1776719103469,47.02,76220.33,0.0,0.89234,8e-05,8.90944]
[1776719103010,47.01,76218.79,0.0,0.89227,8e-05,8.91341]
[1776719103891,47.01,76218.79,0.0,0.89227,8e-05,8.91341]
[1776719104082,47.01,76218.79,0.0,0.89227,8e-05,8.91341]
[1776719104138,47.0,76228.4,0.0,0.89311,8e-05,8.86432]
[1776719105000,46.98,76232.31,0.0,0.89352,8e-05,8.84077]
[1776719107450,46.98,76233.11,0.0,0.89359,8e-05,8.83651]
[1776719107014,46.98,76231.48,0.0,0.89346,8e-05,8.84383]
[1776719110035,46.95,76229.41,0.0,0.89342,8e-05,8.84592]
[1776719111042,46.94,76281.17,0.0,0.8976,8e-05,8.59935]
[1776719112140,46.94,76281.17,0.0,0.8976,8e-05,8.59935]
[1776719112164,46.94,76280.28,0.0,0.89752,8e-05,8.60377]
[1776719116077,46.95,76276.84,0.0,0.89724,8e-05,8.62081]
[1776719117084,46.95,76272.77,0.0,0.89691,8e-05,8.64017]
[1776719121111,46.95,76270.45,0.0,0.89672,8e-05,8.65167]
[1776719126147,46.95,76270.79,0.0,0.89674,8e-05,8.65058]
[1776719128160,46.95,76268.26,0.0,0.89653,8e-05,8.66272]
[1776719129168,46.95,76262.58,0.0,0.89608,8e-05,8.68962]
[1776719130175,46.95,76259.39,0.0,0.89582,8e-05,8.70497]
[1776719135211,46.95,76260.14,0.0,0.89593,8e-05,8.69616]
[1776719136145,46.95,76260.14,0.0,0.89593,8e-05,8.69616]
[1776719136218,46.95,76269.3,0.0,0.89666,8e-05,8.65288]
[1776719136603,46.95,76269.3,0.0,0.89666,8e-05,8.65288]
[1776719137225,46.95,76281.29,0.0,0.89761,8e-05,8.59641]
[1776719138232,46.95,76285.04,0.0,0.89791,8e-05,8.57891]
[1776719140100,46.95,76285.03,0.0,0.8979,8e-05,8.57914]
[1776719140246,46.96,76281.92,0.0,0.89765,8e-05,8.59395]
[1776719141252,46.96,76284.67,0.0,0.89787,8e-05,8.58115]
[1776719144276,46.96,76281.48,0.0,0.89761,8e-05,8.59665]
[1776719146289,46.96,76283.05,0.0,0.89773,8e-05,8.58954]
[1776719147297,46.96,76286.72,0.0,0.89802,8e-05,8.57242]
[1776719148304,46.96,76284.65,0.0,0.89785,8e-05,8.58234]
[1776719153340,46.96,76286.43,0.0,0.89798,8e-05,8.57481]
[1776719156908,46.96,76286.55,0.0,0.89798,8e-05,8.57477]
[1776719157252,46.96,76286.55,0.0,0.89798,8e-05,8.57477]
[1776719157370,46.97,76296.29,0.0,0.89874,8e-05,8.52918]
[1776719158377,46.97,76302.99,0.0,0.89926,8e-05,8.498]
[1776719160748,46.99,76303.06,0.0,0.89917,8e-05,8.50349]
[1776719163356,47.0,76303.8,0.0,0.89918,8e-05,8.50317]
[1776719164305,47.0,76302.92,0.0,0.8991,8e-05,8.50757]
[1776719164450,47.0,76302.92,0.0,0.8991,8e-05,8.50757]
[1776719164510,47.0,76312.21,0.0,0.89983,8e-05,8.46411]
[1776719164821,47.0,76312.21,0.0,0.89983,8e-05,8.46411]
[1776719164934,47.0,76312.21,0.0,0.89983,8e-05,8.46411]
[1776719165439,47.0,76320.8,0.0,0.90048,8e-05,8.42485]
[1776719166449,47.01,76325.35,0.0,0.9008,8e-05,8.40511]
[1776719167385,47.01,76325.35,0.0,0.9008,8e-05,8.40511]
[1776719167479,47.02,76325.36,0.0,0.90073,8e-05,8.4094]
[1776719167760,47.02,76325.36,0.0,0.90073,8e-05,8.4094]
[1776719168347,47.02,76325.36,0.0,0.90073,8e-05,8.4094]
[1776719168491,47.03,76326.17,0.0,0.90077,8e-05,8.40733]
[1776719171504,47.05,76327.65,0.0,0.90076,8e-05,8.40806]
[1776719176578,47.11,76327.32,0.0,0.90047,8e-05,8.42597]
[1776719176539,47.12,76328.96,0.0,0.90053,8e-05,8.42224]
[1776719181574,47.19,76329.35,0.0,0.90026,8e-05,8.43946]
[1776719182564,47.19,76329.35,0.0,0.90026,8e-05,8.43946]
[1776719182905,47.19,76329.35,0.0,0.90026,8e-05,8.43946]
[1776719183038,47.19,76329.35,0.0,0.90026,8e-05,8.43946]
[1776719183156,47.2,76328.58,0.0,0.90014,8e-05,8.44665]
[1776719183683,47.2,76328.58,0.0,0.90014,8e-05,8.44665]
[1776719183688,47.22,76346.33,0.0,0.90144,8e-05,8.36777]
[1776719184611,47.22,76349.94,0.0,0.90172,8e-05,8.35114]
[1776719185627,47.22,76349.94,0.0,0.90172,8e-05,8.35114]
[1776719185729,47.22,76350.96,0.0,0.90179,8e-05,8.34663]
[1776719186604,47.22,76350.96,0.0,0.90179,8e-05,8.34663]
[1776719186624,47.22,76353.48,0.0,0.90194,8e-05,8.33733]
[1776719189275,47.23,76353.16,0.0,0.90188,8e-05,8.3412]
[1776719189367,47.25,76353.45,0.0,0.90182,8e-05,8.34484]
[1776719189974,47.25,76353.45,0.0,0.90182,8e-05,8.34484]
[1776719190017,47.25,76353.45,0.0,0.90182,8e-05,8.34484]
[1776719190209,47.25,76353.45,0.0,0.90182,8e-05,8.34484]
[1776719190313,47.25,76353.45,0.0,0.90182,8e-05,8.34484]
[1776719190653,47.26,76340.48,0.0,0.90079,8e-05,8.40734]
[1776719191661,47.26,76334.45,0.0,0.90038,8e-05,8.43031]
[1776719192721,47.26,76334.45,0.0,0.90038,8e-05,8.43031]
[1776719192723,47.27,76331.5,0.0,0.90009,8e-05,8.44803]
[1776719194684,47.3,76329.26,0.0,0.8998,8e-05,8.46523]
[1776719197706,47.33,76331.87,0.0,0.89986,8e-05,8.46208]
[1776719199721,47.35,76330.04,0.0,0.89962,8e-05,8.47653]
[1776719203748,47.39,76331.55,0.0,0.89955,8e-05,8.48101]
[1776719208783,47.43,76330.34,0.0,0.89927,8e-05,8.49805]
[1776719213819,47.44,76330.5,0.0,0.89923,8e-05,8.501]
[1776719216840,47.47,76333.02,0.0,0.89929,8e-05,8.4971]
[1776719219855,47.49,76333.03,0.0,0.89921,8e-05,8.50221]
[1776719220112,47.49,76333.03,0.0,0.89921,8e-05,8.50221]
[1776719220189,47.49,76333.03,0.0,0.89921,8e-05,8.50221]
[1776719220435,47.49,76333.03,0.0,0.89921,8e-05,8.50221]
[1776719220528,47.5,76322.35,0.0,0.89834,8e-05,8.55429]
[1776719220869,47.5,76314.61,0.0,0.89774,8e-05,8.59045]
[1776719221876,47.5,76313.15,0.0,0.89762,8e-05,8.59736]
[1776719226911,47.5,76311.98,0.0,0.89752,8e-05,8.60334]
[1776719228925,47.5,76309.42,0.0,0.89732,8e-05,8.61545]
[1776719229717,47.5,76309.42,0.0,0.89732,8e-05,8.61545]
[1776719229933,47.5,76302.89,0.0,0.89681,8e-05,8.64596]
[1776719230940,47.5,76294.54,0.0,0.89615,8e-05,8.68496]
[1776719231947,47.5,76292.21,0.0,0.89597,8e-05,8.69582]
[1776719232695,47.5,76292.21,0.0,0.89597,8e-05,8.69582]
[1776719234968,47.5,76295.77,0.0,0.89625,8e-05,8.67908]
[1776719235975,47.5,76306.29,0.0,0.89708,8e-05,8.62999]
[1776719236982,47.5,76307.33,0.0,0.89716,8e-05,8.6252]
[1776719241391,47.5,76306.23,0.0,0.89707,8e-05,8.63052]
[1776719242693,47.5,76305.58,0.0,0.89701,8e-05,8.63366]
[1776719247854,47.5,76305.55,0.0,0.89701,8e-05,8.63402]
[1776719248021,47.5,76305.55,0.0,0.89701,8e-05,8.63402]
[1776719248502,47.5,76305.55,0.0,0.89701,8e-05,8.63402]
[1776719248580,47.5,76284.93,0.0,0.89538,8e-05,8.73035]
[1776719248993,47.5,76284.93,0.0,0.89538,8e-05,8.73035]
[1776719249066,47.5,76259.54,0.0,0.89335,8e-05,8.84935]
[1776719249951,47.5,76259.54,0.0,0.89335,8e-05,8.84935]
[1776719250074,47.49,76250.08,0.0,0.89264,8e-05,8.89112]
[1776719251316,47.49,76250.08,0.0,0.89264,8e-05,8.89112]
[1776719251396,47.48,76249.54,0.0,0.8927,8e-05,8.88499]
[1776719251959,47.48,76249.54,0.0,0.8927,8e-05,8.88499]
[1776719252196,47.48,76249.54,0.0,0.8927,8e-05,8.88499]
[1776719252261,47.47,76247.37,0.0,0.89258,8e-05,8.89191]
[1776719252789,47.47,76247.37,0.0,0.89258,8e-05,8.89191]
[1776719252937,47.47,76247.37,0.0,0.89258,8e-05,8.89191]
[1776719254376,47.46,76247.78,0.0,0.89267,8e-05,8.88666]
[1776719254444,47.46,76247.78,0.0,0.89267,8e-05,8.88666]
[1776719254617,47.46,76247.78,0.0,0.89267,8e-05,8.88666]
[1776719254539,47.44,76249.56,0.0,0.89287,8e-05,8.87504]
[1776719254714,47.44,76249.56,0.0,0.89287,8e-05,8.87504]
[1776719254768,47.44,76249.56,0.0,0.89287,8e-05,8.87504]
[1776719255109,47.43,76247.04,0.0,0.89272,8e-05,8.88389]
[1776719256976,47.42,76246.86,0.0,0.89276,8e-05,8.88159]
[1776719257054,47.42,76246.86,0.0,0.89276,8e-05,8.88159]
[1776719257159,47.42,76246.86,0.0,0.89276,8e-05,8.88159]
[1776719257199,47.42,76246.86,0.0,0.89276,8e-05,8.88159]
[1776719257403,47.42,76246.86,0.0,0.89276,8e-05,8.88159]
[1776719257437,47.42,76246.86,0.0,0.89276,8e-05,8.88159]
[1776719257517,47.42,76246.86,0.0,0.89276,8e-05,8.88159]
[1776719257590,47.42,76246.86,0.0,0.89276,8e-05,8.88159]
[1776719257611,47.41,76248.69,0.0,0.89296,8e-05,8.86987]
[1776719257695,47.41,76248.69,0.0,0.89296,8e-05,8.86987]
[1776719259929,47.39,76248.62,0.0,0.89305,8e-05,8.86432]
[1776719259947,47.39,76248.62,0.0,0.89305,8e-05,8.86432]
[1776719260055,47.39,76248.62,0.0,0.89305,8e-05,8.86432]
[1776719260107,47.39,76248.62,0.0,0.89305,8e-05,8.86432]
[1776719260182,47.39,76248.62,0.0,0.89305,8e-05,8.86432]
[1776719260209,47.39,76248.62,0.0,0.89305,8e-05,8.86432]
[1776719260238,47.39,76248.62,0.0,0.89305,8e-05,8.86432]
[1776719260302,47.39,76248.62,0.0,0.89305,8e-05,8.86432]
[1776719260448,47.39,76248.62,0.0,0.89305,8e-05,8.86432]
[1776719260450,47.39,76248.62,0.0,0.89305,8e-05,8.86432]
[1776719260457,47.39,76248.62,0.0,0.89305,8e-05,8.86432]
[1776719260594,47.39,76248.62,0.0,0.89305,8e-05,8.86432]
[1776719260540,47.38,76246.4,0.0,0.89292,8e-05,8.87198]
[1776719260703,47.38,76246.4,0.0,0.89292,8e-05,8.87198]
[1776719260714,47.38,76246.4,0.0,0.89292,8e-05,8.87198]
[1776719260911,47.38,76246.4,0.0,0.89292,8e-05,8.87198]
[1776719260914,47.38,76246.4,0.0,0.89292,8e-05,8.87198]
[1776719260942,47.38,76246.4,0.0,0.89292,8e-05,8.87198]
[1776719260967,47.38,76246.4,0.0,0.89292,8e-05,8.87198]
[1776719261282,47.38,76246.4,0.0,0.89292,8e-05,8.87198]
[1776719261426,47.38,76246.4,0.0,0.89292,8e-05,8.87198]
[1776719261441,47.38,76246.4,0.0,0.89292,8e-05,8.87198]
[1776719261524,47.37,76246.16,0.0,0.89294,8e-05,8.87022]
[1776719261683,47.37,76246.16,0.0,0.89294,8e-05,8.87022]
[1776719261849,47.37,76246.16,0.0,0.89294,8e-05,8.87022]
[1776719261939,47.37,76246.16,0.0,0.89294,8e-05,8.87022]
[1776719262092,47.37,76246.16,0.0,0.89294,8e-05,8.87022]
[1776719262143,47.37,76246.16,0.0,0.89294,8e-05,8.87022]
[1776719262443,47.37,76246.16,0.0,0.89294,8e-05,8.87022]
[1776719262509,47.37,76246.16,0.0,0.89294,8e-05,8.87022]
[1776719262624,47.37,76246.16,0.0,0.89294,8e-05,8.87022]
[1776719262669,47.36,76247.95,0.0,0.89314,8e-05,8.85893]
[1776719263229,47.36,76247.95,0.0,0.89314,8e-05,8.85893]
[1776719263523,47.36,76247.95,0.0,0.89314,8e-05,8.85893]
[1776719263675,47.36,76247.95,0.0,0.89314,8e-05,8.85893]
[1776719263535,47.35,76232.67,0.0,0.89194,8e-05,8.92852]
[1776719263708,47.35,76232.67,0.0,0.89194,8e-05,8.92852]
[1776719263768,47.35,76232.67,0.0,0.89194,8e-05,8.92852]
[1776719263961,47.35,76232.67,0.0,0.89194,8e-05,8.92852]
[1776719264407,47.35,76232.67,0.0,0.89194,8e-05,8.92852]
[1776719264508,47.34,76226.3,0.0,0.89148,8e-05,8.95505]
[1776719264792,47.34,76226.3,0.0,0.89148,8e-05,8.95505]
[1776719264837,47.34,76226.3,0.0,0.89148,8e-05,8.95505]
[1776719265396,47.34,76226.3,0.0,0.89148,8e-05,8.95505]
[1776719265478,47.34,76226.3,0.0,0.89148,8e-05,8.95505]
[1776719265530,47.34,76226.3,0.0,0.89148,8e-05,8.95505]
[1776719265561,47.32,76227.94,0.0,0.89168,8e-05,8.94327]
[1776719265956,47.32,76227.94,0.0,0.89168,8e-05,8.94327]
[1776719265999,47.32,76227.94,0.0,0.89168,8e-05,8.94327]
[1776719266187,47.32,76227.26,0.0,0.89163,8e-05,8.9461]
[1776719266778,47.32,76227.26,0.0,0.89163,8e-05,8.9461]
[1776719266810,47.32,76227.26,0.0,0.89163,8e-05,8.9461]
[1776719266866,47.32,76227.26,0.0,0.89163,8e-05,8.9461]
[1776719267103,47.32,76227.26,0.0,0.89163,8e-05,8.9461]
[1776719267201,47.32,76227.26,0.0,0.89163,8e-05,8.9461]
[1776719267208,47.32,76227.26,0.0,0.89163,8e-05,8.9461]
[1776719267393,47.32,76227.26,0.0,0.89163,8e-05,8.9461]
[1776719267426,47.32,76227.26,0.0,0.89163,8e-05,8.9461]
[1776719267454,47.32,76227.26,0.0,0.89163,8e-05,8.9461]
[1776719267582,47.32,76227.26,0.0,0.89163,8e-05,8.9461]
[1776719267595,47.32,76229.11,0.0,0.89179,8e-05,8.93694]
[1776719267701,47.32,76229.11,0.0,0.89179,8e-05,8.93694]
[1776719267871,47.32,76229.11,0.0,0.89179,8e-05,8.93694]
[1776719268217,47.32,76229.11,0.0,0.89179,8e-05,8.93694]
[1776719268438,47.32,76229.11,0.0,0.89179,8e-05,8.93694]
[1776719268478,47.32,76229.11,0.0,0.89179,8e-05,8.93694]
[1776719268525,47.32,76229.72,0.0,0.89185,8e-05,8.93368]
[1776719268702,47.32,76229.72,0.0,0.89185,8e-05,8.93368]
[1776719268788,47.32,76229.72,0.0,0.89185,8e-05,8.93368]
[1776719268841,47.32,76229.72,0.0,0.89185,8e-05,8.93368]
[1776719268941,47.32,76229.72,0.0,0.89185,8e-05,8.93368]
[1776719269193,47.32,76229.72,0.0,0.89185,8e-05,8.93368]
[1776719269228,47.32,76229.72,0.0,0.89185,8e-05,8.93368]
[1776719269293,47.32,76229.72,0.0,0.89185,8e-05,8.93368]
[1776719269303,47.32,76229.72,0.0,0.89185,8e-05,8.93368]
[1776719269325,47.32,76229.72,0.0,0.89185,8e-05,8.93368]
[1776719269434,47.32,76229.72,0.0,0.89185,8e-05,8.93368]
[1776719269444,47.32,76229.72,0.0,0.89185,8e-05,8.93368]
[1776719269459,47.32,76229.72,0.0,0.89185,8e-05,8.93368]
[1776719269470,47.32,76229.72,0.0,0.89185,8e-05,8.93368]
[1776719269533,47.32,76231.51,0.0,0.892,8e-05,8.92483]
[1776719269707,47.32,76231.51,0.0,0.892,8e-05,8.92483]
[1776719270503,47.32,76231.51,0.0,0.892,8e-05,8.92483]
[1776719270576,47.32,76231.51,0.0,0.892,8e-05,8.92483]
[1776719270629,47.32,76231.51,0.0,0.892,8e-05,8.92483]
[1776719270676,47.32,76231.11,0.0,0.89197,8e-05,8.92636]
[1776719270701,47.32,76231.11,0.0,0.89197,8e-05,8.92636]
[1776719272037,47.32,76232.19,0.0,0.89207,8e-05,8.92087]
[1776719272198,47.32,76232.19,0.0,0.89207,8e-05,8.92087]
[1776719272208,47.32,76232.19,0.0,0.89207,8e-05,8.92087]
[1776719272275,47.32,76232.19,0.0,0.89207,8e-05,8.92087]
[1776719272460,47.32,76232.19,0.0,0.89207,8e-05,8.92087]
[1776719272524,47.32,76232.19,0.0,0.89207,8e-05,8.92087]
[1776719272642,47.32,76232.19,0.0,0.89207,8e-05,8.92087]
[1776719272623,47.31,76235.06,0.0,0.89231,8e-05,8.90693]
[1776719272704,47.31,76235.06,0.0,0.89231,8e-05,8.90693]
[1776719272867,47.31,76235.06,0.0,0.89231,8e-05,8.90693]
[1776719272944,47.31,76235.06,0.0,0.89231,8e-05,8.90693]
[1776719273048,47.31,76235.06,0.0,0.89231,8e-05,8.90693]
[1776719273132,47.31,76235.06,0.0,0.89231,8e-05,8.90693]
[1776719273196,47.31,76235.06,0.0,0.89231,8e-05,8.90693]
[1776719273221,47.31,76235.06,0.0,0.89231,8e-05,8.90693]
[1776719273288,47.31,76235.06,0.0,0.89231,8e-05,8.90693]
[1776719273449,47.31,76235.06,0.0,0.89231,8e-05,8.90693]
[1776719273453,47.31,76235.06,0.0,0.89231,8e-05,8.90693]
[1776719273530,47.31,76235.06,0.0,0.89231,8e-05,8.90693]
[1776719273551,47.31,76234.63,0.0,0.89228,8e-05,8.90862]
[1776719273702,47.31,76234.63,0.0,0.89228,8e-05,8.90862]
[1776719273942,47.31,76234.63,0.0,0.89228,8e-05,8.90862]
[1776719274052,47.31,76234.63,0.0,0.89228,8e-05,8.90862]
[1776719274201,47.31,76234.63,0.0,0.89228,8e-05,8.90862]
[1776719274425,47.31,76234.63,0.0,0.89228,8e-05,8.90862]
[1776719274456,47.31,76234.63,0.0,0.89228,8e-05,8.90862]
[1776719274474,47.31,76234.63,0.0,0.89228,8e-05,8.90862]
[1776719274536,47.31,76234.63,0.0,0.89228,8e-05,8.90862]
[1776719274597,47.31,76234.63,0.0,0.89228,8e-05,8.90862]
[1776719274571,47.31,76235.31,0.0,0.89234,8e-05,8.90505]
[1776719274957,47.31,76235.31,0.0,0.89234,8e-05,8.90505]
[1776719275082,47.31,76235.31,0.0,0.89234,8e-05,8.90505]
[1776719275139,47.31,76235.31,0.0,0.89234,8e-05,8.90505]
[1776719275947,47.31,76235.29,0.0,0.89234,8e-05,8.9048]
[1776719276195,47.31,76235.29,0.0,0.89234,8e-05,8.9048]
[1776719276201,47.31,76235.29,0.0,0.89234,8e-05,8.9048]
[1776719276239,47.31,76235.29,0.0,0.89234,8e-05,8.9048]
[1776719276388,47.31,76235.29,0.0,0.89234,8e-05,8.9048]
[1776719276436,47.31,76235.29,0.0,0.89234,8e-05,8.9048]
[1776719276511,47.31,76235.29,0.0,0.89234,8e-05,8.9048]
[1776719276563,47.31,76235.29,0.0,0.89234,8e-05,8.9048]
[1776719276612,47.31,76235.14,0.0,0.89234,8e-05,8.90516]
[1776719276751,47.31,76235.14,0.0,0.89234,8e-05,8.90516]
[1776719276912,47.31,76235.14,0.0,0.89234,8e-05,8.90516]
[1776719276941,47.31,76235.14,0.0,0.89234,8e-05,8.90516]
[1776719277195,47.31,76235.14,0.0,0.89234,8e-05,8.90516]
[1776719277264,47.31,76235.31,0.0,0.89236,8e-05,8.904]
[1776719277945,47.31,76235.31,0.0,0.89236,8e-05,8.904]
[1776719277997,47.31,76235.31,0.0,0.89236,8e-05,8.904]
[1776719278193,47.31,76235.31,0.0,0.89236,8e-05,8.904]
[1776719278437,47.31,76235.31,0.0,0.89236,8e-05,8.904]
[1776719278650,47.31,76235.31,0.0,0.89236,8e-05,8.904]
[1776719278651,47.31,76234.31,0.0,0.89228,8e-05,8.90837]
[1776719278702,47.31,76234.31,0.0,0.89228,8e-05,8.90837]
[1776719280610,47.31,76234.46,0.0,0.8923,8e-05,8.90729]
[1776719280661,47.3,76234.48,0.0,0.89231,8e-05,8.90683]
[1776719280719,47.3,76234.48,0.0,0.89231,8e-05,8.90683]
[1776719280838,47.3,76234.48,0.0,0.89231,8e-05,8.90683]
[1776719280948,47.3,76234.48,0.0,0.89231,8e-05,8.90683]
[1776719280953,47.3,76234.48,0.0,0.89231,8e-05,8.90683]
[1776719281216,47.3,76234.48,0.0,0.89231,8e-05,8.90683]
[1776719281257,47.3,76234.48,0.0,0.89231,8e-05,8.90683]
[1776719281459,47.3,76234.48,0.0,0.89231,8e-05,8.90683]
[1776719281550,47.3,76234.48,0.0,0.89231,8e-05,8.90683]
[1776719281618,47.3,76234.48,0.0,0.89231,8e-05,8.90683]
[1776719281690,47.3,76234.48,0.0,0.89231,8e-05,8.90683]
[1776719281651,47.3,76233.03,0.0,0.8922,8e-05,8.91332]
[1776719281937,47.3,76233.03,0.0,0.8922,8e-05,8.91332]
[1776719282026,47.3,76233.03,0.0,0.8922,8e-05,8.91332]
[1776719282081,47.3,76233.03,0.0,0.8922,8e-05,8.91332]
[1776719282203,47.3,76233.03,0.0,0.8922,8e-05,8.91332]
[1776719282409,47.3,76233.03,0.0,0.8922,8e-05,8.91332]
[1776719282440,47.3,76233.03,0.0,0.8922,8e-05,8.91332]
[1776719282592,47.3,76233.03,0.0,0.8922,8e-05,8.91332]
[1776719282698,47.3,76233.03,0.0,0.8922,8e-05,8.91332]
[1776719282682,47.3,76230.64,0.0,0.89201,8e-05,8.92426]
[1776719282738,47.3,76230.64,0.0,0.89201,8e-05,8.92426]
[1776719282939,47.3,76230.64,0.0,0.89201,8e-05,8.92426]
[1776719282987,47.3,76230.64,0.0,0.89201,8e-05,8.92426]
[1776719283092,47.3,76230.64,0.0,0.89201,8e-05,8.92426]
[1776719283116,47.3,76230.64,0.0,0.89201,8e-05,8.92426]
[1776719283200,47.3,76230.64,0.0,0.89201,8e-05,8.92426]
[1776719283368,47.3,76230.64,0.0,0.89201,8e-05,8.92426]
[1776719283422,47.3,76230.64,0.0,0.89201,8e-05,8.92426]
[1776719283468,47.3,76229.5,0.0,0.89192,8e-05,8.92926]
[1776719284940,47.3,76229.5,0.0,0.89192,8e-05,8.92926]
[1776719285088,47.3,76229.5,0.0,0.89192,8e-05,8.92926]
[1776719285140,47.3,76229.5,0.0,0.89192,8e-05,8.92926]
[1776719285192,47.3,76229.5,0.0,0.89192,8e-05,8.92926]
[1776719285439,47.3,76229.5,0.0,0.89192,8e-05,8.92926]
[1776719285445,47.3,76229.5,0.0,0.89192,8e-05,8.92926]
[1776719285500,47.3,76229.5,0.0,0.89192,8e-05,8.92926]
[1776719285539,47.3,76228.98,0.0,0.89189,8e-05,8.9309]
[1776719285935,47.3,76228.98,0.0,0.89189,8e-05,8.9309]
[1776719286535,47.3,76228.81,0.0,0.89189,8e-05,8.93129]
[1776719289348,47.29,76227.16,0.0,0.89177,8e-05,8.93786]
[1776719290361,47.29,76225.11,0.0,0.89161,8e-05,8.94715]
[1776719291368,47.29,76222.21,0.0,0.89138,8e-05,8.96047]
[1776719292375,47.29,76218.89,0.0,0.89112,8e-05,8.97576]
[1776719294389,47.28,76216.21,0.0,0.89091,8e-05,8.98752]
[1776719295576,47.28,76214.26,0.0,0.89076,8e-05,8.99628]
[1776719296421,47.28,76210.59,0.0,0.89046,8e-05,9.01391]
[1776719300431,47.28,76207.93,0.0,0.89023,8e-05,9.0272]
[1776719305466,47.29,76205.64,0.0,0.89002,8e-05,9.03879]
[1776719309494,47.29,76204.16,0.0,0.88989,8e-05,9.04631]
[1776719314530,47.29,76203.63,0.0,0.88989,8e-05,9.04406]
[1776719319565,47.29,76203.48,0.0,0.88987,8e-05,9.04533]
[1776719321579,47.29,76207.13,0.0,0.89017,8e-05,9.02818]
[1776719322585,47.29,76211.83,0.0,0.89056,8e-05,9.00596]
[1776719324600,47.3,76213.42,0.0,0.89068,8e-05,8.99874]
[1776719325607,47.3,76215.08,0.0,0.89082,8e-05,8.99103]
[1776719328635,47.3,76215.33,0.0,0.89083,8e-05,8.99003]
[1776719328661,47.3,76215.33,0.0,0.89083,8e-05,8.99003]
[1776719328724,47.3,76215.33,0.0,0.89083,8e-05,8.99003]
[1776719328691,47.3,76192.09,0.0,0.8889,8e-05,9.10099]
[1776719329041,47.3,76192.09,0.0,0.8889,8e-05,9.10099]
[1776719329635,47.3,76181.19,0.0,0.88799,8e-05,9.15323]
[1776719329998,47.3,76181.19,0.0,0.88799,8e-05,9.15323]
[1776719330642,47.3,76178.83,0.0,0.88779,8e-05,9.16465]
[1776719332127,47.3,76178.93,0.0,0.88779,8e-05,9.1643]
[1776719332658,47.3,76178.22,0.0,0.88773,8e-05,9.16781]
[1776719334198,47.3,76178.8,0.0,0.88778,8e-05,9.16516]
[1776719334212,47.3,76178.8,0.0,0.88778,8e-05,9.16516]
[1776719334225,47.3,76178.8,0.0,0.88778,8e-05,9.16516]
[1776719334247,47.3,76178.8,0.0,0.88778,8e-05,9.16516]
[1776719334329,47.3,76178.8,0.0,0.88778,8e-05,9.16516]
[1776719334448,47.3,76178.8,0.0,0.88778,8e-05,9.16516]
[1776719334486,47.3,76178.8,0.0,0.88778,8e-05,9.16516]
[1776719334671,47.3,76178.37,0.0,0.88774,8e-05,9.16734]
[1776719334941,47.3,76178.37,0.0,0.88774,8e-05,9.16734]
[1776719335443,47.3,76178.37,0.0,0.88774,8e-05,9.16734]
[1776719335502,47.3,76178.37,0.0,0.88774,8e-05,9.16734]
[1776719335541,47.3,76178.37,0.0,0.88774,8e-05,9.16734]
[1776719335701,47.3,76178.37,0.0,0.88774,8e-05,9.16734]
[1776719335768,47.3,76177.72,0.0,0.88768,8e-05,9.17057]
[1776719336214,47.3,76177.72,0.0,0.88768,8e-05,9.17057]
[1776719336250,47.3,76177.72,0.0,0.88768,8e-05,9.17057]
[1776719336266,47.3,76177.72,0.0,0.88768,8e-05,9.17057]
[1776719336454,47.3,76177.72,0.0,0.88768,8e-05,9.17057]
[1776719336686,47.3,76178.48,0.0,0.88775,8e-05,9.16705]
[1776719338503,47.3,76178.46,0.0,0.88774,8e-05,9.16727]
[1776719338648,47.3,76178.46,0.0,0.88774,8e-05,9.16727]
[1776719338675,47.3,76178.46,0.0,0.88774,8e-05,9.16727]
[1776719338677,47.3,76178.46,0.0,0.88774,8e-05,9.16727]
[1776719338714,47.3,76178.46,0.0,0.88774,8e-05,9.16727]
[1776719338727,47.3,76178.46,0.0,0.88774,8e-05,9.16727]
[1776719338744,47.3,76178.64,0.0,0.88776,8e-05,9.16653]
[1776719338798,47.3,76178.64,0.0,0.88776,8e-05,9.16653]
[1776719338845,47.3,76178.64,0.0,0.88776,8e-05,9.16653]
[1776719338943,47.3,76178.64,0.0,0.88776,8e-05,9.16653]
[1776719339202,47.3,76178.64,0.0,0.88776,8e-05,9.16653]
[1776719339379,47.3,76178.64,0.0,0.88776,8e-05,9.16653]
[1776719339501,47.3,76178.64,0.0,0.88776,8e-05,9.16653]
[1776719339508,47.3,76178.64,0.0,0.88776,8e-05,9.16653]
[1776719339695,47.3,76178.64,0.0,0.88776,8e-05,9.16653]
[1776719339697,47.3,76178.64,0.0,0.88776,8e-05,9.16653]
[1776719339749,47.3,76178.64,0.0,0.88776,8e-05,9.16653]
[1776719339602,47.3,76178.64,0.0,0.88775,8e-05,9.16666]
[1776719339942,47.3,76178.64,0.0,0.88775,8e-05,9.16666]
[1776719340714,47.3,76180.02,0.0,0.88787,8e-05,9.16019]
[1776719342548,47.3,76180.39,0.0,0.8879,8e-05,9.15855]
[1776719342697,47.3,76180.39,0.0,0.8879,8e-05,9.15855]
[1776719342707,47.3,76180.39,0.0,0.8879,8e-05,9.15855]
[1776719342755,47.3,76180.39,0.0,0.8879,8e-05,9.15855]
[1776719342728,47.3,76178.73,0.0,0.88775,8e-05,9.16662]
[1776719342956,47.3,76178.73,0.0,0.88775,8e-05,9.16662]
[1776719343196,47.3,76178.73,0.0,0.88775,8e-05,9.16662]
[1776719343582,47.3,76178.73,0.0,0.88775,8e-05,9.16662]
[1776719343634,47.3,76178.73,0.0,0.88775,8e-05,9.16662]
[1776719345794,47.31,76180.8,0.0,0.88792,8e-05,9.15709]
[1776719345857,47.31,76180.8,0.0,0.88792,8e-05,9.15709]
[1776719345929,47.31,76180.8,0.0,0.88792,8e-05,9.15709]
[1776719345937,47.31,76180.8,0.0,0.88792,8e-05,9.15709]
[1776719346196,47.31,76180.8,0.0,0.88792,8e-05,9.15709]
[1776719346245,47.31,76180.8,0.0,0.88792,8e-05,9.15709]
[1776719347642,47.31,76180.81,0.0,0.88792,8e-05,9.15717]
[1776719347703,47.31,76180.81,0.0,0.88792,8e-05,9.15717]
[1776719347751,47.31,76180.81,0.0,0.88792,8e-05,9.15717]
[1776719347763,47.31,76180.75,0.0,0.88791,8e-05,9.15759]
[1776719347804,47.31,76180.75,0.0,0.88791,8e-05,9.15759]
[1776719347945,47.31,76180.75,0.0,0.88791,8e-05,9.15759]
[1776719348195,47.31,76180.75,0.0,0.88791,8e-05,9.15759]
[1776719348440,47.31,76180.75,0.0,0.88791,8e-05,9.15759]
[1776719348581,47.31,76180.75,0.0,0.88791,8e-05,9.15759]
[1776719348633,47.31,76180.75,0.0,0.88791,8e-05,9.15759]
[1776719351220,47.31,76177.79,0.0,0.88767,8e-05,9.17149]
[1776719351393,47.31,76177.79,0.0,0.88767,8e-05,9.17149]
[1776719351439,47.31,76177.79,0.0,0.88767,8e-05,9.17149]
[1776719351460,47.31,76177.79,0.0,0.88767,8e-05,9.17149]
[1776719351542,47.31,76177.79,0.0,0.88767,8e-05,9.17149]
[1776719351566,47.31,76177.79,0.0,0.88767,8e-05,9.17149]
[1776719351700,47.31,76177.79,0.0,0.88767,8e-05,9.17149]
[1776719351592,47.31,76177.79,0.0,0.88767,8e-05,9.1714]
[1776719351886,47.31,76177.79,0.0,0.88767,8e-05,9.1714]
[1776719351946,47.31,76177.79,0.0,0.88767,8e-05,9.1714]
[1776719352194,47.31,76177.79,0.0,0.88767,8e-05,9.1714]
[1776719352357,47.31,76177.79,0.0,0.88767,8e-05,9.1714]
[1776719352396,47.31,76177.79,0.0,0.88767,8e-05,9.1714]
[1776719352753,47.31,76177.79,0.0,0.88767,8e-05,9.1714]
[1776719352772,47.31,76174.24,0.0,0.88737,8e-05,9.18827]
[1776719352902,47.31,76174.24,0.0,0.88737,8e-05,9.18827]
[1776719352952,47.31,76174.24,0.0,0.88737,8e-05,9.18827]
[1776719353244,47.31,76174.24,0.0,0.88737,8e-05,9.18827]
[1776719353305,47.31,76174.24,0.0,0.88737,8e-05,9.18827]
[1776719353348,47.31,76174.24,0.0,0.88737,8e-05,9.18827]
[1776719353414,47.31,76174.24,0.0,0.88737,8e-05,9.18827]
[1776719353459,47.31,76174.24,0.0,0.88737,8e-05,9.18827]
[1776719353528,47.31,76174.24,0.0,0.88737,8e-05,9.18827]
[1776719353649,47.31,76174.24,0.0,0.88737,8e-05,9.18827]
[1776719353658,47.31,76174.24,0.0,0.88737,8e-05,9.18827]
[1776719353704,47.31,76174.24,0.0,0.88737,8e-05,9.18827]
[1776719353769,47.31,76174.24,0.0,0.88737,8e-05,9.18827]
[1776719353738,47.3,76172.86,0.0,0.88726,8e-05,9.19475]
[1776719353802,47.3,76172.86,0.0,0.88726,8e-05,9.19475]
[1776719353943,47.3,76172.86,0.0,0.88726,8e-05,9.19475]
[1776719353993,47.3,76172.86,0.0,0.88726,8e-05,9.19475]
[1776719354200,47.3,76172.86,0.0,0.88726,8e-05,9.19475]
[1776719354306,47.3,76172.86,0.0,0.88726,8e-05,9.19475]
[1776719354358,47.3,76172.86,0.0,0.88726,8e-05,9.19475]
[1776719355289,47.3,76170.03,0.0,0.88702,8e-05,9.20816]
[1776719355377,47.3,76170.03,0.0,0.88702,8e-05,9.20816]
[1776719355442,47.3,76170.03,0.0,0.88702,8e-05,9.20816]
[1776719355540,47.3,76170.03,0.0,0.88702,8e-05,9.20816]
[1776719355584,47.3,76170.03,0.0,0.88702,8e-05,9.20816]
[1776719358199,47.3,76170.1,0.0,0.88703,8e-05,9.20752]
[1776719358325,47.3,76170.1,0.0,0.88703,8e-05,9.20752]
[1776719358438,47.3,76170.1,0.0,0.88703,8e-05,9.20752]
[1776719358490,47.3,76170.1,0.0,0.88703,8e-05,9.20752]
[1776719358576,47.3,76170.1,0.0,0.88703,8e-05,9.20752]
[1776719358677,47.3,76170.1,0.0,0.88703,8e-05,9.20752]
[1776719358701,47.3,76170.1,0.0,0.88703,8e-05,9.20752]
[1776719358733,47.3,76170.1,0.0,0.88703,8e-05,9.20752]
[1776719358777,47.3,76171.13,0.0,0.88713,8e-05,9.2023]
[1776719358940,47.3,76171.13,0.0,0.88713,8e-05,9.2023]
[1776719359035,47.3,76171.13,0.0,0.88713,8e-05,9.2023]
[1776719359615,47.3,76171.13,0.0,0.88713,8e-05,9.2023]
[1776719359690,47.3,76171.13,0.0,0.88713,8e-05,9.2023]
[1776719359755,47.3,76171.13,0.0,0.88713,8e-05,9.2023]
[1776719359695,47.3,76170.19,0.0,0.88705,8e-05,9.20687]
[1776719359952,47.3,76170.19,0.0,0.88705,8e-05,9.20687]
[1776719360637,47.3,76170.19,0.0,0.88705,8e-05,9.20687]
[1776719360662,47.3,76170.19,0.0,0.88705,8e-05,9.20687]
[1776719360666,47.3,76170.19,0.0,0.88705,8e-05,9.20687]
[1776719360720,47.3,76170.19,0.0,0.88705,8e-05,9.20687]
[1776719360711,47.3,76169.94,0.0,0.88702,8e-05,9.20812]
[1776719364678,47.3,76169.21,0.0,0.88696,8e-05,9.21173]
[1776719364694,47.3,76169.21,0.0,0.88696,8e-05,9.21173]
[1776719364935,47.3,76168.36,0.0,0.88689,8e-05,9.21592]
[1776719370927,47.3,76169.57,0.0,0.88698,8e-05,9.21045]
[1776719376777,47.31,76172.12,0.0,0.88725,8e-05,9.19324]
[1776719376803,47.31,76172.12,0.0,0.88725,8e-05,9.19324]
[1776719375962,47.31,76175.78,0.0,0.88755,8e-05,9.17583]
[1776719376871,47.31,76175.78,0.0,0.88755,8e-05,9.17583]
[1776719376950,47.31,76175.78,0.0,0.88755,8e-05,9.17583]
[1776719376969,47.31,76176.34,0.0,0.8876,8e-05,9.17327]
[1776719378118,47.31,76176.34,0.0,0.8876,8e-05,9.17327]
[1776719378226,47.31,76176.34,0.0,0.8876,8e-05,9.17327]
[1776719378240,47.31,76176.34,0.0,0.8876,8e-05,9.17327]
[1776719378284,47.31,76176.34,0.0,0.8876,8e-05,9.17327]
[1776719378353,47.31,76176.34,0.0,0.8876,8e-05,9.17327]
[1776719378440,47.31,76176.34,0.0,0.8876,8e-05,9.17327]
[1776719378452,47.31,76176.34,0.0,0.8876,8e-05,9.17327]
[1776719378530,47.31,76176.23,0.0,0.88759,8e-05,9.17391]
[1776719384018,47.31,76176.11,0.0,0.88756,8e-05,9.17516]
[1776719386519,47.31,76176.06,0.0,0.88756,8e-05,9.17553]
[1776719386576,47.31,76176.06,0.0,0.88756,8e-05,9.17553]
[1776719386628,47.31,76176.06,0.0,0.88756,8e-05,9.17553]
[1776719386690,47.31,76176.06,0.0,0.88756,8e-05,9.17553]
[1776719386788,47.31,76175.68,0.0,0.88752,8e-05,9.17747]
[1776719392078,47.31,76175.77,0.0,0.88752,8e-05,9.17776]
[1776719396398,47.31,76175.65,0.0,0.8875,8e-05,9.17859]
[1776719396441,47.31,76175.65,0.0,0.8875,8e-05,9.17859]
[1776719396450,47.31,76175.65,0.0,0.8875,8e-05,9.17859]
[1776719396695,47.31,76175.65,0.0,0.8875,8e-05,9.17859]
[1776719396789,47.31,76175.64,0.0,0.8875,8e-05,9.17889]
[1776719397586,47.31,76175.64,0.0,0.8875,8e-05,9.17889]
[1776719397695,47.31,76175.64,0.0,0.8875,8e-05,9.17889]
[1776719397699,47.31,76175.64,0.0,0.8875,8e-05,9.17889]
[1776719397743,47.31,76175.64,0.0,0.8875,8e-05,9.17889]
[1776719397790,47.32,76175.04,0.0,0.88745,8e-05,9.18188]
[1776719397941,47.32,76175.04,0.0,0.88745,8e-05,9.18188]
[1776719403043,47.32,76174.3,0.0,0.88737,8e-05,9.18604]
[1776719403151,47.32,76174.3,0.0,0.88737,8e-05,9.18604]
[1776719403204,47.32,76174.3,0.0,0.88737,8e-05,9.18604]
[1776719403252,47.32,76172.65,0.0,0.88723,8e-05,9.19405]
[1776719405246,47.32,76171.37,0.0,0.88712,8e-05,9.20027]
[1776719405454,47.32,76171.37,0.0,0.88712,8e-05,9.20027]
[1776719405530,47.32,76171.37,0.0,0.88712,8e-05,9.20027]
[1776719405710,47.32,76171.37,0.0,0.88712,8e-05,9.20027]
[1776719405758,47.32,76170.81,0.0,0.88707,8e-05,9.20305]
[1776719407182,47.32,76166.63,0.0,0.88672,8e-05,9.22323]
[1776719409686,47.32,76166.64,0.0,0.88672,8e-05,9.22326]
[1776719409787,47.32,76166.8,0.0,0.88673,8e-05,9.22256]
[1776719409943,47.32,76166.8,0.0,0.88673,8e-05,9.22256]
[1776719409943,47.32,76166.8,0.0,0.88673,8e-05,9.22256]
[1776719409996,47.32,76166.8,0.0,0.88673,8e-05,9.22256]
[1776719410205,47.32,76166.8,0.0,0.88673,8e-05,9.22256]
[1776719410303,47.32,76166.28,0.0,0.88669,8e-05,9.22512]
[1776719418260,47.33,76166.03,0.0,0.88664,8e-05,9.22793]
[1776719418901,47.33,76166.03,0.0,0.88664,8e-05,9.22793]
[1776719418907,47.33,76166.03,0.0,0.88664,8e-05,9.22793]
[1776719418917,47.33,76166.03,0.0,0.88664,8e-05,9.22793]
[1776719418937,47.33,76166.03,0.0,0.88664,8e-05,9.22793]
[1776719419267,47.33,76166.08,0.0,0.88664,8e-05,9.22797]
[1776719424302,47.33,76165.71,0.0,0.88658,8e-05,9.23113]
[1776719425755,47.33,76165.71,0.0,0.88658,8e-05,9.23113]
[1776719425782,47.33,76165.72,0.0,0.88658,8e-05,9.23135]
[1776719425897,47.33,76165.72,0.0,0.88658,8e-05,9.23135]
[1776719425943,47.33,76165.72,0.0,0.88658,8e-05,9.23135]
[1776719426105,47.33,76165.72,0.0,0.88658,8e-05,9.23135]
[1776719426316,47.33,76165.74,0.0,0.88657,8e-05,9.23153]
[1776719431366,47.34,76165.85,0.0,0.88656,8e-05,9.23209]
[1776719431974,47.34,76165.81,0.0,0.88661,8e-05,9.2272]
[1776719432196,47.34,76165.81,0.0,0.88661,8e-05,9.2272]
[1776719432275,47.34,76165.81,0.0,0.88661,8e-05,9.2272]
[1776719432444,47.34,76165.81,0.0,0.88661,8e-05,9.2272]
[1776719432536,47.34,76165.57,0.0,0.88659,8e-05,9.22862]
[1776719433013,47.34,76165.57,0.0,0.88659,8e-05,9.22862]
[1776719433200,47.34,76165.57,0.0,0.88659,8e-05,9.22862]
[1776719433362,47.34,76165.57,0.0,0.88659,8e-05,9.22862]
[1776719433458,47.34,76165.57,0.0,0.88659,8e-05,9.22862]
[1776719433509,47.34,76165.59,0.0,0.88658,8e-05,9.2288]
[1776719434044,47.34,76165.59,0.0,0.88658,8e-05,9.2288]
[1776719434845,47.34,76165.59,0.0,0.88658,8e-05,9.2288]
[1776719434849,47.34,76151.35,0.0,0.88537,9e-05,9.2973]
[1776719434941,47.34,76151.35,0.0,0.88537,9e-05,9.2973]
[1776719435013,47.34,76151.35,0.0,0.88537,9e-05,9.2973]
[1776719435026,47.34,76151.35,0.0,0.88537,9e-05,9.2973]
[1776719435062,47.34,76151.35,0.0,0.88537,9e-05,9.2973]
[1776719435205,47.34,76151.35,0.0,0.88537,9e-05,9.2973]
[1776719435206,47.34,76151.35,0.0,0.88537,9e-05,9.2973]
[1776719435343,47.34,76151.35,0.0,0.88537,9e-05,9.2973]
[1776719435352,47.34,76151.35,0.0,0.88537,9e-05,9.2973]
[1776719435440,47.34,76151.35,0.0,0.88537,9e-05,9.2973]
[1776719435530,47.34,76151.35,0.0,0.88537,9e-05,9.2973]
[1776719435854,47.34,76151.35,0.0,0.88537,9e-05,9.2973]
[1776719435582,47.34,76150.93,0.0,0.88533,9e-05,9.29949]
[1776719435941,47.34,76150.93,0.0,0.88533,9e-05,9.29949]
[1776719436021,47.34,76150.93,0.0,0.88533,9e-05,9.29949]
[1776719436205,47.34,76150.93,0.0,0.88533,9e-05,9.29949]
[1776719436341,47.34,76150.93,0.0,0.88533,9e-05,9.29949]
[1776719436364,47.34,76150.93,0.0,0.88533,9e-05,9.29949]
[1776719436440,47.34,76150.93,0.0,0.88533,9e-05,9.29949]
[1776719436450,47.34,76150.93,0.0,0.88533,9e-05,9.29949]
[1776719436681,47.34,76150.93,0.0,0.88533,9e-05,9.29949]
[1776719436699,47.34,76150.93,0.0,0.88533,9e-05,9.29949]
[1776719436800,47.34,76151.7,0.0,0.88539,9e-05,9.29597]
[1776719436942,47.34,76151.7,0.0,0.88539,9e-05,9.29597]
[1776719437185,47.34,76151.7,0.0,0.88539,9e-05,9.29597]
[1776719437275,47.34,76151.7,0.0,0.88539,9e-05,9.29597]
[1776719437439,47.34,76151.7,0.0,0.88539,9e-05,9.29597]
[1776719437690,47.34,76151.7,0.0,0.88539,9e-05,9.29597]
[1776719437696,47.34,76151.7,0.0,0.88539,9e-05,9.29597]
[1776719437747,47.34,76151.7,0.0,0.88539,9e-05,9.29597]
[1776719437797,47.34,76151.7,0.0,0.88539,9e-05,9.29615]
[1776719437937,47.34,76151.7,0.0,0.88539,9e-05,9.29615]
[1776719438197,47.34,76151.7,0.0,0.88539,9e-05,9.29615]
[1776719438259,47.34,76151.7,0.0,0.88539,9e-05,9.29615]
[1776719438364,47.34,76151.7,0.0,0.88539,9e-05,9.29615]
[1776719438578,47.34,76151.7,0.0,0.88539,9e-05,9.29615]
[1776719438679,47.34,76151.21,0.0,0.88535,9e-05,9.29867]
[1776719440203,47.35,76151.68,0.0,0.88538,9e-05,9.29659]
[1776719440416,47.35,76151.88,0.0,0.8854,9e-05,9.2958]
[1776719445451,47.35,76152.62,0.0,0.88544,9e-05,9.29314]
[1776719450487,47.35,76151.14,0.0,0.8853,9e-05,9.3011]
[1776719451421,47.35,76151.14,0.0,0.8853,9e-05,9.3011]
[1776719451524,47.35,76143.74,0.0,0.88467,9e-05,9.33661]
[1776719452391,47.35,76143.74,0.0,0.88467,9e-05,9.33661]
[1776719452440,47.35,76143.74,0.0,0.88467,9e-05,9.33661]
[1776719452691,47.35,76143.74,0.0,0.88467,9e-05,9.33661]
[1776719452725,47.35,76140.09,0.0,0.88435,9e-05,9.35439]
[1776719458548,47.35,76139.72,0.0,0.88431,9e-05,9.35658]
[1776719463710,47.36,76139.5,0.0,0.88429,9e-05,9.35791]
[1776719464590,47.36,76141.99,0.0,0.8845,9e-05,9.34609]
[1776719469626,47.36,76141.2,0.0,0.88443,9e-05,9.35028]
[1776719472038,47.36,76117.68,0.0,0.8824,9e-05,9.46358]
[1776719473049,47.36,76103.44,0.0,0.88116,9e-05,9.53217]
[1776719473654,47.36,76102.98,0.0,0.88112,9e-05,9.5342]
[1776719474924,47.36,76102.98,0.0,0.88112,9e-05,9.5342]
[1776719475894,47.36,76101.88,0.0,0.88103,9e-05,9.53932]
[1776719475944,47.36,76101.88,0.0,0.88103,9e-05,9.53932]
[1776719475952,47.36,76101.71,0.0,0.88102,9e-05,9.53995]
[1776719476196,47.36,76101.71,0.0,0.88102,9e-05,9.53995]
[1776719476997,47.36,76101.71,0.0,0.88102,9e-05,9.53995]
[1776719477019,47.36,76101.71,0.0,0.88102,9e-05,9.53995]
[1776719477021,47.36,76101.71,0.0,0.88102,9e-05,9.53995]
[1776719477050,47.35,76101.97,0.0,0.88104,9e-05,9.53849]
[1776719477074,47.35,76101.97,0.0,0.88104,9e-05,9.53849]
[1776719477205,47.35,76101.97,0.0,0.88104,9e-05,9.53849]
[1776719477746,47.35,76101.97,0.0,0.88104,9e-05,9.53849]
[1776719477849,47.35,76101.97,0.0,0.88104,9e-05,9.53849]
[1776719477976,47.35,76101.97,0.0,0.88104,9e-05,9.53849]
[1776719477984,47.35,76101.84,0.0,0.88104,9e-05,9.53892]
[1776719478227,47.35,76101.84,0.0,0.88104,9e-05,9.53892]
[1776719478939,47.35,76101.84,0.0,0.88104,9e-05,9.53892]
[1776719479051,47.35,76097.26,0.0,0.88064,9e-05,9.56085]
[1776719479063,47.35,76097.26,0.0,0.88064,9e-05,9.56085]
[1776719480197,47.34,76095.14,0.0,0.88049,9e-05,9.56885]
[1776719480331,47.34,76095.14,0.0,0.88049,9e-05,9.56885]
[1776719480716,47.34,76066.11,0.0,0.87796,9e-05,9.70715]
[1776719481970,47.34,76066.11,0.0,0.87796,9e-05,9.70715]
[1776719481724,47.34,75999.99,0.0,0.87196,9e-05,10.02932]
[1776719482109,47.34,75999.99,0.0,0.87196,9e-05,10.02932]
[1776719482836,47.34,75987.59,0.0,0.8708,9e-05,10.09112]
[1776719483390,47.34,75987.59,0.0,0.8708,9e-05,10.09112]
[1776719483669,47.34,75987.59,0.0,0.8708,9e-05,10.09112]
[1776719483742,47.34,75986.5,0.0,0.87069,9e-05,10.09649]
[1776719485762,47.34,75992.13,0.0,0.87122,9e-05,10.06871]
[1776719486786,47.34,75992.13,0.0,0.87122,9e-05,10.06871]
[1776719487026,47.34,75992.13,0.0,0.87122,9e-05,10.06871]
[1776719486796,47.34,76002.23,0.0,0.87216,9e-05,10.01916]
[1776719487776,47.34,76005.2,0.0,0.87244,9e-05,10.00411]
[1776719488061,47.34,76005.2,0.0,0.87244,9e-05,10.00411]
[1776719488067,47.34,76005.2,0.0,0.87244,9e-05,10.00411]
[1776719488093,47.34,76005.2,0.0,0.87244,9e-05,10.00411]
[1776719488127,47.34,76005.2,0.0,0.87244,9e-05,10.00411]
[1776719488208,47.34,76005.2,0.0,0.87244,9e-05,10.00411]
[1776719488783,47.33,76004.49,0.0,0.87242,9e-05,10.00525]
[1776719489136,47.33,76004.49,0.0,0.87242,9e-05,10.00525]
[1776719489181,47.33,76004.49,0.0,0.87242,9e-05,10.00525]
[1776719489218,47.33,76004.49,0.0,0.87242,9e-05,10.00525]
[1776719489233,47.33,76004.49,0.0,0.87242,9e-05,10.00525]
[1776719489350,47.33,76004.49,0.0,0.87242,9e-05,10.00525]
[1776719489448,47.33,76004.49,0.0,0.87242,9e-05,10.00525]
[1776719489733,47.33,76004.49,0.0,0.87242,9e-05,10.00525]
[1776719489774,47.33,76004.49,0.0,0.87242,9e-05,10.00525]
[1776719489943,47.33,76004.49,0.0,0.87242,9e-05,10.00525]
[1776719489954,47.31,76004.68,0.0,0.87251,9e-05,10.00006]
[1776719490087,47.31,76004.68,0.0,0.87251,9e-05,10.00006]
[1776719490097,47.31,76004.68,0.0,0.87251,9e-05,10.00006]
[1776719490213,47.31,76004.68,0.0,0.87251,9e-05,10.00006]
[1776719490326,47.31,76004.68,0.0,0.87251,9e-05,10.00006]
[1776719490455,47.31,76004.68,0.0,0.87251,9e-05,10.00006]
[1776719490482,47.31,76004.68,0.0,0.87251,9e-05,10.00006]
[1776719490555,47.31,76004.68,0.0,0.87251,9e-05,10.00006]
[1776719490797,47.3,76003.64,0.0,0.87249,9e-05,10.001]
[1776719492224,47.28,76004.14,0.0,0.87267,9e-05,9.98901]
[1776719492419,47.28,76004.14,0.0,0.87267,9e-05,9.98901]
[1776719492472,47.28,76004.14,0.0,0.87267,9e-05,9.98901]
[1776719493729,47.27,76005.32,0.0,0.87285,9e-05,9.97923]
[1776719493768,47.27,76005.32,0.0,0.87285,9e-05,9.97923]
[1776719493785,47.27,76005.32,0.0,0.87285,9e-05,9.97923]
[1776719494629,47.25,76005.57,0.0,0.87294,9e-05,9.97423]
[1776719494675,47.25,76005.57,0.0,0.87294,9e-05,9.97423]
[1776719494691,47.25,76005.57,0.0,0.87294,9e-05,9.97423]
[1776719494817,47.25,76005.57,0.0,0.87294,9e-05,9.97423]
[1776719494954,47.25,76005.57,0.0,0.87294,9e-05,9.97423]
[1776719494969,47.25,76003.8,0.0,0.87281,9e-05,9.98125]
[1776719495127,47.25,76003.8,0.0,0.87281,9e-05,9.98125]
[1776719495354,47.25,76003.8,0.0,0.87281,9e-05,9.98125]
[1776719495500,47.25,76003.8,0.0,0.87281,9e-05,9.98125]
[1776719495546,47.25,76003.8,0.0,0.87281,9e-05,9.98125]
[1776719495553,47.25,76003.8,0.0,0.87281,9e-05,9.98125]
[1776719495607,47.25,76003.8,0.0,0.87281,9e-05,9.98125]
[1776719497635,47.23,76007.04,0.0,0.87317,9e-05,9.96203]
[1776719497895,47.23,76007.04,0.0,0.87317,9e-05,9.96203]
[1776719497997,47.23,76007.04,0.0,0.87317,9e-05,9.96203]
[1776719498004,47.23,76007.04,0.0,0.87317,9e-05,9.96203]
[1776719498123,47.23,76005.53,0.0,0.87304,9e-05,9.96928]
[1776719498192,47.23,76005.53,0.0,0.87304,9e-05,9.96928]
[1776719498246,47.23,76005.53,0.0,0.87304,9e-05,9.96928]
[1776719498304,47.23,76005.53,0.0,0.87304,9e-05,9.96928]
[1776719498625,47.23,76005.53,0.0,0.87304,9e-05,9.96928]
[1776719498634,47.23,76005.53,0.0,0.87304,9e-05,9.96928]
[1776719498878,47.23,76005.53,0.0,0.87304,9e-05,9.96928]
[1776719498897,47.23,76005.53,0.0,0.87304,9e-05,9.96928]
[1776719498991,47.23,76005.53,0.0,0.87304,9e-05,9.96928]
[1776719499012,47.23,76005.53,0.0,0.87304,9e-05,9.96928]
[1776719499062,47.23,76005.53,0.0,0.87304,9e-05,9.96928]
[1776719499093,47.23,76004.31,0.0,0.87293,9e-05,9.9751]
[1776719499196,47.23,76004.31,0.0,0.87293,9e-05,9.9751]
[1776719499203,47.23,76004.31,0.0,0.87293,9e-05,9.9751]
[1776719499259,47.23,76004.31,0.0,0.87293,9e-05,9.9751]
[1776719499451,47.23,76004.31,0.0,0.87293,9e-05,9.9751]
[1776719500608,47.23,76003.76,0.0,0.8729,9e-05,9.97622]
[1776719500665,47.23,76003.76,0.0,0.8729,9e-05,9.97622]
[1776719500685,47.23,76003.76,0.0,0.8729,9e-05,9.97622]
[1776719500728,47.23,76003.76,0.0,0.8729,9e-05,9.97622]
[1776719500954,47.23,76003.76,0.0,0.8729,9e-05,9.97622]
[1776719501061,47.23,76003.76,0.0,0.8729,9e-05,9.97622]
[1776719501066,47.23,76003.76,0.0,0.8729,9e-05,9.97622]
[1776719501180,47.22,76004.14,0.0,0.87297,9e-05,9.97279]
[1776719501212,47.22,76004.14,0.0,0.87297,9e-05,9.97279]
[1776719501234,47.22,76004.14,0.0,0.87297,9e-05,9.97279]
[1776719502472,47.22,76005.09,0.0,0.87306,9e-05,9.96799]
[1776719502609,47.22,76005.09,0.0,0.87306,9e-05,9.96799]
[1776719502656,47.22,76005.09,0.0,0.87306,9e-05,9.96799]
[1776719502717,47.22,76005.09,0.0,0.87306,9e-05,9.96799]
[1776719502766,47.22,76005.09,0.0,0.87306,9e-05,9.96799]
[1776719502908,47.22,76005.09,0.0,0.87306,9e-05,9.96799]
[1776719502958,47.22,76005.09,0.0,0.87306,9e-05,9.96799]
[1776719503343,47.22,76007.38,0.0,0.87327,9e-05,9.95664]
[1776719503484,47.22,76007.38,0.0,0.87327,9e-05,9.95664]
[1776719503539,47.22,76007.38,0.0,0.87327,9e-05,9.95664]
[1776719503956,47.22,76007.38,0.0,0.87327,9e-05,9.95664]
[1776719504001,47.22,76013.81,0.0,0.87386,9e-05,9.92504]
[1776719504900,47.22,76020.88,0.0,0.87451,9e-05,9.89019]
[1776719509007,47.22,76023.39,0.0,0.87476,9e-05,9.87723]
[1776719509318,47.21,76022.53,0.0,0.87468,9e-05,9.88122]
[1776719509447,47.21,76022.53,0.0,0.87468,9e-05,9.88122]
[1776719509937,47.21,75998.43,0.0,0.87247,9e-05,9.99894]
[1776719510944,47.2,75988.09,0.0,0.87159,9e-05,10.04577]
[1776719512958,47.19,75986.36,0.0,0.87147,9e-05,10.052]
[1776719513172,47.19,75986.36,0.0,0.87147,9e-05,10.052]
[1776719515981,47.19,75976.99,0.0,0.87061,9e-05,10.09737]
[1776719516987,47.19,75973.53,0.0,0.87029,9e-05,10.1143]
[1776719517608,47.19,75973.53,0.0,0.87029,9e-05,10.1143]
[1776719517995,47.18,75961.58,0.0,0.86919,9e-05,10.17188]
[1776719518995,47.18,75961.58,0.0,0.86919,9e-05,10.17188]
[1776719520019,47.18,75969.83,0.0,0.87,9e-05,10.12948]
[1776719521020,47.17,75981.9,0.0,0.87117,9e-05,10.06781]
[1776719522027,47.16,75991.65,0.0,0.8721,9e-05,10.01835]
[1776719523034,47.16,75993.91,0.0,0.87232,9e-05,10.00654]
[1776719524041,47.16,75993.42,0.0,0.87228,9e-05,10.00894]
[1776719524944,47.16,75993.42,0.0,0.87228,9e-05,10.00894]
[1776719528069,47.16,75984.82,0.0,0.87148,9e-05,10.0512]
[1776719529076,47.16,75976.4,0.0,0.8707,9e-05,10.09259]
[1776719531090,47.16,75975.39,0.0,0.87061,9e-05,10.09741]
[1776719531131,47.16,75975.39,0.0,0.87061,9e-05,10.09741]
[1776719536162,47.16,75979.77,0.0,0.87102,9e-05,10.07538]
[1776719538644,47.15,75981.73,0.0,0.87122,9e-05,10.06485]
[1776719542533,47.15,75980.89,0.0,0.87117,9e-05,10.06754]
[1776719548259,47.15,75977.65,0.0,0.87088,9e-05,10.08293]
[1776719553295,47.14,75976.5,0.0,0.87087,9e-05,10.08107]
[1776719555958,47.14,75974.99,0.0,0.87073,9e-05,10.0884]
[1776719556316,47.14,75969.88,0.0,0.87025,9e-05,10.11334]
[1776719557323,47.14,75965.66,0.0,0.86986,9e-05,10.13398]
[1776719558330,47.14,75969.22,0.0,0.8702,9e-05,10.1163]
[1776719559512,47.14,75969.22,0.0,0.8702,9e-05,10.1163]
[1776719561351,47.14,75974.58,0.0,0.8707,9e-05,10.08958]
[1776719566654,47.13,75975.54,0.0,0.8708,9e-05,10.08452]
[1776719567276,47.13,75975.42,0.0,0.87079,9e-05,10.08503]
[1776719567395,47.13,75984.28,0.0,0.87162,9e-05,10.0414]
[1776719568400,47.13,75987.94,0.0,0.87196,9e-05,10.0234]
[1776719573435,47.13,75989.66,0.0,0.87211,9e-05,10.015]
[1776719576456,47.14,75994.06,0.0,0.87251,9e-05,9.99392]
[1776719581490,47.14,75994.7,0.0,0.87255,9e-05,9.99218]
[1776719582498,47.14,75987.64,0.0,0.87189,9e-05,10.02718]
[1776719584512,47.14,75984.97,0.0,0.87163,9e-05,10.04084]
[1776719585376,47.14,75984.97,0.0,0.87163,9e-05,10.04084]
[1776719585519,47.14,75978.97,0.0,0.87106,9e-05,10.07059]
[1776719586526,47.15,75975.74,0.0,0.87076,9e-05,10.08669]
[1776719587533,47.15,75970.53,0.0,0.87027,9e-05,10.11251]
[1776719591563,47.15,75964.58,0.0,0.86969,9e-05,10.14302]
[1776719596598,47.15,75967.1,0.0,0.86994,9e-05,10.12985]
[1776719598496,47.15,75967.74,0.0,0.87,9e-05,10.12657]
[1776719598550,47.15,75967.74,0.0,0.87,9e-05,10.12657]
[1776719598672,47.15,75967.74,0.0,0.87,9e-05,10.12657]
[1776719598694,47.15,75967.74,0.0,0.87,9e-05,10.12657]
[1776719598792,47.15,75967.74,0.0,0.87,9e-05,10.12657]
[1776719598884,47.15,75967.65,0.0,0.87,9e-05,10.12688]
[1776719605147,47.15,75968.68,0.0,0.87009,9e-05,10.12205]
[1776719605150,47.15,75970.13,0.0,0.87022,9e-05,10.11501]
[1776719605213,47.15,75970.13,0.0,0.87022,9e-05,10.11501]
[1776719605275,47.15,75970.13,0.0,0.87022,9e-05,10.11501]
[1776719605374,47.15,75970.13,0.0,0.87022,9e-05,10.11501]
[1776719605452,47.15,75970.13,0.0,0.87022,9e-05,10.11501]
[1776719605547,47.15,75970.13,0.0,0.87022,9e-05,10.11501]
[1776719605693,47.15,75970.13,0.0,0.87022,9e-05,10.11501]
[1776719605741,47.15,75970.13,0.0,0.87022,9e-05,10.11501]
[1776719605824,47.15,75970.13,0.0,0.87022,9e-05,10.11501]
[1776719605877,47.15,75970.13,0.0,0.87022,9e-05,10.11501]
[1776719605949,47.15,75970.13,0.0,0.87022,9e-05,10.11501]
[1776719606041,47.15,75971.33,0.0,0.87033,9e-05,10.1092]
[1776719608382,47.15,75972.59,0.0,0.87045,9e-05,10.10322]
[1776719608444,47.15,75972.59,0.0,0.87045,9e-05,10.10322]
[1776719608452,47.15,75972.59,0.0,0.87045,9e-05,10.10322]
[1776719608507,47.15,75972.59,0.0,0.87045,9e-05,10.10322]
[1776719608543,47.15,75972.59,0.0,0.87045,9e-05,10.10322]
[1776719608672,47.15,75972.59,0.0,0.87045,9e-05,10.10322]
[1776719608706,47.15,75972.59,0.0,0.87045,9e-05,10.10322]
[1776719608793,47.15,75972.59,0.0,0.87045,9e-05,10.10322]
[1776719608902,47.15,75972.59,0.0,0.87045,9e-05,10.10322]
[1776719608940,47.15,75972.59,0.0,0.87045,9e-05,10.10322]
[1776719609048,47.15,75972.59,0.0,0.87045,9e-05,10.10322]
[1776719609110,47.15,75972.59,0.0,0.87045,9e-05,10.10322]
[1776719609185,47.15,75972.59,0.0,0.87045,9e-05,10.10322]
[1776719609109,47.15,75974.0,0.0,0.87058,9e-05,10.0964]
[1776719609337,47.15,75974.0,0.0,0.87058,9e-05,10.0964]
[1776719609385,47.15,75974.0,0.0,0.87058,9e-05,10.0964]
[1776719609837,47.15,75974.0,0.0,0.87058,9e-05,10.0964]
[1776719609902,47.15,75980.47,0.0,0.87116,9e-05,10.06582]
[1776719610696,47.15,75986.75,0.0,0.87175,9e-05,10.03467]
[1776719613105,47.15,75985.58,0.0,0.87169,9e-05,10.03518]
[1776719614162,47.16,75990.47,0.0,0.8721,9e-05,10.01331]
[1776719618756,47.17,75995.26,0.0,0.8725,9e-05,9.99256]
[1776719619666,47.17,75995.26,0.0,0.8725,9e-05,9.99256]
[1776719619692,47.17,75995.26,0.0,0.8725,9e-05,9.99256]
[1776719619718,47.17,75995.26,0.0,0.8725,9e-05,9.99256]
[1776719619942,47.17,75995.26,0.0,0.8725,9e-05,9.99256]
[1776719620031,47.17,75997.41,0.0,0.87269,9e-05,9.98211]
[1776719623935,47.18,75998.38,0.0,0.87274,9e-05,9.97963]
[1776719624138,47.18,75998.38,0.0,0.87274,9e-05,9.97963]
[1776719624196,47.18,75998.38,0.0,0.87274,9e-05,9.97963]
[1776719624016,47.18,75998.31,0.0,0.87273,9e-05,9.98009]
[1776719624291,47.18,75998.31,0.0,0.87273,9e-05,9.98009]
[1776719624344,47.18,75998.31,0.0,0.87273,9e-05,9.98009]
[1776719624922,47.18,75998.31,0.0,0.87273,9e-05,9.98009]
[1776719625194,47.18,75998.31,0.0,0.87273,9e-05,9.98009]
[1776719624931,47.18,76019.51,0.0,0.87468,9e-05,9.87638]
[1776719625815,47.18,76040.17,0.0,0.87654,9e-05,9.77591]
[1776719626822,47.19,76046.67,0.0,0.87712,9e-05,9.74481]
[1776719627736,47.19,76046.67,0.0,0.87712,9e-05,9.74481]
[1776719627829,47.19,76044.32,0.0,0.8769,9e-05,9.75691]
[1776719628567,47.19,76044.32,0.0,0.8769,9e-05,9.75691]
[1776719628836,47.21,76041.76,0.0,0.87655,9e-05,9.77553]
[1776719630566,47.21,76039.49,0.0,0.87634,9e-05,9.78697]
[1776719630764,47.21,76039.49,0.0,0.87634,9e-05,9.78697]
[1776719630858,47.21,76039.49,0.0,0.87634,9e-05,9.78697]
[1776719630938,47.21,76039.49,0.0,0.87634,9e-05,9.78697]
[1776719631076,47.21,76039.49,0.0,0.87634,9e-05,9.78697]
[1776719631135,47.21,76039.36,0.0,0.87632,9e-05,9.78796]
[1776719631472,47.21,76039.36,0.0,0.87632,9e-05,9.78796]
[1776719631512,47.21,76039.36,0.0,0.87632,9e-05,9.78796]
[1776719631514,47.21,76039.36,0.0,0.87632,9e-05,9.78796]
[1776719631734,47.21,76039.36,0.0,0.87632,9e-05,9.78796]
[1776719631857,47.22,76037.99,0.0,0.87619,9e-05,9.79499]
[1776719632535,47.22,76037.99,0.0,0.87619,9e-05,9.79499]
[1776719632560,47.22,76037.99,0.0,0.87619,9e-05,9.79499]
[1776719632575,47.22,76037.99,0.0,0.87619,9e-05,9.79499]
[1776719632582,47.22,76037.99,0.0,0.87619,9e-05,9.79499]
[1776719632623,47.22,76037.99,0.0,0.87619,9e-05,9.79499]
[1776719632649,47.22,76037.99,0.0,0.87619,9e-05,9.79499]
[1776719632727,47.22,76037.99,0.0,0.87619,9e-05,9.79499]
[1776719632864,47.22,76035.95,0.0,0.876,9e-05,9.80548]
[1776719633529,47.22,76035.95,0.0,0.876,9e-05,9.80548]
[1776719633579,47.22,76035.95,0.0,0.876,9e-05,9.80548]
[1776719633704,47.22,76035.95,0.0,0.876,9e-05,9.80548]
[1776719633946,47.22,76035.95,0.0,0.876,9e-05,9.80548]
[1776719633988,47.22,76035.95,0.0,0.876,9e-05,9.80548]
[1776719633996,47.22,76035.95,0.0,0.876,9e-05,9.80548]
[1776719634119,47.22,76035.95,0.0,0.876,9e-05,9.80548]
[1776719634171,47.22,76035.95,0.0,0.876,9e-05,9.80548]
[1776719634198,47.22,76035.95,0.0,0.876,9e-05,9.80548]
[1776719634195,47.22,76034.75,0.0,0.87588,9e-05,9.81186]
[1776719634493,47.22,76034.75,0.0,0.87588,9e-05,9.81186]
[1776719634592,47.22,76034.75,0.0,0.87588,9e-05,9.81186]
[1776719634713,47.22,76034.75,0.0,0.87588,9e-05,9.81186]
[1776719634942,47.22,76034.75,0.0,0.87588,9e-05,9.81186]
[1776719635021,47.22,76034.82,0.0,0.87588,9e-05,9.81182]
[1776719635270,47.22,76034.82,0.0,0.87588,9e-05,9.81182]
[1776719635322,47.22,76034.82,0.0,0.87588,9e-05,9.81182]
[1776719638709,47.23,76034.33,0.0,0.87581,9e-05,9.81571]
[1776719638872,47.23,76034.33,0.0,0.87581,9e-05,9.81571]
[1776719638943,47.23,76034.33,0.0,0.87581,9e-05,9.81571]
[1776719638995,47.23,76034.33,0.0,0.87581,9e-05,9.81571]
[1776719639001,47.23,76034.33,0.0,0.87581,9e-05,9.81571]
[1776719639053,47.23,76034.33,0.0,0.87581,9e-05,9.81571]
[1776719639119,47.23,76034.33,0.0,0.87581,9e-05,9.81571]
[1776719639124,47.23,76034.33,0.0,0.87581,9e-05,9.81571]
[1776719639196,47.23,76034.33,0.0,0.87581,9e-05,9.81571]
[1776719639220,47.23,76035.28,0.0,0.87589,9e-05,9.81157]
[1776719642692,47.23,76034.89,0.0,0.87583,9e-05,9.81495]
[1776719642943,47.23,76034.89,0.0,0.87583,9e-05,9.81495]
[1776719642954,47.23,76034.89,0.0,0.87583,9e-05,9.81495]
[1776719643033,47.23,76034.89,0.0,0.87583,9e-05,9.81495]
[1776719643054,47.23,76033.38,0.0,0.87568,9e-05,9.8228]
[1776719643548,47.23,76033.38,0.0,0.87568,9e-05,9.8228]
[1776719643653,47.23,76033.38,0.0,0.87568,9e-05,9.8228]
[1776719643693,47.23,76033.38,0.0,0.87568,9e-05,9.8228]
[1776719643704,47.23,76033.38,0.0,0.87568,9e-05,9.8228]
[1776719643743,47.23,76033.38,0.0,0.87568,9e-05,9.8228]
[1776719643782,47.23,76033.38,0.0,0.87568,9e-05,9.8228]
[1776719643954,47.23,76033.38,0.0,0.87568,9e-05,9.8228]
[1776719643962,47.23,76033.38,0.0,0.87568,9e-05,9.8228]
[1776719644022,47.23,76033.38,0.0,0.87568,9e-05,9.8228]
[1776719644110,47.23,76033.38,0.0,0.87568,9e-05,9.8228]
[1776719644220,47.23,76033.38,0.0,0.87568,9e-05,9.8228]
[1776719644208,47.24,76031.25,0.0,0.87548,9e-05,9.83367]
[1776719644408,47.24,76031.25,0.0,0.87548,9e-05,9.83367]
[1776719644440,47.24,76031.25,0.0,0.87548,9e-05,9.83367]
[1776719644555,47.24,76031.25,0.0,0.87548,9e-05,9.83367]
[1776719644631,47.24,76031.25,0.0,0.87548,9e-05,9.83367]
[1776719644688,47.24,76031.25,0.0,0.87548,9e-05,9.83367]
[1776719644708,47.24,76031.25,0.0,0.87548,9e-05,9.83367]
[1776719644858,47.24,76031.25,0.0,0.87548,9e-05,9.83367]
[1776719644915,47.24,76031.25,0.0,0.87548,9e-05,9.83367]
[1776719644948,47.24,76026.43,0.0,0.87503,9e-05,9.85765]
[1776719646659,47.24,76025.92,0.0,0.87498,9e-05,9.86055]
[1776719646714,47.24,76025.92,0.0,0.87498,9e-05,9.86055]
[1776719646913,47.24,76025.92,0.0,0.87498,9e-05,9.86055]
[1776719646946,47.24,76025.92,0.0,0.87498,9e-05,9.86055]
[1776719646966,47.24,76025.92,0.0,0.87498,9e-05,9.86055]
[1776719647393,47.24,76026.46,0.0,0.87502,9e-05,9.85832]
[1776719647444,47.24,76026.46,0.0,0.87502,9e-05,9.85832]
[1776719647528,47.24,76026.46,0.0,0.87502,9e-05,9.85832]
[1776719647580,47.24,76026.46,0.0,0.87502,9e-05,9.85832]
[1776719647695,47.24,76026.46,0.0,0.87502,9e-05,9.85832]
[1776719647970,47.24,76023.6,0.0,0.87475,9e-05,9.87271]
[1776719648698,47.24,76023.6,0.0,0.87475,9e-05,9.87271]
[1776719648939,47.24,76023.6,0.0,0.87475,9e-05,9.87271]
[1776719649044,47.24,76023.6,0.0,0.87475,9e-05,9.87271]
[1776719649096,47.24,76023.6,0.0,0.87475,9e-05,9.87271]
[1776719649145,47.24,76022.95,0.0,0.87469,9e-05,9.87628]
[1776719651131,47.24,76022.95,0.0,0.87469,9e-05,9.87628]
[1776719651208,47.24,76022.95,0.0,0.87469,9e-05,9.87628]
[1776719651582,47.25,76021.23,0.0,0.87451,9e-05,9.88546]
[1776719651635,47.25,76021.23,0.0,0.87451,9e-05,9.88546]
[1776719651714,47.25,76021.23,0.0,0.87451,9e-05,9.88546]
[1776719652690,47.25,76021.88,0.0,0.87457,9e-05,9.88266]
[1776719652939,47.25,76021.88,0.0,0.87457,9e-05,9.88266]
[1776719653073,47.25,76021.88,0.0,0.87457,9e-05,9.88266]
[1776719653117,47.25,76021.88,0.0,0.87457,9e-05,9.88266]
[1776719653191,47.25,76021.88,0.0,0.87457,9e-05,9.88266]
[1776719653174,47.25,76020.77,0.0,0.87446,9e-05,9.88846]
[1776719653441,47.25,76020.77,0.0,0.87446,9e-05,9.88846]
[1776719653554,47.25,76020.77,0.0,0.87446,9e-05,9.88846]
[1776719653614,47.25,76020.77,0.0,0.87446,9e-05,9.88846]
[1776719653688,47.25,76020.77,0.0,0.87446,9e-05,9.88846]
[1776719653934,47.25,76020.77,0.0,0.87446,9e-05,9.88846]
[1776719653940,47.25,76020.77,0.0,0.87446,9e-05,9.88846]
[1776719653992,47.25,76020.77,0.0,0.87446,9e-05,9.88846]
[1776719654196,47.25,76020.77,0.0,0.87446,9e-05,9.88846]
[1776719654020,47.25,76020.73,0.0,0.87445,9e-05,9.88902]
[1776719654437,47.25,76020.73,0.0,0.87445,9e-05,9.88902]
[1776719654444,47.25,76020.73,0.0,0.87445,9e-05,9.88902]
[1776719654496,47.25,76020.73,0.0,0.87445,9e-05,9.88902]
[1776719654696,47.25,76020.73,0.0,0.87445,9e-05,9.88902]
[1776719654941,47.25,76020.73,0.0,0.87445,9e-05,9.88902]
[1776719655030,47.25,76020.74,0.0,0.87444,9e-05,9.88934]
[1776719655389,47.25,76020.74,0.0,0.87444,9e-05,9.88934]
[1776719655395,47.25,76020.74,0.0,0.87444,9e-05,9.88934]
[1776719655439,47.25,76020.74,0.0,0.87444,9e-05,9.88934]
[1776719655447,47.25,76020.74,0.0,0.87444,9e-05,9.88934]
[1776719656241,47.25,76020.74,0.0,0.87444,9e-05,9.88934]
[1776719656367,47.25,76020.73,0.0,0.87444,9e-05,9.88975]
[1776719656421,47.25,76020.73,0.0,0.87444,9e-05,9.88975]
[1776719656442,47.25,76020.73,0.0,0.87444,9e-05,9.88975]
[1776719660628,47.31,76020.18,0.0,0.87413,9e-05,9.90651]
[1776719660694,47.31,76020.18,0.0,0.87413,9e-05,9.90651]
[1776719660760,47.31,76020.18,0.0,0.87413,9e-05,9.90651]
[1776719660813,47.31,76020.18,0.0,0.87413,9e-05,9.90651]
[1776719660939,47.31,76020.18,0.0,0.87413,9e-05,9.90651]
[1776719661674,47.32,76020.37,0.0,0.87409,9e-05,9.90893]
[1776719661695,47.32,76020.37,0.0,0.87409,9e-05,9.90893]
[1776719661751,47.32,76020.37,0.0,0.87409,9e-05,9.90893]
[1776719661804,47.32,76020.37,0.0,0.87409,9e-05,9.90893]
[1776719661945,47.32,76020.37,0.0,0.87409,9e-05,9.90893]
[1776719664417,47.37,76020.71,0.0,0.87387,9e-05,9.92091]
[1776719664454,47.37,76020.71,0.0,0.87387,9e-05,9.92091]
[1776719664500,47.37,76020.71,0.0,0.87387,9e-05,9.92091]
[1776719664599,47.37,76020.71,0.0,0.87387,9e-05,9.92091]
[1776719664639,47.37,76020.71,0.0,0.87387,9e-05,9.92091]
[1776719664735,47.37,76020.71,0.0,0.87387,9e-05,9.92091]
[1776719665101,47.39,76032.45,0.0,0.87485,9e-05,9.8687]
[1776719666108,47.4,76043.16,0.0,0.87575,9e-05,9.82043]
[1776719667115,47.42,76043.58,0.0,0.8757,9e-05,9.82292]
[1776719668705,47.44,76043.9,0.0,0.87565,9e-05,9.82585]
[1776719668795,47.44,76043.9,0.0,0.87565,9e-05,9.82585]
[1776719669129,47.45,76043.37,0.0,0.87552,9e-05,9.83284]
[1776719671361,47.48,76042.24,0.0,0.87532,9e-05,9.84142]
[1776719671415,47.48,76042.24,0.0,0.87532,9e-05,9.84142]
[1776719671423,47.48,76042.24,0.0,0.87532,9e-05,9.84142]
[1776719671444,47.48,76042.24,0.0,0.87532,9e-05,9.84142]
[1776719671731,47.48,76042.24,0.0,0.87532,9e-05,9.84142]
[1776719671737,47.48,76042.24,0.0,0.87532,9e-05,9.84142]
[1776719671773,47.48,76042.24,0.0,0.87532,9e-05,9.84142]
[1776719671946,47.48,76042.24,0.0,0.87532,9e-05,9.84142]
[1776719672909,47.49,76041.48,0.0,0.87524,9e-05,9.84553]
[1776719672955,47.49,76041.48,0.0,0.87524,9e-05,9.84553]
[1776719673043,47.49,76041.48,0.0,0.87524,9e-05,9.84553]
[1776719673145,47.49,76041.48,0.0,0.87524,9e-05,9.84553]
[1776719673204,47.49,76041.48,0.0,0.87524,9e-05,9.84553]
[1776719673246,47.49,76037.51,0.0,0.87488,9e-05,9.86522]
[1776719673290,47.49,76037.51,0.0,0.87488,9e-05,9.86522]
[1776719673328,47.49,76037.51,0.0,0.87488,9e-05,9.86522]
[1776719673448,47.49,76037.51,0.0,0.87488,9e-05,9.86522]
[1776719674165,47.49,76035.26,0.0,0.87467,9e-05,9.87655]
[1776719674641,47.49,76035.26,0.0,0.87467,9e-05,9.87655]
[1776719674710,47.49,76035.26,0.0,0.87467,9e-05,9.87655]
[1776719674746,47.49,76035.26,0.0,0.87467,9e-05,9.87655]
[1776719674961,47.49,76035.26,0.0,0.87467,9e-05,9.87655]
[1776719675111,47.49,76035.26,0.0,0.87467,9e-05,9.87655]
[1776719675200,47.49,76035.26,0.0,0.87467,9e-05,9.87655]
[1776719675254,47.49,76035.26,0.0,0.87467,9e-05,9.87655]
[1776719675441,47.49,76034.43,0.0,0.87459,9e-05,9.88095]
[1776719675505,47.49,76034.43,0.0,0.87459,9e-05,9.88095]
[1776719676179,47.49,76030.39,0.0,0.87421,9e-05,9.90094]
[1776719676554,47.49,76030.39,0.0,0.87421,9e-05,9.90094]
[1776719676665,47.49,76030.39,0.0,0.87421,9e-05,9.90094]
[1776719676699,47.49,76030.39,0.0,0.87421,9e-05,9.90094]
[1776719676717,47.49,76030.39,0.0,0.87421,9e-05,9.90094]
[1776719678295,47.49,76031.0,0.0,0.87426,9e-05,9.89863]
[1776719678303,47.49,76031.0,0.0,0.87426,9e-05,9.89863]
[1776719678355,47.49,76031.0,0.0,0.87426,9e-05,9.89863]
[1776719678439,47.49,76031.0,0.0,0.87426,9e-05,9.89863]
[1776719679641,47.51,76030.22,0.0,0.87413,9e-05,9.90556]
[1776719680103,47.51,76030.22,0.0,0.87413,9e-05,9.90556]
[1776719680207,47.52,76032.28,0.0,0.87426,9e-05,9.89864]
[1776719680296,47.52,76032.28,0.0,0.87426,9e-05,9.89864]
[1776719680447,47.52,76032.28,0.0,0.87426,9e-05,9.89864]
[1776719680449,47.52,76032.28,0.0,0.87426,9e-05,9.89864]
[1776719680623,47.52,76032.28,0.0,0.87426,9e-05,9.89864]
[1776719680652,47.52,76032.28,0.0,0.87426,9e-05,9.89864]
[1776719680706,47.52,76032.28,0.0,0.87426,9e-05,9.89864]
[1776719681517,47.52,76033.33,0.0,0.87435,9e-05,9.89384]
[1776719682746,47.53,76033.18,0.0,0.87428,9e-05,9.89769]
[1776719682751,47.53,76033.18,0.0,0.87428,9e-05,9.89769]
[1776719682948,47.53,76033.18,0.0,0.87428,9e-05,9.89769]
[1776719688263,47.59,76033.0,0.0,0.87398,9e-05,9.9138]
[1776719689391,47.59,76033.65,0.0,0.87404,9e-05,9.91092]
[1776719689445,47.59,76033.65,0.0,0.87404,9e-05,9.91092]
[1776719689501,47.59,76033.65,0.0,0.87404,9e-05,9.91092]
[1776719689553,47.59,76033.65,0.0,0.87404,9e-05,9.91092]
[1776719689701,47.59,76033.65,0.0,0.87404,9e-05,9.91092]
[1776719694890,47.59,76033.4,0.0,0.87399,9e-05,9.91327]
[1776719694949,47.59,76033.4,0.0,0.87399,9e-05,9.91327]
[1776719695038,47.59,76033.4,0.0,0.87399,9e-05,9.91327]
[1776719695094,47.59,76033.4,0.0,0.87399,9e-05,9.91327]
[1776719695202,47.59,76033.4,0.0,0.87399,9e-05,9.91327]
[1776719700348,47.63,76033.86,0.0,0.87387,9e-05,9.92024]
[1776719700448,47.63,76033.86,0.0,0.87387,9e-05,9.92024]
[1776719700502,47.63,76033.86,0.0,0.87387,9e-05,9.92024]
[1776719700705,47.63,76033.86,0.0,0.87387,9e-05,9.92024]
[1776719700708,47.64,76032.03,0.0,0.87366,9e-05,9.93168]
[1776719702571,47.65,76032.11,0.0,0.87362,9e-05,9.93368]
[1776719702702,47.65,76032.11,0.0,0.87362,9e-05,9.93368]
[1776719702754,47.65,76032.11,0.0,0.87362,9e-05,9.93368]
[1776719702952,47.65,76032.11,0.0,0.87362,9e-05,9.93368]
[1776719705911,47.67,76033.14,0.0,0.87358,9e-05,9.9357]
[1776719705943,47.67,76033.14,0.0,0.87358,9e-05,9.9357]
[1776719706058,47.67,76033.14,0.0,0.87358,9e-05,9.9357]
[1776719706111,47.67,76033.14,0.0,0.87358,9e-05,9.9357]
[1776719706196,47.67,76033.14,0.0,0.87358,9e-05,9.9357]
[1776719711288,47.72,76033.51,0.0,0.87338,9e-05,9.94691]
[1776719711442,47.74,76032.83,0.0,0.87325,9e-05,9.9541]
[1776719711634,47.74,76032.83,0.0,0.87325,9e-05,9.9541]
[1776719711696,47.74,76032.83,0.0,0.87325,9e-05,9.9541]
[1776719711985,47.74,76032.83,0.0,0.87325,9e-05,9.9541]
[1776719714598,47.75,76034.91,0.0,0.87335,9e-05,9.94867]
[1776719714717,47.75,76034.91,0.0,0.87335,9e-05,9.94867]
[1776719714727,47.75,76034.91,0.0,0.87335,9e-05,9.94867]
[1776719714940,47.75,76034.91,0.0,0.87335,9e-05,9.94867]
[1776719715615,47.76,76035.05,0.0,0.87336,9e-05,9.94837]
[1776719715686,47.76,76035.05,0.0,0.87336,9e-05,9.94837]
[1776719715712,47.76,76035.05,0.0,0.87336,9e-05,9.94837]
[1776719715952,47.76,76035.05,0.0,0.87336,9e-05,9.94837]
[1776719716054,47.76,76044.18,0.0,0.87415,9e-05,9.90618]
[1776719716344,47.76,76044.18,0.0,0.87415,9e-05,9.90618]
[1776719716454,47.76,76044.18,0.0,0.87415,9e-05,9.90618]
[1776719716625,47.76,76044.18,0.0,0.87415,9e-05,9.90618]
[1776719716693,47.76,76044.18,0.0,0.87415,9e-05,9.90618]
[1776719716823,47.76,76044.18,0.0,0.87415,9e-05,9.90618]
[1776719716951,47.76,76044.18,0.0,0.87415,9e-05,9.90618]
[1776719716956,47.76,76044.18,0.0,0.87415,9e-05,9.90618]
[1776719717040,47.76,76044.18,0.0,0.87415,9e-05,9.90618]
[1776719717100,47.76,76044.18,0.0,0.87415,9e-05,9.90618]
[1776719717108,47.76,76044.18,0.0,0.87415,9e-05,9.90618]
[1776719717209,47.76,76044.18,0.0,0.87415,9e-05,9.90618]
[1776719717211,47.76,76044.18,0.0,0.87415,9e-05,9.90618]
[1776719717263,47.76,76044.18,0.0,0.87415,9e-05,9.90618]
[1776719717228,47.77,76048.45,0.0,0.87449,9e-05,9.8881]
[1776719717355,47.77,76048.45,0.0,0.87449,9e-05,9.8881]
[1776719717442,47.77,76048.45,0.0,0.87449,9e-05,9.8881]
[1776719717622,47.77,76048.45,0.0,0.87449,9e-05,9.8881]
[1776719717696,47.77,76048.45,0.0,0.87449,9e-05,9.8881]
[1776719718050,47.77,76048.45,0.0,0.87449,9e-05,9.8881]
[1776719718203,47.77,76048.45,0.0,0.87449,9e-05,9.8881]
[1776719718644,47.77,76049.7,0.0,0.8746,9e-05,9.88235]
[1776719718949,47.77,76049.7,0.0,0.8746,9e-05,9.88235]
[1776719718987,47.77,76049.7,0.0,0.8746,9e-05,9.88235]
[1776719719085,47.77,76054.05,0.0,0.87498,9e-05,9.86163]
[1776719719812,47.77,76054.05,0.0,0.87498,9e-05,9.86163]
[1776719719821,47.78,76059.67,0.0,0.87548,9e-05,9.83483]
[1776719720494,47.79,76063.96,0.0,0.8758,9e-05,9.81771]
[1776719721598,47.79,76063.96,0.0,0.8758,9e-05,9.81771]
[1776719721677,47.79,76069.22,0.0,0.87626,9e-05,9.79275]
[1776719723515,47.79,76070.91,0.0,0.87641,9e-05,9.78507]
[1776719726536,47.8,76067.87,0.0,0.87612,9e-05,9.80043]
[1776719727543,47.8,76058.52,0.0,0.87528,9e-05,9.84571]
[1776719728550,47.8,76052.98,0.0,0.87478,9e-05,9.87259]
[1776719733585,47.8,76053.35,0.0,0.87484,9e-05,9.86691]
[1776719738620,47.81,76052.71,0.0,0.87476,9e-05,9.87155]
[1776719739855,47.81,76052.71,0.0,0.87476,9e-05,9.87155]
[1776719743658,47.81,76054.89,0.0,0.87492,9e-05,9.86259]
[1776719744665,47.82,76052.87,0.0,0.87474,9e-05,9.87266]
[1776719747686,47.82,76058.82,0.0,0.87525,9e-05,9.84491]
[1776719748693,47.82,76061.96,0.0,0.87553,9e-05,9.83013]
[1776719750707,47.84,76064.55,0.0,0.87569,9e-05,9.82185]
[1776719755744,47.88,76069.32,0.0,0.87589,9e-05,9.81089]
[1776719756751,47.88,76071.69,0.0,0.8761,9e-05,9.79988]
[1776719761786,47.9,76072.53,0.0,0.87607,9e-05,9.8017]
[1776719767062,47.95,76072.88,0.0,0.87587,9e-05,9.81278]
[1776719771617,47.96,76072.26,0.0,0.87576,9e-05,9.81885]
[1776719775285,47.97,76073.45,0.0,0.87582,9e-05,9.81563]
[1776719775293,47.98,76066.15,0.0,0.87513,9e-05,9.8528]
[1776719775884,47.98,76060.01,0.0,0.87457,9e-05,9.88247]
[1776719777898,47.99,76058.11,0.0,0.87438,9e-05,9.89286]
[1776719782933,48.02,76056.89,0.0,0.87409,9e-05,9.90874]
[1776719784950,48.06,76048.67,0.0,0.87319,9e-05,9.95716]
[1776719786968,48.06,76046.08,0.0,0.87294,9e-05,9.97035]
[1776719793008,48.07,76044.41,0.0,0.87281,9e-05,9.97499]
[1776719798043,48.08,76043.96,0.0,0.87273,9e-05,9.97879]
[1776719803078,48.08,76044.21,0.0,0.87273,9e-05,9.97916]
[1776719809129,48.09,76043.22,0.0,0.87261,9e-05,9.98573]
[1776719813965,48.09,76044.07,0.0,0.87267,9e-05,9.98252]
[1776719815221,48.09,76042.87,0.0,0.87255,9e-05,9.98869]
[1776719815515,48.09,76041.67,0.0,0.87244,9e-05,9.99475]
[1776719815726,48.09,76041.67,0.0,0.87244,9e-05,9.99475]
[1776719815856,48.09,76041.67,0.0,0.87244,9e-05,9.99475]
[1776719816143,48.09,76041.67,0.0,0.87244,9e-05,9.99475]
[1776719816185,48.1,76034.35,0.0,0.87177,9e-05,10.03024]
[1776719817192,48.1,76029.28,0.0,0.8713,9e-05,10.05486]
[1776719817906,48.1,76029.28,0.0,0.8713,9e-05,10.05486]
[1776719818246,48.1,76029.28,0.0,0.8713,9e-05,10.05486]
[1776719818596,48.1,76028.86,0.0,0.87126,9e-05,10.05707]
[1776719821223,48.1,76034.55,0.0,0.87177,9e-05,10.03023]
[1776719822228,48.1,76041.76,0.0,0.87242,9e-05,9.99577]
[1776719825005,48.1,76042.94,0.0,0.87251,9e-05,9.99064]
[1776719830284,48.11,76042.81,0.0,0.87247,9e-05,9.99294]
[1776719835319,48.11,76042.54,0.0,0.87242,9e-05,9.9956]
[1776719835546,48.11,76042.54,0.0,0.87242,9e-05,9.9956]
[1776719836326,48.11,76040.23,0.0,0.87221,9e-05,10.00698]
[1776719837590,48.12,76039.15,0.0,0.87211,9e-05,10.01244]
[1776719840749,48.12,76037.9,0.0,0.87198,9e-05,10.01893]
[1776719841361,48.12,76032.38,0.0,0.87147,9e-05,10.04596]
[1776719842454,48.12,76032.38,0.0,0.87147,9e-05,10.04596]
[1776719842368,48.13,76029.11,0.0,0.8711,9e-05,10.06582]
[1776719843125,48.13,76029.11,0.0,0.8711,9e-05,10.06582]
[1776719849418,48.14,76027.51,0.0,0.87091,9e-05,10.07594]
[1776719855460,48.15,76026.95,0.0,0.87087,9e-05,10.07528]
[1776719857474,48.16,76030.26,0.0,0.87116,9e-05,10.06021]
[1776719858168,48.16,76030.26,0.0,0.87116,9e-05,10.06021]
[1776719864247,48.17,76028.52,0.0,0.87095,9e-05,10.07113]
[1776719864524,48.17,76024.17,0.0,0.87055,9e-05,10.0924]
[1776719867211,48.17,76023.45,0.0,0.87048,9e-05,10.09601]
[1776719867264,48.17,76023.45,0.0,0.87048,9e-05,10.09601]
[1776719867756,48.17,76022.83,0.0,0.87042,9e-05,10.09913]
[1776719870945,48.17,76022.76,0.0,0.8704,9e-05,10.10005]
[1776719876607,48.18,76022.52,0.0,0.87034,9e-05,10.10336]
[1776719877838,48.18,76022.52,0.0,0.87034,9e-05,10.10336]
[1776719878750,48.18,76021.01,0.0,0.8702,9e-05,10.11094]
[1776719885673,48.19,76020.58,0.0,0.87011,9e-05,10.11543]
[1776719889398,48.19,76020.72,0.0,0.87012,9e-05,10.11506]
[1776719890051,48.19,76020.43,0.0,0.87008,9e-05,10.11706]
[1776719890142,48.19,76018.8,0.0,0.86993,9e-05,10.12519]
[1776719891716,48.2,76015.53,0.0,0.86962,9e-05,10.1415]
[1776719892723,48.2,76011.55,0.0,0.86925,9e-05,10.16091]
[1776719893730,48.2,76009.24,0.0,0.86903,9e-05,10.17227]
[1776719898765,48.2,76003.73,0.0,0.8685,9e-05,10.1999]
[1776719899772,48.2,75998.9,0.0,0.86805,9e-05,10.22335]
[1776719900779,48.2,75997.95,0.0,0.86795,9e-05,10.22825]
[1776719901786,48.2,76003.61,0.0,0.86847,9e-05,10.2013]
[1776719902871,48.2,76003.61,0.0,0.86847,9e-05,10.2013]
[1776719902927,48.2,76003.61,0.0,0.86847,9e-05,10.2013]
[1776719902955,48.21,75996.81,0.0,0.86784,9e-05,10.23442]
[1776719904143,48.21,75996.81,0.0,0.86784,9e-05,10.23442]
[1776719904212,48.22,75986.45,0.0,0.86681,9e-05,10.28753]
[1776719904807,48.22,75984.47,0.0,0.86662,9e-05,10.29731]
[1776719906026,48.22,75984.47,0.0,0.86662,9e-05,10.29731]
[1776719906072,48.22,75984.47,0.0,0.86662,9e-05,10.29731]
[1776719906142,48.22,75980.15,0.0,0.86622,9e-05,10.31838]
[1776719907828,48.22,75973.43,0.0,0.86558,9e-05,10.3512]
[1776719908836,48.22,75969.99,0.0,0.86525,9e-05,10.36795]
[1776719909842,48.22,75968.09,0.0,0.86507,9e-05,10.37724]
[1776719910849,48.22,75967.56,0.0,0.86502,9e-05,10.37991]
[1776719911956,48.22,75967.56,0.0,0.86502,9e-05,10.37991]
[1776719912007,48.22,75967.35,0.0,0.86505,9e-05,10.37558]
[1776719912863,48.22,75964.55,0.0,0.86479,9e-05,10.3892]
[1776719914878,48.22,75962.66,0.0,0.86461,9e-05,10.3985]
[1776719915945,48.22,75962.66,0.0,0.86461,9e-05,10.3985]
[1776719916037,48.22,75962.63,0.0,0.8646,9e-05,10.39871]
[1776719917898,48.23,75960.51,0.0,0.8644,9e-05,10.40909]
[1776719919912,48.23,75964.48,0.0,0.86477,9e-05,10.39002]
[1776719920919,48.23,75966.83,0.0,0.86499,9e-05,10.37875]
[1776719921929,48.23,75966.83,0.0,0.86499,9e-05,10.37875]
[1776719922011,48.23,75960.46,0.0,0.86439,9e-05,10.40962]
[1776719922933,48.23,75951.82,0.0,0.86357,9e-05,10.45144]
[1776719924447,48.23,75951.82,0.0,0.86357,9e-05,10.45144]
[1776719924533,48.23,75951.87,0.0,0.86358,9e-05,10.4512]
[1776719924938,48.23,75951.87,0.0,0.86358,9e-05,10.4512]
[1776719925430,48.23,75951.87,0.0,0.86358,9e-05,10.4512]
[1776719925438,48.23,75944.01,0.0,0.86283,0.0001,10.48921]
[1776719925955,48.23,75940.64,0.0,0.86251,0.0001,10.50546]
[1776719926962,48.23,75945.77,0.0,0.863,0.0001,10.48058]
[1776719927969,48.23,75948.51,0.0,0.86326,0.0001,10.46729]
[1776719933006,48.23,75947.72,0.0,0.86319,0.0001,10.47103]
[1776719934013,48.23,75949.49,0.0,0.86335,9e-05,10.46246]
[1776719937034,48.23,75951.96,0.0,0.86359,9e-05,10.4505]
[1776719938041,48.23,75955.88,0.0,0.86396,9e-05,10.43156]
[1776719943076,48.23,75956.25,0.0,0.86399,9e-05,10.42998]
[1776719945090,48.23,75961.43,0.0,0.86448,9e-05,10.40504]
[1776719946097,48.23,75958.84,0.0,0.86423,9e-05,10.41763]
[1776719947104,48.23,75953.87,0.0,0.86376,9e-05,10.4417]
[1776719948111,48.23,75947.51,0.0,0.86316,0.0001,10.47248]
[1776719948673,48.23,75947.51,0.0,0.86316,0.0001,10.47248]
[1776719948718,48.23,75947.51,0.0,0.86316,0.0001,10.47248]
[1776719948798,48.23,75947.51,0.0,0.86316,0.0001,10.47248]
[1776719949118,48.23,75937.99,0.0,0.86225,0.0001,10.51851]
[1776719950125,48.23,75927.89,0.0,0.86128,0.0001,10.56748]
[1776719951132,48.23,75925.72,0.0,0.86107,0.0001,10.57801]
[1776719952433,48.23,75925.72,0.0,0.86107,0.0001,10.57801]
[1776719952496,48.23,75925.31,0.0,0.86103,0.0001,10.58]
[1776719955167,48.23,75918.57,0.0,0.86037,0.0001,10.61319]
[1776719956187,48.23,75918.57,0.0,0.86037,0.0001,10.61319]
[1776719956245,48.23,75908.3,0.0,0.85938,0.0001,10.66309]
[1776719957188,48.23,75908.3,0.0,0.85938,0.0001,10.66309]
[1776719957337,48.23,75908.3,0.0,0.85938,0.0001,10.66309]
[1776719957443,48.23,75896.62,0.0,0.85824,0.0001,10.71981]
[1776719958203,48.23,75901.09,0.0,0.85868,0.0001,10.6981]
[1776719959171,48.23,75901.09,0.0,0.85868,0.0001,10.6981]
[1776719959193,48.23,75901.09,0.0,0.85868,0.0001,10.6981]
[1776719959543,48.23,75901.09,0.0,0.85868,0.0001,10.6981]
[1776719959553,48.23,75906.3,0.0,0.85918,0.0001,10.67285]
[1776719959953,48.23,75906.3,0.0,0.85918,0.0001,10.67285]
[1776719961421,48.23,75907.6,0.0,0.85931,0.0001,10.66658]
[1776719961661,48.23,75908.37,0.0,0.85938,0.0001,10.6629]
[1776719962232,48.23,75911.2,0.0,0.85966,0.0001,10.64923]
[1776719965466,48.23,75910.6,0.0,0.8596,0.0001,10.65227]
[1776719969282,48.23,75913.83,0.0,0.8599,0.0001,10.63695]
[1776719971468,48.23,75914.44,0.0,0.85996,0.0001,10.63406]
[1776719971544,48.23,75917.73,0.0,0.86033,0.0001,10.61275]
[1776719974319,48.24,75919.51,0.0,0.86048,0.0001,10.60519]
[1776719974938,48.24,75919.51,0.0,0.86048,0.0001,10.60519]
[1776719975524,48.24,75919.51,0.0,0.86048,0.0001,10.60519]
[1776719975537,48.24,75924.76,0.0,0.86098,0.0001,10.58016]
[1776719976333,48.24,75931.63,0.0,0.86163,0.0001,10.54723]
[1776719978347,48.24,75937.46,0.0,0.86218,0.0001,10.51978]
[1776719980745,48.25,75939.01,0.0,0.86231,0.0001,10.51311]
[1776719984389,48.27,75936.24,0.0,0.86194,0.0001,10.53201]
[1776719985396,48.28,75934.05,0.0,0.86165,0.0001,10.54646]
[1776719990431,48.32,75941.76,0.0,0.86223,0.0001,10.51739]
[1776719991438,48.33,75943.69,0.0,0.86234,0.0001,10.51205]
[1776719992411,48.33,75943.69,0.0,0.86234,0.0001,10.51205]
[1776719996473,48.41,75946.81,0.0,0.86227,0.0001,10.51631]
[1776719998486,48.44,75948.42,0.0,0.86228,0.0001,10.5161]
[1776720000501,48.47,75952.9,0.0,0.86256,9e-05,10.50196]
[1776720001332,48.47,75952.9,0.0,0.86256,9e-05,10.50196]
[1776720001508,48.47,75954.48,0.0,0.8627,9e-05,10.49473]
[1776720002238,48.47,75954.48,0.0,0.8627,9e-05,10.49473]
[1776720002279,48.47,75954.48,0.0,0.8627,9e-05,10.49473]
[1776720002515,48.47,75959.07,0.0,0.86313,9e-05,10.47304]
[1776720003522,48.47,75963.02,0.0,0.8635,9e-05,10.45427]
[1776720005441,48.47,75963.6,0.0,0.86355,9e-05,10.45175]
[1776720005493,48.47,75963.6,0.0,0.86355,9e-05,10.45175]
[1776720005536,48.48,75964.09,0.0,0.86359,9e-05,10.44968]
[1776720005993,48.48,75964.09,0.0,0.86359,9e-05,10.44968]
[1776720006120,48.48,75964.09,0.0,0.86359,9e-05,10.44968]
[1776720006543,48.48,75969.22,0.0,0.86407,9e-05,10.4253]
[1776720007572,48.48,75973.66,0.0,0.86448,9e-05,10.40425]
[1776720009572,48.48,75975.48,0.0,0.86464,9e-05,10.39582]
[1776720011148,48.48,75974.86,0.0,0.86458,9e-05,10.39917]
[1776720011198,48.48,75974.86,0.0,0.86458,9e-05,10.39917]
[1776720011430,48.48,75974.86,0.0,0.86458,9e-05,10.39917]
[1776720011592,48.48,75957.66,0.0,0.86295,9e-05,10.48205]
[1776720011822,48.48,75957.66,0.0,0.86295,9e-05,10.48205]
[1776720012598,48.48,75954.74,0.0,0.86267,9e-05,10.49644]
[1776720013606,48.48,75953.97,0.0,0.86259,9e-05,10.50038]
[1776720014943,48.49,75955.47,0.0,0.86273,9e-05,10.49356]
[1776720015619,48.49,75956.19,0.0,0.86279,9e-05,10.49048]
[1776720020655,48.49,75958.48,0.0,0.86297,9e-05,10.48149]
[1776720024684,48.5,75961.84,0.0,0.86325,9e-05,10.46702]
[1776720026210,48.5,75961.84,0.0,0.86325,9e-05,10.46702]
[1776720026230,48.51,75962.91,0.0,0.86334,9e-05,10.46276]
[1776720030909,48.51,75961.99,0.0,0.86321,9e-05,10.46897]
[1776720031558,48.51,75961.99,0.0,0.86321,9e-05,10.46897]
[1776720031892,48.51,75962.58,0.0,0.86332,9e-05,10.46113]
[1776720031951,48.51,75971.29,0.0,0.86414,9e-05,10.41928]
[1776720032740,48.52,75978.31,0.0,0.86479,9e-05,10.38584]
[1776720034398,48.52,75978.31,0.0,0.86479,9e-05,10.38584]
[1776720034449,48.52,75982.69,0.0,0.8652,9e-05,10.36517]
[1776720035520,48.52,75982.69,0.0,0.8652,9e-05,10.36517]
[1776720035622,48.52,75988.38,0.0,0.86572,9e-05,10.3381]
[1776720035890,48.52,75988.38,0.0,0.86572,9e-05,10.3381]
[1776720036014,48.52,75988.38,0.0,0.86572,9e-05,10.3381]
[1776720038782,48.52,75991.57,0.0,0.866,9e-05,10.324]
[1776720042810,48.53,75993.57,0.0,0.86617,9e-05,10.31546]
[1776720047849,48.53,75993.75,0.0,0.86616,9e-05,10.31589]
[1776720054900,48.53,75993.98,0.0,0.86617,9e-05,10.31548]
[1776720056915,48.53,75996.31,0.0,0.86638,9e-05,10.30446]
[1776720058525,48.53,75996.31,0.0,0.86638,9e-05,10.30446]
[1776720058928,48.54,76000.78,0.0,0.86679,9e-05,10.28323]
[1776720059936,48.54,76002.94,0.0,0.86699,9e-05,10.273]
[1776720060943,48.54,76004.97,0.0,0.86717,9e-05,10.26341]
[1776720061961,48.54,76006.81,0.0,0.86734,9e-05,10.25474]
[1776720063662,48.54,76006.81,0.0,0.86734,9e-05,10.25474]
[1776720063714,48.54,76006.81,0.0,0.86734,9e-05,10.25474]
[1776720063681,48.54,76009.26,0.0,0.86757,9e-05,10.24317]
[1776720063966,48.54,76012.05,0.0,0.86782,9e-05,10.22999]
[1776720064973,48.54,76009.32,0.0,0.86756,9e-05,10.24326]
[1776720065980,48.54,76005.54,0.0,0.86721,9e-05,10.26154]
[1776720071015,48.54,76005.99,0.0,0.86724,9e-05,10.26015]
[1776720074037,48.54,76010.39,0.0,0.86764,9e-05,10.23956]
[1776720075050,48.55,76014.39,0.0,0.868,9e-05,10.22061]
[1776720076056,48.55,76016.43,0.0,0.86819,9e-05,10.21107]
[1776720081091,48.56,76018.24,0.0,0.86829,9e-05,10.20568]
[1776720082097,48.56,76021.25,0.0,0.86856,9e-05,10.19154]
[1776720083105,48.56,76023.56,0.0,0.86877,9e-05,10.18078]
[1776720087132,48.61,76019.46,0.0,0.86818,9e-05,10.21179]
[1776720092168,48.61,76017.91,0.0,0.86807,9e-05,10.21498]
[1776720097203,48.61,76017.53,0.0,0.86801,9e-05,10.21791]
[1776720101528,48.62,76016.39,0.0,0.86791,9e-05,10.22353]
[1776720101786,48.62,76015.82,0.0,0.86785,9e-05,10.22642]
[1776720104338,48.62,76015.78,0.0,0.86784,9e-05,10.22679]
[1776720104396,48.62,76012.05,0.0,0.8675,9e-05,10.24472]
[1776720105259,48.62,76009.7,0.0,0.86728,9e-05,10.25621]
[1776720106266,48.62,76005.68,0.0,0.8669,9e-05,10.27567]
[1776720108280,48.62,76004.08,0.0,0.86674,9e-05,10.28373]
[1776720114322,48.63,76005.36,0.0,0.86684,9e-05,10.27876]
[1776720120365,48.63,76005.5,0.0,0.86683,9e-05,10.27923]
[1776720125400,48.63,76004.24,0.0,0.8667,9e-05,10.28614]
[1776720131445,48.64,76004.46,0.0,0.8667,9e-05,10.28606]
[1776720133415,48.64,76004.46,0.0,0.8667,9e-05,10.28606]
[1776720133458,48.64,76010.15,0.0,0.86722,9e-05,10.25918]
[1776720134466,48.64,76013.51,0.0,0.86753,9e-05,10.24332]
[1776720135472,48.64,76017.76,0.0,0.86791,9e-05,10.22324]
[1776720136480,48.64,76020.0,0.0,0.86812,9e-05,10.21278]
[1776720138495,48.64,76021.62,0.0,0.86826,9e-05,10.20556]
[1776720140509,48.65,76023.45,0.0,0.86841,9e-05,10.19734]
[1776720145546,48.65,76024.56,0.0,0.8685,9e-05,10.19284]
[1776720150581,48.65,76025.85,0.0,0.86861,9e-05,10.18714]
[1776720154609,48.65,76021.46,0.0,0.86826,9e-05,10.20304]
[1776720160650,48.66,76021.01,0.0,0.8682,9e-05,10.20614]
[1776720165696,48.66,76021.22,0.0,0.86819,9e-05,10.20643]
[1776720170731,48.67,76022.06,0.0,0.86824,9e-05,10.20378]
[1776720175766,48.67,76023.28,0.0,0.86833,9e-05,10.19939]
[1776720177780,48.67,76025.02,0.0,0.86848,9e-05,10.19167]
[1776720182815,48.68,76024.45,0.0,0.8684,9e-05,10.19586]
[1776720187850,48.69,76024.44,0.0,0.86837,9e-05,10.19758]
[1776720192885,48.69,76021.29,0.0,0.86805,9e-05,10.21395]
[1776720193892,48.69,76015.86,0.0,0.86755,9e-05,10.2401]
[1776720195233,48.69,76015.86,0.0,0.86755,9e-05,10.2401]
[1776720195291,48.69,76012.07,0.0,0.86719,9e-05,10.25839]
[1776720195912,48.69,76009.11,0.0,0.86692,9e-05,10.27252]
[1776720200948,48.7,76008.48,0.0,0.86684,9e-05,10.27649]
[1776720205458,48.7,76008.35,0.0,0.86682,9e-05,10.27759]
[1776720205553,48.7,76007.43,0.0,0.86674,9e-05,10.28214]
[1776720205983,48.71,75997.22,0.0,0.86573,9e-05,10.33427]
[1776720206990,48.72,75995.61,0.0,0.86553,9e-05,10.34455]
[1776720208960,48.73,75994.47,0.0,0.86537,9e-05,10.35243]
[1776720209004,48.74,75995.01,0.0,0.86538,9e-05,10.35216]
[1776720214054,48.77,75996.26,0.0,0.86544,9e-05,10.34697]
[1776720219089,48.8,75995.38,0.0,0.86518,9e-05,10.36018]
[1776720221205,48.81,75995.4,0.0,0.86514,9e-05,10.36218]
[1776720221257,48.82,76002.28,0.0,0.86575,9e-05,10.33142]
[1776720222110,48.82,76011.63,0.0,0.86661,9e-05,10.28693]
[1776720223117,48.82,76011.57,0.0,0.8666,9e-05,10.28735]
[1776720228152,48.82,76015.43,0.0,0.86694,9e-05,10.26971]
[1776720229714,48.82,76017.54,0.0,0.86713,9e-05,10.25984]
[1776720233187,48.84,76019.41,0.0,0.86722,9e-05,10.25544]
[1776720235438,48.84,76022.09,0.0,0.86746,9e-05,10.24312]
[1776720241243,48.88,76022.92,0.0,0.86735,9e-05,10.24883]
[1776720243903,48.88,76022.92,0.0,0.86735,9e-05,10.24883]
[1776720243973,48.88,76022.22,0.0,0.86728,9e-05,10.25279]
[1776720244266,48.88,76022.73,0.0,0.86732,9e-05,10.25061]
[1776720245362,48.88,76022.73,0.0,0.86732,9e-05,10.25061]
[1776720245463,48.89,76017.87,0.0,0.86687,9e-05,10.27398]
[1776720246280,48.88,76013.0,0.0,0.86642,9e-05,10.29706]
[1776720247654,48.88,76013.0,0.0,0.86642,9e-05,10.29706]
[1776720247666,48.88,76008.9,0.0,0.86604,9e-05,10.31653]
[1776720254336,48.89,76007.44,0.0,0.8659,9e-05,10.32419]
[1776720255709,48.89,76007.44,0.0,0.8659,9e-05,10.32419]
[1776720255734,48.89,76008.43,0.0,0.86598,9e-05,10.31957]
[1776720262400,48.89,76007.72,0.0,0.86591,9e-05,10.32361]
[1776720263404,48.89,76003.92,0.0,0.86555,9e-05,10.34178]
[1776720268439,48.89,76002.75,0.0,0.86544,9e-05,10.34765]
[1776720274481,48.89,76002.66,0.0,0.86548,9e-05,10.343]
[1776720277720,48.9,76002.66,0.0,0.86543,9e-05,10.34576]
[1776720277776,48.91,76002.66,0.0,0.86542,9e-05,10.34601]
[1776720278065,48.91,76002.66,0.0,0.86542,9e-05,10.34601]
[1776720282537,48.91,75999.44,0.0,0.86511,9e-05,10.36217]
[1776720284551,48.91,75997.58,0.0,0.86493,9e-05,10.37128]
[1776720287572,48.91,75999.28,0.0,0.86508,9e-05,10.36343]
[1776720299657,48.92,76000.44,0.0,0.86517,9e-05,10.35906]
[1776720305018,48.92,76001.66,0.0,0.86527,9e-05,10.35411]
[1776720310735,48.92,76001.45,0.0,0.86522,9e-05,10.35657]
[1776720315769,48.93,76001.65,0.0,0.86522,9e-05,10.35657]
[1776720320943,48.93,76001.09,0.0,0.86515,9e-05,10.35998]
[1776720321732,48.93,76000.25,0.0,0.86507,9e-05,10.36416]
[1776720321785,48.93,76000.25,0.0,0.86507,9e-05,10.36416]
[1776720321873,48.93,76000.25,0.0,0.86507,9e-05,10.36416]
[1776720321970,48.93,75995.22,0.0,0.8646,9e-05,10.38827]
[1776720322122,48.93,75995.22,0.0,0.8646,9e-05,10.38827]
[1776720322481,48.93,75995.22,0.0,0.8646,9e-05,10.38827]
[1776720322801,48.93,75995.22,0.0,0.8646,9e-05,10.38827]
[1776720322819,48.94,75978.85,0.0,0.86304,9e-05,10.46778]
[1776720323545,48.94,75978.85,0.0,0.86304,9e-05,10.46778]
[1776720323826,48.94,75974.87,0.0,0.86267,9e-05,10.48679]
[1776720328861,48.94,75975.8,0.0,0.86275,9e-05,10.48242]
[1776720331881,48.94,75974.41,0.0,0.86268,9e-05,10.48366]
[1776720332889,48.94,75978.78,0.0,0.86309,9e-05,10.46286]
[1776720333896,48.94,75980.71,0.0,0.86327,9e-05,10.4537]
[1776720334903,48.94,75983.58,0.0,0.86353,9e-05,10.44009]
[1776720338402,48.94,75983.83,0.0,0.86355,9e-05,10.43915]
[1776720338931,48.94,75981.24,0.0,0.86331,9e-05,10.45158]
[1776720339431,48.94,75981.24,0.0,0.86331,9e-05,10.45158]
[1776720339768,48.94,75981.24,0.0,0.86331,9e-05,10.45158]
[1776720339938,48.94,75979.54,0.0,0.86315,9e-05,10.45976]
[1776720340118,48.94,75979.54,0.0,0.86315,9e-05,10.45976]
[1776720341952,48.94,75976.22,0.0,0.86283,9e-05,10.4757]
[1776720343107,48.94,75974.71,0.0,0.86269,9e-05,10.48294]
[1776720344973,48.94,75972.69,0.0,0.8625,9e-05,10.49262]
[1776720347994,48.94,75969.6,0.0,0.86221,9e-05,10.50738]
[1776720349001,48.94,75965.47,0.0,0.86182,9e-05,10.52708]
[1776720350008,48.94,75963.3,0.0,0.86161,9e-05,10.53742]
[1776720351015,48.94,75962.18,0.0,0.86151,9e-05,10.54272]
[1776720352021,48.94,75964.16,0.0,0.8617,9e-05,10.53322]
[1776720353029,48.94,75962.32,0.0,0.86152,9e-05,10.54189]
[1776720354036,48.94,75964.07,0.0,0.86169,9e-05,10.53354]
[1776720355043,48.94,75963.29,0.0,0.86162,9e-05,10.5372]
[1776720356050,48.94,75962.77,0.0,0.86157,9e-05,10.53957]
[1776720357056,48.94,75963.67,0.0,0.86165,9e-05,10.53539]
[1776720358064,48.94,75962.95,0.0,0.86158,9e-05,10.53893]
[1776720359071,48.94,75961.97,0.0,0.86149,9e-05,10.54372]
[1776720360078,48.94,75961.54,0.0,0.86145,9e-05,10.54587]
[1776720361090,48.94,75961.14,0.0,0.86141,9e-05,10.54787]
[1776720362094,48.94,75959.82,0.0,0.86128,9e-05,10.55426]
[1776720363102,48.94,75961.95,0.0,0.86148,9e-05,10.54419]
[1776720364987,48.94,75964.97,0.0,0.86176,9e-05,10.52988]
[1776720365116,48.95,75963.6,0.0,0.86163,9e-05,10.53654]
[1776720366123,48.95,75964.43,0.0,0.86171,9e-05,10.53269]
[1776720369144,48.95,75963.82,0.0,0.86164,9e-05,10.53595]
[1776720370152,48.95,75962.55,0.0,0.86152,9e-05,10.54211]
[1776720371158,48.95,75961.79,0.0,0.86145,9e-05,10.54584]
[1776720372166,48.95,75957.92,0.0,0.86108,9e-05,10.56439]
[1776720373172,48.95,75958.89,0.0,0.86117,9e-05,10.55983]
[1776720374180,48.95,75955.42,0.0,0.86084,9e-05,10.57645]
[1776720375187,48.95,75951.16,0.0,0.86043,0.0001,10.59683]
[1776720376194,48.95,75950.51,0.0,0.86037,0.0001,10.59996]
[1776720378570,48.95,75950.41,0.0,0.86036,0.0001,10.60046]
[1776720378636,48.95,75950.41,0.0,0.86036,0.0001,10.60046]
[1776720378825,48.95,75950.41,0.0,0.86036,0.0001,10.60046]
[1776720379064,48.95,75949.71,0.0,0.86029,0.0001,10.60383]
[1776720379397,48.95,75949.71,0.0,0.86029,0.0001,10.60383]
[1776720379880,48.95,75949.71,0.0,0.86029,0.0001,10.60383]
[1776720379981,48.96,75939.44,0.0,0.85924,0.0001,10.65653]
[1776720380230,48.96,75939.44,0.0,0.85924,0.0001,10.65653]
[1776720380261,48.97,75931.3,0.0,0.85846,0.0001,10.69568]
[1776720381229,48.97,75934.0,0.0,0.85871,0.0001,10.68303]
[1776720382568,48.97,75934.0,0.0,0.85871,0.0001,10.68303]
[1776720383243,48.97,75935.79,0.0,0.85887,0.0001,10.67499]
[1776720388278,48.97,75936.44,0.0,0.85891,0.0001,10.6732]
[1776720394671,48.98,75937.17,0.0,0.85901,0.0001,10.66533]
[1776720395338,48.98,75937.13,0.0,0.859,0.0001,10.66607]
[1776720398727,48.98,75937.72,0.0,0.85905,0.0001,10.66381]
[1776720399076,48.99,75937.99,0.0,0.85906,0.0001,10.66309]
[1776720400370,48.99,75940.49,0.0,0.85929,0.0001,10.65174]
[1776720401438,48.99,75940.49,0.0,0.85929,0.0001,10.65174]
[1776720402384,48.99,75943.18,0.0,0.85953,0.0001,10.63953]
[1776720403393,48.99,75948.85,0.0,0.86007,0.0001,10.61264]
[1776720404399,48.99,75951.33,0.0,0.8603,0.0001,10.60101]
[1776720409433,49.0,75951.15,0.0,0.86027,0.0001,10.60289]
[1776720410361,49.0,75951.15,0.0,0.86027,0.0001,10.60289]
[1776720415478,49.0,75950.97,0.0,0.86023,0.0001,10.60494]
[1776720420513,49.0,75955.99,0.0,0.86068,9e-05,10.58201]
[1776720421520,49.01,75960.21,0.0,0.86108,9e-05,10.56213]
[1776720422526,49.01,75963.77,0.0,0.86141,9e-05,10.54543]
[1776720426555,49.01,75966.82,0.0,0.86169,9e-05,10.53152]
[1776720427562,49.01,75969.07,0.0,0.8619,9e-05,10.52094]
[1776720429576,49.01,75972.38,0.0,0.8622,9e-05,10.50548]
[1776720430583,49.01,75976.04,0.0,0.86254,9e-05,10.48823]
[1776720432597,49.01,75978.1,0.0,0.86273,9e-05,10.47882]
[1776720437632,49.02,75979.31,0.0,0.86281,9e-05,10.47492]
[1776720442667,49.03,75980.55,0.0,0.86289,9e-05,10.47085]
[1776720445688,49.03,75982.28,0.0,0.86303,9e-05,10.46373]
[1776720451977,49.04,75982.53,0.0,0.86303,9e-05,10.46365]
[1776720452757,49.04,75980.69,0.0,0.86289,9e-05,10.46841]
[1776720454044,49.04,75980.69,0.0,0.86289,9e-05,10.46841]
[1776720454092,49.04,75976.27,0.0,0.86247,9e-05,10.48978]
[1776720454711,49.04,75976.27,0.0,0.86247,9e-05,10.48978]
[1776720454770,49.05,75975.44,0.0,0.86238,9e-05,10.49406]
[1776720457792,49.05,75972.89,0.0,0.86212,9e-05,10.50715]
[1776720460023,49.05,75972.72,0.0,0.8621,9e-05,10.50826]
[1776720460033,49.05,75972.72,0.0,0.8621,9e-05,10.50826]
[1776720460197,49.05,75972.4,0.0,0.86207,9e-05,10.51009]
[1776720460440,49.05,75972.4,0.0,0.86207,9e-05,10.51009]
[1776720460813,49.05,75970.59,0.0,0.86189,9e-05,10.519]
[1776720462827,49.06,75977.55,0.0,0.86253,9e-05,10.48648]
[1776720463833,49.06,75984.47,0.0,0.86318,9e-05,10.45393]
[1776720466856,49.06,75986.44,0.0,0.86334,9e-05,10.44573]
[1776720471891,49.07,75987.53,0.0,0.8634,9e-05,10.44253]
[1776720480954,49.08,75987.49,0.0,0.86333,9e-05,10.44619]
[1776720485990,49.09,75989.56,0.0,0.86349,9e-05,10.43824]
[1776720491029,49.1,75989.39,0.0,0.86344,9e-05,10.44096]
[1776720500092,49.11,75989.09,0.0,0.86335,9e-05,10.44569]
[1776720505127,49.14,75989.11,0.0,0.86319,9e-05,10.45365]
[1776720510162,49.15,75988.32,0.0,0.86309,9e-05,10.45908]
[1776720516204,49.16,75988.42,0.0,0.86312,9e-05,10.45513]
[1776720519225,49.16,75985.8,0.0,0.86284,9e-05,10.46887]
[1776720520232,49.17,75983.76,0.0,0.86265,9e-05,10.47885]
[1776720521239,49.17,75982.04,0.0,0.86248,9e-05,10.4873]
[1776720527281,49.19,75981.29,0.0,0.8623,9e-05,10.49668]
[1776720529137,49.19,75981.29,0.0,0.8623,9e-05,10.49668]
[1776720529295,49.23,75974.25,0.0,0.86147,9e-05,10.53866]
[1776720530301,49.24,75970.27,0.0,0.86103,9e-05,10.56122]
[1776720531309,49.25,75968.55,0.0,0.8608,9e-05,10.57272]
[1776720537350,49.33,75969.1,0.0,0.86049,9e-05,10.58861]
[1776720539731,49.34,75968.6,0.0,0.86039,9e-05,10.5939]
[1776720545406,49.35,75967.87,0.0,0.86028,9e-05,10.59937]
[1776720552456,49.36,75968.14,0.0,0.86027,9e-05,10.6001]
[1776720560512,49.37,75968.12,0.0,0.86022,9e-05,10.60251]
[1776720566553,49.37,75968.42,0.0,0.86021,9e-05,10.60285]
[1776720571594,49.38,75968.78,0.0,0.86028,9e-05,10.59716]
[1776720580657,49.39,75968.65,0.0,0.86021,9e-05,10.60051]
[1776720585692,49.4,75968.71,0.0,0.86019,9e-05,10.60176]
[1776720590727,49.4,75968.89,0.0,0.86017,9e-05,10.60244]
[1776720591733,49.41,75965.27,0.0,0.85983,9e-05,10.61986]
[1776720592741,49.41,75961.71,0.0,0.85948,9e-05,10.63698]
[1776720597776,49.41,75961.97,0.0,0.85948,9e-05,10.63704]
[1776720599790,49.41,75959.76,0.0,0.85926,9e-05,10.64802]
[1776720604825,49.42,75957.55,0.0,0.85903,9e-05,10.65973]
[1776720608223,49.42,75955.65,0.0,0.85883,0.0001,10.66941]
[1776720608938,49.42,75955.65,0.0,0.85883,0.0001,10.66941]
[1776720614895,49.43,75954.42,0.0,0.85869,0.0001,10.67664]
[1776720617916,49.43,75952.39,0.0,0.85849,0.0001,10.6868]
[1776720622950,49.43,75953.17,0.0,0.85854,0.0001,10.68392]
[1776720627985,49.44,75952.02,0.0,0.85842,0.0001,10.69016]
[1776720632394,49.44,75950.79,0.0,0.85835,0.0001,10.69104]
[1776720632536,49.44,75950.79,0.0,0.85835,0.0001,10.69104]
[1776720633023,49.44,75944.89,0.0,0.85778,0.0001,10.71906]
[1776720634020,49.44,75944.89,0.0,0.85778,0.0001,10.71906]
[1776720634030,49.44,75941.61,0.0,0.85745,0.0001,10.73538]
[1776720635037,49.45,75936.02,0.0,0.85691,0.0001,10.76238]
[1776720636044,49.45,75933.44,0.0,0.85666,0.0001,10.77476]
[1776720639065,49.45,75931.83,0.0,0.85649,0.0001,10.78284]
[1776720644100,49.45,75931.43,0.0,0.85646,0.0001,10.7846]
[1776720649139,49.45,75932.26,0.0,0.85654,0.0001,10.78053]
[1776720653168,49.45,75934.58,0.0,0.85676,0.0001,10.76947]
[1776720658203,49.45,75935.04,0.0,0.8568,0.0001,10.76774]
[1776720659210,49.45,75927.3,0.0,0.85605,0.0001,10.80451]
[1776720659417,49.45,75927.3,0.0,0.85605,0.0001,10.80451]
[1776720659572,49.45,75927.3,0.0,0.85605,0.0001,10.80451]
[1776720660317,49.45,75927.3,0.0,0.85605,0.0001,10.80451]
[1776720660340,49.45,75923.01,0.0,0.85564,0.0001,10.82497]
[1776720661224,49.45,75917.99,0.0,0.85515,0.0001,10.84884]
[1776720662231,49.45,75917.52,0.0,0.8551,0.0001,10.85114]
[1776720664245,49.45,75917.15,0.0,0.85507,0.0001,10.85297]
[1776720665252,49.45,75912.78,0.0,0.85464,0.0001,10.8737]
[1776720666259,49.45,75911.13,0.0,0.85448,0.0001,10.88155]
[1776720667266,49.45,75904.3,0.0,0.85382,0.0001,10.9139]
[1776720668273,49.45,75903.51,0.0,0.85374,0.0001,10.9178]
[1776720669280,49.45,75905.17,0.0,0.8539,0.0001,10.91006]
[1776720670287,49.45,75898.57,0.0,0.85325,0.0001,10.94142]
[1776720670654,49.45,75898.57,0.0,0.85325,0.0001,10.94142]
[1776720670690,49.45,75898.57,0.0,0.85325,0.0001,10.94142]
[1776720671294,49.45,75893.75,0.0,0.85278,0.0001,10.96437]
[1776720671610,49.45,75893.75,0.0,0.85278,0.0001,10.96437]
[1776720672301,49.45,75882.49,0.0,0.85167,0.0001,11.0178]
[1776720673308,49.45,75875.52,0.0,0.85098,0.0001,11.05088]
[1776720674315,49.45,75872.19,0.0,0.85066,0.0001,11.06663]
[1776720675322,49.45,75873.48,0.0,0.85078,0.0001,11.0606]
[1776720676329,49.45,75874.97,0.0,0.85093,0.0001,11.05345]
[1776720677335,49.45,75874.15,0.0,0.85085,0.0001,11.05725]
[1776720678343,49.45,75875.76,0.0,0.85101,0.0001,11.04956]
[1776720679350,49.45,75874.63,0.0,0.8509,0.0001,11.05484]
[1776720680357,49.45,75875.9,0.0,0.85103,0.0001,11.04876]
[1776720681364,49.45,75874.24,0.0,0.85087,0.0001,11.05656]
[1776720686399,49.45,75877.0,0.0,0.85115,0.0001,11.04308]
[1776720688236,49.45,75877.0,0.0,0.85115,0.0001,11.04308]
[1776720688300,49.45,75876.98,0.0,0.85115,0.0001,11.04312]
[1776720688399,49.45,75876.98,0.0,0.85115,0.0001,11.04312]
[1776720690191,49.45,75876.92,0.0,0.85114,0.0001,11.04335]
[1776720690292,49.45,75876.94,0.0,0.85114,0.0001,11.0432]
[1776720691434,49.45,75876.13,0.0,0.85112,0.0001,11.04146]
[1776720692453,49.45,75877.35,0.0,0.85124,0.0001,11.03561]
[1776720693458,49.45,75879.08,0.0,0.85142,0.0001,11.02737]
[1776720694467,49.45,75878.19,0.0,0.85133,0.0001,11.03171]
[1776720700341,49.45,75877.88,0.0,0.85129,0.0001,11.03347]
[1776720700509,49.45,75874.01,0.0,0.8509,0.0001,11.05203]
[1776720701516,49.46,75871.69,0.0,0.85066,0.0001,11.06383]
[1776720702527,49.46,75862.04,0.0,0.8497,0.0001,11.10964]
[1776720703531,49.46,75857.33,0.0,0.84923,0.0001,11.13196]
[1776720704538,49.46,75854.03,0.0,0.84891,0.0001,11.14758]
[1776720705545,49.46,75852.69,0.0,0.84877,0.0001,11.15388]
[1776720706552,49.46,75856.09,0.0,0.84911,0.0001,11.1377]
[1776720710580,49.46,75853.13,0.0,0.84882,0.0001,11.15189]
[1776720712594,49.46,75848.69,0.0,0.84837,0.0001,11.17314]
[1776720713601,49.46,75854.22,0.0,0.84892,0.0001,11.147]
[1776720714607,49.46,75853.08,0.0,0.8488,0.0001,11.15251]
[1776720715615,49.46,75851.34,0.0,0.84863,0.0001,11.16086]
[1776720716622,49.46,75848.51,0.0,0.84834,0.0001,11.17437]
[1776720717629,49.46,75841.87,0.0,0.84768,0.0001,11.20593]
[1776720719556,49.46,75841.83,0.0,0.84767,0.0001,11.20615]
[1776720719695,49.46,75841.83,0.0,0.84767,0.0001,11.20615]
[1776720719742,49.46,75841.83,0.0,0.84767,0.0001,11.20615]
[1776720719935,49.46,75841.83,0.0,0.84767,0.0001,11.20615]
[1776720720036,49.46,75841.83,0.0,0.84767,0.0001,11.20619]
[1776720720650,49.46,75840.88,0.0,0.84758,0.0001,11.21072]
[1776720726292,49.46,75841.46,0.0,0.84763,0.0001,11.20812]
[1776720726300,49.46,75840.14,0.0,0.8475,0.0001,11.21443]
[1776720726691,49.47,75833.01,0.0,0.84674,0.0001,11.25014]
[1776720727699,49.47,75830.31,0.0,0.84644,0.0001,11.26437]
[1776720730719,49.49,75824.63,0.0,0.84582,0.0001,11.29384]
[1776720731727,49.49,75819.51,0.0,0.8453,0.0001,11.31819]
[1776720733740,49.49,75823.24,0.0,0.84568,0.0001,11.3003]
[1776720734748,49.48,75821.59,0.0,0.84552,0.0001,11.30804]
[1776720742804,49.49,75819.74,0.0,0.84532,0.0001,11.31712]
[1776720744818,49.49,75818.58,0.0,0.8452,0.0001,11.3227]
[1776720745825,49.49,75819.66,0.0,0.84531,0.0001,11.31762]
[1776720747839,49.49,75821.42,0.0,0.84548,0.0001,11.30966]
[1776720749857,49.49,75822.35,0.0,0.84557,0.0001,11.30565]
[1776720751875,49.49,75823.5,0.0,0.84573,0.0001,11.29514]
[1776720752881,49.49,75828.15,0.0,0.8462,0.0001,11.27333]
[1776720757917,49.5,75827.86,0.0,0.84615,0.0001,11.27556]
[1776720760937,49.5,75829.81,0.0,0.84634,0.0001,11.26667]
[1776720761945,49.5,75831.35,0.0,0.84649,0.0001,11.2595]
[1776720762952,49.5,75832.33,0.0,0.84659,0.0001,11.255]
[1776720764966,49.5,75834.12,0.0,0.84676,0.0001,11.24683]
[1776720767987,49.5,75835.62,0.0,0.8469,0.0001,11.24023]
[1776720768994,49.5,75837.81,0.0,0.84712,0.0001,11.22989]
[1776720770011,49.5,75841.5,0.0,0.84749,0.0001,11.21246]
[1776720771008,49.5,75843.07,0.0,0.84764,0.0001,11.2051]
[1776720773025,49.5,75844.25,0.0,0.84776,0.0001,11.19968]
[1776720774031,49.5,75846.33,0.0,0.84796,0.0001,11.18993]
[1776720775039,49.51,75847.04,0.0,0.84803,0.0001,11.18668]
[1776720778060,49.51,75848.22,0.0,0.84814,0.0001,11.18144]
[1776720783094,49.51,75848.49,0.0,0.84816,0.0001,11.18076]
[1776720784102,49.51,75849.23,0.0,0.84823,0.0001,11.17738]
[1776720785109,49.51,75856.99,0.0,0.849,0.0001,11.14075]
[1776720786115,49.51,75860.92,0.0,0.84939,0.0001,11.12232]
[1776720793165,49.52,75861.51,0.0,0.84942,0.0001,11.12088]
[1776720798200,49.52,75861.97,0.0,0.84944,0.0001,11.11967]
[1776720803235,49.53,75853.67,0.0,0.8486,0.0001,11.15993]
[1776720804241,49.53,75842.95,0.0,0.84753,0.0001,11.21082]
[1776720805249,49.53,75840.99,0.0,0.84733,0.0001,11.22016]
[1776720807263,49.53,75839.7,0.0,0.8472,0.0001,11.22638]
[1776720809277,49.53,75838.12,0.0,0.84704,0.0001,11.23395]
[1776720813307,49.53,75839.92,0.0,0.84727,0.0001,11.22013]
[1776720814314,49.53,75841.5,0.0,0.84743,0.0001,11.21272]
[1776720816328,49.53,75843.24,0.0,0.8476,0.0001,11.20463]
[1776720817334,49.53,75844.96,0.0,0.84777,0.0001,11.19657]
[1776720819349,49.53,75850.99,0.0,0.84837,0.0001,11.16822]
[1776720820356,49.53,75853.31,0.0,0.84859,0.0001,11.15738]
[1776720821362,49.53,75854.57,0.0,0.84872,0.0001,11.15156]
[1776720822370,49.53,75855.62,0.0,0.84882,0.0001,11.14674]
[1776720823377,49.53,75857.0,0.0,0.84895,0.0001,11.14037]
[1776720825391,49.53,75857.75,0.0,0.84902,0.0001,11.13714]
[1776720826398,49.53,75860.2,0.0,0.84926,0.0001,11.12571]
[1776720831433,49.54,75862.1,0.0,0.84943,0.0001,11.11758]
[1776720836467,49.54,75861.5,0.0,0.84935,0.0001,11.1213]
[1776720837475,49.54,75862.33,0.0,0.84943,0.0001,11.11755]
[1776720838482,49.54,75861.33,0.0,0.84933,0.0001,11.12245]
[1776720839489,49.54,75862.33,0.0,0.84943,0.0001,11.1179]
[1776720840496,49.54,75861.79,0.0,0.84937,0.0001,11.12062]
[1776720841502,49.55,75862.99,0.0,0.84948,0.0001,11.11511]
[1776720846537,49.55,75862.69,0.0,0.84944,0.0001,11.11737]
[1776720851574,49.55,75860.32,0.0,0.84918,0.0001,11.12947]
[1776720852581,49.55,75859.61,0.0,0.84911,0.0001,11.13296]
[1776720857616,49.56,75859.47,0.0,0.84908,0.0001,11.13422]
[1776720859630,49.56,75860.87,0.0,0.84922,0.0001,11.12783]
[1776720860637,49.56,75863.19,0.0,0.84945,0.0001,11.11699]
[1776720861644,49.56,75862.59,0.0,0.84938,0.0001,11.11997]
[1776720865671,49.56,75863.18,0.0,0.84943,0.0001,11.11772]
[1776720866679,49.56,75862.21,0.0,0.84933,0.0001,11.12244]
[1776720867687,49.56,75864.76,0.0,0.84959,0.0001,11.11037]
[1776720868694,49.56,75866.7,0.0,0.84978,0.0001,11.1012]
[1776720870930,49.56,75867.07,0.0,0.84981,0.0001,11.09947]
[1776720870991,49.56,75867.41,0.0,0.84985,0.0001,11.09788]
[1776720871715,49.56,75870.24,0.0,0.85018,0.0001,11.07903]
[1776720872721,49.56,75871.99,0.0,0.85036,0.0001,11.0708]
[1776720873729,49.56,75875.3,0.0,0.85068,0.0001,11.05521]
[1776720874736,49.56,75876.02,0.0,0.85075,0.0001,11.05188]
[1776720876751,49.56,75883.82,0.0,0.85151,0.0001,11.01518]
[1776720877758,49.56,75888.02,0.0,0.85192,0.0001,10.99546]
[1776720880779,49.57,75889.36,0.0,0.85204,0.0001,10.98962]
[1776720882192,49.57,75888.64,0.0,0.85197,0.0001,10.99319]
[1776720883462,49.57,75888.64,0.0,0.85197,0.0001,10.99319]
[1776720883468,49.57,75888.87,0.0,0.85199,0.0001,10.99227]
[1776720883969,49.57,75890.46,0.0,0.85214,0.0001,10.98492]
[1776720884807,49.57,75890.06,0.0,0.8521,0.0001,10.987]
[1776720885813,49.57,75890.09,0.0,0.8521,0.0001,10.98704]
[1776720888834,49.57,75891.08,0.0,0.85218,0.0001,10.98292]
[1776720893873,49.58,75892.21,0.0,0.85227,0.0001,10.97858]
[1776720895887,49.58,75896.46,0.0,0.85268,0.0001,10.95893]
[1776720899915,49.58,75899.41,0.0,0.85295,0.0001,10.94583]
[1776720901807,49.58,75899.24,0.0,0.85293,0.0001,10.94673]
[1776720901936,49.58,75910.82,0.0,0.85406,0.0001,10.89213]
[1776720902710,49.58,75910.82,0.0,0.85406,0.0001,10.89213]
[1776720903020,49.58,75910.82,0.0,0.85406,0.0001,10.89213]
[1776720903275,49.58,75910.82,0.0,0.85406,0.0001,10.89213]
[1776720903376,49.58,75927.84,0.0,0.85571,0.0001,10.81162]
[1776720903953,49.58,75931.75,0.0,0.85608,0.0001,10.79346]
[1776720905401,49.58,75931.75,0.0,0.85608,0.0001,10.79346]
[1776720905409,49.58,75934.81,0.0,0.85637,0.0001,10.77916]
[1776720906487,49.58,75934.81,0.0,0.85637,0.0001,10.77916]
[1776720906526,49.58,75934.81,0.0,0.85637,0.0001,10.77916]
[1776720906589,49.58,75934.81,0.0,0.85637,0.0001,10.77933]
[1776720906799,49.58,75934.81,0.0,0.85637,0.0001,10.77933]
[1776720907631,49.58,75933.94,0.0,0.85628,0.0001,10.7836]
[1776720907659,49.58,75933.94,0.0,0.85628,0.0001,10.7836]
[1776720907669,49.58,75933.94,0.0,0.85628,0.0001,10.7836]
[1776720907717,49.58,75933.94,0.0,0.85628,0.0001,10.7836]
[1776720907739,49.58,75933.94,0.0,0.85628,0.0001,10.7836]
[1776720907943,49.58,75933.94,0.0,0.85628,0.0001,10.7836]
[1776720908559,49.58,75933.94,0.0,0.85628,0.0001,10.7836]
[1776720908585,49.59,75931.82,0.0,0.85607,0.0001,10.7939]
[1776720908616,49.59,75931.82,0.0,0.85607,0.0001,10.7939]
[1776720908720,49.59,75931.82,0.0,0.85607,0.0001,10.7939]
[1776720909756,49.59,75929.07,0.0,0.8558,0.0001,10.80716]
[1776720909952,49.59,75929.07,0.0,0.8558,0.0001,10.80716]
[1776720910082,49.59,75929.07,0.0,0.8558,0.0001,10.80716]
[1776720910097,49.59,75929.07,0.0,0.8558,0.0001,10.80716]
[1776720910208,49.59,75929.07,0.0,0.8558,0.0001,10.80716]
[1776720910256,49.59,75929.07,0.0,0.8558,0.0001,10.80716]
[1776720910447,49.59,75929.07,0.0,0.8558,0.0001,10.80716]
[1776720910518,49.59,75929.07,0.0,0.8558,0.0001,10.80716]
[1776720910639,49.59,75928.51,0.0,0.85574,0.0001,10.81006]
[1776720910713,49.59,75928.51,0.0,0.85574,0.0001,10.81006]
[1776720910842,49.59,75928.51,0.0,0.85574,0.0001,10.81006]
[1776720910895,49.59,75928.51,0.0,0.85574,0.0001,10.81006]
[1776720912878,49.59,75927.92,0.0,0.85568,0.0001,10.8131]
[1776720912941,49.59,75927.92,0.0,0.85568,0.0001,10.8131]
[1776720912955,49.59,75927.92,0.0,0.85568,0.0001,10.8131]
[1776720912968,49.59,75927.92,0.0,0.85568,0.0001,10.8131]
[1776720913021,49.59,75927.92,0.0,0.85568,0.0001,10.8131]
[1776720913110,49.59,75927.92,0.0,0.85568,0.0001,10.8131]
[1776720913252,49.59,75927.92,0.0,0.85568,0.0001,10.8131]
[1776720913427,49.59,75927.92,0.0,0.85568,0.0001,10.8131]
[1776720913586,49.59,75927.88,0.0,0.85566,0.0001,10.81378]
[1776720913635,49.59,75927.88,0.0,0.85566,0.0001,10.81378]
[1776720913752,49.59,75927.88,0.0,0.85566,0.0001,10.81378]
[1776720913769,49.59,75927.88,0.0,0.85566,0.0001,10.81378]
[1776720913949,49.59,75927.88,0.0,0.85566,0.0001,10.81378]
[1776720914128,49.59,75927.88,0.0,0.85566,0.0001,10.81378]
[1776720914210,49.59,75927.88,0.0,0.85566,0.0001,10.81378]
[1776720914283,49.59,75927.88,0.0,0.85566,0.0001,10.81378]
[1776720914443,49.59,75927.88,0.0,0.85566,0.0001,10.81378]
[1776720914446,49.59,75927.88,0.0,0.85566,0.0001,10.81378]
[1776720914596,49.59,75927.88,0.0,0.85566,0.0001,10.81378]
[1776720914525,49.59,75916.11,0.0,0.85452,0.0001,10.8696]
[1776720914697,49.59,75916.11,0.0,0.85452,0.0001,10.8696]
[1776720914939,49.59,75916.11,0.0,0.85452,0.0001,10.8696]
[1776720915009,49.59,75916.11,0.0,0.85452,0.0001,10.8696]
[1776720915014,49.59,75916.11,0.0,0.85452,0.0001,10.8696]
[1776720915062,49.59,75916.11,0.0,0.85452,0.0001,10.8696]
[1776720915074,49.59,75916.11,0.0,0.85452,0.0001,10.8696]
[1776720915140,49.59,75916.11,0.0,0.85452,0.0001,10.8696]
[1776720915219,49.59,75916.11,0.0,0.85452,0.0001,10.8696]
[1776720915283,49.59,75916.11,0.0,0.85452,0.0001,10.8696]
[1776720915382,49.59,75905.45,0.0,0.85348,0.0001,10.92012]
[1776720915811,49.59,75905.45,0.0,0.85348,0.0001,10.92012]
[1776720915902,49.59,75905.45,0.0,0.85348,0.0001,10.92012]
[1776720915959,49.59,75905.45,0.0,0.85348,0.0001,10.92012]
[1776720916025,49.59,75905.45,0.0,0.85348,0.0001,10.92012]
[1776720916076,49.59,75905.45,0.0,0.85348,0.0001,10.92012]
[1776720916091,49.59,75905.45,0.0,0.85348,0.0001,10.92012]
[1776720916139,49.59,75905.45,0.0,0.85348,0.0001,10.92012]
[1776720916147,49.59,75905.45,0.0,0.85348,0.0001,10.92012]
[1776720916219,49.59,75905.45,0.0,0.85348,0.0001,10.92012]
[1776720916345,49.59,75905.45,0.0,0.85348,0.0001,10.92012]
[1776720916605,49.59,75905.45,0.0,0.85348,0.0001,10.92012]
[1776720916378,49.59,75901.3,0.0,0.85308,0.0001,10.93983]
[1776720916692,49.59,75901.3,0.0,0.85308,0.0001,10.93983]
[1776720916778,49.59,75901.3,0.0,0.85308,0.0001,10.93983]
[1776720916824,49.59,75901.3,0.0,0.85308,0.0001,10.93983]
[1776720917873,49.59,75899.44,0.0,0.8529,0.0001,10.94871]
[1776720917954,49.59,75899.44,0.0,0.8529,0.0001,10.94871]
[1776720918076,49.59,75899.44,0.0,0.8529,0.0001,10.94871]
[1776720918128,49.59,75899.44,0.0,0.8529,0.0001,10.94871]
[1776720920796,49.6,75898.54,0.0,0.8528,0.0001,10.95334]
[1776720920940,49.6,75898.54,0.0,0.8528,0.0001,10.95334]
[1776720920970,49.6,75898.54,0.0,0.8528,0.0001,10.95334]
[1776720921210,49.6,75898.54,0.0,0.8528,0.0001,10.95334]
[1776720923207,49.6,75899.54,0.0,0.85289,0.0001,10.94907]
[1776720923335,49.6,75899.54,0.0,0.85289,0.0001,10.94907]
[1776720923360,49.6,75899.54,0.0,0.85289,0.0001,10.94907]
[1776720923461,49.6,75899.54,0.0,0.85289,0.0001,10.94907]
[1776720923494,49.6,75899.54,0.0,0.85289,0.0001,10.94907]
[1776720923501,49.6,75897.26,0.0,0.85266,0.0001,10.96007]
[1776720923700,49.6,75897.26,0.0,0.85266,0.0001,10.96007]
[1776720923823,49.6,75897.26,0.0,0.85266,0.0001,10.96007]
[1776720923837,49.6,75897.26,0.0,0.85266,0.0001,10.96007]
[1776720923947,49.6,75897.26,0.0,0.85266,0.0001,10.96007]
[1776720923964,49.6,75897.26,0.0,0.85266,0.0001,10.96007]
[1776720923974,49.6,75897.26,0.0,0.85266,0.0001,10.96007]
[1776720925855,49.6,75898.51,0.0,0.85277,0.0001,10.95461]
[1776720925953,49.6,75898.51,0.0,0.85277,0.0001,10.95461]
[1776720926002,49.6,75898.51,0.0,0.85277,0.0001,10.95461]
[1776720926690,49.6,75898.51,0.0,0.85277,0.0001,10.95484]
[1776720926942,49.6,75898.51,0.0,0.85277,0.0001,10.95484]
[1776720926963,49.6,75898.51,0.0,0.85277,0.0001,10.95484]
[1776720927200,49.6,75898.51,0.0,0.85277,0.0001,10.95484]
[1776720927437,49.6,75898.51,0.0,0.85277,0.0001,10.95484]
[1776720927865,49.6,75897.31,0.0,0.85265,0.0001,10.96073]
[1776720927913,49.6,75897.31,0.0,0.85265,0.0001,10.96073]
[1776720927936,49.6,75897.31,0.0,0.85265,0.0001,10.96073]
[1776720928202,49.6,75897.31,0.0,0.85265,0.0001,10.96073]
[1776720928900,49.6,75898.4,0.0,0.85275,0.0001,10.95581]
[1776720929152,49.6,75898.4,0.0,0.85275,0.0001,10.95581]
[1776720929188,49.6,75898.4,0.0,0.85275,0.0001,10.95581]
[1776720929209,49.6,75898.4,0.0,0.85275,0.0001,10.95581]
[1776720929255,49.6,75898.4,0.0,0.85275,0.0001,10.95581]
[1776720929307,49.6,75898.4,0.0,0.85275,0.0001,10.95581]
[1776720929441,49.6,75898.4,0.0,0.85275,0.0001,10.95581]
[1776720929480,49.6,75897.39,0.0,0.85265,0.0001,10.96081]
[1776720933302,49.61,75896.9,0.0,0.85264,0.0001,10.95831]
[1776720933374,49.61,75896.9,0.0,0.85264,0.0001,10.95831]
[1776720933431,49.61,75896.9,0.0,0.85264,0.0001,10.95831]
[1776720933457,49.61,75896.9,0.0,0.85264,0.0001,10.95831]
[1776720933532,49.61,75896.9,0.0,0.85264,0.0001,10.95853]
[1776720937153,49.61,75898.53,0.0,0.85278,0.0001,10.95152]
[1776720938952,49.61,75897.24,0.0,0.85265,0.0001,10.95785]
[1776720939025,49.61,75897.24,0.0,0.85265,0.0001,10.95785]
[1776720939195,49.61,75897.24,0.0,0.85265,0.0001,10.95785]
[1776720939449,49.61,75897.24,0.0,0.85265,0.0001,10.95785]
[1776720939507,49.61,75897.24,0.0,0.85265,0.0001,10.95785]
[1776720939539,49.61,75897.24,0.0,0.85265,0.0001,10.95785]
[1776720939561,49.61,75897.24,0.0,0.85265,0.0001,10.95785]
[1776720939536,49.61,75897.24,0.0,0.85264,0.0001,10.95832]
[1776720939709,49.61,75897.24,0.0,0.85264,0.0001,10.95832]
[1776720939780,49.62,75897.24,0.0,0.85264,0.0001,10.95855]
[1776720941915,49.62,75897.24,0.0,0.85264,0.0001,10.95855]
[1776720941937,49.62,75897.24,0.0,0.85264,0.0001,10.95855]
[1776720942197,49.62,75897.24,0.0,0.85264,0.0001,10.95855]
[1776720942249,49.62,75897.24,0.0,0.85264,0.0001,10.95855]
[1776720942434,49.62,75897.24,0.0,0.85264,0.0001,10.95855]
[1776720942440,49.62,75897.24,0.0,0.85264,0.0001,10.95855]
[1776720942492,49.62,75897.24,0.0,0.85264,0.0001,10.95855]
[1776720942593,49.62,75897.24,0.0,0.85263,0.0001,10.95901]
[1776720942685,49.62,75897.24,0.0,0.85263,0.0001,10.95901]
[1776720942947,49.62,75897.24,0.0,0.85263,0.0001,10.95901]
[1776720942953,49.62,75897.24,0.0,0.85263,0.0001,10.95901]
[1776720942990,49.62,75897.24,0.0,0.85263,0.0001,10.95901]
[1776720943506,49.62,75897.24,0.0,0.85263,0.0001,10.95901]
[1776720943602,49.62,75897.24,0.0,0.85262,0.0001,10.95924]
[1776720943697,49.62,75897.24,0.0,0.85262,0.0001,10.95924]
[1776720943750,49.62,75897.24,0.0,0.85262,0.0001,10.95924]
[1776720943941,49.62,75897.24,0.0,0.85262,0.0001,10.95924]
[1776720944944,49.62,75897.24,0.0,0.85262,0.0001,10.95947]
[1776720945193,49.62,75897.24,0.0,0.85262,0.0001,10.95947]
[1776720945545,49.62,75897.24,0.0,0.85262,0.0001,10.95947]
[1776720945597,49.62,75897.24,0.0,0.85262,0.0001,10.95947]
[1776720945291,49.62,75897.24,0.0,0.85262,0.0001,10.9597]
[1776720947720,49.62,75897.24,0.0,0.85261,0.0001,10.96016]
[1776720947942,49.62,75897.24,0.0,0.85261,0.0001,10.96016]
[1776720947994,49.62,75897.24,0.0,0.85261,0.0001,10.96016]
[1776720948190,49.62,75897.24,0.0,0.85261,0.0001,10.96016]
[1776720948946,49.62,75897.24,0.0,0.8526,0.0001,10.96039]
[1776720949212,49.62,75897.24,0.0,0.8526,0.0001,10.96039]
[1776720949301,49.62,75897.24,0.0,0.8526,0.0001,10.96039]
[1776720949338,49.62,75897.24,0.0,0.8526,0.0001,10.96039]
[1776720949439,49.62,75897.24,0.0,0.8526,0.0001,10.96063]
[1776720952807,49.63,75897.39,0.0,0.8526,0.0001,10.96062]
[1776720952948,49.63,75897.39,0.0,0.8526,0.0001,10.96062]
[1776720952964,49.63,75897.39,0.0,0.8526,0.0001,10.96062]
[1776720952993,49.63,75897.39,0.0,0.8526,0.0001,10.96062]
[1776720953111,49.63,75897.39,0.0,0.8526,0.0001,10.96062]
[1776720953199,49.63,75897.39,0.0,0.8526,0.0001,10.96062]
[1776720953211,49.63,75897.39,0.0,0.8526,0.0001,10.96062]
[1776720953342,49.63,75897.39,0.0,0.8526,0.0001,10.96062]
[1776720953387,49.63,75897.39,0.0,0.8526,0.0001,10.96062]
[1776720953443,49.63,75898.33,0.0,0.85268,0.0001,10.95641]
[1776720954347,49.63,75898.33,0.0,0.85268,0.0001,10.95641]
[1776720954444,49.63,75898.33,0.0,0.85268,0.0001,10.95641]
[1776720954557,49.63,75898.33,0.0,0.85268,0.0001,10.95641]
[1776720954609,49.63,75898.33,0.0,0.85268,0.0001,10.95641]
[1776720954446,49.63,75896.62,0.0,0.85251,0.0001,10.96473]
[1776720956621,49.63,75896.64,0.0,0.85251,0.0001,10.96486]
[1776720956650,49.63,75896.64,0.0,0.85251,0.0001,10.96486]
[1776720956730,49.63,75896.64,0.0,0.85251,0.0001,10.96486]
[1776720956761,49.63,75896.64,0.0,0.85251,0.0001,10.96486]
[1776720956828,49.63,75896.64,0.0,0.85251,0.0001,10.96486]
[1776720956848,49.63,75896.64,0.0,0.85251,0.0001,10.96486]
[1776720956873,49.63,75896.64,0.0,0.85251,0.0001,10.96486]
[1776720956914,49.63,75896.64,0.0,0.85251,0.0001,10.96486]
[1776720956949,49.63,75896.64,0.0,0.85251,0.0001,10.96486]
[1776720956977,49.63,75896.64,0.0,0.85251,0.0001,10.96486]
[1776720957641,49.63,75902.64,0.0,0.85309,0.0001,10.937]
[1776720958346,49.63,75910.71,0.0,0.85387,0.0001,10.89919]
[1776720958898,49.63,75910.71,0.0,0.85387,0.0001,10.89919]
[1776720958965,49.63,75910.71,0.0,0.85387,0.0001,10.89919]
[1776720959502,49.63,75910.71,0.0,0.85387,0.0001,10.89919]
[1776720959564,49.63,75910.71,0.0,0.85387,0.0001,10.89919]
[1776720959628,49.63,75910.71,0.0,0.85387,0.0001,10.89919]
[1776720959543,49.63,75912.96,0.0,0.85408,0.0001,10.88875]
[1776720959715,49.63,75912.96,0.0,0.85408,0.0001,10.88875]
[1776720959902,49.63,75912.96,0.0,0.85408,0.0001,10.88875]
[1776720959971,49.63,75912.96,0.0,0.85408,0.0001,10.88875]
[1776720960270,49.63,75912.96,0.0,0.85408,0.0001,10.88875]
[1776720960430,49.63,75912.96,0.0,0.85408,0.0001,10.88875]
[1776720960454,49.63,75912.96,0.0,0.85408,0.0001,10.88875]
[1776720960515,49.63,75912.96,0.0,0.85408,0.0001,10.88875]
[1776720960531,49.63,75913.15,0.0,0.85409,0.0001,10.88803]
[1776720960701,49.63,75913.15,0.0,0.85409,0.0001,10.88803]
[1776720960949,49.63,75913.15,0.0,0.85409,0.0001,10.88803]
[1776720961199,49.63,75913.15,0.0,0.85409,0.0001,10.88803]
[1776720961252,49.63,75913.15,0.0,0.85409,0.0001,10.88803]
[1776720961367,49.64,75913.34,0.0,0.85411,0.0001,10.88732]
[1776720962950,49.64,75913.36,0.0,0.85411,0.0001,10.88724]
[1776720963208,49.64,75913.36,0.0,0.85411,0.0001,10.88724]
[1776720963361,49.64,75913.36,0.0,0.85411,0.0001,10.88724]
[1776720963413,49.64,75913.36,0.0,0.85411,0.0001,10.88724]
[1776720963514,49.64,75914.09,0.0,0.85418,0.0001,10.88382]
[1776720966957,49.64,75914.17,0.0,0.85419,0.0001,10.8835]
[1776720967206,49.64,75914.17,0.0,0.85419,0.0001,10.8835]
[1776720967565,49.64,75914.17,0.0,0.85419,0.0001,10.8835]
[1776720967618,49.64,75914.17,0.0,0.85419,0.0001,10.8835]
[1776720967664,49.64,75914.2,0.0,0.85419,0.0001,10.88353]
[1776720967683,49.64,75914.2,0.0,0.85419,0.0001,10.88353]
[1776720967701,49.64,75914.2,0.0,0.85419,0.0001,10.88353]
[1776720967742,49.64,75914.2,0.0,0.85419,0.0001,10.88353]
[1776720967794,49.64,75914.2,0.0,0.85419,0.0001,10.88353]
[1776720968416,49.64,75914.7,0.0,0.85423,0.0001,10.88135]
[1776720969624,49.64,75914.7,0.0,0.85423,0.0001,10.88135]
[1776720969708,49.64,75914.62,0.0,0.85422,0.0001,10.88191]
[1776720969845,49.64,75914.62,0.0,0.85422,0.0001,10.88191]
[1776720969903,49.64,75914.62,0.0,0.85422,0.0001,10.88191]
[1776720970955,49.64,75915.01,0.0,0.85426,0.0001,10.88025]
[1776720971001,49.64,75915.01,0.0,0.85426,0.0001,10.88025]
[1776720971091,49.64,75915.01,0.0,0.85426,0.0001,10.88025]
[1776720971137,49.64,75915.01,0.0,0.85426,0.0001,10.88025]
[1776720971203,49.64,75915.01,0.0,0.85426,0.0001,10.88025]
[1776720971204,49.64,75915.01,0.0,0.85426,0.0001,10.88025]
[1776720971341,49.64,75915.01,0.0,0.85426,0.0001,10.88025]
[1776720971448,49.64,75915.01,0.0,0.85426,0.0001,10.88025]
[1776720971467,49.64,75915.01,0.0,0.85426,0.0001,10.88025]
[1776720971545,49.64,75914.01,0.0,0.85415,0.0001,10.88514]
[1776720971699,49.64,75914.01,0.0,0.85415,0.0001,10.88514]
[1776720971702,49.64,75914.01,0.0,0.85415,0.0001,10.88514]
[1776720971895,49.64,75914.01,0.0,0.85415,0.0001,10.88514]
[1776720971924,49.64,75914.01,0.0,0.85415,0.0001,10.88514]
[1776720971956,49.64,75914.01,0.0,0.85415,0.0001,10.88514]
[1776720972042,49.64,75914.01,0.0,0.85415,0.0001,10.88514]
[1776720972444,49.64,75912.59,0.0,0.85401,0.0001,10.89201]
[1776720972705,49.64,75912.59,0.0,0.85401,0.0001,10.89201]
[1776720972732,49.64,75912.59,0.0,0.85401,0.0001,10.89201]
[1776720972884,49.64,75912.59,0.0,0.85401,0.0001,10.89201]
[1776720972961,49.64,75912.59,0.0,0.85401,0.0001,10.89201]
[1776720973028,49.64,75912.59,0.0,0.85401,0.0001,10.89201]
[1776720973161,49.64,75912.59,0.0,0.85401,0.0001,10.89201]
[1776720973200,49.64,75912.59,0.0,0.85401,0.0001,10.89201]
[1776720973321,49.64,75912.59,0.0,0.85401,0.0001,10.89201]
[1776720973368,49.64,75912.59,0.0,0.85401,0.0001,10.89201]
[1776720973947,49.64,75912.0,0.0,0.85395,0.0001,10.89496]
[1776720974187,49.64,75912.0,0.0,0.85395,0.0001,10.89496]
[1776720974210,49.64,75912.0,0.0,0.85395,0.0001,10.89496]
[1776720974378,49.64,75912.0,0.0,0.85395,0.0001,10.89496]
[1776720974952,49.64,75912.08,0.0,0.85396,0.0001,10.89474]
[1776720975200,49.64,75912.08,0.0,0.85396,0.0001,10.89474]
[1776720975219,49.64,75912.08,0.0,0.85396,0.0001,10.89474]
[1776720975239,49.64,75912.08,0.0,0.85396,0.0001,10.89474]
[1776720975443,49.64,75912.08,0.0,0.85396,0.0001,10.89474]
[1776720975542,49.64,75912.08,0.0,0.85396,0.0001,10.89474]
[1776720975643,49.64,75912.9,0.0,0.85403,0.0001,10.89103]
[1776720975701,49.64,75912.9,0.0,0.85403,0.0001,10.89103]
[1776720975886,49.64,75912.9,0.0,0.85403,0.0001,10.89103]
[1776720975944,49.64,75912.9,0.0,0.85403,0.0001,10.89103]
[1776720976193,49.64,75912.9,0.0,0.85403,0.0001,10.89103]
[1776720976432,49.64,75912.9,0.0,0.85403,0.0001,10.89103]
[1776720976439,49.64,75912.9,0.0,0.85403,0.0001,10.89103]
[1776720976442,49.64,75912.9,0.0,0.85403,0.0001,10.89103]
[1776720976592,49.64,75912.9,0.0,0.85403,0.0001,10.89103]
[1776720976665,49.64,75912.9,0.0,0.85403,0.0001,10.89103]
[1776720976634,49.64,75912.89,0.0,0.85403,0.0001,10.89123]
[1776720976694,49.64,75912.89,0.0,0.85403,0.0001,10.89123]
[1776720976697,49.64,75912.89,0.0,0.85403,0.0001,10.89123]
[1776720976956,49.64,75912.89,0.0,0.85403,0.0001,10.89123]
[1776720976973,49.64,75912.89,0.0,0.85403,0.0001,10.89123]
[1776720977204,49.64,75912.89,0.0,0.85403,0.0001,10.89123]
[1776720977544,49.64,75912.89,0.0,0.85403,0.0001,10.89123]
[1776720977594,49.64,75912.89,0.0,0.85403,0.0001,10.89123]
[1776720977694,49.64,75911.89,0.0,0.85393,0.0001,10.89611]
[1776720977938,49.64,75911.89,0.0,0.85393,0.0001,10.89611]
[1776720978199,49.64,75911.89,0.0,0.85393,0.0001,10.89611]
[1776720978250,49.64,75911.89,0.0,0.85393,0.0001,10.89611]
[1776720978441,49.64,75911.89,0.0,0.85393,0.0001,10.89611]
[1776720978702,49.64,75911.89,0.0,0.85393,0.0001,10.89611]
[1776720978488,49.64,75909.69,0.0,0.85371,0.0001,10.90664]
[1776720978714,49.64,75909.69,0.0,0.85371,0.0001,10.90664]
[1776720978767,49.64,75909.69,0.0,0.85371,0.0001,10.90664]
[1776720978826,49.64,75909.69,0.0,0.85371,0.0001,10.90664]
[1776720978943,49.64,75909.69,0.0,0.85371,0.0001,10.90664]
[1776720978967,49.64,75909.69,0.0,0.85371,0.0001,10.90664]
[1776720978993,49.64,75909.69,0.0,0.85371,0.0001,10.90664]
[1776720979204,49.64,75909.69,0.0,0.85371,0.0001,10.90664]
[1776720979479,49.64,75909.69,0.0,0.85371,0.0001,10.90664]
[1776720979495,49.64,75905.44,0.0,0.8533,0.0001,10.92683]
[1776720979694,49.64,75905.44,0.0,0.8533,0.0001,10.92683]
[1776720979827,49.64,75905.44,0.0,0.8533,0.0001,10.92683]
[1776720980035,49.64,75905.44,0.0,0.8533,0.0001,10.92683]
[1776720980077,49.64,75905.44,0.0,0.8533,0.0001,10.92683]
[1776720980171,49.64,75905.44,0.0,0.8533,0.0001,10.92683]
[1776720980501,49.65,75902.27,0.0,0.85299,0.0001,10.94189]
[1776720982939,49.65,75901.11,0.0,0.85287,0.0001,10.94755]
[1776720982989,49.65,75901.11,0.0,0.85287,0.0001,10.94755]
[1776720983065,49.65,75901.11,0.0,0.85287,0.0001,10.94755]
[1776720983203,49.65,75901.11,0.0,0.85287,0.0001,10.94755]
[1776720983436,49.65,75901.11,0.0,0.85287,0.0001,10.94755]
[1776720983523,49.65,75900.97,0.0,0.85285,0.0001,10.94829]
[1776720988558,49.65,75901.63,0.0,0.85291,0.0001,10.94561]
[1776720992586,49.65,75902.9,0.0,0.85308,0.0001,10.9345]
[1776720993593,49.65,75901.36,0.0,0.85293,0.0001,10.94186]
[1776720999634,49.65,75901.22,0.0,0.85291,0.0001,10.9431]
[1776721003663,49.65,75901.75,0.0,0.85295,0.0001,10.94097]
[1776721012725,49.66,75902.04,0.0,0.85296,0.0001,10.94058]
[1776721018768,49.66,75901.76,0.0,0.85292,0.0001,10.94248]
[1776721019774,49.66,75903.21,0.0,0.85306,0.0001,10.93573]
[1776721020782,49.66,75902.46,0.0,0.85298,0.0001,10.93937]
[1776721021789,49.66,75903.05,0.0,0.85304,0.0001,10.93669]
[1776721022796,49.66,75906.22,0.0,0.85335,0.0001,10.92184]
[1776721023804,49.66,75907.43,0.0,0.85346,0.0001,10.91626]
[1776721024810,49.66,75906.53,0.0,0.85337,0.0001,10.92063]
[1776721027831,49.67,75907.39,0.0,0.85345,0.0001,10.91695]
[1776721031859,49.67,75918.39,0.0,0.85451,0.0001,10.86547]
[1776721032866,49.67,75929.95,0.0,0.85562,0.0001,10.81132]
[1776721034457,49.67,75929.95,0.0,0.85562,0.0001,10.81132]
[1776721034513,49.67,75929.95,0.0,0.85562,0.0001,10.81132]
[1776721034728,49.67,75929.95,0.0,0.85562,0.0001,10.81132]
[1776721034630,49.67,75933.1,0.0,0.85592,0.0001,10.79659]
[1776721034955,49.67,75933.1,0.0,0.85592,0.0001,10.79659]
[1776721035150,49.67,75933.1,0.0,0.85592,0.0001,10.79659]
[1776721035275,49.67,75933.1,0.0,0.85592,0.0001,10.79659]
[1776721035327,49.67,75945.25,0.0,0.85708,0.0001,10.73949]
[1776721035887,49.67,75957.4,0.0,0.85823,9e-05,10.68251]
[1776721037230,49.67,75957.4,0.0,0.85823,9e-05,10.68251]
[1776721037331,49.68,75958.4,0.0,0.85827,9e-05,10.68071]
[1776721038480,49.68,75958.4,0.0,0.85827,9e-05,10.68071]
[1776721038493,49.69,75952.64,0.0,0.85766,0.0001,10.71071]
[1776721039120,49.7,75950.04,0.0,0.85741,0.0001,10.72319]
[1776721039914,49.7,75948.46,0.0,0.85726,0.0001,10.73086]
[1776721044950,49.7,75948.3,0.0,0.85722,0.0001,10.7327]
[1776721046460,49.7,75948.3,0.0,0.85722,0.0001,10.7327]
[1776721046541,49.7,75947.92,0.0,0.85718,0.0001,10.73471]
[1776721046963,49.7,75948.94,0.0,0.85727,0.0001,10.73013]
[1776721047971,49.7,75947.54,0.0,0.85713,0.0001,10.73694]
[1776721051999,49.71,75947.02,0.0,0.85712,0.0001,10.73476]
[1776721056027,49.71,75945.86,0.0,0.857,0.0001,10.74108]
[1776721061062,49.72,75945.74,0.0,0.85696,0.0001,10.7427]
[1776721063075,49.72,75943.74,0.0,0.85676,0.0001,10.75254]
[1776721064083,49.72,75940.76,0.0,0.85648,0.0001,10.76676]
[1776721066097,49.72,75940.08,0.0,0.8564,0.0001,10.77031]
[1776721067104,49.72,75938.8,0.0,0.85628,0.0001,10.7765]
[1776721071132,49.72,75939.66,0.0,0.85635,0.0001,10.77311]
[1776721072138,49.72,75938.57,0.0,0.85624,0.0001,10.7784]
[1776721076856,49.73,75938.46,0.0,0.85622,0.0001,10.77956]
[1776721077264,49.73,75938.46,0.0,0.85622,0.0001,10.77956]
[1776721078182,49.73,75935.98,0.0,0.85597,0.0001,10.79155]
[1776721079189,49.73,75935.0,0.0,0.85588,0.0001,10.7963]
[1776721080835,49.73,75935.1,0.0,0.85588,0.0001,10.79596]
[1776721081203,49.73,75925.0,0.0,0.8549,0.0001,10.84379]
[1776721082210,49.73,75914.26,0.0,0.85386,0.0001,10.89457]
[1776721083217,49.73,75914.02,0.0,0.85384,0.0001,10.89585]
[1776721085232,49.73,75907.89,0.0,0.85323,0.0001,10.92502]
[1776721086238,49.73,75904.4,0.0,0.85289,0.0001,10.94157]
[1776721087245,49.73,75911.45,0.0,0.85358,0.0001,10.90846]
[1776721088252,49.73,75923.04,0.0,0.8547,0.0001,10.85402]
[1776721089259,49.73,75930.32,0.0,0.8554,0.0001,10.8198]
[1776721090266,49.73,75931.06,0.0,0.85547,0.0001,10.81641]
[1776721092448,49.74,75932.2,0.0,0.85557,0.0001,10.81121]
[1776721097315,49.74,75933.76,0.0,0.85571,0.0001,10.80428]
[1776721098321,49.74,75932.59,0.0,0.8556,0.0001,10.80987]
[1776721100336,49.74,75933.42,0.0,0.85568,0.0001,10.80614]
[1776721101343,49.74,75934.04,0.0,0.85573,0.0001,10.80332]
[1776721103357,49.74,75935.52,0.0,0.85587,0.0001,10.79657]
[1776721106651,49.74,75934.47,0.0,0.85576,0.0001,10.80186]
[1776721108459,49.74,75934.5,0.0,0.85576,0.0001,10.80183]
[1776721108535,49.74,75936.0,0.0,0.85591,0.0001,10.79489]
[1776721110697,49.74,75936.82,0.0,0.85598,0.0001,10.79116]
[1776721110718,49.74,75936.82,0.0,0.85598,0.0001,10.79116]
[1776721112421,49.74,75940.2,0.0,0.85635,0.0001,10.77019]
[1776721117456,49.75,75937.71,0.0,0.8561,0.0001,10.78275]
[1776721118685,49.75,75937.71,0.0,0.8561,0.0001,10.78275]
[1776721118782,49.75,75933.95,0.0,0.85574,0.0001,10.80058]
[1776721119471,49.75,75931.02,0.0,0.85545,0.0001,10.81449]
[1776721122492,49.75,75924.14,0.0,0.85478,0.0001,10.84729]
[1776721123499,49.75,75921.97,0.0,0.85457,0.0001,10.8577]
[1776721124695,49.75,75921.44,0.0,0.85451,0.0001,10.86038]
[1776721132562,49.76,75921.65,0.0,0.8545,0.0001,10.86086]
[1776721133569,49.76,75921.26,0.0,0.85446,0.0001,10.86288]
[1776721134576,49.76,75919.97,0.0,0.85433,0.0001,10.86913]
[1776721135582,49.76,75920.48,0.0,0.85438,0.0001,10.8669]
[1776721136590,49.76,75918.89,0.0,0.85422,0.0001,10.87455]
[1776721138604,49.76,75917.48,0.0,0.85408,0.0001,10.88153]
[1776721139611,49.76,75916.73,0.0,0.854,0.0001,10.88523]
[1776721140618,49.76,75916.18,0.0,0.85395,0.0001,10.88799]
[1776721141625,49.77,75916.58,0.0,0.85398,0.0001,10.88626]
[1776721143640,49.77,75916.19,0.0,0.85394,0.0001,10.88843]
[1776721144651,49.77,75915.53,0.0,0.85387,0.0001,10.8917]
[1776721149686,49.77,75915.35,0.0,0.85384,0.0001,10.89333]
[1776721150693,49.77,75913.56,0.0,0.85366,0.0001,10.90191]
[1776721151700,49.77,75913.0,0.0,0.8536,0.0001,10.90469]
[1776721152707,49.77,75911.71,0.0,0.85348,0.0001,10.9109]
[1776721153714,49.77,75911.14,0.0,0.85342,0.0001,10.91372]
[1776721154721,49.77,75909.71,0.0,0.85328,0.0001,10.92058]
[1776721155729,49.77,75909.13,0.0,0.85322,0.0001,10.92343]
[1776721156735,49.77,75908.66,0.0,0.85317,0.0001,10.92575]
[1776721159756,49.78,75908.02,0.0,0.8531,0.0001,10.92911]
[1776721162461,49.78,75907.9,0.0,0.85308,0.0001,10.92989]
[1776721162777,49.78,75907.63,0.0,0.85306,0.0001,10.93128]
[1776721163784,49.78,75908.12,0.0,0.8531,0.0001,10.92908]
[1776721164791,49.78,75914.28,0.0,0.8537,0.0001,10.90021]
[1776721165799,49.78,75917.22,0.0,0.85398,0.0001,10.8865]
[1776721166973,49.78,75917.35,0.0,0.85399,0.0001,10.88604]
[1776721168268,49.78,75917.42,0.0,0.85399,0.0001,10.88588]
[1776721168819,49.78,75919.05,0.0,0.85415,0.0001,10.87838]
[1776721169825,49.78,75920.43,0.0,0.85428,0.0001,10.87206]
[1776721170833,49.78,75920.12,0.0,0.85425,0.0001,10.87353]
[1776721171840,49.78,75920.99,0.0,0.85439,0.0001,10.86398]
[1776721172847,49.78,75921.29,0.0,0.85441,0.0001,10.86259]
[1776721176875,49.79,75920.39,0.0,0.85431,0.0001,10.86762]
[1776721177884,49.79,75921.38,0.0,0.8544,0.0001,10.86317]
[1776721179898,49.79,75923.43,0.0,0.85459,0.0001,10.85393]
[1776721180905,49.79,75924.57,0.0,0.8547,0.0001,10.84877]
[1776721182918,49.79,75925.04,0.0,0.85473,0.0001,10.84722]
[1776721184884,49.79,75925.04,0.0,0.85473,0.0001,10.84722]
[1776721183926,49.79,75926.82,0.0,0.8549,0.0001,10.83885]
[1776721184935,49.79,75925.42,0.0,0.85476,0.0001,10.84566]
[1776721185942,49.79,75916.7,0.0,0.85392,0.0001,10.8869]
[1776721187292,49.79,75916.7,0.0,0.85392,0.0001,10.8869]
[1776721187366,49.79,75916.7,0.0,0.85392,0.0001,10.8869]
[1776721187403,49.8,75915.27,0.0,0.85377,0.0001,10.89402]
[1776721188474,49.8,75915.27,0.0,0.85377,0.0001,10.89402]
[1776721188511,49.8,75915.27,0.0,0.85377,0.0001,10.89402]
[1776721188565,49.8,75915.27,0.0,0.85377,0.0001,10.89402]
[1776721188599,49.8,75916.16,0.0,0.85385,0.0001,10.89]
[1776721189063,49.8,75916.16,0.0,0.85385,0.0001,10.89]
[1776721189545,49.8,75916.16,0.0,0.85385,0.0001,10.89]
[1776721189567,49.8,75916.16,0.0,0.85385,0.0001,10.89]
[1776721189687,49.8,75916.16,0.0,0.85385,0.0001,10.89]
[1776721189724,49.8,75916.16,0.0,0.85385,0.0001,10.89]
[1776721189737,49.8,75916.16,0.0,0.85385,0.0001,10.89]
[1776721189950,49.8,75916.5,0.0,0.85388,0.0001,10.88857]
[1776721190166,49.8,75916.5,0.0,0.85388,0.0001,10.88857]
[1776721190194,49.8,75916.5,0.0,0.85388,0.0001,10.88857]
[1776721190543,49.8,75916.5,0.0,0.85388,0.0001,10.88857]
[1776721190579,49.8,75916.5,0.0,0.85388,0.0001,10.88857]
[1776721190595,49.8,75916.5,0.0,0.85388,0.0001,10.88857]
[1776721190706,49.8,75916.5,0.0,0.85388,0.0001,10.88857]
[1776721190737,49.8,75916.5,0.0,0.85388,0.0001,10.88857]
[1776721190775,49.8,75916.5,0.0,0.85388,0.0001,10.88857]
[1776721190860,49.8,75916.5,0.0,0.85388,0.0001,10.88857]
[1776721190921,49.8,75917.27,0.0,0.85395,0.0001,10.88512]
[1776721190952,49.8,75917.27,0.0,0.85395,0.0001,10.88512]
[1776721191009,49.8,75917.27,0.0,0.85395,0.0001,10.88512]
[1776721191063,49.8,75917.27,0.0,0.85395,0.0001,10.88512]
[1776721191197,49.8,75917.27,0.0,0.85395,0.0001,10.88512]
[1776721191549,49.8,75917.27,0.0,0.85395,0.0001,10.88512]
[1776721191602,49.8,75917.27,0.0,0.85395,0.0001,10.88512]
[1776721191700,49.8,75917.27,0.0,0.85395,0.0001,10.88512]
[1776721191704,49.8,75917.27,0.0,0.85395,0.0001,10.88512]
[1776721191734,49.8,75917.27,0.0,0.85395,0.0001,10.88512]
[1776721191798,49.8,75917.75,0.0,0.854,0.0001,10.88304]
[1776721191945,49.8,75917.75,0.0,0.854,0.0001,10.88304]
[1776721197332,49.8,75917.33,0.0,0.85394,0.0001,10.88591]
[1776721198920,49.8,75916.07,0.0,0.85381,0.0001,10.89219]
[1776721198954,49.8,75916.07,0.0,0.85381,0.0001,10.89219]
[1776721199119,49.8,75916.07,0.0,0.85381,0.0001,10.89219]
[1776721199204,49.8,75916.07,0.0,0.85381,0.0001,10.89219]
[1776721199345,49.8,75916.07,0.0,0.85381,0.0001,10.89219]
[1776721199704,49.8,75916.07,0.0,0.85381,0.0001,10.89219]
[1776721199761,49.8,75916.07,0.0,0.85381,0.0001,10.89219]
[1776721199805,49.8,75916.43,0.0,0.85384,0.0001,10.89066]
[1776721199942,49.8,75916.43,0.0,0.85384,0.0001,10.89066]
[1776721200197,49.8,75916.43,0.0,0.85384,0.0001,10.89066]
[1776721200212,49.8,75916.43,0.0,0.85384,0.0001,10.89066]
[1776721200234,49.8,75916.43,0.0,0.85384,0.0001,10.89066]
[1776721200744,49.8,75916.43,0.0,0.85384,0.0001,10.89066]
[1776721200951,49.8,75916.32,0.0,0.85383,0.0001,10.89135]
[1776721201011,49.8,75916.32,0.0,0.85383,0.0001,10.89135]
[1776721201066,49.8,75916.32,0.0,0.85383,0.0001,10.89135]
[1776721201201,49.8,75916.32,0.0,0.85383,0.0001,10.89135]
[1776721201253,49.8,75916.32,0.0,0.85383,0.0001,10.89135]
[1776721201444,49.8,75916.32,0.0,0.85383,0.0001,10.89135]
[1776721201539,49.81,75916.56,0.0,0.85385,0.0001,10.89039]
[1776721203148,49.81,75917.23,0.0,0.85391,0.0001,10.88741]
[1776721203246,49.81,75917.23,0.0,0.85391,0.0001,10.88741]
[1776721203261,49.81,75917.23,0.0,0.85391,0.0001,10.88741]
[1776721203326,49.81,75917.23,0.0,0.85391,0.0001,10.88741]
[1776721203389,49.81,75917.23,0.0,0.85391,0.0001,10.88741]
[1776721203406,49.81,75917.23,0.0,0.85391,0.0001,10.88741]
[1776721203455,49.81,75917.23,0.0,0.85391,0.0001,10.88741]
[1776721203642,49.81,75917.23,0.0,0.85391,0.0001,10.88741]
[1776721203714,49.81,75917.23,0.0,0.85391,0.0001,10.88741]
[1776721203751,49.81,75917.23,0.0,0.85391,0.0001,10.88741]
[1776721203850,49.81,75917.23,0.0,0.8539,0.0001,10.88758]
[1776721203940,49.81,75917.23,0.0,0.8539,0.0001,10.88758]
[1776721204196,49.81,75917.23,0.0,0.8539,0.0001,10.88758]
[1776721204258,49.81,75921.14,0.0,0.85428,0.0001,10.86935]
[1776721205734,49.81,75921.14,0.0,0.85428,0.0001,10.86935]
[1776721205832,49.81,75926.54,0.0,0.8548,0.0001,10.84415]
[1776721205948,49.81,75926.54,0.0,0.8548,0.0001,10.84415]
[1776721205997,49.81,75926.54,0.0,0.8548,0.0001,10.84415]
[1776721206247,49.81,75926.54,0.0,0.8548,0.0001,10.84415]
[1776721206278,49.81,75926.54,0.0,0.8548,0.0001,10.84415]
[1776721206404,49.81,75926.54,0.0,0.8548,0.0001,10.84415]
[1776721206415,49.81,75926.54,0.0,0.8548,0.0001,10.84415]
[1776721206452,49.81,75926.54,0.0,0.8548,0.0001,10.84415]
[1776721206541,49.81,75926.54,0.0,0.8548,0.0001,10.84415]
[1776721206670,49.81,75926.54,0.0,0.8548,0.0001,10.84415]
[1776721206696,49.81,75926.54,0.0,0.8548,0.0001,10.84415]
[1776721206763,49.81,75926.48,0.0,0.85479,0.0001,10.84464]
[1776721207435,49.81,75926.48,0.0,0.85479,0.0001,10.84464]
[1776721207442,49.81,75926.48,0.0,0.85479,0.0001,10.84464]
[1776721207496,49.81,75926.48,0.0,0.85479,0.0001,10.84464]
[1776721210146,49.81,75926.41,0.0,0.85477,0.0001,10.8453]
[1776721210211,49.81,75926.41,0.0,0.85477,0.0001,10.8453]
[1776721210440,49.81,75926.41,0.0,0.85477,0.0001,10.8453]
[1776721210495,49.81,75926.41,0.0,0.85477,0.0001,10.8453]
[1776721210706,49.81,75926.41,0.0,0.85477,0.0001,10.8453]
[1776721210758,49.81,75926.41,0.0,0.85477,0.0001,10.8453]
[1776721210801,49.81,75926.66,0.0,0.8548,0.0001,10.8442]
[1776721210939,49.81,75926.66,0.0,0.8548,0.0001,10.8442]
[1776721216305,49.81,75927.1,0.0,0.85484,0.0001,10.8422]
[1776721216440,49.81,75927.1,0.0,0.85484,0.0001,10.8422]
[1776721216492,49.81,75927.1,0.0,0.85484,0.0001,10.8422]
[1776721216581,49.81,75927.1,0.0,0.85484,0.0001,10.8422]
[1776721216635,49.81,75927.1,0.0,0.85484,0.0001,10.8422]
[1776721216707,49.81,75927.1,0.0,0.85484,0.0001,10.8422]
[1776721216794,49.81,75927.1,0.0,0.85483,0.0001,10.84255]
[1776721217307,49.81,75927.1,0.0,0.85483,0.0001,10.84255]
[1776721217353,49.81,75926.47,0.0,0.85477,0.0001,10.84558]
[1776721219180,49.81,75926.73,0.0,0.85479,0.0001,10.84449]
[1776721220446,49.81,75926.73,0.0,0.85479,0.0001,10.84449]
[1776721220506,49.81,75926.73,0.0,0.85479,0.0001,10.84449]
[1776721220556,49.81,75926.73,0.0,0.85479,0.0001,10.84449]
[1776721220597,49.81,75926.73,0.0,0.85479,0.0001,10.84449]
[1776721220629,49.81,75926.73,0.0,0.85479,0.0001,10.84449]
[1776721220702,49.81,75926.73,0.0,0.85479,0.0001,10.84449]
[1776721220793,49.81,75926.81,0.0,0.8548,0.0001,10.84418]
[1776721223138,49.81,75926.81,0.0,0.8548,0.0001,10.84418]
[1776721223216,49.81,75926.81,0.0,0.8548,0.0001,10.84418]
[1776721223286,49.81,75926.81,0.0,0.8548,0.0001,10.84418]
[1776721223419,49.81,75926.81,0.0,0.8548,0.0001,10.84418]
[1776721223429,49.81,75926.81,0.0,0.8548,0.0001,10.84418]
[1776721223456,49.81,75926.81,0.0,0.8548,0.0001,10.84418]
[1776721223485,49.81,75927.1,0.0,0.85482,0.0001,10.84301]
[1776721229250,49.82,75926.78,0.0,0.85478,0.0001,10.84499]
[1776721234284,49.82,75928.56,0.0,0.855,0.0001,10.83155]
[1776721239320,49.82,75928.04,0.0,0.85494,0.0001,10.83446]
[1776721244355,49.82,75928.0,0.0,0.85493,0.0001,10.83508]
[1776721250035,49.83,75928.22,0.0,0.85494,0.0001,10.83471]
[1776721250087,49.83,75928.22,0.0,0.85494,0.0001,10.83471]
[1776721250144,49.83,75928.22,0.0,0.85494,0.0001,10.83471]
[1776721250196,49.83,75928.22,0.0,0.85494,0.0001,10.83471]
[1776721250397,49.83,75928.29,0.0,0.85493,0.0001,10.83487]
[1776721251394,49.83,75928.29,0.0,0.85493,0.0001,10.83487]
[1776721251430,49.83,75928.29,0.0,0.85493,0.0001,10.83487]
[1776721251484,49.83,75928.29,0.0,0.85493,0.0001,10.83487]
[1776721251795,49.83,75928.29,0.0,0.85493,0.0001,10.83487]
[1776721251842,49.83,75928.29,0.0,0.85493,0.0001,10.83487]
[1776721251901,49.83,75928.29,0.0,0.85493,0.0001,10.83487]
[1776721251955,49.83,75928.29,0.0,0.85493,0.0001,10.83487]
[1776721251872,49.83,75928.29,0.0,0.85493,0.0001,10.83511]
[1776721252223,49.83,75928.29,0.0,0.85493,0.0001,10.83511]
[1776721252396,49.83,75928.29,0.0,0.85493,0.0001,10.83511]
[1776721252439,49.83,75928.29,0.0,0.85493,0.0001,10.83511]
[1776721252452,49.83,75928.29,0.0,0.85493,0.0001,10.83511]
[1776721252710,49.83,75928.29,0.0,0.85493,0.0001,10.83511]
[1776721252719,49.83,75919.5,0.0,0.85408,0.0001,10.87665]
[1776721253401,49.83,75919.5,0.0,0.85408,0.0001,10.87665]
[1776721253459,49.83,75919.5,0.0,0.85408,0.0001,10.87665]
[1776721253690,49.83,75919.5,0.0,0.85408,0.0001,10.87665]
[1776721253710,49.83,75919.5,0.0,0.85408,0.0001,10.87665]
[1776721253729,49.83,75919.5,0.0,0.85408,0.0001,10.87665]
[1776721253955,49.83,75919.5,0.0,0.85408,0.0001,10.87665]
[1776721253785,49.83,75915.4,0.0,0.85368,0.0001,10.8961]
[1776721255278,49.83,75915.5,0.0,0.85368,0.0001,10.89579]
[1776721255435,49.83,75915.5,0.0,0.85368,0.0001,10.89579]
[1776721255442,49.83,75915.5,0.0,0.85368,0.0001,10.89579]
[1776721255494,49.83,75915.5,0.0,0.85368,0.0001,10.89579]
[1776721255693,49.83,75915.5,0.0,0.85368,0.0001,10.89579]
[1776721255796,49.83,75915.38,0.0,0.85367,0.0001,10.89651]
[1776721257744,49.83,75915.45,0.0,0.85367,0.0001,10.89633]
[1776721257770,49.83,75915.45,0.0,0.85367,0.0001,10.89633]
[1776721257866,49.83,75915.45,0.0,0.85367,0.0001,10.89633]
[1776721257952,49.83,75915.45,0.0,0.85367,0.0001,10.89633]
[1776721257895,49.83,75914.62,0.0,0.85359,0.0001,10.90039]
[1776721258104,49.83,75914.62,0.0,0.85359,0.0001,10.90039]
[1776721258178,49.83,75914.62,0.0,0.85359,0.0001,10.90039]
[1776721258367,49.83,75914.62,0.0,0.85359,0.0001,10.90039]
[1776721258450,49.83,75914.62,0.0,0.85359,0.0001,10.90039]
[1776721258476,49.83,75914.62,0.0,0.85359,0.0001,10.90039]
[1776721258836,49.83,75914.62,0.0,0.85359,0.0001,10.90039]
[1776721258895,49.83,75914.62,0.0,0.85359,0.0001,10.90039]
[1776721258949,49.83,75914.62,0.0,0.85359,0.0001,10.90039]
[1776721258865,49.83,75914.55,0.0,0.85358,0.0001,10.90087]
[1776721259080,49.83,75914.55,0.0,0.85358,0.0001,10.90087]
[1776721259182,49.83,75914.55,0.0,0.85358,0.0001,10.90087]
[1776721259199,49.83,75914.55,0.0,0.85358,0.0001,10.90087]
[1776721259442,49.83,75914.55,0.0,0.85358,0.0001,10.90087]
[1776721259605,49.83,75914.55,0.0,0.85358,0.0001,10.90087]
[1776721259650,49.83,75914.55,0.0,0.85358,0.0001,10.90087]
[1776721259700,49.83,75914.32,0.0,0.85355,0.0001,10.90209]
[1776721262450,49.83,75914.06,0.0,0.85353,0.0001,10.90346]
[1776721262552,49.83,75914.06,0.0,0.85353,0.0001,10.90346]
[1776721262605,49.83,75914.06,0.0,0.85353,0.0001,10.90346]
[1776721262956,49.83,75914.06,0.0,0.85353,0.0001,10.90346]
[1776721262654,49.84,75913.14,0.0,0.85343,0.0001,10.90807]
[1776721263184,49.84,75913.14,0.0,0.85343,0.0001,10.90807]
[1776721263204,49.84,75913.14,0.0,0.85343,0.0001,10.90807]
[1776721263472,49.84,75913.14,0.0,0.85343,0.0001,10.90807]
[1776721263607,49.84,75913.14,0.0,0.85343,0.0001,10.90807]
[1776721263700,49.84,75913.14,0.0,0.85343,0.0001,10.90807]
[1776721263711,49.84,75913.14,0.0,0.85343,0.0001,10.90807]
[1776721263728,49.84,75913.14,0.0,0.85343,0.0001,10.90807]
[1776721263819,49.84,75913.14,0.0,0.85343,0.0001,10.90807]
[1776721263939,49.84,75913.14,0.0,0.85343,0.0001,10.90807]
[1776721263920,49.84,75912.36,0.0,0.85335,0.0001,10.91188]
[1776721264181,49.84,75912.36,0.0,0.85335,0.0001,10.91188]
[1776721264225,49.84,75912.36,0.0,0.85335,0.0001,10.91188]
[1776721264453,49.84,75912.36,0.0,0.85335,0.0001,10.91188]
[1776721264701,49.84,75912.36,0.0,0.85335,0.0001,10.91188]
[1776721264799,49.84,75912.07,0.0,0.85332,0.0001,10.91337]
[1776721265239,49.84,75912.07,0.0,0.85332,0.0001,10.91337]
[1776721265269,49.84,75912.07,0.0,0.85332,0.0001,10.91337]
[1776721265445,49.84,75912.07,0.0,0.85332,0.0001,10.91337]
[1776721265584,49.84,75912.07,0.0,0.85332,0.0001,10.91337]
[1776721265641,49.84,75912.07,0.0,0.85332,0.0001,10.91337]
[1776721265705,49.84,75912.07,0.0,0.85332,0.0001,10.91337]
[1776721265861,49.84,75912.07,0.0,0.85332,0.0001,10.91337]
[1776721265960,49.84,75910.05,0.0,0.85312,0.0001,10.92299]
[1776721265984,49.84,75910.05,0.0,0.85312,0.0001,10.92299]
[1776721265993,49.84,75910.05,0.0,0.85312,0.0001,10.92299]
[1776721266319,49.84,75910.05,0.0,0.85312,0.0001,10.92299]
[1776721266706,49.84,75910.05,0.0,0.85312,0.0001,10.92299]
[1776721266755,49.84,75909.17,0.0,0.85303,0.0001,10.92724]
[1776721267521,49.84,75903.22,0.0,0.85245,0.0001,10.95531]
[1776721269533,49.84,75901.38,0.0,0.85227,0.0001,10.96407]
[1776721273912,49.84,75901.15,0.0,0.85224,0.0001,10.96573]
[1776721273562,49.84,75904.38,0.0,0.85255,0.0001,10.95074]
[1776721274569,49.84,75909.86,0.0,0.85308,0.0001,10.9252]
[1776721277592,49.84,75912.72,0.0,0.85335,0.0001,10.91201]
[1776721278598,49.84,75919.28,0.0,0.85398,0.0001,10.88129]
[1776721279604,49.85,75921.42,0.0,0.85416,0.0001,10.8726]
[1776721283633,49.87,75923.04,0.0,0.85421,0.0001,10.87073]
[1776721288667,49.9,75922.45,0.0,0.85402,0.0001,10.88009]
[1776721292394,49.9,75922.45,0.0,0.85402,0.0001,10.88009]
[1776721294464,49.92,75922.68,0.0,0.85399,0.0001,10.87857]
[1776721294589,49.92,75922.68,0.0,0.85399,0.0001,10.87857]
[1776721294710,49.93,75921.38,0.0,0.85384,0.0001,10.88597]
[1776721296451,49.94,75920.58,0.0,0.85374,0.0001,10.89093]
[1776721296704,49.94,75920.58,0.0,0.85374,0.0001,10.89093]
[1776721296724,49.94,75920.51,0.0,0.85373,0.0001,10.89137]
[1776721297395,49.94,75920.51,0.0,0.85373,0.0001,10.89137]
[1776721298231,49.94,75919.71,0.0,0.85365,0.0001,10.89524]
[1776721298273,49.94,75919.71,0.0,0.85365,0.0001,10.89524]
[1776721298737,49.94,75917.28,0.0,0.85342,0.0001,10.90675]
[1776721299745,49.94,75914.38,0.0,0.85313,0.0001,10.92045]
[1776721300447,49.94,75914.38,0.0,0.85313,0.0001,10.92045]
[1776721300752,49.94,75914.63,0.0,0.85316,0.0001,10.91935]
[1776721301757,49.94,75914.63,0.0,0.85316,0.0001,10.91935]
[1776721308811,49.94,75912.93,0.0,0.85298,0.0001,10.92796]
[1776721316867,49.94,75912.72,0.0,0.85295,0.0001,10.92957]
[1776721321902,49.94,75912.98,0.0,0.85296,0.0001,10.92877]
[1776721326938,49.95,75912.72,0.0,0.85293,0.0001,10.93041]
[1776721327945,49.95,75917.49,0.0,0.85339,0.0001,10.90813]
[1776721329960,49.95,75919.57,0.0,0.85359,0.0001,10.89857]
[1776721334995,49.95,75918.99,0.0,0.85352,0.0001,10.90185]
[1776721340030,49.95,75919.63,0.0,0.85357,0.0001,10.89937]
[1776721343051,49.95,75924.15,0.0,0.854,0.0001,10.87849]
[1776721349092,49.97,75924.29,0.0,0.85393,0.0001,10.88226]
[1776721351107,49.97,75934.93,0.0,0.855,0.0001,10.8272]
[1776721352113,49.97,75938.86,0.0,0.85538,0.0001,10.80879]
[1776721353121,49.97,75939.11,0.0,0.8554,0.0001,10.80782]
[1776721358156,49.98,75938.96,0.0,0.85536,0.0001,10.80993]
[1776721363191,49.99,75938.49,0.0,0.85529,0.0001,10.81329]
[1776721367400,49.99,75938.45,0.0,0.85527,0.0001,10.81417]
[1776721368448,49.99,75939.16,0.0,0.85533,0.0001,10.81107]
[1776721369040,49.99,75939.16,0.0,0.85533,0.0001,10.81107]
[1776721368650,49.99,75939.1,0.0,0.85532,0.0001,10.81158]
[1776721374279,49.99,75940.0,0.0,0.85539,0.0001,10.80852]
[1776721374445,49.99,75940.0,0.0,0.85539,0.0001,10.80852]
[1776721374544,50.0,75940.0,0.0,0.85538,0.0001,10.80876]
[1776721378296,50.0,75942.97,0.0,0.85565,0.0001,10.79565]
[1776721379303,50.0,75946.76,0.0,0.85601,0.0001,10.778]
[1776721382323,50.0,75942.28,0.0,0.85558,0.0001,10.7993]
[1776721384639,50.0,75940.72,0.0,0.85542,0.0001,10.8069]
[1776721389373,50.0,75942.31,0.0,0.85557,0.0001,10.79979]
[1776721390724,50.0,75942.31,0.0,0.85557,0.0001,10.79979]
[1776721390983,50.0,75942.31,0.0,0.85557,0.0001,10.79979]
[1776721391072,50.0,75942.31,0.0,0.85557,0.0001,10.79979]
[1776721391059,50.0,75946.19,0.0,0.85594,0.0001,10.78171]
[1776721391198,50.0,75946.19,0.0,0.85594,0.0001,10.78171]
[1776721391437,50.0,75946.19,0.0,0.85594,0.0001,10.78171]
[1776721391459,50.0,75953.24,0.0,0.85661,0.0001,10.74883]
[1776721392393,50.01,75957.9,0.0,0.85705,0.0001,10.72718]
[1776721393401,50.01,75959.84,0.0,0.85723,9e-05,10.71812]
[1776721394281,50.01,75959.84,0.0,0.85723,9e-05,10.71812]
[1776721394398,50.01,75959.84,0.0,0.85723,9e-05,10.71812]
[1776721394506,50.01,75959.84,0.0,0.85723,9e-05,10.71812]
[1776721394577,50.01,75965.45,0.0,0.85776,9e-05,10.69191]
[1776721395414,50.01,75972.05,0.0,0.85839,9e-05,10.66112]
[1776721396422,50.01,75979.53,0.0,0.85909,9e-05,10.62627]
[1776721397429,50.01,75973.28,0.0,0.8585,9e-05,10.65562]
[1776721398436,50.01,75969.35,0.0,0.85812,9e-05,10.67409]
[1776721399443,50.01,75968.26,0.0,0.85802,9e-05,10.67926]
[1776721400450,50.01,75963.27,0.0,0.85754,9e-05,10.70282]
[1776721401458,50.01,75959.02,0.0,0.85713,9e-05,10.72289]
[1776721402463,50.01,75957.11,0.0,0.85695,0.0001,10.732]
[1776721405672,50.01,75955.93,0.0,0.85683,0.0001,10.738]
[1776721407500,50.01,75955.5,0.0,0.85678,0.0001,10.74033]
[1776721408507,50.01,75955.01,0.0,0.85673,0.0001,10.74278]
[1776721409514,50.01,75954.67,0.0,0.8567,0.0001,10.74453]
[1776721414549,50.02,75954.49,0.0,0.85672,0.0001,10.74068]
[1776721416563,50.02,75954.1,0.0,0.85668,0.0001,10.74283]
[1776721421598,50.02,75953.71,0.0,0.85662,0.0001,10.74546]
[1776721423612,50.02,75952.97,0.0,0.85655,0.0001,10.74923]
[1776721427670,50.03,75953.16,0.0,0.85656,0.0001,10.7488]
[1776721427855,50.03,75953.16,0.0,0.85656,0.0001,10.7488]
[1776721428653,50.03,75946.87,0.0,0.85595,0.0001,10.77852]
[1776721429660,50.03,75943.98,0.0,0.85567,0.0001,10.79215]
[1776721430699,50.03,75943.98,0.0,0.85567,0.0001,10.79215]
[1776721430786,50.03,75939.43,0.0,0.85523,0.0001,10.81352]
[1776721431675,50.03,75933.0,0.0,0.85462,0.0001,10.84365]
[1776721432868,50.03,75930.82,0.0,0.85441,0.0001,10.85386]
[1776721433689,50.03,75928.17,0.0,0.85415,0.0001,10.8664]
[1776721434696,50.03,75926.38,0.0,0.85397,0.0001,10.87489]
[1776721435703,50.03,75927.7,0.0,0.8541,0.0001,10.86884]
[1776721436709,50.03,75932.99,0.0,0.8546,0.0001,10.84419]
[1776721438724,50.03,75935.07,0.0,0.8548,0.0001,10.83481]
[1776721440737,50.03,75937.76,0.0,0.85505,0.0001,10.82257]
[1776721441745,50.03,75938.65,0.0,0.85513,0.0001,10.81859]
[1776721443759,50.04,75937.83,0.0,0.85504,0.0001,10.82279]
[1776721444766,50.04,75937.31,0.0,0.85499,0.0001,10.8254]
[1776721448793,50.04,75938.05,0.0,0.85505,0.0001,10.82265]
[1776721450808,50.04,75937.48,0.0,0.85499,0.0001,10.8254]
[1776721452823,50.04,75938.8,0.0,0.85511,0.0001,10.81945]
[1776721457866,50.04,75938.81,0.0,0.8551,0.0001,10.82007]
[1776721460887,50.04,75938.02,0.0,0.85502,0.0001,10.82392]
[1776721464915,50.05,75937.27,0.0,0.85495,0.0001,10.82761]
[1776721465922,50.05,75936.53,0.0,0.85488,0.0001,10.83111]
[1776721466928,50.05,75933.18,0.0,0.85455,0.0001,10.84696]
[1776721467936,50.05,75931.14,0.0,0.85435,0.0001,10.85667]
[1776721469052,50.05,75926.4,0.0,0.85389,0.0001,10.87898]
[1776721469950,50.05,75924.89,0.0,0.85374,0.0001,10.88618]
[1776721470957,50.05,75923.17,0.0,0.85357,0.0001,10.89434]
[1776721474160,50.05,75922.45,0.0,0.85356,0.0001,10.89255]
[1776721474720,50.05,75922.45,0.0,0.85356,0.0001,10.89255]
[1776721474985,50.05,75922.42,0.0,0.85355,0.0001,10.8928]
[1776721478006,50.05,75921.16,0.0,0.85342,0.0001,10.89903]
[1776721483040,50.05,75920.93,0.0,0.85339,0.0001,10.90063]
[1776721488076,50.06,75920.86,0.0,0.85337,0.0001,10.90148]
[1776721490090,50.06,75920.58,0.0,0.85334,0.0001,10.903]
[1776721492103,50.06,75920.1,0.0,0.85329,0.0001,10.90545]
[1776721493111,50.06,75920.49,0.0,0.85333,0.0001,10.90373]
[1776721494117,50.06,75919.6,0.0,0.85324,0.0001,10.90799]
[1776721500161,50.06,75919.14,0.0,0.85318,0.0001,10.91059]
[1776721507210,50.06,75919.72,0.0,0.85323,0.0001,10.90833]
[1776721508220,50.06,75919.2,0.0,0.85318,0.0001,10.91082]
[1776721509085,50.06,75919.2,0.0,0.85318,0.0001,10.91082]
[1776721509229,50.06,75922.19,0.0,0.85347,0.0001,10.8969]
[1776721509992,50.06,75922.19,0.0,0.85347,0.0001,10.8969]
[1776721510233,50.06,75928.21,0.0,0.85405,0.0001,10.8688]
[1776721512246,50.06,75930.51,0.0,0.85426,0.0001,10.85824]
[1776721513050,50.06,75930.51,0.0,0.85426,0.0001,10.85824]
[1776721513254,50.06,75932.88,0.0,0.85449,0.0001,10.84712]
[1776721515359,50.06,75932.95,0.0,0.8545,0.0001,10.84677]
[1776721522317,50.07,75933.62,0.0,0.85455,0.0001,10.84455]
[1776721522873,50.07,75933.62,0.0,0.85455,0.0001,10.84455]
[1776721522962,50.07,75933.62,0.0,0.85455,0.0001,10.84455]
[1776721523151,50.07,75933.62,0.0,0.85455,0.0001,10.84455]
[1776721523200,50.07,75933.62,0.0,0.85455,0.0001,10.84455]
[1776721523325,50.07,75939.88,0.0,0.85515,0.0001,10.81541]
[1776721524333,50.07,75943.82,0.0,0.85552,0.0001,10.79703]
[1776721526346,50.07,75948.28,0.0,0.85595,0.0001,10.77629]
[1776721529367,50.07,75948.8,0.0,0.85599,0.0001,10.77408]
[1776721532388,50.07,75949.52,0.0,0.85611,0.0001,10.76542]
[1776721534402,50.07,75955.02,0.0,0.85663,0.0001,10.74001]
[1776721535409,50.07,75955.98,0.0,0.85672,0.0001,10.73564]
[1776721539243,50.07,75956.37,0.0,0.85675,0.0001,10.73415]
[1776721541139,50.07,75957.0,0.0,0.85681,0.0001,10.73143]
[1776721541450,50.08,75958.85,0.0,0.85698,9e-05,10.7229]
[1776721543465,50.08,75959.33,0.0,0.85702,9e-05,10.72091]
[1776721544472,50.08,75959.97,0.0,0.85708,9e-05,10.71805]
[1776721546487,50.08,75960.42,0.0,0.85712,9e-05,10.71621]
[1776721547495,50.08,75961.91,0.0,0.85725,9e-05,10.70938]
[1776721550039,50.08,75962.03,0.0,0.85726,9e-05,10.70896]
[1776721550140,50.08,75963.54,0.0,0.85741,9e-05,10.70189]
[1776721550419,50.08,75963.54,0.0,0.85741,9e-05,10.70189]
[1776721551329,50.08,75963.54,0.0,0.85741,9e-05,10.70189]
[1776721551333,50.08,75964.76,0.0,0.85752,9e-05,10.69617]
[1776721551523,50.08,75964.54,0.0,0.8575,9e-05,10.69719]
[1776721552531,50.08,75964.78,0.0,0.85753,9e-05,10.69606]
[1776721555551,50.08,75965.0,0.0,0.85755,9e-05,10.69501]
[1776721556559,50.08,75964.86,0.0,0.85753,9e-05,10.69565]
[1776721558415,50.08,75964.86,0.0,0.85753,9e-05,10.69565]
[1776721559416,50.08,75964.97,0.0,0.85754,9e-05,10.69512]
[1776721559579,50.08,75964.8,0.0,0.85753,9e-05,10.6959]
[1776721561594,50.08,75965.1,0.0,0.85756,9e-05,10.69447]
[1776721564563,50.08,75965.09,0.0,0.85756,9e-05,10.69449]
[1776721565752,50.08,75965.16,0.0,0.85756,9e-05,10.69416]
[1776721566779,50.08,75965.16,0.0,0.85756,9e-05,10.69414]
[1776721567636,50.08,75961.06,0.0,0.85717,9e-05,10.71342]
[1776721568643,50.08,75954.73,0.0,0.85657,0.0001,10.7431]
[1776721569650,50.08,75953.46,0.0,0.85645,0.0001,10.7491]
[1776721570657,50.08,75953.05,0.0,0.85641,0.0001,10.75108]
[1776721571663,50.08,75952.62,0.0,0.85636,0.0001,10.75316]
[1776721576698,50.08,75952.61,0.0,0.85636,0.0001,10.7535]
[1776721578712,50.08,75952.25,0.0,0.85632,0.0001,10.75531]
[1776721579720,50.08,75951.53,0.0,0.85625,0.0001,10.75873]
[1776721580727,50.08,75950.92,0.0,0.85619,0.0001,10.76163]
[1776721582966,50.08,75950.56,0.0,0.85616,0.0001,10.76336]
[1776721583090,50.08,75950.56,0.0,0.85616,0.0001,10.76336]
[1776721583190,50.08,75950.17,0.0,0.85612,0.0001,10.76523]
[1776721589790,50.08,75950.61,0.0,0.85615,0.0001,10.76343]
[1776721595835,50.08,75950.46,0.0,0.85619,0.0001,10.75884]
[1776721600870,50.09,75949.29,0.0,0.85608,0.0001,10.76445]
[1776721605906,50.09,75948.56,0.0,0.85601,0.0001,10.76795]
[1776721609451,50.09,75947.73,0.0,0.85593,0.0001,10.77186]
[1776721609504,50.09,75947.73,0.0,0.85593,0.0001,10.77186]
[1776721609703,50.09,75947.73,0.0,0.85593,0.0001,10.77186]
[1776721609934,50.09,75946.85,0.0,0.85584,0.0001,10.77615]
[1776721610941,50.09,75944.46,0.0,0.85561,0.0001,10.78748]
[1776721611948,50.09,75941.33,0.0,0.85531,0.0001,10.80225]
[1776721613962,50.09,75937.86,0.0,0.85497,0.0001,10.81871]
[1776721615981,50.09,75935.65,0.0,0.85475,0.0001,10.82925]
[1776721622025,50.09,75932.37,0.0,0.85443,0.0001,10.84514]
[1776721627059,50.09,75930.51,0.0,0.85424,0.0001,10.85421]
[1776721630081,50.09,75929.53,0.0,0.85414,0.0001,10.859]
[1776721631427,50.09,75929.53,0.0,0.85414,0.0001,10.859]
[1776721632411,50.09,75929.53,0.0,0.85414,0.0001,10.859]
[1776721632097,50.1,75927.17,0.0,0.85391,0.0001,10.87016]
[1776721632722,50.1,75927.17,0.0,0.85391,0.0001,10.87016]
[1776721633103,50.1,75925.09,0.0,0.85371,0.0001,10.87994]
[1776721634110,50.1,75924.34,0.0,0.85364,0.0001,10.8835]
[1776721635117,50.1,75924.16,0.0,0.85362,0.0001,10.88438]
[1776721637130,50.1,75923.36,0.0,0.85354,0.0001,10.88822]
[1776721638137,50.1,75920.87,0.0,0.8533,0.0001,10.8999]
[1776721639145,50.1,75915.91,0.0,0.85282,0.0001,10.92312]
[1776721640152,50.1,75915.36,0.0,0.85276,0.0001,10.92569]
[1776721641166,50.1,75915.01,0.0,0.85273,0.0001,10.92733]
[1776721645192,50.1,75913.92,0.0,0.85262,0.0001,10.93245]
[1776721646200,50.1,75914.48,0.0,0.85268,0.0001,10.92984]
[1776721647207,50.1,75921.48,0.0,0.85335,0.0001,10.89713]
[1776721647903,50.1,75921.48,0.0,0.85335,0.0001,10.89713]
[1776721648214,50.1,75929.18,0.0,0.8541,0.0001,10.86121]
[1776721649221,50.1,75932.77,0.0,0.85444,0.0001,10.84454]
[1776721650228,50.1,75934.69,0.0,0.85462,0.0001,10.8357]
[1776721652615,50.1,75935.79,0.0,0.85478,0.0001,10.82536]
[1776721653250,50.1,75932.4,0.0,0.85445,0.0001,10.84135]
[1776721654256,50.1,75922.09,0.0,0.85345,0.0001,10.88966]
[1776721655264,50.1,75910.64,0.0,0.85234,0.0001,10.94325]
[1776721656270,50.1,75906.58,0.0,0.85195,0.0001,10.96222]
[1776721657277,50.1,75903.34,0.0,0.85163,0.0001,10.97734]
[1776721658695,50.1,75902.95,0.0,0.8516,0.0001,10.97911]
[1776721659293,50.1,75898.89,0.0,0.8512,0.0001,10.99804]
[1776721660300,50.1,75898.11,0.0,0.85113,0.0001,11.0016]
[1776721660783,50.1,75898.11,0.0,0.85113,0.0001,11.0016]
[1776721661307,50.1,75901.65,0.0,0.85147,0.0001,10.98496]
[1776721662313,50.1,75912.43,0.0,0.85252,0.0001,10.93449]
[1776721663321,50.1,75918.12,0.0,0.85308,0.0001,10.9079]
[1776721664327,50.1,75920.03,0.0,0.85326,0.0001,10.89898]
[1776721666341,50.1,75920.94,0.0,0.85335,0.0001,10.89482]
[1776721668357,50.1,75921.65,0.0,0.85342,0.0001,10.89127]
[1776721669363,50.1,75922.19,0.0,0.85347,0.0001,10.88863]
[1776721673393,50.1,75921.96,0.0,0.85346,0.0001,10.88925]
[1776721681450,50.09,75921.97,0.0,0.85348,0.0001,10.88834]
[1776721682457,50.09,75922.37,0.0,0.85352,0.0001,10.88637]
[1776721685485,50.09,75922.86,0.0,0.85357,0.0001,10.88379]
[1776721688506,50.09,75926.21,0.0,0.8539,0.0001,10.86777]
[1776721689513,50.09,75927.79,0.0,0.85406,0.0001,10.86032]
[1776721690520,50.09,75928.87,0.0,0.85416,0.0001,10.85522]
[1776721691526,50.09,75930.47,0.0,0.85432,0.0001,10.8477]
[1776721692534,50.09,75926.71,0.0,0.85396,0.0001,10.86524]
[1776721693541,50.09,75922.32,0.0,0.85353,0.0001,10.88587]
[1776721694548,50.09,75920.91,0.0,0.85339,0.0001,10.89254]
[1776721695555,50.09,75915.87,0.0,0.8529,0.0001,10.91618]
[1776721696562,50.09,75912.39,0.0,0.85256,0.0001,10.93249]
[1776721697569,50.09,75916.31,0.0,0.85294,0.0001,10.91417]
[1776721698576,50.09,75919.92,0.0,0.85329,0.0001,10.89733]
[1776721700590,50.09,75920.59,0.0,0.85336,0.0001,10.89433]
[1776721702604,50.09,75921.72,0.0,0.85346,0.0001,10.88917]
[1776721704618,50.09,75922.71,0.0,0.85356,0.0001,10.8846]
[1776721709655,50.09,75923.47,0.0,0.85362,0.0001,10.8813]
[1776721712675,50.09,75924.14,0.0,0.85375,0.0001,10.87244]
[1776721713683,50.09,75923.32,0.0,0.85367,0.0001,10.8762]
[1776721714690,50.09,75925.1,0.0,0.85385,0.0001,10.86782]
[1776721717179,50.09,75925.06,0.0,0.85384,0.0001,10.86796]
[1776721717219,50.09,75925.57,0.0,0.85389,0.0001,10.86552]
[1776721717973,50.09,75927.91,0.0,0.85412,0.0001,10.85454]
[1776721718717,50.09,75929.16,0.0,0.85424,0.0001,10.84867]
[1776721719724,50.09,75928.81,0.0,0.85421,0.0001,10.85029]
[1776721721739,50.09,75929.96,0.0,0.85432,0.0001,10.84488]
[1776721723752,50.09,75929.39,0.0,0.85426,0.0001,10.84753]
[1776721724761,50.09,75929.77,0.0,0.8543,0.0001,10.84575]
[1776721725766,50.09,75929.73,0.0,0.8543,0.0001,10.84593]
[1776721726774,50.09,75930.23,0.0,0.85435,0.0001,10.84359]
[1776721730803,50.09,75929.56,0.0,0.85428,0.0001,10.84674]
[1776721731810,50.09,75930.3,0.0,0.85435,0.0001,10.84328]
[1776721732817,50.09,75929.13,0.0,0.85424,0.0001,10.84876]
[1776721733824,50.09,75928.59,0.0,0.85418,0.0001,10.85144]
[1776721734830,50.09,75927.81,0.0,0.85411,0.0001,10.85524]
[1776721735838,50.09,75927.26,0.0,0.85405,0.0001,10.8578]
[1776721736845,50.09,75927.08,0.0,0.85403,0.0001,10.85879]
[1776721738859,50.09,75926.47,0.0,0.85397,0.0001,10.8616]
[1776721740873,50.09,75925.88,0.0,0.85391,0.0001,10.86465]
[1776721741880,50.09,75923.38,0.0,0.85367,0.0001,10.87647]
[1776721746915,50.09,75923.42,0.0,0.85368,0.0001,10.87609]
[1776721749936,50.09,75924.35,0.0,0.85377,0.0001,10.87162]
[1776721750943,50.09,75926.52,0.0,0.85398,0.0001,10.86144]
[1776721751949,50.09,75927.59,0.0,0.85408,0.0001,10.85641]
[1776721753964,50.09,75927.25,0.0,0.85405,0.0001,10.85797]
[1776721754971,50.09,75927.67,0.0,0.85409,0.0001,10.85599]
[1776721755978,50.09,75928.51,0.0,0.85417,0.0001,10.85205]
[1776721756985,50.09,75928.85,0.0,0.8542,0.0001,10.85045]
[1776721757992,50.09,75929.26,0.0,0.85424,0.0001,10.84869]
[1776721758999,50.09,75929.01,0.0,0.85422,0.0001,10.84986]
[1776721760007,50.09,75928.45,0.0,0.85416,0.0001,10.85248]
[1776721761014,50.09,75928.07,0.0,0.85413,0.0001,10.85425]
[1776721762020,50.09,75926.25,0.0,0.85395,0.0001,10.86275]
[1776721767056,50.09,75926.35,0.0,0.85396,0.0001,10.86218]
[1776721768063,50.09,75928.38,0.0,0.85416,0.0001,10.85268]
[1776721769069,50.09,75928.88,0.0,0.85421,0.0001,10.85034]
[1776721770077,50.09,75928.67,0.0,0.85419,0.0001,10.85132]
[1776721772091,50.09,75929.58,0.0,0.85433,0.0001,10.84156]
[1776721773098,50.09,75930.21,0.0,0.85439,0.0001,10.83862]
[1776721778487,50.09,75930.84,0.0,0.85445,0.0001,10.83574]
[1776721782952,50.09,75930.71,0.0,0.85444,0.0001,10.83646]
[1776721782968,50.09,75930.71,0.0,0.85444,0.0001,10.83646]
[1776721783191,50.09,75930.71,0.0,0.85444,0.0001,10.83646]
[1776721789210,50.09,75933.49,0.0,0.8547,0.0001,10.8237]
[1776721792230,50.09,75935.21,0.0,0.85486,0.0001,10.81578]
[1776721795251,50.09,75936.89,0.0,0.85502,0.0001,10.80809]
[1776721798273,50.1,75938.74,0.0,0.85519,0.0001,10.79964]
[1776721800339,50.1,75938.98,0.0,0.85522,0.0001,10.79859]
[1776721801295,50.1,75941.81,0.0,0.85548,0.0001,10.78552]
[1776721804322,50.1,75941.77,0.0,0.85548,0.0001,10.78587]
[1776721805323,50.1,75937.97,0.0,0.85511,0.0001,10.80379]
[1776721806330,50.1,75934.36,0.0,0.85476,0.0001,10.82071]
[1776721812372,50.1,75934.85,0.0,0.85481,0.0001,10.81859]
[1776721818415,50.1,75934.8,0.0,0.8548,0.0001,10.819]
[1776721821438,50.1,75932.1,0.0,0.85453,0.0001,10.832]
[1776721826476,50.1,75931.55,0.0,0.85446,0.0001,10.83534]
[1776721831512,50.11,75931.5,0.0,0.8545,0.0001,10.83076]
[1776721835540,50.11,75935.75,0.0,0.8549,0.0001,10.81145]
[1776721836399,50.11,75935.75,0.0,0.8549,0.0001,10.81145]
[1776721836547,50.11,75940.93,0.0,0.85539,0.0001,10.78723]
[1776721837553,50.11,75942.88,0.0,0.85558,0.0001,10.77813]
[1776721840575,50.11,75944.75,0.0,0.85576,0.0001,10.76955]
[1776721842589,50.11,75946.96,0.0,0.85597,0.0001,10.75936]
[1776721845609,50.11,75944.44,0.0,0.85572,0.0001,10.77134]
[1776721850645,50.11,75944.5,0.0,0.85572,0.0001,10.77134]
[1776721857694,50.12,75945.99,0.0,0.85585,0.0001,10.76492]
[1776721861619,50.12,75946.08,0.0,0.85586,0.0001,10.76465]
[1776721862959,50.12,75945.34,0.0,0.85578,0.0001,10.76825]
[1776721863058,50.12,75945.34,0.0,0.85578,0.0001,10.76825]
[1776721863110,50.12,75945.34,0.0,0.85578,0.0001,10.76825]
[1776721863196,50.12,75945.34,0.0,0.85578,0.0001,10.76825]
[1776721863639,50.12,75945.34,0.0,0.85578,0.0001,10.76825]
[1776721863649,50.12,75945.34,0.0,0.85578,0.0001,10.76825]
[1776721863689,50.12,75945.34,0.0,0.85578,0.0001,10.76825]
[1776721863702,50.12,75945.26,0.0,0.85578,0.0001,10.7687]
[1776721863736,50.12,75945.37,0.0,0.85578,0.0001,10.76825]
[1776721866095,50.12,75945.52,0.0,0.8558,0.0001,10.76763]
[1776721866133,50.12,75945.52,0.0,0.8558,0.0001,10.76763]
[1776721866194,50.12,75945.52,0.0,0.8558,0.0001,10.76763]
[1776721866294,50.12,75946.28,0.0,0.85587,0.0001,10.76415]
[1776721867064,50.12,75946.28,0.0,0.85587,0.0001,10.76415]
[1776721867092,50.12,75946.28,0.0,0.85587,0.0001,10.76415]
[1776721867114,50.12,75946.28,0.0,0.85587,0.0001,10.76415]
[1776721867181,50.12,75946.28,0.0,0.85587,0.0001,10.76415]
[1776721867195,50.12,75946.28,0.0,0.85587,0.0001,10.76415]
[1776721867283,50.12,75946.74,0.0,0.85591,0.0001,10.76209]
[1776721869800,50.12,75946.89,0.0,0.85592,0.0001,10.76155]
[1776721869902,50.12,75946.89,0.0,0.85592,0.0001,10.76155]
[1776721869936,50.12,75946.89,0.0,0.85592,0.0001,10.76155]
[1776721869955,50.12,75946.89,0.0,0.85592,0.0001,10.76155]
[1776721870018,50.12,75946.89,0.0,0.85592,0.0001,10.76155]
[1776721870069,50.12,75946.89,0.0,0.85592,0.0001,10.76155]
[1776721870193,50.12,75946.89,0.0,0.85592,0.0001,10.76155]
[1776721870257,50.12,75947.02,0.0,0.85593,0.0001,10.76103]
[1776721875819,50.12,75953.19,0.0,0.85651,0.0001,10.73277]
[1776721876830,50.12,75953.19,0.0,0.85651,0.0001,10.73277]
[1776721876936,50.12,75953.19,0.0,0.85651,0.0001,10.73277]
[1776721876988,50.12,75953.19,0.0,0.85651,0.0001,10.73277]
[1776721877050,50.12,75953.19,0.0,0.85651,0.0001,10.73277]
[1776721877182,50.12,75953.19,0.0,0.85651,0.0001,10.73277]
[1776721877190,50.12,75953.19,0.0,0.85651,0.0001,10.73277]
[1776721877314,50.12,75953.19,0.0,0.85651,0.0001,10.73277]
[1776721877429,50.12,75953.19,0.0,0.85651,0.0001,10.73277]
[1776721877441,50.12,75953.19,0.0,0.85651,0.0001,10.73277]
[1776721877481,50.12,75953.19,0.0,0.85651,0.0001,10.73277]
[1776721877532,50.12,75953.19,0.0,0.85651,0.0001,10.73277]
[1776721877543,50.12,75953.19,0.0,0.85651,0.0001,10.73277]
[1776721877678,50.12,75953.19,0.0,0.85651,0.0001,10.73277]
[1776721877695,50.12,75953.19,0.0,0.85651,0.0001,10.73277]
[1776721877576,50.12,75953.98,0.0,0.85658,0.0001,10.72921]
[1776721877733,50.12,75953.98,0.0,0.85658,0.0001,10.72921]
[1776721877841,50.12,75953.98,0.0,0.85658,0.0001,10.72921]
[1776721877904,50.12,75953.98,0.0,0.85658,0.0001,10.72921]
[1776721877912,50.12,75953.98,0.0,0.85658,0.0001,10.72921]
[1776721877942,50.12,75953.98,0.0,0.85658,0.0001,10.72921]
[1776721878055,50.12,75953.98,0.0,0.85658,0.0001,10.72921]
[1776721878082,50.12,75953.98,0.0,0.85658,0.0001,10.72921]
[1776721878191,50.12,75953.98,0.0,0.85658,0.0001,10.72921]
[1776721878269,50.12,75952.67,0.0,0.85646,0.0001,10.73545]
[1776721881611,50.12,75952.17,0.0,0.8564,0.0001,10.73802]
[1776721882551,50.12,75952.09,0.0,0.85639,0.0001,10.73851]
[1776721882647,50.12,75952.09,0.0,0.85639,0.0001,10.73851]
[1776721882695,50.12,75952.09,0.0,0.85639,0.0001,10.73851]
[1776721882651,50.12,75950.07,0.0,0.8562,0.0001,10.74805]
[1776721882952,50.12,75950.07,0.0,0.8562,0.0001,10.74805]
[1776721883005,50.12,75950.07,0.0,0.8562,0.0001,10.74805]
[1776721883191,50.12,75950.07,0.0,0.8562,0.0001,10.74805]
[1776721883293,50.13,75950.1,0.0,0.8562,0.0001,10.74801]
[1776721887662,50.13,75949.9,0.0,0.85617,0.0001,10.74924]
[1776721887674,50.13,75949.9,0.0,0.85617,0.0001,10.74924]
[1776721887687,50.13,75949.9,0.0,0.85617,0.0001,10.74924]
[1776721887726,50.13,75949.9,0.0,0.85617,0.0001,10.74924]
[1776721887904,50.13,75949.29,0.0,0.85611,0.0001,10.75228]
[1776721893604,50.13,75950.83,0.0,0.85631,0.0001,10.73996]
[1776721893656,50.13,75950.83,0.0,0.85631,0.0001,10.73996]
[1776721893663,50.13,75950.83,0.0,0.85631,0.0001,10.73996]
[1776721893694,50.13,75950.83,0.0,0.85631,0.0001,10.73996]
[1776721893709,50.13,75950.83,0.0,0.85631,0.0001,10.73996]
[1776721893759,50.13,75950.8,0.0,0.8563,0.0001,10.74021]
[1776721898984,50.13,75951.08,0.0,0.85632,0.0001,10.73956]
[1776721902972,50.13,75949.71,0.0,0.85618,0.0001,10.74628]
[1776721902979,50.13,75949.71,0.0,0.85618,0.0001,10.74628]
[1776721903086,50.13,75949.71,0.0,0.85618,0.0001,10.74628]
[1776721903190,50.13,75949.71,0.0,0.85618,0.0001,10.74628]
[1776721903195,50.13,75949.71,0.0,0.85618,0.0001,10.74628]
[1776721903316,50.13,75949.71,0.0,0.85618,0.0001,10.74628]
[1776721903355,50.13,75949.71,0.0,0.85618,0.0001,10.74628]
[1776721903440,50.13,75949.71,0.0,0.85618,0.0001,10.74628]
[1776721903535,50.13,75950.4,0.0,0.85624,0.0001,10.74316]
[1776721905026,50.13,75953.84,0.0,0.85657,0.0001,10.72733]
[1776721909081,50.14,75954.88,0.0,0.85666,0.0001,10.72286]
[1776721909194,50.14,75954.88,0.0,0.85666,0.0001,10.72286]
[1776721909240,50.14,75954.88,0.0,0.85666,0.0001,10.72286]
[1776721909439,50.14,75954.88,0.0,0.85666,0.0001,10.72286]
[1776721909444,50.14,75954.95,0.0,0.85666,0.0001,10.72266]
[1776721910346,50.14,75954.95,0.0,0.85666,0.0001,10.72266]
[1776721910435,50.14,75954.95,0.0,0.85666,0.0001,10.72266]
[1776721910484,50.14,75954.95,0.0,0.85666,0.0001,10.72266]
[1776721910536,50.14,75954.95,0.0,0.85666,0.0001,10.72266]
[1776721910665,50.14,75954.95,0.0,0.85666,0.0001,10.72266]
[1776721910689,50.14,75954.95,0.0,0.85666,0.0001,10.72266]
[1776721910695,50.14,75954.95,0.0,0.85666,0.0001,10.72266]
[1776721910766,50.14,75954.96,0.0,0.85666,0.0001,10.72287]
[1776721912076,50.14,75959.18,0.0,0.85706,9e-05,10.70332]
[1776721913099,50.14,75959.18,0.0,0.85706,9e-05,10.70332]
[1776721913794,50.14,75959.18,0.0,0.85706,9e-05,10.70332]
[1776721913935,50.14,75959.18,0.0,0.85706,9e-05,10.70331]
[1776721913945,50.14,75959.18,0.0,0.85706,9e-05,10.70331]
[1776721914000,50.14,75959.18,0.0,0.85706,9e-05,10.70331]
[1776721914113,50.14,75959.18,0.0,0.85706,9e-05,10.70331]
[1776721914165,50.14,75959.18,0.0,0.85706,9e-05,10.70331]
[1776721914192,50.14,75959.18,0.0,0.85706,9e-05,10.70331]
[1776721914214,50.14,75959.29,0.0,0.85707,9e-05,10.70279]
[1776721918117,50.14,75962.17,0.0,0.85734,9e-05,10.68934]
[1776721922718,50.14,75961.79,0.0,0.85731,9e-05,10.69112]
[1776721923673,50.14,75961.38,0.0,0.85727,9e-05,10.69302]
[1776721923754,50.14,75961.38,0.0,0.85727,9e-05,10.69302]
[1776721923827,50.14,75963.96,0.0,0.85751,9e-05,10.68098]
[1776721924225,50.14,75963.96,0.0,0.85751,9e-05,10.68098]
[1776721924278,50.14,75963.96,0.0,0.85751,9e-05,10.68098]
[1776721924396,50.14,75963.96,0.0,0.85751,9e-05,10.68098]
[1776721924461,50.14,75963.96,0.0,0.85751,9e-05,10.68098]
[1776721924527,50.14,75963.96,0.0,0.85751,9e-05,10.68098]
[1776721924760,50.14,75963.96,0.0,0.85751,9e-05,10.68098]
[1776721924544,50.14,75964.82,0.0,0.85759,9e-05,10.67698]
[1776721925304,50.14,75964.82,0.0,0.85759,9e-05,10.67698]
[1776721925401,50.14,75964.82,0.0,0.85759,9e-05,10.67698]
[1776721925450,50.14,75964.82,0.0,0.85759,9e-05,10.67698]
[1776721925550,50.14,75966.53,0.0,0.85775,9e-05,10.66902]
[1776721927190,50.14,75966.87,0.0,0.85779,9e-05,10.66745]
[1776721930158,50.14,75967.65,0.0,0.85786,9e-05,10.66388]
[1776721930217,50.14,75967.65,0.0,0.85786,9e-05,10.66388]
[1776721930711,50.14,75967.65,0.0,0.85786,9e-05,10.66388]
[1776721930739,50.14,75967.65,0.0,0.85786,9e-05,10.66388]
[1776721930765,50.14,75967.65,0.0,0.85786,9e-05,10.66388]
[1776721930785,50.14,75967.97,0.0,0.85789,9e-05,10.66243]
[1776721930950,50.14,75967.97,0.0,0.85789,9e-05,10.66243]
[1776721931317,50.14,75967.97,0.0,0.85789,9e-05,10.66243]
[1776721931327,50.14,75967.97,0.0,0.85789,9e-05,10.66243]
[1776721931379,50.14,75967.97,0.0,0.85789,9e-05,10.66243]
[1776721931447,50.14,75967.97,0.0,0.85789,9e-05,10.66243]
[1776721931656,50.14,75967.97,0.0,0.85789,9e-05,10.66243]
[1776721931666,50.14,75967.97,0.0,0.85789,9e-05,10.66243]
[1776721931721,50.14,75967.91,0.0,0.85788,9e-05,10.66271]
[1776721932359,50.14,75967.91,0.0,0.85788,9e-05,10.66271]
[1776721932452,50.14,75967.91,0.0,0.85788,9e-05,10.66271]
[1776721932504,50.14,75967.91,0.0,0.85788,9e-05,10.66271]
[1776721932551,50.14,75967.91,0.0,0.85788,9e-05,10.66271]
[1776721932694,50.14,75967.91,0.0,0.85788,9e-05,10.66271]
[1776721932704,50.14,75967.91,0.0,0.85788,9e-05,10.66271]
[1776721932750,50.14,75967.91,0.0,0.85788,9e-05,10.66271]
[1776721932794,50.14,75969.4,0.0,0.85802,9e-05,10.65582]
[1776721933631,50.14,75969.4,0.0,0.85802,9e-05,10.65582]
[1776721933707,50.14,75969.4,0.0,0.85802,9e-05,10.65582]
[1776721933898,50.14,75969.4,0.0,0.85802,9e-05,10.65586]
[1776721933941,50.14,75969.4,0.0,0.85802,9e-05,10.65586]
[1776721935198,50.14,75969.28,0.0,0.85801,9e-05,10.65642]
[1776721935439,50.14,75969.28,0.0,0.85801,9e-05,10.65642]
[1776721935489,50.14,75969.28,0.0,0.85801,9e-05,10.65642]
[1776721935535,50.14,75969.28,0.0,0.85801,9e-05,10.65642]
[1776721935585,50.14,75969.28,0.0,0.85801,9e-05,10.65645]
[1776721937193,50.14,75969.17,0.0,0.858,9e-05,10.657]
[1776721937241,50.14,75969.17,0.0,0.858,9e-05,10.657]
[1776721937378,50.14,75969.17,0.0,0.858,9e-05,10.657]
[1776721937403,50.14,75969.17,0.0,0.858,9e-05,10.657]
[1776721937453,50.14,75969.17,0.0,0.858,9e-05,10.657]
[1776721937490,50.14,75969.17,0.0,0.858,9e-05,10.657]
[1776721937498,50.14,75969.17,0.0,0.858,9e-05,10.657]
[1776721937552,50.14,75969.17,0.0,0.858,9e-05,10.657]
[1776721937711,50.14,75969.17,0.0,0.858,9e-05,10.657]
[1776721937750,50.14,75969.17,0.0,0.858,9e-05,10.657]
[1776721937805,50.14,75969.17,0.0,0.858,9e-05,10.65707]
[1776721937947,50.14,75969.17,0.0,0.858,9e-05,10.65707]
[1776721938162,50.14,75969.17,0.0,0.858,9e-05,10.65707]
[1776721938200,50.14,75969.17,0.0,0.858,9e-05,10.65707]
[1776721938338,50.14,75969.17,0.0,0.858,9e-05,10.65707]
[1776721938393,50.14,75969.17,0.0,0.858,9e-05,10.65707]
[1776721938447,50.14,75969.17,0.0,0.858,9e-05,10.65707]
[1776721938591,50.14,75969.17,0.0,0.858,9e-05,10.65707]
[1776721938643,50.14,75969.17,0.0,0.858,9e-05,10.65707]
[1776721938707,50.14,75969.17,0.0,0.858,9e-05,10.65707]
[1776721938793,50.14,75968.74,0.0,0.85796,9e-05,10.6591]
[1776721938941,50.14,75968.74,0.0,0.85796,9e-05,10.6591]
[1776721939209,50.14,75968.74,0.0,0.85796,9e-05,10.6591]
[1776721939256,50.14,75968.74,0.0,0.85796,9e-05,10.6591]
[1776721939377,50.14,75968.74,0.0,0.85796,9e-05,10.6591]
[1776721939439,50.14,75968.74,0.0,0.85796,9e-05,10.6591]
[1776721939523,50.14,75968.74,0.0,0.85796,9e-05,10.6591]
[1776721939563,50.14,75968.74,0.0,0.85796,9e-05,10.6591]
[1776721939580,50.14,75968.74,0.0,0.85796,9e-05,10.6591]
[1776721939696,50.14,75968.74,0.0,0.85796,9e-05,10.6591]
[1776721939819,50.14,75968.74,0.0,0.85796,9e-05,10.6591]
[1776721939740,50.14,75966.41,0.0,0.85774,9e-05,10.66997]
[1776721939922,50.14,75966.41,0.0,0.85774,9e-05,10.66997]
[1776721939926,50.14,75966.41,0.0,0.85774,9e-05,10.66997]
[1776721939956,50.14,75966.41,0.0,0.85774,9e-05,10.66997]
[1776721940087,50.14,75966.41,0.0,0.85774,9e-05,10.66997]
[1776721940185,50.14,75966.41,0.0,0.85774,9e-05,10.66997]
[1776721940248,50.14,75966.41,0.0,0.85774,9e-05,10.66997]
[1776721940310,50.14,75966.41,0.0,0.85774,9e-05,10.66997]
[1776721940443,50.14,75966.41,0.0,0.85774,9e-05,10.66997]
[1776721940560,50.14,75966.41,0.0,0.85774,9e-05,10.66997]
[1776721940593,50.14,75966.41,0.0,0.85774,9e-05,10.66997]
[1776721940694,50.14,75966.41,0.0,0.85774,9e-05,10.66997]
[1776721940787,50.14,75965.6,0.0,0.85766,9e-05,10.67377]
[1776721940949,50.14,75965.6,0.0,0.85766,9e-05,10.67377]
[1776721941061,50.14,75965.6,0.0,0.85766,9e-05,10.67377]
[1776721941114,50.14,75965.6,0.0,0.85766,9e-05,10.67377]
[1776721941580,50.14,75965.6,0.0,0.85766,9e-05,10.67377]
[1776721941693,50.14,75965.6,0.0,0.85766,9e-05,10.67377]
[1776721941696,50.14,75965.6,0.0,0.85766,9e-05,10.67377]
[1776721941792,50.14,75965.35,0.0,0.85764,9e-05,10.67494]
[1776721941928,50.14,75965.35,0.0,0.85764,9e-05,10.67494]
[1776721941942,50.14,75965.35,0.0,0.85764,9e-05,10.67494]
[1776721942132,50.14,75965.35,0.0,0.85764,9e-05,10.67494]
[1776721942244,50.14,75965.35,0.0,0.85764,9e-05,10.67494]
[1776721942708,50.14,75965.35,0.0,0.85764,9e-05,10.67494]
[1776721942725,50.14,75965.35,0.0,0.85764,9e-05,10.67494]
[1776721942806,50.14,75962.78,0.0,0.85739,9e-05,10.68693]
[1776721942943,50.14,75962.78,0.0,0.85739,9e-05,10.68693]
[1776721942945,50.14,75962.78,0.0,0.85739,9e-05,10.68693]
[1776721943076,50.14,75962.78,0.0,0.85739,9e-05,10.68693]
[1776721943084,50.14,75962.78,0.0,0.85739,9e-05,10.68693]
[1776721943177,50.14,75962.78,0.0,0.85739,9e-05,10.68693]
[1776721943190,50.14,75962.78,0.0,0.85739,9e-05,10.68693]
[1776721943375,50.14,75962.78,0.0,0.85739,9e-05,10.68693]
[1776721943425,50.14,75962.78,0.0,0.85739,9e-05,10.68693]
[1776721943688,50.14,75962.78,0.0,0.85739,9e-05,10.68693]
[1776721943789,50.14,75962.23,0.0,0.85734,9e-05,10.68949]
[1776721949006,50.14,75962.2,0.0,0.85734,9e-05,10.68961]
[1776721949083,50.14,75962.2,0.0,0.85734,9e-05,10.68961]
[1776721949206,50.14,75962.2,0.0,0.85734,9e-05,10.68961]
[1776721949208,50.14,75962.2,0.0,0.85734,9e-05,10.68961]
[1776721949335,50.14,75962.2,0.0,0.85734,9e-05,10.68961]
[1776721949351,50.14,75962.2,0.0,0.85734,9e-05,10.68961]
[1776721952157,50.14,75962.54,0.0,0.85743,9e-05,10.68252]
[1776721952282,50.14,75962.54,0.0,0.85743,9e-05,10.68252]
[1776721953199,50.14,75964.03,0.0,0.85757,9e-05,10.67558]
[1776721953595,50.14,75964.1,0.0,0.85757,9e-05,10.67527]
[1776721956394,50.14,75959.67,0.0,0.85715,9e-05,10.69599]
[1776721957401,50.14,75956.06,0.0,0.85681,0.0001,10.71281]
[1776721961429,50.14,75952.71,0.0,0.85648,0.0001,10.72896]
[1776721963442,50.14,75952.35,0.0,0.85644,0.0001,10.73087]
[1776721965457,50.14,75951.68,0.0,0.85637,0.0001,10.73423]
[1776721971498,50.15,75953.37,0.0,0.85652,0.0001,10.72704]
[1776721972506,50.15,75953.02,0.0,0.85648,0.0001,10.72881]
[1776721975527,50.15,75954.92,0.0,0.85666,0.0001,10.72035]
[1776721976534,50.15,75955.65,0.0,0.85672,0.0001,10.71709]
[1776721977540,50.15,75957.02,0.0,0.85685,0.0001,10.71085]
[1776721978548,50.15,75957.4,0.0,0.85688,0.0001,10.70923]
[1776721979555,50.15,75958.84,0.0,0.85702,9e-05,10.70268]
[1776721980562,50.15,75960.5,0.0,0.85718,9e-05,10.69495]
[1776721981569,50.15,75959.92,0.0,0.85712,9e-05,10.69767]
[1776721983583,50.15,75960.19,0.0,0.85714,9e-05,10.69644]
[1776721984591,50.15,75960.93,0.0,0.85721,9e-05,10.693]
[1776721985597,50.15,75961.17,0.0,0.85724,9e-05,10.6919]
[1776721987612,50.15,75962.09,0.0,0.85732,9e-05,10.68765]
[1776721988619,50.15,75963.31,0.0,0.85744,9e-05,10.68199]
[1776721991640,50.15,75964.81,0.0,0.85758,9e-05,10.67509]
[1776721993654,50.15,75965.09,0.0,0.8576,9e-05,10.67387]
[1776721994661,50.15,75966.19,0.0,0.85771,9e-05,10.66878]
[1776721995668,50.15,75968.11,0.0,0.85789,9e-05,10.65988]
[1776721996675,50.15,75969.4,0.0,0.85801,9e-05,10.65393]
[1776722001711,50.16,75970.22,0.0,0.85808,9e-05,10.65045]
[1776722006746,50.16,75971.74,0.0,0.85822,9e-05,10.64372]
[1776722011782,50.16,75971.64,0.0,0.85826,9e-05,10.63904]
[1776722016818,50.16,75971.28,0.0,0.85822,9e-05,10.64107]
[1776722021852,50.16,75971.84,0.0,0.85826,9e-05,10.6388]
[1776722023230,50.16,75971.84,0.0,0.85826,9e-05,10.6388]
[1776722023304,50.16,75971.84,0.0,0.85826,9e-05,10.6388]
[1776722023404,50.16,75971.84,0.0,0.85826,9e-05,10.63893]
[1776722028902,50.16,75973.22,0.0,0.85838,9e-05,10.63291]
[1776722030275,50.16,75974.25,0.0,0.85848,9e-05,10.62818]
[1776722030810,50.16,75974.25,0.0,0.85848,9e-05,10.62818]
[1776722030831,50.16,75974.25,0.0,0.85848,9e-05,10.62818]
[1776722030916,50.16,75982.13,0.0,0.85922,9e-05,10.59148]
[1776722031923,50.17,75986.35,0.0,0.85961,9e-05,10.57205]
[1776722032929,50.17,75989.53,0.0,0.85991,9e-05,10.55741]
[1776722037523,50.17,75989.78,0.0,0.85992,9e-05,10.5568]
[1776722042718,50.17,75989.93,0.0,0.85991,9e-05,10.55705]
[1776722047164,50.18,75990.74,0.0,0.85997,9e-05,10.55421]
[1776722053072,50.18,75991.6,0.0,0.86003,9e-05,10.55156]
[1776722055086,50.18,75989.83,0.0,0.85985,9e-05,10.56018]
[1776722056620,50.18,75989.83,0.0,0.85985,9e-05,10.56018]
[1776722057552,50.18,75989.83,0.0,0.85985,9e-05,10.56036]
[1776722061865,50.19,75989.62,0.0,0.85982,9e-05,10.56187]
[1776722062135,50.19,75987.58,0.0,0.85962,9e-05,10.57189]
[1776722063142,50.19,75983.84,0.0,0.85926,9e-05,10.58946]
[1776722064148,50.19,75980.47,0.0,0.85894,9e-05,10.60528]
[1776722065156,50.19,75978.46,0.0,0.85875,9e-05,10.61475]
[1776722068180,50.19,75976.55,0.0,0.85857,9e-05,10.62393]
[1776722073215,50.19,75975.7,0.0,0.85854,9e-05,10.6228]
[1776722076617,50.19,75975.66,0.0,0.85853,9e-05,10.62315]
[1776722080297,50.2,75974.5,0.0,0.85842,9e-05,10.62876]
[1776722081638,50.2,75974.5,0.0,0.85841,9e-05,10.62889]
[1776722088037,50.2,75974.53,0.0,0.85841,9e-05,10.62913]
[1776722090333,50.2,75972.4,0.0,0.8582,9e-05,10.63928]
[1776722092347,50.2,75970.72,0.0,0.85804,9e-05,10.64719]
[1776722097383,50.2,75969.94,0.0,0.85797,9e-05,10.65098]
[1776722103424,50.2,75970.35,0.0,0.858,9e-05,10.64923]
[1776722105439,50.2,75972.96,0.0,0.85825,9e-05,10.63713]
[1776722106445,50.2,75975.59,0.0,0.85849,9e-05,10.62493]
[1776722107512,50.2,75975.59,0.0,0.85849,9e-05,10.62493]
[1776722110473,50.2,75977.54,0.0,0.85867,9e-05,10.6161]
[1776722111618,50.2,75977.54,0.0,0.85867,9e-05,10.6161]
[1776722111626,50.2,75979.57,0.0,0.85886,9e-05,10.60672]
[1776722112651,50.2,75979.57,0.0,0.85886,9e-05,10.60672]
[1776722118530,50.2,75980.19,0.0,0.85891,9e-05,10.60442]
[1776722123565,50.21,75980.06,0.0,0.85889,9e-05,10.60541]
[1776722129606,50.21,75980.43,0.0,0.85892,9e-05,10.60412]
[1776722134642,50.21,75980.21,0.0,0.85895,9e-05,10.6]
[1776722138447,50.21,75980.07,0.0,0.85893,9e-05,10.60087]
[1776722140684,50.21,75977.29,0.0,0.85866,9e-05,10.61399]
[1776722144781,50.21,75976.59,0.0,0.85859,9e-05,10.6174]
[1776722144840,50.21,75974.84,0.0,0.85843,9e-05,10.62559]
[1776722145267,50.21,75974.84,0.0,0.85843,9e-05,10.62559]
[1776722145718,50.21,75963.02,0.0,0.85731,9e-05,10.68064]
[1776722146726,50.21,75957.02,0.0,0.85674,0.0001,10.70853]
[1776722151761,50.21,75962.13,0.0,0.85723,9e-05,10.68446]
[1776722152767,50.21,75964.71,0.0,0.85748,9e-05,10.6724]
[1776722155142,50.21,75965.38,0.0,0.85754,9e-05,10.66923]
[1776722161830,50.21,75965.19,0.0,0.85753,9e-05,10.66999]
[1776722162838,50.21,75967.4,0.0,0.85774,9e-05,10.65969]
[1776722163438,50.21,75967.4,0.0,0.85774,9e-05,10.65969]
[1776722163845,50.21,75971.62,0.0,0.85813,9e-05,10.64005]
[1776722164852,50.21,75974.87,0.0,0.85844,9e-05,10.62495]
[1776722167873,50.21,75977.34,0.0,0.85867,9e-05,10.61364]
[1776722171903,50.21,75978.97,0.0,0.85882,9e-05,10.60634]
[1776722174924,50.21,75976.95,0.0,0.85862,9e-05,10.61598]
[1776722175356,50.21,75976.95,0.0,0.85862,9e-05,10.61598]
[1776722178953,50.21,75974.04,0.0,0.85834,9e-05,10.6298]
[1776722184995,50.21,75972.99,0.0,0.85824,9e-05,10.63498]
[1776722190031,50.22,75973.7,0.0,0.8583,9e-05,10.6319]
[1776722195066,50.22,75977.37,0.0,0.8587,9e-05,10.60966]
[1776722197934,50.22,75978.61,0.0,0.85881,9e-05,10.60406]
[1776722200987,50.22,75978.61,0.0,0.8588,9e-05,10.60433]
[1776722208156,50.22,75978.68,0.0,0.8588,9e-05,10.60473]
[1776722213192,50.22,75979.27,0.0,0.85884,9e-05,10.60242]
[1776722215205,50.22,75977.23,0.0,0.85865,9e-05,10.61207]
[1776722216213,50.22,75975.2,0.0,0.85846,9e-05,10.62158]
[1776722218226,50.23,75971.59,0.0,0.85811,9e-05,10.63848]
[1776722220229,50.23,75971.16,0.0,0.85807,9e-05,10.64051]
[1776722222255,50.23,75966.25,0.0,0.85761,9e-05,10.66344]
[1776722227290,50.23,75965.36,0.0,0.85752,9e-05,10.6676]
[1776722230311,50.23,75968.23,0.0,0.85779,9e-05,10.65425]
[1776722231318,50.23,75974.33,0.0,0.85837,9e-05,10.62589]
[1776722232324,50.23,75977.28,0.0,0.85865,9e-05,10.61223]
[1776722236613,50.23,75977.96,0.0,0.85871,9e-05,10.60931]
[1776722242395,50.23,75977.62,0.0,0.85866,9e-05,10.61142]
[1776722244411,50.23,75974.84,0.0,0.8584,9e-05,10.62447]
[1776722250453,50.23,75972.61,0.0,0.85818,9e-05,10.63509]
[1776722251660,50.23,75972.61,0.0,0.85818,9e-05,10.63509]
[1776722257501,50.23,75971.15,0.0,0.8581,9e-05,10.63661]
[1776722262537,50.23,75972.35,0.0,0.85821,9e-05,10.63121]
[1776722267572,50.23,75974.04,0.0,0.85836,9e-05,10.6236]
[1776722269586,50.23,75975.83,0.0,0.85853,9e-05,10.6154]
[1776722272607,50.24,75978.28,0.0,0.85875,9e-05,10.60423]
[1776722273614,50.24,75980.73,0.0,0.85898,9e-05,10.59292]
[1776722274845,50.24,75980.73,0.0,0.85898,9e-05,10.59292]
[1776722274979,50.24,75980.73,0.0,0.85898,9e-05,10.59292]
[1776722275628,50.24,75989.11,0.0,0.85977,9e-05,10.55416]
[1776722276635,50.24,75992.43,0.0,0.86007,9e-05,10.53889]
[1776722277642,50.24,75996.83,0.0,0.86048,9e-05,10.51845]
[1776722279656,50.24,75994.76,0.0,0.86029,9e-05,10.52815]
[1776722280662,50.24,75992.71,0.0,0.8601,9e-05,10.5377]
[1776722285699,50.24,75992.12,0.0,0.86003,9e-05,10.54083]
[1776722290314,50.24,75992.79,0.0,0.86008,9e-05,10.53839]
[1776722290436,50.24,75992.79,0.0,0.86008,9e-05,10.53839]
[1776722290734,50.24,75996.51,0.0,0.86043,9e-05,10.52128]
[1776722293754,50.25,75995.74,0.0,0.86034,9e-05,10.52546]
[1776722294762,50.25,75996.17,0.0,0.86038,9e-05,10.52366]
[1776722295769,50.25,75995.12,0.0,0.86028,9e-05,10.52874]
[1776722296775,50.25,75994.64,0.0,0.86023,9e-05,10.53117]
[1776722297783,50.25,75993.39,0.0,0.86011,9e-05,10.53717]
[1776722301812,50.25,75992.88,0.0,0.86005,9e-05,10.54029]
[1776722303826,50.25,75992.42,0.0,0.86,9e-05,10.54278]
[1776722312891,50.26,75992.42,0.0,0.86002,9e-05,10.53882]
[1776722313605,50.26,75992.42,0.0,0.86002,9e-05,10.53882]
[1776722316503,50.26,75992.38,0.0,0.86001,9e-05,10.53936]
[1776722316919,50.26,75994.21,0.0,0.86018,9e-05,10.53122]
[1776722317926,50.26,75994.64,0.0,0.86021,9e-05,10.52941]
[1776722318333,50.26,75994.64,0.0,0.86021,9e-05,10.52941]
[1776722318644,50.26,75994.64,0.0,0.86021,9e-05,10.52941]
[1776722321955,50.27,75995.22,0.0,0.86025,9e-05,10.52745]
[1776722322962,50.27,75993.94,0.0,0.86013,9e-05,10.53358]
[1776722323736,50.27,75993.94,0.0,0.86013,9e-05,10.53358]
[1776722329314,50.27,75994.16,0.0,0.86014,9e-05,10.53325]
[1776722332314,50.27,75994.16,0.0,0.86013,9e-05,10.53375]
[1776722332661,50.27,75994.16,0.0,0.86013,9e-05,10.53375]
[1776722333033,50.27,75990.22,0.0,0.85975,9e-05,10.55256]
[1776722334039,50.28,75981.25,0.0,0.85891,9e-05,10.59438]
[1776722334697,50.28,75981.25,0.0,0.85891,9e-05,10.59438]
[1776722335046,50.28,75978.3,0.0,0.85863,9e-05,10.60817]
[1776722336053,50.28,75976.57,0.0,0.85846,9e-05,10.6163]
[1776722338068,50.28,75975.79,0.0,0.85839,9e-05,10.62005]
[1776722339075,50.28,75973.94,0.0,0.85821,9e-05,10.62871]
[1776722342096,50.28,75970.39,0.0,0.85787,9e-05,10.64536]
[1776722343102,50.28,75966.64,0.0,0.85752,9e-05,10.66284]
[1776722344122,50.28,75966.01,0.0,0.85746,9e-05,10.6658]
[1776722345122,50.28,75970.76,0.0,0.85791,9e-05,10.64372]
[1776722346129,50.28,75974.09,0.0,0.85822,9e-05,10.62824]
[1776722352171,50.28,75973.64,0.0,0.85817,9e-05,10.63063]
[1776722356199,50.28,75973.08,0.0,0.85812,9e-05,10.63341]
[1776722363248,50.28,75973.4,0.0,0.85814,9e-05,10.6322]
[1776722364255,50.28,75972.79,0.0,0.85808,9e-05,10.63508]
[1776722367276,50.28,75973.49,0.0,0.85815,9e-05,10.63192]
[1776722372311,50.28,75975.18,0.0,0.85836,9e-05,10.61871]
[1776722376467,50.28,75974.71,0.0,0.85831,9e-05,10.62103]
[1776722376515,50.28,75976.73,0.0,0.8585,9e-05,10.61169]
[1776722377346,50.28,75979.11,0.0,0.85872,9e-05,10.60069]
[1776722378353,50.28,75980.28,0.0,0.85883,9e-05,10.59532]
[1776722379359,50.28,75983.75,0.0,0.85916,9e-05,10.57928]
[1776722380724,50.28,75983.75,0.0,0.85916,9e-05,10.57928]
[1776722380804,50.28,75985.03,0.0,0.85928,9e-05,10.57344]
[1776722381374,50.28,75984.18,0.0,0.85919,9e-05,10.5775]
[1776722386409,50.29,75984.4,0.0,0.8592,9e-05,10.57702]
[1776722387417,50.29,75986.63,0.0,0.85941,9e-05,10.56678]
[1776722388423,50.29,75987.83,0.0,0.85952,9e-05,10.56133]
[1776722389431,50.29,75988.27,0.0,0.85956,9e-05,10.55942]
[1776722391445,50.29,75986.32,0.0,0.85937,9e-05,10.56876]
[1776722392452,50.29,75984.35,0.0,0.85918,9e-05,10.57802]
[1776722397779,50.29,75983.99,0.0,0.85914,9e-05,10.58001]
[1776722397880,50.29,75983.21,0.0,0.85907,9e-05,10.58383]
[1776722399501,50.29,75982.11,0.0,0.85896,9e-05,10.58913]
[1776722401113,50.29,75982.11,0.0,0.85896,9e-05,10.58913]
[1776722401187,50.29,75988.66,0.0,0.85957,9e-05,10.55881]
[1776722401460,50.29,75988.66,0.0,0.85957,9e-05,10.55881]
[1776722401467,50.29,75988.66,0.0,0.85957,9e-05,10.55881]
[1776722401559,50.29,76024.59,0.0,0.86291,9e-05,10.39213]
[1776722402549,50.29,76048.41,0.0,0.86509,9e-05,10.28179]
[1776722403550,50.29,76044.2,0.0,0.86471,9e-05,10.30146]
[1776722404695,50.29,76044.2,0.0,0.86471,9e-05,10.30146]
[1776722404757,50.3,76029.46,0.0,0.86335,9e-05,10.37008]
[1776722405623,50.3,76029.46,0.0,0.86335,9e-05,10.37008]
[1776722405714,50.3,76029.46,0.0,0.86335,9e-05,10.37008]
[1776722405781,50.3,76029.46,0.0,0.86335,9e-05,10.37008]
[1776722405901,50.3,76029.46,0.0,0.86335,9e-05,10.37008]
[1776722405964,50.3,76029.46,0.0,0.86335,9e-05,10.37008]
[1776722406055,50.3,76023.02,0.0,0.86275,9e-05,10.40015]
[1776722406576,50.3,76017.4,0.0,0.86223,9e-05,10.4264]
[1776722408595,50.3,76033.82,0.0,0.86373,9e-05,10.35063]
[1776722409600,50.3,76046.13,0.0,0.86486,9e-05,10.29376]
[1776722410606,50.3,76051.29,0.0,0.86532,9e-05,10.27007]
[1776722414634,50.3,76057.31,0.0,0.86586,9e-05,10.24293]
[1776722418663,50.31,76052.57,0.0,0.86541,9e-05,10.26582]
[1776722420677,50.31,76043.94,0.0,0.86462,9e-05,10.30615]
[1776722424709,50.31,76052.36,0.0,0.86537,9e-05,10.2678]
[1776722427630,50.31,76054.63,0.0,0.86557,9e-05,10.25773]
[1776722427691,50.31,76054.63,0.0,0.86557,9e-05,10.25773]
[1776722427892,50.31,76054.63,0.0,0.86557,9e-05,10.25773]
[1776722427948,50.31,76054.63,0.0,0.86557,9e-05,10.25773]
[1776722427978,50.31,76054.63,0.0,0.86557,9e-05,10.25773]
[1776722429296,50.31,76055.05,0.0,0.8656,9e-05,10.256]
[1776722429451,50.31,76055.95,0.0,0.86568,9e-05,10.25188]
[1776722429478,50.31,76055.95,0.0,0.86568,9e-05,10.25188]
[1776722429625,50.31,76055.95,0.0,0.86568,9e-05,10.25188]
[1776722429714,50.31,76055.95,0.0,0.86568,9e-05,10.25188]
[1776722429820,50.31,76055.95,0.0,0.86568,9e-05,10.25188]
[1776722430144,50.31,76055.95,0.0,0.86568,9e-05,10.25188]
[1776722430306,50.31,76055.95,0.0,0.86568,9e-05,10.25188]
[1776722430423,50.31,76055.93,0.0,0.86568,9e-05,10.25202]
[1776722430447,50.31,76055.93,0.0,0.86568,9e-05,10.25202]
[1776722430561,50.31,76055.93,0.0,0.86568,9e-05,10.25202]
[1776722430651,50.31,76055.93,0.0,0.86568,9e-05,10.25202]
[1776722430661,50.31,76055.93,0.0,0.86568,9e-05,10.25202]
[1776722430700,50.31,76055.93,0.0,0.86568,9e-05,10.25202]
[1776722430790,50.31,76055.93,0.0,0.86568,9e-05,10.25202]
[1776722430884,50.31,76055.93,0.0,0.86568,9e-05,10.25202]
[1776722430962,50.31,76055.93,0.0,0.86568,9e-05,10.25202]
[1776722431159,50.31,76055.93,0.0,0.86568,9e-05,10.25202]
[1776722431497,50.31,76057.12,0.0,0.86585,9e-05,10.24106]
[1776722431615,50.31,76057.12,0.0,0.86585,9e-05,10.24106]
[1776722431701,50.31,76057.12,0.0,0.86585,9e-05,10.24106]
[1776722432305,50.31,76057.12,0.0,0.86585,9e-05,10.24106]
[1776722432330,50.31,76057.12,0.0,0.86585,9e-05,10.24106]
[1776722431767,50.31,76061.52,0.0,0.86624,9e-05,10.22077]
[1776722432849,50.31,76061.52,0.0,0.86624,9e-05,10.22077]
[1776722432867,50.31,76084.21,0.0,0.86829,9e-05,10.11604]
[1776722433772,50.32,76096.13,0.0,0.86934,9e-05,10.06137]
[1776722434779,50.32,76096.43,0.0,0.86937,9e-05,10.0603]
[1776722436443,50.32,76093.27,0.0,0.86908,9e-05,10.07518]
[1776722437512,50.32,76090.09,0.0,0.86879,9e-05,10.09013]
[1776722437535,50.32,76090.09,0.0,0.86879,9e-05,10.09013]
[1776722437712,50.32,76090.09,0.0,0.86879,9e-05,10.09013]
[1776722437808,50.32,76088.65,0.0,0.86865,9e-05,10.09705]
[1776722438582,50.32,76088.65,0.0,0.86865,9e-05,10.09705]
[1776722438610,50.32,76088.65,0.0,0.86865,9e-05,10.09705]
[1776722438707,50.32,76088.65,0.0,0.86865,9e-05,10.09705]
[1776722438800,50.32,76088.65,0.0,0.86865,9e-05,10.09705]
[1776722439263,50.32,76088.65,0.0,0.86865,9e-05,10.09705]
[1776722439337,50.32,76088.62,0.0,0.86865,9e-05,10.09745]
[1776722439447,50.32,76088.62,0.0,0.86865,9e-05,10.09745]
[1776722439534,50.32,76088.62,0.0,0.86865,9e-05,10.09745]
[1776722439566,50.32,76088.62,0.0,0.86865,9e-05,10.09745]
[1776722439586,50.32,76088.62,0.0,0.86865,9e-05,10.09745]
[1776722439597,50.32,76088.62,0.0,0.86865,9e-05,10.09745]
[1776722439708,50.32,76088.62,0.0,0.86865,9e-05,10.09745]
[1776722439811,50.32,76088.62,0.0,0.86865,9e-05,10.09745]
[1776722439935,50.32,76088.62,0.0,0.86865,9e-05,10.09745]
[1776722440089,50.32,76088.62,0.0,0.86865,9e-05,10.09745]
[1776722440179,50.32,76088.62,0.0,0.86865,9e-05,10.09745]
[1776722440216,50.32,76088.62,0.0,0.86865,9e-05,10.09745]
[1776722440236,50.32,76087.67,0.0,0.86856,9e-05,10.1021]
[1776722440599,50.32,76087.67,0.0,0.86856,9e-05,10.1021]
[1776722440651,50.32,76087.67,0.0,0.86856,9e-05,10.1021]
[1776722440708,50.32,76087.67,0.0,0.86856,9e-05,10.1021]
[1776722440851,50.32,76087.67,0.0,0.86856,9e-05,10.1021]
[1776722440955,50.32,76087.67,0.0,0.86856,9e-05,10.1021]
[1776722440968,50.32,76087.67,0.0,0.86856,9e-05,10.1021]
[1776722441174,50.32,76087.67,0.0,0.86856,9e-05,10.1021]
[1776722441181,50.32,76087.67,0.0,0.86856,9e-05,10.1021]
[1776722441212,50.32,76087.67,0.0,0.86856,9e-05,10.1021]
[1776722441699,50.32,76089.37,0.0,0.8687,9e-05,10.09453]
[1776722441752,50.32,76089.37,0.0,0.8687,9e-05,10.09453]
[1776722443184,50.33,76088.67,0.0,0.86864,9e-05,10.09802]
[1776722443216,50.33,76088.67,0.0,0.86864,9e-05,10.09802]
[1776722443284,50.33,76088.67,0.0,0.86864,9e-05,10.09802]
[1776722443319,50.33,76088.67,0.0,0.86864,9e-05,10.09802]
[1776722443341,50.33,76090.29,0.0,0.86878,9e-05,10.09082]
[1776722443447,50.33,76090.29,0.0,0.86878,9e-05,10.09082]
[1776722443459,50.33,76090.29,0.0,0.86878,9e-05,10.09082]
[1776722443506,50.33,76090.29,0.0,0.86878,9e-05,10.09082]
[1776722443678,50.33,76090.29,0.0,0.86878,9e-05,10.09082]
[1776722443723,50.33,76090.29,0.0,0.86878,9e-05,10.09082]
[1776722443887,50.33,76090.29,0.0,0.86878,9e-05,10.09082]
[1776722444195,50.33,76090.29,0.0,0.86878,9e-05,10.09082]
[1776722444212,50.33,76090.29,0.0,0.86878,9e-05,10.09082]
[1776722444294,50.33,76093.77,0.0,0.86908,9e-05,10.07506]
[1776722444406,50.33,76093.77,0.0,0.86908,9e-05,10.07506]
[1776722444448,50.33,76093.77,0.0,0.86908,9e-05,10.07506]
[1776722444537,50.33,76093.77,0.0,0.86908,9e-05,10.07506]
[1776722444591,50.33,76093.77,0.0,0.86908,9e-05,10.07506]
[1776722444702,50.33,76093.77,0.0,0.86908,9e-05,10.07506]
[1776722444735,50.33,76093.77,0.0,0.86908,9e-05,10.07506]
[1776722444907,50.33,76093.77,0.0,0.86908,9e-05,10.07506]
[1776722444966,50.33,76093.77,0.0,0.86908,9e-05,10.07506]
[1776722445198,50.33,76093.77,0.0,0.86908,9e-05,10.07506]
[1776722445243,50.33,76097.58,0.0,0.86942,9e-05,10.05779]
[1776722445448,50.33,76097.58,0.0,0.86942,9e-05,10.05779]
[1776722445485,50.33,76097.58,0.0,0.86942,9e-05,10.05779]
[1776722445552,50.33,76097.58,0.0,0.86942,9e-05,10.05779]
[1776722445617,50.33,76097.58,0.0,0.86942,9e-05,10.05779]
[1776722445705,50.33,76097.58,0.0,0.86942,9e-05,10.05779]
[1776722445711,50.33,76097.58,0.0,0.86942,9e-05,10.05779]
[1776722445740,50.33,76097.58,0.0,0.86942,9e-05,10.05779]
[1776722445843,50.33,76097.58,0.0,0.86942,9e-05,10.05779]
[1776722445946,50.33,76097.58,0.0,0.86942,9e-05,10.05779]
[1776722446202,50.33,76097.58,0.0,0.86942,9e-05,10.05779]
[1776722446292,50.33,76100.17,0.0,0.86964,9e-05,10.04602]
[1776722446444,50.33,76100.17,0.0,0.86964,9e-05,10.04602]
[1776722446461,50.33,76100.17,0.0,0.86964,9e-05,10.04602]
[1776722446715,50.33,76100.17,0.0,0.86964,9e-05,10.04602]
[1776722447565,50.33,76101.12,0.0,0.86972,9e-05,10.04181]
[1776722447700,50.33,76101.12,0.0,0.86972,9e-05,10.04181]
[1776722447754,50.33,76101.12,0.0,0.86972,9e-05,10.04181]
[1776722447819,50.33,76101.12,0.0,0.86972,9e-05,10.04181]
[1776722447879,50.33,76101.12,0.0,0.86972,9e-05,10.04181]
[1776722447949,50.33,76101.12,0.0,0.86972,9e-05,10.04181]
[1776722448203,50.33,76101.12,0.0,0.86972,9e-05,10.04181]
[1776722448213,50.33,76101.12,0.0,0.86972,9e-05,10.04181]
[1776722448297,50.33,76106.51,0.0,0.8702,9e-05,10.01718]
[1776722448451,50.33,76106.51,0.0,0.8702,9e-05,10.01718]
[1776722448475,50.33,76106.51,0.0,0.8702,9e-05,10.01718]
[1776722448560,50.33,76106.51,0.0,0.8702,9e-05,10.01718]
[1776722448576,50.33,76106.51,0.0,0.8702,9e-05,10.01718]
[1776722448698,50.33,76106.51,0.0,0.8702,9e-05,10.01718]
[1776722448889,50.33,76110.76,0.0,0.87057,9e-05,9.99784]
[1776722449680,50.33,76110.76,0.0,0.87057,9e-05,9.99784]
[1776722449778,50.33,76110.76,0.0,0.87057,9e-05,9.99784]
[1776722449888,50.33,76110.76,0.0,0.87057,9e-05,9.99784]
[1776722450004,50.33,76110.76,0.0,0.87057,9e-05,9.99784]
[1776722450110,50.33,76113.57,0.0,0.87082,9e-05,9.98492]
[1776722450596,50.33,76113.57,0.0,0.87082,9e-05,9.98492]
[1776722450627,50.33,76113.57,0.0,0.87082,9e-05,9.98492]
[1776722450760,50.33,76113.57,0.0,0.87082,9e-05,9.98492]
[1776722450856,50.33,76113.57,0.0,0.87082,9e-05,9.98492]
[1776722450922,50.33,76113.57,0.0,0.87082,9e-05,9.98492]
[1776722451412,50.33,76113.57,0.0,0.87082,9e-05,9.98492]
[1776722451026,50.33,76121.11,0.0,0.87148,9e-05,9.9505]
[1776722451673,50.33,76121.11,0.0,0.87148,9e-05,9.9505]
[1776722451773,50.33,76121.11,0.0,0.87148,9e-05,9.9505]
[1776722451796,50.33,76121.11,0.0,0.87148,9e-05,9.9505]
[1776722451911,50.33,76122.35,0.0,0.87158,9e-05,9.94506]
[1776722453467,50.34,76122.68,0.0,0.8716,9e-05,9.94398]
[1776722459012,50.34,76116.84,0.0,0.87106,9e-05,9.97264]
[1776722460502,50.34,76114.71,0.0,0.87086,9e-05,9.98269]
[1776722461030,50.35,76105.05,0.0,0.86996,9e-05,10.0295]
[1776722462037,50.37,76098.09,0.0,0.86929,9e-05,10.06471]
[1776722463044,50.39,76093.29,0.0,0.86877,9e-05,10.09151]
[1776722463884,50.39,76093.29,0.0,0.86877,9e-05,10.09151]
[1776722463935,50.39,76093.29,0.0,0.86877,9e-05,10.09151]
[1776722464082,50.39,76093.29,0.0,0.86877,9e-05,10.09151]
[1776722464134,50.39,76093.29,0.0,0.86877,9e-05,10.09151]
[1776722464199,50.39,76093.29,0.0,0.86877,9e-05,10.09151]
[1776722464214,50.39,76093.29,0.0,0.86877,9e-05,10.09151]
[1776722464315,50.39,76093.29,0.0,0.86877,9e-05,10.09151]
[1776722464361,50.39,76093.29,0.0,0.86877,9e-05,10.09151]
[1776722464281,50.4,76091.6,0.0,0.86854,9e-05,10.10359]
[1776722464440,50.4,76091.6,0.0,0.86854,9e-05,10.10359]
[1776722464449,50.4,76091.6,0.0,0.86854,9e-05,10.10359]
[1776722464524,50.4,76091.6,0.0,0.86854,9e-05,10.10359]
[1776722464714,50.4,76091.6,0.0,0.86854,9e-05,10.10359]
[1776722464751,50.4,76091.6,0.0,0.86854,9e-05,10.10359]
[1776722464805,50.4,76091.6,0.0,0.86854,9e-05,10.10359]
[1776722464877,50.4,76091.6,0.0,0.86854,9e-05,10.10359]
[1776722464945,50.4,76091.6,0.0,0.86854,9e-05,10.10359]
[1776722465058,50.42,76089.02,0.0,0.86823,9e-05,10.11959]
[1776722465454,50.42,76089.02,0.0,0.86823,9e-05,10.11959]
[1776722465696,50.42,76089.02,0.0,0.86823,9e-05,10.11959]
[1776722465808,50.42,76089.02,0.0,0.86823,9e-05,10.11959]
[1776722465830,50.42,76089.02,0.0,0.86823,9e-05,10.11959]
[1776722465946,50.42,76089.02,0.0,0.86823,9e-05,10.11959]
[1776722466064,50.44,76083.33,0.0,0.86765,9e-05,10.14965]
[1776722467072,50.44,76089.65,0.0,0.86821,9e-05,10.12091]
[1776722468079,50.45,76092.33,0.0,0.86838,9e-05,10.11215]
[1776722469086,50.47,76096.03,0.0,0.86864,9e-05,10.09885]
[1776722473114,50.5,76099.81,0.0,0.86882,9e-05,10.08978]
[1776722474222,50.5,76099.81,0.0,0.86882,9e-05,10.08978]
[1776722474312,50.5,76103.9,0.0,0.86917,9e-05,10.07178]
[1776722474671,50.5,76103.9,0.0,0.86917,9e-05,10.07178]
[1776722474677,50.5,76103.9,0.0,0.86917,9e-05,10.07178]
[1776722474692,50.5,76103.9,0.0,0.86917,9e-05,10.07178]
[1776722474714,50.5,76103.9,0.0,0.86917,9e-05,10.07178]
[1776722474787,50.5,76103.9,0.0,0.86917,9e-05,10.07178]
[1776722474942,50.5,76103.9,0.0,0.86917,9e-05,10.07178]
[1776722475063,50.5,76103.9,0.0,0.86917,9e-05,10.07178]
[1776722475115,50.5,76103.9,0.0,0.86917,9e-05,10.07178]
[1776722475195,50.5,76103.9,0.0,0.86917,9e-05,10.07178]
[1776722475337,50.5,76103.9,0.0,0.86917,9e-05,10.07178]
[1776722475272,50.51,76105.01,0.0,0.86925,9e-05,10.06772]
[1776722475726,50.51,76105.01,0.0,0.86925,9e-05,10.06772]
[1776722475785,50.51,76105.01,0.0,0.86925,9e-05,10.06772]
[1776722475925,50.51,76105.01,0.0,0.86925,9e-05,10.06772]
[1776722475942,50.51,76105.01,0.0,0.86925,9e-05,10.06772]
[1776722476068,50.51,76105.01,0.0,0.86925,9e-05,10.06772]
[1776722476196,50.51,76105.01,0.0,0.86925,9e-05,10.06772]
[1776722476235,50.51,76105.01,0.0,0.86925,9e-05,10.06772]
[1776722476338,50.51,76105.76,0.0,0.86929,9e-05,10.06537]
[1776722476449,50.51,76105.76,0.0,0.86929,9e-05,10.06537]
[1776722476608,50.51,76105.76,0.0,0.86929,9e-05,10.06537]
[1776722476736,50.51,76105.76,0.0,0.86929,9e-05,10.06537]
[1776722477086,50.51,76105.76,0.0,0.86929,9e-05,10.06537]
[1776722477194,50.51,76105.76,0.0,0.86929,9e-05,10.06537]
[1776722477196,50.51,76105.76,0.0,0.86929,9e-05,10.06537]
[1776722477337,50.51,76105.76,0.0,0.86929,9e-05,10.06537]
[1776722477291,50.51,76106.37,0.0,0.86935,9e-05,10.06268]
[1776722477449,50.51,76106.37,0.0,0.86935,9e-05,10.06268]
[1776722477456,50.51,76106.37,0.0,0.86935,9e-05,10.06268]
[1776722477477,50.51,76106.37,0.0,0.86935,9e-05,10.06268]
[1776722477691,50.51,76106.37,0.0,0.86935,9e-05,10.06268]
[1776722477869,50.51,76106.37,0.0,0.86935,9e-05,10.06268]
[1776722477936,50.51,76106.37,0.0,0.86935,9e-05,10.06268]
[1776722477985,50.51,76106.37,0.0,0.86935,9e-05,10.06268]
[1776722478200,50.51,76106.37,0.0,0.86935,9e-05,10.06268]
[1776722478206,50.51,76106.37,0.0,0.86935,9e-05,10.06268]
[1776722478301,50.51,76106.43,0.0,0.86935,9e-05,10.06252]
[1776722478549,50.51,76106.43,0.0,0.86935,9e-05,10.06252]
[1776722478941,50.51,76106.43,0.0,0.86935,9e-05,10.06252]
[1776722479162,50.51,76106.23,0.0,0.86933,9e-05,10.06356]
[1776722480168,50.51,76104.57,0.0,0.86918,9e-05,10.07129]
[1776722481437,50.52,76104.37,0.0,0.86916,9e-05,10.07232]
[1776722482675,50.52,76104.37,0.0,0.86916,9e-05,10.07232]
[1776722482691,50.52,76104.37,0.0,0.86916,9e-05,10.07232]
[1776722482712,50.52,76104.37,0.0,0.86916,9e-05,10.07232]
[1776722482720,50.52,76104.37,0.0,0.86916,9e-05,10.07232]
[1776722483190,50.52,76098.27,0.0,0.86861,9e-05,10.10071]
[1776722484196,50.52,76098.27,0.0,0.86861,9e-05,10.10071]
[1776722484197,50.52,76084.79,0.0,0.8674,9e-05,10.16287]
[1776722484661,50.52,76084.79,0.0,0.8674,9e-05,10.16287]
[1776722485204,50.52,76086.24,0.0,0.86753,9e-05,10.15636]
[1776722486211,50.52,76084.53,0.0,0.86737,9e-05,10.16438]
[1776722487218,50.52,76084.11,0.0,0.86733,9e-05,10.16646]
[1776722488225,50.52,76083.21,0.0,0.86725,9e-05,10.17074]
[1776722490239,50.52,76083.34,0.0,0.86726,9e-05,10.17043]
[1776722491245,50.52,76084.29,0.0,0.86739,9e-05,10.1607]
[1776722492253,50.52,76085.46,0.0,0.8675,9e-05,10.15548]
[1776722493260,50.52,76086.46,0.0,0.86758,9e-05,10.15105]
[1776722494267,50.52,76088.58,0.0,0.86777,9e-05,10.14147]
[1776722495273,50.52,76086.1,0.0,0.86754,9e-05,10.15305]
[1776722496280,50.53,76083.72,0.0,0.86733,9e-05,10.16416]
[1776722497288,50.53,76082.33,0.0,0.8672,9e-05,10.1707]
[1776722498295,50.53,76083.29,0.0,0.86728,9e-05,10.16642]
[1776722499301,50.53,76083.15,0.0,0.86727,9e-05,10.16721]
[1776722500309,50.53,76083.64,0.0,0.86731,9e-05,10.1651]
[1776722501316,50.53,76084.64,0.0,0.8674,9e-05,10.16066]
[1776722502323,50.53,76084.98,0.0,0.86742,9e-05,10.15925]
[1776722503331,50.53,76087.23,0.0,0.86762,9e-05,10.14907]
[1776722504338,50.53,76086.82,0.0,0.86758,9e-05,10.15113]
[1776722505345,50.53,76083.03,0.0,0.86724,9e-05,10.16872]
[1776722506352,50.53,76082.61,0.0,0.8672,9e-05,10.1708]
[1776722509375,50.53,76083.14,0.0,0.86724,9e-05,10.16879]
[1776722510383,50.53,76085.79,0.0,0.86747,9e-05,10.15676]
[1776722511389,50.54,76088.41,0.0,0.8677,9e-05,10.14489]
[1776722513404,50.54,76101.59,0.0,0.86887,9e-05,10.08475]
[1776722514112,50.54,76101.59,0.0,0.86887,9e-05,10.08475]
[1776722514411,50.54,76109.4,0.0,0.86956,9e-05,10.04902]
[1776722515418,50.54,76114.46,0.0,0.87001,9e-05,10.02597]
[1776722516425,50.54,76116.17,0.0,0.87016,9e-05,10.01831]
[1776722519446,50.54,76117.94,0.0,0.8703,9e-05,10.01076]
[1776722522467,50.54,76119.75,0.0,0.87045,9e-05,10.00303]
[1776722526965,50.55,76118.47,0.0,0.87033,9e-05,10.00945]
[1776722528202,50.55,76118.71,0.0,0.87034,9e-05,10.0087]
[1776722528298,50.55,76114.91,0.0,0.87,9e-05,10.02628]
[1776722529517,50.55,76112.12,0.0,0.86975,9e-05,10.03922]
[1776722534526,50.55,76111.16,0.0,0.86966,9e-05,10.04412]
[1776722534556,50.55,76113.21,0.0,0.86984,9e-05,10.03485]
[1776722535563,50.55,76120.19,0.0,0.87045,9e-05,10.00299]
[1776722537580,50.55,76124.83,0.0,0.87085,9e-05,9.98205]
[1776722538584,50.55,76127.22,0.0,0.87106,9e-05,9.9713]
[1776722541610,50.56,76131.73,0.0,0.87144,9e-05,9.95131]
[1776722546647,50.56,76131.42,0.0,0.87139,9e-05,9.95397]
[1776722547651,50.56,76127.21,0.0,0.87102,9e-05,9.97348]
[1776722548661,50.56,76123.29,0.0,0.87067,9e-05,9.99167]
[1776722549666,50.56,76126.36,0.0,0.87094,9e-05,9.97783]
[1776722550673,50.57,76132.78,0.0,0.87149,9e-05,9.94887]
[1776722552688,50.57,76127.39,0.0,0.87107,9e-05,9.96829]
[1776722553695,50.57,76123.11,0.0,0.87069,9e-05,9.98814]
[1776722554702,50.57,76124.77,0.0,0.87083,9e-05,9.98096]
[1776722555709,50.57,76127.61,0.0,0.87107,9e-05,9.96818]
[1776722556716,50.57,76129.63,0.0,0.87125,9e-05,9.95917]
[1776722558730,50.57,76131.62,0.0,0.87141,9e-05,9.95056]
[1776722563765,50.58,76132.44,0.0,0.87146,9e-05,9.94807]
[1776722565779,50.58,76129.86,0.0,0.87123,9e-05,9.96037]
[1776722568275,50.58,76130.74,0.0,0.8713,9e-05,9.95658]
[1776722568390,50.58,76126.42,0.0,0.87091,9e-05,9.97658]
[1776722568817,50.58,76103.42,0.0,0.86888,9e-05,10.08227]
[1776722569823,50.58,76090.51,0.0,0.86773,9e-05,10.14148]
[1776722570827,50.58,76085.57,0.0,0.86728,9e-05,10.16454]
[1776722571828,50.59,76086.68,0.0,0.86738,9e-05,10.15955]
[1776722572836,50.6,76087.48,0.0,0.86739,9e-05,10.15886]
[1776722574851,50.61,76081.52,0.0,0.86679,9e-05,10.18951]
[1776722575856,50.62,76077.32,0.0,0.86637,9e-05,10.21133]
[1776722576792,50.62,76077.32,0.0,0.86637,9e-05,10.21133]
[1776722576864,50.62,76075.11,0.0,0.86616,9e-05,10.2217]
[1776722578013,50.62,76075.11,0.0,0.86616,9e-05,10.2217]
[1776722578193,50.62,76075.11,0.0,0.86616,9e-05,10.2217]
[1776722578444,50.62,76075.11,0.0,0.86616,9e-05,10.2217]
[1776722578523,50.62,76072.7,0.0,0.86594,9e-05,10.23297]
[1776722578878,50.62,76072.24,0.0,0.8659,9e-05,10.23528]
[1776722579884,50.63,76067.44,0.0,0.86546,9e-05,10.25751]
[1776722580892,50.63,76067.95,0.0,0.86551,9e-05,10.25532]
[1776722581899,50.63,76067.36,0.0,0.86545,9e-05,10.25819]
[1776722582905,50.63,76064.57,0.0,0.8652,9e-05,10.27099]
[1776722583913,50.63,76063.81,0.0,0.86513,9e-05,10.27462]
[1776722584919,50.63,76062.48,0.0,0.86501,9e-05,10.28069]
[1776722586934,50.63,76061.88,0.0,0.86495,9e-05,10.28334]
[1776722591968,50.63,76061.9,0.0,0.86496,9e-05,10.28299]
[1776722592976,50.63,76061.23,0.0,0.8649,9e-05,10.28603]
[1776722594989,50.62,76061.89,0.0,0.86496,9e-05,10.28289]
[1776722595997,50.62,76068.81,0.0,0.86559,9e-05,10.25105]
[1776722597004,50.62,76079.95,0.0,0.86659,9e-05,10.1999]
[1776722598012,50.62,76082.91,0.0,0.86686,9e-05,10.18639]
[1776722599018,50.63,76085.12,0.0,0.86705,9e-05,10.17634]
[1776722600025,50.63,76091.33,0.0,0.86761,9e-05,10.14797]
[1776722601031,50.63,76095.57,0.0,0.86798,9e-05,10.12865]
[1776722606066,50.63,76094.09,0.0,0.86784,9e-05,10.13606]
[1776722607074,50.63,76092.37,0.0,0.86768,9e-05,10.14411]
[1776722608081,50.63,76089.81,0.0,0.86745,9e-05,10.15601]
[1776722609088,50.63,76087.21,0.0,0.86721,9e-05,10.16807]
[1776722610095,50.63,76086.53,0.0,0.86715,9e-05,10.17131]
[1776722611101,50.63,76086.39,0.0,0.86719,9e-05,10.16656]
[1776722612109,50.63,76086.53,0.0,0.8672,9e-05,10.16603]
[1776722613116,50.63,76086.49,0.0,0.8672,9e-05,10.16633]
[1776722614123,50.63,76086.35,0.0,0.86718,9e-05,10.16708]
[1776722615130,50.63,76085.97,0.0,0.86715,9e-05,10.16894]
[1776722616136,50.63,76075.42,0.0,0.8662,9e-05,10.21745]
[1776722617144,50.63,76071.1,0.0,0.86581,9e-05,10.23732]
[1776722618150,50.63,76071.49,0.0,0.86584,9e-05,10.23553]
[1776722619157,50.63,76070.94,0.0,0.86579,9e-05,10.23806]
[1776722621173,50.63,76069.49,0.0,0.86566,9e-05,10.24474]
[1776722622180,50.63,76066.89,0.0,0.86543,9e-05,10.25668]
[1776722624194,50.63,76066.43,0.0,0.86539,9e-05,10.25876]
[1776722625201,50.63,76068.01,0.0,0.86553,9e-05,10.25149]
[1776722626208,50.63,76074.22,0.0,0.86609,9e-05,10.22297]
[1776722627215,50.63,76077.44,0.0,0.86638,9e-05,10.20822]
[1776722628222,50.63,76078.59,0.0,0.86648,9e-05,10.20301]
[1776722629228,50.63,76078.14,0.0,0.86644,9e-05,10.20514]
[1776722630236,50.63,76081.34,0.0,0.86673,9e-05,10.19052]
[1776722631243,50.64,76079.56,0.0,0.86656,9e-05,10.19878]
[1776722632249,50.64,76075.74,0.0,0.86622,9e-05,10.21638]
[1776722633256,50.64,76076.95,0.0,0.86633,9e-05,10.21088]
[1776722634263,50.64,76079.18,0.0,0.86653,9e-05,10.20071]
[1776722635271,50.64,76078.57,0.0,0.86647,9e-05,10.20358]
[1776722636277,50.64,76079.83,0.0,0.86658,9e-05,10.19787]
[1776722637285,50.64,76081.55,0.0,0.86674,9e-05,10.19006]
[1776722638292,50.64,76078.44,0.0,0.86645,9e-05,10.20443]
[1776722639299,50.64,76076.9,0.0,0.86631,9e-05,10.21157]
[1776722640306,50.64,76075.32,0.0,0.86617,9e-05,10.21882]
[1776722641313,50.64,76070.09,0.0,0.8657,9e-05,10.24294]
[1776722642320,50.64,76068.58,0.0,0.86556,9e-05,10.24989]
[1776722644345,50.64,76066.12,0.0,0.86534,9e-05,10.2612]
[1776722645349,50.64,76067.55,0.0,0.86547,9e-05,10.25463]
[1776722646359,50.64,76070.05,0.0,0.86569,9e-05,10.24315]
[1776722647366,50.64,76071.09,0.0,0.86579,9e-05,10.23839]
[1776722651394,50.64,76072.04,0.0,0.86587,9e-05,10.23413]
[1776722652400,50.64,76072.76,0.0,0.86594,9e-05,10.23085]
[1776722653408,50.64,76074.94,0.0,0.86613,9e-05,10.22087]
[1776722654415,50.64,76077.24,0.0,0.86634,9e-05,10.21037]
[1776722655422,50.64,76080.7,0.0,0.86665,9e-05,10.19455]
[1776722656429,50.64,76092.03,0.0,0.86766,9e-05,10.14268]
[1776722657436,50.64,76090.18,0.0,0.86749,9e-05,10.1513]
[1776722659449,50.64,76087.54,0.0,0.86725,9e-05,10.16371]
[1776722663477,50.64,76082.53,0.0,0.86679,9e-05,10.18726]
[1776722665492,50.64,76088.38,0.0,0.86731,9e-05,10.16066]
[1776722666499,50.65,76089.94,0.0,0.86745,9e-05,10.15366]
[1776722667167,50.65,76089.94,0.0,0.86745,9e-05,10.15366]
[1776722667217,50.65,76089.94,0.0,0.86745,9e-05,10.15366]
[1776722667506,50.65,76090.01,0.0,0.86745,9e-05,10.15351]
[1776722668513,50.65,76088.48,0.0,0.86731,9e-05,10.16069]
[1776722673548,50.65,76087.65,0.0,0.86728,9e-05,10.1598]
[1776722676569,50.65,76085.3,0.0,0.86706,9e-05,10.17105]
[1776722677576,50.65,76083.24,0.0,0.86687,9e-05,10.18065]
[1776722678582,50.65,76081.84,0.0,0.86674,9e-05,10.1872]
[1776722679590,50.65,76080.99,0.0,0.86666,9e-05,10.19122]
[1776722682611,50.66,76081.24,0.0,0.86668,9e-05,10.19041]
[1776722686647,50.66,76082.73,0.0,0.86681,9e-05,10.18402]
[1776722687646,50.66,76086.29,0.0,0.86712,9e-05,10.16781]
[1776722688653,50.66,76087.13,0.0,0.8672,9e-05,10.1641]
[1776722689660,50.66,76090.83,0.0,0.86752,9e-05,10.14729]
[1776722690667,50.66,76095.86,0.0,0.86797,9e-05,10.12439]
[1776722693998,50.66,76110.29,0.0,0.86924,9e-05,10.05889]
[1776722694699,50.66,76119.27,0.0,0.87003,9e-05,10.01782]
[1776722695705,50.66,76117.59,0.0,0.86988,9e-05,10.02562]
[1776722700741,50.67,76116.94,0.0,0.86981,9e-05,10.02943]
[1776722705776,50.67,76117.79,0.0,0.86987,9e-05,10.02628]
[1776722711442,50.67,76116.76,0.0,0.86977,9e-05,10.03164]
[1776722716853,50.67,76116.33,0.0,0.86972,9e-05,10.03429]
[1776722720882,50.68,76114.2,0.0,0.86952,9e-05,10.04453]
[1776722721889,50.68,76107.79,0.0,0.86895,9e-05,10.07393]
[1776722723903,50.68,76102.83,0.0,0.86851,9e-05,10.09671]
[1776722724911,50.68,76099.87,0.0,0.86825,9e-05,10.11027]
[1776722725918,50.68,76094.55,0.0,0.86777,9e-05,10.13481]
[1776722726925,50.68,76091.17,0.0,0.86746,9e-05,10.15044]
[1776722732967,50.68,76088.1,0.0,0.86724,9e-05,10.1594]
[1776722738006,50.68,76087.32,0.0,0.86717,9e-05,10.1627]
[1776722741028,50.68,76091.66,0.0,0.86756,9e-05,10.14303]
[1776722742034,50.68,76094.1,0.0,0.86778,9e-05,10.13184]
[1776722746063,50.68,76095.7,0.0,0.86792,9e-05,10.12454]
[1776722747070,50.68,76103.03,0.0,0.86857,9e-05,10.09101]
[1776722748077,50.68,76106.83,0.0,0.86891,9e-05,10.07369]
[1776722751097,50.68,76108.78,0.0,0.86907,9e-05,10.06504]
[1776722752105,50.68,76111.75,0.0,0.86934,9e-05,10.05156]
[1776722754143,50.68,76114.15,0.0,0.86954,9e-05,10.04083]
[1776722755127,50.68,76117.94,0.0,0.86988,9e-05,10.02364]
[1776722756134,50.68,76119.63,0.0,0.87002,9e-05,10.01607]
[1776722759155,50.69,76121.67,0.0,0.87019,9e-05,10.00723]
[1776722761470,50.69,76124.61,0.0,0.87044,9e-05,9.99414]
[1776722762177,50.69,76128.57,0.0,0.87079,9e-05,9.97624]
[1776722763193,50.69,76132.03,0.0,0.87109,9e-05,9.96066]
[1776722764432,50.69,76132.03,0.0,0.87109,9e-05,9.96066]
[1776722764615,50.69,76132.03,0.0,0.87109,9e-05,9.96066]
[1776722764717,50.69,76131.94,0.0,0.87108,9e-05,9.96129]
[1776722764882,50.69,76131.94,0.0,0.87108,9e-05,9.96129]
[1776722765212,50.69,76140.46,0.0,0.87182,9e-05,9.92246]
[1776722766219,50.69,76145.88,0.0,0.87229,9e-05,9.89784]
[1776722767498,50.69,76145.88,0.0,0.87229,9e-05,9.89784]
[1776722767711,50.69,76145.88,0.0,0.87229,9e-05,9.89784]
[1776722768233,50.69,76153.11,0.0,0.87291,9e-05,9.86515]
[1776722773268,50.69,76154.25,0.0,0.873,9e-05,9.8608]
[1776722778303,50.7,76155.36,0.0,0.87307,9e-05,9.85692]
[1776722779309,50.71,76157.21,0.0,0.87317,9e-05,9.85199]
[1776722780317,50.73,76158.95,0.0,0.87325,9e-05,9.84763]
[1776722781324,50.74,76156.35,0.0,0.87296,9e-05,9.86309]
[1776722782331,50.74,76153.59,0.0,0.87271,9e-05,9.876]
[1776722783210,50.74,76153.59,0.0,0.87271,9e-05,9.876]
[1776722783338,50.75,76141.64,0.0,0.87167,9e-05,9.93074]
[1776722784348,50.75,76134.17,0.0,0.87101,9e-05,9.96503]
[1776722785355,50.75,76131.54,0.0,0.87078,9e-05,9.97722]
[1776722786362,50.75,76127.28,0.0,0.8704,9e-05,9.99683]
[1776722787369,50.75,76125.02,0.0,0.8702,9e-05,10.0073]
[1776722788376,50.75,76127.83,0.0,0.87044,9e-05,9.99462]
[1776722789382,50.75,76132.48,0.0,0.87085,9e-05,9.97357]
[1776722791397,50.75,76137.57,0.0,0.87134,9e-05,9.94527]
[1776722794417,50.75,76134.65,0.0,0.87108,9e-05,9.95925]
[1776722796432,50.76,76133.04,0.0,0.87093,9e-05,9.967]
[1776722800460,50.76,76134.64,0.0,0.87105,9e-05,9.9605]
[1776722801467,50.76,76141.11,0.0,0.87161,9e-05,9.93123]
[1776722802391,50.76,76141.11,0.0,0.87161,9e-05,9.93123]
[1776722802474,50.76,76146.35,0.0,0.87207,9e-05,9.90762]
[1776722803481,50.76,76151.08,0.0,0.87247,9e-05,9.88639]
[1776722804488,50.76,76153.02,0.0,0.87264,9e-05,9.87769]
[1776722809522,50.77,76154.32,0.0,0.87274,9e-05,9.87254]
[1776722814569,50.77,76156.08,0.0,0.87286,9e-05,9.86592]
[1776722815575,50.79,76157.97,0.0,0.87296,9e-05,9.86099]
[1776722816584,50.8,76156.27,0.0,0.87274,9e-05,9.87246]
[1776722819604,50.81,76154.67,0.0,0.87258,9e-05,9.88079]
[1776722820611,50.81,76156.61,0.0,0.87275,9e-05,9.87231]
[1776722821619,50.81,76160.66,0.0,0.87309,9e-05,9.85426]
[1776722822626,50.82,76162.3,0.0,0.87316,9e-05,9.85061]
[1776722823637,50.84,76166.48,0.0,0.87345,9e-05,9.83547]
[1776722824643,50.85,76171.72,0.0,0.87386,9e-05,9.81398]
[1776722828673,50.88,76173.28,0.0,0.87385,9e-05,9.81463]
[1776722830688,50.88,76171.38,0.0,0.87369,9e-05,9.82339]
[1776722832701,50.88,76174.28,0.0,0.87393,9e-05,9.81039]
[1776722834715,50.88,76169.44,0.0,0.87351,9e-05,9.8325]
[1776722835723,50.89,76168.02,0.0,0.87335,9e-05,9.84137]
[1776722837736,50.91,76164.59,0.0,0.87297,9e-05,9.86146]
[1776722838744,50.93,76159.28,0.0,0.87244,9e-05,9.88936]
[1776722839750,50.94,76155.16,0.0,0.87202,9e-05,9.91144]
[1776722841765,50.94,76153.43,0.0,0.87185,9e-05,9.9199]
[1776722842772,50.94,76148.74,0.0,0.87144,9e-05,9.94148]
[1776722842944,50.94,76148.74,0.0,0.87144,9e-05,9.94148]
[1776722843778,50.95,76141.16,0.0,0.87078,9e-05,9.97615]
[1776722844786,50.95,76139.64,0.0,0.87064,9e-05,9.98326]
[1776722846799,50.95,76136.6,0.0,0.87037,9e-05,9.99745]
[1776722851835,50.97,76138.27,0.0,0.87047,9e-05,9.98966]
[1776722856870,50.98,76132.69,0.0,0.86994,9e-05,10.01732]
[1776722857876,50.98,76127.79,0.0,0.86951,9e-05,10.03972]
[1776722862911,50.99,76126.15,0.0,0.86934,9e-05,10.04844]
[1776722863918,50.99,76125.18,0.0,0.86925,9e-05,10.05293]
[1776722865933,50.99,76124.65,0.0,0.8692,9e-05,10.0555]
[1776722866941,50.99,76122.37,0.0,0.869,9e-05,10.06594]
[1776722867947,50.99,76121.43,0.0,0.86891,9e-05,10.07028]
[1776722868955,50.99,76121.27,0.0,0.8689,9e-05,10.07106]
[1776722872987,50.99,76120.94,0.0,0.86887,9e-05,10.07276]
[1776722873994,50.99,76119.57,0.0,0.86874,9e-05,10.07904]
[1776722875001,50.99,76120.03,0.0,0.86878,9e-05,10.07699]
[1776722880037,50.99,76119.94,0.0,0.86877,9e-05,10.07757]
[1776722883262,50.99,76119.94,0.0,0.86877,9e-05,10.07757]
[1776722883363,50.99,76116.62,0.0,0.86848,9e-05,10.09278]
[1776722884065,50.99,76113.08,0.0,0.86816,9e-05,10.10888]
[1776722885072,50.99,76110.04,0.0,0.8679,9e-05,10.12272]
[1776722886191,50.99,76110.04,0.0,0.8679,9e-05,10.12272]
[1776722886442,50.99,76110.04,0.0,0.8679,9e-05,10.12272]
[1776722886697,50.99,76110.04,0.0,0.8679,9e-05,10.12272]
[1776722886784,50.99,76102.94,0.0,0.86727,9e-05,10.15498]
[1776722887087,50.99,76099.17,0.0,0.86693,9e-05,10.17214]
[1776722888094,50.99,76095.34,0.0,0.86659,9e-05,10.18951]
[1776722889101,50.99,76093.1,0.0,0.86639,9e-05,10.19983]
[1776722894136,50.99,76092.72,0.0,0.86636,9e-05,10.2014]
[1776722895143,50.99,76092.1,0.0,0.8663,9e-05,10.20409]
[1776722896150,50.99,76091.13,0.0,0.86622,9e-05,10.20837]
[1776722901185,50.98,76089.61,0.0,0.8661,9e-05,10.2146]
[1776722902192,50.98,76090.54,0.0,0.86618,9e-05,10.21022]
[1776722904206,50.98,76089.73,0.0,0.86612,9e-05,10.21363]
[1776722905589,50.98,76090.55,0.0,0.86619,9e-05,10.20975]
[1776722906220,50.98,76086.66,0.0,0.86584,9e-05,10.22753]
[1776722907227,50.98,76083.87,0.0,0.86559,9e-05,10.24026]
[1776722910248,50.98,76088.51,0.0,0.86601,9e-05,10.21909]
[1776722911255,50.98,76089.7,0.0,0.86617,9e-05,10.20818]
[1776722912261,50.98,76090.85,0.0,0.86627,9e-05,10.20297]
[1776722915282,50.98,76090.22,0.0,0.86622,9e-05,10.20597]
[1776722919311,50.98,76088.57,0.0,0.86607,9e-05,10.21363]
[1776722920318,50.98,76084.36,0.0,0.86569,9e-05,10.23285]
[1776722921324,50.98,76082.2,0.0,0.86549,9e-05,10.24269]
[1776722923339,50.98,76084.28,0.0,0.86568,9e-05,10.23317]
[1776722928375,50.98,76084.88,0.0,0.86574,9e-05,10.23045]
[1776722933428,50.98,76084.99,0.0,0.86574,9e-05,10.22999]
[1776722935471,50.98,76085.53,0.0,0.86579,9e-05,10.22754]
[1776722935571,50.98,76085.53,0.0,0.86579,9e-05,10.22754]
[1776722935822,50.98,76085.53,0.0,0.86579,9e-05,10.22754]
[1776722935871,50.98,76088.79,0.0,0.86608,9e-05,10.21269]
[1776722935912,50.98,76088.79,0.0,0.86608,9e-05,10.21269]
[1776722935930,50.98,76088.79,0.0,0.86608,9e-05,10.21269]
[1776722936017,50.98,76088.79,0.0,0.86608,9e-05,10.21269]
[1776722936175,50.98,76088.79,0.0,0.86608,9e-05,10.21269]
[1776722936323,50.98,76088.79,0.0,0.86608,9e-05,10.21269]
[1776722936642,50.98,76088.79,0.0,0.86608,9e-05,10.21269]
[1776722936702,50.98,76088.79,0.0,0.86608,9e-05,10.21269]
[1776722936757,50.98,76088.79,0.0,0.86608,9e-05,10.21269]
[1776722936902,50.98,76088.79,0.0,0.86608,9e-05,10.21269]
[1776722936858,50.98,76084.79,0.0,0.86573,9e-05,10.23096]
[1776722937031,50.98,76084.79,0.0,0.86573,9e-05,10.23096]
[1776722937084,50.98,76084.79,0.0,0.86573,9e-05,10.23096]
[1776722937817,50.98,76084.79,0.0,0.86573,9e-05,10.23096]
[1776722937881,50.98,76084.79,0.0,0.86573,9e-05,10.23096]
[1776722937934,50.98,76084.74,0.0,0.86572,9e-05,10.2312]
[1776722938149,50.98,76084.74,0.0,0.86572,9e-05,10.2312]
[1776722939159,50.98,76084.74,0.0,0.86572,9e-05,10.23121]
[1776722939535,50.98,76084.74,0.0,0.86572,9e-05,10.23121]
[1776722939553,50.98,76084.74,0.0,0.86572,9e-05,10.23121]
[1776722939604,50.98,76084.74,0.0,0.86572,9e-05,10.23121]
[1776722939871,50.98,76084.74,0.0,0.86572,9e-05,10.23121]
[1776722939689,50.98,76083.06,0.0,0.86557,9e-05,10.23888]
[1776722940076,50.98,76083.06,0.0,0.86557,9e-05,10.23888]
[1776722940081,50.98,76083.06,0.0,0.86557,9e-05,10.23888]
[1776722940130,50.98,76083.06,0.0,0.86557,9e-05,10.23888]
[1776722940194,50.98,76083.06,0.0,0.86557,9e-05,10.23888]
[1776722940197,50.98,76083.06,0.0,0.86557,9e-05,10.23888]
[1776722940224,50.98,76083.06,0.0,0.86557,9e-05,10.23888]
[1776722940455,50.98,76083.06,0.0,0.86557,9e-05,10.23888]
[1776722940460,50.98,76079.79,0.0,0.86528,9e-05,10.25379]
[1776722941543,50.98,76079.79,0.0,0.86528,9e-05,10.25379]
[1776722941677,50.98,76079.79,0.0,0.86528,9e-05,10.25379]
[1776722941703,50.98,76079.79,0.0,0.86528,9e-05,10.25379]
[1776722941731,50.98,76079.79,0.0,0.86528,9e-05,10.25379]
[1776722941771,50.98,76078.16,0.0,0.86513,9e-05,10.2612]
[1776722943821,50.98,76077.71,0.0,0.86509,9e-05,10.26321]
[1776722943827,50.98,76077.71,0.0,0.86509,9e-05,10.26321]
[1776722943876,50.98,76077.71,0.0,0.86509,9e-05,10.26321]
[1776722943934,50.98,76077.03,0.0,0.86503,9e-05,10.26627]
[1776722947117,50.98,76077.54,0.0,0.86508,9e-05,10.26381]
[1776722947210,50.98,76077.54,0.0,0.86508,9e-05,10.26381]
[1776722947321,50.98,76077.54,0.0,0.86508,9e-05,10.26381]
[1776722947448,50.98,76077.54,0.0,0.86508,9e-05,10.26381]
[1776722947462,50.98,76077.54,0.0,0.86508,9e-05,10.26381]
[1776722947714,50.98,76077.54,0.0,0.86508,9e-05,10.26381]
[1776722947910,50.98,76077.54,0.0,0.86508,9e-05,10.26381]
[1776722947941,50.98,76078.84,0.0,0.8652,9e-05,10.25784]
[1776722948132,50.98,76078.84,0.0,0.8652,9e-05,10.25784]
[1776722948196,50.98,76078.84,0.0,0.8652,9e-05,10.25784]
[1776722948260,50.98,76078.84,0.0,0.8652,9e-05,10.25784]
[1776722948518,50.98,76080.69,0.0,0.86536,9e-05,10.24937]
[1776722950028,50.98,76080.29,0.0,0.86533,9e-05,10.25118]
[1776722950072,50.98,76080.29,0.0,0.86533,9e-05,10.25118]
[1776722950185,50.98,76080.29,0.0,0.86533,9e-05,10.25118]
[1776722950209,50.98,76080.29,0.0,0.86533,9e-05,10.25118]
[1776722950342,50.98,76080.29,0.0,0.86533,9e-05,10.25118]
[1776722951538,50.98,76083.65,0.0,0.86563,9e-05,10.23583]
[1776722953689,50.98,76083.3,0.0,0.8656,9e-05,10.23743]
[1776722953841,50.98,76083.3,0.0,0.8656,9e-05,10.23743]
[1776722953868,50.98,76083.3,0.0,0.8656,9e-05,10.23743]
[1776722953943,50.98,76083.04,0.0,0.86557,9e-05,10.23862]
[1776722954045,50.98,76083.04,0.0,0.86557,9e-05,10.23862]
[1776722954343,50.98,76083.04,0.0,0.86557,9e-05,10.23862]
[1776722954348,50.98,76083.04,0.0,0.86557,9e-05,10.23862]
[1776722954434,50.98,76083.04,0.0,0.86557,9e-05,10.23862]
[1776722954639,50.98,76083.04,0.0,0.86557,9e-05,10.23862]
[1776722954693,50.98,76083.04,0.0,0.86557,9e-05,10.23862]
[1776722955039,50.98,76082.82,0.0,0.86555,9e-05,10.23963]
[1776722955106,50.98,76082.82,0.0,0.86555,9e-05,10.23963]
[1776722955197,50.98,76082.82,0.0,0.86555,9e-05,10.23963]
[1776722955465,50.98,76082.82,0.0,0.86555,9e-05,10.23963]
[1776722955604,50.98,76082.82,0.0,0.86555,9e-05,10.23963]
[1776722955688,50.98,76082.82,0.0,0.86555,9e-05,10.23963]
[1776722955747,50.98,76082.82,0.0,0.86555,9e-05,10.23963]
[1776722957695,50.98,76082.79,0.0,0.86555,9e-05,10.23978]
[1776722957811,50.98,76082.79,0.0,0.86555,9e-05,10.23978]
[1776722957862,50.98,76082.79,0.0,0.86555,9e-05,10.23978]
[1776722957936,50.98,76082.79,0.0,0.86555,9e-05,10.23979]
[1776722958188,50.98,76082.79,0.0,0.86555,9e-05,10.23979]
[1776722958195,50.98,76082.79,0.0,0.86555,9e-05,10.23979]
[1776722958248,50.98,76082.79,0.0,0.86555,9e-05,10.23979]
[1776722958436,50.98,76082.79,0.0,0.86555,9e-05,10.23979]
[1776722958694,50.98,76082.79,0.0,0.86555,9e-05,10.23979]
[1776722958899,50.98,76082.79,0.0,0.86555,9e-05,10.23979]
[1776722958938,50.98,76082.79,0.0,0.86555,9e-05,10.2398]
[1776722958951,50.98,76082.79,0.0,0.86555,9e-05,10.2398]
[1776722959190,50.98,76082.79,0.0,0.86555,9e-05,10.2398]
[1776722959291,50.98,76082.79,0.0,0.86555,9e-05,10.2398]
[1776722963623,50.98,76083.11,0.0,0.86558,9e-05,10.23838]
[1776722964630,50.98,76083.4,0.0,0.8656,9e-05,10.23707]
[1776722968658,50.98,76083.65,0.0,0.86563,9e-05,10.236]
[1776722970672,50.98,76083.77,0.0,0.86564,9e-05,10.23549]
[1776722972690,50.98,76083.53,0.0,0.86567,9e-05,10.23111]
[1776722973698,50.98,76083.89,0.0,0.8657,9e-05,10.2295]
[1776722974705,50.98,76084.18,0.0,0.86573,9e-05,10.2282]
[1776722975712,50.98,76084.85,0.0,0.86579,9e-05,10.22518]
[1776722981754,50.98,76084.73,0.0,0.86577,9e-05,10.22592]
[1776722983768,50.98,76082.4,0.0,0.86556,9e-05,10.23659]
[1776722984775,50.98,76083.4,0.0,0.86565,9e-05,10.23204]
[1776722986789,50.99,76084.39,0.0,0.86574,9e-05,10.22754]
[1776722987795,50.99,76086.51,0.0,0.86593,9e-05,10.2179]
[1776722988803,50.99,76085.97,0.0,0.86588,9e-05,10.22039]
[1776722989810,50.99,76085.92,0.0,0.86588,9e-05,10.22064]
[1776722991824,50.99,76085.48,0.0,0.86584,9e-05,10.2227]
[1776722992831,50.99,76085.18,0.0,0.86581,9e-05,10.2241]
[1776722994845,50.99,76083.64,0.0,0.86567,9e-05,10.23116]
[1776722995852,50.99,76084.17,0.0,0.86572,9e-05,10.22876]
[1776722996860,50.99,76084.01,0.0,0.8657,9e-05,10.2295]
[1776722997867,50.99,76084.19,0.0,0.86572,9e-05,10.22869]
[1776722999708,50.99,76084.29,0.0,0.86573,9e-05,10.22825]
[1776722999881,50.99,76084.17,0.0,0.86572,9e-05,10.22881]
[1776723000888,50.99,76082.2,0.0,0.86554,9e-05,10.2378]
[1776723005928,50.99,76080.65,0.0,0.8654,9e-05,10.24484]
[1776723010964,50.99,76081.09,0.0,0.86544,9e-05,10.24278]
[1776723015998,50.99,76081.2,0.0,0.86545,9e-05,10.24224]
[1776723021034,50.99,76080.97,0.0,0.86543,9e-05,10.24325]
[1776723026068,50.99,76080.92,0.0,0.86543,9e-05,10.24344]
[1776723031104,50.99,76080.71,0.0,0.86547,9e-05,10.23884]
[1776723032111,50.99,76084.95,0.0,0.86585,9e-05,10.2195]
[1776723035132,50.99,76089.54,0.0,0.86626,9e-05,10.19863]
[1776723036350,50.99,76089.54,0.0,0.86626,9e-05,10.19863]
[1776723036677,50.99,76089.54,0.0,0.86626,9e-05,10.19863]
[1776723036940,50.99,76089.54,0.0,0.86626,9e-05,10.19863]
[1776723036701,50.98,76094.75,0.0,0.86673,9e-05,10.17479]
[1776723037146,50.98,76107.31,0.0,0.86784,9e-05,10.1176]
[1776723038153,50.98,76112.07,0.0,0.86827,9e-05,10.09585]
[1776723039159,50.98,76111.86,0.0,0.86825,9e-05,10.0968]
[1776723044195,50.99,76111.21,0.0,0.86819,9e-05,10.09987]
[1776723050237,50.99,76111.23,0.0,0.86819,9e-05,10.09979]
[1776723053258,50.98,76109.5,0.0,0.86804,9e-05,10.10762]
[1776723054265,50.98,76104.59,0.0,0.8676,9e-05,10.12994]
[1776723055360,50.98,76104.59,0.0,0.8676,9e-05,10.12994]
[1776723055461,50.98,76101.85,0.0,0.86736,9e-05,10.14235]
[1776723056279,50.98,76099.71,0.0,0.86717,9e-05,10.15202]
[1776723059651,50.98,76097.92,0.0,0.86702,9e-05,10.15988]
[1776723060426,50.98,76097.92,0.0,0.86702,9e-05,10.15988]
[1776723060498,50.98,76097.92,0.0,0.86702,9e-05,10.15988]
[1776723061314,50.98,76094.97,0.0,0.86676,9e-05,10.17312]
[1776723062321,50.98,76089.55,0.0,0.86628,9e-05,10.19769]
[1776723067356,50.98,76088.28,0.0,0.86618,9e-05,10.20268]
[1776723071385,50.98,76091.21,0.0,0.86645,9e-05,10.18868]
[1776723072393,50.98,76093.34,0.0,0.86665,9e-05,10.17883]
[1776723075264,50.97,76093.09,0.0,0.86663,9e-05,10.17971]
[1776723075449,50.97,76093.09,0.0,0.86663,9e-05,10.17971]
[1776723075616,50.97,76100.63,0.0,0.8673,9e-05,10.14523]
[1776723076422,50.97,76105.87,0.0,0.86777,9e-05,10.1213]
[1776723081644,50.97,76104.48,0.0,0.86765,9e-05,10.12746]
[1776723081656,50.97,76104.48,0.0,0.86765,9e-05,10.12746]
[1776723081965,50.97,76104.48,0.0,0.86765,9e-05,10.12746]
[1776723082061,50.97,76103.17,0.0,0.86753,9e-05,10.13338]
[1776723083471,50.97,76099.23,0.0,0.86719,9e-05,10.15122]
[1776723087499,50.97,76097.05,0.0,0.867,9e-05,10.16084]
[1776723091007,50.97,76096.85,0.0,0.86698,9e-05,10.16166]
[1776723101598,50.97,76098.29,0.0,0.86719,9e-05,10.14849]
[1776723103612,50.96,76101.13,0.0,0.86744,9e-05,10.13539]
[1776723105626,50.96,76103.91,0.0,0.86769,9e-05,10.12259]
[1776723107640,50.96,76106.54,0.0,0.86793,9e-05,10.11051]
[1776723112674,50.96,76105.23,0.0,0.86782,9e-05,10.11627]
[1776723117710,50.96,76105.14,0.0,0.86781,9e-05,10.11644]
[1776723122745,50.96,76105.54,0.0,0.86785,9e-05,10.11439]
[1776723128500,50.96,76105.51,0.0,0.86785,9e-05,10.11439]
[1776723128787,50.96,76103.7,0.0,0.86769,9e-05,10.12251]
[1776723129794,50.96,76102.11,0.0,0.86755,9e-05,10.12969]
[1776723130716,50.96,76102.11,0.0,0.86755,9e-05,10.12969]
[1776723134134,50.96,76101.5,0.0,0.86751,9e-05,10.1322]
[1776723134829,50.96,76098.95,0.0,0.86728,9e-05,10.14375]
[1776723135375,50.96,76098.95,0.0,0.86728,9e-05,10.14375]
[1776723140871,50.96,76100.83,0.0,0.86746,9e-05,10.13472]
[1776723142052,50.96,76100.83,0.0,0.86746,9e-05,10.13472]
[1776723141878,50.96,76108.28,0.0,0.86812,9e-05,10.10072]
[1776723142885,50.96,76113.99,0.0,0.86862,9e-05,10.07472]
[1776723143433,50.96,76113.99,0.0,0.86862,9e-05,10.07472]
[1776723143893,50.96,76116.49,0.0,0.86885,9e-05,10.06336]
[1776723144171,50.96,76116.49,0.0,0.86885,9e-05,10.06336]
[1776723144900,50.96,76122.37,0.0,0.86936,9e-05,10.03665]
[1776723145907,50.96,76125.41,0.0,0.86963,9e-05,10.0229]
[1776723147776,50.96,76125.09,0.0,0.8696,9e-05,10.02445]
[1776723147921,50.96,76123.13,0.0,0.86943,9e-05,10.03344]
[1776723149935,50.96,76120.7,0.0,0.86921,9e-05,10.04463]
[1776723150942,50.96,76118.39,0.0,0.869,9e-05,10.05519]
[1776723154970,50.96,76116.53,0.0,0.86889,9e-05,10.05829]
[1776723157991,50.96,76114.22,0.0,0.86869,9e-05,10.06889]
[1776723158997,50.96,76111.53,0.0,0.86845,9e-05,10.08115]
[1776723160009,50.96,76115.19,0.0,0.86877,9e-05,10.06449]
[1776723161013,50.96,76117.01,0.0,0.86893,9e-05,10.05623]
[1776723162019,50.96,76115.33,0.0,0.86879,9e-05,10.06391]
[1776723163428,50.96,76114.36,0.0,0.8687,9e-05,10.06835]
[1776723163481,50.96,76114.36,0.0,0.8687,9e-05,10.06835]
[1776723164034,50.96,76110.72,0.0,0.86838,9e-05,10.08493]
[1776723165040,50.96,76107.65,0.0,0.8681,9e-05,10.0989]
[1776723165755,50.96,76107.65,0.0,0.8681,9e-05,10.0989]
[1776723171083,50.96,76106.6,0.0,0.86802,9e-05,10.10348]
[1776723177124,50.96,76104.67,0.0,0.86785,9e-05,10.1121]
[1776723180146,50.96,76101.89,0.0,0.8676,9e-05,10.12465]
[1776723182279,50.96,76100.97,0.0,0.86752,9e-05,10.12879]
[1776723182382,50.96,76098.58,0.0,0.86731,9e-05,10.13962]
[1776723183168,50.96,76093.03,0.0,0.86682,9e-05,10.16485]
[1776723188204,50.95,76092.54,0.0,0.86678,9e-05,10.16657]
[1776723194246,50.95,76090.86,0.0,0.86664,9e-05,10.17364]
[1776723199281,50.95,76087.65,0.0,0.86636,9e-05,10.18781]
[1776723200289,50.95,76086.75,0.0,0.86629,9e-05,10.19182]
[1776723201297,50.95,76086.47,0.0,0.86626,9e-05,10.19299]
[1776723202304,50.95,76086.57,0.0,0.86627,9e-05,10.19242]
[1776723203312,50.95,76085.57,0.0,0.86619,9e-05,10.19686]
[1776723204318,50.95,76085.86,0.0,0.86621,9e-05,10.19542]
[1776723205324,50.95,76084.04,0.0,0.86605,9e-05,10.20378]
[1776723206332,50.95,76083.92,0.0,0.86604,9e-05,10.20438]
[1776723208346,50.95,76084.11,0.0,0.86605,9e-05,10.20359]
[1776723209353,50.95,76086.47,0.0,0.86626,9e-05,10.19287]
[1776723211034,50.95,76086.51,0.0,0.86632,9e-05,10.18727]
[1776723211367,50.95,76085.99,0.0,0.86628,9e-05,10.18964]
[1776723213380,50.95,76085.45,0.0,0.86623,9e-05,10.19223]
[1776723214388,50.95,76083.64,0.0,0.86606,9e-05,10.20055]
[1776723215395,50.95,76083.38,0.0,0.86604,9e-05,10.20179]
[1776723220430,50.95,76083.45,0.0,0.86604,9e-05,10.20175]
[1776723222444,50.95,76083.57,0.0,0.86605,9e-05,10.20129]
[1776723223452,50.95,76083.02,0.0,0.866,9e-05,10.20385]
[1776723226473,50.95,76082.7,0.0,0.86597,9e-05,10.20544]
[1776723227480,50.95,76082.13,0.0,0.86592,9e-05,10.20808]
[1776723228486,50.95,76082.36,0.0,0.86593,9e-05,10.20707]
[1776723231508,50.95,76083.3,0.0,0.86602,9e-05,10.20289]
[1776723233522,50.95,76083.78,0.0,0.86606,9e-05,10.20079]
[1776723234529,50.95,76084.85,0.0,0.86615,9e-05,10.19596]
[1776723235536,50.95,76084.16,0.0,0.86609,9e-05,10.19916]
[1776723236543,50.95,76084.71,0.0,0.86614,9e-05,10.1967]
[1776723238557,50.95,76084.97,0.0,0.86616,9e-05,10.19562]
[1776723239564,50.96,76084.44,0.0,0.86611,9e-05,10.19809]
[1776723245606,50.96,76084.81,0.0,0.86614,9e-05,10.19669]
[1776723249633,50.96,76083.93,0.0,0.86606,9e-05,10.2009]
[1776723250641,50.96,76083.32,0.0,0.866,9e-05,10.20373]
[1776723251651,50.96,76082.85,0.0,0.86596,9e-05,10.20591]
[1776723252657,50.96,76083.14,0.0,0.86598,9e-05,10.20462]
[1776723253665,50.96,76082.96,0.0,0.86597,9e-05,10.20548]
[1776723258699,50.96,76082.87,0.0,0.86596,9e-05,10.20607]
[1776723259706,50.96,76083.16,0.0,0.86598,9e-05,10.20478]
[1776723261720,50.96,76082.48,0.0,0.86592,9e-05,10.20796]
[1776723262727,50.96,76082.86,0.0,0.86595,9e-05,10.20626]
[1776723263734,50.96,76082.61,0.0,0.86593,9e-05,10.20743]
[1776723265748,50.96,76083.02,0.0,0.86596,9e-05,10.20563]
[1776723267762,50.96,76083.63,0.0,0.86602,9e-05,10.20292]
[1776723270783,50.96,76083.46,0.0,0.866,9e-05,10.20381]
[1776723271790,50.96,76082.49,0.0,0.86597,9e-05,10.20276]
[1776723272797,50.96,76082.28,0.0,0.86595,9e-05,10.20375]
[1776723273804,50.96,76081.96,0.0,0.86592,9e-05,10.20525]
[1776723274810,50.96,76081.03,0.0,0.86584,9e-05,10.20953]
[1776723275818,50.96,76081.53,0.0,0.86588,9e-05,10.20728]
[1776723277832,50.96,76081.36,0.0,0.86586,9e-05,10.20812]
[1776723278839,50.96,76081.15,0.0,0.86584,9e-05,10.20911]
[1776723279847,50.96,76081.32,0.0,0.86586,9e-05,10.20836]
[1776723281861,50.96,76081.49,0.0,0.86587,9e-05,10.20766]
[1776723283875,50.96,76081.21,0.0,0.86585,9e-05,10.209]
[1776723284882,50.96,76081.87,0.0,0.86591,9e-05,10.20602]
[1776723285889,50.96,76082.11,0.0,0.86593,9e-05,10.20497]
[1776723286896,50.96,76081.72,0.0,0.86589,9e-05,10.20679]
[1776723287903,50.96,76082.11,0.0,0.86592,9e-05,10.20504]
[1776723289917,50.96,76085.91,0.0,0.86626,9e-05,10.18779]
[1776723290797,50.96,76085.91,0.0,0.86626,9e-05,10.18779]
[1776723291166,50.96,76085.91,0.0,0.86626,9e-05,10.18779]
[1776723291239,50.96,76096.45,0.0,0.86721,9e-05,10.13981]
[1776723291930,50.96,76101.18,0.0,0.86763,9e-05,10.11823]
[1776723293949,50.96,76102.8,0.0,0.86777,9e-05,10.11084]
[1776723298984,50.96,76103.53,0.0,0.86784,9e-05,10.10751]
[1776723304019,50.96,76103.0,0.0,0.86779,9e-05,10.10986]
[1776723307042,50.96,76106.74,0.0,0.86812,9e-05,10.09279]
[1776723312078,50.96,76107.44,0.0,0.86819,9e-05,10.08964]
[1776723313085,50.96,76110.39,0.0,0.86845,9e-05,10.07623]
[1776723314092,50.96,76112.66,0.0,0.86865,9e-05,10.06592]
[1776723317243,50.96,76112.43,0.0,0.86862,9e-05,10.06706]
[1776723317938,50.96,76112.43,0.0,0.86862,9e-05,10.0671]
[1776723319126,50.96,76114.35,0.0,0.86879,9e-05,10.05845]
[1776723327183,50.97,76114.67,0.0,0.86881,9e-05,10.05745]
[1776723330995,50.97,76114.63,0.0,0.86881,9e-05,10.05774]
[1776723331210,50.97,76117.59,0.0,0.86912,9e-05,10.03887]
[1776723331720,50.97,76117.59,0.0,0.86912,9e-05,10.03887]
[1776723331783,50.97,76117.59,0.0,0.86912,9e-05,10.03887]
[1776723332027,50.97,76117.59,0.0,0.86912,9e-05,10.03887]
[1776723332218,50.97,76117.83,0.0,0.86914,9e-05,10.03786]
[1776723336767,50.97,76116.81,0.0,0.86905,9e-05,10.0428]
[1776723336796,50.97,76116.81,0.0,0.86905,9e-05,10.0428]
[1776723336805,50.97,76116.81,0.0,0.86905,9e-05,10.0428]
[1776723336825,50.97,76116.81,0.0,0.86905,9e-05,10.0428]
[1776723336859,50.97,76116.81,0.0,0.86905,9e-05,10.0428]
[1776723337063,50.97,76116.81,0.0,0.86905,9e-05,10.0428]
[1776723337254,50.97,76116.72,0.0,0.86904,9e-05,10.04328]
[1776723339197,50.97,76116.55,0.0,0.86902,9e-05,10.04412]
[1776723339322,50.97,76116.71,0.0,0.86903,9e-05,10.04346]
[1776723339362,50.97,76116.71,0.0,0.86903,9e-05,10.04346]
[1776723339452,50.97,76116.71,0.0,0.86903,9e-05,10.04346]
[1776723339455,50.97,76116.71,0.0,0.86903,9e-05,10.04346]
[1776723339914,50.97,76116.71,0.0,0.86903,9e-05,10.04346]
[1776723339967,50.97,76116.71,0.0,0.86903,9e-05,10.04346]
[1776723340190,50.97,76116.71,0.0,0.86903,9e-05,10.04346]
[1776723340198,50.97,76116.71,0.0,0.86903,9e-05,10.04346]
[1776723340251,50.97,76116.71,0.0,0.86903,9e-05,10.04346]
[1776723340274,50.97,76117.04,0.0,0.86906,9e-05,10.04204]
[1776723340445,50.97,76117.04,0.0,0.86906,9e-05,10.04204]
[1776723341597,50.97,76117.32,0.0,0.86909,9e-05,10.04083]
[1776723341708,50.97,76117.32,0.0,0.86909,9e-05,10.04083]
[1776723341729,50.97,76117.32,0.0,0.86909,9e-05,10.04083]
[1776723342287,50.97,76117.32,0.0,0.86909,9e-05,10.04083]
[1776723342297,50.97,76117.32,0.0,0.86908,9e-05,10.04091]
[1776723342452,50.97,76117.32,0.0,0.86908,9e-05,10.04091]
[1776723342609,50.97,76117.32,0.0,0.86908,9e-05,10.04091]
[1776723342615,50.97,76117.32,0.0,0.86908,9e-05,10.04091]
[1776723342666,50.97,76117.32,0.0,0.86908,9e-05,10.04091]
[1776723342708,50.97,76117.32,0.0,0.86908,9e-05,10.04091]
[1776723343038,50.97,76117.32,0.0,0.86908,9e-05,10.04091]
[1776723343091,50.97,76117.32,0.0,0.86908,9e-05,10.04091]
[1776723343145,50.97,76117.32,0.0,0.86908,9e-05,10.04091]
[1776723343199,50.97,76117.32,0.0,0.86908,9e-05,10.04091]
[1776723343268,50.97,76117.32,0.0,0.86908,9e-05,10.04091]
[1776723343315,50.97,76117.32,0.0,0.86908,9e-05,10.04091]
[1776723343295,50.97,76118.25,0.0,0.86916,9e-05,10.03675]
[1776723343446,50.97,76118.25,0.0,0.86916,9e-05,10.03675]
[1776723343498,50.97,76118.25,0.0,0.86916,9e-05,10.03675]
[1776723343706,50.97,76118.25,0.0,0.86916,9e-05,10.03675]
[1776723344303,50.97,76117.9,0.0,0.86913,9e-05,10.03843]
[1776723345692,50.97,76117.9,0.0,0.86913,9e-05,10.03843]
[1776723345937,50.97,76117.9,0.0,0.86913,9e-05,10.03843]
[1776723345944,50.97,76117.9,0.0,0.86913,9e-05,10.03843]
[1776723346024,50.97,76117.9,0.0,0.86913,9e-05,10.03843]
[1776723346522,50.97,76117.91,0.0,0.86913,9e-05,10.03853]
[1776723346695,50.97,76117.91,0.0,0.86913,9e-05,10.03853]
[1776723346701,50.97,76117.91,0.0,0.86913,9e-05,10.03853]
[1776723346754,50.97,76117.91,0.0,0.86913,9e-05,10.03853]
[1776723346937,50.97,76117.91,0.0,0.86913,9e-05,10.03853]
[1776723347324,50.97,76117.96,0.0,0.86913,9e-05,10.03838]
[1776723348654,50.97,76117.96,0.0,0.86913,9e-05,10.03838]
[1776723349690,50.97,76118.13,0.0,0.86915,9e-05,10.03776]
[1776723349745,50.97,76118.13,0.0,0.86915,9e-05,10.03776]
[1776723349805,50.97,76118.13,0.0,0.86915,9e-05,10.03776]
[1776723349857,50.97,76118.13,0.0,0.86915,9e-05,10.03776]
[1776723349936,50.97,76118.13,0.0,0.86915,9e-05,10.03776]
[1776723349948,50.97,76118.13,0.0,0.86915,9e-05,10.03776]
[1776723349968,50.97,76118.13,0.0,0.86915,9e-05,10.03776]
[1776723350206,50.97,76118.13,0.0,0.86915,9e-05,10.03776]
[1776723350290,50.97,76118.13,0.0,0.86915,9e-05,10.03776]
[1776723350274,50.97,76118.59,0.0,0.86918,9e-05,10.03575]
[1776723350456,50.97,76118.59,0.0,0.86918,9e-05,10.03575]
[1776723351179,50.97,76118.59,0.0,0.86918,9e-05,10.03575]
[1776723351187,50.97,76118.59,0.0,0.86918,9e-05,10.03575]
[1776723351233,50.97,76118.59,0.0,0.86918,9e-05,10.03575]
[1776723351281,50.97,76118.63,0.0,0.86919,9e-05,10.03565]
[1776723353618,50.97,76119.8,0.0,0.86929,9e-05,10.03041]
[1776723353700,50.97,76119.8,0.0,0.86929,9e-05,10.03041]
[1776723353795,50.97,76119.8,0.0,0.86929,9e-05,10.03041]
[1776723353849,50.97,76119.8,0.0,0.86929,9e-05,10.03041]
[1776723353913,50.97,76119.8,0.0,0.86929,9e-05,10.03041]
[1776723353919,50.97,76119.8,0.0,0.86929,9e-05,10.03041]
[1776723353945,50.97,76119.8,0.0,0.86929,9e-05,10.03041]
[1776723353971,50.97,76119.8,0.0,0.86929,9e-05,10.03041]
[1776723354062,50.97,76119.8,0.0,0.86929,9e-05,10.03041]
[1776723354114,50.97,76119.8,0.0,0.86929,9e-05,10.03041]
[1776723354193,50.97,76119.8,0.0,0.86929,9e-05,10.03041]
[1776723354290,50.97,76121.79,0.0,0.86946,9e-05,10.02154]
[1776723356691,50.97,76122.55,0.0,0.86953,9e-05,10.01809]
[1776723360239,50.98,76122.55,0.0,0.86952,9e-05,10.01839]
[1776723360289,50.98,76122.55,0.0,0.86952,9e-05,10.01839]
[1776723360337,50.98,76122.55,0.0,0.86952,9e-05,10.01869]
[1776723360450,50.98,76122.55,0.0,0.86952,9e-05,10.01869]
[1776723361268,50.98,76122.55,0.0,0.86952,9e-05,10.01869]
[1776723361297,50.98,76122.55,0.0,0.86952,9e-05,10.01869]
[1776723361310,50.98,76122.55,0.0,0.86952,9e-05,10.01869]
[1776723361300,50.98,76122.55,0.0,0.86951,9e-05,10.01879]
[1776723361458,50.98,76122.55,0.0,0.86951,9e-05,10.01879]
[1776723361485,50.98,76122.55,0.0,0.86951,9e-05,10.01879]
[1776723361550,50.98,76122.55,0.0,0.86951,9e-05,10.01879]
[1776723361603,50.98,76122.55,0.0,0.86951,9e-05,10.01879]
[1776723361710,50.98,76122.55,0.0,0.86951,9e-05,10.01879]
[1776723362266,50.98,76122.55,0.0,0.86951,9e-05,10.01879]
[1776723362318,50.98,76122.55,0.0,0.86951,9e-05,10.01879]
[1776723361784,50.98,76122.58,0.0,0.86951,9e-05,10.01876]
[1776723365694,50.98,76122.85,0.0,0.86954,9e-05,10.01753]
[1776723365936,50.98,76122.85,0.0,0.86954,9e-05,10.01753]
[1776723365942,50.98,76122.85,0.0,0.86954,9e-05,10.01753]
[1776723365994,50.98,76122.85,0.0,0.86954,9e-05,10.01753]
[1776723366774,50.98,76122.85,0.0,0.86953,9e-05,10.01791]
[1776723366957,50.98,76122.85,0.0,0.86953,9e-05,10.01791]
[1776723366968,50.98,76122.85,0.0,0.86953,9e-05,10.01791]
[1776723367011,50.98,76122.85,0.0,0.86953,9e-05,10.01791]
[1776723367108,50.98,76122.85,0.0,0.86953,9e-05,10.01791]
[1776723367211,50.98,76122.85,0.0,0.86953,9e-05,10.01791]
[1776723367239,50.98,76122.85,0.0,0.86953,9e-05,10.01791]
[1776723367258,50.98,76122.85,0.0,0.86953,9e-05,10.01791]
[1776723367307,50.98,76123.07,0.0,0.86955,9e-05,10.01701]
[1776723367448,50.98,76123.07,0.0,0.86955,9e-05,10.01701]
[1776723368303,50.98,76123.07,0.0,0.86955,9e-05,10.01701]
[1776723368452,50.98,76123.33,0.0,0.86957,9e-05,10.01583]
[1776723368458,50.98,76123.33,0.0,0.86957,9e-05,10.01583]
[1776723368505,50.98,76123.33,0.0,0.86957,9e-05,10.01583]
[1776723368704,50.98,76123.33,0.0,0.86957,9e-05,10.01583]
[1776723369209,50.98,76123.33,0.0,0.86957,9e-05,10.01583]
[1776723369293,50.98,76123.33,0.0,0.86957,9e-05,10.01583]
[1776723369308,50.98,76123.33,0.0,0.86957,9e-05,10.01583]
[1776723369320,50.98,76123.2,0.0,0.86956,9e-05,10.0166]
[1776723369452,50.98,76123.2,0.0,0.86956,9e-05,10.0166]
[1776723369476,50.98,76123.2,0.0,0.86956,9e-05,10.0166]
[1776723369590,50.98,76123.2,0.0,0.86956,9e-05,10.0166]
[1776723369707,50.98,76123.2,0.0,0.86956,9e-05,10.0166]
[1776723369744,50.98,76123.2,0.0,0.86956,9e-05,10.0166]
[1776723369874,50.98,76123.2,0.0,0.86956,9e-05,10.0166]
[1776723369925,50.98,76123.2,0.0,0.86956,9e-05,10.0166]
[1776723369968,50.98,76124.61,0.0,0.86968,9e-05,10.01029]
[1776723370507,50.98,76124.61,0.0,0.86968,9e-05,10.01029]
[1776723370685,50.98,76124.61,0.0,0.86968,9e-05,10.01029]
[1776723370693,50.98,76124.61,0.0,0.86968,9e-05,10.01029]
[1776723370717,50.98,76124.61,0.0,0.86968,9e-05,10.01029]
[1776723370831,50.98,76124.61,0.0,0.86968,9e-05,10.01029]
[1776723370884,50.98,76124.61,0.0,0.86968,9e-05,10.01029]
[1776723370954,50.98,76124.61,0.0,0.86968,9e-05,10.01029]
[1776723371090,50.98,76124.61,0.0,0.86968,9e-05,10.01029]
[1776723371148,50.98,76124.61,0.0,0.86968,9e-05,10.01029]
[1776723371206,50.98,76124.61,0.0,0.86968,9e-05,10.01029]
[1776723371329,50.98,76124.61,0.0,0.86968,9e-05,10.01029]
[1776723371288,50.98,76125.57,0.0,0.86976,9e-05,10.00603]
[1776723371381,50.98,76125.57,0.0,0.86976,9e-05,10.00603]
[1776723371451,50.98,76125.57,0.0,0.86976,9e-05,10.00603]
[1776723371471,50.98,76125.57,0.0,0.86976,9e-05,10.00603]
[1776723371524,50.98,76125.57,0.0,0.86976,9e-05,10.00603]
[1776723371700,50.98,76125.57,0.0,0.86976,9e-05,10.00603]
[1776723371950,50.98,76125.57,0.0,0.86976,9e-05,10.00603]
[1776723372051,50.98,76125.57,0.0,0.86976,9e-05,10.00603]
[1776723372103,50.98,76125.57,0.0,0.86976,9e-05,10.00603]
[1776723372151,50.98,76125.88,0.0,0.86979,9e-05,10.00473]
[1776723373709,50.98,76125.91,0.0,0.86979,9e-05,10.00459]
[1776723373944,50.98,76125.91,0.0,0.86979,9e-05,10.00459]
[1776723375696,50.98,76125.91,0.0,0.86979,9e-05,10.00481]
[1776723375943,50.98,76125.91,0.0,0.86979,9e-05,10.00481]
[1776723376158,50.98,76125.91,0.0,0.86979,9e-05,10.00481]
[1776723376210,50.98,76125.91,0.0,0.86979,9e-05,10.00481]
[1776723378948,50.98,76127.07,0.0,0.86988,9e-05,9.99975]
[1776723379211,50.98,76127.07,0.0,0.86988,9e-05,9.99975]
[1776723379221,50.98,76127.07,0.0,0.86988,9e-05,9.99975]
[1776723380210,50.98,76127.07,0.0,0.86988,9e-05,10.00008]
[1776723380331,50.98,76127.07,0.0,0.86988,9e-05,10.00008]
[1776723380358,50.98,76127.07,0.0,0.86988,9e-05,10.00008]
[1776723380308,50.99,76128.69,0.0,0.87002,9e-05,9.99283]
[1776723380462,50.99,76128.69,0.0,0.87002,9e-05,9.99283]
[1776723380467,50.99,76128.69,0.0,0.87002,9e-05,9.99283]
[1776723380571,50.99,76128.69,0.0,0.87002,9e-05,9.99283]
[1776723380578,50.99,76128.69,0.0,0.87002,9e-05,9.99283]
[1776723380626,50.99,76128.69,0.0,0.87002,9e-05,9.99283]
[1776723380690,50.99,76128.69,0.0,0.87002,9e-05,9.99283]
[1776723380719,50.99,76128.69,0.0,0.87002,9e-05,9.99283]
[1776723380923,50.99,76128.69,0.0,0.87002,9e-05,9.99283]
[1776723380956,50.99,76128.69,0.0,0.87002,9e-05,9.99283]
[1776723380986,50.99,76129.66,0.0,0.8701,9e-05,9.98854]
[1776723381396,50.99,76129.66,0.0,0.8701,9e-05,9.98854]
[1776723381461,50.99,76129.66,0.0,0.8701,9e-05,9.98854]
[1776723381643,50.99,76129.66,0.0,0.8701,9e-05,9.98854]
[1776723381691,50.99,76129.66,0.0,0.8701,9e-05,9.98854]
[1776723381730,50.99,76129.66,0.0,0.8701,9e-05,9.98854]
[1776723381974,50.99,76129.66,0.0,0.8701,9e-05,9.98854]
[1776723382007,50.99,76129.66,0.0,0.8701,9e-05,9.98854]
[1776723382049,50.99,76130.35,0.0,0.87016,9e-05,9.98553]
[1776723382758,50.99,76130.35,0.0,0.87016,9e-05,9.98553]
[1776723382793,50.99,76130.35,0.0,0.87016,9e-05,9.98553]
[1776723382798,50.99,76130.35,0.0,0.87016,9e-05,9.98553]
[1776723382958,50.99,76130.35,0.0,0.87016,9e-05,9.98553]
[1776723383007,50.99,76136.17,0.0,0.87067,9e-05,9.95924]
[1776723383382,50.99,76136.17,0.0,0.87067,9e-05,9.95924]
[1776723383433,50.99,76136.17,0.0,0.87067,9e-05,9.95924]
[1776723383501,50.99,76136.17,0.0,0.87067,9e-05,9.95924]
[1776723383715,50.99,76136.17,0.0,0.87067,9e-05,9.95924]
[1776723383771,50.99,76136.17,0.0,0.87067,9e-05,9.95924]
[1776723383943,50.99,76136.17,0.0,0.87067,9e-05,9.95924]
[1776723384074,50.99,76136.17,0.0,0.87067,9e-05,9.95924]
[1776723384196,50.99,76136.17,0.0,0.87067,9e-05,9.95924]
[1776723384295,50.99,76138.9,0.0,0.8709,9e-05,9.94701]
[1776723384393,50.99,76138.9,0.0,0.8709,9e-05,9.94701]
[1776723384443,50.99,76138.9,0.0,0.8709,9e-05,9.94701]
[1776723384615,50.99,76138.9,0.0,0.8709,9e-05,9.94701]
[1776723384716,50.99,76138.9,0.0,0.8709,9e-05,9.94701]
[1776723384725,50.99,76138.9,0.0,0.8709,9e-05,9.94701]
[1776723384830,50.99,76138.9,0.0,0.8709,9e-05,9.94701]
[1776723384940,50.99,76138.9,0.0,0.8709,9e-05,9.94701]
[1776723385083,50.99,76138.9,0.0,0.8709,9e-05,9.94701]
[1776723385087,50.99,76138.9,0.0,0.8709,9e-05,9.94701]
[1776723385177,50.99,76138.9,0.0,0.8709,9e-05,9.94701]
[1776723385184,50.99,76139.43,0.0,0.87094,9e-05,9.94479]
[1776723385701,50.99,76139.43,0.0,0.87094,9e-05,9.94479]
[1776723385813,50.99,76139.43,0.0,0.87094,9e-05,9.94479]
[1776723385880,50.99,76139.43,0.0,0.87094,9e-05,9.94479]
[1776723385956,50.99,76139.43,0.0,0.87094,9e-05,9.94479]
[1776723386200,50.99,76139.43,0.0,0.87094,9e-05,9.94479]
[1776723386293,50.99,76140.09,0.0,0.871,9e-05,9.94199]
[1776723388914,50.99,76139.75,0.0,0.87097,9e-05,9.94372]
[1776723389014,50.99,76142.99,0.0,0.87124,9e-05,9.9294]
[1776723389631,50.99,76147.16,0.0,0.8716,9e-05,9.9107]
[1776723393659,51.0,76145.62,0.0,0.87151,9e-05,9.91313]
[1776723398694,51.0,76145.84,0.0,0.8715,9e-05,9.91328]
[1776723403728,51.01,76146.57,0.0,0.87155,9e-05,9.91112]
[1776723408764,51.01,76146.53,0.0,0.87152,9e-05,9.91244]
[1776723409771,51.01,76142.5,0.0,0.87117,9e-05,9.93094]
[1776723415594,51.01,76142.06,0.0,0.87111,9e-05,9.93372]
[1776723415814,51.02,76134.85,0.0,0.87047,9e-05,9.96681]
[1776723416821,51.02,76128.74,0.0,0.86994,9e-05,9.99469]
[1776723417831,51.02,76123.98,0.0,0.86952,9e-05,10.01642]
[1776723418835,51.02,76121.06,0.0,0.86926,9e-05,10.02976]
[1776723419842,51.02,76121.41,0.0,0.86929,9e-05,10.02822]
[1776723420850,51.02,76120.14,0.0,0.86917,9e-05,10.03405]
[1776723421895,51.02,76120.14,0.0,0.86917,9e-05,10.03405]
[1776723421959,51.02,76118.64,0.0,0.86904,9e-05,10.04092]
[1776723423153,51.02,76118.64,0.0,0.86904,9e-05,10.04092]
[1776723423167,51.02,76115.54,0.0,0.86877,9e-05,10.05505]
[1776723428910,51.02,76114.1,0.0,0.86864,9e-05,10.06171]
[1776723434954,51.02,76114.04,0.0,0.86863,9e-05,10.0621]
[1776723439989,51.02,76114.77,0.0,0.86869,9e-05,10.05884]
[1776723445024,51.02,76114.17,0.0,0.86864,9e-05,10.0616]
[1776723448737,51.02,76114.6,0.0,0.86868,9e-05,10.05965]
[1776723449075,51.02,76114.6,0.0,0.86868,9e-05,10.05965]
[1776723452073,51.02,76118.41,0.0,0.86907,9e-05,10.03683]
[1776723457108,51.02,76117.05,0.0,0.86895,9e-05,10.04318]
[1776723458047,51.02,76117.05,0.0,0.86895,9e-05,10.04318]
[1776723458210,51.02,76117.05,0.0,0.86895,9e-05,10.04318]
[1776723458397,51.02,76117.05,0.0,0.86895,9e-05,10.04318]
[1776723458444,51.02,76108.38,0.0,0.86818,9e-05,10.08261]
[1776723459122,51.02,76094.62,0.0,0.86695,9e-05,10.14535]
[1776723460129,51.02,76088.91,0.0,0.86644,9e-05,10.1714]
[1776723462143,51.02,76087.27,0.0,0.86629,9e-05,10.17889]
[1776723463150,51.02,76085.92,0.0,0.86617,9e-05,10.18504]
[1776723464157,51.02,76085.02,0.0,0.86609,9e-05,10.18913]
[1776723464984,51.02,76085.02,0.0,0.86609,9e-05,10.18913]
[1776723465164,51.02,76074.03,0.0,0.8651,9e-05,10.2392]
[1776723465755,51.02,76074.03,0.0,0.8651,9e-05,10.2392]
[1776723466171,51.02,76064.18,0.0,0.86422,9e-05,10.28404]
[1776723467178,51.02,76063.31,0.0,0.86414,9e-05,10.28786]
[1776723468799,51.02,76062.91,0.0,0.86411,9e-05,10.28953]
[1776723468869,51.02,76062.91,0.0,0.86411,9e-05,10.28953]
[1776723469192,51.02,76063.56,0.0,0.86417,9e-05,10.28641]
[1776723475235,51.02,76059.87,0.0,0.86385,9e-05,10.30234]
[1776723476242,51.01,76055.89,0.0,0.86349,9e-05,10.32033]
[1776723476841,51.01,76055.89,0.0,0.86349,9e-05,10.32033]
[1776723477491,51.01,76055.11,0.0,0.86343,9e-05,10.32369]
[1776723479263,51.01,76052.35,0.0,0.86318,9e-05,10.33589]
[1776723480246,51.01,76052.35,0.0,0.86318,9e-05,10.33589]
[1776723480270,51.01,76047.24,0.0,0.86272,9e-05,10.35902]
[1776723481277,51.01,76042.2,0.0,0.86227,9e-05,10.3818]
[1776723482284,51.01,76036.51,0.0,0.86175,9e-05,10.4077]
[1776723483291,51.01,76033.08,0.0,0.86143,9e-05,10.42324]
[1776723484298,51.01,76033.82,0.0,0.86151,9e-05,10.41969]
[1776723485305,51.01,76034.34,0.0,0.86156,9e-05,10.41715]
[1776723487320,51.01,76033.33,0.0,0.86147,9e-05,10.42129]
[1776723489078,51.01,76033.25,0.0,0.86147,9e-05,10.42166]
[1776723489193,51.01,76033.25,0.0,0.86147,9e-05,10.42166]
[1776723489352,51.01,76033.25,0.0,0.86147,9e-05,10.42166]
[1776723489442,51.01,76033.25,0.0,0.86147,9e-05,10.42166]
[1776723489486,51.01,76020.62,0.0,0.8603,9e-05,10.47943]
[1776723490342,51.0,76010.16,0.0,0.85933,9e-05,10.52722]
[1776723491349,51.0,76007.81,0.0,0.85912,9e-05,10.53783]
[1776723492356,51.0,76008.79,0.0,0.85921,9e-05,10.53319]
[1776723493363,51.0,76011.69,0.0,0.85949,9e-05,10.51976]
[1776723494369,51.0,76011.0,0.0,0.85942,9e-05,10.52278]
[1776723496384,51.0,76010.29,0.0,0.85936,9e-05,10.52575]
[1776723498397,51.0,76009.68,0.0,0.85931,9e-05,10.52826]
[1776723501419,51.0,76006.51,0.0,0.85903,9e-05,10.54236]
[1776723502426,51.0,76004.52,0.0,0.85884,9e-05,10.55132]
[1776723503432,51.0,76001.56,0.0,0.85857,9e-05,10.5647]
[1776723504440,51.0,76003.74,0.0,0.85878,9e-05,10.55453]
[1776723505447,51.0,76009.08,0.0,0.85928,9e-05,10.52989]
[1776723506454,50.99,76011.03,0.0,0.85946,9e-05,10.52082]
[1776723507461,50.99,76011.71,0.0,0.85953,9e-05,10.51758]
[1776723509475,50.99,76012.41,0.0,0.8596,9e-05,10.51413]
[1776723510481,50.99,76013.73,0.0,0.85972,9e-05,10.50797]
[1776723511489,50.99,76015.11,0.0,0.85991,9e-05,10.49601]
[1776723512496,50.99,76021.33,0.0,0.86049,9e-05,10.46744]
[1776723513502,50.99,76023.11,0.0,0.86065,9e-05,10.45925]
[1776723514510,50.99,76026.75,0.0,0.86099,9e-05,10.44255]
[1776723519547,50.99,76022.27,0.0,0.86058,9e-05,10.46298]
[1776723520554,50.99,76020.66,0.0,0.86043,9e-05,10.47031]
[1776723521562,50.99,76021.45,0.0,0.8605,9e-05,10.46665]
[1776723522569,50.99,76023.26,0.0,0.86067,9e-05,10.45832]
[1776723523576,50.99,76022.02,0.0,0.86056,9e-05,10.46397]
[1776723525590,50.99,76019.42,0.0,0.86032,9e-05,10.4758]
[1776723526597,50.99,76015.11,0.0,0.85992,9e-05,10.49549]
[1776723527603,50.99,76013.4,0.0,0.85976,9e-05,10.50327]
[1776723530625,50.99,76014.04,0.0,0.85983,9e-05,10.50009]
[1776723531632,50.99,76011.66,0.0,0.85961,9e-05,10.51091]
[1776723533646,50.99,76010.32,0.0,0.85949,9e-05,10.51687]
[1776723534653,50.99,76006.46,0.0,0.85913,9e-05,10.53445]
[1776723535665,50.99,76005.76,0.0,0.85907,9e-05,10.53756]
[1776723538163,50.98,76007.78,0.0,0.85926,9e-05,10.52792]
[1776723538685,50.98,76008.8,0.0,0.85936,9e-05,10.52325]
[1776723540715,50.98,76009.77,0.0,0.85945,9e-05,10.51858]
[1776723541718,50.98,76012.25,0.0,0.85968,9e-05,10.50712]
[1776723543735,50.98,76012.83,0.0,0.85974,9e-05,10.50428]
[1776723544741,50.98,76002.98,0.0,0.85883,9e-05,10.54932]
[1776723545748,50.98,75997.9,0.0,0.85836,9e-05,10.57252]
[1776723546755,50.98,75996.73,0.0,0.85825,9e-05,10.57774]
[1776723548768,50.98,75995.76,0.0,0.85817,9e-05,10.58183]
[1776723551558,50.98,75995.38,0.0,0.85813,9e-05,10.58338]
[1776723551585,50.98,75995.38,0.0,0.85813,9e-05,10.58338]
[1776723551566,50.98,75995.31,0.0,0.85813,9e-05,10.58332]
[1776723551618,50.98,75995.31,0.0,0.85813,9e-05,10.58332]
[1776723551790,50.98,75992.87,0.0,0.85791,9e-05,10.59451]
[1776723553420,50.98,75992.87,0.0,0.85791,9e-05,10.59451]
[1776723553497,50.98,75992.87,0.0,0.85791,9e-05,10.59451]
[1776723553576,50.98,75990.29,0.0,0.85767,9e-05,10.60593]
[1776723554586,50.98,75990.29,0.0,0.85767,9e-05,10.60593]
[1776723553804,50.98,75983.79,0.0,0.85706,9e-05,10.63573]
[1776723554811,50.98,75977.96,0.0,0.85652,9e-05,10.66241]
[1776723555817,50.97,75977.0,0.0,0.85643,9e-05,10.66641]
[1776723556825,50.97,75977.54,0.0,0.85649,9e-05,10.66379]
[1776723560341,50.97,75977.69,0.0,0.85651,9e-05,10.66251]
[1776723562433,50.97,75978.17,0.0,0.85657,9e-05,10.65988]
[1776723562534,50.97,75979.73,0.0,0.85672,9e-05,10.6526]
[1776723562867,50.97,75980.5,0.0,0.85679,9e-05,10.64895]
[1776723565988,50.97,75980.63,0.0,0.85681,9e-05,10.64815]
[1776723567446,50.97,75980.63,0.0,0.85681,9e-05,10.64788]
[1776723569917,50.96,75978.51,0.0,0.85663,9e-05,10.65654]
[1776723570924,50.96,75979.67,0.0,0.85675,9e-05,10.65095]
[1776723571931,50.96,75980.88,0.0,0.85693,9e-05,10.6396]
[1776723572937,50.96,75979.23,0.0,0.85677,9e-05,10.64717]
[1776723574952,50.96,75976.62,0.0,0.85654,9e-05,10.65837]
[1776723579987,50.95,75978.28,0.0,0.85672,9e-05,10.64935]
[1776723583008,50.95,75978.85,0.0,0.85679,9e-05,10.64595]
[1776723584016,50.94,75984.78,0.0,0.85736,9e-05,10.61848]
[1776723585029,50.94,75987.8,0.0,0.85764,9e-05,10.6044]
[1776723586032,50.94,75988.48,0.0,0.85771,9e-05,10.60108]
[1776723590061,50.94,75987.98,0.0,0.85768,9e-05,10.60258]
[1776723591068,50.94,75985.89,0.0,0.85749,9e-05,10.61196]
[1776723592074,50.94,75985.24,0.0,0.85743,9e-05,10.61472]
[1776723594089,50.94,75981.1,0.0,0.85705,9e-05,10.63327]
[1776723595096,50.93,75974.01,0.0,0.85639,9e-05,10.66557]
[1776723596102,50.93,75973.07,0.0,0.85631,9e-05,10.66959]
[1776723597110,50.93,75972.12,0.0,0.85622,9e-05,10.67365]
[1776723599124,50.93,75971.06,0.0,0.85613,9e-05,10.6779]
[1776723600509,50.93,75967.08,0.0,0.85576,9e-05,10.69587]
[1776723601237,50.93,75958.26,0.0,0.85493,0.0001,10.73605]
[1776723603156,50.92,75961.76,0.0,0.85528,9e-05,10.7192]
[1776723604163,50.92,75963.44,0.0,0.85545,9e-05,10.71112]
[1776723608191,50.92,75962.58,0.0,0.85538,9e-05,10.71431]
[1776723609198,50.92,75961.84,0.0,0.85532,9e-05,10.71751]
[1776723611212,50.92,75960.71,0.0,0.85522,9e-05,10.72231]
[1776723613226,50.91,75960.03,0.0,0.85516,9e-05,10.72487]
[1776723614233,50.91,75958.33,0.0,0.85501,0.0001,10.73232]
[1776723615505,50.91,75954.84,0.0,0.85468,0.0001,10.74799]
[1776723616078,50.91,75954.84,0.0,0.85468,0.0001,10.74799]
[1776723616247,50.91,75951.57,0.0,0.85438,0.0001,10.76279]
[1776723617253,50.91,75949.45,0.0,0.85418,0.0001,10.77245]
[1776723618261,50.91,75948.43,0.0,0.85408,0.0001,10.77704]
[1776723620274,50.91,75949.85,0.0,0.85422,0.0001,10.77029]
[1776723621282,50.91,75950.89,0.0,0.85432,0.0001,10.76541]
[1776723624303,50.91,75948.89,0.0,0.85414,0.0001,10.77432]
[1776723625310,50.9,75951.22,0.0,0.85436,0.0001,10.7635]
[1776723626317,50.9,75953.07,0.0,0.85454,0.0001,10.7549]
[1776723627324,50.9,75951.06,0.0,0.85435,0.0001,10.76406]
[1776723629338,50.9,75951.44,0.0,0.85439,0.0001,10.76212]
[1776723630345,50.9,75950.55,0.0,0.85431,0.0001,10.76596]
[1776723634373,50.9,75949.91,0.0,0.85433,0.0001,10.76235]
[1776723637394,50.89,75950.33,0.0,0.85438,0.0001,10.75966]
[1776723638401,50.89,75950.92,0.0,0.85444,0.0001,10.75686]
[1776723643435,50.89,75950.46,0.0,0.85442,0.0001,10.75791]
[1776723644447,50.89,75948.42,0.0,0.85423,0.0001,10.76705]
[1776723645454,50.89,75944.65,0.0,0.85387,0.0001,10.78429]
[1776723646461,50.89,75941.73,0.0,0.85359,0.0001,10.7976]
[1776723650489,50.88,75944.16,0.0,0.85384,0.0001,10.78586]
[1776723651495,50.88,75945.29,0.0,0.85395,0.0001,10.78053]
[1776723652503,50.88,75946.75,0.0,0.85409,0.0001,10.7737]
[1776723653519,50.88,75952.6,0.0,0.85465,0.0001,10.74652]
[1776723654545,50.88,75952.6,0.0,0.85465,0.0001,10.74652]
[1776723654643,50.88,75967.96,0.0,0.85612,9e-05,10.6755]
[1776723655529,50.88,75974.77,0.0,0.85677,9e-05,10.6439]
[1776723658550,50.88,75976.57,0.0,0.85695,9e-05,10.63487]
[1776723660564,50.87,75978.13,0.0,0.85711,9e-05,10.6272]
[1776723665599,50.87,75983.9,0.0,0.85768,9e-05,10.59945]
[1776723666647,50.87,75983.9,0.0,0.85768,9e-05,10.59945]
[1776723666693,50.87,75983.9,0.0,0.85768,9e-05,10.59945]
[1776723666608,50.87,75986.04,0.0,0.85788,9e-05,10.58941]
[1776723666863,50.87,75986.04,0.0,0.85788,9e-05,10.58941]
[1776723667615,50.87,75984.16,0.0,0.85771,9e-05,10.59786]
[1776723668622,50.87,75978.31,0.0,0.85717,9e-05,10.62453]
[1776723669629,50.87,75977.6,0.0,0.8571,9e-05,10.62756]
[1776723671643,50.86,75977.05,0.0,0.85706,9e-05,10.6296]
[1776723676678,50.86,75979.87,0.0,0.85735,9e-05,10.61542]
[1776723677685,50.86,75980.37,0.0,0.8574,9e-05,10.61291]
[1776723678692,50.86,75983.91,0.0,0.85774,9e-05,10.59642]
[1776723679699,50.86,75993.9,0.0,0.85868,9e-05,10.55033]
[1776723680706,50.85,75995.08,0.0,0.85879,9e-05,10.54478]
[1776723681713,50.85,75992.58,0.0,0.85856,9e-05,10.55614]
[1776723682720,50.85,75990.65,0.0,0.85838,9e-05,10.56487]
[1776723683727,50.85,75990.05,0.0,0.85833,9e-05,10.56747]
[1776723686748,50.85,75989.66,0.0,0.8583,9e-05,10.5688]
[1776723687755,50.85,75993.8,0.0,0.85869,9e-05,10.54962]
[1776723688762,50.85,75996.75,0.0,0.85897,9e-05,10.53594]
[1776723689769,50.85,75997.34,0.0,0.85903,9e-05,10.53312]
[1776723690776,50.85,75999.2,0.0,0.8592,9e-05,10.52447]
[1776723691783,50.85,75997.62,0.0,0.85912,9e-05,10.52609]
[1776723692790,50.85,75997.9,0.0,0.85914,9e-05,10.5247]
[1776723696819,50.85,75997.61,0.0,0.85913,9e-05,10.52566]
[1776723697826,50.85,75998.68,0.0,0.85923,9e-05,10.52065]
[1776723698833,50.85,76000.69,0.0,0.85942,9e-05,10.51132]
[1776723699840,50.84,76000.97,0.0,0.85944,9e-05,10.50995]
[1776723700847,50.84,76005.7,0.0,0.85989,9e-05,10.48816]
[1776723701854,50.84,76006.94,0.0,0.86,9e-05,10.48239]
[1776723702861,50.84,76007.47,0.0,0.86005,9e-05,10.47992]
[1776723703868,50.84,76007.8,0.0,0.86008,9e-05,10.47837]
[1776723704875,50.84,76011.19,0.0,0.8604,9e-05,10.46277]
[1776723707895,50.84,76012.72,0.0,0.86054,9e-05,10.45569]
[1776723708903,50.84,76018.8,0.0,0.86111,9e-05,10.42777]
[1776723709910,50.84,76022.03,0.0,0.8614,9e-05,10.41295]
[1776723710917,50.84,76019.09,0.0,0.86113,9e-05,10.42646]
[1776723711924,50.84,76017.48,0.0,0.86098,9e-05,10.4339]
[1776723713938,50.84,76015.64,0.0,0.86081,9e-05,10.44239]
[1776723715953,50.84,76017.89,0.0,0.86102,9e-05,10.43207]
[1776723717969,50.84,76014.07,0.0,0.86067,9e-05,10.44962]
[1776723720959,50.84,76013.17,0.0,0.86058,9e-05,10.45375]
[1776723721047,50.84,76013.17,0.0,0.86058,9e-05,10.45375]
[1776723721092,50.84,76013.17,0.0,0.86058,9e-05,10.45375]
[1776723721202,50.84,76013.17,0.0,0.86058,9e-05,10.45375]
[1776723721248,50.84,76013.17,0.0,0.86058,9e-05,10.4537]
[1776723725028,50.84,76015.3,0.0,0.86078,9e-05,10.44388]
[1776723726035,50.84,76017.08,0.0,0.86095,9e-05,10.43572]
[1776723728049,50.84,76013.37,0.0,0.8606,9e-05,10.45278]
[1776723729057,50.84,76007.8,0.0,0.86008,9e-05,10.47834]
[1776723730064,50.84,76004.13,0.0,0.85974,9e-05,10.49515]
[1776723732078,50.84,76002.06,0.0,0.85955,9e-05,10.50453]
[1776723733194,50.84,76002.06,0.0,0.85955,9e-05,10.50453]
[1776723737113,50.84,75998.99,0.0,0.85927,9e-05,10.51837]
[1776723738316,50.84,75998.99,0.0,0.85927,9e-05,10.51837]
[1776723738410,50.84,75996.97,0.0,0.85908,9e-05,10.5277]
[1776723740422,50.84,75997.54,0.0,0.85914,9e-05,10.52497]
[1776723740508,50.84,75992.93,0.0,0.85871,9e-05,10.54604]
[1776723741146,50.84,75982.09,0.0,0.85769,9e-05,10.59588]
[1776723742153,50.84,75973.23,0.0,0.85686,9e-05,10.63657]
[1776723743160,50.84,75975.8,0.0,0.8571,9e-05,10.62465]
[1776723748195,50.84,75975.02,0.0,0.85704,9e-05,10.62779]
[1776723751207,50.84,75974.49,0.0,0.85699,9e-05,10.63005]
[1776723752937,50.84,75973.89,0.0,0.857,9e-05,10.62709]
[1776723753192,50.84,75973.89,0.0,0.857,9e-05,10.62709]
[1776723753231,50.84,75973.36,0.0,0.85695,9e-05,10.62944]
[1776723755864,50.84,75973.26,0.0,0.85694,9e-05,10.62972]
[1776723756258,50.84,75965.37,0.0,0.8562,9e-05,10.66593]
[1776723757269,50.84,75960.43,0.0,0.85573,9e-05,10.68852]
[1776723758276,50.83,75958.98,0.0,0.8556,0.0001,10.69503]
[1776723759283,50.83,75958.62,0.0,0.85556,0.0001,10.69667]
[1776723760290,50.83,75956.36,0.0,0.85535,0.0001,10.70706]
[1776723761297,50.83,75956.01,0.0,0.85532,0.0001,10.70864]
[1776723762304,50.83,75956.63,0.0,0.85538,0.0001,10.70576]
[1776723763310,50.83,75953.84,0.0,0.85511,0.0001,10.71857]
[1776723764317,50.83,75953.48,0.0,0.85508,0.0001,10.72019]
[1776723770360,50.83,75953.42,0.0,0.85508,0.0001,10.71993]
[1776723775395,50.83,75953.76,0.0,0.85513,0.0001,10.71743]
[1776723777408,50.83,75953.23,0.0,0.85509,0.0001,10.71951]
[1776723781437,50.82,75952.45,0.0,0.85503,0.0001,10.72237]
[1776723782444,50.82,75951.53,0.0,0.85495,0.0001,10.72642]
[1776723783451,50.82,75952.44,0.0,0.85504,0.0001,10.72205]
[1776723785474,50.82,75955.38,0.0,0.85533,0.0001,10.70798]
[1776723786545,50.82,75955.38,0.0,0.85533,0.0001,10.70798]
[1776723786549,50.82,75960.49,0.0,0.85582,9e-05,10.68413]
[1776723787488,50.82,75970.05,0.0,0.85673,9e-05,10.63984]
[1776723788495,50.82,75973.79,0.0,0.85709,9e-05,10.6224]
[1776723794537,50.81,75974.19,0.0,0.85715,9e-05,10.6193]
[1776723801589,50.8,75973.64,0.0,0.85713,9e-05,10.6203]
[1776723806625,50.8,75970.96,0.0,0.8569,9e-05,10.63149]
[1776723811637,50.79,75969.99,0.0,0.85683,9e-05,10.63497]
[1776723812667,50.79,75973.31,0.0,0.85721,9e-05,10.61365]
[1776723815689,50.79,75975.15,0.0,0.8574,9e-05,10.60454]
[1776723816695,50.79,75977.03,0.0,0.85758,9e-05,10.59568]
[1776723821731,50.78,75976.89,0.0,0.85758,9e-05,10.59536]
[1776723824752,50.78,75973.26,0.0,0.85725,9e-05,10.61147]
[1776723828043,50.78,75972.39,0.0,0.85719,9e-05,10.61482]
[1776723828781,50.78,75965.46,0.0,0.85653,9e-05,10.64651]
[1776723829788,50.78,75959.3,0.0,0.85595,9e-05,10.67478]
[1776723830795,50.78,75958.73,0.0,0.8559,0.0001,10.67726]
[1776723832809,50.77,75960.35,0.0,0.85606,9e-05,10.66949]
[1776723833815,50.77,75963.12,0.0,0.85633,9e-05,10.65659]
[1776723835830,50.77,75963.75,0.0,0.85639,9e-05,10.65329]
[1776723836837,50.77,75964.55,0.0,0.85648,9e-05,10.64934]
[1776723837844,50.77,75964.7,0.0,0.85649,9e-05,10.64838]
[1776723841871,50.77,75964.52,0.0,0.8565,9e-05,10.64818]
[1776723846907,50.76,75964.66,0.0,0.85654,9e-05,10.64626]
[1776723850935,50.76,75966.41,0.0,0.85672,9e-05,10.63721]
[1776723851942,50.76,75965.96,0.0,0.85668,9e-05,10.63905]
[1776723853811,50.75,75964.59,0.0,0.85656,9e-05,10.64488]
[1776723853956,50.75,75964.44,0.0,0.85655,9e-05,10.64557]
[1776723856977,50.75,75964.67,0.0,0.85659,9e-05,10.64379]
[1776723859360,50.75,75964.67,0.0,0.85659,9e-05,10.64379]
[1776723859998,50.75,75969.67,0.0,0.85707,9e-05,10.62005]
[1776723861005,50.75,75972.47,0.0,0.85734,9e-05,10.60692]
[1776723866040,50.74,75973.19,0.0,0.85743,9e-05,10.60269]
[1776723872082,50.74,75974.24,0.0,0.85761,9e-05,10.59126]
[1776723873089,50.74,75979.62,0.0,0.85812,9e-05,10.56631]
[1776723874095,50.74,75982.46,0.0,0.85839,9e-05,10.55307]
[1776723875103,50.74,75984.23,0.0,0.85856,9e-05,10.54479]
[1776723880138,50.73,75982.35,0.0,0.85839,9e-05,10.55298]
[1776723884167,50.73,75984.02,0.0,0.85856,9e-05,10.54477]
[1776723888194,50.73,75985.54,0.0,0.85871,9e-05,10.53739]
[1776723889662,50.73,75987.17,0.0,0.85886,9e-05,10.52979]
[1776723891217,50.73,75992.1,0.0,0.85933,9e-05,10.50694]
[1776723895245,50.73,75995.22,0.0,0.85962,9e-05,10.4924]
[1776723896072,50.73,75995.22,0.0,0.85962,9e-05,10.4924]
[1776723896724,50.73,75995.22,0.0,0.85962,9e-05,10.4924]
[1776723896802,50.73,75996.87,0.0,0.85978,9e-05,10.48477]
[1776723896964,50.73,75996.87,0.0,0.85978,9e-05,10.48477]
[1776723897033,50.73,75996.87,0.0,0.85978,9e-05,10.48477]
[1776723897135,50.73,75996.87,0.0,0.85978,9e-05,10.48477]
[1776723897203,50.73,75996.87,0.0,0.85978,9e-05,10.48477]
[1776723897258,50.73,75997.4,0.0,0.85982,9e-05,10.48231]
[1776723898222,50.73,75997.4,0.0,0.85982,9e-05,10.48231]
[1776723898438,50.73,75997.4,0.0,0.85982,9e-05,10.48231]
[1776723898536,50.73,75998.88,0.0,0.85996,9e-05,10.47548]
[1776723899204,50.73,75998.88,0.0,0.85996,9e-05,10.47548]
[1776723899246,50.73,75998.88,0.0,0.85996,9e-05,10.47548]
[1776723899256,50.73,75998.88,0.0,0.85996,9e-05,10.47548]
[1776723899440,50.73,75998.88,0.0,0.85996,9e-05,10.47548]
[1776723899537,50.73,75999.27,0.0,0.86,9e-05,10.47368]
[1776723900409,50.73,75999.27,0.0,0.86,9e-05,10.47368]
[1776723900442,50.73,75999.27,0.0,0.86,9e-05,10.47368]
[1776723900559,50.73,75999.27,0.0,0.86,9e-05,10.47368]
[1776723900691,50.73,75999.27,0.0,0.86,9e-05,10.47368]
[1776723900698,50.73,75999.27,0.0,0.86,9e-05,10.47368]
[1776723900781,50.73,75999.27,0.0,0.86,9e-05,10.47368]
[1776723900941,50.73,75999.27,0.0,0.86,9e-05,10.47368]
[1776723900798,50.73,76000.61,0.0,0.86012,9e-05,10.4675]
[1776723901173,50.73,76000.61,0.0,0.86012,9e-05,10.4675]
[1776723901200,50.73,76000.61,0.0,0.86012,9e-05,10.4675]
[1776723901210,50.73,76000.61,0.0,0.86012,9e-05,10.4675]
[1776723901314,50.73,76000.61,0.0,0.86012,9e-05,10.4675]
[1776723901414,50.73,76000.61,0.0,0.86012,9e-05,10.4675]
[1776723901443,50.73,76000.61,0.0,0.86012,9e-05,10.4675]
[1776723901515,50.73,75995.55,0.0,0.85965,9e-05,10.49079]
[1776723902296,50.73,75990.26,0.0,0.85916,9e-05,10.51511]
[1776723907332,50.73,75991.21,0.0,0.85925,9e-05,10.51038]
[1776723912371,50.72,75991.03,0.0,0.85924,9e-05,10.51088]
[1776723914942,50.72,75991.04,0.0,0.85925,9e-05,10.51077]
[1776723914948,50.72,75991.04,0.0,0.85925,9e-05,10.51077]
[1776723914994,50.72,75990.88,0.0,0.85923,9e-05,10.51143]
[1776723915203,50.72,75990.88,0.0,0.85923,9e-05,10.51143]
[1776723915393,50.72,75990.87,0.0,0.85923,9e-05,10.51141]
[1776723919821,50.72,75990.8,0.0,0.85923,9e-05,10.51153]
[1776723919940,50.72,75990.8,0.0,0.85923,9e-05,10.51153]
[1776723919947,50.72,75990.8,0.0,0.85923,9e-05,10.51153]
[1776723919922,50.72,75990.84,0.0,0.85924,9e-05,10.51128]
[1776723919999,50.72,75990.84,0.0,0.85924,9e-05,10.51128]
[1776723920189,50.72,75990.84,0.0,0.85924,9e-05,10.51128]
[1776723920428,50.72,75990.98,0.0,0.85925,9e-05,10.51056]
[1776723923549,50.72,75990.59,0.0,0.85922,9e-05,10.51222]
[1776723923688,50.72,75990.59,0.0,0.85922,9e-05,10.51222]
[1776723923763,50.72,75989.3,0.0,0.8591,9e-05,10.5181]
[1776723925463,50.72,75992.67,0.0,0.85942,9e-05,10.50244]
[1776723929215,50.72,75994.43,0.0,0.85958,9e-05,10.49418]
[1776723929268,50.72,75994.43,0.0,0.85958,9e-05,10.49418]
[1776723929447,50.72,75994.43,0.0,0.85958,9e-05,10.49418]
[1776723929491,50.72,75994.22,0.0,0.85956,9e-05,10.4951]
[1776723930290,50.72,75994.22,0.0,0.85956,9e-05,10.4951]
[1776723930310,50.72,75994.22,0.0,0.85956,9e-05,10.4951]
[1776723930320,50.72,75994.22,0.0,0.85956,9e-05,10.4951]
[1776723930344,50.72,75994.22,0.0,0.85956,9e-05,10.4951]
[1776723930369,50.72,75994.22,0.0,0.85956,9e-05,10.4951]
[1776723930382,50.72,75994.22,0.0,0.85956,9e-05,10.4951]
[1776723930441,50.72,75994.22,0.0,0.85956,9e-05,10.4951]
[1776723930497,50.72,75994.24,0.0,0.85957,9e-05,10.49496]
[1776723931670,50.72,75994.24,0.0,0.85957,9e-05,10.49496]
[1776723931686,50.72,75994.24,0.0,0.85957,9e-05,10.49496]
[1776723931902,50.72,75994.24,0.0,0.85957,9e-05,10.49496]
[1776723931936,50.72,75994.24,0.0,0.85957,9e-05,10.49496]
[1776723931954,50.72,75994.24,0.0,0.85957,9e-05,10.49496]
[1776723931768,50.72,75994.43,0.0,0.85964,9e-05,10.48849]
[1776723932513,50.72,75994.34,0.0,0.85964,9e-05,10.48886]
[1776723936200,50.72,75993.33,0.0,0.85954,9e-05,10.49337]
[1776723936439,50.72,75993.33,0.0,0.85954,9e-05,10.49337]
[1776723936445,50.72,75993.33,0.0,0.85954,9e-05,10.49337]
[1776723936498,50.72,75993.33,0.0,0.85954,9e-05,10.49337]
[1776723936692,50.72,75993.33,0.0,0.85954,9e-05,10.49337]
[1776723936698,50.72,75993.33,0.0,0.85954,9e-05,10.49337]
[1776723936750,50.72,75993.33,0.0,0.85954,9e-05,10.49337]
[1776723936939,50.72,75993.33,0.0,0.85954,9e-05,10.49337]
[1776723936851,50.72,75993.26,0.0,0.85954,9e-05,10.49364]
[1776723944050,50.72,75992.36,0.0,0.85946,9e-05,10.49768]
[1776723944756,50.72,75992.36,0.0,0.85946,9e-05,10.49768]
[1776723944945,50.72,75992.36,0.0,0.85946,9e-05,10.49768]
[1776723944855,50.72,75992.29,0.0,0.85946,9e-05,10.49764]
[1776723945056,50.72,75992.29,0.0,0.85946,9e-05,10.49764]
[1776723950640,50.71,75992.51,0.0,0.85949,9e-05,10.49628]
[1776723952695,50.71,75992.51,0.0,0.85949,9e-05,10.49628]
[1776723952857,50.71,75992.51,0.0,0.85949,9e-05,10.49628]
[1776723952897,50.71,75992.51,0.0,0.85949,9e-05,10.49628]
[1776723952936,50.71,75992.51,0.0,0.85949,9e-05,10.49628]
[1776723952950,50.71,75992.9,0.0,0.85952,9e-05,10.49437]
[1776723953621,50.71,75992.9,0.0,0.85952,9e-05,10.49437]
[1776723953713,50.71,75992.9,0.0,0.85952,9e-05,10.49437]
[1776723953736,50.71,75992.9,0.0,0.85952,9e-05,10.49437]
[1776723953875,50.71,75992.9,0.0,0.85952,9e-05,10.49437]
[1776723953935,50.71,75992.9,0.0,0.85952,9e-05,10.49437]
[1776723953978,50.71,75992.9,0.0,0.85952,9e-05,10.49437]
[1776723953923,50.71,75990.39,0.0,0.85929,9e-05,10.50588]
[1776723954255,50.71,75990.39,0.0,0.85929,9e-05,10.50588]
[1776723954267,50.71,75990.39,0.0,0.85929,9e-05,10.50588]
[1776723954310,50.71,75990.39,0.0,0.85929,9e-05,10.50588]
[1776723954439,50.71,75990.39,0.0,0.85929,9e-05,10.50588]
[1776723954610,50.71,75990.39,0.0,0.85929,9e-05,10.50588]
[1776723954690,50.71,75990.39,0.0,0.85929,9e-05,10.50588]
[1776723954717,50.71,75990.39,0.0,0.85929,9e-05,10.50588]
[1776723954976,50.71,75990.39,0.0,0.85929,9e-05,10.50588]
[1776723955017,50.71,75984.81,0.0,0.85877,9e-05,10.53151]
[1776723955065,50.71,75984.81,0.0,0.85877,9e-05,10.53151]
[1776723955188,50.71,75984.81,0.0,0.85877,9e-05,10.53151]
[1776723955675,50.71,75983.53,0.0,0.85865,9e-05,10.5373]
[1776723957169,50.71,75983.78,0.0,0.85868,9e-05,10.53603]
[1776723957198,50.71,75983.78,0.0,0.85868,9e-05,10.53603]
[1776723957353,50.71,75983.78,0.0,0.85868,9e-05,10.53603]
[1776723957445,50.71,75983.78,0.0,0.85868,9e-05,10.53603]
[1776723957483,50.71,75983.78,0.0,0.85868,9e-05,10.53603]
[1776723957624,50.71,75983.78,0.0,0.85868,9e-05,10.53603]
[1776723957693,50.71,75983.78,0.0,0.85868,9e-05,10.53603]
[1776723957757,50.71,75983.78,0.0,0.85868,9e-05,10.53603]
[1776723957900,50.71,75983.78,0.0,0.85868,9e-05,10.53603]
[1776723957916,50.71,75983.78,0.0,0.85868,9e-05,10.53603]
[1776723957936,50.71,75983.78,0.0,0.85868,9e-05,10.53603]
[1776723957989,50.71,75985.14,0.0,0.85881,9e-05,10.52965]
[1776723958861,50.71,75985.14,0.0,0.85881,9e-05,10.52965]
[1776723958909,50.71,75985.14,0.0,0.85881,9e-05,10.52965]
[1776723958939,50.71,75985.14,0.0,0.85881,9e-05,10.52965]
[1776723958981,50.71,75985.14,0.0,0.85881,9e-05,10.52965]
[1776723959010,50.71,75988.11,0.0,0.85909,9e-05,10.51587]
[1776723960269,50.71,75990.04,0.0,0.85927,9e-05,10.50689]
[1776723960440,50.71,75990.04,0.0,0.85927,9e-05,10.50689]
[1776723960447,50.71,75990.04,0.0,0.85927,9e-05,10.50689]
[1776723960499,50.71,75990.04,0.0,0.85927,9e-05,10.50689]
[1776723960691,50.71,75990.04,0.0,0.85927,9e-05,10.50689]
[1776723960710,50.71,75994.06,0.0,0.85965,9e-05,10.48831]
[1776723961688,50.71,75994.06,0.0,0.85965,9e-05,10.48831]
[1776723961846,50.71,75994.06,0.0,0.85965,9e-05,10.48831]
[1776723961903,50.71,75994.06,0.0,0.85965,9e-05,10.48831]
[1776723961937,50.71,75994.06,0.0,0.85965,9e-05,10.48831]
[1776723961974,50.71,75994.06,0.0,0.85965,9e-05,10.48831]
[1776723961940,50.71,75995.27,0.0,0.85976,9e-05,10.48269]
[1776723962199,50.71,75995.27,0.0,0.85976,9e-05,10.48269]
[1776723962248,50.71,75995.27,0.0,0.85976,9e-05,10.48269]
[1776723962436,50.71,75995.27,0.0,0.85976,9e-05,10.48269]
[1776723962673,50.71,75995.27,0.0,0.85976,9e-05,10.48269]
[1776723962687,50.71,75995.27,0.0,0.85976,9e-05,10.48269]
[1776723962723,50.71,75996.01,0.0,0.85983,9e-05,10.47924]
[1776723963074,50.71,75996.01,0.0,0.85983,9e-05,10.47924]
[1776723963203,50.71,75996.01,0.0,0.85983,9e-05,10.47924]
[1776723963436,50.71,75996.01,0.0,0.85983,9e-05,10.47924]
[1776723963562,50.71,75996.01,0.0,0.85983,9e-05,10.47924]
[1776723963614,50.71,75996.01,0.0,0.85983,9e-05,10.47924]
[1776723963693,50.71,75996.01,0.0,0.85983,9e-05,10.47924]
[1776723963935,50.71,75996.01,0.0,0.85983,9e-05,10.47924]
[1776723963730,50.71,75996.04,0.0,0.85983,9e-05,10.47907]
[1776723964397,50.71,75996.04,0.0,0.85983,9e-05,10.47907]
[1776723964449,50.71,75996.04,0.0,0.85983,9e-05,10.47907]
[1776723964738,50.71,75996.01,0.0,0.85983,9e-05,10.47917]
[1776723966633,50.71,75995.94,0.0,0.85983,9e-05,10.47945]
[1776723966694,50.71,75995.94,0.0,0.85983,9e-05,10.47945]
[1776723966701,50.71,75995.94,0.0,0.85983,9e-05,10.47945]
[1776723966904,50.71,75995.94,0.0,0.85983,9e-05,10.47945]
[1776723966940,50.71,75995.94,0.0,0.85983,9e-05,10.47945]
[1776723966929,50.71,75995.94,0.0,0.85983,9e-05,10.47942]
[1776723967139,50.71,75995.94,0.0,0.85983,9e-05,10.47942]
[1776723967305,50.71,75995.94,0.0,0.85983,9e-05,10.47942]
[1776723967353,50.71,75995.94,0.0,0.85983,9e-05,10.47938]
[1776723970336,50.71,75995.97,0.0,0.85983,9e-05,10.47916]
[1776723970436,50.71,75995.97,0.0,0.85983,9e-05,10.47916]
[1776723970442,50.71,75995.97,0.0,0.85983,9e-05,10.47916]
[1776723970686,50.71,75995.97,0.0,0.85983,9e-05,10.47916]
[1776723970780,50.71,75995.94,0.0,0.85983,9e-05,10.47926]
[1776723972934,50.71,75995.94,0.0,0.85983,9e-05,10.47926]
[1776723973192,50.71,75996.06,0.0,0.85984,9e-05,10.47863]
[1776723973441,50.71,75996.06,0.0,0.85984,9e-05,10.47863]
[1776723973493,50.71,75996.06,0.0,0.85984,9e-05,10.47863]
[1776723973692,50.71,75996.06,0.0,0.85984,9e-05,10.47863]
[1776723973865,50.71,75996.06,0.0,0.85984,9e-05,10.47863]
[1776723973902,50.71,75995.9,0.0,0.85983,9e-05,10.47933]
[1776723974065,50.71,75995.9,0.0,0.85983,9e-05,10.47933]
[1776723974118,50.71,75995.9,0.0,0.85983,9e-05,10.47933]
[1776723974202,50.71,75995.9,0.0,0.85983,9e-05,10.47933]
[1776723974442,50.71,75995.9,0.0,0.85983,9e-05,10.47933]
[1776723974504,50.71,75995.9,0.0,0.85983,9e-05,10.47933]
[1776723974696,50.71,75995.9,0.0,0.85983,9e-05,10.47933]
[1776723974833,50.71,75995.9,0.0,0.85983,9e-05,10.47933]
[1776723974882,50.71,75995.9,0.0,0.85983,9e-05,10.47933]
[1776723974947,50.71,75995.9,0.0,0.85983,9e-05,10.47933]
[1776723974986,50.71,75997.9,0.0,0.86002,9e-05,10.47008]
[1776723975137,50.71,75997.9,0.0,0.86002,9e-05,10.47008]
[1776723975290,50.71,75997.9,0.0,0.86002,9e-05,10.47008]
[1776723975514,50.71,75997.9,0.0,0.86002,9e-05,10.47008]
[1776723975815,50.71,76000.19,0.0,0.86023,9e-05,10.4595]
[1776723976726,50.71,76000.19,0.0,0.86023,9e-05,10.4595]
[1776723976779,50.71,76000.19,0.0,0.86023,9e-05,10.4595]
[1776723976871,50.71,76000.19,0.0,0.86023,9e-05,10.4595]
[1776723976949,50.71,76000.19,0.0,0.86023,9e-05,10.4595]
[1776723977018,50.71,76000.19,0.0,0.86023,9e-05,10.4595]
[1776723976988,50.71,76001.6,0.0,0.86036,9e-05,10.453]
[1776723977204,50.71,76001.6,0.0,0.86036,9e-05,10.453]
[1776723977330,50.71,76001.6,0.0,0.86036,9e-05,10.453]
[1776723977442,50.71,76001.6,0.0,0.86036,9e-05,10.453]
[1776723977445,50.71,76001.6,0.0,0.86036,9e-05,10.453]
[1776723977464,50.71,76001.6,0.0,0.86036,9e-05,10.453]
[1776723977690,50.71,76001.6,0.0,0.86036,9e-05,10.453]
[1776723977760,50.71,76001.6,0.0,0.86036,9e-05,10.453]
[1776723977814,50.71,76001.6,0.0,0.86036,9e-05,10.453]
[1776723977937,50.71,76001.6,0.0,0.86036,9e-05,10.453]
[1776723978036,50.71,76001.48,0.0,0.86035,9e-05,10.45354]
[1776723978084,50.71,76001.48,0.0,0.86035,9e-05,10.45354]
[1776723978836,50.71,76004.73,0.0,0.86065,9e-05,10.43858]
[1776723979843,50.71,76008.98,0.0,0.86105,9e-05,10.41903]
[1776723981542,50.71,76009.22,0.0,0.86107,9e-05,10.41797]
[1776723985885,50.71,76006.2,0.0,0.86079,9e-05,10.43205]
[1776723989913,50.71,76003.52,0.0,0.86053,9e-05,10.44447]
[1776723994948,50.71,76003.83,0.0,0.86062,9e-05,10.43754]
[1776723999983,50.71,76003.41,0.0,0.86058,9e-05,10.4395]
[1776724001761,50.71,76003.41,0.0,0.86058,9e-05,10.4395]
[1776724002949,50.71,76003.38,0.0,0.86058,9e-05,10.43963]
[1776724003004,50.71,76002.82,0.0,0.86053,9e-05,10.44221]
[1776724003185,50.71,76002.82,0.0,0.86053,9e-05,10.44221]
[1776724004302,50.71,76002.82,0.0,0.86053,9e-05,10.4422]
[1776724007034,50.71,76004.69,0.0,0.8607,9e-05,10.43357]
[1776724008040,50.71,76002.72,0.0,0.86052,9e-05,10.44264]
[1776724009047,50.71,76000.19,0.0,0.86028,9e-05,10.45427]
[1776724010055,50.71,75998.44,0.0,0.86012,9e-05,10.4623]
[1776724012478,50.71,75998.18,0.0,0.8601,9e-05,10.46345]
[1776724013076,50.71,75989.29,0.0,0.85927,9e-05,10.5043]
[1776724014081,50.71,75989.29,0.0,0.85927,9e-05,10.5043]
[1776724014083,50.71,75979.45,0.0,0.85834,9e-05,10.54953]
[1776724015090,50.71,75978.21,0.0,0.85823,9e-05,10.55509]
[1776724018684,50.71,75977.1,0.0,0.85813,9e-05,10.55987]
[1776724018736,50.71,75977.1,0.0,0.85813,9e-05,10.55987]
[1776724018939,50.71,75977.1,0.0,0.85813,9e-05,10.55987]
[1776724019037,50.71,75977.24,0.0,0.85815,9e-05,10.55906]
[1776724020127,50.71,75972.83,0.0,0.85774,9e-05,10.57923]
[1776724021133,50.71,75968.85,0.0,0.85736,9e-05,10.59754]
[1776724022144,50.71,75968.85,0.0,0.85736,9e-05,10.59754]
[1776724022668,50.71,75968.85,0.0,0.85736,9e-05,10.59754]
[1776724022684,50.7,75969.42,0.0,0.85742,9e-05,10.5948]
[1776724023148,50.7,75968.24,0.0,0.85731,9e-05,10.60024]
[1776724024155,50.7,75967.89,0.0,0.85728,9e-05,10.60165]
[1776724026170,50.7,75967.69,0.0,0.85727,9e-05,10.60216]
[1776724027177,50.7,75967.61,0.0,0.85726,9e-05,10.60232]
[1776724028183,50.7,75967.08,0.0,0.85722,9e-05,10.60456]
[1776724029353,50.7,75967.08,0.0,0.85722,9e-05,10.60456]
[1776724029360,50.7,75966.04,0.0,0.85713,9e-05,10.60895]
[1776724030198,50.7,75964.03,0.0,0.85694,9e-05,10.61822]
[1776724031679,50.7,75964.03,0.0,0.85694,9e-05,10.61822]
[1776724031780,50.7,75962.96,0.0,0.85684,9e-05,10.62272]
[1776724032636,50.7,75962.96,0.0,0.85684,9e-05,10.62272]
[1776724033219,50.7,75958.98,0.0,0.85647,9e-05,10.64085]
[1776724034226,50.69,75958.71,0.0,0.85645,9e-05,10.64188]
[1776724039260,50.69,75958.49,0.0,0.85645,0.0001,10.64167]
[1776724042885,50.69,75958.24,0.0,0.85644,0.0001,10.64235]
[1776724044298,50.68,75959.38,0.0,0.85656,9e-05,10.63639]
[1776724045305,50.68,75960.65,0.0,0.85669,9e-05,10.6303]
[1776724046127,50.68,75960.65,0.0,0.85669,9e-05,10.6303]
[1776724046312,50.68,75960.05,0.0,0.85663,9e-05,10.63285]
[1776724047385,50.68,75960.05,0.0,0.85663,9e-05,10.63285]
[1776724047486,50.68,75959.44,0.0,0.85658,9e-05,10.63524]
[1776724050681,50.68,75959.47,0.0,0.85659,9e-05,10.63511]
[1776724050781,50.68,75959.09,0.0,0.85656,9e-05,10.63622]
[1776724052048,50.68,75959.09,0.0,0.85656,9e-05,10.63622]
[1776724052222,50.68,75959.09,0.0,0.85656,9e-05,10.63622]
[1776724052355,50.68,75956.99,0.0,0.85643,0.0001,10.64015]
[1776724053361,50.68,75954.69,0.0,0.85621,0.0001,10.65055]
[1776724054369,50.67,75954.07,0.0,0.85616,0.0001,10.65297]
[1776724056383,50.67,75953.05,0.0,0.85607,0.0001,10.65721]
[1776724058397,50.67,75952.53,0.0,0.85603,0.0001,10.65914]
[1776724059404,50.67,75949.37,0.0,0.85574,0.0001,10.6735]
[1776724060411,50.67,75947.75,0.0,0.85559,0.0001,10.68072]
[1776724061418,50.67,75946.71,0.0,0.85549,0.0001,10.68526]
[1776724064439,50.66,75951.91,0.0,0.85601,0.0001,10.66044]
[1776724065446,50.66,75960.56,0.0,0.85683,9e-05,10.62027]
[1776724066310,50.66,75960.56,0.0,0.85683,9e-05,10.62027]
[1776724066453,50.66,75964.1,0.0,0.85717,9e-05,10.60375]
[1776724067460,50.66,75964.28,0.0,0.85719,9e-05,10.60275]
[1776724068467,50.66,75966.92,0.0,0.85745,9e-05,10.59041]
[1776724069474,50.66,75968.14,0.0,0.85756,9e-05,10.58463]
[1776724070480,50.66,75970.06,0.0,0.85775,9e-05,10.57563]
[1776724072034,50.66,75970.06,0.0,0.85775,9e-05,10.57563]
[1776724073081,50.66,75970.06,0.0,0.85775,9e-05,10.57551]
[1776724072496,50.66,75968.74,0.0,0.85763,9e-05,10.58147]
[1776724073503,50.66,75970.9,0.0,0.85784,9e-05,10.57137]
[1776724074510,50.66,75973.76,0.0,0.85811,9e-05,10.55805]
[1776724078538,50.65,75976.29,0.0,0.85835,9e-05,10.54597]
[1776724084135,50.65,75976.42,0.0,0.85837,9e-05,10.54498]
[1776724086954,50.65,75977.04,0.0,0.85844,9e-05,10.54183]
[1776724087055,50.65,75976.21,0.0,0.85836,9e-05,10.54556]
[1776724090752,50.65,75975.24,0.0,0.85828,9e-05,10.54972]
[1776724091288,50.65,75975.24,0.0,0.85828,9e-05,10.54961]
[1776724094441,50.65,75974.76,0.0,0.85824,9e-05,10.55149]
[1776724099686,50.65,75974.95,0.0,0.85827,9e-05,10.54998]
[1776724103714,50.64,75976.87,0.0,0.85846,9e-05,10.54073]
[1776724104385,50.64,75976.87,0.0,0.85846,9e-05,10.54073]
[1776724105728,50.64,75974.51,0.0,0.85824,9e-05,10.55144]
[1776724106363,50.64,75974.51,0.0,0.85824,9e-05,10.55144]
[1776724106686,50.64,75974.51,0.0,0.85824,9e-05,10.55144]
[1776724109525,50.64,75973.17,0.0,0.85812,9e-05,10.55729]
[1776724116805,50.64,75973.1,0.0,0.85819,9e-05,10.55124]
[1776724121568,50.64,75973.14,0.0,0.8582,9e-05,10.55077]
[1776724121880,50.64,75973.14,0.0,0.8582,9e-05,10.55077]
[1776724127881,50.63,75970.72,0.0,0.85799,9e-05,10.56111]
[1776724129149,50.63,75970.72,0.0,0.85799,9e-05,10.56111]
[1776724130295,50.63,75970.75,0.0,0.85799,9e-05,10.56077]
[1776724134932,50.63,75973.32,0.0,0.85825,9e-05,10.5484]
[1776724138144,50.63,75974.47,0.0,0.85836,9e-05,10.54301]
[1776724139967,50.63,75970.19,0.0,0.85796,9e-05,10.56245]
[1776724140520,50.63,75970.19,0.0,0.85796,9e-05,10.56245]
[1776724140845,50.63,75970.19,0.0,0.85796,9e-05,10.56245]
[1776724140979,50.63,75966.98,0.0,0.85766,9e-05,10.57717]
[1776724141986,50.63,75958.02,0.0,0.85681,0.0001,10.61842]
[1776724142992,50.63,75953.75,0.0,0.85641,0.0001,10.63796]
[1776724147021,50.62,75954.4,0.0,0.85649,0.0001,10.63414]
[1776724148028,50.62,75954.76,0.0,0.85652,0.0001,10.63228]
[1776724149035,50.62,75955.51,0.0,0.8566,0.0001,10.62862]
[1776724160942,50.62,75955.55,0.0,0.85662,0.0001,10.62771]
[1776724169175,50.61,75955.63,0.0,0.85668,0.0001,10.62462]
[1776724171189,50.61,75955.05,0.0,0.85669,0.0001,10.62144]
[1776724172196,50.6,75954.28,0.0,0.85662,0.0001,10.62484]
[1776724178239,50.6,75954.41,0.0,0.85665,0.0001,10.62331]
[1776724190324,50.59,75954.09,0.0,0.85666,0.0001,10.623]
[1776724200394,50.59,75954.02,0.0,0.85668,0.0001,10.62193]
[1776724201402,50.59,75953.24,0.0,0.8566,0.0001,10.6254]
[1776724203417,50.58,75953.81,0.0,0.85666,0.0001,10.62248]
[1776724205431,50.58,75954.35,0.0,0.85672,0.0001,10.61972]
[1776724206438,50.58,75953.99,0.0,0.85669,0.0001,10.62125]
[1776724210778,50.58,75954.3,0.0,0.85672,0.0001,10.61956]
[1776724211473,50.58,75954.78,0.0,0.85678,0.0001,10.61696]
[1776724214494,50.58,75961.61,0.0,0.85743,9e-05,10.585]
[1776724216250,50.58,75972.54,0.0,0.85847,9e-05,10.53429]
[1776724217515,50.58,75972.75,0.0,0.85849,9e-05,10.53331]
[1776724221543,50.58,75970.79,0.0,0.85831,9e-05,10.54229]
[1776724223557,50.58,75972.87,0.0,0.85851,9e-05,10.53261]
[1776724227585,50.58,75974.71,0.0,0.85868,9e-05,10.52397]
[1776724228592,50.58,75976.89,0.0,0.85889,9e-05,10.51386]
[1776724234051,50.58,75975.61,0.0,0.85883,9e-05,10.51416]
[1776724235642,50.58,75973.02,0.0,0.85858,9e-05,10.52609]
[1776724236660,50.58,75973.02,0.0,0.85858,9e-05,10.52609]
[1776724236691,50.58,75964.54,0.0,0.85778,9e-05,10.56523]
[1776724237656,50.58,75956.98,0.0,0.85707,0.0001,10.60009]
[1776724238663,50.57,75954.88,0.0,0.85687,0.0001,10.60967]
[1776724239670,50.57,75954.21,0.0,0.85681,0.0001,10.61262]
[1776724240677,50.57,75953.78,0.0,0.85677,0.0001,10.61446]
[1776724241684,50.57,75954.39,0.0,0.85683,0.0001,10.61149]
[1776724243699,50.57,75951.29,0.0,0.85654,0.0001,10.62554]
[1776724244706,50.57,75947.99,0.0,0.85623,0.0001,10.64064]
[1776724245713,50.57,75947.48,0.0,0.85619,0.0001,10.64281]
[1776724246720,50.57,75946.6,0.0,0.85611,0.0001,10.6467]
[1776724249741,50.57,75946.04,0.0,0.85607,0.0001,10.6487]
[1776724250748,50.57,75946.79,0.0,0.85614,0.0001,10.64503]
[1776724251755,50.57,75948.96,0.0,0.85635,0.0001,10.6348]
[1776724255783,50.56,75948.56,0.0,0.85633,0.0001,10.6359]
[1776724256790,50.56,75944.25,0.0,0.85592,0.0001,10.65565]
[1776724257797,50.56,75937.73,0.0,0.8553,0.0001,10.68565]
[1776724258804,50.56,75935.81,0.0,0.85512,0.0001,10.69443]
[1776724260818,50.56,75936.96,0.0,0.85523,0.0001,10.68888]
[1776724262832,50.56,75937.48,0.0,0.85529,0.0001,10.68624]
[1776724263839,50.56,75939.73,0.0,0.85551,0.0001,10.67572]
[1776724268874,50.56,75940.01,0.0,0.85554,0.0001,10.6739]
[1776724270888,50.55,75946.11,0.0,0.85614,0.0001,10.64513]
[1776724271895,50.55,75948.19,0.0,0.85634,0.0001,10.63528]
[1776724272903,50.55,75952.72,0.0,0.85677,0.0001,10.61432]
[1776724273911,50.55,75957.33,0.0,0.85722,0.0001,10.59259]
[1776724274918,50.55,75960.34,0.0,0.85751,9e-05,10.57851]
[1776724275925,50.55,75959.02,0.0,0.85739,9e-05,10.58448]
[1776724279386,50.55,75958.78,0.0,0.85737,9e-05,10.58514]
[1776724279953,50.55,75958.39,0.0,0.85734,9e-05,10.5868]
[1776724281967,50.54,75957.91,0.0,0.8573,9e-05,10.58871]
[1776724282858,50.54,75957.91,0.0,0.8573,9e-05,10.58871]
[1776724283981,50.54,75959.61,0.0,0.85747,9e-05,10.58054]
[1776724285995,50.54,75960.42,0.0,0.85755,9e-05,10.57653]
[1776724287002,50.54,75963.39,0.0,0.85783,9e-05,10.56266]
[1776724289016,50.54,75963.6,0.0,0.85786,9e-05,10.56147]
[1776724291739,50.54,75963.57,0.0,0.85785,9e-05,10.56151]
[1776724292979,50.54,75963.57,0.0,0.85792,9e-05,10.55574]
[1776724295058,50.54,75963.29,0.0,0.8579,9e-05,10.55674]
[1776724300094,50.54,75964.63,0.0,0.85803,9e-05,10.55004]
[1776724302108,50.54,75966.76,0.0,0.85824,9e-05,10.54]
[1776724303114,50.54,75966.15,0.0,0.85818,9e-05,10.54275]
[1776724305129,50.53,75963.39,0.0,0.85792,9e-05,10.55535]
[1776724306136,50.53,75960.53,0.0,0.85766,9e-05,10.56848]
[1776724307143,50.53,75957.01,0.0,0.85732,0.0001,10.58465]
[1776724308150,50.53,75959.39,0.0,0.85755,9e-05,10.5735]
[1776724309157,50.53,75962.07,0.0,0.85781,9e-05,10.56097]
[1776724311746,50.53,75962.04,0.0,0.85781,9e-05,10.5609]
[1776724313517,50.53,75962.12,0.0,0.85782,9e-05,10.56032]
[1776724314193,50.53,75959.95,0.0,0.85762,9e-05,10.57025]
[1776724315200,50.53,75959.67,0.0,0.85759,9e-05,10.57143]
[1776724316207,50.53,75960.36,0.0,0.85766,9e-05,10.56812]
[1776724320236,50.53,75960.72,0.0,0.85771,9e-05,10.566]
[1776724322250,50.53,75960.18,0.0,0.85766,9e-05,10.56829]
[1776724323257,50.53,75960.47,0.0,0.85769,9e-05,10.56684]
[1776724327079,50.52,75960.44,0.0,0.85769,9e-05,10.56676]
[1776724327285,50.52,75970.44,0.0,0.85864,9e-05,10.52029]
[1776724328292,50.52,75978.48,0.0,0.8594,9e-05,10.48307]
[1776724328785,50.52,75978.48,0.0,0.8594,9e-05,10.48307]
[1776724329299,50.52,75981.44,0.0,0.85968,9e-05,10.4694]
[1776724329840,50.52,75981.44,0.0,0.85968,9e-05,10.4694]
[1776724330306,50.52,75983.31,0.0,0.85985,9e-05,10.46079]
[1776724336348,50.53,75985.5,0.0,0.86005,9e-05,10.451]
[1776724341384,50.53,75986.16,0.0,0.86011,9e-05,10.44824]
[1776724345413,50.53,75983.83,0.0,0.85988,9e-05,10.45924]
[1776724347426,50.53,75979.42,0.0,0.85947,9e-05,10.4797]
[1776724348434,50.53,75976.89,0.0,0.85923,9e-05,10.49141]
[1776724353472,50.53,75977.78,0.0,0.85937,9e-05,10.48174]
[1776724355379,50.53,75977.78,0.0,0.85937,9e-05,10.48174]
[1776724354478,50.53,75980.49,0.0,0.85963,9e-05,10.46923]
[1776724355729,50.53,75980.49,0.0,0.85963,9e-05,10.46923]
[1776724358321,50.53,75981.54,0.0,0.85972,9e-05,10.46444]
[1776724358665,50.53,75981.36,0.0,0.85971,9e-05,10.46534]
[1776724364520,50.53,75982.45,0.0,0.8598,9e-05,10.46048]
[1776724366099,50.53,75982.96,0.0,0.85985,9e-05,10.45816]
[1776724366207,50.53,75982.96,0.0,0.85985,9e-05,10.45816]
[1776724366255,50.53,75993.53,0.0,0.86084,9e-05,10.40947]
[1776724366569,50.53,75998.52,0.0,0.8613,9e-05,10.38643]
[1776724367577,50.53,76000.11,0.0,0.86145,9e-05,10.37923]
[1776724372615,50.53,75998.84,0.0,0.86132,9e-05,10.38582]
[1776724376650,50.54,76004.14,0.0,0.8618,9e-05,10.36192]
[1776724377656,50.54,76013.55,0.0,0.86267,9e-05,10.31865]
[1776724379671,50.54,76009.6,0.0,0.8623,9e-05,10.33711]
[1776724383699,50.54,76012.15,0.0,0.86252,9e-05,10.32621]
[1776724390207,50.54,76013.5,0.0,0.86263,9e-05,10.32041]
[1776724390437,50.54,76013.5,0.0,0.86263,9e-05,10.32041]
[1776724390748,50.55,76016.4,0.0,0.86289,9e-05,10.30767]
[1776724391755,50.55,76020.09,0.0,0.86323,9e-05,10.29054]
[1776724396790,50.55,76021.76,0.0,0.86338,9e-05,10.28296]
[1776724400328,50.55,76021.22,0.0,0.86334,9e-05,10.28529]
[1776724405856,50.54,76020.41,0.0,0.86328,9e-05,10.28837]
[1776724409313,50.54,76020.34,0.0,0.86327,9e-05,10.28849]
[1776724415928,50.54,76021.09,0.0,0.86342,9e-05,10.2787]
[1776724420961,50.54,76020.69,0.0,0.86339,9e-05,10.28012]
[1776724429017,50.53,76020.45,0.0,0.86338,9e-05,10.28057]
[1776724430024,50.53,76022.15,0.0,0.86354,9e-05,10.27265]
[1776724431514,50.53,76025.4,0.0,0.86384,9e-05,10.2576]
[1776724432039,50.53,76035.79,0.0,0.86479,9e-05,10.20987]
[1776724433045,50.53,76040.81,0.0,0.86524,9e-05,10.18695]
[1776724435059,50.54,76038.82,0.0,0.86505,9e-05,10.1966]
[1776724440095,50.54,76036.67,0.0,0.86483,9e-05,10.20767]
[1776724446136,50.55,76042.29,0.0,0.86532,9e-05,10.18322]
[1776724447144,50.55,76047.5,0.0,0.86579,9e-05,10.15952]
[1776724449224,50.55,76048.18,0.0,0.86584,9e-05,10.1567]
[1776724449292,50.55,76048.18,0.0,0.86584,9e-05,10.1567]
[1776724449422,50.55,76048.18,0.0,0.86584,9e-05,10.1567]
[1776724449500,50.55,76048.69,0.0,0.86588,9e-05,10.15467]
[1776724450165,50.55,76055.45,0.0,0.86649,9e-05,10.1239]
[1776724451171,50.55,76060.02,0.0,0.8669,9e-05,10.10308]
[1776724452178,50.57,76057.91,0.0,0.86664,9e-05,10.11662]
[1776724455200,50.57,76056.23,0.0,0.86648,9e-05,10.12488]
[1776724460235,50.58,76055.29,0.0,0.86638,9e-05,10.13002]
[1776724462249,50.58,76058.14,0.0,0.86663,9e-05,10.11726]
[1776724466277,50.58,76062.46,0.0,0.867,9e-05,10.09815]
[1776724467285,50.58,76064.3,0.0,0.86717,9e-05,10.08992]
[1776724472321,50.6,76063.25,0.0,0.86703,9e-05,10.09417]
[1776724473328,50.62,76058.81,0.0,0.86656,9e-05,10.11846]
[1776724475342,50.62,76055.78,0.0,0.86628,9e-05,10.13273]
[1776724477356,50.62,76053.66,0.0,0.86607,9e-05,10.14313]
[1776724482391,50.63,76054.28,0.0,0.8661,9e-05,10.14192]
[1776724484423,50.63,76054.28,0.0,0.8661,9e-05,10.14192]
[1776724487427,50.63,76058.68,0.0,0.86647,9e-05,10.12323]
[1776724489186,50.65,76057.86,0.0,0.86632,9e-05,10.1306]
[1776724492462,50.65,76055.27,0.0,0.86606,9e-05,10.14369]
[1776724496754,50.66,76055.88,0.0,0.86609,9e-05,10.1422]
[1776724500649,50.66,76056.95,0.0,0.86618,9e-05,10.13806]
[1776724504551,50.67,76060.46,0.0,0.86648,9e-05,10.12257]
[1776724505558,50.67,76073.68,0.0,0.86768,9e-05,10.06195]
[1776724506587,50.67,76076.77,0.0,0.86795,9e-05,10.04823]
[1776724510614,50.67,76087.77,0.0,0.86891,9e-05,9.99897]
[1776724511622,50.67,76091.58,0.0,0.86924,9e-05,9.98188]
[1776724512518,50.67,76091.58,0.0,0.86924,9e-05,9.98188]
[1776724512691,50.68,76091.58,0.0,0.86924,9e-05,9.98225]
[1776724515304,50.68,76092.02,0.0,0.86927,9e-05,9.9806]
[1776724515430,50.68,76092.02,0.0,0.86927,9e-05,9.9806]
[1776724515504,50.68,76093.02,0.0,0.86934,9e-05,9.97673]
[1776724515660,50.68,76093.02,0.0,0.86934,9e-05,9.97673]
[1776724515959,50.68,76098.83,0.0,0.86986,9e-05,9.95017]
[1776724516657,50.7,76103.46,0.0,0.8702,9e-05,9.93278]
[1776724517664,50.71,76100.61,0.0,0.86987,9e-05,9.94978]
[1776724518961,50.71,76100.61,0.0,0.86987,9e-05,9.94978]
[1776724518968,50.73,76094.47,0.0,0.86926,9e-05,9.98152]
[1776724519678,50.73,76098.24,0.0,0.86959,9e-05,9.96462]
[1776724520859,50.73,76098.24,0.0,0.86959,9e-05,9.96462]
[1776724520912,50.73,76100.08,0.0,0.86974,9e-05,9.95656]
[1776724522698,50.73,76095.56,0.0,0.86933,9e-05,9.97793]
[1776724523706,50.73,76091.8,0.0,0.86899,9e-05,9.99546]
[1776724524713,50.74,76086.84,0.0,0.86854,9e-05,10.01845]
[1776724525720,50.74,76083.51,0.0,0.86823,9e-05,10.03397]
[1776724527734,50.74,76081.97,0.0,0.86809,9e-05,10.04155]
[1776724529748,50.74,76084.91,0.0,0.86834,9e-05,10.02862]
[1776724530755,50.74,76086.46,0.0,0.86847,9e-05,10.02181]
[1776724535790,50.75,76086.35,0.0,0.86849,9e-05,10.01821]
[1776724538498,50.75,76086.35,0.0,0.86849,9e-05,10.01821]
[1776724538813,50.75,76083.77,0.0,0.86825,9e-05,10.03086]
[1776724539819,50.75,76078.0,0.0,0.86772,9e-05,10.05751]
[1776724540826,50.75,76076.41,0.0,0.86758,9e-05,10.06501]
[1776724545861,50.76,76076.04,0.0,0.86752,9e-05,10.06778]
[1776724548889,50.76,76072.7,0.0,0.8672,9e-05,10.08423]
[1776724550250,50.76,76072.7,0.0,0.8672,9e-05,10.08423]
[1776724550381,50.76,76072.7,0.0,0.8672,9e-05,10.08423]
[1776724550416,50.77,76068.9,0.0,0.86684,9e-05,10.10234]
[1776724550811,50.77,76068.9,0.0,0.86684,9e-05,10.10234]
[1776724550903,50.77,76060.26,0.0,0.86606,9e-05,10.14189]
[1776724552226,50.77,76060.26,0.0,0.86606,9e-05,10.14189]
[1776724552285,50.77,76054.99,0.0,0.86558,9e-05,10.16632]
[1776724554931,50.77,76052.71,0.0,0.86536,9e-05,10.17752]
[1776724557951,50.77,76050.97,0.0,0.86519,9e-05,10.1862]
[1776724560973,50.78,76048.64,0.0,0.86496,9e-05,10.19753]
[1776724566008,50.78,76050.89,0.0,0.86515,9e-05,10.18823]
[1776724567015,50.78,76053.51,0.0,0.86538,9e-05,10.17643]
[1776724571042,50.79,76055.21,0.0,0.86552,9e-05,10.16955]
[1776724578092,50.79,76061.28,0.0,0.86604,9e-05,10.14336]
[1776724579099,50.79,76067.71,0.0,0.86661,9e-05,10.1142]
[1776724581575,50.79,76067.99,0.0,0.86663,9e-05,10.11322]
[1776724585141,50.8,76070.3,0.0,0.86681,9e-05,10.1042]
[1776724590176,50.81,76068.85,0.0,0.86665,9e-05,10.1124]
[1776724599243,50.82,76069.22,0.0,0.86669,9e-05,10.10774]
[1776724604278,50.82,76070.14,0.0,0.86676,9e-05,10.10419]
[1776724608306,50.82,76064.74,0.0,0.86627,9e-05,10.12939]
[1776724610320,50.82,76067.46,0.0,0.86651,9e-05,10.11717]
[1776724611327,50.82,76070.04,0.0,0.86674,9e-05,10.10547]
[1776724612333,50.83,76072.98,0.0,0.867,9e-05,10.09232]
[1776724619383,50.84,76072.28,0.0,0.86689,9e-05,10.09807]
[1776724624419,50.84,76071.95,0.0,0.86683,9e-05,10.1011]
[1776724626433,50.84,76068.63,0.0,0.86652,9e-05,10.11658]
[1776724627440,50.85,76066.08,0.0,0.86628,9e-05,10.12882]
[1776724629453,50.85,76068.04,0.0,0.86645,9e-05,10.1204]
[1776724631468,50.85,76066.04,0.0,0.86626,9e-05,10.1301]
[1776724633482,50.85,76067.82,0.0,0.86641,9e-05,10.12249]
[1776724639524,50.86,76068.02,0.0,0.86639,9e-05,10.12325]
[1776724642545,50.86,76071.19,0.0,0.86666,9e-05,10.10961]
[1776724644873,50.87,76071.3,0.0,0.86666,9e-05,10.10971]
[1776724645016,50.87,76071.3,0.0,0.86666,9e-05,10.10971]
[1776724645089,50.87,76071.3,0.0,0.86666,9e-05,10.10971]
[1776724645195,50.87,76071.3,0.0,0.86666,9e-05,10.10971]
[1776724645236,50.87,76071.3,0.0,0.86666,9e-05,10.10971]
[1776724645722,50.87,76071.3,0.0,0.86666,9e-05,10.10971]
[1776724645738,50.87,76068.87,0.0,0.86644,9e-05,10.12111]
[1776724646139,50.87,76068.87,0.0,0.86644,9e-05,10.12111]
[1776724646575,50.87,76073.86,0.0,0.86688,9e-05,10.0986]
[1776724646788,50.87,76073.86,0.0,0.86688,9e-05,10.0986]
[1776724647019,50.87,76073.86,0.0,0.86688,9e-05,10.0986]
[1776724647463,50.87,76073.86,0.0,0.86688,9e-05,10.0986]
[1776724647582,50.87,76074.78,0.0,0.86696,9e-05,10.09472]
[1776724648016,50.87,76074.78,0.0,0.86696,9e-05,10.09472]
[1776724648036,50.87,76074.78,0.0,0.86696,9e-05,10.09472]
[1776724648589,50.87,76074.18,0.0,0.8669,9e-05,10.09778]
[1776724648832,50.87,76074.18,0.0,0.8669,9e-05,10.09778]
[1776724650354,50.87,76073.67,0.0,0.86684,9e-05,10.10042]
[1776724650451,50.87,76073.67,0.0,0.86684,9e-05,10.10042]
[1776724650461,50.87,76073.67,0.0,0.86684,9e-05,10.10042]
[1776724650498,50.87,76073.67,0.0,0.86684,9e-05,10.10042]
[1776724650705,50.87,76073.67,0.0,0.86684,9e-05,10.10042]
[1776724650554,50.87,76073.67,0.0,0.86684,9e-05,10.10072]
[1776724654631,50.88,76072.2,0.0,0.86674,9e-05,10.1031]
[1776724656897,50.88,76073.18,0.0,0.86682,9e-05,10.0992]
[1776724656931,50.88,76073.18,0.0,0.86682,9e-05,10.0992]
[1776724656953,50.88,76073.18,0.0,0.86682,9e-05,10.0992]
[1776724656961,50.88,76073.18,0.0,0.86682,9e-05,10.0992]
[1776724656991,50.88,76073.18,0.0,0.86682,9e-05,10.0992]
[1776724659071,50.88,76074.13,0.0,0.86689,9e-05,10.09547]
[1776724659203,50.88,76074.13,0.0,0.86689,9e-05,10.09547]
[1776724659255,50.88,76074.13,0.0,0.86689,9e-05,10.09547]
[1776724659414,50.88,76074.13,0.0,0.86689,9e-05,10.09547]
[1776724659422,50.88,76074.13,0.0,0.86689,9e-05,10.09547]
[1776724659453,50.88,76074.13,0.0,0.86689,9e-05,10.09547]
[1776724659666,50.89,76072.23,0.0,0.86672,9e-05,10.10445]
[1776724660395,50.89,76072.23,0.0,0.86672,9e-05,10.10445]
[1776724660458,50.89,76072.23,0.0,0.86672,9e-05,10.10445]
[1776724660517,50.89,76072.23,0.0,0.86672,9e-05,10.10445]
[1776724660557,50.89,76072.23,0.0,0.86672,9e-05,10.10445]
[1776724660738,50.89,76072.23,0.0,0.86672,9e-05,10.10445]
[1776724660770,50.89,76072.23,0.0,0.86672,9e-05,10.10445]
[1776724660688,50.89,76069.06,0.0,0.86642,9e-05,10.11921]
[1776724660951,50.89,76069.06,0.0,0.86642,9e-05,10.11921]
[1776724661002,50.89,76069.06,0.0,0.86642,9e-05,10.11921]
[1776724661129,50.89,76069.06,0.0,0.86642,9e-05,10.11921]
[1776724661137,50.89,76069.06,0.0,0.86642,9e-05,10.11921]
[1776724661194,50.89,76069.06,0.0,0.86642,9e-05,10.11921]
[1776724661208,50.89,76069.06,0.0,0.86642,9e-05,10.11921]
[1776724661303,50.89,76069.06,0.0,0.86642,9e-05,10.11921]
[1776724661405,50.89,76069.06,0.0,0.86642,9e-05,10.11921]
[1776724661452,50.89,76069.06,0.0,0.86642,9e-05,10.11921]
[1776724661455,50.89,76069.06,0.0,0.86642,9e-05,10.11921]
[1776724661658,50.89,76069.06,0.0,0.86642,9e-05,10.11921]
[1776724661674,50.89,76069.06,0.0,0.86642,9e-05,10.11921]
[1776724661714,50.89,76069.06,0.0,0.86642,9e-05,10.11921]
[1776724661776,50.89,76066.85,0.0,0.86622,9e-05,10.12958]
[1776724661802,50.89,76066.85,0.0,0.86622,9e-05,10.12958]
[1776724661938,50.89,76066.85,0.0,0.86622,9e-05,10.12958]
[1776724662022,50.89,76066.85,0.0,0.86622,9e-05,10.12958]
[1776724662141,50.89,76066.85,0.0,0.86622,9e-05,10.12958]
[1776724662209,50.89,76066.85,0.0,0.86622,9e-05,10.12958]
[1776724662252,50.89,76066.85,0.0,0.86622,9e-05,10.12958]
[1776724662303,50.89,76066.85,0.0,0.86622,9e-05,10.12958]
[1776724662372,50.89,76066.85,0.0,0.86622,9e-05,10.12958]
[1776724662454,50.89,76066.85,0.0,0.86622,9e-05,10.12958]
[1776724662498,50.89,76066.85,0.0,0.86622,9e-05,10.12958]
[1776724662551,50.89,76066.85,0.0,0.86622,9e-05,10.12958]
[1776724662702,50.89,76066.59,0.0,0.86619,9e-05,10.13103]
[1776724663443,50.89,76066.59,0.0,0.86619,9e-05,10.13103]
[1776724663472,50.89,76066.59,0.0,0.86619,9e-05,10.13103]
[1776724663564,50.89,76066.59,0.0,0.86619,9e-05,10.13103]
[1776724663574,50.89,76066.59,0.0,0.86619,9e-05,10.13103]
[1776724663717,50.89,76066.59,0.0,0.86619,9e-05,10.13103]
[1776724663731,50.89,76066.59,0.0,0.86619,9e-05,10.13103]
[1776724663765,50.89,76066.59,0.0,0.86619,9e-05,10.13103]
[1776724663774,50.89,76065.04,0.0,0.86605,9e-05,10.13836]
[1776724663952,50.89,76065.04,0.0,0.86605,9e-05,10.13836]
[1776724664040,50.89,76065.04,0.0,0.86605,9e-05,10.13836]
[1776724664058,50.89,76065.04,0.0,0.86605,9e-05,10.13836]
[1776724664208,50.89,76065.04,0.0,0.86605,9e-05,10.13836]
[1776724664388,50.89,76065.04,0.0,0.86605,9e-05,10.13836]
[1776724664452,50.89,76065.04,0.0,0.86605,9e-05,10.13836]
[1776724664477,50.89,76065.04,0.0,0.86605,9e-05,10.13836]
[1776724666879,50.89,76065.08,0.0,0.86604,9e-05,10.13867]
[1776724666949,50.89,76065.08,0.0,0.86604,9e-05,10.13867]
[1776724667014,50.89,76065.08,0.0,0.86604,9e-05,10.13867]
[1776724667064,50.89,76065.08,0.0,0.86604,9e-05,10.13867]
[1776724667147,50.89,76065.08,0.0,0.86604,9e-05,10.13867]
[1776724667194,50.89,76065.08,0.0,0.86604,9e-05,10.13867]
[1776724667689,50.89,76065.08,0.0,0.86604,9e-05,10.13867]
[1776724667737,50.89,76063.71,0.0,0.86591,9e-05,10.14542]
[1776724667942,50.89,76063.71,0.0,0.86591,9e-05,10.14542]
[1776724667995,50.89,76063.71,0.0,0.86591,9e-05,10.14542]
[1776724670939,50.9,76063.27,0.0,0.86585,9e-05,10.14814]
[1776724671193,50.9,76063.27,0.0,0.86585,9e-05,10.14814]
[1776724671307,50.9,76063.27,0.0,0.86585,9e-05,10.14814]
[1776724671314,50.9,76063.27,0.0,0.86585,9e-05,10.14814]
[1776724671411,50.9,76063.27,0.0,0.86585,9e-05,10.14814]
[1776724671446,50.9,76063.27,0.0,0.86585,9e-05,10.14814]
[1776724671459,50.9,76063.27,0.0,0.86585,9e-05,10.14814]
[1776724671708,50.9,76063.27,0.0,0.86585,9e-05,10.14814]
[1776724671765,50.9,76063.31,0.0,0.86585,9e-05,10.14819]
[1776724673697,50.9,76063.31,0.0,0.86585,9e-05,10.14819]
[1776724673779,50.9,76068.84,0.0,0.86634,9e-05,10.1234]
[1776724673905,50.9,76068.84,0.0,0.86634,9e-05,10.1234]
[1776724673911,50.9,76068.84,0.0,0.86634,9e-05,10.1234]
[1776724673955,50.9,76068.84,0.0,0.86634,9e-05,10.1234]
[1776724674039,50.9,76068.84,0.0,0.86634,9e-05,10.1234]
[1776724674721,50.9,76068.84,0.0,0.86634,9e-05,10.1234]
[1776724674793,50.9,76068.84,0.0,0.86634,9e-05,10.1234]
[1776724674786,50.9,76074.39,0.0,0.86684,9e-05,10.09833]
[1776724674847,50.9,76074.39,0.0,0.86684,9e-05,10.09833]
[1776724674940,50.9,76074.39,0.0,0.86684,9e-05,10.09833]
[1776724674993,50.9,76074.39,0.0,0.86684,9e-05,10.09833]
[1776724675201,50.9,76074.39,0.0,0.86684,9e-05,10.09833]
[1776724675273,50.9,76074.39,0.0,0.86684,9e-05,10.09833]
[1776724675351,50.9,76074.39,0.0,0.86684,9e-05,10.09833]
[1776724675394,50.9,76074.39,0.0,0.86684,9e-05,10.09833]
[1776724675446,50.9,76074.39,0.0,0.86684,9e-05,10.09833]
[1776724675793,50.9,76074.41,0.0,0.86683,9e-05,10.09855]
[1776724680828,50.91,76072.78,0.0,0.86666,9e-05,10.10747]
[1776724684190,50.91,76073.01,0.0,0.86667,9e-05,10.10699]
[1776724684238,50.91,76073.01,0.0,0.86667,9e-05,10.10699]
[1776724684313,50.91,76073.01,0.0,0.86667,9e-05,10.10699]
[1776724684365,50.91,76073.01,0.0,0.86667,9e-05,10.10699]
[1776724684438,50.91,76073.01,0.0,0.86667,9e-05,10.10699]
[1776724684603,50.91,76073.23,0.0,0.86668,9e-05,10.10655]
[1776724685266,50.91,76073.23,0.0,0.86668,9e-05,10.10655]
[1776724685437,50.91,76073.23,0.0,0.86668,9e-05,10.10655]
[1776724685523,50.91,76073.23,0.0,0.86668,9e-05,10.10655]
[1776724685603,50.91,76071.96,0.0,0.86656,9e-05,10.11234]
[1776724686639,50.91,76071.96,0.0,0.86656,9e-05,10.11234]
[1776724686700,50.91,76071.96,0.0,0.86656,9e-05,10.11234]
[1776724686732,50.92,76060.86,0.0,0.86555,9e-05,10.1635]
[1776724686878,50.92,76060.86,0.0,0.86555,9e-05,10.1635]
[1776724687123,50.92,76060.86,0.0,0.86555,9e-05,10.1635]
[1776724687215,50.92,76060.86,0.0,0.86555,9e-05,10.1635]
[1776724687284,50.92,76060.86,0.0,0.86555,9e-05,10.1635]
[1776724687355,50.92,76060.86,0.0,0.86555,9e-05,10.1635]
[1776724687382,50.92,76043.55,0.0,0.86398,9e-05,10.24261]
[1776724688448,50.92,76043.55,0.0,0.86398,9e-05,10.24261]
[1776724688481,50.92,76043.55,0.0,0.86398,9e-05,10.24261]
[1776724688560,50.92,76043.55,0.0,0.86398,9e-05,10.24261]
[1776724688662,50.92,76043.55,0.0,0.86398,9e-05,10.24261]
[1776724688683,50.92,76043.55,0.0,0.86398,9e-05,10.24261]
[1776724688691,50.92,76032.95,0.0,0.863,9e-05,10.29153]
[1776724688879,50.92,76032.95,0.0,0.863,9e-05,10.29153]
[1776724689015,50.92,76032.95,0.0,0.863,9e-05,10.29153]
[1776724689026,50.92,76032.95,0.0,0.863,9e-05,10.29153]
[1776724689143,50.92,76032.95,0.0,0.863,9e-05,10.29153]
[1776724689278,50.92,76032.95,0.0,0.863,9e-05,10.29153]
[1776724689398,50.92,76032.95,0.0,0.863,9e-05,10.29153]
[1776724689559,50.92,76032.95,0.0,0.863,9e-05,10.29153]
[1776724689727,50.92,76032.95,0.0,0.863,9e-05,10.29153]
[1776724689783,50.92,76032.25,0.0,0.86293,9e-05,10.29491]
[1776724691189,50.92,76031.99,0.0,0.86291,9e-05,10.2961]
[1776724691314,50.92,76031.99,0.0,0.86291,9e-05,10.2961]
[1776724691327,50.93,76030.31,0.0,0.86269,9e-05,10.30704]
[1776724692203,50.93,76030.31,0.0,0.86269,9e-05,10.30704]
[1776724692231,50.93,76030.31,0.0,0.86269,9e-05,10.30704]
[1776724692308,50.93,76030.31,0.0,0.86269,9e-05,10.30704]
[1776724692452,50.93,76030.31,0.0,0.86269,9e-05,10.30704]
[1776724692547,50.93,76030.31,0.0,0.86269,9e-05,10.30704]
[1776724692705,50.93,76030.31,0.0,0.86269,9e-05,10.30704]
[1776724692795,50.93,76034.27,0.0,0.86305,9e-05,10.28926]
[1776724693105,50.93,76034.27,0.0,0.86305,9e-05,10.28926]
[1776724693147,50.93,76034.27,0.0,0.86305,9e-05,10.28926]
[1776724693212,50.93,76034.27,0.0,0.86305,9e-05,10.28926]
[1776724693217,50.93,76034.27,0.0,0.86305,9e-05,10.28926]
[1776724693244,50.93,76034.27,0.0,0.86305,9e-05,10.28926]
[1776724693270,50.93,76034.27,0.0,0.86305,9e-05,10.28926]
[1776724693293,50.93,76034.27,0.0,0.86305,9e-05,10.28926]
[1776724693468,50.93,76034.27,0.0,0.86305,9e-05,10.28926]
[1776724693553,50.93,76034.27,0.0,0.86305,9e-05,10.28926]
[1776724693559,50.93,76036.72,0.0,0.86327,9e-05,10.27805]
[1776724694178,50.93,76036.72,0.0,0.86327,9e-05,10.27805]
[1776724694204,50.93,76036.72,0.0,0.86327,9e-05,10.27805]
[1776724694214,50.93,76036.72,0.0,0.86327,9e-05,10.27805]
[1776724694267,50.93,76036.72,0.0,0.86327,9e-05,10.27805]
[1776724694373,50.93,76037.24,0.0,0.86331,9e-05,10.27588]
[1776724697193,50.94,76038.26,0.0,0.8634,9e-05,10.27164]
[1776724697319,50.94,76038.26,0.0,0.8634,9e-05,10.27164]
[1776724697463,50.94,76038.26,0.0,0.8634,9e-05,10.27164]
[1776724697469,50.94,76038.26,0.0,0.8634,9e-05,10.27164]
[1776724697603,50.94,76038.26,0.0,0.8634,9e-05,10.27164]
[1776724697709,50.94,76038.26,0.0,0.8634,9e-05,10.27164]
[1776724697758,50.94,76038.26,0.0,0.8634,9e-05,10.27164]
[1776724697800,50.94,76035.13,0.0,0.8631,9e-05,10.28638]
[1776724701444,50.94,76037.53,0.0,0.86332,9e-05,10.27565]
[1776724701490,50.94,76037.53,0.0,0.86332,9e-05,10.27565]
[1776724701556,50.94,76037.53,0.0,0.86332,9e-05,10.27565]
[1776724701609,50.94,76037.53,0.0,0.86332,9e-05,10.27565]
[1776724701704,50.94,76037.53,0.0,0.86332,9e-05,10.27565]
[1776724701722,50.94,76037.53,0.0,0.86332,9e-05,10.27565]
[1776724701799,50.94,76037.91,0.0,0.86335,9e-05,10.27403]
[1776724701871,50.94,76037.91,0.0,0.86335,9e-05,10.27403]
[1776724701953,50.94,76037.91,0.0,0.86335,9e-05,10.27403]
[1776724701977,50.94,76037.91,0.0,0.86335,9e-05,10.27403]
[1776724702201,50.94,76037.91,0.0,0.86335,9e-05,10.27403]
[1776724703041,50.94,76038.06,0.0,0.86337,9e-05,10.27335]
[1776724703126,50.94,76038.06,0.0,0.86337,9e-05,10.27335]
[1776724703210,50.94,76038.06,0.0,0.86337,9e-05,10.27335]
[1776724703395,50.94,76038.06,0.0,0.86337,9e-05,10.27335]
[1776724703595,50.94,76038.06,0.0,0.86337,9e-05,10.27335]
[1776724703693,50.94,76038.06,0.0,0.86337,9e-05,10.27335]
[1776724703701,50.94,76038.06,0.0,0.86337,9e-05,10.27335]
[1776724703734,50.94,76038.06,0.0,0.86337,9e-05,10.27335]
[1776724703802,50.94,76039.09,0.0,0.86346,9e-05,10.26877]
[1776724705881,50.94,76039.08,0.0,0.86345,9e-05,10.26889]
[1776724705980,50.94,76039.08,0.0,0.86345,9e-05,10.26889]
[1776724706009,50.94,76039.08,0.0,0.86345,9e-05,10.26889]
[1776724706546,50.94,76039.08,0.0,0.86345,9e-05,10.26889]
[1776724706696,50.94,76039.08,0.0,0.86345,9e-05,10.26889]
[1776724706716,50.94,76044.37,0.0,0.86393,9e-05,10.24489]
[1776724706895,50.94,76044.37,0.0,0.86393,9e-05,10.24489]
[1776724706947,50.94,76044.37,0.0,0.86393,9e-05,10.24489]
[1776724706952,50.94,76044.37,0.0,0.86393,9e-05,10.24489]
[1776724707077,50.94,76044.37,0.0,0.86393,9e-05,10.24489]
[1776724707216,50.94,76044.37,0.0,0.86393,9e-05,10.24489]
[1776724707462,50.94,76044.37,0.0,0.86393,9e-05,10.24489]
[1776724707559,50.94,76044.37,0.0,0.86393,9e-05,10.24489]
[1776724707706,50.94,76044.37,0.0,0.86393,9e-05,10.24489]
[1776724707766,50.94,76049.17,0.0,0.86437,9e-05,10.22309]
[1776724707937,50.94,76049.17,0.0,0.86437,9e-05,10.22309]
[1776724708056,50.94,76049.17,0.0,0.86437,9e-05,10.22309]
[1776724708108,50.94,76049.17,0.0,0.86437,9e-05,10.22309]
[1776724708461,50.94,76049.17,0.0,0.86437,9e-05,10.22309]
[1776724708633,50.94,76049.17,0.0,0.86437,9e-05,10.22309]
[1776724708692,50.94,76049.17,0.0,0.86437,9e-05,10.22309]
[1776724708789,50.94,76049.17,0.0,0.86437,9e-05,10.22309]
[1776724708798,50.94,76049.17,0.0,0.86437,9e-05,10.22309]
[1776724708735,50.94,76051.14,0.0,0.86455,9e-05,10.21424]
[1776724708944,50.94,76051.14,0.0,0.86455,9e-05,10.21424]
[1776724709133,50.94,76051.14,0.0,0.86455,9e-05,10.21424]
[1776724709695,50.94,76051.14,0.0,0.86455,9e-05,10.21424]
[1776724709821,50.94,76051.14,0.0,0.86455,9e-05,10.21424]
[1776724709707,50.94,76051.71,0.0,0.8646,9e-05,10.21179]
[1776724709874,50.94,76051.71,0.0,0.8646,9e-05,10.21179]
[1776724709939,50.94,76051.71,0.0,0.8646,9e-05,10.21179]
[1776724710063,50.94,76051.71,0.0,0.8646,9e-05,10.21179]
[1776724710193,50.94,76051.71,0.0,0.8646,9e-05,10.21179]
[1776724710207,50.94,76051.71,0.0,0.8646,9e-05,10.21179]
[1776724710359,50.94,76051.71,0.0,0.8646,9e-05,10.21179]
[1776724710449,50.94,76051.71,0.0,0.8646,9e-05,10.21179]
[1776724710523,50.94,76051.71,0.0,0.8646,9e-05,10.21179]
[1776724710686,50.94,76051.71,0.0,0.8646,9e-05,10.21179]
[1776724710717,50.94,76051.71,0.0,0.8646,9e-05,10.21179]
[1776724710804,50.94,76051.71,0.0,0.8646,9e-05,10.21179]
[1776724710761,50.94,76051.81,0.0,0.8646,9e-05,10.21148]
[1776724710885,50.94,76051.81,0.0,0.8646,9e-05,10.21148]
[1776724711220,50.94,76051.81,0.0,0.8646,9e-05,10.21148]
[1776724711338,50.94,76051.81,0.0,0.8646,9e-05,10.21148]
[1776724711588,50.94,76051.81,0.0,0.8646,9e-05,10.21148]
[1776724711708,50.94,76051.81,0.0,0.8646,9e-05,10.21148]
[1776724711811,50.94,76051.81,0.0,0.8646,9e-05,10.21148]
[1776724711816,50.94,76051.81,0.0,0.8646,9e-05,10.21148]
[1776724711798,50.94,76054.24,0.0,0.86488,9e-05,10.195]
[1776724711946,50.94,76054.24,0.0,0.86488,9e-05,10.195]
[1776724712197,50.94,76054.24,0.0,0.86488,9e-05,10.195]
[1776724712287,50.94,76054.24,0.0,0.86488,9e-05,10.195]
[1776724712435,50.94,76054.24,0.0,0.86488,9e-05,10.195]
[1776724712576,50.94,76054.24,0.0,0.86488,9e-05,10.195]
[1776724712691,50.94,76054.24,0.0,0.86488,9e-05,10.195]
[1776724712773,50.94,76054.24,0.0,0.86488,9e-05,10.195]
[1776724712793,50.95,76052.59,0.0,0.86472,9e-05,10.20269]
[1776724712927,50.95,76052.59,0.0,0.86472,9e-05,10.20269]
[1776724712937,50.95,76052.59,0.0,0.86472,9e-05,10.20269]
[1776724713187,50.95,76052.59,0.0,0.86472,9e-05,10.20269]
[1776724713306,50.95,76052.59,0.0,0.86472,9e-05,10.20269]
[1776724713454,50.95,76052.59,0.0,0.86472,9e-05,10.20269]
[1776724713705,50.95,76052.59,0.0,0.86472,9e-05,10.20269]
[1776724722401,50.95,76051.47,0.0,0.86461,9e-05,10.20858]
[1776724725159,50.95,76046.07,0.0,0.86409,9e-05,10.2343]
[1776724726793,50.95,76042.18,0.0,0.86374,9e-05,10.2523]
[1776724727173,50.95,76040.32,0.0,0.86357,9e-05,10.2608]
[1776724728180,50.95,76039.21,0.0,0.86346,9e-05,10.26596]
[1776724729451,50.95,76040.28,0.0,0.86356,9e-05,10.26116]
[1776724730194,50.96,76042.8,0.0,0.86379,9e-05,10.24974]
[1776724731791,50.96,76042.51,0.0,0.86376,9e-05,10.25129]
[1776724733440,50.96,76042.53,0.0,0.86376,9e-05,10.2512]
[1776724733692,50.96,76042.53,0.0,0.86376,9e-05,10.2512]
[1776724733793,50.96,76042.52,0.0,0.86375,9e-05,10.25147]
[1776724736244,50.96,76040.55,0.0,0.86357,9e-05,10.26071]
[1776724738251,50.96,76038.11,0.0,0.86334,9e-05,10.27207]
[1776724739356,50.96,76038.11,0.0,0.86334,9e-05,10.27207]
[1776724740189,50.96,76037.72,0.0,0.8633,9e-05,10.27395]
[1776724740415,50.96,76037.72,0.0,0.8633,9e-05,10.27395]
[1776724740552,50.96,76037.72,0.0,0.8633,9e-05,10.27395]
[1776724740632,50.96,76035.37,0.0,0.86308,9e-05,10.28486]
[1776724741272,50.96,76032.62,0.0,0.86283,9e-05,10.29743]
[1776724746306,50.96,76032.36,0.0,0.8628,9e-05,10.29888]
[1776724750335,50.96,76035.4,0.0,0.86307,9e-05,10.28569]
[1776724751342,50.97,76037.89,0.0,0.86329,9e-05,10.27454]
[1776724754363,50.97,76034.58,0.0,0.86297,9e-05,10.2904]
[1776724755370,50.97,76032.06,0.0,0.86274,9e-05,10.30215]
[1776724757384,50.97,76038.33,0.0,0.86331,9e-05,10.27391]
[1776724758390,50.97,76040.89,0.0,0.86353,9e-05,10.26246]
[1776724762419,50.97,76044.89,0.0,0.86389,9e-05,10.24476]
[1776724763109,50.97,76044.89,0.0,0.86389,9e-05,10.24476]
[1776724763153,50.97,76044.89,0.0,0.86389,9e-05,10.24476]
[1776724765440,50.98,76041.69,0.0,0.86359,9e-05,10.25975]
[1776724766766,50.98,76041.69,0.0,0.86359,9e-05,10.25975]
[1776724767681,50.98,76042.02,0.0,0.86362,9e-05,10.25846]
[1776724770475,50.98,76038.08,0.0,0.86325,9e-05,10.27693]
[1776724773889,50.98,76037.39,0.0,0.86323,9e-05,10.27502]
[1776724778972,50.99,76038.45,0.0,0.8633,9e-05,10.27166]
[1776724779362,50.99,76038.45,0.0,0.8633,9e-05,10.27166]
[1776724782219,50.99,76037.98,0.0,0.86324,9e-05,10.27458]
[1776724782560,50.99,76037.66,0.0,0.86321,9e-05,10.2763]
[1776724783568,50.99,76035.8,0.0,0.86303,9e-05,10.28505]
[1776724784574,50.99,76030.45,0.0,0.86254,9e-05,10.30975]
[1776724785278,50.99,76030.45,0.0,0.86254,9e-05,10.30975]
[1776724790615,51.0,76025.94,0.0,0.86209,9e-05,10.33184]
[1776724794644,51.0,76028.1,0.0,0.86228,9e-05,10.32265]
[1776724795651,51.0,76035.15,0.0,0.86292,9e-05,10.29062]
[1776724797665,51.01,76036.96,0.0,0.86308,9e-05,10.28282]
[1776724800840,51.01,76036.26,0.0,0.863,9e-05,10.28651]
[1776724805770,51.01,76036.56,0.0,0.86301,9e-05,10.28634]
[1776724810757,51.02,76033.31,0.0,0.86268,9e-05,10.30257]
[1776724812064,51.02,76032.6,0.0,0.86261,9e-05,10.30603]
[1776724818151,51.02,76030.73,0.0,0.86243,9e-05,10.3154]
[1776724818813,51.03,76028.46,0.0,0.86221,9e-05,10.32636]
[1776724819820,51.03,76024.24,0.0,0.86181,9e-05,10.34583]
[1776724820828,51.03,76017.72,0.0,0.8612,9e-05,10.37595]
[1776724821834,51.03,76014.13,0.0,0.86087,9e-05,10.39265]
[1776724826869,51.03,76013.26,0.0,0.86076,9e-05,10.39785]
[1776724831880,51.04,76013.68,0.0,0.86078,9e-05,10.39685]
[1776724831904,51.04,76007.8,0.0,0.86029,9e-05,10.4184]
[1776724832011,51.04,76007.8,0.0,0.86029,9e-05,10.4184]
[1776724832203,51.04,76007.8,0.0,0.86029,9e-05,10.4184]
[1776724832911,51.04,76006.17,0.0,0.86014,9e-05,10.42605]
[1776724833918,51.04,76006.48,0.0,0.86016,9e-05,10.42482]
[1776724834925,51.04,76006.66,0.0,0.86017,9e-05,10.42418]
[1776724835931,51.04,76007.76,0.0,0.86027,9e-05,10.41933]
[1776724836939,51.04,76007.26,0.0,0.86022,9e-05,10.42181]
[1776724840967,51.05,76007.64,0.0,0.86024,9e-05,10.42081]
[1776724841974,51.05,76008.95,0.0,0.86036,9e-05,10.41501]
[1776724842988,51.05,76012.7,0.0,0.86071,9e-05,10.39806]
[1776724843990,51.05,76019.28,0.0,0.86131,9e-05,10.36803]
[1776724845007,51.05,76023.64,0.0,0.86171,9e-05,10.3482]
[1776724846006,51.05,76025.76,0.0,0.86191,9e-05,10.33864]
[1776724849959,51.05,76025.22,0.0,0.86185,9e-05,10.34135]
[1776724850034,51.05,76027.86,0.0,0.86209,9e-05,10.32953]
[1776724852049,51.05,76029.98,0.0,0.86228,9e-05,10.32013]
[1776724857084,51.06,76028.93,0.0,0.86217,9e-05,10.32564]
[1776724861115,51.06,76039.55,0.0,0.86313,9e-05,10.27771]
[1776724862119,51.06,76048.57,0.0,0.86396,9e-05,10.23661]
[1776724863126,51.06,76050.66,0.0,0.86415,9e-05,10.22718]
[1776724868389,51.06,76050.64,0.0,0.86414,9e-05,10.22761]
[1776724868605,51.06,76050.64,0.0,0.86414,9e-05,10.22761]
[1776724868706,51.06,76051.79,0.0,0.86424,9e-05,10.22271]
[1776724869168,51.06,76053.66,0.0,0.86441,9e-05,10.21419]
[1776724870700,51.06,76053.66,0.0,0.86441,9e-05,10.21419]
[1776724870725,51.06,76050.72,0.0,0.86414,9e-05,10.22772]
[1776724872190,51.06,76049.23,0.0,0.864,9e-05,10.23474]
[1776724874198,51.06,76049.03,0.0,0.86398,9e-05,10.23575]
[1776724874204,51.06,76047.43,0.0,0.86383,9e-05,10.24316]
[1776724875211,51.06,76045.86,0.0,0.86368,9e-05,10.25042]
[1776724877226,51.07,76043.8,0.0,0.86349,9e-05,10.25999]
[1776724880247,51.07,76045.55,0.0,0.86365,9e-05,10.25227]
[1776724885282,51.07,76043.94,0.0,0.86349,9e-05,10.26011]
[1776724888303,51.07,76042.21,0.0,0.86332,9e-05,10.26829]
[1776724890317,51.07,76040.34,0.0,0.86315,9e-05,10.27717]
[1776724894396,51.07,76040.12,0.0,0.86317,9e-05,10.27337]
[1776724894424,51.08,76037.24,0.0,0.8629,9e-05,10.28676]
[1776724895353,51.08,76034.71,0.0,0.86266,9e-05,10.29854]
[1776724897367,51.08,76032.56,0.0,0.86246,9e-05,10.3088]
[1776724902405,51.08,76031.23,0.0,0.86232,9e-05,10.31589]
[1776724905427,51.09,76025.33,0.0,0.86176,9e-05,10.34343]
[1776724906434,51.09,76021.02,0.0,0.86136,9e-05,10.36327]
[1776724907603,51.09,76021.02,0.0,0.86136,9e-05,10.36327]
[1776724907618,51.09,76021.02,0.0,0.86136,9e-05,10.36327]
[1776724907692,51.09,76021.02,0.0,0.86136,9e-05,10.36327]
[1776724907935,51.09,76021.02,0.0,0.86136,9e-05,10.36327]
[1776724907952,51.09,76009.51,0.0,0.86029,9e-05,10.4162]
[1776724908743,51.09,76009.51,0.0,0.86029,9e-05,10.4162]
[1776724908816,51.09,76003.69,0.0,0.85974,9e-05,10.44298]
[1776724909455,51.09,76000.5,0.0,0.85945,9e-05,10.45756]
[1776724910462,51.09,75998.47,0.0,0.85925,9e-05,10.467]
[1776724911642,51.09,75998.47,0.0,0.85925,9e-05,10.467]
[1776724911743,51.09,75997.21,0.0,0.85913,9e-05,10.47306]
[1776724912477,51.09,75995.78,0.0,0.859,9e-05,10.47959]
[1776724914420,51.09,75995.68,0.0,0.85898,9e-05,10.48018]
[1776724914491,51.09,75993.46,0.0,0.85877,9e-05,10.49046]
[1776724915498,51.09,75992.59,0.0,0.85869,9e-05,10.49456]
[1776724916949,51.09,75992.59,0.0,0.85869,9e-05,10.49456]
[1776724917050,51.09,75990.57,0.0,0.8585,9e-05,10.50399]
[1776724918815,51.09,75990.33,0.0,0.85848,9e-05,10.50509]
[1776724920533,51.09,75991.23,0.0,0.85855,9e-05,10.50124]
[1776724921540,51.09,75993.16,0.0,0.85873,9e-05,10.49251]
[1776724922547,51.1,75994.91,0.0,0.85889,9e-05,10.48461]
[1776724924561,51.1,75993.17,0.0,0.85873,9e-05,10.49277]
[1776724925569,51.1,75992.45,0.0,0.85866,9e-05,10.49616]
[1776724929595,51.1,75992.82,0.0,0.85869,9e-05,10.49479]
[1776724933624,51.1,75993.15,0.0,0.85871,9e-05,10.49356]
[1776724935638,51.1,75997.56,0.0,0.85912,9e-05,10.47353]
[1776724936645,51.1,76000.23,0.0,0.85937,9e-05,10.46139]
[1776724937652,51.1,75999.74,0.0,0.85932,9e-05,10.46371]
[1776724940673,51.1,76000.59,0.0,0.8594,9e-05,10.46011]
[1776724941680,51.1,76004.13,0.0,0.85972,9e-05,10.44402]
[1776724942687,51.1,76006.88,0.0,0.85998,9e-05,10.43155]
[1776724943694,51.1,76009.89,0.0,0.86026,9e-05,10.41791]
[1776724946207,51.1,76010.38,0.0,0.8603,9e-05,10.41595]
[1776724946715,51.1,76011.41,0.0,0.86039,9e-05,10.41139]
[1776724949899,51.11,76008.39,0.0,0.8601,9e-05,10.4256]
[1776724950743,51.11,76007.8,0.0,0.86004,9e-05,10.4283]
[1776724951749,51.11,76008.11,0.0,0.86013,9e-05,10.42144]
[1776724952757,51.11,76008.26,0.0,0.86014,9e-05,10.42101]
[1776724954770,51.11,76008.23,0.0,0.86013,9e-05,10.42142]
[1776724955778,51.11,76007.39,0.0,0.86005,9e-05,10.42539]
[1776724957792,51.11,76006.98,0.0,0.86001,9e-05,10.42752]
[1776724958799,51.11,76007.2,0.0,0.86002,9e-05,10.42664]
[1776724959806,51.11,76006.4,0.0,0.85995,9e-05,10.43042]
[1776724960814,51.11,76005.8,0.0,0.85989,9e-05,10.43327]
[1776724961821,51.11,76005.1,0.0,0.85982,9e-05,10.43658]
[1776724962828,51.11,76003.28,0.0,0.85965,9e-05,10.44499]
[1776724963835,51.11,76001.84,0.0,0.85951,9e-05,10.45166]
[1776724964842,51.11,76000.66,0.0,0.8594,9e-05,10.45714]
[1776724965876,51.11,76000.66,0.0,0.8594,9e-05,10.45714]
[1776724965967,51.11,75999.42,0.0,0.85929,9e-05,10.46287]
[1776724966872,51.11,75998.32,0.0,0.85918,9e-05,10.46796]
[1776724967871,51.12,75996.82,0.0,0.85904,9e-05,10.47487]
[1776724968619,51.12,75996.82,0.0,0.85904,9e-05,10.47487]
[1776724968881,51.12,75992.08,0.0,0.8586,9e-05,10.49658]
[1776724969885,51.12,75988.54,0.0,0.85827,9e-05,10.51277]
[1776724970892,51.12,75987.43,0.0,0.85816,9e-05,10.51784]
[1776724972906,51.12,75986.39,0.0,0.85806,9e-05,10.52258]
[1776724973913,51.12,75983.98,0.0,0.85784,9e-05,10.53358]
[1776724975927,51.11,75982.59,0.0,0.85771,9e-05,10.53989]
[1776724976933,51.11,75981.94,0.0,0.85765,9e-05,10.54284]
[1776724977941,51.11,75979.6,0.0,0.85743,9e-05,10.55351]
[1776724980961,51.11,75980.16,0.0,0.85748,9e-05,10.55081]
[1776724981969,51.11,75980.95,0.0,0.85756,9e-05,10.54716]
[1776724987004,51.11,75980.93,0.0,0.85756,9e-05,10.54708]
[1776724988012,51.11,75982.89,0.0,0.85775,9e-05,10.53808]
[1776724989018,51.11,75984.03,0.0,0.85785,9e-05,10.53284]
[1776724994052,51.11,75983.84,0.0,0.85784,9e-05,10.53362]
[1776724996066,51.11,75983.09,0.0,0.85777,9e-05,10.53699]
[1776724999088,51.11,75982.23,0.0,0.85769,9e-05,10.54083]
[1776725000095,51.11,75977.29,0.0,0.85722,9e-05,10.56338]
[1776725001103,51.11,75973.83,0.0,0.8569,9e-05,10.57914]
[1776725002110,51.11,75972.38,0.0,0.85676,9e-05,10.58568]
[1776725003116,51.11,75970.62,0.0,0.8566,9e-05,10.59364]
[1776725004125,51.11,75971.2,0.0,0.85666,9e-05,10.59088]
[1776725005132,51.11,75968.89,0.0,0.85644,9e-05,10.60134]
[1776725007145,51.11,75967.49,0.0,0.85631,9e-05,10.60751]
[1776725009160,51.11,75968.26,0.0,0.85639,9e-05,10.60376]
[1776725012182,51.11,75967.72,0.0,0.8564,9e-05,10.60033]
[1776725017216,51.1,75967.29,0.0,0.85637,9e-05,10.60181]
[1776725021181,51.1,75967.31,0.0,0.85638,9e-05,10.60153]
[1776725021307,51.1,75967.45,0.0,0.85639,9e-05,10.6008]
[1776725021395,51.1,75967.6,0.0,0.85641,9e-05,10.60002]
[1776725022606,51.1,75967.6,0.0,0.85641,9e-05,10.60002]
[1776725022704,51.1,75979.57,0.0,0.85754,9e-05,10.54517]
[1776725023267,51.1,75988.34,0.0,0.85837,9e-05,10.50506]
[1776725024474,51.1,75988.34,0.0,0.85837,9e-05,10.50506]
[1776725024664,51.1,75988.34,0.0,0.85837,9e-05,10.50506]
[1776725024820,51.1,75988.34,0.0,0.85837,9e-05,10.50506]
[1776725024921,51.1,75990.24,0.0,0.85854,9e-05,10.49647]
[1776725030457,51.1,75990.94,0.0,0.8586,9e-05,10.49348]
[1776725030542,51.1,75990.94,0.0,0.8586,9e-05,10.49353]
[1776725031324,51.1,75990.4,0.0,0.85855,9e-05,10.49605]
[1776725032331,51.1,75988.89,0.0,0.85841,9e-05,10.50299]
[1776725033338,51.1,75989.27,0.0,0.85844,9e-05,10.50128]
[1776725036359,51.1,75988.8,0.0,0.8584,9e-05,10.50353]
[1776725039380,51.1,75989.72,0.0,0.85849,9e-05,10.49893]
[1776725040387,51.1,75990.44,0.0,0.85856,9e-05,10.49551]
[1776725045422,51.1,75990.83,0.0,0.85861,9e-05,10.49314]
[1776725046428,51.1,75990.07,0.0,0.85854,9e-05,10.4965]
[1776725050459,51.1,75991.54,0.0,0.85869,9e-05,10.48931]
[1776725052473,51.1,75996.83,0.0,0.85919,9e-05,10.46492]
[1776725053480,51.1,76005.14,0.0,0.85996,9e-05,10.42688]
[1776725054489,51.1,76006.58,0.0,0.8601,9e-05,10.42028]
[1776725055496,51.1,76005.93,0.0,0.86004,9e-05,10.42325]
[1776725058517,51.1,76005.68,0.0,0.86001,9e-05,10.42435]
[1776725060531,51.1,76005.41,0.0,0.85999,9e-05,10.42555]
[1776725063552,51.1,76003.21,0.0,0.85979,9e-05,10.43554]
[1776725064559,51.1,76002.11,0.0,0.85968,9e-05,10.44053]
[1776725066573,51.09,76000.68,0.0,0.85955,9e-05,10.44698]
[1776725067580,51.09,76000.06,0.0,0.8595,9e-05,10.44976]
[1776725068587,51.09,75999.09,0.0,0.85941,9e-05,10.45414]
[1776725070601,51.09,75998.15,0.0,0.85932,9e-05,10.45831]
[1776725071608,51.09,75997.43,0.0,0.85931,9e-05,10.45596]
[1776725073622,51.09,75997.76,0.0,0.85935,9e-05,10.45431]
[1776725074628,51.09,75995.81,0.0,0.85917,9e-05,10.46315]
[1776725075635,51.09,75993.38,0.0,0.85894,9e-05,10.47418]
[1776725078657,51.09,75998.48,0.0,0.85942,9e-05,10.45056]
[1776725079664,51.09,75999.45,0.0,0.85952,9e-05,10.44605]
[1776725081678,51.09,75998.82,0.0,0.85946,9e-05,10.44898]
[1776725082685,51.09,75997.92,0.0,0.85937,9e-05,10.45303]
[1776725083692,51.09,75997.65,0.0,0.85935,9e-05,10.45419]
[1776725084699,51.09,75998.16,0.0,0.8594,9e-05,10.45196]
[1776725085706,51.09,75997.39,0.0,0.85932,9e-05,10.45558]
[1776725086841,51.09,75997.06,0.0,0.85929,9e-05,10.45719]
[1776725087720,51.09,75997.59,0.0,0.85934,9e-05,10.45487]
[1776725088727,51.09,75998.14,0.0,0.85939,9e-05,10.45246]
[1776725089734,51.09,75999.76,0.0,0.85953,9e-05,10.44517]
[1776725090451,51.09,75999.76,0.0,0.85953,9e-05,10.44517]
[1776725090710,51.09,75999.76,0.0,0.85953,9e-05,10.44517]
[1776725090886,51.09,75999.76,0.0,0.85953,9e-05,10.44517]
[1776725090913,51.09,75999.93,0.0,0.85955,9e-05,10.44452]
[1776725091750,51.09,76008.22,0.0,0.86032,9e-05,10.40676]
[1776725092757,51.09,76014.28,0.0,0.86088,9e-05,10.37909]
[1776725093764,51.09,76017.57,0.0,0.86118,9e-05,10.36411]
[1776725096779,51.09,76018.17,0.0,0.86124,9e-05,10.36149]
[1776725101104,51.1,76017.64,0.0,0.86118,9e-05,10.3641]
[1776725101130,51.1,76015.12,0.0,0.86095,9e-05,10.37574]
[1776725101820,51.1,76010.43,0.0,0.86051,9e-05,10.39716]
[1776725102827,51.1,76008.11,0.0,0.8603,9e-05,10.40778]
[1776725105848,51.1,76005.9,0.0,0.86009,9e-05,10.41782]
[1776725106443,51.1,76005.9,0.0,0.86009,9e-05,10.41782]
[1776725107151,51.1,76005.9,0.0,0.86009,9e-05,10.41782]
[1776725107862,51.1,76000.72,0.0,0.85961,9e-05,10.44144]
[1776725112897,51.1,75998.34,0.0,0.85939,9e-05,10.45218]
[1776725114245,51.1,75998.34,0.0,0.85939,9e-05,10.45218]
[1776725113905,51.09,76002.06,0.0,0.85974,9e-05,10.43511]
[1776725114912,51.09,76009.53,0.0,0.86044,9e-05,10.40092]
[1776725115919,51.09,76011.32,0.0,0.8606,9e-05,10.3927]
[1776725117932,51.09,76011.87,0.0,0.86065,9e-05,10.3902]
[1776725118940,51.09,76013.48,0.0,0.8608,9e-05,10.38286]
[1776725119947,51.09,76015.16,0.0,0.86096,9e-05,10.37521]
[1776725121961,51.09,76016.84,0.0,0.86111,9e-05,10.36761]
[1776725122674,51.09,76016.84,0.0,0.86111,9e-05,10.36761]
[1776725124982,51.1,76015.07,0.0,0.86094,9e-05,10.37587]
[1776725129047,51.1,76014.43,0.0,0.86088,9e-05,10.3789]
[1776725129075,51.1,76010.74,0.0,0.86054,9e-05,10.39579]
[1776725135052,51.1,76007.87,0.0,0.86033,9e-05,10.4034]
[1776725137066,51.1,76005.88,0.0,0.86015,9e-05,10.4125]
[1776725142102,51.1,76004.95,0.0,0.86006,9e-05,10.41674]
[1776725149263,51.1,76004.83,0.0,0.86005,9e-05,10.4173]
[1776725151778,51.1,76004.76,0.0,0.86004,9e-05,10.41768]
[1776725156125,51.1,76004.72,0.0,0.86004,9e-05,10.41792]
[1776725161235,51.1,76004.65,0.0,0.86003,9e-05,10.41837]
[1776725162242,51.1,76009.63,0.0,0.86049,9e-05,10.39564]
[1776725162904,51.1,76009.63,0.0,0.86049,9e-05,10.39564]
[1776725163248,51.1,76012.96,0.0,0.8608,9e-05,10.38048]
[1776725168284,51.1,76011.27,0.0,0.86063,9e-05,10.38852]
[1776725170298,51.1,76006.37,0.0,0.86018,9e-05,10.41101]
[1776725171305,51.1,76004.69,0.0,0.86002,9e-05,10.41872]
[1776725171724,51.1,76004.69,0.0,0.86002,9e-05,10.41872]
[1776725172312,51.1,76002.35,0.0,0.8598,9e-05,10.42943]
[1776725175333,51.1,76000.68,0.0,0.85965,9e-05,10.43705]
[1776725179360,51.1,75998.34,0.0,0.85943,9e-05,10.44764]
[1776725181375,51.1,76002.26,0.0,0.8598,9e-05,10.42964]
[1776725184960,51.1,76002.14,0.0,0.85979,9e-05,10.43014]
[1776725187419,51.1,76001.54,0.0,0.85973,9e-05,10.4328]
[1776725193459,51.1,76001.54,0.0,0.85979,9e-05,10.42702]
[1776725196157,51.1,76001.38,0.0,0.85978,9e-05,10.42773]
[1776725196480,51.1,76014.58,0.0,0.86101,9e-05,10.36738]
[1776725197487,51.1,76022.34,0.0,0.86173,9e-05,10.33185]
[1776725202522,51.1,76022.27,0.0,0.86171,9e-05,10.33258]
[1776725207571,51.1,76021.82,0.0,0.86166,9e-05,10.33526]
[1776725213605,51.1,76021.17,0.0,0.86158,9e-05,10.33902]
[1776725221661,51.11,76020.74,0.0,0.86152,9e-05,10.34207]
[1776725226696,51.11,76018.68,0.0,0.86132,9e-05,10.3522]
[1776725229598,51.11,76018.14,0.0,0.86126,9e-05,10.35494]
[1776725234976,51.12,76017.97,0.0,0.86124,9e-05,10.35627]
[1776725235736,51.12,76017.97,0.0,0.86123,9e-05,10.35655]
[1776725240794,51.12,76015.73,0.0,0.86101,9e-05,10.36763]
[1776725243816,51.12,76013.94,0.0,0.86083,9e-05,10.37618]
[1776725248852,51.13,76013.79,0.0,0.86081,9e-05,10.37748]
[1776725250175,51.13,76013.79,0.0,0.86081,9e-05,10.37748]
[1776725252881,51.13,76011.0,0.0,0.8606,9e-05,10.38514]
[1776725260937,51.13,76011.81,0.0,0.86065,9e-05,10.38235]
[1776725263959,51.13,76015.54,0.0,0.86099,9e-05,10.36566]
[1776725268994,51.14,76016.69,0.0,0.86109,9e-05,10.36105]
[1776725269977,51.14,76016.69,0.0,0.86109,9e-05,10.36105]
[1776725272730,51.14,76017.11,0.0,0.86112,9e-05,10.3595]
[1776725281101,51.14,76020.21,0.0,0.86138,9e-05,10.34651]
[1776725286137,51.15,76020.23,0.0,0.86137,9e-05,10.3473]
[1776725291172,51.15,76019.42,0.0,0.86128,9e-05,10.35174]
[1776725296206,51.15,76018.95,0.0,0.86122,9e-05,10.35462]
[1776725300235,51.15,76022.34,0.0,0.86152,9e-05,10.33974]
[1776725301792,51.16,76022.05,0.0,0.86149,9e-05,10.34123]
[1776725304263,51.16,76018.11,0.0,0.86112,9e-05,10.3597]
[1776725304689,51.16,76018.11,0.0,0.86112,9e-05,10.3597]
[1776725305270,51.16,76014.82,0.0,0.86081,9e-05,10.37484]
[1776725307284,51.16,76009.64,0.0,0.86033,9e-05,10.3987]
[1776725309298,51.16,76007.35,0.0,0.86011,9e-05,10.40929]
[1776725310637,51.16,76005.86,0.0,0.85997,9e-05,10.41615]
[1776725311312,51.16,76003.3,0.0,0.85979,9e-05,10.42231]
[1776725312319,51.16,76001.6,0.0,0.85963,9e-05,10.43012]
[1776725315187,51.16,76000.9,0.0,0.85956,9e-05,10.43338]
[1776725316711,51.16,76000.68,0.0,0.85954,9e-05,10.43445]
[1776725317354,51.16,75998.05,0.0,0.8593,9e-05,10.44648]
[1776725318361,51.16,75997.07,0.0,0.8592,9e-05,10.45097]
[1776725320375,51.16,75995.45,0.0,0.85905,9e-05,10.45838]
[1776725326421,51.16,75995.59,0.0,0.85907,9e-05,10.45773]
[1776725330449,51.16,75996.61,0.0,0.85916,9e-05,10.45305]
[1776725331456,51.16,75998.45,0.0,0.85933,9e-05,10.44465]
[1776725333470,51.16,75998.75,0.0,0.85936,9e-05,10.44331]
[1776725336491,51.16,75999.43,0.0,0.85942,9e-05,10.44026]
[1776725337497,51.16,76000.07,0.0,0.85948,9e-05,10.43736]
[1776725341528,51.16,75999.59,0.0,0.85944,9e-05,10.43963]
[1776725342535,51.16,75999.06,0.0,0.85939,9e-05,10.44206]
[1776725345556,51.16,75998.71,0.0,0.85935,9e-05,10.44369]
[1776725347591,51.16,75998.78,0.0,0.85936,9e-05,10.44338]
[1776725347698,51.16,75998.78,0.0,0.85936,9e-05,10.44338]
[1776725347940,51.16,75998.78,0.0,0.85936,9e-05,10.44338]
[1776725348217,51.16,75991.84,0.0,0.85871,9e-05,10.47519]
[1776725348577,51.16,75982.1,0.0,0.85779,9e-05,10.51968]
[1776725349584,51.16,75977.89,0.0,0.8574,9e-05,10.53897]
[1776725350591,51.16,75977.37,0.0,0.85735,9e-05,10.54138]
[1776725352605,51.16,75972.83,0.0,0.85692,9e-05,10.56219]
[1776725353612,51.16,75969.14,0.0,0.85657,9e-05,10.57905]
[1776725354618,51.16,75966.43,0.0,0.85631,9e-05,10.59141]
[1776725356633,51.16,75963.14,0.0,0.856,9e-05,10.60637]
[1776725357640,51.16,75962.47,0.0,0.85594,9e-05,10.60937]
[1776725358647,51.16,75964.37,0.0,0.85612,9e-05,10.60062]
[1776725363682,51.16,75962.94,0.0,0.85599,9e-05,10.60689]
[1776725366703,51.16,75963.83,0.0,0.85608,9e-05,10.60263]
[1776725367710,51.16,75966.09,0.0,0.8563,9e-05,10.59225]
[1776725368717,51.16,75967.14,0.0,0.8564,9e-05,10.58742]
[1776725369794,51.16,75967.75,0.0,0.85645,9e-05,10.5846]
[1776725371738,51.16,75968.98,0.0,0.85663,9e-05,10.57335]
[1776725372745,51.16,75969.62,0.0,0.85669,9e-05,10.5704]
[1776725377780,51.16,75969.77,0.0,0.85671,9e-05,10.56966]
[1776725382817,51.16,75969.37,0.0,0.85667,9e-05,10.57139]
[1776725388860,51.16,75969.01,0.0,0.85664,9e-05,10.57287]
[1776725390874,51.16,75969.72,0.0,0.85671,9e-05,10.56956]
[1776725395909,51.16,75969.46,0.0,0.85669,9e-05,10.5706]
[1776725397923,51.16,75965.6,0.0,0.85632,9e-05,10.58817]
[1776725398930,51.16,75963.37,0.0,0.85611,9e-05,10.5983]
[1776725400944,51.16,75960.65,0.0,0.85586,9e-05,10.61059]
[1776725401952,51.16,75959.94,0.0,0.85579,9e-05,10.61375]
[1776725402958,51.16,75958.07,0.0,0.85562,0.0001,10.62221]
[1776725403965,51.15,75958.86,0.0,0.85569,0.0001,10.61849]
[1776725404972,51.15,75962.88,0.0,0.85608,9e-05,10.60001]
[1776725405979,51.15,75964.99,0.0,0.85628,9e-05,10.5903]
[1776725406986,51.15,75966.66,0.0,0.85644,9e-05,10.5826]
[1776725411014,51.15,75968.09,0.0,0.85658,9e-05,10.57589]
[1776725414035,51.15,75967.39,0.0,0.85651,9e-05,10.57897]
[1776725415042,51.15,75966.3,0.0,0.85641,9e-05,10.58391]
[1776725417058,51.15,75965.68,0.0,0.85635,9e-05,10.58664]
[1776725421084,51.15,75965.06,0.0,0.8563,9e-05,10.58927]
[1776725424107,51.15,75963.21,0.0,0.85613,9e-05,10.59756]
[1776725425115,51.15,75961.43,0.0,0.85596,9e-05,10.60563]
[1776725428135,51.15,75960.61,0.0,0.85589,9e-05,10.60915]
[1776725428709,51.15,75960.61,0.0,0.85589,9e-05,10.60915]
[1776725428754,51.15,75960.61,0.0,0.85589,9e-05,10.60915]
[1776725428859,51.15,75960.61,0.0,0.85589,9e-05,10.60915]
[1776725429141,51.15,75960.08,0.0,0.85584,9e-05,10.6115]
[1776725431223,51.15,75960.16,0.0,0.85585,9e-05,10.61105]
[1776725431322,51.15,75961.0,0.0,0.85599,9e-05,10.60145]
[1776725434178,51.15,75961.59,0.0,0.85605,9e-05,10.5986]
[1776725436340,51.15,75961.77,0.0,0.85607,9e-05,10.5977]
[1776725436376,51.15,75961.77,0.0,0.85607,9e-05,10.5977]
[1776725436483,51.15,75962.95,0.0,0.85618,9e-05,10.59217]
[1776725437199,51.15,75968.35,0.0,0.85669,9e-05,10.56748]
[1776725438212,51.15,75974.02,0.0,0.85723,9e-05,10.54149]
[1776725440226,51.15,75973.02,0.0,0.85714,9e-05,10.54604]
[1776725444622,51.15,75972.76,0.0,0.85711,9e-05,10.54723]
[1776725446421,51.15,75974.14,0.0,0.85724,9e-05,10.54091]
[1776725446550,51.15,75974.14,0.0,0.85724,9e-05,10.54091]
[1776725446443,51.15,75982.8,0.0,0.85806,9e-05,10.50133]
[1776725447276,51.15,75986.09,0.0,0.85837,9e-05,10.4863]
[1776725448283,51.15,75988.44,0.0,0.85859,9e-05,10.47562]
[1776725454591,51.15,75989.53,0.0,0.85869,9e-05,10.47056]
[1776725460366,51.14,75988.83,0.0,0.85864,9e-05,10.47302]
[1776725465403,51.14,75989.14,0.0,0.85868,9e-05,10.4712]
[1776725468425,51.14,75987.06,0.0,0.85849,9e-05,10.48045]
[1776725470438,51.14,75984.7,0.0,0.85827,9e-05,10.49103]
[1776725472454,51.14,75982.53,0.0,0.85807,9e-05,10.50088]
[1776725474711,51.14,75981.26,0.0,0.85795,9e-05,10.50658]
[1776725480508,51.13,75978.38,0.0,0.85769,9e-05,10.5189]
[1776725485546,51.13,75977.55,0.0,0.85763,9e-05,10.52191]
[1776725488567,51.13,75974.1,0.0,0.85732,9e-05,10.53718]
[1776725493602,51.13,75974.0,0.0,0.85737,9e-05,10.53196]
[1776725502665,51.12,75972.51,0.0,0.85725,9e-05,10.53766]
[1776725507700,51.12,75973.27,0.0,0.85734,9e-05,10.53326]
[1776725518297,51.12,75972.24,0.0,0.85725,9e-05,10.53743]
[1776725519784,51.11,75973.91,0.0,0.85744,9e-05,10.52812]
[1776725522806,51.11,75972.07,0.0,0.85728,9e-05,10.53619]
[1776725529509,51.11,75971.72,0.0,0.85725,9e-05,10.53756]
[1776725529530,51.11,75971.72,0.0,0.85725,9e-05,10.53756]
[1776725529855,51.11,75969.56,0.0,0.85705,9e-05,10.54739]
[1776725530862,51.11,75964.5,0.0,0.85657,9e-05,10.57051]
[1776725532129,51.11,75964.5,0.0,0.85657,9e-05,10.57051]
[1776725532196,51.11,75961.04,0.0,0.85624,9e-05,10.58628]
[1776725533890,51.11,75959.13,0.0,0.85606,9e-05,10.59487]
[1776725534895,51.11,75958.75,0.0,0.85603,0.0001,10.59652]
[1776725535903,51.1,75958.12,0.0,0.85597,0.0001,10.59931]
[1776725536910,51.1,75957.71,0.0,0.85593,0.0001,10.60109]
[1776725537917,51.1,75957.25,0.0,0.85589,0.0001,10.60309]
[1776725540938,51.1,75958.2,0.0,0.85599,0.0001,10.59842]
[1776725544965,51.1,75956.27,0.0,0.85581,0.0001,10.60683]
[1776725546980,51.1,75955.7,0.0,0.85576,0.0001,10.6092]
[1776725548994,51.1,75956.48,0.0,0.85584,0.0001,10.60538]
[1776725550006,51.1,75957.8,0.0,0.85597,0.0001,10.59922]
[1776725551009,51.1,75959.67,0.0,0.85621,9e-05,10.58496]
[1776725552017,51.1,75960.29,0.0,0.85627,9e-05,10.58202]
[1776725553023,51.1,75960.02,0.0,0.85625,9e-05,10.58316]
[1776725555143,51.1,75959.85,0.0,0.85623,9e-05,10.58385]
[1776725556044,51.1,75959.43,0.0,0.8562,9e-05,10.58558]
[1776725560677,51.09,75959.66,0.0,0.85622,9e-05,10.58423]
[1776725560072,51.09,75960.72,0.0,0.85633,9e-05,10.57928]
[1776725561079,51.09,75961.21,0.0,0.85638,9e-05,10.57695]
[1776725563093,51.09,75963.86,0.0,0.85663,9e-05,10.56465]
[1776725564100,51.09,75964.58,0.0,0.8567,9e-05,10.56128]
[1776725565107,51.09,75961.12,0.0,0.85637,9e-05,10.57706]
[1776725566114,51.09,75957.96,0.0,0.85607,0.0001,10.59143]
[1776725567120,51.09,75958.26,0.0,0.85611,0.0001,10.58995]
[1776725568128,51.09,75959.56,0.0,0.85623,9e-05,10.5839]
[1776725569135,51.09,75961.27,0.0,0.8564,9e-05,10.57598]
[1776725571150,51.09,75961.54,0.0,0.85642,9e-05,10.57457]
[1776725574170,51.09,75961.22,0.0,0.8564,9e-05,10.5758]
[1776725576075,51.09,75961.22,0.0,0.8564,9e-05,10.5758]
[1776725576184,51.09,75966.09,0.0,0.85686,9e-05,10.55334]
[1776725577190,51.09,75970.88,0.0,0.85732,9e-05,10.53137]
[1776725578198,51.09,75975.17,0.0,0.85772,9e-05,10.51172]
[1776725579204,51.09,75982.02,0.0,0.85837,9e-05,10.48039]
[1776725581218,51.09,75980.01,0.0,0.85818,9e-05,10.48937]
[1776725583398,51.09,75979.12,0.0,0.8581,9e-05,10.49331]
[1776725583419,51.09,75979.12,0.0,0.8581,9e-05,10.49331]
[1776725583461,51.08,75976.35,0.0,0.85785,9e-05,10.50571]
[1776725584239,51.08,75974.61,0.0,0.85768,9e-05,10.51367]
[1776725586352,51.08,75974.09,0.0,0.85763,9e-05,10.51606]
[1776725589275,51.08,75971.46,0.0,0.85739,9e-05,10.52808]
[1776725595317,51.08,75970.38,0.0,0.85728,9e-05,10.533]
[1776725597331,51.08,75968.31,0.0,0.85709,9e-05,10.54247]
[1776725598337,51.08,75968.87,0.0,0.85714,9e-05,10.53991]
[1776725599345,51.08,75969.24,0.0,0.85718,9e-05,10.53821]
[1776725604381,51.08,75970.68,0.0,0.85731,9e-05,10.53163]
[1776725610422,51.08,75972.03,0.0,0.85744,9e-05,10.52535]
[1776725615457,51.08,75971.26,0.0,0.85744,9e-05,10.52256]
[1776725621498,51.08,75970.6,0.0,0.8574,9e-05,10.52466]
[1776725624213,51.08,75970.6,0.0,0.8574,9e-05,10.52466]
[1776725625221,51.08,75970.05,0.0,0.85735,9e-05,10.5272]
[1776725625536,51.08,75968.48,0.0,0.8572,9e-05,10.53425]
[1776725626543,51.08,75968.42,0.0,0.85719,9e-05,10.53452]
[1776725627019,51.08,75968.42,0.0,0.85719,9e-05,10.53452]
[1776725627550,51.08,75968.26,0.0,0.85718,9e-05,10.53525]
[1776725630571,51.08,75967.84,0.0,0.85714,9e-05,10.53717]
[1776725631578,51.08,75967.54,0.0,0.85711,9e-05,10.53854]
[1776725632585,51.08,75967.15,0.0,0.85707,9e-05,10.54032]
[1776725633592,51.08,75965.74,0.0,0.85694,9e-05,10.54677]
[1776725635605,51.08,75965.36,0.0,0.85691,9e-05,10.54848]
[1776725636612,51.08,75963.87,0.0,0.85676,9e-05,10.55529]
[1776725639633,51.08,75963.65,0.0,0.85675,9e-05,10.55624]
[1776725640641,51.08,75964.39,0.0,0.85682,9e-05,10.55284]
[1776725644669,51.08,75963.75,0.0,0.85676,9e-05,10.55574]
[1776725648704,51.08,75965.74,0.0,0.85694,9e-05,10.5466]
[1776725649711,51.08,75967.12,0.0,0.85708,9e-05,10.54029]
[1776725650718,51.08,75967.76,0.0,0.85714,9e-05,10.53738]
[1776725655202,51.08,75967.79,0.0,0.85714,9e-05,10.53731]
[1776725655752,51.08,75968.86,0.0,0.85724,9e-05,10.53246]
[1776725656760,51.08,75971.82,0.0,0.85752,9e-05,10.51894]
[1776725658774,51.08,75973.97,0.0,0.85772,9e-05,10.50921]
[1776725659780,51.08,75975.9,0.0,0.8579,9e-05,10.50044]
[1776725664818,51.08,75975.52,0.0,0.85785,9e-05,10.50253]
[1776725665489,51.08,75975.52,0.0,0.85785,9e-05,10.50253]
[1776725665825,51.08,75973.61,0.0,0.85767,9e-05,10.51133]
[1776725666459,51.08,75973.61,0.0,0.85767,9e-05,10.51133]
[1776725666832,51.08,75971.54,0.0,0.85748,9e-05,10.52085]
[1776725671867,51.08,75973.07,0.0,0.85768,9e-05,10.50841]
[1776725674889,51.08,75976.16,0.0,0.85797,9e-05,10.49441]
[1776725677909,51.08,75979.79,0.0,0.85831,9e-05,10.47749]
[1776725678916,51.08,75984.0,0.0,0.85871,9e-05,10.45814]
[1776725684957,51.08,75985.2,0.0,0.85883,9e-05,10.45228]
[1776725688298,51.08,75985.25,0.0,0.85884,9e-05,10.45191]
[1776725688938,51.08,75986.29,0.0,0.85894,9e-05,10.44708]
[1776725695027,51.07,75987.38,0.0,0.85905,9e-05,10.44163]
[1776725697266,51.07,75987.38,0.0,0.85905,9e-05,10.44163]
[1776725697756,51.07,75987.38,0.0,0.85905,9e-05,10.44163]
[1776725698049,51.07,75990.2,0.0,0.85932,9e-05,10.42855]
[1776725701070,51.07,75992.15,0.0,0.8595,9e-05,10.41952]
[1776725706106,51.07,75990.54,0.0,0.85935,9e-05,10.42675]
[1776725707113,51.07,75988.71,0.0,0.85918,9e-05,10.43508]
[1776725708120,51.07,75987.02,0.0,0.85903,9e-05,10.44276]
[1776725711140,51.07,75984.63,0.0,0.85881,9e-05,10.45351]
[1776725713155,51.07,75982.07,0.0,0.85857,9e-05,10.46506]
[1776725714162,51.07,75978.72,0.0,0.85826,9e-05,10.48029]
[1776725715168,51.07,75976.69,0.0,0.85807,9e-05,10.48946]
[1776725720203,51.07,75977.67,0.0,0.85817,9e-05,10.48431]
[1776725725239,51.06,75978.57,0.0,0.85827,9e-05,10.47961]
[1776725732288,51.06,75978.47,0.0,0.85833,9e-05,10.47368]
[1776725737323,51.06,75975.76,0.0,0.85809,9e-05,10.48555]
[1776725743365,51.05,75975.03,0.0,0.85804,9e-05,10.48813]
[1776725744438,51.05,75975.03,0.0,0.85804,9e-05,10.48813]
[1776725744488,51.05,75964.55,0.0,0.85705,9e-05,10.53599]
[1776725745012,51.05,75964.55,0.0,0.85705,9e-05,10.53599]
[1776725745462,51.05,75961.45,0.0,0.85676,9e-05,10.54999]
[1776725747393,51.05,75959.85,0.0,0.85661,9e-05,10.55722]
[1776725748400,51.05,75957.28,0.0,0.85636,0.0001,10.56894]
[1776725749407,51.05,75959.19,0.0,0.85655,9e-05,10.56012]
[1776725750414,51.05,75958.94,0.0,0.85653,9e-05,10.56121]
[1776725752304,51.05,75958.99,0.0,0.85653,9e-05,10.56093]
[1776725752428,51.05,75960.14,0.0,0.85664,9e-05,10.55562]
[1776725753436,51.05,75960.62,0.0,0.85669,9e-05,10.55338]
[1776725754442,51.05,75961.25,0.0,0.85675,9e-05,10.55046]
[1776725759479,51.05,75961.26,0.0,0.85675,9e-05,10.55029]
[1776725760211,51.05,75961.26,0.0,0.85675,9e-05,10.55027]
[1776725760803,51.05,75961.26,0.0,0.85675,9e-05,10.55027]
[1776725761491,51.05,75960.81,0.0,0.85671,9e-05,10.55228]
[1776725765287,51.05,75960.63,0.0,0.85669,9e-05,10.55302]
[1776725769664,51.05,75960.56,0.0,0.85669,9e-05,10.55324]
[1776725771561,51.05,75962.58,0.0,0.85688,9e-05,10.54392]
[1776725772568,51.05,75965.88,0.0,0.8572,9e-05,10.52879]
[1776725773107,51.05,75965.88,0.0,0.8572,9e-05,10.52879]
[1776725773574,51.05,75972.98,0.0,0.85787,9e-05,10.49627]
[1776725774582,51.05,75976.71,0.0,0.85822,9e-05,10.4792]
[1776725775589,51.05,75978.79,0.0,0.85841,9e-05,10.46974]
[1776725778609,51.05,75980.43,0.0,0.85857,9e-05,10.462]
[1776725783645,51.05,75981.9,0.0,0.85872,9e-05,10.4549]
[1776725789713,51.05,75981.42,0.0,0.85868,9e-05,10.45679]
[1776725796736,51.04,75981.76,0.0,0.85879,9e-05,10.44876]
[1776725802778,51.04,75981.54,0.0,0.85878,9e-05,10.44922]
[1776725807817,51.04,75981.19,0.0,0.85875,9e-05,10.45036]
[1776725812855,51.04,75981.42,0.0,0.85879,9e-05,10.44884]
[1776725815643,51.03,75981.38,0.0,0.85878,9e-05,10.44884]
[1776725815893,51.03,75981.38,0.0,0.85878,9e-05,10.44884]
[1776725815914,51.03,75985.01,0.0,0.85913,9e-05,10.43213]
[1776725817923,51.03,75987.62,0.0,0.85937,9e-05,10.42006]
[1776725819937,51.03,75985.24,0.0,0.85915,9e-05,10.43084]
[1776725825356,51.03,75984.26,0.0,0.85907,9e-05,10.43504]
[1776725831014,51.03,75983.32,0.0,0.85899,9e-05,10.4388]
[1776725836049,51.03,75982.79,0.0,0.85895,9e-05,10.44082]
[1776725841502,51.03,75982.99,0.0,0.85897,9e-05,10.43959]
[1776725841547,51.03,75982.99,0.0,0.85897,9e-05,10.43959]
[1776725842093,51.03,75990.15,0.0,0.85965,9e-05,10.40666]
[1776725843100,51.03,75999.5,0.0,0.86052,9e-05,10.36385]
[1776725844107,51.03,76000.01,0.0,0.86057,9e-05,10.36155]
[1776725845335,51.03,76000.01,0.0,0.86057,9e-05,10.36155]
[1776725847670,51.03,76001.27,0.0,0.86068,9e-05,10.35588]
[1776725854177,51.03,76001.78,0.0,0.86078,9e-05,10.34854]
[1776725858205,51.03,76004.13,0.0,0.86099,9e-05,10.33818]
[1776725861843,51.03,76004.05,0.0,0.86098,9e-05,10.3388]
[1776725864210,51.03,76004.62,0.0,0.86102,9e-05,10.33656]
[1776725872303,51.04,76004.87,0.0,0.86102,9e-05,10.3366]
[1776725876837,51.04,76005.24,0.0,0.86105,9e-05,10.33529]
[1776725879755,51.04,76004.91,0.0,0.86101,9e-05,10.33706]
[1776725881366,51.04,76008.29,0.0,0.86132,9e-05,10.32215]
[1776725882373,51.04,76012.95,0.0,0.86175,9e-05,10.30101]
[1776725883379,51.04,76017.76,0.0,0.86219,9e-05,10.27922]
[1776725886401,51.05,76016.17,0.0,0.86203,9e-05,10.28713]
[1776725891437,51.05,76017.11,0.0,0.8621,9e-05,10.28387]
[1776725895465,51.06,76019.96,0.0,0.86234,9e-05,10.27169]
[1776725900500,51.06,76021.06,0.0,0.86242,9e-05,10.26765]
[1776725906542,51.06,76020.13,0.0,0.86233,9e-05,10.27242]
[1776725907549,51.06,76018.63,0.0,0.86219,9e-05,10.27934]
[1776725911577,51.06,76017.22,0.0,0.86211,9e-05,10.28074]
[1776725919633,51.07,76017.76,0.0,0.86212,9e-05,10.2799]
[1776725920421,51.07,76017.76,0.0,0.86212,9e-05,10.2799]
[1776725921646,51.07,76015.89,0.0,0.86194,9e-05,10.28884]
[1776725922353,51.07,76015.89,0.0,0.86194,9e-05,10.28884]
[1776725928696,51.08,76015.3,0.0,0.86186,9e-05,10.29288]
[1776725930710,51.08,76012.24,0.0,0.86157,9e-05,10.30723]
[1776725933732,51.08,76010.71,0.0,0.86142,9e-05,10.3148]
[1776725940780,51.09,76008.87,0.0,0.86122,9e-05,10.32446]
[1776725945432,51.09,76009.24,0.0,0.86124,9e-05,10.32345]
[1776725950441,51.1,76009.7,0.0,0.86127,9e-05,10.32236]
[1776725955885,51.1,76008.9,0.0,0.86117,9e-05,10.327]
[1776725956313,51.1,76008.9,0.0,0.86117,9e-05,10.327]
[1776725956891,51.1,76006.31,0.0,0.86093,9e-05,10.33898]
[1776725957898,51.1,76002.26,0.0,0.86055,9e-05,10.35762]
[1776725960767,51.1,76001.66,0.0,0.86049,9e-05,10.36058]
[1776725963941,51.1,75997.62,0.0,0.8601,9e-05,10.37947]
[1776725968979,51.11,76000.08,0.0,0.86033,9e-05,10.36863]
[1776725969986,51.11,76002.39,0.0,0.86054,9e-05,10.35818]
[1776725975021,51.11,76002.36,0.0,0.86058,9e-05,10.35333]
[1776725977170,51.11,76002.29,0.0,0.86057,9e-05,10.35377]
[1776725979048,51.11,76000.31,0.0,0.86038,9e-05,10.36318]
[1776725984084,51.11,76001.33,0.0,0.86047,9e-05,10.35909]
[1776725995160,51.12,76002.94,0.0,0.86059,9e-05,10.35311]
[1776726001107,51.12,76002.94,0.0,0.86059,9e-05,10.35311]
[1776726002268,51.12,76002.94,0.0,0.86059,9e-05,10.35311]
[1776726002140,51.12,75980.24,0.0,0.85845,9e-05,10.45742]
[1776726003343,51.12,75980.24,0.0,0.85845,9e-05,10.45742]
[1776726003564,51.12,75917.67,0.0,0.85248,0.0001,10.7439]
[1776726004277,51.12,75903.84,0.0,0.85114,0.0001,10.80727]
[1776726005036,51.12,75903.84,0.0,0.85114,0.0001,10.80727]
[1776726005284,51.12,75898.38,0.0,0.8506,0.0001,10.8323]
[1776726005964,51.12,75898.38,0.0,0.8506,0.0001,10.8323]
[1776726006161,51.12,75898.38,0.0,0.8506,0.0001,10.8323]
[1776726006298,51.12,75893.16,0.0,0.8501,0.0001,10.85605]
[1776726007301,51.12,75889.28,0.0,0.84972,0.0001,10.87378]
[1776726007979,51.12,75889.28,0.0,0.84972,0.0001,10.87378]
[1776726008222,51.12,75889.28,0.0,0.84972,0.0001,10.87378]
[1776726008305,51.12,75895.26,0.0,0.85031,0.0001,10.84628]
[1776726009214,51.12,75895.26,0.0,0.85031,0.0001,10.84628]
[1776726010319,51.12,75900.74,0.0,0.85084,0.0001,10.82096]
[1776726011451,51.12,75900.74,0.0,0.85084,0.0001,10.82096]
[1776726011474,51.12,75900.74,0.0,0.85084,0.0001,10.82096]
[1776726011499,51.12,75912.17,0.0,0.85196,0.0001,10.76847]
[1776726011764,51.12,75912.17,0.0,0.85196,0.0001,10.76847]
[1776726011937,51.12,75912.17,0.0,0.85196,0.0001,10.76847]
[1776726011943,51.12,75912.17,0.0,0.85196,0.0001,10.76847]
[1776726012206,51.12,75912.17,0.0,0.85196,0.0001,10.76847]
[1776726012422,51.12,75912.17,0.0,0.85196,0.0001,10.76847]
[1776726012457,51.12,75912.17,0.0,0.85196,0.0001,10.76847]
[1776726012492,51.12,75912.17,0.0,0.85196,0.0001,10.76847]
[1776726012553,51.12,75927.08,0.0,0.8534,0.0001,10.70002]
[1776726012715,51.12,75927.08,0.0,0.8534,0.0001,10.70002]
[1776726012798,51.12,75927.08,0.0,0.8534,0.0001,10.70002]
[1776726012825,51.12,75927.08,0.0,0.8534,0.0001,10.70002]
[1776726012899,51.12,75927.08,0.0,0.8534,0.0001,10.70002]
[1776726012970,51.12,75927.08,0.0,0.8534,0.0001,10.70002]
[1776726012983,51.12,75927.08,0.0,0.8534,0.0001,10.70002]
[1776726013194,51.12,75927.08,0.0,0.8534,0.0001,10.70002]
[1776726013204,51.12,75927.08,0.0,0.8534,0.0001,10.70002]
[1776726013340,51.12,75932.72,0.0,0.85395,0.0001,10.67419]
[1776726014347,51.12,75932.63,0.0,0.85394,0.0001,10.67456]
[1776726014658,51.12,75932.63,0.0,0.85394,0.0001,10.67456]
[1776726014704,51.12,75932.63,0.0,0.85394,0.0001,10.67456]
[1776726014939,51.12,75932.63,0.0,0.85394,0.0001,10.67456]
[1776726014951,51.12,75932.63,0.0,0.85394,0.0001,10.67456]
[1776726014969,51.12,75932.63,0.0,0.85394,0.0001,10.67456]
[1776726015213,51.12,75932.63,0.0,0.85394,0.0001,10.67456]
[1776726015270,51.12,75932.63,0.0,0.85394,0.0001,10.67456]
[1776726015366,51.12,75932.63,0.0,0.85394,0.0001,10.67456]
[1776726015438,51.12,75932.63,0.0,0.85394,0.0001,10.67456]
[1776726015507,51.12,75932.63,0.0,0.85394,0.0001,10.67456]
[1776726015568,51.12,75932.63,0.0,0.85394,0.0001,10.67456]
[1776726015486,51.12,75932.76,0.0,0.85395,0.0001,10.67395]
[1776726015692,51.12,75932.76,0.0,0.85395,0.0001,10.67395]
[1776726015732,51.12,75932.76,0.0,0.85395,0.0001,10.67395]
[1776726015847,51.12,75932.76,0.0,0.85395,0.0001,10.67395]
[1776726015856,51.12,75932.76,0.0,0.85395,0.0001,10.67395]
[1776726015938,51.12,75932.76,0.0,0.85395,0.0001,10.67395]
[1776726015973,51.12,75932.76,0.0,0.85395,0.0001,10.67395]
[1776726015981,51.12,75932.76,0.0,0.85395,0.0001,10.67395]
[1776726016033,51.12,75932.76,0.0,0.85395,0.0001,10.67395]
[1776726016187,51.12,75932.76,0.0,0.85395,0.0001,10.67395]
[1776726016361,51.12,75932.55,0.0,0.85393,0.0001,10.6749]
[1776726020169,51.12,75930.13,0.0,0.85371,0.0001,10.68547]
[1776726020202,51.12,75930.13,0.0,0.85371,0.0001,10.68547]
[1776726020310,51.12,75930.13,0.0,0.85371,0.0001,10.68547]
[1776726020395,51.12,75930.13,0.0,0.85371,0.0001,10.68547]
[1776726022112,51.12,75932.08,0.0,0.8539,0.0001,10.67619]
[1776726022161,51.12,75932.08,0.0,0.8539,0.0001,10.67619]
[1776726022174,51.12,75932.08,0.0,0.8539,0.0001,10.67619]
[1776726022200,51.12,75932.08,0.0,0.8539,0.0001,10.67619]
[1776726022303,51.12,75932.08,0.0,0.8539,0.0001,10.67619]
[1776726022362,51.12,75932.08,0.0,0.8539,0.0001,10.67619]
[1776726022411,51.12,75932.08,0.0,0.8539,0.0001,10.67619]
[1776726022457,51.12,75932.08,0.0,0.8539,0.0001,10.67619]
[1776726022491,51.11,75923.61,0.0,0.85309,0.0001,10.71482]
[1776726022633,51.11,75923.61,0.0,0.85309,0.0001,10.71482]
[1776726022700,51.11,75923.61,0.0,0.85309,0.0001,10.71482]
[1776726022937,51.11,75923.61,0.0,0.85309,0.0001,10.71482]
[1776726022947,51.11,75923.61,0.0,0.85309,0.0001,10.71482]
[1776726023112,51.11,75923.61,0.0,0.85309,0.0001,10.71482]
[1776726023167,51.11,75923.61,0.0,0.85309,0.0001,10.71482]
[1776726023208,51.11,75923.61,0.0,0.85309,0.0001,10.71482]
[1776726023386,51.11,75923.61,0.0,0.85309,0.0001,10.71482]
[1776726023410,51.11,75923.61,0.0,0.85309,0.0001,10.71482]
[1776726023454,51.11,75923.61,0.0,0.85309,0.0001,10.71482]
[1776726023508,51.11,75923.61,0.0,0.85309,0.0001,10.71482]
[1776726023592,51.11,75914.26,0.0,0.85219,0.0001,10.7576]
[1776726023689,51.11,75914.26,0.0,0.85219,0.0001,10.7576]
[1776726023700,51.11,75914.26,0.0,0.85219,0.0001,10.7576]
[1776726023756,51.11,75914.26,0.0,0.85219,0.0001,10.7576]
[1776726023836,51.11,75914.26,0.0,0.85219,0.0001,10.7576]
[1776726023961,51.11,75914.26,0.0,0.85219,0.0001,10.7576]
[1776726024091,51.11,75914.26,0.0,0.85219,0.0001,10.7576]
[1776726024107,51.11,75914.26,0.0,0.85219,0.0001,10.7576]
[1776726024167,51.11,75914.26,0.0,0.85219,0.0001,10.7576]
[1776726024277,51.11,75914.26,0.0,0.85219,0.0001,10.7576]
[1776726024421,51.11,75915.73,0.0,0.85233,0.0001,10.75074]
[1776726024693,51.11,75915.73,0.0,0.85233,0.0001,10.75074]
[1776726024735,51.11,75915.73,0.0,0.85233,0.0001,10.75074]
[1776726024913,51.11,75915.73,0.0,0.85233,0.0001,10.75074]
[1776726024939,51.11,75915.73,0.0,0.85233,0.0001,10.75074]
[1776726024965,51.11,75915.73,0.0,0.85233,0.0001,10.75074]
[1776726025148,51.11,75915.73,0.0,0.85233,0.0001,10.75074]
[1776726025201,51.11,75915.73,0.0,0.85233,0.0001,10.75074]
[1776726025428,51.11,75914.82,0.0,0.85225,0.0001,10.75479]
[1776726025691,51.11,75914.82,0.0,0.85225,0.0001,10.75479]
[1776726025699,51.11,75914.82,0.0,0.85225,0.0001,10.75479]
[1776726025752,51.11,75914.82,0.0,0.85225,0.0001,10.75479]
[1776726025944,51.11,75914.82,0.0,0.85225,0.0001,10.75479]
[1776726026687,51.11,75914.82,0.0,0.85225,0.0001,10.75479]
[1776726026942,51.11,75914.82,0.0,0.85225,0.0001,10.75479]
[1776726026998,51.11,75914.82,0.0,0.85225,0.0001,10.75479]
[1776726027050,51.11,75914.82,0.0,0.85225,0.0001,10.75479]
[1776726027206,51.11,75914.82,0.0,0.85225,0.0001,10.75479]
[1776726027435,51.11,75914.82,0.0,0.85225,0.0001,10.75479]
[1776726027442,51.11,75914.56,0.0,0.85223,0.0001,10.75573]
[1776726029455,51.11,75911.37,0.0,0.85192,0.0001,10.77008]
[1776726030157,51.11,75911.37,0.0,0.85192,0.0001,10.77008]
[1776726031470,51.11,75909.46,0.0,0.8518,0.0001,10.77293]
[1776726033251,51.11,75909.07,0.0,0.85177,0.0001,10.77456]
[1776726033346,51.11,75909.07,0.0,0.85177,0.0001,10.77456]
[1776726033397,51.11,75909.07,0.0,0.85177,0.0001,10.77456]
[1776726033449,51.11,75909.07,0.0,0.85177,0.0001,10.77456]
[1776726033484,51.11,75909.28,0.0,0.85179,0.0001,10.77344]
[1776726035192,51.11,75908.46,0.0,0.85172,0.0001,10.77704]
[1776726035358,51.11,75908.46,0.0,0.85172,0.0001,10.77704]
[1776726035410,51.11,75908.46,0.0,0.85172,0.0001,10.77704]
[1776726035455,51.11,75908.46,0.0,0.85172,0.0001,10.77704]
[1776726035498,51.11,75908.93,0.0,0.85177,0.0001,10.77472]
[1776726036208,51.11,75908.93,0.0,0.85177,0.0001,10.77472]
[1776726036396,51.11,75908.93,0.0,0.85177,0.0001,10.77472]
[1776726036444,51.11,75908.93,0.0,0.85177,0.0001,10.77472]
[1776726036449,51.11,75908.93,0.0,0.85177,0.0001,10.77472]
[1776726036505,51.11,75911.92,0.0,0.85206,0.0001,10.76086]
[1776726036693,51.11,75911.92,0.0,0.85206,0.0001,10.76086]
[1776726036840,51.11,75911.92,0.0,0.85206,0.0001,10.76086]
[1776726036854,51.11,75911.92,0.0,0.85206,0.0001,10.76086]
[1776726036957,51.11,75911.92,0.0,0.85206,0.0001,10.76086]
[1776726037202,51.11,75911.92,0.0,0.85206,0.0001,10.76086]
[1776726037216,51.11,75911.92,0.0,0.85206,0.0001,10.76086]
[1776726037374,51.11,75911.92,0.0,0.85206,0.0001,10.76086]
[1776726037450,51.11,75911.92,0.0,0.85206,0.0001,10.76086]
[1776726037571,51.11,75911.92,0.0,0.85206,0.0001,10.76086]
[1776726037512,51.11,75913.14,0.0,0.85218,0.0001,10.75513]
[1776726037650,51.11,75913.14,0.0,0.85218,0.0001,10.75513]
[1776726037706,51.11,75913.14,0.0,0.85218,0.0001,10.75513]
[1776726037948,51.11,75913.14,0.0,0.85218,0.0001,10.75513]
[1776726038177,51.11,75913.14,0.0,0.85218,0.0001,10.75513]
[1776726038204,51.11,75913.14,0.0,0.85218,0.0001,10.75513]
[1776726038229,51.11,75913.14,0.0,0.85218,0.0001,10.75513]
[1776726038519,51.1,75916.18,0.0,0.85248,0.0001,10.74106]
[1776726038657,51.1,75916.18,0.0,0.85248,0.0001,10.74106]
[1776726038707,51.1,75916.18,0.0,0.85248,0.0001,10.74106]
[1776726038740,51.1,75916.18,0.0,0.85248,0.0001,10.74106]
[1776726038791,51.1,75916.18,0.0,0.85248,0.0001,10.74106]
[1776726038950,51.1,75916.18,0.0,0.85248,0.0001,10.74106]
[1776726038959,51.1,75916.18,0.0,0.85248,0.0001,10.74106]
[1776726039074,51.1,75916.18,0.0,0.85248,0.0001,10.74106]
[1776726039549,51.1,75916.18,0.0,0.85248,0.0001,10.74106]
[1776726039576,51.1,75903.24,0.0,0.85122,0.0001,10.80026]
[1776726039790,51.1,75903.24,0.0,0.85122,0.0001,10.80026]
[1776726039973,51.1,75903.24,0.0,0.85122,0.0001,10.80026]
[1776726040205,51.1,75903.24,0.0,0.85122,0.0001,10.80026]
[1776726040230,51.1,75903.24,0.0,0.85122,0.0001,10.80026]
[1776726040252,51.1,75903.24,0.0,0.85122,0.0001,10.80026]
[1776726040533,51.1,75895.31,0.0,0.85045,0.0001,10.83643]
[1776726040821,51.1,75895.31,0.0,0.85045,0.0001,10.83643]
[1776726040946,51.1,75895.31,0.0,0.85045,0.0001,10.83643]
[1776726041035,51.1,75895.31,0.0,0.85045,0.0001,10.83643]
[1776726041267,51.1,75895.31,0.0,0.85045,0.0001,10.83643]
[1776726041422,51.1,75895.31,0.0,0.85045,0.0001,10.83643]
[1776726041542,51.1,75893.46,0.0,0.85028,0.0001,10.84466]
[1776726041662,51.1,75893.46,0.0,0.85028,0.0001,10.84466]
[1776726041669,51.1,75893.46,0.0,0.85028,0.0001,10.84466]
[1776726041858,51.1,75893.46,0.0,0.85028,0.0001,10.84466]
[1776726042007,51.1,75893.46,0.0,0.85028,0.0001,10.84466]
[1776726042549,51.1,75896.65,0.0,0.85059,0.0001,10.82978]
[1776726043201,51.1,75896.65,0.0,0.85059,0.0001,10.82978]
[1776726043219,51.1,75896.65,0.0,0.85059,0.0001,10.82978]
[1776726043570,51.1,75896.65,0.0,0.85059,0.0001,10.82978]
[1776726043556,51.1,75897.03,0.0,0.85064,0.0001,10.8278]
[1776726043696,51.1,75897.03,0.0,0.85064,0.0001,10.8278]
[1776726043724,51.1,75897.03,0.0,0.85064,0.0001,10.8278]
[1776726043844,51.1,75897.03,0.0,0.85064,0.0001,10.8278]
[1776726044228,51.1,75897.03,0.0,0.85064,0.0001,10.8278]
[1776726044292,51.1,75897.03,0.0,0.85064,0.0001,10.8278]
[1776726044441,51.1,75897.03,0.0,0.85064,0.0001,10.8278]
[1776726044445,51.1,75897.03,0.0,0.85064,0.0001,10.8278]
[1776726044555,51.1,75897.03,0.0,0.85064,0.0001,10.8278]
[1776726044578,51.1,75897.03,0.0,0.85064,0.0001,10.8278]
[1776726044563,51.1,75897.07,0.0,0.85064,0.0001,10.82738]
[1776726044693,51.1,75897.07,0.0,0.85064,0.0001,10.82738]
[1776726044831,51.1,75897.07,0.0,0.85064,0.0001,10.82738]
[1776726044946,51.1,75897.07,0.0,0.85064,0.0001,10.82738]
[1776726044993,51.1,75897.07,0.0,0.85064,0.0001,10.82738]
[1776726045179,51.1,75897.07,0.0,0.85064,0.0001,10.82738]
[1776726045197,51.1,75897.07,0.0,0.85064,0.0001,10.82738]
[1776726045322,51.1,75897.07,0.0,0.85064,0.0001,10.82738]
[1776726045468,51.1,75897.07,0.0,0.85064,0.0001,10.82738]
[1776726045570,51.1,75896.1,0.0,0.85055,0.0001,10.8316]
[1776726045648,51.1,75896.1,0.0,0.85055,0.0001,10.8316]
[1776726045669,51.1,75896.1,0.0,0.85055,0.0001,10.8316]
[1776726045701,51.1,75896.1,0.0,0.85055,0.0001,10.8316]
[1776726045827,51.1,75896.1,0.0,0.85055,0.0001,10.8316]
[1776726045942,51.1,75896.1,0.0,0.85055,0.0001,10.8316]
[1776726045997,51.1,75896.1,0.0,0.85055,0.0001,10.8316]
[1776726046206,51.1,75896.1,0.0,0.85055,0.0001,10.8316]
[1776726046216,51.1,75896.1,0.0,0.85055,0.0001,10.8316]
[1776726046270,51.1,75896.1,0.0,0.85055,0.0001,10.8316]
[1776726046330,51.1,75896.1,0.0,0.85055,0.0001,10.8316]
[1776726046577,51.1,75895.64,0.0,0.85051,0.0001,10.83347]
[1776726046695,51.1,75895.64,0.0,0.85051,0.0001,10.83347]
[1776726046717,51.1,75895.64,0.0,0.85051,0.0001,10.83347]
[1776726047532,51.1,75895.64,0.0,0.85051,0.0001,10.83347]
[1776726047584,51.1,75896.04,0.0,0.85056,0.0001,10.8314]
[1776726048591,51.09,75893.15,0.0,0.85028,0.0001,10.84441]
[1776726049217,51.09,75893.15,0.0,0.85028,0.0001,10.84441]
[1776726049598,51.09,75888.16,0.0,0.84979,0.0001,10.86718]
[1776726050607,51.09,75884.08,0.0,0.8494,0.0001,10.88576]
[1776726051614,51.09,75882.57,0.0,0.84925,0.0001,10.89252]
[1776726052621,51.09,75879.02,0.0,0.84891,0.0001,10.90863]
[1776726053628,51.09,75876.79,0.0,0.84869,0.0001,10.91853]
[1776726054635,51.09,75876.24,0.0,0.84865,0.0001,10.92071]
[1776726057657,51.08,75877.06,0.0,0.84875,0.0001,10.91593]
[1776726058664,51.08,75875.85,0.0,0.84864,0.0001,10.92115]
[1776726061505,51.08,75875.85,0.0,0.84864,0.0001,10.92082]
[1776726061558,51.08,75875.12,0.0,0.84858,0.0001,10.92383]
[1776726062214,51.08,75875.12,0.0,0.84858,0.0001,10.92383]
[1776726062244,51.08,75871.19,0.0,0.8482,0.0001,10.94153]
[1776726062694,51.08,75870.12,0.0,0.8481,0.0001,10.94609]
[1776726063701,51.08,75869.24,0.0,0.84802,0.0001,10.94991]
[1776726064878,51.08,75869.24,0.0,0.84802,0.0001,10.94991]
[1776726065480,51.08,75869.24,0.0,0.84802,0.0001,10.94991]
[1776726065568,51.08,75869.24,0.0,0.84802,0.0001,10.94991]
[1776726065638,51.07,75862.92,0.0,0.8474,0.0001,10.97844]
[1776726065715,51.07,75853.7,0.0,0.84648,0.0001,11.02076]
[1776726068677,51.07,75855.21,0.0,0.84665,0.0001,11.01321]
[1776726068736,51.07,75851.65,0.0,0.8463,0.0001,11.02925]
[1776726069743,51.07,75851.0,0.0,0.84624,0.0001,11.03206]
[1776726070750,51.07,75850.93,0.0,0.84623,0.0001,11.0322]
[1776726071756,51.07,75851.0,0.0,0.84625,0.0001,11.03169]
[1776726072764,51.07,75851.21,0.0,0.84627,0.0001,11.03055]
[1776726073772,51.07,75855.49,0.0,0.8467,0.0001,11.01073]
[1776726074779,51.06,75862.78,0.0,0.84743,0.0001,10.97711]
[1776726075786,51.06,75859.65,0.0,0.84712,0.0001,10.99137]
[1776726076793,51.06,75852.26,0.0,0.84639,0.0001,11.02518]
[1776726079370,51.06,75849.84,0.0,0.84615,0.0001,11.03594]
[1776726079815,51.06,75847.22,0.0,0.84589,0.0001,11.04778]
[1776726080822,51.06,75840.55,0.0,0.84523,0.0001,11.07821]
[1776726081829,51.05,75842.62,0.0,0.84549,0.0001,11.06632]
[1776726083174,51.05,75842.62,0.0,0.84549,0.0001,11.06632]
[1776726083180,51.05,75842.99,0.0,0.84553,0.0001,11.06439]
[1776726084078,51.05,75842.99,0.0,0.84553,0.0001,11.06439]
[1776726084122,51.05,75842.99,0.0,0.84553,0.0001,11.06439]
[1776726084217,51.05,75842.99,0.0,0.84553,0.0001,11.06439]
[1776726084293,51.05,75842.54,0.0,0.84549,0.0001,11.06624]
[1776726085858,51.04,75842.14,0.0,0.84546,0.0001,11.06763]
[1776726086865,51.04,75841.4,0.0,0.84539,0.0001,11.07081]
[1776726087888,51.04,75841.75,0.0,0.84543,0.0001,11.06898]
[1776726088896,51.04,75848.42,0.0,0.8461,0.0001,11.03811]
[1776726089903,51.04,75850.51,0.0,0.84632,0.0001,11.02818]
[1776726090910,51.04,75852.1,0.0,0.84648,0.0001,11.02056]
[1776726091917,51.04,75854.27,0.0,0.84676,0.0001,11.00468]
[1776726096952,51.03,75853.93,0.0,0.84676,0.0001,11.00475]
[1776726100979,51.03,75851.0,0.0,0.8465,0.0001,11.017]
[1776726101987,51.02,75845.18,0.0,0.84592,0.0001,11.04342]
[1776726102994,51.02,75844.85,0.0,0.8459,0.0001,11.04457]
[1776726104001,51.02,75843.98,0.0,0.84582,0.0001,11.04821]
[1776726107022,51.02,75847.01,0.0,0.84614,0.0001,11.03318]
[1776726108032,51.01,75849.48,0.0,0.8464,0.0001,11.02148]
[1776726109038,51.01,75853.03,0.0,0.84676,0.0001,11.00483]
[1776726112060,51.01,75845.8,0.0,0.84606,0.0001,11.03712]
[1776726113067,51.01,75845.01,0.0,0.84598,0.0001,11.04054]
[1776726117095,51.0,75844.3,0.0,0.84593,0.0001,11.04293]
[1776726118102,51.0,75842.28,0.0,0.84573,0.0001,11.052]
[1776726119109,51.0,75841.95,0.0,0.8457,0.0001,11.05328]
[1776726121123,51.0,75843.16,0.0,0.84583,0.0001,11.04726]
[1776726122130,51.0,75845.01,0.0,0.84602,0.0001,11.03853]
[1776726123137,51.0,75843.7,0.0,0.8459,0.0001,11.04435]
[1776726124144,51.0,75842.11,0.0,0.84574,0.0001,11.05145]
[1776726125151,50.99,75843.17,0.0,0.84585,0.0001,11.04635]
[1776726126158,50.99,75846.45,0.0,0.84619,0.0001,11.03106]
[1776726127165,50.99,75851.23,0.0,0.84667,0.0001,11.00889]
[1776726128421,50.99,75852.61,0.0,0.84681,0.0001,11.00224]
[1776726129179,50.99,75855.38,0.0,0.84709,0.0001,10.9892]
[1776726130185,50.99,75857.04,0.0,0.84726,0.0001,10.98129]
[1776726135064,50.98,75858.34,0.0,0.84742,0.0001,10.97424]
[1776726140261,50.98,75860.41,0.0,0.84765,0.0001,10.96324]
[1776726141617,50.98,75860.41,0.0,0.84765,0.0001,10.96324]
[1776726141634,50.97,75858.84,0.0,0.84751,0.0001,10.96997]
[1776726142277,50.97,75854.11,0.0,0.84704,0.0001,10.99172]
[1776726143285,50.97,75851.02,0.0,0.84673,0.0001,11.00581]
[1776726144292,50.97,75850.5,0.0,0.84668,0.0001,11.00806]
[1776726145299,50.97,75850.4,0.0,0.84668,0.0001,11.00837]
[1776726147313,50.97,75850.23,0.0,0.84666,0.0001,11.00887]
[1776726148320,50.97,75849.19,0.0,0.84656,0.0001,11.01351]
[1776726149327,50.97,75848.91,0.0,0.84654,0.0001,11.01464]
[1776726152348,50.97,75849.13,0.0,0.84663,0.0001,11.00758]
[1776726154362,50.97,75848.98,0.0,0.84662,0.0001,11.00799]
[1776726156195,50.97,75848.98,0.0,0.84662,0.0001,11.00799]
[1776726156289,50.97,75848.98,0.0,0.84662,0.0001,11.00799]
[1776726156435,50.97,75848.98,0.0,0.84662,0.0001,11.00799]
[1776726156463,50.97,75851.44,0.0,0.84687,0.0001,10.99639]
[1776726157383,50.97,75848.3,0.0,0.84656,0.0001,11.0107]
[1776726158389,50.97,75846.08,0.0,0.84634,0.0001,11.02092]
[1776726159397,50.97,75844.0,0.0,0.84613,0.0001,11.03049]
[1776726160244,50.97,75844.0,0.0,0.84613,0.0001,11.03049]
[1776726161411,50.97,75843.13,0.0,0.84604,0.0001,11.03459]
[1776726162418,50.97,75841.96,0.0,0.84593,0.0001,11.03995]
[1776726164432,50.97,75845.5,0.0,0.84628,0.0001,11.0236]
[1776726165439,50.97,75847.94,0.0,0.84653,0.0001,11.01234]
[1776726166446,50.96,75850.92,0.0,0.84682,0.0001,10.99861]
[1776726167452,50.96,75852.02,0.0,0.84694,0.0001,10.9934]
[1776726168212,50.96,75852.02,0.0,0.84694,0.0001,10.9934]
[1776726168459,50.96,75852.39,0.0,0.84698,0.0001,10.99157]
[1776726173498,50.96,75853.63,0.0,0.84713,0.0001,10.98462]
[1776726174460,50.96,75853.63,0.0,0.84713,0.0001,10.98462]
[1776726174505,50.96,75860.29,0.0,0.84779,0.0001,10.9537]
[1776726175512,50.96,75862.83,0.0,0.84805,0.0001,10.94173]
[1776726176491,50.96,75862.83,0.0,0.84805,0.0001,10.94173]
[1776726176656,50.96,75862.83,0.0,0.84805,0.0001,10.94173]
[1776726177526,50.95,75852.36,0.0,0.84702,0.0001,10.98945]
[1776726178533,50.95,75849.99,0.0,0.84679,0.0001,11.00014]
[1776726179540,50.95,75848.02,0.0,0.8466,0.0001,11.00891]
[1776726180547,50.95,75848.93,0.0,0.8467,0.0001,11.00442]
[1776726181554,50.95,75848.47,0.0,0.84666,0.0001,11.00622]
[1776726183568,50.95,75849.2,0.0,0.84674,0.0001,11.00223]
[1776726184575,50.94,75845.33,0.0,0.84636,0.0001,11.01973]
[1776726185582,50.94,75841.87,0.0,0.84602,0.0001,11.03534]
[1776726186589,50.94,75841.0,0.0,0.84594,0.0001,11.03901]
[1776726189610,50.94,75842.88,0.0,0.84614,0.0001,11.02987]
[1776726190617,50.94,75844.53,0.0,0.84631,0.0001,11.02201]
[1776726191624,50.94,75845.77,0.0,0.84644,0.0001,11.01631]
[1776726192631,50.94,75846.13,0.0,0.84647,0.0001,11.01458]
[1776726194645,50.94,75846.35,0.0,0.8465,0.0001,11.0135]
[1776726195652,50.94,75846.97,0.0,0.84656,0.0001,11.01077]
[1776726197666,50.94,75847.33,0.0,0.84659,0.0001,11.00918]
[1776726198673,50.94,75847.7,0.0,0.84663,0.0001,11.00757]
[1776726200687,50.94,75847.88,0.0,0.84665,0.0001,11.00625]
[1776726203708,50.93,75848.03,0.0,0.84669,0.0001,11.00461]
[1776726205722,50.93,75846.08,0.0,0.84651,0.0001,11.01296]
[1776726206729,50.93,75844.59,0.0,0.84637,0.0001,11.01949]
[1776726207736,50.93,75844.02,0.0,0.84632,0.0001,11.02178]
[1776726208743,50.92,75842.5,0.0,0.84617,0.0001,11.02844]
[1776726209750,50.92,75837.02,0.0,0.84562,0.0001,11.05377]
[1776726210757,50.92,75836.2,0.0,0.84554,0.0001,11.05746]
[1776726212771,50.92,75835.69,0.0,0.84555,0.0001,11.05404]
[1776726213196,50.92,75835.69,0.0,0.84555,0.0001,11.05404]
[1776726213235,50.92,75835.69,0.0,0.84555,0.0001,11.05404]
[1776726215791,50.92,75836.76,0.0,0.84566,0.0001,11.04889]
[1776726221834,50.92,75839.38,0.0,0.84593,0.0001,11.03645]
[1776726223573,50.92,75839.38,0.0,0.84593,0.0001,11.03645]
[1776726223649,50.92,75842.2,0.0,0.84622,0.0001,11.02342]
[1776726223848,50.92,75844.98,0.0,0.8465,0.0001,11.01059]
[1776726224855,50.92,75849.95,0.0,0.84699,0.0001,10.98754]
[1776726225862,50.92,75853.47,0.0,0.84735,0.0001,10.9712]
[1776726230897,50.92,75854.46,0.0,0.84747,0.0001,10.96579]
[1776726235932,50.91,75854.94,0.0,0.84754,0.0001,10.96231]
[1776726237817,50.91,75854.94,0.0,0.84754,0.0001,10.96231]
[1776726237988,50.91,75855.35,0.0,0.84759,0.0001,10.96016]
[1776726238074,50.91,75859.04,0.0,0.84796,0.0001,10.94292]
[1776726239960,50.9,75860.88,0.0,0.84815,0.0001,10.934]
[1776726245100,50.9,75861.43,0.0,0.84822,0.0001,10.9306]
[1776726245196,50.9,75858.57,0.0,0.84794,0.0001,10.94356]
[1776726246003,50.9,75856.1,0.0,0.8477,0.0001,10.9547]
[1776726251038,50.89,75858.66,0.0,0.84798,0.0001,10.94165]
[1776726256073,50.89,75859.27,0.0,0.84807,0.0001,10.93768]
[1776726259009,50.89,75859.27,0.0,0.84807,0.0001,10.93768]
[1776726259459,50.89,75859.27,0.0,0.84807,0.0001,10.93768]
[1776726259627,50.89,75859.27,0.0,0.84807,0.0001,10.93768]
[1776726259684,50.88,75878.15,0.0,0.84995,0.0001,10.85002]
[1776726260109,50.88,75888.51,0.0,0.85097,0.0001,10.80219]
[1776726261115,50.88,75876.13,0.0,0.84975,0.0001,10.85916]
[1776726262169,50.88,75876.13,0.0,0.84975,0.0001,10.85916]
[1776726262857,50.88,75876.13,0.0,0.84975,0.0001,10.85916]
[1776726262201,50.88,75876.13,0.0,0.84976,0.0001,10.85902]
[1776726265015,50.88,75878.69,0.0,0.85002,0.0001,10.84697]
[1776726265040,50.88,75878.69,0.0,0.85002,0.0001,10.84697]
[1776726265065,50.88,75878.69,0.0,0.85002,0.0001,10.84697]
[1776726265199,50.88,75878.69,0.0,0.85002,0.0001,10.84697]
[1776726265207,50.88,75879.94,0.0,0.85014,0.0001,10.84109]
[1776726266001,50.88,75879.94,0.0,0.85014,0.0001,10.84109]
[1776726266026,50.88,75879.94,0.0,0.85014,0.0001,10.84109]
[1776726266030,50.88,75879.94,0.0,0.85014,0.0001,10.84109]
[1776726266056,50.88,75879.94,0.0,0.85014,0.0001,10.84109]
[1776726266108,50.88,75879.94,0.0,0.85014,0.0001,10.84109]
[1776726266138,50.88,75879.94,0.0,0.85014,0.0001,10.84109]
[1776726266223,50.88,75879.94,0.0,0.85014,0.0001,10.84109]
[1776726266292,50.88,75879.94,0.0,0.85014,0.0001,10.84109]
[1776726266446,50.88,75879.94,0.0,0.85014,0.0001,10.84109]
[1776726266490,50.88,75879.94,0.0,0.85014,0.0001,10.84109]
[1776726266703,50.88,75879.94,0.0,0.85014,0.0001,10.84109]
[1776726266783,50.88,75882.03,0.0,0.85035,0.0001,10.83124]
[1776726267019,50.88,75882.03,0.0,0.85035,0.0001,10.83124]
[1776726267039,50.88,75882.03,0.0,0.85035,0.0001,10.83124]
[1776726267232,50.88,75882.03,0.0,0.85035,0.0001,10.83124]
[1776726267272,50.88,75882.03,0.0,0.85035,0.0001,10.83124]
[1776726267309,50.88,75882.03,0.0,0.85035,0.0001,10.83124]
[1776726267454,50.88,75882.03,0.0,0.85035,0.0001,10.83124]
[1776726267696,50.88,75882.03,0.0,0.85035,0.0001,10.83124]
[1776726267794,50.88,75881.51,0.0,0.8503,0.0001,10.83353]
[1776726267948,50.88,75881.51,0.0,0.8503,0.0001,10.83353]
[1776726268055,50.88,75881.51,0.0,0.8503,0.0001,10.83353]
[1776726268111,50.88,75881.51,0.0,0.8503,0.0001,10.83353]
[1776726268213,50.88,75881.51,0.0,0.8503,0.0001,10.83353]
[1776726268307,50.88,75881.51,0.0,0.8503,0.0001,10.83353]
[1776726268360,50.88,75881.51,0.0,0.8503,0.0001,10.83353]
[1776726268383,50.88,75881.04,0.0,0.85026,0.0001,10.8357]
[1776726270950,50.88,75880.69,0.0,0.85023,0.0001,10.83709]
[1776726271175,50.88,75880.69,0.0,0.85023,0.0001,10.83709]
[1776726271224,50.88,75880.69,0.0,0.85023,0.0001,10.83709]
[1776726271306,50.88,75880.69,0.0,0.85023,0.0001,10.83709]
[1776726271392,50.88,75880.69,0.0,0.85023,0.0001,10.83709]
[1776726271416,50.88,75880.69,0.0,0.85023,0.0001,10.83709]
[1776726271464,50.88,75880.69,0.0,0.85023,0.0001,10.83709]
[1776726271476,50.88,75880.69,0.0,0.85023,0.0001,10.83709]
[1776726271697,50.88,75880.69,0.0,0.85023,0.0001,10.83709]
[1776726271708,50.88,75880.69,0.0,0.85023,0.0001,10.83709]
[1776726271727,50.88,75882.48,0.0,0.85047,0.0001,10.82302]
[1776726271942,50.88,75882.48,0.0,0.85047,0.0001,10.82302]
[1776726272056,50.88,75882.48,0.0,0.85047,0.0001,10.82302]
[1776726272061,50.88,75882.48,0.0,0.85047,0.0001,10.82302]
[1776726272124,50.88,75882.48,0.0,0.85047,0.0001,10.82302]
[1776726272215,50.88,75882.48,0.0,0.85047,0.0001,10.82302]
[1776726272260,50.88,75882.48,0.0,0.85047,0.0001,10.82302]
[1776726272336,50.88,75882.48,0.0,0.85047,0.0001,10.82302]
[1776726272414,50.88,75882.48,0.0,0.85047,0.0001,10.82302]
[1776726272473,50.88,75882.48,0.0,0.85047,0.0001,10.82302]
[1776726272494,50.88,75878.64,0.0,0.85009,0.0001,10.84071]
[1776726273071,50.88,75878.64,0.0,0.85009,0.0001,10.84071]
[1776726273204,50.88,75878.64,0.0,0.85009,0.0001,10.84071]
[1776726273342,50.88,75878.64,0.0,0.85009,0.0001,10.84071]
[1776726273384,50.88,75878.64,0.0,0.85009,0.0001,10.84071]
[1776726273451,50.88,75878.64,0.0,0.85009,0.0001,10.84071]
[1776726273488,50.88,75878.64,0.0,0.85009,0.0001,10.84071]
[1776726273541,50.88,75878.64,0.0,0.85009,0.0001,10.84071]
[1776726273693,50.88,75878.64,0.0,0.85009,0.0001,10.84071]
[1776726273749,50.88,75870.9,0.0,0.84933,0.0001,10.87608]
[1776726274082,50.88,75870.9,0.0,0.84933,0.0001,10.87608]
[1776726274161,50.88,75870.9,0.0,0.84933,0.0001,10.87608]
[1776726274204,50.88,75870.9,0.0,0.84933,0.0001,10.87608]
[1776726274251,50.88,75870.9,0.0,0.84933,0.0001,10.87608]
[1776726274365,50.88,75870.9,0.0,0.84933,0.0001,10.87608]
[1776726274457,50.88,75870.9,0.0,0.84933,0.0001,10.87608]
[1776726274517,50.88,75870.9,0.0,0.84933,0.0001,10.87608]
[1776726274554,50.88,75870.9,0.0,0.84933,0.0001,10.87608]
[1776726274709,50.88,75870.9,0.0,0.84933,0.0001,10.87608]
[1776726274797,50.88,75863.24,0.0,0.84858,0.0001,10.91116]
[1776726274953,50.88,75863.24,0.0,0.84858,0.0001,10.91116]
[1776726275094,50.88,75863.24,0.0,0.84858,0.0001,10.91116]
[1776726275157,50.88,75863.24,0.0,0.84858,0.0001,10.91116]
[1776726275202,50.88,75863.24,0.0,0.84858,0.0001,10.91116]
[1776726275262,50.88,75863.24,0.0,0.84858,0.0001,10.91116]
[1776726275296,50.88,75863.24,0.0,0.84858,0.0001,10.91116]
[1776726275871,50.88,75863.24,0.0,0.84858,0.0001,10.91116]
[1776726275397,50.88,75860.81,0.0,0.84834,0.0001,10.92235]
[1776726275949,50.88,75860.81,0.0,0.84834,0.0001,10.92235]
[1776726276099,50.88,75860.81,0.0,0.84834,0.0001,10.92235]
[1776726276161,50.88,75860.81,0.0,0.84834,0.0001,10.92235]
[1776726276201,50.88,75860.81,0.0,0.84834,0.0001,10.92235]
[1776726276235,50.88,75860.13,0.0,0.84827,0.0001,10.92525]
[1776726277242,50.87,75855.47,0.0,0.84781,0.0001,10.94649]
[1776726278105,50.87,75855.47,0.0,0.84781,0.0001,10.94649]
[1776726278205,50.87,75855.47,0.0,0.84781,0.0001,10.94649]
[1776726278218,50.87,75855.47,0.0,0.84781,0.0001,10.94649]
[1776726278220,50.87,75855.47,0.0,0.84781,0.0001,10.94649]
[1776726278315,50.87,75855.47,0.0,0.84781,0.0001,10.94649]
[1776726278452,50.87,75855.47,0.0,0.84781,0.0001,10.94649]
[1776726278462,50.87,75855.47,0.0,0.84781,0.0001,10.94649]
[1776726278489,50.87,75855.47,0.0,0.84781,0.0001,10.94649]
[1776726278699,50.87,75855.47,0.0,0.84781,0.0001,10.94649]
[1776726278704,50.87,75853.85,0.0,0.84766,0.0001,10.95372]
[1776726279007,50.87,75853.85,0.0,0.84766,0.0001,10.95372]
[1776726279124,50.87,75853.85,0.0,0.84766,0.0001,10.95372]
[1776726279176,50.87,75853.85,0.0,0.84766,0.0001,10.95372]
[1776726279215,50.87,75853.85,0.0,0.84766,0.0001,10.95372]
[1776726279288,50.87,75853.85,0.0,0.84766,0.0001,10.95372]
[1776726279335,50.87,75853.85,0.0,0.84766,0.0001,10.95372]
[1776726282936,50.87,75854.35,0.0,0.84771,0.0001,10.95107]
[1776726282990,50.87,75854.35,0.0,0.84771,0.0001,10.95107]
[1776726283192,50.87,75854.35,0.0,0.84771,0.0001,10.95107]
[1776726283198,50.87,75854.35,0.0,0.84771,0.0001,10.95107]
[1776726283250,50.87,75854.35,0.0,0.84771,0.0001,10.95107]
[1776726283355,50.87,75854.35,0.0,0.84771,0.0001,10.95107]
[1776726283407,50.87,75854.35,0.0,0.84771,0.0001,10.95107]
[1776726283441,50.87,75854.35,0.0,0.84771,0.0001,10.95107]
[1776726283451,50.87,75853.42,0.0,0.84762,0.0001,10.95524]
[1776726284714,50.87,75853.42,0.0,0.84762,0.0001,10.95524]
[1776726284793,50.87,75853.42,0.0,0.84762,0.0001,10.95524]
[1776726284849,50.87,75853.42,0.0,0.84762,0.0001,10.95524]
[1776726284879,50.87,75853.45,0.0,0.84763,0.0001,10.95487]
[1776726284910,50.87,75853.45,0.0,0.84763,0.0001,10.95487]
[1776726284958,50.87,75853.45,0.0,0.84763,0.0001,10.95487]
[1776726285196,50.87,75853.45,0.0,0.84763,0.0001,10.95487]
[1776726285330,50.87,75853.45,0.0,0.84763,0.0001,10.95487]
[1776726285419,50.87,75853.45,0.0,0.84763,0.0001,10.95487]
[1776726285462,50.87,75853.45,0.0,0.84763,0.0001,10.95487]
[1776726285743,50.87,75853.45,0.0,0.84763,0.0001,10.95487]
[1776726285803,50.87,75853.45,0.0,0.84763,0.0001,10.95487]
[1776726285811,50.87,75853.45,0.0,0.84763,0.0001,10.95487]
[1776726285854,50.87,75853.45,0.0,0.84763,0.0001,10.95487]
[1776726285792,50.87,75853.45,0.0,0.84764,0.0001,10.95476]
[1776726285923,50.87,75853.45,0.0,0.84764,0.0001,10.95476]
[1776726285935,50.87,75853.45,0.0,0.84764,0.0001,10.95476]
[1776726285967,50.87,75853.45,0.0,0.84764,0.0001,10.95476]
[1776726286025,50.87,75853.45,0.0,0.84764,0.0001,10.95476]
[1776726286208,50.87,75853.45,0.0,0.84764,0.0001,10.95476]
[1776726286340,50.87,75853.45,0.0,0.84764,0.0001,10.95476]
[1776726286393,50.87,75853.45,0.0,0.84764,0.0001,10.95476]
[1776726286451,50.87,75853.45,0.0,0.84764,0.0001,10.95476]
[1776726286695,50.87,75853.45,0.0,0.84764,0.0001,10.95476]
[1776726286760,50.87,75853.45,0.0,0.84764,0.0001,10.95464]
[1776726286951,50.87,75853.45,0.0,0.84764,0.0001,10.95464]
[1776726288544,50.87,75853.45,0.0,0.84764,0.0001,10.95464]
[1776726294378,50.86,75854.57,0.0,0.84777,0.0001,10.94849]
[1776726294441,50.86,75854.57,0.0,0.84777,0.0001,10.94849]
[1776726294523,50.86,75854.57,0.0,0.84777,0.0001,10.94849]
[1776726294575,50.86,75854.57,0.0,0.84777,0.0001,10.94849]
[1776726294699,50.86,75854.57,0.0,0.84777,0.0001,10.94849]
[1776726294700,50.86,75854.57,0.0,0.84777,0.0001,10.94849]
[1776726294792,50.86,75855.16,0.0,0.84784,0.0001,10.94504]
[1776726295404,50.86,75855.16,0.0,0.84784,0.0001,10.94504]
[1776726295414,50.86,75855.16,0.0,0.84784,0.0001,10.94504]
[1776726295448,50.86,75855.16,0.0,0.84784,0.0001,10.94504]
[1776726295459,50.86,75855.16,0.0,0.84784,0.0001,10.94504]
[1776726295591,50.86,75855.16,0.0,0.84784,0.0001,10.94504]
[1776726295879,50.86,75855.16,0.0,0.84784,0.0001,10.94504]
[1776726295624,50.86,75849.02,0.0,0.84723,0.0001,10.97334]
[1776726296418,50.86,75849.02,0.0,0.84723,0.0001,10.97334]
[1776726296461,50.86,75849.02,0.0,0.84723,0.0001,10.97334]
[1776726296608,50.86,75849.02,0.0,0.84723,0.0001,10.97334]
[1776726296891,50.86,75849.02,0.0,0.84723,0.0001,10.97334]
[1776726296704,50.86,75845.31,0.0,0.84686,0.0001,10.99031]
[1776726296943,50.86,75845.31,0.0,0.84686,0.0001,10.99031]
[1776726297204,50.86,75845.31,0.0,0.84686,0.0001,10.99031]
[1776726297259,50.86,75845.31,0.0,0.84686,0.0001,10.99031]
[1776726297352,50.86,75845.31,0.0,0.84686,0.0001,10.99031]
[1776726297458,50.86,75845.31,0.0,0.84686,0.0001,10.99031]
[1776726297460,50.86,75845.31,0.0,0.84686,0.0001,10.99031]
[1776726297573,50.86,75845.31,0.0,0.84686,0.0001,10.99031]
[1776726297606,50.86,75845.31,0.0,0.84686,0.0001,10.99031]
[1776726297708,50.86,75845.31,0.0,0.84686,0.0001,10.99031]
[1776726297742,50.86,75845.31,0.0,0.84686,0.0001,10.99031]
[1776726297883,50.86,75844.84,0.0,0.84682,0.0001,10.99218]
[1776726297918,50.86,75844.84,0.0,0.84682,0.0001,10.99218]
[1776726297951,50.86,75844.84,0.0,0.84682,0.0001,10.99218]
[1776726298025,50.86,75844.84,0.0,0.84682,0.0001,10.99218]
[1776726298420,50.86,75844.84,0.0,0.84682,0.0001,10.99218]
[1776726298479,50.86,75844.7,0.0,0.84681,0.0001,10.99282]
[1776726300653,50.86,75844.7,0.0,0.84681,0.0001,10.99282]
[1776726300690,50.86,75844.7,0.0,0.84681,0.0001,10.99282]
[1776726300716,50.86,75844.7,0.0,0.84681,0.0001,10.99282]
[1776726300812,50.86,75844.8,0.0,0.84682,0.0001,10.99214]
[1776726300987,50.86,75844.8,0.0,0.84682,0.0001,10.99214]
[1776726301256,50.86,75844.8,0.0,0.84682,0.0001,10.99214]
[1776726301443,50.86,75844.8,0.0,0.84682,0.0001,10.99214]
[1776726301575,50.86,75844.8,0.0,0.84682,0.0001,10.99214]
[1776726301577,50.86,75844.8,0.0,0.84682,0.0001,10.99214]
[1776726301664,50.86,75844.8,0.0,0.84682,0.0001,10.99214]
[1776726301844,50.86,75844.8,0.0,0.84682,0.0001,10.99214]
[1776726301999,50.86,75844.8,0.0,0.84682,0.0001,10.99214]
[1776726301674,50.86,75844.44,0.0,0.84679,0.0001,10.9938]
[1776726302120,50.86,75844.44,0.0,0.84679,0.0001,10.9938]
[1776726302295,50.86,75844.44,0.0,0.84679,0.0001,10.9938]
[1776726302348,50.86,75844.44,0.0,0.84679,0.0001,10.9938]
[1776726302499,50.86,75844.44,0.0,0.84679,0.0001,10.9938]
[1776726302698,50.86,75827.48,0.0,0.84508,0.0001,11.0721]
[1776726303426,50.86,75831.85,0.0,0.84552,0.0001,11.05189]
[1776726304434,50.86,75835.73,0.0,0.84592,0.0001,11.03392]
[1776726305883,50.86,75835.73,0.0,0.84592,0.0001,11.03392]
[1776726306163,50.86,75835.68,0.0,0.84592,0.0001,11.03387]
[1776726306455,50.86,75815.68,0.0,0.8439,0.0001,11.12609]
[1776726307162,50.86,75815.68,0.0,0.8439,0.0001,11.12609]
[1776726307472,50.86,75798.77,0.0,0.84218,0.0001,11.20386]
[1776726308718,50.86,75798.77,0.0,0.84218,0.0001,11.20386]
[1776726308841,50.86,75798.77,0.0,0.84218,0.0001,11.20386]
[1776726308723,50.85,75793.75,0.0,0.84168,0.0001,11.22686]
[1776726309104,50.85,75793.75,0.0,0.84168,0.0001,11.22686]
[1776726309122,50.85,75793.75,0.0,0.84168,0.0001,11.22686]
[1776726309387,50.85,75793.75,0.0,0.84168,0.0001,11.22686]
[1776726309515,50.85,75793.75,0.0,0.84168,0.0001,11.22686]
[1776726309741,50.85,75793.75,0.0,0.84168,0.0001,11.22686]
[1776726309805,50.85,75793.75,0.0,0.84168,0.0001,11.22686]
[1776726309906,50.85,75793.75,0.0,0.84168,0.0001,11.22686]
[1776726309816,50.85,75789.5,0.0,0.84125,0.0001,11.24607]
[1776726310165,50.85,75789.5,0.0,0.84125,0.0001,11.24607]
[1776726310231,50.85,75789.5,0.0,0.84125,0.0001,11.24607]
[1776726310273,50.85,75789.5,0.0,0.84125,0.0001,11.24607]
[1776726310586,50.85,75789.5,0.0,0.84125,0.0001,11.24607]
[1776726310790,50.85,75789.5,0.0,0.84125,0.0001,11.24607]
[1776726310803,50.85,75789.5,0.0,0.84125,0.0001,11.24607]
[1776726310904,50.84,75790.52,0.0,0.84139,0.0001,11.23947]
[1776726311115,50.84,75790.52,0.0,0.84139,0.0001,11.23947]
[1776726311188,50.84,75790.52,0.0,0.84139,0.0001,11.23947]
[1776726311243,50.84,75790.52,0.0,0.84139,0.0001,11.23947]
[1776726311266,50.84,75790.52,0.0,0.84139,0.0001,11.23947]
[1776726311277,50.84,75790.52,0.0,0.84139,0.0001,11.23947]
[1776726311391,50.84,75790.52,0.0,0.84139,0.0001,11.23947]
[1776726311608,50.84,75790.52,0.0,0.84139,0.0001,11.23947]
[1776726311711,50.84,75790.52,0.0,0.84139,0.0001,11.23947]
[1776726311821,50.84,75790.52,0.0,0.84139,0.0001,11.23947]
[1776726311929,50.84,75790.52,0.0,0.84139,0.0001,11.23947]
[1776726311827,50.84,75790.97,0.0,0.84148,0.0001,11.23555]
[1776726311951,50.84,75790.97,0.0,0.84148,0.0001,11.23555]
[1776726312123,50.84,75790.97,0.0,0.84148,0.0001,11.23555]
[1776726312169,50.84,75790.97,0.0,0.84148,0.0001,11.23555]
[1776726312224,50.84,75790.97,0.0,0.84148,0.0001,11.23555]
[1776726312272,50.84,75790.97,0.0,0.84148,0.0001,11.23555]
[1776726312277,50.84,75790.97,0.0,0.84148,0.0001,11.23555]
[1776726312365,50.84,75790.97,0.0,0.84148,0.0001,11.23555]
[1776726312451,50.84,75790.97,0.0,0.84148,0.0001,11.23555]
[1776726312499,50.84,75789.38,0.0,0.84132,0.0001,11.24289]
[1776726313832,50.84,75789.38,0.0,0.84132,0.0001,11.24289]
[1776726313935,50.82,75789.84,0.0,0.84144,0.0001,11.23702]
[1776726313956,50.82,75789.84,0.0,0.84144,0.0001,11.23702]
[1776726314085,50.82,75789.84,0.0,0.84144,0.0001,11.23702]
[1776726314170,50.82,75789.84,0.0,0.84144,0.0001,11.23702]
[1776726314212,50.82,75789.84,0.0,0.84144,0.0001,11.23702]
[1776726314440,50.82,75789.84,0.0,0.84144,0.0001,11.23702]
[1776726314465,50.82,75789.84,0.0,0.84144,0.0001,11.23702]
[1776726314704,50.82,75789.84,0.0,0.84144,0.0001,11.23702]
[1776726314842,50.82,75789.84,0.0,0.84144,0.0001,11.23702]
[1776726314924,50.82,75789.84,0.0,0.84144,0.0001,11.23702]
[1776726314799,50.81,75788.59,0.0,0.84136,0.0001,11.24091]
[1776726314960,50.81,75788.59,0.0,0.84136,0.0001,11.24091]
[1776726315015,50.81,75788.59,0.0,0.84136,0.0001,11.24091]
[1776726315106,50.81,75788.59,0.0,0.84136,0.0001,11.24091]
[1776726315158,50.81,75788.59,0.0,0.84136,0.0001,11.24091]
[1776726315520,50.81,75788.68,0.0,0.84137,0.0001,11.2405]
[1776726317219,50.8,75788.65,0.0,0.8414,0.0001,11.2388]
[1776726317261,50.8,75788.65,0.0,0.8414,0.0001,11.2388]
[1776726317445,50.8,75788.65,0.0,0.8414,0.0001,11.2388]
[1776726317448,50.8,75788.65,0.0,0.8414,0.0001,11.2388]
[1776726317588,50.8,75788.65,0.0,0.8414,0.0001,11.2388]
[1776726317795,50.8,75788.65,0.0,0.8414,0.0001,11.2388]
[1776726317927,50.8,75788.65,0.0,0.8414,0.0001,11.2388]
[1776726317956,50.78,75788.72,0.0,0.84149,0.0001,11.23489]
[1776726317961,50.78,75788.72,0.0,0.84149,0.0001,11.23489]
[1776726318085,50.78,75788.72,0.0,0.84149,0.0001,11.23489]
[1776726318142,50.78,75788.72,0.0,0.84149,0.0001,11.23489]
[1776726318204,50.78,75788.72,0.0,0.84149,0.0001,11.23489]
[1776726318445,50.78,75788.72,0.0,0.84149,0.0001,11.23489]
[1776726318447,50.78,75788.72,0.0,0.84149,0.0001,11.23489]
[1776726318515,50.78,75788.72,0.0,0.84149,0.0001,11.23489]
[1776726318604,50.78,75788.72,0.0,0.84149,0.0001,11.23489]
[1776726318705,50.78,75788.72,0.0,0.84149,0.0001,11.23489]
[1776726318830,50.78,75788.72,0.0,0.84149,0.0001,11.23489]
[1776726318873,50.78,75788.72,0.0,0.84149,0.0001,11.23489]
[1776726318902,50.78,75788.65,0.0,0.84152,0.0001,11.23348]
[1776726318953,50.78,75788.65,0.0,0.84152,0.0001,11.23348]
[1776726319197,50.78,75788.65,0.0,0.84152,0.0001,11.23348]
[1776726319702,50.78,75788.65,0.0,0.84152,0.0001,11.23348]
[1776726319804,50.77,75788.92,0.0,0.84158,0.0001,11.23056]
[1776726320873,50.77,75788.92,0.0,0.84158,0.0001,11.23056]
[1776726321261,50.77,75789.24,0.0,0.84161,0.0001,11.22908]
[1776726321333,50.77,75789.24,0.0,0.84161,0.0001,11.22908]
[1776726321446,50.77,75789.24,0.0,0.84161,0.0001,11.22908]
[1776726321475,50.77,75789.24,0.0,0.84161,0.0001,11.22908]
[1776726321678,50.77,75789.24,0.0,0.84161,0.0001,11.22908]
[1776726321715,50.77,75789.24,0.0,0.84161,0.0001,11.22908]
[1776726321808,50.77,75789.24,0.0,0.84161,0.0001,11.22908]
[1776726321884,50.77,75789.24,0.0,0.84161,0.0001,11.22908]
[1776726321931,50.77,75789.24,0.0,0.84161,0.0001,11.22908]
[1776726321886,50.75,75792.47,0.0,0.84201,0.0001,11.21116]
[1776726322021,50.75,75792.47,0.0,0.84201,0.0001,11.21116]
[1776726322122,50.75,75792.47,0.0,0.84201,0.0001,11.21116]
[1776726322223,50.75,75792.47,0.0,0.84201,0.0001,11.21116]
[1776726322504,50.75,75792.47,0.0,0.84201,0.0001,11.21116]
[1776726322621,50.75,75792.47,0.0,0.84201,0.0001,11.21116]
[1776726322699,50.75,75792.47,0.0,0.84201,0.0001,11.21116]
[1776726322727,50.75,75792.47,0.0,0.84201,0.0001,11.21116]
[1776726322793,50.75,75797.08,0.0,0.84248,0.0001,11.18975]
[1776726323693,50.75,75797.08,0.0,0.84248,0.0001,11.18975]
[1776726323740,50.75,75797.08,0.0,0.84248,0.0001,11.18975]
[1776726323791,50.75,75797.08,0.0,0.84248,0.0001,11.18975]
[1776726323938,50.75,75797.08,0.0,0.84248,0.0001,11.18975]
[1776726323952,50.75,75802.48,0.0,0.84304,0.0001,11.16458]
[1776726324059,50.75,75802.48,0.0,0.84304,0.0001,11.16458]
[1776726324197,50.75,75802.48,0.0,0.84304,0.0001,11.16458]
[1776726324435,50.75,75802.48,0.0,0.84304,0.0001,11.16458]
[1776726324503,50.75,75802.48,0.0,0.84304,0.0001,11.16458]
[1776726324799,50.75,75802.48,0.0,0.84304,0.0001,11.16458]
[1776726324911,50.75,75802.48,0.0,0.84304,0.0001,11.16458]
[1776726324938,50.75,75802.48,0.0,0.84304,0.0001,11.16458]
[1776726324900,50.75,75804.14,0.0,0.84321,0.0001,11.1567]
[1776726324980,50.75,75804.14,0.0,0.84321,0.0001,11.1567]
[1776726325399,50.75,75804.14,0.0,0.84321,0.0001,11.1567]
[1776726325456,50.75,75804.14,0.0,0.84321,0.0001,11.1567]
[1776726325533,50.75,75804.14,0.0,0.84321,0.0001,11.1567]
[1776726325718,50.75,75804.14,0.0,0.84321,0.0001,11.1567]
[1776726325757,50.75,75804.14,0.0,0.84321,0.0001,11.1567]
[1776726325951,50.75,75804.14,0.0,0.84321,0.0001,11.1567]
[1776726325761,50.75,75805.55,0.0,0.84335,0.0001,11.15018]
[1776726326598,50.75,75806.67,0.0,0.84347,0.0001,11.1448]
[1776726328670,50.75,75806.39,0.0,0.84345,0.0001,11.14589]
[1776726328677,50.75,75806.39,0.0,0.84345,0.0001,11.14589]
[1776726328696,50.75,75806.39,0.0,0.84345,0.0001,11.14589]
[1776726328785,50.75,75806.39,0.0,0.84345,0.0001,11.14589]
[1776726328922,50.75,75806.39,0.0,0.84345,0.0001,11.14589]
[1776726328938,50.75,75806.39,0.0,0.84345,0.0001,11.14589]
[1776726328790,50.75,75806.39,0.0,0.84345,0.0001,11.14569]
[1776726329201,50.75,75806.39,0.0,0.84345,0.0001,11.14569]
[1776726329219,50.75,75806.39,0.0,0.84345,0.0001,11.14569]
[1776726329446,50.75,75806.39,0.0,0.84345,0.0001,11.14569]
[1776726329581,50.75,75806.39,0.0,0.84345,0.0001,11.14569]
[1776726329586,50.75,75806.39,0.0,0.84345,0.0001,11.14569]
[1776726329709,50.75,75806.39,0.0,0.84345,0.0001,11.14569]
[1776726329932,50.75,75806.39,0.0,0.84345,0.0001,11.14569]
[1776726329890,50.75,75803.44,0.0,0.84316,0.0001,11.15891]
[1776726330366,50.75,75803.44,0.0,0.84316,0.0001,11.15891]
[1776726330444,50.75,75803.44,0.0,0.84316,0.0001,11.15891]
[1776726330514,50.75,75803.44,0.0,0.84316,0.0001,11.15891]
[1776726330697,50.75,75803.44,0.0,0.84316,0.0001,11.15891]
[1776726330805,50.75,75803.44,0.0,0.84316,0.0001,11.15891]
[1776726330944,50.75,75803.44,0.0,0.84316,0.0001,11.15891]
[1776726330900,50.75,75805.33,0.0,0.84336,0.0001,11.14994]
[1776726331157,50.75,75805.33,0.0,0.84336,0.0001,11.14994]
[1776726331167,50.75,75805.33,0.0,0.84336,0.0001,11.14994]
[1776726331204,50.75,75805.33,0.0,0.84336,0.0001,11.14994]
[1776726331271,50.75,75805.33,0.0,0.84336,0.0001,11.14994]
[1776726331358,50.75,75805.33,0.0,0.84336,0.0001,11.14994]
[1776726331443,50.75,75805.33,0.0,0.84336,0.0001,11.14994]
[1776726331534,50.75,75805.33,0.0,0.84336,0.0001,11.14994]
[1776726331706,50.75,75805.33,0.0,0.84336,0.0001,11.14994]
[1776726331939,50.75,75805.33,0.0,0.84336,0.0001,11.14994]
[1776726331747,50.75,75805.46,0.0,0.84343,0.0001,11.14374]
[1776726332040,50.75,75805.46,0.0,0.84343,0.0001,11.14374]
[1776726332047,50.75,75805.46,0.0,0.84343,0.0001,11.14374]
[1776726332199,50.75,75805.46,0.0,0.84343,0.0001,11.14374]
[1776726332439,50.75,75805.46,0.0,0.84343,0.0001,11.14374]
[1776726332556,50.75,75805.46,0.0,0.84343,0.0001,11.14374]
[1776726332818,50.75,75805.46,0.0,0.84343,0.0001,11.14374]
[1776726332854,50.75,75805.46,0.0,0.84343,0.0001,11.14374]
[1776726332944,50.75,75805.46,0.0,0.84343,0.0001,11.14374]
[1776726332869,50.75,75801.32,0.0,0.84301,0.0001,11.1628]
[1776726333053,50.75,75801.32,0.0,0.84301,0.0001,11.1628]
[1776726333199,50.75,75801.32,0.0,0.84301,0.0001,11.1628]
[1776726333205,50.75,75801.32,0.0,0.84301,0.0001,11.1628]
[1776726333231,50.75,75801.32,0.0,0.84301,0.0001,11.1628]
[1776726333256,50.75,75801.32,0.0,0.84301,0.0001,11.1628]
[1776726333442,50.75,75801.32,0.0,0.84301,0.0001,11.1628]
[1776726333699,50.75,75801.32,0.0,0.84301,0.0001,11.1628]
[1776726333831,50.75,75801.32,0.0,0.84301,0.0001,11.1628]
[1776726333916,50.75,75801.32,0.0,0.84301,0.0001,11.1628]
[1776726333893,50.74,75795.74,0.0,0.84245,0.0001,11.18842]
[1776726334055,50.74,75795.74,0.0,0.84245,0.0001,11.18842]
[1776726334413,50.74,75795.74,0.0,0.84245,0.0001,11.18842]
[1776726334505,50.74,75795.74,0.0,0.84245,0.0001,11.18842]
[1776726334664,50.74,75781.83,0.0,0.84102,0.0001,11.25269]
[1776726335203,50.74,75781.83,0.0,0.84102,0.0001,11.25269]
[1776726335314,50.74,75781.83,0.0,0.84102,0.0001,11.25269]
[1776726335422,50.74,75781.83,0.0,0.84102,0.0001,11.25269]
[1776726335669,50.74,75769.14,0.0,0.83971,0.0001,11.31119]
[1776726336676,50.74,75763.43,0.0,0.83912,0.0001,11.33749]
[1776726337683,50.74,75763.58,0.0,0.83914,0.0001,11.33665]
[1776726338780,50.74,75763.58,0.0,0.83914,0.0001,11.33665]
[1776726338785,50.73,75763.79,0.0,0.8392,0.0001,11.3339]
[1776726340621,50.73,75763.98,0.0,0.83923,0.0001,11.33285]
[1776726340649,50.73,75763.98,0.0,0.83923,0.0001,11.33285]
[1776726340686,50.73,75763.98,0.0,0.83923,0.0001,11.33285]
[1776726340712,50.73,75763.98,0.0,0.83923,0.0001,11.33285]
[1776726340717,50.73,75763.98,0.0,0.83923,0.0001,11.33285]
[1776726340959,50.73,75763.98,0.0,0.83923,0.0001,11.33285]
[1776726340747,50.73,75764.96,0.0,0.83933,0.0001,11.32815]
[1776726342701,50.73,75765.0,0.0,0.83934,0.0001,11.32781]
[1776726342753,50.73,75765.0,0.0,0.83934,0.0001,11.32781]
[1776726342778,50.73,75765.0,0.0,0.83934,0.0001,11.32781]
[1776726342805,50.73,75765.0,0.0,0.83934,0.0001,11.32781]
[1776726342810,50.73,75765.0,0.0,0.83934,0.0001,11.32781]
[1776726342920,50.73,75765.0,0.0,0.83934,0.0001,11.32781]
[1776726342959,50.73,75765.0,0.0,0.83934,0.0001,11.32781]
[1776726342896,50.73,75764.35,0.0,0.83928,0.0001,11.3305]
[1776726343685,50.73,75764.35,0.0,0.83928,0.0001,11.3305]
[1776726343956,50.73,75764.35,0.0,0.83928,0.0001,11.3305]
[1776726344022,50.73,75764.35,0.0,0.83928,0.0001,11.3305]
[1776726344110,50.73,75764.35,0.0,0.83928,0.0001,11.3305]
[1776726344144,50.73,75764.35,0.0,0.83928,0.0001,11.3305]
[1776726344207,50.73,75764.35,0.0,0.83928,0.0001,11.3305]
[1776726344213,50.73,75764.35,0.0,0.83928,0.0001,11.3305]
[1776726344243,50.73,75764.35,0.0,0.83928,0.0001,11.3305]
[1776726344732,50.73,75764.77,0.0,0.83933,0.0001,11.32841]
[1776726346699,50.73,75764.96,0.0,0.83935,0.0001,11.32738]
[1776726346745,50.73,75764.96,0.0,0.83935,0.0001,11.32738]
[1776726346941,50.73,75764.96,0.0,0.83935,0.0001,11.32738]
[1776726346795,50.73,75764.96,0.0,0.83936,0.0001,11.3271]
[1776726347096,50.73,75764.96,0.0,0.83936,0.0001,11.3271]
[1776726347190,50.73,75764.96,0.0,0.83936,0.0001,11.3271]
[1776726347196,50.73,75764.96,0.0,0.83936,0.0001,11.3271]
[1776726347247,50.73,75764.96,0.0,0.83936,0.0001,11.3271]
[1776726347753,50.73,75764.58,0.0,0.83932,0.0001,11.32886]
[1776726348685,50.73,75764.58,0.0,0.83932,0.0001,11.32886]
[1776726348849,50.73,75764.58,0.0,0.83932,0.0001,11.32886]
[1776726348895,50.73,75764.58,0.0,0.83932,0.0001,11.32886]
[1776726348957,50.73,75764.58,0.0,0.83932,0.0001,11.32886]
[1776726348941,50.73,75764.62,0.0,0.83933,0.0001,11.3284]
[1776726349019,50.73,75764.62,0.0,0.83933,0.0001,11.3284]
[1776726349263,50.73,75764.62,0.0,0.83933,0.0001,11.3284]
[1776726349389,50.73,75764.62,0.0,0.83933,0.0001,11.3284]
[1776726349441,50.73,75764.62,0.0,0.83933,0.0001,11.3284]
[1776726349498,50.73,75764.62,0.0,0.83933,0.0001,11.3284]
[1776726349692,50.73,75764.62,0.0,0.83933,0.0001,11.3284]
[1776726349696,50.73,75764.62,0.0,0.83933,0.0001,11.3284]
[1776726349707,50.73,75764.62,0.0,0.83933,0.0001,11.3284]
[1776726349791,50.73,75764.71,0.0,0.83934,0.0001,11.32785]
[1776726350440,50.73,75764.71,0.0,0.83934,0.0001,11.32785]
[1776726350576,50.73,75764.71,0.0,0.83934,0.0001,11.32785]
[1776726350711,50.73,75764.71,0.0,0.83934,0.0001,11.32785]
[1776726350714,50.73,75764.71,0.0,0.83934,0.0001,11.32785]
[1776726350875,50.73,75764.71,0.0,0.83934,0.0001,11.32785]
[1776726350975,50.73,75765.21,0.0,0.83939,0.0001,11.3254]
[1776726351327,50.73,75765.21,0.0,0.83939,0.0001,11.3254]
[1776726351449,50.73,75765.21,0.0,0.83939,0.0001,11.3254]
[1776726351587,50.73,75765.21,0.0,0.83939,0.0001,11.3254]
[1776726351592,50.73,75765.21,0.0,0.83939,0.0001,11.3254]
[1776726351710,50.73,75765.21,0.0,0.83939,0.0001,11.3254]
[1776726351732,50.73,75765.21,0.0,0.83939,0.0001,11.3254]
[1776726351817,50.73,75765.21,0.0,0.83939,0.0001,11.3254]
[1776726351891,50.73,75765.21,0.0,0.83939,0.0001,11.3254]
[1776726351903,50.72,75775.17,0.0,0.84045,0.0001,11.27813]
[1776726352034,50.72,75775.17,0.0,0.84045,0.0001,11.27813]
[1776726352050,50.72,75775.17,0.0,0.84045,0.0001,11.27813]
[1776726352165,50.72,75775.17,0.0,0.84045,0.0001,11.27813]
[1776726352223,50.72,75775.17,0.0,0.84045,0.0001,11.27813]
[1776726352297,50.72,75775.17,0.0,0.84045,0.0001,11.27813]
[1776726352452,50.72,75775.17,0.0,0.84045,0.0001,11.27813]
[1776726352531,50.72,75775.17,0.0,0.84045,0.0001,11.27813]
[1776726352572,50.72,75775.17,0.0,0.84045,0.0001,11.27813]
[1776726352625,50.72,75775.17,0.0,0.84045,0.0001,11.27813]
[1776726352705,50.72,75775.17,0.0,0.84045,0.0001,11.27813]
[1776726352788,50.72,75778.78,0.0,0.84082,0.0001,11.26144]
[1776726353119,50.72,75778.78,0.0,0.84082,0.0001,11.26144]
[1776726353208,50.72,75778.78,0.0,0.84082,0.0001,11.26144]
[1776726353410,50.72,75778.78,0.0,0.84082,0.0001,11.26144]
[1776726353454,50.72,75778.78,0.0,0.84082,0.0001,11.26144]
[1776726353467,50.72,75778.78,0.0,0.84082,0.0001,11.26144]
[1776726353719,50.72,75778.78,0.0,0.84082,0.0001,11.26144]
[1776726353908,50.72,75778.78,0.0,0.84082,0.0001,11.26144]
[1776726353935,50.72,75778.78,0.0,0.84082,0.0001,11.26144]
[1776726353795,50.7,75778.48,0.0,0.84087,0.0001,11.25911]
[1776726354087,50.7,75778.48,0.0,0.84087,0.0001,11.25911]
[1776726354120,50.7,75778.48,0.0,0.84087,0.0001,11.25911]
[1776726354206,50.7,75778.48,0.0,0.84087,0.0001,11.25911]
[1776726354647,50.7,75778.48,0.0,0.84087,0.0001,11.25911]
[1776726354709,50.7,75778.48,0.0,0.84087,0.0001,11.25911]
[1776726354721,50.7,75778.48,0.0,0.84087,0.0001,11.25911]
[1776726354762,50.7,75778.48,0.0,0.84087,0.0001,11.25911]
[1776726354953,50.7,75778.48,0.0,0.84087,0.0001,11.25911]
[1776726354974,50.69,75777.57,0.0,0.84081,0.0001,11.2616]
[1776726356270,50.69,75777.68,0.0,0.84086,0.0001,11.25935]
[1776726356285,50.69,75777.68,0.0,0.84086,0.0001,11.25935]
[1776726356450,50.69,75777.68,0.0,0.84086,0.0001,11.25935]
[1776726356494,50.69,75777.68,0.0,0.84086,0.0001,11.25935]
[1776726356702,50.69,75777.68,0.0,0.84086,0.0001,11.25935]
[1776726356816,50.68,75777.36,0.0,0.84087,0.0001,11.25912]
[1776726357283,50.68,75777.36,0.0,0.84087,0.0001,11.25912]
[1776726357418,50.68,75777.36,0.0,0.84087,0.0001,11.25912]
[1776726357429,50.68,75777.36,0.0,0.84087,0.0001,11.25912]
[1776726357448,50.68,75777.36,0.0,0.84087,0.0001,11.25912]
[1776726357698,50.68,75777.36,0.0,0.84087,0.0001,11.25912]
[1776726357777,50.68,75777.36,0.0,0.84087,0.0001,11.25912]
[1776726357945,50.68,75777.36,0.0,0.84087,0.0001,11.25912]
[1776726357948,50.68,75777.36,0.0,0.84087,0.0001,11.25912]
[1776726357988,50.68,75777.36,0.0,0.84087,0.0001,11.25912]
[1776726357824,50.67,75775.18,0.0,0.84068,0.0001,11.26752]
[1776726358010,50.67,75775.18,0.0,0.84068,0.0001,11.26752]
[1776726358202,50.67,75775.18,0.0,0.84068,0.0001,11.26752]
[1776726358831,50.67,75767.85,0.0,0.83993,0.0001,11.30125]
[1776726359655,50.67,75767.85,0.0,0.83993,0.0001,11.30125]
[1776726359722,50.67,75767.85,0.0,0.83993,0.0001,11.30125]
[1776726359764,50.67,75767.85,0.0,0.83993,0.0001,11.30125]
[1776726359775,50.67,75767.85,0.0,0.83993,0.0001,11.30125]
[1776726359790,50.67,75767.85,0.0,0.83993,0.0001,11.30125]
[1776726359906,50.67,75767.85,0.0,0.83993,0.0001,11.30125]
[1776726359957,50.67,75767.85,0.0,0.83993,0.0001,11.30125]
[1776726359838,50.66,75766.76,0.0,0.83986,0.0001,11.30408]
[1776726360229,50.66,75766.76,0.0,0.83986,0.0001,11.30408]
[1776726360685,50.66,75766.76,0.0,0.83986,0.0001,11.30408]
[1776726360770,50.66,75766.76,0.0,0.83986,0.0001,11.30408]
[1776726360823,50.66,75766.76,0.0,0.83986,0.0001,11.30408]
[1776726360847,50.66,75766.76,0.0,0.83986,0.0001,11.30408]
[1776726360922,50.66,75766.76,0.0,0.83986,0.0001,11.30408]
[1776726360962,50.66,75766.76,0.0,0.83986,0.0001,11.30408]
[1776726360903,50.66,75758.34,0.0,0.83899,0.0001,11.34296]
[1776726361239,50.66,75758.34,0.0,0.83899,0.0001,11.34296]
[1776726361457,50.66,75758.34,0.0,0.83899,0.0001,11.34296]
[1776726361676,50.66,75758.34,0.0,0.83899,0.0001,11.34296]
[1776726361729,50.66,75758.34,0.0,0.83899,0.0001,11.34296]
[1776726361852,50.66,75755.53,0.0,0.8387,0.0001,11.35583]
[1776726362859,50.66,75759.83,0.0,0.83915,0.0001,11.33579]
[1776726363050,50.66,75759.83,0.0,0.83915,0.0001,11.33579]
[1776726363116,50.66,75759.83,0.0,0.83915,0.0001,11.33579]
[1776726363215,50.66,75759.83,0.0,0.83915,0.0001,11.33579]
[1776726363459,50.66,75759.83,0.0,0.83915,0.0001,11.33579]
[1776726363691,50.66,75759.83,0.0,0.83915,0.0001,11.33579]
[1776726363709,50.66,75759.83,0.0,0.83915,0.0001,11.33579]
[1776726363953,50.66,75759.83,0.0,0.83915,0.0001,11.33579]
[1776726363984,50.66,75759.83,0.0,0.83915,0.0001,11.33579]
[1776726363866,50.66,75764.64,0.0,0.83965,0.0001,11.31342]
[1776726364058,50.66,75764.64,0.0,0.83965,0.0001,11.31342]
[1776726364206,50.66,75764.64,0.0,0.83965,0.0001,11.31342]
[1776726364470,50.66,75764.64,0.0,0.83965,0.0001,11.31342]
[1776726364532,50.66,75764.64,0.0,0.83965,0.0001,11.31342]
[1776726364616,50.66,75764.64,0.0,0.83965,0.0001,11.31342]
[1776726364706,50.66,75764.64,0.0,0.83965,0.0001,11.31342]
[1776726364948,50.66,75764.64,0.0,0.83965,0.0001,11.31342]
[1776726364990,50.66,75764.64,0.0,0.83965,0.0001,11.31342]
[1776726364873,50.65,75765.5,0.0,0.83976,0.0001,11.30857]
[1776726365056,50.65,75765.5,0.0,0.83976,0.0001,11.30857]
[1776726365212,50.65,75765.5,0.0,0.83976,0.0001,11.30857]
[1776726365224,50.65,75765.5,0.0,0.83976,0.0001,11.30857]
[1776726365320,50.65,75765.5,0.0,0.83976,0.0001,11.30857]
[1776726365447,50.65,75765.5,0.0,0.83976,0.0001,11.30857]
[1776726365626,50.65,75765.5,0.0,0.83976,0.0001,11.30857]
[1776726365694,50.65,75765.5,0.0,0.83976,0.0001,11.30857]
[1776726365710,50.65,75765.5,0.0,0.83976,0.0001,11.30857]
[1776726365993,50.65,75765.5,0.0,0.83976,0.0001,11.30857]
[1776726365880,50.65,75765.36,0.0,0.83975,0.0001,11.30914]
[1776726367379,50.65,75765.81,0.0,0.83981,0.0001,11.30629]
[1776726367444,50.65,75765.81,0.0,0.83981,0.0001,11.30629]
[1776726367606,50.65,75765.81,0.0,0.83981,0.0001,11.30629]
[1776726367662,50.65,75765.81,0.0,0.83981,0.0001,11.30629]
[1776726367704,50.65,75765.81,0.0,0.83981,0.0001,11.30629]
[1776726367888,50.65,75765.81,0.0,0.83981,0.0001,11.30629]
[1776726367954,50.65,75765.81,0.0,0.83981,0.0001,11.30629]
[1776726367894,50.65,75769.61,0.0,0.8402,0.0001,11.28863]
[1776726368021,50.65,75769.61,0.0,0.8402,0.0001,11.28863]
[1776726368192,50.65,75769.61,0.0,0.8402,0.0001,11.28863]
[1776726368212,50.65,75769.61,0.0,0.8402,0.0001,11.28863]
[1776726368441,50.65,75769.61,0.0,0.8402,0.0001,11.28863]
[1776726368671,50.65,75769.61,0.0,0.8402,0.0001,11.28863]
[1776726368678,50.65,75769.61,0.0,0.8402,0.0001,11.28863]
[1776726368813,50.65,75769.61,0.0,0.8402,0.0001,11.28863]
[1776726368947,50.65,75769.61,0.0,0.8402,0.0001,11.28863]
[1776726368997,50.65,75770.78,0.0,0.84033,0.0001,11.28317]
[1776726369831,50.65,75770.78,0.0,0.84033,0.0001,11.28317]
[1776726369972,50.65,75770.78,0.0,0.84033,0.0001,11.28317]
[1776726369908,50.65,75771.51,0.0,0.8404,0.0001,11.27976]
[1776726370705,50.65,75771.51,0.0,0.8404,0.0001,11.27976]
[1776726370915,50.65,75771.6,0.0,0.84041,0.0001,11.27931]
[1776726372934,50.65,75775.32,0.0,0.8408,0.0001,11.26206]
[1776726373939,50.65,75778.4,0.0,0.84111,0.0001,11.24777]
[1776726377967,50.65,75779.4,0.0,0.84122,0.0001,11.24321]
[1776726378974,50.65,75777.19,0.0,0.84099,0.0001,11.25346]
[1776726384010,50.65,75777.73,0.0,0.84104,0.0001,11.25099]
[1776726389047,50.65,75777.81,0.0,0.84105,0.0001,11.25067]
[1776726393074,50.65,75778.94,0.0,0.84123,0.0001,11.23989]
[1776726394086,50.65,75784.72,0.0,0.84182,0.0001,11.21316]
[1776726395093,50.65,75789.77,0.0,0.84234,0.0001,11.18969]
[1776726401134,50.65,75789.66,0.0,0.84234,0.0001,11.18942]
[1776726406170,50.64,75792.31,0.0,0.84264,0.0001,11.17594]
[1776726407177,50.64,75789.26,0.0,0.84233,0.0001,11.18986]
[1776726408184,50.64,75787.74,0.0,0.84218,0.0001,11.19668]
[1776726413219,50.63,75787.4,0.0,0.84217,0.0001,11.19712]
[1776726418254,50.63,75787.19,0.0,0.84218,0.0001,11.19692]
[1776726421983,50.62,75789.84,0.0,0.84247,0.0001,11.18372]
[1776726422282,50.62,75791.75,0.0,0.84266,0.0001,11.17487]
[1776726424296,50.62,75792.83,0.0,0.84278,0.0001,11.16945]
[1776726425303,50.62,75793.63,0.0,0.84287,0.0001,11.16554]
[1776726431347,50.61,75793.44,0.0,0.84288,0.0001,11.16518]
[1776726435375,50.61,75793.94,0.0,0.84294,0.0001,11.16202]
[1776726436382,50.61,75794.37,0.0,0.84299,0.0001,11.15981]
[1776726440410,50.61,75793.06,0.0,0.84288,0.0001,11.16504]
[1776726441417,50.6,75790.73,0.0,0.84264,0.0001,11.17562]
[1776726442424,50.6,75784.27,0.0,0.84198,0.0001,11.20546]
[1776726443431,50.6,75772.34,0.0,0.84075,0.0001,11.26075]
[1776726444438,50.6,75772.84,0.0,0.84081,0.0001,11.25837]
[1776726447459,50.6,75771.42,0.0,0.84067,0.0001,11.26464]
[1776726452494,50.6,75770.86,0.0,0.84067,0.0001,11.26136]
[1776726453501,50.6,75771.72,0.0,0.84076,0.0001,11.25733]
[1776726454508,50.6,75769.67,0.0,0.84055,0.0001,11.26678]
[1776726456522,50.6,75768.62,0.0,0.84045,0.0001,11.27154]
[1776726462564,50.6,75768.76,0.0,0.84047,0.0001,11.27058]
[1776726464578,50.6,75768.07,0.0,0.8404,0.0001,11.27368]
[1776726466592,50.6,75768.93,0.0,0.84049,0.0001,11.2696]
[1776726467599,50.6,75770.55,0.0,0.84066,0.0001,11.26205]
[1776726472634,50.6,75770.04,0.0,0.84061,0.0001,11.26425]
[1776726478676,50.6,75767.42,0.0,0.84034,0.0001,11.27619]
[1776726483711,50.59,75766.63,0.0,0.84027,0.0001,11.27964]
[1776726487738,50.59,75773.48,0.0,0.84098,0.0001,11.24773]
[1776726488745,50.59,75778.2,0.0,0.84146,0.0001,11.22586]
[1776726489753,50.59,75783.58,0.0,0.84202,0.0001,11.20096]
[1776726490759,50.59,75787.61,0.0,0.84243,0.0001,11.1822]
[1776726491767,50.59,75788.51,0.0,0.84253,0.0001,11.17798]
[1776726496802,50.59,75788.56,0.0,0.84255,0.0001,11.17691]
[1776726501838,50.58,75791.99,0.0,0.84292,0.0001,11.15999]
[1776726504859,50.58,75790.4,0.0,0.84277,0.0001,11.16679]
[1776726507880,50.58,75789.62,0.0,0.8427,0.0001,11.16981]
[1776726510901,50.58,75784.85,0.0,0.84223,0.0001,11.19131]
[1776726511908,50.58,75781.13,0.0,0.84191,0.0001,11.20288]
[1776726512915,50.58,75780.38,0.0,0.84183,0.0001,11.20626]
[1776726515936,50.57,75780.93,0.0,0.8419,0.0001,11.20336]
[1776726519964,50.57,75782.3,0.0,0.84205,0.0001,11.19655]
[1776726520971,50.57,75783.0,0.0,0.84212,0.0001,11.19305]
[1776726526006,50.56,75783.07,0.0,0.84216,0.0001,11.19129]
[1776726530034,50.56,75782.29,0.0,0.8421,0.0001,11.19395]
[1776726533055,50.56,75782.88,0.0,0.84217,0.0001,11.19078]
[1776726534062,50.56,75783.62,0.0,0.84225,0.0001,11.18725]
[1776726535068,50.56,75784.13,0.0,0.8423,0.0001,11.1848]
[1776726537082,50.56,75782.75,0.0,0.84217,0.0001,11.19102]
[1776726539097,50.56,75781.96,0.0,0.84209,0.0001,11.19449]
[1776726541110,50.55,75780.93,0.0,0.84199,0.0001,11.19907]
[1776726542118,50.55,75779.56,0.0,0.84185,0.0001,11.20532]
[1776726546146,50.55,75782.76,0.0,0.84219,0.0001,11.19002]
[1776726547153,50.55,75789.99,0.0,0.84293,0.0001,11.15625]
[1776726548161,50.55,75796.06,0.0,0.84356,0.0001,11.1279]
[1776726549168,50.55,75798.61,0.0,0.84382,0.0001,11.11592]
[1776726550175,50.55,75799.91,0.0,0.84396,0.0001,11.10975]
[1776726551181,50.55,75801.7,0.0,0.84414,0.0001,11.10132]
[1776726552189,50.55,75799.72,0.0,0.84394,0.0001,11.11039]
[1776726554202,50.55,75797.86,0.0,0.84376,0.0001,11.11874]
[1776726555211,50.55,75797.47,0.0,0.84372,0.0001,11.12041]
[1776726558231,50.54,75798.55,0.0,0.84384,0.0001,11.11494]
[1776726559238,50.54,75799.3,0.0,0.84392,0.0001,11.11132]
[1776726564366,50.54,75799.03,0.0,0.84391,0.0001,11.11188]
[1776726568394,50.54,75799.35,0.0,0.84396,0.0001,11.10983]
[1776726570408,50.54,75800.01,0.0,0.84403,0.0001,11.10649]
[1776726571415,50.54,75800.56,0.0,0.84415,0.0001,11.09819]
[1776726572422,50.53,75798.65,0.0,0.84395,0.0001,11.10693]
[1776726573429,50.53,75797.32,0.0,0.84382,0.0001,11.11296]
[1776726575443,50.53,75796.79,0.0,0.84377,0.0001,11.11513]
[1776726576450,50.53,75798.08,0.0,0.84391,0.0001,11.10899]
[1776726577457,50.53,75799.47,0.0,0.84405,0.0001,11.1024]
[1776726579471,50.53,75799.0,0.0,0.84401,0.0001,11.10433]
[1776726582492,50.53,75799.35,0.0,0.84405,0.0001,11.10235]
[1776726589540,50.52,75799.24,0.0,0.84406,0.0001,11.1021]
[1776726590547,50.52,75797.98,0.0,0.84393,0.0001,11.10784]
[1776726593568,50.52,75797.09,0.0,0.84385,0.0001,11.11165]
[1776726595583,50.52,75796.63,0.0,0.84381,0.0001,11.11357]
[1776726600618,50.52,75797.53,0.0,0.84391,0.0001,11.10887]
[1776726602632,50.52,75798.92,0.0,0.84406,0.0001,11.10223]
[1776726603639,50.52,75799.5,0.0,0.84412,0.0001,11.09945]
[1776726606660,50.52,75805.06,0.0,0.84469,0.0001,11.0734]
[1776726608198,50.52,75805.06,0.0,0.84469,0.0001,11.0734]
[1776726608272,50.52,75805.06,0.0,0.84469,0.0001,11.0734]
[1776726608327,50.52,75805.06,0.0,0.84469,0.0001,11.0734]
[1776726608299,50.52,75809.86,0.0,0.84518,0.0001,11.05105]
[1776726608443,50.52,75809.86,0.0,0.84518,0.0001,11.05105]
[1776726608698,50.52,75809.86,0.0,0.84518,0.0001,11.05105]
[1776726608727,50.52,75819.41,0.0,0.84615,0.0001,11.00672]
[1776726609681,50.52,75822.63,0.0,0.84647,0.0001,10.99181]
[1776726610688,50.52,75819.54,0.0,0.84616,0.0001,11.00623]
[1776726611699,50.52,75820.08,0.0,0.84621,0.0001,11.00377]
[1776726612706,50.52,75820.85,0.0,0.84629,0.0001,11.00024]
[1776726615689,50.52,75820.98,0.0,0.8463,0.0001,10.99959]
[1776726615731,50.52,75821.66,0.0,0.84637,0.0001,10.99633]
[1776726616996,50.52,75821.66,0.0,0.84637,0.0001,10.99633]
[1776726617137,50.52,75821.66,0.0,0.84637,0.0001,10.99633]
[1776726617191,50.52,75821.66,0.0,0.84637,0.0001,10.99633]
[1776726617238,50.52,75822.29,0.0,0.84644,0.0001,10.99321]
[1776726617745,50.52,75826.76,0.0,0.84689,0.0001,10.97246]
[1776726618752,50.52,75830.92,0.0,0.84731,0.0001,10.95308]
[1776726620766,50.52,75832.01,0.0,0.84742,0.0001,10.9481]
[1776726621773,50.52,75833.05,0.0,0.84752,0.0001,10.94339]
[1776726622780,50.52,75836.49,0.0,0.84787,0.0001,10.9274]
[1776726623795,50.52,75837.43,0.0,0.84796,0.0001,10.92304]
[1776726626729,50.52,75837.52,0.0,0.84797,0.0001,10.92264]
[1776726627507,50.52,75837.36,0.0,0.84795,0.0001,10.92339]
[1776726627774,50.52,75837.36,0.0,0.84795,0.0001,10.92339]
[1776726627976,50.52,75837.36,0.0,0.84795,0.0001,10.92339]
[1776726627997,50.52,75830.27,0.0,0.84724,0.0001,10.95632]
[1776726628832,50.52,75823.39,0.0,0.84655,0.0001,10.98823]
[1776726630575,50.52,75823.43,0.0,0.84655,0.0001,10.98812]
[1776726630846,50.52,75809.22,0.0,0.84511,0.0001,11.05416]
[1776726631853,50.52,75801.17,0.0,0.84435,0.0001,11.08575]
[1776726634874,50.52,75799.61,0.0,0.8442,0.0001,11.09282]
[1776726639763,50.51,75799.76,0.0,0.84422,0.0001,11.09189]
[1776726639826,50.51,75799.76,0.0,0.84422,0.0001,11.09189]
[1776726639909,50.51,75797.54,0.0,0.84399,0.0001,11.10214]
[1776726640916,50.51,75790.1,0.0,0.84323,0.0001,11.13662]
[1776726642095,50.51,75778.9,0.0,0.84209,0.0001,11.1885]
[1776726642930,50.51,75771.57,0.0,0.84133,0.0001,11.22235]
[1776726647332,50.51,75771.98,0.0,0.84139,0.0001,11.21975]
[1776726647968,50.51,75759.04,0.0,0.84006,0.0001,11.27937]
[1776726648975,50.51,75751.53,0.0,0.83929,0.0001,11.31385]
[1776726649982,50.51,75748.91,0.0,0.83902,0.0001,11.32585]
[1776726651064,50.51,75748.91,0.0,0.83902,0.0001,11.32585]
[1776726651141,50.5,75748.77,0.0,0.83901,0.0001,11.32629]
[1776726651999,50.5,75749.44,0.0,0.83908,0.0001,11.32309]
[1776726653002,50.5,75749.44,0.0,0.83908,0.0001,11.32309]
[1776726653005,50.5,75753.23,0.0,0.83948,0.0001,11.30542]
[1776726654013,50.5,75756.74,0.0,0.83984,0.0001,11.28904]
[1776726655020,50.5,75757.85,0.0,0.83996,0.0001,11.28383]
[1776726656027,50.5,75758.28,0.0,0.84001,0.0001,11.28165]
[1776726658041,50.5,75760.86,0.0,0.84028,0.0001,11.26947]
[1776726659048,50.5,75763.02,0.0,0.84051,0.0001,11.25926]
[1776726660055,50.5,75763.76,0.0,0.84059,0.0001,11.25566]
[1776726661061,50.5,75764.57,0.0,0.84068,0.0001,11.25175]
[1776726663109,50.5,75764.44,0.0,0.84067,0.0001,11.25221]
[1776726663151,50.5,75764.71,0.0,0.8407,0.0001,11.25082]
[1776726664083,50.5,75769.21,0.0,0.84117,0.0001,11.22978]
[1776726665090,50.5,75775.14,0.0,0.84178,0.0001,11.20209]
[1776726666097,50.5,75777.24,0.0,0.842,0.0001,11.19222]
[1776726671132,50.49,75778.12,0.0,0.84211,0.0001,11.18721]
[1776726671907,50.49,75778.12,0.0,0.84211,0.0001,11.18721]
[1776726674997,50.49,75777.61,0.0,0.84207,0.0001,11.18894]
[1776726678182,50.48,75775.03,0.0,0.84183,0.0001,11.19979]
[1776726680196,50.48,75777.7,0.0,0.84212,0.0001,11.18691]
[1776726683216,50.48,75781.69,0.0,0.84254,0.0001,11.16771]
[1776726686238,50.47,75784.21,0.0,0.84281,0.0001,11.15542]
[1776726687245,50.47,75787.11,0.0,0.84311,0.0001,11.14176]
[1776726688251,50.47,75791.0,0.0,0.84352,0.0001,11.12351]
[1776726690266,50.47,75785.41,0.0,0.84295,0.0001,11.14935]
[1776726691273,50.47,75780.22,0.0,0.84248,0.0001,11.16767]
[1776726693287,50.47,75776.04,0.0,0.84205,0.0001,11.18697]
[1776726695301,50.47,75770.39,0.0,0.84147,0.0001,11.21302]
[1776726697198,50.47,75770.31,0.0,0.84146,0.0001,11.21327]
[1776726697413,50.47,75770.31,0.0,0.84146,0.0001,11.21327]
[1776726697555,50.47,75770.43,0.0,0.84148,0.0001,11.21258]
[1776726698322,50.47,75768.95,0.0,0.84133,0.0001,11.21934]
[1776726699329,50.47,75766.86,0.0,0.84112,0.0001,11.22892]
[1776726700377,50.47,75766.86,0.0,0.84112,0.0001,11.22892]
[1776726700399,50.47,75765.45,0.0,0.84097,0.0001,11.23548]
[1776726702349,50.47,75766.68,0.0,0.8411,0.0001,11.22946]
[1776726703357,50.47,75767.23,0.0,0.84116,0.0001,11.22677]
[1776726704364,50.47,75769.8,0.0,0.84143,0.0001,11.21469]
[1776726705371,50.46,75771.28,0.0,0.84159,0.0001,11.20769]
[1776726705712,50.46,75771.28,0.0,0.84159,0.0001,11.20769]
[1776726706378,50.46,75771.5,0.0,0.84161,0.0001,11.20656]
[1776726707385,50.46,75771.14,0.0,0.84158,0.0001,11.20813]
[1776726708392,50.46,75770.71,0.0,0.84154,0.0001,11.21002]
[1776726709399,50.46,75770.35,0.0,0.8415,0.0001,11.21159]
[1776726710406,50.46,75770.49,0.0,0.84152,0.0001,11.21083]
[1776726715441,50.46,75770.45,0.0,0.84152,0.0001,11.21049]
[1776726718461,50.46,75769.64,0.0,0.84145,0.0001,11.21395]
[1776726721488,50.46,75776.47,0.0,0.84216,0.0001,11.18191]
[1776726722495,50.46,75781.07,0.0,0.84263,0.0001,11.16047]
[1776726726523,50.46,75777.54,0.0,0.84227,0.0001,11.17679]
[1776726727530,50.46,75774.31,0.0,0.84194,0.0001,11.19174]
[1776726732565,50.45,75773.5,0.0,0.84187,0.0001,11.19511]
[1776726737600,50.45,75776.31,0.0,0.84216,0.0001,11.18164]
[1776726742634,50.45,75777.27,0.0,0.84227,0.0001,11.17686]
[1776726746666,50.45,75775.19,0.0,0.84206,0.0001,11.18628]
[1776726748989,50.45,75774.86,0.0,0.84203,0.0001,11.18774]
[1776726749019,50.45,75771.87,0.0,0.84172,0.0001,11.20156]
[1776726749687,50.45,75767.6,0.0,0.84128,0.0001,11.22141]
[1776726750694,50.45,75763.51,0.0,0.84086,0.0001,11.24021]
[1776726751701,50.45,75760.02,0.0,0.84056,0.0001,11.25067]
[1776726752708,50.45,75761.03,0.0,0.84067,0.0001,11.24582]
[1776726753715,50.45,75761.93,0.0,0.84077,0.0001,11.24148]
[1776726759757,50.44,75762.66,0.0,0.84087,0.0001,11.23678]
[1776726765799,50.44,75764.68,0.0,0.8411,0.0001,11.22644]
[1776726766806,50.43,75764.35,0.0,0.84107,0.0001,11.22786]
[1776726769472,50.43,75764.35,0.0,0.84107,0.0001,11.22786]
[1776726775869,50.43,75764.95,0.0,0.84115,0.0001,11.22406]
[1776726778890,50.43,75764.17,0.0,0.84108,0.0001,11.22739]
[1776726779897,50.43,75762.79,0.0,0.84094,0.0001,11.2337]
[1776726781911,50.43,75761.25,0.0,0.84078,0.0001,11.24064]
[1776726782918,50.43,75761.73,0.0,0.84083,0.0001,11.23829]
[1776726783925,50.43,75767.05,0.0,0.84139,0.0001,11.21344]
[1776726784932,50.43,75768.04,0.0,0.84149,0.0001,11.20875]
[1776726785939,50.43,75769.45,0.0,0.84164,0.0001,11.20212]
[1776726787362,50.43,75769.45,0.0,0.84164,0.0001,11.20212]
[1776726787463,50.42,75772.65,0.0,0.84197,0.0001,11.18712]
[1776726787953,50.42,75776.05,0.0,0.84232,0.0001,11.17131]
[1776726788960,50.42,75778.64,0.0,0.84259,0.0001,11.15923]
[1776726789968,50.42,75780.43,0.0,0.84278,0.0001,11.1509]
[1776726791981,50.42,75782.84,0.0,0.84303,0.0001,11.1394]
[1776726793996,50.42,75785.88,0.0,0.84335,0.0001,11.12501]
[1776726795007,50.42,75791.42,0.0,0.84392,0.0001,11.09912]
[1776726796010,50.42,75795.61,0.0,0.84435,0.0001,11.07954]
[1776726798025,50.42,75797.31,0.0,0.84452,0.0001,11.07152]
[1776726801046,50.42,75799.1,0.0,0.84471,0.0001,11.06302]
[1776726806082,50.42,75803.11,0.0,0.84513,0.0001,11.04394]
[1776726807089,50.42,75806.78,0.0,0.8455,0.0001,11.02683]
[1776726813131,50.42,75804.77,0.0,0.84536,0.0001,11.03052]
[1776726815145,50.42,75802.06,0.0,0.84508,0.0001,11.04308]
[1776726821187,50.42,75801.99,0.0,0.84508,0.0001,11.04319]
[1776726826222,50.42,75803.31,0.0,0.84522,0.0001,11.03671]
[1776726827229,50.41,75806.31,0.0,0.84553,0.0001,11.02257]
[1776726832264,50.41,75807.47,0.0,0.84567,0.0001,11.01639]
[1776726833271,50.41,75809.58,0.0,0.84589,0.0001,11.00642]
[1776726835858,50.41,75809.85,0.0,0.84592,0.0001,11.0049]
[1776726835964,50.41,75809.85,0.0,0.84592,0.0001,11.0049]
[1776726836292,50.41,75811.62,0.0,0.8461,0.0001,10.99654]
[1776726837298,50.41,75813.86,0.0,0.84633,0.0001,10.986]
[1776726842334,50.41,75808.21,0.0,0.84577,0.0001,11.01183]
[1776726843341,50.4,75804.22,0.0,0.84537,0.0001,11.03018]
[1776726848376,50.4,75805.26,0.0,0.84548,0.0001,11.02491]
[1776726852150,50.4,75806.48,0.0,0.8456,0.0001,11.01927]
[1776726855426,50.4,75809.01,0.0,0.84586,0.0001,11.00762]
[1776726856738,50.4,75809.23,0.0,0.84588,0.0001,11.00664]
[1776726859453,50.4,75811.27,0.0,0.84608,0.0001,10.99728]
[1776726860461,50.4,75812.96,0.0,0.84625,0.0001,10.98947]
[1776726865496,50.41,75812.55,0.0,0.84621,0.0001,10.99172]
[1776726871539,50.41,75801.01,0.0,0.84508,0.0001,11.0402]
[1776726871727,50.41,75801.01,0.0,0.84508,0.0001,11.0402]
[1776726872545,50.41,75788.05,0.0,0.84376,0.0001,11.1005]
[1776726873552,50.41,75782.14,0.0,0.84315,0.0001,11.12792]
[1776726875096,50.41,75783.08,0.0,0.84325,0.0001,11.12343]
[1776726875214,50.41,75783.08,0.0,0.84325,0.0001,11.12343]
[1776726875567,50.41,75774.9,0.0,0.84241,0.0001,11.16138]
[1776726876574,50.41,75769.77,0.0,0.84189,0.0001,11.18509]
[1776726877343,50.41,75769.77,0.0,0.84189,0.0001,11.18509]
[1776726877397,50.41,75769.77,0.0,0.84189,0.0001,11.18509]
[1776726877450,50.41,75769.77,0.0,0.84189,0.0001,11.18509]
[1776726877458,50.41,75769.77,0.0,0.84189,0.0001,11.18509]
[1776726877580,50.41,75770.08,0.0,0.84192,0.0001,11.1836]
[1776726877692,50.41,75770.08,0.0,0.84192,0.0001,11.1836]
[1776726878322,50.41,75770.08,0.0,0.84192,0.0001,11.1836]
[1776726878351,50.41,75770.08,0.0,0.84192,0.0001,11.1836]
[1776726878377,50.41,75770.08,0.0,0.84192,0.0001,11.1836]
[1776726878588,50.41,75769.94,0.0,0.8419,0.0001,11.18421]
[1776726879166,50.41,75769.94,0.0,0.8419,0.0001,11.18421]
[1776726879338,50.41,75769.94,0.0,0.8419,0.0001,11.18421]
[1776726879345,50.41,75769.94,0.0,0.8419,0.0001,11.18421]
[1776726879488,50.41,75769.94,0.0,0.8419,0.0001,11.18421]
[1776726879541,50.41,75769.94,0.0,0.8419,0.0001,11.18421]
[1776726879594,50.4,75769.68,0.0,0.84188,0.0001,11.18539]
[1776726879696,50.4,75769.68,0.0,0.84188,0.0001,11.18539]
[1776726879707,50.4,75769.68,0.0,0.84188,0.0001,11.18539]
[1776726879748,50.4,75769.68,0.0,0.84188,0.0001,11.18539]
[1776726879944,50.4,75769.68,0.0,0.84188,0.0001,11.18539]
[1776726879996,50.4,75769.68,0.0,0.84188,0.0001,11.18539]
[1776726880202,50.4,75769.68,0.0,0.84188,0.0001,11.18539]
[1776726880211,50.4,75769.68,0.0,0.84188,0.0001,11.18539]
[1776726880263,50.4,75769.68,0.0,0.84188,0.0001,11.18539]
[1776726880605,50.4,75769.93,0.0,0.84191,0.0001,11.18418]
[1776726881849,50.4,75770.01,0.0,0.84191,0.0001,11.18377]
[1776726881954,50.4,75770.01,0.0,0.84191,0.0001,11.18377]
[1776726882008,50.4,75770.01,0.0,0.84191,0.0001,11.18377]
[1776726882205,50.4,75770.01,0.0,0.84191,0.0001,11.18377]
[1776726882556,50.4,75770.01,0.0,0.84191,0.0001,11.18377]
[1776726882616,50.4,75769.94,0.0,0.84191,0.0001,11.18406]
[1776726882682,50.4,75769.94,0.0,0.84191,0.0001,11.18406]
[1776726882713,50.4,75769.94,0.0,0.84191,0.0001,11.18406]
[1776726882861,50.4,75769.94,0.0,0.84191,0.0001,11.18406]
[1776726882878,50.4,75769.94,0.0,0.84191,0.0001,11.18406]
[1776726882963,50.4,75769.94,0.0,0.84191,0.0001,11.18406]
[1776726883014,50.4,75769.94,0.0,0.84191,0.0001,11.18406]
[1776726883200,50.4,75769.94,0.0,0.84191,0.0001,11.18406]
[1776726883211,50.4,75769.94,0.0,0.84191,0.0001,11.18406]
[1776726883401,50.4,75769.94,0.0,0.84191,0.0001,11.18406]
[1776726883442,50.4,75769.94,0.0,0.84191,0.0001,11.18406]
[1776726883456,50.4,75769.94,0.0,0.84191,0.0001,11.18406]
[1776726883623,50.4,75779.69,0.0,0.84291,0.0001,11.13866]
[1776726883684,50.4,75779.69,0.0,0.84291,0.0001,11.13866]
[1776726883696,50.4,75779.69,0.0,0.84291,0.0001,11.13866]
[1776726883861,50.4,75779.69,0.0,0.84291,0.0001,11.13866]
[1776726883872,50.4,75779.69,0.0,0.84291,0.0001,11.13866]
[1776726883962,50.4,75779.69,0.0,0.84291,0.0001,11.13866]
[1776726883969,50.4,75779.69,0.0,0.84291,0.0001,11.13866]
[1776726884031,50.4,75779.69,0.0,0.84291,0.0001,11.13866]
[1776726884197,50.4,75779.69,0.0,0.84291,0.0001,11.13866]
[1776726884213,50.4,75779.69,0.0,0.84291,0.0001,11.13866]
[1776726884402,50.4,75779.69,0.0,0.84291,0.0001,11.13866]
[1776726884440,50.4,75779.69,0.0,0.84291,0.0001,11.13866]
[1776726884454,50.4,75779.69,0.0,0.84291,0.0001,11.13866]
[1776726884599,50.4,75779.69,0.0,0.84291,0.0001,11.13866]
[1776726884608,50.4,75779.69,0.0,0.84291,0.0001,11.13866]
[1776726884630,50.4,75782.64,0.0,0.84322,0.0001,11.12496]
[1776726885896,50.4,75782.83,0.0,0.84324,0.0001,11.12412]
[1776726885949,50.4,75782.83,0.0,0.84324,0.0001,11.12412]
[1776726886144,50.4,75782.83,0.0,0.84324,0.0001,11.12412]
[1776726886197,50.4,75782.83,0.0,0.84324,0.0001,11.12412]
[1776726886307,50.4,75782.83,0.0,0.84324,0.0001,11.12412]
[1776726886359,50.4,75782.83,0.0,0.84324,0.0001,11.12412]
[1776726886443,50.4,75782.83,0.0,0.84324,0.0001,11.12412]
[1776726886644,50.4,75784.06,0.0,0.84336,0.0001,11.11843]
[1776726891800,50.4,75783.22,0.0,0.84327,0.0001,11.12237]
[1776726891938,50.4,75783.22,0.0,0.84327,0.0001,11.12237]
[1776726891941,50.4,75783.22,0.0,0.84327,0.0001,11.12237]
[1776726891989,50.4,75783.22,0.0,0.84327,0.0001,11.12237]
[1776726892075,50.4,75783.22,0.0,0.84327,0.0001,11.12237]
[1776726892127,50.4,75783.22,0.0,0.84327,0.0001,11.12237]
[1776726892692,50.4,75783.56,0.0,0.84331,0.0001,11.12068]
[1776726892782,50.4,75783.56,0.0,0.84331,0.0001,11.12068]
[1776726892809,50.4,75783.56,0.0,0.84331,0.0001,11.12068]
[1776726895198,50.4,75783.62,0.0,0.84332,0.0001,11.1203]
[1776726895438,50.4,75783.62,0.0,0.84332,0.0001,11.1203]
[1776726895563,50.4,75783.62,0.0,0.84332,0.0001,11.1203]
[1776726895574,50.4,75783.62,0.0,0.84332,0.0001,11.1203]
[1776726895697,50.4,75783.85,0.0,0.84335,0.0001,11.11891]
[1776726896310,50.4,75783.85,0.0,0.84335,0.0001,11.11891]
[1776726896345,50.4,75783.85,0.0,0.84335,0.0001,11.11891]
[1776726896417,50.4,75783.85,0.0,0.84335,0.0001,11.11891]
[1776726896445,50.4,75783.85,0.0,0.84335,0.0001,11.11891]
[1776726896463,50.4,75783.85,0.0,0.84335,0.0001,11.11891]
[1776726896512,50.4,75783.78,0.0,0.84335,0.0001,11.11913]
[1776726896694,50.4,75783.78,0.0,0.84335,0.0001,11.11913]
[1776726896792,50.4,75783.78,0.0,0.84335,0.0001,11.11913]
[1776726896855,50.4,75783.78,0.0,0.84335,0.0001,11.11913]
[1776726897697,50.4,75783.79,0.0,0.84335,0.0001,11.11908]
[1776726897949,50.4,75783.79,0.0,0.84335,0.0001,11.11908]
[1776726898026,50.4,75783.79,0.0,0.84335,0.0001,11.11908]
[1776726898071,50.4,75783.79,0.0,0.84335,0.0001,11.11908]
[1776726901483,50.4,75783.85,0.0,0.84336,0.0001,11.11859]
[1776726901609,50.4,75783.85,0.0,0.84336,0.0001,11.11859]
[1776726901619,50.4,75783.85,0.0,0.84336,0.0001,11.11859]
[1776726901671,50.4,75783.85,0.0,0.84336,0.0001,11.11859]
[1776726901645,50.4,75783.45,0.0,0.84332,0.0001,11.12011]
[1776726901682,50.4,75783.45,0.0,0.84332,0.0001,11.12011]
[1776726901777,50.4,75783.45,0.0,0.84332,0.0001,11.12011]
[1776726901894,50.4,75783.45,0.0,0.84332,0.0001,11.12011]
[1776726901960,50.4,75783.45,0.0,0.84332,0.0001,11.12011]
[1776726902493,50.4,75783.45,0.0,0.84332,0.0001,11.12011]
[1776726902566,50.4,75783.45,0.0,0.84332,0.0001,11.12011]
[1776726902627,50.4,75783.45,0.0,0.84332,0.0001,11.12011]
[1776726902659,50.4,75779.88,0.0,0.84296,0.0001,11.13659]
[1776726902701,50.4,75779.88,0.0,0.84296,0.0001,11.13659]
[1776726902727,50.4,75779.88,0.0,0.84296,0.0001,11.13659]
[1776726902783,50.4,75779.88,0.0,0.84296,0.0001,11.13659]
[1776726902965,50.4,75779.88,0.0,0.84296,0.0001,11.13659]
[1776726903044,50.4,75776.75,0.0,0.84264,0.0001,11.15116]
[1776726904520,50.4,75776.75,0.0,0.84264,0.0001,11.15116]
[1776726904643,50.4,75776.75,0.0,0.84264,0.0001,11.15116]
[1776726904584,50.4,75776.07,0.0,0.84257,0.0001,11.15401]
[1776726904700,50.4,75776.07,0.0,0.84257,0.0001,11.15401]
[1776726904769,50.4,75776.07,0.0,0.84257,0.0001,11.15401]
[1776726904864,50.4,75776.07,0.0,0.84257,0.0001,11.15401]
[1776726904964,50.4,75776.07,0.0,0.84257,0.0001,11.15401]
[1776726905525,50.4,75776.07,0.0,0.84257,0.0001,11.15401]
[1776726905552,50.4,75776.07,0.0,0.84257,0.0001,11.15401]
[1776726905583,50.4,75776.07,0.0,0.84257,0.0001,11.15401]
[1776726905653,50.4,75765.29,0.0,0.84146,0.0001,11.20395]
[1776726905720,50.4,75765.29,0.0,0.84146,0.0001,11.20395]
[1776726905787,50.4,75759.47,0.0,0.84086,0.0001,11.23103]
[1776726906794,50.4,75757.84,0.0,0.8407,0.0001,11.23836]
[1776726907957,50.4,75757.84,0.0,0.8407,0.0001,11.23836]
[1776726908094,50.4,75757.84,0.0,0.8407,0.0001,11.23836]
[1776726908215,50.4,75757.84,0.0,0.8407,0.0001,11.23836]
[1776726908296,50.4,75757.84,0.0,0.8407,0.0001,11.23836]
[1776726908459,50.4,75757.84,0.0,0.8407,0.0001,11.23836]
[1776726908542,50.39,75757.28,0.0,0.84064,0.0001,11.24072]
[1776726908682,50.39,75757.28,0.0,0.84064,0.0001,11.24072]
[1776726908714,50.39,75757.28,0.0,0.84064,0.0001,11.24072]
[1776726908742,50.39,75757.28,0.0,0.84064,0.0001,11.24072]
[1776726909031,50.39,75757.28,0.0,0.84064,0.0001,11.24072]
[1776726909148,50.39,75757.28,0.0,0.84064,0.0001,11.24072]
[1776726909319,50.39,75757.28,0.0,0.84064,0.0001,11.24072]
[1776726909469,50.39,75757.28,0.0,0.84064,0.0001,11.24072]
[1776726909476,50.39,75757.28,0.0,0.84064,0.0001,11.24072]
[1776726909578,50.39,75757.28,0.0,0.84064,0.0001,11.24072]
[1776726909592,50.39,75757.28,0.0,0.84064,0.0001,11.24072]
[1776726909558,50.39,75758.96,0.0,0.84082,0.0001,11.2328]
[1776726909975,50.39,75758.96,0.0,0.84082,0.0001,11.2328]
[1776726910136,50.39,75758.96,0.0,0.84082,0.0001,11.2328]
[1776726910475,50.39,75758.96,0.0,0.84082,0.0001,11.2328]
[1776726910481,50.39,75758.96,0.0,0.84082,0.0001,11.2328]
[1776726910596,50.39,75758.96,0.0,0.84082,0.0001,11.2328]
[1776726910576,50.39,75757.71,0.0,0.84069,0.0001,11.2385]
[1776726910719,50.39,75757.71,0.0,0.84069,0.0001,11.2385]
[1776726910739,50.39,75757.71,0.0,0.84069,0.0001,11.2385]
[1776726910854,50.39,75757.71,0.0,0.84069,0.0001,11.2385]
[1776726910935,50.39,75757.71,0.0,0.84069,0.0001,11.2385]
[1776726910952,50.39,75756.92,0.0,0.84061,0.0001,11.24218]
[1776726911834,50.39,75755.6,0.0,0.84048,0.0001,11.2482]
[1776726912995,50.39,75755.6,0.0,0.84048,0.0001,11.2482]
[1776726913122,50.39,75755.6,0.0,0.84048,0.0001,11.2482]
[1776726913252,50.39,75755.6,0.0,0.84048,0.0001,11.2482]
[1776726913253,50.39,75755.6,0.0,0.84048,0.0001,11.2482]
[1776726913312,50.39,75755.6,0.0,0.84048,0.0001,11.2482]
[1776726913476,50.39,75755.6,0.0,0.84048,0.0001,11.2482]
[1776726913504,50.39,75755.6,0.0,0.84048,0.0001,11.2482]
[1776726913601,50.39,75755.6,0.0,0.84048,0.0001,11.2482]
[1776726913570,50.39,75755.17,0.0,0.84044,0.0001,11.24996]
[1776726913959,50.39,75755.17,0.0,0.84044,0.0001,11.24996]
[1776726914205,50.39,75755.17,0.0,0.84044,0.0001,11.24996]
[1776726914257,50.39,75755.17,0.0,0.84044,0.0001,11.24996]
[1776726914435,50.39,75755.17,0.0,0.84044,0.0001,11.24996]
[1776726914690,50.39,75755.17,0.0,0.84044,0.0001,11.24996]
[1776726914536,50.39,75755.77,0.0,0.8405,0.0001,11.24705]
[1776726915159,50.39,75755.77,0.0,0.8405,0.0001,11.24705]
[1776726915212,50.39,75755.77,0.0,0.8405,0.0001,11.24705]
[1776726915313,50.39,75756.1,0.0,0.84054,0.0001,11.24552]
[1776726916055,50.39,75756.1,0.0,0.84054,0.0001,11.24552]
[1776726916182,50.39,75756.1,0.0,0.84054,0.0001,11.24552]
[1776726916444,50.39,75756.1,0.0,0.84054,0.0001,11.24552]
[1776726916538,50.39,75756.58,0.0,0.84059,0.0001,11.24306]
[1776726916828,50.39,75756.58,0.0,0.84059,0.0001,11.24306]
[1776726917181,50.39,75756.58,0.0,0.84059,0.0001,11.24306]
[1776726917283,50.39,75756.58,0.0,0.84059,0.0001,11.24306]
[1776726917385,50.39,75759.33,0.0,0.84088,0.0001,11.23026]
[1776726917704,50.39,75759.33,0.0,0.84088,0.0001,11.23026]
[1776726917876,50.39,75759.69,0.0,0.84092,0.0001,11.2285]
[1776726918883,50.39,75758.68,0.0,0.84081,0.0001,11.23311]
[1776726919890,50.39,75756.79,0.0,0.84062,0.0001,11.24181]
[1776726920897,50.39,75755.34,0.0,0.84047,0.0001,11.2486]
[1776726922911,50.39,75754.59,0.0,0.84039,0.0001,11.25216]
[1776726923918,50.39,75753.84,0.0,0.84031,0.0001,11.25568]
[1776726925934,50.39,75753.05,0.0,0.84023,0.0001,11.2594]
[1776726928956,50.39,75757.48,0.0,0.84069,0.0001,11.23885]
[1776726929963,50.39,75761.72,0.0,0.84113,0.0001,11.21902]
[1776726930969,50.39,75765.23,0.0,0.84149,0.0001,11.20261]
[1776726932036,50.39,75764.19,0.0,0.84145,0.0001,11.20178]
[1776726932983,50.39,75763.51,0.0,0.84137,0.0001,11.20504]
[1776726938024,50.39,75763.3,0.0,0.84136,0.0001,11.20584]
[1776726942052,50.39,75765.26,0.0,0.84157,0.0001,11.19642]
[1776726944066,50.39,75766.15,0.0,0.84166,0.0001,11.19214]
[1776726949101,50.38,75766.17,0.0,0.84167,0.0001,11.19172]
[1776726950109,50.38,75766.48,0.0,0.8417,0.0001,11.1902]
[1776726954143,50.38,75765.86,0.0,0.84165,0.0001,11.1928]
[1776726959178,50.38,75765.9,0.0,0.84166,0.0001,11.19222]
[1776726960185,50.38,75767.24,0.0,0.8418,0.0001,11.1859]
[1776726963206,50.38,75767.49,0.0,0.84183,0.0001,11.18453]
[1776726965263,50.38,75767.49,0.0,0.84183,0.0001,11.18453]
[1776726965269,50.38,75769.94,0.0,0.84209,0.0001,11.17299]
[1776726966227,50.38,75773.38,0.0,0.84244,0.0001,11.15693]
[1776726968241,50.38,75771.91,0.0,0.84229,0.0001,11.16359]
[1776726969248,50.38,75767.76,0.0,0.84187,0.0001,11.18274]
[1776726970255,50.38,75765.77,0.0,0.84166,0.0001,11.19195]
[1776726971262,50.38,75761.33,0.0,0.8412,0.0001,11.21255]
[1776726972269,50.38,75758.41,0.0,0.8409,0.0001,11.22606]
[1776726973275,50.38,75757.3,0.0,0.84079,0.0001,11.23126]
[1776726973978,50.38,75757.3,0.0,0.84079,0.0001,11.23126]
[1776726974282,50.38,75756.5,0.0,0.8407,0.0001,11.23502]
[1776726979318,50.38,75756.22,0.0,0.84067,0.0001,11.23651]
[1776726981333,50.38,75755.48,0.0,0.84059,0.0001,11.24003]
[1776726982340,50.38,75753.22,0.0,0.84036,0.0001,11.25059]
[1776726983346,50.38,75753.77,0.0,0.84041,0.0001,11.24806]
[1776726985361,50.38,75754.81,0.0,0.84052,0.0001,11.24326]
[1776726986368,50.38,75755.41,0.0,0.84058,0.0001,11.24049]
[1776726987375,50.38,75756.35,0.0,0.84068,0.0001,11.23615]
[1776726992411,50.38,75755.67,0.0,0.84066,0.0001,11.23386]
[1776726994425,50.38,75756.98,0.0,0.8408,0.0001,11.22783]
[1776726995432,50.38,75758.9,0.0,0.841,0.0001,11.21893]
[1776727000467,50.38,75758.63,0.0,0.84096,0.0001,11.22042]
[1776727001473,50.38,75758.26,0.0,0.84092,0.0001,11.22219]
[1776727003488,50.38,75757.04,0.0,0.8408,0.0001,11.22796]
[1776727007516,50.38,75756.65,0.0,0.84075,0.0001,11.22993]
[1776727012556,50.38,75756.73,0.0,0.84076,0.0001,11.22956]
[1776727019603,50.38,75757.39,0.0,0.84082,0.0001,11.22669]
[1776727019871,50.38,75757.39,0.0,0.84082,0.0001,11.22669]
[1776727024639,50.38,75761.31,0.0,0.84123,0.0001,11.20846]
[1776727025444,50.38,75761.31,0.0,0.84123,0.0001,11.20846]
[1776727025647,50.38,75763.81,0.0,0.84149,0.0001,11.19673]
[1776727029675,50.38,75763.54,0.0,0.84146,0.0001,11.19811]
[1776727030398,50.38,75763.54,0.0,0.84146,0.0001,11.19811]
[1776727031689,50.38,75764.46,0.0,0.84155,0.0001,11.19396]
[1776727036723,50.39,75765.1,0.0,0.84161,0.0001,11.19135]
[1776727042765,50.39,75766.63,0.0,0.84177,0.0001,11.18443]
[1776727044637,50.39,75766.63,0.0,0.84177,0.0001,11.18443]
[1776727044780,50.39,75772.64,0.0,0.84239,0.0001,11.15649]
[1776727045787,50.39,75777.22,0.0,0.84286,0.0001,11.13515]
[1776727046794,50.39,75779.89,0.0,0.84314,0.0001,11.12273]
[1776727047801,50.39,75782.31,0.0,0.84338,0.0001,11.11149]
[1776727052836,50.39,75783.16,0.0,0.84354,0.0001,11.10167]
[1776727064920,50.38,75784.69,0.0,0.84372,0.0001,11.09336]
[1776727070962,50.38,75784.23,0.0,0.84368,0.0001,11.09492]
[1776727075997,50.38,75784.53,0.0,0.84372,0.0001,11.09306]
[1776727083046,50.37,75784.13,0.0,0.8437,0.0001,11.09422]
[1776727086273,50.37,75784.13,0.0,0.8437,0.0001,11.09422]
[1776727087014,50.37,75784.47,0.0,0.84374,0.0001,11.09233]
[1776727087074,50.37,75787.88,0.0,0.84409,0.0001,11.07635]
[1776727087944,50.37,75787.88,0.0,0.84409,0.0001,11.07635]
[1776727088081,50.37,75791.32,0.0,0.84445,0.0001,11.06026]
[1776727090101,50.37,75793.68,0.0,0.84469,0.0001,11.04915]
[1776727091108,50.37,75791.41,0.0,0.84446,0.0001,11.05968]
[1776727095459,50.37,75791.38,0.0,0.84446,0.0001,11.05965]
[1776727096143,50.37,75780.44,0.0,0.84334,0.0001,11.11048]
[1776727097152,50.37,75770.51,0.0,0.84232,0.0001,11.15659]
[1776727098157,50.37,75771.61,0.0,0.84244,0.0001,11.15127]
[1776727099164,50.37,75771.91,0.0,0.84247,0.0001,11.14969]
[1776727100171,50.37,75773.46,0.0,0.84263,0.0001,11.14229]
[1776727103193,50.36,75766.08,0.0,0.84187,0.0001,11.17658]
[1776727104200,50.36,75761.13,0.0,0.84136,0.0001,11.19955]
[1776727105209,50.36,75753.5,0.0,0.84057,0.0001,11.23498]
[1776727106221,50.36,75748.06,0.0,0.84001,0.0001,11.26015]
[1776727107226,50.36,75742.6,0.0,0.83944,0.0001,11.28552]
[1776727108276,50.36,75742.6,0.0,0.83944,0.0001,11.28552]
[1776727108354,50.36,75736.7,0.0,0.83882,0.0001,11.3129]
[1776727109240,50.36,75734.61,0.0,0.8386,0.00011,11.32251]
[1776727110302,50.36,75734.61,0.0,0.8386,0.00011,11.32251]
[1776727110769,50.36,75734.61,0.0,0.8386,0.00011,11.32251]
[1776727110787,50.36,75734.61,0.0,0.8386,0.00011,11.32251]
[1776727110822,50.36,75734.61,0.0,0.8386,0.00011,11.32251]
[1776727110843,50.36,75734.61,0.0,0.8386,0.00011,11.32251]
[1776727110890,50.36,75734.61,0.0,0.8386,0.00011,11.32251]
[1776727110862,50.36,75732.21,0.0,0.83836,0.00011,11.3334]
[1776727110949,50.36,75732.21,0.0,0.83836,0.00011,11.3334]
[1776727111320,50.36,75732.21,0.0,0.83836,0.00011,11.3334]
[1776727111444,50.36,75732.21,0.0,0.83836,0.00011,11.3334]
[1776727111689,50.36,75732.21,0.0,0.83836,0.00011,11.3334]
[1776727111785,50.36,75731.37,0.0,0.83833,0.00011,11.33154]
[1776727112031,50.36,75731.37,0.0,0.83833,0.00011,11.33154]
[1776727112073,50.36,75731.37,0.0,0.83833,0.00011,11.33154]
[1776727112141,50.36,75731.37,0.0,0.83833,0.00011,11.33154]
[1776727112189,50.36,75731.37,0.0,0.83833,0.00011,11.33154]
[1776727112247,50.36,75731.37,0.0,0.83833,0.00011,11.33154]
[1776727112356,50.36,75731.37,0.0,0.83833,0.00011,11.33154]
[1776727112459,50.36,75731.37,0.0,0.83833,0.00011,11.33154]
[1776727112490,50.36,75731.37,0.0,0.83833,0.00011,11.33154]
[1776727112543,50.36,75731.37,0.0,0.83833,0.00011,11.33154]
[1776727112707,50.36,75731.37,0.0,0.83833,0.00011,11.33154]
[1776727113081,50.36,75730.66,0.0,0.83826,0.00011,11.33469]
[1776727113193,50.36,75730.66,0.0,0.83826,0.00011,11.33469]
[1776727113214,50.36,75730.66,0.0,0.83826,0.00011,11.33469]
[1776727113431,50.36,75730.66,0.0,0.83826,0.00011,11.33469]
[1776727114090,50.36,75730.09,0.0,0.8382,0.00011,11.33734]
[1776727114197,50.36,75730.09,0.0,0.8382,0.00011,11.33734]
[1776727114436,50.36,75730.09,0.0,0.8382,0.00011,11.33734]
[1776727114442,50.36,75730.09,0.0,0.8382,0.00011,11.33734]
[1776727114625,50.36,75730.09,0.0,0.8382,0.00011,11.33734]
[1776727114699,50.36,75730.09,0.0,0.8382,0.00011,11.33734]
[1776727114854,50.36,75730.09,0.0,0.8382,0.00011,11.33734]
[1776727115136,50.36,75729.87,0.0,0.83819,0.00011,11.33806]
[1776727117163,50.36,75730.36,0.0,0.83824,0.00011,11.33578]
[1776727117287,50.36,75730.36,0.0,0.83824,0.00011,11.33578]
[1776727117418,50.36,75730.36,0.0,0.83824,0.00011,11.33578]
[1776727117479,50.36,75730.36,0.0,0.83824,0.00011,11.33578]
[1776727117484,50.36,75730.36,0.0,0.83824,0.00011,11.33578]
[1776727117728,50.36,75730.36,0.0,0.83824,0.00011,11.33578]
[1776727117732,50.36,75720.43,0.0,0.8372,0.00011,11.38149]
[1776727118305,50.36,75714.81,0.0,0.83661,0.00011,11.40764]
[1776727119312,50.35,75710.91,0.0,0.8362,0.00011,11.42555]
[1776727120438,50.35,75710.91,0.0,0.8362,0.00011,11.42555]
[1776727120690,50.35,75710.91,0.0,0.8362,0.00011,11.42555]
[1776727120974,50.35,75711.54,0.0,0.83627,0.00011,11.42237]
[1776727121028,50.35,75711.54,0.0,0.83627,0.00011,11.42237]
[1776727121188,50.35,75711.54,0.0,0.83627,0.00011,11.42237]
[1776727121195,50.35,75711.54,0.0,0.83627,0.00011,11.42237]
[1776727121382,50.35,75711.54,0.0,0.83627,0.00011,11.42237]
[1776727121436,50.35,75711.54,0.0,0.83627,0.00011,11.42237]
[1776727122389,50.35,75711.43,0.0,0.83626,0.00011,11.42288]
[1776727122443,50.35,75711.43,0.0,0.83626,0.00011,11.42288]
[1776727122539,50.35,75711.43,0.0,0.83626,0.00011,11.42288]
[1776727122700,50.35,75711.43,0.0,0.83626,0.00011,11.42288]
[1776727122737,50.35,75711.43,0.0,0.83626,0.00011,11.42288]
[1776727122934,50.35,75710.48,0.0,0.83616,0.00011,11.42707]
[1776727123311,50.35,75710.48,0.0,0.83616,0.00011,11.42707]
[1776727123364,50.35,75710.48,0.0,0.83616,0.00011,11.42707]
[1776727123441,50.35,75710.48,0.0,0.83616,0.00011,11.42707]
[1776727123692,50.35,75710.48,0.0,0.83616,0.00011,11.42707]
[1776727123805,50.35,75710.48,0.0,0.83616,0.00011,11.42707]
[1776727123864,50.35,75710.48,0.0,0.83616,0.00011,11.42707]
[1776727123936,50.35,75710.26,0.0,0.83614,0.00011,11.42797]
[1776727124189,50.35,75710.26,0.0,0.83614,0.00011,11.42797]
[1776727124369,50.35,75710.26,0.0,0.83614,0.00011,11.42797]
[1776727124423,50.35,75710.26,0.0,0.83614,0.00011,11.42797]
[1776727124449,50.35,75710.26,0.0,0.83614,0.00011,11.42797]
[1776727124698,50.35,75710.26,0.0,0.83614,0.00011,11.42797]
[1776727124792,50.35,75710.05,0.0,0.83612,0.00011,11.42883]
[1776727126361,50.35,75712.54,0.0,0.83639,0.00011,11.41713]
[1776727127369,50.35,75718.17,0.0,0.83699,0.00011,11.39083]
[1776727128378,50.35,75722.73,0.0,0.83747,0.00011,11.3694]
[1776727129895,50.35,75722.73,0.0,0.83747,0.00011,11.3694]
[1776727129386,50.35,75722.09,0.0,0.83741,0.00011,11.3722]
[1776727130441,50.35,75722.09,0.0,0.83741,0.00011,11.3722]
[1776727130496,50.35,75720.08,0.0,0.8372,0.00011,11.38138]
[1776727131400,50.35,75718.48,0.0,0.83703,0.00011,11.38876]
[1776727133414,50.35,75717.89,0.0,0.83698,0.00011,11.39123]
[1776727134421,50.34,75717.35,0.0,0.83693,0.00011,11.39354]
[1776727135428,50.34,75718.03,0.0,0.837,0.00011,11.39016]
[1776727140463,50.34,75720.09,0.0,0.83724,0.00011,11.37951]
[1776727141470,50.34,75722.65,0.0,0.83752,0.00011,11.36739]
[1776727143483,50.34,75723.97,0.0,0.83767,0.00011,11.36088]
[1776727144491,50.34,75724.94,0.0,0.83777,0.00011,11.35618]
[1776727145498,50.33,75725.42,0.0,0.83783,0.00011,11.35377]
[1776727146505,50.33,75725.82,0.0,0.83787,0.00011,11.35174]
[1776727147512,50.33,75726.2,0.0,0.83792,0.00011,11.3498]
[1776727149056,50.33,75726.42,0.0,0.83794,0.00011,11.34861]
[1776727149525,50.33,75726.88,0.0,0.83799,0.00011,11.3463]
[1776727150442,50.33,75726.88,0.0,0.83799,0.00011,11.3463]
[1776727150533,50.33,75727.36,0.0,0.83805,0.00011,11.3439]
[1776727151915,50.33,75727.36,0.0,0.83805,0.00011,11.3439]
[1776727151539,50.33,75727.57,0.0,0.83807,0.00011,11.34276]
[1776727152547,50.33,75727.81,0.0,0.8381,0.00011,11.34148]
[1776727153554,50.33,75727.57,0.0,0.83808,0.00011,11.34244]
[1776727153994,50.33,75727.57,0.0,0.83808,0.00011,11.34244]
[1776727154448,50.33,75727.57,0.0,0.83808,0.00011,11.34244]
[1776727154561,50.33,75728.22,0.0,0.83815,0.00011,11.33925]
[1776727155085,50.33,75728.22,0.0,0.83815,0.00011,11.33925]
[1776727155568,50.33,75733.47,0.0,0.83871,0.00011,11.31463]
[1776727156575,50.33,75734.53,0.0,0.83882,0.00011,11.30953]
[1776727160603,50.32,75737.07,0.0,0.8391,0.0001,11.29723]
[1776727165642,50.32,75737.26,0.0,0.83913,0.0001,11.29584]
[1776727168663,50.32,75739.28,0.0,0.83935,0.0001,11.28614]
[1776727170677,50.32,75736.62,0.0,0.83908,0.0001,11.29835]
[1776727171684,50.32,75734.06,0.0,0.83887,0.00011,11.30432]
[1776727172691,50.32,75734.1,0.0,0.83888,0.00011,11.30388]
[1776727173698,50.32,75734.12,0.0,0.83889,0.00011,11.30368]
[1776727174705,50.32,75735.8,0.0,0.83907,0.0001,11.29574]
[1776727177727,50.31,75739.43,0.0,0.83945,0.0001,11.27856]
[1776727178734,50.31,75742.13,0.0,0.83974,0.0001,11.26591]
[1776727179741,50.31,75746.31,0.0,0.84018,0.0001,11.24639]
[1776727180748,50.31,75750.48,0.0,0.84061,0.0001,11.22678]
[1776727181755,50.31,75753.41,0.0,0.84092,0.0001,11.21299]
[1776727186790,50.31,75753.1,0.0,0.84089,0.0001,11.2143]
[1776727191827,50.31,75750.0,0.0,0.84057,0.0001,11.22892]
[1776727192834,50.31,75746.88,0.0,0.84024,0.0001,11.24349]
[1776727196862,50.31,75744.77,0.0,0.84002,0.0001,11.2533]
[1776727201897,50.31,75743.28,0.0,0.83987,0.0001,11.26015]
[1776727206932,50.31,75743.14,0.0,0.83985,0.0001,11.26068]
[1776727212974,50.31,75742.93,0.0,0.83984,0.0001,11.26153]
[1776727215995,50.31,75746.76,0.0,0.84024,0.0001,11.24345]
[1776727217002,50.31,75748.55,0.0,0.84043,0.0001,11.23495]
[1776727219015,50.31,75750.38,0.0,0.84063,0.0001,11.22613]
[1776727230093,50.3,75750.74,0.0,0.84068,0.0001,11.22391]
[1776727232107,50.3,75752.7,0.0,0.84095,0.0001,11.20887]
[1776727237142,50.3,75752.94,0.0,0.84098,0.0001,11.2072]
[1776727242177,50.3,75752.5,0.0,0.84095,0.0001,11.20874]
[1776727247212,50.3,75747.52,0.0,0.84044,0.0001,11.23149]
[1776727248219,50.3,75744.53,0.0,0.84013,0.0001,11.24531]
[1776727250945,50.29,75757.32,0.0,0.84147,0.0001,11.18521]
[1776727251241,50.29,75767.17,0.0,0.8425,0.0001,11.13927]
[1776727252247,50.29,75767.64,0.0,0.84255,0.0001,11.13695]
[1776727256283,50.29,75770.63,0.0,0.84287,0.0001,11.12252]
[1776727261316,50.29,75771.3,0.0,0.84295,0.0001,11.11889]
[1776727266917,50.29,75771.48,0.0,0.84297,0.0001,11.11768]
[1776727268152,50.29,75771.61,0.0,0.84299,0.0001,11.11689]
[1776727268891,50.29,75771.61,0.0,0.84299,0.0001,11.11689]
[1776727268962,50.29,75771.65,0.0,0.843,0.0001,11.11652]
[1776727269141,50.29,75771.65,0.0,0.843,0.0001,11.11652]
[1776727269192,50.29,75771.65,0.0,0.843,0.0001,11.11652]
[1776727269914,50.29,75771.65,0.0,0.843,0.0001,11.11652]
[1776727269999,50.28,75776.57,0.0,0.84351,0.0001,11.09351]
[1776727270385,50.28,75779.92,0.0,0.84385,0.0001,11.07788]
[1776727272446,50.28,75779.88,0.0,0.84385,0.0001,11.07803]
[1776727275420,50.28,75781.98,0.0,0.84407,0.0001,11.06809]
[1776727276427,50.28,75782.88,0.0,0.84416,0.0001,11.06387]
[1776727283970,50.28,75783.32,0.0,0.84421,0.0001,11.06178]
[1776727284484,50.28,75780.28,0.0,0.8439,0.0001,11.07587]
[1776727285490,50.28,75777.88,0.0,0.84365,0.0001,11.08702]
[1776727286454,50.28,75777.88,0.0,0.84365,0.0001,11.08702]
[1776727286497,50.28,75776.87,0.0,0.84355,0.0001,11.09168]
[1776727289343,50.28,75776.74,0.0,0.84354,0.0001,11.09216]
[1776727290049,50.28,75776.74,0.0,0.84354,0.0001,11.09216]
[1776727290524,50.28,75783.65,0.0,0.84425,0.0001,11.0598]
[1776727291940,50.28,75783.65,0.0,0.84425,0.0001,11.0598]
[1776727292015,50.28,75785.77,0.0,0.84453,0.0001,11.04426]
[1776727292538,50.28,75777.79,0.0,0.84371,0.0001,11.08149]
[1776727294015,50.28,75772.48,0.0,0.84316,0.0001,11.10611]
[1776727294552,50.28,75767.25,0.0,0.84262,0.0001,11.13051]
[1776727295560,50.28,75764.75,0.0,0.84237,0.0001,11.14205]
[1776727297300,50.28,75764.84,0.0,0.84238,0.0001,11.1415]
[1776727297574,50.28,75763.94,0.0,0.84229,0.0001,11.14556]
[1776727298581,50.28,75766.8,0.0,0.84259,0.0001,11.13222]
[1776727299588,50.28,75769.05,0.0,0.84282,0.0001,11.12174]
[1776727301602,50.28,75769.82,0.0,0.8429,0.0001,11.11823]
[1776727303554,50.28,75770.07,0.0,0.84292,0.0001,11.11711]
[1776727303617,50.28,75770.75,0.0,0.84299,0.0001,11.11398]
[1776727305632,50.28,75773.44,0.0,0.84327,0.0001,11.10153]
[1776727308052,50.28,75773.86,0.0,0.84331,0.0001,11.09963]
[1776727307648,50.28,75774.75,0.0,0.8434,0.0001,11.09555]
[1776727308655,50.28,75776.15,0.0,0.84354,0.0001,11.08909]
[1776727309662,50.28,75776.83,0.0,0.84361,0.0001,11.08585]
[1776727318725,50.28,75776.86,0.0,0.84363,0.0001,11.08513]
[1776727320654,50.28,75776.78,0.0,0.84362,0.0001,11.08543]
[1776727320739,50.28,75775.76,0.0,0.84352,0.0001,11.09012]
[1776727321746,50.28,75770.83,0.0,0.84301,0.0001,11.11305]
[1776727322753,50.28,75768.55,0.0,0.84278,0.0001,11.12361]
[1776727325773,50.28,75767.79,0.0,0.84271,0.0001,11.12679]
[1776727326781,50.27,75766.71,0.0,0.8426,0.0001,11.1317]
[1776727329804,50.27,75764.76,0.0,0.8424,0.0001,11.14069]
[1776727334839,50.27,75764.88,0.0,0.84241,0.0001,11.14014]
[1776727339874,50.27,75764.52,0.0,0.84237,0.0001,11.14183]
[1776727344909,50.27,75764.59,0.0,0.84238,0.0001,11.14153]
[1776727346923,50.27,75770.02,0.0,0.84294,0.0001,11.11622]
[1776727347930,50.27,75775.2,0.0,0.84348,0.0001,11.09195]
[1776727348936,50.27,75776.85,0.0,0.84365,0.0001,11.08419]
[1776727349945,50.27,75777.53,0.0,0.84372,0.0001,11.08096]
[1776727351614,50.27,75778.02,0.0,0.84377,0.0001,11.07862]
[1776727351959,50.27,75779.72,0.0,0.84401,0.0001,11.06501]
[1776727352966,50.27,75785.41,0.0,0.84459,0.0001,11.03843]
[1776727358000,50.27,75784.21,0.0,0.84447,0.0001,11.04402]
[1776727363036,50.27,75783.63,0.0,0.84441,0.0001,11.04664]
[1776727368071,50.27,75783.75,0.0,0.84444,0.0001,11.04549]
[1776727370085,50.27,75785.17,0.0,0.84459,0.0001,11.03851]
[1776727379148,50.26,75784.74,0.0,0.84458,0.0001,11.039]
[1776727380155,50.26,75783.74,0.0,0.84448,0.0001,11.0435]
[1776727386197,50.26,75784.53,0.0,0.84457,0.0001,11.03936]
[1776727390225,50.26,75785.65,0.0,0.84469,0.0001,11.03405]
[1776727394254,50.26,75786.24,0.0,0.84475,0.0001,11.03124]
[1776727398281,50.26,75784.86,0.0,0.84461,0.0001,11.03764]
[1776727399288,50.26,75782.06,0.0,0.84432,0.0001,11.05069]
[1776727400297,50.26,75781.27,0.0,0.84424,0.0001,11.05434]
[1776727403317,50.26,75782.09,0.0,0.84433,0.0001,11.05038]
[1776727404323,50.26,75783.39,0.0,0.84446,0.0001,11.04427]
[1776727409359,50.26,75783.42,0.0,0.84447,0.0001,11.044]
[1776727415609,50.26,75783.58,0.0,0.84454,0.0001,11.03766]
[1776727415893,50.26,75783.58,0.0,0.84454,0.0001,11.03766]
[1776727416409,50.26,75781.53,0.0,0.84433,0.0001,11.04731]
[1776727417415,50.26,75779.76,0.0,0.84415,0.0001,11.05554]
[1776727418302,50.26,75779.76,0.0,0.84415,0.0001,11.05554]
[1776727418422,50.26,75777.33,0.0,0.8439,0.0001,11.06683]
[1776727420122,50.26,75769.41,0.0,0.84308,0.0001,11.10393]
[1776727420435,50.26,75766.24,0.0,0.84275,0.0001,11.11873]
[1776727421675,50.26,75764.55,0.0,0.84258,0.0001,11.12663]
[1776727423457,50.26,75763.56,0.0,0.84247,0.0001,11.13128]
[1776727424604,50.26,75761.12,0.0,0.84222,0.0001,11.14268]
[1776727425471,50.26,75756.43,0.0,0.84173,0.0001,11.16457]
[1776727426674,50.26,75756.43,0.0,0.84173,0.0001,11.16457]
[1776727426717,50.26,75756.43,0.0,0.84173,0.0001,11.16457]
[1776727426871,50.26,75756.43,0.0,0.84173,0.0001,11.16457]
[1776727426966,50.26,75754.7,0.0,0.84155,0.0001,11.17261]
[1776727427485,50.26,75758.52,0.0,0.84195,0.0001,11.15473]
[1776727428492,50.26,75761.9,0.0,0.8423,0.0001,11.13893]
[1776727433527,50.26,75763.32,0.0,0.84245,0.0001,11.13232]
[1776727438562,50.26,75762.78,0.0,0.84239,0.0001,11.13488]
[1776727439569,50.26,75760.83,0.0,0.84219,0.0001,11.14399]
[1776727441583,50.26,75759.95,0.0,0.8421,0.0001,11.14809]
[1776727444605,50.26,75757.51,0.0,0.84185,0.0001,11.15943]
[1776727446618,50.26,75758.41,0.0,0.84194,0.0001,11.15518]
[1776727447626,50.26,75759.83,0.0,0.84209,0.0001,11.14853]
[1776727448592,50.26,75759.83,0.0,0.84209,0.0001,11.14853]
[1776727449640,50.26,75761.74,0.0,0.84229,0.0001,11.13959]
[1776727450647,50.26,75759.81,0.0,0.84209,0.0001,11.1486]
[1776727451935,50.26,75759.81,0.0,0.84209,0.0001,11.1486]
[1776727452018,50.26,75760.61,0.0,0.84217,0.0001,11.14485]
[1776727452660,50.26,75761.98,0.0,0.84231,0.0001,11.13845]
[1776727453626,50.26,75761.98,0.0,0.84231,0.0001,11.13845]
[1776727458702,50.26,75761.4,0.0,0.84225,0.0001,11.14114]
[1776727466759,50.26,75761.43,0.0,0.84226,0.0001,11.14097]
[1776727469780,50.26,75762.37,0.0,0.84236,0.0001,11.13657]
[1776727474816,50.26,75762.37,0.0,0.84242,0.0001,11.13094]
[1776727477838,50.26,75764.13,0.0,0.8426,0.0001,11.12273]
[1776727478681,50.26,75764.13,0.0,0.8426,0.0001,11.12273]
[1776727478855,50.26,75764.13,0.0,0.8426,0.0001,11.12273]
[1776727478898,50.26,75772.87,0.0,0.8435,0.0001,11.08195]
[1776727479852,50.26,75776.92,0.0,0.84392,0.0001,11.06311]
[1776727480858,50.26,75780.01,0.0,0.84423,0.0001,11.04878]
[1776727481865,50.26,75782.51,0.0,0.84449,0.0001,11.03723]
[1776727486901,50.26,75782.77,0.0,0.8445,0.0001,11.03662]
[1776727489922,50.26,75783.44,0.0,0.84456,0.0001,11.03382]
[1776727492977,50.26,75784.03,0.0,0.84462,0.0001,11.0314]
[1776727494990,50.26,75785.53,0.0,0.84477,0.0001,11.02462]
[1776727501033,50.27,75785.63,0.0,0.84476,0.0001,11.02489]
[1776727502041,50.27,75778.89,0.0,0.84407,0.0001,11.05647]
[1776727503048,50.27,75770.58,0.0,0.84321,0.0001,11.09537]
[1776727503428,50.27,75770.58,0.0,0.84321,0.0001,11.09537]
[1776727504055,50.27,75766.73,0.0,0.84281,0.0001,11.11342]
[1776727505062,50.27,75765.42,0.0,0.84267,0.0001,11.11957]
[1776727508083,50.27,75763.85,0.0,0.84251,0.0001,11.12689]
[1776727512111,50.27,75764.56,0.0,0.84258,0.0001,11.12357]
[1776727515132,50.27,75762.11,0.0,0.84233,0.0001,11.13502]
[1776727517146,50.27,75761.37,0.0,0.84225,0.0001,11.13846]
[1776727520167,50.27,75759.76,0.0,0.84208,0.0001,11.14595]
[1776727525202,50.27,75759.87,0.0,0.8421,0.0001,11.1454]
[1776727530237,50.27,75760.54,0.0,0.84217,0.0001,11.14227]
[1776727531241,50.27,75760.54,0.0,0.84217,0.0001,11.14227]
[1776727532251,50.27,75764.62,0.0,0.84265,0.0001,11.11761]
[1776727533257,50.27,75766.21,0.0,0.84281,0.0001,11.11023]
[1776727538293,50.27,75766.7,0.0,0.84286,0.0001,11.10818]
[1776727546851,50.27,75766.77,0.0,0.84286,0.0001,11.1079]
[1776727553836,50.27,75766.77,0.0,0.84285,0.0001,11.10839]
[1776727555803,50.27,75767.86,0.0,0.84296,0.0001,11.10359]
[1776727558433,50.27,75768.57,0.0,0.84303,0.0001,11.10044]
[1776727559440,50.27,75769.43,0.0,0.84312,0.0001,11.09649]
[1776727561176,50.27,75769.43,0.0,0.84312,0.0001,11.09649]
[1776727562461,50.28,75767.76,0.0,0.84294,0.0001,11.10446]
[1776727563468,50.28,75764.93,0.0,0.84265,0.0001,11.11771]
[1776727564475,50.28,75762.81,0.0,0.84243,0.0001,11.12764]
[1776727565482,50.28,75761.5,0.0,0.84229,0.0001,11.13376]
[1776727570517,50.28,75760.8,0.0,0.84222,0.0001,11.13709]
[1776727575047,50.28,75760.51,0.0,0.84219,0.0001,11.13848]
[1776727576337,50.28,75760.51,0.0,0.84219,0.0001,11.13849]
[1776727585622,50.28,75760.86,0.0,0.84222,0.0001,11.13714]
[1776727590656,50.28,75760.91,0.0,0.84222,0.0001,11.13707]
[1776727595579,50.28,75760.64,0.0,0.84225,0.0001,11.13281]
[1776727595692,50.28,75766.08,0.0,0.84281,0.0001,11.10751]
[1776727596699,50.28,75773.06,0.0,0.84353,0.0001,11.07502]
[1776727597705,50.28,75773.98,0.0,0.84362,0.0001,11.07085]
[1776727598651,50.28,75773.98,0.0,0.84362,0.0001,11.07085]
[1776727599372,50.28,75773.98,0.0,0.84362,0.0001,11.07085]
[1776727604383,50.28,75773.75,0.0,0.84358,0.0001,11.07277]
[1776727605148,50.28,75773.75,0.0,0.84358,0.0001,11.07277]
[1776727605762,50.28,75769.65,0.0,0.84315,0.0001,11.09202]
[1776727606769,50.29,75767.54,0.0,0.84293,0.0001,11.10195]
[1776727607775,50.29,75766.29,0.0,0.8428,0.0001,11.10785]
[1776727612811,50.29,75765.73,0.0,0.84274,0.0001,11.1108]
[1776727616839,50.29,75764.88,0.0,0.84264,0.0001,11.11504]
[1776727619859,50.29,75763.12,0.0,0.84246,0.0001,11.12345]
[1776727620867,50.29,75760.8,0.0,0.84221,0.0001,11.13433]
[1776727622882,50.29,75760.01,0.0,0.84213,0.0001,11.1381]
[1776727624902,50.29,75758.06,0.0,0.84193,0.0001,11.14728]
[1776727625908,50.29,75757.19,0.0,0.84184,0.0001,11.15136]
[1776727628929,50.29,75754.82,0.0,0.84159,0.0001,11.16247]
[1776727629936,50.29,75750.37,0.0,0.84112,0.0001,11.18323]
[1776727631849,50.29,75750.26,0.0,0.84111,0.0001,11.18371]
[1776727631955,50.29,75747.78,0.0,0.84085,0.0001,11.19538]
[1776727632856,50.29,75747.78,0.0,0.84085,0.0001,11.19538]
[1776727632960,50.29,75739.08,0.0,0.83994,0.0001,11.23605]
[1776727633967,50.29,75736.09,0.0,0.83962,0.0001,11.25017]
[1776727634973,50.29,75735.2,0.0,0.83953,0.0001,11.25447]
[1776727635963,50.29,75735.2,0.0,0.83953,0.0001,11.25447]
[1776727636156,50.29,75735.2,0.0,0.83953,0.0001,11.25447]
[1776727636303,50.29,75735.2,0.0,0.83953,0.0001,11.25447]
[1776727636344,50.29,75735.9,0.0,0.8396,0.0001,11.25123]
[1776727643030,50.29,75736.28,0.0,0.83963,0.0001,11.2498]
[1776727652093,50.3,75735.88,0.0,0.83965,0.0001,11.24619]
[1776727657130,50.3,75735.61,0.0,0.83962,0.0001,11.24743]
[1776727658136,50.3,75734.52,0.0,0.8395,0.00011,11.2525]
[1776727659144,50.3,75732.52,0.0,0.83929,0.00011,11.26196]
[1776727660186,50.3,75732.52,0.0,0.83929,0.00011,11.26196]
[1776727660216,50.3,75729.85,0.0,0.83901,0.00011,11.27453]
[1776727661158,50.3,75725.71,0.0,0.83857,0.00011,11.29394]
[1776727662165,50.3,75724.64,0.0,0.83845,0.00011,11.29902]
[1776727663172,50.3,75723.78,0.0,0.83836,0.00011,11.3031]
[1776727666193,50.3,75721.26,0.0,0.83809,0.00011,11.315]
[1776727667200,50.3,75720.53,0.0,0.83801,0.00011,11.31845]
[1776727672234,50.3,75721.18,0.0,0.83808,0.00011,11.31555]
[1776727673242,50.3,75720.08,0.0,0.83796,0.00011,11.32073]
[1776727681300,50.3,75720.66,0.0,0.83802,0.00011,11.3182]
[1776727682307,50.3,75718.39,0.0,0.83778,0.00011,11.32877]
[1776727687377,50.3,75717.79,0.0,0.83771,0.00011,11.33162]
[1776727689393,50.3,75714.03,0.0,0.83732,0.00011,11.34914]
[1776727690400,50.3,75715.78,0.0,0.8375,0.00011,11.34097]
[1776727692414,50.3,75713.24,0.0,0.83723,0.00011,11.35278]
[1776727693421,50.3,75708.48,0.0,0.83673,0.00011,11.37494]
[1776727696442,50.3,75707.59,0.0,0.83664,0.00011,11.37892]
[1776727696591,50.3,75707.59,0.0,0.83664,0.00011,11.37892]
[1776727696644,50.3,75707.59,0.0,0.83664,0.00011,11.37892]
[1776727696686,50.3,75707.59,0.0,0.83664,0.00011,11.37892]
[1776727696935,50.3,75707.59,0.0,0.83664,0.00011,11.37892]
[1776727697449,50.3,75706.93,0.0,0.83657,0.00011,11.38194]
[1776727699463,50.3,75705.76,0.0,0.83645,0.00011,11.38728]
[1776727700469,50.3,75704.69,0.0,0.83633,0.00011,11.3922]
[1776727701175,50.3,75704.69,0.0,0.83633,0.00011,11.3922]
[1776727701768,50.3,75704.69,0.0,0.83633,0.00011,11.3922]
[1776727702489,50.3,75686.3,0.0,0.83437,0.00011,11.47775]
[1776727702560,50.3,75686.3,0.0,0.83437,0.00011,11.47775]
[1776727702733,50.3,75686.3,0.0,0.83437,0.00011,11.47775]
[1776727703496,50.3,75686.17,0.0,0.83436,0.00011,11.47833]
[1776727704503,50.3,75693.35,0.0,0.83513,0.00011,11.44487]
[1776727704950,50.3,75693.35,0.0,0.83513,0.00011,11.44487]
[1776727707548,50.3,75690.78,0.0,0.83485,0.00011,11.45686]
[1776727707599,50.3,75690.78,0.0,0.83485,0.00011,11.45686]
[1776727707689,50.3,75690.78,0.0,0.83485,0.00011,11.45686]
[1776727708147,50.3,75690.78,0.0,0.83485,0.00011,11.45686]
[1776727708189,50.3,75690.78,0.0,0.83485,0.00011,11.45686]
[1776727708195,50.3,75690.78,0.0,0.83485,0.00011,11.45686]
[1776727708240,50.3,75690.78,0.0,0.83485,0.00011,11.45686]
[1776727708319,50.3,75690.78,0.0,0.83485,0.00011,11.45686]
[1776727708378,50.3,75690.78,0.0,0.83485,0.00011,11.45686]
[1776727708451,50.3,75690.78,0.0,0.83485,0.00011,11.45686]
[1776727708418,50.3,75688.96,0.0,0.83466,0.00011,11.46531]
[1776727708565,50.3,75688.96,0.0,0.83466,0.00011,11.46531]
[1776727708702,50.3,75688.96,0.0,0.83466,0.00011,11.46531]
[1776727708758,50.3,75688.96,0.0,0.83466,0.00011,11.46531]
[1776727708781,50.3,75688.96,0.0,0.83466,0.00011,11.46531]
[1776727708876,50.3,75686.81,0.0,0.83443,0.00011,11.47531]
[1776727709733,50.3,75686.81,0.0,0.83443,0.00011,11.47531]
[1776727709797,50.3,75686.81,0.0,0.83443,0.00011,11.47531]
[1776727709843,50.3,75686.81,0.0,0.83443,0.00011,11.47531]
[1776727709947,50.3,75686.81,0.0,0.83443,0.00011,11.47531]
[1776727710217,50.3,75686.81,0.0,0.83443,0.00011,11.47531]
[1776727710269,50.3,75686.81,0.0,0.83443,0.00011,11.47531]
[1776727710293,50.3,75686.81,0.0,0.83443,0.00011,11.47531]
[1776727710413,50.3,75686.81,0.0,0.83443,0.00011,11.47531]
[1776727710432,50.3,75686.81,0.0,0.83443,0.00011,11.47531]
[1776727710473,50.3,75686.81,0.0,0.83443,0.00011,11.47531]
[1776727710505,50.3,75686.81,0.0,0.83443,0.00011,11.47531]
[1776727710506,50.3,75685.42,0.0,0.83428,0.00011,11.48172]
[1776727710543,50.3,75685.42,0.0,0.83428,0.00011,11.48172]
[1776727710643,50.3,75685.42,0.0,0.83428,0.00011,11.48172]
[1776727710653,50.3,75685.42,0.0,0.83428,0.00011,11.48172]
[1776727710716,50.3,75685.42,0.0,0.83428,0.00011,11.48172]
[1776727710949,50.3,75685.42,0.0,0.83428,0.00011,11.48172]
[1776727711342,50.3,75685.42,0.0,0.83428,0.00011,11.48172]
[1776727711459,50.3,75685.42,0.0,0.83428,0.00011,11.48172]
[1776727711509,50.3,75685.42,0.0,0.83428,0.00011,11.48172]
[1776727711492,50.3,75686.48,0.0,0.83445,0.00011,11.47114]
[1776727711696,50.3,75686.48,0.0,0.83445,0.00011,11.47114]
[1776727711886,50.3,75686.48,0.0,0.83445,0.00011,11.47114]
[1776727711909,50.3,75686.48,0.0,0.83445,0.00011,11.47114]
[1776727712083,50.3,75688.14,0.0,0.83463,0.00011,11.46341]
[1776727712773,50.3,75688.14,0.0,0.83463,0.00011,11.46341]
[1776727712875,50.3,75688.14,0.0,0.83463,0.00011,11.46341]
[1776727712937,50.3,75664.0,0.0,0.83203,0.00011,11.57577]
[1776727714060,50.3,75664.0,0.0,0.83203,0.00011,11.57577]
[1776727714076,50.3,75655.79,0.0,0.83114,0.00011,11.61379]
[1776727715980,50.3,75654.98,0.0,0.83106,0.00011,11.61748]
[1776727717945,50.29,75653.96,0.0,0.83096,0.00011,11.6218]
[1776727718084,50.29,75653.96,0.0,0.83096,0.00011,11.6218]
[1776727718199,50.29,75653.96,0.0,0.83096,0.00011,11.6218]
[1776727718439,50.29,75653.96,0.0,0.83096,0.00011,11.6218]
[1776727718474,50.29,75652.4,0.0,0.8308,0.00011,11.62861]
[1776727719112,50.29,75652.4,0.0,0.8308,0.00011,11.62861]
[1776727719152,50.29,75652.4,0.0,0.8308,0.00011,11.62861]
[1776727719181,50.29,75652.4,0.0,0.8308,0.00011,11.62861]
[1776727719211,50.29,75652.4,0.0,0.8308,0.00011,11.62861]
[1776727719233,50.29,75652.4,0.0,0.8308,0.00011,11.62861]
[1776727719257,50.29,75652.4,0.0,0.8308,0.00011,11.62861]
[1776727719302,50.29,75652.4,0.0,0.8308,0.00011,11.62861]
[1776727719313,50.29,75652.4,0.0,0.8308,0.00011,11.62861]
[1776727719365,50.29,75652.4,0.0,0.8308,0.00011,11.62861]
[1776727719447,50.29,75652.4,0.0,0.8308,0.00011,11.62861]
[1776727719414,50.29,75652.1,0.0,0.83077,0.00011,11.62978]
[1776727720420,50.29,75652.1,0.0,0.83077,0.00011,11.62978]
[1776727720468,50.29,75652.1,0.0,0.83077,0.00011,11.62978]
[1776727720476,50.29,75652.1,0.0,0.83077,0.00011,11.62978]
[1776727721003,50.29,75649.83,0.0,0.83053,0.00011,11.64009]
[1776727721060,50.29,75649.83,0.0,0.83053,0.00011,11.64009]
[1776727721174,50.29,75649.83,0.0,0.83053,0.00011,11.64009]
[1776727721184,50.29,75649.83,0.0,0.83053,0.00011,11.64009]
[1776727721197,50.29,75649.83,0.0,0.83053,0.00011,11.64009]
[1776727721352,50.29,75649.83,0.0,0.83053,0.00011,11.64009]
[1776727721365,50.29,75649.83,0.0,0.83053,0.00011,11.64009]
[1776727721387,50.29,75649.83,0.0,0.83053,0.00011,11.64009]
[1776727721413,50.29,75649.83,0.0,0.83053,0.00011,11.64009]
[1776727721468,50.29,75649.83,0.0,0.83053,0.00011,11.64009]
[1776727721452,50.29,75653.22,0.0,0.8309,0.00011,11.62411]
[1776727721625,50.29,75659.06,0.0,0.83154,0.00011,11.59695]
[1776727722748,50.29,75659.06,0.0,0.83154,0.00011,11.59695]
[1776727722896,50.29,75659.06,0.0,0.83154,0.00011,11.59695]
[1776727722962,50.29,75659.06,0.0,0.83154,0.00011,11.59695]
[1776727723136,50.29,75659.06,0.0,0.83154,0.00011,11.59695]
[1776727723232,50.29,75660.39,0.0,0.83168,0.00011,11.59058]
[1776727725460,50.29,75660.99,0.0,0.83175,0.00011,11.58761]
[1776727725691,50.29,75661.12,0.0,0.83177,0.00011,11.58683]
[1776727725704,50.29,75661.12,0.0,0.83177,0.00011,11.58683]
[1776727725746,50.29,75661.12,0.0,0.83177,0.00011,11.58683]
[1776727725809,50.29,75661.12,0.0,0.83177,0.00011,11.58683]
[1776727725862,50.29,75661.12,0.0,0.83177,0.00011,11.58683]
[1776727725955,50.29,75661.12,0.0,0.83177,0.00011,11.58683]
[1776727726038,50.29,75661.12,0.0,0.83178,0.00011,11.58665]
[1776727727069,50.29,75661.12,0.0,0.83178,0.00011,11.58665]
[1776727727126,50.29,75661.12,0.0,0.83178,0.00011,11.58665]
[1776727727193,50.29,75661.12,0.0,0.83178,0.00011,11.58665]
[1776727727248,50.29,75661.12,0.0,0.83178,0.00011,11.58665]
[1776727727565,50.28,75661.12,0.0,0.83178,0.00011,11.58648]
[1776727728446,50.28,75661.12,0.0,0.83178,0.00011,11.58648]
[1776727728509,50.28,75661.12,0.0,0.83178,0.00011,11.58648]
[1776727728537,50.28,75661.94,0.0,0.83188,0.00011,11.58232]
[1776727728564,50.28,75661.94,0.0,0.83188,0.00011,11.58232]
[1776727728708,50.28,75661.94,0.0,0.83188,0.00011,11.58232]
[1776727728759,50.28,75661.94,0.0,0.83188,0.00011,11.58232]
[1776727728949,50.28,75661.94,0.0,0.83188,0.00011,11.58232]
[1776727728992,50.28,75661.94,0.0,0.83188,0.00011,11.58232]
[1776727729199,50.28,75661.94,0.0,0.83188,0.00011,11.58232]
[1776727729251,50.28,75661.94,0.0,0.83188,0.00011,11.58232]
[1776727729451,50.28,75661.94,0.0,0.83188,0.00011,11.58232]
[1776727729295,50.28,75662.44,0.0,0.83193,0.00011,11.57999]
[1776727729691,50.28,75662.44,0.0,0.83193,0.00011,11.57999]
[1776727730062,50.28,75662.44,0.0,0.83193,0.00011,11.57999]
[1776727730091,50.28,75662.44,0.0,0.83193,0.00011,11.57999]
[1776727730099,50.28,75662.44,0.0,0.83193,0.00011,11.57999]
[1776727730400,50.28,75662.44,0.0,0.83193,0.00011,11.57999]
[1776727730633,50.28,75662.64,0.0,0.83196,0.00011,11.5789]
[1776727730706,50.28,75662.64,0.0,0.83196,0.00011,11.5789]
[1776727731172,50.28,75662.64,0.0,0.83196,0.00011,11.5789]
[1776727731228,50.28,75662.64,0.0,0.83196,0.00011,11.5789]
[1776727731326,50.28,75662.64,0.0,0.83196,0.00011,11.5789]
[1776727731478,50.28,75662.64,0.0,0.83196,0.00011,11.5789]
[1776727731540,50.28,75662.64,0.0,0.83196,0.00011,11.5789]
[1776727731351,50.28,75671.62,0.0,0.83293,0.00011,11.53695]
[1776727731596,50.28,75671.62,0.0,0.83293,0.00011,11.53695]
[1776727731718,50.28,75671.62,0.0,0.83293,0.00011,11.53695]
[1776727731726,50.28,75671.62,0.0,0.83293,0.00011,11.53695]
[1776727731752,50.28,75671.62,0.0,0.83293,0.00011,11.53695]
[1776727732060,50.28,75671.62,0.0,0.83293,0.00011,11.53695]
[1776727732152,50.28,75678.36,0.0,0.83366,0.00011,11.50546]
[1776727732702,50.28,75677.42,0.0,0.83356,0.00011,11.50977]
[1776727734142,50.28,75677.42,0.0,0.83356,0.00011,11.50977]
[1776727736296,50.28,75677.94,0.0,0.83362,0.00011,11.5072]
[1776727736452,50.28,75677.94,0.0,0.83362,0.00011,11.5072]
[1776727736506,50.28,75677.94,0.0,0.83362,0.00011,11.5072]
[1776727736543,50.28,75677.94,0.0,0.83362,0.00011,11.50706]
[1776727736705,50.28,75677.94,0.0,0.83362,0.00011,11.50706]
[1776727736776,50.28,75677.94,0.0,0.83362,0.00011,11.50706]
[1776727736943,50.28,75677.94,0.0,0.83362,0.00011,11.50706]
[1776727737004,50.28,75677.94,0.0,0.83362,0.00011,11.50706]
[1776727737219,50.28,75677.94,0.0,0.83362,0.00011,11.50706]
[1776727737254,50.28,75677.94,0.0,0.83362,0.00011,11.50706]
[1776727737371,50.28,75677.94,0.0,0.83362,0.00011,11.50706]
[1776727737430,50.28,75677.94,0.0,0.83362,0.00011,11.50706]
[1776727737436,50.28,75677.94,0.0,0.83362,0.00011,11.50706]
[1776727737521,50.28,75677.94,0.0,0.83362,0.00011,11.50706]
[1776727737549,50.28,75677.94,0.0,0.83362,0.00011,11.50706]
[1776727737531,50.28,75677.9,0.0,0.83362,0.00011,11.50717]
[1776727737712,50.28,75677.9,0.0,0.83362,0.00011,11.50717]
[1776727737791,50.28,75677.9,0.0,0.83362,0.00011,11.50717]
[1776727737923,50.28,75677.9,0.0,0.83362,0.00011,11.50717]
[1776727737947,50.28,75677.9,0.0,0.83362,0.00011,11.50717]
[1776727738103,50.28,75677.9,0.0,0.83362,0.00011,11.50717]
[1776727738113,50.28,75677.9,0.0,0.83362,0.00011,11.50717]
[1776727738210,50.28,75677.9,0.0,0.83362,0.00011,11.50717]
[1776727738214,50.28,75681.81,0.0,0.83404,0.00011,11.48896]
[1776727739392,50.28,75681.81,0.0,0.83404,0.00011,11.48896]
[1776727739459,50.28,75681.81,0.0,0.83404,0.00011,11.48896]
[1776727739470,50.28,75684.99,0.0,0.83438,0.00011,11.47408]
[1776727739564,50.28,75684.99,0.0,0.83438,0.00011,11.47408]
[1776727739644,50.28,75684.99,0.0,0.83438,0.00011,11.47408]
[1776727739701,50.28,75684.99,0.0,0.83438,0.00011,11.47408]
[1776727739723,50.28,75684.99,0.0,0.83438,0.00011,11.47408]
[1776727739955,50.28,75684.99,0.0,0.83438,0.00011,11.47408]
[1776727740038,50.28,75687.54,0.0,0.83466,0.00011,11.4622]
[1776727742123,50.28,75687.53,0.0,0.83466,0.00011,11.46223]
[1776727742157,50.28,75687.53,0.0,0.83466,0.00011,11.46223]
[1776727742205,50.28,75687.53,0.0,0.83466,0.00011,11.46223]
[1776727742219,50.28,75687.53,0.0,0.83466,0.00011,11.46223]
[1776727742224,50.28,75687.3,0.0,0.83463,0.00011,11.46329]
[1776727742772,50.28,75687.95,0.0,0.8347,0.00011,11.46025]
[1776727743806,50.28,75687.95,0.0,0.8347,0.00011,11.46025]
[1776727743922,50.28,75687.95,0.0,0.8347,0.00011,11.46025]
[1776727743944,50.28,75687.95,0.0,0.8347,0.00011,11.46025]
[1776727743974,50.28,75687.95,0.0,0.8347,0.00011,11.46025]
[1776727744022,50.28,75688.31,0.0,0.83474,0.00011,11.45857]
[1776727745319,50.28,75688.31,0.0,0.83474,0.00011,11.45857]
[1776727745453,50.28,75688.31,0.0,0.83474,0.00011,11.45857]
[1776727745504,50.28,75688.31,0.0,0.83474,0.00011,11.45857]
[1776727745545,50.28,75688.23,0.0,0.83473,0.00011,11.45893]
[1776727745707,50.28,75688.23,0.0,0.83473,0.00011,11.45893]
[1776727751112,50.28,75688.25,0.0,0.83473,0.00011,11.45883]
[1776727751202,50.28,75688.25,0.0,0.83473,0.00011,11.45883]
[1776727751276,50.28,75688.25,0.0,0.83473,0.00011,11.45883]
[1776727751451,50.28,75688.25,0.0,0.83473,0.00011,11.45883]
[1776727751538,50.28,75688.25,0.0,0.83473,0.00011,11.45884]
[1776727751839,50.28,75687.38,0.0,0.83464,0.00011,11.46289]
[1776727752601,50.28,75687.38,0.0,0.83464,0.00011,11.46289]
[1776727752709,50.28,75687.38,0.0,0.83464,0.00011,11.46289]
[1776727752710,50.28,75687.38,0.0,0.83464,0.00011,11.46289]
[1776727752751,50.28,75687.38,0.0,0.83464,0.00011,11.46289]
[1776727752949,50.28,75687.38,0.0,0.83464,0.00011,11.46289]
[1776727753037,50.28,75687.18,0.0,0.83462,0.00011,11.46382]
[1776727753611,50.28,75687.18,0.0,0.83462,0.00011,11.46382]
[1776727753711,50.28,75687.18,0.0,0.83462,0.00011,11.46382]
[1776727753746,50.28,75687.18,0.0,0.83462,0.00011,11.46382]
[1776727753964,50.28,75687.18,0.0,0.83462,0.00011,11.46382]
[1776727754017,50.28,75687.18,0.0,0.83462,0.00011,11.46382]
[1776727754201,50.28,75687.18,0.0,0.83462,0.00011,11.46382]
[1776727754444,50.28,75687.18,0.0,0.83462,0.00011,11.46382]
[1776727754537,50.28,75685.43,0.0,0.83443,0.00011,11.47225]
[1776727754640,50.28,75685.43,0.0,0.83443,0.00011,11.47225]
[1776727754698,50.28,75685.43,0.0,0.83443,0.00011,11.47225]
[1776727754951,50.28,75685.43,0.0,0.83443,0.00011,11.47225]
[1776727755125,50.28,75685.43,0.0,0.83443,0.00011,11.47225]
[1776727755177,50.28,75685.43,0.0,0.83443,0.00011,11.47225]
[1776727755209,50.28,75685.43,0.0,0.83443,0.00011,11.47225]
[1776727755445,50.28,75685.43,0.0,0.83443,0.00011,11.47225]
[1776727755573,50.28,75685.43,0.0,0.83443,0.00011,11.47225]
[1776727755543,50.28,75686.11,0.0,0.8345,0.00011,11.46922]
[1776727755616,50.28,75686.11,0.0,0.8345,0.00011,11.46922]
[1776727755719,50.28,75686.11,0.0,0.8345,0.00011,11.46922]
[1776727755955,50.28,75686.11,0.0,0.8345,0.00011,11.46922]
[1776727756083,50.28,75686.11,0.0,0.8345,0.00011,11.46922]
[1776727756124,50.28,75686.11,0.0,0.8345,0.00011,11.46922]
[1776727756220,50.28,75686.11,0.0,0.8345,0.00011,11.46922]
[1776727756292,50.28,75686.11,0.0,0.8345,0.00011,11.46922]
[1776727756301,50.28,75686.11,0.0,0.8345,0.00011,11.46922]
[1776727756408,50.28,75686.11,0.0,0.8345,0.00011,11.46922]
[1776727756459,50.28,75686.11,0.0,0.8345,0.00011,11.46922]
[1776727756502,50.28,75685.78,0.0,0.83446,0.00011,11.47089]
[1776727756647,50.28,75685.78,0.0,0.83446,0.00011,11.47089]
[1776727756943,50.28,75685.78,0.0,0.83446,0.00011,11.47089]
[1776727756991,50.28,75685.78,0.0,0.83446,0.00011,11.47089]
[1776727757195,50.28,75685.78,0.0,0.83446,0.00011,11.47089]
[1776727757368,50.28,75685.78,0.0,0.83446,0.00011,11.47089]
[1776727757396,50.28,75685.78,0.0,0.83446,0.00011,11.47089]
[1776727757420,50.28,75685.78,0.0,0.83446,0.00011,11.47089]
[1776727757459,50.28,75685.81,0.0,0.83446,0.00011,11.47089]
[1776727760031,50.28,75685.97,0.0,0.83447,0.00011,11.47028]
[1776727760205,50.28,75685.97,0.0,0.83447,0.00011,11.47028]
[1776727760442,50.28,75685.97,0.0,0.83447,0.00011,11.47028]
[1776727760496,50.28,75685.97,0.0,0.83447,0.00011,11.47028]
[1776727760570,50.28,75685.94,0.0,0.83446,0.00011,11.4707]
[1776727760695,50.28,75685.94,0.0,0.83446,0.00011,11.4707]
[1776727760941,50.28,75685.94,0.0,0.83446,0.00011,11.4707]
[1776727761200,50.28,75685.94,0.0,0.83446,0.00011,11.4707]
[1776727761252,50.28,75685.94,0.0,0.83446,0.00011,11.4707]
[1776727761352,50.28,75685.98,0.0,0.83446,0.00011,11.47066]
[1776727762435,50.28,75685.98,0.0,0.83446,0.00011,11.47066]
[1776727762552,50.28,75685.98,0.0,0.83446,0.00011,11.47066]
[1776727762535,50.28,75685.94,0.0,0.83446,0.00011,11.47099]
[1776727762597,50.28,75685.94,0.0,0.83446,0.00011,11.47099]
[1776727762714,50.28,75685.94,0.0,0.83446,0.00011,11.47099]
[1776727762765,50.28,75685.94,0.0,0.83446,0.00011,11.47099]
[1776727762947,50.28,75685.94,0.0,0.83446,0.00011,11.47099]
[1776727763200,50.28,75685.94,0.0,0.83446,0.00011,11.47099]
[1776727763450,50.28,75685.94,0.0,0.83446,0.00011,11.47099]
[1776727763536,50.28,75685.94,0.0,0.83446,0.00011,11.47099]
[1776727763545,50.29,75685.98,0.0,0.83446,0.00011,11.47095]
[1776727763715,50.29,75685.98,0.0,0.83446,0.00011,11.47095]
[1776727763955,50.29,75685.98,0.0,0.83446,0.00011,11.47095]
[1776727764041,50.29,75688.63,0.0,0.83474,0.00011,11.45861]
[1776727764934,50.29,75690.47,0.0,0.83493,0.00011,11.4502]
[1776727765940,50.29,75691.25,0.0,0.83501,0.00011,11.44674]
[1776727766950,50.29,75691.25,0.0,0.83501,0.00011,11.44674]
[1776727766984,50.29,75690.75,0.0,0.83496,0.00011,11.44925]
[1776727771443,50.29,75690.62,0.0,0.83493,0.00011,11.45039]
[1776727775008,50.29,75690.33,0.0,0.83495,0.00011,11.44658]
[1776727780040,50.3,75691.08,0.0,0.83502,0.00011,11.44357]
[1776727785075,50.3,75691.09,0.0,0.83501,0.00011,11.44401]
[1776727787089,50.3,75691.37,0.0,0.83504,0.00011,11.44279]
[1776727792124,50.3,75692.29,0.0,0.83513,0.00011,11.43872]
[1776727797160,50.3,75692.39,0.0,0.83514,0.00011,11.43849]
[1776727801706,50.3,75692.43,0.0,0.83514,0.00011,11.43848]
[1776727802195,50.3,75703.32,0.0,0.8363,0.00011,11.38781]
[1776727803203,50.3,75710.79,0.0,0.83709,0.00011,11.35299]
[1776727805732,50.3,75712.09,0.0,0.83723,0.00011,11.34699]
[1776727805947,50.3,75712.09,0.0,0.83723,0.00011,11.34699]
[1776727806071,50.3,75712.09,0.0,0.83723,0.00011,11.34699]
[1776727806227,50.3,75712.37,0.0,0.83726,0.00011,11.34571]
[1776727808241,50.3,75713.28,0.0,0.83735,0.00011,11.34153]
[1776727809389,50.3,75713.28,0.0,0.83735,0.00011,11.34153]
[1776727809444,50.3,75714.48,0.0,0.83748,0.00011,11.336]
[1776727809727,50.3,75714.48,0.0,0.83748,0.00011,11.336]
[1776727810255,50.3,75717.98,0.0,0.83785,0.00011,11.3197]
[1776727811264,50.3,75720.66,0.0,0.83813,0.00011,11.30725]
[1776727812270,50.3,75722.14,0.0,0.83829,0.00011,11.30041]
[1776727813277,50.3,75722.49,0.0,0.83832,0.00011,11.29886]
[1776727814284,50.3,75721.83,0.0,0.83825,0.00011,11.30202]
[1776727820326,50.31,75722.97,0.0,0.83836,0.00011,11.2972]
[1776727821333,50.31,75722.3,0.0,0.83829,0.00011,11.3004]
[1776727824354,50.31,75721.84,0.0,0.83823,0.00011,11.30277]
[1776727826367,50.31,75722.26,0.0,0.83828,0.00011,11.30096]
[1776727827825,50.31,75722.37,0.0,0.83829,0.00011,11.30051]
[1776727828382,50.31,75724.81,0.0,0.83854,0.00011,11.28921]
[1776727829239,50.31,75724.81,0.0,0.83854,0.00011,11.28921]
[1776727829389,50.31,75726.33,0.0,0.8387,0.00011,11.2822]
[1776727830395,50.31,75726.05,0.0,0.83867,0.00011,11.28359]
[1776727832699,50.31,75726.22,0.0,0.83875,0.00011,11.27725]
[1776727832751,50.31,75726.22,0.0,0.83875,0.00011,11.27725]
[1776727834424,50.31,75726.5,0.0,0.83877,0.00011,11.27621]
[1776727835655,50.31,75726.5,0.0,0.83877,0.00011,11.27621]
[1776727836322,50.31,75726.5,0.0,0.83877,0.00011,11.27621]
[1776727836443,50.31,75726.5,0.0,0.83877,0.00011,11.27621]
[1776727836542,50.31,75726.58,0.0,0.83877,0.00011,11.2761]
[1776727839459,50.31,75728.14,0.0,0.83893,0.00011,11.26908]
[1776727842518,50.31,75729.22,0.0,0.83904,0.00011,11.2643]
[1776727843410,50.31,75729.22,0.0,0.83904,0.00011,11.2643]
[1776727843901,50.31,75729.22,0.0,0.83904,0.00011,11.26439]
[1776727846659,50.32,75729.12,0.0,0.83902,0.00011,11.26503]
[1776727847376,50.32,75729.38,0.0,0.83905,0.00011,11.2639]
[1776727854564,50.32,75729.44,0.0,0.83904,0.00011,11.26421]
[1776727858592,50.32,75728.79,0.0,0.83897,0.00011,11.2675]
[1776727859684,50.32,75728.79,0.0,0.83897,0.00011,11.2675]
[1776727860606,50.32,75724.93,0.0,0.83856,0.00011,11.28559]
[1776727860989,50.32,75724.93,0.0,0.83856,0.00011,11.28559]
[1776727861091,50.32,75724.93,0.0,0.83856,0.00011,11.28559]
[1776727861621,50.32,75709.6,0.0,0.83694,0.00011,11.357]
[1776727862620,50.32,75698.26,0.0,0.83573,0.00011,11.40991]
[1776727863627,50.32,75691.22,0.0,0.83497,0.00011,11.44268]
[1776727864634,50.32,75689.06,0.0,0.83474,0.00011,11.4527]
[1776727866660,50.32,75687.9,0.0,0.83462,0.00011,11.45801]
[1776727871697,50.32,75687.43,0.0,0.83456,0.00011,11.46064]
[1776727877742,50.32,75687.29,0.0,0.83453,0.00011,11.46181]
[1776727879756,50.33,75688.27,0.0,0.83464,0.00011,11.45742]
[1776727888823,50.33,75688.52,0.0,0.83464,0.00011,11.45709]
[1776727891844,50.33,75687.66,0.0,0.83461,0.00011,11.45573]
[1776727894865,50.33,75681.08,0.0,0.83389,0.00011,11.4866]
[1776727895925,50.33,75681.08,0.0,0.83389,0.00011,11.4866]
[1776727895942,50.33,75681.08,0.0,0.83389,0.00011,11.4866]
[1776727896329,50.33,75676.68,0.0,0.83342,0.00011,11.50712]
[1776727896879,50.33,75669.63,0.0,0.83266,0.00011,11.53988]
[1776727897886,50.33,75667.35,0.0,0.83242,0.00011,11.55033]
[1776727900229,50.33,75667.06,0.0,0.83238,0.00011,11.55164]
[1776727900280,50.33,75667.06,0.0,0.83238,0.00011,11.55164]
[1776727900349,50.33,75668.07,0.0,0.83249,0.00011,11.54692]
[1776727901232,50.33,75668.07,0.0,0.83249,0.00011,11.54692]
[1776727901285,50.33,75668.07,0.0,0.83249,0.00011,11.54692]
[1776727901914,50.33,75675.25,0.0,0.83327,0.00011,11.51349]
[1776727902921,50.33,75679.45,0.0,0.83372,0.00011,11.49398]
[1776727903928,50.33,75680.34,0.0,0.83382,0.00011,11.48989]
[1776727905447,50.33,75680.34,0.0,0.83382,0.00011,11.48989]
[1776727905546,50.33,75682.2,0.0,0.83401,0.00011,11.48135]
[1776727906949,50.33,75681.75,0.0,0.83396,0.00011,11.4835]
[1776727908963,50.33,75680.9,0.0,0.83387,0.00011,11.48757]
[1776727910978,50.33,75678.66,0.0,0.83363,0.00011,11.4981]
[1776727911984,50.33,75676.19,0.0,0.83336,0.00011,11.50963]
[1776727913997,50.33,75675.3,0.0,0.83326,0.00011,11.51382]
[1776727916012,50.33,75674.55,0.0,0.83318,0.00011,11.51736]
[1776727921047,50.33,75674.37,0.0,0.83316,0.00011,11.51835]
[1776727925075,50.34,75677.53,0.0,0.8335,0.00011,11.50381]
[1776727927428,50.34,75675.43,0.0,0.83327,0.00011,11.51371]
[1776727928096,50.34,75676.57,0.0,0.83339,0.00011,11.50846]
[1776727929103,50.34,75675.97,0.0,0.83332,0.00011,11.51131]
[1776727932126,50.34,75677.04,0.0,0.83343,0.00011,11.50652]
[1776727933133,50.34,75677.74,0.0,0.83351,0.00011,11.50334]
[1776727937161,50.34,75681.57,0.0,0.83391,0.00011,11.48584]
[1776727938168,50.34,75684.87,0.0,0.83426,0.00011,11.4706]
[1776727939175,50.34,75687.06,0.0,0.8345,0.00011,11.46054]
[1776727940181,50.34,75689.04,0.0,0.83471,0.00011,11.45147]
[1776727941189,50.34,75690.94,0.0,0.83491,0.00011,11.44278]
[1776727942196,50.34,75692.98,0.0,0.83512,0.00011,11.43345]
[1776727943203,50.34,75696.56,0.0,0.8355,0.00011,11.41697]
[1776727944210,50.34,75701.27,0.0,0.836,0.00011,11.39525]
[1776727945217,50.35,75703.39,0.0,0.83622,0.00011,11.38547]
[1776727950254,50.35,75705.01,0.0,0.83638,0.00011,11.37832]
[1776727955293,50.35,75705.04,0.0,0.83645,0.00011,11.37252]
[1776727960329,50.35,75705.38,0.0,0.83647,0.00011,11.3715]
[1776727965363,50.35,75704.98,0.0,0.83642,0.00011,11.37395]
[1776727971405,50.36,75705.24,0.0,0.83643,0.00011,11.37345]
[1776727976440,50.36,75701.56,0.0,0.83602,0.00011,11.39123]
[1776727977447,50.36,75697.64,0.0,0.8356,0.00011,11.40959]
[1776727982486,50.36,75696.11,0.0,0.83542,0.00011,11.41743]
[1776727984500,50.36,75699.7,0.0,0.8358,0.00011,11.40117]
[1776727985507,50.37,75709.57,0.0,0.83684,0.00011,11.35548]
[1776727986514,50.37,75718.3,0.0,0.83776,0.00011,11.31497]
[1776727987521,50.37,75721.15,0.0,0.83806,0.00011,11.30188]
[1776727989535,50.37,75723.93,0.0,0.83835,0.00011,11.28912]
[1776727992676,50.37,75724.58,0.0,0.83841,0.00011,11.2863]
[1776727992697,50.37,75724.58,0.0,0.83841,0.00011,11.2863]
[1776727992722,50.37,75724.58,0.0,0.83841,0.00011,11.2863]
[1776727992780,50.37,75725.83,0.0,0.83854,0.00011,11.28097]
[1776727993563,50.37,75728.33,0.0,0.8388,0.00011,11.26934]
[1776727994573,50.37,75728.8,0.0,0.83884,0.00011,11.2674]
[1776727995578,50.37,75729.84,0.0,0.83895,0.00011,11.26282]
[1776727996585,50.38,75729.37,0.0,0.83889,0.00011,11.26553]
[1776727997592,50.38,75729.81,0.0,0.83893,0.00011,11.26348]
[1776727998599,50.38,75730.16,0.0,0.83896,0.00011,11.26211]
[1776727999606,50.38,75730.41,0.0,0.83898,0.00011,11.26147]
[1776728000278,50.38,75730.41,0.0,0.83898,0.00011,11.26147]
[1776728000628,50.38,75730.41,0.0,0.83898,0.00011,11.26147]
[1776728000646,50.38,75730.89,0.0,0.83903,0.00011,11.25936]
[1776728001620,50.38,75728.2,0.0,0.83874,0.00011,11.272]
[1776728002627,50.38,75727.39,0.0,0.83865,0.00011,11.27601]
[1776728003634,50.38,75725.62,0.0,0.83846,0.00011,11.28448]
[1776728005648,50.39,75724.87,0.0,0.83837,0.00011,11.28841]
[1776728006654,50.39,75725.19,0.0,0.8384,0.00011,11.28714]
[1776728007662,50.39,75723.86,0.0,0.83825,0.00011,11.29355]
[1776728009676,50.39,75724.29,0.0,0.83829,0.00011,11.29197]
[1776728009908,50.39,75724.29,0.0,0.83829,0.00011,11.29197]
[1776728010191,50.39,75724.29,0.0,0.83829,0.00011,11.29197]
[1776728011690,50.39,75724.7,0.0,0.83838,0.00011,11.28485]
[1776728012696,50.39,75726.25,0.0,0.83854,0.00011,11.27786]
[1776728013704,50.39,75728.89,0.0,0.83881,0.00011,11.26581]
[1776728014711,50.39,75729.55,0.0,0.83888,0.00011,11.26299]
[1776728016725,50.4,75730.96,0.0,0.83902,0.00011,11.25694]
[1776728019746,50.4,75731.9,0.0,0.83911,0.00011,11.25293]
[1776728020753,50.4,75733.62,0.0,0.83928,0.00011,11.24506]
[1776728021760,50.4,75738.17,0.0,0.83976,0.0001,11.22402]
[1776728022767,50.4,75739.2,0.0,0.83986,0.0001,11.2194]
[1776728026795,50.4,75739.8,0.0,0.83991,0.0001,11.21729]
[1776728031830,50.41,75741.61,0.0,0.84008,0.0001,11.20974]
[1776728033844,50.41,75743.15,0.0,0.84024,0.0001,11.20295]
[1776728035859,50.41,75742.62,0.0,0.84017,0.0001,11.2058]
[1776728036867,50.41,75741.22,0.0,0.84002,0.0001,11.21251]
[1776728037873,50.41,75737.66,0.0,0.83964,0.0001,11.22925]
[1776728039887,50.42,75736.89,0.0,0.83956,0.0001,11.23314]
[1776728043916,50.42,75735.66,0.0,0.83941,0.0001,11.23947]
[1776728048951,50.42,75735.99,0.0,0.83943,0.0001,11.23867]
[1776728058015,50.43,75735.42,0.0,0.83934,0.0001,11.24263]
[1776728060030,50.43,75736.33,0.0,0.83943,0.0001,11.23867]
[1776728065065,50.43,75736.71,0.0,0.83946,0.0001,11.23762]
[1776728070100,50.44,75737.27,0.0,0.8395,0.0001,11.23573]
[1776728072114,50.44,75739.18,0.0,0.83975,0.0001,11.2215]
[1776728075134,50.44,75740.56,0.0,0.83989,0.0001,11.21556]
[1776728076142,50.44,75741.24,0.0,0.83996,0.0001,11.21256]
[1776728081177,50.44,75743.75,0.0,0.8402,0.0001,11.20171]
[1776728082184,50.44,75744.28,0.0,0.84025,0.0001,11.19942]
[1776728084198,50.45,75748.41,0.0,0.84068,0.0001,11.18058]
[1776728085205,50.45,75750.22,0.0,0.84086,0.0001,11.17237]
[1776728088225,50.45,75746.96,0.0,0.84051,0.0001,11.18815]
[1776728089233,50.45,75743.33,0.0,0.84012,0.0001,11.2052]
[1776728090240,50.45,75740.41,0.0,0.83981,0.0001,11.21893]
[1776728091247,50.45,75742.18,0.0,0.84,0.0001,11.21085]
[1776728092253,50.45,75742.73,0.0,0.84005,0.0001,11.20845]
[1776728094268,50.45,75743.27,0.0,0.8401,0.0001,11.20625]
[1776728099303,50.46,75743.94,0.0,0.84015,0.0001,11.20395]
[1776728100310,50.46,75744.81,0.0,0.84024,0.0001,11.20008]
[1776728101317,50.46,75745.4,0.0,0.8403,0.0001,11.19752]
[1776728103331,50.46,75742.53,0.0,0.83999,0.0001,11.21121]
[1776728104338,50.46,75741.78,0.0,0.83991,0.0001,11.21486]
[1776728110380,50.47,75741.87,0.0,0.8399,0.0001,11.21537]
[1776728116422,50.47,75742.12,0.0,0.8399,0.0001,11.21517]
[1776728119443,50.47,75740.56,0.0,0.83973,0.0001,11.22291]
[1776728120449,50.47,75739.63,0.0,0.83963,0.0001,11.22738]
[1776728129513,50.48,75739.58,0.0,0.83959,0.0001,11.22895]
[1776728134548,50.48,75739.35,0.0,0.83961,0.0001,11.22515]
[1776728136562,50.49,75738.53,0.0,0.83952,0.0001,11.22926]
[1776728140590,50.49,75739.49,0.0,0.83961,0.0001,11.22539]
[1776728141597,50.49,75743.02,0.0,0.83997,0.0001,11.20915]
[1776728142604,50.49,75743.56,0.0,0.84003,0.0001,11.20682]
[1776728148646,50.5,75743.75,0.0,0.84002,0.0001,11.20698]
[1776728150660,50.5,75744.26,0.0,0.84007,0.0001,11.20495]
[1776728154688,50.5,75745.24,0.0,0.84016,0.0001,11.20107]
[1776728155695,50.5,75747.62,0.0,0.8404,0.0001,11.19018]
[1776728156702,50.5,75748.87,0.0,0.84053,0.0001,11.18455]
[1776728158353,50.5,75749.22,0.0,0.84056,0.0001,11.18311]
[1776728158716,50.5,75753.91,0.0,0.84105,0.0001,11.16153]
[1776728159723,50.5,75757.97,0.0,0.84146,0.0001,11.14287]
[1776728160730,50.51,75762.39,0.0,0.84192,0.0001,11.12257]
[1776728161737,50.51,75764.84,0.0,0.84217,0.0001,11.11145]
[1776728163751,50.51,75765.12,0.0,0.84218,0.0001,11.11074]
[1776728164758,50.51,75765.37,0.0,0.8422,0.0001,11.10988]
[1776728165766,50.51,75765.66,0.0,0.84223,0.0001,11.1087]
[1776728166772,50.51,75765.96,0.0,0.84226,0.0001,11.10747]
[1776728167780,50.51,75766.46,0.0,0.8423,0.0001,11.10531]
[1776728169793,50.52,75766.85,0.0,0.84232,0.0001,11.10444]
[1776728174832,50.52,75766.88,0.0,0.84229,0.0001,11.1059]
[1776728176846,50.53,75766.49,0.0,0.84224,0.0001,11.10835]
[1776728178860,50.53,75766.88,0.0,0.84227,0.0001,11.10717]
[1776728182888,50.53,75767.85,0.0,0.84235,0.0001,11.10349]
[1776728184471,50.54,75767.7,0.0,0.84233,0.0001,11.10437]
[1776728184902,50.54,75773.61,0.0,0.84294,0.0001,11.07711]
[1776728185554,50.54,75773.61,0.0,0.84294,0.0001,11.07711]
[1776728185909,50.54,75779.3,0.0,0.84352,0.0001,11.0507]
[1776728186916,50.54,75782.84,0.0,0.84388,0.0001,11.03474]
[1776728191951,50.54,75781.68,0.0,0.84379,0.0001,11.03584]
[1776728196986,50.55,75782.03,0.0,0.8438,0.0001,11.03557]
[1776728202023,50.56,75781.92,0.0,0.84375,0.0001,11.03745]
[1776728206051,50.56,75783.97,0.0,0.84394,0.0001,11.02904]
[1776728207057,50.56,75786.4,0.0,0.84418,0.0001,11.01805]
[1776728208951,50.56,75787.8,0.0,0.84432,0.0001,11.01185]
[1776728208978,50.56,75787.8,0.0,0.84432,0.0001,11.01185]
[1776728209006,50.56,75787.8,0.0,0.84432,0.0001,11.01185]
[1776728209072,50.57,75790.83,0.0,0.84463,0.0001,10.9981]
[1776728210079,50.57,75793.17,0.0,0.84486,0.0001,10.98745]
[1776728215114,50.57,75794.82,0.0,0.84501,0.0001,10.98079]
[1776728216974,50.57,75794.82,0.0,0.84501,0.0001,10.98079]
[1776728218778,50.57,75795.3,0.0,0.84505,0.0001,10.97898]
[1776728218793,50.57,75796.95,0.0,0.84521,0.0001,10.97154]
[1776728224177,50.58,75799.6,0.0,0.84545,0.0001,10.96062]
[1776728229211,50.59,75800.01,0.0,0.84547,0.0001,10.95993]
[1776728234269,50.59,75800.23,0.0,0.84547,0.0001,10.95989]
[1776728242304,50.6,75801.08,0.0,0.84551,0.0001,10.95819]
[1776728249352,50.61,75800.72,0.0,0.84544,0.0001,10.96158]
[1776728254388,50.61,75798.59,0.0,0.84525,0.0001,10.967]
[1776728262444,50.62,75798.79,0.0,0.84524,0.0001,10.96793]
[1776728267479,50.63,75799.88,0.0,0.84532,0.0001,10.96403]
[1776728272514,50.63,75801.82,0.0,0.84549,0.0001,10.95625]
[1776728277549,50.64,75803.73,0.0,0.84566,0.0001,10.94866]
[1776728279563,50.64,75805.36,0.0,0.84582,0.0001,10.94165]
[1776728281577,50.65,75808.13,0.0,0.84609,0.0001,10.92937]
[1776728285607,50.65,75806.32,0.0,0.84588,0.0001,10.9389]
[1776728290642,50.66,75805.89,0.0,0.84581,0.0001,10.94224]
[1776728295677,50.66,75805.65,0.0,0.84575,0.0001,10.94466]
[1776728300711,50.67,75806.45,0.0,0.84581,0.0001,10.94224]
[1776728305747,50.67,75806.41,0.0,0.84578,0.0001,10.94369]
[1776728306971,50.67,75806.41,0.0,0.84578,0.0001,10.94369]
[1776728310423,50.68,75806.8,0.0,0.8458,0.0001,10.94285]
[1776728317280,50.68,75807.8,0.0,0.84594,0.0001,10.93351]
[1776728320167,50.69,75807.97,0.0,0.84593,0.0001,10.93368]
[1776728320265,50.69,75807.97,0.0,0.84592,0.0001,10.93415]
[1776728321071,50.69,75807.97,0.0,0.84592,0.0001,10.93415]
[1776728321119,50.69,75807.97,0.0,0.84592,0.0001,10.93415]
[1776728321194,50.69,75818.32,0.0,0.84696,0.0001,10.88671]
[1776728321417,50.69,75818.32,0.0,0.84696,0.0001,10.88671]
[1776728321438,50.69,75818.32,0.0,0.84696,0.0001,10.88671]
[1776728321861,50.69,75818.32,0.0,0.84696,0.0001,10.88671]
[1776728321862,50.69,75824.5,0.0,0.84759,0.0001,10.85812]
[1776728322969,50.69,75824.5,0.0,0.84759,0.0001,10.85812]
[1776728323009,50.69,75826.22,0.0,0.84775,0.0001,10.85063]
[1776728323214,50.69,75826.22,0.0,0.84775,0.0001,10.85063]
[1776728323437,50.69,75826.22,0.0,0.84775,0.0001,10.85063]
[1776728323481,50.69,75826.22,0.0,0.84775,0.0001,10.85063]
[1776728323581,50.69,75826.22,0.0,0.84775,0.0001,10.85063]
[1776728323692,50.69,75826.22,0.0,0.84775,0.0001,10.85063]
[1776728323696,50.69,75826.22,0.0,0.84775,0.0001,10.85063]
[1776728323881,50.69,75826.22,0.0,0.84775,0.0001,10.85063]
[1776728323940,50.69,75826.22,0.0,0.84775,0.0001,10.85063]
[1776728323942,50.69,75829.12,0.0,0.84804,0.0001,10.83722]
[1776728324883,50.69,75830.33,0.0,0.84816,0.0001,10.83181]
[1776728326088,50.69,75830.33,0.0,0.84816,0.0001,10.83181]
[1776728326094,50.69,75830.33,0.0,0.84816,0.0001,10.83181]
[1776728326175,50.69,75830.33,0.0,0.84816,0.0001,10.83181]
[1776728326189,50.7,75830.62,0.0,0.84818,0.0001,10.83088]
[1776728326200,50.7,75830.62,0.0,0.84818,0.0001,10.83088]
[1776728327904,50.7,75828.51,0.0,0.84797,0.0001,10.84086]
[1776728328807,50.7,75828.51,0.0,0.84797,0.0001,10.84086]
[1776728328938,50.7,75828.51,0.0,0.84797,0.0001,10.84086]
[1776728328943,50.7,75828.51,0.0,0.84797,0.0001,10.84086]
[1776728328973,50.7,75828.51,0.0,0.84797,0.0001,10.84086]
[1776728329187,50.7,75828.51,0.0,0.84797,0.0001,10.84086]
[1776728329025,50.7,75828.69,0.0,0.84798,0.0001,10.84042]
[1776728330000,50.7,75828.69,0.0,0.84798,0.0001,10.84042]
[1776728330062,50.7,75828.69,0.0,0.84798,0.0001,10.84042]
[1776728330101,50.7,75830.63,0.0,0.84817,0.0001,10.83163]
[1776728330203,50.7,75830.63,0.0,0.84817,0.0001,10.83163]
[1776728330208,50.7,75830.63,0.0,0.84817,0.0001,10.83163]
[1776728330272,50.7,75830.63,0.0,0.84817,0.0001,10.83163]
[1776728330443,50.7,75830.63,0.0,0.84817,0.0001,10.83163]
[1776728330546,50.7,75830.63,0.0,0.84817,0.0001,10.83163]
[1776728330697,50.7,75830.63,0.0,0.84817,0.0001,10.83163]
[1776728330700,50.7,75830.63,0.0,0.84817,0.0001,10.83163]
[1776728330722,50.7,75830.63,0.0,0.84817,0.0001,10.83163]
[1776728330939,50.7,75830.63,0.0,0.84817,0.0001,10.83163]
[1776728330941,50.7,75830.63,0.0,0.84817,0.0001,10.83163]
[1776728331011,50.7,75830.63,0.0,0.84817,0.0001,10.83163]
[1776728331190,50.7,75830.63,0.0,0.84817,0.0001,10.83163]
[1776728331029,50.7,75829.29,0.0,0.84803,0.0001,10.83783]
[1776728331466,50.7,75829.29,0.0,0.84803,0.0001,10.83783]
[1776728331553,50.7,75829.29,0.0,0.84803,0.0001,10.83783]
[1776728331611,50.7,75829.29,0.0,0.84803,0.0001,10.83783]
[1776728331626,50.7,75829.29,0.0,0.84803,0.0001,10.83783]
[1776728331697,50.7,75829.29,0.0,0.84803,0.0001,10.83783]
[1776728331932,50.7,75826.2,0.0,0.84772,0.0001,10.85232]
[1776728332939,50.7,75823.76,0.0,0.84747,0.0001,10.8638]
[1776728334565,50.7,75823.59,0.0,0.84745,0.0001,10.86475]
[1776728334695,50.7,75823.59,0.0,0.84745,0.0001,10.86475]
[1776728334746,50.7,75823.59,0.0,0.84745,0.0001,10.86475]
[1776728334941,50.7,75823.59,0.0,0.84745,0.0001,10.86475]
[1776728335041,50.7,75823.15,0.0,0.84739,0.0001,10.8671]
[1776728338605,50.71,75823.52,0.0,0.84743,0.0001,10.86554]
[1776728339988,50.71,75822.52,0.0,0.84731,0.0001,10.87078]
[1776728340296,50.71,75822.52,0.0,0.84731,0.0001,10.87078]
[1776728340435,50.71,75822.52,0.0,0.84731,0.0001,10.87078]
[1776728340442,50.71,75822.52,0.0,0.84731,0.0001,10.87078]
[1776728340495,50.71,75822.52,0.0,0.84731,0.0001,10.87078]
[1776728340696,50.71,75822.52,0.0,0.84731,0.0001,10.87078]
[1776728340703,50.71,75822.52,0.0,0.84731,0.0001,10.87078]
[1776728340917,50.71,75822.52,0.0,0.84731,0.0001,10.87078]
[1776728340935,50.71,75822.52,0.0,0.84731,0.0001,10.87078]
[1776728340969,50.71,75822.52,0.0,0.84731,0.0001,10.87078]
[1776728341003,50.71,75822.52,0.0,0.84731,0.0001,10.87093]
[1776728342002,50.71,75820.01,0.0,0.84705,0.0001,10.8827]
[1776728343010,50.71,75819.22,0.0,0.84697,0.0001,10.88649]
[1776728344021,50.71,75816.58,0.0,0.8467,0.0001,10.89883]
[1776728345026,50.71,75818.97,0.0,0.84694,0.0001,10.88805]
[1776728346033,50.71,75819.72,0.0,0.84701,0.0001,10.88486]
[1776728346786,50.71,75819.72,0.0,0.84701,0.0001,10.88486]
[1776728346906,50.71,75819.72,0.0,0.84701,0.0001,10.88486]
[1776728346937,50.71,75819.72,0.0,0.84701,0.0001,10.88486]
[1776728346959,50.71,75819.72,0.0,0.84701,0.0001,10.88486]
[1776728347017,50.71,75819.72,0.0,0.84701,0.0001,10.88486]
[1776728347133,50.71,75819.72,0.0,0.84701,0.0001,10.88486]
[1776728347193,50.71,75819.72,0.0,0.84701,0.0001,10.88486]
[1776728347040,50.71,75819.41,0.0,0.84697,0.0001,10.88658]
[1776728347249,50.71,75819.41,0.0,0.84697,0.0001,10.88658]
[1776728348047,50.72,75819.93,0.0,0.84702,0.0001,10.88446]
[1776728358118,50.73,75819.93,0.0,0.84696,0.0001,10.88732]
[1776728362314,50.73,75819.93,0.0,0.84693,0.0001,10.88845]
[1776728362444,50.73,75819.93,0.0,0.84693,0.0001,10.88845]
[1776728362449,50.73,75819.93,0.0,0.84693,0.0001,10.88845]
[1776728362502,50.73,75819.93,0.0,0.84693,0.0001,10.88845]
[1776728362692,50.73,75819.93,0.0,0.84693,0.0001,10.88845]
[1776728364160,50.74,75819.95,0.0,0.84692,0.0001,10.88892]
[1776728369977,50.74,75819.91,0.0,0.84689,0.0001,10.89023]
[1776728372855,50.74,75819.91,0.0,0.84688,0.0001,10.89079]
[1776728372939,50.74,75819.91,0.0,0.84688,0.0001,10.89079]
[1776728372970,50.74,75819.91,0.0,0.84688,0.0001,10.89079]
[1776728373022,50.74,75819.91,0.0,0.84688,0.0001,10.89079]
[1776728373194,50.74,75819.91,0.0,0.84688,0.0001,10.89079]
[1776728373199,50.74,75819.91,0.0,0.84688,0.0001,10.89079]
[1776728373204,50.74,75819.91,0.0,0.84688,0.0001,10.89079]
[1776728373223,50.75,75819.99,0.0,0.84693,0.0001,10.88559]
[1776728373436,50.75,75819.99,0.0,0.84693,0.0001,10.88559]
[1776728377251,50.75,75820.82,0.0,0.84699,0.0001,10.88288]
[1776728378258,50.75,75822.15,0.0,0.84712,0.0001,10.87702]
[1776728380302,50.76,75822.54,0.0,0.84715,0.0001,10.87551]
[1776728380323,50.76,75822.54,0.0,0.84715,0.0001,10.87551]
[1776728380330,50.76,75822.54,0.0,0.84715,0.0001,10.87551]
[1776728380375,50.76,75822.54,0.0,0.84715,0.0001,10.87551]
[1776728380437,50.76,75822.54,0.0,0.84715,0.0001,10.87551]
[1776728380538,50.76,75822.54,0.0,0.84715,0.0001,10.87581]
[1776728382286,50.76,75823.14,0.0,0.8472,0.0001,10.87362]
[1776728386456,50.76,75823.12,0.0,0.84718,0.0001,10.8743]
[1776728386689,50.76,75823.12,0.0,0.84718,0.0001,10.8743]
[1776728386693,50.76,75823.12,0.0,0.84718,0.0001,10.8743]
[1776728386745,50.76,75823.12,0.0,0.84718,0.0001,10.8743]
[1776728386937,50.76,75823.12,0.0,0.84718,0.0001,10.8743]
[1776728387037,50.77,75823.16,0.0,0.84717,0.0001,10.87499]
[1776728388808,50.77,75823.16,0.0,0.84717,0.0001,10.87499]
[1776728388937,50.77,75823.16,0.0,0.84717,0.0001,10.87499]
[1776728388942,50.77,75823.16,0.0,0.84717,0.0001,10.87499]
[1776728388995,50.77,75823.16,0.0,0.84717,0.0001,10.87499]
[1776728389198,50.77,75823.16,0.0,0.84717,0.0001,10.87499]
[1776728389206,50.77,75823.16,0.0,0.84716,0.0001,10.87557]
[1776728389335,50.77,75822.62,0.0,0.8471,0.0001,10.87807]
[1776728394039,50.77,75822.18,0.0,0.84705,0.0001,10.88038]
[1776728394188,50.77,75822.18,0.0,0.84705,0.0001,10.88038]
[1776728394194,50.77,75822.18,0.0,0.84705,0.0001,10.88038]
[1776728394246,50.77,75822.18,0.0,0.84705,0.0001,10.88038]
[1776728394140,50.78,75821.65,0.0,0.84697,0.0001,10.88395]
[1776728394438,50.78,75821.65,0.0,0.84697,0.0001,10.88395]
[1776728394288,50.78,75821.65,0.0,0.84697,0.0001,10.88395]
[1776728400738,50.78,75821.54,0.0,0.84695,0.0001,10.885]
[1776728400809,50.78,75821.54,0.0,0.84695,0.0001,10.885]
[1776728400862,50.78,75821.54,0.0,0.84695,0.0001,10.885]
[1776728400977,50.78,75821.54,0.0,0.84695,0.0001,10.885]
[1776728401065,50.78,75821.54,0.0,0.84693,0.0001,10.88608]
[1776728401685,50.78,75821.54,0.0,0.84693,0.0001,10.88608]
[1776728401806,50.78,75821.54,0.0,0.84693,0.0001,10.88608]
[1776728401944,50.78,75821.54,0.0,0.84693,0.0001,10.88608]
[1776728401998,50.78,75814.81,0.0,0.84624,0.0001,10.91744]
[1776728402685,50.78,75814.81,0.0,0.84624,0.0001,10.91744]
[1776728402742,50.78,75814.81,0.0,0.84624,0.0001,10.91744]
[1776728402936,50.78,75814.81,0.0,0.84624,0.0001,10.91744]
[1776728402943,50.78,75814.81,0.0,0.84624,0.0001,10.91744]
[1776728403067,50.78,75814.81,0.0,0.84624,0.0001,10.91744]
[1776728403168,50.79,75802.16,0.0,0.84495,0.0001,10.97623]
[1776728403440,50.79,75799.73,0.0,0.8447,0.0001,10.98746]
[1776728404343,50.79,75799.73,0.0,0.8447,0.0001,10.98746]
[1776728404443,50.79,75799.73,0.0,0.8447,0.0001,10.98746]
[1776728404455,50.79,75799.73,0.0,0.8447,0.0001,10.98746]
[1776728404595,50.79,75799.73,0.0,0.8447,0.0001,10.98746]
[1776728404698,50.79,75799.73,0.0,0.8447,0.0001,10.98746]
[1776728404702,50.79,75799.73,0.0,0.8447,0.0001,10.98746]
[1776728404813,50.79,75799.73,0.0,0.8447,0.0001,10.98746]
[1776728404942,50.79,75799.73,0.0,0.8447,0.0001,10.98746]
[1776728405196,50.79,75799.73,0.0,0.8447,0.0001,10.98746]
[1776728405216,50.79,75799.56,0.0,0.84468,0.0001,10.9885]
[1776728405298,50.79,75799.56,0.0,0.84468,0.0001,10.9885]
[1776728405350,50.79,75799.56,0.0,0.84468,0.0001,10.9885]
[1776728405437,50.79,75799.56,0.0,0.84468,0.0001,10.9885]
[1776728405689,50.79,75799.56,0.0,0.84468,0.0001,10.9885]
[1776728405974,50.79,75799.56,0.0,0.84468,0.0001,10.9885]
[1776728406027,50.79,75799.56,0.0,0.84468,0.0001,10.9885]
[1776728406193,50.79,75799.56,0.0,0.84468,0.0001,10.9885]
[1776728406231,50.79,75798.99,0.0,0.84462,0.0001,10.99126]
[1776728406354,50.79,75798.99,0.0,0.84462,0.0001,10.99126]
[1776728406443,50.79,75798.99,0.0,0.84462,0.0001,10.99126]
[1776728406449,50.79,75798.99,0.0,0.84462,0.0001,10.99126]
[1776728406656,50.79,75798.99,0.0,0.84462,0.0001,10.99126]
[1776728406691,50.79,75798.99,0.0,0.84462,0.0001,10.99126]
[1776728406877,50.79,75798.99,0.0,0.84462,0.0001,10.99126]
[1776728407004,50.79,75798.99,0.0,0.84462,0.0001,10.99126]
[1776728407129,50.79,75798.99,0.0,0.84462,0.0001,10.99126]
[1776728407195,50.79,75798.99,0.0,0.84462,0.0001,10.99126]
[1776728407223,50.79,75798.73,0.0,0.84459,0.0001,10.99259]
[1776728407289,50.79,75798.73,0.0,0.84459,0.0001,10.99259]
[1776728407409,50.79,75798.73,0.0,0.84459,0.0001,10.99259]
[1776728407624,50.79,75798.73,0.0,0.84459,0.0001,10.99259]
[1776728407636,50.79,75798.73,0.0,0.84459,0.0001,10.99259]
[1776728407835,50.79,75798.73,0.0,0.84459,0.0001,10.99259]
[1776728407945,50.79,75798.73,0.0,0.84459,0.0001,10.99259]
[1776728408122,50.79,75798.73,0.0,0.84459,0.0001,10.99259]
[1776728408198,50.79,75801.49,0.0,0.84487,0.0001,10.97999]
[1776728408691,50.79,75801.49,0.0,0.84487,0.0001,10.97999]
[1776728408715,50.79,75805.43,0.0,0.84527,0.0001,10.96179]
[1776728414517,50.79,75806.93,0.0,0.8454,0.0001,10.9559]
[1776728415524,50.79,75808.71,0.0,0.84557,0.0001,10.94786]
[1776728416531,50.8,75809.83,0.0,0.84568,0.0001,10.94288]
[1776728417538,50.8,75810.45,0.0,0.84574,0.0001,10.94022]
[1776728422573,50.8,75809.69,0.0,0.84564,0.0001,10.94471]
[1776728427608,50.81,75810.97,0.0,0.84575,0.0001,10.93974]
[1776728429622,50.81,75812.38,0.0,0.84589,0.0001,10.93361]
[1776728436671,50.81,75813.58,0.0,0.84604,0.0001,10.92383]
[1776728437677,50.81,75816.1,0.0,0.84629,0.0001,10.91241]
[1776728439692,50.82,75817.32,0.0,0.84641,0.0001,10.90723]
[1776728440699,50.82,75819.58,0.0,0.84663,0.0001,10.89704]
[1776728441705,50.82,75821.26,0.0,0.84679,0.0001,10.88953]
[1776728442713,50.82,75821.89,0.0,0.84685,0.0001,10.88689]
[1776728445733,50.82,75824.51,0.0,0.8471,0.0001,10.87558]
[1776728448199,50.83,75824.45,0.0,0.84709,0.0001,10.87613]
[1776728448280,50.83,75824.45,0.0,0.84709,0.0001,10.87613]
[1776728448260,50.83,75824.22,0.0,0.84706,0.0001,10.87743]
[1776728453818,50.83,75824.76,0.0,0.8471,0.0001,10.87551]
[1776728458853,50.83,75824.42,0.0,0.84706,0.0001,10.87768]
[1776728463892,50.83,75825.21,0.0,0.84712,0.0001,10.87464]
[1776728468927,50.84,75825.22,0.0,0.84711,0.0001,10.87521]
[1776728473963,50.84,75826.68,0.0,0.84724,0.0001,10.86909]
[1776728480021,50.84,75829.11,0.0,0.84747,0.0001,10.85866]
[1776728481020,50.84,75831.66,0.0,0.84773,0.0001,10.84703]
[1776728483034,50.85,75833.74,0.0,0.84793,0.0001,10.83772]
[1776728484041,50.85,75836.04,0.0,0.84816,0.0001,10.82727]
[1776728484472,50.85,75836.04,0.0,0.84816,0.0001,10.82727]
[1776728485049,50.85,75838.4,0.0,0.84839,0.0001,10.81655]
[1776728490083,50.85,75839.47,0.0,0.84848,0.0001,10.81254]
[1776728493104,50.85,75837.57,0.0,0.84834,0.0001,10.81608]
[1776728495118,50.85,75833.47,0.0,0.84792,0.0001,10.83527]
[1776728500154,50.86,75836.84,0.0,0.84824,0.0001,10.82043]
[1776728505685,50.86,75837.43,0.0,0.84829,0.0001,10.8183]
[1776728516265,50.87,75837.99,0.0,0.84831,0.0001,10.81756]
[1776728522307,50.87,75838.63,0.0,0.84835,0.0001,10.8156]
[1776728526995,50.88,75838.64,0.0,0.84834,0.0001,10.81622]
[1776728532079,50.88,75838.71,0.0,0.84834,0.0001,10.81639]
[1776728534391,50.88,75834.89,0.0,0.84793,0.0001,10.83484]
[1776728537752,50.88,75833.81,0.0,0.84782,0.0001,10.8401]
[1776728543455,50.89,75834.06,0.0,0.84782,0.0001,10.84005]
[1776728553527,50.9,75834.06,0.0,0.84785,0.0001,10.83607]
[1776728557555,50.9,75836.17,0.0,0.84804,0.0001,10.82707]
[1776728562590,50.9,75835.52,0.0,0.84796,0.0001,10.83102]
[1776728563721,50.9,75835.52,0.0,0.84796,0.0001,10.83102]
[1776728563954,50.9,75835.52,0.0,0.84796,0.0001,10.83102]
[1776728564058,50.91,75833.47,0.0,0.84775,0.0001,10.84066]
[1776728564604,50.91,75818.12,0.0,0.8462,0.0001,10.91156]
[1776728565611,50.91,75809.09,0.0,0.84528,0.0001,10.95324]
[1776728566618,50.91,75807.58,0.0,0.84513,0.0001,10.96022]
[1776728567625,50.91,75806.66,0.0,0.84503,0.0001,10.96448]
[1776728570646,50.91,75807.1,0.0,0.84508,0.0001,10.96248]
[1776728572660,50.91,75807.5,0.0,0.84512,0.0001,10.96066]
[1776728575681,50.91,75807.32,0.0,0.8451,0.0001,10.96159]
[1776728577695,50.91,75809.14,0.0,0.84528,0.0001,10.95328]
[1776728582730,50.91,75807.75,0.0,0.84513,0.0001,10.95993]
[1776728583736,50.91,75807.34,0.0,0.84509,0.0001,10.96185]
[1776728585751,50.91,75808.25,0.0,0.84518,0.0001,10.95772]
[1776728586758,50.91,75808.96,0.0,0.84525,0.0001,10.95449]
[1776728587765,50.91,75809.21,0.0,0.84528,0.0001,10.95337]
[1776728589440,50.91,75809.21,0.0,0.84528,0.0001,10.95337]
[1776728588771,50.91,75808.32,0.0,0.84519,0.0001,10.95752]
[1776728589779,50.91,75808.16,0.0,0.84517,0.0001,10.95829]
[1776728590803,50.91,75808.82,0.0,0.84523,0.0001,10.95528]
[1776728591809,50.91,75809.56,0.0,0.84531,0.0001,10.95205]
[1776728595029,50.91,75809.52,0.0,0.84529,0.0001,10.95261]
[1776728595095,50.91,75808.98,0.0,0.84524,0.0001,10.95529]
[1776728595837,50.91,75808.65,0.0,0.8452,0.0001,10.95699]
[1776728596844,50.91,75808.42,0.0,0.84517,0.0001,10.95808]
[1776728597851,50.91,75808.58,0.0,0.84519,0.0001,10.95737]
[1776728598858,50.91,75808.44,0.0,0.84517,0.0001,10.95804]
[1776728599865,50.91,75808.9,0.0,0.84522,0.0001,10.95595]
[1776728605907,50.92,75808.8,0.0,0.84521,0.0001,10.95657]
[1776728606913,50.92,75808.57,0.0,0.84518,0.0001,10.95766]
[1776728607921,50.92,75807.78,0.0,0.8451,0.0001,10.96147]
[1776728608928,50.92,75807.33,0.0,0.84505,0.0001,10.96356]
[1776728609935,50.92,75806.2,0.0,0.84494,0.0001,10.96878]
[1776728611949,50.92,75805.84,0.0,0.84496,0.0001,10.9648]
[1776728612956,50.92,75805.62,0.0,0.84494,0.0001,10.96582]
[1776728615977,50.92,75805.25,0.0,0.8449,0.0001,10.96755]
[1776728616984,50.92,75804.93,0.0,0.84487,0.0001,10.96904]
[1776728617991,50.92,75804.33,0.0,0.8448,0.0001,10.97196]
[1776728620010,50.92,75805.35,0.0,0.84491,0.0001,10.96727]
[1776728622021,50.92,75805.79,0.0,0.84495,0.0001,10.96526]
[1776728630077,50.92,75804.72,0.0,0.84484,0.0001,10.97031]
[1776728635112,50.92,75804.09,0.0,0.84477,0.0001,10.97326]
[1776728640147,50.92,75804.74,0.0,0.84484,0.0001,10.9703]
[1776728642009,50.92,75804.74,0.0,0.84484,0.0001,10.97032]
[1776728645182,50.92,75807.95,0.0,0.84517,0.0001,10.95557]
[1776728646189,50.92,75810.85,0.0,0.84546,0.0001,10.94222]
[1776728647071,50.92,75810.85,0.0,0.84546,0.0001,10.94222]
[1776728647196,50.92,75810.19,0.0,0.84539,0.0001,10.9453]
[1776728652231,50.92,75810.21,0.0,0.84539,0.0001,10.94543]
[1776728660288,50.92,75811.45,0.0,0.84551,0.0001,10.94]
[1776728664324,50.92,75810.63,0.0,0.84542,0.0001,10.94393]
[1776728665324,50.92,75809.56,0.0,0.84531,0.0001,10.94893]
[1776728666331,50.92,75807.02,0.0,0.84505,0.0001,10.96065]
[1776728667337,50.92,75806.54,0.0,0.845,0.0001,10.96288]
[1776728668345,50.92,75807.36,0.0,0.84509,0.0001,10.95911]
[1776728668704,50.92,75807.36,0.0,0.84509,0.0001,10.95911]
[1776728669352,50.92,75807.81,0.0,0.84513,0.0001,10.95705]
[1776728670359,50.92,75808.2,0.0,0.84517,0.0001,10.95527]
[1776728671366,50.92,75806.92,0.0,0.8451,0.0001,10.95552]
[1776728673380,50.92,75807.1,0.0,0.84512,0.0001,10.95473]
[1776728674387,50.92,75807.44,0.0,0.84515,0.0001,10.95318]
[1776728681436,50.92,75807.63,0.0,0.84517,0.0001,10.95247]
[1776728686472,50.92,75807.67,0.0,0.84517,0.0001,10.95241]
[1776728694506,50.92,75807.59,0.0,0.84516,0.0001,10.95281]
[1776728701579,50.93,75808.17,0.0,0.84521,0.0001,10.95052]
[1776728702589,50.93,75811.84,0.0,0.84559,0.0001,10.93363]
[1776728703593,50.93,75813.33,0.0,0.84574,0.0001,10.9268]
[1776728704600,50.93,75815.8,0.0,0.84599,0.0001,10.91547]
[1776728705607,50.93,75821.38,0.0,0.84655,0.0001,10.88983]
[1776728712656,50.93,75821.85,0.0,0.84658,0.0001,10.88832]
[1776728714671,50.93,75815.5,0.0,0.84594,0.0001,10.91777]
[1776728715677,50.93,75811.93,0.0,0.84557,0.0001,10.93428]
[1776728716684,50.93,75810.64,0.0,0.84544,0.0001,10.94027]
[1776728717691,50.93,75809.65,0.0,0.84534,0.0001,10.94487]
[1776728718698,50.93,75807.9,0.0,0.84516,0.0001,10.95296]
[1776728721064,50.93,75808.03,0.0,0.84517,0.0001,10.95239]
[1776728721115,50.93,75807.24,0.0,0.84509,0.0001,10.95605]
[1776728721719,50.93,75805.75,0.0,0.84494,0.0001,10.96293]
[1776728722725,50.93,75804.65,0.0,0.84483,0.0001,10.96801]
[1776728723733,50.93,75804.32,0.0,0.84479,0.0001,10.96953]
[1776728724740,50.93,75804.54,0.0,0.84482,0.0001,10.96852]
[1776728725747,50.93,75805.4,0.0,0.8449,0.0001,10.96457]
[1776728727761,50.93,75806.67,0.0,0.84503,0.0001,10.95874]
[1776728728768,50.93,75806.3,0.0,0.84499,0.0001,10.96047]
[1776728731789,50.93,75805.8,0.0,0.845,0.0001,10.95717]
[1776728733803,50.93,75806.11,0.0,0.84503,0.0001,10.95578]
[1776728734810,50.93,75805.6,0.0,0.84498,0.0001,10.95815]
[1776728737786,50.93,75805.71,0.0,0.84499,0.0001,10.95769]
[1776728737831,50.93,75806.21,0.0,0.84504,0.0001,10.95541]
[1776728738838,50.93,75805.96,0.0,0.84502,0.0001,10.95659]
[1776728740911,50.93,75806.19,0.0,0.84504,0.0001,10.95559]
[1776728741873,50.93,75806.5,0.0,0.84507,0.0001,10.95419]
[1776728746908,50.94,75806.48,0.0,0.84506,0.0001,10.95443]
[1776728749929,50.94,75806.05,0.0,0.84502,0.0001,10.9565]
[1776728754454,50.94,75806.06,0.0,0.84502,0.0001,10.95648]
[1776728756978,50.94,75806.56,0.0,0.84507,0.0001,10.95435]
[1776728757985,50.94,75807.38,0.0,0.84515,0.0001,10.9506]
[1776728760000,50.94,75808.12,0.0,0.84522,0.0001,10.94727]
[1776728761014,50.94,75809.99,0.0,0.84541,0.0001,10.9387]
[1776728762019,50.94,75809.99,0.0,0.84541,0.0001,10.9387]
[1776728762021,50.94,75810.84,0.0,0.8455,0.0001,10.93484]
[1776728765042,50.94,75810.77,0.0,0.84549,0.0001,10.93526]
[1776728765965,50.94,75810.77,0.0,0.84549,0.0001,10.93526]
[1776728767056,50.94,75813.71,0.0,0.84578,0.0001,10.92177]
[1776728768062,50.94,75816.95,0.0,0.84611,0.0001,10.9069]
[1776728772091,50.94,75818.73,0.0,0.84629,0.0001,10.89896]
[1776728777104,50.94,75819.97,0.0,0.84641,0.0001,10.89353]
[1776728780983,50.94,75821.44,0.0,0.84655,0.0001,10.88701]
[1776728786189,50.94,75819.77,0.0,0.84639,0.0001,10.89436]
[1776728792231,50.94,75820.77,0.0,0.84656,0.0001,10.88364]
[1776728792829,50.94,75820.77,0.0,0.84656,0.0001,10.88364]
[1776728792928,50.94,75820.77,0.0,0.84656,0.0001,10.88364]
[1776728793241,50.94,75806.18,0.0,0.84508,0.0001,10.95074]
[1776728793865,50.94,75806.18,0.0,0.84508,0.0001,10.95074]
[1776728794513,50.94,75806.18,0.0,0.84508,0.0001,10.95074]
[1776728794569,50.94,75792.26,0.0,0.84366,0.0001,11.0147]
[1776728796648,50.94,75793.23,0.0,0.84376,0.0001,11.01024]
[1776728799029,50.94,75793.46,0.0,0.84379,0.0001,11.00887]
[1776728799081,50.94,75793.46,0.0,0.84379,0.0001,11.00887]
[1776728799197,50.94,75793.46,0.0,0.84379,0.0001,11.00887]
[1776728799283,50.94,75793.24,0.0,0.84377,0.0001,11.00978]
[1776728799978,50.94,75793.24,0.0,0.84377,0.0001,11.00978]
[1776728800018,50.94,75793.24,0.0,0.84377,0.0001,11.00978]
[1776728800043,50.94,75793.24,0.0,0.84377,0.0001,11.00978]
[1776728800054,50.94,75793.24,0.0,0.84377,0.0001,11.00978]
[1776728800095,50.94,75793.24,0.0,0.84377,0.0001,11.00978]
[1776728800096,50.94,75793.24,0.0,0.84377,0.0001,11.00978]
[1776728800129,50.94,75793.24,0.0,0.84377,0.0001,11.00978]
[1776728800216,50.94,75793.24,0.0,0.84377,0.0001,11.00978]
[1776728800386,50.94,75793.24,0.0,0.84377,0.0001,11.00978]
[1776728800486,50.93,75790.29,0.0,0.84347,0.0001,11.02327]
[1776728800996,50.93,75790.29,0.0,0.84347,0.0001,11.02327]
[1776728801044,50.93,75790.29,0.0,0.84347,0.0001,11.02327]
[1776728801205,50.93,75790.29,0.0,0.84347,0.0001,11.02327]
[1776728801440,50.93,75790.29,0.0,0.84347,0.0001,11.02327]
[1776728801520,50.93,75790.29,0.0,0.84347,0.0001,11.02327]
[1776728801572,50.93,75790.29,0.0,0.84347,0.0001,11.02327]
[1776728801691,50.93,75789.41,0.0,0.84339,0.0001,11.02709]
[1776728801935,50.93,75789.41,0.0,0.84339,0.0001,11.02709]
[1776728801941,50.93,75789.41,0.0,0.84339,0.0001,11.02709]
[1776728801993,50.93,75789.41,0.0,0.84339,0.0001,11.02709]
[1776728802322,50.93,75789.41,0.0,0.84339,0.0001,11.02709]
[1776728802443,50.93,75789.41,0.0,0.84339,0.0001,11.02709]
[1776728802463,50.93,75789.41,0.0,0.84339,0.0001,11.02709]
[1776728802516,50.93,75789.41,0.0,0.84339,0.0001,11.02709]
[1776728802536,50.93,75789.35,0.0,0.84338,0.0001,11.02737]
[1776728802696,50.93,75789.35,0.0,0.84338,0.0001,11.02737]
[1776728802741,50.93,75789.35,0.0,0.84338,0.0001,11.02737]
[1776728802795,50.93,75789.35,0.0,0.84338,0.0001,11.02737]
[1776728802848,50.93,75789.35,0.0,0.84338,0.0001,11.02737]
[1776728802943,50.93,75789.35,0.0,0.84338,0.0001,11.02737]
[1776728806914,50.93,75789.59,0.0,0.84341,0.0001,11.02595]
[1776728806967,50.93,75789.59,0.0,0.84341,0.0001,11.02595]
[1776728807055,50.93,75789.59,0.0,0.84341,0.0001,11.02595]
[1776728807108,50.93,75789.59,0.0,0.84341,0.0001,11.02595]
[1776728807207,50.93,75789.59,0.0,0.84341,0.0001,11.02595]
[1776728807214,50.93,75789.59,0.0,0.84341,0.0001,11.02595]
[1776728807260,50.93,75789.59,0.0,0.84341,0.0001,11.02595]
[1776728807344,50.93,75787.38,0.0,0.84319,0.0001,11.03602]
[1776728807728,50.93,75787.38,0.0,0.84319,0.0001,11.03602]
[1776728807777,50.93,75787.38,0.0,0.84319,0.0001,11.03602]
[1776728807848,50.93,75787.38,0.0,0.84319,0.0001,11.03602]
[1776728807873,50.93,75787.38,0.0,0.84319,0.0001,11.03602]
[1776728807962,50.93,75787.38,0.0,0.84319,0.0001,11.03602]
[1776728807964,50.93,75787.38,0.0,0.84319,0.0001,11.03602]
[1776728808060,50.93,75787.38,0.0,0.84319,0.0001,11.03602]
[1776728808206,50.93,75787.38,0.0,0.84319,0.0001,11.03602]
[1776728808271,50.93,75787.38,0.0,0.84319,0.0001,11.03602]
[1776728808423,50.93,75787.38,0.0,0.84319,0.0001,11.03602]
[1776728808457,50.93,75787.38,0.0,0.84319,0.0001,11.03602]
[1776728808474,50.93,75787.38,0.0,0.84319,0.0001,11.03602]
[1776728808523,50.93,75784.45,0.0,0.84289,0.0001,11.04944]
[1776728808694,50.93,75784.45,0.0,0.84289,0.0001,11.04944]
[1776728808740,50.93,75784.45,0.0,0.84289,0.0001,11.04944]
[1776728810208,50.93,75783.57,0.0,0.8428,0.0001,11.05349]
[1776728810254,50.93,75783.57,0.0,0.8428,0.0001,11.05349]
[1776728810305,50.93,75783.57,0.0,0.8428,0.0001,11.05349]
[1776728810487,50.93,75783.57,0.0,0.8428,0.0001,11.05349]
[1776728810577,50.93,75783.48,0.0,0.8428,0.0001,11.05363]
[1776728810699,50.93,75783.48,0.0,0.8428,0.0001,11.05363]
[1776728810751,50.93,75783.48,0.0,0.8428,0.0001,11.05363]
[1776728816407,50.93,75784.88,0.0,0.84295,0.0001,11.04656]
[1776728818314,50.93,75785.63,0.0,0.84303,0.0001,11.04299]
[1776728818456,50.93,75785.63,0.0,0.84303,0.0001,11.04299]
[1776728818462,50.93,75785.63,0.0,0.84303,0.0001,11.04299]
[1776728818594,50.93,75785.63,0.0,0.84303,0.0001,11.04299]
[1776728818662,50.93,75785.63,0.0,0.84303,0.0001,11.04299]
[1776728818684,50.93,75785.63,0.0,0.84303,0.0001,11.04299]
[1776728818693,50.93,75786.3,0.0,0.84311,0.0001,11.03969]
[1776728818713,50.93,75786.3,0.0,0.84311,0.0001,11.03969]
[1776728819480,50.93,75786.3,0.0,0.84311,0.0001,11.03969]
[1776728819577,50.93,75786.3,0.0,0.84311,0.0001,11.03969]
[1776728819689,50.93,75786.3,0.0,0.84311,0.0001,11.03969]
[1776728819695,50.93,75788.11,0.0,0.84329,0.0001,11.03126]
[1776728819717,50.93,75788.11,0.0,0.84329,0.0001,11.03126]
[1776728819971,50.93,75788.11,0.0,0.84329,0.0001,11.03126]
[1776728820438,50.93,75793.41,0.0,0.84384,0.0001,11.00685]
[1776728825473,50.92,75793.27,0.0,0.84383,0.0001,11.00721]
[1776728829501,50.92,75797.63,0.0,0.84428,0.0001,10.98691]
[1776728831578,50.92,75799.72,0.0,0.84449,0.0001,10.97727]
[1776728831585,50.92,75799.72,0.0,0.84449,0.0001,10.97727]
[1776728831630,50.92,75799.72,0.0,0.84449,0.0001,10.97727]
[1776728831705,50.92,75799.72,0.0,0.84449,0.0001,10.97727]
[1776728831596,50.92,75799.72,0.0,0.84449,0.0001,10.97726]
[1776728832736,50.92,75799.12,0.0,0.84443,0.0001,10.98002]
[1776728832936,50.92,75799.12,0.0,0.84443,0.0001,10.98002]
[1776728832948,50.92,75799.12,0.0,0.84443,0.0001,10.98002]
[1776728833001,50.92,75799.12,0.0,0.84443,0.0001,10.98002]
[1776728833203,50.92,75799.12,0.0,0.84443,0.0001,10.98002]
[1776728833529,50.92,75799.4,0.0,0.84446,0.0001,10.97872]
[1776728833716,50.92,75799.4,0.0,0.84446,0.0001,10.97872]
[1776728833939,50.92,75799.4,0.0,0.84446,0.0001,10.97872]
[1776728833947,50.92,75799.4,0.0,0.84446,0.0001,10.97872]
[1776728833999,50.92,75799.4,0.0,0.84446,0.0001,10.97872]
[1776728834188,50.92,75799.4,0.0,0.84446,0.0001,10.97872]
[1776728834536,50.92,75799.44,0.0,0.84446,0.0001,10.97853]
[1776728835742,50.92,75798.76,0.0,0.8444,0.0001,10.98165]
[1776728835821,50.92,75798.76,0.0,0.8444,0.0001,10.98165]
[1776728835954,50.92,75798.76,0.0,0.8444,0.0001,10.98165]
[1776728836005,50.92,75798.76,0.0,0.8444,0.0001,10.98165]
[1776728836150,50.92,75798.76,0.0,0.8444,0.0001,10.98165]
[1776728836206,50.92,75798.76,0.0,0.8444,0.0001,10.98165]
[1776728836450,50.92,75798.76,0.0,0.8444,0.0001,10.98165]
[1776728836453,50.92,75798.76,0.0,0.8444,0.0001,10.98165]
[1776728836501,50.92,75798.76,0.0,0.8444,0.0001,10.98165]
[1776728836708,50.92,75798.76,0.0,0.8444,0.0001,10.98165]
[1776728836550,50.92,75796.45,0.0,0.84416,0.0001,10.99228]
[1776728838930,50.92,75798.3,0.0,0.84435,0.0001,10.9837]
[1776728838982,50.92,75798.3,0.0,0.84435,0.0001,10.9837]
[1776728839006,50.92,75798.3,0.0,0.84435,0.0001,10.9837]
[1776728839121,50.92,75798.3,0.0,0.84435,0.0001,10.9837]
[1776728839136,50.92,75798.3,0.0,0.84435,0.0001,10.9837]
[1776728839196,50.92,75798.3,0.0,0.84435,0.0001,10.9837]
[1776728839445,50.92,75798.3,0.0,0.84435,0.0001,10.9837]
[1776728839446,50.92,75798.3,0.0,0.84435,0.0001,10.9837]
[1776728839637,50.92,75798.3,0.0,0.84435,0.0001,10.9837]
[1776728839648,50.92,75798.3,0.0,0.84435,0.0001,10.9837]
[1776728839715,50.92,75798.3,0.0,0.84435,0.0001,10.9837]
[1776728839571,50.92,75810.21,0.0,0.84556,0.0001,10.92883]
[1776728840578,50.92,75813.78,0.0,0.84592,0.0001,10.91244]
[1776728845613,50.92,75812.17,0.0,0.84575,0.0001,10.92023]
[1776728850648,50.93,75809.99,0.0,0.84553,0.0001,10.93053]
[1776728851577,50.93,75809.99,0.0,0.84553,0.0001,10.93053]
[1776728851629,50.93,75809.99,0.0,0.84553,0.0001,10.93053]
[1776728851686,50.93,75809.99,0.0,0.84553,0.0001,10.93053]
[1776728851655,50.93,75809.16,0.0,0.8455,0.0001,10.92872]
[1776728851738,50.93,75809.16,0.0,0.8455,0.0001,10.92872]
[1776728851943,50.93,75809.16,0.0,0.8455,0.0001,10.92872]
[1776728852662,50.93,75806.75,0.0,0.84526,0.0001,10.93985]
[1776728857545,50.93,75806.15,0.0,0.84519,0.0001,10.9427]
[1776728857701,50.93,75806.15,0.0,0.84519,0.0001,10.9427]
[1776728857697,50.93,75806.5,0.0,0.84523,0.0001,10.94112]
[1776728857752,50.93,75806.5,0.0,0.84523,0.0001,10.94112]
[1776728857944,50.93,75806.5,0.0,0.84523,0.0001,10.94112]
[1776728857960,50.93,75806.5,0.0,0.84523,0.0001,10.94112]
[1776728858109,50.93,75806.5,0.0,0.84523,0.0001,10.94112]
[1776728858161,50.93,75806.5,0.0,0.84523,0.0001,10.94112]
[1776728858199,50.93,75806.5,0.0,0.84523,0.0001,10.94112]
[1776728858704,50.93,75808.33,0.0,0.84541,0.0001,10.93272]
[1776728860387,50.93,75808.1,0.0,0.84539,0.0001,10.93382]
[1776728860438,50.93,75808.1,0.0,0.84539,0.0001,10.93382]
[1776728860732,50.93,75808.1,0.0,0.84539,0.0001,10.93382]
[1776728860718,50.93,75808.09,0.0,0.84538,0.0001,10.93405]
[1776728860919,50.93,75808.09,0.0,0.84538,0.0001,10.93405]
[1776728860944,50.93,75808.09,0.0,0.84538,0.0001,10.93405]
[1776728860949,50.93,75808.09,0.0,0.84538,0.0001,10.93405]
[1776728861064,50.93,75808.09,0.0,0.84538,0.0001,10.93405]
[1776728861196,50.93,75808.09,0.0,0.84538,0.0001,10.93405]
[1776728861204,50.93,75808.09,0.0,0.84538,0.0001,10.93405]
[1776728861268,50.93,75808.09,0.0,0.84538,0.0001,10.93405]
[1776728861445,50.93,75808.09,0.0,0.84538,0.0001,10.93405]
[1776728861696,50.93,75808.09,0.0,0.84538,0.0001,10.93405]
[1776728861707,50.93,75808.09,0.0,0.84538,0.0001,10.9341]
[1776728861942,50.93,75808.09,0.0,0.84538,0.0001,10.9341]
[1776728861982,50.93,75808.09,0.0,0.84538,0.0001,10.9341]
[1776728862197,50.93,75808.09,0.0,0.84538,0.0001,10.9341]
[1776728862440,50.93,75808.09,0.0,0.84538,0.0001,10.9341]
[1776728862697,50.93,75808.09,0.0,0.84538,0.0001,10.9341]
[1776728862731,50.93,75808.09,0.0,0.84538,0.0001,10.9341]
[1776728862737,50.93,75808.09,0.0,0.84538,0.0001,10.93414]
[1776728863725,50.93,75808.09,0.0,0.84538,0.0001,10.93414]
[1776728863847,50.93,75808.09,0.0,0.84538,0.0001,10.93414]
[1776728863941,50.93,75808.09,0.0,0.84538,0.0001,10.93414]
[1776728864140,50.93,75808.09,0.0,0.84538,0.0001,10.93414]
[1776728864419,50.93,75808.09,0.0,0.84538,0.0001,10.93414]
[1776728864520,50.93,75808.09,0.0,0.84538,0.0001,10.93418]
[1776728866700,50.93,75808.09,0.0,0.84538,0.0001,10.93418]
[1776728866943,50.93,75808.09,0.0,0.84538,0.0001,10.93418]
[1776728867090,50.93,75808.09,0.0,0.84538,0.0001,10.93418]
[1776728867096,50.93,75808.09,0.0,0.84538,0.0001,10.93418]
[1776728867191,50.93,75808.09,0.0,0.84538,0.0001,10.93418]
[1776728867435,50.93,75808.09,0.0,0.84538,0.0001,10.93418]
[1776728867548,50.93,75808.09,0.0,0.84538,0.0001,10.93418]
[1776728867600,50.93,75808.09,0.0,0.84538,0.0001,10.93418]
[1776728867691,50.93,75808.09,0.0,0.84538,0.0001,10.93418]
[1776728867644,50.93,75808.1,0.0,0.84538,0.0001,10.93431]
[1776728867950,50.93,75808.1,0.0,0.84538,0.0001,10.93431]
[1776728868061,50.93,75808.1,0.0,0.84538,0.0001,10.93431]
[1776728868191,50.93,75808.1,0.0,0.84538,0.0001,10.93431]
[1776728868300,50.93,75808.1,0.0,0.84538,0.0001,10.93431]
[1776728868327,50.93,75808.1,0.0,0.84538,0.0001,10.93431]
[1776728868441,50.93,75808.1,0.0,0.84538,0.0001,10.93431]
[1776728868651,50.93,75808.1,0.0,0.84538,0.0001,10.93431]
[1776728868696,50.93,75808.42,0.0,0.84541,0.0001,10.93288]
[1776728870703,50.93,75808.11,0.0,0.84538,0.0001,10.93431]
[1776728870855,50.93,75807.44,0.0,0.84531,0.0001,10.93744]
[1776728870907,50.93,75807.44,0.0,0.84531,0.0001,10.93744]
[1776728870944,50.93,75807.44,0.0,0.84531,0.0001,10.93744]
[1776728871203,50.93,75807.44,0.0,0.84531,0.0001,10.93744]
[1776728871625,50.93,75807.44,0.0,0.84531,0.0001,10.93744]
[1776728871673,50.93,75807.44,0.0,0.84531,0.0001,10.93744]
[1776728871726,50.93,75807.44,0.0,0.8453,0.0001,10.93767]
[1776728874690,50.93,75807.71,0.0,0.84533,0.0001,10.93647]
[1776728874782,50.93,75807.79,0.0,0.84534,0.0001,10.93614]
[1776728874834,50.93,75807.79,0.0,0.84534,0.0001,10.93614]
[1776728874884,50.93,75807.87,0.0,0.84535,0.0001,10.93582]
[1776728876349,50.93,75807.87,0.0,0.84535,0.0001,10.93582]
[1776728876408,50.93,75807.87,0.0,0.84535,0.0001,10.93582]
[1776728876691,50.93,75807.87,0.0,0.84535,0.0001,10.93582]
[1776728876451,50.93,75807.8,0.0,0.84534,0.0001,10.93619]
[1776728876830,50.93,75808.78,0.0,0.84544,0.0001,10.93172]
[1776728881865,50.93,75808.93,0.0,0.84545,0.0001,10.93131]
[1776728883048,50.93,75806.36,0.0,0.84518,0.0001,10.9432]
[1776728886900,50.93,75808.18,0.0,0.84536,0.0001,10.93498]
[1776728891935,50.93,75807.6,0.0,0.8453,0.0001,10.93793]
[1776728896971,50.94,75808.03,0.0,0.84533,0.0001,10.9367]
[1776728902593,50.94,75808.29,0.0,0.84534,0.0001,10.93634]
[1776728902693,50.94,75808.29,0.0,0.84534,0.0001,10.93634]
[1776728902731,50.94,75808.29,0.0,0.84534,0.0001,10.93634]
[1776728902695,50.94,75809.29,0.0,0.84543,0.0001,10.93195]
[1776728903286,50.94,75809.29,0.0,0.84543,0.0001,10.93195]
[1776728903366,50.94,75821.2,0.0,0.84663,0.0001,10.87734]
[1776728904019,50.95,75830.37,0.0,0.84756,0.0001,10.83526]
[1776728905026,50.95,75832.94,0.0,0.84781,0.0001,10.82348]
[1776728906033,50.95,75834.73,0.0,0.84799,0.0001,10.81531]
[1776728907706,50.95,75836.01,0.0,0.84812,0.0001,10.80958]
[1776728908046,50.95,75838.13,0.0,0.84833,0.0001,10.79982]
[1776728910712,50.95,75838.13,0.0,0.84833,0.0001,10.79982]
[1776728910748,50.95,75838.13,0.0,0.84833,0.0001,10.79982]
[1776728910835,50.95,75837.94,0.0,0.84831,0.0001,10.80088]
[1776728910886,50.95,75837.94,0.0,0.84831,0.0001,10.80088]
[1776728910940,50.95,75837.94,0.0,0.84831,0.0001,10.80088]
[1776728911069,50.95,75838.21,0.0,0.84839,0.0001,10.79406]
[1776728913082,50.95,75840.15,0.0,0.84858,0.0001,10.78532]
[1776728914143,50.95,75840.15,0.0,0.84858,0.0001,10.78532]
[1776728914192,50.95,75840.15,0.0,0.84858,0.0001,10.78532]
[1776728914396,50.95,75840.15,0.0,0.84858,0.0001,10.78532]
[1776728914436,50.95,75840.15,0.0,0.84858,0.0001,10.78532]
[1776728914447,50.95,75840.15,0.0,0.84858,0.0001,10.78532]
[1776728914859,50.95,75840.05,0.0,0.84857,0.0001,10.78589]
[1776728914864,50.95,75840.05,0.0,0.84857,0.0001,10.78589]
[1776728914916,50.95,75840.05,0.0,0.84857,0.0001,10.78589]
[1776728914934,50.95,75840.05,0.0,0.84857,0.0001,10.78589]
[1776728916920,50.95,75839.19,0.0,0.84848,0.0001,10.79007]
[1776728916938,50.95,75839.19,0.0,0.84848,0.0001,10.79007]
[1776728917027,50.95,75839.19,0.0,0.84848,0.0001,10.79007]
[1776728917079,50.95,75839.19,0.0,0.84848,0.0001,10.79007]
[1776728917198,50.95,75839.19,0.0,0.84848,0.0001,10.79007]
[1776728917982,50.95,75839.41,0.0,0.8485,0.0001,10.78916]
[1776728918092,50.95,75839.41,0.0,0.8485,0.0001,10.78916]
[1776728918201,50.95,75839.41,0.0,0.8485,0.0001,10.78916]
[1776728918204,50.95,75839.41,0.0,0.8485,0.0001,10.78916]
[1776728918329,50.95,75839.41,0.0,0.8485,0.0001,10.78916]
[1776728918443,50.95,75839.41,0.0,0.8485,0.0001,10.78916]
[1776728918690,50.95,75839.41,0.0,0.8485,0.0001,10.78916]
[1776728918742,50.95,75839.41,0.0,0.8485,0.0001,10.78916]
[1776728918939,50.95,75840.74,0.0,0.84863,0.0001,10.78325]
[1776728919123,50.95,75840.74,0.0,0.84863,0.0001,10.78325]
[1776728919202,50.95,75840.74,0.0,0.84863,0.0001,10.78325]
[1776728919333,50.95,75840.74,0.0,0.84863,0.0001,10.78325]
[1776728919437,50.95,75840.74,0.0,0.84863,0.0001,10.78325]
[1776728919444,50.95,75840.74,0.0,0.84863,0.0001,10.78325]
[1776728919473,50.95,75840.74,0.0,0.84863,0.0001,10.78325]
[1776728919701,50.95,75840.74,0.0,0.84863,0.0001,10.78325]
[1776728919793,50.95,75843.58,0.0,0.84891,0.0001,10.7703]
[1776728919938,50.95,75843.58,0.0,0.84891,0.0001,10.7703]
[1776728920096,50.95,75843.58,0.0,0.84891,0.0001,10.7703]
[1776728920148,50.95,75843.58,0.0,0.84891,0.0001,10.7703]
[1776728920190,50.95,75843.58,0.0,0.84891,0.0001,10.7703]
[1776728920435,50.95,75843.58,0.0,0.84891,0.0001,10.7703]
[1776728920440,50.95,75843.58,0.0,0.84891,0.0001,10.7703]
[1776728920498,50.95,75843.58,0.0,0.84891,0.0001,10.7703]
[1776728920692,50.95,75843.58,0.0,0.84891,0.0001,10.7703]
[1776728920937,50.95,75844.07,0.0,0.84896,0.0001,10.76817]
[1776728921150,50.95,75844.07,0.0,0.84896,0.0001,10.76817]
[1776728921202,50.95,75844.07,0.0,0.84896,0.0001,10.76817]
[1776728924690,50.95,75844.35,0.0,0.84898,0.0001,10.76726]
[1776728924935,50.95,75844.42,0.0,0.84898,0.0001,10.76705]
[1776728925000,50.95,75844.42,0.0,0.84898,0.0001,10.76705]
[1776728925146,50.95,75844.42,0.0,0.84898,0.0001,10.76705]
[1776728925192,50.95,75844.42,0.0,0.84898,0.0001,10.76705]
[1776728925337,50.95,75844.42,0.0,0.84898,0.0001,10.76705]
[1776728925346,50.95,75844.42,0.0,0.84898,0.0001,10.76705]
[1776728925440,50.95,75844.42,0.0,0.84898,0.0001,10.76705]
[1776728925886,50.95,75844.28,0.0,0.84897,0.0001,10.7677]
[1776728926310,50.95,75844.28,0.0,0.84897,0.0001,10.7677]
[1776728926361,50.95,75844.28,0.0,0.84897,0.0001,10.7677]
[1776728926439,50.95,75844.28,0.0,0.84897,0.0001,10.7677]
[1776728926493,50.95,75844.28,0.0,0.84897,0.0001,10.7677]
[1776728926602,50.95,75844.28,0.0,0.84897,0.0001,10.7677]
[1776728926650,50.95,75844.28,0.0,0.84897,0.0001,10.7677]
[1776728926693,50.95,75844.28,0.0,0.84897,0.0001,10.7677]
[1776728926720,50.95,75844.28,0.0,0.84897,0.0001,10.7677]
[1776728926889,50.96,75844.28,0.0,0.84896,0.0001,10.76793]
[1776728927101,50.96,75844.28,0.0,0.84896,0.0001,10.76793]
[1776728927427,50.96,75844.28,0.0,0.84896,0.0001,10.76793]
[1776728927457,50.96,75844.28,0.0,0.84896,0.0001,10.76793]
[1776728927529,50.96,75844.28,0.0,0.84896,0.0001,10.76793]
[1776728927647,50.96,75844.28,0.0,0.84896,0.0001,10.76793]
[1776728927941,50.96,75845.77,0.0,0.84911,0.0001,10.76119]
[1776728928029,50.96,75845.77,0.0,0.84911,0.0001,10.76119]
[1776728928692,50.96,75845.77,0.0,0.84911,0.0001,10.76119]
[1776728928702,50.96,75847.3,0.0,0.84926,0.0001,10.75428]
[1776728929194,50.96,75848.31,0.0,0.84936,0.0001,10.74963]
[1776728930202,50.96,75849.99,0.0,0.84952,0.0001,10.74204]
[1776728931209,50.96,75852.04,0.0,0.84973,0.0001,10.73275]
[1776728936244,50.96,75853.61,0.0,0.84987,0.0001,10.72633]
[1776728942696,50.96,75852.85,0.0,0.84978,0.0001,10.73047]
[1776728950346,50.97,75853.7,0.0,0.84983,0.0001,10.72798]
[1776728955383,50.97,75854.57,0.0,0.8499,0.0001,10.72462]
[1776728960671,50.98,75855.55,0.0,0.84999,0.0001,10.72062]
[1776728960686,50.98,75855.55,0.0,0.84999,0.0001,10.72062]
[1776728961698,50.98,75856.78,0.0,0.85011,0.0001,10.71522]
[1776728961754,50.98,75863.89,0.0,0.85081,0.0001,10.68255]
[1776728962438,50.98,75868.18,0.0,0.85124,0.0001,10.66282]
[1776728965708,50.98,75868.19,0.0,0.85124,0.0001,10.66287]
[1776728965770,50.98,75868.37,0.0,0.85125,0.0001,10.66209]
[1776728966447,50.98,75868.37,0.0,0.85125,0.0001,10.66209]
[1776728966672,50.98,75868.37,0.0,0.85125,0.0001,10.66209]
[1776728966683,50.98,75868.37,0.0,0.85125,0.0001,10.66209]
[1776728966716,50.98,75896.64,0.0,0.85403,0.0001,10.5322]
[1776728967218,50.98,75896.64,0.0,0.85403,0.0001,10.5322]
[1776728967477,50.98,75906.71,0.0,0.85502,0.0001,10.48551]
[1776728967990,50.98,75906.71,0.0,0.85502,0.0001,10.48551]
[1776728968483,50.98,75904.34,0.0,0.85479,0.0001,10.49647]
[1776728969855,50.98,75904.34,0.0,0.85479,0.0001,10.49647]
[1776728969491,50.98,75903.45,0.0,0.8547,0.0001,10.50053]
[1776728971852,50.98,75904.69,0.0,0.85482,0.0001,10.4948]
[1776728971923,50.98,75904.62,0.0,0.85488,0.0001,10.48941]
[1776728971960,50.98,75904.62,0.0,0.85488,0.0001,10.48941]
[1776728972832,50.98,75904.62,0.0,0.85488,0.0001,10.48941]
[1776728972859,50.98,75904.62,0.0,0.85488,0.0001,10.48941]
[1776728972512,50.98,75904.77,0.0,0.85489,0.0001,10.48868]
[1776728972872,50.98,75904.77,0.0,0.85489,0.0001,10.48868]
[1776728972883,50.98,75904.77,0.0,0.85489,0.0001,10.48868]
[1776728972908,50.98,75904.77,0.0,0.85489,0.0001,10.48868]
[1776728972958,50.98,75904.77,0.0,0.85489,0.0001,10.48868]
[1776728972962,50.98,75904.77,0.0,0.85489,0.0001,10.48868]
[1776728973519,50.98,75906.6,0.0,0.85507,0.0001,10.48024]
[1776728973887,50.98,75906.6,0.0,0.85507,0.0001,10.48024]
[1776728973918,50.98,75906.6,0.0,0.85507,0.0001,10.48024]
[1776728973937,50.98,75906.6,0.0,0.85507,0.0001,10.48024]
[1776728973944,50.98,75906.6,0.0,0.85507,0.0001,10.48024]
[1776728973961,50.98,75906.6,0.0,0.85507,0.0001,10.48024]
[1776728973984,50.98,75906.6,0.0,0.85507,0.0001,10.48024]
[1776728974055,50.98,75906.6,0.0,0.85507,0.0001,10.48024]
[1776728974208,50.98,75906.6,0.0,0.85507,0.0001,10.48024]
[1776728974214,50.98,75906.6,0.0,0.85507,0.0001,10.48024]
[1776728974453,50.98,75906.6,0.0,0.85507,0.0001,10.48024]
[1776728974711,50.98,75906.6,0.0,0.85507,0.0001,10.48024]
[1776728974808,50.98,75906.6,0.0,0.85507,0.0001,10.48024]
[1776728974749,50.98,75907.92,0.0,0.8552,0.0001,10.47412]
[1776728974892,50.98,75907.92,0.0,0.8552,0.0001,10.47412]
[1776728974955,50.98,75907.92,0.0,0.8552,0.0001,10.47412]
[1776728975026,50.98,75907.92,0.0,0.8552,0.0001,10.47412]
[1776728975046,50.98,75907.92,0.0,0.8552,0.0001,10.47412]
[1776728975165,50.98,75907.92,0.0,0.8552,0.0001,10.47412]
[1776728975209,50.98,75907.92,0.0,0.8552,0.0001,10.47412]
[1776728975278,50.98,75907.92,0.0,0.8552,0.0001,10.47412]
[1776728975399,50.98,75907.92,0.0,0.8552,0.0001,10.47412]
[1776728975428,50.98,75907.92,0.0,0.8552,0.0001,10.47412]
[1776728975443,50.98,75907.92,0.0,0.8552,0.0001,10.47412]
[1776728975694,50.98,75907.92,0.0,0.8552,0.0001,10.47412]
[1776728975818,50.98,75907.92,0.0,0.8552,0.0001,10.47412]
[1776728975773,50.98,75904.39,0.0,0.85486,0.0001,10.49031]
[1776728975874,50.98,75904.39,0.0,0.85486,0.0001,10.49031]
[1776728975894,50.98,75904.39,0.0,0.85486,0.0001,10.49031]
[1776728975963,50.98,75904.39,0.0,0.85486,0.0001,10.49031]
[1776728976083,50.98,75904.39,0.0,0.85486,0.0001,10.49031]
[1776728976130,50.98,75904.39,0.0,0.85486,0.0001,10.49031]
[1776728976207,50.98,75904.39,0.0,0.85486,0.0001,10.49031]
[1776728976218,50.98,75904.39,0.0,0.85486,0.0001,10.49031]
[1776728976281,50.98,75904.39,0.0,0.85486,0.0001,10.49031]
[1776728976457,50.98,75904.39,0.0,0.85486,0.0001,10.49031]
[1776728976545,50.98,75901.42,0.0,0.85457,0.0001,10.50396]
[1776728977921,50.98,75900.7,0.0,0.8545,0.0001,10.50739]
[1776728977951,50.98,75900.7,0.0,0.8545,0.0001,10.50739]
[1776728978150,50.98,75900.7,0.0,0.8545,0.0001,10.50739]
[1776728978157,50.98,75900.7,0.0,0.8545,0.0001,10.50739]
[1776728978212,50.98,75900.7,0.0,0.8545,0.0001,10.50739]
[1776728978266,50.98,75900.7,0.0,0.8545,0.0001,10.50739]
[1776728978338,50.98,75900.7,0.0,0.8545,0.0001,10.50739]
[1776728978696,50.98,75900.7,0.0,0.8545,0.0001,10.50739]
[1776728978784,50.98,75900.06,0.0,0.85443,0.0001,10.51054]
[1776728985609,50.98,75899.13,0.0,0.85433,0.0001,10.51534]
[1776728990645,50.98,75895.93,0.0,0.85401,0.0001,10.53042]
[1776728992008,50.98,75895.17,0.0,0.85393,0.0001,10.53404]
[1776728992068,50.98,75895.17,0.0,0.85393,0.0001,10.53404]
[1776728992074,50.98,75895.17,0.0,0.85393,0.0001,10.53404]
[1776728992126,50.98,75895.17,0.0,0.85393,0.0001,10.53404]
[1776728992200,50.98,75895.17,0.0,0.85393,0.0001,10.53404]
[1776728992659,50.98,75894.71,0.0,0.85389,0.0001,10.53615]
[1776728993114,50.98,75894.71,0.0,0.85389,0.0001,10.53615]
[1776728993202,50.98,75894.71,0.0,0.85389,0.0001,10.53615]
[1776728993251,50.98,75894.71,0.0,0.85389,0.0001,10.53615]
[1776728993398,50.98,75894.71,0.0,0.85389,0.0001,10.53615]
[1776728993442,50.98,75894.71,0.0,0.85389,0.0001,10.53615]
[1776728993603,50.98,75894.71,0.0,0.85389,0.0001,10.53615]
[1776728993666,50.98,75893.35,0.0,0.85375,0.0001,10.54249]
[1776728995025,50.98,75892.85,0.0,0.8537,0.0001,10.54483]
[1776728995136,50.98,75892.85,0.0,0.8537,0.0001,10.54483]
[1776728995174,50.98,75892.85,0.0,0.8537,0.0001,10.54483]
[1776728995195,50.98,75892.85,0.0,0.8537,0.0001,10.54483]
[1776728995680,50.98,75892.36,0.0,0.85365,0.0001,10.54711]
[1776728995934,50.98,75892.36,0.0,0.85365,0.0001,10.54711]
[1776728996044,50.98,75892.36,0.0,0.85365,0.0001,10.54711]
[1776728996089,50.98,75892.36,0.0,0.85365,0.0001,10.54711]
[1776728996215,50.98,75892.36,0.0,0.85365,0.0001,10.54711]
[1776728996687,50.98,75892.72,0.0,0.85369,0.0001,10.54549]
[1776729001723,50.98,75891.45,0.0,0.85356,0.0001,10.5515]
[1776729005507,50.98,75891.05,0.0,0.85352,0.0001,10.55343]
[1776729005565,50.98,75891.05,0.0,0.85352,0.0001,10.55343]
[1776729005662,50.98,75891.05,0.0,0.85352,0.0001,10.55343]
[1776729005710,50.98,75891.05,0.0,0.85352,0.0001,10.55343]
[1776729005789,50.98,75891.05,0.0,0.85352,0.0001,10.55343]
[1776729005804,50.98,75891.05,0.0,0.85352,0.0001,10.55343]
[1776729005874,50.98,75887.86,0.0,0.8532,0.0001,10.56827]
[1776729005910,50.98,75887.86,0.0,0.8532,0.0001,10.56827]
[1776729005949,50.98,75887.86,0.0,0.8532,0.0001,10.56827]
[1776729005961,50.98,75887.86,0.0,0.8532,0.0001,10.56827]
[1776729006703,50.98,75887.86,0.0,0.8532,0.0001,10.56827]
[1776729006862,50.98,75887.86,0.0,0.8532,0.0001,10.56827]
[1776729006758,50.99,75885.79,0.0,0.853,0.0001,10.57794]
[1776729006914,50.99,75885.79,0.0,0.853,0.0001,10.57794]
[1776729006956,50.99,75885.79,0.0,0.853,0.0001,10.57794]
[1776729006961,50.99,75885.79,0.0,0.853,0.0001,10.57794]
[1776729007039,50.99,75885.79,0.0,0.853,0.0001,10.57794]
[1776729007205,50.99,75885.79,0.0,0.853,0.0001,10.57794]
[1776729007765,50.99,75884.23,0.0,0.85284,0.0001,10.58526]
[1776729008412,50.99,75884.23,0.0,0.85284,0.0001,10.58526]
[1776729008451,50.99,75884.23,0.0,0.85284,0.0001,10.58526]
[1776729008472,50.99,75884.23,0.0,0.85284,0.0001,10.58526]
[1776729008674,50.99,75884.23,0.0,0.85284,0.0001,10.58526]
[1776729008700,50.99,75884.23,0.0,0.85284,0.0001,10.58526]
[1776729008772,50.99,75883.72,0.0,0.85279,0.0001,10.58774]
[1776729010501,50.99,75883.68,0.0,0.85278,0.0001,10.58807]
[1776729010629,50.99,75883.68,0.0,0.85278,0.0001,10.58807]
[1776729010695,50.99,75883.68,0.0,0.85278,0.0001,10.58807]
[1776729010762,50.99,75883.68,0.0,0.85278,0.0001,10.58807]
[1776729010879,50.99,75883.68,0.0,0.85278,0.0001,10.58807]
[1776729010786,50.99,75886.34,0.0,0.85304,0.0001,10.576]
[1776729010948,50.99,75886.34,0.0,0.85304,0.0001,10.576]
[1776729011001,50.99,75886.34,0.0,0.85304,0.0001,10.576]
[1776729011195,50.99,75886.34,0.0,0.85304,0.0001,10.576]
[1776729011407,50.99,75886.34,0.0,0.85304,0.0001,10.576]
[1776729011443,50.99,75886.34,0.0,0.85304,0.0001,10.576]
[1776729011509,50.99,75886.34,0.0,0.85304,0.0001,10.576]
[1776729011793,50.99,75888.61,0.0,0.85326,0.0001,10.56573]
[1776729012800,50.99,75886.51,0.0,0.85305,0.0001,10.57556]
[1776729014405,50.99,75886.51,0.0,0.85305,0.0001,10.57556]
[1776729014478,50.99,75886.51,0.0,0.85305,0.0001,10.57556]
[1776729014603,50.99,75886.51,0.0,0.85305,0.0001,10.57556]
[1776729014685,50.99,75886.51,0.0,0.85305,0.0001,10.57556]
[1776729014709,50.99,75886.51,0.0,0.85305,0.0001,10.57556]
[1776729014810,50.99,75886.51,0.0,0.85305,0.0001,10.57556]
[1776729014814,50.99,75875.93,0.0,0.852,0.0001,10.62451]
[1776729014950,50.99,75875.93,0.0,0.852,0.0001,10.62451]
[1776729015015,50.99,75875.93,0.0,0.852,0.0001,10.62451]
[1776729015196,50.99,75875.93,0.0,0.852,0.0001,10.62451]
[1776729015295,50.99,75875.93,0.0,0.852,0.0001,10.62451]
[1776729015334,50.99,75875.93,0.0,0.852,0.0001,10.62451]
[1776729015402,50.99,75875.93,0.0,0.852,0.0001,10.62451]
[1776729015444,50.99,75875.93,0.0,0.852,0.0001,10.62451]
[1776729015474,50.99,75875.93,0.0,0.852,0.0001,10.62451]
[1776729015691,50.99,75875.93,0.0,0.852,0.0001,10.62451]
[1776729015697,50.99,75875.93,0.0,0.852,0.0001,10.62451]
[1776729015752,50.99,75875.93,0.0,0.852,0.0001,10.62451]
[1776729015821,50.99,75871.55,0.0,0.85157,0.0001,10.64474]
[1776729015943,50.99,75871.55,0.0,0.85157,0.0001,10.64474]
[1776729015954,50.99,75871.55,0.0,0.85157,0.0001,10.64474]
[1776729016074,50.99,75871.55,0.0,0.85157,0.0001,10.64474]
[1776729016211,50.99,75871.55,0.0,0.85157,0.0001,10.64474]
[1776729016440,50.99,75871.55,0.0,0.85157,0.0001,10.64474]
[1776729016542,50.99,75871.55,0.0,0.85157,0.0001,10.64474]
[1776729016596,50.99,75871.55,0.0,0.85157,0.0001,10.64474]
[1776729016695,50.99,75871.55,0.0,0.85157,0.0001,10.64474]
[1776729016699,50.99,75871.55,0.0,0.85157,0.0001,10.64474]
[1776729016828,50.99,75870.02,0.0,0.85141,0.0001,10.65184]
[1776729016944,50.99,75870.02,0.0,0.85141,0.0001,10.65184]
[1776729017492,50.99,75870.02,0.0,0.85141,0.0001,10.65184]
[1776729017592,50.99,75870.02,0.0,0.85141,0.0001,10.65184]
[1776729017697,50.99,75870.02,0.0,0.85141,0.0001,10.65184]
[1776729017700,50.99,75870.02,0.0,0.85141,0.0001,10.65184]
[1776729017811,50.99,75870.02,0.0,0.85141,0.0001,10.65184]
[1776729017835,50.99,75870.03,0.0,0.85141,0.0001,10.65186]
[1776729017956,50.99,75870.03,0.0,0.85141,0.0001,10.65186]
[1776729018209,50.99,75870.03,0.0,0.85141,0.0001,10.65186]
[1776729018442,50.99,75870.03,0.0,0.85141,0.0001,10.65186]
[1776729018494,50.99,75870.03,0.0,0.85141,0.0001,10.65186]
[1776729018694,50.99,75870.03,0.0,0.85141,0.0001,10.65186]
[1776729018842,50.99,75869.6,0.0,0.85137,0.0001,10.6539]
[1776729018938,50.99,75869.6,0.0,0.85137,0.0001,10.6539]
[1776729019184,50.99,75869.6,0.0,0.85137,0.0001,10.6539]
[1776729019207,50.99,75869.6,0.0,0.85137,0.0001,10.6539]
[1776729019235,50.99,75869.6,0.0,0.85137,0.0001,10.6539]
[1776729019435,50.99,75869.6,0.0,0.85137,0.0001,10.6539]
[1776729019440,50.99,75869.6,0.0,0.85137,0.0001,10.6539]
[1776729019556,50.99,75869.6,0.0,0.85137,0.0001,10.6539]
[1776729019611,50.99,75869.6,0.0,0.85137,0.0001,10.6539]
[1776729019849,50.99,75868.88,0.0,0.8513,0.0001,10.65727]
[1776729020710,50.99,75868.88,0.0,0.8513,0.0001,10.65727]
[1776729020788,50.99,75868.88,0.0,0.8513,0.0001,10.65727]
[1776729020856,50.99,75868.36,0.0,0.85125,0.0001,10.65973]
[1776729021035,50.99,75868.36,0.0,0.85125,0.0001,10.65973]
[1776729021696,50.99,75868.36,0.0,0.85125,0.0001,10.65973]
[1776729021863,50.99,75867.95,0.0,0.8512,0.0001,10.66167]
[1776729026898,51.0,75868.29,0.0,0.85123,0.0001,10.66045]
[1776729031933,51.0,75868.65,0.0,0.85132,0.0001,10.6535]
[1776729034954,51.0,75868.49,0.0,0.8513,0.0001,10.6545]
[1776729036968,51.0,75868.58,0.0,0.8513,0.0001,10.65427]
[1776729042004,51.0,75868.55,0.0,0.85129,0.0001,10.65489]
[1776729045651,51.0,75869.09,0.0,0.85134,0.0001,10.6527]
[1776729051068,51.01,75868.96,0.0,0.85131,0.0001,10.65392]
[1776729056102,51.01,75868.53,0.0,0.85126,0.0001,10.65642]
[1776729057966,51.01,75868.47,0.0,0.85125,0.0001,10.6568]
[1776729058075,51.01,75868.47,0.0,0.85125,0.0001,10.6568]
[1776729058117,51.01,75868.63,0.0,0.85126,0.0001,10.65617]
[1776729059944,51.01,75868.63,0.0,0.85126,0.0001,10.65617]
[1776729060025,51.01,75868.41,0.0,0.85124,0.0001,10.6574]
[1776729062145,51.01,75874.18,0.0,0.8518,0.0001,10.63108]
[1776729063152,51.01,75875.78,0.0,0.85196,0.0001,10.62385]
[1776729069194,51.01,75876.31,0.0,0.85199,0.0001,10.6222]
[1776729070201,51.02,75875.17,0.0,0.85188,0.0001,10.62757]
[1776729073223,51.02,75876.17,0.0,0.85197,0.0001,10.62333]
[1776729077260,51.02,75884.16,0.0,0.85275,0.0001,10.58713]
[1776729078264,51.02,75891.47,0.0,0.85346,0.0001,10.55361]
[1776729083299,51.02,75891.83,0.0,0.85349,0.0001,10.55238]
[1776729085941,51.02,75891.78,0.0,0.85348,0.0001,10.55269]
[1776729085950,51.02,75892.35,0.0,0.85353,0.0001,10.55024]
[1776729092362,51.02,75892.09,0.0,0.85356,0.0001,10.54626]
[1776729093371,51.02,75890.02,0.0,0.85335,0.0001,10.55584]
[1776729094378,51.03,75887.2,0.0,0.85308,0.0001,10.56886]
[1776729095385,51.03,75885.05,0.0,0.85286,0.0001,10.57878]
[1776729098406,51.03,75884.82,0.0,0.85284,0.0001,10.57995]
[1776729099413,51.03,75885.39,0.0,0.85289,0.0001,10.57737]
[1776729104448,51.03,75885.3,0.0,0.85288,0.0001,10.57798]
[1776729107469,51.03,75886.45,0.0,0.85299,0.0001,10.5728]
[1776729115525,51.03,75886.62,0.0,0.853,0.0001,10.57232]
[1776729122754,51.03,75886.62,0.0,0.853,0.0001,10.57232]
[1776729127610,51.03,75887.02,0.0,0.85303,0.0001,10.57084]
[1776729128616,51.03,75886.52,0.0,0.85298,0.0001,10.57317]
[1776729134658,51.03,75885.98,0.0,0.85293,0.0001,10.57586]
[1776729139694,51.03,75885.9,0.0,0.85292,0.0001,10.57643]
[1776729142716,51.03,75885.69,0.0,0.85289,0.0001,10.57751]
[1776729149818,51.03,75885.59,0.0,0.85288,0.0001,10.57824]
[1776729159859,51.04,75885.59,0.0,0.85293,0.0001,10.57299]
[1776729161873,51.04,75886.06,0.0,0.85297,0.0001,10.57094]
[1776729165901,51.04,75885.85,0.0,0.85295,0.0001,10.57213]
[1776729168925,51.04,75886.28,0.0,0.85299,0.0001,10.57033]
[1776729169932,51.04,75888.58,0.0,0.85321,0.0001,10.55983]
[1776729171947,51.04,75888.8,0.0,0.85323,0.0001,10.55898]
[1776729172954,51.04,75889.13,0.0,0.85326,0.0001,10.55754]
[1776729173867,51.04,75889.13,0.0,0.85326,0.0001,10.55754]
[1776729173914,51.04,75889.13,0.0,0.85326,0.0001,10.55754]
[1776729173961,51.04,75893.95,0.0,0.85373,0.0001,10.53542]
[1776729174968,51.04,75898.65,0.0,0.85419,0.0001,10.51405]
[1776729175976,51.04,75896.54,0.0,0.85398,0.0001,10.52386]
[1776729176983,51.04,75894.66,0.0,0.85379,0.0001,10.53261]
[1776729178515,51.04,75895.03,0.0,0.85383,0.0001,10.53103]
[1776729181015,51.04,75892.64,0.0,0.85358,0.0001,10.54231]
[1776729183029,51.04,75895.15,0.0,0.85383,0.0001,10.53099]
[1776729186049,51.05,75897.32,0.0,0.85403,0.0001,10.52136]
[1776729191085,51.05,75898.77,0.0,0.85416,0.0001,10.5153]
[1776729196119,51.05,75899.15,0.0,0.85419,0.0001,10.51416]
[1776729198133,51.05,75896.91,0.0,0.85396,0.0001,10.52466]
[1776729199141,51.05,75894.69,0.0,0.85374,0.0001,10.53494]
[1776729204175,51.05,75893.16,0.0,0.85358,0.0001,10.5424]
[1776729209211,51.06,75894.1,0.0,0.85367,0.0001,10.53856]
[1776729210218,51.06,75895.94,0.0,0.85384,0.0001,10.53023]
[1776729215253,51.06,75894.99,0.0,0.8538,0.0001,10.52952]
[1776729220288,51.06,75895.87,0.0,0.85387,0.0001,10.52612]
[1776729225323,51.07,75895.8,0.0,0.85385,0.0001,10.52714]
[1776729230358,51.07,75895.37,0.0,0.85379,0.0001,10.52984]
[1776729236400,51.07,75895.19,0.0,0.85376,0.0001,10.53151]
[1776729241435,51.08,75894.5,0.0,0.85368,0.0001,10.53539]
[1776729246470,51.08,75892.78,0.0,0.85349,0.0001,10.54398]
[1776729249491,51.08,75890.32,0.0,0.85325,0.0001,10.55564]
[1776729250498,51.08,75889.77,0.0,0.85319,0.0001,10.55828]
[1776729251505,51.08,75889.91,0.0,0.8532,0.0001,10.55774]
[1776729253799,51.08,75889.94,0.0,0.8532,0.0001,10.55771]
[1776729253900,51.08,75889.83,0.0,0.85319,0.0001,10.55833]
[1776729254526,51.08,75890.19,0.0,0.85322,0.0001,10.55679]
[1776729255938,51.08,75890.19,0.0,0.85322,0.0001,10.55679]
[1776729256038,51.08,75889.76,0.0,0.85317,0.0001,10.55897]
[1776729256539,51.08,75889.7,0.0,0.85317,0.0001,10.55925]
[1776729257547,51.09,75889.11,0.0,0.85311,0.0001,10.56206]
[1776729258554,51.09,75888.52,0.0,0.85305,0.0001,10.56487]
[1776729259561,51.09,75889.25,0.0,0.85312,0.0001,10.56162]
[1776729262582,51.09,75889.15,0.0,0.8531,0.0001,10.56238]
[1776729264596,51.09,75889.04,0.0,0.85309,0.0001,10.56308]
[1776729268624,51.09,75889.31,0.0,0.85311,0.0001,10.56221]
[1776729269633,51.09,75889.1,0.0,0.85308,0.0001,10.56327]
[1776729272654,51.09,75889.18,0.0,0.85315,0.0001,10.55748]
[1776729273661,51.09,75889.11,0.0,0.85314,0.0001,10.55789]
[1776729279703,51.09,75889.97,0.0,0.85321,0.0001,10.55445]
[1776729283948,51.1,75889.97,0.0,0.85321,0.0001,10.5547]
[1776729284047,51.1,75889.97,0.0,0.85321,0.0001,10.5547]
[1776729284148,51.1,75889.97,0.0,0.8532,0.0001,10.55487]
[1776729284198,51.1,75889.97,0.0,0.8532,0.0001,10.55487]
[1776729285934,51.1,75890.0,0.0,0.8532,0.0001,10.55482]
[1776729294808,51.1,75890.21,0.0,0.85321,0.0001,10.55453]
[1776729295814,51.1,75889.29,0.0,0.85312,0.0001,10.55882]
[1776729296822,51.1,75890.18,0.0,0.85321,0.0001,10.5548]
[1776729297829,51.1,75891.92,0.0,0.85337,0.0001,10.5469]
[1776729299843,51.1,75894.67,0.0,0.85364,0.0001,10.53445]
[1776729304885,51.1,75893.12,0.0,0.85348,0.0001,10.54202]
[1776729314955,51.1,75893.06,0.0,0.85348,0.0001,10.54213]
[1776729320035,51.1,75891.74,0.0,0.85335,0.0001,10.54798]
[1776729323011,51.1,75890.22,0.0,0.8532,0.0001,10.55512]
[1776729324017,51.1,75891.11,0.0,0.85328,0.0001,10.5512]
[1776729331070,51.11,75890.41,0.0,0.85326,0.0001,10.5493]
[1776729332078,51.11,75887.92,0.0,0.85302,0.0001,10.5608]
[1776729333085,51.11,75885.34,0.0,0.85276,0.0001,10.57269]
[1776729333949,51.11,75885.34,0.0,0.85276,0.0001,10.57269]
[1776729333980,51.11,75885.34,0.0,0.85276,0.0001,10.57269]
[1776729334092,51.11,75884.81,0.0,0.85271,0.0001,10.57517]
[1776729336106,51.11,75885.45,0.0,0.85277,0.0001,10.57233]
[1776729337113,51.11,75884.75,0.0,0.8527,0.0001,10.57559]
[1776729337936,51.11,75884.75,0.0,0.8527,0.0001,10.57559]
[1776729338120,51.11,75885.8,0.0,0.8528,0.0001,10.57083]
[1776729343155,51.11,75885.8,0.0,0.8528,0.0001,10.5711]
[1776729346176,51.11,75885.64,0.0,0.85278,0.0001,10.57197]
[1776729350203,51.11,75884.97,0.0,0.85271,0.0001,10.57519]
[1776729355239,51.11,75884.96,0.0,0.85271,0.0001,10.57538]
[1776729357252,51.11,75884.23,0.0,0.85263,0.0001,10.57878]
[1776729358663,51.11,75884.23,0.0,0.85263,0.0001,10.57878]
[1776729358717,51.11,75882.71,0.0,0.85248,0.0001,10.58577]
[1776729359267,51.11,75872.11,0.0,0.85144,0.0001,10.63438]
[1776729360274,51.11,75863.02,0.0,0.85054,0.0001,10.67616]
[1776729361281,51.11,75865.15,0.0,0.85075,0.0001,10.66628]
[1776729362289,51.11,75868.41,0.0,0.85108,0.0001,10.65123]
[1776729363296,51.11,75869.78,0.0,0.85121,0.0001,10.64487]
[1776729364303,51.11,75871.95,0.0,0.85143,0.0001,10.63485]
[1776729367324,51.11,75871.49,0.0,0.85139,0.0001,10.63679]
[1776729369338,51.11,75871.04,0.0,0.85135,0.0001,10.63874]
[1776729370345,51.11,75872.57,0.0,0.8515,0.0001,10.63166]
[1776729371352,51.11,75873.4,0.0,0.85158,0.0001,10.6278]
[1776729372358,51.11,75872.98,0.0,0.85154,0.0001,10.62968]
[1776729373366,51.11,75865.14,0.0,0.85077,0.0001,10.66558]
[1776729374373,51.11,75865.69,0.0,0.85082,0.0001,10.66296]
[1776729375380,51.11,75866.56,0.0,0.85091,0.0001,10.65887]
[1776729376387,51.11,75865.96,0.0,0.85085,0.0001,10.66154]
[1776729377393,51.11,75867.38,0.0,0.851,0.0001,10.65493]
[1776729378401,51.11,75867.99,0.0,0.85106,0.0001,10.65205]
[1776729383435,51.1,75868.81,0.0,0.85115,0.0001,10.6479]
[1776729388471,51.1,75868.65,0.0,0.85114,0.0001,10.64828]
[1776729389478,51.1,75869.17,0.0,0.85119,0.0001,10.64583]
[1776729395519,51.1,75869.3,0.0,0.85127,0.0001,10.63916]
[1776729402697,51.1,75869.24,0.0,0.85127,0.0001,10.6392]
[1776729403009,51.1,75869.24,0.0,0.85127,0.0001,10.6392]
[1776729403089,51.1,75873.03,0.0,0.85165,0.0001,10.62164]
[1776729404010,51.1,75873.03,0.0,0.85165,0.0001,10.62164]
[1776729404095,51.1,75875.51,0.0,0.8519,0.0001,10.61023]
[1776729404468,51.1,75875.51,0.0,0.8519,0.0001,10.61023]
[1776729404872,51.1,75875.51,0.0,0.8519,0.0001,10.61023]
[1776729404969,51.1,75874.77,0.0,0.85182,0.0001,10.61361]
[1776729406602,51.1,75873.7,0.0,0.85172,0.0001,10.61848]
[1776729409624,51.1,75874.31,0.0,0.85178,0.0001,10.61561]
[1776729416673,51.1,75874.23,0.0,0.85177,0.0001,10.61591]
[1776729417943,51.1,75874.23,0.0,0.85177,0.0001,10.61591]
[1776729418037,51.1,75874.23,0.0,0.85177,0.0001,10.61591]
[1776729421042,51.1,75874.01,0.0,0.85175,0.0001,10.61692]
[1776729421943,51.1,75873.83,0.0,0.85173,0.0001,10.61774]
[1776729421963,51.1,75874.38,0.0,0.85179,0.0001,10.61522]
[1776729422715,51.1,75875.48,0.0,0.8519,0.0001,10.61018]
[1776729425736,51.1,75876.02,0.0,0.85195,0.0001,10.60775]
[1776729426806,51.1,75876.02,0.0,0.85195,0.0001,10.60775]
[1776729427155,51.1,75876.02,0.0,0.85195,0.0001,10.60775]
[1776729427174,51.1,75881.67,0.0,0.8525,0.0001,10.58191]
[1776729427753,51.1,75883.16,0.0,0.85265,0.0001,10.57508]
[1776729428760,51.1,75882.1,0.0,0.85254,0.0001,10.58001]
[1776729429766,51.1,75881.31,0.0,0.85247,0.0001,10.58369]
[1776729430774,51.1,75880.79,0.0,0.85241,0.0001,10.58612]
[1776729432131,51.1,75880.44,0.0,0.85238,0.0001,10.58778]
[1776729433947,51.1,75880.61,0.0,0.85239,0.0001,10.58704]
[1776729434196,51.1,75880.61,0.0,0.85239,0.0001,10.58704]
[1776729434290,51.1,75880.5,0.0,0.85238,0.0001,10.58764]
[1776729434802,51.1,75880.89,0.0,0.85242,0.0001,10.58585]
[1776729437940,51.1,75880.86,0.0,0.85241,0.0001,10.58609]
[1776729438037,51.1,75880.93,0.0,0.85242,0.0001,10.58582]
[1776729439838,51.1,75881.54,0.0,0.85248,0.0001,10.58312]
[1776729440845,51.1,75882.87,0.0,0.85261,0.0001,10.57707]
[1776729441547,51.1,75882.87,0.0,0.85261,0.0001,10.57707]
[1776729441852,51.1,75881.46,0.0,0.85247,0.0001,10.5836]
[1776729442366,51.1,75881.46,0.0,0.85247,0.0001,10.5836]
[1776729442860,51.1,75882.56,0.0,0.85258,0.0001,10.5786]
[1776729443866,51.1,75882.83,0.0,0.8526,0.0001,10.57742]
[1776729446887,51.1,75883.09,0.0,0.85262,0.0001,10.57638]
[1776729450915,51.1,75881.97,0.0,0.85251,0.0001,10.5817]
[1776729453936,51.1,75882.71,0.0,0.85264,0.0001,10.57274]
[1776729454943,51.1,75883.77,0.0,0.85274,0.0001,10.56792]
[1776729455950,51.1,75884.72,0.0,0.85284,0.0001,10.56362]
[1776729457964,51.1,75885.06,0.0,0.85287,0.0001,10.56216]
[1776729458970,51.1,75884.83,0.0,0.85284,0.0001,10.56327]
[1776729459978,51.1,75885.97,0.0,0.85295,0.0001,10.55809]
[1776729462999,51.11,75886.14,0.0,0.85297,0.0001,10.55747]
[1776729464006,51.11,75885.9,0.0,0.85294,0.0001,10.55862]
[1776729465013,51.11,75886.09,0.0,0.85296,0.0001,10.55779]
[1776729468034,51.11,75885.87,0.0,0.85294,0.0001,10.55894]
[1776729470048,51.11,75886.13,0.0,0.85296,0.0001,10.55783]
[1776729475083,51.11,75886.11,0.0,0.85295,0.0001,10.55812]
[1776729476090,51.11,75885.92,0.0,0.85293,0.0001,10.55903]
[1776729478104,51.11,75886.11,0.0,0.85295,0.0001,10.55822]
[1776729479111,51.11,75889.18,0.0,0.85325,0.0001,10.54418]
[1776729480118,51.11,75892.15,0.0,0.85354,0.0001,10.53061]
[1776729481870,51.11,75892.15,0.0,0.85354,0.0001,10.53061]
[1776729481945,51.11,75892.15,0.0,0.85354,0.0001,10.53061]
[1776729482132,51.11,75889.81,0.0,0.85331,0.0001,10.54146]
[1776729483139,51.11,75889.57,0.0,0.85329,0.0001,10.54264]
[1776729484146,51.11,75889.25,0.0,0.85325,0.0001,10.54416]
[1776729487167,51.11,75889.14,0.0,0.85324,0.0001,10.54483]
[1776729488174,51.11,75888.65,0.0,0.85319,0.0001,10.54713]
[1776729489181,51.11,75888.28,0.0,0.85315,0.0001,10.54888]
[1776729490188,51.11,75887.82,0.0,0.85311,0.0001,10.55104]
[1776729492202,51.11,75886.61,0.0,0.85299,0.0001,10.55669]
[1776729495222,51.11,75885.78,0.0,0.8529,0.0001,10.56067]
[1776729497237,51.11,75884.39,0.0,0.85276,0.0001,10.56712]
[1776729498244,51.11,75884.59,0.0,0.85278,0.0001,10.56623]
[1776729500258,51.11,75884.37,0.0,0.85276,0.0001,10.56731]
[1776729502272,51.11,75885.43,0.0,0.85286,0.0001,10.56251]
[1776729503279,51.11,75887.91,0.0,0.8531,0.0001,10.55118]
[1776729504286,51.11,75887.36,0.0,0.85305,0.0001,10.55376]
[1776729505293,51.11,75887.24,0.0,0.85304,0.0001,10.55436]
[1776729507307,51.11,75886.76,0.0,0.85299,0.0001,10.55666]
[1776729509321,51.12,75887.75,0.0,0.85308,0.0001,10.55221]
[1776729510328,51.12,75888.89,0.0,0.85319,0.0001,10.54704]
[1776729512342,51.12,75888.59,0.0,0.85322,0.0001,10.54286]
[1776729515414,51.12,75886.74,0.0,0.85304,0.0001,10.55152]
[1776729516370,51.12,75885.86,0.0,0.85295,0.0001,10.5556]
[1776729517377,51.12,75885.39,0.0,0.8529,0.0001,10.5578]
[1776729518384,51.12,75884.57,0.0,0.85282,0.0001,10.5616]
[1776729519391,51.12,75885.25,0.0,0.85289,0.0001,10.55851]
[1776729522414,51.12,75885.04,0.0,0.85286,0.0001,10.55959]
[1776729525435,51.12,75885.39,0.0,0.8529,0.0001,10.5581]
[1776729531477,51.12,75885.22,0.0,0.85287,0.0001,10.55911]
[1776729537519,51.12,75885.27,0.0,0.85287,0.0001,10.55911]
[1776729541547,51.12,75886.61,0.0,0.853,0.0001,10.55312]
[1776729542554,51.12,75887.29,0.0,0.85307,0.0001,10.55005]
[1776729544568,51.12,75887.76,0.0,0.85311,0.0001,10.548]
[1776729545575,51.12,75887.95,0.0,0.85313,0.0001,10.54718]
[1776729546582,51.12,75888.06,0.0,0.85314,0.0001,10.54673]
[1776729547589,51.12,75888.56,0.0,0.85319,0.0001,10.54449]
[1776729553632,51.12,75888.96,0.0,0.85322,0.0001,10.54301]
[1776729556653,51.13,75889.71,0.0,0.85329,0.0001,10.53975]
[1776729557660,51.13,75889.79,0.0,0.8533,0.0001,10.53945]
[1776729559673,51.13,75890.2,0.0,0.85333,0.0001,10.5377]
[1776729561688,51.13,75890.25,0.0,0.85334,0.0001,10.5376]
[1776729567732,51.13,75890.04,0.0,0.85331,0.0001,10.53896]
[1776729568856,51.13,75888.42,0.0,0.85315,0.0001,10.54644]
[1776729569745,51.13,75888.27,0.0,0.85313,0.0001,10.54718]
[1776729570752,51.13,75887.55,0.0,0.85306,0.0001,10.55053]
[1776729571759,51.13,75883.25,0.0,0.8527,0.0001,10.5646]
[1776729572766,51.13,75882.88,0.0,0.85266,0.0001,10.56631]
[1776729575791,51.13,75875.03,0.0,0.85189,0.0001,10.60237]
[1776729576801,51.13,75868.97,0.0,0.85129,0.0001,10.63012]
[1776729578813,51.13,75868.34,0.0,0.85123,0.0001,10.6329]
[1776729581835,51.13,75867.64,0.0,0.85116,0.0001,10.63593]
[1776729584856,51.13,75868.58,0.0,0.85126,0.0001,10.63145]
[1776729589891,51.13,75869.45,0.0,0.85135,0.0001,10.62724]
[1776729594926,51.13,75869.07,0.0,0.85132,0.0001,10.62877]
[1776729601012,51.12,75865.02,0.0,0.85092,0.0001,10.64706]
[1776729601996,51.12,75870.61,0.0,0.85148,0.0001,10.62137]
[1776729603003,51.12,75867.96,0.0,0.85121,0.0001,10.63349]
[1776729604018,51.12,75865.98,0.0,0.85102,0.0001,10.64252]
[1776729606032,51.12,75868.23,0.0,0.85125,0.0001,10.63193]
[1776729607039,51.12,75866.87,0.0,0.85112,0.0001,10.63796]
[1776729609053,51.12,75867.48,0.0,0.85119,0.0001,10.63473]
[1776729613081,51.12,75866.68,0.0,0.85113,0.0001,10.63755]
[1776729614088,51.11,75865.97,0.0,0.85106,0.0001,10.64059]
[1776729615095,51.11,75865.14,0.0,0.85098,0.0001,10.64418]
[1776729616101,51.11,75861.47,0.0,0.85062,0.0001,10.66079]
[1776729617109,51.11,75856.04,0.0,0.85009,0.0001,10.68545]
[1776729618116,51.11,75855.07,0.0,0.85,0.0001,10.68962]
[1776729621136,51.11,75854.48,0.0,0.84995,0.0001,10.69195]
[1776729624158,51.11,75857.63,0.0,0.85027,0.0001,10.67713]
[1776729625165,51.11,75858.55,0.0,0.85036,0.0001,10.67281]
[1776729627179,51.11,75857.13,0.0,0.85023,0.0001,10.67913]
[1776729631207,51.1,75856.27,0.0,0.85021,0.0001,10.67697]
[1776729636242,51.1,75859.41,0.0,0.85053,0.0001,10.66204]
[1776729637249,51.1,75862.1,0.0,0.8508,0.0001,10.64962]
[1776729638255,51.1,75860.93,0.0,0.85069,0.0001,10.65493]
[1776729639263,51.1,75859.22,0.0,0.85052,0.0001,10.6627]
[1776729644298,51.1,75859.55,0.0,0.85056,0.0001,10.66079]
[1776729649333,51.1,75859.68,0.0,0.85058,0.0001,10.6598]
[1776729651347,51.1,75859.06,0.0,0.85052,0.0001,10.66249]
[1776729652353,51.1,75859.66,0.0,0.85058,0.0001,10.65966]
[1776729654368,51.09,75855.79,0.0,0.8502,0.0001,10.67727]
[1776729655375,51.09,75852.87,0.0,0.84991,0.0001,10.69059]
[1776729658396,51.09,75858.66,0.0,0.8505,0.0001,10.6637]
[1776729659403,51.09,75863.28,0.0,0.85096,0.0001,10.6424]
[1776729660410,51.09,75862.3,0.0,0.85086,0.0001,10.64682]
[1776729661452,51.09,75861.52,0.0,0.85078,0.0001,10.65036]
[1776729662453,51.09,75862.8,0.0,0.85091,0.0001,10.64443]
[1776729667488,51.09,75863.37,0.0,0.85097,0.0001,10.64153]
[1776729668495,51.09,75863.99,0.0,0.85104,0.0001,10.63864]
[1776729670509,51.09,75875.26,0.0,0.85215,0.0001,10.5869]
[1776729671516,51.09,75881.23,0.0,0.85274,0.0001,10.55951]
[1776729672523,51.09,75880.87,0.0,0.8527,0.0001,10.56122]
[1776729673530,51.09,75881.62,0.0,0.85278,0.0001,10.55784]
[1776729674791,51.09,75881.73,0.0,0.85279,0.0001,10.5574]
[1776729675544,51.09,75882.38,0.0,0.85285,0.0001,10.55448]
[1776729678565,51.09,75880.8,0.0,0.85269,0.0001,10.5619]
[1776729679571,51.09,75878.85,0.0,0.8525,0.0001,10.57088]
[1776729680579,51.09,75877.89,0.0,0.8524,0.0001,10.57532]
[1776729680722,51.09,75877.89,0.0,0.8524,0.0001,10.57532]
[1776729681935,51.09,75877.91,0.0,0.8524,0.0001,10.57525]
[1776729682593,51.09,75877.29,0.0,0.85234,0.0001,10.57812]
[1776729683600,51.09,75876.94,0.0,0.85231,0.0001,10.57974]
[1776729684607,51.09,75876.27,0.0,0.85224,0.0001,10.58283]
[1776729686621,51.09,75876.66,0.0,0.85228,0.0001,10.58107]
[1776729691656,51.09,75877.34,0.0,0.8524,0.0001,10.57235]
[1776729692663,51.09,75879.36,0.0,0.8526,0.0001,10.56311]
[1776729695684,51.09,75880.12,0.0,0.85267,0.0001,10.55975]
[1776729698705,51.09,75881.25,0.0,0.85278,0.0001,10.55469]
[1776729699712,51.09,75883.73,0.0,0.85303,0.0001,10.54337]
[1776729700719,51.09,75883.96,0.0,0.85305,0.0001,10.54224]
[1776729703741,51.09,75883.69,0.0,0.85303,0.0001,10.54324]
[1776729704748,51.09,75883.33,0.0,0.85299,0.0001,10.54482]
[1776729705755,51.09,75883.58,0.0,0.85302,0.0001,10.5436]
[1776729713810,51.1,75883.56,0.0,0.85301,0.0001,10.54427]
[1776729718845,51.1,75883.79,0.0,0.85302,0.0001,10.54358]
[1776729720861,51.1,75884.14,0.0,0.85305,0.0001,10.54212]
[1776729721880,51.1,75887.13,0.0,0.85335,0.0001,10.52835]
[1776729722887,51.1,75889.02,0.0,0.85353,0.0001,10.51964]
[1776729727160,51.1,75889.77,0.0,0.85361,0.0001,10.51606]
[1776729727924,51.1,75889.67,0.0,0.8536,0.0001,10.51649]
[1776729729681,51.1,75887.71,0.0,0.85341,0.0001,10.52557]
[1776729729938,51.1,75895.57,0.0,0.85417,0.0001,10.48962]
[1776729730955,51.1,75895.57,0.0,0.85417,0.0001,10.48962]
[1776729731048,51.1,75903.6,0.0,0.85496,0.0001,10.45264]
[1776729731956,51.1,75907.16,0.0,0.85531,0.0001,10.4362]
[1776729733976,51.09,75909.4,0.0,0.85553,0.0001,10.42572]
[1776729734983,51.09,75916.29,0.0,0.8562,0.0001,10.39406]
[1776729736603,51.09,75916.29,0.0,0.8562,0.0001,10.39406]
[1776729736715,51.09,75916.29,0.0,0.8562,0.0001,10.39406]
[1776729735990,51.09,75926.48,0.0,0.85719,0.0001,10.34735]
[1776729736976,51.09,75926.48,0.0,0.85719,0.0001,10.34735]
[1776729737015,51.09,75937.15,0.0,0.85821,0.0001,10.29851]
[1776729738005,51.09,75940.25,0.0,0.85851,0.0001,10.28433]
[1776729739011,51.09,75941.5,0.0,0.85863,0.0001,10.27846]
[1776729740562,51.09,75941.5,0.0,0.85863,0.0001,10.27846]
[1776729747068,51.09,75943.01,0.0,0.85878,0.0001,10.27111]
[1776729750089,51.09,75945.82,0.0,0.85906,0.0001,10.25781]
[1776729754117,51.09,75937.11,0.0,0.8583,0.0001,10.29138]
[1776729755124,51.09,75931.64,0.0,0.85778,0.0001,10.31634]
[1776729757434,51.09,75938.87,0.0,0.85847,0.0001,10.28302]
[1776729758145,51.08,75945.15,0.0,0.85908,0.0001,10.25406]
[1776729761166,51.08,75947.87,0.0,0.85935,0.0001,10.24108]
[1776729762173,51.08,75950.56,0.0,0.85961,0.0001,10.22861]
[1776729767211,51.08,75950.9,0.0,0.85966,0.0001,10.22633]
[1776729772246,51.07,75951.52,0.0,0.85973,0.0001,10.22277]
[1776729778288,51.07,75951.21,0.0,0.85972,0.0001,10.22335]
[1776729779295,51.07,75946.99,0.0,0.85932,0.0001,10.24266]
[1776729783322,51.07,75944.63,0.0,0.85909,0.0001,10.25335]
[1776729784331,51.07,75940.47,0.0,0.8587,0.0001,10.27235]
[1776729785341,51.07,75936.8,0.0,0.85835,0.0001,10.28908]
[1776729790376,51.07,75933.15,0.0,0.858,0.0001,10.30536]
[1776729791965,51.07,75932.7,0.0,0.85796,0.0001,10.30731]
[1776729792390,51.07,75929.63,0.0,0.85767,0.0001,10.32125]
[1776729793432,51.07,75929.63,0.0,0.85767,0.0001,10.32125]
[1776729793477,51.07,75928.41,0.0,0.85756,0.0001,10.32671]
[1776729794403,51.07,75927.13,0.0,0.85744,0.0001,10.33243]
[1776729797424,51.06,75922.12,0.0,0.85696,0.0001,10.35493]
[1776729798431,51.06,75921.48,0.0,0.8569,0.0001,10.35769]
[1776729799438,51.06,75920.57,0.0,0.85682,0.0001,10.36167]
[1776729801453,51.06,75909.36,0.0,0.85574,0.0001,10.41284]
[1776729802460,51.06,75906.78,0.0,0.85549,0.0001,10.42457]
[1776729803467,51.06,75906.25,0.0,0.85544,0.0001,10.42689]
[1776729804474,51.06,75903.54,0.0,0.85518,0.0001,10.4392]
[1776729805481,51.06,75901.44,0.0,0.85498,0.0001,10.4487]
[1776729806487,51.06,75900.91,0.0,0.85493,0.0001,10.45099]
[1776729807502,51.06,75898.35,0.0,0.85468,0.0001,10.46258]
[1776729808507,51.06,75888.75,0.0,0.85375,0.0001,10.50661]
[1776729809513,51.06,75888.56,0.0,0.85373,0.0001,10.50742]
[1776729814549,51.06,75888.56,0.0,0.8538,0.0001,10.50143]
[1776729819584,51.06,75887.22,0.0,0.85367,0.0001,10.50731]
[1776729820591,51.06,75884.77,0.0,0.85343,0.0001,10.5185]
[1776729821598,51.05,75883.06,0.0,0.85326,0.0001,10.52627]
[1776729825236,51.05,75882.49,0.0,0.85321,0.0001,10.52865]
[1776729825316,51.05,75882.49,0.0,0.85321,0.0001,10.52865]
[1776729825626,51.05,75878.64,0.0,0.85284,0.0001,10.54623]
[1776729825998,51.05,75878.64,0.0,0.85284,0.0001,10.54623]
[1776729826632,51.05,75874.14,0.0,0.8524,0.0001,10.56678]
[1776729827640,51.05,75866.03,0.0,0.8516,0.0001,10.60388]
[1776729828647,51.05,75861.69,0.0,0.85117,0.0001,10.62363]
[1776729830661,51.05,75859.26,0.0,0.85094,0.0001,10.63437]
[1776729831668,51.05,75857.47,0.0,0.85076,0.0001,10.64238]
[1776729834689,51.05,75854.33,0.0,0.85047,0.0001,10.65613]
[1776729835155,51.05,75854.33,0.0,0.85047,0.0001,10.65613]
[1776729835696,51.04,75853.49,0.0,0.85039,0.0001,10.65975]
[1776729836703,51.04,75851.25,0.0,0.85017,0.0001,10.6698]
[1776729837666,51.04,75851.25,0.0,0.85017,0.0001,10.6698]
[1776729837712,51.04,75855.63,0.0,0.85061,0.0001,10.64943]
[1776729838719,51.04,75866.87,0.0,0.85173,0.0001,10.59759]
[1776729839726,51.04,75868.46,0.0,0.85189,0.0001,10.59013]
[1776729840732,51.04,75867.67,0.0,0.85182,0.0001,10.59361]
[1776729843759,51.04,75866.13,0.0,0.85167,0.0001,10.60024]
[1776729844765,51.04,75860.49,0.0,0.85112,0.0001,10.62599]
[1776729845189,51.04,75860.49,0.0,0.85112,0.0001,10.62599]
[1776729845774,51.04,75857.86,0.0,0.85086,0.0001,10.63788]
[1776729846783,51.04,75855.88,0.0,0.85067,0.0001,10.64677]
[1776729848797,51.03,75852.92,0.0,0.85038,0.0001,10.65995]
[1776729849804,51.03,75849.07,0.0,0.85,0.0001,10.67743]
[1776729855845,51.03,75849.02,0.0,0.85003,0.0001,10.67628]
[1776729860881,51.02,75849.63,0.0,0.85011,0.0001,10.67239]
[1776729865916,51.02,75849.65,0.0,0.85013,0.0001,10.67125]
[1776729866923,51.02,75848.48,0.0,0.85002,0.0001,10.67643]
[1776729867930,51.02,75846.82,0.0,0.84986,0.0001,10.68401]
[1776729868937,51.02,75845.12,0.0,0.84969,0.0001,10.69178]
[1776729870951,51.01,75846.29,0.0,0.84981,0.0001,10.68627]
[1776729871957,51.01,75848.65,0.0,0.85011,0.0001,10.66967]
[1776729876992,51.01,75847.62,0.0,0.85002,0.0001,10.6737]
[1776729879007,51.01,75848.52,0.0,0.85012,0.0001,10.66916]
[1776729881027,51.01,75846.52,0.0,0.84992,0.0001,10.67797]
[1776729882034,51.01,75847.56,0.0,0.85003,0.0001,10.67315]
[1776729883041,51.01,75848.46,0.0,0.85012,0.0001,10.66898]
[1776729889084,51.01,75850.16,0.0,0.85029,0.0001,10.66102]
[1776729894119,51.0,75850.51,0.0,0.85034,0.0001,10.65903]
[1776729898147,51.0,75848.93,0.0,0.85019,0.0001,10.6656]
[1776729903182,51.0,75849.41,0.0,0.85026,0.0001,10.6625]
[1776729904189,51.0,75848.26,0.0,0.85015,0.0001,10.66762]
[1776729906203,50.99,75846.43,0.0,0.84997,0.0001,10.67567]
[1776729907213,50.99,75839.94,0.0,0.84932,0.0001,10.70548]
[1776729909812,50.99,75840.66,0.0,0.8494,0.0001,10.7021]
[1776729910330,50.99,75841.5,0.0,0.84948,0.0001,10.69817]
[1776729910441,50.99,75854.83,0.0,0.85081,0.0001,10.63688]
[1776729911251,50.99,75867.71,0.0,0.85209,0.0001,10.57763]
[1776729912258,50.99,75866.44,0.0,0.85197,0.0001,10.58356]
[1776729913263,50.99,75863.35,0.0,0.85166,0.0001,10.59786]
[1776729914275,51.0,75858.49,0.0,0.85117,0.0001,10.62027]
[1776729915282,50.99,75852.25,0.0,0.85056,0.0001,10.64883]
[1776729916290,50.99,75851.16,0.0,0.85045,0.0001,10.65368]
[1776729918304,50.99,75850.17,0.0,0.85036,0.0001,10.65788]
[1776729920319,50.99,75848.87,0.0,0.85024,0.0001,10.6635]
[1776729922346,50.99,75847.83,0.0,0.85014,0.0001,10.6679]
[1776729925373,50.99,75850.12,0.0,0.85038,0.0001,10.65698]
[1776729926383,50.99,75851.59,0.0,0.85053,0.0001,10.65002]
[1776729927387,50.98,75848.79,0.0,0.85026,0.0001,10.66253]
[1776729928394,50.98,75845.61,0.0,0.84994,0.0001,10.67696]
[1776729929401,50.98,75847.02,0.0,0.85009,0.0001,10.67025]
[1776729930408,50.98,75845.75,0.0,0.84997,0.0001,10.67588]
[1776729931415,50.98,75846.82,0.0,0.85014,0.0001,10.66505]
[1776729932422,50.98,75845.29,0.0,0.84999,0.0001,10.67188]
[1776729933429,50.98,75846.22,0.0,0.85009,0.0001,10.66738]
[1776729935445,50.98,75845.27,0.0,0.85,0.0001,10.67133]
[1776729936450,50.98,75848.01,0.0,0.85028,0.0001,10.6585]
[1776729937095,50.98,75848.01,0.0,0.85028,0.0001,10.6585]
[1776729937444,50.98,75848.01,0.0,0.85028,0.0001,10.6585]
[1776729937457,50.97,75857.95,0.0,0.85127,0.0001,10.61259]
[1776729938464,50.97,75858.59,0.0,0.85134,0.0001,10.6095]
[1776729943499,50.97,75858.49,0.0,0.85135,0.0001,10.60927]
[1776729945165,50.97,75858.93,0.0,0.85139,0.0001,10.60711]
[1776729945514,50.97,75872.04,0.0,0.85269,0.0001,10.54682]
[1776729946521,50.97,75878.82,0.0,0.85337,0.0001,10.51531]
[1776729947528,50.97,75875.79,0.0,0.85307,0.0001,10.52909]
[1776729948535,50.97,75874.94,0.0,0.85299,0.0001,10.53282]
[1776729949542,50.97,75870.99,0.0,0.8526,0.0001,10.55079]
[1776729950549,50.97,75868.1,0.0,0.85232,0.0001,10.56387]
[1776729951556,50.96,75869.33,0.0,0.85245,0.0001,10.55799]
[1776729953570,50.96,75867.57,0.0,0.85229,0.0001,10.56565]
[1776729954577,50.96,75869.2,0.0,0.85245,0.0001,10.55792]
[1776729958605,50.96,75864.97,0.0,0.85205,0.0001,10.57651]
[1776729960620,50.96,75865.98,0.0,0.85216,0.0001,10.57138]
[1776729961626,50.95,75870.7,0.0,0.85263,0.0001,10.54944]
[1776729966662,50.95,75868.81,0.0,0.85247,0.0001,10.55715]
[1776729968676,50.95,75867.7,0.0,0.85236,0.0001,10.56184]
[1776729973710,50.94,75867.92,0.0,0.85241,0.0001,10.55977]
[1776729978746,50.94,75867.87,0.0,0.85243,0.0001,10.55898]
[1776729979753,50.94,75867.11,0.0,0.85235,0.0001,10.56227]
[1776729980658,50.94,75867.11,0.0,0.85235,0.0001,10.56227]
[1776729980760,50.94,75863.18,0.0,0.85197,0.0001,10.58014]
[1776729981767,50.94,75860.2,0.0,0.85168,0.0001,10.59362]
[1776729982775,50.93,75849.71,0.0,0.85064,0.0001,10.64166]
[1776729983786,50.93,75845.56,0.0,0.85023,0.0001,10.66059]
[1776729984515,50.93,75845.56,0.0,0.85023,0.0001,10.66059]
[1776729984709,50.93,75845.56,0.0,0.85023,0.0001,10.66059]
[1776729984765,50.93,75845.56,0.0,0.85023,0.0001,10.66059]
[1776729984790,50.93,75844.01,0.0,0.85008,0.0001,10.66768]
[1776729985797,50.93,75843.07,0.0,0.84998,0.0001,10.67196]
[1776729986656,50.93,75843.07,0.0,0.84998,0.0001,10.67196]
[1776729986804,50.93,75840.26,0.0,0.8497,0.0001,10.68485]
[1776729987811,50.93,75837.29,0.0,0.84941,0.0001,10.69845]
[1776729988820,50.93,75838.75,0.0,0.84955,0.0001,10.69165]
[1776729989441,50.93,75838.75,0.0,0.84955,0.0001,10.69165]
[1776729989826,50.93,75838.68,0.0,0.84955,0.0001,10.69189]
[1776729991841,50.93,75839.06,0.0,0.84965,0.0001,10.6843]
[1776729995230,50.93,75838.83,0.0,0.84963,0.0001,10.68516]
[1776729995869,50.93,75826.94,0.0,0.84844,0.0001,10.73984]
[1776729996876,50.93,75817.47,0.0,0.84749,0.0001,10.78331]
[1776729997883,50.93,75810.43,0.0,0.84678,0.0001,10.81553]
[1776729998832,50.93,75810.43,0.0,0.84678,0.0001,10.81553]
[1776729998890,50.93,75825.75,0.0,0.84833,0.0001,10.74486]
[1776729999220,50.93,75825.75,0.0,0.84833,0.0001,10.74486]
[1776729999629,50.93,75825.75,0.0,0.84833,0.0001,10.74486]
[1776729999897,50.93,75836.95,0.0,0.84946,0.0001,10.69315]
[1776730000368,50.93,75836.95,0.0,0.84946,0.0001,10.69315]
[1776730000837,50.93,75836.95,0.0,0.84946,0.0001,10.69315]
[1776730000904,50.93,75831.93,0.0,0.84896,0.0001,10.71621]
[1776730001910,50.93,75827.3,0.0,0.84849,0.0001,10.73744]
[1776730002285,50.93,75827.3,0.0,0.84849,0.0001,10.73744]
[1776730002583,50.93,75827.3,0.0,0.84849,0.0001,10.73744]
[1776730002918,50.93,75826.56,0.0,0.84842,0.0001,10.74072]
[1776730004823,50.93,75826.42,0.0,0.84841,0.0001,10.74124]
[1776730005939,50.92,75827.92,0.0,0.84856,0.0001,10.73407]
[1776730006946,50.92,75829.75,0.0,0.84875,0.0001,10.72552]
[1776730008960,50.92,75828.55,0.0,0.84864,0.0001,10.73083]
[1776730010481,50.92,75828.6,0.0,0.84864,0.0001,10.73048]
[1776730010499,50.92,75828.6,0.0,0.84864,0.0001,10.73048]
[1776730010974,50.92,75827.72,0.0,0.84856,0.0001,10.73441]
[1776730011137,50.92,75827.72,0.0,0.84856,0.0001,10.73441]
[1776730011981,50.92,75825.02,0.0,0.84829,0.0001,10.74672]
[1776730017016,50.92,75824.96,0.0,0.8483,0.0001,10.7463]
[1776730021012,50.92,75824.61,0.0,0.84827,0.0001,10.74747]
[1776730021047,50.91,75820.3,0.0,0.84784,0.0001,10.76718]
[1776730022052,50.91,75813.2,0.0,0.84712,0.0001,10.79974]
[1776730023059,50.91,75808.7,0.0,0.84667,0.0001,10.82029]
[1776730025075,50.91,75808.0,0.0,0.8466,0.0001,10.82329]
[1776730027088,50.91,75807.3,0.0,0.84654,0.0001,10.82626]
[1776730028095,50.91,75806.48,0.0,0.84646,0.0001,10.82991]
[1776730031116,50.91,75808.97,0.0,0.84672,0.0001,10.81803]
[1776730032894,50.91,75808.97,0.0,0.84672,0.0001,10.81803]
[1776730033031,50.91,75808.97,0.0,0.84672,0.0001,10.81803]
[1776730033060,50.91,75808.97,0.0,0.84672,0.0001,10.81803]
[1776730032899,50.91,75817.77,0.0,0.84762,0.0001,10.77708]
[1776730033585,50.91,75817.77,0.0,0.84762,0.0001,10.77708]
[1776730033885,50.91,75817.77,0.0,0.84762,0.0001,10.77708]
[1776730033963,50.91,75817.77,0.0,0.84762,0.0001,10.77708]
[1776730034046,50.91,75817.77,0.0,0.84762,0.0001,10.77708]
[1776730033987,50.91,75835.61,0.0,0.84942,0.0001,10.69467]
[1776730034147,50.91,75826.89,0.0,0.84855,0.0001,10.73485]
[1776730036022,50.91,75826.89,0.0,0.84855,0.0001,10.73485]
[1776730036034,50.9,75824.47,0.0,0.84831,0.0001,10.74574]
[1776730036155,50.9,75825.19,0.0,0.84838,0.0001,10.74242]
[1776730038600,50.9,75825.19,0.0,0.84838,0.0001,10.74242]
[1776730041191,50.9,75824.29,0.0,0.84831,0.0001,10.74552]
[1776730042198,50.9,75823.75,0.0,0.84826,0.0001,10.74782]
[1776730043753,50.9,75823.75,0.0,0.84826,0.0001,10.74782]
[1776730043855,50.9,75821.03,0.0,0.84799,0.0001,10.76017]
[1776730044212,50.9,75817.39,0.0,0.84763,0.0001,10.77674]
[1776730045219,50.9,75816.74,0.0,0.84757,0.0001,10.7795]
[1776730046226,50.89,75815.85,0.0,0.84748,0.0001,10.78337]
[1776730047233,50.89,75814.07,0.0,0.8473,0.0001,10.79133]
[1776730048239,50.89,75810.23,0.0,0.84692,0.0001,10.80878]
[1776730049246,50.89,75809.49,0.0,0.84685,0.0001,10.81192]
[1776730050254,50.89,75808.1,0.0,0.84672,0.0001,10.81805]
[1776730051261,50.89,75804.26,0.0,0.84639,0.0001,10.82977]
[1776730052268,50.89,75797.97,0.0,0.84575,0.0001,10.85861]
[1776730053275,50.89,75794.57,0.0,0.84541,0.0001,10.8741]
[1776730055863,50.89,75795.1,0.0,0.84547,0.0001,10.87144]
[1776730055879,50.89,75795.1,0.0,0.84547,0.0001,10.87144]
[1776730055955,50.89,75795.1,0.0,0.84547,0.0001,10.87144]
[1776730056051,50.89,75795.1,0.0,0.84547,0.0001,10.87124]
[1776730056296,50.88,75793.91,0.0,0.84536,0.0001,10.87653]
[1776730057302,50.88,75791.8,0.0,0.84515,0.0001,10.88605]
[1776730058310,50.88,75789.3,0.0,0.84489,0.0001,10.89751]
[1776730060323,50.88,75790.7,0.0,0.84504,0.0001,10.89074]
[1776730061981,50.88,75790.7,0.0,0.84504,0.0001,10.89074]
[1776730062097,50.88,75789.0,0.0,0.84487,0.0001,10.89835]
[1776730062705,50.88,75789.0,0.0,0.84487,0.0001,10.89835]
[1776730062732,50.88,75769.11,0.0,0.84283,0.0001,10.98997]
[1776730063345,50.88,75753.36,0.0,0.84119,0.0001,11.06252]
[1776730065045,50.88,75753.36,0.0,0.84119,0.0001,11.06252]
[1776730065067,50.88,75754.93,0.0,0.84136,0.0001,11.05512]
[1776730065881,50.88,75754.93,0.0,0.84136,0.0001,11.05512]
[1776730065952,50.88,75758.59,0.0,0.84175,0.0001,11.03796]
[1776730068166,50.88,75760.6,0.0,0.84197,0.0001,11.02816]
[1776730068199,50.88,75760.6,0.0,0.84197,0.0001,11.02816]
[1776730068225,50.88,75760.6,0.0,0.84197,0.0001,11.02816]
[1776730068278,50.88,75760.6,0.0,0.84197,0.0001,11.02816]
[1776730068321,50.88,75760.6,0.0,0.84197,0.0001,11.02816]
[1776730068329,50.88,75760.6,0.0,0.84197,0.0001,11.02816]
[1776730068456,50.88,75760.6,0.0,0.84197,0.0001,11.02816]
[1776730068546,50.87,75759.14,0.0,0.84182,0.0001,11.03463]
[1776730069175,50.87,75759.14,0.0,0.84182,0.0001,11.03463]
[1776730069224,50.87,75759.14,0.0,0.84182,0.0001,11.03463]
[1776730071940,50.87,75758.87,0.0,0.84181,0.0001,11.03532]
[1776730071989,50.87,75758.87,0.0,0.84181,0.0001,11.03532]
[1776730072090,50.87,75758.87,0.0,0.84181,0.0001,11.03532]
[1776730072091,50.87,75758.62,0.0,0.84179,0.0001,11.03619]
[1776730072143,50.87,75758.62,0.0,0.84179,0.0001,11.03619]
[1776730072190,50.87,75758.62,0.0,0.84179,0.0001,11.03619]
[1776730072296,50.87,75758.62,0.0,0.84179,0.0001,11.03619]
[1776730072348,50.87,75758.62,0.0,0.84179,0.0001,11.03619]
[1776730073146,50.87,75758.37,0.0,0.84177,0.0001,11.03706]
[1776730073191,50.87,75758.37,0.0,0.84177,0.0001,11.03706]
[1776730073251,50.87,75758.37,0.0,0.84177,0.0001,11.03706]
[1776730073305,50.87,75758.37,0.0,0.84177,0.0001,11.03706]
[1776730075939,50.87,75758.65,0.0,0.84181,0.0001,11.03521]
[1776730076190,50.86,75757.96,0.0,0.84174,0.0001,11.03811]
[1776730076247,50.86,75757.96,0.0,0.84174,0.0001,11.03811]
[1776730076275,50.86,75757.96,0.0,0.84174,0.0001,11.03811]
[1776730076327,50.86,75757.96,0.0,0.84174,0.0001,11.03811]
[1776730076354,50.86,75757.96,0.0,0.84174,0.0001,11.03811]
[1776730076415,50.86,75757.96,0.0,0.84174,0.0001,11.03811]
[1776730076435,50.86,75757.96,0.0,0.84174,0.0001,11.03811]
[1776730076478,50.86,75757.96,0.0,0.84174,0.0001,11.03811]
[1776730076530,50.86,75757.96,0.0,0.84174,0.0001,11.03811]
[1776730076691,50.86,75757.96,0.0,0.84174,0.0001,11.03811]
[1776730076937,50.86,75757.96,0.0,0.84174,0.0001,11.03811]
[1776730077011,50.86,75757.96,0.0,0.84174,0.0001,11.03811]
[1776730077063,50.86,75757.96,0.0,0.84174,0.0001,11.03811]
[1776730078172,50.86,75758.21,0.0,0.84178,0.0001,11.03639]
[1776730078186,50.86,75758.21,0.0,0.84178,0.0001,11.03639]
[1776730078278,50.86,75758.21,0.0,0.84178,0.0001,11.03639]
[1776730078330,50.86,75758.21,0.0,0.84178,0.0001,11.03639]
[1776730078435,50.86,75758.21,0.0,0.84178,0.0001,11.03639]
[1776730078450,50.86,75757.93,0.0,0.84176,0.0001,11.03739]
[1776730079939,50.86,75757.93,0.0,0.84176,0.0001,11.03739]
[1776730080197,50.86,75758.16,0.0,0.84179,0.0001,11.03605]
[1776730080298,50.86,75758.16,0.0,0.84179,0.0001,11.03605]
[1776730080351,50.86,75758.16,0.0,0.84179,0.0001,11.03605]
[1776730080405,50.86,75758.16,0.0,0.84179,0.0001,11.03605]
[1776730080438,50.86,75758.16,0.0,0.84179,0.0001,11.03605]
[1776730080458,50.86,75758.16,0.0,0.84179,0.0001,11.03605]
[1776730080513,50.86,75758.16,0.0,0.84179,0.0001,11.03605]
[1776730080561,50.86,75758.16,0.0,0.84179,0.0001,11.03605]
[1776730080574,50.86,75758.16,0.0,0.84179,0.0001,11.03605]
[1776730080585,50.86,75758.16,0.0,0.84179,0.0001,11.03605]
[1776730080674,50.86,75758.16,0.0,0.84179,0.0001,11.03605]
[1776730080712,50.86,75758.16,0.0,0.84179,0.0001,11.03605]
[1776730080779,50.86,75758.16,0.0,0.84179,0.0001,11.03605]
[1776730080833,50.86,75757.84,0.0,0.84176,0.0001,11.03724]
[1776730081446,50.86,75757.84,0.0,0.84176,0.0001,11.03724]
[1776730081526,50.86,75757.84,0.0,0.84176,0.0001,11.03724]
[1776730081583,50.86,75757.84,0.0,0.84176,0.0001,11.03724]
[1776730081630,50.86,75757.84,0.0,0.84176,0.0001,11.03724]
[1776730081644,50.86,75757.84,0.0,0.84176,0.0001,11.03724]
[1776730081721,50.86,75757.84,0.0,0.84176,0.0001,11.03724]
[1776730081727,50.86,75757.84,0.0,0.84176,0.0001,11.03724]
[1776730081823,50.86,75757.84,0.0,0.84176,0.0001,11.03724]
[1776730081861,50.86,75757.84,0.0,0.84176,0.0001,11.03724]
[1776730081971,50.86,75757.84,0.0,0.84176,0.0001,11.03724]
[1776730082046,50.86,75745.92,0.0,0.84052,0.0001,11.09207]
[1776730082206,50.86,75745.92,0.0,0.84052,0.0001,11.09207]
[1776730082438,50.86,75745.92,0.0,0.84052,0.0001,11.09207]
[1776730082522,50.86,75745.92,0.0,0.84052,0.0001,11.09207]
[1776730082672,50.86,75745.92,0.0,0.84052,0.0001,11.09207]
[1776730082686,50.86,75745.92,0.0,0.84052,0.0001,11.09207]
[1776730082721,50.86,75745.92,0.0,0.84052,0.0001,11.09207]
[1776730082957,50.86,75745.92,0.0,0.84052,0.0001,11.09207]
[1776730083047,50.86,75736.08,0.0,0.83949,0.0001,11.13723]
[1776730083227,50.86,75736.08,0.0,0.83949,0.0001,11.13723]
[1776730083455,50.86,75736.08,0.0,0.83949,0.0001,11.13723]
[1776730083487,50.85,75735.34,0.0,0.83942,0.0001,11.14036]
[1776730084544,50.85,75735.34,0.0,0.83942,0.0001,11.14036]
[1776730084621,50.85,75735.34,0.0,0.83942,0.0001,11.14036]
[1776730084655,50.85,75735.34,0.0,0.83942,0.0001,11.14036]
[1776730084702,50.85,75735.34,0.0,0.83942,0.0001,11.14036]
[1776730085115,50.85,75735.34,0.0,0.83942,0.0001,11.14036]
[1776730084720,50.85,75735.95,0.0,0.83949,0.0001,11.13727]
[1776730085210,50.85,75735.95,0.0,0.83949,0.0001,11.13727]
[1776730085236,50.85,75735.95,0.0,0.83949,0.0001,11.13727]
[1776730085938,50.85,75735.95,0.0,0.83949,0.0001,11.13727]
[1776730086005,50.85,75737.33,0.0,0.83964,0.0001,11.13063]
[1776730086400,50.85,75737.33,0.0,0.83964,0.0001,11.13063]
[1776730086461,50.85,75737.33,0.0,0.83964,0.0001,11.13063]
[1776730086507,50.85,75737.33,0.0,0.83964,0.0001,11.13063]
[1776730086559,50.85,75737.33,0.0,0.83964,0.0001,11.13063]
[1776730086623,50.85,75737.33,0.0,0.83964,0.0001,11.13063]
[1776730086705,50.85,75737.33,0.0,0.83964,0.0001,11.13063]
[1776730086793,50.85,75736.77,0.0,0.83959,0.0001,11.13295]
[1776730088608,50.85,75735.86,0.0,0.8395,0.0001,11.13689]
[1776730088698,50.85,75735.86,0.0,0.8395,0.0001,11.13689]
[1776730088713,50.85,75735.86,0.0,0.8395,0.0001,11.13689]
[1776730088765,50.85,75735.86,0.0,0.8395,0.0001,11.13689]
[1776730088896,50.85,75735.86,0.0,0.8395,0.0001,11.13689]
[1776730088936,50.85,75735.86,0.0,0.8395,0.0001,11.13689]
[1776730088996,50.85,75735.88,0.0,0.83951,0.0001,11.13653]
[1776730089367,50.85,75735.88,0.0,0.83951,0.0001,11.13653]
[1776730089444,50.85,75735.88,0.0,0.83951,0.0001,11.13653]
[1776730089702,50.85,75735.88,0.0,0.83951,0.0001,11.13653]
[1776730089783,50.85,75735.88,0.0,0.83951,0.0001,11.13653]
[1776730089840,50.85,75735.88,0.0,0.83951,0.0001,11.13653]
[1776730089920,50.85,75735.88,0.0,0.83951,0.0001,11.13653]
[1776730089954,50.85,75735.88,0.0,0.83951,0.0001,11.13653]
[1776730089988,50.85,75733.94,0.0,0.83931,0.00011,11.1452]
[1776730090224,50.85,75733.94,0.0,0.83931,0.00011,11.1452]
[1776730090536,50.85,75727.95,0.0,0.83869,0.00011,11.17254]
[1776730091273,50.85,75727.95,0.0,0.83869,0.00011,11.17254]
[1776730091325,50.85,75727.95,0.0,0.83869,0.00011,11.17254]
[1776730091377,50.85,75727.95,0.0,0.83869,0.00011,11.17254]
[1776730091399,50.85,75727.95,0.0,0.83869,0.00011,11.17254]
[1776730091458,50.85,75727.95,0.0,0.83869,0.00011,11.17254]
[1776730091951,50.85,75727.95,0.0,0.83869,0.00011,11.17254]
[1776730091990,50.85,75727.95,0.0,0.83869,0.00011,11.17254]
[1776730092070,50.85,75727.95,0.0,0.83869,0.00011,11.17254]
[1776730092063,50.85,75727.55,0.0,0.83865,0.00011,11.17421]
[1776730092202,50.85,75727.55,0.0,0.83865,0.00011,11.17421]
[1776730092281,50.85,75727.55,0.0,0.83865,0.00011,11.17421]
[1776730092952,50.85,75727.55,0.0,0.83865,0.00011,11.17421]
[1776730092955,50.85,75727.55,0.0,0.83865,0.00011,11.17421]
[1776730093050,50.85,75727.55,0.0,0.83865,0.00011,11.17421]
[1776730093076,50.85,75727.55,0.0,0.83865,0.00011,11.17421]
[1776730093144,50.84,75730.61,0.0,0.83898,0.00011,11.15978]
[1776730093165,50.84,75730.61,0.0,0.83898,0.00011,11.15978]
[1776730093213,50.84,75730.61,0.0,0.83898,0.00011,11.15978]
[1776730093291,50.84,75730.61,0.0,0.83898,0.00011,11.15978]
[1776730093383,50.84,75730.61,0.0,0.83898,0.00011,11.15978]
[1776730093448,50.84,75730.61,0.0,0.83898,0.00011,11.15978]
[1776730093453,50.84,75730.61,0.0,0.83898,0.00011,11.15978]
[1776730094055,50.84,75730.61,0.0,0.83898,0.00011,11.15978]
[1776730094104,50.84,75730.61,0.0,0.83898,0.00011,11.15978]
[1776730094148,50.84,75736.46,0.0,0.8396,0.0001,11.13251]
[1776730094213,50.84,75736.46,0.0,0.8396,0.0001,11.13251]
[1776730094299,50.84,75736.46,0.0,0.8396,0.0001,11.13251]
[1776730094324,50.84,75736.46,0.0,0.8396,0.0001,11.13251]
[1776730094406,50.84,75736.46,0.0,0.8396,0.0001,11.13251]
[1776730094481,50.84,75736.46,0.0,0.8396,0.0001,11.13251]
[1776730094675,50.84,75736.46,0.0,0.8396,0.0001,11.13251]
[1776730094709,50.84,75736.46,0.0,0.8396,0.0001,11.13251]
[1776730095068,50.84,75736.46,0.0,0.8396,0.0001,11.13251]
[1776730095091,50.84,75736.46,0.0,0.8396,0.0001,11.13251]
[1776730094737,50.84,75740.83,0.0,0.84006,0.0001,11.11209]
[1776730095176,50.84,75740.83,0.0,0.84006,0.0001,11.11209]
[1776730095205,50.84,75740.83,0.0,0.84006,0.0001,11.11209]
[1776730095288,50.84,75740.83,0.0,0.84006,0.0001,11.11209]
[1776730095346,50.84,75740.83,0.0,0.84006,0.0001,11.11209]
[1776730095401,50.84,75740.83,0.0,0.84006,0.0001,11.11209]
[1776730095442,50.84,75740.83,0.0,0.84006,0.0001,11.11209]
[1776730095455,50.84,75740.83,0.0,0.84006,0.0001,11.11209]
[1776730095563,50.84,75740.83,0.0,0.84006,0.0001,11.11209]
[1776730095670,50.84,75740.83,0.0,0.84006,0.0001,11.11209]
[1776730095698,50.84,75740.83,0.0,0.84006,0.0001,11.11209]
[1776730095748,50.84,75740.83,0.0,0.84006,0.0001,11.11209]
[1776730095837,50.84,75740.83,0.0,0.84006,0.0001,11.11209]
[1776730095953,50.84,75740.83,0.0,0.84006,0.0001,11.11209]
[1776730095982,50.84,75744.99,0.0,0.8405,0.0001,11.09266]
[1776730096201,50.84,75744.99,0.0,0.8405,0.0001,11.09266]
[1776730096292,50.84,75744.99,0.0,0.8405,0.0001,11.09266]
[1776730096316,50.84,75744.99,0.0,0.8405,0.0001,11.09266]
[1776730096399,50.84,75744.99,0.0,0.8405,0.0001,11.09266]
[1776730096436,50.84,75744.99,0.0,0.8405,0.0001,11.09266]
[1776730096507,50.84,75744.99,0.0,0.8405,0.0001,11.09266]
[1776730096693,50.84,75744.99,0.0,0.8405,0.0001,11.09266]
[1776730096760,50.84,75744.99,0.0,0.8405,0.0001,11.09266]
[1776730096937,50.84,75744.99,0.0,0.8405,0.0001,11.09266]
[1776730096962,50.84,75744.99,0.0,0.8405,0.0001,11.09266]
[1776730097069,50.84,75744.99,0.0,0.8405,0.0001,11.09266]
[1776730097109,50.84,75744.99,0.0,0.8405,0.0001,11.09266]
[1776730097038,50.84,75745.85,0.0,0.8406,0.0001,11.08849]
[1776730098060,50.84,75745.85,0.0,0.8406,0.0001,11.08849]
[1776730098152,50.84,75745.85,0.0,0.8406,0.0001,11.08849]
[1776730098144,50.84,75745.62,0.0,0.84058,0.0001,11.08934]
[1776730098336,50.84,75745.62,0.0,0.84058,0.0001,11.08934]
[1776730098379,50.84,75745.62,0.0,0.84058,0.0001,11.08934]
[1776730098591,50.84,75746.49,0.0,0.84068,0.0001,11.085]
[1776730099178,50.84,75746.49,0.0,0.84068,0.0001,11.085]
[1776730099217,50.84,75746.49,0.0,0.84068,0.0001,11.085]
[1776730099286,50.84,75746.49,0.0,0.84068,0.0001,11.085]
[1776730099567,50.84,75746.49,0.0,0.84068,0.0001,11.085]
[1776730099695,50.84,75746.49,0.0,0.84068,0.0001,11.085]
[1776730099751,50.83,75747.75,0.0,0.84082,0.0001,11.07886]
[1776730100606,50.83,75750.48,0.0,0.84111,0.0001,11.06595]
[1776730102620,50.83,75753.04,0.0,0.84139,0.0001,11.05354]
[1776730104634,50.83,75755.46,0.0,0.84165,0.0001,11.04181]
[1776730108662,50.82,75757.45,0.0,0.84188,0.0001,11.0316]
[1776730111685,50.82,75752.05,0.0,0.8414,0.0001,11.05008]
[1776730113698,50.82,75754.59,0.0,0.84167,0.0001,11.03782]
[1776730114705,50.82,75757.02,0.0,0.84193,0.0001,11.02635]
[1776730119740,50.81,75757.64,0.0,0.84202,0.0001,11.02234]
[1776730123767,50.81,75759.81,0.0,0.84227,0.0001,11.01144]
[1776730128730,50.8,75759.73,0.0,0.84227,0.0001,11.01139]
[1776730128939,50.8,75759.73,0.0,0.84227,0.0001,11.01139]
[1776730129162,50.8,75764.27,0.0,0.84275,0.0001,10.98981]
[1776730129810,50.8,75768.56,0.0,0.8432,0.0001,10.96983]
[1776730130817,50.8,75769.51,0.0,0.8433,0.0001,10.96529]
[1776730131824,50.8,75771.07,0.0,0.84347,0.0001,10.95794]
[1776730136859,50.8,75770.42,0.0,0.84341,0.0001,10.96023]
[1776730138874,50.79,75773.59,0.0,0.84375,0.0001,10.9453]
[1776730139881,50.79,75774.25,0.0,0.84382,0.0001,10.94212]
[1776730143908,50.79,75775.86,0.0,0.84399,0.0001,10.93421]
[1776730149951,50.79,75776.29,0.0,0.84405,0.0001,10.93159]
[1776730154986,50.79,75776.29,0.0,0.84406,0.0001,10.93109]
[1776730161027,50.78,75776.29,0.0,0.84408,0.0001,10.93053]
[1776730162145,50.78,75774.76,0.0,0.84392,0.0001,10.9375]
[1776730163043,50.78,75769.27,0.0,0.84336,0.0001,10.96276]
[1776730164050,50.78,75771.24,0.0,0.84356,0.0001,10.95353]
[1776730165057,50.78,75773.08,0.0,0.84375,0.0001,10.9449]
[1776730166064,50.78,75774.65,0.0,0.84392,0.0001,10.93753]
[1776730171099,50.78,75775.47,0.0,0.84408,0.0001,10.92751]
[1776730172105,50.78,75776.32,0.0,0.84417,0.0001,10.92349]
[1776730173121,50.78,75777.48,0.0,0.84429,0.0001,10.91804]
[1776730174120,50.78,75778.03,0.0,0.84435,0.0001,10.91541]
[1776730182177,50.77,75776.4,0.0,0.84419,0.0001,10.92231]
[1776730183184,50.77,75775.18,0.0,0.84407,0.0001,10.92785]
[1776730184191,50.77,75764.86,0.0,0.843,0.0001,10.97544]
[1776730185198,50.77,75755.57,0.0,0.84204,0.0001,11.01832]
[1776730185802,50.77,75755.57,0.0,0.84204,0.0001,11.01832]
[1776730185944,50.77,75755.57,0.0,0.84204,0.0001,11.01832]
[1776730186234,50.77,75755.57,0.0,0.84204,0.0001,11.01832]
[1776730186206,50.77,75737.28,0.0,0.84013,0.0001,11.10277]
[1776730186291,50.77,75737.28,0.0,0.84013,0.0001,11.10277]
[1776730186690,50.77,75737.28,0.0,0.84013,0.0001,11.10277]
[1776730187212,50.77,75725.3,0.0,0.83887,0.00011,11.15799]
[1776730188158,50.77,75725.3,0.0,0.83887,0.00011,11.15799]
[1776730188222,50.77,75725.27,0.0,0.83887,0.00011,11.15791]
[1776730189229,50.77,75730.38,0.0,0.83942,0.00011,11.13402]
[1776730189888,50.77,75730.38,0.0,0.83942,0.00011,11.13402]
[1776730190235,50.77,75730.36,0.0,0.83942,0.00011,11.13382]
[1776730191244,50.77,75731.24,0.0,0.83952,0.00011,11.1295]
[1776730192251,50.77,75732.43,0.0,0.83965,0.00011,11.12374]
[1776730193258,50.76,75734.92,0.0,0.83992,0.00011,11.11199]
[1776730194266,50.76,75738.76,0.0,0.84033,0.0001,11.094]
[1776730196171,50.76,75738.76,0.0,0.84033,0.0001,11.094]
[1776730196215,50.76,75741.15,0.0,0.84059,0.0001,11.08252]
[1776730196996,50.76,75741.15,0.0,0.84059,0.0001,11.08252]
[1776730197078,50.76,75744.92,0.0,0.84099,0.0001,11.06491]
[1776730197286,50.76,75752.41,0.0,0.84177,0.0001,11.0303]
[1776730198293,50.76,75755.36,0.0,0.84208,0.0001,11.01636]
[1776730200307,50.76,75755.94,0.0,0.84215,0.0001,11.01318]
[1776730201314,50.76,75763.35,0.0,0.84293,0.0001,10.97869]
[1776730202445,50.76,75763.35,0.0,0.84293,0.0001,10.97869]
[1776730202763,50.76,75763.35,0.0,0.84293,0.0001,10.97869]
[1776730202779,50.75,75767.74,0.0,0.84339,0.0001,10.95799]
[1776730203949,50.75,75767.74,0.0,0.84339,0.0001,10.95799]
[1776730203990,50.75,75767.74,0.0,0.84339,0.0001,10.95799]
[1776730204077,50.75,75773.73,0.0,0.84401,0.0001,10.93014]
[1776730204390,50.75,75785.22,0.0,0.8452,0.0001,10.87702]
[1776730205424,50.75,75785.22,0.0,0.8452,0.0001,10.87702]
[1776730205488,50.75,75785.22,0.0,0.8452,0.0001,10.87702]
[1776730205556,50.75,75794.82,0.0,0.84618,0.0001,10.83245]
[1776730206349,50.75,75800.78,0.0,0.84679,0.0001,10.8049]
[1776730207356,50.75,75804.16,0.0,0.84714,0.0001,10.78914]
[1776730208364,50.75,75803.63,0.0,0.84709,0.0001,10.7915]
[1776730209371,50.75,75805.76,0.0,0.84731,0.0001,10.78157]
[1776730210378,50.75,75805.36,0.0,0.84727,0.0001,10.78334]
[1776730213399,50.75,75805.7,0.0,0.84731,0.0001,10.78154]
[1776730216517,50.75,75805.88,0.0,0.84733,0.0001,10.78069]
[1776730216546,50.75,75805.83,0.0,0.84732,0.0001,10.78103]
[1776730217427,50.75,75802.48,0.0,0.84698,0.0001,10.79657]
[1776730218434,50.75,75798.51,0.0,0.84657,0.0001,10.81496]
[1776730219941,50.75,75798.51,0.0,0.84657,0.0001,10.81496]
[1776730220042,50.75,75798.51,0.0,0.84657,0.0001,10.81496]
[1776730220143,50.75,75796.66,0.0,0.84638,0.0001,10.82353]
[1776730220448,50.75,75795.34,0.0,0.84625,0.0001,10.82963]
[1776730221455,50.75,75794.82,0.0,0.84619,0.0001,10.83203]
[1776730223023,50.75,75794.03,0.0,0.84611,0.0001,10.83568]
[1776730223646,50.75,75794.03,0.0,0.84611,0.0001,10.83568]
[1776730224476,50.75,75800.7,0.0,0.84679,0.0001,10.80484]
[1776730225483,50.75,75803.54,0.0,0.84708,0.0001,10.79174]
[1776730228819,50.75,75803.4,0.0,0.84707,0.0001,10.7925]
[1776730229512,50.75,75804.31,0.0,0.84716,0.0001,10.78839]
[1776730230517,50.75,75805.54,0.0,0.84728,0.0001,10.78264]
[1776730231525,50.75,75806.15,0.0,0.84741,0.0001,10.77418]
[1776730232532,50.75,75814.71,0.0,0.84828,0.0001,10.7344]
[1776730233539,50.75,75817.36,0.0,0.84855,0.0001,10.722]
[1776730236560,50.75,75813.12,0.0,0.84813,0.0001,10.74118]
[1776730239581,50.75,75815.44,0.0,0.84838,0.0001,10.72997]
[1776730242579,50.74,75816.18,0.0,0.84846,0.0001,10.72624]
[1776730242724,50.74,75816.18,0.0,0.84846,0.0001,10.72624]
[1776730242753,50.74,75820.37,0.0,0.84888,0.0001,10.70672]
[1776730243692,50.74,75820.37,0.0,0.84888,0.0001,10.70672]
[1776730243943,50.74,75820.37,0.0,0.84888,0.0001,10.70672]
[1776730243966,50.74,75828.01,0.0,0.84966,0.0001,10.67129]
[1776730244626,50.74,75832.08,0.0,0.85007,0.0001,10.65241]
[1776730245634,50.74,75835.6,0.0,0.85042,0.0001,10.6361]
[1776730246641,50.74,75836.81,0.0,0.85054,0.0001,10.6305]
[1776730248655,50.74,75837.62,0.0,0.85063,0.0001,10.62674]
[1776730249662,50.74,75842.53,0.0,0.85112,0.0001,10.60406]
[1776730250672,50.74,75844.08,0.0,0.85127,0.0001,10.59693]
[1776730251678,50.74,75843.72,0.0,0.85123,0.0001,10.59864]
[1776730252685,50.74,75844.33,0.0,0.85129,0.0001,10.59587]
[1776730253692,50.74,75844.64,0.0,0.85132,0.0001,10.59449]
[1776730258726,50.74,75843.34,0.0,0.85119,0.0001,10.60078]
[1776730259734,50.74,75843.02,0.0,0.85116,0.0001,10.60231]
[1776730260740,50.74,75842.23,0.0,0.85108,0.0001,10.606]
[1776730261751,50.74,75840.08,0.0,0.85086,0.0001,10.61598]
[1776730262755,50.74,75834.92,0.0,0.85034,0.0001,10.63985]
[1776730263762,50.74,75830.31,0.0,0.84988,0.0001,10.66115]
[1776730264769,50.74,75829.21,0.0,0.84977,0.0001,10.66619]
[1776730265777,50.74,75833.61,0.0,0.85021,0.0001,10.64581]
[1776730266783,50.74,75832.79,0.0,0.85013,0.0001,10.64958]
[1776730267790,50.74,75834.84,0.0,0.85034,0.0001,10.64008]
[1776730269245,50.74,75835.51,0.0,0.8504,0.0001,10.63697]
[1776730269804,50.74,75836.04,0.0,0.85046,0.0001,10.6345]
[1776730271818,50.74,75837.15,0.0,0.85057,0.0001,10.62935]
[1776730272825,50.74,75837.58,0.0,0.85061,0.0001,10.62736]
[1776730273832,50.74,75838.0,0.0,0.85065,0.0001,10.62542]
[1776730274840,50.74,75839.51,0.0,0.85081,0.0001,10.61845]
[1776730275847,50.74,75841.63,0.0,0.85102,0.0001,10.60866]
[1776730276854,50.74,75841.25,0.0,0.85098,0.0001,10.61044]
[1776730279875,50.74,75841.8,0.0,0.85103,0.0001,10.60796]
[1776730282900,50.74,75841.12,0.0,0.85096,0.0001,10.61114]
[1776730283903,50.74,75841.51,0.0,0.851,0.0001,10.60935]
[1776730284910,50.74,75842.0,0.0,0.85105,0.0001,10.60709]
[1776730285917,50.74,75843.06,0.0,0.85116,0.0001,10.60221]
[1776730289947,50.74,75841.9,0.0,0.85104,0.0001,10.60762]
[1776730290954,50.74,75841.22,0.0,0.85097,0.0001,10.61076]
[1776730291961,50.74,75840.75,0.0,0.85099,0.0001,10.60723]
[1776730292968,50.74,75839.61,0.0,0.85087,0.0001,10.6125]
[1776730293975,50.74,75838.4,0.0,0.85075,0.0001,10.61808]
[1776730294983,50.74,75835.89,0.0,0.8505,0.0001,10.62967]
[1776730298018,50.74,75836.26,0.0,0.85054,0.0001,10.62788]
[1776730302047,50.74,75836.94,0.0,0.85061,0.0001,10.62464]
[1776730303055,50.74,75838.42,0.0,0.85076,0.0001,10.61778]
[1776730304063,50.74,75839.19,0.0,0.85084,0.0001,10.61422]
[1776730306077,50.74,75840.6,0.0,0.85098,0.0001,10.6077]
[1776730307087,50.74,75842.28,0.0,0.85114,0.0001,10.59994]
[1776730308091,50.74,75843.1,0.0,0.85123,0.0001,10.59617]
[1776730309098,50.74,75843.83,0.0,0.8513,0.0001,10.59282]
[1776730311112,50.74,75844.1,0.0,0.85132,0.0001,10.59163]
[1776730313126,50.74,75843.67,0.0,0.85128,0.0001,10.59367]
[1776730315140,50.74,75843.93,0.0,0.85131,0.0001,10.59252]
[1776730316147,50.74,75844.2,0.0,0.85133,0.0001,10.5913]
[1776730319168,50.75,75843.85,0.0,0.8513,0.0001,10.593]
[1776730321182,50.75,75839.43,0.0,0.85085,0.0001,10.61346]
[1776730322189,50.75,75834.98,0.0,0.85041,0.0001,10.63401]
[1776730324203,50.75,75835.97,0.0,0.85051,0.0001,10.62936]
[1776730325210,50.74,75838.02,0.0,0.85071,0.0001,10.61986]
[1776730327224,50.74,75837.71,0.0,0.85068,0.0001,10.62126]
[1776730328231,50.74,75836.49,0.0,0.85056,0.0001,10.62689]
[1776730329238,50.74,75834.1,0.0,0.85032,0.0001,10.63791]
[1776730330245,50.74,75831.85,0.0,0.8501,0.0001,10.64827]
[1776730331252,50.74,75825.8,0.0,0.84949,0.0001,10.67617]
[1776730331424,50.74,75825.8,0.0,0.84949,0.0001,10.67617]
[1776730338301,50.74,75825.82,0.0,0.84951,0.0001,10.67539]
[1776730342328,50.74,75820.9,0.0,0.84902,0.0001,10.69772]
[1776730343335,50.74,75818.47,0.0,0.84877,0.0001,10.70882]
[1776730344343,50.74,75819.55,0.0,0.84889,0.0001,10.70368]
[1776730345350,50.74,75818.8,0.0,0.84881,0.0001,10.70701]
[1776730346357,50.74,75818.22,0.0,0.84876,0.0001,10.70954]
[1776730348315,50.74,75818.62,0.0,0.8488,0.0001,10.70755]
[1776730348371,50.74,75821.49,0.0,0.8491,0.0001,10.69413]
[1776730348708,50.74,75821.49,0.0,0.8491,0.0001,10.69413]
[1776730349378,50.73,75822.74,0.0,0.84922,0.0001,10.68823]
[1776730354412,50.73,75821.16,0.0,0.84914,0.0001,10.68926]
[1776730355420,50.73,75820.55,0.0,0.84908,0.0001,10.69196]
[1776730357355,50.73,75820.05,0.0,0.84903,0.0001,10.69415]
[1776730357465,50.73,75824.92,0.0,0.84953,0.0001,10.67151]
[1776730358445,50.73,75850.4,0.0,0.85208,0.0001,10.5536]
[1776730359453,50.73,75857.04,0.0,0.85275,0.0001,10.52281]
[1776730360462,50.73,75860.81,0.0,0.85312,0.0001,10.50543]
[1776730361710,50.73,75860.81,0.0,0.85312,0.0001,10.50543]
[1776730361719,50.73,75860.81,0.0,0.85312,0.0001,10.50543]
[1776730361797,50.73,75860.96,0.0,0.85314,0.0001,10.50446]
[1776730368518,50.72,75861.95,0.0,0.85326,0.0001,10.49859]
[1776730373553,50.72,75863.12,0.0,0.8534,0.0001,10.49204]
[1776730377824,50.71,75863.05,0.0,0.85341,0.0001,10.49166]
[1776730378173,50.71,75863.05,0.0,0.85341,0.0001,10.49166]
[1776730378196,50.71,75865.62,0.0,0.85368,0.0001,10.4793]
[1776730378588,50.71,75867.71,0.0,0.85388,0.0001,10.46964]
[1776730379710,50.71,75867.71,0.0,0.85388,0.0001,10.46964]
[1776730379929,50.71,75867.71,0.0,0.85388,0.0001,10.46964]
[1776730380057,50.71,75867.71,0.0,0.85388,0.0001,10.46964]
[1776730380149,50.71,75869.82,0.0,0.8541,0.0001,10.45944]
[1776730382616,50.71,75874.46,0.0,0.85457,0.0001,10.43744]
[1776730383622,50.71,75879.91,0.0,0.85511,0.0001,10.41211]
[1776730385637,50.71,75881.6,0.0,0.85528,0.0001,10.40408]
[1776730388657,50.7,75879.83,0.0,0.85511,0.0001,10.41194]
[1776730390674,50.7,75878.22,0.0,0.85496,0.0001,10.41916]
[1776730391681,50.7,75875.86,0.0,0.85473,0.0001,10.42996]
[1776730392688,50.7,75877.94,0.0,0.85494,0.0001,10.42023]
[1776730396716,50.7,75880.72,0.0,0.85522,0.0001,10.40701]
[1776730400475,50.7,75881.58,0.0,0.85531,0.0001,10.4029]
[1776730400704,50.7,75882.3,0.0,0.85538,0.0001,10.39951]
[1776730400744,50.7,75882.62,0.0,0.85541,0.0001,10.39799]
[1776730401751,50.7,75890.11,0.0,0.85614,0.0001,10.36335]
[1776730402762,50.7,75896.26,0.0,0.85675,0.0001,10.33496]
[1776730405783,50.7,75897.87,0.0,0.8569,0.0001,10.32768]
[1776730407797,50.7,75901.55,0.0,0.85726,0.0001,10.31081]
[1776730408804,50.7,75903.69,0.0,0.85746,0.0001,10.30101]
[1776730412313,50.7,75903.99,0.0,0.85749,0.0001,10.29981]
[1776730412346,50.7,75903.99,0.0,0.85749,0.0001,10.29981]
[1776730412347,50.7,75903.93,0.0,0.85754,0.0001,10.29448]
[1776730412840,50.7,75903.93,0.0,0.85754,0.0001,10.29448]
[1776730412881,50.7,75916.83,0.0,0.85879,0.0001,10.23507]
[1776730414004,50.7,75916.83,0.0,0.85879,0.0001,10.23507]
[1776730414101,50.7,75926.01,0.0,0.85967,0.0001,10.19278]
[1776730414846,50.7,75927.8,0.0,0.85984,0.0001,10.18461]
[1776730416310,50.7,75927.8,0.0,0.85984,0.0001,10.18461]
[1776730416574,50.7,75927.66,0.0,0.85983,0.0001,10.18535]
[1776730416860,50.7,75924.33,0.0,0.85951,0.0001,10.2008]
[1776730417867,50.7,75918.24,0.0,0.85892,0.0001,10.22894]
[1776730418874,50.7,75918.84,0.0,0.85897,0.0001,10.22621]
[1776730419992,50.7,75918.84,0.0,0.85897,0.0001,10.22621]
[1776730420451,50.7,75918.84,0.0,0.85897,0.0001,10.22621]
[1776730420044,50.7,75918.5,0.0,0.85894,0.0001,10.22781]
[1776730421895,50.7,75919.77,0.0,0.85906,0.0001,10.22201]
[1776730424916,50.7,75919.51,0.0,0.85904,0.0001,10.22332]
[1776730426349,50.7,75919.51,0.0,0.85904,0.0001,10.22332]
[1776730426930,50.71,75924.81,0.0,0.85954,0.0001,10.19896]
[1776730427937,50.71,75929.15,0.0,0.85996,0.0001,10.17902]
[1776730428943,50.71,75928.87,0.0,0.85993,0.0001,10.1804]
[1776730429950,50.71,75927.71,0.0,0.85982,0.0001,10.18583]
[1776730430958,50.71,75928.77,0.0,0.85992,0.0001,10.18102]
[1776730432458,50.71,75928.77,0.0,0.85992,0.0001,10.18102]
[1776730432489,50.71,75928.77,0.0,0.85992,0.0001,10.18102]
[1776730431965,50.71,75928.83,0.0,0.85992,0.0001,10.18083]
[1776730432972,50.71,75928.95,0.0,0.85993,0.0001,10.18035]
[1776730436437,50.71,75928.94,0.0,0.85993,0.0001,10.18047]
[1776730436535,50.71,75928.63,0.0,0.8599,0.0001,10.18205]
[1776730438011,50.71,75923.16,0.0,0.85937,0.0001,10.20741]
[1776730439015,50.71,75918.41,0.0,0.85891,0.0001,10.2295]
[1776730440022,50.71,75914.34,0.0,0.85851,0.0001,10.24843]
[1776730442576,50.71,75914.19,0.0,0.85849,0.0001,10.24939]
[1776730443043,50.71,75911.96,0.0,0.85827,0.0001,10.25981]
[1776730444050,50.71,75914.27,0.0,0.85849,0.0001,10.24928]
[1776730449085,50.72,75914.38,0.0,0.85849,0.0001,10.24947]
[1776730455127,50.72,75914.58,0.0,0.85849,0.0001,10.24937]
[1776730458078,50.72,75916.02,0.0,0.85862,0.0001,10.24301]
[1776730458385,50.72,75916.02,0.0,0.85862,0.0001,10.24301]
[1776730458466,50.72,75918.03,0.0,0.85882,0.0001,10.23389]
[1776730459155,50.72,75923.31,0.0,0.85932,0.0001,10.20971]
[1776730460162,50.72,75926.4,0.0,0.85962,0.0001,10.19552]
[1776730465198,50.72,75926.59,0.0,0.85963,0.0001,10.19495]
[1776730469226,50.73,75928.31,0.0,0.85979,0.0001,10.18754]
[1776730472247,50.73,75931.26,0.0,0.86013,0.0001,10.16841]
[1776730477283,50.73,75929.57,0.0,0.85996,0.0001,10.17655]
[1776730480304,50.73,75926.66,0.0,0.85967,0.0001,10.19029]
[1776730484301,50.73,75926.41,0.0,0.85964,0.0001,10.19186]
[1776730484332,50.73,75922.22,0.0,0.85923,0.0001,10.21157]
[1776730485342,50.73,75915.42,0.0,0.85857,0.0001,10.24291]
[1776730486349,50.73,75905.77,0.0,0.85763,0.0001,10.28754]
[1776730487356,50.73,75906.6,0.0,0.85772,0.0001,10.28362]
[1776730490379,50.73,75900.57,0.0,0.85713,0.0001,10.31117]
[1776730491013,50.73,75900.57,0.0,0.85713,0.0001,10.31117]
[1776730491073,50.73,75900.57,0.0,0.85713,0.0001,10.31117]
[1776730491386,50.73,75898.82,0.0,0.85696,0.0001,10.31929]
[1776730494438,50.73,75899.87,0.0,0.85706,0.0001,10.31452]
[1776730494512,50.73,75900.82,0.0,0.85716,0.0001,10.31019]
[1776730495413,50.73,75902.41,0.0,0.85731,0.0001,10.3029]
[1776730500450,50.73,75900.22,0.0,0.85709,0.0001,10.31329]
[1776730501458,50.73,75892.61,0.0,0.85635,0.0001,10.34844]
[1776730502464,50.73,75889.5,0.0,0.85604,0.0001,10.36279]
[1776730503470,50.73,75880.65,0.0,0.85518,0.0001,10.40361]
[1776730504478,50.74,75879.11,0.0,0.85502,0.0001,10.41079]
[1776730505219,50.74,75879.11,0.0,0.85502,0.0001,10.41079]
[1776730505485,50.74,75873.27,0.0,0.85445,0.0001,10.43783]
[1776730506492,50.74,75881.21,0.0,0.85523,0.0001,10.40121]
[1776730506652,50.74,75881.21,0.0,0.85523,0.0001,10.40121]
[1776730507499,50.74,75888.35,0.0,0.85593,0.0001,10.36819]
[1776730508429,50.74,75888.35,0.0,0.85593,0.0001,10.36819]
[1776730508506,50.74,75886.75,0.0,0.85577,0.0001,10.37555]
[1776730509513,50.74,75880.35,0.0,0.85514,0.0001,10.40506]
[1776730510519,50.74,75878.06,0.0,0.85492,0.0001,10.4157]
[1776730511527,50.74,75875.47,0.0,0.85466,0.0001,10.4277]
[1776730512187,50.74,75875.47,0.0,0.85466,0.0001,10.4277]
[1776730512537,50.74,75876.87,0.0,0.8548,0.0001,10.42127]
[1776730513194,50.74,75876.87,0.0,0.8548,0.0001,10.42127]
[1776730513544,50.74,75877.23,0.0,0.85484,0.0001,10.41952]
[1776730514550,50.73,75876.73,0.0,0.85479,0.0001,10.42175]
[1776730516403,50.73,75876.84,0.0,0.8548,0.0001,10.42115]
[1776730516565,50.73,75879.1,0.0,0.85503,0.0001,10.41063]
[1776730517571,50.73,75879.97,0.0,0.85511,0.0001,10.40655]
[1776730518578,50.73,75881.64,0.0,0.85528,0.0001,10.39877]
[1776730519586,50.73,75882.86,0.0,0.8554,0.0001,10.39309]
[1776730520593,50.73,75881.86,0.0,0.8553,0.0001,10.39766]
[1776730521600,50.73,75886.91,0.0,0.8558,0.0001,10.3743]
[1776730522250,50.73,75886.91,0.0,0.8558,0.0001,10.3743]
[1776730522607,50.73,75886.12,0.0,0.85572,0.0001,10.37793]
[1776730523614,50.73,75883.25,0.0,0.85544,0.0001,10.39115]
[1776730524621,50.73,75881.88,0.0,0.85531,0.0001,10.39745]
[1776730525651,50.73,75879.59,0.0,0.85508,0.0001,10.40798]
[1776730526652,50.73,75877.83,0.0,0.85491,0.0001,10.41605]
[1776730528673,50.73,75877.61,0.0,0.85489,0.0001,10.417]
[1776730529672,50.73,75881.22,0.0,0.85525,0.0001,10.40018]
[1776730530680,50.73,75882.29,0.0,0.85535,0.0001,10.39516]
[1776730531687,50.73,75883.99,0.0,0.85558,0.0001,10.38156]
[1776730532694,50.73,75885.38,0.0,0.85572,0.0001,10.3751]
[1776730533701,50.73,75887.89,0.0,0.85597,0.0001,10.36348]
[1776730534708,50.73,75891.53,0.0,0.85632,0.0001,10.34666]
[1776730535715,50.73,75893.21,0.0,0.85649,0.0001,10.33889]
[1776730541757,50.73,75893.15,0.0,0.85648,0.0001,10.3393]
[1776730543161,50.73,75893.15,0.0,0.85648,0.0001,10.3393]
[1776730543510,50.73,75893.15,0.0,0.85648,0.0001,10.3393]
[1776730544778,50.73,75889.05,0.0,0.85608,0.0001,10.35827]
[1776730545784,50.73,75889.9,0.0,0.85616,0.0001,10.35435]
[1776730546792,50.73,75888.97,0.0,0.85607,0.0001,10.35863]
[1776730547799,50.73,75888.73,0.0,0.85605,0.0001,10.35972]
[1776730551827,50.73,75890.51,0.0,0.85622,0.0001,10.35145]
[1776730552833,50.73,75892.15,0.0,0.85638,0.0001,10.34389]
[1776730554548,50.73,75892.15,0.0,0.85638,0.0001,10.34389]
[1776730554849,50.73,75907.76,0.0,0.8579,0.0001,10.2719]
[1776730555707,50.73,75907.76,0.0,0.8579,0.0001,10.2719]
[1776730555855,50.73,75916.92,0.0,0.85879,0.0001,10.22964]
[1776730556861,50.73,75918.79,0.0,0.85897,0.0001,10.22104]
[1776730558216,50.73,75918.79,0.0,0.85897,0.0001,10.22104]
[1776730558318,50.73,75918.79,0.0,0.85897,0.0001,10.22104]
[1776730558419,50.73,75918.79,0.0,0.85897,0.0001,10.22104]
[1776730558570,50.73,75918.79,0.0,0.85897,0.0001,10.22104]
[1776730558609,50.73,75919.16,0.0,0.859,0.0001,10.21951]
[1776730560214,50.73,75919.06,0.0,0.85899,0.0001,10.22015]
[1776730560252,50.73,75918.26,0.0,0.85891,0.0001,10.22401]
[1776730560890,50.73,75917.57,0.0,0.85884,0.0001,10.22721]
[1776730566202,50.73,75917.42,0.0,0.85882,0.0001,10.22813]
[1776730566283,50.73,75917.39,0.0,0.85882,0.0001,10.22844]
[1776730566932,50.74,75915.89,0.0,0.85867,0.0001,10.23552]
[1776730567939,50.74,75914.27,0.0,0.85851,0.0001,10.24314]
[1776730569954,50.74,75915.25,0.0,0.8586,0.0001,10.23892]
[1776730573982,50.74,75917.25,0.0,0.85878,0.0001,10.23033]
[1776730574989,50.74,75917.73,0.0,0.85882,0.0001,10.22829]
[1776730575995,50.74,75916.49,0.0,0.8587,0.0001,10.23418]
[1776730577003,50.74,75915.83,0.0,0.85863,0.0001,10.23739]
[1776730578012,50.74,75916.88,0.0,0.85873,0.0001,10.23272]
[1776730579019,50.74,75920.06,0.0,0.85903,0.0001,10.21808]
[1776730580043,50.74,75915.86,0.0,0.85863,0.0001,10.23746]
[1776730581045,50.74,75893.59,0.0,0.85646,0.0001,10.34014]
[1776730581718,50.74,75893.59,0.0,0.85646,0.0001,10.34014]
[1776730581861,50.74,75893.59,0.0,0.85646,0.0001,10.34014]
[1776730582052,50.74,75887.18,0.0,0.85584,0.0001,10.36957]
[1776730583059,50.74,75885.86,0.0,0.85571,0.0001,10.37578]
[1776730584066,50.74,75888.11,0.0,0.85593,0.0001,10.36551]
[1776730588219,50.75,75887.81,0.0,0.85589,0.0001,10.36727]
[1776730588300,50.75,75887.54,0.0,0.85586,0.0001,10.36847]
[1776730589101,50.75,75887.68,0.0,0.85588,0.0001,10.36795]
[1776730590108,50.75,75888.98,0.0,0.856,0.0001,10.36208]
[1776730591115,50.75,75890.4,0.0,0.8562,0.0001,10.34982]
[1776730592122,50.75,75896.25,0.0,0.85677,0.0001,10.32285]
[1776730592864,50.75,75896.25,0.0,0.85677,0.0001,10.32285]
[1776730593569,50.75,75902.11,0.0,0.85734,0.0001,10.29588]
[1776730594141,50.75,75905.78,0.0,0.8577,0.0001,10.27889]
[1776730595148,50.75,75904.17,0.0,0.85754,0.0001,10.28625]
[1776730596192,50.75,75904.17,0.0,0.85754,0.0001,10.28625]
[1776730596232,50.75,75904.02,0.0,0.85753,0.0001,10.28688]
[1776730602197,50.74,75903.76,0.0,0.85751,0.0001,10.28767]
[1776730607232,50.74,75904.02,0.0,0.85755,0.0001,10.28613]
[1776730610466,50.74,75902.64,0.0,0.85741,0.0001,10.29237]
[1776730610518,50.74,75902.64,0.0,0.85741,0.0001,10.29237]
[1776730610687,50.74,75902.64,0.0,0.85741,0.0001,10.29237]
[1776730610567,50.74,75902.42,0.0,0.85739,0.0001,10.29332]
[1776730615862,50.74,75900.56,0.0,0.85722,0.0001,10.30153]
[1776730615913,50.74,75900.56,0.0,0.85722,0.0001,10.30153]
[1776730615936,50.74,75900.56,0.0,0.85722,0.0001,10.30153]
[1776730616295,50.74,75902.14,0.0,0.85738,0.0001,10.29416]
[1776730621331,50.74,75903.72,0.0,0.85754,0.0001,10.28654]
[1776730623345,50.74,75907.33,0.0,0.85789,0.0001,10.26979]
[1776730624352,50.74,75915.91,0.0,0.85872,0.0001,10.2302]
[1776730625359,50.74,75921.52,0.0,0.85926,0.0001,10.20437]
[1776730626747,50.74,75920.52,0.0,0.85916,0.0001,10.20904]
[1776730626797,50.74,75920.52,0.0,0.85916,0.0001,10.20904]
[1776730626935,50.74,75920.52,0.0,0.85916,0.0001,10.20904]
[1776730627373,50.74,75920.54,0.0,0.85917,0.0001,10.209]
[1776730632408,50.74,75922.86,0.0,0.8594,0.0001,10.19789]
[1776730635072,50.74,75922.12,0.0,0.85932,0.0001,10.20143]
[1776730635121,50.74,75922.12,0.0,0.85932,0.0001,10.20143]
[1776730635204,50.74,75922.12,0.0,0.85932,0.0001,10.20143]
[1776730635429,50.74,75923.16,0.0,0.85942,0.0001,10.19671]
[1776730637443,50.74,75919.14,0.0,0.85903,0.0001,10.21537]
[1776730638450,50.74,75914.28,0.0,0.85856,0.0001,10.23782]
[1776730638881,50.74,75914.28,0.0,0.85856,0.0001,10.23782]
[1776730638934,50.74,75914.28,0.0,0.85856,0.0001,10.23782]
[1776730639189,50.74,75914.28,0.0,0.85856,0.0001,10.23782]
[1776730639457,50.74,75910.25,0.0,0.85817,0.0001,10.25641]
[1776730640464,50.74,75917.74,0.0,0.8589,0.0001,10.22189]
[1776730641471,50.74,75920.88,0.0,0.8592,0.0001,10.20746]
[1776730642436,50.74,75920.88,0.0,0.8592,0.0001,10.20746]
[1776730642592,50.74,75920.88,0.0,0.8592,0.0001,10.20746]
[1776730642692,50.74,75920.88,0.0,0.8592,0.0001,10.20746]
[1776730642663,50.74,75920.84,0.0,0.85919,0.0001,10.20771]
[1776730648520,50.74,75920.41,0.0,0.85916,0.0001,10.20945]
[1776730653556,50.74,75931.36,0.0,0.86027,0.0001,10.15344]
[1776730654631,50.74,75931.36,0.0,0.86027,0.0001,10.15344]
[1776730654683,50.74,75931.36,0.0,0.86027,0.0001,10.15344]
[1776730654695,50.74,75931.36,0.0,0.86027,0.0001,10.15344]
[1776730654728,50.74,75933.36,0.0,0.86046,0.0001,10.14419]
[1776730660129,50.74,75933.62,0.0,0.86049,0.0001,10.14291]
[1776730660172,50.74,75933.62,0.0,0.86049,0.0001,10.14291]
[1776730660195,50.74,75933.62,0.0,0.86049,0.0001,10.14291]
[1776730660604,50.74,75934.3,0.0,0.86055,0.0001,10.13976]
[1776730665641,50.74,75935.56,0.0,0.86067,0.0001,10.13389]
[1776730670676,50.74,75934.75,0.0,0.8606,0.0001,10.13761]
[1776730672691,50.74,75930.9,0.0,0.86023,0.0001,10.15532]
[1776730673698,50.74,75927.3,0.0,0.85988,0.0001,10.17188]
[1776730674847,50.74,75926.93,0.0,0.85985,0.0001,10.17353]
[1776730674892,50.74,75926.93,0.0,0.85985,0.0001,10.17353]
[1776730674937,50.74,75926.93,0.0,0.85985,0.0001,10.17353]
[1776730675712,50.74,75926.46,0.0,0.8598,0.0001,10.17564]
[1776730678733,50.74,75932.38,0.0,0.86038,0.0001,10.14824]
[1776730679740,50.74,75944.61,0.0,0.86155,0.0001,10.09193]
[1776730680746,50.74,75943.05,0.0,0.8614,0.0001,10.09918]
[1776730681753,50.74,75936.22,0.0,0.86074,0.0001,10.13067]
[1776730682353,50.74,75936.22,0.0,0.86074,0.0001,10.13067]
[1776730682397,50.74,75936.22,0.0,0.86074,0.0001,10.13067]
[1776730682437,50.74,75936.22,0.0,0.86074,0.0001,10.13067]
[1776730682761,50.74,75932.16,0.0,0.86035,0.0001,10.14937]
[1776730685782,50.74,75928.92,0.0,0.86004,0.0001,10.16422]
[1776730688686,50.74,75928.56,0.0,0.86001,0.0001,10.16585]
[1776730688942,50.74,75926.35,0.0,0.8598,0.0001,10.17599]
[1776730689025,50.74,75926.35,0.0,0.8598,0.0001,10.17599]
[1776730689126,50.74,75925.68,0.0,0.85973,0.0001,10.179]
[1776730691994,50.74,75925.78,0.0,0.85975,0.0001,10.17849]
[1776730692191,50.74,75925.78,0.0,0.85975,0.0001,10.17849]
[1776730692292,50.73,75925.69,0.0,0.85974,0.0001,10.17881]
[1776730697866,50.73,75921.89,0.0,0.85937,0.0001,10.19625]
[1776730700588,50.74,75922.64,0.0,0.85944,0.0001,10.1929]
[1776730700638,50.74,75922.64,0.0,0.85944,0.0001,10.1929]
[1776730700692,50.74,75922.64,0.0,0.85944,0.0001,10.1929]
[1776730700689,50.74,75922.49,0.0,0.85943,0.0001,10.1938]
[1776730701896,50.74,75919.2,0.0,0.85911,0.0001,10.20906]
[1776730705342,50.74,75916.44,0.0,0.85884,0.0001,10.22198]
[1776730705392,50.74,75916.44,0.0,0.85884,0.0001,10.22198]
[1776730705435,50.74,75916.44,0.0,0.85884,0.0001,10.22198]
[1776730705493,50.74,75911.6,0.0,0.85836,0.0001,10.24445]
[1776730710958,50.74,75912.72,0.0,0.85847,0.0001,10.23955]
[1776730714591,50.74,75912.12,0.0,0.85847,0.0001,10.23678]
[1776730714633,50.74,75912.12,0.0,0.85847,0.0001,10.23678]
[1776730714696,50.74,75912.12,0.0,0.85847,0.0001,10.23678]
[1776730714794,50.74,75911.52,0.0,0.85841,0.0001,10.2396]
[1776730720022,50.74,75910.41,0.0,0.85829,0.0001,10.245]
[1776730725530,50.74,75911.41,0.0,0.85839,0.0001,10.24062]
[1776730725582,50.74,75911.41,0.0,0.85839,0.0001,10.24062]
[1776730725698,50.74,75911.41,0.0,0.85839,0.0001,10.24062]
[1776730725798,50.74,75911.15,0.0,0.85836,0.0001,10.24188]
[1776730730092,50.74,75908.2,0.0,0.85807,0.0001,10.25577]
[1776730732149,50.74,75907.96,0.0,0.85805,0.0001,10.25678]
[1776730732190,50.74,75907.96,0.0,0.85805,0.0001,10.25678]
[1776730732201,50.74,75907.96,0.0,0.85805,0.0001,10.25678]
[1776730732748,50.74,75907.96,0.0,0.85805,0.0001,10.25678]
[1776730732291,50.74,75907.92,0.0,0.85805,0.0001,10.25685]
[1776730732940,50.74,75907.92,0.0,0.85805,0.0001,10.25685]
[1776730733113,50.74,75905.31,0.0,0.85779,0.0001,10.26878]
[1776730735126,50.74,75901.72,0.0,0.85745,0.0001,10.28522]
[1776730736802,50.74,75901.72,0.0,0.85745,0.0001,10.28522]
[1776730736838,50.74,75899.26,0.0,0.85721,0.0001,10.29655]
[1776730736944,50.74,75899.26,0.0,0.85721,0.0001,10.29655]
[1776730737141,50.74,75899.54,0.0,0.85724,0.0001,10.29524]
[1776730742176,50.74,75899.4,0.0,0.85723,0.0001,10.29568]
[1776730747211,50.74,75896.13,0.0,0.85691,0.0001,10.31048]
[1776730747949,50.74,75896.13,0.0,0.85691,0.0001,10.31048]
[1776730748001,50.74,75896.13,0.0,0.85691,0.0001,10.31048]
[1776730748205,50.74,75896.13,0.0,0.85691,0.0001,10.31048]
[1776730748218,50.74,75895.78,0.0,0.85688,0.0001,10.31202]
[1776730750232,50.74,75898.9,0.0,0.85719,0.0001,10.29747]
[1776730752246,50.74,75901.91,0.0,0.85748,0.0001,10.28348]
[1776730757281,50.74,75902.67,0.0,0.85756,0.0001,10.27974]
[1776730758286,50.74,75902.67,0.0,0.85756,0.0001,10.27974]
[1776730758326,50.74,75902.67,0.0,0.85756,0.0001,10.27974]
[1776730758443,50.74,75902.67,0.0,0.85756,0.0001,10.27974]
[1776730758529,50.74,75905.25,0.0,0.85781,0.0001,10.26779]
[1776730762316,50.74,75917.92,0.0,0.85904,0.0001,10.20928]
[1776730763326,50.74,75916.36,0.0,0.85889,0.0001,10.21636]
[1776730764408,50.74,75916.36,0.0,0.85889,0.0001,10.21636]
[1776730764440,50.74,75916.36,0.0,0.85889,0.0001,10.21636]
[1776730764460,50.74,75916.36,0.0,0.85889,0.0001,10.21636]
[1776730764493,50.74,75912.96,0.0,0.85857,0.0001,10.23191]
[1776730768115,50.73,75911.8,0.0,0.85847,0.0001,10.23683]
[1776730768191,50.73,75911.8,0.0,0.85847,0.0001,10.23683]
[1776730768360,50.73,75911.77,0.0,0.85847,0.0001,10.23682]
[1776730773396,50.73,75913.28,0.0,0.85869,0.0001,10.22351]
[1776730777756,50.73,75911.77,0.0,0.85855,0.0001,10.23017]
[1776730777808,50.73,75911.77,0.0,0.85855,0.0001,10.23017]
[1776730777856,50.73,75909.77,0.0,0.85835,0.0001,10.23928]
[1776730777944,50.73,75909.77,0.0,0.85835,0.0001,10.23928]
[1776730783472,50.73,75908.36,0.0,0.85822,0.0001,10.24585]
[1776730786313,50.73,75908.24,0.0,0.85821,0.0001,10.24637]
[1776730786323,50.73,75908.24,0.0,0.85821,0.0001,10.24637]
[1776730786435,50.73,75908.24,0.0,0.85821,0.0001,10.24637]
[1776730786494,50.73,75908.17,0.0,0.8582,0.0001,10.24661]
[1776730792535,50.73,75906.87,0.0,0.85808,0.0001,10.25213]
[1776730798578,50.72,75905.63,0.0,0.85797,0.0001,10.25747]
[1776730799176,50.72,75905.63,0.0,0.85797,0.0001,10.25747]
[1776730799190,50.72,75905.63,0.0,0.85797,0.0001,10.25747]
[1776730799379,50.72,75905.63,0.0,0.85797,0.0001,10.25747]
[1776730799446,50.72,75905.63,0.0,0.85797,0.0001,10.25747]
[1776730799584,50.72,75903.69,0.0,0.85778,0.0001,10.2665]
[1776730802606,50.73,75899.68,0.0,0.85739,0.0001,10.28516]
[1776730803672,50.73,75899.68,0.0,0.85739,0.0001,10.28516]
[1776730803690,50.73,75899.68,0.0,0.85739,0.0001,10.28516]
[1776730803705,50.73,75899.68,0.0,0.85739,0.0001,10.28516]
[1776730803727,50.73,75903.36,0.0,0.85775,0.0001,10.26822]
[1776730804633,50.73,75903.36,0.0,0.85775,0.0001,10.26822]
[1776730804692,50.73,75903.36,0.0,0.85775,0.0001,10.26822]
[1776730804734,50.73,75904.99,0.0,0.8579,0.0001,10.26076]
[1776730806634,50.73,75900.04,0.0,0.85742,0.0001,10.2837]
[1776730811669,50.73,75902.27,0.0,0.85763,0.0001,10.27355]
[1776730813912,50.73,75902.87,0.0,0.85769,0.0001,10.27085]
[1776730813939,50.73,75902.87,0.0,0.85769,0.0001,10.27085]
[1776730813977,50.73,75902.87,0.0,0.85769,0.0001,10.27085]
[1776730814690,50.73,75908.07,0.0,0.85819,0.0001,10.24691]
[1776730814976,50.73,75908.07,0.0,0.85819,0.0001,10.24691]
[1776730815190,50.73,75908.07,0.0,0.85819,0.0001,10.24691]
[1776730815697,50.73,75911.31,0.0,0.85851,0.0001,10.23204]
[1776730820732,50.73,75909.46,0.0,0.85832,0.0001,10.24099]
[1776730822746,50.73,75906.17,0.0,0.858,0.0001,10.25629]
[1776730822962,50.73,75906.17,0.0,0.858,0.0001,10.25629]
[1776730822971,50.73,75906.17,0.0,0.858,0.0001,10.25629]
[1776730823194,50.73,75906.17,0.0,0.858,0.0001,10.25629]
[1776730823753,50.73,75903.25,0.0,0.85771,0.0001,10.26981]
[1776730826774,50.73,75900.08,0.0,0.8574,0.0001,10.2845]
[1776730827451,50.73,75900.08,0.0,0.8574,0.0001,10.2845]
[1776730827504,50.73,75900.08,0.0,0.8574,0.0001,10.2845]
[1776730827695,50.73,75900.08,0.0,0.8574,0.0001,10.2845]
[1776730827781,50.73,75897.57,0.0,0.85716,0.0001,10.29608]
[1776730829795,50.73,75894.39,0.0,0.85685,0.0001,10.31072]
[1776730834829,50.73,75892.18,0.0,0.8567,0.0001,10.31498]
[1776730835837,50.73,75885.39,0.0,0.85604,0.0001,10.34625]
[1776730836844,50.73,75882.52,0.0,0.85575,0.0001,10.35956]
[1776730836986,50.73,75882.52,0.0,0.85575,0.0001,10.35956]
[1776730837815,50.73,75882.52,0.0,0.85575,0.0001,10.35956]
[1776730837867,50.73,75882.52,0.0,0.85575,0.0001,10.35956]
[1776730837916,50.73,75882.01,0.0,0.8557,0.0001,10.36196]
[1776730837935,50.73,75882.01,0.0,0.8557,0.0001,10.36196]
[1776730838858,50.73,75881.22,0.0,0.85562,0.0001,10.36564]
[1776730839865,50.73,75880.69,0.0,0.85557,0.0001,10.36812]
[1776730843893,50.73,75880.35,0.0,0.85554,0.0001,10.36978]
[1776730845662,50.73,75880.35,0.0,0.85554,0.0001,10.36978]
[1776730845670,50.73,75880.35,0.0,0.85554,0.0001,10.36978]
[1776730845696,50.73,75880.35,0.0,0.85554,0.0001,10.36978]
[1776730845907,50.73,75873.46,0.0,0.85486,0.0001,10.40163]
[1776730846914,50.73,75868.41,0.0,0.85436,0.0001,10.42492]
[1776730848928,50.73,75867.87,0.0,0.85431,0.0001,10.42729]
[1776730850942,50.73,75867.26,0.0,0.85425,0.0001,10.42999]
[1776730859192,50.73,75867.26,0.0,0.85425,0.0001,10.42999]
[1776730860015,50.73,75865.85,0.0,0.85412,0.0001,10.43592]
[1776730865044,50.73,75869.34,0.0,0.85447,0.0001,10.41948]
[1776730866348,50.72,75876.17,0.0,0.85515,0.0001,10.38783]
[1776730867058,50.72,75877.97,0.0,0.85533,0.0001,10.37952]
[1776730868065,50.72,75882.36,0.0,0.85576,0.0001,10.35925]
[1776730869683,50.73,75885.53,0.0,0.85607,0.0001,10.34467]
[1776730870078,50.73,75885.99,0.0,0.85611,0.0001,10.34255]
[1776730871086,50.73,75887.36,0.0,0.85625,0.0001,10.33628]
[1776730872093,50.73,75887.6,0.0,0.85627,0.0001,10.33523]
[1776730873100,50.73,75887.28,0.0,0.85624,0.0001,10.33678]
[1776730874107,50.73,75887.9,0.0,0.8563,0.0001,10.33398]
[1776730875114,50.73,75888.01,0.0,0.85631,0.0001,10.33354]
[1776730876121,50.73,75889.14,0.0,0.85641,0.0001,10.32839]
[1776730877128,50.73,75889.33,0.0,0.85643,0.0001,10.32758]
[1776730878134,50.73,75889.04,0.0,0.8564,0.0001,10.32906]
[1776730879142,50.73,75889.12,0.0,0.85641,0.0001,10.32869]
[1776730881966,50.73,75889.8,0.0,0.85647,0.0001,10.32575]
[1776730882454,50.73,75890.59,0.0,0.85655,0.0001,10.32217]
[1776730884177,50.73,75894.37,0.0,0.85691,0.0001,10.30487]
[1776730889212,50.73,75893.6,0.0,0.85683,0.0001,10.30889]
[1776730894617,50.73,75893.33,0.0,0.85686,0.0001,10.30465]
[1776730895254,50.73,75890.4,0.0,0.85657,0.0001,10.31838]
[1776730896261,50.73,75891.85,0.0,0.85671,0.0001,10.31174]
[1776730901296,50.74,75893.36,0.0,0.85685,0.0001,10.30511]
[1776730905324,50.74,75897.39,0.0,0.85724,0.0001,10.28683]
[1776730906331,50.74,75900.41,0.0,0.85753,0.0001,10.27301]
[1776730911366,50.74,75900.97,0.0,0.85757,0.0001,10.27106]
[1776730916401,50.74,75900.59,0.0,0.85752,0.0001,10.27346]
[1776730919422,50.74,75896.5,0.0,0.85711,0.0001,10.29271]
[1776730920429,50.75,75893.57,0.0,0.85682,0.0001,10.30633]
[1776730921436,50.75,75889.2,0.0,0.8564,0.0001,10.32658]
[1776730922443,50.75,75888.4,0.0,0.85632,0.0001,10.33033]
[1776730923450,50.75,75891.08,0.0,0.85658,0.0001,10.31803]
[1776730924457,50.75,75899.82,0.0,0.85743,0.0001,10.27779]
[1776730925464,50.75,75902.28,0.0,0.85766,0.0001,10.26658]
[1776730926471,50.75,75904.67,0.0,0.85789,0.0001,10.25571]
[1776730930502,50.75,75902.37,0.0,0.85766,0.0001,10.26691]
[1776730934530,50.75,75910.03,0.0,0.85839,0.0001,10.23216]
[1776730935537,50.75,75916.08,0.0,0.85898,0.0001,10.20414]
[1776730936544,50.75,75919.96,0.0,0.85936,0.0001,10.18616]
[1776730941578,50.75,75919.82,0.0,0.85935,0.0001,10.1864]
[1776730947186,50.75,75919.71,0.0,0.85934,0.0001,10.1871]
[1776730952656,50.75,75919.85,0.0,0.8594,0.0001,10.1814]
[1776730957691,50.76,75918.91,0.0,0.8593,0.0001,10.18628]
[1776730959706,50.76,75914.6,0.0,0.85888,0.0001,10.20635]
[1776730960713,50.76,75908.49,0.0,0.85828,0.0001,10.23458]
[1776730964767,50.76,75905.92,0.0,0.85803,0.0001,10.24658]
[1776730965770,50.76,75903.5,0.0,0.85779,0.0001,10.25776]
[1776730970809,50.76,75904.29,0.0,0.85787,0.0001,10.25421]
[1776730975841,50.76,75904.79,0.0,0.85791,0.0001,10.25209]
[1776730980875,50.76,75905.05,0.0,0.85793,0.0001,10.25112]
[1776730985911,50.76,75904.57,0.0,0.85788,0.0001,10.25359]
[1776730990946,50.76,75902.74,0.0,0.8577,0.0001,10.26225]
[1776730995981,50.76,75897.86,0.0,0.85722,0.0001,10.28494]
[1776730996987,50.76,75894.33,0.0,0.85688,0.0001,10.30123]
[1776731002023,50.76,75895.13,0.0,0.85696,0.0001,10.29744]
[1776731006051,50.76,75891.96,0.0,0.85665,0.0001,10.31195]
[1776731010079,50.76,75889.72,0.0,0.85643,0.0001,10.32207]
[1776731011086,50.76,75891.36,0.0,0.85666,0.0001,10.30872]
[1776731012545,50.76,75892.29,0.0,0.85675,0.0001,10.30438]
[1776731013082,50.76,75892.29,0.0,0.85675,0.0001,10.30438]
[1776731013100,50.76,75916.12,0.0,0.85907,0.0001,10.19451]
[1776731013841,50.76,75916.12,0.0,0.85907,0.0001,10.19451]
[1776731014107,50.76,75940.36,0.0,0.8614,0.0001,10.08284]
[1776731015114,50.76,75937.09,0.0,0.86108,0.0001,10.09812]
[1776731016389,50.76,75935.62,0.0,0.86094,0.0001,10.10495]
[1776731022163,50.76,75935.62,0.0,0.86093,0.0001,10.10513]
[1776731026193,50.76,75931.7,0.0,0.86055,0.0001,10.1234]
[1776731031228,50.76,75932.54,0.0,0.86063,0.0001,10.1197]
[1776731035181,50.76,75932.75,0.0,0.86065,0.0001,10.11885]
[1776731035194,50.76,75932.75,0.0,0.86065,0.0001,10.11885]
[1776731035233,50.76,75932.75,0.0,0.86065,0.0001,10.11885]
[1776731035257,50.76,75933.0,0.0,0.86067,0.0001,10.11774]
[1776731040004,50.77,75933.47,0.0,0.86071,0.0001,10.1157]
[1776731040006,50.77,75936.77,0.0,0.86103,0.0001,10.10061]
[1776731040195,50.77,75936.77,0.0,0.86103,0.0001,10.10061]
[1776731042308,50.77,75941.56,0.0,0.86148,0.0001,10.07871]
[1776731044727,50.77,75942.03,0.0,0.86153,0.0001,10.07662]
[1776731044779,50.77,75942.03,0.0,0.86153,0.0001,10.07662]
[1776731044941,50.77,75942.03,0.0,0.86153,0.0001,10.07662]
[1776731045043,50.77,75942.28,0.0,0.86155,0.0001,10.07567]
[1776731050363,50.77,75945.14,0.0,0.86181,0.0001,10.06314]
[1776731054870,50.77,75946.51,0.0,0.86193,0.0001,10.05718]
[1776731054920,50.77,75946.51,0.0,0.86193,0.0001,10.05718]
[1776731054937,50.77,75946.51,0.0,0.86193,0.0001,10.05718]
[1776731058419,50.77,75952.39,0.0,0.86248,9e-05,10.03075]
[1776731059425,50.78,75955.7,0.0,0.86279,9e-05,10.01569]
[1776731060851,50.78,75955.7,0.0,0.86279,9e-05,10.01569]
[1776731060900,50.78,75955.7,0.0,0.86279,9e-05,10.01569]
[1776731060941,50.78,75955.7,0.0,0.86279,9e-05,10.01569]
[1776731061001,50.78,75955.55,0.0,0.86277,9e-05,10.01655]
[1776731064461,50.78,75950.32,0.0,0.86226,0.0001,10.04124]
[1776731067718,50.78,75950.51,0.0,0.86227,0.0001,10.04063]
[1776731067767,50.78,75950.51,0.0,0.86227,0.0001,10.04063]
[1776731067938,50.78,75950.51,0.0,0.86227,0.0001,10.04063]
[1776731068039,50.78,75950.62,0.0,0.86228,0.0001,10.04026]
[1776731073524,50.78,75950.5,0.0,0.86231,0.0001,10.03593]
[1776731074825,50.78,75950.5,0.0,0.86231,0.0001,10.03593]
[1776731074868,50.78,75950.5,0.0,0.86231,0.0001,10.03593]
[1776731074941,50.78,75950.5,0.0,0.86231,0.0001,10.03593]
[1776731075040,50.78,75950.27,0.0,0.86229,0.0001,10.03713]
[1776731080573,50.79,75947.41,0.0,0.862,0.0001,10.05108]
[1776731081580,50.79,75943.73,0.0,0.86165,0.0001,10.06811]
[1776731082580,50.79,75943.73,0.0,0.86165,0.0001,10.06811]
[1776731082587,50.79,75943.73,0.0,0.86165,0.0001,10.06811]
[1776731082701,50.79,75943.73,0.0,0.86165,0.0001,10.06811]
[1776731082996,50.79,75944.04,0.0,0.86168,0.0001,10.06678]
[1776731088630,50.79,75938.49,0.0,0.86113,0.0001,10.09288]
[1776731090785,50.79,75937.94,0.0,0.86108,0.0001,10.09548]
[1776731090834,50.79,75937.94,0.0,0.86108,0.0001,10.09548]
[1776731090938,50.79,75937.94,0.0,0.86108,0.0001,10.09548]
[1776731090996,50.79,75937.3,0.0,0.86102,0.0001,10.09848]
[1776731096838,50.79,75936.76,0.0,0.86096,0.0001,10.10128]
[1776731096885,50.79,75936.76,0.0,0.86096,0.0001,10.10128]
[1776731096938,50.79,75936.76,0.0,0.86096,0.0001,10.10128]
[1776731097005,50.79,75935.52,0.0,0.86084,0.0001,10.10687]
[1776731102731,50.79,75933.37,0.0,0.86064,0.0001,10.11666]
[1776731103738,50.79,75928.37,0.0,0.86016,0.0001,10.13969]
[1776731104745,50.79,75922.26,0.0,0.85957,0.0001,10.16781]
[1776731106759,50.79,75913.14,0.0,0.85869,0.0001,10.2097]
[1776731107766,50.79,75908.87,0.0,0.85828,0.0001,10.22927]
[1776731111794,50.79,75902.54,0.0,0.85768,0.0001,10.25795]
[1776731112801,50.79,75899.31,0.0,0.85737,0.0001,10.27266]
[1776731113808,50.79,75883.82,0.0,0.85585,0.0001,10.34402]
[1776731114815,50.79,75876.56,0.0,0.85514,0.0001,10.37737]
[1776731119850,50.78,75872.35,0.0,0.85474,0.0001,10.39592]
[1776731124885,50.78,75868.86,0.0,0.85442,0.0001,10.41097]
[1776731125597,50.78,75868.86,0.0,0.85442,0.0001,10.41097]
[1776731125648,50.78,75868.86,0.0,0.85442,0.0001,10.41097]
[1776731125690,50.78,75868.86,0.0,0.85442,0.0001,10.41097]
[1776731125892,50.78,75869.34,0.0,0.85447,0.0001,10.40854]
[1776731130927,50.77,75866.09,0.0,0.85418,0.0001,10.42242]
[1776731133132,50.77,75866.75,0.0,0.85431,0.0001,10.41342]
[1776731133184,50.77,75866.75,0.0,0.85431,0.0001,10.41342]
[1776731133190,50.77,75866.57,0.0,0.85429,0.0001,10.41402]
[1776731133440,50.77,75866.57,0.0,0.85429,0.0001,10.41402]
[1776731137976,50.77,75870.11,0.0,0.85467,0.0001,10.39656]
[1776731139990,50.77,75873.21,0.0,0.85498,0.0001,10.38187]
[1776731140308,50.77,75873.21,0.0,0.85498,0.0001,10.38187]
[1776731140351,50.77,75873.21,0.0,0.85498,0.0001,10.38187]
[1776731140439,50.77,75873.21,0.0,0.85498,0.0001,10.38187]
[1776731140539,50.76,75873.21,0.0,0.85499,0.0001,10.38168]
[1776731143011,50.76,75876.21,0.0,0.85529,0.0001,10.36747]
[1776731145030,50.76,75880.86,0.0,0.85576,0.0001,10.34554]
[1776731146038,50.76,75883.86,0.0,0.85606,0.0001,10.3314]
[1776731147687,50.76,75886.73,0.0,0.85634,0.0001,10.31788]
[1776731147739,50.76,75886.73,0.0,0.85634,0.0001,10.31788]
[1776731147948,50.76,75886.73,0.0,0.85634,0.0001,10.31788]
[1776731148052,50.76,75887.75,0.0,0.85645,0.0001,10.31292]
[1776731153090,50.75,75886.51,0.0,0.85635,0.0001,10.31732]
[1776731158125,50.74,75881.91,0.0,0.85593,0.0001,10.33717]
[1776731158856,50.74,75881.91,0.0,0.85593,0.0001,10.33717]
[1776731158939,50.74,75881.91,0.0,0.85593,0.0001,10.33717]
[1776731158977,50.74,75881.91,0.0,0.85593,0.0001,10.33717]
[1776731159131,50.74,75881.77,0.0,0.85592,0.0001,10.33752]
[1776731160843,50.74,75881.74,0.0,0.85593,0.0001,10.33736]
[1776731160946,50.74,75881.74,0.0,0.85593,0.0001,10.33736]
[1776731161146,50.74,75881.66,0.0,0.85593,0.0001,10.33743]
[1776731164166,50.74,75878.24,0.0,0.85561,0.0001,10.35231]
[1776731166181,50.73,75874.79,0.0,0.85528,0.0001,10.36775]
[1776731166446,50.73,75874.79,0.0,0.85528,0.0001,10.36775]
[1776731166492,50.73,75874.79,0.0,0.85528,0.0001,10.36775]
[1776731166701,50.73,75874.79,0.0,0.85528,0.0001,10.36775]
[1776731167188,50.73,75872.34,0.0,0.85504,0.0001,10.37889]
[1776731168195,50.73,75866.08,0.0,0.85443,0.0001,10.4076]
[1776731172222,50.73,75862.3,0.0,0.85407,0.0001,10.42415]
[1776731172961,50.73,75862.3,0.0,0.85407,0.0001,10.42415]
[1776731173011,50.73,75862.3,0.0,0.85407,0.0001,10.42415]
[1776731173192,50.73,75862.3,0.0,0.85407,0.0001,10.42415]
[1776731173229,50.73,75858.48,0.0,0.8537,0.0001,10.44155]
[1776731178265,50.72,75856.77,0.0,0.85356,0.0001,10.44809]
[1776731183300,50.72,75851.4,0.0,0.85305,0.0001,10.47156]
[1776731184307,50.71,75839.2,0.0,0.85184,0.0001,10.52765]
[1776731186322,50.71,75837.77,0.0,0.85171,0.0001,10.53358]
[1776731189676,50.71,75837.65,0.0,0.85171,0.0001,10.53375]
[1776731189698,50.71,75837.65,0.0,0.85171,0.0001,10.53375]
[1776731189719,50.71,75837.65,0.0,0.85171,0.0001,10.53375]
[1776731189729,50.71,75838.3,0.0,0.85178,0.0001,10.53005]
[1776731191357,50.7,75842.83,0.0,0.8523,0.0001,10.50316]
[1776731192599,50.7,75842.83,0.0,0.8523,0.0001,10.50316]
[1776731192698,50.7,75842.83,0.0,0.8523,0.0001,10.50316]
[1776731192700,50.7,75843.49,0.0,0.85237,0.0001,10.50001]
[1776731194378,50.7,75840.13,0.0,0.85204,0.0001,10.51551]
[1776731198405,50.7,75844.65,0.0,0.85249,0.0001,10.4944]
[1776731199753,50.7,75844.65,0.0,0.85249,0.0001,10.4944]
[1776731199757,50.7,75844.65,0.0,0.85249,0.0001,10.4944]
[1776731199854,50.7,75848.84,0.0,0.85293,0.0001,10.47431]
[1776731201949,50.7,75846.85,0.0,0.85273,0.0001,10.48351]
[1776731210531,50.69,75851.86,0.0,0.85328,0.0001,10.45797]
[1776731212283,50.69,75851.86,0.0,0.85328,0.0001,10.45797]
[1776731212342,50.69,75851.39,0.0,0.85324,0.0001,10.45986]
[1776731212439,50.69,75851.39,0.0,0.85324,0.0001,10.45986]
[1776731212519,50.69,75851.17,0.0,0.85322,0.0001,10.46074]
[1776731216548,50.69,75848.2,0.0,0.85293,0.0001,10.47395]
[1776731221583,50.68,75853.76,0.0,0.8535,0.0001,10.44749]
[1776731222767,50.68,75853.76,0.0,0.8535,0.0001,10.44749]
[1776731222820,50.68,75853.76,0.0,0.8535,0.0001,10.44749]
[1776731222937,50.68,75853.76,0.0,0.8535,0.0001,10.44749]
[1776731223037,50.68,75858.64,0.0,0.85399,0.0001,10.42482]
[1776731223597,50.68,75862.69,0.0,0.8544,0.0001,10.40585]
[1776731226618,50.68,75869.54,0.0,0.85509,0.0001,10.37354]
[1776731227625,50.68,75879.13,0.0,0.85604,0.0001,10.32905]
[1776731228632,50.68,75884.41,0.0,0.85656,0.0001,10.30455]
[1776731233668,50.67,75882.41,0.0,0.85637,0.0001,10.31307]
[1776731234987,50.67,75882.41,0.0,0.85637,0.0001,10.31307]
[1776731235191,50.67,75882.41,0.0,0.85637,0.0001,10.31307]
[1776731235247,50.67,75882.41,0.0,0.85637,0.0001,10.31307]
[1776731235288,50.67,75882.46,0.0,0.85638,0.0001,10.31259]
[1776731235365,50.67,75882.46,0.0,0.85638,0.0001,10.31259]
[1776731235438,50.67,75882.46,0.0,0.85638,0.0001,10.31259]
[1776731235682,50.67,75882.1,0.0,0.85635,0.0001,10.314]
[1776731238703,50.67,75885.37,0.0,0.85669,0.0001,10.29814]
[1776731241069,50.67,75885.21,0.0,0.85668,0.0001,10.29864]
[1776731241117,50.67,75885.21,0.0,0.85668,0.0001,10.29864]
[1776731241195,50.67,75885.21,0.0,0.85668,0.0001,10.29864]
[1776731241218,50.67,75891.3,0.0,0.85728,0.0001,10.27027]
[1776731243738,50.66,75885.66,0.0,0.85674,0.0001,10.29571]
[1776731251794,50.65,75883.52,0.0,0.85664,0.0001,10.29786]
[1776731252564,50.65,75883.52,0.0,0.85664,0.0001,10.29786]
[1776731252616,50.65,75883.52,0.0,0.85664,0.0001,10.29786]
[1776731252694,50.65,75883.52,0.0,0.85664,0.0001,10.29786]
[1776731252801,50.65,75882.17,0.0,0.85651,0.0001,10.30384]
[1776731257836,50.65,75881.66,0.0,0.85649,0.0001,10.30487]
[1776731260857,50.64,75885.08,0.0,0.85684,0.0001,10.28828]
[1776731261764,50.64,75885.08,0.0,0.85684,0.0001,10.28828]
[1776731261811,50.64,75885.08,0.0,0.85684,0.0001,10.28828]
[1776731261941,50.64,75885.08,0.0,0.85684,0.0001,10.28828]
[1776731262014,50.64,75885.28,0.0,0.85686,0.0001,10.28711]
[1776731267906,50.64,75884.29,0.0,0.85679,0.0001,10.29023]
[1776731272941,50.63,75883.05,0.0,0.8567,0.0001,10.29473]
[1776731276294,50.63,75882.64,0.0,0.85667,0.0001,10.29613]
[1776731276346,50.63,75882.64,0.0,0.85667,0.0001,10.29613]
[1776731276440,50.63,75882.43,0.0,0.85665,0.0001,10.29685]
[1776731276969,50.63,75882.5,0.0,0.85667,0.0001,10.29628]
[1776731280997,50.62,75879.68,0.0,0.85641,0.0001,10.30847]
[1776731282497,50.62,75878.5,0.0,0.85629,0.0001,10.31382]
[1776731282549,50.62,75878.5,0.0,0.85629,0.0001,10.31382]
[1776731282689,50.62,75878.5,0.0,0.85629,0.0001,10.31382]
[1776731282790,50.62,75878.5,0.0,0.85629,0.0001,10.3137]
[1776731288046,50.62,75876.72,0.0,0.85613,0.0001,10.32134]
[1776731293081,50.62,75878.84,0.0,0.85635,0.0001,10.31094]
[1776731298116,50.61,75880.25,0.0,0.8565,0.0001,10.30389]
[1776731299055,50.61,75880.25,0.0,0.8565,0.0001,10.30389]
[1776731299100,50.61,75880.25,0.0,0.8565,0.0001,10.30389]
[1776731299196,50.61,75880.25,0.0,0.8565,0.0001,10.30389]
[1776731299286,50.61,75880.48,0.0,0.85653,0.0001,10.30274]
[1776731305165,50.61,75880.7,0.0,0.85656,0.0001,10.30117]
[1776731310202,50.61,75880.86,0.0,0.85658,0.0001,10.29999]
[1776731311866,50.61,75881.49,0.0,0.85671,0.0001,10.29127]
[1776731311919,50.61,75881.49,0.0,0.85671,0.0001,10.29127]
[1776731311937,50.61,75881.49,0.0,0.85671,0.0001,10.29127]
[1776731312216,50.61,75883.49,0.0,0.85691,0.0001,10.28194]
[1776731317251,50.61,75883.37,0.0,0.8569,0.0001,10.28203]
[1776731320544,50.6,75881.98,0.0,0.85678,0.0001,10.28779]
[1776731320596,50.6,75881.98,0.0,0.85678,0.0001,10.28779]
[1776731320694,50.6,75881.98,0.0,0.85678,0.0001,10.28779]
[1776731321279,50.6,75882.03,0.0,0.85679,0.0001,10.28732]
[1776731326314,50.6,75883.16,0.0,0.85693,0.0001,10.28097]
[1776731328385,50.6,75882.8,0.0,0.8569,0.0001,10.28242]
[1776731328432,50.6,75882.8,0.0,0.8569,0.0001,10.28242]
[1776731328442,50.6,75882.8,0.0,0.8569,0.0001,10.28242]
[1776731329335,50.59,75882.67,0.0,0.85689,0.0001,10.28258]
[1776731334370,50.59,75883.01,0.0,0.85695,0.0001,10.27991]
[1776731336837,50.59,75883.07,0.0,0.85696,0.0001,10.2792]
[1776731337393,50.59,75889.17,0.0,0.85756,0.0001,10.25076]
[1776731340947,50.58,75891.41,0.0,0.85779,0.0001,10.24006]
[1776731341421,50.58,75889.71,0.0,0.85763,0.0001,10.2476]
[1776731344442,50.58,75892.38,0.0,0.8579,0.0001,10.23472]
[1776731349477,50.58,75893.25,0.0,0.858,0.0001,10.22993]
[1776731355519,50.57,75893.19,0.0,0.85802,0.0001,10.22933]
[1776731358539,50.57,75889.7,0.0,0.85768,0.0001,10.24504]
[1776731359547,50.57,75884.28,0.0,0.85716,0.0001,10.26999]
[1776731362285,50.57,75883.08,0.0,0.85704,0.0001,10.27538]
[1776731362297,50.57,75882.7,0.0,0.85701,0.0001,10.27674]
[1776731362725,50.57,75882.7,0.0,0.85701,0.0001,10.27674]
[1776731362823,50.57,75895.59,0.0,0.85828,0.0001,10.21689]
[1776731363575,50.57,75902.06,0.0,0.85891,0.0001,10.18696]
[1776731364582,50.57,75901.81,0.0,0.85888,0.0001,10.188]
[1776731365967,50.57,75901.81,0.0,0.85888,0.0001,10.188]
[1776731368950,50.57,75898.37,0.0,0.85855,0.0001,10.20368]
[1776731369191,50.57,75898.37,0.0,0.85855,0.0001,10.20368]
[1776731369554,50.56,75898.53,0.0,0.85857,0.0001,10.20275]
[1776731369617,50.56,75904.15,0.0,0.85912,0.0001,10.17676]
[1776731370623,50.56,75913.89,0.0,0.86007,0.0001,10.13163]
[1776731371631,50.56,75908.57,0.0,0.85961,0.0001,10.15044]
[1776731372638,50.56,75921.3,0.0,0.86084,0.0001,10.09162]
[1776731373551,50.56,75921.3,0.0,0.86084,0.0001,10.09162]
[1776731374166,50.56,75921.3,0.0,0.86084,0.0001,10.09162]
[1776731374193,50.56,75921.3,0.0,0.86084,0.0001,10.09162]
[1776731374252,50.56,75926.2,0.0,0.86132,0.0001,10.06866]
[1776731376701,50.56,75925.72,0.0,0.86128,0.0001,10.07088]
[1776731376745,50.56,75925.72,0.0,0.86128,0.0001,10.07088]
[1776731376939,50.56,75925.72,0.0,0.86128,0.0001,10.07088]
[1776731376996,50.56,75924.36,0.0,0.86115,0.0001,10.07692]
[1776731379370,50.56,75923.96,0.0,0.86111,0.0001,10.07868]
[1776731379440,50.56,75923.96,0.0,0.86111,0.0001,10.07868]
[1776731384409,50.56,75921.83,0.0,0.86091,0.0001,10.08865]
[1776731384438,50.56,75921.83,0.0,0.86091,0.0001,10.08865]
[1776731387743,50.56,75928.13,0.0,0.8615,0.0001,10.05996]
[1776731388593,50.56,75928.13,0.0,0.8615,0.0001,10.05996]
[1776731388645,50.56,75928.13,0.0,0.8615,0.0001,10.05996]
[1776731388698,50.56,75928.13,0.0,0.8615,0.0001,10.05996]
[1776731391305,50.56,75930.96,0.0,0.86177,0.0001,10.04689]
[1776731391309,50.56,75930.96,0.0,0.86177,0.0001,10.04689]
[1776731391438,50.56,75930.96,0.0,0.86177,0.0001,10.04689]
[1776731391406,50.56,75932.65,0.0,0.86194,0.0001,10.0391]
[1776731396806,50.56,75930.83,0.0,0.86176,0.0001,10.04764]
[1776731401841,50.56,75940.45,0.0,0.86268,0.0001,10.00335]
[1776731402848,50.56,75951.81,0.0,0.86376,9e-05,9.95103]
[1776731403855,50.56,75954.87,0.0,0.86405,9e-05,9.9369]
[1776731405117,50.56,75954.87,0.0,0.86405,9e-05,9.9369]
[1776731405194,50.56,75954.87,0.0,0.86405,9e-05,9.9369]
[1776731405199,50.56,75954.87,0.0,0.86405,9e-05,9.9369]
[1776731408568,50.56,75955.34,0.0,0.86409,9e-05,9.93468]
[1776731408688,50.56,75955.34,0.0,0.86409,9e-05,9.93468]
[1776731408714,50.56,75955.34,0.0,0.86409,9e-05,9.93468]
[1776731408890,50.56,75954.7,0.0,0.86403,9e-05,9.93762]
[1776731411280,50.56,75955.27,0.0,0.86409,9e-05,9.93497]
[1776731411436,50.56,75955.27,0.0,0.86409,9e-05,9.93497]
[1776731411486,50.56,75955.24,0.0,0.86408,9e-05,9.93508]
[1776731411822,50.56,75955.24,0.0,0.86408,9e-05,9.93508]
[1776731411873,50.56,75955.24,0.0,0.86408,9e-05,9.93508]
[1776731411939,50.56,75955.24,0.0,0.86408,9e-05,9.93508]
[1776731413925,50.56,75958.41,0.0,0.86439,9e-05,9.92038]
[1776731418960,50.56,75960.18,0.0,0.86455,9e-05,9.9122]
[1776731423995,50.56,75961.46,0.0,0.86467,9e-05,9.90626]
[1776731425581,50.56,75961.73,0.0,0.8647,9e-05,9.90501]
[1776731425633,50.56,75961.73,0.0,0.8647,9e-05,9.90501]
[1776731425702,50.56,75961.73,0.0,0.8647,9e-05,9.90501]
[1776731429585,50.56,75962.77,0.0,0.8648,9e-05,9.90021]
[1776731429637,50.56,75962.77,0.0,0.8648,9e-05,9.90021]
[1776731429691,50.56,75962.77,0.0,0.8648,9e-05,9.90021]
[1776731430037,50.56,75962.99,0.0,0.86482,9e-05,9.8992]
[1776731435073,50.56,75963.31,0.0,0.86491,9e-05,9.89204]
[1776731437988,50.56,75961.65,0.0,0.86475,9e-05,9.8997]
[1776731441809,50.56,75961.17,0.0,0.86471,9e-05,9.90188]
[1776731441876,50.56,75961.17,0.0,0.86471,9e-05,9.90188]
[1776731441936,50.56,75961.17,0.0,0.86471,9e-05,9.90188]
[1776731442037,50.56,75961.17,0.0,0.86471,9e-05,9.90187]
[1776731447157,50.56,75962.08,0.0,0.8648,9e-05,9.89763]
[1776731451190,50.56,75969.28,0.0,0.86547,9e-05,9.86445]
[1776731452197,50.56,75974.46,0.0,0.86596,9e-05,9.84064]
[1776731453204,50.56,75969.96,0.0,0.86553,9e-05,9.8616]
[1776731457108,50.57,75969.27,0.0,0.86546,9e-05,9.86539]
[1776731457160,50.57,75969.27,0.0,0.86546,9e-05,9.86539]
[1776731457193,50.57,75969.27,0.0,0.86546,9e-05,9.86539]
[1776731457232,50.57,75968.99,0.0,0.86543,9e-05,9.86689]
[1776731460253,50.57,75965.59,0.0,0.86509,9e-05,9.88314]
[1776731463124,50.57,75965.46,0.0,0.86508,9e-05,9.88394]
[1776731463176,50.57,75965.46,0.0,0.86508,9e-05,9.88394]
[1776731463194,50.57,75965.46,0.0,0.86508,9e-05,9.88394]
[1776731463274,50.57,75965.63,0.0,0.86509,9e-05,9.88317]
[1776731464282,50.57,75957.88,0.0,0.86436,9e-05,9.91889]
[1776731465289,50.57,75949.58,0.0,0.86357,9e-05,9.95728]
[1776731469485,50.57,75949.64,0.0,0.86357,9e-05,9.95723]
[1776731470407,50.57,75948.57,0.0,0.86347,0.0001,9.96223]
[1776731470416,50.57,75948.57,0.0,0.86347,0.0001,9.96223]
[1776731470437,50.57,75948.57,0.0,0.86347,0.0001,9.96223]
[1776731470508,50.57,75945.26,0.0,0.86315,0.0001,9.97756]
[1776731476369,50.57,75945.88,0.0,0.86321,0.0001,9.97499]
[1776731481404,50.58,75945.58,0.0,0.86317,0.0001,9.97664]
[1776731482797,50.58,75945.03,0.0,0.86312,0.0001,9.97922]
[1776731482849,50.58,75945.03,0.0,0.86312,0.0001,9.97922]
[1776731482937,50.58,75945.03,0.0,0.86312,0.0001,9.97922]
[1776731483418,50.58,75943.19,0.0,0.86294,0.0001,9.98775]
[1776731489460,50.58,75943.2,0.0,0.86294,0.0001,9.98791]
[1776731490471,50.58,75939.93,0.0,0.86263,0.0001,10.00303]
[1776731491476,50.58,75934.33,0.0,0.86215,0.0001,10.02333]
[1776731494498,50.58,75932.59,0.0,0.86198,0.0001,10.03167]
[1776731494534,50.58,75932.59,0.0,0.86198,0.0001,10.03167]
[1776731494538,50.58,75932.25,0.0,0.86194,0.0001,10.03339]
[1776731494692,50.58,75932.25,0.0,0.86194,0.0001,10.03339]
[1776731495503,50.58,75928.1,0.0,0.86154,0.0001,10.05269]
[1776731496511,50.58,75922.0,0.0,0.86095,0.0001,10.08097]
[1776731501546,50.58,75922.01,0.0,0.86095,0.0001,10.08133]
[1776731502553,50.58,75922.01,0.0,0.86095,0.0001,10.08133]
[1776731502600,50.58,75922.01,0.0,0.86095,0.0001,10.08133]
[1776731502685,50.58,75922.01,0.0,0.86095,0.0001,10.08133]
[1776731503560,50.58,75922.03,0.0,0.86094,0.0001,10.0814]
[1776731512623,50.59,75920.89,0.0,0.86082,0.0001,10.08736]
[1776731515644,50.59,75917.03,0.0,0.86044,0.0001,10.10584]
[1776731516955,50.59,75916.54,0.0,0.86038,0.0001,10.10831]
[1776731517007,50.59,75916.54,0.0,0.86038,0.0001,10.10831]
[1776731517193,50.59,75916.54,0.0,0.86038,0.0001,10.10831]
[1776731517228,50.59,75916.54,0.0,0.86038,0.0001,10.10851]
[1776731522693,50.6,75916.46,0.0,0.86035,0.0001,10.10975]
[1776731524707,50.6,75911.11,0.0,0.85983,0.0001,10.1348]
[1776731525714,50.6,75906.79,0.0,0.85941,0.0001,10.15492]
[1776731526721,50.6,75903.31,0.0,0.85907,0.0001,10.17113]
[1776731528191,50.6,75903.31,0.0,0.85907,0.0001,10.17113]
[1776731528244,50.6,75903.31,0.0,0.85907,0.0001,10.17113]
[1776731528443,50.6,75903.31,0.0,0.85907,0.0001,10.17113]
[1776731528448,50.6,75903.02,0.0,0.85904,0.0001,10.17267]
[1776731533770,50.6,75900.74,0.0,0.85881,0.0001,10.18362]
[1776731535783,50.6,75896.09,0.0,0.85835,0.0001,10.20526]
[1776731538173,50.6,75893.78,0.0,0.85812,0.0001,10.21599]
[1776731538196,50.6,75893.78,0.0,0.85812,0.0001,10.21599]
[1776731538225,50.6,75893.78,0.0,0.85812,0.0001,10.21599]
[1776731538231,50.6,75893.37,0.0,0.85808,0.0001,10.21795]
[1776731543840,50.6,75893.79,0.0,0.85812,0.0001,10.21617]
[1776731545143,50.6,75893.79,0.0,0.85812,0.0001,10.21617]
[1776731545197,50.6,75893.79,0.0,0.85812,0.0001,10.21617]
[1776731545202,50.6,75893.25,0.0,0.85807,0.0001,10.21876]
[1776731552903,50.6,75893.36,0.0,0.85813,0.0001,10.21289]
[1776731555011,50.61,75894.49,0.0,0.85824,0.0001,10.20772]
[1776731555064,50.61,75894.49,0.0,0.85824,0.0001,10.20772]
[1776731555196,50.61,75894.49,0.0,0.85824,0.0001,10.20772]
[1776731555290,50.61,75893.21,0.0,0.85811,0.0001,10.2137]
[1776731560959,50.61,75894.68,0.0,0.85825,0.0001,10.20724]
[1776731563994,50.61,75894.7,0.0,0.85825,0.0001,10.20721]
[1776731564046,50.61,75894.7,0.0,0.85825,0.0001,10.20721]
[1776731564195,50.61,75894.7,0.0,0.85825,0.0001,10.20721]
[1776731564233,50.61,75894.7,0.0,0.85825,0.0001,10.20732]
[1776731570023,50.61,75894.7,0.0,0.85824,0.0001,10.20767]
[1776731576065,50.61,75894.61,0.0,0.85823,0.0001,10.20843]
[1776731581101,50.61,75895.11,0.0,0.85827,0.0001,10.2064]
[1776731584933,50.61,75895.15,0.0,0.85827,0.0001,10.20639]
[1776731584939,50.61,75895.15,0.0,0.85827,0.0001,10.20639]
[1776731585198,50.61,75895.15,0.0,0.85827,0.0001,10.20639]
[1776731585273,50.61,75893.51,0.0,0.85811,0.0001,10.21402]
[1776731586630,50.61,75893.51,0.0,0.85811,0.0001,10.21402]
[1776731586664,50.61,75895.31,0.0,0.85828,0.0001,10.20575]
[1776731586739,50.61,75895.31,0.0,0.85828,0.0001,10.20575]
[1776731587143,50.61,75902.23,0.0,0.85896,0.0001,10.17383]
[1776731588150,50.61,75907.82,0.0,0.8595,0.0001,10.14811]
[1776731589578,50.61,75907.82,0.0,0.8595,0.0001,10.14811]
[1776731589631,50.61,75907.82,0.0,0.8595,0.0001,10.14811]
[1776731589701,50.61,75907.82,0.0,0.8595,0.0001,10.14811]
[1776731589720,50.61,75904.19,0.0,0.85914,0.0001,10.16502]
[1776731591171,50.62,75900.62,0.0,0.85879,0.0001,10.18172]
[1776731596206,50.62,75898.22,0.0,0.85855,0.0001,10.19327]
[1776731597213,50.62,75894.21,0.0,0.85815,0.0001,10.21187]
[1776731598002,50.62,75894.21,0.0,0.85815,0.0001,10.21187]
[1776731598051,50.62,75894.21,0.0,0.85815,0.0001,10.21187]
[1776731598192,50.62,75894.21,0.0,0.85815,0.0001,10.21187]
[1776731598220,50.62,75889.49,0.0,0.85769,0.0001,10.23372]
[1776731603257,50.62,75890.23,0.0,0.85776,0.0001,10.23036]
[1776731605077,50.62,75891.08,0.0,0.85785,0.0001,10.22644]
[1776731605198,50.62,75891.08,0.0,0.85785,0.0001,10.22644]
[1776731605203,50.62,75891.08,0.0,0.85785,0.0001,10.22644]
[1776731605271,50.62,75891.41,0.0,0.85788,0.0001,10.22494]
[1776731606278,50.62,75895.5,0.0,0.85828,0.0001,10.20606]
[1776731607439,50.62,75895.5,0.0,0.85828,0.0001,10.20606]
[1776731607540,50.62,75899.75,0.0,0.85869,0.0001,10.18647]
[1776731613327,50.62,75899.82,0.0,0.85875,0.0001,10.18084]
[1776731614722,50.62,75899.82,0.0,0.85875,0.0001,10.18084]
[1776731615004,50.62,75900.16,0.0,0.85878,0.0001,10.17934]
[1776731615149,50.62,75900.16,0.0,0.85878,0.0001,10.17934]
[1776731615346,50.62,75927.25,0.0,0.8614,0.0001,10.05432]
[1776731616353,50.62,75931.1,0.0,0.86176,0.0001,10.03679]
[1776731618576,50.62,75930.92,0.0,0.86174,0.0001,10.0379]
[1776731618640,50.62,75931.03,0.0,0.86175,0.0001,10.03766]
[1776731620646,50.62,75928.52,0.0,0.8615,0.0001,10.04934]
[1776731620690,50.62,75928.52,0.0,0.8615,0.0001,10.04934]
[1776731620700,50.62,75928.52,0.0,0.8615,0.0001,10.04934]
[1776731624411,50.62,75932.09,0.0,0.86185,0.0001,10.03259]
[1776731627852,50.62,75934.3,0.0,0.86206,0.0001,10.02248]
[1776731627877,50.62,75934.3,0.0,0.86206,0.0001,10.02248]
[1776731627939,50.62,75934.3,0.0,0.86206,0.0001,10.02248]
[1776731628439,50.62,75937.77,0.0,0.86239,0.0001,10.00643]
[1776731630453,50.63,75934.31,0.0,0.86206,0.0001,10.02268]
[1776731631143,50.63,75934.31,0.0,0.86206,0.0001,10.02268]
[1776731631190,50.63,75934.31,0.0,0.86206,0.0001,10.02268]
[1776731631202,50.63,75934.31,0.0,0.86206,0.0001,10.02268]
[1776731631460,50.63,75933.97,0.0,0.86202,0.0001,10.02437]
[1776731637502,50.63,75933.21,0.0,0.86193,0.0001,10.02865]
[1776731638348,50.63,75933.21,0.0,0.86193,0.0001,10.02865]
[1776731638398,50.63,75933.21,0.0,0.86193,0.0001,10.02865]
[1776731638435,50.63,75933.21,0.0,0.86193,0.0001,10.02865]
[1776731638999,50.63,75931.4,0.0,0.86176,0.0001,10.03712]
[1776731639052,50.63,75931.4,0.0,0.86176,0.0001,10.03712]
[1776731639192,50.63,75931.4,0.0,0.86176,0.0001,10.03712]
[1776731639516,50.63,75931.53,0.0,0.86177,0.0001,10.03664]
[1776731644550,50.63,75930.94,0.0,0.8617,0.0001,10.03994]
[1776731647639,50.63,75935.16,0.0,0.8621,0.0001,10.02087]
[1776731647931,50.63,75935.16,0.0,0.8621,0.0001,10.02087]
[1776731647984,50.63,75935.16,0.0,0.8621,0.0001,10.02087]
[1776731648191,50.63,75935.16,0.0,0.8621,0.0001,10.02087]
[1776731648578,50.64,75935.35,0.0,0.86211,0.0001,10.02015]
[1776731649586,50.64,75942.7,0.0,0.86281,0.0001,9.98643]
[1776731650593,50.64,75945.6,0.0,0.86308,0.0001,9.97328]
[1776731651600,50.64,75950.2,0.0,0.86351,9e-05,9.95231]
[1776731651950,50.64,75950.2,0.0,0.86351,9e-05,9.95231]
[1776731652007,50.64,75950.2,0.0,0.86351,9e-05,9.95231]
[1776731652194,50.64,75950.2,0.0,0.86351,9e-05,9.95231]
[1776731652609,50.64,75953.07,0.0,0.86379,9e-05,9.93917]
[1776731655629,50.64,75948.25,0.0,0.86331,0.0001,9.96218]
[1776731657067,50.64,75946.77,0.0,0.86317,0.0001,9.96924]
[1776731657158,50.64,75946.77,0.0,0.86317,0.0001,9.96924]
[1776731657193,50.64,75946.77,0.0,0.86317,0.0001,9.96924]
[1776731657643,50.64,75945.48,0.0,0.86304,0.0001,9.97541]
[1776731661671,50.65,75948.25,0.0,0.86328,0.0001,9.96353]
[1776731664691,50.65,75950.99,0.0,0.86353,9e-05,9.95165]
[1776731669727,50.66,75951.27,0.0,0.86353,9e-05,9.95164]
[1776731674761,50.66,75951.27,0.0,0.86358,9e-05,9.94651]
[1776731679797,50.66,75961.13,0.0,0.86451,9e-05,9.9016]
[1776731681811,50.66,75960.99,0.0,0.86449,9e-05,9.90255]
[1776731682818,50.66,75956.77,0.0,0.86408,9e-05,9.92211]
[1776731688860,50.67,75957.13,0.0,0.8641,9e-05,9.92115]
[1776731689870,50.67,75959.63,0.0,0.86434,9e-05,9.90977]
[1776731694908,50.67,75960.45,0.0,0.8644,9e-05,9.90662]
[1776731698936,50.67,75956.23,0.0,0.86399,9e-05,9.92652]
[1776731699943,50.67,75953.07,0.0,0.86369,9e-05,9.94117]
[1776731704978,50.67,75954.14,0.0,0.86378,9e-05,9.9367]
[1776731710014,50.68,75954.2,0.0,0.86378,9e-05,9.93689]
[1776731713036,50.68,75950.09,0.0,0.86339,9e-05,9.95608]
[1776731714042,50.68,75946.72,0.0,0.86306,0.0001,9.97167]
[1776731717063,50.68,75959.26,0.0,0.86425,9e-05,9.91412]
[1776731718070,50.68,75970.81,0.0,0.86534,9e-05,9.86118]
[1776731719077,50.68,75970.92,0.0,0.86534,9e-05,9.86087]
[1776731724111,50.68,75970.44,0.0,0.86528,9e-05,9.86402]
[1776731726139,50.68,75982.92,0.0,0.86644,9e-05,9.80689]
[1776731727141,50.69,76004.1,0.0,0.86841,9e-05,9.71003]
[1776731728144,50.69,76005.05,0.0,0.86849,9e-05,9.7059]
[1776731730157,50.69,76002.33,0.0,0.86823,9e-05,9.71867]
[1776731732171,50.69,76009.73,0.0,0.86898,9e-05,9.67916]
[1776731733178,50.69,76014.09,0.0,0.86938,9e-05,9.65927]
[1776731735944,50.69,76012.92,0.0,0.86927,9e-05,9.66482]
[1776731735996,50.69,76012.92,0.0,0.86927,9e-05,9.66482]
[1776731736193,50.69,76012.92,0.0,0.86927,9e-05,9.66482]
[1776731737205,50.69,76006.47,0.0,0.86867,9e-05,9.69452]
[1776731738213,50.69,76001.07,0.0,0.86816,9e-05,9.71949]
[1776731739220,50.69,75995.68,0.0,0.86766,9e-05,9.74438]
[1776731744255,50.69,75996.37,0.0,0.86771,9e-05,9.74198]
[1776731745763,50.7,75992.81,0.0,0.86738,9e-05,9.75845]
[1776731749293,50.7,75985.92,0.0,0.86672,9e-05,9.79081]
[1776731750300,50.7,75983.18,0.0,0.86646,9e-05,9.8036]
[1776731752314,50.7,75980.75,0.0,0.86622,9e-05,9.81514]
[1776731756341,50.7,75976.74,0.0,0.86583,9e-05,9.83425]
[1776731761435,50.71,75974.76,0.0,0.86564,9e-05,9.84391]
[1776731761440,50.71,75968.36,0.0,0.86503,9e-05,9.87346]
[1776731762384,50.71,75964.09,0.0,0.86463,9e-05,9.89319]
[1776731769434,50.71,75963.61,0.0,0.86457,9e-05,9.896]
[1776731776483,50.71,75963.0,0.0,0.8645,9e-05,9.89943]
[1776731777490,50.71,75957.69,0.0,0.864,9e-05,9.92392]
[1776731778497,50.71,75955.2,0.0,0.86376,9e-05,9.93542]
[1776731784539,50.71,75952.88,0.0,0.86354,9e-05,9.94627]
[1776731791636,50.72,75950.84,0.0,0.8634,9e-05,9.95005]
[1776731797678,50.72,75945.44,0.0,0.86289,0.0001,9.97507]
[1776731798685,50.72,75942.95,0.0,0.86265,0.0001,9.98652]
[1776731801706,50.72,75940.3,0.0,0.8624,0.0001,9.99866]
[1776731802774,50.72,75940.3,0.0,0.8624,0.0001,9.99866]
[1776731802787,50.72,75940.3,0.0,0.8624,0.0001,9.99866]
[1776731802878,50.72,75940.3,0.0,0.8624,0.0001,9.99866]
[1776731802875,50.72,75937.67,0.0,0.86215,0.0001,10.01073]
[1776731803720,50.72,75935.73,0.0,0.86196,0.0001,10.01961]
[1776731806741,50.72,75932.12,0.0,0.86161,0.0001,10.03657]
[1776731807748,50.72,75929.86,0.0,0.86139,0.0001,10.04707]
[1776731810771,50.72,75927.21,0.0,0.86112,0.0001,10.05991]
[1776731815806,50.72,75926.45,0.0,0.86103,0.0001,10.06443]
[1776731820841,50.73,75933.8,0.0,0.86173,0.0001,10.03089]
[1776731821848,50.73,75943.22,0.0,0.86263,0.0001,9.98766]
[1776731822855,50.73,75954.08,0.0,0.86365,9e-05,9.93791]
[1776731823874,50.73,75953.45,0.0,0.86359,9e-05,9.94104]
[1776731827901,50.73,75950.77,0.0,0.86333,9e-05,9.95391]
[1776731833943,50.73,75950.96,0.0,0.86334,9e-05,9.95322]
[1776731835957,50.73,75947.48,0.0,0.86301,0.0001,9.96927]
[1776731836964,50.73,75943.21,0.0,0.8626,0.0001,9.9889]
[1776731838978,50.73,75940.18,0.0,0.86231,0.0001,10.00313]
[1776731843006,50.74,75942.54,0.0,0.86252,0.0001,9.99278]
[1776731848043,50.74,75939.65,0.0,0.86223,0.0001,10.00677]
[1776731850057,50.74,75944.04,0.0,0.86264,0.0001,9.98684]
[1776731855092,50.74,75944.16,0.0,0.86271,0.0001,9.98079]
[1776731862141,50.74,75945.33,0.0,0.86283,0.0001,9.97533]
[1776731866169,50.74,75942.89,0.0,0.86259,0.0001,9.98652]
[1776731867176,50.74,75939.84,0.0,0.8623,0.0001,10.00054]
[1776731872211,50.74,75936.82,0.0,0.86202,0.0001,10.01443]
[1776731873218,50.74,75934.23,0.0,0.86176,0.0001,10.02661]
[1776731878253,50.74,75933.4,0.0,0.86167,0.0001,10.03091]
[1776731883292,50.75,75933.26,0.0,0.86165,0.0001,10.03204]
[1776731890342,50.75,75932.9,0.0,0.8616,0.0001,10.0344]
[1776731896894,50.75,75932.87,0.0,0.86159,0.0001,10.03496]
[1776731902430,50.75,75934.03,0.0,0.86168,0.0001,10.03052]
[1776731908471,50.76,75935.8,0.0,0.86184,0.0001,10.02308]
[1776731910486,50.76,75942.32,0.0,0.86245,0.0001,9.9934]
[1776731914515,50.76,75945.38,0.0,0.86279,0.0001,9.97429]
[1776731919549,50.77,75943.94,0.0,0.86264,0.0001,9.98184]
[1776731924585,50.77,75944.03,0.0,0.86263,0.0001,9.98228]
[1776731925592,50.77,75933.46,0.0,0.86162,0.0001,10.03104]
[1776731926600,50.77,75932.46,0.0,0.86152,0.0001,10.03574]
[1776731931635,50.77,75932.29,0.0,0.86149,0.0001,10.037]
[1776731937677,50.78,75931.84,0.0,0.86144,0.0001,10.03967]
[1776731942712,50.78,75929.66,0.0,0.86122,0.0001,10.05019]
[1776731943719,50.78,75927.21,0.0,0.86098,0.0001,10.06169]
[1776731947747,50.78,75936.47,0.0,0.86185,0.0001,10.01998]
[1776731952782,50.79,75942.17,0.0,0.86238,0.0001,9.99445]
[1776731955803,50.79,75944.94,0.0,0.86263,0.0001,9.98225]
[1776731956810,50.79,75949.03,0.0,0.86302,0.0001,9.96365]
[1776731961845,50.79,75950.78,0.0,0.86316,9e-05,9.95671]
[1776731964866,50.8,75959.1,0.0,0.86394,9e-05,9.91923]
[1776731965873,50.8,75971.15,0.0,0.86507,9e-05,9.86422]
[1776731966880,50.8,75977.47,0.0,0.86566,9e-05,9.8354]
[1776731969901,50.8,75980.47,0.0,0.86593,9e-05,9.82224]
[1776731972922,50.8,75983.41,0.0,0.86625,9e-05,9.80365]
[1776731977957,50.81,75985.05,0.0,0.86638,9e-05,9.79721]
[1776731980978,50.81,75982.0,0.0,0.86609,9e-05,9.81182]
[1776731986013,50.81,75977.23,0.0,0.86562,9e-05,9.83457]
[1776731987019,50.82,75973.66,0.0,0.86528,9e-05,9.85107]
[1776731992055,50.82,75971.25,0.0,0.86505,9e-05,9.86266]
[1776731996619,50.82,75971.44,0.0,0.86506,9e-05,9.862]
[1776731997099,50.82,75952.99,0.0,0.86331,9e-05,9.94692]
[1776731997433,50.82,75952.99,0.0,0.86331,9e-05,9.94692]
[1776731998105,50.82,75934.87,0.0,0.86158,0.0001,10.0303]
[1776731999111,50.82,75929.1,0.0,0.86102,0.0001,10.05702]
[1776732000701,50.82,75928.16,0.0,0.86093,0.0001,10.06133]
[1776732003139,50.82,75935.41,0.0,0.86162,0.0001,10.02835]
[1776732004561,50.82,75937.13,0.0,0.86178,0.0001,10.02067]
[1776732004612,50.82,75937.13,0.0,0.86178,0.0001,10.02067]
[1776732004697,50.82,75937.13,0.0,0.86178,0.0001,10.02067]
[1776732007167,50.83,75946.21,0.0,0.86264,0.0001,9.97954]
[1776732008174,50.83,75954.18,0.0,0.86339,9e-05,9.94312]
[1776732010524,50.83,75954.66,0.0,0.86343,9e-05,9.94113]
[1776732010563,50.83,75954.66,0.0,0.86343,9e-05,9.94113]
[1776732010703,50.83,75954.66,0.0,0.86343,9e-05,9.94113]
[1776732015565,50.83,75951.89,0.0,0.86315,9e-05,9.95484]
[1776732015617,50.83,75951.89,0.0,0.86315,9e-05,9.95484]
[1776732015687,50.83,75951.89,0.0,0.86315,9e-05,9.95484]
[1776732015789,50.83,75951.86,0.0,0.86314,9e-05,9.9552]
[1776732021265,50.84,75952.0,0.0,0.86315,9e-05,9.95506]
[1776732023279,50.84,75948.1,0.0,0.86277,0.0001,9.97302]
[1776732024286,50.84,75944.62,0.0,0.86244,0.0001,9.98903]
[1776732027832,50.84,75944.58,0.0,0.86243,0.0001,9.9894]
[1776732027884,50.84,75944.58,0.0,0.86243,0.0001,9.9894]
[1776732027937,50.84,75944.58,0.0,0.86243,0.0001,9.9894]
[1776732028038,50.84,75944.58,0.0,0.86242,0.0001,9.9899]
[1776732028477,50.84,75944.58,0.0,0.86242,0.0001,9.9899]
[1776732028533,50.84,75944.58,0.0,0.86242,0.0001,9.9899]
[1776732028695,50.84,75944.58,0.0,0.86242,0.0001,9.9899]
[1776732031337,50.84,75950.38,0.0,0.86303,9e-05,9.95806]
[1776732032355,50.84,75956.54,0.0,0.86361,9e-05,9.93]
[1776732034874,50.84,75957.83,0.0,0.86373,9e-05,9.9243]
[1776732034920,50.84,75957.83,0.0,0.86373,9e-05,9.9243]
[1776732034942,50.84,75957.83,0.0,0.86373,9e-05,9.9243]
[1776732035043,50.84,75958.38,0.0,0.86377,9e-05,9.92193]
[1776732044428,50.85,75957.98,0.0,0.86372,9e-05,9.92456]
[1776732045259,50.85,75957.98,0.0,0.86372,9e-05,9.92456]
[1776732045266,50.85,75957.98,0.0,0.86372,9e-05,9.92456]
[1776732045437,50.85,75957.98,0.0,0.86372,9e-05,9.92456]
[1776732045539,50.85,75957.98,0.0,0.86372,9e-05,9.92463]
[1776732047449,50.85,75953.12,0.0,0.86326,9e-05,9.94705]
[1776732054498,50.85,75952.74,0.0,0.86321,9e-05,9.94954]
[1776732055518,50.85,75963.37,0.0,0.86421,9e-05,9.90084]
[1776732056522,50.85,75965.69,0.0,0.86443,9e-05,9.89031]
[1776732058536,50.85,75961.42,0.0,0.86402,9e-05,9.9101]
[1776732059248,50.85,75961.42,0.0,0.86402,9e-05,9.9101]
[1776732059300,50.85,75961.42,0.0,0.86402,9e-05,9.9101]
[1776732059438,50.85,75961.42,0.0,0.86402,9e-05,9.9101]
[1776732059546,50.85,75960.43,0.0,0.86392,9e-05,9.91472]
[1776732064581,50.86,75964.66,0.0,0.86432,9e-05,9.89575]
[1776732069153,50.86,75961.87,0.0,0.86405,9e-05,9.90885]
[1776732069163,50.86,75961.87,0.0,0.86405,9e-05,9.90885]
[1776732069194,50.86,75961.87,0.0,0.86405,9e-05,9.90885]
[1776732069616,50.86,75961.41,0.0,0.864,9e-05,9.9111]
[1776732074652,50.86,75960.64,0.0,0.86392,9e-05,9.91498]
[1776732079687,50.86,75961.18,0.0,0.86396,9e-05,9.91285]
[1776732085730,50.86,75961.22,0.0,0.86396,9e-05,9.91309]
[1776732086905,50.86,75961.22,0.0,0.86396,9e-05,9.91309]
[1776732086937,50.86,75961.22,0.0,0.86396,9e-05,9.91309]
[1776732086954,50.86,75961.22,0.0,0.86396,9e-05,9.91309]
[1776732087006,50.86,75961.22,0.0,0.86396,9e-05,9.91316]
[1776732092778,50.86,75961.82,0.0,0.86407,9e-05,9.9051]
[1776732093292,50.86,75961.82,0.0,0.86407,9e-05,9.9051]
[1776732093441,50.86,75961.82,0.0,0.86407,9e-05,9.9051]
[1776732093542,50.86,75961.82,0.0,0.86407,9e-05,9.90518]
[1776732095800,50.87,75956.16,0.0,0.86353,9e-05,9.93126]
[1776732096807,50.87,75950.9,0.0,0.86303,9e-05,9.95541]
[1776732098693,50.87,75949.5,0.0,0.8629,0.0001,9.96184]
[1776732098742,50.87,75949.5,0.0,0.8629,0.0001,9.96184]
[1776732098936,50.87,75949.5,0.0,0.8629,0.0001,9.96184]
[1776732099037,50.87,75949.49,0.0,0.8629,0.0001,9.96188]
[1776732100857,50.87,75954.09,0.0,0.86333,9e-05,9.9408]
[1776732101864,50.87,75958.07,0.0,0.86371,9e-05,9.92258]
[1776732103148,50.87,75958.07,0.0,0.86371,9e-05,9.92258]
[1776732103192,50.87,75958.07,0.0,0.86371,9e-05,9.92258]
[1776732103249,50.87,75958.73,0.0,0.86377,9e-05,9.91961]
[1776732103442,50.87,75958.73,0.0,0.86377,9e-05,9.91961]
[1776732108913,50.87,75958.3,0.0,0.86372,9e-05,9.92194]
[1776732110840,50.87,75958.04,0.0,0.8637,9e-05,9.92318]
[1776732110893,50.87,75958.04,0.0,0.8637,9e-05,9.92318]
[1776732110942,50.87,75958.04,0.0,0.8637,9e-05,9.92318]
[1776732111043,50.87,75958.59,0.0,0.86375,9e-05,9.9207]
[1776732117975,50.87,75958.3,0.0,0.86369,9e-05,9.92341]
[1776732120997,50.88,75952.66,0.0,0.86314,9e-05,9.9499]
[1776732123083,50.88,75951.58,0.0,0.86304,9e-05,9.95503]
[1776732123116,50.88,75951.58,0.0,0.86304,9e-05,9.95503]
[1776732123197,50.88,75951.58,0.0,0.86304,9e-05,9.95503]
[1776732123298,50.88,75950.84,0.0,0.86296,9e-05,9.95859]
[1776732130060,50.88,75950.33,0.0,0.86289,9e-05,9.96209]
[1776732134088,50.89,75946.0,0.0,0.86247,0.0001,9.9826]
[1776732135719,50.89,75945.97,0.0,0.86246,0.0001,9.98287]
[1776732135766,50.89,75945.97,0.0,0.86246,0.0001,9.98287]
[1776732135938,50.89,75945.97,0.0,0.86246,0.0001,9.98287]
[1776732136040,50.89,75945.97,0.0,0.86246,0.0001,9.98302]
[1776732141139,50.89,75946.65,0.0,0.86251,0.0001,9.98063]
[1776732153225,50.9,75947.92,0.0,0.86266,0.0001,9.97082]
[1776732155741,50.9,75948.31,0.0,0.86269,0.0001,9.96919]
[1776732155753,50.9,75948.31,0.0,0.86269,0.0001,9.96919]
[1776732155942,50.9,75948.31,0.0,0.86269,0.0001,9.96919]
[1776732156042,50.9,75948.31,0.0,0.86268,0.0001,9.9695]
[1776732161285,50.9,75952.1,0.0,0.86303,9e-05,9.95292]
[1776732162225,50.9,75952.1,0.0,0.86303,9e-05,9.95292]
[1776732162292,50.9,75951.85,0.0,0.863,9e-05,9.95425]
[1776732162443,50.9,75951.85,0.0,0.863,9e-05,9.95425]
[1776732162526,50.9,75951.85,0.0,0.863,9e-05,9.95425]
[1776732166103,50.91,75951.47,0.0,0.86296,9e-05,9.95634]
[1776732166202,50.91,75951.47,0.0,0.86296,9e-05,9.95634]
[1776732166300,50.91,75951.47,0.0,0.86295,9e-05,9.95668]
[1776732171775,50.91,75953.92,0.0,0.86317,9e-05,9.94615]
[1776732171823,50.91,75953.92,0.0,0.86317,9e-05,9.94615]
[1776732171939,50.91,75953.92,0.0,0.86317,9e-05,9.94615]
[1776732172040,50.91,75953.98,0.0,0.86317,9e-05,9.94624]
[1776732177402,50.92,75950.87,0.0,0.86286,9e-05,9.96134]
[1776732181396,50.92,75950.25,0.0,0.86279,9e-05,9.96448]
[1776732181446,50.92,75950.25,0.0,0.86279,9e-05,9.96448]
[1776732181696,50.92,75950.25,0.0,0.86279,9e-05,9.96448]
[1776732181796,50.92,75949.91,0.0,0.86276,0.0001,9.96599]
[1776732183447,50.92,75941.03,0.0,0.86191,0.0001,10.00666]
[1776732184454,50.92,75934.6,0.0,0.8613,0.0001,10.03611]
[1776732185976,50.92,75934.6,0.0,0.8613,0.0001,10.03611]
[1776732186020,50.92,75934.6,0.0,0.8613,0.0001,10.03611]
[1776732186203,50.92,75934.6,0.0,0.8613,0.0001,10.03611]
[1776732186228,50.92,75928.1,0.0,0.86067,0.0001,10.0664]
[1776732191503,50.92,75926.2,0.0,0.86047,0.0001,10.07597]
[1776732195112,50.92,75926.29,0.0,0.86047,0.0001,10.0759]
[1776732195160,50.92,75926.29,0.0,0.86047,0.0001,10.0759]
[1776732195205,50.92,75926.29,0.0,0.86047,0.0001,10.0759]
[1776732195251,50.93,75926.3,0.0,0.86046,0.0001,10.07619]
[1776732199559,50.93,75929.41,0.0,0.86075,0.0001,10.06262]
[1776732204594,50.93,75929.04,0.0,0.86069,0.0001,10.06523]
[1776732208605,50.94,75930.07,0.0,0.86078,0.0001,10.0612]
[1776732208651,50.94,75930.07,0.0,0.86078,0.0001,10.0612]
[1776732208700,50.94,75930.07,0.0,0.86078,0.0001,10.0612]
[1776732208752,50.94,75930.11,0.0,0.86078,0.0001,10.06119]
[1776732214665,50.94,75934.2,0.0,0.86121,0.0001,10.03782]
[1776732219137,50.94,75935.11,0.0,0.86129,0.0001,10.03415]
[1776732219195,50.94,75935.11,0.0,0.86129,0.0001,10.03415]
[1776732219294,50.94,75936.7,0.0,0.86144,0.0001,10.02693]
[1776732223729,50.95,75940.22,0.0,0.86177,0.0001,10.01123]
[1776732224736,50.95,75943.23,0.0,0.86205,0.0001,9.99755]
[1776732226154,50.95,75943.23,0.0,0.86205,0.0001,9.99755]
[1776732226196,50.95,75943.23,0.0,0.86205,0.0001,9.99755]
[1776732226203,50.95,75943.23,0.0,0.86205,0.0001,9.99755]
[1776732226255,50.95,75944.6,0.0,0.86218,0.0001,9.9914]
[1776732229179,50.95,75946.09,0.0,0.86232,0.0001,9.98484]
[1776732229192,50.95,75946.09,0.0,0.86232,0.0001,9.98484]
[1776732229242,50.95,75945.97,0.0,0.8623,0.0001,9.98554]
[1776732234807,50.95,75947.96,0.0,0.86247,0.0001,9.9773]
[1776732239779,50.95,75947.64,0.0,0.86244,0.0001,9.97892]
[1776732239832,50.95,75947.64,0.0,0.86244,0.0001,9.97892]
[1776732239938,50.95,75947.64,0.0,0.86244,0.0001,9.97892]
[1776732240037,50.96,75948.41,0.0,0.8625,0.0001,9.97599]
[1776732243871,50.96,75944.92,0.0,0.86216,0.0001,9.99255]
[1776732247453,50.96,75943.93,0.0,0.86206,0.0001,9.99745]
[1776732247502,50.96,75943.93,0.0,0.86206,0.0001,9.99745]
[1776732247694,50.96,75943.93,0.0,0.86206,0.0001,9.99745]
[1776732247775,50.96,75943.93,0.0,0.86205,0.0001,9.99756]
[1776732252934,50.96,75941.47,0.0,0.86181,0.0001,10.00937]
[1776732255006,50.96,75941.21,0.0,0.86178,0.0001,10.01067]
[1776732255058,50.96,75941.21,0.0,0.86178,0.0001,10.01067]
[1776732255196,50.96,75941.21,0.0,0.86178,0.0001,10.01067]
[1776732255297,50.96,75941.16,0.0,0.86177,0.0001,10.01099]
[1776732260990,50.96,75939.82,0.0,0.86165,0.0001,10.01703]
[1776732266026,50.97,75941.7,0.0,0.86182,0.0001,10.00873]
[1776732271061,50.97,75942.29,0.0,0.86193,0.0001,10.00081]
[1776732276096,50.97,75942.67,0.0,0.86195,0.0001,9.99964]
[1776732278073,50.97,75943.04,0.0,0.86199,0.0001,9.99806]
[1776732278125,50.97,75943.04,0.0,0.86199,0.0001,9.99806]
[1776732278195,50.97,75943.04,0.0,0.86199,0.0001,9.99806]
[1776732278226,50.97,75942.93,0.0,0.86197,0.0001,9.99869]
[1776732282137,50.97,75945.8,0.0,0.86224,0.0001,9.98602]
[1776732287174,50.98,75947.55,0.0,0.86239,0.0001,9.97872]
[1776732292210,50.98,75946.44,0.0,0.86227,0.0001,9.98449]
[1776732292811,50.98,75946.44,0.0,0.86227,0.0001,9.98449]
[1776732292864,50.98,75946.44,0.0,0.86227,0.0001,9.98449]
[1776732292936,50.98,75946.44,0.0,0.86227,0.0001,9.98449]
[1776732293037,50.98,75946.44,0.0,0.86227,0.0001,9.98461]
[1776732296244,50.98,75944.02,0.0,0.86203,0.0001,9.99607]
[1776732296686,50.98,75944.02,0.0,0.86203,0.0001,9.99607]
[1776732297224,50.98,75944.02,0.0,0.86203,0.0001,9.99607]
[1776732297439,50.98,75944.02,0.0,0.86203,0.0001,9.99607]
[1776732297250,50.98,75934.15,0.0,0.86108,0.0001,10.04138]
[1776732298258,50.98,75927.89,0.0,0.86048,0.0001,10.0701]
[1776732300272,50.98,75916.54,0.0,0.85938,0.0001,10.12238]
[1776732301279,50.98,75910.93,0.0,0.85884,0.0001,10.14819]
[1776732304300,50.98,75918.92,0.0,0.85961,0.0001,10.11168]
[1776732305307,50.98,75926.24,0.0,0.86031,0.0001,10.07819]
[1776732306314,50.98,75936.84,0.0,0.86133,0.0001,10.0296]
[1776732307321,50.98,75934.95,0.0,0.86115,0.0001,10.0383]
[1776732308328,50.98,75932.02,0.0,0.86087,0.0001,10.05175]
[1776732310343,50.98,75937.01,0.0,0.86134,0.0001,10.02892]
[1776732313363,50.99,75940.01,0.0,0.86163,0.0001,10.0153]
[1776732316384,50.99,75943.98,0.0,0.862,0.0001,9.99732]
[1776732321419,50.99,75945.44,0.0,0.86213,0.0001,9.99106]
[1776732326453,50.99,75944.58,0.0,0.86204,0.0001,9.99543]
[1776732331489,50.99,75946.01,0.0,0.86223,0.0001,9.98358]
[1776732336524,50.99,75947.89,0.0,0.8624,0.0001,9.97551]
[1776732342566,51.0,75949.09,0.0,0.8625,0.0001,9.97073]
[1776732347601,51.0,75949.11,0.0,0.86249,0.0001,9.97106]
[1776732352636,51.0,75948.57,0.0,0.86245,0.0001,9.97325]
[1776732357677,51.0,75947.52,0.0,0.86236,0.0001,9.97775]
[1776732362736,51.0,75954.03,0.0,0.86298,9e-05,9.94766]
[1776732363733,51.0,75960.83,0.0,0.86363,9e-05,9.9165]
[1776732364740,51.0,75964.23,0.0,0.86395,9e-05,9.90094]
[1776732366753,51.0,75961.57,0.0,0.86369,9e-05,9.91316]
[1776732371789,51.0,75960.7,0.0,0.86361,9e-05,9.91722]
[1776732376825,51.0,75960.06,0.0,0.86355,9e-05,9.92015]
[1776732378839,51.0,75962.48,0.0,0.86378,9e-05,9.90908]
[1776732383875,51.0,75960.76,0.0,0.86362,9e-05,9.91694]
[1776732388910,51.0,75962.84,0.0,0.86381,9e-05,9.90743]
[1776732392938,51.0,75969.59,0.0,0.86451,9e-05,9.87085]
[1776732394953,51.0,75964.87,0.0,0.86406,9e-05,9.89252]
[1776732395960,51.0,75961.56,0.0,0.86375,9e-05,9.90767]
[1776732396967,51.0,75951.71,0.0,0.86282,9e-05,9.9527]
[1776732397974,51.0,75948.62,0.0,0.86252,0.0001,9.96695]
[1776732403008,51.0,75948.14,0.0,0.86247,0.0001,9.96943]
[1776732408045,51.0,75948.61,0.0,0.86252,0.0001,9.96691]
[1776732411067,51.0,75957.53,0.0,0.86337,9e-05,9.92593]
[1776732412074,51.0,75963.37,0.0,0.86393,9e-05,9.89922]
[1776732413081,51.0,75960.59,0.0,0.86366,9e-05,9.91196]
[1776732417109,51.0,75955.31,0.0,0.86316,9e-05,9.93612]
[1776732422143,51.0,75957.37,0.0,0.86336,9e-05,9.92655]
[1776732428186,50.99,75956.27,0.0,0.86326,9e-05,9.93146]
[1776732433221,50.99,75951.57,0.0,0.86282,9e-05,9.95279]
[1776732434230,50.99,75959.29,0.0,0.86355,9e-05,9.91742]
[1776732435268,50.99,75959.29,0.0,0.86355,9e-05,9.91742]
[1776732435322,50.99,76017.86,0.0,0.86901,9e-05,9.65005]
[1776732436258,50.99,76066.55,0.0,0.87343,9e-05,9.42917]
[1776732437391,50.99,76066.55,0.0,0.87343,9e-05,9.42917]
[1776732437579,50.99,76066.55,0.0,0.87343,9e-05,9.42917]
[1776732437625,51.0,76026.44,0.0,0.86979,9e-05,9.61156]
[1776732437716,51.0,76026.44,0.0,0.86979,9e-05,9.61156]
[1776732438362,51.0,76026.44,0.0,0.86979,9e-05,9.61156]
[1776732438464,51.0,76024.51,0.0,0.86961,9e-05,9.62056]
[1776732438965,51.0,76024.51,0.0,0.86961,9e-05,9.62056]
[1776732439198,51.0,76024.51,0.0,0.86961,9e-05,9.62056]
[1776732439594,51.0,76024.51,0.0,0.86961,9e-05,9.62056]
[1776732439601,51.0,76024.51,0.0,0.86961,9e-05,9.62056]
[1776732439352,51.0,75998.26,0.0,0.86719,9e-05,9.74015]
[1776732439809,51.0,75998.26,0.0,0.86719,9e-05,9.74015]
[1776732440297,51.0,75966.96,0.0,0.86426,9e-05,9.88289]
[1776732440763,51.0,75966.96,0.0,0.86426,9e-05,9.88289]
[1776732441301,51.0,75947.84,0.0,0.86246,0.0001,9.97014]
[1776732442173,51.0,75947.84,0.0,0.86246,0.0001,9.97014]
[1776732442306,50.99,75945.62,0.0,0.86226,0.0001,9.97938]
[1776732443322,50.99,75945.62,0.0,0.86226,0.0001,9.97938]
[1776732443368,50.99,75940.36,0.0,0.86178,0.0001,10.00246]
[1776732445028,50.99,75941.89,0.0,0.86193,0.0001,9.9955]
[1776732445073,50.99,75941.89,0.0,0.86193,0.0001,9.9955]
[1776732445189,50.99,75941.89,0.0,0.86193,0.0001,9.9955]
[1776732450363,50.99,75942.83,0.0,0.86201,0.0001,9.99176]
[1776732451548,50.99,75942.83,0.0,0.86201,0.0001,9.99176]
[1776732451553,50.99,75939.29,0.0,0.86173,0.0001,10.0023]
[1776732451687,50.99,75939.29,0.0,0.86173,0.0001,10.0023]
[1776732451850,50.99,75939.29,0.0,0.86173,0.0001,10.0023]
[1776732452377,50.99,75935.8,0.0,0.86139,0.0001,10.0185]
[1776732455398,50.99,75958.48,0.0,0.86354,9e-05,9.9152]
[1776732456405,50.99,75970.2,0.0,0.86465,9e-05,9.86149]
[1776732457032,50.99,75970.2,0.0,0.86465,9e-05,9.86149]
[1776732457450,50.99,75970.2,0.0,0.86465,9e-05,9.86149]
[1776732457465,50.99,75969.01,0.0,0.86453,9e-05,9.86702]
[1776732462447,50.99,75972.31,0.0,0.86483,9e-05,9.85243]
[1776732463454,51.0,75979.96,0.0,0.86555,9e-05,9.81761]
[1776732464461,51.0,75986.24,0.0,0.86613,9e-05,9.78911]
[1776732466475,51.0,75994.31,0.0,0.86688,9e-05,9.75263]
[1776732467482,51.0,75999.13,0.0,0.86732,9e-05,9.73083]
[1776732469496,51.0,76014.27,0.0,0.86872,9e-05,9.66221]
[1776732470502,51.0,76016.09,0.0,0.86888,9e-05,9.65415]
[1776732472517,51.0,76019.6,0.0,0.86919,9e-05,9.63866]
[1776732476501,51.01,76020.1,0.0,0.86922,9e-05,9.63717]
[1776732476635,51.01,76020.1,0.0,0.86922,9e-05,9.63717]
[1776732476693,51.01,76022.77,0.0,0.86946,9e-05,9.62529]
[1776732477553,51.01,76029.96,0.0,0.87011,9e-05,9.59288]
[1776732479461,51.01,76032.1,0.0,0.8703,9e-05,9.58348]
[1776732479567,51.01,76038.32,0.0,0.87087,9e-05,9.5554]
[1776732482327,51.01,76037.71,0.0,0.8708,9e-05,9.55859]
[1776732482588,51.01,76052.54,0.0,0.87214,9e-05,9.4915]
[1776732483595,51.01,76061.9,0.0,0.87298,9e-05,9.44933]
[1776732484603,51.02,76059.19,0.0,0.87273,9e-05,9.46192]
[1776732489637,51.02,76065.41,0.0,0.87326,9e-05,9.43538]
[1776732493667,51.03,76062.2,0.0,0.87295,9e-05,9.45124]
[1776732498706,51.03,76059.57,0.0,0.87268,9e-05,9.46464]
[1776732500720,51.04,76064.65,0.0,0.87313,9e-05,9.4422]
[1776732501729,51.04,76067.91,0.0,0.87341,9e-05,9.42776]
[1776732504762,51.04,76069.7,0.0,0.87356,9e-05,9.42033]
[1776732504936,51.04,76069.7,0.0,0.87356,9e-05,9.42033]
[1776732504989,51.04,76069.7,0.0,0.87356,9e-05,9.42033]
[1776732505444,51.04,76069.7,0.0,0.87356,9e-05,9.42033]
[1776732505512,51.04,76069.48,0.0,0.87353,9e-05,9.42201]
[1776732510439,51.05,76071.53,0.0,0.87369,9e-05,9.41378]
[1776732511800,51.05,76068.56,0.0,0.87347,9e-05,9.42256]
[1776732516835,51.06,76063.67,0.0,0.87299,9e-05,9.44636]
[1776732521870,51.07,76068.77,0.0,0.87342,9e-05,9.42485]
[1776732522877,51.07,76073.37,0.0,0.87383,9e-05,9.40436]
[1776732523884,51.07,76081.51,0.0,0.87455,9e-05,9.36794]
[1776732525129,51.07,76081.51,0.0,0.87455,9e-05,9.36794]
[1776732525145,51.07,76081.51,0.0,0.87455,9e-05,9.36794]
[1776732525217,51.07,76087.53,0.0,0.87508,9e-05,9.34099]
[1776732525901,51.07,76091.37,0.0,0.87541,9e-05,9.32394]
[1776732526923,51.07,76091.37,0.0,0.87541,9e-05,9.32394]
[1776732526975,51.07,76091.37,0.0,0.87541,9e-05,9.32394]
[1776732527015,51.07,76091.69,0.0,0.87543,9e-05,9.32317]
[1776732528847,51.07,76094.15,0.0,0.87565,9e-05,9.31207]
[1776732528921,51.08,76090.88,0.0,0.87535,9e-05,9.32717]
[1776732530960,51.08,76090.86,0.0,0.87534,9e-05,9.32762]
[1776732530996,51.08,76094.43,0.0,0.87565,9e-05,9.31186]
[1776732532432,51.08,76094.43,0.0,0.87565,9e-05,9.31186]
[1776732532688,51.08,76094.43,0.0,0.87565,9e-05,9.31186]
[1776732532740,51.08,76094.43,0.0,0.87565,9e-05,9.31186]
[1776732537985,51.09,76093.98,0.0,0.87556,9e-05,9.31634]
[1776732539084,51.09,76090.67,0.0,0.87526,9e-05,9.33195]
[1776732540579,51.09,76090.67,0.0,0.87526,9e-05,9.33195]
[1776732541098,51.1,76083.23,0.0,0.87458,9e-05,9.36628]
[1776732542104,51.1,76077.04,0.0,0.87402,9e-05,9.39464]
[1776732543114,51.1,76073.76,0.0,0.87372,9e-05,9.40983]
[1776732545128,51.1,76067.5,0.0,0.87315,9e-05,9.43886]
[1776732546254,51.1,76067.5,0.0,0.87315,9e-05,9.43886]
[1776732546454,51.1,76067.5,0.0,0.87315,9e-05,9.43886]
[1776732546509,51.1,76067.5,0.0,0.87315,9e-05,9.43886]
[1776732546608,51.1,76064.45,0.0,0.87287,9e-05,9.45299]
[1776732551171,51.11,76071.43,0.0,0.87347,9e-05,9.42291]
[1776732551883,51.11,76071.43,0.0,0.87347,9e-05,9.42291]
[1776732557213,51.12,76070.31,0.0,0.87333,9e-05,9.42982]
[1776732562249,51.12,76069.76,0.0,0.87325,9e-05,9.43375]
[1776732566291,51.13,76064.01,0.0,0.87271,9e-05,9.46098]
[1776732569852,51.13,76062.44,0.0,0.87256,9e-05,9.46894]
[1776732569867,51.13,76062.44,0.0,0.87256,9e-05,9.46894]
[1776732569940,51.13,76062.44,0.0,0.87256,9e-05,9.46894]
[1776732572327,51.14,76053.03,0.0,0.87175,9e-05,9.50659]
[1776732573333,51.14,76046.7,0.0,0.87118,9e-05,9.53546]
[1776732575865,51.14,76045.12,0.0,0.87103,9e-05,9.54295]
[1776732575893,51.14,76045.12,0.0,0.87103,9e-05,9.54295]
[1776732575938,51.14,76045.12,0.0,0.87103,9e-05,9.54295]
[1776732579786,51.14,76042.85,0.0,0.8708,9e-05,9.55425]
[1776732579838,51.14,76042.26,0.0,0.87074,9e-05,9.55725]
[1776732579938,51.14,76042.26,0.0,0.87074,9e-05,9.55725]
[1776732580953,51.15,76042.22,0.0,0.87073,9e-05,9.55777]
[1776732581034,51.15,76042.22,0.0,0.87073,9e-05,9.55777]
[1776732581189,51.15,76042.22,0.0,0.87073,9e-05,9.55777]
[1776732581392,51.15,76041.29,0.0,0.87064,9e-05,9.56231]
[1776732583406,51.15,76036.54,0.0,0.87019,9e-05,9.58449]
[1776732584413,51.15,76032.01,0.0,0.86977,9e-05,9.60547]
[1776732585420,51.15,76035.69,0.0,0.8701,9e-05,9.5892]
[1776732586427,51.16,76040.23,0.0,0.87051,9e-05,9.56893]
[1776732587434,51.16,76045.74,0.0,0.871,9e-05,9.5443]
[1776732589079,51.16,76044.54,0.0,0.87089,9e-05,9.5501]
[1776732589131,51.16,76044.54,0.0,0.87089,9e-05,9.5501]
[1776732589194,51.16,76044.54,0.0,0.87089,9e-05,9.5501]
[1776732591462,51.16,76052.1,0.0,0.87155,9e-05,9.51692]
[1776732592469,51.16,76056.39,0.0,0.87193,9e-05,9.49788]
[1776732595490,51.17,76052.23,0.0,0.87154,9e-05,9.5175]
[1776732597508,51.17,76045.19,0.0,0.87089,9e-05,9.54997]
[1776732598513,51.17,76033.59,0.0,0.86982,9e-05,9.60301]
[1776732599521,51.17,76025.66,0.0,0.86909,9e-05,9.63938]
[1776732601535,51.18,76017.35,0.0,0.86831,9e-05,9.67781]
[1776732602541,51.18,76014.15,0.0,0.86801,9e-05,9.69264]
[1776732604556,51.18,76009.47,0.0,0.86757,9e-05,9.71445]
[1776732605563,51.18,76006.12,0.0,0.86726,9e-05,9.72992]
[1776732610597,51.19,76003.45,0.0,0.86699,9e-05,9.74319]
[1776732611901,51.19,76003.48,0.0,0.86698,9e-05,9.74327]
[1776732611940,51.19,76003.48,0.0,0.86698,9e-05,9.74327]
[1776732611953,51.19,76003.48,0.0,0.86698,9e-05,9.74327]
[1776732612012,51.19,76003.48,0.0,0.86698,9e-05,9.74327]
[1776732612198,51.19,76003.48,0.0,0.86698,9e-05,9.74327]
[1776732615327,51.19,76001.87,0.0,0.86682,9e-05,9.75123]
[1776732615393,51.19,76001.87,0.0,0.86682,9e-05,9.75123]
[1776732615439,51.19,76001.87,0.0,0.86682,9e-05,9.75123]
[1776732615633,51.19,76001.8,0.0,0.86681,9e-05,9.75176]
[1776732618654,51.2,75995.39,0.0,0.8662,9e-05,9.78157]
[1776732621322,51.2,75992.29,0.0,0.8659,9e-05,9.7964]
[1776732621374,51.2,75992.29,0.0,0.8659,9e-05,9.7964]
[1776732621438,51.2,75992.29,0.0,0.8659,9e-05,9.7964]
[1776732622819,51.2,75992.24,0.0,0.86589,9e-05,9.79697]
[1776732622955,51.2,75993.84,0.0,0.86603,9e-05,9.79005]
[1776732622986,51.2,75993.84,0.0,0.86603,9e-05,9.79005]
[1776732623096,51.2,75993.84,0.0,0.86603,9e-05,9.79005]
[1776732623201,51.2,75993.84,0.0,0.86603,9e-05,9.79005]
[1776732623689,51.2,75988.58,0.0,0.86553,9e-05,9.81431]
[1776732628724,51.21,75990.13,0.0,0.86565,9e-05,9.80877]
[1776732629800,51.21,75990.13,0.0,0.86565,9e-05,9.80877]
[1776732629810,51.21,75990.13,0.0,0.86565,9e-05,9.80877]
[1776732629853,51.21,75994.11,0.0,0.86601,9e-05,9.79101]
[1776732629937,51.21,75994.11,0.0,0.86601,9e-05,9.79101]
[1776732633760,51.22,76000.68,0.0,0.86666,9e-05,9.75645]
[1776732635266,51.22,75997.85,0.0,0.8664,9e-05,9.76949]
[1776732635387,51.22,75997.85,0.0,0.8664,9e-05,9.76949]
[1776732635438,51.22,75997.85,0.0,0.8664,9e-05,9.76949]
[1776732635976,51.22,75997.13,0.0,0.86633,9e-05,9.77293]
[1776732636108,51.22,75997.13,0.0,0.86633,9e-05,9.77293]
[1776732636201,51.22,75997.13,0.0,0.86633,9e-05,9.77293]
[1776732636780,51.22,75997.71,0.0,0.86638,9e-05,9.77046]
[1776732641816,51.22,76001.17,0.0,0.86668,9e-05,9.75565]
[1776732642835,51.22,76001.17,0.0,0.86668,9e-05,9.75565]
[1776732642887,51.22,76000.48,0.0,0.86661,9e-05,9.75897]
[1776732642936,51.22,76000.48,0.0,0.86661,9e-05,9.75897]
[1776732644076,51.22,75999.63,0.0,0.86653,9e-05,9.76302]
[1776732644128,51.22,75999.63,0.0,0.86653,9e-05,9.76302]
[1776732644197,51.22,75999.63,0.0,0.86653,9e-05,9.76302]
[1776732644837,51.22,75998.81,0.0,0.86645,9e-05,9.76693]
[1776732647364,51.23,75999.08,0.0,0.86647,9e-05,9.76608]
[1776732647416,51.23,75999.08,0.0,0.86647,9e-05,9.76608]
[1776732647444,51.23,75999.08,0.0,0.86647,9e-05,9.76608]
[1776732650879,51.23,75995.19,0.0,0.86609,9e-05,9.78448]
[1776732653683,51.23,75992.54,0.0,0.86584,9e-05,9.7967]
[1776732653729,51.23,75992.54,0.0,0.86584,9e-05,9.7967]
[1776732653938,51.23,75989.81,0.0,0.86558,9e-05,9.80942]
[1776732654964,51.23,75990.04,0.0,0.8656,9e-05,9.80837]
[1776732655027,51.23,75990.04,0.0,0.8656,9e-05,9.80837]
[1776732655198,51.23,75990.04,0.0,0.8656,9e-05,9.80837]
[1776732655302,51.23,75989.2,0.0,0.86551,9e-05,9.81266]
[1776732656139,51.23,75989.2,0.0,0.86551,9e-05,9.81266]
[1776732656191,51.23,75989.2,0.0,0.86551,9e-05,9.81266]
[1776732656437,51.23,75989.2,0.0,0.86551,9e-05,9.81266]
[1776732659944,51.24,75983.19,0.0,0.86494,9e-05,9.8408]
[1776732661959,51.24,75979.63,0.0,0.86459,9e-05,9.85753]
[1776732663501,51.24,75979.63,0.0,0.86459,9e-05,9.85753]
[1776732663548,51.24,75979.63,0.0,0.86459,9e-05,9.85753]
[1776732663696,51.24,75979.63,0.0,0.86459,9e-05,9.85753]
[1776732664550,51.24,75979.18,0.0,0.86454,9e-05,9.86008]
[1776732664574,51.24,75979.18,0.0,0.86454,9e-05,9.86008]
[1776732664700,51.24,75979.18,0.0,0.86454,9e-05,9.86008]
[1776732664746,51.24,75978.83,0.0,0.8645,9e-05,9.86192]
[1776732669009,51.25,75971.74,0.0,0.86382,9e-05,9.89514]
[1776732670016,51.25,75968.58,0.0,0.86351,9e-05,9.90987]
[1776732671023,51.25,75973.19,0.0,0.86394,9e-05,9.88922]
[1776732672030,51.25,75978.18,0.0,0.8644,9e-05,9.86682]
[1776732674044,51.25,75978.57,0.0,0.86443,9e-05,9.86549]
[1776732675205,51.25,75978.57,0.0,0.86443,9e-05,9.86549]
[1776732675257,51.25,75978.57,0.0,0.86443,9e-05,9.86549]
[1776732675437,51.25,75978.57,0.0,0.86443,9e-05,9.86549]
[1776732675806,51.25,75978.57,0.0,0.86443,9e-05,9.86549]
[1776732675812,51.25,75978.57,0.0,0.86443,9e-05,9.86549]
[1776732675907,51.26,75978.13,0.0,0.86438,9e-05,9.86796]
[1776732675941,51.26,75978.13,0.0,0.86438,9e-05,9.86796]
[1776732681093,51.26,75977.1,0.0,0.86426,9e-05,9.8738]
[1776732682802,51.26,75977.1,0.0,0.86426,9e-05,9.8738]
[1776732682816,51.26,75977.1,0.0,0.86426,9e-05,9.8738]
[1776732682938,51.26,75975.95,0.0,0.86414,9e-05,9.87949]
[1776732683131,51.26,75975.95,0.0,0.86414,9e-05,9.87949]
[1776732683183,51.26,75975.95,0.0,0.86414,9e-05,9.87949]
[1776732683434,51.26,75975.95,0.0,0.86414,9e-05,9.87949]
[1776732683513,51.26,75975.21,0.0,0.86407,9e-05,9.88308]
[1776732689151,51.27,75975.08,0.0,0.86403,9e-05,9.88497]
[1776732693389,51.27,75974.52,0.0,0.86403,9e-05,9.88242]
[1776732693441,51.27,75974.52,0.0,0.86403,9e-05,9.88242]
[1776732693694,51.27,75974.52,0.0,0.86403,9e-05,9.88242]
[1776732693776,51.27,75974.52,0.0,0.86403,9e-05,9.88242]
[1776732693825,51.27,75974.52,0.0,0.86403,9e-05,9.88242]
[1776732693926,51.27,75975.22,0.0,0.86409,9e-05,9.87946]
[1776732693937,51.27,75975.22,0.0,0.86409,9e-05,9.87946]
[1776732699220,51.28,75975.7,0.0,0.86411,9e-05,9.87863]
[1776732703248,51.28,75983.73,0.0,0.86484,9e-05,9.84307]
[1776732704255,51.28,75989.91,0.0,0.86542,9e-05,9.81512]
[1776732706269,51.29,75995.98,0.0,0.86597,9e-05,9.78802]
[1776732707276,51.29,76001.06,0.0,0.86644,9e-05,9.76514]
[1776732709100,51.29,76002.27,0.0,0.86655,9e-05,9.75984]
[1776732709152,51.29,76002.27,0.0,0.86655,9e-05,9.75984]
[1776732709207,51.29,76002.27,0.0,0.86655,9e-05,9.75984]
[1776732709290,51.29,75998.97,0.0,0.86624,9e-05,9.77501]
[1776732711149,51.29,75999.47,0.0,0.86628,9e-05,9.77292]
[1776732711156,51.29,75999.47,0.0,0.86628,9e-05,9.77292]
[1776732711200,51.29,75999.47,0.0,0.86628,9e-05,9.77292]
[1776732711303,51.29,76000.32,0.0,0.86636,9e-05,9.76925]
[1776732718353,51.3,76000.66,0.0,0.86635,9e-05,9.76958]
[1776732720845,51.3,76000.66,0.0,0.86635,9e-05,9.76958]
[1776732720897,51.3,76000.66,0.0,0.86635,9e-05,9.76958]
[1776732720937,51.3,76000.66,0.0,0.86635,9e-05,9.76958]
[1776732721052,51.3,76000.75,0.0,0.86634,9e-05,9.76991]
[1776732721095,51.3,76000.75,0.0,0.86634,9e-05,9.76991]
[1776732721193,51.3,76000.75,0.0,0.86634,9e-05,9.76991]
[1776732721604,51.3,76000.75,0.0,0.86634,9e-05,9.76991]
[1776732721709,51.3,76000.75,0.0,0.86634,9e-05,9.76991]
[1776732721777,51.3,76000.7,0.0,0.86633,9e-05,9.7705]
[1776732722382,51.3,75995.52,0.0,0.86584,9e-05,9.79436]
[1776732723389,51.31,75990.69,0.0,0.86539,9e-05,9.81662]
[1776732725406,51.31,75987.34,0.0,0.86507,9e-05,9.83215]
[1776732727074,51.31,75987.72,0.0,0.86509,9e-05,9.83103]
[1776732727077,51.31,75987.72,0.0,0.86509,9e-05,9.83103]
[1776732727195,51.31,75987.72,0.0,0.86509,9e-05,9.83103]
[1776732727308,51.31,75987.72,0.0,0.86509,9e-05,9.83103]
[1776732727439,51.31,75987.72,0.0,0.86509,9e-05,9.83103]
[1776732727617,51.31,75987.72,0.0,0.86509,9e-05,9.83103]
[1776732727656,51.31,75986.89,0.0,0.86501,9e-05,9.8351]
[1776732732135,51.32,75986.77,0.0,0.86497,9e-05,9.8368]
[1776732732194,51.32,75986.77,0.0,0.86497,9e-05,9.8368]
[1776732732454,51.32,75981.89,0.0,0.86451,9e-05,9.85923]
[1776732733461,51.32,75978.36,0.0,0.86418,9e-05,9.8755]
[1776732734892,51.32,75978.36,0.0,0.86418,9e-05,9.8755]
[1776732734924,51.32,75978.36,0.0,0.86418,9e-05,9.8755]
[1776732734949,51.32,75978.36,0.0,0.86418,9e-05,9.8755]
[1776732742556,51.33,75981.62,0.0,0.86445,9e-05,9.86245]
[1776732742562,51.33,75981.62,0.0,0.86445,9e-05,9.86245]
[1776732742702,51.33,75981.62,0.0,0.86445,9e-05,9.86245]
[1776732742705,51.33,75984.8,0.0,0.86474,9e-05,9.84824]
[1776732743452,51.33,75984.8,0.0,0.86474,9e-05,9.84824]
[1776732743502,51.33,75984.8,0.0,0.86474,9e-05,9.84824]
[1776732743696,51.33,75984.8,0.0,0.86474,9e-05,9.84824]
[1776732743778,51.33,75985.8,0.0,0.86483,9e-05,9.84394]
[1776732749793,51.33,75984.51,0.0,0.86468,9e-05,9.85105]
[1776732749845,51.33,75984.51,0.0,0.86468,9e-05,9.85105]
[1776732749939,51.33,75984.51,0.0,0.86468,9e-05,9.85105]
[1776732750769,51.33,75983.34,0.0,0.86457,9e-05,9.85659]
[1776732750812,51.33,75983.34,0.0,0.86457,9e-05,9.85659]
[1776732750940,51.33,75983.34,0.0,0.86457,9e-05,9.85659]
[1776732750913,51.34,75983.65,0.0,0.86459,9e-05,9.85541]
[1776732752599,51.34,75981.93,0.0,0.86448,9e-05,9.85795]
[1776732753606,51.34,75978.72,0.0,0.86418,9e-05,9.87278]
[1776732756056,51.34,75978.96,0.0,0.86419,9e-05,9.87216]
[1776732756066,51.34,75978.96,0.0,0.86419,9e-05,9.87216]
[1776732756194,51.34,75978.96,0.0,0.86419,9e-05,9.87216]
[1776732756318,51.34,75978.96,0.0,0.86419,9e-05,9.87216]
[1776732756370,51.34,75978.96,0.0,0.86419,9e-05,9.87216]
[1776732756439,51.34,75978.96,0.0,0.86419,9e-05,9.87216]
[1776732756627,51.34,75978.89,0.0,0.86418,9e-05,9.87272]
[1776732761662,51.35,75977.53,0.0,0.86403,9e-05,9.88]
[1776732763944,51.35,75977.51,0.0,0.86402,9e-05,9.8803]
[1776732763997,51.35,75977.51,0.0,0.86402,9e-05,9.8803]
[1776732764196,51.35,75977.66,0.0,0.86403,9e-05,9.87983]
[1776732764253,51.35,75977.66,0.0,0.86403,9e-05,9.87983]
[1776732764305,51.35,75977.66,0.0,0.86403,9e-05,9.87983]
[1776732764444,51.35,75977.66,0.0,0.86403,9e-05,9.87983]
[1776732764685,51.35,75977.85,0.0,0.86405,9e-05,9.87918]
[1776732769723,51.35,75972.89,0.0,0.86356,9e-05,9.90253]
[1776732770639,51.35,75972.89,0.0,0.86356,9e-05,9.90253]
[1776732770692,51.35,75972.89,0.0,0.86356,9e-05,9.90253]
[1776732770729,51.35,75969.09,0.0,0.8632,9e-05,9.91991]
[1776732772165,51.35,75969.45,0.0,0.86324,9e-05,9.91839]
[1776732772194,51.35,75969.45,0.0,0.86324,9e-05,9.91839]
[1776732772216,51.35,75969.45,0.0,0.86324,9e-05,9.91839]
[1776732772255,51.36,75969.45,0.0,0.86323,9e-05,9.9185]
[1776732774468,51.36,75969.06,0.0,0.86319,9e-05,9.92038]
[1776732774690,51.36,75969.06,0.0,0.86319,9e-05,9.92038]
[1776732774757,51.36,75968.96,0.0,0.86318,9e-05,9.92094]
[1776732778627,51.36,75969.22,0.0,0.8632,9e-05,9.91999]
[1776732778679,51.36,75969.22,0.0,0.8632,9e-05,9.91999]
[1776732778691,51.36,75969.22,0.0,0.8632,9e-05,9.91999]
[1776732781807,51.36,75964.59,0.0,0.86275,9e-05,9.94159]
[1776732782813,51.36,75959.27,0.0,0.86225,9e-05,9.96596]
[1776732784571,51.36,75958.3,0.0,0.86215,9e-05,9.97054]
[1776732784613,51.36,75958.3,0.0,0.86215,9e-05,9.97054]
[1776732784694,51.36,75958.3,0.0,0.86215,9e-05,9.97054]
[1776732784827,51.36,75957.21,0.0,0.86205,9e-05,9.97566]
[1776732787686,51.36,75957.21,0.0,0.86205,9e-05,9.97566]
[1776732787692,51.36,75957.21,0.0,0.86205,9e-05,9.97566]
[1776732787939,51.36,75957.21,0.0,0.86205,9e-05,9.97566]
[1776732793627,51.37,75957.92,0.0,0.86209,9e-05,9.97373]
[1776732793672,51.37,75957.92,0.0,0.86209,9e-05,9.97373]
[1776732793696,51.37,75957.92,0.0,0.86209,9e-05,9.97373]
[1776732794238,51.37,75958.2,0.0,0.86211,9e-05,9.97263]
[1776732794290,51.37,75958.2,0.0,0.86211,9e-05,9.97263]
[1776732794442,51.37,75958.2,0.0,0.86211,9e-05,9.97263]
[1776732794898,51.37,75958.59,0.0,0.86214,9e-05,9.97103]
[1776732799933,51.37,75960.54,0.0,0.86231,9e-05,9.96312]
[1776732801511,51.37,75960.22,0.0,0.86227,9e-05,9.96476]
[1776732801565,51.37,75960.22,0.0,0.86227,9e-05,9.96476]
[1776732801696,51.37,75960.22,0.0,0.86227,9e-05,9.96476]
[1776732802954,51.38,75956.69,0.0,0.86193,9e-05,9.98117]
[1776732803250,51.38,75956.69,0.0,0.86193,9e-05,9.98117]
[1776732803302,51.38,75956.69,0.0,0.86193,9e-05,9.98117]
[1776732803447,51.38,75956.69,0.0,0.86193,9e-05,9.98117]
[1776732803961,51.38,75955.21,0.0,0.86179,9e-05,9.98807]
[1776732807803,51.38,75956.01,0.0,0.86186,9e-05,9.98476]
[1776732807836,51.38,75956.01,0.0,0.86186,9e-05,9.98476]
[1776732807937,51.38,75956.01,0.0,0.86186,9e-05,9.98476]
[1776732810009,51.38,75950.17,0.0,0.86129,0.0001,10.01199]
[1776732810566,51.38,75950.17,0.0,0.86129,0.0001,10.01199]
[1776732810642,51.38,75950.17,0.0,0.86129,0.0001,10.01199]
[1776732810701,51.38,75950.17,0.0,0.86129,0.0001,10.01199]
[1776732811010,51.38,75948.77,0.0,0.86122,0.0001,10.01275]
[1776732814030,51.38,75957.16,0.0,0.862,9e-05,9.97509]
[1776732815038,51.39,75966.03,0.0,0.86284,9e-05,9.93503]
[1776732816045,51.39,75973.8,0.0,0.86357,9e-05,9.89989]
[1776732816317,51.39,75973.8,0.0,0.86357,9e-05,9.89989]
[1776732816370,51.39,75973.8,0.0,0.86357,9e-05,9.89989]
[1776732816447,51.39,75973.8,0.0,0.86357,9e-05,9.89989]
[1776732817052,51.39,75975.29,0.0,0.8637,9e-05,9.8933]
[1776732821691,51.39,75976.49,0.0,0.86381,9e-05,9.88839]
[1776732821740,51.39,75976.49,0.0,0.86381,9e-05,9.88839]
[1776732821946,51.39,75976.49,0.0,0.86381,9e-05,9.88839]
[1776732822038,51.39,75975.95,0.0,0.86375,9e-05,9.89119]
[1776732826966,51.39,75975.71,0.0,0.86372,9e-05,9.89261]
[1776732828973,51.39,75975.64,0.0,0.8637,9e-05,9.89341]
[1776732829025,51.39,75975.64,0.0,0.8637,9e-05,9.89341]
[1776732829038,51.4,75975.72,0.0,0.8637,9e-05,9.89336]
[1776732829192,51.4,75975.72,0.0,0.8637,9e-05,9.89336]
[1776732829292,51.4,75976.41,0.0,0.86377,9e-05,9.89023]
[1776732833354,51.4,75975.41,0.0,0.86366,9e-05,9.89525]
[1776732836706,51.4,75976.31,0.0,0.86374,9e-05,9.89164]
[1776732836710,51.4,75976.31,0.0,0.86374,9e-05,9.89164]
[1776732836941,51.4,75976.31,0.0,0.86374,9e-05,9.89164]
[1776732837027,51.4,75975.86,0.0,0.86369,9e-05,9.894]
[1776732842836,51.4,75973.91,0.0,0.8635,9e-05,9.90346]
[1776732842888,51.4,75973.91,0.0,0.8635,9e-05,9.90346]
[1776732842943,51.4,75973.91,0.0,0.8635,9e-05,9.90346]
[1776732842960,51.41,75973.68,0.0,0.86347,9e-05,9.90479]
[1776732849276,51.41,75974.11,0.0,0.86349,9e-05,9.90351]
[1776732851233,51.41,75973.82,0.0,0.86347,9e-05,9.90479]
[1776732851249,51.41,75973.82,0.0,0.86347,9e-05,9.90479]
[1776732851442,51.41,75973.82,0.0,0.86347,9e-05,9.90479]
[1776732851541,51.41,75974.33,0.0,0.86352,9e-05,9.90241]
[1776732857332,51.41,75972.54,0.0,0.86333,9e-05,9.91124]
[1776732862367,51.41,75972.89,0.0,0.86335,9e-05,9.91045]
[1776732867402,51.42,75972.68,0.0,0.86332,9e-05,9.91207]
[1776732871430,51.42,75970.37,0.0,0.86315,9e-05,9.91741]
[1776732876475,51.42,75969.21,0.0,0.86303,9e-05,9.92336]
[1776732881509,51.43,75968.25,0.0,0.86292,9e-05,9.92833]
[1776732884530,51.43,75964.99,0.0,0.86261,9e-05,9.94353]
[1776732886544,51.43,75959.27,0.0,0.86206,9e-05,9.96979]
[1776732891580,51.43,75961.51,0.0,0.86226,9e-05,9.9605]
[1776732897118,51.43,75961.43,0.0,0.86224,9e-05,9.96122]
[1776732897127,51.44,75964.69,0.0,0.86254,9e-05,9.94698]
[1776732898629,51.44,75968.35,0.0,0.86288,9e-05,9.93059]
[1776732901651,51.44,75965.51,0.0,0.8626,9e-05,9.94381]
[1776732902658,51.44,75962.79,0.0,0.86235,9e-05,9.95624]
[1776732905679,51.44,75966.55,0.0,0.8627,9e-05,9.93943]
[1776732906686,51.44,75970.8,0.0,0.86309,9e-05,9.92026]
[1776732907699,51.44,75973.31,0.0,0.86333,9e-05,9.90902]
[1776732909713,51.44,75975.68,0.0,0.86354,9e-05,9.89858]
[1776732914748,51.45,75975.31,0.0,0.86349,9e-05,9.90101]
[1776732919783,51.45,75975.12,0.0,0.86346,9e-05,9.9026]
[1776732922804,51.45,75978.51,0.0,0.86377,9e-05,9.88768]
[1776732923811,51.45,75980.9,0.0,0.86399,9e-05,9.87702]
[1776732925825,51.45,75991.45,0.0,0.86497,9e-05,9.8296]
[1776732926832,51.46,75993.01,0.0,0.86511,9e-05,9.82277]
[1776732927839,51.46,75997.12,0.0,0.86549,9e-05,9.80441]
[1776732929853,51.46,75999.95,0.0,0.86575,9e-05,9.79178]
[1776732930860,51.46,76011.97,0.0,0.86686,9e-05,9.73755]
[1776732931867,51.46,76018.35,0.0,0.86751,9e-05,9.70317]
[1776732932874,51.46,76022.56,0.0,0.86789,9e-05,9.68439]
[1776732933881,51.46,76025.61,0.0,0.86817,9e-05,9.67073]
[1776732935895,51.46,76022.37,0.0,0.86786,9e-05,9.68574]
[1776732940998,51.47,76024.06,0.0,0.868,9e-05,9.67906]
[1776732941099,51.47,76027.53,0.0,0.86831,9e-05,9.66352]
[1776732945965,51.47,76035.05,0.0,0.86899,9e-05,9.63026]
[1776732946972,51.47,76037.47,0.0,0.86921,9e-05,9.61953]
[1776732948986,51.47,76040.62,0.0,0.86949,9e-05,9.60573]
[1776732949994,51.47,76046.6,0.0,0.87002,9e-05,9.57901]
[1776732951000,51.47,76051.49,0.0,0.87046,9e-05,9.55722]
[1776732954022,51.48,76043.52,0.0,0.86973,9e-05,9.59388]
[1776732956036,51.48,76041.23,0.0,0.86951,9e-05,9.60465]
[1776732961071,51.48,76039.91,0.0,0.86937,9e-05,9.6117]
[1776732963085,51.49,76036.76,0.0,0.86907,9e-05,9.62631]
[1776732968120,51.49,76039.12,0.0,0.86927,9e-05,9.61668]
[1776732973156,51.49,76037.66,0.0,0.86911,9e-05,9.62428]
[1776732978191,51.5,76038.87,0.0,0.8692,9e-05,9.61985]
[1776732982219,51.5,76041.92,0.0,0.86946,9e-05,9.60695]
[1776732987254,51.51,76041.11,0.0,0.86937,9e-05,9.6117]
[1776732990275,51.51,76050.12,0.0,0.87018,9e-05,9.57177]
[1776732991275,51.51,76050.12,0.0,0.87018,9e-05,9.57177]
[1776732991281,51.51,76050.12,0.0,0.87018,9e-05,9.57177]
[1776732991439,51.51,76050.12,0.0,0.87018,9e-05,9.57177]
[1776732991441,51.51,76053.84,0.0,0.87057,9e-05,9.54953]
[1776732996319,51.52,76056.1,0.0,0.87075,9e-05,9.54075]
[1776732999338,51.52,76053.69,0.0,0.87051,9e-05,9.5524]
[1776733004373,51.53,76052.62,0.0,0.87039,9e-05,9.55846]
[1776733007394,51.53,76056.32,0.0,0.87071,9e-05,9.54256]
[1776733008401,51.53,76060.07,0.0,0.87105,9e-05,9.52596]
[1776733010415,51.53,76062.74,0.0,0.87128,9e-05,9.51452]
[1776733011422,51.53,76066.29,0.0,0.87159,9e-05,9.49888]
[1776733012429,51.54,76071.08,0.0,0.87201,9e-05,9.47768]
[1776733013436,51.54,76074.79,0.0,0.87234,9e-05,9.46119]
[1776733014443,51.54,76080.08,0.0,0.87281,9e-05,9.43782]
[1776733015450,51.54,76084.39,0.0,0.87319,9e-05,9.41871]
[1776733018225,51.54,76087.91,0.0,0.87349,9e-05,9.40372]
[1776733021493,51.55,76091.07,0.0,0.87375,9e-05,9.39043]
[1776733022500,51.55,76095.57,0.0,0.87414,9e-05,9.37057]
[1776733024514,51.55,76099.05,0.0,0.87444,9e-05,9.35562]
[1776733029549,51.56,76097.93,0.0,0.8743,9e-05,9.36266]
[1776733035590,51.57,76099.34,0.0,0.87439,9e-05,9.35834]
[1776733040626,51.57,76099.0,0.0,0.87433,9e-05,9.36149]
[1776733045661,51.58,76100.06,0.0,0.87439,9e-05,9.35834]
[1776733048682,51.58,76103.87,0.0,0.87471,9e-05,9.34228]
[1776733051703,51.59,76109.2,0.0,0.87523,9e-05,9.31331]
[1776733052709,51.59,76116.53,0.0,0.87587,9e-05,9.28082]
[1776733054724,51.59,76119.07,0.0,0.87608,9e-05,9.27007]
[1776733059759,51.6,76115.0,0.0,0.87569,9e-05,9.28971]
[1776733060766,51.6,76111.94,0.0,0.87542,9e-05,9.30364]
[1776733061772,51.6,76105.78,0.0,0.87487,9e-05,9.3314]
[1776733063787,51.6,76103.66,0.0,0.87468,9e-05,9.34129]
[1776733067815,51.6,76100.8,0.0,0.87441,9e-05,9.35481]
[1776733069829,51.61,76093.24,0.0,0.87373,9e-05,9.38909]
[1776733074864,51.61,76091.59,0.0,0.87356,9e-05,9.39779]
[1776733076878,51.61,76086.68,0.0,0.87311,9e-05,9.42027]
[1776733082920,51.62,76086.4,0.0,0.87306,9e-05,9.4229]
[1776733087955,51.63,76081.32,0.0,0.87259,9e-05,9.44681]
[1776733090976,51.63,76078.6,0.0,0.87233,9e-05,9.45964]
[1776733096015,51.63,76081.52,0.0,0.87257,9e-05,9.44762]
[1776733097019,51.63,76085.15,0.0,0.87289,9e-05,9.43162]
[1776733098026,51.63,76090.69,0.0,0.87338,9e-05,9.40707]
[1776733099033,51.64,76093.3,0.0,0.87361,9e-05,9.39568]
[1776733101049,51.64,76097.19,0.0,0.87394,9e-05,9.37889]
[1776733103064,51.64,76101.74,0.0,0.87433,9e-05,9.35921]
[1776733104071,51.64,76109.92,0.0,0.87505,9e-05,9.32288]
[1776733106087,51.64,76114.61,0.0,0.87545,9e-05,9.30244]
[1776733108102,51.65,76120.11,0.0,0.87592,9e-05,9.27847]
[1776733109109,51.65,76117.5,0.0,0.87569,9e-05,9.29041]
[1776733114178,51.65,76117.21,0.0,0.8757,9e-05,9.28711]
[1776733114279,51.65,76114.32,0.0,0.87544,9e-05,9.30027]
[1776733115151,51.66,76109.33,0.0,0.875,9e-05,9.32279]
[1776733116158,51.66,76106.52,0.0,0.87475,9e-05,9.33555]
[1776733119179,51.66,76104.34,0.0,0.87454,9e-05,9.34586]
[1776733124213,51.66,76103.85,0.0,0.87448,9e-05,9.34899]
[1776733129249,51.67,76104.05,0.0,0.87448,9e-05,9.34903]
[1776733130256,51.67,76101.62,0.0,0.87426,9e-05,9.36007]
[1776733135291,51.67,76106.52,0.0,0.87468,9e-05,9.33907]
[1776733136301,51.67,76108.91,0.0,0.87489,9e-05,9.32861]
[1776733137308,51.67,76111.34,0.0,0.87509,9e-05,9.318]
[1776733138315,51.67,76115.37,0.0,0.87544,9e-05,9.30027]
[1776733139322,51.68,76121.7,0.0,0.87599,9e-05,9.27233]
[1776733144357,51.68,76120.8,0.0,0.87589,9e-05,9.27789]
[1776733149392,51.69,76121.56,0.0,0.87592,9e-05,9.27605]
[1776733154427,51.7,76119.69,0.0,0.87573,9e-05,9.28589]
[1776733156441,51.7,76117.33,0.0,0.87551,9e-05,9.29698]
[1776733161476,51.7,76117.14,0.0,0.87547,9e-05,9.29919]
[1776733166511,51.71,76117.48,0.0,0.87547,9e-05,9.29903]
[1776733171546,51.71,76117.14,0.0,0.87548,9e-05,9.29615]
[1776733176581,51.72,76117.11,0.0,0.87545,9e-05,9.29762]
[1776733181617,51.73,76117.91,0.0,0.8755,9e-05,9.29539]
[1776733186651,51.73,76118.94,0.0,0.87556,9e-05,9.29215]
[1776733191687,51.74,76118.97,0.0,0.87553,9e-05,9.29363]
[1776733194708,51.74,76122.0,0.0,0.87578,9e-05,9.28095]
[1776733199743,51.75,76121.85,0.0,0.87574,9e-05,9.28305]
[1776733200774,51.75,76113.94,0.0,0.87505,9e-05,9.31826]
[1776733201759,51.75,76103.56,0.0,0.87413,9e-05,9.36479]
[1776733202766,51.75,76093.56,0.0,0.87324,9e-05,9.40976]
[1776733203965,51.75,76093.56,0.0,0.87324,9e-05,9.40976]
[1776733204012,51.75,76093.56,0.0,0.87324,9e-05,9.40976]
[1776733204058,51.75,76088.62,0.0,0.87279,9e-05,9.43238]
[1776733204780,51.75,76084.76,0.0,0.87244,9e-05,9.44962]
[1776733208064,51.76,76084.25,0.0,0.87239,9e-05,9.45212]
[1776733213845,51.76,76081.15,0.0,0.87209,9e-05,9.46745]
[1776733216865,51.76,76077.44,0.0,0.87175,9e-05,9.48459]
[1776733218879,51.77,76070.8,0.0,0.87114,9e-05,9.51463]
[1776733222687,51.77,76071.15,0.0,0.87116,9e-05,9.51399]
[1776733222747,51.77,76071.15,0.0,0.87116,9e-05,9.51399]
[1776733222936,51.77,76071.15,0.0,0.87116,9e-05,9.51399]
[1776733223020,51.77,76071.04,0.0,0.87113,9e-05,9.51508]
[1776733228951,51.77,76071.99,0.0,0.87121,9e-05,9.51147]
[1776733229963,51.78,76077.31,0.0,0.87168,9e-05,9.48783]
[1776733230969,51.78,76080.95,0.0,0.872,9e-05,9.4717]
[1776733233996,51.78,76079.35,0.0,0.87191,9e-05,9.47387]
[1776733234616,51.78,76079.35,0.0,0.87191,9e-05,9.47387]
[1776733234661,51.78,76079.35,0.0,0.87191,9e-05,9.47387]
[1776733234692,51.78,76079.35,0.0,0.87191,9e-05,9.47387]
[1776733235007,51.78,76079.06,0.0,0.87188,9e-05,9.47535]
[1776733237028,51.78,76071.16,0.0,0.87117,9e-05,9.51085]
[1776733242070,51.79,76071.19,0.0,0.87114,9e-05,9.51208]
[1776733243079,51.79,76077.01,0.0,0.87166,9e-05,9.48639]
[1776733245092,51.79,76080.84,0.0,0.87199,9e-05,9.46965]
[1776733246100,51.79,76084.33,0.0,0.8723,9e-05,9.45424]
[1776733248114,51.79,76093.52,0.0,0.87311,9e-05,9.41365]
[1776733249264,51.79,76093.52,0.0,0.87311,9e-05,9.41365]
[1776733249311,51.79,76093.52,0.0,0.87311,9e-05,9.41365]
[1776733249398,51.79,76093.52,0.0,0.87311,9e-05,9.41365]
[1776733249473,51.79,76093.97,0.0,0.87315,9e-05,9.41191]
[1776733251135,51.79,76098.87,0.0,0.87358,9e-05,9.39031]
[1776733255442,51.8,76100.07,0.0,0.87367,9e-05,9.38542]
[1776733255485,51.8,76100.07,0.0,0.87367,9e-05,9.38542]
[1776733255689,51.8,76100.54,0.0,0.87371,9e-05,9.38348]
[1776733256171,51.8,76100.92,0.0,0.87374,9e-05,9.38194]
[1776733261207,51.8,76090.86,0.0,0.87284,9e-05,9.42756]
[1776733262214,51.8,76081.95,0.0,0.87204,9e-05,9.46755]
[1776733264991,51.8,76081.78,0.0,0.87202,9e-05,9.46866]
[1776733265045,51.8,76081.78,0.0,0.87202,9e-05,9.46866]
[1776733265190,51.8,76081.78,0.0,0.87202,9e-05,9.46866]
[1776733265291,51.8,76081.78,0.0,0.87201,9e-05,9.46884]
[1776733268255,51.81,76078.33,0.0,0.87169,9e-05,9.48481]
[1776733270148,51.81,76078.96,0.0,0.87175,9e-05,9.48218]
[1776733270201,51.81,76078.96,0.0,0.87175,9e-05,9.48218]
[1776733270435,51.81,76078.96,0.0,0.87175,9e-05,9.48218]
[1776733270517,51.81,76075.79,0.0,0.87146,9e-05,9.49652]
[1776733271277,51.81,76072.48,0.0,0.87116,9e-05,9.51148]
[1776733272284,51.81,76068.92,0.0,0.87084,9e-05,9.52753]
[1776733279333,51.81,76067.52,0.0,0.87069,9e-05,9.53473]
[1776733279587,51.81,76067.52,0.0,0.87069,9e-05,9.53473]
[1776733279635,51.81,76067.52,0.0,0.87069,9e-05,9.53473]
[1776733279689,51.81,76067.52,0.0,0.87069,9e-05,9.53473]
[1776733281347,51.82,76068.12,0.0,0.87074,9e-05,9.53227]
[1776733286382,51.82,76070.09,0.0,0.8709,9e-05,9.52462]
[1776733290410,51.82,76078.56,0.0,0.87164,9e-05,9.48734]
[1776733291417,51.82,76084.49,0.0,0.87223,9e-05,9.45529]
[1776733292424,51.82,76090.74,0.0,0.87279,9e-05,9.42763]
[1776733296452,51.83,76087.0,0.0,0.87243,9e-05,9.44527]
[1776733296844,51.83,76087.0,0.0,0.87243,9e-05,9.44527]
[1776733296896,51.83,76087.0,0.0,0.87243,9e-05,9.44527]
[1776733296941,51.83,76087.0,0.0,0.87243,9e-05,9.44527]
[1776733297459,51.83,76087.44,0.0,0.87247,9e-05,9.44352]
[1776733301487,51.83,76083.43,0.0,0.8721,9e-05,9.46225]
[1776733303503,51.84,76076.8,0.0,0.87149,9e-05,9.49226]
[1776733304586,51.84,76076.8,0.0,0.87149,9e-05,9.49226]
[1776733304637,51.84,76075.65,0.0,0.87139,9e-05,9.49756]
[1776733304695,51.84,76075.65,0.0,0.87139,9e-05,9.49756]
[1776733305518,51.84,76076.44,0.0,0.87146,9e-05,9.4942]
[1776733310553,51.84,76078.13,0.0,0.87159,9e-05,9.48753]
[1776733312071,51.84,76078.74,0.0,0.87164,9e-05,9.48499]
[1776733312123,51.84,76078.74,0.0,0.87164,9e-05,9.48499]
[1776733312195,51.84,76078.74,0.0,0.87164,9e-05,9.48499]
[1776733312567,51.84,76082.38,0.0,0.87196,9e-05,9.46894]
[1776733317602,51.85,76084.43,0.0,0.87213,9e-05,9.46077]
[1776733320616,51.85,76085.62,0.0,0.87222,9e-05,9.45587]
[1776733320662,51.85,76085.62,0.0,0.87222,9e-05,9.45587]
[1776733320692,51.85,76085.62,0.0,0.87222,9e-05,9.45587]
[1776733320718,51.85,76085.43,0.0,0.8722,9e-05,9.45692]
[1776733327159,51.85,76083.98,0.0,0.87206,9e-05,9.46433]
[1776733327199,51.85,76083.98,0.0,0.87206,9e-05,9.46433]
[1776733327211,51.85,76083.98,0.0,0.87206,9e-05,9.46433]
[1776733327261,51.85,76077.38,0.0,0.87146,9e-05,9.49415]
[1776733329385,51.85,76074.54,0.0,0.8712,9e-05,9.50683]
[1776733329439,51.85,76074.54,0.0,0.8712,9e-05,9.50683]
[1776733329475,51.86,76071.68,0.0,0.87094,9e-05,9.51987]
[1776733329687,51.86,76067.95,0.0,0.87061,9e-05,9.53653]
[1776733331701,51.86,76058.22,0.0,0.86972,9e-05,9.58038]
[1776733334575,51.86,76055.74,0.0,0.86949,9e-05,9.59169]
[1776733334610,51.86,76053.87,0.0,0.86932,9e-05,9.60045]
[1776733334627,51.86,76053.87,0.0,0.86932,9e-05,9.60045]
[1776733334690,51.86,76053.87,0.0,0.86932,9e-05,9.60045]
[1776733334722,51.86,76053.84,0.0,0.86932,9e-05,9.60058]
[1776733339757,51.86,76055.96,0.0,0.86949,9e-05,9.5921]
[1776733344918,51.87,76055.96,0.0,0.86947,9e-05,9.59314]
[1776733347165,51.87,76055.01,0.0,0.86938,9e-05,9.59758]
[1776733347197,51.87,76055.01,0.0,0.86938,9e-05,9.59758]
[1776733347223,51.87,76055.01,0.0,0.86938,9e-05,9.59758]
[1776733347266,51.87,76054.58,0.0,0.86933,9e-05,9.59989]
[1776733348994,51.87,76054.51,0.0,0.86932,9e-05,9.60021]
[1776733349192,51.87,76054.51,0.0,0.86932,9e-05,9.60021]
[1776733349204,51.87,76055.3,0.0,0.86939,9e-05,9.59706]
[1776733353855,51.88,76063.32,0.0,0.87016,9e-05,9.55628]
[1776733354862,51.88,76075.98,0.0,0.87129,9e-05,9.50002]
[1776733355869,51.88,76083.04,0.0,0.87192,9e-05,9.46869]
[1776733357884,51.88,76079.83,0.0,0.87162,9e-05,9.4834]
[1776733359188,51.88,76079.83,0.0,0.87162,9e-05,9.4834]
[1776733359240,51.88,76079.83,0.0,0.87162,9e-05,9.4834]
[1776733359442,51.88,76079.83,0.0,0.87162,9e-05,9.4834]
[1776733359469,51.88,76080.93,0.0,0.87172,9e-05,9.47885]
[1776733364940,51.89,76081.36,0.0,0.87174,9e-05,9.47783]
[1776733369974,51.89,76080.71,0.0,0.87166,9e-05,9.4816]
[1776733375010,51.89,76080.46,0.0,0.87162,9e-05,9.48355]
[1776733380594,51.9,76081.31,0.0,0.87169,9e-05,9.48043]
[1776733380604,51.9,76081.31,0.0,0.87169,9e-05,9.48043]
[1776733380696,51.9,76081.59,0.0,0.87171,9e-05,9.47935]
[1776733381052,51.9,76082.12,0.0,0.87175,9e-05,9.47716]
[1776733386256,51.9,76081.36,0.0,0.87167,9e-05,9.48123]
[1776733386319,51.9,76081.36,0.0,0.87167,9e-05,9.48123]
[1776733386438,51.9,76081.36,0.0,0.87167,9e-05,9.48123]
[1776733386539,51.9,76079.43,0.0,0.87149,9e-05,9.49017]
[1776733389108,51.9,76082.84,0.0,0.87179,9e-05,9.47528]
[1776733392288,51.91,76084.62,0.0,0.87194,9e-05,9.46768]
[1776733392341,51.91,76084.62,0.0,0.87194,9e-05,9.46768]
[1776733392440,51.91,76084.62,0.0,0.87194,9e-05,9.46768]
[1776733392542,51.91,76086.92,0.0,0.87214,9e-05,9.45775]
[1776733395155,51.91,76090.51,0.0,0.87245,9e-05,9.44228]
[1776733396162,51.91,76093.68,0.0,0.87273,9e-05,9.42836]
[1776733398289,51.91,76095.19,0.0,0.87286,9e-05,9.4217]
[1776733398422,51.91,76095.19,0.0,0.87286,9e-05,9.4217]
[1776733398440,51.91,76095.19,0.0,0.87286,9e-05,9.4217]
[1776733398503,51.91,76095.75,0.0,0.87291,9e-05,9.41928]
[1776733403212,51.91,76098.77,0.0,0.87317,9e-05,9.4062]
[1776733405024,51.91,76099.52,0.0,0.87324,9e-05,9.40295]
[1776733405075,51.91,76099.52,0.0,0.87324,9e-05,9.40295]
[1776733405194,51.91,76099.52,0.0,0.87324,9e-05,9.40295]
[1776733405226,51.91,76096.85,0.0,0.873,9e-05,9.41491]
[1776733411269,51.91,76096.35,0.0,0.87301,9e-05,9.41173]
[1776733415297,51.92,76099.07,0.0,0.87324,9e-05,9.39989]
[1776733416542,51.92,76099.07,0.0,0.87324,9e-05,9.39989]
[1776733416614,51.92,76099.07,0.0,0.87324,9e-05,9.39989]
[1776733416688,51.92,76099.07,0.0,0.87324,9e-05,9.39989]
[1776733416643,51.92,76097.86,0.0,0.87314,9e-05,9.40534]
[1776733422346,51.92,76095.53,0.0,0.87292,9e-05,9.41603]
[1776733424362,51.92,76107.93,0.0,0.87402,9e-05,9.36098]
[1776733425369,51.92,76114.65,0.0,0.87461,9e-05,9.33125]
[1776733426376,51.92,76117.93,0.0,0.87489,9e-05,9.31685]
[1776733426954,51.92,76117.93,0.0,0.87489,9e-05,9.31685]
[1776733426996,51.92,76117.93,0.0,0.87489,9e-05,9.31685]
[1776733427192,51.92,76117.93,0.0,0.87489,9e-05,9.31685]
[1776733427383,51.92,76117.5,0.0,0.87485,9e-05,9.31895]
[1776733428390,51.92,76120.07,0.0,0.87507,9e-05,9.30772]
[1776733432603,51.92,76120.97,0.0,0.87514,9e-05,9.30433]
[1776733432655,51.92,76120.97,0.0,0.87514,9e-05,9.30433]
[1776733432687,51.92,76120.97,0.0,0.87514,9e-05,9.30433]
[1776733432704,51.92,76122.19,0.0,0.87524,9e-05,9.29912]
[1776733438463,51.93,76124.98,0.0,0.87546,9e-05,9.28817]
[1776733443498,51.94,76125.45,0.0,0.87548,9e-05,9.28739]
[1776733445103,51.94,76125.45,0.0,0.87548,9e-05,9.28739]
[1776733445122,51.94,76125.45,0.0,0.87548,9e-05,9.28739]
[1776733445194,51.94,76125.45,0.0,0.87548,9e-05,9.28739]
[1776733445205,51.94,76125.45,0.0,0.87546,9e-05,9.28792]
[1776733447396,51.94,76125.45,0.0,0.87546,9e-05,9.28792]
[1776733447437,51.94,76125.45,0.0,0.87546,9e-05,9.28792]
[1776733447526,51.94,76125.42,0.0,0.87545,9e-05,9.28859]
[1776733452561,51.95,76125.69,0.0,0.87545,9e-05,9.28881]
[1776733452858,51.95,76125.69,0.0,0.87545,9e-05,9.28881]
[1776733452905,51.95,76125.69,0.0,0.87545,9e-05,9.28881]
[1776733452938,51.95,76125.69,0.0,0.87545,9e-05,9.28881]
[1776733453568,51.95,76123.39,0.0,0.87524,9e-05,9.29929]
[1776733458603,51.95,76123.4,0.0,0.87522,9e-05,9.30058]
[1776733463616,51.96,76123.84,0.0,0.87524,9e-05,9.29968]
[1776733463648,51.96,76123.84,0.0,0.87524,9e-05,9.29968]
[1776733463692,51.96,76123.84,0.0,0.87524,9e-05,9.29968]
[1776733463718,51.96,76123.84,0.0,0.87523,9e-05,9.29994]
[1776733468673,51.96,76133.82,0.0,0.87608,9e-05,9.25702]
[1776733469680,51.97,76137.48,0.0,0.87639,9e-05,9.24113]
[1776733470015,51.97,76137.48,0.0,0.87639,9e-05,9.24113]
[1776733470069,51.97,76137.48,0.0,0.87639,9e-05,9.24113]
[1776733470195,51.97,76137.48,0.0,0.87639,9e-05,9.24113]
[1776733470687,51.97,76139.8,0.0,0.87658,9e-05,9.23121]
[1776733473950,51.97,76139.76,0.0,0.87662,9e-05,9.22672]
[1776733473959,51.97,76139.76,0.0,0.87662,9e-05,9.22672]
[1776733474190,51.97,76139.76,0.0,0.87662,9e-05,9.22672]
[1776733476729,51.98,76132.62,0.0,0.87598,9e-05,9.25935]
[1776733477736,51.98,76129.73,0.0,0.87572,9e-05,9.27244]
[1776733478743,51.98,76124.55,0.0,0.87527,9e-05,9.29568]
[1776733484785,51.99,76124.39,0.0,0.87522,9e-05,9.29796]
[1776733488286,51.99,76121.75,0.0,0.87497,9e-05,9.31071]
[1776733489819,51.99,76125.64,0.0,0.87531,9e-05,9.29371]
[1776733490827,51.99,76127.91,0.0,0.8755,9e-05,9.28393]
[1776733496869,52.0,76128.06,0.0,0.87548,9e-05,9.28504]
[1776733501905,52.01,76127.28,0.0,0.87538,9e-05,9.28988]
[1776733506940,52.01,76125.89,0.0,0.87524,9e-05,9.29733]
[1776733511975,52.02,76125.28,0.0,0.87516,9e-05,9.30123]
[1776733514996,52.02,76129.96,0.0,0.87556,9e-05,9.28123]
[1776733517010,52.02,76132.53,0.0,0.87577,9e-05,9.2704]
[1776733522045,52.03,76132.75,0.0,0.87576,9e-05,9.27082]
[1776733527080,52.03,76134.45,0.0,0.87588,9e-05,9.26466]
[1776733532116,52.04,76134.62,0.0,0.87593,9e-05,9.25955]
[1776733533123,52.04,76136.87,0.0,0.87612,9e-05,9.24987]
[1776733536149,52.05,76145.63,0.0,0.87687,9e-05,9.21203]
[1776733537156,52.05,76152.09,0.0,0.87742,9e-05,9.18381]
[1776733538695,52.05,76152.09,0.0,0.87741,9e-05,9.18417]
[1776733544204,52.05,76152.82,0.0,0.87746,9e-05,9.18196]
[1776733549283,52.06,76153.28,0.0,0.87748,9e-05,9.18093]
[1776733556290,52.06,76153.22,0.0,0.87744,9e-05,9.18265]
[1776733561325,52.07,76153.13,0.0,0.87741,9e-05,9.18435]
[1776733565353,52.07,76161.96,0.0,0.87816,9e-05,9.14608]
[1776733566359,52.07,76165.17,0.0,0.87843,9e-05,9.13244]
[1776733568374,52.08,76168.76,0.0,0.87872,9e-05,9.11725]
[1776733573413,52.08,76170.41,0.0,0.87883,9e-05,9.11165]
[1776733575427,52.09,76172.86,0.0,0.87903,9e-05,9.10153]
[1776733580462,52.09,76174.93,0.0,0.87917,9e-05,9.09413]
[1776733584966,52.1,76175.53,0.0,0.8792,9e-05,9.09287]
[1776733585499,52.1,76176.93,0.0,0.87931,9e-05,9.08706]
[1776733586956,52.1,76177.42,0.0,0.87934,9e-05,9.08526]
[1776733587524,52.1,76201.81,0.0,0.88141,8e-05,8.9782]
[1776733588108,52.1,76201.81,0.0,0.88141,8e-05,8.9782]
[1776733588521,52.11,76213.46,0.0,0.88237,8e-05,8.92783]
[1776733589528,52.11,76224.74,0.0,0.88331,8e-05,8.8789]
[1776733590727,52.11,76224.74,0.0,0.88331,8e-05,8.8789]
[1776733590787,52.11,76229.61,0.0,0.8837,8e-05,8.85809]
[1776733591328,52.11,76229.61,0.0,0.8837,8e-05,8.85809]
[1776733591542,52.11,76225.42,0.0,0.88341,8e-05,8.87117]
[1776733592549,52.11,76221.63,0.0,0.88308,8e-05,8.8882]
[1776733593556,52.12,76218.5,0.0,0.88281,8e-05,8.90233]
[1776733594562,52.12,76222.77,0.0,0.88316,8e-05,8.8841]
[1776733596577,52.12,76225.72,0.0,0.88339,8e-05,8.87213]
[1776733597584,52.12,76228.9,0.0,0.88365,8e-05,8.85872]
[1776733599853,52.12,76230.72,0.0,0.88379,8e-05,8.85127]
[1776733599599,52.13,76235.69,0.0,0.88419,8e-05,8.83009]
[1776733600606,52.13,76248.5,0.0,0.88524,8e-05,8.77461]
[1776733601612,52.13,76254.72,0.0,0.88574,8e-05,8.74796]
[1776733603612,52.13,76255.84,0.0,0.88583,8e-05,8.74354]
[1776733603627,52.13,76255.68,0.0,0.8858,8e-05,8.74469]
[1776733608662,52.14,76256.17,0.0,0.88582,8e-05,8.74399]
[1776733613697,52.14,76255.48,0.0,0.88574,8e-05,8.74815]
[1776733618732,52.15,76257.32,0.0,0.88587,8e-05,8.74127]
[1776733619739,52.15,76259.72,0.0,0.88606,8e-05,8.73107]
[1776733620746,52.15,76262.49,0.0,0.88628,8e-05,8.71928]
[1776733621753,52.15,76266.38,0.0,0.8866,8e-05,8.70266]
[1776733622503,52.15,76266.38,0.0,0.8866,8e-05,8.70266]
[1776733622690,52.15,76266.38,0.0,0.8866,8e-05,8.70266]
[1776733622760,52.15,76271.95,0.0,0.88704,8e-05,8.67879]
[1776733622980,52.15,76271.95,0.0,0.88704,8e-05,8.67879]
[1776733623767,52.16,76275.6,0.0,0.88733,8e-05,8.66329]
[1776733624774,52.16,76270.46,0.0,0.88691,8e-05,8.68592]
[1776733625781,52.16,76266.96,0.0,0.88662,8e-05,8.70141]
[1776733626096,52.16,76266.96,0.0,0.88662,8e-05,8.70141]
[1776733627584,52.16,76265.81,0.0,0.88652,8e-05,8.70668]
[1776733627795,52.16,76261.52,0.0,0.88617,8e-05,8.72558]
[1776733628803,52.16,76255.09,0.0,0.88564,8e-05,8.75376]
[1776733629809,52.16,76248.21,0.0,0.88507,8e-05,8.78388]
[1776733630817,52.16,76241.66,0.0,0.88453,8e-05,8.81256]
[1776733631591,52.16,76241.66,0.0,0.88453,8e-05,8.81256]
[1776733631823,52.16,76237.54,0.0,0.88418,8e-05,8.83082]
[1776733632831,52.17,76244.6,0.0,0.88476,8e-05,8.80035]
[1776733636266,52.17,76244.94,0.0,0.88477,8e-05,8.79985]
[1776733636316,52.17,76244.94,0.0,0.88477,8e-05,8.79985]
[1776733636436,52.17,76244.94,0.0,0.88477,8e-05,8.79985]
[1776733636859,52.17,76245.24,0.0,0.88479,8e-05,8.79888]
[1776733640888,52.18,76240.0,0.0,0.88433,8e-05,8.82305]
[1776733642902,52.18,76233.58,0.0,0.88379,8e-05,8.85162]
[1776733643909,52.18,76229.67,0.0,0.88346,8e-05,8.86893]
[1776733647937,52.18,76223.19,0.0,0.8829,8e-05,8.89815]
[1776733649871,52.19,76222.26,0.0,0.88282,8e-05,8.90242]
[1776733649924,52.19,76222.26,0.0,0.88282,8e-05,8.90242]
[1776733649936,52.19,76222.26,0.0,0.88282,8e-05,8.90242]
[1776733649953,52.19,76222.23,0.0,0.88282,8e-05,8.90276]
[1776733651965,52.19,76221.06,0.0,0.88277,8e-05,8.90256]
[1776733657000,52.2,76218.79,0.0,0.88255,8e-05,8.91427]
[1776733661586,52.2,76219.03,0.0,0.88255,8e-05,8.91439]
[1776733661638,52.2,76219.03,0.0,0.88255,8e-05,8.91439]
[1776733661695,52.2,76219.03,0.0,0.88255,8e-05,8.91439]
[1776733661792,52.2,76218.92,0.0,0.88252,8e-05,8.91564]
[1776733662099,52.2,76214.87,0.0,0.88219,8e-05,8.93333]
[1776733666130,52.21,76219.66,0.0,0.88256,8e-05,8.91384]
[1776733670181,52.21,76222.45,0.0,0.88277,8e-05,8.90284]
[1776733670233,52.21,76222.45,0.0,0.88277,8e-05,8.90284]
[1776733670436,52.21,76222.45,0.0,0.88277,8e-05,8.90284]
[1776733670537,52.22,76223.23,0.0,0.88282,8e-05,8.90025]
[1776733676202,52.23,76219.49,0.0,0.88247,8e-05,8.91859]
[1776733677209,52.23,76215.65,0.0,0.88214,8e-05,8.93573]
[1776733679901,52.23,76215.11,0.0,0.88209,8e-05,8.93845]
[1776733679935,52.23,76215.11,0.0,0.88209,8e-05,8.93845]
[1776733679954,52.23,76215.11,0.0,0.88209,8e-05,8.93845]
[1776733680230,52.23,76214.08,0.0,0.88199,8e-05,8.94365]
[1776733685680,52.24,76214.31,0.0,0.88199,8e-05,8.94401]
[1776733685692,52.24,76214.31,0.0,0.88199,8e-05,8.94401]
[1776733685781,52.24,76214.61,0.0,0.882,8e-05,8.94337]
[1776733691307,52.25,76215.65,0.0,0.88205,8e-05,8.94053]
[1776733696342,52.26,76216.07,0.0,0.88206,8e-05,8.94039]
[1776733699369,52.26,76227.11,0.0,0.88296,8e-05,8.89305]
[1776733700376,52.26,76238.24,0.0,0.88388,8e-05,8.84453]
[1776733701383,52.26,76239.3,0.0,0.88397,8e-05,8.83994]
[1776733702390,52.26,76239.61,0.0,0.884,8e-05,8.83868]
[1776733703853,52.26,76239.61,0.0,0.884,8e-05,8.83868]
[1776733703894,52.26,76239.61,0.0,0.884,8e-05,8.83868]
[1776733703938,52.26,76239.61,0.0,0.884,8e-05,8.83868]
[1776733703954,52.26,76241.29,0.0,0.88413,8e-05,8.83156]
[1776733707425,52.26,76238.26,0.0,0.88388,8e-05,8.84502]
[1776733709949,52.26,76237.23,0.0,0.88379,8e-05,8.84959]
[1776733710004,52.26,76237.23,0.0,0.88379,8e-05,8.84959]
[1776733710193,52.26,76237.64,0.0,0.88382,8e-05,8.84788]
[1776733710446,52.26,76237.27,0.0,0.88379,8e-05,8.84956]
[1776733711453,52.26,76232.98,0.0,0.88349,8e-05,8.86259]
[1776733712460,52.26,76229.45,0.0,0.8832,8e-05,8.87803]
[1776733715481,52.26,76227.75,0.0,0.88306,8e-05,8.88553]
[1776733720116,52.26,76228.14,0.0,0.88309,8e-05,8.88387]
[1776733720168,52.26,76228.14,0.0,0.88309,8e-05,8.88387]
[1776733720194,52.26,76228.14,0.0,0.88309,8e-05,8.88387]
[1776733720516,52.26,76227.38,0.0,0.88302,8e-05,8.88728]
[1776733724544,52.27,76224.08,0.0,0.88274,8e-05,8.90231]
[1776733729580,52.27,76228.0,0.0,0.88304,8e-05,8.88626]
[1776733731463,52.27,76226.62,0.0,0.88293,8e-05,8.8925]
[1776733731515,52.27,76226.62,0.0,0.88293,8e-05,8.8925]
[1776733731690,52.27,76226.62,0.0,0.88293,8e-05,8.8925]
[1776733731789,52.27,76225.18,0.0,0.8828,8e-05,8.89899]
[1776733737634,52.28,76224.24,0.0,0.8827,8e-05,8.90433]
[1776733742669,52.28,76223.64,0.0,0.88263,8e-05,8.90796]
[1776733743220,52.28,76223.64,0.0,0.88263,8e-05,8.90796]
[1776733743297,52.28,76223.64,0.0,0.88263,8e-05,8.90796]
[1776733743435,52.28,76223.64,0.0,0.88263,8e-05,8.90796]
[1776733743677,52.28,76224.01,0.0,0.88266,8e-05,8.90655]
[1776733748713,52.29,76224.22,0.0,0.88266,8e-05,8.90665]
[1776733750727,52.29,76220.98,0.0,0.88238,8e-05,8.92118]
[1776733751734,52.29,76215.71,0.0,0.88194,8e-05,8.94435]
[1776733752740,52.29,76208.9,0.0,0.88136,8e-05,8.97423]
[1776733754754,52.29,76203.83,0.0,0.88093,8e-05,8.99697]
[1776733756769,52.3,76198.56,0.0,0.88047,8e-05,9.02052]
[1776733758783,52.3,76193.59,0.0,0.88004,8e-05,9.04271]
[1776733762513,52.3,76192.34,0.0,0.87993,8e-05,9.04878]
[1776733762565,52.3,76192.34,0.0,0.87993,8e-05,9.04878]
[1776733762690,52.3,76192.34,0.0,0.87993,8e-05,9.04878]
[1776733762811,52.3,76191.53,0.0,0.87986,8e-05,9.05252]
[1776733764825,52.3,76188.56,0.0,0.8796,8e-05,9.06589]
[1776733765832,52.3,76182.94,0.0,0.87912,9e-05,9.09068]
[1776733771063,52.31,76181.69,0.0,0.879,9e-05,9.09675]
[1776733771115,52.31,76182.27,0.0,0.87905,9e-05,9.09435]
[1776733771191,52.31,76182.27,0.0,0.87905,9e-05,9.09435]
[1776733771874,52.31,76181.91,0.0,0.87907,9e-05,9.09033]
[1776733776559,52.31,76182.05,0.0,0.87907,9e-05,9.0903]
[1776733776604,52.31,76182.05,0.0,0.87907,9e-05,9.0903]
[1776733776689,52.31,76182.05,0.0,0.87907,9e-05,9.0903]
[1776733776909,52.31,76182.62,0.0,0.87912,9e-05,9.08794]
[1776733780601,52.31,76182.82,0.0,0.87913,9e-05,9.08721]
[1776733780705,52.31,76182.82,0.0,0.87913,9e-05,9.08721]
[1776733780937,52.31,76183.32,0.0,0.87917,9e-05,9.08544]
[1776733782951,52.31,76186.63,0.0,0.87944,8e-05,9.07124]
[1776733787992,52.32,76188.32,0.0,0.87957,8e-05,9.06464]
[1776733788997,52.32,76197.48,0.0,0.88035,8e-05,9.02474]
[1776733790007,52.32,76202.18,0.0,0.88074,8e-05,9.00442]
[1776733794197,52.32,76204.92,0.0,0.88095,8e-05,8.99346]
[1776733794247,52.32,76204.92,0.0,0.88095,8e-05,8.99346]
[1776733794437,52.32,76204.92,0.0,0.88095,8e-05,8.99346]
[1776733795039,52.33,76204.95,0.0,0.88095,8e-05,8.99359]
[1776733800074,52.33,76201.03,0.0,0.88059,8e-05,9.01194]
[1776733802088,52.33,76197.74,0.0,0.88031,8e-05,9.02674]
[1776733802413,52.33,76197.74,0.0,0.88031,8e-05,9.02674]
[1776733802431,52.33,76197.74,0.0,0.88031,8e-05,9.02674]
[1776733802692,52.33,76197.74,0.0,0.88031,8e-05,9.02674]
[1776733803095,52.33,76197.43,0.0,0.88028,8e-05,9.02829]
[1776733808130,52.34,76198.51,0.0,0.88035,8e-05,9.0245]
[1776733810967,52.34,76199.8,0.0,0.88046,8e-05,9.01907]
[1776733811014,52.34,76199.8,0.0,0.88046,8e-05,9.01907]
[1776733811045,52.34,76199.32,0.0,0.88041,8e-05,9.02158]
[1776733811193,52.34,76199.32,0.0,0.88041,8e-05,9.02158]
[1776733817195,52.35,76198.63,0.0,0.88033,8e-05,9.02586]
[1776733822815,52.35,76198.94,0.0,0.88034,8e-05,9.02532]
[1776733822867,52.35,76198.94,0.0,0.88034,8e-05,9.02532]
[1776733822937,52.35,76198.94,0.0,0.88034,8e-05,9.02532]
[1776733823038,52.35,76200.11,0.0,0.88043,8e-05,9.02062]
[1776733828272,52.36,76200.95,0.0,0.88048,8e-05,9.01804]
[1776733831293,52.36,76198.93,0.0,0.88036,8e-05,9.02177]
[1776733832629,52.36,76198.93,0.0,0.88036,8e-05,9.02177]
[1776733832680,52.36,76198.93,0.0,0.88036,8e-05,9.02177]
[1776733832695,52.36,76198.93,0.0,0.88036,8e-05,9.02177]
[1776733832780,52.36,76198.29,0.0,0.8803,8e-05,9.02496]
[1776733838342,52.36,76208.14,0.0,0.88111,8e-05,8.983]
[1776733839349,52.36,76212.57,0.0,0.88148,8e-05,8.96374]
[1776733840356,52.36,76218.08,0.0,0.88194,8e-05,8.93982]
[1776733841412,52.36,76218.08,0.0,0.88194,8e-05,8.93982]
[1776733841442,52.36,76218.08,0.0,0.88194,8e-05,8.93982]
[1776733841466,52.36,76218.08,0.0,0.88194,8e-05,8.93982]
[1776733841567,52.37,76218.21,0.0,0.88194,8e-05,8.93938]
[1776733844325,52.36,76218.33,0.0,0.88196,8e-05,8.93874]
[1776733844435,52.36,76218.33,0.0,0.88196,8e-05,8.93874]
[1776733844537,52.36,76217.81,0.0,0.88191,8e-05,8.94095]
[1776733847117,52.37,76212.67,0.0,0.88148,8e-05,8.9635]
[1776733847627,52.37,76208.31,0.0,0.88112,8e-05,8.98252]
[1776733849193,52.37,76208.43,0.0,0.88112,8e-05,8.98206]
[1776733849197,52.37,76208.43,0.0,0.88112,8e-05,8.98206]
[1776733849445,52.37,76208.43,0.0,0.88112,8e-05,8.98206]
[1776733849512,52.37,76208.64,0.0,0.88114,8e-05,8.98121]
[1776733854455,52.37,76205.5,0.0,0.88087,8e-05,8.99519]
[1776733859490,52.37,76207.51,0.0,0.88104,8e-05,8.98663]
[1776733862511,52.37,76204.74,0.0,0.8808,8e-05,8.99905]
[1776733864085,52.37,76204.74,0.0,0.8808,8e-05,8.99905]
[1776733864182,52.37,76201.92,0.0,0.88055,8e-05,9.01182]
[1776733864205,52.37,76201.92,0.0,0.88055,8e-05,9.01182]
[1776733864525,52.37,76197.72,0.0,0.8802,8e-05,9.03016]
[1776733865532,52.37,76195.03,0.0,0.87997,8e-05,9.04212]
[1776733866539,52.37,76188.07,0.0,0.87937,8e-05,9.07273]
[1776733867551,52.37,76185.33,0.0,0.87914,8e-05,9.08489]
[1776733868411,52.37,76185.33,0.0,0.87914,8e-05,9.08489]
[1776733868443,52.37,76185.33,0.0,0.87914,8e-05,9.08489]
[1776733868788,52.37,76185.33,0.0,0.87914,8e-05,9.08489]
[1776733868849,52.37,76185.33,0.0,0.87914,8e-05,9.08489]
[1776733868943,52.37,76185.33,0.0,0.87914,8e-05,9.08489]
[1776733868950,52.37,76183.1,0.0,0.87894,9e-05,9.09488]
[1776733874600,52.38,76184.19,0.0,0.87903,9e-05,9.09061]
[1776733878813,52.38,76185.49,0.0,0.87913,8e-05,9.08525]
[1776733878863,52.38,76185.49,0.0,0.87913,8e-05,9.08525]
[1776733878938,52.38,76185.49,0.0,0.87913,8e-05,9.08525]
[1776733879037,52.38,76185.49,0.0,0.87913,8e-05,9.08549]
[1776733884591,52.38,76187.43,0.0,0.87928,8e-05,9.07747]
[1776733884598,52.38,76187.43,0.0,0.87928,8e-05,9.07747]
[1776733884692,52.38,76187.43,0.0,0.87928,8e-05,9.07747]
[1776733884794,52.38,76187.74,0.0,0.8793,8e-05,9.07637]
[1776733891051,52.39,76187.37,0.0,0.87926,8e-05,9.07866]
[1776733891072,52.39,76187.37,0.0,0.87926,8e-05,9.07866]
[1776733891190,52.39,76187.37,0.0,0.87926,8e-05,9.07866]
[1776733891152,52.39,76187.4,0.0,0.87933,8e-05,9.07273]
[1776733891526,52.39,76187.4,0.0,0.87933,8e-05,9.07273]
[1776733891692,52.39,76187.4,0.0,0.87933,8e-05,9.07273]
[1776733891720,52.38,76187.83,0.0,0.87936,8e-05,9.07079]
[1776733896909,52.38,76188.21,0.0,0.8794,8e-05,9.06892]
[1776733896925,52.38,76188.21,0.0,0.8794,8e-05,9.06892]
[1776733896938,52.38,76188.21,0.0,0.8794,8e-05,9.06892]
[1776733897010,52.38,76192.37,0.0,0.87975,8e-05,9.05069]
[1776733899776,52.38,76184.66,0.0,0.8791,8e-05,9.08454]
[1776733900782,52.38,76176.02,0.0,0.87836,9e-05,9.12248]
[1776733902034,52.38,76176.02,0.0,0.87836,9e-05,9.12248]
[1776733902081,52.38,76176.02,0.0,0.87836,9e-05,9.12248]
[1776733902199,52.38,76176.02,0.0,0.87836,9e-05,9.12248]
[1776733902135,52.39,76169.22,0.0,0.87778,9e-05,9.15233]
[1776733902810,52.39,76169.3,0.0,0.87778,9e-05,9.152]
[1776733907844,52.39,76168.73,0.0,0.87773,9e-05,9.15458]
[1776733911877,52.39,76166.27,0.0,0.87752,9e-05,9.16537]
[1776733912696,52.39,76166.27,0.0,0.87752,9e-05,9.16537]
[1776733912748,52.39,76166.27,0.0,0.87752,9e-05,9.16537]
[1776733912935,52.39,76166.27,0.0,0.87752,9e-05,9.16537]
[1776733913019,52.39,76165.39,0.0,0.87745,9e-05,9.16921]
[1776733917195,52.39,76168.49,0.0,0.87771,9e-05,9.15556]
[1776733920940,52.39,76174.22,0.0,0.8782,9e-05,9.13045]
[1776733922953,52.39,76176.49,0.0,0.8784,9e-05,9.12058]
[1776733923962,52.39,76170.53,0.0,0.87789,9e-05,9.14673]
[1776733924970,52.39,76164.17,0.0,0.87734,9e-05,9.17461]
[1776733926983,52.39,76161.68,0.0,0.87713,9e-05,9.18544]
[1776733932031,52.38,76161.72,0.0,0.87714,9e-05,9.18499]
[1776733935053,52.38,76156.85,0.0,0.87672,9e-05,9.2062]
[1776733936060,52.38,76148.88,0.0,0.87603,9e-05,9.24129]
[1776733937067,52.38,76146.31,0.0,0.87581,9e-05,9.25263]
[1776733943109,52.38,76144.77,0.0,0.87567,9e-05,9.25949]
[1776733945122,52.38,76137.73,0.0,0.87506,9e-05,9.29045]
[1776733946130,52.38,76135.37,0.0,0.87485,9e-05,9.3008]
[1776733947761,52.38,76134.75,0.0,0.8748,9e-05,9.30347]
[1776733947814,52.38,76134.75,0.0,0.8748,9e-05,9.30347]
[1776733947938,52.38,76134.75,0.0,0.8748,9e-05,9.30347]
[1776733948144,52.38,76133.9,0.0,0.87473,9e-05,9.30715]
[1776733953179,52.38,76132.28,0.0,0.87466,9e-05,9.30823]
[1776733958214,52.38,76131.85,0.0,0.87462,9e-05,9.30978]
[1776733962242,52.38,76134.9,0.0,0.8749,9e-05,9.29608]
[1776733963249,52.38,76137.41,0.0,0.87512,9e-05,9.28498]
[1776733969291,52.38,76137.71,0.0,0.87515,9e-05,9.28341]
[1776733974326,52.38,76138.15,0.0,0.87519,9e-05,9.28126]
[1776733977347,52.38,76135.24,0.0,0.87494,9e-05,9.29391]
[1776733982383,52.38,76131.97,0.0,0.87466,9e-05,9.30797]
[1776733983390,52.38,76127.92,0.0,0.87431,9e-05,9.32571]
[1776733988425,52.37,76125.6,0.0,0.87412,9e-05,9.33537]
[1776733993460,52.37,76121.33,0.0,0.87375,9e-05,9.35357]
[1776733994467,52.37,76117.32,0.0,0.8734,9e-05,9.3713]
[1776733995474,52.37,76120.4,0.0,0.87367,9e-05,9.35756]
[1776733997555,52.37,76118.15,0.0,0.87348,9e-05,9.36737]
[1776733998495,52.37,76115.01,0.0,0.8732,9e-05,9.38125]
[1776734003530,52.37,76113.72,0.0,0.87309,9e-05,9.387]
[1776734007560,52.37,76111.44,0.0,0.87289,9e-05,9.3971]
[1776734008567,52.37,76107.33,0.0,0.87252,9e-05,9.41523]
[1776734010581,52.37,76104.89,0.0,0.87231,9e-05,9.42596]
[1776734015615,52.37,76107.59,0.0,0.87261,9e-05,9.4082]
[1776734017630,52.37,76112.55,0.0,0.87305,9e-05,9.38632]
[1776734018637,52.37,76115.06,0.0,0.87327,9e-05,9.37528]
[1776734021632,52.37,76116.8,0.0,0.87342,9e-05,9.36769]
[1776734021955,52.37,76116.8,0.0,0.87342,9e-05,9.36769]
[1776734021964,52.37,76142.27,0.0,0.87564,9e-05,9.25562]
[1776734022665,52.37,76148.86,0.0,0.87621,9e-05,9.22669]
[1776734023672,52.37,76154.01,0.0,0.87666,9e-05,9.20414]
[1776734025333,52.37,76154.01,0.0,0.87666,9e-05,9.20414]
[1776734025686,52.37,76154.81,0.0,0.87672,9e-05,9.20082]
[1776734027449,52.37,76155.13,0.0,0.87675,9e-05,9.19951]
[1776734032788,52.37,76155.65,0.0,0.87681,9e-05,9.19635]
[1776734037823,52.37,76156.26,0.0,0.87687,9e-05,9.19328]
[1776734038758,52.37,76156.26,0.0,0.87687,9e-05,9.19328]
[1776734038939,52.37,76156.26,0.0,0.87687,9e-05,9.19328]
[1776734039837,52.37,76158.74,0.0,0.87709,9e-05,9.18226]
[1776734042864,52.36,76169.67,0.0,0.87803,9e-05,9.13418]
[1776734043871,52.36,76178.97,0.0,0.87882,9e-05,9.09343]
[1776734044878,52.37,76181.79,0.0,0.87906,9e-05,9.08117]
[1776734046892,52.37,76185.91,0.0,0.87941,8e-05,9.06335]
[1776734049777,52.37,76187.3,0.0,0.87952,8e-05,9.05753]
[1776734049856,52.37,76187.3,0.0,0.87952,8e-05,9.05753]
[1776734049940,52.37,76187.3,0.0,0.87952,8e-05,9.05753]
[1776734050103,52.37,76187.3,0.0,0.87952,8e-05,9.05753]
[1776734050192,52.37,76187.3,0.0,0.87952,8e-05,9.05753]
[1776734053941,52.37,76183.62,0.0,0.8792,9e-05,9.07423]
[1776734056962,52.37,76180.38,0.0,0.87891,9e-05,9.08871]
[1776734059610,52.37,76179.41,0.0,0.87883,9e-05,9.09311]
[1776734059662,52.37,76179.41,0.0,0.87883,9e-05,9.09311]
[1776734059689,52.37,76179.41,0.0,0.87883,9e-05,9.09311]
[1776734065019,52.37,76179.34,0.0,0.87882,9e-05,9.09385]
[1776734068800,52.37,76179.94,0.0,0.87886,9e-05,9.09144]
[1776734068849,52.37,76179.94,0.0,0.87886,9e-05,9.09144]
[1776734068938,52.37,76179.94,0.0,0.87886,9e-05,9.09144]
[1776734074082,52.38,76179.85,0.0,0.87891,9e-05,9.08658]
[1776734079118,52.38,76179.63,0.0,0.87888,9e-05,9.08792]
[1776734083679,52.38,76179.57,0.0,0.87887,9e-05,9.08848]
[1776734083693,52.38,76179.57,0.0,0.87887,9e-05,9.08848]
[1776734083943,52.38,76179.57,0.0,0.87887,9e-05,9.08848]
[1776734089188,52.38,76179.55,0.0,0.87886,9e-05,9.08898]
[1776734091202,52.38,76176.33,0.0,0.87858,9e-05,9.1032]
[1776734093756,52.38,76176.61,0.0,0.87861,9e-05,9.10207]
[1776734093806,52.38,76176.61,0.0,0.87861,9e-05,9.10207]
[1776734093938,52.38,76176.61,0.0,0.87861,9e-05,9.10207]
[1776734097244,52.38,76168.12,0.0,0.87788,9e-05,9.13945]
[1776734098251,52.38,76160.76,0.0,0.87725,9e-05,9.17171]
[1776734101272,52.38,76150.1,0.0,0.87633,9e-05,9.21851]
[1776734102279,52.38,76141.73,0.0,0.8756,9e-05,9.25535]
[1776734103288,52.38,76138.08,0.0,0.87528,9e-05,9.2714]
[1776734104295,52.38,76133.19,0.0,0.87486,9e-05,9.29289]
[1776734105302,52.38,76128.94,0.0,0.87449,9e-05,9.31155]
[1776734106309,52.38,76126.29,0.0,0.87425,9e-05,9.32333]
[1776734107316,52.38,76122.9,0.0,0.87395,9e-05,9.33836]
[1776734110337,52.39,76125.62,0.0,0.87419,9e-05,9.3266]
[1776734112351,52.39,76131.86,0.0,0.87473,9e-05,9.29934]
[1776734114365,52.39,76134.23,0.0,0.87493,9e-05,9.28919]
[1776734118392,52.39,76131.66,0.0,0.87471,9e-05,9.30034]
[1776734119400,52.39,76127.78,0.0,0.87437,9e-05,9.31755]
[1776734120909,52.39,76126.86,0.0,0.87429,9e-05,9.3217]
[1776734120937,52.39,76126.86,0.0,0.87429,9e-05,9.3217]
[1776734120961,52.39,76126.86,0.0,0.87429,9e-05,9.3217]
[1776734121191,52.39,76126.86,0.0,0.87429,9e-05,9.3217]
[1776734126449,52.39,76125.11,0.0,0.87412,9e-05,9.32998]
[1776734127022,52.39,76125.11,0.0,0.87412,9e-05,9.32998]
[1776734127074,52.39,76125.11,0.0,0.87412,9e-05,9.32998]
[1776734127191,52.39,76125.11,0.0,0.87412,9e-05,9.32998]
[1776734130379,52.39,76121.8,0.0,0.87383,9e-05,9.34486]
[1776734131484,52.39,76118.2,0.0,0.87357,9e-05,9.35501]
[1776734132812,52.39,76118.2,0.0,0.87357,9e-05,9.35501]
[1776734132864,52.39,76118.2,0.0,0.87357,9e-05,9.35501]
[1776734132941,52.39,76118.2,0.0,0.87357,9e-05,9.35501]
[1776734138533,52.39,76114.56,0.0,0.87325,9e-05,9.37132]
[1776734143568,52.39,76113.55,0.0,0.87316,9e-05,9.37584]
[1776734144680,52.39,76113.55,0.0,0.87316,9e-05,9.37584]
[1776734144687,52.39,76113.55,0.0,0.87316,9e-05,9.37584]
[1776734144732,52.39,76113.55,0.0,0.87316,9e-05,9.37584]
[1776734149454,52.39,76113.41,0.0,0.87315,9e-05,9.37629]
[1776734149501,52.39,76113.41,0.0,0.87315,9e-05,9.37629]
[1776734149688,52.39,76113.41,0.0,0.87315,9e-05,9.37629]
[1776734151624,52.39,76111.11,0.0,0.87295,9e-05,9.38626]
[1776734152631,52.39,76105.42,0.0,0.87244,9e-05,9.41133]
[1776734153638,52.39,76100.78,0.0,0.87204,9e-05,9.43176]
[1776734154645,52.39,76098.45,0.0,0.87183,9e-05,9.44196]
[1776734157573,52.39,76097.82,0.0,0.87178,9e-05,9.44456]
[1776734157616,52.39,76097.82,0.0,0.87178,9e-05,9.44456]
[1776734157703,52.39,76097.82,0.0,0.87178,9e-05,9.44456]
[1776734161695,52.39,76094.74,0.0,0.87151,9e-05,9.4577]
[1776734162702,52.39,76090.22,0.0,0.87111,9e-05,9.47773]
[1776734163709,52.39,76086.31,0.0,0.87076,9e-05,9.49504]
[1776734165722,52.39,76082.97,0.0,0.87046,9e-05,9.50981]
[1776734167394,52.39,76082.97,0.0,0.87046,9e-05,9.50981]
[1776734167446,52.39,76082.97,0.0,0.87046,9e-05,9.50981]
[1776734167447,52.39,76082.97,0.0,0.87046,9e-05,9.50981]
[1776734167692,52.39,76083.38,0.0,0.8705,9e-05,9.50798]
[1776734170759,52.39,76076.26,0.0,0.86986,9e-05,9.53942]
[1776734171766,52.39,76073.84,0.0,0.86965,9e-05,9.55008]
[1776734172773,52.39,76071.24,0.0,0.86941,9e-05,9.56153]
[1776734173779,52.39,76068.93,0.0,0.86921,9e-05,9.57168]
[1776734177808,52.39,76060.47,0.0,0.86845,9e-05,9.60878]
[1776734178814,52.39,76057.42,0.0,0.86818,9e-05,9.62234]
[1776734180463,52.39,76057.42,0.0,0.86818,9e-05,9.62234]
[1776734180488,52.39,76054.68,0.0,0.86793,9e-05,9.63452]
[1776734180946,52.39,76054.68,0.0,0.86793,9e-05,9.63452]
[1776734181207,52.39,76054.68,0.0,0.86793,9e-05,9.63452]
[1776734181296,52.39,76056.56,0.0,0.8681,9e-05,9.62603]
[1776734182853,52.39,76053.74,0.0,0.86784,9e-05,9.63855]
[1776734183859,52.39,76051.24,0.0,0.86762,9e-05,9.64963]
[1776734184867,52.39,76047.9,0.0,0.86731,9e-05,9.66444]
[1776734185874,52.39,76045.16,0.0,0.86706,9e-05,9.67657]
[1776734186881,52.39,76041.62,0.0,0.86674,9e-05,9.69224]
[1776734190314,52.38,76044.5,0.0,0.86701,9e-05,9.67918]
[1776734192685,52.38,76046.56,0.0,0.86726,9e-05,9.6642]
[1776734192731,52.38,76046.56,0.0,0.86726,9e-05,9.6642]
[1776734192936,52.38,76046.56,0.0,0.86726,9e-05,9.6642]
[1776734199130,52.38,76047.68,0.0,0.86737,9e-05,9.65899]
[1776734199182,52.38,76047.68,0.0,0.86737,9e-05,9.65899]
[1776734199437,52.38,76047.68,0.0,0.86737,9e-05,9.65899]
[1776734200987,52.38,76045.39,0.0,0.86716,9e-05,9.66906]
[1776734206021,52.38,76047.35,0.0,0.86735,9e-05,9.66016]
[1776734210049,52.38,76043.93,0.0,0.86704,9e-05,9.67522]
[1776734211686,52.38,76043.82,0.0,0.86703,9e-05,9.67568]
[1776734211736,52.38,76043.82,0.0,0.86703,9e-05,9.67568]
[1776734211939,52.38,76043.82,0.0,0.86703,9e-05,9.67568]
[1776734217100,52.38,76041.61,0.0,0.86683,9e-05,9.68519]
[1776734220123,52.38,76044.87,0.0,0.86713,9e-05,9.67066]
[1776734222353,52.38,76044.52,0.0,0.8671,9e-05,9.67218]
[1776734222430,52.38,76044.52,0.0,0.8671,9e-05,9.67218]
[1776734222699,52.38,76043.45,0.0,0.867,9e-05,9.67692]
[1776734228179,52.38,76046.22,0.0,0.86726,9e-05,9.66451]
[1776734231583,52.38,76047.62,0.0,0.86738,9e-05,9.65834]
[1776734231695,52.38,76047.46,0.0,0.86737,9e-05,9.65907]
[1776734233835,52.38,76047.42,0.0,0.86736,9e-05,9.65926]
[1776734234011,52.38,76047.42,0.0,0.86736,9e-05,9.65926]
[1776734234229,52.38,76051.35,0.0,0.86772,9e-05,9.64169]
[1776734235234,52.38,76065.47,0.0,0.869,9e-05,9.57899]
[1776734236241,52.38,76070.34,0.0,0.86944,9e-05,9.55738]
[1776734238254,52.38,76072.88,0.0,0.86967,9e-05,9.54611]
[1776734239261,52.38,76079.9,0.0,0.8703,9e-05,9.51504]
[1776734240268,52.38,76085.15,0.0,0.87077,9e-05,9.49186]
[1776734241278,52.38,76088.35,0.0,0.87105,9e-05,9.47779]
[1776734242285,52.38,76086.14,0.0,0.87085,9e-05,9.48765]
[1776734244299,52.38,76089.04,0.0,0.87111,9e-05,9.475]
[1776734245306,52.38,76092.28,0.0,0.8714,9e-05,9.46076]
[1776734246421,52.38,76095.87,0.0,0.87171,9e-05,9.44499]
[1776734248251,52.38,76095.23,0.0,0.87166,9e-05,9.44793]
[1776734248308,52.38,76095.23,0.0,0.87166,9e-05,9.44793]
[1776734248440,52.38,76095.23,0.0,0.87166,9e-05,9.44793]
[1776734249334,52.38,76090.35,0.0,0.87122,9e-05,9.4697]
[1776734250341,52.38,76086.24,0.0,0.87085,9e-05,9.48793]
[1776734251348,52.38,76082.95,0.0,0.87062,9e-05,9.49675]
[1776734253612,52.38,76081.22,0.0,0.87046,9e-05,9.50443]
[1776734253660,52.38,76080.14,0.0,0.87037,9e-05,9.50923]
[1776734253692,52.38,76080.14,0.0,0.87037,9e-05,9.50923]
[1776734254368,52.38,76077.05,0.0,0.87009,9e-05,9.5229]
[1776734255376,52.38,76080.14,0.0,0.87036,9e-05,9.50926]
[1776734256382,52.38,76084.37,0.0,0.87074,9e-05,9.49059]
[1776734258267,52.38,76084.23,0.0,0.87073,9e-05,9.49128]
[1776734258319,52.38,76084.23,0.0,0.87073,9e-05,9.49128]
[1776734258436,52.38,76084.23,0.0,0.87073,9e-05,9.49128]
[1776734263769,52.38,76084.71,0.0,0.87076,9e-05,9.48954]
[1776734263858,52.38,76084.71,0.0,0.87076,9e-05,9.48954]
[1776734263937,52.38,76084.71,0.0,0.87076,9e-05,9.48954]
[1776734269474,52.39,76086.46,0.0,0.87091,9e-05,9.48225]
[1776734274002,52.39,76085.7,0.0,0.87084,9e-05,9.48589]
[1776734274049,52.39,76085.7,0.0,0.87084,9e-05,9.48589]
[1776734274188,52.39,76085.7,0.0,0.87084,9e-05,9.48589]
[1776734279545,52.39,76083.44,0.0,0.87063,9e-05,9.49629]
[1776734285587,52.39,76083.36,0.0,0.87061,9e-05,9.49706]
[1776734287164,52.39,76083.33,0.0,0.87061,9e-05,9.49726]
[1776734287195,52.39,76083.33,0.0,0.87061,9e-05,9.49726]
[1776734287209,52.39,76083.33,0.0,0.87061,9e-05,9.49726]
[1776734288474,52.39,76083.33,0.0,0.87061,9e-05,9.49734]
[1776734288692,52.39,76083.33,0.0,0.87061,9e-05,9.49741]
[1776734294650,52.39,76081.25,0.0,0.87041,9e-05,9.50702]
[1776734295618,52.39,76081.25,0.0,0.87041,9e-05,9.50702]
[1776734295626,52.39,76081.25,0.0,0.87041,9e-05,9.50702]
[1776734295689,52.39,76081.25,0.0,0.87041,9e-05,9.50702]
[1776734301627,52.4,76081.03,0.0,0.87039,9e-05,9.50826]
[1776734301690,52.4,76081.54,0.0,0.87043,9e-05,9.50606]
[1776734305668,52.4,76082.83,0.0,0.87054,9e-05,9.50054]
[1776734305697,52.4,76083.36,0.0,0.87059,9e-05,9.49827]
[1776734305720,52.4,76083.36,0.0,0.87059,9e-05,9.49827]
[1776734307742,52.4,76086.79,0.0,0.87089,9e-05,9.48335]
[1776734309713,52.4,76086.65,0.0,0.87088,9e-05,9.48406]
[1776734309939,52.4,76086.65,0.0,0.87088,9e-05,9.48406]
[1776734312357,52.4,76085.86,0.0,0.8708,9e-05,9.48773]
[1776734312438,52.4,76085.86,0.0,0.8708,9e-05,9.48773]
[1776734312509,52.4,76085.86,0.0,0.8708,9e-05,9.48773]
[1776734312696,52.4,76085.34,0.0,0.87082,9e-05,9.48442]
[1776734313785,52.4,76081.68,0.0,0.87049,9e-05,9.50067]
[1776734317561,52.4,76080.67,0.0,0.87039,9e-05,9.50525]
[1776734317613,52.4,76080.67,0.0,0.87039,9e-05,9.50525]
[1776734317692,52.4,76080.62,0.0,0.87039,9e-05,9.50558]
[1776734322933,52.4,76080.98,0.0,0.87042,9e-05,9.50417]
[1776734322976,52.4,76080.98,0.0,0.87042,9e-05,9.50417]
[1776734323194,52.4,76080.98,0.0,0.87042,9e-05,9.50417]
[1776734324863,52.4,76084.22,0.0,0.8707,9e-05,9.48997]
[1776734328890,52.4,76081.08,0.0,0.87042,9e-05,9.50417]
[1776734331929,52.4,76081.08,0.0,0.87042,9e-05,9.50417]
[1776734331949,52.4,76081.08,0.0,0.87042,9e-05,9.50417]
[1776734332173,52.4,76081.08,0.0,0.87042,9e-05,9.50417]
[1776734332200,52.4,76081.08,0.0,0.87042,9e-05,9.50417]
[1776734338960,52.41,76079.44,0.0,0.87026,9e-05,9.51197]
[1776734339782,52.41,76079.44,0.0,0.87026,9e-05,9.51197]
[1776734339829,52.41,76079.44,0.0,0.87026,9e-05,9.51197]
[1776734339939,52.41,76079.44,0.0,0.87026,9e-05,9.51197]
[1776734341981,52.41,76073.47,0.0,0.86972,9e-05,9.5385]
[1776734342988,52.41,76064.12,0.0,0.86888,9e-05,9.57988]
[1776734344627,52.41,76064.12,0.0,0.86888,9e-05,9.57988]
[1776734344690,52.41,76064.12,0.0,0.86888,9e-05,9.57988]
[1776734344636,52.41,76059.76,0.0,0.86848,9e-05,9.59942]
[1776734344750,52.41,76059.76,0.0,0.86848,9e-05,9.59942]
[1776734345006,52.41,76056.69,0.0,0.8682,9e-05,9.61302]
[1776734347308,52.41,76056.34,0.0,0.86817,9e-05,9.61465]
[1776734347437,52.41,76056.34,0.0,0.86817,9e-05,9.61465]
[1776734353058,52.41,76056.26,0.0,0.86815,9e-05,9.61555]
[1776734354637,52.41,76056.26,0.0,0.86815,9e-05,9.61555]
[1776734354687,52.41,76056.26,0.0,0.86815,9e-05,9.61555]
[1776734354690,52.41,76056.26,0.0,0.86815,9e-05,9.61555]
[1776734362742,52.41,76055.76,0.0,0.86809,9e-05,9.61834]
[1776734362890,52.41,76055.76,0.0,0.86809,9e-05,9.61834]
[1776734362943,52.41,76055.76,0.0,0.86809,9e-05,9.61834]
[1776734363130,52.41,76049.32,0.0,0.86751,9e-05,9.64684]
[1776734364137,52.41,76045.3,0.0,0.86714,9e-05,9.66473]
[1776734366154,52.41,76044.37,0.0,0.86706,9e-05,9.6689]
[1776734367161,52.41,76041.0,0.0,0.86675,9e-05,9.68384]
[1776734368717,52.41,76041.0,0.0,0.86675,9e-05,9.68384]
[1776734369175,52.41,76036.84,0.0,0.86637,9e-05,9.70227]
[1776734374210,52.41,76039.54,0.0,0.86669,9e-05,9.68423]
[1776734378243,52.41,76033.31,0.0,0.86612,9e-05,9.71187]
[1776734379249,52.41,76026.83,0.0,0.86552,9e-05,9.74071]
[1776734384289,52.41,76025.13,0.0,0.86536,9e-05,9.74844]
[1776734390341,52.41,76027.76,0.0,0.8656,9e-05,9.73691]
[1776734391342,52.41,76030.97,0.0,0.86589,9e-05,9.7227]
[1776734392350,52.41,76034.23,0.0,0.86619,9e-05,9.7083]
[1776734397385,52.42,76034.55,0.0,0.86621,9e-05,9.70729]
[1776734402420,52.42,76033.65,0.0,0.86612,9e-05,9.71169]
[1776734405444,52.42,76042.31,0.0,0.86691,9e-05,9.67341]
[1776734406451,52.42,76047.59,0.0,0.86739,9e-05,9.64991]
[1776734411487,52.42,76048.48,0.0,0.86747,9e-05,9.64603]
[1776734413501,52.42,76051.78,0.0,0.86777,9e-05,9.63144]
[1776734416522,52.42,76054.83,0.0,0.86805,9e-05,9.61805]
[1776734421557,52.42,76055.86,0.0,0.86813,9e-05,9.61378]
[1776734424578,52.42,76053.25,0.0,0.86789,9e-05,9.62552]
[1776734425585,52.42,76051.0,0.0,0.86769,9e-05,9.63554]
[1776734427600,52.42,76047.94,0.0,0.86741,9e-05,9.64915]
[1776734432633,52.42,76049.84,0.0,0.86764,9e-05,9.63503]
[1776734436664,52.42,76053.26,0.0,0.86795,9e-05,9.62002]
[1776734439685,52.42,76058.42,0.0,0.86841,9e-05,9.59735]
[1776734444720,52.43,76057.3,0.0,0.86831,9e-05,9.60274]
[1776734449755,52.43,76058.18,0.0,0.86838,9e-05,9.59924]
[1776734452776,52.43,76055.84,0.0,0.86816,9e-05,9.60982]
[1776734455797,52.43,76053.23,0.0,0.86792,9e-05,9.62154]
[1776734460832,52.43,76053.59,0.0,0.86795,9e-05,9.62016]
[1776734461852,52.43,76057.75,0.0,0.86833,9e-05,9.60178]
[1776734462857,52.43,76060.31,0.0,0.86856,9e-05,9.59052]
[1776734467892,52.43,76060.74,0.0,0.86859,9e-05,9.58904]
[1776734471921,52.43,76063.61,0.0,0.86884,9e-05,9.57665]
[1776734473935,52.43,76071.24,0.0,0.86952,9e-05,9.54308]
[1776734474942,52.44,76075.79,0.0,0.86993,9e-05,9.5231]
[1776734481993,52.44,76077.93,0.0,0.87012,9e-05,9.51379]
[1776734487030,52.44,76077.96,0.0,0.87012,9e-05,9.5137]
[1776734494079,52.44,76075.63,0.0,0.86997,9e-05,9.51829]
[1776734500122,52.44,76074.16,0.0,0.86984,9e-05,9.52484]
[1776734503143,52.44,76070.49,0.0,0.86951,9e-05,9.54108]
[1776734504150,52.44,76067.17,0.0,0.86921,9e-05,9.55576]
[1776734509184,52.44,76068.25,0.0,0.8693,9e-05,9.55155]
[1776734516234,52.44,76067.87,0.0,0.86924,9e-05,9.55437]
[1776734518248,52.45,76065.33,0.0,0.869,9e-05,9.56592]
[1776734523283,52.45,76063.53,0.0,0.86884,9e-05,9.57403]
[1776734526304,52.45,76061.16,0.0,0.86862,9e-05,9.58472]
[1776734531339,52.45,76062.3,0.0,0.86872,9e-05,9.58008]
[1776734536374,52.45,76061.85,0.0,0.86866,9e-05,9.58265]
[1776734543424,52.46,76061.16,0.0,0.86859,9e-05,9.58644]
[1776734544431,52.46,76054.65,0.0,0.868,9e-05,9.61534]
[1776734545439,52.46,76042.28,0.0,0.86687,9e-05,9.67021]
[1776734546446,52.46,76036.93,0.0,0.86638,9e-05,9.69397]
[1776734547453,52.46,76035.21,0.0,0.86622,9e-05,9.70156]
[1776734553494,52.45,76034.74,0.0,0.86625,9e-05,9.69735]
[1776734555822,52.45,76039.14,0.0,0.86666,9e-05,9.67771]
[1776734556708,52.45,76047.81,0.0,0.86745,9e-05,9.63926]
[1776734557524,52.45,76052.43,0.0,0.86787,9e-05,9.61882]
[1776734562559,52.45,76050.07,0.0,0.86765,9e-05,9.62943]
[1776734567593,52.45,76050.44,0.0,0.86768,9e-05,9.62784]
[1776734572631,52.45,76054.55,0.0,0.86805,9e-05,9.60974]
[1776734577667,52.46,76053.32,0.0,0.86794,9e-05,9.61539]
[1776734582702,52.46,76053.23,0.0,0.86793,9e-05,9.616]
[1776734591557,52.46,76053.19,0.0,0.86792,9e-05,9.61636]
[1776734593783,52.46,76056.01,0.0,0.86817,9e-05,9.60422]
[1776734594790,52.46,76058.52,0.0,0.86839,9e-05,9.59318]
[1776734595797,52.46,76061.19,0.0,0.86863,9e-05,9.58145]
[1776734598818,52.46,76064.66,0.0,0.86895,9e-05,9.56587]
[1776734600832,52.46,76066.88,0.0,0.86915,9e-05,9.55595]
[1776734602846,52.46,76062.26,0.0,0.86874,9e-05,9.57627]
[1776734607881,52.46,76062.3,0.0,0.86875,9e-05,9.5757]
[1776734612916,52.45,76062.87,0.0,0.86887,9e-05,9.567]
[1776734617957,52.45,76065.82,0.0,0.86915,9e-05,9.55362]
[1776734618964,52.45,76070.61,0.0,0.86958,9e-05,9.53239]
[1776734624021,52.45,76075.39,0.0,0.87001,9e-05,9.51115]
[1776734625006,52.45,76078.72,0.0,0.87031,9e-05,9.49645]
[1776734630041,52.45,76080.34,0.0,0.87045,9e-05,9.4895]
[1776734638097,52.45,76078.13,0.0,0.87025,9e-05,9.49948]
[1776734640112,52.45,76074.73,0.0,0.86994,9e-05,9.51455]
[1776734641119,52.45,76068.19,0.0,0.86935,9e-05,9.54345]
[1776734642126,52.45,76064.02,0.0,0.86898,9e-05,9.56185]
[1776734646153,52.45,76061.8,0.0,0.86878,9e-05,9.57139]
[1776734647161,52.45,76059.28,0.0,0.86856,9e-05,9.58247]
[1776734649175,52.45,76053.1,0.0,0.868,9e-05,9.6098]
[1776734654210,52.45,76052.02,0.0,0.8679,9e-05,9.61475]
[1776734659245,52.45,76051.16,0.0,0.86782,9e-05,9.61866]
[1776734662266,52.45,76053.43,0.0,0.86802,9e-05,9.60869]
[1776734663273,52.45,76056.02,0.0,0.86826,9e-05,9.59708]
[1776734664280,52.45,76060.09,0.0,0.86863,9e-05,9.57894]
[1776734668308,52.45,76057.25,0.0,0.86838,9e-05,9.59107]
[1776734674350,52.45,76055.64,0.0,0.86831,9e-05,9.59164]
[1776734680392,52.44,76055.3,0.0,0.8683,9e-05,9.59239]
[1776734685427,52.44,76055.4,0.0,0.86832,9e-05,9.5913]
[1776734697511,52.43,76055.18,0.0,0.86833,9e-05,9.59078]
[1776734702546,52.43,76055.15,0.0,0.86834,9e-05,9.59037]
[1776734707581,52.43,76057.28,0.0,0.86854,9e-05,9.58045]
[1776734713623,52.43,76057.05,0.0,0.86853,9e-05,9.58098]
[1776734718658,52.42,76055.35,0.0,0.86838,9e-05,9.58805]
[1776734722687,52.42,76050.59,0.0,0.86796,9e-05,9.60887]
[1776734723694,52.42,76048.21,0.0,0.86774,9e-05,9.61932]
[1776734724701,52.42,76044.23,0.0,0.86738,9e-05,9.6369]
[1776734728729,52.42,76040.04,0.0,0.867,9e-05,9.65556]
[1776734730743,52.42,76037.08,0.0,0.86673,9e-05,9.66867]
[1776734731750,52.42,76032.45,0.0,0.86637,9e-05,9.68338]
[1776734734771,52.42,76030.11,0.0,0.86616,9e-05,9.69359]
[1776734737796,52.42,76026.95,0.0,0.86587,9e-05,9.70738]
[1776734742831,52.42,76028.67,0.0,0.86604,9e-05,9.69928]
[1776734744845,52.42,76031.24,0.0,0.86628,9e-05,9.68772]
[1776734748873,52.42,76028.43,0.0,0.86603,9e-05,9.69991]
[1776734753908,52.42,76027.33,0.0,0.86594,9e-05,9.70433]
[1776734755921,52.41,76023.76,0.0,0.86561,9e-05,9.71997]
[1776734760957,52.41,76023.23,0.0,0.86557,9e-05,9.72173]
[1776734765997,52.41,76021.4,0.0,0.86542,9e-05,9.72922]
[1776734770025,52.41,76025.56,0.0,0.86581,9e-05,9.71025]
[1776734771032,52.41,76028.68,0.0,0.8661,9e-05,9.6963]
[1776734775063,52.4,76031.48,0.0,0.86636,9e-05,9.68358]
[1776734776070,52.4,76039.36,0.0,0.86708,9e-05,9.64856]
[1776734777077,52.4,76042.3,0.0,0.86735,9e-05,9.63551]
[1776734779092,52.4,76036.85,0.0,0.86686,9e-05,9.65968]
[1776734780099,52.4,76031.51,0.0,0.86637,9e-05,9.68333]
[1776734785134,52.4,76029.52,0.0,0.86619,9e-05,9.6918]
[1776734786141,52.4,76026.18,0.0,0.86589,9e-05,9.70654]
[1776734791176,52.4,76025.93,0.0,0.86594,9e-05,9.70133]
[1776734796213,52.4,76025.3,0.0,0.86589,9e-05,9.70361]
[1776734801251,52.4,76023.59,0.0,0.86573,9e-05,9.71117]
[1776734807293,52.4,76022.69,0.0,0.86565,9e-05,9.71549]
[1776734812328,52.4,76021.86,0.0,0.86556,9e-05,9.71943]
[1776734820384,52.4,76021.3,0.0,0.86551,9e-05,9.72227]
[1776734825419,52.4,76022.12,0.0,0.86559,9e-05,9.71833]
[1776734827433,52.4,76024.77,0.0,0.86584,9e-05,9.70634]
[1776734831461,52.4,76027.25,0.0,0.86607,9e-05,9.69493]
[1776734836496,52.4,76035.09,0.0,0.8668,9e-05,9.65972]
[1776734837502,52.4,76039.86,0.0,0.86723,9e-05,9.63852]
[1776734840524,52.4,76044.62,0.0,0.86767,9e-05,9.6174]
[1776734845559,52.4,76042.9,0.0,0.86751,9e-05,9.62514]
[1776734850593,52.4,76041.4,0.0,0.86737,9e-05,9.63179]
[1776734854622,52.4,76039.7,0.0,0.86728,9e-05,9.63354]
[1776734859657,52.4,76040.48,0.0,0.86735,9e-05,9.63006]
[1776734864698,52.4,76040.16,0.0,0.86732,9e-05,9.63148]
[1776734871698,52.4,76039.66,0.0,0.86728,9e-05,9.63369]
[1776734871756,52.4,76045.3,0.0,0.86779,9e-05,9.60867]
[1776734875414,52.4,76043.94,0.0,0.86767,9e-05,9.61477]
[1776734875781,52.4,76043.31,0.0,0.86761,9e-05,9.6176]
[1776734880816,52.4,76042.29,0.0,0.86751,9e-05,9.62224]
[1776734885851,52.4,76039.94,0.0,0.8673,9e-05,9.63276]
[1776734887865,52.4,76035.92,0.0,0.86693,9e-05,9.65059]
[1776734892901,52.4,76037.75,0.0,0.8671,9e-05,9.64238]
[1776734900956,52.4,76037.05,0.0,0.86704,9e-05,9.6453]
[1776734905992,52.4,76036.85,0.0,0.86702,9e-05,9.64603]
[1776734911029,52.39,76038.14,0.0,0.86721,9e-05,9.6344]
[1776734914054,52.39,76044.98,0.0,0.86783,9e-05,9.60405]
[1776734915060,52.39,76050.98,0.0,0.86838,9e-05,9.5775]
[1776734917075,52.4,76053.64,0.0,0.86861,9e-05,9.56587]
[1776734922111,52.4,76053.84,0.0,0.86862,9e-05,9.5654]
[1776734927146,52.4,76056.15,0.0,0.86883,9e-05,9.55555]
[1776734935202,52.4,76057.29,0.0,0.86892,9e-05,9.55107]
[1776734939231,52.4,76055.08,0.0,0.86871,9e-05,9.56125]
[1776734943259,52.4,76057.61,0.0,0.86893,9e-05,9.55039]
[1776734948293,52.41,76059.7,0.0,0.86911,9e-05,9.54166]
[1776734952322,52.41,76063.62,0.0,0.86945,9e-05,9.52478]
[1776734957357,52.41,76065.9,0.0,0.86965,9e-05,9.51526]
[1776734958364,52.41,76073.65,0.0,0.87035,9e-05,9.48098]
[1776734960377,52.41,76075.45,0.0,0.87051,9e-05,9.47274]
[1776734965413,52.41,76071.05,0.0,0.87011,9e-05,9.49244]
[1776734966420,52.41,76067.66,0.0,0.86981,9e-05,9.50745]
[1776734970448,52.41,76072.47,0.0,0.87024,9e-05,9.48613]
[1776734971455,52.41,76075.34,0.0,0.87056,9e-05,9.46749]
[1776734973468,52.41,76078.34,0.0,0.87084,9e-05,9.45397]
[1776734975486,52.41,76083.28,0.0,0.87129,9e-05,9.43192]
[1776734976493,52.41,76093.23,0.0,0.87217,9e-05,9.38791]
[1776734977500,52.41,76100.68,0.0,0.87283,9e-05,9.35503]
[1776734978507,52.41,76103.31,0.0,0.87307,9e-05,9.34346]
[1776734980193,52.41,76103.31,0.0,0.87307,9e-05,9.34346]
[1776734980263,52.41,76103.31,0.0,0.87307,9e-05,9.34346]
[1776734980294,52.41,76134.3,0.0,0.87578,9e-05,9.20714]
[1776734980522,52.41,76153.65,0.0,0.87746,9e-05,9.12224]
[1776734982077,52.41,76153.65,0.0,0.87746,9e-05,9.12224]
[1776734982157,52.41,76152.88,0.0,0.87739,9e-05,9.12594]
[1776734983084,52.41,76152.88,0.0,0.87739,9e-05,9.12594]
[1776734988578,52.41,76159.39,0.0,0.87795,9e-05,9.09757]
[1776734989585,52.41,76165.59,0.0,0.87848,9e-05,9.07044]
[1776734990592,52.41,76170.12,0.0,0.87886,9e-05,9.05067]
[1776734992606,52.41,76165.08,0.0,0.87843,9e-05,9.07289]
[1776734997641,52.41,76163.33,0.0,0.87828,9e-05,9.08075]
[1776734999656,52.41,76159.98,0.0,0.87799,9e-05,9.09549]
[1776735002676,52.41,76164.51,0.0,0.87837,9e-05,9.0757]
[1776735003684,52.41,76167.7,0.0,0.87865,9e-05,9.06179]
[1776735004691,52.41,76171.24,0.0,0.87895,9e-05,9.04636]
[1776735005698,52.41,76179.29,0.0,0.87963,9e-05,9.01126]
[1776735007712,52.41,76184.14,0.0,0.88004,8e-05,8.99037]
[1776735008986,52.41,76184.14,0.0,0.88004,8e-05,8.99037]
[1776735009035,52.41,76184.14,0.0,0.88004,8e-05,8.99037]
[1776735009221,52.41,76184.14,0.0,0.88004,8e-05,8.99037]
[1776735010733,52.42,76187.37,0.0,0.8803,8e-05,8.97677]
[1776735012747,52.42,76192.54,0.0,0.88073,8e-05,8.95461]
[1776735017783,52.42,76194.41,0.0,0.88088,8e-05,8.94719]
[1776735020804,52.42,76190.99,0.0,0.88059,8e-05,8.96219]
[1776735023825,52.42,76187.75,0.0,0.88031,8e-05,8.97634]
[1776735024832,52.42,76181.13,0.0,0.87975,9e-05,9.00523]
[1776735025839,52.42,76177.76,0.0,0.87946,9e-05,9.02014]
[1776735027853,52.42,76179.57,0.0,0.87961,9e-05,9.0125]
[1776735028874,52.42,76179.57,0.0,0.87961,9e-05,9.0125]
[1776735028926,52.42,76179.57,0.0,0.87961,9e-05,9.0125]
[1776735028935,52.42,76179.57,0.0,0.87961,9e-05,9.0125]
[1776735028976,52.42,76180.43,0.0,0.87968,9e-05,9.00887]
[1776735032889,52.43,76186.34,0.0,0.88024,8e-05,8.97788]
[1776735035916,52.43,76199.36,0.0,0.88132,8e-05,8.92169]
[1776735036923,52.43,76205.39,0.0,0.88183,8e-05,8.89564]
[1776735037930,52.43,76207.68,0.0,0.88201,8e-05,8.88595]
[1776735040951,52.43,76211.89,0.0,0.88236,8e-05,8.86801]
[1776735044979,52.44,76217.56,0.0,0.88283,8e-05,8.84376]
[1776735045986,52.43,76222.51,0.0,0.88324,8e-05,8.82223]
[1776735046993,52.43,76229.64,0.0,0.88383,8e-05,8.79128]
[1776735048000,52.44,76235.46,0.0,0.88431,8e-05,8.76607]
[1776735050015,52.44,76247.17,0.0,0.88527,8e-05,8.71556]
[1776735051031,52.44,76253.86,0.0,0.88582,8e-05,8.68676]
[1776735052038,52.44,76252.25,0.0,0.88569,8e-05,8.69392]
[1776735054842,52.44,76253.74,0.0,0.8858,8e-05,8.68797]
[1776735054891,52.44,76253.74,0.0,0.8858,8e-05,8.68797]
[1776735054937,52.44,76253.74,0.0,0.8858,8e-05,8.68797]
[1776735056066,52.44,76246.94,0.0,0.88523,8e-05,8.71812]
[1776735057073,52.44,76240.88,0.0,0.88472,8e-05,8.74456]
[1776735058080,52.44,76237.17,0.0,0.88441,8e-05,8.7608]
[1776735063334,52.45,76236.52,0.0,0.88435,8e-05,8.76419]
[1776735064123,52.45,76245.66,0.0,0.8851,8e-05,8.72491]
[1776735066137,52.45,76249.55,0.0,0.88541,8e-05,8.7085]
[1776735070080,52.45,76251.11,0.0,0.88553,8e-05,8.70242]
[1776735070132,52.45,76251.11,0.0,0.88553,8e-05,8.70242]
[1776735070193,52.45,76251.11,0.0,0.88553,8e-05,8.70242]
[1776735070233,52.45,76251.58,0.0,0.88556,8e-05,8.70061]
[1776735072180,52.46,76248.4,0.0,0.88529,8e-05,8.7148]
[1776735076346,52.46,76246.24,0.0,0.8851,8e-05,8.7247]
[1776735076441,52.46,76246.24,0.0,0.8851,8e-05,8.7247]
[1776735076443,52.46,76246.24,0.0,0.8851,8e-05,8.72489]
[1776735082345,52.46,76247.44,0.0,0.88518,8e-05,8.72067]
[1776735082397,52.46,76247.44,0.0,0.88518,8e-05,8.72067]
[1776735082436,52.46,76247.44,0.0,0.88518,8e-05,8.72067]
[1776735082446,52.46,76247.1,0.0,0.88515,8e-05,8.72234]
[1776735084134,52.46,76246.95,0.0,0.88513,8e-05,8.72318]
[1776735084187,52.46,76246.95,0.0,0.88513,8e-05,8.72318]
[1776735084264,52.47,76245.87,0.0,0.88504,8e-05,8.72805]
[1776735086279,52.47,76241.14,0.0,0.88464,8e-05,8.74888]
[1776735088377,52.47,76240.62,0.0,0.8846,8e-05,8.75129]
[1776735088429,52.47,76240.62,0.0,0.8846,8e-05,8.75129]
[1776735088439,52.47,76240.62,0.0,0.8846,8e-05,8.75129]
[1776735088421,52.47,76240.11,0.0,0.88455,8e-05,8.75366]
[1776735089298,52.47,76239.81,0.0,0.88453,8e-05,8.75511]
[1776735094334,52.47,76238.9,0.0,0.8845,8e-05,8.75411]
[1776735095585,52.47,76240.07,0.0,0.88459,8e-05,8.7492]
[1776735095637,52.47,76240.07,0.0,0.88459,8e-05,8.7492]
[1776735095689,52.47,76240.07,0.0,0.88459,8e-05,8.7492]
[1776735096348,52.47,76238.74,0.0,0.88448,8e-05,8.75513]
[1776735101383,52.48,76238.15,0.0,0.88442,8e-05,8.7585]
[1776735103397,52.48,76241.16,0.0,0.88466,8e-05,8.74578]
[1776735103562,52.48,76241.16,0.0,0.88466,8e-05,8.74578]
[1776735103614,52.48,76241.16,0.0,0.88466,8e-05,8.74578]
[1776735103694,52.48,76241.16,0.0,0.88466,8e-05,8.74578]
[1776735104403,52.48,76240.64,0.0,0.88461,8e-05,8.7482]
[1776735108432,52.48,76235.79,0.0,0.8842,8e-05,8.76984]
[1776735110050,52.48,76235.73,0.0,0.88419,8e-05,8.77023]
[1776735110235,52.48,76235.73,0.0,0.88419,8e-05,8.77023]
[1776735110446,52.48,76227.14,0.0,0.88348,8e-05,8.80758]
[1776735111453,52.48,76224.19,0.0,0.88323,8e-05,8.82045]
[1776735114474,52.48,76220.99,0.0,0.88296,8e-05,8.83447]
[1776735114577,52.48,76220.99,0.0,0.88296,8e-05,8.83447]
[1776735114700,52.48,76220.99,0.0,0.88296,8e-05,8.83447]
[1776735114893,52.48,76220.99,0.0,0.88296,8e-05,8.83447]
[1776735114946,52.48,76220.99,0.0,0.88296,8e-05,8.83447]
[1776735115199,52.48,76220.99,0.0,0.88296,8e-05,8.83447]
[1776735115481,52.48,76220.64,0.0,0.88293,8e-05,8.83603]
[1776735118502,52.48,76217.51,0.0,0.88267,8e-05,8.8497]
[1776735120518,52.48,76209.3,0.0,0.88198,8e-05,8.88538]
[1776735121524,52.48,76205.36,0.0,0.88165,8e-05,8.90247]
[1776735122531,52.48,76200.49,0.0,0.88125,8e-05,8.92359]
[1776735127575,52.49,76207.51,0.0,0.88183,8e-05,8.89333]
[1776735128582,52.49,76212.83,0.0,0.88228,8e-05,8.87016]
[1776735130194,52.49,76212.83,0.0,0.88228,8e-05,8.87016]
[1776735130246,52.49,76212.83,0.0,0.88228,8e-05,8.87016]
[1776735130438,52.49,76212.83,0.0,0.88228,8e-05,8.87016]
[1776735130539,52.48,76213.91,0.0,0.88237,8e-05,8.86543]
[1776735134624,52.48,76210.59,0.0,0.88209,8e-05,8.87976]
[1776735138261,52.48,76209.0,0.0,0.88196,8e-05,8.88658]
[1776735138313,52.48,76209.0,0.0,0.88196,8e-05,8.88658]
[1776735138437,52.48,76209.0,0.0,0.88196,8e-05,8.88658]
[1776735138539,52.48,76207.15,0.0,0.88181,8e-05,8.89449]
[1776735140665,52.48,76202.71,0.0,0.88144,8e-05,8.91364]
[1776735144586,52.48,76200.49,0.0,0.88126,8e-05,8.923]
[1776735144692,52.48,76200.49,0.0,0.88126,8e-05,8.923]
[1776735144944,52.48,76200.49,0.0,0.88126,8e-05,8.923]
[1776735145191,52.48,76200.49,0.0,0.88126,8e-05,8.923]
[1776735145193,52.48,76200.48,0.0,0.88126,8e-05,8.92283]
[1776735150742,52.48,76201.67,0.0,0.88137,8e-05,8.9173]
[1776735152239,52.48,76201.67,0.0,0.88137,8e-05,8.9173]
[1776735152295,52.48,76201.67,0.0,0.88137,8e-05,8.9173]
[1776735152440,52.48,76201.67,0.0,0.88137,8e-05,8.9173]
[1776735152510,52.48,76207.75,0.0,0.88194,8e-05,8.88496]
[1776735152756,52.48,76211.21,0.0,0.88223,8e-05,8.86992]
[1776735157791,52.48,76208.51,0.0,0.88201,8e-05,8.8815]
[1776735160812,52.48,76205.19,0.0,0.88173,8e-05,8.89578]
[1776735161813,52.48,76205.19,0.0,0.88173,8e-05,8.89578]
[1776735161860,52.48,76205.19,0.0,0.88173,8e-05,8.89578]
[1776735161944,52.48,76205.19,0.0,0.88173,8e-05,8.89578]
[1776735162045,52.48,76204.07,0.0,0.88164,8e-05,8.90058]
[1776735166187,52.48,76202.33,0.0,0.8815,8e-05,8.90792]
[1776735166238,52.48,76202.33,0.0,0.8815,8e-05,8.90792]
[1776735166439,52.48,76202.33,0.0,0.8815,8e-05,8.90792]
[1776735166538,52.48,76202.11,0.0,0.88148,8e-05,8.90871]
[1776735171889,52.47,76201.12,0.0,0.88141,8e-05,8.91259]
[1776735175917,52.47,76208.25,0.0,0.88201,8e-05,8.88125]
[1776735176859,52.47,76208.25,0.0,0.88201,8e-05,8.88125]
[1776735176911,52.47,76208.25,0.0,0.88201,8e-05,8.88125]
[1776735176941,52.47,76208.25,0.0,0.88201,8e-05,8.88125]
[1776735177012,52.47,76209.18,0.0,0.88209,8e-05,8.87717]
[1776735177931,52.47,76212.72,0.0,0.88239,8e-05,8.86175]
[1776735178938,52.47,76216.84,0.0,0.88273,8e-05,8.84384]
[1776735180952,52.47,76219.94,0.0,0.88299,8e-05,8.83043]
[1776735181653,52.47,76219.94,0.0,0.88299,8e-05,8.83043]
[1776735181698,52.47,76219.94,0.0,0.88299,8e-05,8.83043]
[1776735181738,52.47,76219.94,0.0,0.88299,8e-05,8.83043]
[1776735181959,52.47,76219.67,0.0,0.88297,8e-05,8.83163]
[1776735182792,52.47,76219.67,0.0,0.88297,8e-05,8.83163]
[1776735182939,52.47,76219.67,0.0,0.88297,8e-05,8.83163]
[1776735182966,52.47,76219.32,0.0,0.88294,8e-05,8.83318]
[1776735188002,52.47,76221.15,0.0,0.88309,8e-05,8.82537]
[1776735193036,52.47,76221.16,0.0,0.88309,8e-05,8.82548]
[1776735195050,52.47,76217.56,0.0,0.88278,8e-05,8.84116]
[1776735196651,52.47,76217.56,0.0,0.88278,8e-05,8.84116]
[1776735196695,52.47,76217.56,0.0,0.88278,8e-05,8.84116]
[1776735197063,52.47,76217.42,0.0,0.88277,8e-05,8.84178]
[1776735202099,52.47,76218.2,0.0,0.88284,8e-05,8.83841]
[1776735208141,52.47,76216.8,0.0,0.88272,8e-05,8.84452]
[1776735209632,52.47,76216.8,0.0,0.88272,8e-05,8.84452]
[1776735209646,52.47,76216.8,0.0,0.88272,8e-05,8.84452]
[1776735209692,52.47,76216.48,0.0,0.88269,8e-05,8.84591]
[1776735210158,52.47,76213.54,0.0,0.88245,8e-05,8.85867]
[1776735211162,52.47,76208.31,0.0,0.88207,8e-05,8.87564]
[1776735212169,52.47,76205.49,0.0,0.88184,8e-05,8.88788]
[1776735217204,52.48,76204.79,0.0,0.88177,8e-05,8.89154]
[1776735218376,52.48,76204.79,0.0,0.88177,8e-05,8.89154]
[1776735218429,52.48,76204.79,0.0,0.88177,8e-05,8.89154]
[1776735218441,52.48,76204.79,0.0,0.88177,8e-05,8.89154]
[1776735218530,52.48,76204.79,0.0,0.88176,8e-05,8.89166]
[1776735225260,52.48,76207.51,0.0,0.88199,8e-05,8.87978]
[1776735226595,52.48,76207.51,0.0,0.88199,8e-05,8.87978]
[1776735226657,52.48,76207.51,0.0,0.88199,8e-05,8.87978]
[1776735226692,52.48,76208.73,0.0,0.8821,8e-05,8.87442]
[1776735227274,52.48,76210.43,0.0,0.88224,8e-05,8.86698]
[1776735232309,52.48,76210.7,0.0,0.88226,8e-05,8.86578]
[1776735236579,52.48,76211.13,0.0,0.88229,8e-05,8.86439]
[1776735236691,52.48,76211.11,0.0,0.88229,8e-05,8.86463]
[1776735237344,52.48,76211.02,0.0,0.88227,8e-05,8.86518]
[1776735240369,52.48,76208.02,0.0,0.88201,8e-05,8.87868]
[1776735241377,52.48,76197.22,0.0,0.8811,8e-05,8.92579]
[1776735242121,52.48,76197.22,0.0,0.8811,8e-05,8.92579]
[1776735242173,52.48,76197.22,0.0,0.8811,8e-05,8.92579]
[1776735242195,52.48,76197.22,0.0,0.8811,8e-05,8.92579]
[1776735242384,52.48,76190.62,0.0,0.88055,8e-05,8.9546]
[1776735247421,52.48,76190.01,0.0,0.88049,8e-05,8.95737]
[1776735249436,52.48,76182.03,0.0,0.87981,8e-05,8.99239]
[1776735250978,52.48,76180.19,0.0,0.87965,9e-05,9.00058]
[1776735251030,52.48,76180.19,0.0,0.87965,9e-05,9.00058]
[1776735251193,52.48,76180.19,0.0,0.87965,9e-05,9.00058]
[1776735251450,52.48,76179.92,0.0,0.87963,9e-05,9.00191]
[1776735255477,52.49,76177.38,0.0,0.8794,9e-05,9.01357]
[1776735261866,52.49,76177.37,0.0,0.87939,9e-05,9.01419]
[1776735261918,52.49,76177.37,0.0,0.87939,9e-05,9.01419]
[1776735261937,52.49,76177.37,0.0,0.87939,9e-05,9.01419]
[1776735262527,52.49,76177.34,0.0,0.87938,9e-05,9.01476]
[1776735266555,52.49,76172.56,0.0,0.87896,9e-05,9.03623]
[1776735266715,52.49,76172.56,0.0,0.87896,9e-05,9.03623]
[1776735266768,52.49,76172.56,0.0,0.87896,9e-05,9.03623]
[1776735266935,52.49,76172.56,0.0,0.87896,9e-05,9.03623]
[1776735267562,52.5,76165.64,0.0,0.87836,9e-05,9.06658]
[1776735269576,52.5,76162.85,0.0,0.87812,9e-05,9.07892]
[1776735271590,52.5,76159.54,0.0,0.8779,9e-05,9.08772]
[1776735276625,52.5,76160.17,0.0,0.87795,9e-05,9.0852]
[1776735277632,52.5,76157.63,0.0,0.87773,9e-05,9.09636]
[1776735278639,52.5,76154.21,0.0,0.87743,9e-05,9.11135]
[1776735279646,52.5,76151.07,0.0,0.87716,9e-05,9.12511]
[1776735284685,52.5,76150.64,0.0,0.87713,9e-05,9.12691]
[1776735288553,52.5,76150.08,0.0,0.87708,9e-05,9.12929]
[1776735288557,52.5,76150.08,0.0,0.87708,9e-05,9.12929]
[1776735288692,52.5,76150.08,0.0,0.87708,9e-05,9.12929]
[1776735288712,52.5,76149.67,0.0,0.87704,9e-05,9.13105]
[1776735293751,52.5,76151.41,0.0,0.8772,9e-05,9.12324]
[1776735296772,52.5,76154.21,0.0,0.87744,9e-05,9.11093]
[1776735302814,52.5,76155.1,0.0,0.87752,9e-05,9.10695]
[1776735307849,52.49,76154.42,0.0,0.87746,9e-05,9.10981]
[1776735310098,52.49,76149.64,0.0,0.87705,9e-05,9.13067]
[1776735315905,52.49,76148.63,0.0,0.87697,9e-05,9.1347]
[1776735320940,52.49,76147.9,0.0,0.87691,9e-05,9.13754]
[1776735321947,52.49,76151.52,0.0,0.87723,9e-05,9.12162]
[1776735326982,52.49,76149.76,0.0,0.87708,9e-05,9.12905]
[1776735333025,52.49,76148.83,0.0,0.87707,9e-05,9.12695]
[1776735340074,52.49,76148.58,0.0,0.87706,9e-05,9.12761]
[1776735344102,52.49,76154.34,0.0,0.87756,9e-05,9.10215]
[1776735345109,52.48,76156.78,0.0,0.87777,9e-05,9.09145]
[1776735350144,52.48,76157.78,0.0,0.87786,9e-05,9.08705]
[1776735353165,52.49,76160.13,0.0,0.87806,9e-05,9.07681]
[1776735354172,52.49,76165.2,0.0,0.87849,9e-05,9.05467]
[1776735359207,52.48,76164.12,0.0,0.87841,9e-05,9.05907]
[1776735361221,52.48,76161.7,0.0,0.87821,9e-05,9.06919]
[1776735362229,52.48,76156.71,0.0,0.87778,9e-05,9.09107]
[1776735367264,52.48,76159.46,0.0,0.87801,9e-05,9.07912]
[1776735368271,52.48,76156.46,0.0,0.87775,9e-05,9.09226]
[1776735373306,52.48,76152.45,0.0,0.87741,9e-05,9.10985]
[1776735375320,52.48,76144.74,0.0,0.87674,9e-05,9.1436]
[1776735376327,52.48,76139.17,0.0,0.87626,9e-05,9.16798]
[1776735378344,52.48,76137.56,0.0,0.87612,9e-05,9.17487]
[1776735385393,52.48,76135.75,0.0,0.87598,9e-05,9.18185]
[1776735389421,52.48,76133.31,0.0,0.87578,9e-05,9.19203]
[1776735394456,52.47,76132.91,0.0,0.87582,9e-05,9.18733]
[1776735395463,52.47,76137.15,0.0,0.87619,9e-05,9.16861]
[1776735398484,52.47,76139.8,0.0,0.87643,9e-05,9.15671]
[1776735399491,52.47,76143.46,0.0,0.87675,9e-05,9.14059]
[1776735400497,52.47,76147.21,0.0,0.87708,9e-05,9.1241]
[1776735405537,52.47,76149.25,0.0,0.87725,9e-05,9.115]
[1776735408558,52.47,76146.82,0.0,0.87705,9e-05,9.12554]
[1776735413592,52.47,76146.11,0.0,0.87699,9e-05,9.12839]
[1776735414600,52.47,76136.01,0.0,0.87612,9e-05,9.17261]
[1776735415607,52.47,76117.38,0.0,0.87449,9e-05,9.25428]
[1776735416614,52.47,76108.12,0.0,0.87368,9e-05,9.29476]
[1776735417620,52.46,76108.35,0.0,0.87371,9e-05,9.29345]
[1776735422656,52.46,76107.75,0.0,0.87367,9e-05,9.29532]
[1776735425677,52.46,76104.56,0.0,0.8734,9e-05,9.30846]
[1776735430712,52.45,76103.96,0.0,0.87338,9e-05,9.30969]
[1776735432726,52.45,76100.41,0.0,0.87307,9e-05,9.32505]
[1776735437760,52.45,76098.34,0.0,0.8729,9e-05,9.33338]
[1776735438768,52.45,76095.35,0.0,0.87264,9e-05,9.34639]
[1776735440782,52.44,76081.61,0.0,0.87142,9e-05,9.4066]
[1776735441789,52.44,76076.96,0.0,0.87101,9e-05,9.42704]
[1776735442796,52.44,76073.39,0.0,0.87069,9e-05,9.44269]
[1776735444810,52.44,76076.81,0.0,0.871,9e-05,9.42733]
[1776735445817,52.44,76081.57,0.0,0.87143,9e-05,9.40622]
[1776735450853,52.44,76081.29,0.0,0.87141,9e-05,9.4071]
[1776735454881,52.44,76077.14,0.0,0.87111,9e-05,9.41936]
[1776735457902,52.44,76084.51,0.0,0.87177,9e-05,9.3866]
[1776735458909,52.44,76090.95,0.0,0.87235,9e-05,9.35817]
[1776735461931,52.44,76087.63,0.0,0.87205,9e-05,9.37284]
[1776735467973,52.44,76085.17,0.0,0.87184,9e-05,9.38343]
[1776735468980,52.44,76082.8,0.0,0.87163,9e-05,9.39386]
[1776735473165,52.44,76078.51,0.0,0.87125,9e-05,9.41262]
[1776735476029,52.43,76070.85,0.0,0.87056,9e-05,9.44622]
[1776735477035,52.43,76066.56,0.0,0.87018,9e-05,9.46506]
[1776735482789,52.43,76068.11,0.0,0.87033,9e-05,9.45769]
[1776735482839,52.43,76068.11,0.0,0.87033,9e-05,9.45769]
[1776735482943,52.43,76069.28,0.0,0.87044,9e-05,9.45229]
[1776735483091,52.43,76069.31,0.0,0.87044,9e-05,9.45215]
[1776735488127,52.43,76070.05,0.0,0.87052,9e-05,9.44834]
[1776735494333,52.43,76070.09,0.0,0.87053,9e-05,9.44807]
[1776735501217,52.42,76071.17,0.0,0.87064,9e-05,9.44231]
[1776735506254,52.42,76072.64,0.0,0.87078,9e-05,9.43547]
[1776735511289,52.42,76079.96,0.0,0.87151,9e-05,9.39704]
[1776735512296,52.42,76088.58,0.0,0.87228,9e-05,9.35899]
[1776735513306,52.42,76092.17,0.0,0.8726,9e-05,9.34303]
[1776735516327,52.42,76089.61,0.0,0.87239,9e-05,9.35341]
[1776735521363,52.41,76091.7,0.0,0.87261,9e-05,9.3426]
[1776735522370,52.41,76093.86,0.0,0.8728,9e-05,9.33275]
[1776735527405,52.4,76094.35,0.0,0.87288,9e-05,9.32909]
[1776735532441,52.39,76095.31,0.0,0.87299,9e-05,9.3234]
[1776735537476,52.39,76092.96,0.0,0.87279,9e-05,9.33319]
[1776735540497,52.39,76096.43,0.0,0.87311,9e-05,9.31751]
[1776735541504,52.39,76102.37,0.0,0.87364,9e-05,9.29121]
[1776735543518,52.39,76100.49,0.0,0.87348,9e-05,9.29873]
[1776735544525,52.39,76096.73,0.0,0.87315,9e-05,9.31531]
[1776735547546,52.38,76094.92,0.0,0.873,9e-05,9.3227]
[1776735552581,52.38,76093.65,0.0,0.8729,9e-05,9.32771]
[1776735557615,52.38,76093.05,0.0,0.87286,9e-05,9.32973]
[1776735561644,52.38,76085.99,0.0,0.87224,9e-05,9.36035]
[1776735562651,52.38,76083.55,0.0,0.87203,9e-05,9.37113]
[1776735567686,52.38,76083.1,0.0,0.87199,9e-05,9.37308]
[1776735572722,52.38,76082.05,0.0,0.87196,9e-05,9.37189]
[1776735577756,52.38,76081.78,0.0,0.87193,9e-05,9.37307]
[1776735579771,52.38,76075.34,0.0,0.87136,9e-05,9.40152]
[1776735580778,52.37,76071.26,0.0,0.87099,9e-05,9.41951]
[1776735584805,52.37,76068.95,0.0,0.87079,9e-05,9.42943]
[1776735589841,52.37,76061.02,0.0,0.87008,9e-05,9.46408]
[1776735590848,52.37,76053.25,0.0,0.86938,9e-05,9.49833]
[1776735592862,52.37,76049.44,0.0,0.86905,9e-05,9.51482]
[1776735595883,52.37,76052.77,0.0,0.86936,9e-05,9.49942]
[1776735600918,52.36,76051.15,0.0,0.86923,9e-05,9.50568]
[1776735601926,52.36,76048.45,0.0,0.86899,9e-05,9.51744]
[1776735603944,52.36,76045.38,0.0,0.86872,9e-05,9.53061]
[1776735609985,52.35,76043.5,0.0,0.86858,9e-05,9.53752]
[1776735614013,52.35,76038.84,0.0,0.86817,9e-05,9.55725]
[1776735615020,52.35,76035.74,0.0,0.8679,9e-05,9.57074]
[1776735617035,52.35,76033.44,0.0,0.8677,9e-05,9.58038]
[1776735622070,52.34,76033.05,0.0,0.86769,9e-05,9.58068]
[1776735623077,52.34,76026.85,0.0,0.86713,9e-05,9.60792]
[1776735624084,52.34,76024.27,0.0,0.86689,9e-05,9.61941]
[1776735629118,52.34,76024.13,0.0,0.86688,9e-05,9.62012]
[1776735634154,52.34,76025.08,0.0,0.86703,9e-05,9.61017]
[1776735637174,52.34,76029.67,0.0,0.86745,9e-05,9.58956]
[1776735642209,52.33,76030.16,0.0,0.86751,9e-05,9.58683]
[1776735643217,52.33,76034.04,0.0,0.86786,9e-05,9.5695]
[1776735646238,52.33,76036.29,0.0,0.86807,9e-05,9.5593]
[1776735652066,52.33,76036.98,0.0,0.86816,9e-05,9.55526]
[1776735661344,52.32,76035.83,0.0,0.86811,9e-05,9.55767]
[1776735664367,52.31,76043.25,0.0,0.8688,9e-05,9.52401]
[1776735665380,52.31,76047.64,0.0,0.8692,9e-05,9.50434]
[1776735666382,52.31,76051.63,0.0,0.86956,9e-05,9.48647]
[1776735672424,52.31,76052.07,0.0,0.86962,9e-05,9.48361]
[1776735675445,52.31,76049.87,0.0,0.86943,9e-05,9.49287]
[1776735676452,52.3,76047.63,0.0,0.86923,9e-05,9.50263]
[1776735683501,52.3,76045.93,0.0,0.86911,9e-05,9.50884]
[1776735688536,52.29,76045.62,0.0,0.8691,9e-05,9.50927]
[1776735691557,52.29,76041.37,0.0,0.86878,9e-05,9.52175]
[1776735695588,52.29,76048.17,0.0,0.86942,9e-05,9.49078]
[1776735696595,52.29,76052.18,0.0,0.86979,9e-05,9.47279]
[1776735698609,52.29,76051.95,0.0,0.86977,9e-05,9.47352]
[1776735701630,52.28,76055.05,0.0,0.87006,9e-05,9.45936]
[1776735704651,52.28,76059.26,0.0,0.87045,9e-05,9.44032]
[1776735705658,52.28,76061.52,0.0,0.87065,9e-05,9.43019]
[1776735708678,52.28,76075.26,0.0,0.87189,9e-05,9.36909]
[1776735709686,52.28,76081.65,0.0,0.87247,9e-05,9.34075]
[1776735710693,52.28,76081.82,0.0,0.87248,9e-05,9.33982]
[1776735712163,52.28,76073.52,0.0,0.87175,9e-05,9.37627]
[1776735712708,52.28,76071.18,0.0,0.87154,9e-05,9.38663]
[1776735713714,52.28,76073.53,0.0,0.87175,9e-05,9.37604]
[1776735715729,52.27,76077.03,0.0,0.87209,9e-05,9.35942]
[1776735720793,52.27,76078.91,0.0,0.87228,9e-05,9.34972]
[1776735724818,52.26,76075.02,0.0,0.87196,9e-05,9.36543]
[1776735729854,52.26,76074.76,0.0,0.87196,9e-05,9.36576]
[1776735734891,52.25,76074.86,0.0,0.87198,9e-05,9.36456]
[1776735736906,52.25,76071.48,0.0,0.87168,9e-05,9.37923]
[1776735741941,52.25,76073.61,0.0,0.87188,9e-05,9.36969]
[1776735744961,52.25,76077.39,0.0,0.87222,9e-05,9.35252]
[1776735748990,52.25,76074.88,0.0,0.87201,9e-05,9.36317]
[1776735749997,52.25,76068.85,0.0,0.87147,9e-05,9.38992]
[1776735751003,52.25,76072.46,0.0,0.87185,9e-05,9.36813]
[1776735756040,52.25,76074.02,0.0,0.87199,9e-05,9.36144]
[1776735761075,52.25,76073.55,0.0,0.87194,9e-05,9.36372]
[1776735764096,52.25,76076.03,0.0,0.87217,9e-05,9.35253]
[1776735769130,52.25,76077.8,0.0,0.87234,9e-05,9.34413]
[1776735771145,52.24,76074.33,0.0,0.87203,9e-05,9.35928]
[1776735772152,52.24,76069.02,0.0,0.87156,9e-05,9.38266]
[1776735775173,52.24,76073.22,0.0,0.87195,9e-05,9.3636]
[1776735778194,52.24,76076.8,0.0,0.87227,9e-05,9.34735]
[1776735783229,52.24,76075.51,0.0,0.87217,9e-05,9.35253]
[1776735786250,52.24,76073.27,0.0,0.87198,9e-05,9.36207]
[1776735791287,52.23,76072.88,0.0,0.87195,9e-05,9.36313]
[1776735796322,52.23,76072.46,0.0,0.87193,9e-05,9.36436]
[1776735801356,52.23,76072.65,0.0,0.87196,9e-05,9.3629]
[1776735806392,52.23,76073.25,0.0,0.87202,9e-05,9.35966]
[1776735812434,52.22,76073.51,0.0,0.87212,9e-05,9.35206]
[1776735818476,52.22,76074.79,0.0,0.87225,9e-05,9.34584]
[1776735821497,52.22,76071.7,0.0,0.87198,9e-05,9.35926]
[1776735822504,52.22,76065.94,0.0,0.87146,9e-05,9.38467]
[1776735823511,52.22,76061.63,0.0,0.87107,9e-05,9.40381]
[1776735827539,52.22,76056.21,0.0,0.87058,9e-05,9.42785]
[1776735829553,52.22,76052.7,0.0,0.87027,9e-05,9.44332]
[1776735832574,52.22,76055.13,0.0,0.87049,9e-05,9.43233]
[1776735833581,52.22,76057.91,0.0,0.87075,9e-05,9.41994]
[1776735834589,52.22,76060.36,0.0,0.87097,9e-05,9.40903]
[1776735839624,52.22,76062.22,0.0,0.87114,9e-05,9.40064]
[1776735844659,52.21,76061.38,0.0,0.87107,9e-05,9.40417]
[1776735849694,52.21,76070.02,0.0,0.87186,9e-05,9.36476]
[1776735850701,52.21,76074.2,0.0,0.87224,9e-05,9.34603]
[1776735852716,52.21,76078.57,0.0,0.87264,9e-05,9.32635]
[1776735857751,52.2,76079.97,0.0,0.87278,9e-05,9.31952]
[1776735862786,52.2,76075.88,0.0,0.87242,9e-05,9.33705]
[1776735867821,52.2,76075.0,0.0,0.87236,9e-05,9.34025]
[1776735872856,52.2,76077.09,0.0,0.87262,9e-05,9.3245]
[1776735874870,52.19,76079.66,0.0,0.87286,9e-05,9.31278]
[1776735879905,52.19,76080.36,0.0,0.87293,9e-05,9.30926]
[1776735881919,52.19,76087.01,0.0,0.87353,9e-05,9.27949]
[1776735882925,52.19,76089.78,0.0,0.87378,9e-05,9.26702]
[1776735884948,52.19,76095.21,0.0,0.87427,9e-05,9.24261]
[1776735885949,52.19,76102.84,0.0,0.87495,9e-05,9.20872]
[1776735887964,52.19,76105.15,0.0,0.87515,9e-05,9.19828]
[1776735890985,52.19,76102.45,0.0,0.87492,9e-05,9.20986]
[1776735896024,52.18,76102.29,0.0,0.87492,9e-05,9.20989]
[1776735901061,52.18,76102.55,0.0,0.87496,9e-05,9.20799]
[1776735906095,52.18,76103.32,0.0,0.87504,9e-05,9.20384]
[1776735908111,52.17,76100.83,0.0,0.87483,9e-05,9.21453]
[1776735909118,52.17,76096.36,0.0,0.87444,9e-05,9.23412]
[1776735912138,52.17,76093.13,0.0,0.87416,9e-05,9.24778]
[1776735915159,52.17,76082.44,0.0,0.87323,9e-05,9.29442]
[1776735916167,52.17,76076.0,0.0,0.87266,9e-05,9.32266]
[1776735917174,52.17,76073.32,0.0,0.87242,9e-05,9.33422]
[1776735921203,52.16,76070.19,0.0,0.87217,9e-05,9.34677]
[1776735922208,52.16,76066.65,0.0,0.87185,9e-05,9.3623]
[1776735923216,52.16,76063.36,0.0,0.87156,9e-05,9.3769]
[1776735928251,52.15,76063.49,0.0,0.87159,9e-05,9.3755]
[1776735930265,52.15,76065.9,0.0,0.87181,9e-05,9.36441]
[1776735935300,52.15,76064.75,0.0,0.87179,9e-05,9.3628]
[1776735940335,52.14,76071.31,0.0,0.8724,9e-05,9.33278]
[1776735945370,52.14,76071.79,0.0,0.87245,9e-05,9.32992]
[1776735947383,52.14,76065.71,0.0,0.87191,9e-05,9.35657]
[1776735948391,52.14,76062.29,0.0,0.87161,9e-05,9.37156]
[1776735949398,52.14,76066.45,0.0,0.87199,9e-05,9.35288]
[1776735951412,52.14,76069.35,0.0,0.87225,9e-05,9.34001]
[1776735956447,52.14,76072.96,0.0,0.87258,9e-05,9.32338]
[1776735957454,52.13,76076.8,0.0,0.87293,9e-05,9.30604]
[1776735958461,52.13,76081.05,0.0,0.87332,9e-05,9.28691]
[1776735960474,52.13,76083.44,0.0,0.87354,9e-05,9.27582]
[1776735961482,52.13,76073.97,0.0,0.8727,9e-05,9.31754]
[1776735962489,52.13,76067.49,0.0,0.87213,9e-05,9.34598]
[1776735963496,52.13,76063.7,0.0,0.87179,9e-05,9.36246]
[1776735968530,52.12,76064.51,0.0,0.87189,9e-05,9.35766]
[1776735973566,52.11,76064.38,0.0,0.87191,9e-05,9.35649]
[1776735978603,52.11,76064.16,0.0,0.87193,9e-05,9.35573]
[1776735983643,52.1,76062.58,0.0,0.87182,9e-05,9.361]
[1776735984649,52.1,76060.0,0.0,0.87159,9e-05,9.3721]
[1776735989685,52.09,76059.6,0.0,0.87158,9e-05,9.37258]
[1776735995727,52.09,76059.18,0.0,0.87164,9e-05,9.36731]
[1776736002776,52.08,76055.51,0.0,0.87131,9e-05,9.38338]
[1776736005798,52.08,76050.8,0.0,0.87089,9e-05,9.40385]
[1776736006805,52.08,76047.36,0.0,0.87058,9e-05,9.4191]
[1776736010833,52.08,76043.28,0.0,0.87022,9e-05,9.43692]
[1776736015868,52.08,76039.27,0.0,0.86986,9e-05,9.45426]
[1776736020904,52.08,76042.81,0.0,0.8702,9e-05,9.43787]
[1776736026946,52.07,76042.8,0.0,0.87021,9e-05,9.4373]
[1776736032994,52.07,76043.66,0.0,0.8703,9e-05,9.43287]
[1776736033999,52.07,76041.21,0.0,0.87008,9e-05,9.44368]
[1776736036013,52.07,76035.15,0.0,0.86953,9e-05,9.47045]
[1776736037020,52.07,76031.37,0.0,0.86919,9e-05,9.48717]
[1776736040041,52.07,76029.55,0.0,0.86903,9e-05,9.49478]
[1776736047090,52.06,76029.28,0.0,0.86904,9e-05,9.49457]
[1776736051118,52.06,76026.11,0.0,0.86882,9e-05,9.50218]
[1776736052126,52.06,76023.79,0.0,0.86861,9e-05,9.51235]
[1776736057161,52.05,76025.03,0.0,0.86875,9e-05,9.50589]
[1776736059176,52.05,76028.5,0.0,0.86907,9e-05,9.49007]
[1776736060184,52.05,76031.09,0.0,0.86931,9e-05,9.47837]
[1776736064213,52.05,76033.59,0.0,0.86955,9e-05,9.46672]
[1776736069247,52.04,76034.71,0.0,0.86966,9e-05,9.46113]
[1776736070255,52.04,76040.71,0.0,0.87021,9e-05,9.43429]
[1776736071262,52.04,76046.35,0.0,0.87073,9e-05,9.40911]
[1776736075290,52.04,76052.12,0.0,0.87125,9e-05,9.38329]
[1776736076302,52.04,76054.39,0.0,0.87146,9e-05,9.37319]
[1776736077309,52.04,76057.47,0.0,0.87173,9e-05,9.35951]
[1776736078317,52.04,76060.01,0.0,0.87196,9e-05,9.34824]
[1776736080331,52.04,76069.08,0.0,0.87278,9e-05,9.30803]
[1776736081338,52.04,76071.33,0.0,0.87298,9e-05,9.29796]
[1776736082345,52.04,76068.41,0.0,0.87272,9e-05,9.31086]
[1776736084367,52.04,76071.69,0.0,0.87302,9e-05,9.29574]
[1776736089402,52.04,76073.58,0.0,0.8732,9e-05,9.28694]
[1776736094442,52.04,76073.26,0.0,0.87318,9e-05,9.28798]
[1776736097465,52.04,76070.31,0.0,0.87292,9e-05,9.30087]
[1776736099479,52.03,76066.98,0.0,0.87262,9e-05,9.31548]
[1776736101493,52.03,76063.8,0.0,0.87234,9e-05,9.3294]
[1776736104514,52.03,76060.29,0.0,0.87202,9e-05,9.34518]
[1776736107536,52.03,76057.72,0.0,0.87179,9e-05,9.3567]
[1776736110556,52.03,76060.09,0.0,0.87201,9e-05,9.34603]
[1776736115592,52.03,76059.13,0.0,0.872,9e-05,9.34375]
[1776736122641,52.03,76060.31,0.0,0.87212,9e-05,9.33748]
[1776736127677,52.02,76061.08,0.0,0.87221,9e-05,9.33332]
[1776736130698,52.02,76064.38,0.0,0.87251,9e-05,9.31826]
[1776736131705,52.02,76068.51,0.0,0.87289,9e-05,9.2998]
[1776736132712,52.02,76070.7,0.0,0.87309,9e-05,9.2898]
[1776736137747,52.02,76070.39,0.0,0.87307,9e-05,9.29087]
[1776736140768,52.02,76063.95,0.0,0.87249,9e-05,9.31928]
[1776736141776,52.02,76059.38,0.0,0.87208,9e-05,9.33968]
[1776736142782,52.02,76056.44,0.0,0.87181,9e-05,9.35281]
[1776736147817,52.02,76054.26,0.0,0.87161,9e-05,9.36264]
[1776736152852,52.02,76053.98,0.0,0.87159,9e-05,9.36397]
[1776736153971,52.02,76047.14,0.0,0.87097,9e-05,9.39442]
[1776736154866,52.02,76042.87,0.0,0.87058,9e-05,9.41341]
[1776736159901,52.02,76043.33,0.0,0.87063,9e-05,9.41109]
[1776736160908,52.02,76047.91,0.0,0.87104,9e-05,9.39065]
[1776736161915,52.02,76053.84,0.0,0.87158,9e-05,9.36424]
[1776736166953,52.02,76052.48,0.0,0.87146,9e-05,9.37037]
[1776736170981,52.02,76055.12,0.0,0.87169,9e-05,9.35863]
[1776736175008,52.02,76058.02,0.0,0.87202,9e-05,9.34002]
[1776736182058,52.02,76056.43,0.0,0.87187,9e-05,9.34731]
[1776736185081,52.02,76052.52,0.0,0.87152,9e-05,9.36477]
[1776736186088,52.02,76045.57,0.0,0.87089,9e-05,9.39572]
[1776736187095,52.02,76048.18,0.0,0.87112,9e-05,9.38409]
[1776736188102,52.02,76051.64,0.0,0.87144,9e-05,9.36864]
[1776736192130,52.02,76055.32,0.0,0.87177,9e-05,9.35221]
[1776736197165,52.02,76055.6,0.0,0.87179,9e-05,9.35103]
[1776736199179,52.02,76051.28,0.0,0.8714,9e-05,9.37029]
[1776736201193,52.02,76054.15,0.0,0.87166,9e-05,9.35752]
[1776736205221,52.02,76057.84,0.0,0.872,9e-05,9.34115]
[1776736206229,52.02,76063.74,0.0,0.87253,9e-05,9.31493]
[1776736207236,52.02,76066.37,0.0,0.87276,9e-05,9.30328]
[1776736208243,52.02,76066.08,0.0,0.87273,9e-05,9.30473]
[1776736217313,52.02,76066.88,0.0,0.8728,9e-05,9.30153]
[1776736224367,52.02,76070.15,0.0,0.8731,9e-05,9.2866]
[1776736229402,52.02,76067.7,0.0,0.87288,9e-05,9.29729]
[1776736232423,52.02,76066.11,0.0,0.87281,9e-05,9.29841]
[1776736234437,52.02,76063.45,0.0,0.87257,9e-05,9.31015]
[1776736236451,52.02,76058.5,0.0,0.87212,9e-05,9.3324]
[1776736238465,52.02,76060.75,0.0,0.87232,9e-05,9.32259]
[1776736243501,52.02,76059.16,0.0,0.87216,9e-05,9.33014]
[1776736244507,52.02,76054.25,0.0,0.87172,9e-05,9.35205]
[1776736246521,52.02,76050.78,0.0,0.87141,9e-05,9.36758]
[1776736248535,52.02,76046.06,0.0,0.87098,9e-05,9.38862]
[1776736254576,52.02,76045.69,0.0,0.87094,9e-05,9.39021]
[1776736258605,52.02,76050.24,0.0,0.87136,9e-05,9.36991]
[1776736259612,52.02,76053.85,0.0,0.87168,9e-05,9.35386]
[1776736260619,52.02,76056.67,0.0,0.87194,9e-05,9.34135]
[1776736263640,52.02,76053.42,0.0,0.87164,9e-05,9.35598]
[1776736264647,52.02,76048.64,0.0,0.87121,9e-05,9.37727]
[1776736269682,52.02,76047.31,0.0,0.87109,9e-05,9.38316]
[1776736275726,52.02,76046.75,0.0,0.87104,9e-05,9.3856]
[1776736281768,52.02,76046.65,0.0,0.87103,9e-05,9.38598]
[1776736286803,52.02,76046.25,0.0,0.871,9e-05,9.38771]
[1776736291845,52.02,76039.65,0.0,0.87046,9e-05,9.41122]
[1776736292852,52.02,76036.13,0.0,0.87014,9e-05,9.42685]
[1776736293859,52.02,76032.72,0.0,0.86983,9e-05,9.44198]
[1776736294866,52.02,76029.43,0.0,0.86953,9e-05,9.45656]
[1776736295873,52.02,76026.81,0.0,0.8693,9e-05,9.46814]
[1776736300908,52.02,76028.69,0.0,0.86948,9e-05,9.45912]
[1776736305943,52.02,76027.52,0.0,0.86939,9e-05,9.46374]
[1776736308964,52.01,76032.23,0.0,0.86982,9e-05,9.44238]
[1776736309970,52.01,76027.08,0.0,0.86935,9e-05,9.46525]
[1776736310978,52.01,76020.44,0.0,0.86875,9e-05,9.49475]
[1776736311985,52.01,76015.88,0.0,0.86833,9e-05,9.51511]
[1776736312992,52.01,76012.71,0.0,0.86803,9e-05,9.52942]
[1776736316013,52.02,76015.71,0.0,0.8683,9e-05,9.51644]
[1776736319034,52.02,76013.05,0.0,0.86805,9e-05,9.52875]
[1776736322055,52.02,76015.4,0.0,0.86826,9e-05,9.51868]
[1776736327092,52.02,76014.6,0.0,0.86817,9e-05,9.523]
[1776736330113,52.03,76012.18,0.0,0.86794,9e-05,9.53423]
[1776736333134,52.03,76007.1,0.0,0.86746,9e-05,9.55729]
[1776736335148,52.03,76002.2,0.0,0.867,9e-05,9.57938]
[1776736336155,52.03,75998.75,0.0,0.86668,9e-05,9.59487]
[1776736337161,52.03,75995.76,0.0,0.8664,9e-05,9.60829]
[1776736338169,52.03,75985.57,0.0,0.86545,9e-05,9.65389]
[1776736339177,52.03,75981.83,0.0,0.8651,9e-05,9.6706]
[1776736340616,52.03,75981.83,0.0,0.8651,9e-05,9.6706]
[1776736340631,52.03,75981.83,0.0,0.8651,9e-05,9.6706]
[1776736340689,52.03,75981.83,0.0,0.8651,9e-05,9.6706]
[1776736340718,52.03,75977.47,0.0,0.8647,9e-05,9.68996]
[1776736343204,52.03,75972.74,0.0,0.86425,9e-05,9.71112]
[1776736344211,52.03,75966.52,0.0,0.86367,9e-05,9.73903]
[1776736344916,52.03,75966.52,0.0,0.86367,9e-05,9.73903]
[1776736345404,52.03,75966.52,0.0,0.86367,9e-05,9.73903]
[1776736345496,52.03,75954.8,0.0,0.86256,9e-05,9.79161]
[1776736346226,52.03,75948.0,0.0,0.86191,0.0001,9.82211]
[1776736347233,52.03,75953.77,0.0,0.86246,9e-05,9.79634]
[1776736348557,52.03,75953.77,0.0,0.86246,9e-05,9.79634]
[1776736348655,52.03,75957.12,0.0,0.86278,9e-05,9.78114]
[1776736350254,52.03,75952.05,0.0,0.8623,9e-05,9.80383]
[1776736355291,52.03,75954.22,0.0,0.86258,9e-05,9.78791]
[1776736359326,52.03,75957.98,0.0,0.86294,9e-05,9.77082]
[1776736360334,52.03,75960.22,0.0,0.86315,9e-05,9.76073]
[1776736363355,52.02,75956.41,0.0,0.86279,9e-05,9.77777]
[1776736367965,52.02,75956.57,0.0,0.86281,9e-05,9.77695]
[1776736368017,52.02,75956.57,0.0,0.86281,9e-05,9.77695]
[1776736368197,52.02,75956.57,0.0,0.86281,9e-05,9.77695]
[1776736373426,52.02,75956.65,0.0,0.86282,9e-05,9.77646]
[1776736375783,52.02,75956.65,0.0,0.86282,9e-05,9.77646]
[1776736375941,52.02,75956.62,0.0,0.86282,9e-05,9.77656]
[1776736375945,52.02,75956.62,0.0,0.86282,9e-05,9.77656]
[1776736376190,52.02,75956.62,0.0,0.86282,9e-05,9.77656]
[1776736378462,52.02,75948.28,0.0,0.86202,0.0001,9.81407]
[1776736379415,52.02,75948.28,0.0,0.86202,0.0001,9.81407]
[1776736379444,52.02,75948.28,0.0,0.86202,0.0001,9.81407]
[1776736379468,52.02,75948.28,0.0,0.86202,0.0001,9.81407]
[1776736380334,52.02,75946.88,0.0,0.86189,0.0001,9.82045]
[1776736380449,52.02,75946.88,0.0,0.86189,0.0001,9.82045]
[1776736381489,52.03,75940.75,0.0,0.8613,0.0001,9.84813]
[1776736382492,52.03,75933.8,0.0,0.86063,0.0001,9.87939]
[1776736383517,52.03,75925.69,0.0,0.85985,0.0001,9.9158]
[1776736384378,52.03,75925.69,0.0,0.85985,0.0001,9.9158]
[1776736384817,52.03,75925.69,0.0,0.85985,0.0001,9.9158]
[1776736384515,52.03,75915.25,0.0,0.85884,0.0001,9.96284]
[1776736385522,52.03,75909.04,0.0,0.85824,0.0001,9.9908]
[1776736387532,52.03,75908.86,0.0,0.85822,0.0001,9.99162]
[1776736387587,52.03,75908.86,0.0,0.85822,0.0001,9.99162]
[1776736387636,52.03,75910.06,0.0,0.85834,0.0001,9.98623]
[1776736388205,52.03,75910.06,0.0,0.85834,0.0001,9.98623]
[1776736388543,52.03,75912.58,0.0,0.85858,0.0001,9.97491]
[1776736389442,52.03,75912.58,0.0,0.85858,0.0001,9.97491]
[1776736389549,52.03,75916.43,0.0,0.85896,0.0001,9.95747]
[1776736390560,52.03,75912.45,0.0,0.85858,0.0001,9.97525]
[1776736391566,52.02,75910.06,0.0,0.85835,0.0001,9.98585]
[1776736392482,52.02,75910.06,0.0,0.85835,0.0001,9.98585]
[1776736392493,52.02,75910.06,0.0,0.85835,0.0001,9.98585]
[1776736392692,52.02,75910.06,0.0,0.85835,0.0001,9.98585]
[1776736398617,52.02,75910.79,0.0,0.85843,0.0001,9.98198]
[1776736401639,52.02,75914.56,0.0,0.8588,0.0001,9.96474]
[1776736403653,52.02,75912.14,0.0,0.85857,0.0001,9.97536]
[1776736407262,52.02,75910.58,0.0,0.85843,0.0001,9.98195]
[1776736407347,52.02,75910.58,0.0,0.85843,0.0001,9.98195]
[1776736407439,52.02,75910.58,0.0,0.85843,0.0001,9.98195]
[1776736408027,52.02,75912.24,0.0,0.8586,0.0001,9.97434]
[1776736408198,52.02,75912.24,0.0,0.8586,0.0001,9.97434]
[1776736408688,52.02,75914.6,0.0,0.85883,0.0001,9.96359]
[1776736410198,52.02,75915.26,0.0,0.85889,0.0001,9.9605]
[1776736410211,52.02,75915.26,0.0,0.85889,0.0001,9.9605]
[1776736410437,52.02,75915.26,0.0,0.85889,0.0001,9.9605]
[1776736415737,52.01,75915.69,0.0,0.85901,0.0001,9.95201]
[1776736417467,52.01,75916.32,0.0,0.85908,0.0001,9.94906]
[1776736417520,52.01,75916.32,0.0,0.85908,0.0001,9.94906]
[1776736417692,52.01,75916.32,0.0,0.85908,0.0001,9.94906]
[1776736421780,52.01,75918.69,0.0,0.85932,0.0001,9.93782]
[1776736423462,52.01,75920.36,0.0,0.85948,0.0001,9.93021]
[1776736423601,52.01,75920.36,0.0,0.85948,0.0001,9.93021]
[1776736423695,52.01,75920.36,0.0,0.85948,0.0001,9.93021]
[1776736428829,52.0,75920.65,0.0,0.85953,0.0001,9.92812]
[1776736433864,52.0,75921.47,0.0,0.85961,0.0001,9.92414]
[1776736438898,52.0,75921.38,0.0,0.85961,0.0001,9.92433]
[1776736441994,52.0,75922.4,0.0,0.85971,0.0001,9.91963]
[1776736442045,52.0,75922.4,0.0,0.85971,0.0001,9.91963]
[1776736442193,52.0,75922.4,0.0,0.85971,0.0001,9.91963]
[1776736447962,52.0,75923.04,0.0,0.85977,0.0001,9.91662]
[1776736452997,52.0,75923.04,0.0,0.85977,0.0001,9.91657]
[1776736457026,52.0,75916.23,0.0,0.85912,0.0001,9.94715]
[1776736458141,52.0,75907.0,0.0,0.85822,0.0001,9.98866]
[1776736459041,52.0,75912.52,0.0,0.85876,0.0001,9.96384]
[1776736460053,52.0,75918.09,0.0,0.8593,0.0001,9.93872]
[1776736462689,52.0,75920.3,0.0,0.85951,0.0001,9.92875]
[1776736462710,52.0,75920.3,0.0,0.85951,0.0001,9.92875]
[1776736462939,52.0,75920.3,0.0,0.85951,0.0001,9.92875]
[1776736468450,52.0,75922.74,0.0,0.85975,0.0001,9.91769]
[1776736468502,52.0,75922.74,0.0,0.85975,0.0001,9.91769]
[1776736468689,52.0,75922.74,0.0,0.85975,0.0001,9.91769]
[1776736474149,52.0,75923.55,0.0,0.85989,0.0001,9.90821]
[1776736479184,52.0,75922.07,0.0,0.85974,0.0001,9.91521]
[1776736485136,52.0,75922.16,0.0,0.85975,0.0001,9.91495]
[1776736485189,52.0,75922.16,0.0,0.85975,0.0001,9.91495]
[1776736485441,52.0,75922.16,0.0,0.85975,0.0001,9.91495]
[1776736491267,52.01,75922.38,0.0,0.85974,0.0001,9.91552]
[1776736496303,52.01,75921.51,0.0,0.85964,0.0001,9.92015]
[1776736500295,52.02,75921.98,0.0,0.85967,0.0001,9.91847]
[1776736500324,52.02,75921.98,0.0,0.85967,0.0001,9.91847]
[1776736500438,52.02,75921.98,0.0,0.85967,0.0001,9.91847]
[1776736506373,52.02,75924.94,0.0,0.85994,0.0001,9.90613]
[1776736508892,52.02,75923.92,0.0,0.85984,0.0001,9.91087]
[1776736508897,52.02,75923.92,0.0,0.85984,0.0001,9.91087]
[1776736508946,52.02,75923.92,0.0,0.85984,0.0001,9.91087]
[1776736512415,52.02,75918.29,0.0,0.85928,0.0001,9.93692]
[1776736513424,52.02,75913.02,0.0,0.85877,0.0001,9.96077]
[1776736515780,52.03,75912.09,0.0,0.85867,0.0001,9.96508]
[1776736515850,52.03,75912.09,0.0,0.85867,0.0001,9.96508]
[1776736515942,52.03,75912.09,0.0,0.85867,0.0001,9.96508]
[1776736520473,52.03,75924.36,0.0,0.85985,0.0001,9.91055]
[1776736521482,52.03,75927.8,0.0,0.86018,0.0001,9.89504]
[1776736522489,52.03,75929.65,0.0,0.86035,0.0001,9.88674]
[1776736524914,52.03,75930.42,0.0,0.86043,0.0001,9.88331]
[1776736524942,52.03,75930.42,0.0,0.86043,0.0001,9.88331]
[1776736524976,52.03,75930.42,0.0,0.86043,0.0001,9.88331]
[1776736526220,52.03,75930.77,0.0,0.86046,0.0001,9.88181]
[1776736526438,52.03,75930.77,0.0,0.86046,0.0001,9.88181]
[1776736531553,52.03,75927.65,0.0,0.86022,0.0001,9.89018]
[1776736535683,52.03,75929.37,0.0,0.86038,0.0001,9.88252]
[1776736535745,52.03,75929.37,0.0,0.86038,0.0001,9.88252]
[1776736535939,52.03,75929.37,0.0,0.86038,0.0001,9.88252]
[1776736541624,52.03,75928.84,0.0,0.86033,0.0001,9.88505]
[1776736546659,52.03,75928.96,0.0,0.86034,0.0001,9.88461]
[1776736549933,52.03,75927.97,0.0,0.86024,0.0001,9.88909]
[1776736549985,52.03,75927.97,0.0,0.86024,0.0001,9.88909]
[1776736550205,52.03,75927.66,0.0,0.86021,0.0001,9.89049]
[1776736551694,52.03,75921.5,0.0,0.85962,0.0001,9.91816]
[1776736554715,52.03,75923.97,0.0,0.85986,0.0001,9.90699]
[1776736556951,52.03,75923.97,0.0,0.85986,0.0001,9.90699]
[1776736557003,52.03,75923.97,0.0,0.85986,0.0001,9.90699]
[1776736557195,52.03,75923.95,0.0,0.85986,0.0001,9.90706]
[1776736562772,52.03,75923.88,0.0,0.85985,0.0001,9.90731]
[1776736566564,52.03,75923.21,0.0,0.85979,0.0001,9.91028]
[1776736566616,52.03,75923.21,0.0,0.85979,0.0001,9.91028]
[1776736566703,52.03,75923.21,0.0,0.85979,0.0001,9.91028]
[1776736572841,52.03,75922.16,0.0,0.85969,0.0001,9.91487]
[1776736576870,52.03,75925.35,0.0,0.86,0.0001,9.90047]
[1776736577323,52.03,75925.35,0.0,0.86,0.0001,9.90047]
[1776736577354,52.03,75925.35,0.0,0.86,0.0001,9.90047]
[1776736577440,52.03,75925.35,0.0,0.86,0.0001,9.90047]
[1776736582912,52.03,75923.07,0.0,0.85978,0.0001,9.91069]
[1776736586940,52.03,75920.31,0.0,0.85952,0.0001,9.92302]
[1776736587252,52.03,75920.31,0.0,0.85952,0.0001,9.92302]
[1776736587304,52.03,75920.31,0.0,0.85952,0.0001,9.92302]
[1776736587439,52.03,75920.31,0.0,0.85952,0.0001,9.92302]
[1776736589961,52.03,75915.09,0.0,0.85901,0.0001,9.94654]
[1776736590968,52.03,75908.75,0.0,0.8584,0.0001,9.97512]
[1776736591975,52.03,75906.08,0.0,0.8582,0.0001,9.98131]
[1776736592857,52.03,75906.08,0.0,0.8582,0.0001,9.98131]
[1776736592909,52.03,75906.08,0.0,0.8582,0.0001,9.98131]
[1776736592947,52.03,75906.08,0.0,0.8582,0.0001,9.98131]
[1776736598019,52.03,75907.39,0.0,0.85832,0.0001,9.97567]
[1776736601948,52.03,75905.78,0.0,0.85816,0.0001,9.98305]
[1776736601994,52.03,75905.78,0.0,0.85816,0.0001,9.98305]
[1776736602203,52.03,75906.54,0.0,0.85824,0.0001,9.97967]
[1776736604061,52.03,75910.81,0.0,0.85865,0.0001,9.96058]
[1776736605068,52.03,75916.9,0.0,0.85924,0.0001,9.93326]
[1776736606075,52.03,75922.36,0.0,0.85976,0.0001,9.90882]
[1776736606919,52.03,75922.36,0.0,0.85976,0.0001,9.90882]
[1776736606946,52.03,75922.36,0.0,0.85976,0.0001,9.90882]
[1776736606974,52.03,75922.36,0.0,0.85976,0.0001,9.90882]
[1776736607390,52.03,75923.25,0.0,0.85984,0.0001,9.90495]
[1776736607447,52.03,75923.25,0.0,0.85984,0.0001,9.90495]
[1776736609097,52.03,75920.98,0.0,0.85963,0.0001,9.91514]
[1776736611110,52.03,75918.63,0.0,0.8594,0.0001,9.92565]
[1776736612079,52.03,75918.63,0.0,0.8594,0.0001,9.92565]
[1776736612162,52.03,75918.02,0.0,0.85934,0.0001,9.92835]
[1776736612196,52.03,75918.02,0.0,0.85934,0.0001,9.92835]
[1776736618824,52.03,75916.72,0.0,0.85922,0.0001,9.93403]
[1776736618876,52.03,75916.72,0.0,0.85922,0.0001,9.93403]
[1776736618940,52.03,75916.72,0.0,0.85922,0.0001,9.93403]
[1776736624103,52.03,75915.19,0.0,0.85908,0.0001,9.94073]
[1776736624146,52.03,75915.19,0.0,0.85908,0.0001,9.94073]
[1776736624203,52.03,75913.66,0.0,0.85893,0.0001,9.94772]
[1776736627221,52.03,75918.51,0.0,0.85939,0.0001,9.92631]
[1776736628590,52.03,75918.51,0.0,0.85939,0.0001,9.92631]
[1776736628692,52.03,75918.51,0.0,0.85939,0.0001,9.92631]
[1776736628941,52.03,75918.51,0.0,0.85939,0.0001,9.92631]
[1776736628981,52.03,75924.73,0.0,0.85999,0.0001,9.89836]
[1776736630119,52.03,75924.73,0.0,0.85999,0.0001,9.89836]
[1776736629235,52.03,75927.33,0.0,0.86024,0.0001,9.88669]
[1776736630196,52.03,75927.33,0.0,0.86024,0.0001,9.88669]
[1776736630256,52.03,75924.99,0.0,0.86001,0.0001,9.89722]
[1776736631256,52.03,75921.15,0.0,0.85964,0.0001,9.91449]
[1776736633270,52.03,75918.73,0.0,0.85941,0.0001,9.92532]
[1776736640318,52.03,75919.0,0.0,0.85944,0.0001,9.92397]
[1776736645354,52.03,75918.9,0.0,0.85943,0.0001,9.92434]
[1776736647299,52.03,75918.9,0.0,0.85943,0.0001,9.92434]
[1776736647303,52.03,75918.9,0.0,0.85943,0.0001,9.92434]
[1776736647449,52.03,75918.9,0.0,0.85943,0.0001,9.92434]
[1776736655429,52.03,75918.57,0.0,0.85946,0.0001,9.91981]
[1776736656618,52.03,75918.57,0.0,0.85946,0.0001,9.91981]
[1776736656671,52.03,75918.57,0.0,0.85946,0.0001,9.91981]
[1776736656694,52.03,75918.57,0.0,0.85946,0.0001,9.91981]
[1776736663436,52.03,75917.36,0.0,0.85935,0.0001,9.92518]
[1776736663492,52.03,75917.36,0.0,0.85935,0.0001,9.92518]
[1776736663694,52.03,75917.36,0.0,0.85935,0.0001,9.92518]
[1776736665505,52.03,75910.64,0.0,0.85869,0.0001,9.95578]
[1776736667385,52.03,75909.33,0.0,0.85856,0.0001,9.96177]
[1776736667425,52.03,75909.33,0.0,0.85856,0.0001,9.96177]
[1776736667440,52.03,75909.33,0.0,0.85856,0.0001,9.96177]
[1776736670540,52.04,75913.7,0.0,0.85898,0.0001,9.94248]
[1776736672660,52.04,75915.58,0.0,0.85916,0.0001,9.93415]
[1776736672739,52.04,75915.58,0.0,0.85916,0.0001,9.93415]
[1776736672762,52.04,75918.31,0.0,0.85942,0.0001,9.92201]
[1776736673253,52.04,75918.31,0.0,0.85942,0.0001,9.92201]
[1776736673447,52.04,75918.31,0.0,0.85942,0.0001,9.92201]
[1776736673561,52.04,75920.85,0.0,0.85966,0.0001,9.9106]
[1776736674568,52.04,75926.2,0.0,0.86018,0.0001,9.88657]
[1776736675575,52.04,75928.9,0.0,0.86044,0.0001,9.87445]
[1776736677589,52.04,75925.94,0.0,0.86015,0.0001,9.88783]
[1776736682626,52.04,75926.2,0.0,0.86017,0.0001,9.88683]
[1776736687661,52.04,75926.12,0.0,0.86016,0.0001,9.88733]
[1776736692696,52.04,75926.35,0.0,0.86018,0.0001,9.88641]
[1776736697731,52.04,75924.95,0.0,0.86005,0.0001,9.89279]
[1776736702766,52.04,75925.24,0.0,0.86007,0.0001,9.89153]
[1776736707803,52.04,75925.1,0.0,0.86006,0.0001,9.89219]
[1776736709822,52.04,75932.0,0.0,0.86072,0.0001,9.86123]
[1776736710829,52.04,75936.56,0.0,0.86116,0.0001,9.84081]
[1776736711836,52.04,75940.18,0.0,0.86157,0.0001,9.81879]
[1776736714857,52.04,75942.59,0.0,0.86179,0.0001,9.80813]
[1776736720899,52.04,75941.8,0.0,0.86172,0.0001,9.81128]
[1776736726941,52.04,75941.43,0.0,0.8617,0.0001,9.81251]
[1776736731975,52.04,75941.89,0.0,0.86175,0.0001,9.81009]
[1776736737011,52.03,75941.6,0.0,0.86173,0.0001,9.81104]
[1776736742046,52.03,75941.73,0.0,0.86175,0.0001,9.8101]
[1776736747081,52.03,75942.42,0.0,0.86182,0.0001,9.80667]
[1776736752116,52.03,75945.43,0.0,0.86211,0.0001,9.79286]
[1776736757151,52.03,75945.5,0.0,0.86213,0.0001,9.79232]
[1776736762186,52.03,75945.52,0.0,0.86213,0.0001,9.79198]
[1776736764203,52.03,75955.36,0.0,0.86307,9e-05,9.74777]
[1776736765210,52.03,75958.32,0.0,0.86335,9e-05,9.73451]
[1776736770246,52.03,75959.6,0.0,0.86347,9e-05,9.72892]
[1776736775280,52.03,75957.99,0.0,0.86338,9e-05,9.7304]
[1776736776287,52.03,75955.67,0.0,0.86316,9e-05,9.74081]
[1776736786357,52.03,75956.48,0.0,0.86323,9e-05,9.73718]
[1776736796427,52.02,75955.78,0.0,0.86319,9e-05,9.73909]
[1776736801462,52.02,75950.23,0.0,0.86268,0.0001,9.7632]
[1776736802469,52.02,75947.11,0.0,0.86239,0.0001,9.77701]
[1776736805491,52.02,75954.21,0.0,0.86308,9e-05,9.74454]
[1776736806498,52.01,75958.41,0.0,0.86348,9e-05,9.72556]
[1776736811533,52.01,75957.81,0.0,0.86343,9e-05,9.72763]
[1776736814554,52.01,75955.34,0.0,0.86321,9e-05,9.73832]
[1776736819589,52.01,75953.45,0.0,0.86304,9e-05,9.74606]
[1776736824624,52.0,75953.41,0.0,0.86306,9e-05,9.74549]
[1776736826638,52.0,75949.46,0.0,0.86269,0.0001,9.76291]
[1776736827645,52.0,75947.09,0.0,0.86247,0.0001,9.77336]
[1776736829659,52.0,75943.98,0.0,0.86218,0.0001,9.78694]
[1776736831679,52.0,75941.15,0.0,0.86198,0.0001,9.79335]
[1776736835707,51.99,75935.32,0.0,0.86144,0.0001,9.81863]
[1776736836714,51.98,75931.33,0.0,0.86111,0.0001,9.83403]
[1776736839735,51.97,75929.1,0.0,0.86096,0.0001,9.84097]
[1776736840742,51.97,75931.52,0.0,0.8612,0.0001,9.82999]
[1776736845777,51.96,75932.17,0.0,0.86127,0.0001,9.82661]
[1776736848798,51.96,75928.63,0.0,0.86093,0.0001,9.84225]
[1776736849805,51.96,75925.67,0.0,0.86065,0.0001,9.85546]
[1776736850835,51.96,75923.45,0.0,0.86044,0.0001,9.86533]
[1776736851840,51.96,75913.66,0.0,0.8595,0.0001,9.90923]
[1776736852847,51.96,75908.12,0.0,0.85897,0.0001,9.93401]
[1776736853854,51.96,75907.48,0.0,0.85891,0.0001,9.93669]
[1776736854860,51.96,75904.34,0.0,0.85861,0.0001,9.95058]
[1776736856960,51.96,75903.74,0.0,0.85856,0.0001,9.95304]
[1776736857042,51.96,75904.11,0.0,0.8586,0.0001,9.95084]
[1776736858963,51.96,75903.93,0.0,0.85859,0.0001,9.95165]
[1776736859047,51.95,75903.93,0.0,0.85859,0.0001,9.95127]
[1776736863924,51.95,75901.53,0.0,0.85838,0.0001,9.96116]
[1776736864931,51.95,75896.11,0.0,0.85786,0.0001,9.98531]
[1776736867952,51.9,75894.58,0.0,0.85791,0.0001,9.98257]
[1776736871980,51.89,75886.14,0.0,0.85716,0.0001,10.01702]
[1776736872987,51.88,75884.33,0.0,0.85699,0.0001,10.02486]
[1776736878022,51.88,75880.91,0.0,0.85668,0.0001,10.03934]
[1776736879028,51.88,75878.45,0.0,0.85644,0.0001,10.05022]
[1776736884064,51.87,75876.5,0.0,0.85627,0.0001,10.05788]
[1776736886791,51.87,75874.24,0.0,0.85606,0.0001,10.06761]
[1776736887064,51.87,75874.24,0.0,0.85606,0.0001,10.06761]
[1776736887128,51.87,75874.24,0.0,0.85606,0.0001,10.06761]
[1776736887236,51.87,75858.73,0.0,0.85452,0.0001,10.13765]
[1776736888099,51.87,75849.15,0.0,0.85357,0.0001,10.18082]
[1776736889108,51.87,75854.72,0.0,0.85413,0.0001,10.15557]
[1776736890376,51.87,75854.72,0.0,0.85413,0.0001,10.15557]
[1776736891121,51.87,75851.83,0.0,0.85391,0.0001,10.16265]
[1776736891638,51.87,75851.83,0.0,0.85391,0.0001,10.16265]
[1776736892169,51.87,75825.44,0.0,0.85127,0.0001,10.28201]
[1776736892571,51.87,75825.44,0.0,0.85127,0.0001,10.28201]
[1776736893151,51.87,75817.74,0.0,0.85049,0.0001,10.31674]
[1776736894158,51.87,75815.24,0.0,0.85024,0.0001,10.32791]
[1776736895262,51.87,75815.24,0.0,0.85024,0.0001,10.32791]
[1776736895350,51.87,75815.24,0.0,0.85024,0.0001,10.32791]
[1776736895422,51.87,75816.58,0.0,0.85038,0.0001,10.3217]
[1776736895543,51.87,75816.58,0.0,0.85038,0.0001,10.3217]
[1776736895767,51.87,75816.58,0.0,0.85038,0.0001,10.3217]
[1776736895950,51.87,75816.58,0.0,0.85038,0.0001,10.3217]
[1776736896172,51.87,75827.63,0.0,0.8515,0.0001,10.2716]
[1776736897179,51.87,75836.89,0.0,0.85243,0.0001,10.22967]
[1776736899193,51.87,75841.79,0.0,0.85292,0.0001,10.2075]
[1776736900870,51.87,75841.85,0.0,0.85293,0.0001,10.20725]
[1776736900922,51.87,75841.85,0.0,0.85293,0.0001,10.20725]
[1776736900939,51.87,75841.85,0.0,0.85293,0.0001,10.20725]
[1776736906242,51.87,75841.53,0.0,0.8529,0.0001,10.20859]
[1776736910270,51.87,75836.73,0.0,0.85242,0.0001,10.23019]
[1776736911277,51.87,75833.21,0.0,0.85206,0.0001,10.24608]
[1776736916311,51.87,75834.53,0.0,0.8522,0.0001,10.2399]
[1776736920157,51.87,75834.84,0.0,0.85223,0.0001,10.2384]
[1776736922354,51.87,75825.59,0.0,0.85131,0.0001,10.28013]
[1776736923361,51.86,75826.98,0.0,0.85145,0.0001,10.27375]
[1776736924368,51.86,75829.7,0.0,0.85172,0.0001,10.26137]
[1776736926407,51.86,75830.06,0.0,0.85176,0.0001,10.25968]
[1776736926439,51.86,75830.06,0.0,0.85176,0.0001,10.25968]
[1776736926453,51.86,75830.06,0.0,0.85176,0.0001,10.25968]
[1776736927240,51.86,75830.0,0.0,0.85176,0.0001,10.25989]
[1776736927435,51.86,75830.0,0.0,0.85176,0.0001,10.25989]
[1776736927474,51.86,75826.28,0.0,0.85138,0.0001,10.27665]
[1776736928396,51.86,75823.52,0.0,0.85111,0.0001,10.28904]
[1776736930410,51.86,75811.71,0.0,0.84992,0.0001,10.34224]
[1776736931417,51.86,75808.1,0.0,0.84955,0.0001,10.35839]
[1776736933394,51.86,75806.18,0.0,0.84936,0.0001,10.36703]
[1776736933441,51.86,75806.18,0.0,0.84936,0.0001,10.36703]
[1776736933431,51.86,75806.61,0.0,0.84941,0.0001,10.36503]
[1776736934473,51.86,75806.61,0.0,0.84941,0.0001,10.36503]
[1776736934438,51.86,75806.29,0.0,0.84937,0.0001,10.36642]
[1776736935445,51.86,75800.14,0.0,0.84875,0.0001,10.39419]
[1776736940480,51.86,75798.14,0.0,0.84855,0.0001,10.40305]
[1776736941487,51.86,75795.56,0.0,0.84829,0.0001,10.41476]
[1776736943260,51.86,75795.8,0.0,0.84831,0.0001,10.41355]
[1776736943291,51.86,75795.8,0.0,0.84831,0.0001,10.41355]
[1776736943448,51.86,75795.8,0.0,0.84831,0.0001,10.41355]
[1776736944651,51.86,75798.27,0.0,0.84857,0.0001,10.40213]
[1776736946475,51.86,75797.94,0.0,0.84854,0.0001,10.40351]
[1776736946498,51.86,75797.94,0.0,0.84854,0.0001,10.40351]
[1776736946691,51.86,75797.94,0.0,0.84854,0.0001,10.40351]
[1776736949876,51.86,75796.11,0.0,0.84836,0.0001,10.41144]
[1776736949884,51.86,75796.11,0.0,0.84836,0.0001,10.41144]
[1776736949942,51.86,75796.11,0.0,0.84836,0.0001,10.41144]
[1776736953573,51.86,75799.19,0.0,0.84874,0.0001,10.39172]
[1776736955651,51.86,75797.33,0.0,0.84855,0.0001,10.40018]
[1776736955665,51.86,75797.33,0.0,0.84855,0.0001,10.40018]
[1776736955691,51.86,75797.33,0.0,0.84855,0.0001,10.40018]
[1776736955752,51.86,75794.97,0.0,0.8483,0.0001,10.41088]
[1776736959615,51.86,75792.14,0.0,0.84802,0.0001,10.42368]
[1776736960622,51.86,75788.68,0.0,0.84766,0.0001,10.43933]
[1776736963205,51.85,75786.84,0.0,0.84748,0.0001,10.44741]
[1776736963257,51.85,75786.84,0.0,0.84748,0.0001,10.44741]
[1776736963436,51.85,75786.84,0.0,0.84748,0.0001,10.44741]
[1776736968678,51.85,75786.65,0.0,0.84748,0.0001,10.44731]
[1776736970693,51.85,75789.75,0.0,0.84781,0.0001,10.43265]
[1776736972192,51.85,75789.75,0.0,0.84781,0.0001,10.43265]
[1776736972241,51.85,75789.75,0.0,0.84781,0.0001,10.43265]
[1776736972439,51.85,75789.75,0.0,0.84781,0.0001,10.43265]
[1776736977742,51.85,75791.86,0.0,0.84803,0.0001,10.42276]
[1776736979259,51.85,75791.86,0.0,0.84803,0.0001,10.42276]
[1776736979265,51.85,75791.86,0.0,0.84803,0.0001,10.42276]
[1776736979439,51.85,75791.86,0.0,0.84803,0.0001,10.42276]
[1776736980763,51.84,75787.82,0.0,0.84763,0.0001,10.44083]
[1776736982442,51.84,75787.82,0.0,0.84763,0.0001,10.44083]
[1776736982494,51.84,75787.82,0.0,0.84763,0.0001,10.44083]
[1776736982691,51.84,75787.6,0.0,0.84761,0.0001,10.44172]
[1776736984791,51.84,75790.31,0.0,0.84788,0.0001,10.42938]
[1776736986807,51.84,75797.28,0.0,0.8486,0.0001,10.39778]
[1776736987814,51.84,75801.0,0.0,0.84898,0.0001,10.38083]
[1776736988778,51.84,75801.0,0.0,0.84898,0.0001,10.38083]
[1776736988784,51.84,75801.0,0.0,0.84898,0.0001,10.38083]
[1776736988941,51.84,75801.0,0.0,0.84898,0.0001,10.38083]
[1776736989010,51.84,75803.73,0.0,0.84926,0.0001,10.36839]
[1776736990835,51.84,75801.14,0.0,0.849,0.0001,10.37997]
[1776736991842,51.84,75796.21,0.0,0.8485,0.0001,10.4022]
[1776736993472,51.84,75796.21,0.0,0.8485,0.0001,10.4022]
[1776736993521,51.84,75796.21,0.0,0.8485,0.0001,10.4022]
[1776736993691,51.84,75795.52,0.0,0.84843,0.0001,10.40508]
[1776736996073,51.84,75796.59,0.0,0.84855,0.0001,10.40011]
[1776736996127,51.84,75796.59,0.0,0.84855,0.0001,10.40011]
[1776736996198,51.84,75796.59,0.0,0.84855,0.0001,10.40011]
[1776736996876,51.84,75805.4,0.0,0.84945,0.0001,10.36001]
[1776736998468,51.84,75805.4,0.0,0.84945,0.0001,10.36001]
[1776736998520,51.84,75805.4,0.0,0.84945,0.0001,10.36001]
[1776736998539,51.84,75807.76,0.0,0.84969,0.0001,10.34922]
[1776736998705,51.84,75807.76,0.0,0.84969,0.0001,10.34922]
[1776737001911,51.84,75811.04,0.0,0.85003,0.0001,10.33424]
[1776737002696,51.84,75811.04,0.0,0.85003,0.0001,10.33424]
[1776737002748,51.84,75811.04,0.0,0.85003,0.0001,10.33424]
[1776737002942,51.84,75811.04,0.0,0.85003,0.0001,10.33424]
[1776737005940,51.84,75815.75,0.0,0.85051,0.0001,10.31277]
[1776737007364,51.84,75820.65,0.0,0.851,0.0001,10.29055]
[1776737009199,51.84,75819.48,0.0,0.85089,0.0001,10.29584]
[1776737009206,51.84,75819.48,0.0,0.85089,0.0001,10.29584]
[1776737009442,51.84,75819.48,0.0,0.85089,0.0001,10.29584]
[1776737009509,51.84,75818.98,0.0,0.85083,0.0001,10.29816]
[1776737011982,51.84,75816.32,0.0,0.85056,0.0001,10.31022]
[1776737012028,51.84,75816.32,0.0,0.85056,0.0001,10.31022]
[1776737012193,51.84,75816.32,0.0,0.85056,0.0001,10.31022]
[1776737012245,51.84,75814.86,0.0,0.85048,0.0001,10.31098]
[1776737015011,51.84,75814.08,0.0,0.85041,0.0001,10.31436]
[1776737015064,51.84,75814.08,0.0,0.85041,0.0001,10.31436]
[1776737015087,51.84,75814.08,0.0,0.85041,0.0001,10.31436]
[1776737015140,51.84,75814.08,0.0,0.85041,0.0001,10.31436]
[1776737015194,51.84,75814.08,0.0,0.85041,0.0001,10.31436]
[1776737015296,51.83,75813.11,0.0,0.85031,0.0001,10.31846]
[1776737021045,51.83,75812.53,0.0,0.85025,0.0001,10.32118]
[1776737022052,51.84,75809.39,0.0,0.84993,0.0001,10.33541]
[1776737023799,51.84,75806.83,0.0,0.84967,0.0001,10.34701]
[1776737023855,51.84,75806.83,0.0,0.84967,0.0001,10.34701]
[1776737023942,51.84,75806.83,0.0,0.84967,0.0001,10.34701]
[1776737027890,51.83,75809.23,0.0,0.84992,0.0001,10.33608]
[1776737027905,51.83,75809.23,0.0,0.84992,0.0001,10.33608]
[1776737027945,51.83,75809.23,0.0,0.84992,0.0001,10.33608]
[1776737028095,51.83,75810.18,0.0,0.85002,0.0001,10.33178]
[1776737034137,51.83,75810.28,0.0,0.85002,0.0001,10.33136]
[1776737040179,51.84,75809.62,0.0,0.84996,0.0001,10.33439]
[1776737041185,51.84,75813.09,0.0,0.85031,0.0001,10.31871]
[1776737042193,51.84,75819.5,0.0,0.85096,0.0001,10.28973]
[1776737043046,51.84,75819.5,0.0,0.85096,0.0001,10.28973]
[1776737043096,51.84,75819.5,0.0,0.85096,0.0001,10.28973]
[1776737043199,51.84,75819.5,0.0,0.85096,0.0001,10.28973]
[1776737044207,51.84,75824.37,0.0,0.85145,0.0001,10.26769]
[1776737046221,51.83,75827.57,0.0,0.85177,0.0001,10.25312]
[1776737046728,51.83,75827.57,0.0,0.85177,0.0001,10.25312]
[1776737046781,51.83,75827.57,0.0,0.85177,0.0001,10.25312]
[1776737046936,51.83,75827.57,0.0,0.85177,0.0001,10.25312]
[1776737047228,51.83,75827.6,0.0,0.85178,0.0001,10.25295]
[1776737048235,51.83,75836.54,0.0,0.85268,0.0001,10.21248]
[1776737051257,51.84,75839.56,0.0,0.85298,0.0001,10.19892]
[1776737052595,51.84,75839.56,0.0,0.85298,0.0001,10.19892]
[1776737052644,51.84,75841.43,0.0,0.85316,0.0001,10.1905]
[1776737052693,51.84,75841.43,0.0,0.85316,0.0001,10.1905]
[1776737053270,51.84,75836.16,0.0,0.85263,0.0001,10.21438]
[1776737056919,51.84,75837.35,0.0,0.85275,0.0001,10.20903]
[1776737056936,51.84,75837.35,0.0,0.85275,0.0001,10.20903]
[1776737056971,51.84,75837.35,0.0,0.85275,0.0001,10.20903]
[1776737057543,51.84,75837.35,0.0,0.85275,0.0001,10.20903]
[1776737057603,51.84,75837.35,0.0,0.85275,0.0001,10.20904]
[1776737057693,51.84,75837.35,0.0,0.85275,0.0001,10.20904]
[1776737058305,51.84,75834.23,0.0,0.85244,0.0001,10.22317]
[1776737059378,51.84,75834.23,0.0,0.85244,0.0001,10.22317]
[1776737059439,51.84,75834.23,0.0,0.85244,0.0001,10.22317]
[1776737059527,51.84,75834.23,0.0,0.85244,0.0001,10.22317]
[1776737059583,51.84,75834.23,0.0,0.85244,0.0001,10.22317]
[1776737059690,51.84,75833.61,0.0,0.85238,0.0001,10.22597]
[1776737065354,51.84,75834.43,0.0,0.85246,0.0001,10.2222]
[1776737067368,51.84,75830.14,0.0,0.85203,0.0001,10.24159]
[1776737069236,51.84,75828.66,0.0,0.85188,0.0001,10.24824]
[1776737069288,51.84,75828.66,0.0,0.85188,0.0001,10.24824]
[1776737069446,51.84,75828.66,0.0,0.85188,0.0001,10.24824]
[1776737071034,51.83,75827.07,0.0,0.85172,0.0001,10.25533]
[1776737071043,51.83,75827.07,0.0,0.85172,0.0001,10.25533]
[1776737071188,51.83,75827.07,0.0,0.85172,0.0001,10.25533]
[1776737071238,51.83,75827.07,0.0,0.85172,0.0001,10.25533]
[1776737071436,51.83,75827.07,0.0,0.85172,0.0001,10.25533]
[1776737071537,51.83,75826.97,0.0,0.85178,0.0001,10.24985]
[1776737076432,51.83,75830.06,0.0,0.8521,0.0001,10.23559]
[1776737076709,51.83,75830.06,0.0,0.8521,0.0001,10.23559]
[1776737076715,51.83,75830.06,0.0,0.8521,0.0001,10.23559]
[1776737076944,51.83,75830.06,0.0,0.8521,0.0001,10.23559]
[1776737077595,51.83,75830.06,0.0,0.8521,0.0001,10.23559]
[1776737077689,51.83,75830.89,0.0,0.85218,0.0001,10.2318]
[1776737077723,51.83,75830.89,0.0,0.85218,0.0001,10.2318]
[1776737078446,51.83,75831.03,0.0,0.8522,0.0001,10.23113]
[1776737083481,51.83,75832.38,0.0,0.85233,0.0001,10.22488]
[1776737085249,51.83,75832.23,0.0,0.85232,0.0001,10.22553]
[1776737085434,51.83,75832.23,0.0,0.85232,0.0001,10.22553]
[1776737085495,51.83,75830.38,0.0,0.85214,0.0001,10.23387]
[1776737086504,51.83,75830.38,0.0,0.85214,0.0001,10.23387]
[1776737086510,51.83,75830.38,0.0,0.85214,0.0001,10.23387]
[1776737086690,51.83,75830.12,0.0,0.85211,0.0001,10.235]
[1776737089616,51.83,75827.51,0.0,0.85185,0.0001,10.24671]
[1776737089666,51.83,75827.51,0.0,0.85185,0.0001,10.24671]
[1776737089636,51.83,75825.67,0.0,0.85167,0.0001,10.25497]
[1776737089693,51.83,75825.67,0.0,0.85167,0.0001,10.25497]
[1776737090530,51.83,75823.54,0.0,0.85145,0.0001,10.26454]
[1776737091537,51.83,75818.78,0.0,0.85097,0.0001,10.28599]
[1776737092546,51.83,75814.0,0.0,0.85049,0.0001,10.3075]
[1776737093836,51.83,75813.33,0.0,0.85043,0.0001,10.31039]
[1776737093948,51.83,75813.33,0.0,0.85043,0.0001,10.31039]
[1776737095087,51.83,75811.47,0.0,0.85024,0.0001,10.31866]
[1776737095566,51.83,75815.87,0.0,0.85069,0.0001,10.29859]
[1776737098352,51.83,75816.55,0.0,0.85077,0.0001,10.29526]
[1776737098404,51.83,75816.55,0.0,0.85077,0.0001,10.29526]
[1776737098439,51.83,75816.55,0.0,0.85077,0.0001,10.29526]
[1776737098590,51.83,75817.16,0.0,0.85083,0.0001,10.29237]
[1776737102126,51.82,75817.29,0.0,0.85085,0.0001,10.29141]
[1776737102182,51.82,75817.29,0.0,0.85085,0.0001,10.29141]
[1776737102189,51.82,75817.29,0.0,0.85085,0.0001,10.29141]
[1776737102617,51.82,75822.11,0.0,0.85134,0.0001,10.26948]
[1776737106441,51.82,75823.12,0.0,0.85145,0.0001,10.26473]
[1776737106494,51.82,75823.12,0.0,0.85145,0.0001,10.26473]
[1776737106646,51.82,75823.69,0.0,0.85151,0.0001,10.26198]
[1776737108909,51.82,75821.24,0.0,0.85126,0.0001,10.2729]
[1776737108942,51.82,75821.24,0.0,0.85126,0.0001,10.2729]
[1776737114702,51.82,75820.87,0.0,0.85124,0.0001,10.27394]
[1776737116716,51.82,75833.06,0.0,0.85247,0.0001,10.21857]
[1776737117768,51.82,75833.06,0.0,0.85247,0.0001,10.21857]
[1776737117821,51.82,75833.06,0.0,0.85247,0.0001,10.21857]
[1776737117945,51.82,75833.06,0.0,0.85247,0.0001,10.21857]
[1776737118033,51.82,75834.79,0.0,0.85265,0.0001,10.21058]
[1776737119715,51.82,75834.75,0.0,0.85265,0.0001,10.2106]
[1776737119772,51.82,75834.75,0.0,0.85265,0.0001,10.2106]
[1776737119906,51.82,75834.75,0.0,0.85265,0.0001,10.2106]
[1776737119916,51.81,75835.55,0.0,0.85273,0.0001,10.20683]
[1776737121206,51.81,75835.55,0.0,0.85273,0.0001,10.20683]
[1776737121438,51.81,75835.55,0.0,0.85273,0.0001,10.20683]
[1776737121538,51.81,75836.48,0.0,0.85283,0.0001,10.20232]
[1776737122758,51.81,75839.76,0.0,0.85316,0.0001,10.18734]
[1776737127793,51.81,75839.83,0.0,0.85318,0.0001,10.18639]
[1776737134842,51.81,75839.82,0.0,0.85327,0.0001,10.17966]
[1776737135849,51.8,75832.89,0.0,0.85258,0.0001,10.21089]
[1776737137105,51.8,75832.89,0.0,0.85258,0.0001,10.21089]
[1776737137157,51.8,75832.89,0.0,0.85258,0.0001,10.21089]
[1776737137201,51.8,75832.89,0.0,0.85258,0.0001,10.21089]
[1776737139054,51.8,75831.1,0.0,0.8524,0.0001,10.21865]
[1776737139106,51.8,75831.1,0.0,0.8524,0.0001,10.21865]
[1776737139190,51.8,75831.1,0.0,0.8524,0.0001,10.21865]
[1776737139291,51.8,75831.01,0.0,0.8524,0.0001,10.2187]
[1776737144067,51.8,75829.14,0.0,0.85223,0.0001,10.22663]
[1776737144119,51.8,75829.14,0.0,0.85223,0.0001,10.22663]
[1776737144197,51.8,75829.14,0.0,0.85223,0.0001,10.22663]
[1776737150260,51.79,75828.85,0.0,0.85222,0.0001,10.22688]
[1776737150312,51.79,75828.85,0.0,0.85222,0.0001,10.22688]
[1776737150444,51.79,75828.85,0.0,0.85222,0.0001,10.22688]
[1776737150545,51.79,75828.78,0.0,0.85222,0.0001,10.22685]
[1776737154879,51.79,75828.5,0.0,0.8522,0.0001,10.22778]
[1776737154931,51.79,75828.5,0.0,0.8522,0.0001,10.22778]
[1776737154938,51.79,75828.5,0.0,0.8522,0.0001,10.22778]
[1776737156866,51.79,75827.86,0.0,0.85214,0.0001,10.2303]
[1776737156949,51.79,75827.86,0.0,0.85214,0.0001,10.2303]
[1776737157195,51.79,75827.86,0.0,0.85214,0.0001,10.2303]
[1776737157213,51.79,75828.3,0.0,0.85219,0.0001,10.22827]
[1776737160949,51.79,75828.11,0.0,0.85217,0.0001,10.22907]
[1776737161081,51.79,75828.11,0.0,0.85217,0.0001,10.22907]
[1776737161190,51.79,75828.11,0.0,0.85217,0.0001,10.22907]
[1776737161290,51.79,75824.33,0.0,0.85179,0.0001,10.24607]
[1776737162664,51.79,75824.33,0.0,0.85179,0.0001,10.24607]
[1776737162679,51.79,75824.33,0.0,0.85179,0.0001,10.24607]
[1776737162705,51.79,75824.33,0.0,0.85179,0.0001,10.24607]
[1776737162675,51.79,75822.41,0.0,0.8516,0.0001,10.2547]
[1776737163043,51.79,75822.45,0.0,0.8516,0.0001,10.25452]
[1776737168078,51.78,75824.27,0.0,0.8518,0.0001,10.24558]
[1776737169580,51.78,75824.27,0.0,0.8518,0.0001,10.24558]
[1776737169634,51.78,75824.27,0.0,0.8518,0.0001,10.24558]
[1776737169694,51.78,75824.27,0.0,0.8518,0.0001,10.24558]
[1776737171099,51.78,75819.69,0.0,0.85135,0.0001,10.26577]
[1776737171788,51.78,75819.69,0.0,0.85135,0.0001,10.26577]
[1776737171837,51.78,75819.69,0.0,0.85135,0.0001,10.26577]
[1776737171941,51.78,75819.69,0.0,0.85135,0.0001,10.26577]
[1776737172106,51.78,75819.53,0.0,0.85134,0.0001,10.2663]
[1776737173113,51.78,75816.56,0.0,0.85104,0.0001,10.27954]
[1776737174120,51.78,75813.65,0.0,0.85075,0.0001,10.29251]
[1776737179156,51.77,75814.28,0.0,0.85084,0.0001,10.28846]
[1776737179786,51.77,75814.28,0.0,0.85084,0.0001,10.28846]
[1776737179838,51.77,75814.28,0.0,0.85084,0.0001,10.28846]
[1776737179937,51.77,75814.28,0.0,0.85084,0.0001,10.28846]
[1776737181749,51.77,75813.74,0.0,0.85079,0.0001,10.29067]
[1776737181794,51.77,75813.3,0.0,0.85076,0.0001,10.29242]
[1776737181939,51.77,75813.3,0.0,0.85076,0.0001,10.29242]
[1776737182177,51.77,75813.02,0.0,0.85073,0.0001,10.29345]
[1776737187212,51.76,75812.91,0.0,0.85075,0.0001,10.29274]
[1776737190472,51.76,75812.35,0.0,0.8507,0.0001,10.2948]
[1776737190522,51.76,75812.35,0.0,0.8507,0.0001,10.2948]
[1776737190701,51.76,75812.35,0.0,0.8507,0.0001,10.2948]
[1776737190773,51.76,75811.72,0.0,0.85065,0.0001,10.29717]
[1776737191243,51.76,75806.67,0.0,0.8502,0.0001,10.31418]
[1776737192250,51.76,75809.66,0.0,0.8505,0.0001,10.30067]
[1776737194200,51.76,75810.77,0.0,0.85062,0.0001,10.29549]
[1776737194208,51.76,75810.77,0.0,0.85062,0.0001,10.29549]
[1776737194436,51.76,75810.77,0.0,0.85062,0.0001,10.29549]
[1776737194519,51.76,75810.76,0.0,0.85062,0.0001,10.29531]
[1776737200306,51.75,75809.27,0.0,0.85049,0.0001,10.30141]
[1776737205341,51.75,75808.8,0.0,0.85045,0.0001,10.30298]
[1776737210376,51.75,75808.05,0.0,0.85039,0.0001,10.30582]
[1776737212344,51.75,75807.33,0.0,0.85032,0.0001,10.30897]
[1776737212356,51.75,75807.33,0.0,0.85032,0.0001,10.30897]
[1776737212441,51.75,75807.33,0.0,0.85032,0.0001,10.30897]
[1776737212445,51.75,75807.33,0.0,0.85032,0.0001,10.30885]
[1776737221453,51.74,75804.59,0.0,0.85006,0.0001,10.32018]
[1776737222460,51.74,75817.02,0.0,0.85133,0.0001,10.26355]
[1776737223767,51.74,75817.02,0.0,0.85133,0.0001,10.26355]
[1776737223777,51.74,75817.02,0.0,0.85133,0.0001,10.26355]
[1776737223467,51.74,75823.19,0.0,0.85196,0.0001,10.23538]
[1776737223942,51.74,75823.19,0.0,0.85196,0.0001,10.23538]
[1776737224475,51.74,75823.38,0.0,0.85198,0.0001,10.23436]
[1776737228503,51.74,75831.16,0.0,0.85278,0.0001,10.19844]
[1776737229726,51.74,75831.16,0.0,0.85278,0.0001,10.19844]
[1776737229778,51.74,75831.16,0.0,0.85278,0.0001,10.19844]
[1776737229511,51.74,75834.65,0.0,0.85313,0.0001,10.18251]
[1776737229938,51.74,75834.65,0.0,0.85313,0.0001,10.18251]
[1776737230518,51.73,75833.84,0.0,0.85305,0.0001,10.18609]
[1776737233539,51.73,75836.97,0.0,0.85337,0.0001,10.17161]
[1776737235553,51.73,75830.09,0.0,0.85269,0.0001,10.20262]
[1776737236299,51.73,75830.09,0.0,0.85269,0.0001,10.20262]
[1776737236343,51.73,75830.09,0.0,0.85269,0.0001,10.20262]
[1776737236438,51.73,75830.09,0.0,0.85269,0.0001,10.20262]
[1776737236560,51.73,75825.53,0.0,0.85223,0.0001,10.22316]
[1776737238576,51.73,75822.83,0.0,0.85196,0.0001,10.23509]
[1776737239583,51.73,75819.62,0.0,0.85164,0.0001,10.24962]
[1776737240664,51.73,75819.62,0.0,0.85164,0.0001,10.24962]
[1776737240670,51.73,75819.62,0.0,0.85164,0.0001,10.24962]
[1776737240701,51.73,75819.62,0.0,0.85164,0.0001,10.24962]
[1776737240721,51.73,75814.97,0.0,0.85117,0.0001,10.27067]
[1776737241597,51.73,75812.38,0.0,0.85091,0.0001,10.28235]
[1776737242604,51.73,75808.62,0.0,0.85053,0.0001,10.29933]
[1776737247639,51.73,75807.3,0.0,0.85041,0.0001,10.30483]
[1776737250659,51.73,75803.32,0.0,0.85001,0.0001,10.32259]
[1776737252674,51.72,75810.74,0.0,0.85083,0.0001,10.28284]
[1776737253466,51.72,75810.74,0.0,0.85083,0.0001,10.28284]
[1776737253519,51.72,75810.74,0.0,0.85083,0.0001,10.28284]
[1776737253690,51.72,75810.74,0.0,0.85083,0.0001,10.28284]
[1776737253792,51.72,75810.27,0.0,0.85079,0.0001,10.28491]
[1776737259723,51.72,75813.52,0.0,0.85113,0.0001,10.26968]
[1776737264757,51.72,75810.86,0.0,0.85088,0.0001,10.28081]
[1776737265149,51.72,75810.86,0.0,0.85088,0.0001,10.28081]
[1776737265198,51.72,75810.86,0.0,0.85088,0.0001,10.28081]
[1776737266629,51.72,75810.86,0.0,0.85088,0.0001,10.28081]
[1776737266772,51.72,75810.79,0.0,0.85088,0.0001,10.28073]
[1776737269191,51.71,75809.21,0.0,0.85073,0.0001,10.28749]
[1776737269793,51.71,75804.94,0.0,0.85029,0.0001,10.30679]
[1776737271813,51.71,75807.67,0.0,0.85058,0.0001,10.29421]
[1776737273950,51.71,75808.54,0.0,0.85067,0.0001,10.29018]
[1776737273959,51.71,75808.54,0.0,0.85067,0.0001,10.29018]
[1776737274190,51.71,75808.54,0.0,0.85067,0.0001,10.29018]
[1776737274833,51.71,75809.93,0.0,0.85081,0.0001,10.28359]
[1776737279869,51.71,75808.5,0.0,0.85069,0.0001,10.28908]
[1776737284903,51.7,75806.61,0.0,0.85052,0.0001,10.29657]
[1776737289939,51.7,75804.0,0.0,0.85027,0.0001,10.30757]
[1776737292960,51.7,75799.42,0.0,0.84981,0.0001,10.32805]
[1776737293967,51.69,75794.79,0.0,0.84934,0.0001,10.34894]
[1776737299002,51.69,75792.94,0.0,0.84916,0.0001,10.35728]
[1776737304041,51.69,75792.21,0.0,0.84908,0.0001,10.36047]
[1776737307061,51.69,75796.96,0.0,0.84958,0.0001,10.33854]
[1776737312097,51.69,75796.03,0.0,0.84955,0.0001,10.33691]
[1776737314568,51.69,75795.82,0.0,0.84953,0.0001,10.33772]
[1776737314624,51.69,75795.82,0.0,0.84953,0.0001,10.33772]
[1776737314665,51.69,75796.26,0.0,0.84957,0.0001,10.33574]
[1776737315603,51.69,75796.26,0.0,0.84957,0.0001,10.33574]
[1776737315699,51.69,75795.75,0.0,0.84952,0.0001,10.33807]
[1776737318673,51.69,75793.84,0.0,0.84933,0.0001,10.34675]
[1776737318680,51.69,75793.55,0.0,0.8493,0.0001,10.34805]
[1776737323173,51.69,75789.23,0.0,0.84886,0.0001,10.36731]
[1776737329042,51.69,75787.39,0.0,0.84868,0.0001,10.37553]
[1776737332238,51.69,75790.61,0.0,0.84903,0.0001,10.36004]
[1776737337273,51.68,75791.09,0.0,0.84909,0.0001,10.35701]
[1776737341301,51.68,75793.5,0.0,0.84935,0.0001,10.34541]
[1776737345331,51.67,75798.89,0.0,0.84992,0.0001,10.32031]
[1776737346338,51.67,75805.72,0.0,0.85062,0.0001,10.28915]
[1776737348351,51.67,75806.39,0.0,0.8507,0.0001,10.28564]
[1776737353387,51.67,75804.87,0.0,0.85056,0.0001,10.29168]
[1776737358422,51.67,75804.96,0.0,0.85058,0.0001,10.29094]
[1776737363457,51.66,75805.52,0.0,0.85064,0.0001,10.28809]
[1776737368493,51.66,75805.28,0.0,0.85062,0.0001,10.28885]
[1776737378564,51.66,75804.96,0.0,0.85067,0.0001,10.28397]
[1776737380578,51.66,75802.56,0.0,0.85042,0.0001,10.29478]
[1776737385612,51.66,75803.56,0.0,0.85053,0.0001,10.29]
[1776737389641,51.66,75805.86,0.0,0.85077,0.0001,10.27941]
[1776737391655,51.66,75808.41,0.0,0.85103,0.0001,10.26763]
[1776737393669,51.66,75815.17,0.0,0.85172,0.0001,10.23678]
[1776737394677,51.66,75821.67,0.0,0.85238,0.0001,10.207]
[1776737397697,51.65,75817.25,0.0,0.85194,0.0001,10.22684]
[1776737398704,51.65,75814.78,0.0,0.85169,0.0001,10.23795]
[1776737403740,51.65,75814.72,0.0,0.8517,0.0001,10.23758]
[1776737408774,51.65,75816.09,0.0,0.85185,0.0001,10.23069]
[1776737413810,51.64,75816.16,0.0,0.85187,0.0001,10.22972]
[1776737417838,51.64,75811.82,0.0,0.85145,0.0001,10.24888]
[1776737422873,51.64,75811.39,0.0,0.85142,0.0001,10.25]
[1776737427911,51.63,75812.26,0.0,0.85153,0.0001,10.24521]
[1776737430932,51.63,75814.94,0.0,0.85181,0.0001,10.23256]
[1776737433953,51.63,75819.87,0.0,0.85238,0.0001,10.20387]
[1776737434960,51.63,75824.49,0.0,0.85285,0.0001,10.18278]
[1776737439996,51.63,75826.15,0.0,0.85303,0.0001,10.17486]
[1776737445030,51.63,75819.36,0.0,0.85235,0.0001,10.2053]
[1776737446037,51.63,75816.6,0.0,0.85207,0.0001,10.21774]
[1776737448051,51.62,75813.87,0.0,0.8518,0.0001,10.22989]
[1776737454094,51.62,75813.22,0.0,0.85175,0.0001,10.23207]
[1776737459129,51.62,75812.08,0.0,0.85164,0.0001,10.23697]
[1776737463157,51.62,75807.7,0.0,0.8512,0.0001,10.2568]
[1776737469199,51.62,75805.63,0.0,0.851,0.0001,10.2659]
[1776737474237,51.62,75805.39,0.0,0.85098,0.0001,10.26676]
[1776737477258,51.62,75814.18,0.0,0.85187,0.0001,10.22669]
[1776737478265,51.62,75817.2,0.0,0.85218,0.0001,10.21295]
[1776737480278,51.62,75820.7,0.0,0.85253,0.0001,10.19708]
[1776737485314,51.62,75823.96,0.0,0.85286,0.0001,10.18219]
[1776737490349,51.61,75823.75,0.0,0.85285,0.0001,10.18271]
[1776737495384,51.61,75814.19,0.0,0.85196,0.0001,10.21986]
[1776737496391,51.61,75807.86,0.0,0.85132,0.0001,10.24864]
[1776737497397,51.61,75810.46,0.0,0.85158,0.0001,10.23679]
[1776737498872,51.61,75810.46,0.0,0.85158,0.0001,10.23679]
[1776737500705,51.61,75808.97,0.0,0.85143,0.0001,10.24353]
[1776737500796,51.61,75808.9,0.0,0.85142,0.0001,10.24382]
[1776737502703,51.61,75808.94,0.0,0.85143,0.0001,10.24363]
[1776737504717,51.61,75808.8,0.0,0.85141,0.0001,10.24424]
[1776737504800,51.61,75808.87,0.0,0.85142,0.0001,10.24389]
[1776737510489,51.61,75809.67,0.0,0.8515,0.0001,10.24021]
[1776737515524,51.61,75809.64,0.0,0.8515,0.0001,10.24034]
[1776737519207,51.61,75809.6,0.0,0.8515,0.0001,10.24052]
[1776737520075,51.61,75809.6,0.0,0.8515,0.0001,10.24052]
[1776737519560,51.61,75818.57,0.0,0.85241,0.0001,10.19976]
[1776737521003,51.61,75818.57,0.0,0.85241,0.0001,10.19976]
[1776737521060,51.61,75807.88,0.0,0.85132,0.0001,10.24827]
[1776737521572,51.61,75815.9,0.0,0.85214,0.0001,10.21182]
[1776737522942,51.61,75815.9,0.0,0.85214,0.0001,10.21182]
[1776737522951,51.61,75820.04,0.0,0.85256,0.0001,10.193]
[1776737526607,51.61,75810.01,0.0,0.85154,0.0001,10.23844]
[1776737528621,51.61,75809.15,0.0,0.85146,0.0001,10.2424]
[1776737530635,51.61,75805.01,0.0,0.85104,0.0001,10.26118]
[1776737534664,51.61,75799.67,0.0,0.8505,0.0001,10.2853]
[1776737535671,51.61,75795.38,0.0,0.85006,0.0001,10.30475]
[1776737538057,51.61,75794.73,0.0,0.84999,0.0001,10.30768]
[1776737538109,51.61,75794.73,0.0,0.84999,0.0001,10.30768]
[1776737538199,51.61,75794.73,0.0,0.84999,0.0001,10.30768]
[1776737542174,51.61,75793.04,0.0,0.84981,0.0001,10.31559]
[1776737542192,51.61,75793.04,0.0,0.84981,0.0001,10.31559]
[1776737542226,51.61,75793.04,0.0,0.84981,0.0001,10.31559]
[1776737542720,51.61,75792.97,0.0,0.84981,0.0001,10.31595]
[1776737544256,51.61,75793.34,0.0,0.84984,0.0001,10.31431]
[1776737544438,51.61,75793.34,0.0,0.84984,0.0001,10.31431]
[1776737544736,51.61,75796.67,0.0,0.85019,0.0001,10.29905]
[1776737546750,51.61,75802.44,0.0,0.85078,0.0001,10.27252]
[1776737547757,51.61,75806.9,0.0,0.85124,0.0001,10.25204]
[1776737548535,51.61,75806.9,0.0,0.85124,0.0001,10.25204]
[1776737548578,51.61,75806.9,0.0,0.85124,0.0001,10.25204]
[1776737548693,51.61,75806.9,0.0,0.85124,0.0001,10.25204]
[1776737549268,51.61,75807.76,0.0,0.85133,0.0001,10.24796]
[1776737549318,51.61,75807.76,0.0,0.85133,0.0001,10.24796]
[1776737549441,51.61,75807.76,0.0,0.85133,0.0001,10.24796]
[1776737549771,51.61,75807.84,0.0,0.85134,0.0001,10.24743]
[1776737552792,51.6,75803.39,0.0,0.85097,0.0001,10.26127]
[1776737555351,51.6,75803.51,0.0,0.85098,0.0001,10.26054]
[1776737555404,51.6,75803.51,0.0,0.85098,0.0001,10.26054]
[1776737555439,51.6,75803.51,0.0,0.85098,0.0001,10.26054]
[1776737558015,51.6,75803.03,0.0,0.85095,0.0001,10.26216]
[1776737558022,51.6,75803.03,0.0,0.85095,0.0001,10.26216]
[1776737558036,51.6,75799.23,0.0,0.85056,0.0001,10.27925]
[1776737558192,51.6,75799.23,0.0,0.85056,0.0001,10.27925]
[1776737560853,51.6,75795.36,0.0,0.85018,0.0001,10.2965]
[1776737561863,51.6,75795.36,0.0,0.85018,0.0001,10.2965]
[1776737561939,51.6,75795.36,0.0,0.85018,0.0001,10.2965]
[1776737561953,51.6,75795.36,0.0,0.85018,0.0001,10.2965]
[1776737564682,51.6,75795.59,0.0,0.8502,0.0001,10.29521]
[1776737564883,51.6,75770.38,0.0,0.84761,0.0001,10.40987]
[1776737565280,51.6,75770.38,0.0,0.84761,0.0001,10.40987]
[1776737565896,51.6,75750.81,0.0,0.84558,0.0001,10.49885]
[1776737566897,51.59,75746.35,0.0,0.84512,0.0001,10.51907]
[1776737568315,51.59,75746.49,0.0,0.84514,0.0001,10.51834]
[1776737573972,51.59,75743.17,0.0,0.8448,0.0001,10.5328]
[1776737580028,51.59,75743.47,0.0,0.84485,0.0001,10.53063]
[1776737583298,51.59,75744.07,0.0,0.84492,0.0001,10.52776]
[1776737583355,51.59,75744.07,0.0,0.84492,0.0001,10.52776]
[1776737583440,51.59,75744.07,0.0,0.84492,0.0001,10.52776]
[1776737589082,51.58,75745.99,0.0,0.84514,0.0001,10.51798]
[1776737589282,51.58,75745.99,0.0,0.84514,0.0001,10.51798]
[1776737589290,51.58,75745.99,0.0,0.84514,0.0001,10.51798]
[1776737589437,51.58,75745.99,0.0,0.84514,0.0001,10.51798]
[1776737592648,51.58,75746.25,0.0,0.84518,0.0001,10.51639]
[1776737592690,51.58,75746.25,0.0,0.84518,0.0001,10.51639]
[1776737592700,51.58,75746.25,0.0,0.84518,0.0001,10.51639]
[1776737593110,51.58,75746.21,0.0,0.84518,0.0001,10.51644]
[1776737594913,51.58,75746.21,0.0,0.84518,0.0001,10.51644]
[1776737594939,51.58,75746.21,0.0,0.84518,0.0001,10.51644]
[1776737595124,51.58,75745.73,0.0,0.84513,0.0001,10.51836]
[1776737596131,51.58,75742.64,0.0,0.84481,0.0001,10.53229]
[1776737599443,51.58,75742.87,0.0,0.84484,0.0001,10.53096]
[1776737606201,51.57,75742.97,0.0,0.84488,0.0001,10.52944]
[1776737610229,51.57,75746.15,0.0,0.84522,0.0001,10.51444]
[1776737612494,51.57,75745.73,0.0,0.84525,0.0001,10.51036]
[1776737612515,51.57,75745.73,0.0,0.84525,0.0001,10.51036]
[1776737612693,51.57,75745.73,0.0,0.84525,0.0001,10.51036]
[1776737613210,51.57,75745.73,0.0,0.84525,0.0001,10.51036]
[1776737613265,51.57,75745.77,0.0,0.84525,0.0001,10.51006]
[1776737613435,51.57,75745.77,0.0,0.84525,0.0001,10.51006]
[1776737613537,51.57,75745.96,0.0,0.84527,0.0001,10.50909]
[1776737614591,51.57,75745.96,0.0,0.84527,0.0001,10.50909]
[1776737614692,51.57,75745.96,0.0,0.84527,0.0001,10.50909]
[1776737614795,51.57,75746.11,0.0,0.8453,0.0001,10.5082]
[1776737620299,51.56,75747.29,0.0,0.84543,0.0001,10.50235]
[1776737622290,51.56,75747.62,0.0,0.84547,0.0001,10.50075]
[1776737622341,51.56,75747.62,0.0,0.84547,0.0001,10.50075]
[1776737622445,51.56,75747.62,0.0,0.84547,0.0001,10.50075]
[1776737622610,51.56,75747.62,0.0,0.84547,0.0001,10.50075]
[1776737622692,51.56,75747.62,0.0,0.84547,0.0001,10.50075]
[1776737622707,51.56,75747.66,0.0,0.84547,0.0001,10.50047]
[1776737625336,51.56,75754.47,0.0,0.84619,0.0001,10.46919]
[1776737626345,51.56,75760.26,0.0,0.84679,0.0001,10.44278]
[1776737629886,51.56,75762.69,0.0,0.84705,0.0001,10.43158]
[1776737629938,51.56,75762.69,0.0,0.84705,0.0001,10.43158]
[1776737630013,51.56,75762.69,0.0,0.84705,0.0001,10.43158]
[1776737630154,51.56,75762.69,0.0,0.84705,0.0001,10.43158]
[1776737630196,51.56,75762.69,0.0,0.84705,0.0001,10.43158]
[1776737630206,51.56,75762.69,0.0,0.84705,0.0001,10.43158]
[1776737630203,51.56,75763.08,0.0,0.84709,0.0001,10.42958]
[1776737633253,51.56,75763.97,0.0,0.84719,0.0001,10.42531]
[1776737633436,51.56,75763.97,0.0,0.84719,0.0001,10.42531]
[1776737633465,51.56,75763.9,0.0,0.84718,0.0001,10.42553]
[1776737634402,51.56,75755.06,0.0,0.84627,0.0001,10.46567]
[1776737637031,51.56,75752.83,0.0,0.84604,0.0001,10.47567]
[1776737637085,51.56,75752.83,0.0,0.84604,0.0001,10.47567]
[1776737637190,51.56,75752.83,0.0,0.84604,0.0001,10.47567]
[1776737638669,51.56,75752.68,0.0,0.84603,0.0001,10.47625]
[1776737638695,51.56,75752.68,0.0,0.84603,0.0001,10.47625]
[1776737638721,51.56,75752.68,0.0,0.84603,0.0001,10.47625]
[1776737638796,51.55,75752.38,0.0,0.846,0.0001,10.47756]
[1776737642609,51.55,75752.6,0.0,0.84602,0.0001,10.47641]
[1776737642693,51.55,75752.6,0.0,0.84602,0.0001,10.47641]
[1776737642929,51.55,75752.6,0.0,0.84602,0.0001,10.47641]
[1776737642935,51.55,75752.6,0.0,0.84602,0.0001,10.47641]
[1776737642981,51.55,75752.6,0.0,0.84602,0.0001,10.47641]
[1776737643102,51.55,75752.6,0.0,0.84602,0.0001,10.47641]
[1776737643200,51.55,75752.6,0.0,0.84602,0.0001,10.47641]
[1776737643250,51.55,75752.21,0.0,0.84598,0.0001,10.4781]
[1776737646753,51.55,75752.04,0.0,0.84597,0.0001,10.47878]
[1776737646792,51.55,75752.04,0.0,0.84597,0.0001,10.47878]
[1776737646936,51.55,75752.04,0.0,0.84597,0.0001,10.47878]
[1776737648229,51.55,75752.54,0.0,0.84603,0.0001,10.47628]
[1776737648281,51.55,75751.64,0.0,0.84593,0.0001,10.48038]
[1776737648436,51.55,75751.64,0.0,0.84593,0.0001,10.48038]
[1776737648665,51.55,75751.64,0.0,0.84593,0.0001,10.48038]
[1776737648692,51.55,75751.64,0.0,0.84593,0.0001,10.48038]
[1776737648766,51.55,75751.6,0.0,0.84593,0.0001,10.48037]
[1776737656555,51.54,75752.19,0.0,0.84602,0.0001,10.47627]
[1776737663471,51.54,75751.82,0.0,0.846,0.0001,10.47727]
[1776737663477,51.54,75751.82,0.0,0.846,0.0001,10.47727]
[1776737663691,51.54,75751.82,0.0,0.846,0.0001,10.47727]
[1776737664301,51.54,75751.5,0.0,0.84598,0.0001,10.47821]
[1776737664352,51.54,75751.5,0.0,0.84598,0.0001,10.47821]
[1776737664444,51.54,75751.5,0.0,0.84598,0.0001,10.47821]
[1776737664450,51.54,75751.5,0.0,0.84598,0.0001,10.47803]
[1776737667132,51.54,75750.81,0.0,0.84592,0.0001,10.48099]
[1776737667184,51.54,75750.81,0.0,0.84592,0.0001,10.48099]
[1776737667204,51.54,75750.81,0.0,0.84592,0.0001,10.48099]
[1776737668583,51.53,75750.18,0.0,0.84586,0.0001,10.48349]
[1776737668686,51.53,75750.18,0.0,0.84586,0.0001,10.48349]
[1776737670654,51.53,75753.24,0.0,0.84619,0.0001,10.46898]
[1776737673089,51.53,75756.1,0.0,0.84656,0.0001,10.44988]
[1776737673137,51.53,75756.1,0.0,0.84656,0.0001,10.44988]
[1776737673192,51.53,75756.1,0.0,0.84656,0.0001,10.44988]
[1776737673268,51.53,75756.1,0.0,0.84656,0.0001,10.44988]
[1776737673322,51.53,75757.54,0.0,0.84671,0.0001,10.44302]
[1776737673442,51.53,75757.54,0.0,0.84671,0.0001,10.44302]
[1776737673469,51.53,75757.54,0.0,0.84671,0.0001,10.44302]
[1776737673694,51.53,75757.54,0.0,0.84671,0.0001,10.44302]
[1776737673748,51.53,75757.3,0.0,0.84669,0.0001,10.44412]
[1776737675689,51.53,75752.41,0.0,0.84619,0.0001,10.46611]
[1776737679369,51.53,75755.05,0.0,0.84647,0.0001,10.45358]
[1776737679421,51.53,75755.05,0.0,0.84647,0.0001,10.45358]
[1776737679438,51.53,75755.05,0.0,0.84647,0.0001,10.45358]
[1776737679441,51.53,75755.05,0.0,0.84647,0.0001,10.45358]
[1776737679656,51.53,75755.05,0.0,0.84647,0.0001,10.45358]
[1776737679688,51.53,75755.05,0.0,0.84647,0.0001,10.45358]
[1776737679716,51.53,75756.69,0.0,0.84665,0.0001,10.44593]
[1776737683148,51.52,75756.78,0.0,0.84666,0.0001,10.44522]
[1776737683198,51.52,75756.78,0.0,0.84666,0.0001,10.44522]
[1776737690794,51.52,75759.18,0.0,0.84694,0.0001,10.43312]
[1776737695829,51.52,75759.74,0.0,0.84701,0.0001,10.42998]
[1776737700864,51.51,75756.4,0.0,0.84668,0.0001,10.44455]
[1776737702666,51.51,75756.85,0.0,0.84672,0.0001,10.44249]
[1776737702682,51.51,75756.85,0.0,0.84672,0.0001,10.44249]
[1776737702704,51.51,75756.85,0.0,0.84672,0.0001,10.44249]
[1776737702717,51.51,75756.85,0.0,0.84672,0.0001,10.44249]
[1776737702939,51.51,75756.85,0.0,0.84672,0.0001,10.44249]
[1776737703037,51.51,75754.15,0.0,0.84645,0.0001,10.45456]
[1776737704900,51.51,75750.97,0.0,0.84612,0.0001,10.46878]
[1776737709367,51.51,75749.59,0.0,0.84599,0.0001,10.47446]
[1776737709434,51.51,75749.59,0.0,0.84599,0.0001,10.47446]
[1776737713691,51.5,75750.11,0.0,0.84606,0.0001,10.47149]
[1776737713702,51.5,75750.11,0.0,0.84606,0.0001,10.47149]
[1776737713940,51.5,75750.11,0.0,0.84606,0.0001,10.47149]
[1776737713966,51.5,75749.83,0.0,0.84603,0.0001,10.47262]
[1776737717152,51.5,75748.55,0.0,0.84591,0.0001,10.47815]
[1776737717197,51.5,75748.55,0.0,0.84591,0.0001,10.47815]
[1776737717204,51.5,75748.55,0.0,0.84591,0.0001,10.47815]
[1776737718541,51.5,75746.53,0.0,0.8457,0.0001,10.48703]
[1776737718688,51.5,75746.53,0.0,0.8457,0.0001,10.48703]
[1776737720623,51.5,75745.39,0.0,0.84559,0.0001,10.49187]
[1776737720675,51.5,75745.39,0.0,0.84559,0.0001,10.49187]
[1776737720703,51.5,75745.39,0.0,0.84559,0.0001,10.49187]
[1776737721016,51.5,75745.21,0.0,0.84558,0.0001,10.49251]
[1776737723294,51.5,75744.95,0.0,0.84555,0.0001,10.49351]
[1776737723448,51.5,75744.86,0.0,0.84555,0.0001,10.49374]
[1776737724037,51.49,75738.92,0.0,0.84493,0.0001,10.52063]
[1776737725044,51.49,75735.09,0.0,0.84453,0.00011,10.53786]
[1776737727074,51.49,75734.52,0.0,0.84448,0.00011,10.54021]
[1776737727126,51.49,75734.52,0.0,0.84448,0.00011,10.54021]
[1776737727192,51.49,75734.52,0.0,0.84448,0.00011,10.54021]
[1776737727293,51.49,75734.24,0.0,0.84446,0.00011,10.54123]
[1776737728281,51.49,75734.24,0.0,0.84446,0.00011,10.54123]
[1776737728435,51.49,75734.17,0.0,0.84445,0.00011,10.54129]
[1776737732895,51.49,75733.74,0.0,0.84442,0.00011,10.54274]
[1776737732935,51.49,75733.74,0.0,0.84442,0.00011,10.54274]
[1776737737484,51.48,75733.37,0.0,0.84447,0.00011,10.53731]
[1776737737694,51.48,75733.37,0.0,0.84447,0.00011,10.53731]
[1776737740812,51.48,75733.37,0.0,0.84447,0.00011,10.53731]
[1776737740861,51.48,75733.37,0.0,0.84447,0.00011,10.53731]
[1776737740942,51.48,75733.37,0.0,0.84447,0.00011,10.53731]
[1776737741020,51.48,75733.37,0.0,0.84448,0.00011,10.53686]
[1776737742069,51.48,75733.37,0.0,0.84448,0.00011,10.53686]
[1776737742194,51.48,75733.37,0.0,0.84448,0.00011,10.53686]
[1776737747118,51.48,75735.03,0.0,0.84467,0.00011,10.52873]
[1776737747195,51.48,75735.03,0.0,0.84467,0.00011,10.52873]
[1776737747199,51.48,75738.18,0.0,0.845,0.0001,10.51426]
[1776737748250,51.48,75738.18,0.0,0.845,0.0001,10.51426]
[1776737748302,51.48,75738.18,0.0,0.845,0.0001,10.51426]
[1776737748276,51.48,75739.42,0.0,0.84514,0.0001,10.50852]
[1776737748443,51.48,75739.42,0.0,0.84514,0.0001,10.50852]
[1776737749213,51.47,75741.18,0.0,0.84532,0.0001,10.50041]
[1776737752318,51.47,75741.47,0.0,0.84536,0.0001,10.49895]
[1776737752352,51.47,75751.73,0.0,0.84643,0.0001,10.45194]
[1776737752435,51.47,75751.73,0.0,0.84643,0.0001,10.45194]
[1776737753244,51.47,75757.19,0.0,0.847,0.0001,10.42689]
[1776737755516,51.47,75758.66,0.0,0.84716,0.0001,10.41996]
[1776737755568,51.47,75758.66,0.0,0.84716,0.0001,10.41996]
[1776737755692,51.47,75758.66,0.0,0.84716,0.0001,10.41996]
[1776737756444,51.47,75758.66,0.0,0.84716,0.0001,10.41985]
[1776737757653,51.47,75758.66,0.0,0.84716,0.0001,10.41985]
[1776737757693,51.47,75758.66,0.0,0.84716,0.0001,10.41985]
[1776737762698,51.47,75756.44,0.0,0.84695,0.0001,10.42942]
[1776737762765,51.47,75756.44,0.0,0.84695,0.0001,10.42942]
[1776737762817,51.47,75756.44,0.0,0.84695,0.0001,10.42942]
[1776737762936,51.47,75756.44,0.0,0.84695,0.0001,10.42942]
[1776737763314,51.47,75755.88,0.0,0.84689,0.0001,10.43173]
[1776737768350,51.46,75755.19,0.0,0.84684,0.0001,10.43424]
[1776737771349,51.46,75756.6,0.0,0.84699,0.0001,10.42755]
[1776737771355,51.46,75756.6,0.0,0.84699,0.0001,10.42755]
[1776737771444,51.46,75758.1,0.0,0.84715,0.0001,10.42058]
[1776737771609,51.46,75758.1,0.0,0.84715,0.0001,10.42058]
[1776737771661,51.46,75758.1,0.0,0.84715,0.0001,10.42058]
[1776737771689,51.46,75758.1,0.0,0.84715,0.0001,10.42058]
[1776737771854,51.46,75758.1,0.0,0.84715,0.0001,10.42058]
[1776737772379,51.46,75763.09,0.0,0.84767,0.0001,10.39771]
[1776737773387,51.46,75765.85,0.0,0.84796,0.0001,10.38504]
[1776737774393,51.46,75775.82,0.0,0.84899,0.0001,10.33951]
[1776737775400,51.46,75781.84,0.0,0.84961,0.0001,10.31206]
[1776737775824,51.46,75781.84,0.0,0.84961,0.0001,10.31206]
[1776737776407,51.46,75785.12,0.0,0.84995,0.0001,10.297]
[1776737777414,51.46,75780.57,0.0,0.84948,0.0001,10.31766]
[1776737779387,51.46,75780.57,0.0,0.84948,0.0001,10.31766]
[1776737779434,51.46,75779.03,0.0,0.84932,0.0001,10.32458]
[1776737779441,51.46,75779.03,0.0,0.84932,0.0001,10.32458]
[1776737779690,51.46,75779.03,0.0,0.84932,0.0001,10.32458]
[1776737779743,51.46,75779.47,0.0,0.84937,0.0001,10.32245]
[1776737780519,51.46,75779.47,0.0,0.84937,0.0001,10.32245]
[1776737781882,51.46,75779.47,0.0,0.84937,0.0001,10.32233]
[1776737783456,51.46,75788.0,0.0,0.85026,0.0001,10.2831]
[1776737785096,51.46,75788.0,0.0,0.85026,0.0001,10.2831]
[1776737785146,51.46,75788.0,0.0,0.85026,0.0001,10.2831]
[1776737785193,51.46,75788.0,0.0,0.85026,0.0001,10.2831]
[1776737785198,51.46,75788.0,0.0,0.85026,0.0001,10.2831]
[1776737785360,51.46,75791.99,0.0,0.85067,0.0001,10.26481]
[1776737785438,51.46,75791.99,0.0,0.85067,0.0001,10.26481]
[1776737785842,51.46,75791.99,0.0,0.85067,0.0001,10.26481]
[1776737785883,51.46,75794.77,0.0,0.85095,0.0001,10.25213]
[1776737787484,51.46,75798.04,0.0,0.85129,0.0001,10.2372]
[1776737788737,51.46,75798.04,0.0,0.85129,0.0001,10.2372]
[1776737788743,51.46,75798.04,0.0,0.85129,0.0001,10.2372]
[1776737788793,51.46,75798.04,0.0,0.85129,0.0001,10.2372]
[1776737788940,51.46,75798.04,0.0,0.85129,0.0001,10.2372]
[1776737789185,51.46,75791.35,0.0,0.8506,0.0001,10.26768]
[1776737789498,51.46,75788.57,0.0,0.85032,0.0001,10.28035]
[1776737791120,51.46,75788.57,0.0,0.85032,0.0001,10.28035]
[1776737794396,51.46,75788.34,0.0,0.85036,0.0001,10.27538]
[1776737794442,51.46,75788.83,0.0,0.85042,0.0001,10.27311]
[1776737794503,51.46,75788.83,0.0,0.85042,0.0001,10.27311]
[1776737794688,51.46,75788.83,0.0,0.85042,0.0001,10.27311]
[1776737794866,51.45,75786.96,0.0,0.85022,0.0001,10.28161]
[1776737796603,51.45,75786.17,0.0,0.85014,0.0001,10.28518]
[1776737797938,51.45,75785.08,0.0,0.85003,0.0001,10.29011]
[1776737797949,51.45,75785.07,0.0,0.85003,0.0001,10.29011]
[1776737800580,51.45,75773.25,0.0,0.84882,0.0001,10.3439]
[1776737801587,51.45,75765.61,0.0,0.84803,0.0001,10.37879]
[1776737802506,51.45,75765.61,0.0,0.84803,0.0001,10.37879]
[1776737802611,51.45,75765.61,0.0,0.84803,0.0001,10.37879]
[1776737802660,51.45,75765.61,0.0,0.84803,0.0001,10.37879]
[1776737803055,51.45,75765.04,0.0,0.84797,0.0001,10.38137]
[1776737804388,51.45,75765.04,0.0,0.84797,0.0001,10.38137]
[1776737804607,51.45,75766.41,0.0,0.84811,0.0001,10.3751]
[1776737810651,51.45,75764.61,0.0,0.84793,0.0001,10.3832]
[1776737815687,51.45,75763.5,0.0,0.84782,0.0001,10.38814]
[1776737821729,51.45,75763.59,0.0,0.84783,0.0001,10.38754]
[1776737826767,51.45,75761.92,0.0,0.84766,0.0001,10.39498]
[1776737831802,51.45,75761.67,0.0,0.84764,0.0001,10.39591]
[1776737835837,51.45,75756.05,0.0,0.84706,0.0001,10.42137]
[1776737836844,51.45,75750.27,0.0,0.84646,0.0001,10.44768]
[1776737841879,51.45,75748.49,0.0,0.84628,0.0001,10.45524]
[1776737844900,51.44,75754.81,0.0,0.84695,0.0001,10.42605]
[1776737846914,51.44,75750.56,0.0,0.84651,0.0001,10.44525]
[1776737848928,51.44,75753.73,0.0,0.84685,0.0001,10.43059]
[1776737849935,51.44,75756.26,0.0,0.84711,0.0001,10.41893]
[1776737854970,51.44,75757.43,0.0,0.84731,0.0001,10.40731]
[1776737857991,51.44,75759.89,0.0,0.84757,0.0001,10.39589]
[1776737860017,51.44,75763.01,0.0,0.8479,0.0001,10.38155]
[1776737862030,51.44,75758.08,0.0,0.84739,0.0001,10.40397]
[1776737863030,51.44,75752.62,0.0,0.84682,0.0001,10.42886]
[1776737865044,51.44,75752.17,0.0,0.84677,0.0001,10.43075]
[1776737869074,51.44,75754.7,0.0,0.84705,0.0001,10.41881]
[1776737873102,51.43,75757.13,0.0,0.84731,0.0001,10.4073]
[1776737878139,51.43,75757.05,0.0,0.84731,0.0001,10.40729]
[1776737883174,51.43,75756.76,0.0,0.84729,0.0001,10.40824]
[1776737885189,51.43,75759.95,0.0,0.84762,0.0001,10.39361]
[1776737886196,51.43,75768.29,0.0,0.84849,0.0001,10.35541]
[1776737887203,51.43,75773.49,0.0,0.84902,0.0001,10.33167]
[1776737890548,51.43,75775.26,0.0,0.84921,0.0001,10.32369]
[1776737890600,51.43,75775.26,0.0,0.84921,0.0001,10.32369]
[1776737890692,51.43,75775.26,0.0,0.84921,0.0001,10.32369]
[1776737895259,51.43,75780.06,0.0,0.84971,0.0001,10.30149]
[1776737896266,51.43,75784.78,0.0,0.8502,0.0001,10.27971]
[1776737901301,51.42,75788.17,0.0,0.85057,0.0001,10.26321]
[1776737905329,51.42,75791.53,0.0,0.85093,0.0001,10.24718]
[1776737908350,51.42,75797.31,0.0,0.85153,0.0001,10.22035]
[1776737910364,51.41,75799.91,0.0,0.8518,0.0001,10.20827]
[1776737911370,51.41,75804.12,0.0,0.85229,0.0001,10.18306]
[1776737916406,51.41,75803.75,0.0,0.85226,0.0001,10.18445]
[1776737917412,51.41,75801.04,0.0,0.85199,0.0001,10.19675]
[1776737922448,51.41,75799.6,0.0,0.85185,0.0001,10.20275]
[1776737928490,51.41,75799.63,0.0,0.85187,0.0001,10.20214]
[1776737938560,51.4,75800.58,0.0,0.85198,0.0001,10.19705]
[1776737943595,51.4,75802.17,0.0,0.85215,0.0001,10.18946]
[1776737948636,51.4,75802.32,0.0,0.85217,0.0001,10.18848]
[1776737953757,51.4,75803.93,0.0,0.85234,0.0001,10.18086]
[1776737958792,51.4,75803.9,0.0,0.85234,0.0001,10.18074]
[1776737963827,51.4,75801.83,0.0,0.85214,0.0001,10.18989]
[1776737968862,51.4,75801.83,0.0,0.85215,0.0001,10.18953]
[1776737973897,51.39,75801.42,0.0,0.85218,0.0001,10.18513]
[1776737977924,51.39,75794.59,0.0,0.85149,0.0001,10.21602]
[1776737980946,51.39,75799.63,0.0,0.85201,0.0001,10.19268]
[1776737985981,51.39,75802.36,0.0,0.85229,0.0001,10.17987]
[1776737987995,51.39,75804.97,0.0,0.85256,0.0001,10.16785]
[1776737993034,51.39,75811.13,0.0,0.85319,0.0001,10.13954]
[1776737995010,51.39,75811.52,0.0,0.85323,0.0001,10.13775]
[1776737995090,51.39,75808.45,0.0,0.85292,0.0001,10.15175]
[1776737996071,51.39,75758.77,0.0,0.84782,0.0001,10.37875]
[1776737997102,51.39,75763.06,0.0,0.84826,0.0001,10.35929]
[1776737998102,51.39,75764.95,0.0,0.84846,0.0001,10.35047]
[1776737999073,51.39,75764.95,0.0,0.84846,0.0001,10.35047]
[1776737999109,51.39,75764.37,0.0,0.8484,0.0001,10.35296]
[1776738005151,51.38,75762.28,0.0,0.84821,0.0001,10.36157]
[1776738006158,51.38,75758.58,0.0,0.84782,0.0001,10.37832]
[1776738007165,51.38,75756.24,0.0,0.84758,0.0001,10.38885]
[1776738012201,51.38,75757.34,0.0,0.84772,0.0001,10.38304]
[1776738020257,51.38,75757.35,0.0,0.84773,0.0001,10.38265]
[1776738022270,51.38,75747.89,0.0,0.84674,0.0001,10.42587]
[1776738023278,51.38,75747.51,0.0,0.8467,0.0001,10.42752]
[1776738028313,51.37,75746.57,0.0,0.84661,0.0001,10.43145]
[1776738033348,51.37,75746.67,0.0,0.8467,0.0001,10.42471]
[1776738035362,51.37,75754.41,0.0,0.84751,0.0001,10.38919]
[1776738040396,51.37,75761.13,0.0,0.84821,0.0001,10.35839]
[1776738041404,51.37,75765.85,0.0,0.8487,0.0001,10.33683]
[1776738042411,51.37,75769.35,0.0,0.84906,0.0001,10.32073]
[1776738043418,51.37,75772.61,0.0,0.8494,0.0001,10.30574]
[1776738046438,51.37,75767.54,0.0,0.84888,0.0001,10.32885]
[1776738049461,51.37,75770.43,0.0,0.84918,0.0001,10.31536]
[1776738052483,51.37,75765.81,0.0,0.84871,0.0001,10.33626]
[1776738057518,51.36,75772.97,0.0,0.84946,0.0001,10.30303]
[1776738058526,51.36,75784.59,0.0,0.85066,0.0001,10.24973]
[1776738059533,51.36,75784.67,0.0,0.85067,0.0001,10.24924]
[1776738066582,51.36,75785.44,0.0,0.85077,0.0001,10.24479]
[1776738067589,51.36,75790.13,0.0,0.85126,0.0001,10.22324]
[1776738068609,51.36,75793.75,0.0,0.85163,0.0001,10.2066]
[1776738073634,51.36,75793.88,0.0,0.85165,0.0001,10.20564]
[1776738080683,51.35,75793.43,0.0,0.85161,0.0001,10.20716]
[1776738083705,51.35,75795.83,0.0,0.85186,0.0001,10.19598]
[1776738089749,51.35,75795.72,0.0,0.85186,0.0001,10.19617]
[1776738094783,51.35,75796.41,0.0,0.852,0.0001,10.18692]
[1776738096796,51.35,75802.38,0.0,0.85261,0.0001,10.1596]
[1776738097804,51.35,75805.03,0.0,0.85288,0.0001,10.14751]
[1776738099817,51.35,75809.02,0.0,0.85328,0.0001,10.12937]
[1776738102839,51.35,75806.31,0.0,0.853,0.0001,10.1419]
[1776738107875,51.35,75805.95,0.0,0.85296,0.0001,10.14369]
[1776738113139,51.35,75806.27,0.0,0.853,0.0001,10.14233]
[1776738118956,51.35,75806.86,0.0,0.85305,0.0001,10.1398]
[1776738120970,51.35,75812.76,0.0,0.85365,0.0001,10.1129]
[1776738122984,51.35,75815.04,0.0,0.85388,0.0001,10.10229]
[1776738128019,51.35,75816.76,0.0,0.85407,0.0001,10.09401]
[1776738133054,51.35,75815.1,0.0,0.85391,0.0001,10.10116]
[1776738138089,51.35,75815.49,0.0,0.85396,0.0001,10.09893]
[1776738139097,51.35,75797.35,0.0,0.85211,0.0001,10.18178]
[1776738140106,51.35,75791.42,0.0,0.85151,0.0001,10.20872]
[1776738141113,51.34,75788.69,0.0,0.85124,0.0001,10.22109]
[1776738146148,51.34,75789.89,0.0,0.85137,0.0001,10.21506]
[1776738151765,51.34,75791.15,0.0,0.85151,0.0001,10.20897]
[1776738153197,51.34,75786.83,0.0,0.85113,0.0001,10.22257]
[1776738158232,51.34,75785.61,0.0,0.85102,0.0001,10.22761]
[1776738163268,51.33,75787.06,0.0,0.85118,0.0001,10.22044]
[1776738168303,51.33,75787.23,0.0,0.85121,0.0001,10.21914]
[1776738174345,51.33,75788.37,0.0,0.85134,0.0001,10.21329]
[1776738179380,51.32,75787.4,0.0,0.85126,0.0001,10.2169]
[1776738184419,51.32,75786.43,0.0,0.85119,0.0001,10.22002]
[1776738190462,51.31,75786.62,0.0,0.85124,0.0001,10.21754]
[1776738195497,51.3,75785.03,0.0,0.85111,0.0001,10.22341]
[1776738198519,51.3,75787.74,0.0,0.8514,0.0001,10.21032]
[1776738202548,51.3,75785.07,0.0,0.85114,0.0001,10.22209]
[1776738203555,51.3,75780.29,0.0,0.85065,0.0001,10.24383]
[1776738204562,51.3,75776.46,0.0,0.85026,0.0001,10.2612]
[1776738206576,51.3,75780.83,0.0,0.85072,0.0001,10.24086]
[1776738211610,51.29,75780.78,0.0,0.85079,0.0001,10.23447]
[1776738214632,51.29,75776.2,0.0,0.85033,0.0001,10.25501]
[1776738219667,51.29,75775.86,0.0,0.85031,0.0001,10.25579]
[1776738220674,51.29,75778.96,0.0,0.85064,0.0001,10.24145]
[1776738225709,51.28,75778.37,0.0,0.85059,0.0001,10.24345]
[1776738226719,51.28,75759.62,0.0,0.84866,0.0001,10.32913]
[1776738228731,51.28,75759.44,0.0,0.84864,0.0001,10.33002]
[1776738230596,51.28,75759.51,0.0,0.84864,0.0001,10.32975]
[1776738232459,51.28,75759.42,0.0,0.84863,0.0001,10.33026]
[1776738232481,51.28,75759.42,0.0,0.84863,0.0001,10.33015]
[1776738234466,51.28,75759.42,0.0,0.84863,0.0001,10.33015]
[1776738234474,51.28,75759.42,0.0,0.84864,0.0001,10.32994]
[1776738237794,51.28,75764.99,0.0,0.84922,0.0001,10.30402]
[1776738238801,51.28,75767.71,0.0,0.84951,0.0001,10.2915]
[1776738242835,51.28,75765.0,0.0,0.84923,0.0001,10.30374]
[1776738246868,51.28,75758.14,0.0,0.84852,0.0001,10.33504]
[1776738251902,51.28,75756.72,0.0,0.84837,0.0001,10.34174]
[1776738254923,51.28,75761.38,0.0,0.84885,0.0001,10.32054]
[1776738259957,51.28,75760.76,0.0,0.84878,0.0001,10.32372]
[1776738264993,51.28,75760.9,0.0,0.84879,0.0001,10.3234]
[1776738272042,51.28,75760.41,0.0,0.84879,0.0001,10.32016]
[1776738277076,51.29,75760.4,0.0,0.84878,0.0001,10.32049]
[1776738282112,51.29,75760.76,0.0,0.84882,0.0001,10.31897]
[1776738287476,51.29,75760.9,0.0,0.84883,0.0001,10.31856]
[1776738293188,51.29,75761.22,0.0,0.84885,0.0001,10.3175]
[1776738298224,51.29,75762.88,0.0,0.84902,0.0001,10.31021]
[1776738305275,51.29,75761.73,0.0,0.84889,0.0001,10.31601]
[1776738310310,51.3,75762.02,0.0,0.84891,0.0001,10.31509]
[1776738311317,51.3,75758.56,0.0,0.84855,0.0001,10.33101]
[1776738316352,51.3,75758.68,0.0,0.84855,0.0001,10.33079]
[1776738322394,51.3,75730.67,0.0,0.84561,0.00011,10.45939]
[1776738323401,51.3,75730.47,0.0,0.8456,0.00011,10.46019]
[1776738328438,51.3,75724.51,0.0,0.84498,0.00011,10.48695]
[1776738329444,51.3,75727.76,0.0,0.84532,0.00011,10.47193]
[1776738331537,51.3,75727.75,0.0,0.84533,0.00011,10.47185]
[1776738331584,51.3,75727.75,0.0,0.84533,0.00011,10.47185]
[1776738331630,51.29,75726.0,0.0,0.84521,0.00011,10.47383]
[1776738332350,51.29,75726.0,0.0,0.84521,0.00011,10.47383]
[1776738332624,51.29,75726.0,0.0,0.84521,0.00011,10.47383]
[1776738332725,51.29,75726.26,0.0,0.84524,0.00011,10.47251]
[1776738336467,51.29,75728.2,0.0,0.84545,0.00011,10.46324]
[1776738337500,51.29,75735.7,0.0,0.84625,0.00011,10.42866]
[1776738338507,51.29,75738.3,0.0,0.84652,0.0001,10.41668]
[1776738343542,51.29,75739.93,0.0,0.8467,0.0001,10.40896]
[1776738345556,51.29,75746.9,0.0,0.84743,0.0001,10.37698]
[1776738349584,51.29,75750.21,0.0,0.84778,0.0001,10.36187]
[1776738351597,51.29,75741.95,0.0,0.84691,0.0001,10.39974]
[1776738356633,51.29,75741.46,0.0,0.84686,0.0001,10.40186]
[1776738361669,51.29,75741.95,0.0,0.84692,0.0001,10.39953]
[1776738367711,51.29,75742.22,0.0,0.84696,0.0001,10.39775]
[1776738372746,51.28,75742.29,0.0,0.84698,0.0001,10.39662]
[1776738374760,51.28,75739.14,0.0,0.84666,0.0001,10.41087]
[1776738379795,51.28,75740.31,0.0,0.84678,0.0001,10.40539]
[1776738384831,51.28,75741.93,0.0,0.84695,0.0001,10.3979]
[1776738390873,51.28,75743.59,0.0,0.84713,0.0001,10.39027]
[1776738394901,51.28,75746.71,0.0,0.84752,0.0001,10.3701]
[1776738399936,51.28,75746.6,0.0,0.8475,0.0001,10.37075]
[1776738404971,51.28,75743.41,0.0,0.84717,0.0001,10.38556]
[1776738410006,51.28,75744.94,0.0,0.84732,0.0001,10.3786]
[1776738415041,51.28,75746.32,0.0,0.84747,0.0001,10.37237]
[1776738417055,51.28,75750.48,0.0,0.8479,0.0001,10.35337]
[1776738418062,51.28,75753.28,0.0,0.84819,0.0001,10.3406]
[1776738419068,51.28,75755.92,0.0,0.84846,0.0001,10.32858]
[1776738422090,51.28,75753.62,0.0,0.84822,0.0001,10.33934]
[1776738425113,51.28,75758.56,0.0,0.84873,0.0001,10.31691]
[1776738426120,51.29,75762.16,0.0,0.8491,0.0001,10.30052]
[1776738428133,51.29,75769.49,0.0,0.84986,0.0001,10.26719]
[1776738433171,51.29,75771.12,0.0,0.85002,0.0001,10.26003]
[1776738436194,51.29,75774.38,0.0,0.85035,0.0001,10.24508]
[1776738438208,51.29,75776.69,0.0,0.85059,0.0001,10.23452]
[1776738442236,51.29,75779.36,0.0,0.85087,0.0001,10.22236]
[1776738447270,51.29,75779.24,0.0,0.85085,0.0001,10.22302]
[1776738451305,51.29,75775.46,0.0,0.85053,0.0001,10.23446]
[1776738452312,51.29,75773.17,0.0,0.85029,0.0001,10.24493]
[1776738457346,51.29,75773.4,0.0,0.85032,0.0001,10.2438]
[1776738462381,51.29,75772.13,0.0,0.85019,0.0001,10.24955]
[1776738468424,51.29,75772.56,0.0,0.85023,0.0001,10.24753]
[1776738473459,51.29,75773.33,0.0,0.85031,0.0001,10.244]
[1776738478494,51.29,75774.73,0.0,0.85046,0.0001,10.23762]
[1776738479500,51.29,75778.58,0.0,0.85085,0.0001,10.22002]
[1776738483531,51.29,75796.55,0.0,0.8527,0.0001,10.13751]
[1776738484536,51.29,75804.49,0.0,0.85351,0.0001,10.1012]
[1776738489571,51.29,75806.25,0.0,0.85368,0.0001,10.09338]
[1776738493602,51.29,75803.17,0.0,0.85337,0.0001,10.10765]
[1776738495616,51.29,75805.83,0.0,0.85363,0.0001,10.09555]
[1776738498168,51.29,75802.23,0.0,0.85327,0.0001,10.11212]
[1776738500651,51.29,75805.59,0.0,0.85361,0.0001,10.0968]
[1776738502664,51.29,75807.76,0.0,0.85383,0.0001,10.08698]
[1776738505687,51.29,75811.83,0.0,0.85423,0.0001,10.06856]
[1776738507702,51.29,75822.74,0.0,0.85533,0.0001,10.01887]
[1776738508708,51.29,75825.98,0.0,0.85566,0.0001,10.00422]
[1776738513753,51.3,75824.59,0.0,0.85556,0.0001,10.00547]
[1776738518789,51.3,75821.59,0.0,0.85525,0.0001,10.01995]
[1776738523824,51.3,75823.72,0.0,0.85544,0.0001,10.01095]
[1776738528860,51.31,75823.22,0.0,0.85538,0.0001,10.01401]
[1776738531882,51.31,75820.71,0.0,0.85511,0.0001,10.02595]
[1776738536917,51.31,75819.37,0.0,0.85496,0.0001,10.03278]
[1776738539938,51.31,75812.44,0.0,0.85425,0.0001,10.06486]
[1776738540945,51.31,75810.07,0.0,0.85401,0.0001,10.07578]
[1776738546045,51.32,75809.35,0.0,0.85393,0.0001,10.07949]
[1776738552033,51.32,75808.67,0.0,0.85385,0.0001,10.08312]
[1776738555056,51.32,75811.29,0.0,0.85411,0.0001,10.07143]
[1776738560091,51.32,75812.42,0.0,0.85421,0.0001,10.06682]
[1776738563112,51.32,75816.08,0.0,0.85458,0.0001,10.05042]
[1776738568147,51.33,75817.62,0.0,0.85472,0.0001,10.044]
[1776738572175,51.33,75814.85,0.0,0.85449,0.0001,10.05136]
[1776738576203,51.33,75812.43,0.0,0.85424,0.0001,10.06281]
[1776738579224,51.33,75807.75,0.0,0.85376,0.0001,10.08445]
[1776738584259,51.34,75805.05,0.0,0.85348,0.0001,10.09709]
[1776738589294,51.34,75804.63,0.0,0.85343,0.0001,10.09926]
[1776738591308,51.34,75797.22,0.0,0.85267,0.0001,10.13321]
[1776738595780,51.34,75796.87,0.0,0.85264,0.0001,10.13479]
[1776738596260,51.34,75796.87,0.0,0.85264,0.0001,10.13479]
[1776738595852,51.34,75797.8,0.0,0.85273,0.0001,10.13054]
[1776738596343,51.34,75752.31,0.0,0.84804,0.0001,10.33834]
[1776738597350,51.34,75751.58,0.0,0.84797,0.0001,10.3417]
[1776738599575,51.34,75751.54,0.0,0.84796,0.0001,10.34191]
[1776738601716,51.34,75751.58,0.0,0.84797,0.0001,10.34175]
[1776738601818,51.34,75757.55,0.0,0.84859,0.0001,10.31435]
[1776738603394,51.34,75766.4,0.0,0.84951,0.0001,10.2737]
[1776738606144,51.34,75768.43,0.0,0.84972,0.0001,10.26453]
[1776738607422,51.34,75775.0,0.0,0.8504,0.0001,10.23445]
[1776738609436,51.34,75785.51,0.0,0.85148,0.0001,10.18646]
[1776738610448,51.34,75791.59,0.0,0.8521,0.0001,10.15861]
[1776738611455,51.34,75801.47,0.0,0.85311,0.0001,10.11345]
[1776738612462,51.34,75802.92,0.0,0.85326,0.0001,10.10686]
[1776738614476,51.34,75795.18,0.0,0.85247,0.0001,10.14231]
[1776738615695,51.34,75795.18,0.0,0.85247,0.0001,10.14231]
[1776738616166,51.34,75794.73,0.0,0.85242,0.0001,10.14436]
[1776738621524,51.34,75794.88,0.0,0.85244,0.0001,10.14367]
[1776738626560,51.34,75795.54,0.0,0.8525,0.0001,10.14068]
[1776738631595,51.34,75795.95,0.0,0.85261,0.0001,10.13297]
[1776738632933,51.34,75795.95,0.0,0.85261,0.0001,10.13297]
[1776738632985,51.34,75795.95,0.0,0.85261,0.0001,10.13297]
[1776738633196,51.34,75795.95,0.0,0.85261,0.0001,10.13297]
[1776738633298,51.34,75795.98,0.0,0.85261,0.0001,10.13286]
[1776738638644,51.34,75795.82,0.0,0.8526,0.0001,10.13367]
[1776738643679,51.34,75796.8,0.0,0.85269,0.0001,10.12926]
[1776738644685,51.34,75799.88,0.0,0.85301,0.0001,10.1152]
[1776738646953,51.34,75800.57,0.0,0.85308,0.0001,10.11209]
[1776738647133,51.34,75800.57,0.0,0.85308,0.0001,10.11209]
[1776738647192,51.34,75800.57,0.0,0.85308,0.0001,10.11209]
[1776738647234,51.34,75800.91,0.0,0.85311,0.0001,10.11058]
[1776738653748,51.34,75799.66,0.0,0.85298,0.0001,10.11661]
[1776738656064,51.34,75799.66,0.0,0.85298,0.0001,10.11661]
[1776738656106,51.34,75799.66,0.0,0.85298,0.0001,10.11661]
[1776738656190,51.34,75799.66,0.0,0.85298,0.0001,10.11661]
[1776738656292,51.34,75797.47,0.0,0.85275,0.0001,10.1267]
[1776738657777,51.34,75794.42,0.0,0.85244,0.0001,10.14065]
[1776738663819,51.34,75793.19,0.0,0.85232,0.0001,10.14622]
[1776738667017,51.34,75793.5,0.0,0.85235,0.0001,10.14479]
[1776738667066,51.34,75793.5,0.0,0.85235,0.0001,10.14479]
[1776738667188,51.34,75793.5,0.0,0.85235,0.0001,10.14479]
[1776738667290,51.34,75794.15,0.0,0.85241,0.0001,10.14181]
[1776738671881,51.34,75799.24,0.0,0.85293,0.0001,10.11857]
[1776738672613,51.34,75799.24,0.0,0.85293,0.0001,10.11857]
[1776738672657,51.34,75799.24,0.0,0.85293,0.0001,10.11857]
[1776738672694,51.34,75799.24,0.0,0.85293,0.0001,10.11857]
[1776738672888,51.34,75799.35,0.0,0.85294,0.0001,10.1181]
[1776738677923,51.34,75800.36,0.0,0.85304,0.0001,10.11366]
[1776738679936,51.34,75793.69,0.0,0.85236,0.0001,10.14421]
[1776738681951,51.34,75791.28,0.0,0.85211,0.0001,10.1552]
[1776738682683,51.34,75791.28,0.0,0.85211,0.0001,10.1552]
[1776738682698,51.34,75791.28,0.0,0.85211,0.0001,10.1552]
[1776738682735,51.34,75791.28,0.0,0.85211,0.0001,10.1552]
[1776738682958,51.34,75791.53,0.0,0.85214,0.0001,10.15403]
[1776738685796,51.34,75789.44,0.0,0.85193,0.0001,10.16354]
[1776738685936,51.34,75789.44,0.0,0.85193,0.0001,10.16354]
[1776738685979,51.34,75792.61,0.0,0.85225,0.0001,10.14903]
[1776738686986,51.34,75795.75,0.0,0.85257,0.0001,10.13468]
[1776738690000,51.34,75795.46,0.0,0.85254,0.0001,10.13604]
[1776738690054,51.34,75795.46,0.0,0.85254,0.0001,10.13604]
[1776738690188,51.34,75795.46,0.0,0.85254,0.0001,10.13604]
[1776738690289,51.34,75798.8,0.0,0.85288,0.0001,10.12083]
[1776738692021,51.34,75813.7,0.0,0.85446,0.0001,10.0469]
[1776738694035,51.34,75818.09,0.0,0.8549,0.0001,10.02716]
[1776738698063,51.35,75818.72,0.0,0.85495,0.0001,10.02493]
[1776738699288,51.35,75818.72,0.0,0.85495,0.0001,10.02493]
[1776738699338,51.35,75818.72,0.0,0.85495,0.0001,10.02493]
[1776738699390,51.35,75818.72,0.0,0.85494,0.0001,10.02524]
[1776738699435,51.35,75818.72,0.0,0.85494,0.0001,10.02524]
[1776738705113,51.35,75818.35,0.0,0.85489,0.0001,10.02767]
[1776738710150,51.35,75821.47,0.0,0.85519,0.0001,10.01401]
[1776738714097,51.35,75818.6,0.0,0.8549,0.0001,10.02728]
[1776738714177,51.35,75818.6,0.0,0.8549,0.0001,10.02728]
[1776738714195,51.35,75818.6,0.0,0.8549,0.0001,10.02728]
[1776738714258,51.35,75818.61,0.0,0.8549,0.0001,10.02739]
[1776738720227,51.36,75819.07,0.0,0.85492,0.0001,10.02619]
[1776738723583,51.36,75820.19,0.0,0.85503,0.0001,10.02154]
[1776738723637,51.36,75820.19,0.0,0.85503,0.0001,10.02154]
[1776738723699,51.36,75820.19,0.0,0.85503,0.0001,10.02154]
[1776738724255,51.36,75820.58,0.0,0.85506,0.0001,10.01992]
[1776738728284,51.36,75816.47,0.0,0.85463,0.0001,10.03935]
[1776738729290,51.37,75809.66,0.0,0.85394,0.0001,10.07058]
[1776738730311,51.37,75809.66,0.0,0.85394,0.0001,10.07058]
[1776738730339,51.37,75809.66,0.0,0.85394,0.0001,10.07058]
[1776738730412,51.37,75809.7,0.0,0.85394,0.0001,10.07063]
[1776738730446,51.37,75809.7,0.0,0.85394,0.0001,10.07063]
[1776738736340,51.37,75817.15,0.0,0.85468,0.0001,10.03716]
[1776738737347,51.37,75820.5,0.0,0.85502,0.0001,10.02199]
[1776738738058,51.37,75820.5,0.0,0.85502,0.0001,10.02199]
[1776738738064,51.37,75820.5,0.0,0.85502,0.0001,10.02199]
[1776738738198,51.37,75820.5,0.0,0.85502,0.0001,10.02199]
[1776738738354,51.37,75820.78,0.0,0.85504,0.0001,10.02087]
[1776738739361,51.37,75824.06,0.0,0.85536,0.0001,10.00626]
[1776738743103,51.37,75824.54,0.0,0.8554,0.0001,10.0045]
[1776738743154,51.37,75824.54,0.0,0.8554,0.0001,10.0045]
[1776738743193,51.37,75824.54,0.0,0.8554,0.0001,10.0045]
[1776738743389,51.37,75824.65,0.0,0.85541,0.0001,10.00403]
[1776738748424,51.37,75824.97,0.0,0.85544,0.0001,10.00275]
[1776738750518,51.37,75825.83,0.0,0.85553,0.0001,9.99858]
[1776738750568,51.37,75825.83,0.0,0.85553,0.0001,9.99858]
[1776738750694,51.37,75825.83,0.0,0.85553,0.0001,9.99858]
[1776738751445,51.37,75826.0,0.0,0.85562,0.0001,9.99177]
[1776738752452,51.37,75829.14,0.0,0.85594,0.0001,9.97734]
[1776738757487,51.37,75828.18,0.0,0.85585,0.0001,9.98124]
[1776738758502,51.37,75828.18,0.0,0.85585,0.0001,9.98124]
[1776738758548,51.37,75828.18,0.0,0.85585,0.0001,9.98124]
[1776738758689,51.37,75828.18,0.0,0.85585,0.0001,9.98124]
[1776738758785,51.37,75821.49,0.0,0.85518,0.0001,10.01165]
[1776738761514,51.37,75813.1,0.0,0.85434,0.0001,10.04978]
[1776738762755,51.37,75813.1,0.0,0.85434,0.0001,10.04978]
[1776738762811,51.37,75813.1,0.0,0.85434,0.0001,10.04978]
[1776738762937,51.37,75813.1,0.0,0.85434,0.0001,10.04978]
[1776738763040,51.37,75812.86,0.0,0.85431,0.0001,10.05099]
[1776738768564,51.37,75811.81,0.0,0.85419,0.0001,10.05643]
[1776738773599,51.38,75811.04,0.0,0.8541,0.0001,10.06045]
[1776738775204,51.38,75811.04,0.0,0.8541,0.0001,10.06045]
[1776738775256,51.38,75811.04,0.0,0.8541,0.0001,10.06045]
[1776738775443,51.38,75811.04,0.0,0.8541,0.0001,10.06045]
[1776738775357,51.38,75811.07,0.0,0.8541,0.0001,10.06041]
[1776738778635,51.38,75804.59,0.0,0.85344,0.0001,10.09034]
[1776738780738,51.38,75804.35,0.0,0.85341,0.0001,10.09149]
[1776738780790,51.38,75804.35,0.0,0.85341,0.0001,10.09149]
[1776738780941,51.38,75804.35,0.0,0.85341,0.0001,10.09149]
[1776738781015,51.38,75804.35,0.0,0.85341,0.0001,10.09154]
[1776738786691,51.38,75800.98,0.0,0.85306,0.0001,10.1072]
[1776738788491,51.38,75800.14,0.0,0.85297,0.0001,10.11106]
[1776738788543,51.38,75800.14,0.0,0.85297,0.0001,10.11106]
[1776738788690,51.38,75800.14,0.0,0.85297,0.0001,10.11106]
[1776738788791,51.38,75800.14,0.0,0.85297,0.0001,10.11109]
[1776738791726,51.38,75803.67,0.0,0.85333,0.0001,10.09504]
[1776738793193,51.38,75803.67,0.0,0.85333,0.0001,10.09504]
[1776738793248,51.38,75803.67,0.0,0.85333,0.0001,10.09504]
[1776738793443,51.38,75803.67,0.0,0.85333,0.0001,10.09504]
[1776738793292,51.38,75803.78,0.0,0.85334,0.0001,10.09458]
[1776738794747,51.38,75806.57,0.0,0.85362,0.0001,10.08195]
[1776738796761,51.38,75802.34,0.0,0.85319,0.0001,10.10138]
[1776738802803,51.38,75802.18,0.0,0.85317,0.0001,10.10229]
[1776738804766,51.38,75801.66,0.0,0.85312,0.0001,10.10469]
[1776738804818,51.38,75801.66,0.0,0.85312,0.0001,10.10469]
[1776738804941,51.38,75801.66,0.0,0.85312,0.0001,10.10469]
[1776738805042,51.38,75801.58,0.0,0.85311,0.0001,10.10508]
[1776738808846,51.38,75793.21,0.0,0.85225,0.0001,10.14336]
[1776738810178,51.38,75793.21,0.0,0.85225,0.0001,10.14336]
[1776738810197,51.38,75793.21,0.0,0.85225,0.0001,10.14336]
[1776738810231,51.38,75793.21,0.0,0.85225,0.0001,10.14336]
[1776738810334,51.38,75792.55,0.0,0.85219,0.0001,10.14634]
[1776738812628,51.38,75790.98,0.0,0.85209,0.0001,10.14751]
[1776738812688,51.38,75790.98,0.0,0.85209,0.0001,10.14751]
[1776738812874,51.38,75790.57,0.0,0.85205,0.0001,10.14934]
[1776738816901,51.38,75794.14,0.0,0.85242,0.0001,10.13287]
[1776738818301,51.38,75794.14,0.0,0.85242,0.0001,10.13287]
[1776738818334,51.38,75794.14,0.0,0.85242,0.0001,10.13287]
[1776738818438,51.38,75794.14,0.0,0.85242,0.0001,10.13287]
[1776738818436,51.38,75794.21,0.0,0.85243,0.0001,10.13253]
[1776738823952,51.38,75793.46,0.0,0.85235,0.0001,10.13582]
[1776738831000,51.38,75791.9,0.0,0.8522,0.0001,10.14276]
[1776738833457,51.38,75791.08,0.0,0.85212,0.0001,10.14647]
[1776738833492,51.38,75791.08,0.0,0.85212,0.0001,10.14647]
[1776738833700,51.38,75788.73,0.0,0.85188,0.0001,10.15716]
[1776738834023,51.38,75794.78,0.0,0.8525,0.0001,10.12948]
[1776738836038,51.38,75799.16,0.0,0.85294,0.0001,10.10946]
[1776738838395,51.38,75799.93,0.0,0.85302,0.0001,10.10596]
[1776738838439,51.38,75799.93,0.0,0.85302,0.0001,10.10596]
[1776738838439,51.38,75801.24,0.0,0.85316,0.0001,10.09999]
[1776738838863,51.38,75801.24,0.0,0.85316,0.0001,10.09999]
[1776738839059,51.38,75803.41,0.0,0.85338,0.0001,10.09011]
[1776738841504,51.38,75803.18,0.0,0.85335,0.0001,10.09119]
[1776738841072,51.38,75793.4,0.0,0.85235,0.0001,10.13587]
[1776738841546,51.38,75793.4,0.0,0.85235,0.0001,10.13587]
[1776738841699,51.38,75793.4,0.0,0.85235,0.0001,10.13587]
[1776738842080,51.38,75789.39,0.0,0.85194,0.0001,10.15415]
[1776738847114,51.38,75790.43,0.0,0.85206,0.0001,10.14911]
[1776738848467,51.38,75790.43,0.0,0.85206,0.0001,10.14911]
[1776738848519,51.38,75790.43,0.0,0.85206,0.0001,10.14911]
[1776738848476,51.38,75791.3,0.0,0.85215,0.0001,10.1451]
[1776738848691,51.38,75791.3,0.0,0.85215,0.0001,10.1451]
[1776738849129,51.38,75791.53,0.0,0.85217,0.0001,10.14401]
[1776738851145,51.38,75794.86,0.0,0.85251,0.0001,10.12872]
[1776738853158,51.38,75792.28,0.0,0.85226,0.0001,10.14015]
[1776738858194,51.37,75792.3,0.0,0.85228,0.0001,10.13908]
[1776738859614,51.37,75792.3,0.0,0.85228,0.0001,10.13908]
[1776738859699,51.37,75792.3,0.0,0.85228,0.0001,10.13908]
[1776738860208,51.37,75791.68,0.0,0.85222,0.0001,10.14183]
[1776738865433,51.37,75790.49,0.0,0.8521,0.0001,10.1471]
[1776738871285,51.37,75786.49,0.0,0.85177,0.0001,10.15909]
[1776738876321,51.37,75785.2,0.0,0.85164,0.0001,10.16462]
[1776738881356,51.36,75785.41,0.0,0.85167,0.0001,10.1633]
[1776738882366,51.36,75788.55,0.0,0.85199,0.0001,10.14888]
[1776738885386,51.36,75786.15,0.0,0.85175,0.0001,10.15969]
[1776738888409,51.36,75783.89,0.0,0.85152,0.0001,10.16983]
[1776738889416,51.36,75778.38,0.0,0.85096,0.0001,10.19492]
[1776738892437,51.36,75772.84,0.0,0.85039,0.0001,10.21993]
[1776738893443,51.36,75761.86,0.0,0.84926,0.0001,10.27]
[1776738895458,51.36,75758.28,0.0,0.84889,0.0001,10.28631]
[1776738896465,51.36,75774.26,0.0,0.85055,0.0001,10.21321]
[1776738898479,51.36,75771.63,0.0,0.85028,0.0001,10.22486]
[1776738900496,51.36,75774.95,0.0,0.85063,0.0001,10.20941]
[1776738903518,51.35,75782.64,0.0,0.85143,0.0001,10.1739]
[1776738908553,51.35,75785.65,0.0,0.85175,0.0001,10.15981]
[1776738909560,51.35,75789.46,0.0,0.85214,0.0001,10.1423]
[1776738911574,51.35,75786.6,0.0,0.85185,0.0001,10.15533]
[1776738916611,51.35,75786.86,0.0,0.85188,0.0001,10.15394]
[1776738919632,51.35,75776.9,0.0,0.85086,0.0001,10.19935]
[1776738920639,51.35,75777.83,0.0,0.85096,0.0001,10.195]
[1776738925674,51.35,75780.06,0.0,0.85119,0.0001,10.18439]
[1776738927688,51.35,75775.24,0.0,0.8507,0.0001,10.20626]
[1776738928694,51.35,75765.53,0.0,0.8497,0.0001,10.25053]
[1776738929703,51.35,75754.7,0.0,0.84857,0.0001,10.30018]
[1776738930710,51.35,75753.29,0.0,0.84842,0.0001,10.30669]
[1776738931719,51.35,75751.44,0.0,0.8483,0.0001,10.30928]
[1776738933731,51.35,75747.2,0.0,0.84785,0.0001,10.32875]
[1776738934737,51.35,75744.65,0.0,0.84759,0.0001,10.34043]
[1776738938765,51.35,75741.27,0.0,0.84723,0.0001,10.35589]
[1776738943801,51.35,75740.86,0.0,0.84719,0.0001,10.35766]
[1776738948835,51.35,75740.35,0.0,0.84714,0.0001,10.35989]
[1776738953870,51.35,75739.76,0.0,0.84708,0.0001,10.36248]
[1776738958905,51.35,75739.33,0.0,0.84704,0.0001,10.36431]
[1776738961935,51.35,75736.27,0.0,0.84672,0.0001,10.37824]
[1776738966970,51.35,75737.22,0.0,0.84682,0.0001,10.37372]
[1776738972006,51.34,75738.71,0.0,0.84698,0.0001,10.36678]
[1776738974019,51.34,75742.0,0.0,0.84733,0.0001,10.3517]
[1776738979054,51.34,75742.68,0.0,0.8474,0.0001,10.34857]
[1776738980061,51.34,75739.21,0.0,0.84704,0.0001,10.36444]
[1776738983082,51.34,75735.96,0.0,0.8467,0.00011,10.37922]
[1776738988117,51.34,75737.38,0.0,0.84685,0.0001,10.37254]
[1776738992145,51.34,75725.41,0.0,0.84566,0.00011,10.42124]
[1776738993152,51.34,75721.12,0.0,0.8452,0.00011,10.44091]
[1776738994475,51.34,75721.12,0.0,0.8452,0.00011,10.44091]
[1776738994521,51.34,75721.12,0.0,0.8452,0.00011,10.44091]
[1776738994692,51.34,75721.12,0.0,0.8452,0.00011,10.44091]
[1776738994576,51.34,75720.72,0.0,0.84516,0.00011,10.44277]
[1776738995165,51.34,75720.63,0.0,0.84515,0.00011,10.4432]
[1776739000200,51.34,75720.07,0.0,0.84509,0.00011,10.44583]
[1776739005236,51.34,75720.28,0.0,0.84512,0.00011,10.44436]
[1776739008257,51.34,75735.94,0.0,0.84678,0.00011,10.37232]
[1776739009264,51.34,75740.99,0.0,0.84731,0.0001,10.34919]
[1776739014299,51.34,75747.19,0.0,0.84796,0.0001,10.32081]
[1776739016312,51.34,75758.89,0.0,0.84918,0.0001,10.26738]
[1776739017320,51.34,75762.86,0.0,0.84959,0.0001,10.24934]
[1776739022355,51.34,75757.89,0.0,0.84907,0.0001,10.27212]
[1776739026383,51.34,75761.41,0.0,0.84944,0.0001,10.25584]
[1776739031417,51.34,75761.25,0.0,0.84943,0.0001,10.25648]
[1776739037460,51.34,75761.28,0.0,0.84943,0.0001,10.25639]
[1776739038467,51.34,75758.66,0.0,0.84916,0.0001,10.26836]
[1776739040481,51.34,75752.16,0.0,0.84848,0.0001,10.29803]
[1776739041488,51.34,75754.55,0.0,0.84873,0.0001,10.28703]
[1776739046523,51.34,75755.9,0.0,0.84887,0.0001,10.28123]
[1776739049544,51.34,75752.22,0.0,0.84848,0.0001,10.29836]
[1776739052565,51.34,75747.78,0.0,0.84807,0.0001,10.31298]
[1776739057599,51.34,75748.04,0.0,0.84809,0.0001,10.31212]
[1776739060621,51.34,75740.42,0.0,0.84729,0.0001,10.34717]
[1776739061629,51.35,75722.35,0.0,0.84539,0.00011,10.42987]
[1776739062635,51.35,75718.93,0.0,0.84503,0.00011,10.44553]
[1776739063642,51.34,75718.52,0.0,0.84499,0.00011,10.44731]
[1776739068677,51.34,75720.76,0.0,0.84524,0.00011,10.43646]
[1776739074720,51.34,75718.97,0.0,0.84506,0.00011,10.44396]
[1776739076734,51.34,75724.94,0.0,0.8457,0.00011,10.41641]
[1776739079755,51.34,75730.05,0.0,0.84625,0.00011,10.39268]
[1776739084790,51.33,75729.57,0.0,0.8462,0.00011,10.39461]
[1776739091840,51.33,75731.22,0.0,0.84638,0.00011,10.38667]
[1776739096875,51.33,75730.55,0.0,0.84632,0.00011,10.38942]
[1776739100903,51.33,75721.22,0.0,0.84534,0.00011,10.43182]
[1776739101910,51.33,75718.5,0.0,0.84506,0.00011,10.44414]
[1776739104931,51.33,75715.97,0.0,0.8448,0.00011,10.45528]
[1776739109971,51.32,75714.64,0.0,0.84467,0.00011,10.46087]
[1776739110978,51.32,75712.06,0.0,0.8444,0.00011,10.47267]
[1776739112992,51.33,75707.03,0.0,0.84392,0.00011,10.48999]
[1776739118800,51.33,75706.89,0.0,0.84391,0.00011,10.49069]
[1776739128103,51.33,75705.48,0.0,0.84373,0.00011,10.49821]
[1776739130117,51.33,75702.44,0.0,0.84341,0.00011,10.51197]
[1776739134145,51.33,75699.8,0.0,0.84312,0.00011,10.52425]
[1776739139179,51.33,75700.14,0.0,0.84316,0.00011,10.52293]
[1776739141194,51.33,75712.02,0.0,0.84442,0.00011,10.46869]
[1776739142201,51.33,75716.62,0.0,0.84491,0.00011,10.44762]
[1776739143208,51.33,75713.06,0.0,0.84453,0.00011,10.46391]
[1776739148242,51.33,75715.65,0.0,0.84481,0.00011,10.45198]
[1776739149251,51.33,75707.68,0.0,0.84396,0.00011,10.48844]
[1776739150258,51.33,75702.61,0.0,0.84342,0.00011,10.51158]
[1776739155293,51.33,75700.84,0.0,0.84324,0.00011,10.51922]
[1776739156302,51.33,75703.37,0.0,0.84351,0.00011,10.5077]
[1776739161338,51.33,75703.97,0.0,0.84358,0.00011,10.50471]
[1776739166373,51.33,75707.11,0.0,0.84392,0.00011,10.48997]
[1776739172415,51.33,75704.83,0.0,0.84376,0.00011,10.49407]
[1776739177450,51.32,75703.85,0.0,0.84366,0.00011,10.49816]
[1776739182485,51.32,75705.77,0.0,0.84387,0.00011,10.48899]
[1776739187521,51.32,75705.82,0.0,0.84388,0.00011,10.48877]
[1776739190542,51.32,75698.15,0.0,0.84305,0.00011,10.52413]
[1776739191549,51.32,75694.79,0.0,0.84269,0.00011,10.53955]
[1776739193565,51.32,75687.37,0.0,0.8419,0.00011,10.57355]
[1776739197593,51.32,75685.09,0.0,0.84165,0.00011,10.58388]
[1776739201621,51.32,75688.71,0.0,0.84205,0.00011,10.56719]
[1776739204644,51.32,75692.1,0.0,0.84241,0.00011,10.55166]
[1776739206658,51.32,75695.08,0.0,0.84273,0.00011,10.53808]
[1776739211693,51.32,75695.21,0.0,0.84274,0.00011,10.53766]
[1776739213706,51.32,75697.94,0.0,0.84303,0.00011,10.52526]
[1776739218743,51.32,75699.72,0.0,0.84321,0.00011,10.5174]
[1776739221764,51.33,75697.44,0.0,0.84296,0.00011,10.52803]
[1776739222771,51.33,75695.07,0.0,0.84271,0.00011,10.53893]
[1776739224785,51.33,75687.1,0.0,0.84185,0.00011,10.57547]
[1776739225792,51.33,75683.14,0.0,0.84143,0.00011,10.59362]
[1776739226799,51.33,75679.23,0.0,0.84101,0.00011,10.61149]
[1776739227806,51.33,75675.92,0.0,0.84065,0.00011,10.62658]
[1776739232843,51.32,75675.56,0.0,0.84069,0.00011,10.62189]
[1776739237881,51.32,75676.22,0.0,0.84077,0.00011,10.61851]
[1776739242916,51.32,75673.2,0.0,0.84045,0.00011,10.63197]
[1776739247951,51.32,75672.06,0.0,0.84033,0.00011,10.63678]
[1776739252987,51.32,75671.14,0.0,0.84025,0.00011,10.64043]
[1776739255012,51.32,75674.23,0.0,0.84059,0.00011,10.62612]
[1776739256016,51.31,75671.11,0.0,0.84025,0.00011,10.64032]
[1776739260040,51.31,75663.85,0.0,0.83947,0.00011,10.67324]
[1776739263155,51.31,75667.68,0.0,0.8399,0.00011,10.65521]
[1776739265219,51.31,75669.45,0.0,0.84009,0.00011,10.64701]
[1776739265295,51.31,75669.99,0.0,0.84015,0.00011,10.64444]
[1776739267225,51.31,75670.33,0.0,0.84019,0.00011,10.64279]
[1776739267301,51.31,75671.35,0.0,0.8403,0.00011,10.63802]
[1776739273129,51.31,75670.71,0.0,0.84025,0.00011,10.6404]
[1776739278164,51.3,75670.94,0.0,0.84028,0.00011,10.63883]
[1776739283199,51.3,75671.06,0.0,0.84031,0.00011,10.63778]
[1776739286219,51.3,75680.06,0.0,0.84129,0.00011,10.5963]
[1776739287227,51.3,75682.93,0.0,0.8416,0.00011,10.58312]
[1776739289241,51.3,75686.58,0.0,0.84199,0.00011,10.56622]
[1776739291254,51.3,75689.51,0.0,0.84238,0.00011,10.54658]
[1776739293268,51.3,75686.15,0.0,0.84203,0.00011,10.5617]
[1776739298304,51.29,75686.87,0.0,0.84212,0.00011,10.55771]
[1776739303339,51.29,75686.49,0.0,0.84209,0.00011,10.55877]
[1776739308374,51.29,75686.78,0.0,0.84214,0.00011,10.55677]
[1776739310389,51.28,75691.68,0.0,0.84267,0.00011,10.53408]
[1776739311396,51.28,75694.91,0.0,0.84302,0.00011,10.51919]
[1776739314417,51.28,75697.25,0.0,0.84328,0.00011,10.50824]
[1776739319452,51.28,75695.17,0.0,0.84306,0.00011,10.51742]
[1776739324486,51.28,75697.23,0.0,0.84329,0.00011,10.50756]
[1776739330529,51.28,75698.6,0.0,0.84345,0.00011,10.50089]
[1776739331536,51.28,75696.3,0.0,0.8432,0.00011,10.51135]
[1776739332903,51.28,75688.22,0.0,0.84234,0.00011,10.54827]
[1776739333550,51.28,75684.4,0.0,0.84193,0.00011,10.56564]
[1776739338585,51.27,75684.75,0.0,0.84199,0.00011,10.56327]
[1776739343620,51.27,75684.61,0.0,0.84199,0.00011,10.5632]
[1776739348654,51.26,75686.1,0.0,0.84216,0.00011,10.5557]
[1776739353690,51.26,75694.96,0.0,0.84319,0.00011,10.50859]
[1776739355703,51.26,75699.18,0.0,0.84365,0.00011,10.48913]
[1776739360739,51.26,75708.87,0.0,0.84469,0.00011,10.44432]
[1776739362753,51.26,75705.45,0.0,0.84433,0.00011,10.45973]
[1776739367788,51.25,75688.28,0.0,0.84251,0.00011,10.53764]
[1776739368795,51.25,75688.6,0.0,0.84255,0.00011,10.53605]
[1776739373830,51.25,75687.94,0.0,0.84249,0.00011,10.53852]
[1776739378867,51.25,75688.26,0.0,0.84254,0.00011,10.53651]
[1776739383902,51.25,75678.18,0.0,0.84147,0.00011,10.58217]
[1776739384909,51.24,75676.76,0.0,0.84132,0.00011,10.58851]
[1776739387930,51.24,75680.33,0.0,0.84171,0.00011,10.57166]
[1776739391958,51.24,75683.05,0.0,0.84202,0.00011,10.55863]
[1776739396993,51.24,75683.71,0.0,0.8421,0.00011,10.55498]
[1776739402028,51.23,75683.64,0.0,0.84211,0.00011,10.55472]
[1776739406056,51.23,75691.05,0.0,0.84292,0.00011,10.52029]
[1776739407063,51.23,75693.94,0.0,0.84323,0.00011,10.50692]
[1776739409077,51.23,75695.28,0.0,0.84338,0.00011,10.50038]
[1776739415119,51.22,75695.75,0.0,0.84352,0.00011,10.4912]
[1776739420154,51.22,75697.26,0.0,0.8437,0.00011,10.48339]
[1776739425189,51.21,75700.17,0.0,0.84404,0.00011,10.46902]
[1776739431231,51.21,75700.64,0.0,0.84411,0.00011,10.46578]
[1776739436266,51.2,75700.91,0.0,0.84417,0.00011,10.46315]
[1776739442308,51.19,75702.87,0.0,0.84442,0.00011,10.4523]
[1776739443315,51.19,75709.7,0.0,0.84516,0.00011,10.42066]
[1776739448358,51.18,75703.36,0.0,0.84451,0.00011,10.44845]
[1776739451379,51.18,75698.8,0.0,0.84405,0.00011,10.46845]
[1776739456413,51.17,75697.22,0.0,0.84392,0.00011,10.47404]
[1776739458428,51.17,75699.75,0.0,0.8442,0.00011,10.46175]
[1776739463463,51.16,75699.55,0.0,0.84422,0.00011,10.46107]
[1776739468498,51.15,75697.95,0.0,0.84408,0.00011,10.46682]
[1776739474167,51.15,75699.66,0.0,0.84436,0.00011,10.45174]
[1776739475006,51.14,75700.97,0.0,0.84451,0.00011,10.44542]
[1776739475040,51.14,75653.38,0.0,0.83937,0.00011,10.66378]
[1776739475573,51.14,75653.38,0.0,0.83937,0.00011,10.66378]
[1776739475592,51.14,75653.79,0.0,0.83943,0.00011,10.6616]
[1776739477842,51.14,75651.46,0.0,0.83918,0.00011,10.67201]
[1776739477931,51.14,75651.76,0.0,0.83922,0.00011,10.67034]
[1776739482608,51.13,75626.6,0.0,0.83649,0.00011,10.78421]
[1776739483615,51.13,75627.02,0.0,0.83654,0.00011,10.78211]
[1776739487967,51.13,75626.6,0.0,0.83651,0.00011,10.78354]
[1776739488043,51.13,75631.84,0.0,0.83709,0.00011,10.75934]
[1776739488650,51.13,75628.28,0.0,0.8367,0.00011,10.77554]
[1776739489963,51.13,75628.28,0.0,0.8367,0.00011,10.77554]
[1776739489965,51.13,75627.95,0.0,0.83667,0.00011,10.77691]
[1776739493074,51.13,75627.95,0.0,0.83667,0.00011,10.77691]
[1776739493121,51.13,75627.95,0.0,0.83667,0.00011,10.77691]
[1776739493197,51.13,75627.95,0.0,0.83667,0.00011,10.77691]
[1776739493170,51.12,75627.87,0.0,0.83667,0.00011,10.77683]
[1776739494230,51.12,75627.87,0.0,0.83667,0.00011,10.77683]
[1776739493684,51.12,75627.95,0.0,0.83668,0.00011,10.77632]
[1776739494282,51.12,75627.95,0.0,0.83668,0.00011,10.77632]
[1776739494439,51.12,75627.95,0.0,0.83668,0.00011,10.77632]
[1776739496706,51.12,75630.4,0.0,0.83696,0.00011,10.76464]
[1776739500734,51.12,75633.85,0.0,0.83735,0.00011,10.74834]
[1776739501323,51.12,75633.85,0.0,0.83735,0.00011,10.74834]
[1776739501375,51.12,75633.85,0.0,0.83735,0.00011,10.74834]
[1776739501435,51.12,75633.85,0.0,0.83735,0.00011,10.74834]
[1776739506776,51.12,75633.97,0.0,0.83738,0.00011,10.74718]
[1776739511811,51.11,75630.87,0.0,0.83705,0.00011,10.76098]
[1776739514485,51.11,75630.89,0.0,0.83705,0.00011,10.7607]
[1776739514537,51.11,75630.89,0.0,0.83705,0.00011,10.7607]
[1776739514690,51.11,75630.89,0.0,0.83705,0.00011,10.7607]
[1776739521881,51.11,75628.47,0.0,0.83681,0.00011,10.77099]
[1776739525909,51.11,75623.32,0.0,0.83624,0.00011,10.79431]
[1776739526576,51.11,75623.32,0.0,0.83624,0.00011,10.79431]
[1776739530944,51.1,75618.49,0.0,0.83572,0.00011,10.81588]
[1776739534973,51.1,75610.62,0.0,0.83493,0.00011,10.84566]
[1776739536987,51.1,75611.13,0.0,0.83498,0.00011,10.84342]
[1776739542022,51.1,75611.72,0.0,0.83504,0.00011,10.84095]
[1776739545043,51.1,75614.08,0.0,0.8353,0.00011,10.83025]
[1776739547057,51.1,75627.57,0.0,0.83679,0.00011,10.76846]
[1776739548064,51.1,75637.86,0.0,0.83793,0.00011,10.7211]
[1776739549071,51.1,75638.46,0.0,0.83799,0.00011,10.71829]
[1776739551085,51.1,75640.72,0.0,0.83824,0.00011,10.70781]
[1776739552091,51.1,75644.35,0.0,0.83864,0.00011,10.6911]
[1776739556120,51.1,75648.03,0.0,0.83905,0.00011,10.67411]
[1776739557127,51.1,75650.94,0.0,0.83937,0.00011,10.66074]
[1776739559142,51.1,75654.24,0.0,0.83973,0.00011,10.64559]
[1776739561155,51.1,75658.69,0.0,0.84021,0.00011,10.62519]
[1776739562162,51.1,75668.31,0.0,0.84125,0.00011,10.58103]
[1776739563169,51.1,75671.07,0.0,0.84155,0.00011,10.56841]
[1776739564176,51.1,75670.43,0.0,0.84148,0.00011,10.57147]
[1776739569215,51.11,75669.7,0.0,0.84138,0.00011,10.57548]
[1776739570222,51.11,75667.11,0.0,0.8411,0.00011,10.5875]
[1776739572236,51.11,75664.31,0.0,0.84079,0.00011,10.6006]
[1776739573245,51.11,75662.04,0.0,0.84054,0.00011,10.61112]
[1776739577271,51.11,75664.86,0.0,0.84084,0.00011,10.59847]
[1776739582307,51.11,75665.59,0.0,0.84091,0.00011,10.59557]
[1776739587342,51.12,75666.66,0.0,0.84101,0.00011,10.59128]
[1776739592376,51.12,75664.29,0.0,0.84081,0.00011,10.59681]
[1776739595397,51.12,75653.6,0.0,0.83964,0.00011,10.64621]
[1776739596404,51.12,75656.22,0.0,0.83992,0.00011,10.63423]
[1776739601440,51.12,75656.94,0.0,0.84,0.00011,10.6312]
[1776739606474,51.12,75658.92,0.0,0.84021,0.00011,10.62238]
[1776739611510,51.12,75660.84,0.0,0.84041,0.00011,10.61388]
[1776739616545,51.13,75660.25,0.0,0.84034,0.00011,10.61692]
[1776739621580,51.13,75664.14,0.0,0.84075,0.00011,10.59934]
[1776739622590,51.13,75667.58,0.0,0.84112,0.00011,10.58362]
[1776739627625,51.13,75667.77,0.0,0.84113,0.00011,10.58323]
[1776739632661,51.13,75669.04,0.0,0.84126,0.00011,10.57785]
[1776739637696,51.14,75671.75,0.0,0.84154,0.00011,10.56586]
[1776739638704,51.14,75676.42,0.0,0.84204,0.00011,10.54451]
[1776739643739,51.14,75679.34,0.0,0.84234,0.00011,10.53177]
[1776739647767,51.14,75681.59,0.0,0.84258,0.00011,10.5218]
[1776739649781,51.14,75684.42,0.0,0.84288,0.00011,10.50887]
[1776739650447,51.14,75684.42,0.0,0.84288,0.00011,10.50887]
[1776739650499,51.14,75684.42,0.0,0.84288,0.00011,10.50887]
[1776739650622,51.14,75684.42,0.0,0.84288,0.00011,10.50887]
[1776739650788,51.14,75687.12,0.0,0.84317,0.00011,10.49652]
[1776739651795,51.14,75687.0,0.0,0.84322,0.00011,10.49119]
[1776739655823,51.14,75688.02,0.0,0.84333,0.00011,10.48678]
[1776739659851,51.14,75692.69,0.0,0.84382,0.00011,10.46563]
[1776739664887,51.14,75693.64,0.0,0.84393,0.00011,10.46103]
[1776739669921,51.14,75694.5,0.0,0.84402,0.00011,10.45731]
[1776739674957,51.15,75694.22,0.0,0.84397,0.00011,10.4592]
[1776739676973,51.15,75687.96,0.0,0.8433,0.00011,10.48805]
[1776739677980,51.15,75677.19,0.0,0.84214,0.00011,10.53759]
[1776739678987,51.15,75676.63,0.0,0.84208,0.00011,10.54019]
[1776739682015,51.15,75670.93,0.0,0.84145,0.00011,10.56659]
[1776739683019,51.15,75663.24,0.0,0.84062,0.00011,10.60204]
[1776739684236,51.15,75660.49,0.0,0.84032,0.00011,10.61475]
[1776739691076,51.15,75659.87,0.0,0.84024,0.00011,10.61801]
[1776739696110,51.15,75661.38,0.0,0.8404,0.00011,10.61129]
[1776739700144,51.16,75668.76,0.0,0.84119,0.00011,10.57762]
[1776739701151,51.16,75671.21,0.0,0.84146,0.00011,10.56646]
[1776739703165,51.16,75674.77,0.0,0.84184,0.00011,10.55034]
[1776739705179,51.16,75670.04,0.0,0.84132,0.00011,10.5723]
[1776739708200,51.16,75665.91,0.0,0.84087,0.00011,10.59149]
[1776739708955,51.16,75665.91,0.0,0.84087,0.00011,10.59149]
[1776739710707,51.16,75665.04,0.0,0.84077,0.00011,10.59558]
[1776739711221,51.16,75663.77,0.0,0.8407,0.00011,10.59551]
[1776739712712,51.16,75663.8,0.0,0.8407,0.00011,10.59541]
[1776739713235,51.16,75662.73,0.0,0.84058,0.00011,10.60037]
[1776739719278,51.16,75662.03,0.0,0.8405,0.00011,10.60378]
[1776739724314,51.16,75662.23,0.0,0.84052,0.00011,10.60302]
[1776739727334,51.16,75664.53,0.0,0.84077,0.00011,10.59256]
[1776739732370,51.16,75664.02,0.0,0.84071,0.00011,10.5951]
[1776739737405,51.16,75663.04,0.0,0.8406,0.00011,10.59978]
[1776739742440,51.17,75663.18,0.0,0.84061,0.00011,10.59931]
[1776739747475,51.17,75662.85,0.0,0.84057,0.00011,10.60099]
[1776739757545,51.17,75664.33,0.0,0.84072,0.00011,10.59454]
[1776739762580,51.17,75664.82,0.0,0.84077,0.00011,10.59253]
[1776739767615,51.17,75670.13,0.0,0.84134,0.00011,10.56843]
[1776739769629,51.17,75672.76,0.0,0.84162,0.00011,10.55655]
[1776739774663,51.17,75673.29,0.0,0.84173,0.00011,10.54864]
[1776739779703,51.18,75674.56,0.0,0.84186,0.00011,10.54324]
[1776739785743,51.18,75673.59,0.0,0.84175,0.00011,10.5482]
[1776739790778,51.18,75673.49,0.0,0.84173,0.00011,10.54904]
[1776739795962,51.18,75673.49,0.0,0.84173,0.00011,10.54904]
[1776739796008,51.18,75655.82,0.0,0.8398,0.00011,10.63048]
[1776739796812,51.18,75655.82,0.0,0.8398,0.00011,10.63048]
[1776739796822,51.18,75624.96,0.0,0.83641,0.00011,10.77197]
[1776739797830,51.18,75624.29,0.0,0.83634,0.00011,10.77499]
[1776739799731,51.18,75624.26,0.0,0.83634,0.00011,10.77506]
[1776739801858,51.18,75631.94,0.0,0.83719,0.00011,10.73983]
[1776739802870,51.18,75636.83,0.0,0.83773,0.00011,10.71727]
[1776739804939,51.18,75641.7,0.0,0.83827,0.00011,10.69475]
[1776739805925,51.18,75657.02,0.0,0.83994,0.00011,10.62441]
[1776739806932,51.18,75655.18,0.0,0.83974,0.00011,10.63286]
[1776739808103,51.18,75655.18,0.0,0.83974,0.00011,10.63286]
[1776739808147,51.18,75655.18,0.0,0.83974,0.00011,10.63286]
[1776739808197,51.18,75655.18,0.0,0.83974,0.00011,10.63286]
[1776739809953,51.18,75648.65,0.0,0.83903,0.00011,10.66283]
[1776739811975,51.18,75645.49,0.0,0.83869,0.00011,10.67722]
[1776739814940,51.18,75643.15,0.0,0.83843,0.00011,10.68781]
[1776739814990,51.18,75643.15,0.0,0.83843,0.00011,10.68781]
[1776739815188,51.18,75643.15,0.0,0.83843,0.00011,10.68781]
[1776739815202,51.18,75643.15,0.0,0.83843,0.00011,10.68774]
[1776739818023,51.18,75639.52,0.0,0.83804,0.00011,10.70416]
[1776739818894,51.18,75639.52,0.0,0.83804,0.00011,10.70416]
[1776739818939,51.18,75639.52,0.0,0.83804,0.00011,10.70416]
[1776739818952,51.18,75639.52,0.0,0.83804,0.00011,10.70416]
[1776739824187,51.17,75637.57,0.0,0.83784,0.00011,10.7126]
[1776739824199,51.17,75637.57,0.0,0.83784,0.00011,10.7126]
[1776739824442,51.17,75637.57,0.0,0.83784,0.00011,10.7126]
[1776739824543,51.17,75637.58,0.0,0.83784,0.00011,10.71246]
[1776739827103,51.17,75646.35,0.0,0.83881,0.00011,10.67198]
[1776739828224,51.17,75646.35,0.0,0.83881,0.00011,10.67198]
[1776739828276,51.17,75646.35,0.0,0.83881,0.00011,10.67198]
[1776739828436,51.17,75646.35,0.0,0.83881,0.00011,10.67198]
[1776739829120,51.17,75644.32,0.0,0.83859,0.00011,10.68125]
[1776739831871,51.17,75643.68,0.0,0.83859,0.00011,10.67815]
[1776739831937,51.17,75643.68,0.0,0.83859,0.00011,10.67815]
[1776739832195,51.17,75643.68,0.0,0.83859,0.00011,10.67815]
[1776739832207,51.17,75645.38,0.0,0.83877,0.00011,10.6703]
[1776739834301,51.17,75646.92,0.0,0.83894,0.00011,10.66321]
[1776739839968,51.17,75648.06,0.0,0.83907,0.00011,10.6579]
[1776739839972,51.17,75648.06,0.0,0.83907,0.00011,10.6579]
[1776739840190,51.17,75648.06,0.0,0.83907,0.00011,10.6579]
[1776739840262,51.17,75648.06,0.0,0.83907,0.00011,10.65787]
[1776739846239,51.17,75647.9,0.0,0.83906,0.00011,10.65853]
[1776739851274,51.17,75644.81,0.0,0.83872,0.00011,10.67264]
[1776739854827,51.17,75647.34,0.0,0.839,0.00011,10.66096]
[1776739854876,51.17,75647.34,0.0,0.839,0.00011,10.66096]
[1776739854937,51.17,75647.34,0.0,0.839,0.00011,10.66096]
[1776739855301,51.17,75647.23,0.0,0.83899,0.00011,10.66146]
[1776739860336,51.17,75647.0,0.0,0.83897,0.00011,10.66194]
[1776739865372,51.16,75648.31,0.0,0.83913,0.00011,10.65526]
[1776739870589,51.16,75646.31,0.0,0.83893,0.00011,10.66393]
[1776739871108,51.16,75646.31,0.0,0.83893,0.00011,10.66393]
[1776739871160,51.16,75646.31,0.0,0.83893,0.00011,10.66393]
[1776739871195,51.16,75646.31,0.0,0.83893,0.00011,10.66393]
[1776739871415,51.16,75646.13,0.0,0.83891,0.00011,10.66449]
[1776739877457,51.16,75647.13,0.0,0.83904,0.00011,10.65911]
[1776739880478,51.15,75643.8,0.0,0.83868,0.00011,10.67401]
[1776739881485,51.15,75640.63,0.0,0.83834,0.00011,10.68843]
[1776739883014,51.15,75639.09,0.0,0.83817,0.00011,10.69535]
[1776739883055,51.15,75639.09,0.0,0.83817,0.00011,10.69535]
[1776739883190,51.15,75639.09,0.0,0.83817,0.00011,10.69535]
[1776739883498,51.15,75639.19,0.0,0.83819,0.00011,10.69473]
[1776739888534,51.15,75640.72,0.0,0.83837,0.00011,10.68689]
[1776739891704,51.15,75640.46,0.0,0.83835,0.00011,10.68779]
[1776739891733,51.15,75640.46,0.0,0.83835,0.00011,10.68779]
[1776739891941,51.15,75640.46,0.0,0.83835,0.00011,10.68779]
[1776739892562,51.14,75640.43,0.0,0.83842,0.00011,10.68169]
[1776739897597,51.14,75640.16,0.0,0.83841,0.00011,10.68224]
[1776739902028,51.14,75639.17,0.0,0.83831,0.00011,10.68625]
[1776739902080,51.14,75639.17,0.0,0.83831,0.00011,10.68625]
[1776739902199,51.14,75639.17,0.0,0.83831,0.00011,10.68625]
[1776739902296,51.14,75639.17,0.0,0.83832,0.00011,10.68611]
[1776739911695,51.13,75640.52,0.0,0.8385,0.00011,10.67863]
[1776739913709,51.13,75646.26,0.0,0.83913,0.00011,10.65206]
[1776739914624,51.13,75646.26,0.0,0.83913,0.00011,10.65206]
[1776739914676,51.13,75646.26,0.0,0.83913,0.00011,10.65206]
[1776739914692,51.13,75646.26,0.0,0.83913,0.00011,10.65206]
[1776739914726,51.13,75646.26,0.0,0.83913,0.00011,10.65198]
[1776739919751,51.13,75647.67,0.0,0.83929,0.00011,10.6451]
[1776739922295,51.13,75648.88,0.0,0.83943,0.00011,10.63946]
[1776739922303,51.13,75648.88,0.0,0.83943,0.00011,10.63946]
[1776739922441,51.13,75648.88,0.0,0.83943,0.00011,10.63946]
[1776739922530,51.13,75648.82,0.0,0.83942,0.00011,10.63965]
[1776739926800,51.11,75645.5,0.0,0.83915,0.00011,10.651]
[1776739929796,51.1,75644.2,0.0,0.83903,0.00011,10.65589]
[1776739929848,51.1,75644.2,0.0,0.83903,0.00011,10.65589]
[1776739929939,51.1,75644.2,0.0,0.83903,0.00011,10.65589]
[1776739929949,51.1,75648.47,0.0,0.8395,0.00011,10.63617]
[1776739935863,51.1,75645.77,0.0,0.83922,0.00011,10.64813]
[1776739937339,51.1,75645.77,0.0,0.83922,0.00011,10.64813]
[1776739937385,51.1,75645.77,0.0,0.83922,0.00011,10.64813]
[1776739937451,51.1,75645.77,0.0,0.83922,0.00011,10.64813]
[1776739937539,51.1,75645.11,0.0,0.83915,0.00011,10.65107]
[1776739941905,51.1,75642.15,0.0,0.83884,0.00011,10.66414]
[1776739945975,51.09,75642.15,0.0,0.83884,0.00011,10.6638]
[1776739946190,51.09,75642.15,0.0,0.83884,0.00011,10.6638]
[1776739946289,51.09,75641.54,0.0,0.83878,0.00011,10.66649]
[1776739948955,51.09,75638.49,0.0,0.83845,0.00011,10.68016]
[1776739953740,51.09,75638.37,0.0,0.83852,0.00011,10.67439]
[1776739953741,51.09,75638.23,0.0,0.83851,0.00011,10.67479]
[1776739953792,51.09,75638.23,0.0,0.83851,0.00011,10.67479]
[1776739953943,51.09,75638.23,0.0,0.83851,0.00011,10.67479]
[1776739957010,51.09,75638.24,0.0,0.83851,0.00011,10.6744]
[1776739959025,51.09,75641.37,0.0,0.83886,0.00011,10.65981]
[1776739961785,51.08,75641.66,0.0,0.8389,0.00011,10.6583]
[1776739961788,51.08,75641.66,0.0,0.8389,0.00011,10.6583]
[1776739961937,51.08,75641.66,0.0,0.8389,0.00011,10.6583]
[1776739962025,51.08,75641.66,0.0,0.8389,0.00011,10.65821]
[1776739969095,51.08,75641.69,0.0,0.83892,0.00011,10.65743]
[1776739975141,51.08,75641.6,0.0,0.83892,0.00011,10.65726]
[1776739976653,51.08,75641.6,0.0,0.83892,0.00011,10.65726]
[1776739976655,51.08,75641.6,0.0,0.83892,0.00011,10.65726]
[1776739976705,51.08,75641.6,0.0,0.83892,0.00011,10.65726]
[1776739976754,51.08,75641.6,0.0,0.83893,0.00011,10.65705]
[1776739982190,51.07,75641.83,0.0,0.83896,0.00011,10.65553]
[1776739988232,51.07,75642.2,0.0,0.83902,0.00011,10.6533]
[1776739992909,51.07,75642.73,0.0,0.83908,0.00011,10.65062]
[1776739992943,51.07,75642.73,0.0,0.83908,0.00011,10.65062]
[1776739992961,51.07,75642.73,0.0,0.83908,0.00011,10.65062]
[1776739993267,51.07,75642.7,0.0,0.83908,0.00011,10.6506]
[1776739994330,51.07,75642.7,0.0,0.83908,0.00011,10.6506]
[1776739994437,51.07,75642.7,0.0,0.83908,0.00011,10.6506]
[1776739994538,51.07,75643.58,0.0,0.83918,0.00011,10.64648]
[1776739997296,51.07,75646.52,0.0,0.83951,0.00011,10.63277]
[1776740001946,51.07,75644.59,0.0,0.8393,0.00011,10.64141]
[1776740002189,51.07,75644.59,0.0,0.8393,0.00011,10.64141]
[1776740002394,51.07,75644.59,0.0,0.8393,0.00011,10.64141]
[1776740002414,51.07,75640.88,0.0,0.83889,0.00011,10.6584]
[1776740003032,51.07,75640.88,0.0,0.83889,0.00011,10.6584]
[1776740003192,51.07,75640.88,0.0,0.83889,0.00011,10.6584]
[1776740003338,51.07,75637.52,0.0,0.83853,0.00011,10.67375]
[1776740008374,51.06,75637.72,0.0,0.83856,0.00011,10.6723]
[1776740013409,51.06,75637.72,0.0,0.83864,0.00011,10.66586]
[1776740018444,51.06,75637.95,0.0,0.83868,0.00011,10.66437]
[1776740024486,51.06,75640.71,0.0,0.83899,0.00011,10.65123]
[1776740025948,51.06,75641.57,0.0,0.83909,0.00011,10.64721]
[1776740026196,51.06,75641.57,0.0,0.83909,0.00011,10.64721]
[1776740026500,51.06,75641.54,0.0,0.83908,0.00011,10.64729]
[1776740031535,51.05,75641.64,0.0,0.8391,0.00011,10.6465]
[1776740033708,51.05,75641.64,0.0,0.8391,0.00011,10.6465]
[1776740033761,51.05,75641.64,0.0,0.8391,0.00011,10.6465]
[1776740033788,51.05,75641.78,0.0,0.83912,0.00011,10.64564]
[1776740033941,51.05,75641.78,0.0,0.83912,0.00011,10.64564]
[1776740036569,51.05,75641.74,0.0,0.83912,0.00011,10.64568]
[1776740041604,51.05,75642.09,0.0,0.83917,0.00011,10.64371]
[1776740043619,51.05,75624.17,0.0,0.8372,0.00011,10.72596]
[1776740044626,51.05,75622.36,0.0,0.837,0.00011,10.73424]
[1776740046431,51.05,75622.44,0.0,0.83701,0.00011,10.73382]
[1776740046493,51.05,75622.44,0.0,0.83701,0.00011,10.73382]
[1776740046699,51.05,75622.44,0.0,0.83701,0.00011,10.73382]
[1776740046802,51.05,75622.15,0.0,0.83698,0.00011,10.7351]
[1776740052682,51.05,75621.65,0.0,0.83693,0.00011,10.7371]
[1776740055703,51.05,75626.16,0.0,0.83744,0.00011,10.71592]
[1776740058195,51.04,75625.73,0.0,0.8374,0.00011,10.71753]
[1776740058245,51.04,75625.73,0.0,0.8374,0.00011,10.71753]
[1776740058440,51.04,75625.73,0.0,0.8374,0.00011,10.71753]
[1776740058724,51.04,75625.24,0.0,0.83735,0.00011,10.71961]
[1776740063759,51.04,75625.3,0.0,0.83738,0.00011,10.71848]
[1776740069801,51.03,75624.92,0.0,0.83736,0.00011,10.71919]
[1776740071815,51.03,75630.23,0.0,0.83802,0.00011,10.68848]
[1776740071926,51.03,75630.23,0.0,0.83802,0.00011,10.68848]
[1776740071940,51.03,75630.23,0.0,0.83802,0.00011,10.68848]
[1776740072696,51.03,75630.23,0.0,0.83802,0.00011,10.68848]
[1776740072822,51.03,75628.95,0.0,0.83788,0.00011,10.69421]
[1776740075698,51.03,75629.64,0.0,0.83796,0.00011,10.69075]
[1776740075794,51.03,75629.64,0.0,0.83797,0.00011,10.69061]
[1776740080878,51.02,75629.52,0.0,0.83797,0.00011,10.69034]
[1776740089941,51.02,75629.22,0.0,0.83797,0.00011,10.69052]
[1776740096027,51.02,75629.16,0.0,0.83797,0.00011,10.69029]
[1776740096030,51.02,75629.16,0.0,0.83797,0.00011,10.69029]
[1776740096194,51.02,75629.16,0.0,0.83797,0.00011,10.69029]
[1776740096198,51.01,75630.71,0.0,0.83815,0.00011,10.68292]
[1776740099914,51.01,75630.52,0.0,0.83813,0.00011,10.68369]
[1776740099004,51.01,75638.42,0.0,0.83901,0.00011,10.64711]
[1776740099940,51.01,75638.42,0.0,0.83901,0.00011,10.64711]
[1776740100838,51.01,75638.42,0.0,0.83901,0.00011,10.64711]
[1776740100866,51.01,75643.96,0.0,0.83962,0.00011,10.62154]
[1776740101755,51.01,75643.96,0.0,0.83962,0.00011,10.62154]
[1776740101854,51.01,75641.17,0.0,0.83931,0.00011,10.63435]
[1776740102032,51.01,75629.13,0.0,0.83799,0.00011,10.6897]
[1776740103041,51.01,75623.11,0.0,0.83733,0.00011,10.71727]
[1776740108075,51.01,75622.38,0.0,0.83726,0.00011,10.71977]
[1776740113111,51.0,75622.39,0.0,0.83728,0.00011,10.71893]
[1776740118146,51.0,75627.39,0.0,0.83786,0.00011,10.69509]
[1776740119152,51.0,75632.03,0.0,0.83837,0.00011,10.67359]
[1776740122174,51.0,75629.7,0.0,0.83812,0.00011,10.68393]
[1776740128215,50.99,75629.27,0.0,0.8381,0.00011,10.68499]
[1776740133250,50.99,75631.52,0.0,0.83843,0.00011,10.66789]
[1776740138286,50.98,75630.28,0.0,0.83831,0.00011,10.67285]
[1776740141308,50.98,75624.95,0.0,0.83773,0.00011,10.69691]
[1776740146342,50.98,75625.76,0.0,0.83785,0.00011,10.69223]
[1776740150373,50.97,75628.38,0.0,0.83815,0.00011,10.67943]
[1776740155407,50.97,75631.55,0.0,0.83852,0.00011,10.66402]
[1776740161450,50.96,75631.82,0.0,0.83857,0.00011,10.66185]
[1776740169505,50.96,75632.11,0.0,0.83863,0.00011,10.65932]
[1776740174541,50.95,75632.48,0.0,0.83869,0.00011,10.65693]
[1776740179578,50.95,75632.42,0.0,0.8387,0.00011,10.65654]
[1776740184613,50.95,75630.75,0.0,0.83853,0.00011,10.66358]
[1776740189648,50.94,75629.22,0.0,0.83838,0.00011,10.66995]
[1776740194683,50.94,75629.32,0.0,0.83847,0.00011,10.66287]
[1776740203745,50.94,75629.43,0.0,0.83851,0.00011,10.66125]
[1776740208781,50.93,75630.32,0.0,0.83862,0.00011,10.65652]
[1776740213816,50.93,75631.71,0.0,0.83879,0.00011,10.64948]
[1776740218851,50.93,75633.06,0.0,0.83895,0.00011,10.64266]
[1776740223886,50.92,75633.23,0.0,0.83898,0.00011,10.64129]
[1776740229929,50.92,75634.33,0.0,0.83912,0.00011,10.6355]
[1776740234964,50.92,75634.64,0.0,0.83917,0.00011,10.63347]
[1776740239999,50.91,75635.65,0.0,0.83929,0.00011,10.62821]
[1776740245033,50.91,75637.42,0.0,0.8395,0.00011,10.61941]
[1776740250069,50.91,75638.35,0.0,0.83962,0.00011,10.6147]
[1776740252083,50.91,75641.36,0.0,0.84002,0.00011,10.59472]
[1776740257119,50.91,75642.24,0.0,0.84012,0.00011,10.59047]
[1776740262153,50.91,75642.13,0.0,0.84011,0.00011,10.5908]
[1776740267188,50.91,75642.63,0.0,0.84017,0.00011,10.58833]
[1776740272710,50.9,75642.72,0.0,0.84018,0.00011,10.58784]
[1776740272727,50.9,75646.95,0.0,0.84064,0.00011,10.56827]
[1776740273231,50.9,75649.69,0.0,0.84094,0.00011,10.55564]
[1776740276252,50.91,75646.43,0.0,0.84059,0.00011,10.57077]
[1776740281287,50.91,75644.54,0.0,0.84038,0.00011,10.5795]
[1776740286322,50.91,75644.4,0.0,0.84036,0.00011,10.58017]
[1776740291357,50.91,75642.55,0.0,0.84015,0.00011,10.58898]
[1776740296393,50.91,75642.82,0.0,0.84018,0.00011,10.58777]
[1776740299414,50.91,75645.64,0.0,0.84049,0.00011,10.57481]
[1776740301427,50.91,75642.77,0.0,0.84017,0.00011,10.58813]
[1776740307470,50.91,75640.64,0.0,0.83994,0.00011,10.59801]
[1776740312505,50.91,75640.86,0.0,0.84003,0.00011,10.59106]
[1776740317539,50.91,75640.62,0.0,0.84,0.00011,10.59221]
[1776740323581,50.91,75640.12,0.0,0.83995,0.00011,10.59456]
[1776740329624,50.91,75637.86,0.0,0.8397,0.00011,10.60495]
[1776740332647,50.91,75635.31,0.0,0.83942,0.00011,10.61661]
[1776740340703,50.91,75633.8,0.0,0.83926,0.00011,10.62327]
[1776740343725,50.91,75637.41,0.0,0.83966,0.00011,10.60642]
[1776740349767,50.9,75637.53,0.0,0.83968,0.00011,10.60556]
[1776740352787,50.9,75635.0,0.0,0.83941,0.00011,10.61706]
[1776740354802,50.9,75631.52,0.0,0.83903,0.00011,10.63295]
[1776740360844,50.9,75631.41,0.0,0.83902,0.00011,10.63331]
[1776740365879,50.9,75631.34,0.0,0.83901,0.00011,10.63383]
[1776740371921,50.9,75631.87,0.0,0.83913,0.00011,10.62567]
[1776740379977,50.9,75632.06,0.0,0.83914,0.00011,10.62501]
[1776740387029,50.9,75633.63,0.0,0.83933,0.00011,10.61741]
[1776740389044,50.9,75627.45,0.0,0.83865,0.00011,10.64574]
[1776740390053,50.9,75623.25,0.0,0.83818,0.00011,10.66516]
[1776740393074,50.9,75616.05,0.0,0.83739,0.00011,10.69806]
[1776740394081,50.9,75613.18,0.0,0.83707,0.00011,10.71128]
[1776740396094,50.9,75613.76,0.0,0.83714,0.00011,10.70847]
[1776740400662,50.9,75614.77,0.0,0.83726,0.00011,10.70353]
[1776740402137,50.9,75610.34,0.0,0.83677,0.00011,10.72383]
[1776740403144,50.9,75606.97,0.0,0.8364,0.00011,10.7393]
[1776740403545,50.9,75606.97,0.0,0.8364,0.00011,10.7393]
[1776740404163,50.9,75606.69,0.0,0.83637,0.00011,10.74051]
[1776740409199,50.89,75606.89,0.0,0.8364,0.00011,10.73907]
[1776740414234,50.89,75606.15,0.0,0.83633,0.00011,10.74186]
[1776740419269,50.89,75603.28,0.0,0.83602,0.00011,10.75457]
[1776740424304,50.89,75602.45,0.0,0.83595,0.00011,10.75782]
[1776740425311,50.89,75597.38,0.0,0.83538,0.00011,10.78108]
[1776740427542,50.88,75598.28,0.0,0.83549,0.00011,10.77679]
[1776740427594,50.88,75598.28,0.0,0.83549,0.00011,10.77679]
[1776740427692,50.88,75598.28,0.0,0.83549,0.00011,10.77679]
[1776740427740,50.88,75597.81,0.0,0.83544,0.00011,10.77881]
[1776740433367,50.88,75597.49,0.0,0.83549,0.00011,10.77351]
[1776740439408,50.88,75595.31,0.0,0.83526,0.00011,10.78274]
[1776740444539,50.87,75594.84,0.0,0.83523,0.00011,10.78422]
[1776740445451,50.87,75590.08,0.0,0.83469,0.00011,10.80602]
[1776740450486,50.87,75588.59,0.0,0.83455,0.00011,10.81207]
[1776740452814,50.87,75588.55,0.0,0.83455,0.00011,10.81209]
[1776740458542,50.86,75585.25,0.0,0.8342,0.00011,10.82619]
[1776740462570,50.86,75590.33,0.0,0.83479,0.00011,10.80209]
[1776740467610,50.85,75591.42,0.0,0.83493,0.00011,10.79638]
[1776740468617,50.85,75596.14,0.0,0.83546,0.00011,10.77448]
[1776740470630,50.85,75598.48,0.0,0.83573,0.00011,10.7635]
[1776740473652,50.85,75602.93,0.0,0.83623,0.00011,10.74273]
[1776740474479,50.85,75602.93,0.0,0.83623,0.00011,10.74273]
[1776740474662,50.85,75606.95,0.0,0.83668,0.00011,10.72413]
[1776740476677,50.85,75603.94,0.0,0.83634,0.00011,10.73796]
[1776740477685,50.85,75597.36,0.0,0.83561,0.00011,10.76828]
[1776740478692,50.85,75592.53,0.0,0.83507,0.00011,10.79048]
[1776740483727,50.85,75591.21,0.0,0.83493,0.00011,10.79603]
[1776740488762,50.84,75593.88,0.0,0.83525,0.00011,10.78323]
[1776740491343,50.84,75595.28,0.0,0.83541,0.00011,10.77662]
[1776740493797,50.84,75598.96,0.0,0.83589,0.00011,10.75351]
[1776740495811,50.84,75606.4,0.0,0.83672,0.00011,10.7191]
[1776740497882,50.84,75607.72,0.0,0.83687,0.00011,10.71301]
[1776740498054,50.84,75615.34,0.0,0.83772,0.00011,10.67784]
[1776740498832,50.84,75612.82,0.0,0.83744,0.00011,10.68954]
[1776740502860,50.84,75610.32,0.0,0.83716,0.00011,10.70117]
[1776740507895,50.84,75608.42,0.0,0.83694,0.00011,10.70992]
[1776740509909,50.84,75603.59,0.0,0.83641,0.00011,10.73202]
[1776740511923,50.84,75601.02,0.0,0.83613,0.00011,10.74376]
[1776740516957,50.84,75593.27,0.0,0.83527,0.00011,10.77915]
[1776740523000,50.84,75592.41,0.0,0.83519,0.00011,10.78242]
[1776740525768,50.83,75592.09,0.0,0.83516,0.00011,10.78368]
[1776740530050,50.83,75589.37,0.0,0.83486,0.00011,10.79567]
[1776740532064,50.83,75586.87,0.0,0.83459,0.00011,10.80694]
[1776740537099,50.83,75585.63,0.0,0.83447,0.00011,10.81181]
[1776740541130,50.82,75583.25,0.0,0.83422,0.00011,10.82217]
[1776740543174,50.82,75558.7,0.0,0.83144,0.00011,10.93505]
[1776740543816,50.82,75558.7,0.0,0.83144,0.00011,10.93505]
[1776740544165,50.82,75533.47,0.0,0.82856,0.00012,11.05094]
[1776740545027,50.82,75533.47,0.0,0.82856,0.00012,11.05094]
[1776740545173,50.8,75527.4,0.0,0.82793,0.00012,11.07567]
[1776740546180,50.78,75516.95,0.0,0.82681,0.00012,11.12025]
[1776740547013,50.78,75516.95,0.0,0.82681,0.00012,11.12025]
[1776740547187,50.76,75516.03,0.0,0.8268,0.00012,11.12044]
[1776740548194,50.74,75522.0,0.0,0.82759,0.00012,11.08893]
[1776740549201,50.72,75540.42,0.0,0.82981,0.00011,11.00038]
[1776740550208,50.7,75543.66,0.0,0.83027,0.00011,10.98166]
[1776740553229,50.66,75541.68,0.0,0.83029,0.00011,10.97713]
[1776740555243,50.64,75549.49,0.0,0.83129,0.00011,10.93671]
[1776740556250,50.63,75562.43,0.0,0.83282,0.00011,10.87468]
[1776740557257,50.63,75566.48,0.0,0.83329,0.00011,10.85563]
[1776740558264,50.63,75571.57,0.0,0.83387,0.00011,10.83183]
[1776740559271,50.62,75578.09,0.0,0.83462,0.00011,10.80143]
[1776740560278,50.62,75585.87,0.0,0.8355,0.00011,10.76521]
[1776740562292,50.62,75580.02,0.0,0.83485,0.00011,10.79182]
[1776740565313,50.62,75573.33,0.0,0.83411,0.00011,10.82206]
[1776740569564,50.61,75573.48,0.0,0.83416,0.00011,10.82015]
[1776740569612,50.61,75573.48,0.0,0.83416,0.00011,10.82015]
[1776740569700,50.61,75573.48,0.0,0.83416,0.00011,10.82015]
[1776740574377,50.6,75567.24,0.0,0.83349,0.00011,10.84747]
[1776740575384,50.6,75560.4,0.0,0.83271,0.00011,10.87898]
[1776740576391,50.6,75557.01,0.0,0.83233,0.00011,10.89447]
[1776740577768,50.6,75556.19,0.0,0.83224,0.00011,10.898]
[1776740577848,50.6,75556.19,0.0,0.83224,0.00011,10.898]
[1776740577936,50.6,75556.19,0.0,0.83224,0.00011,10.898]
[1776740580422,50.6,75558.89,0.0,0.83257,0.00011,10.88464]
[1776740582436,50.59,75554.98,0.0,0.83214,0.00011,10.90219]
[1776740586464,50.59,75558.66,0.0,0.83259,0.00011,10.8837]
[1776740590492,50.58,75563.46,0.0,0.83317,0.00011,10.86041]
[1776740591499,50.58,75560.67,0.0,0.83285,0.00011,10.8731]
[1776740592506,50.58,75558.24,0.0,0.83258,0.00011,10.88411]
[1776740593512,50.58,75563.58,0.0,0.8332,0.00011,10.8591]
[1776740595526,50.57,75566.4,0.0,0.83353,0.00011,10.84557]
[1776740598548,50.57,75560.74,0.0,0.8329,0.00011,10.87118]
[1776740600562,50.57,75554.97,0.0,0.83225,0.00011,10.89742]
[1776740602576,50.56,75558.43,0.0,0.83266,0.00011,10.88082]
[1776740607611,50.56,75560.09,0.0,0.83288,0.00011,10.87189]
[1776740609624,50.56,75564.87,0.0,0.83344,0.00011,10.84924]
[1776740611641,50.55,75569.56,0.0,0.83405,0.00011,10.82111]
[1776740615669,50.55,75576.79,0.0,0.83488,0.00011,10.78687]
[1776740616676,50.55,75584.47,0.0,0.83575,0.00011,10.75109]
[1776740617633,50.55,75584.47,0.0,0.83575,0.00011,10.75109]
[1776740617792,50.55,75584.47,0.0,0.83575,0.00011,10.75109]
[1776740617935,50.55,75584.47,0.0,0.83575,0.00011,10.75109]
[1776740618012,50.55,75587.13,0.0,0.83605,0.00011,10.73865]
[1776740619697,50.55,75593.99,0.0,0.83683,0.00011,10.70666]
[1776740622719,50.55,75597.07,0.0,0.83718,0.00011,10.69215]
[1776740624733,50.55,75593.28,0.0,0.83676,0.00011,10.70945]
[1776740629768,50.54,75593.14,0.0,0.83676,0.00011,10.70949]
[1776740634857,50.54,75592.51,0.0,0.8367,0.00011,10.712]
[1776740640847,50.54,75595.54,0.0,0.83706,0.00011,10.69697]
[1776740642861,50.54,75598.06,0.0,0.83734,0.00011,10.68526]
[1776740646888,50.53,75602.23,0.0,0.83782,0.00011,10.66565]
[1776740647896,50.53,75604.83,0.0,0.83811,0.00011,10.65347]
[1776740651578,50.53,75603.84,0.0,0.838,0.00011,10.65781]
[1776740653938,50.53,75598.86,0.0,0.83745,0.00011,10.6808]
[1776740655953,50.53,75594.6,0.0,0.83697,0.00011,10.70063]
[1776740657967,50.53,75591.92,0.0,0.83667,0.00011,10.71305]
[1776740663002,50.53,75590.52,0.0,0.83652,0.00011,10.71941]
[1776740664362,50.53,75590.52,0.0,0.83652,0.00011,10.71941]
[1776740664463,50.53,75593.67,0.0,0.83687,0.00011,10.70474]
[1776740669044,50.53,75600.01,0.0,0.83758,0.00011,10.67526]
[1776740672064,50.53,75602.98,0.0,0.83798,0.00011,10.65559]
[1776740675086,50.53,75605.27,0.0,0.83823,0.00011,10.6451]
[1776740680121,50.53,75606.03,0.0,0.83832,0.00011,10.64144]
[1776740681076,50.53,75606.03,0.0,0.83832,0.00011,10.64144]
[1776740687170,50.53,75605.94,0.0,0.83832,0.00011,10.64143]
[1776740692205,50.53,75605.52,0.0,0.83828,0.00011,10.64298]
[1776740695226,50.53,75628.76,0.0,0.84087,0.00011,10.53471]
[1776740696233,50.53,75634.98,0.0,0.84155,0.00011,10.50585]
[1776740697240,50.53,75637.76,0.0,0.84186,0.00011,10.49303]
[1776740700261,50.53,75644.91,0.0,0.84263,0.00011,10.46014]
[1776740701268,50.53,75641.52,0.0,0.84226,0.00011,10.47607]
[1776740702285,50.53,75638.05,0.0,0.84187,0.00011,10.49234]
[1776740703286,50.53,75635.25,0.0,0.84156,0.00011,10.50547]
[1776740704294,50.53,75627.1,0.0,0.84067,0.00011,10.5433]
[1776740706308,50.53,75620.72,0.0,0.83997,0.00011,10.57274]
[1776740707333,50.53,75614.51,0.0,0.83928,0.00011,10.60161]
[1776740708333,50.53,75602.64,0.0,0.83795,0.00011,10.65673]
[1776740709340,50.53,75599.03,0.0,0.83755,0.00011,10.67353]
[1776740710347,50.53,75596.07,0.0,0.83722,0.00011,10.68729]
[1776740715382,50.53,75592.86,0.0,0.83686,0.00011,10.70215]
[1776740720417,50.53,75592.26,0.0,0.83679,0.00011,10.70485]
[1776740722422,50.53,75591.73,0.0,0.83673,0.00011,10.7073]
[1776740728474,50.53,75591.09,0.0,0.83666,0.00011,10.71017]
[1776740733509,50.53,75591.97,0.0,0.83683,0.00011,10.7001]
[1776740738544,50.53,75591.72,0.0,0.8368,0.00011,10.7013]
[1776740744586,50.53,75592.11,0.0,0.83684,0.00011,10.69956]
[1776740749621,50.53,75591.74,0.0,0.8368,0.00011,10.70137]
[1776740756669,50.53,75592.08,0.0,0.83684,0.00011,10.69989]
[1776740758745,50.53,75591.98,0.0,0.83682,0.00011,10.70038]
[1776740758792,50.53,75591.98,0.0,0.83682,0.00011,10.70038]
[1776740758827,50.53,75591.98,0.0,0.83682,0.00011,10.70038]
[1776740758957,50.53,75591.98,0.0,0.83682,0.00011,10.70038]
[1776740759477,50.53,75592.31,0.0,0.83686,0.00011,10.69886]
[1776740759699,50.53,75592.31,0.0,0.83686,0.00011,10.69886]
[1776740759729,50.53,75592.31,0.0,0.83686,0.00011,10.69886]
[1776740759748,50.53,75592.31,0.0,0.83686,0.00011,10.69886]
[1776740759960,50.53,75592.31,0.0,0.83686,0.00011,10.69886]
[1776740759989,50.53,75592.31,0.0,0.83686,0.00011,10.69886]
[1776740760079,50.53,75592.31,0.0,0.83686,0.00011,10.69886]
[1776740760180,50.53,75591.94,0.0,0.83682,0.00011,10.7006]
[1776740761547,50.53,75591.94,0.0,0.83682,0.00011,10.7006]
[1776740761603,50.53,75591.94,0.0,0.83682,0.00011,10.7006]
[1776740761628,50.53,75592.08,0.0,0.83683,0.00011,10.69997]
[1776740762034,50.53,75592.08,0.0,0.83683,0.00011,10.69997]
[1776740762554,50.53,75592.08,0.0,0.83683,0.00011,10.69997]
[1776740762064,50.53,75595.97,0.0,0.83727,0.00011,10.68192]
[1776740762900,50.53,75595.97,0.0,0.83727,0.00011,10.68192]
[1776740762940,50.53,75595.97,0.0,0.83727,0.00011,10.68192]
[1776740762990,50.53,75595.97,0.0,0.83727,0.00011,10.68192]
[1776740763130,50.53,75595.97,0.0,0.83727,0.00011,10.68192]
[1776740763236,50.53,75595.97,0.0,0.83727,0.00011,10.68192]
[1776740763574,50.53,75595.97,0.0,0.83727,0.00011,10.68192]
[1776740763609,50.53,75605.11,0.0,0.83829,0.00011,10.6395]
[1776740763712,50.53,75605.11,0.0,0.83829,0.00011,10.6395]
[1776740764001,50.53,75605.11,0.0,0.83829,0.00011,10.6395]
[1776740764144,50.53,75605.11,0.0,0.83829,0.00011,10.6395]
[1776740764149,50.53,75605.11,0.0,0.83829,0.00011,10.6395]
[1776740764388,50.53,75605.11,0.0,0.83829,0.00011,10.6395]
[1776740764548,50.53,75605.11,0.0,0.83829,0.00011,10.6395]
[1776740764413,50.53,75615.01,0.0,0.83939,0.00011,10.59359]
[1776740764705,50.53,75615.01,0.0,0.83939,0.00011,10.59359]
[1776740764729,50.53,75618.17,0.0,0.83974,0.00011,10.57906]
[1776740765736,50.53,75623.99,0.0,0.84038,0.00011,10.55219]
[1776740766743,50.53,75626.07,0.0,0.84061,0.00011,10.54259]
[1776740767750,50.53,75626.71,0.0,0.84068,0.00011,10.53969]
[1776740769595,50.53,75626.71,0.0,0.84068,0.00011,10.53969]
[1776740769765,50.53,75627.86,0.0,0.8408,0.00011,10.53449]
[1776740771541,50.53,75627.86,0.0,0.8408,0.00011,10.53449]
[1776740771615,50.53,75632.42,0.0,0.8413,0.00011,10.51337]
[1776740771778,50.53,75631.01,0.0,0.84115,0.00011,10.52002]
[1776740772785,50.54,75628.38,0.0,0.84085,0.00011,10.53234]
[1776740773792,50.54,75626.79,0.0,0.84068,0.00011,10.53979]
[1776740774799,50.54,75625.29,0.0,0.84051,0.00011,10.54682]
[1776740775835,50.54,75625.29,0.0,0.84051,0.00011,10.54682]
[1776740775906,50.54,75625.88,0.0,0.84057,0.00011,10.54412]
[1776740776813,50.54,75631.33,0.0,0.84117,0.00011,10.51882]
[1776740777820,50.54,75634.81,0.0,0.84156,0.00011,10.50272]
[1776740778827,50.54,75635.32,0.0,0.84161,0.00011,10.50044]
[1776740779834,50.54,75635.92,0.0,0.84167,0.00011,10.49774]
[1776740780841,50.54,75635.41,0.0,0.84162,0.00011,10.50021]
[1776740782305,50.54,75634.74,0.0,0.84154,0.00011,10.50341]
[1776740782855,50.54,75633.58,0.0,0.84141,0.00011,10.50888]
[1776740783998,50.54,75633.58,0.0,0.84141,0.00011,10.50888]
[1776740785195,50.54,75633.95,0.0,0.84145,0.00011,10.50723]
[1776740785889,50.54,75634.12,0.0,0.84147,0.00011,10.50651]
[1776740785991,50.54,75633.69,0.0,0.84142,0.00011,10.50858]
[1776740787422,50.54,75633.69,0.0,0.84142,0.00011,10.50858]
[1776740787512,50.54,75631.89,0.0,0.84122,0.00011,10.51702]
[1776740787890,50.54,75629.59,0.0,0.84096,0.00011,10.52777]
[1776740788897,50.54,75630.14,0.0,0.84102,0.00011,10.52526]
[1776740791918,50.54,75630.78,0.0,0.84116,0.00011,10.51645]
[1776740793932,50.54,75631.86,0.0,0.84127,0.00011,10.51153]
[1776740794939,50.54,75633.05,0.0,0.8414,0.00011,10.50607]
[1776740795913,50.54,75633.05,0.0,0.8414,0.00011,10.50607]
[1776740797005,50.54,75632.65,0.0,0.84136,0.00011,10.50799]
[1776740799973,50.54,75634.48,0.0,0.84155,0.00011,10.49976]
[1776740801434,50.54,75634.48,0.0,0.84155,0.00011,10.49976]
[1776740801536,50.54,75636.66,0.0,0.84179,0.00011,10.48971]
[1776740803284,50.55,75637.12,0.0,0.84184,0.00011,10.48777]
[1776740804379,50.55,75637.12,0.0,0.84184,0.00011,10.48777]
[1776740804441,50.55,75635.89,0.0,0.8417,0.00011,10.49359]
[1776740804726,50.55,75635.89,0.0,0.8417,0.00011,10.49359]
[1776740805009,50.55,75634.57,0.0,0.84155,0.00011,10.49982]
[1776740805962,50.55,75634.57,0.0,0.84155,0.00011,10.49982]
[1776740806015,50.55,75633.81,0.0,0.84147,0.00011,10.50344]
[1776740810811,50.55,75633.51,0.0,0.84143,0.00011,10.50517]
[1776740811051,50.55,75632.43,0.0,0.8413,0.00011,10.51027]
[1776740812058,50.55,75631.29,0.0,0.84118,0.00011,10.51564]
[1776740813065,50.55,75630.71,0.0,0.84111,0.00011,10.51841]
[1776740816086,50.55,75629.95,0.0,0.84102,0.00011,10.52212]
[1776740819108,50.55,75628.58,0.0,0.84087,0.00011,10.52866]
[1776740821122,50.55,75624.7,0.0,0.84044,0.00011,10.54679]
[1776740822072,50.55,75624.7,0.0,0.84044,0.00011,10.54679]
[1776740822131,50.55,75615.28,0.0,0.83939,0.00011,10.59059]
[1776740823137,50.55,75612.04,0.0,0.83903,0.00011,10.60561]
[1776740824144,50.55,75611.07,0.0,0.83892,0.00011,10.61021]
[1776740825151,50.55,75610.33,0.0,0.83884,0.00011,10.61359]
[1776740827169,50.55,75613.09,0.0,0.83915,0.00011,10.60065]
[1776740828176,50.55,75615.44,0.0,0.83941,0.00011,10.58969]
[1776740830190,50.55,75614.77,0.0,0.83934,0.00011,10.59276]
[1776740833216,50.55,75614.0,0.0,0.83926,0.00011,10.59626]
[1776740838251,50.55,75614.04,0.0,0.83926,0.00011,10.59612]
[1776740842279,50.55,75618.21,0.0,0.83971,0.00011,10.57725]
[1776740843286,50.55,75619.91,0.0,0.8399,0.00011,10.5695]
[1776740845300,50.56,75620.6,0.0,0.83997,0.00011,10.56663]
[1776740847314,50.56,75621.29,0.0,0.84004,0.00011,10.56362]
[1776740850335,50.56,75622.34,0.0,0.84015,0.00011,10.55883]
[1776740854363,50.56,75623.37,0.0,0.84033,0.00011,10.54822]
[1776740854801,50.56,75623.37,0.0,0.84033,0.00011,10.54822]
[1776740855370,50.56,75624.54,0.0,0.84046,0.00011,10.54283]
[1776740856377,50.56,75625.42,0.0,0.84055,0.00011,10.53879]
[1776740857383,50.56,75627.66,0.0,0.8408,0.00011,10.52844]
[1776740858391,50.56,75629.53,0.0,0.84101,0.00011,10.51982]
[1776740859398,50.56,75630.65,0.0,0.84113,0.00011,10.5147]
[1776740861412,50.56,75631.24,0.0,0.84119,0.00011,10.51213]
[1776740862419,50.56,75631.86,0.0,0.84125,0.00011,10.50934]
[1776740864433,50.56,75629.31,0.0,0.84097,0.00011,10.52136]
[1776740865440,50.56,75627.47,0.0,0.84076,0.00011,10.52998]
[1776740866446,50.56,75626.41,0.0,0.84065,0.00011,10.53496]
[1776740867454,50.56,75627.66,0.0,0.84078,0.00011,10.5292]
[1776740869468,50.56,75630.22,0.0,0.84106,0.00011,10.51742]
[1776740870475,50.56,75631.15,0.0,0.84116,0.00011,10.51317]
[1776740871482,50.56,75632.06,0.0,0.84126,0.00011,10.50903]
[1776740872489,50.56,75632.98,0.0,0.84136,0.00011,10.50484]
[1776740873496,50.56,75633.59,0.0,0.84143,0.00011,10.5021]
[1776740874503,50.57,75634.07,0.0,0.84148,0.00011,10.49996]
[1776740876517,50.57,75635.02,0.0,0.84158,0.00011,10.49575]
[1776740879538,50.57,75634.47,0.0,0.84151,0.00011,10.49862]
[1776740880544,50.57,75632.74,0.0,0.84132,0.00011,10.50676]
[1776740881552,50.57,75633.21,0.0,0.84137,0.00011,10.50466]
[1776740884573,50.57,75632.36,0.0,0.84127,0.00011,10.50888]
[1776740885581,50.57,75631.65,0.0,0.84119,0.00011,10.51227]
[1776740887595,50.57,75632.36,0.0,0.84126,0.00011,10.50913]
[1776740887771,50.57,75632.36,0.0,0.84126,0.00011,10.50913]
[1776740888602,50.57,75635.94,0.0,0.84165,0.00011,10.49258]
[1776740889609,50.57,75637.89,0.0,0.84187,0.00011,10.4836]
[1776740890616,50.57,75638.81,0.0,0.84196,0.00011,10.47943]
[1776740892630,50.57,75638.2,0.0,0.84189,0.00011,10.48251]
[1776740897665,50.58,75638.15,0.0,0.84187,0.00011,10.48333]
[1776740898672,50.58,75638.55,0.0,0.84191,0.00011,10.48159]
[1776740901693,50.58,75638.94,0.0,0.84195,0.00011,10.48012]
[1776740902701,50.58,75639.62,0.0,0.84202,0.00011,10.47708]
[1776740903708,50.58,75640.22,0.0,0.84208,0.00011,10.47441]
[1776740904715,50.58,75641.52,0.0,0.84222,0.00011,10.46849]
[1776740905722,50.58,75643.94,0.0,0.84249,0.00011,10.45737]
[1776740906103,50.58,75643.94,0.0,0.84249,0.00011,10.45737]
[1776740906732,50.58,75643.6,0.0,0.84245,0.00011,10.45908]
[1776740907102,50.58,75643.6,0.0,0.84245,0.00011,10.45908]
[1776740907739,50.58,75642.17,0.0,0.84229,0.00011,10.46587]
[1776740908746,50.58,75641.8,0.0,0.84224,0.00011,10.46773]
[1776740909753,50.58,75642.53,0.0,0.84232,0.00011,10.46448]
[1776740910760,50.58,75643.27,0.0,0.8424,0.00011,10.46117]
[1776740911767,50.59,75644.71,0.0,0.84262,0.00011,10.44865]
[1776740912773,50.59,75647.16,0.0,0.84288,0.00011,10.43758]
[1776740913781,50.59,75647.58,0.0,0.84293,0.00011,10.43563]
[1776740914789,50.59,75648.01,0.0,0.84297,0.00011,10.43381]
[1776740915796,50.59,75648.55,0.0,0.84302,0.00011,10.43167]
[1776740916803,50.59,75648.3,0.0,0.84299,0.00011,10.43302]
[1776740918200,50.59,75648.3,0.0,0.84299,0.00011,10.43302]
[1776740918257,50.59,75648.3,0.0,0.84299,0.00011,10.43302]
[1776740918296,50.59,75648.56,0.0,0.84301,0.00011,10.43199]
[1776740918817,50.59,75645.88,0.0,0.84272,0.00011,10.44463]
[1776740920831,50.59,75644.73,0.0,0.84258,0.00011,10.45031]
[1776740922845,50.6,75644.0,0.0,0.8425,0.00011,10.45403]
[1776740923852,50.6,75645.33,0.0,0.84264,0.00011,10.44801]
[1776740924859,50.6,75645.94,0.0,0.8427,0.00011,10.44535]
[1776740925865,50.6,75647.12,0.0,0.84283,0.00011,10.44005]
[1776740927880,50.6,75648.21,0.0,0.84294,0.00011,10.43536]
[1776740930901,50.6,75647.55,0.0,0.84285,0.00011,10.439]
[1776740931908,50.6,75647.88,0.0,0.84288,0.00011,10.43766]
[1776740933922,50.61,75648.19,0.0,0.84291,0.00011,10.43659]
[1776740935936,50.61,75649.24,0.0,0.84301,0.00011,10.43209]
[1776740937950,50.61,75648.83,0.0,0.84296,0.00011,10.43438]
[1776740939965,50.61,75647.87,0.0,0.84285,0.00011,10.43922]
[1776740940972,50.61,75646.03,0.0,0.84264,0.00011,10.44794]
[1776740942986,50.61,75645.42,0.0,0.84257,0.00011,10.45111]
[1776740945091,50.61,75645.56,0.0,0.84258,0.00011,10.45062]
[1776740946006,50.62,75639.44,0.0,0.8419,0.00011,10.47936]
[1776740947134,50.62,75639.44,0.0,0.8419,0.00011,10.47936]
[1776740947140,50.62,75634.1,0.0,0.84131,0.00011,10.50427]
[1776740948604,50.62,75634.1,0.0,0.84131,0.00011,10.50427]
[1776740948642,50.62,75634.89,0.0,0.84139,0.00011,10.50069]
[1776740949029,50.62,75636.53,0.0,0.84157,0.00011,10.49317]
[1776740949861,50.62,75636.53,0.0,0.84157,0.00011,10.49317]
[1776740950036,50.62,75636.07,0.0,0.84152,0.00011,10.49541]
[1776740951042,50.62,75634.15,0.0,0.84131,0.00011,10.50442]
[1776740956080,50.62,75634.26,0.0,0.84131,0.00011,10.50435]
[1776740961115,50.62,75634.23,0.0,0.84129,0.00011,10.50492]
[1776740965143,50.62,75635.14,0.0,0.84139,0.00011,10.501]
[1776740966150,50.63,75636.47,0.0,0.84153,0.00011,10.49491]
[1776740967170,50.63,75636.91,0.0,0.84158,0.00011,10.49296]
[1776740971544,50.63,75637.25,0.0,0.84161,0.00011,10.49165]
[1776740972375,50.63,75637.25,0.0,0.84168,0.00011,10.48577]
[1776740972422,50.63,75635.62,0.0,0.84149,0.00011,10.49342]
[1776740973212,50.63,75630.11,0.0,0.84088,0.00011,10.51908]
[1776740973888,50.63,75630.11,0.0,0.84088,0.00011,10.51908]
[1776740975106,50.63,75630.23,0.0,0.8409,0.00011,10.51858]
[1776740980261,50.63,75630.04,0.0,0.84087,0.00011,10.51979]
[1776740981269,50.63,75629.31,0.0,0.84079,0.00011,10.52323]
[1776740982276,50.63,75628.62,0.0,0.84071,0.00011,10.52648]
[1776740987311,50.63,75629.12,0.0,0.84076,0.00011,10.52435]
[1776740988318,50.63,75628.2,0.0,0.84066,0.00011,10.52866]
[1776740994359,50.63,75628.03,0.0,0.84063,0.00011,10.52964]
[1776741002416,50.63,75628.21,0.0,0.84065,0.00011,10.52906]
[1776741007451,50.63,75622.93,0.0,0.84006,0.00011,10.55371]
[1776741008458,50.63,75621.73,0.0,0.83993,0.00011,10.55928]
[1776741009566,50.63,75621.73,0.0,0.83993,0.00011,10.55928]
[1776741009591,50.63,75619.0,0.0,0.83962,0.00011,10.57194]
[1776741010850,50.63,75619.0,0.0,0.83962,0.00011,10.57194]
[1776741010862,50.63,75625.52,0.0,0.84035,0.00011,10.54167]
[1776741011479,50.63,75629.52,0.0,0.84079,0.00011,10.52313]
[1776741012486,50.64,75627.93,0.0,0.84061,0.00011,10.53055]
[1776741014723,50.64,75628.08,0.0,0.84063,0.00011,10.52989]
[1776741015746,50.64,75627.87,0.0,0.8406,0.00011,10.5309]
[1776741015782,50.64,75627.87,0.0,0.8406,0.00011,10.5309]
[1776741015819,50.64,75631.86,0.0,0.84104,0.00011,10.51242]
[1776741016514,50.64,75638.8,0.0,0.84181,0.00011,10.48028]
[1776741017521,50.64,75643.19,0.0,0.84229,0.00011,10.46002]
[1776741019535,50.64,75644.62,0.0,0.84244,0.00011,10.45364]
[1776741020541,50.64,75643.05,0.0,0.84226,0.00011,10.46106]
[1776741020935,50.64,75643.05,0.0,0.84226,0.00011,10.46106]
[1776741021548,50.64,75645.34,0.0,0.84251,0.00011,10.45057]
[1776741022556,50.64,75647.65,0.0,0.84276,0.00011,10.43999]
[1776741024570,50.64,75646.91,0.0,0.84267,0.00011,10.44375]
[1776741025577,50.64,75646.0,0.0,0.84257,0.00011,10.44812]
[1776741027591,50.64,75646.7,0.0,0.84264,0.00011,10.44517]
[1776741028598,50.64,75646.14,0.0,0.84257,0.00011,10.44793]
[1776741033633,50.65,75646.74,0.0,0.84269,0.00011,10.43992]
[1776741034644,50.65,75648.23,0.0,0.84285,0.00011,10.43317]
[1776741035651,50.65,75649.47,0.0,0.84298,0.00011,10.42758]
[1776741036659,50.65,75649.87,0.0,0.84302,0.00011,10.42591]
[1776741037665,50.65,75652.74,0.0,0.84333,0.00011,10.41278]
[1776741038672,50.65,75653.93,0.0,0.84345,0.00011,10.40746]
[1776741039681,50.65,75652.69,0.0,0.84331,0.00011,10.41342]
[1776741041695,50.66,75651.73,0.0,0.8432,0.00011,10.41828]
[1776741042702,50.66,75651.22,0.0,0.84314,0.00011,10.42083]
[1776741043708,50.66,75651.7,0.0,0.84319,0.00011,10.4188]
[1776741044715,50.66,75652.6,0.0,0.84328,0.00011,10.41481]
[1776741046730,50.66,75652.76,0.0,0.84329,0.00011,10.41446]
[1776741047737,50.66,75653.02,0.0,0.84331,0.00011,10.41344]
[1776741048744,50.66,75650.22,0.0,0.843,0.00011,10.42663]
[1776741049751,50.66,75647.17,0.0,0.84267,0.00011,10.44095]
[1776741053779,50.67,75646.14,0.0,0.84254,0.00011,10.44634]
[1776741054785,50.67,75646.51,0.0,0.84258,0.00011,10.44478]
[1776741055793,50.67,75649.09,0.0,0.84286,0.00011,10.43296]
[1776741056800,50.67,75651.72,0.0,0.84314,0.00011,10.42091]
[1776741057807,50.67,75652.03,0.0,0.84317,0.00011,10.41964]
[1776741058814,50.67,75651.81,0.0,0.84314,0.00011,10.42085]
[1776741059821,50.67,75650.12,0.0,0.84295,0.00011,10.42887]
[1776741060828,50.67,75647.35,0.0,0.84265,0.00011,10.4419]
[1776741061841,50.67,75644.2,0.0,0.8423,0.00011,10.45667]
[1776741062851,50.67,75640.6,0.0,0.8419,0.00011,10.47352]
[1776741063854,50.67,75638.66,0.0,0.84168,0.00011,10.48265]
[1776741064860,50.67,75637.95,0.0,0.8416,0.00011,10.48605]
[1776741065866,50.68,75638.4,0.0,0.84165,0.00011,10.48405]
[1776741070902,50.68,75638.34,0.0,0.84163,0.00011,10.48478]
[1776741075936,50.68,75639.46,0.0,0.84174,0.00011,10.4801]
[1776741076943,50.68,75646.62,0.0,0.84253,0.00011,10.44691]
[1776741077951,50.68,75651.92,0.0,0.8431,0.00011,10.42256]
[1776741078958,50.68,75657.55,0.0,0.84371,0.00011,10.39663]
[1776741079965,50.68,75660.47,0.0,0.84403,0.00011,10.3833]
[1776741080973,50.68,75662.28,0.0,0.84422,0.00011,10.37513]
[1776741081980,50.68,75657.43,0.0,0.84368,0.00011,10.39784]
[1776741083994,50.69,75653.34,0.0,0.84323,0.00011,10.41717]
[1776741085001,50.69,75654.05,0.0,0.8433,0.00011,10.41404]
[1776741086008,50.69,75652.83,0.0,0.84317,0.00011,10.41986]
[1776741087015,50.69,75649.05,0.0,0.84275,0.00011,10.43754]
[1776741088022,50.69,75648.62,0.0,0.8427,0.00011,10.43966]
[1776741089029,50.69,75648.83,0.0,0.84272,0.00011,10.43882]
[1776741091047,50.69,75648.62,0.0,0.84276,0.00011,10.43407]
[1776741093060,50.69,75648.33,0.0,0.84272,0.00011,10.43569]
[1776741094068,50.69,75647.75,0.0,0.84265,0.00011,10.43851]
[1776741095075,50.69,75647.16,0.0,0.84259,0.00011,10.44138]
[1776741096561,50.7,75647.53,0.0,0.84262,0.00011,10.4398]
[1776741097088,50.7,75647.09,0.0,0.84257,0.00011,10.44197]
[1776741100110,50.7,75646.58,0.0,0.84251,0.00011,10.44473]
[1776741101117,50.7,75646.99,0.0,0.84255,0.00011,10.44296]
[1776741103131,50.7,75647.35,0.0,0.84258,0.00011,10.44156]
[1776741104138,50.7,75648.09,0.0,0.84266,0.00011,10.43827]
[1776741106152,50.7,75648.7,0.0,0.84272,0.00011,10.43573]
[1776741107159,50.7,75649.27,0.0,0.84278,0.00011,10.43324]
[1776741116223,50.71,75649.36,0.0,0.84276,0.00011,10.43418]
[1776741118237,50.71,75650.33,0.0,0.84286,0.00011,10.42999]
[1776741119243,50.71,75650.88,0.0,0.84291,0.00011,10.4276]
[1776741120251,50.71,75651.59,0.0,0.84299,0.00011,10.42447]
[1776741121257,50.71,75651.37,0.0,0.84296,0.00011,10.42566]
[1776741126294,50.72,75651.19,0.0,0.84292,0.00011,10.42731]
[1776741127313,50.72,75650.14,0.0,0.8428,0.00011,10.43233]
[1776741128336,50.72,75649.63,0.0,0.84274,0.00011,10.43485]
[1776741129343,50.72,75648.57,0.0,0.84263,0.00011,10.43991]
[1776741130350,50.72,75647.02,0.0,0.84245,0.00011,10.44723]
[1776741131357,50.72,75646.55,0.0,0.8424,0.00011,10.44954]
[1776741132363,50.72,75646.87,0.0,0.84243,0.00011,10.44819]
[1776741134378,50.72,75645.78,0.0,0.8423,0.00011,10.45352]
[1776741135385,50.72,75639.1,0.0,0.84157,0.00011,10.48459]
[1776741137035,50.72,75639.1,0.0,0.84157,0.00011,10.48459]
[1776741137042,50.72,75638.73,0.0,0.84152,0.00011,10.48648]
[1776741137399,50.72,75636.75,0.0,0.84131,0.00011,10.49565]
[1776741138406,50.72,75635.41,0.0,0.84116,0.00011,10.50193]
[1776741139413,50.73,75636.59,0.0,0.84129,0.00011,10.49653]
[1776741142434,50.73,75637.16,0.0,0.84134,0.00011,10.49413]
[1776741144448,50.73,75636.55,0.0,0.84127,0.00011,10.49712]
[1776741145465,50.73,75624.62,0.0,0.83995,0.00011,10.55245]
[1776741146124,50.73,75624.62,0.0,0.83995,0.00011,10.55245]
[1776741146471,50.73,75618.53,0.0,0.83928,0.00011,10.58066]
[1776741147478,50.73,75612.95,0.0,0.83866,0.00011,10.6066]
[1776741149232,50.73,75613.48,0.0,0.83871,0.00011,10.60423]
[1776741149283,50.73,75613.48,0.0,0.83871,0.00011,10.60423]
[1776741149492,50.73,75613.7,0.0,0.83874,0.00011,10.60328]
[1776741150499,50.73,75614.13,0.0,0.83878,0.00011,10.60137]
[1776741153520,50.73,75613.88,0.0,0.83882,0.00011,10.59679]
[1776741154527,50.73,75614.13,0.0,0.83884,0.00011,10.59571]
[1776741155533,50.73,75614.41,0.0,0.83887,0.00011,10.59435]
[1776741160569,50.73,75614.47,0.0,0.83889,0.00011,10.59375]
[1776741162583,50.73,75614.61,0.0,0.83891,0.00011,10.59297]
[1776741163590,50.73,75614.47,0.0,0.83889,0.00011,10.59355]
[1776741165604,50.73,75616.29,0.0,0.8391,0.00011,10.58499]
[1776741166611,50.73,75616.65,0.0,0.83914,0.00011,10.58326]
[1776741167618,50.73,75617.63,0.0,0.83925,0.00011,10.57866]
[1776741168620,50.73,75617.63,0.0,0.83925,0.00011,10.57866]
[1776741168793,50.73,75617.63,0.0,0.83925,0.00011,10.57866]
[1776741168797,50.73,75617.63,0.0,0.83925,0.00011,10.57866]
[1776741168959,50.73,75613.77,0.0,0.83882,0.00011,10.59662]
[1776741169599,50.73,75613.77,0.0,0.83882,0.00011,10.59662]
[1776741169648,50.73,75612.7,0.0,0.8387,0.00011,10.60164]
[1776741170656,50.73,75607.43,0.0,0.83811,0.00011,10.62609]
[1776741171663,50.73,75596.42,0.0,0.83688,0.00011,10.67707]
[1776741172704,50.73,75596.42,0.0,0.83688,0.00011,10.67707]
[1776741172754,50.73,75589.8,0.0,0.83614,0.00011,10.70766]
[1776741173677,50.73,75585.11,0.0,0.83561,0.00011,10.72927]
[1776741174747,50.73,75585.11,0.0,0.83561,0.00011,10.72927]
[1776741174794,50.73,75585.11,0.0,0.83561,0.00011,10.72927]
[1776741174949,50.73,75585.11,0.0,0.83561,0.00011,10.72927]
[1776741174967,50.73,75585.85,0.0,0.8357,0.00011,10.72574]
[1776741175518,50.73,75585.85,0.0,0.8357,0.00011,10.72574]
[1776741175664,50.73,75585.85,0.0,0.8357,0.00011,10.72574]
[1776741175674,50.73,75585.85,0.0,0.8357,0.00011,10.72574]
[1776741175708,50.73,75585.85,0.0,0.8357,0.00011,10.72574]
[1776741175734,50.73,75585.85,0.0,0.8357,0.00011,10.72574]
[1776741175790,50.73,75585.85,0.0,0.8357,0.00011,10.72574]
[1776741175878,50.73,75585.85,0.0,0.8357,0.00011,10.72574]
[1776741175953,50.73,75585.85,0.0,0.8357,0.00011,10.72574]
[1776741175957,50.73,75585.81,0.0,0.8357,0.00011,10.72581]
[1776741176530,50.73,75585.81,0.0,0.8357,0.00011,10.72581]
[1776741176674,50.73,75585.81,0.0,0.8357,0.00011,10.72581]
[1776741176683,50.73,75585.81,0.0,0.8357,0.00011,10.72581]
[1776741176747,50.73,75585.81,0.0,0.8357,0.00011,10.72581]
[1776741176941,50.73,75585.81,0.0,0.8357,0.00011,10.72581]
[1776741177006,50.73,75585.81,0.0,0.8357,0.00011,10.72581]
[1776741177022,50.73,75585.81,0.0,0.8357,0.00011,10.72581]
[1776741177219,50.73,75585.78,0.0,0.8357,0.00011,10.72575]
[1776741177327,50.73,75585.78,0.0,0.8357,0.00011,10.72575]
[1776741177440,50.73,75585.78,0.0,0.8357,0.00011,10.72575]
[1776741177550,50.73,75585.78,0.0,0.8357,0.00011,10.72575]
[1776741177658,50.73,75585.78,0.0,0.8357,0.00011,10.72575]
[1776741177687,50.73,75585.78,0.0,0.8357,0.00011,10.72575]
[1776741177705,50.73,75585.78,0.0,0.8357,0.00011,10.72575]
[1776741177759,50.73,75586.52,0.0,0.83578,0.00011,10.72232]
[1776741180697,50.72,75586.52,0.0,0.83578,0.00011,10.72214]
[1776741180737,50.72,75586.52,0.0,0.83578,0.00011,10.72214]
[1776741180852,50.72,75586.52,0.0,0.83578,0.00011,10.72214]
[1776741181045,50.72,75586.52,0.0,0.83578,0.00011,10.72214]
[1776741180894,50.72,75586.73,0.0,0.83581,0.00011,10.72107]
[1776741181127,50.72,75586.73,0.0,0.83581,0.00011,10.72107]
[1776741181202,50.72,75586.73,0.0,0.83581,0.00011,10.72107]
[1776741181300,50.72,75586.73,0.0,0.83581,0.00011,10.72107]
[1776741181300,50.72,75586.73,0.0,0.83581,0.00011,10.72107]
[1776741181628,50.72,75586.73,0.0,0.83581,0.00011,10.72107]
[1776741181863,50.72,75586.73,0.0,0.83581,0.00011,10.72107]
[1776741181914,50.72,75586.73,0.0,0.83581,0.00011,10.72107]
[1776741181934,50.72,75586.73,0.0,0.83581,0.00011,10.72107]
[1776741181956,50.72,75586.73,0.0,0.83581,0.00011,10.72107]
[1776741182048,50.72,75586.73,0.0,0.83581,0.00011,10.72107]
[1776741182105,50.72,75586.73,0.0,0.83581,0.00011,10.72107]
[1776741182034,50.72,75582.89,0.0,0.83538,0.00011,10.73875]
[1776741182257,50.72,75582.89,0.0,0.83538,0.00011,10.73875]
[1776741182347,50.72,75582.89,0.0,0.83538,0.00011,10.73875]
[1776741182450,50.72,75582.89,0.0,0.83538,0.00011,10.73875]
[1776741182458,50.72,75582.89,0.0,0.83538,0.00011,10.73875]
[1776741182567,50.72,75582.89,0.0,0.83538,0.00011,10.73875]
[1776741182677,50.72,75582.89,0.0,0.83538,0.00011,10.73875]
[1776741182701,50.72,75582.89,0.0,0.83538,0.00011,10.73875]
[1776741182856,50.72,75582.89,0.0,0.83538,0.00011,10.73875]
[1776741182884,50.72,75575.48,0.0,0.83455,0.00011,10.7729]
[1776741183277,50.72,75575.48,0.0,0.83455,0.00011,10.7729]
[1776741183345,50.72,75575.48,0.0,0.83455,0.00011,10.7729]
[1776741183455,50.72,75575.48,0.0,0.83455,0.00011,10.7729]
[1776741183711,50.72,75575.48,0.0,0.83455,0.00011,10.7729]
[1776741183858,50.72,75575.48,0.0,0.83455,0.00011,10.7729]
[1776741183948,50.72,75574.45,0.0,0.83443,0.00011,10.7775]
[1776741185360,50.72,75574.36,0.0,0.83443,0.00011,10.77775]
[1776741186771,50.72,75574.13,0.0,0.83441,0.00011,10.77847]
[1776741187700,50.72,75574.13,0.0,0.83441,0.00011,10.77847]
[1776741187783,50.72,75574.13,0.0,0.83441,0.00011,10.77847]
[1776741187891,50.72,75574.13,0.0,0.83441,0.00011,10.77847]
[1776741187954,50.72,75574.13,0.0,0.83441,0.00011,10.77847]
[1776741188066,50.72,75574.13,0.0,0.83441,0.00011,10.77847]
[1776741188043,50.72,75572.08,0.0,0.83418,0.00011,10.78778]
[1776741188292,50.72,75572.08,0.0,0.83418,0.00011,10.78778]
[1776741188343,50.72,75572.08,0.0,0.83418,0.00011,10.78778]
[1776741188368,50.72,75572.08,0.0,0.83418,0.00011,10.78778]
[1776741188394,50.72,75572.08,0.0,0.83418,0.00011,10.78778]
[1776741188420,50.72,75572.08,0.0,0.83418,0.00011,10.78778]
[1776741188462,50.72,75572.08,0.0,0.83418,0.00011,10.78778]
[1776741188520,50.72,75572.08,0.0,0.83418,0.00011,10.78778]
[1776741188785,50.72,75569.67,0.0,0.83391,0.00011,10.79874]
[1776741190800,50.72,75570.17,0.0,0.83398,0.00011,10.79604]
[1776741193896,50.72,75570.17,0.0,0.83398,0.00011,10.79604]
[1776741193931,50.72,75570.17,0.0,0.83398,0.00011,10.79604]
[1776741194020,50.72,75570.17,0.0,0.83398,0.00011,10.79604]
[1776741194061,50.72,75570.17,0.0,0.83398,0.00011,10.79604]
[1776741194111,50.71,75574.32,0.0,0.83446,0.00011,10.77651]
[1776741194208,50.71,75574.32,0.0,0.83446,0.00011,10.77651]
[1776741194348,50.71,75574.32,0.0,0.83446,0.00011,10.77651]
[1776741194419,50.71,75574.32,0.0,0.83446,0.00011,10.77651]
[1776741194459,50.71,75574.32,0.0,0.83446,0.00011,10.77651]
[1776741194780,50.71,75574.32,0.0,0.83446,0.00011,10.77651]
[1776741194827,50.71,75576.54,0.0,0.83471,0.00011,10.76624]
[1776741195834,50.71,75579.88,0.0,0.83509,0.00011,10.75064]
[1776741198978,50.71,75580.45,0.0,0.83516,0.00011,10.74773]
[1776741199084,50.71,75580.45,0.0,0.83516,0.00011,10.74773]
[1776741199125,50.71,75580.45,0.0,0.83516,0.00011,10.74773]
[1776741199075,50.71,75580.45,0.0,0.83517,0.00011,10.74746]
[1776741199218,50.71,75580.45,0.0,0.83517,0.00011,10.74746]
[1776741199184,50.71,75580.45,0.0,0.83517,0.00011,10.74746]
[1776741201024,50.71,75580.45,0.0,0.83517,0.00011,10.74746]
[1776741201112,50.71,75580.45,0.0,0.83517,0.00011,10.74746]
[1776741201036,50.71,75580.45,0.0,0.83517,0.00011,10.74733]
[1776741201160,50.71,75580.45,0.0,0.83517,0.00011,10.74733]
[1776741201192,50.71,75580.45,0.0,0.83517,0.00011,10.74733]
[1776741201225,50.71,75580.45,0.0,0.83517,0.00011,10.74733]
[1776741201278,50.71,75580.45,0.0,0.83517,0.00011,10.74733]
[1776741201438,50.71,75580.45,0.0,0.83517,0.00011,10.74733]
[1776741201446,50.71,75580.45,0.0,0.83517,0.00011,10.74733]
[1776741201548,50.71,75580.45,0.0,0.83517,0.00011,10.74733]
[1776741201655,50.71,75580.45,0.0,0.83517,0.00011,10.74733]
[1776741201721,50.71,75580.45,0.0,0.83517,0.00011,10.74733]
[1776741201865,50.71,75580.45,0.0,0.83517,0.00011,10.74733]
[1776741201972,50.71,75580.45,0.0,0.83517,0.00011,10.74733]
[1776741201978,50.71,75580.45,0.0,0.83517,0.00011,10.74733]
[1776741202040,50.71,75580.45,0.0,0.83517,0.00011,10.74733]
[1776741202084,50.71,75580.45,0.0,0.83517,0.00011,10.74733]
[1776741202126,50.71,75580.45,0.0,0.83517,0.00011,10.74733]
[1776741202050,50.71,75581.12,0.0,0.83525,0.00011,10.74409]
[1776741202221,50.71,75581.12,0.0,0.83525,0.00011,10.74409]
[1776741202883,50.71,75583.43,0.0,0.83551,0.00011,10.73328]
[1776741204395,50.71,75584.5,0.0,0.83563,0.00011,10.72821]
[1776741204456,50.71,75584.5,0.0,0.83563,0.00011,10.72821]
[1776741204570,50.71,75584.5,0.0,0.83563,0.00011,10.72821]
[1776741204676,50.71,75584.5,0.0,0.83563,0.00011,10.72821]
[1776741204720,50.71,75584.5,0.0,0.83563,0.00011,10.72821]
[1776741204784,50.71,75584.5,0.0,0.83563,0.00011,10.72821]
[1776741204889,50.71,75584.5,0.0,0.83563,0.00011,10.72821]
[1776741204949,50.71,75584.5,0.0,0.83563,0.00011,10.72821]
[1776741205000,50.71,75584.5,0.0,0.83563,0.00011,10.72821]
[1776741205055,50.71,75584.5,0.0,0.83563,0.00011,10.72821]
[1776741205098,50.71,75584.87,0.0,0.83568,0.00011,10.72629]
[1776741205195,50.71,75584.87,0.0,0.83568,0.00011,10.72629]
[1776741205434,50.71,75584.87,0.0,0.83568,0.00011,10.72629]
[1776741205526,50.71,75584.87,0.0,0.83568,0.00011,10.72629]
[1776741205550,50.71,75584.87,0.0,0.83568,0.00011,10.72629]
[1776741205690,50.71,75584.87,0.0,0.83568,0.00011,10.72629]
[1776741205941,50.71,75584.87,0.0,0.83568,0.00011,10.72629]
[1776741205957,50.71,75584.87,0.0,0.83568,0.00011,10.72629]
[1776741206010,50.71,75584.87,0.0,0.83568,0.00011,10.72629]
[1776741206037,50.71,75584.89,0.0,0.83568,0.00011,10.7262]
[1776741206193,50.71,75584.89,0.0,0.83568,0.00011,10.7262]
[1776741206437,50.71,75584.89,0.0,0.83568,0.00011,10.7262]
[1776741206486,50.71,75584.89,0.0,0.83568,0.00011,10.7262]
[1776741206538,50.71,75584.89,0.0,0.83568,0.00011,10.7262]
[1776741206703,50.71,75584.89,0.0,0.83568,0.00011,10.7262]
[1776741206945,50.71,75584.89,0.0,0.83568,0.00011,10.7262]
[1776741206999,50.71,75584.89,0.0,0.83568,0.00011,10.7262]
[1776741207050,50.71,75584.89,0.0,0.83568,0.00011,10.7262]
[1776741207046,50.71,75586.36,0.0,0.83585,0.00011,10.71929]
[1776741207189,50.71,75586.36,0.0,0.83585,0.00011,10.71929]
[1776741207435,50.71,75586.36,0.0,0.83585,0.00011,10.71929]
[1776741207540,50.71,75586.36,0.0,0.83585,0.00011,10.71929]
[1776741207585,50.71,75586.36,0.0,0.83585,0.00011,10.71929]
[1776741207704,50.71,75586.36,0.0,0.83585,0.00011,10.71929]
[1776741207932,50.71,75586.36,0.0,0.83585,0.00011,10.71929]
[1776741207954,50.71,75586.36,0.0,0.83585,0.00011,10.71929]
[1776741207973,50.71,75586.36,0.0,0.83585,0.00011,10.71929]
[1776741208107,50.71,75586.36,0.0,0.83585,0.00011,10.71929]
[1776741208034,50.71,75586.36,0.0,0.83585,0.00011,10.71919]
[1776741208198,50.71,75586.36,0.0,0.83585,0.00011,10.71919]
[1776741208302,50.71,75586.36,0.0,0.83585,0.00011,10.71919]
[1776741208406,50.71,75586.36,0.0,0.83585,0.00011,10.71919]
[1776741208515,50.71,75586.36,0.0,0.83585,0.00011,10.71919]
[1776741208594,50.71,75586.36,0.0,0.83585,0.00011,10.71919]
[1776741208710,50.71,75586.36,0.0,0.83585,0.00011,10.71919]
[1776741208944,50.71,75586.36,0.0,0.83585,0.00011,10.71919]
[1776741209045,50.7,75585.61,0.0,0.83577,0.00011,10.72257]
[1776741209689,50.7,75585.61,0.0,0.83577,0.00011,10.72257]
[1776741209757,50.7,75585.61,0.0,0.83577,0.00011,10.72257]
[1776741209784,50.7,75585.61,0.0,0.83577,0.00011,10.72257]
[1776741209891,50.7,75585.61,0.0,0.83577,0.00011,10.72257]
[1776741209924,50.7,75585.61,0.0,0.83577,0.00011,10.72257]
[1776741209932,50.7,75585.32,0.0,0.83574,0.00011,10.72382]
[1776741211352,50.7,75585.28,0.0,0.83574,0.00011,10.7239]
[1776741211417,50.7,75585.28,0.0,0.83574,0.00011,10.7239]
[1776741211696,50.7,75585.28,0.0,0.83574,0.00011,10.7239]
[1776741211946,50.7,75586.07,0.0,0.8359,0.00011,10.71416]
[1776741212701,50.7,75586.07,0.0,0.8359,0.00011,10.71416]
[1776741212953,50.7,75588.1,0.0,0.83613,0.00011,10.70466]
[1776741216980,50.7,75586.85,0.0,0.836,0.00011,10.71012]
[1776741218957,50.7,75586.85,0.0,0.836,0.00011,10.71012]
[1776741222353,50.7,75586.71,0.0,0.83599,0.00011,10.71043]
[1776741223023,50.7,75589.81,0.0,0.83634,0.00011,10.6959]
[1776741224030,50.7,75592.13,0.0,0.8366,0.00011,10.68507]
[1776741225037,50.7,75592.61,0.0,0.83666,0.00011,10.68278]
[1776741226044,50.7,75593.97,0.0,0.83681,0.00011,10.67642]
[1776741230072,50.7,75593.53,0.0,0.83677,0.00011,10.67826]
[1776741235107,50.7,75593.89,0.0,0.83682,0.00011,10.67632]
[1776741236114,50.69,75596.0,0.0,0.83706,0.00011,10.66644]
[1776741237121,50.69,75597.11,0.0,0.83718,0.00011,10.66126]
[1776741240142,50.69,75596.53,0.0,0.83712,0.00011,10.66383]
[1776741244170,50.69,75594.82,0.0,0.83693,0.00011,10.67159]
[1776741245178,50.69,75593.03,0.0,0.83673,0.00011,10.67983]
[1776741246184,50.69,75594.35,0.0,0.83688,0.00011,10.67366]
[1776741247191,50.69,75595.5,0.0,0.83701,0.00011,10.66829]
[1776741251219,50.69,75596.03,0.0,0.83707,0.00011,10.66567]
[1776741255247,50.69,75595.52,0.0,0.83702,0.00011,10.66787]
[1776741257261,50.69,75596.92,0.0,0.83718,0.00011,10.66131]
[1776741258268,50.69,75598.7,0.0,0.83738,0.00011,10.65304]
[1776741260282,50.69,75597.76,0.0,0.83727,0.00011,10.65735]
[1776741261840,50.69,75595.28,0.0,0.837,0.00011,10.66882]
[1776741262717,50.69,75595.28,0.0,0.837,0.00011,10.66882]
[1776741262728,50.69,75593.0,0.0,0.83674,0.00011,10.67934]
[1776741264309,50.69,75595.09,0.0,0.83698,0.00011,10.66955]
[1776741269345,50.69,75594.48,0.0,0.83692,0.00011,10.67218]
[1776741274380,50.69,75594.42,0.0,0.83698,0.00011,10.66627]
[1776741277401,50.69,75597.23,0.0,0.8373,0.00011,10.65314]
[1776741278408,50.69,75599.05,0.0,0.8375,0.00011,10.6447]
[1776741283443,50.69,75599.54,0.0,0.83756,0.00011,10.6424]
[1776741288478,50.69,75600.31,0.0,0.83764,0.00011,10.63885]
[1776741294520,50.69,75600.73,0.0,0.83769,0.00011,10.63696]
[1776741296534,50.69,75595.5,0.0,0.8371,0.00011,10.66119]
[1776741298547,50.69,75592.82,0.0,0.8368,0.00011,10.67355]
[1776741301570,50.69,75591.01,0.0,0.8366,0.00011,10.6818]
[1776741306605,50.68,75591.93,0.0,0.83671,0.00011,10.67728]
[1776741309626,50.68,75596.81,0.0,0.83726,0.00011,10.65454]
[1776741310633,50.68,75602.17,0.0,0.83786,0.00011,10.6297]
[1776741317683,50.68,75602.1,0.0,0.83785,0.00011,10.63016]
[1776741321711,50.68,75600.11,0.0,0.83764,0.00011,10.63921]
[1776741322718,50.68,75595.83,0.0,0.83716,0.00011,10.65891]
[1776741323726,50.68,75597.77,0.0,0.83738,0.00011,10.64978]
[1776741325743,50.68,75599.97,0.0,0.83763,0.00011,10.63946]
[1776741331786,50.68,75600.49,0.0,0.83777,0.00011,10.63044]
[1776741335821,50.68,75602.63,0.0,0.83802,0.00011,10.62005]
[1776741337835,50.68,75608.54,0.0,0.83868,0.00011,10.5926]
[1776741338842,50.68,75610.67,0.0,0.83892,0.00011,10.5828]
[1776741343877,50.68,75612.51,0.0,0.83911,0.00011,10.57471]
[1776741348912,50.68,75613.56,0.0,0.83922,0.00011,10.57031]
[1776741350926,50.68,75615.66,0.0,0.83945,0.00011,10.56077]
[1776741355960,50.68,75615.38,0.0,0.8394,0.00011,10.56261]
[1776741359988,50.69,75617.02,0.0,0.83957,0.00011,10.55548]
[1776741365024,50.69,75617.59,0.0,0.83962,0.00011,10.5535]
[1776741369054,50.69,75619.55,0.0,0.83983,0.00011,10.54498]
[1776741370061,50.69,75622.1,0.0,0.84011,0.00011,10.53332]
[1776741372075,50.69,75619.62,0.0,0.83982,0.00011,10.54515]
[1776741377110,50.7,75618.3,0.0,0.83966,0.00011,10.55207]
[1776741383152,50.7,75618.28,0.0,0.83963,0.00011,10.55309]
[1776741393222,50.71,75618.62,0.0,0.8397,0.00011,10.54704]
[1776741395236,50.71,75620.69,0.0,0.83993,0.00011,10.53777]
[1776741400270,50.72,75620.21,0.0,0.83985,0.00011,10.541]
[1776741406313,50.72,75620.45,0.0,0.83987,0.00011,10.54031]
[1776741414368,50.72,75621.18,0.0,0.83994,0.00011,10.53714]
[1776741416392,50.72,75624.47,0.0,0.84031,0.00011,10.52198]
[1776741418406,50.72,75629.39,0.0,0.84085,0.00011,10.49931]
[1776741419414,50.72,75631.37,0.0,0.84106,0.00011,10.49023]
[1776741423174,50.72,75632.55,0.0,0.84119,0.00011,10.48496]
[1776741424448,50.72,75634.92,0.0,0.84144,0.00011,10.4743]
[1776741428476,50.73,75638.75,0.0,0.84185,0.00011,10.457]
[1776741429483,50.73,75645.65,0.0,0.84261,0.00011,10.42517]
[1776741430490,50.73,75652.23,0.0,0.84332,0.00011,10.39486]
[1776741431497,50.73,75653.89,0.0,0.8435,0.00011,10.38739]
[1776741436532,50.74,75655.56,0.0,0.84366,0.00011,10.38074]
[1776741442574,50.74,75657.32,0.0,0.84382,0.00011,10.37391]
[1776741445595,50.74,75654.44,0.0,0.84349,0.00011,10.38792]
[1776741446602,50.75,75650.26,0.0,0.84303,0.00011,10.40748]
[1776741447609,50.75,75645.22,0.0,0.84247,0.00011,10.43099]
[1776741450630,50.75,75642.8,0.0,0.8422,0.00011,10.44262]
[1776741451637,50.75,75641.38,0.0,0.84211,0.00011,10.44333]
[1776741456672,50.75,75642.1,0.0,0.84217,0.00011,10.44065]
[1776741460700,50.76,75644.45,0.0,0.84242,0.00011,10.43031]
[1776741465739,50.76,75645.23,0.0,0.84248,0.00011,10.42748]
[1776741470775,50.76,75645.72,0.0,0.84252,0.00011,10.42595]
[1776741475810,50.77,75646.44,0.0,0.84258,0.00011,10.42335]
[1776741480845,50.77,75646.01,0.0,0.84252,0.00011,10.42607]
[1776741485880,50.77,75647.23,0.0,0.84264,0.00011,10.42115]
[1776741488901,50.78,75644.9,0.0,0.84237,0.00011,10.43238]
[1776741491922,50.78,75638.98,0.0,0.84171,0.00011,10.46017]
[1776741492928,50.78,75634.97,0.0,0.84127,0.00011,10.47882]
[1776741493936,50.78,75632.12,0.0,0.84095,0.00011,10.49208]
[1776741498971,50.78,75630.98,0.0,0.84082,0.00011,10.4976]
[1776741503000,50.78,75628.42,0.0,0.84053,0.00011,10.50962]
[1776741504008,50.78,75620.99,0.0,0.83971,0.00011,10.54402]
[1776741506024,50.78,75614.36,0.0,0.83898,0.00011,10.57463]
[1776741507028,50.78,75606.91,0.0,0.83815,0.00011,10.60916]
[1776741508035,50.78,75604.8,0.0,0.83791,0.00011,10.61894]
[1776741509041,50.78,75602.36,0.0,0.83764,0.00011,10.63024]
[1776741513070,50.78,75597.81,0.0,0.8372,0.00011,10.64528]
[1776741516091,50.78,75595.57,0.0,0.83695,0.00011,10.65556]
[1776741518507,50.78,75596.34,0.0,0.83703,0.00011,10.65195]
[1776741518560,50.78,75596.34,0.0,0.83703,0.00011,10.65195]
[1776741524147,50.78,75597.66,0.0,0.83718,0.00011,10.64575]
[1776741529182,50.78,75597.33,0.0,0.83715,0.00011,10.64721]
[1776741529525,50.78,75597.33,0.0,0.83715,0.00011,10.64721]
[1776741529530,50.78,75597.33,0.0,0.83715,0.00011,10.64721]
[1776741529710,50.78,75597.33,0.0,0.83715,0.00011,10.64721]
[1776741530188,50.78,75592.86,0.0,0.83665,0.00011,10.66786]
[1776741531196,50.78,75587.19,0.0,0.83601,0.00011,10.69403]
[1776741533210,50.78,75584.67,0.0,0.83573,0.00011,10.70551]
[1776741536018,50.78,75584.52,0.0,0.83572,0.00011,10.70611]
[1776741537238,50.78,75580.97,0.0,0.83532,0.00011,10.72222]
[1776741539252,50.78,75578.73,0.0,0.83508,0.00011,10.73232]
[1776741539553,50.78,75578.73,0.0,0.83508,0.00011,10.73232]
[1776741540266,50.78,75577.4,0.0,0.83493,0.00011,10.73833]
[1776741541267,50.77,75573.89,0.0,0.83453,0.00011,10.75441]
[1776741541544,50.77,75573.89,0.0,0.83453,0.00011,10.75441]
[1776741542281,50.77,75567.48,0.0,0.83381,0.00011,10.78387]
[1776741542673,50.77,75567.48,0.0,0.83381,0.00011,10.78387]
[1776741542734,50.77,75567.48,0.0,0.83381,0.00011,10.78387]
[1776741543288,50.77,75557.15,0.0,0.83264,0.00011,10.83154]
[1776741544295,50.77,75547.82,0.0,0.83157,0.00011,10.87453]
[1776741545302,50.77,75547.84,0.0,0.83158,0.00011,10.8743]
[1776741546315,50.77,75546.07,0.0,0.83138,0.00011,10.88227]
[1776741547321,50.77,75540.45,0.0,0.83074,0.00011,10.90801]
[1776741548328,50.77,75535.37,0.0,0.83016,0.00012,10.93124]
[1776741549335,50.76,75534.56,0.0,0.83012,0.00012,10.93269]
[1776741550342,50.74,75533.14,0.0,0.83002,0.00012,10.93669]
[1776741551349,50.73,75534.9,0.0,0.83028,0.00012,10.92602]
[1776741552356,50.72,75536.75,0.0,0.83056,0.00012,10.9149]
[1776741553363,50.7,75537.57,0.0,0.83071,0.00012,10.9087]
[1776741554370,50.69,75538.83,0.0,0.83091,0.00012,10.90064]
[1776741555377,50.69,75536.88,0.0,0.83069,0.00012,10.90943]
[1776741560412,50.66,75537.74,0.0,0.83091,0.00012,10.90038]
[1776741562425,50.66,75536.94,0.0,0.83083,0.00012,10.90365]
[1776741564139,50.66,75536.83,0.0,0.83082,0.00012,10.90394]
[1776741564205,50.66,75536.83,0.0,0.83082,0.00012,10.90394]
[1776741564478,50.65,75535.69,0.0,0.83075,0.00012,10.90683]
[1776741566454,50.63,75534.6,0.0,0.83073,0.00012,10.90748]
[1776741568471,50.6,75535.6,0.0,0.83095,0.00012,10.89845]
[1776741569477,50.6,75537.05,0.0,0.83112,0.00012,10.89153]
[1776741571491,50.6,75537.99,0.0,0.8313,0.00012,10.88099]
[1776741572499,50.6,75539.8,0.0,0.83152,0.00012,10.87222]
[1776741573506,50.6,75539.11,0.0,0.83145,0.00012,10.87524]
[1776741574512,50.6,75537.08,0.0,0.83122,0.00012,10.88445]
[1776741575520,50.6,75536.27,0.0,0.83113,0.00012,10.88801]
[1776741578543,50.59,75539.04,0.0,0.83146,0.00012,10.87457]
[1776741579550,50.59,75540.71,0.0,0.83166,0.00012,10.86665]
[1776741581565,50.59,75541.95,0.0,0.83181,0.00011,10.86056]
[1776741583582,50.59,75541.35,0.0,0.83175,0.00011,10.86301]
[1776741585595,50.59,75540.41,0.0,0.83165,0.00012,10.86703]
[1776741586603,50.59,75543.51,0.0,0.83201,0.00011,10.8525]
[1776741591638,50.58,75545.7,0.0,0.83228,0.00011,10.8416]
[1776741592644,50.58,75547.24,0.0,0.83246,0.00011,10.83433]
[1776741593651,50.58,75544.65,0.0,0.83216,0.00011,10.84622]
[1776741594659,50.58,75542.67,0.0,0.83194,0.00011,10.85526]
[1776741596673,50.58,75541.89,0.0,0.83186,0.00011,10.85859]
[1776741599694,50.58,75540.92,0.0,0.83176,0.00012,10.86266]
[1776741603722,50.57,75539.7,0.0,0.83163,0.00012,10.86772]
[1776741606743,50.57,75540.76,0.0,0.83176,0.00012,10.86235]
[1776741612193,50.57,75540.8,0.0,0.83178,0.00012,10.86171]
[1776741612213,50.57,75542.35,0.0,0.83196,0.00011,10.85423]
[1776741612913,50.57,75542.35,0.0,0.83196,0.00011,10.85423]
[1776741612918,50.57,75549.98,0.0,0.83284,0.00011,10.81872]
[1776741613792,50.57,75556.25,0.0,0.83356,0.00011,10.78956]
[1776741614799,50.57,75560.54,0.0,0.83405,0.00011,10.76962]
[1776741615806,50.57,75562.43,0.0,0.83427,0.00011,10.76083]
[1776741616813,50.57,75564.3,0.0,0.83448,0.00011,10.75215]
[1776741618338,50.57,75564.3,0.0,0.83448,0.00011,10.75215]
[1776741618435,50.57,75564.3,0.0,0.83448,0.00011,10.75215]
[1776741618536,50.57,75564.18,0.0,0.83447,0.00011,10.75271]
[1776741618827,50.57,75564.86,0.0,0.83454,0.00011,10.74956]
[1776741622855,50.56,75565.22,0.0,0.8346,0.00011,10.74738]
[1776741626883,50.56,75564.83,0.0,0.83456,0.00011,10.7487]
[1776741631918,50.56,75565.1,0.0,0.83468,0.00011,10.74084]
[1776741634939,50.56,75566.55,0.0,0.83485,0.00011,10.73377]
[1776741635946,50.55,75570.3,0.0,0.83528,0.00011,10.71626]
[1776741636952,50.55,75570.87,0.0,0.83535,0.00011,10.71353]
[1776741637960,50.55,75571.44,0.0,0.83541,0.00011,10.71081]
[1776741638966,50.55,75567.36,0.0,0.83495,0.00011,10.72967]
[1776741639974,50.55,75563.4,0.0,0.8345,0.00011,10.74795]
[1776741641988,50.55,75564.0,0.0,0.83458,0.00011,10.74492]
[1776741642995,50.55,75568.65,0.0,0.83511,0.00011,10.72322]
[1776741644008,50.55,75570.07,0.0,0.83527,0.00011,10.71654]
[1776741645009,50.55,75570.58,0.0,0.83533,0.00011,10.71409]
[1776741646016,50.55,75571.32,0.0,0.83542,0.00011,10.71058]
[1776741648030,50.55,75571.53,0.0,0.83545,0.00011,10.70945]
[1776741651051,50.55,75571.8,0.0,0.83548,0.00011,10.70797]
[1776741653065,50.55,75572.18,0.0,0.83553,0.00011,10.70606]
[1776741654072,50.55,75569.73,0.0,0.83525,0.00011,10.71736]
[1776741655079,50.55,75568.09,0.0,0.83507,0.00011,10.72488]
[1776741656086,50.55,75568.61,0.0,0.83513,0.00011,10.72237]
[1776741657093,50.55,75568.22,0.0,0.83509,0.00011,10.72409]
[1776741658100,50.55,75568.68,0.0,0.83514,0.00011,10.72185]
[1776741659107,50.54,75569.69,0.0,0.83526,0.00011,10.71707]
[1776741661122,50.54,75569.96,0.0,0.83529,0.00011,10.71564]
[1776741662129,50.54,75571.09,0.0,0.83542,0.00011,10.71031]
[1776741663136,50.54,75571.53,0.0,0.83548,0.00011,10.70819]
[1776741666157,50.54,75568.73,0.0,0.83516,0.00011,10.72096]
[1776741667164,50.54,75569.98,0.0,0.83531,0.00011,10.71506]
[1776741668171,50.54,75570.84,0.0,0.83541,0.00011,10.71098]
[1776741669178,50.54,75571.54,0.0,0.83549,0.00011,10.70765]
[1776741674213,50.54,75571.55,0.0,0.83549,0.00011,10.70776]
[1776741679248,50.55,75571.82,0.0,0.83549,0.00011,10.70745]
[1776741683280,50.55,75572.29,0.0,0.83553,0.00011,10.70603]
[1776741686298,50.55,75572.51,0.0,0.83554,0.00011,10.70551]
[1776741689422,50.55,75572.63,0.0,0.83555,0.00011,10.70529]
[1776741690326,50.56,75575.93,0.0,0.83591,0.00011,10.69031]
[1776741691333,50.56,75578.98,0.0,0.83632,0.00011,10.67035]
[1776741692340,50.56,75576.3,0.0,0.83601,0.00011,10.683]
[1776741693346,50.56,75573.79,0.0,0.83573,0.00011,10.69484]
[1776741695361,50.56,75573.23,0.0,0.83565,0.00011,10.69782]
[1776741697375,50.56,75573.43,0.0,0.83567,0.00011,10.69728]
[1776741699389,50.56,75574.05,0.0,0.83573,0.00011,10.69479]
[1776741700396,50.57,75576.57,0.0,0.83601,0.00011,10.68329]
[1776741701403,50.57,75581.16,0.0,0.83652,0.00011,10.66219]
[1776741703417,50.57,75583.34,0.0,0.83676,0.00011,10.65256]
[1776741704424,50.57,75585.22,0.0,0.83696,0.00011,10.64408]
[1776741707470,50.57,75585.22,0.0,0.83696,0.00011,10.64408]
[1776741707571,50.57,75587.71,0.0,0.83723,0.00011,10.63325]
[1776741708452,50.58,75590.97,0.0,0.83759,0.00011,10.61837]
[1776741709459,50.58,75586.63,0.0,0.83709,0.00011,10.6388]
[1776741710466,50.58,75581.71,0.0,0.83653,0.00011,10.66191]
[1776741711475,50.58,75580.01,0.0,0.83633,0.00011,10.67005]
[1776741713489,50.58,75577.14,0.0,0.836,0.00011,10.68378]
[1776741714496,50.58,75576.65,0.0,0.83594,0.00011,10.68626]
[1776741716510,50.58,75575.37,0.0,0.83578,0.00011,10.6926]
[1776741718523,50.59,75575.52,0.0,0.83579,0.00011,10.69229]
[1776741721545,50.59,75574.05,0.0,0.83561,0.00011,10.69968]
[1776741722551,50.59,75572.6,0.0,0.83544,0.00011,10.70659]
[1776741723559,50.59,75572.28,0.0,0.8354,0.00011,10.70826]
[1776741725573,50.59,75571.95,0.0,0.83536,0.00011,10.71012]
[1776741727587,50.59,75574.31,0.0,0.83562,0.00011,10.69951]
[1776741728593,50.6,75575.32,0.0,0.83573,0.00011,10.69499]
[1776741729601,50.6,75576.59,0.0,0.83587,0.00011,10.68928]
[1776741729801,50.6,75576.59,0.0,0.83587,0.00011,10.68928]
[1776741730608,50.6,75577.02,0.0,0.83591,0.00011,10.68747]
[1776741732622,50.6,75577.38,0.0,0.83594,0.00011,10.68639]
[1776741733628,50.6,75577.44,0.0,0.83594,0.00011,10.68631]
[1776741736650,50.6,75580.44,0.0,0.83627,0.00011,10.67298]
[1776741738664,50.61,75582.32,0.0,0.83647,0.00011,10.66464]
[1776741740678,50.61,75583.88,0.0,0.83663,0.00011,10.65782]
[1776741744706,50.61,75581.6,0.0,0.83636,0.00011,10.66922]
[1776741746720,50.61,75579.64,0.0,0.83613,0.00011,10.67869]
[1776741751755,50.62,75578.47,0.0,0.83604,0.00011,10.679]
[1776741752762,50.62,75576.11,0.0,0.83577,0.00011,10.69011]
[1776741753769,50.62,75568.96,0.0,0.83496,0.00011,10.72342]
[1776741755483,50.62,75568.96,0.0,0.83496,0.00011,10.72342]
[1776741755549,50.62,75565.18,0.0,0.83452,0.00011,10.74105]
[1776741755783,50.62,75564.74,0.0,0.83447,0.00011,10.7432]
[1776741756789,50.62,75564.14,0.0,0.8344,0.00011,10.74609]
[1776741757797,50.62,75563.24,0.0,0.8343,0.00011,10.75037]
[1776741758804,50.62,75565.99,0.0,0.83461,0.00011,10.73773]
[1776741760818,50.63,75566.84,0.0,0.8347,0.00011,10.73403]
[1776741762101,50.63,75566.84,0.0,0.8347,0.00011,10.73403]
[1776741762185,50.63,75560.08,0.0,0.83393,0.00011,10.76548]
[1776741763698,50.63,75560.08,0.0,0.83393,0.00011,10.76548]
[1776741762832,50.63,75552.51,0.0,0.83306,0.00011,10.80076]
[1776741763946,50.63,75552.51,0.0,0.83306,0.00011,10.80076]
[1776741764029,50.63,75547.06,0.0,0.83243,0.00011,10.82617]
[1776741764846,50.63,75546.5,0.0,0.83236,0.00011,10.82891]
[1776741765839,50.63,75546.5,0.0,0.83236,0.00011,10.82891]
[1776741766695,50.63,75546.5,0.0,0.83236,0.00011,10.82891]
[1776741766763,50.63,75546.42,0.0,0.83235,0.00011,10.82941]
[1776741766860,50.63,75544.21,0.0,0.83209,0.00011,10.8399]
[1776741767867,50.63,75543.24,0.0,0.83197,0.00011,10.84465]
[1776741768874,50.63,75540.06,0.0,0.8316,0.00012,10.85961]
[1776741770888,50.63,75539.36,0.0,0.83151,0.00012,10.86303]
[1776741772129,50.63,75539.36,0.0,0.83151,0.00012,10.86303]
[1776741772174,50.63,75539.36,0.0,0.83151,0.00012,10.86303]
[1776741772237,50.63,75539.12,0.0,0.83148,0.00012,10.86423]
[1776741772902,50.64,75539.17,0.0,0.83149,0.00012,10.86409]
[1776741773909,50.64,75540.07,0.0,0.83158,0.00012,10.86014]
[1776741776123,50.64,75540.26,0.0,0.8316,0.00012,10.85949]
[1776741780761,50.64,75541.89,0.0,0.83177,0.00011,10.8527]
[1776741784231,50.64,75541.89,0.0,0.83176,0.00011,10.85323]
[1776741784264,50.65,75541.89,0.0,0.83175,0.00011,10.85359]
[1776741787021,50.65,75540.73,0.0,0.83161,0.00012,10.8593]
[1776741787070,50.65,75544.52,0.0,0.83204,0.00011,10.84193]
[1776741788009,50.65,75552.39,0.0,0.83294,0.00011,10.80562]
[1776741789013,50.65,75556.17,0.0,0.83337,0.00011,10.78829]
[1776741794049,50.65,75555.21,0.0,0.83324,0.00011,10.79351]
[1776741796062,50.66,75557.31,0.0,0.83347,0.00011,10.78402]
[1776741798077,50.66,75555.74,0.0,0.83328,0.00011,10.79165]
[1776741803112,50.66,75555.64,0.0,0.83325,0.00011,10.79297]
[1776741807619,50.66,75558.2,0.0,0.83353,0.00011,10.78177]
[1776741816203,50.67,75559.12,0.0,0.83366,0.00011,10.77314]
[1776741821238,50.68,75560.61,0.0,0.83381,0.00011,10.7672]
[1776741824259,50.68,75563.59,0.0,0.83414,0.00011,10.75401]
[1776741825490,50.68,75563.59,0.0,0.83414,0.00011,10.75401]
[1776741825665,50.68,75563.59,0.0,0.83414,0.00011,10.75401]
[1776741825758,50.68,75564.31,0.0,0.83421,0.00011,10.7509]
[1776741826750,50.68,75564.31,0.0,0.83421,0.00011,10.7509]
[1776741826769,50.68,75574.27,0.0,0.83534,0.00011,10.70485]
[1776741826844,50.68,75574.27,0.0,0.83534,0.00011,10.70485]
[1776741826924,50.68,75574.27,0.0,0.83534,0.00011,10.70485]
[1776741827299,50.68,75574.27,0.0,0.83534,0.00011,10.70485]
[1776741827363,50.68,75587.76,0.0,0.83686,0.00011,10.64249]
[1776741828293,50.68,75591.97,0.0,0.83733,0.00011,10.62319]
[1776741829300,50.68,75601.31,0.0,0.83838,0.00011,10.58]
[1776741830306,50.69,75602.68,0.0,0.83853,0.00011,10.57384]
[1776741831314,50.69,75601.34,0.0,0.83837,0.00011,10.58025]
[1776741832321,50.69,75598.85,0.0,0.83809,0.00011,10.59183]
[1776741835342,50.69,75600.38,0.0,0.83825,0.00011,10.58525]
[1776741836349,50.69,75601.69,0.0,0.83839,0.00011,10.57935]
[1776741837356,50.69,75602.16,0.0,0.83844,0.00011,10.57736]
[1776741838363,50.69,75601.64,0.0,0.83838,0.00011,10.57996]
[1776741843403,50.7,75602.12,0.0,0.83841,0.00011,10.57865]
[1776741846424,50.7,75603.1,0.0,0.83851,0.00011,10.57466]
[1776741848438,50.7,75603.46,0.0,0.83854,0.00011,10.57337]
[1776741850452,50.7,75602.57,0.0,0.83843,0.00011,10.57787]
[1776741851459,50.7,75600.78,0.0,0.83823,0.00011,10.58634]
[1776741852466,50.71,75600.4,0.0,0.83818,0.00011,10.58827]
[1776741856497,50.71,75601.15,0.0,0.83825,0.00011,10.58546]
[1776741857504,50.71,75602.67,0.0,0.83841,0.00011,10.5786]
[1776741858511,50.71,75603.06,0.0,0.83845,0.00011,10.57697]
[1776741859518,50.71,75603.6,0.0,0.83851,0.00011,10.57465]
[1776741862539,50.71,75604.14,0.0,0.83856,0.00011,10.57271]
[1776741864553,50.72,75604.74,0.0,0.83862,0.00011,10.5703]
[1776741866567,50.72,75603.47,0.0,0.83846,0.00011,10.57656]
[1776741867573,50.72,75602.95,0.0,0.8384,0.00011,10.57914]
[1776741869587,50.72,75604.38,0.0,0.83855,0.00011,10.57287]
[1776741870595,50.72,75607.53,0.0,0.8389,0.00011,10.55847]
[1776741872609,50.72,75607.2,0.0,0.83892,0.00011,10.55439]
[1776741877644,50.73,75607.45,0.0,0.83893,0.00011,10.55424]
[1776741880664,50.73,75606.46,0.0,0.8388,0.00011,10.55942]
[1776741881672,50.73,75604.97,0.0,0.83863,0.00011,10.56651]
[1776741882679,50.73,75605.4,0.0,0.83868,0.00011,10.5647]
[1776741883686,50.73,75605.1,0.0,0.83864,0.00011,10.56627]
[1776741884693,50.74,75604.57,0.0,0.83858,0.00011,10.5689]
[1776741889728,50.74,75605.29,0.0,0.83864,0.00011,10.56643]
[1776741890736,50.74,75606.01,0.0,0.83871,0.00011,10.56326]
[1776741891743,50.74,75605.06,0.0,0.8386,0.00011,10.56783]
[1776741892750,50.74,75603.9,0.0,0.83847,0.00011,10.57338]
[1776741897784,50.75,75604.35,0.0,0.8385,0.00011,10.57211]
[1776741902820,50.75,75604.1,0.0,0.83845,0.00011,10.57423]
[1776741908862,50.76,75604.13,0.0,0.83843,0.00011,10.57503]
[1776741910553,50.76,75604.13,0.0,0.83843,0.00011,10.57503]
[1776741910643,50.76,75604.13,0.0,0.83843,0.00011,10.57503]
[1776741910876,50.76,75602.27,0.0,0.83821,0.00011,10.58401]
[1776741911883,50.76,75601.52,0.0,0.83813,0.00011,10.58762]
[1776741912890,50.76,75600.39,0.0,0.838,0.00011,10.59299]
[1776741917926,50.76,75600.59,0.0,0.838,0.00011,10.5927]
[1776741919940,50.76,75599.78,0.0,0.83791,0.00011,10.59671]
[1776741924978,50.77,75599.78,0.0,0.83789,0.00011,10.59732]
[1776741927998,50.77,75599.29,0.0,0.83783,0.00011,10.59995]
[1776741930013,50.77,75598.89,0.0,0.83778,0.00011,10.60204]
[1776741931019,50.77,75596.15,0.0,0.83754,0.00011,10.60882]
[1776741932027,50.77,75593.73,0.0,0.83726,0.00011,10.62011]
[1776741935048,50.77,75595.46,0.0,0.83745,0.00011,10.61238]
[1776741938068,50.77,75596.38,0.0,0.83755,0.00011,10.60844]
[1776741939075,50.77,75597.27,0.0,0.83764,0.00011,10.60444]
[1776741944111,50.78,75597.14,0.0,0.83762,0.00011,10.60566]
[1776741945118,50.78,75597.59,0.0,0.83766,0.00011,10.6037]
[1776741950153,50.78,75598.03,0.0,0.8377,0.00011,10.60231]
[1776741953173,50.78,75598.48,0.0,0.83774,0.00011,10.60061]
[1776741955188,50.79,75598.94,0.0,0.83778,0.00011,10.59875]
[1776741960223,50.79,75600.24,0.0,0.83791,0.00011,10.5934]
[1776741961896,50.79,75600.24,0.0,0.83791,0.00011,10.5934]
[1776741962245,50.79,75600.4,0.0,0.83793,0.00011,10.59294]
[1776741962343,50.79,75598.24,0.0,0.83768,0.00011,10.60292]
[1776741963243,50.79,75597.02,0.0,0.83754,0.00011,10.60869]
[1776741964251,50.79,75598.16,0.0,0.83767,0.00011,10.60353]
[1776741965261,50.79,75606.49,0.0,0.8386,0.00011,10.56514]
[1776741966267,50.79,75614.99,0.0,0.83954,0.00011,10.52602]
[1776741968282,50.79,75614.27,0.0,0.83945,0.00011,10.5298]
[1776741969288,50.8,75614.7,0.0,0.83949,0.00011,10.52803]
[1776741970792,50.8,75614.25,0.0,0.83944,0.00011,10.53033]
[1776741971302,50.8,75614.55,0.0,0.83946,0.00011,10.52916]
[1776741972217,50.8,75614.55,0.0,0.83946,0.00011,10.52916]
[1776741972269,50.8,75614.55,0.0,0.83946,0.00011,10.52916]
[1776741972302,50.8,75614.55,0.0,0.83946,0.00011,10.52916]
[1776741972449,50.8,75614.55,0.0,0.83946,0.00011,10.52916]
[1776741972619,50.8,75614.55,0.0,0.83946,0.00011,10.52916]
[1776741972720,50.8,75613.9,0.0,0.83939,0.00011,10.53239]
[1776741973335,50.8,75613.9,0.0,0.83939,0.00011,10.53239]
[1776741973408,50.8,75613.9,0.0,0.83939,0.00011,10.53239]
[1776741973434,50.8,75613.9,0.0,0.83939,0.00011,10.53239]
[1776741973442,50.8,75613.9,0.0,0.83939,0.00011,10.53239]
[1776741973688,50.8,75613.9,0.0,0.83939,0.00011,10.53239]
[1776741973939,50.8,75613.9,0.0,0.83939,0.00011,10.53239]
[1776741974452,50.8,75614.46,0.0,0.83944,0.00011,10.53001]
[1776741974477,50.8,75614.46,0.0,0.83944,0.00011,10.53001]
[1776741974497,50.8,75614.46,0.0,0.83944,0.00011,10.53001]
[1776741974695,50.8,75614.46,0.0,0.83944,0.00011,10.53001]
[1776741974802,50.8,75614.46,0.0,0.83944,0.00011,10.53001]
[1776741974846,50.8,75614.46,0.0,0.83944,0.00011,10.53001]
[1776741974935,50.8,75614.46,0.0,0.83944,0.00011,10.53001]
[1776741975186,50.8,75614.26,0.0,0.83941,0.00011,10.53136]
[1776741975293,50.8,75614.26,0.0,0.83941,0.00011,10.53136]
[1776741975328,50.8,75614.26,0.0,0.83941,0.00011,10.53136]
[1776741976511,50.8,75614.26,0.0,0.83941,0.00011,10.53136]
[1776741976617,50.8,75614.26,0.0,0.83941,0.00011,10.53136]
[1776741976694,50.8,75614.26,0.0,0.83941,0.00011,10.53136]
[1776741976723,50.8,75614.26,0.0,0.83941,0.00011,10.53136]
[1776741976831,50.8,75614.26,0.0,0.83941,0.00011,10.53136]
[1776741976860,50.8,75614.26,0.0,0.83941,0.00011,10.53136]
[1776741976935,50.8,75614.26,0.0,0.83941,0.00011,10.53136]
[1776741977042,50.8,75614.5,0.0,0.83943,0.00011,10.53068]
[1776741977211,50.8,75614.5,0.0,0.83943,0.00011,10.53068]
[1776741979689,50.81,75615.34,0.0,0.83952,0.00011,10.527]
[1776741979819,50.81,75615.34,0.0,0.83952,0.00011,10.527]
[1776741979943,50.81,75615.34,0.0,0.83952,0.00011,10.527]
[1776741980035,50.81,75615.41,0.0,0.83952,0.00011,10.52711]
[1776741980148,50.81,75615.41,0.0,0.83952,0.00011,10.52711]
[1776741980297,50.81,75615.41,0.0,0.83952,0.00011,10.52711]
[1776741980700,50.81,75615.41,0.0,0.83952,0.00011,10.52711]
[1776741980795,50.81,75615.41,0.0,0.83952,0.00011,10.52711]
[1776741980928,50.81,75615.41,0.0,0.83952,0.00011,10.52711]
[1776741981050,50.81,75615.67,0.0,0.83954,0.00011,10.52612]
[1776741981403,50.81,75615.67,0.0,0.83954,0.00011,10.52612]
[1776741981454,50.81,75616.85,0.0,0.83967,0.00011,10.52066]
[1776741982197,50.81,75616.85,0.0,0.83967,0.00011,10.52066]
[1776741982760,50.81,75617.5,0.0,0.83974,0.00011,10.51788]
[1776741985402,50.81,75617.24,0.0,0.83969,0.00011,10.51977]
[1776741986090,50.81,75617.24,0.0,0.83969,0.00011,10.51977]
[1776741986595,50.81,75617.24,0.0,0.83969,0.00011,10.51977]
[1776741986659,50.81,75606.65,0.0,0.83851,0.00011,10.56894]
[1776741987416,50.82,75596.33,0.0,0.83735,0.00011,10.61692]
[1776741988423,50.82,75596.25,0.0,0.83733,0.00011,10.61752]
[1776741989430,50.82,75596.88,0.0,0.8374,0.00011,10.61469]
[1776741991444,50.82,75598.03,0.0,0.83759,0.00011,10.60383]
[1776741992451,50.82,75604.04,0.0,0.83826,0.00011,10.57617]
[1776741993458,50.82,75609.76,0.0,0.83889,0.00011,10.54988]
[1776741994465,50.82,75612.95,0.0,0.83924,0.00011,10.53532]
[1776741995471,50.82,75614.3,0.0,0.83939,0.00011,10.52928]
[1776741996478,50.82,75615.04,0.0,0.83947,0.00011,10.52607]
[1776741997486,50.83,75615.31,0.0,0.83949,0.00011,10.52503]
[1776741998493,50.83,75614.11,0.0,0.83935,0.00011,10.53078]
[1776741999500,50.83,75611.96,0.0,0.83911,0.00011,10.54092]
[1776742000507,50.83,75612.66,0.0,0.83918,0.00011,10.53788]
[1776742003527,50.83,75612.98,0.0,0.83921,0.00011,10.53697]
[1776742004534,50.83,75613.31,0.0,0.83924,0.00011,10.53564]
[1776742005541,50.83,75614.04,0.0,0.83931,0.00011,10.53246]
[1776742006549,50.83,75615.8,0.0,0.83951,0.00011,10.52453]
[1776742007557,50.84,75616.26,0.0,0.83955,0.00011,10.52261]
[1776742008565,50.84,75618.3,0.0,0.83977,0.00011,10.51339]
[1776742013600,50.84,75619.52,0.0,0.83988,0.00011,10.5089]
[1776742016812,50.84,75619.58,0.0,0.83988,0.00011,10.50886]
[1776742016873,50.85,75622.09,0.0,0.84015,0.00011,10.49759]
[1776742017624,50.85,75622.09,0.0,0.84015,0.00011,10.49759]
[1776742017629,50.85,75628.48,0.0,0.84086,0.00011,10.46818]
[1776742018384,50.85,75628.48,0.0,0.84086,0.00011,10.46818]
[1776742018636,50.85,75632.41,0.0,0.84129,0.00011,10.45018]
[1776742020674,50.85,75633.13,0.0,0.84136,0.00011,10.44703]
[1776742021657,50.85,75635.68,0.0,0.84164,0.00011,10.43561]
[1776742022467,50.85,75635.68,0.0,0.84164,0.00011,10.43561]
[1776742022839,50.85,75635.68,0.0,0.84164,0.00011,10.43561]
[1776742022860,50.85,75637.98,0.0,0.84188,0.00011,10.42517]
[1776742023673,50.85,75649.12,0.0,0.8431,0.00011,10.37389]
[1776742024680,50.85,75652.71,0.0,0.84349,0.00011,10.35757]
[1776742026696,50.85,75655.64,0.0,0.8438,0.00011,10.34439]
[1776742032740,50.86,75655.7,0.0,0.84379,0.00011,10.345]
[1776742037774,50.86,75655.33,0.0,0.84373,0.00011,10.34727]
[1776742042810,50.87,75656.4,0.0,0.84383,0.00011,10.34333]
[1776742044824,50.87,75659.04,0.0,0.84411,0.00011,10.33125]
[1776742048852,50.87,75660.68,0.0,0.84428,0.00011,10.32398]
[1776742051875,50.87,75659.37,0.0,0.8442,0.00011,10.32428]
[1776742056910,50.87,75658.1,0.0,0.84405,0.00011,10.33055]
[1776742060938,50.87,75659.82,0.0,0.84424,0.00011,10.3229]
[1776742064966,50.88,75662.48,0.0,0.84452,0.00011,10.31101]
[1776742065973,50.88,75665.08,0.0,0.8448,0.00011,10.29909]
[1776742071007,50.88,75664.41,0.0,0.84471,0.00011,10.30268]
[1776742075042,50.88,75665.99,0.0,0.84487,0.00011,10.29577]
[1776742077056,50.88,75667.57,0.0,0.84504,0.00011,10.28869]
[1776742078128,50.88,75667.57,0.0,0.84504,0.00011,10.28869]
[1776742078680,50.88,75667.57,0.0,0.84504,0.00011,10.28869]
[1776742078777,50.88,75670.29,0.0,0.84533,0.00011,10.27624]
[1776742079089,50.88,75683.89,0.0,0.8468,0.00011,10.21343]
[1776742080084,50.88,75680.48,0.0,0.84643,0.00011,10.22934]
[1776742082044,50.88,75680.48,0.0,0.84643,0.00011,10.22934]
[1776742082045,50.88,75677.86,0.0,0.84614,0.00011,10.24182]
[1776742082247,50.88,75677.86,0.0,0.84614,0.00011,10.24182]
[1776742082366,50.88,75677.86,0.0,0.84614,0.00011,10.24182]
[1776742082387,50.88,75673.98,0.0,0.84572,0.00011,10.25974]
[1776742083105,50.89,75669.45,0.0,0.84523,0.00011,10.28082]
[1776742088140,50.89,75670.94,0.0,0.84537,0.00011,10.2746]
[1776742093175,50.89,75672.35,0.0,0.84551,0.00011,10.26883]
[1776742098210,50.9,75671.71,0.0,0.84542,0.00011,10.27255]
[1776742105259,50.9,75670.27,0.0,0.84524,0.00011,10.28023]
[1776742110294,50.9,75669.55,0.0,0.84515,0.00011,10.28425]
[1776742112307,50.91,75664.99,0.0,0.84472,0.00011,10.29956]
[1776742113315,50.91,75660.82,0.0,0.84426,0.00011,10.31893]
[1776742118271,50.91,75660.56,0.0,0.84423,0.00011,10.3204]
[1776742121680,50.91,75660.8,0.0,0.84424,0.00011,10.31965]
[1776742130733,50.91,75660.66,0.0,0.84422,0.00011,10.32067]
[1776742132849,50.91,75660.98,0.0,0.84424,0.00011,10.31984]
[1776742138496,50.92,75659.86,0.0,0.8441,0.00011,10.32568]
[1776742139503,50.92,75657.89,0.0,0.84389,0.00011,10.33486]
[1776742144538,50.92,75657.27,0.0,0.84381,0.00011,10.33808]
[1776742148566,50.92,75658.95,0.0,0.84399,0.00011,10.33064]
[1776742155615,50.92,75658.84,0.0,0.84396,0.00011,10.33171]
[1776742160650,50.93,75658.92,0.0,0.84396,0.00011,10.33173]
[1776742165685,50.93,75657.37,0.0,0.84378,0.00011,10.33925]
[1776742173741,50.93,75657.41,0.0,0.84384,0.00011,10.33386]
[1776742179783,50.93,75657.69,0.0,0.84386,0.00011,10.33298]
[1776742184819,50.94,75660.42,0.0,0.84415,0.00011,10.32074]
[1776742189855,50.94,75660.0,0.0,0.84409,0.00011,10.32313]
[1776742194917,50.94,75659.35,0.0,0.84401,0.00011,10.32647]
[1776742200932,50.94,75659.1,0.0,0.84397,0.00011,10.32818]
[1776742201939,50.94,75656.84,0.0,0.84373,0.00011,10.33868]
[1776742202946,50.94,75654.43,0.0,0.84346,0.00011,10.34985]
[1776742203347,50.94,75654.43,0.0,0.84346,0.00011,10.34985]
[1776742203953,50.94,75653.9,0.0,0.8434,0.00011,10.35234]
[1776742204960,50.94,75655.39,0.0,0.84356,0.00011,10.3455]
[1776742205967,50.94,75660.19,0.0,0.84409,0.00011,10.3234]
[1776742206974,50.94,75665.79,0.0,0.84469,0.00011,10.29777]
[1776742207981,50.95,75673.03,0.0,0.84547,0.00011,10.26444]
[1776742208346,50.95,75673.03,0.0,0.84547,0.00011,10.26444]
[1776742208690,50.95,75673.03,0.0,0.84547,0.00011,10.26444]
[1776742208988,50.95,75684.11,0.0,0.84667,0.00011,10.21345]
[1776742211010,50.95,75682.96,0.0,0.84653,0.00011,10.21909]
[1776742216045,50.95,75680.69,0.0,0.84627,0.00011,10.23049]
[1776742223093,50.96,75681.74,0.0,0.84636,0.00011,10.22677]
[1776742225108,50.96,75687.13,0.0,0.84693,0.00011,10.20223]
[1776742226115,50.96,75690.23,0.0,0.84726,0.00011,10.1881]
[1776742227053,50.96,75690.23,0.0,0.84726,0.00011,10.1881]
[1776742228010,50.96,75691.46,0.0,0.84739,0.00011,10.18263]
[1776742229136,50.96,75689.96,0.0,0.84722,0.00011,10.18997]
[1776742234171,50.97,75690.0,0.0,0.84726,0.00011,10.18505]
[1776742235177,50.97,75688.27,0.0,0.84707,0.00011,10.19324]
[1776742238787,50.97,75688.78,0.0,0.84711,0.00011,10.19152]
[1776742239205,50.97,75694.28,0.0,0.84769,0.00011,10.16638]
[1776742240213,50.97,75699.63,0.0,0.84826,0.00011,10.14184]
[1776742245248,50.98,75700.9,0.0,0.84838,0.00011,10.13661]
[1776742249277,50.98,75702.94,0.0,0.84858,0.00011,10.12805]
[1776742252458,50.98,75702.59,0.0,0.84854,0.00011,10.13001]
[1776742255943,50.99,75702.66,0.0,0.84853,0.00011,10.13021]
[1776742258340,50.99,75704.57,0.0,0.84872,0.00011,10.12211]
[1776742261361,50.99,75707.56,0.0,0.84903,0.00011,10.10889]
[1776742262727,50.99,75707.56,0.0,0.84903,0.00011,10.10889]
[1776742262826,50.99,75707.56,0.0,0.84903,0.00011,10.10889]
[1776742263201,50.99,75707.56,0.0,0.84903,0.00011,10.10889]
[1776742262899,50.99,75711.21,0.0,0.84941,0.00011,10.09228]
[1776742263742,50.99,75729.26,0.0,0.85132,0.00011,10.00922]
[1776742264438,50.99,75729.26,0.0,0.85132,0.00011,10.00922]
[1776742264502,50.99,75729.26,0.0,0.85132,0.00011,10.00922]
[1776742264594,50.99,75741.35,0.0,0.85258,0.0001,9.95375]
[1776742265406,51.0,75743.02,0.0,0.85275,0.0001,9.94633]
[1776742267261,51.0,75743.02,0.0,0.85275,0.0001,9.94633]
[1776742268676,51.0,75743.93,0.0,0.85284,0.0001,9.94243]
[1776742268702,51.0,75743.93,0.0,0.85284,0.0001,9.94243]
[1776742268714,51.0,75743.93,0.0,0.85284,0.0001,9.94243]
[1776742268719,51.0,75743.49,0.0,0.85279,0.0001,9.94459]
[1776742271368,51.0,75744.3,0.0,0.85287,0.0001,9.94114]
[1776742271373,51.0,75744.3,0.0,0.85287,0.0001,9.94114]
[1776742271437,51.0,75744.3,0.0,0.85287,0.0001,9.94114]
[1776742271476,51.0,75744.3,0.0,0.85287,0.0001,9.94114]
[1776742271528,51.0,75744.3,0.0,0.85287,0.0001,9.94114]
[1776742271702,51.0,75744.3,0.0,0.85287,0.0001,9.94114]
[1776742271936,51.0,75744.3,0.0,0.85287,0.0001,9.94114]
[1776742271996,51.0,75744.3,0.0,0.85287,0.0001,9.94114]
[1776742272048,51.0,75744.3,0.0,0.85287,0.0001,9.94114]
[1776742272150,51.0,75744.07,0.0,0.85284,0.0001,9.94233]
[1776742275194,51.0,75743.98,0.0,0.85282,0.0001,9.94331]
[1776742275435,51.0,75744.0,0.0,0.85282,0.0001,9.94349]
[1776742275519,51.0,75744.0,0.0,0.85282,0.0001,9.94349]
[1776742275546,51.0,75744.0,0.0,0.85282,0.0001,9.94349]
[1776742275603,51.0,75744.0,0.0,0.85282,0.0001,9.94349]
[1776742275702,51.0,75744.0,0.0,0.85282,0.0001,9.94349]
[1776742275769,51.0,75744.0,0.0,0.85282,0.0001,9.94349]
[1776742275806,51.0,75744.0,0.0,0.85282,0.0001,9.94349]
[1776742276610,51.01,75743.97,0.0,0.85281,0.0001,9.9439]
[1776742276718,51.01,75743.97,0.0,0.85281,0.0001,9.9439]
[1776742276821,51.01,75743.97,0.0,0.85281,0.0001,9.9439]
[1776742276848,51.01,75743.97,0.0,0.85281,0.0001,9.9439]
[1776742276958,51.01,75743.97,0.0,0.85281,0.0001,9.9439]
[1776742276980,51.01,75743.97,0.0,0.85281,0.0001,9.9439]
[1776742277017,51.01,75743.97,0.0,0.85281,0.0001,9.9439]
[1776742277209,51.01,75743.97,0.0,0.85281,0.0001,9.9439]
[1776742277062,51.01,75744.25,0.0,0.85283,0.0001,9.94289]
[1776742277544,51.01,75744.25,0.0,0.85283,0.0001,9.94289]
[1776742277558,51.01,75744.25,0.0,0.85283,0.0001,9.94289]
[1776742277651,51.01,75744.25,0.0,0.85283,0.0001,9.94289]
[1776742277712,51.01,75744.25,0.0,0.85283,0.0001,9.94289]
[1776742277721,51.01,75744.25,0.0,0.85283,0.0001,9.94289]
[1776742277779,51.01,75744.25,0.0,0.85283,0.0001,9.94289]
[1776742277961,51.01,75744.25,0.0,0.85283,0.0001,9.94289]
[1776742278047,51.01,75744.25,0.0,0.85283,0.0001,9.94289]
[1776742278048,51.01,75741.95,0.0,0.85258,0.0001,9.95375]
[1776742278553,51.01,75741.95,0.0,0.85258,0.0001,9.95375]
[1776742278596,51.01,75741.95,0.0,0.85258,0.0001,9.95375]
[1776742278635,51.01,75741.95,0.0,0.85258,0.0001,9.95375]
[1776742278708,51.01,75741.95,0.0,0.85258,0.0001,9.95375]
[1776742278817,51.01,75741.95,0.0,0.85258,0.0001,9.95375]
[1776742278842,51.01,75741.95,0.0,0.85258,0.0001,9.95375]
[1776742278916,51.01,75741.95,0.0,0.85258,0.0001,9.95375]
[1776742278924,51.01,75741.95,0.0,0.85258,0.0001,9.95375]
[1776742278956,51.01,75741.95,0.0,0.85258,0.0001,9.95375]
[1776742278958,51.01,75741.95,0.0,0.85258,0.0001,9.95375]
[1776742279025,51.01,75741.95,0.0,0.85258,0.0001,9.95375]
[1776742279203,51.01,75741.95,0.0,0.85258,0.0001,9.95375]
[1776742279233,51.01,75737.14,0.0,0.85207,0.0001,9.97637]
[1776742279391,51.01,75737.14,0.0,0.85207,0.0001,9.97637]
[1776742279563,51.01,75737.14,0.0,0.85207,0.0001,9.97637]
[1776742279620,51.01,75737.14,0.0,0.85207,0.0001,9.97637]
[1776742279672,51.01,75737.14,0.0,0.85207,0.0001,9.97637]
[1776742279718,51.01,75737.14,0.0,0.85207,0.0001,9.97637]
[1776742279724,51.01,75737.14,0.0,0.85207,0.0001,9.97637]
[1776742279814,51.01,75737.14,0.0,0.85207,0.0001,9.97637]
[1776742279938,51.01,75737.14,0.0,0.85207,0.0001,9.97637]
[1776742280189,51.01,75737.14,0.0,0.85207,0.0001,9.97637]
[1776742280037,51.01,75739.25,0.0,0.85229,0.0001,9.96666]
[1776742280451,51.01,75739.25,0.0,0.85229,0.0001,9.96666]
[1776742280549,51.01,75739.25,0.0,0.85229,0.0001,9.96666]
[1776742280602,51.01,75739.25,0.0,0.85229,0.0001,9.96666]
[1776742280709,51.01,75739.25,0.0,0.85229,0.0001,9.96666]
[1776742280799,51.01,75738.57,0.0,0.85221,0.0001,9.97003]
[1776742281596,51.01,75738.57,0.0,0.85221,0.0001,9.97003]
[1776742281711,51.01,75738.57,0.0,0.85221,0.0001,9.97003]
[1776742281761,51.01,75738.57,0.0,0.85221,0.0001,9.97003]
[1776742281861,51.01,75738.57,0.0,0.85221,0.0001,9.97003]
[1776742281913,51.01,75738.57,0.0,0.85221,0.0001,9.97003]
[1776742281951,51.01,75738.57,0.0,0.85221,0.0001,9.97003]
[1776742281962,51.01,75738.31,0.0,0.85218,0.0001,9.97146]
[1776742285548,51.02,75734.26,0.0,0.85174,0.00011,9.99103]
[1776742287562,51.02,75734.03,0.0,0.8517,0.00011,9.99252]
[1776742288569,51.02,75733.89,0.0,0.85168,0.00011,9.99338]
[1776742289882,51.02,75733.89,0.0,0.85168,0.00011,9.99338]
[1776742289940,51.02,75733.89,0.0,0.85168,0.00011,9.99338]
[1776742289991,51.02,75733.89,0.0,0.85168,0.00011,9.99338]
[1776742290044,51.02,75733.89,0.0,0.85168,0.00011,9.99338]
[1776742290199,51.02,75733.89,0.0,0.85168,0.00011,9.99338]
[1776742290216,51.02,75733.96,0.0,0.85168,0.00011,9.99349]
[1776742290582,51.02,75734.1,0.0,0.8517,0.00011,9.99284]
[1776742291590,51.02,75733.38,0.0,0.85168,0.00011,9.99035]
[1776742292596,51.02,75733.52,0.0,0.85169,0.00011,9.98993]
[1776742293604,51.03,75732.9,0.0,0.85162,0.00011,9.993]
[1776742294840,51.03,75732.9,0.0,0.85162,0.00011,9.993]
[1776742294868,51.03,75732.9,0.0,0.85162,0.00011,9.993]
[1776742294926,51.03,75732.9,0.0,0.85162,0.00011,9.993]
[1776742294958,51.03,75732.9,0.0,0.85162,0.00011,9.993]
[1776742295127,51.03,75732.9,0.0,0.85162,0.00011,9.993]
[1776742295152,51.03,75732.9,0.0,0.85162,0.00011,9.993]
[1776742295208,51.03,75732.9,0.0,0.85162,0.00011,9.993]
[1776742295237,51.03,75732.44,0.0,0.85157,0.00011,9.99556]
[1776742295856,51.03,75732.44,0.0,0.85157,0.00011,9.99556]
[1776742295952,51.03,75732.44,0.0,0.85157,0.00011,9.99556]
[1776742296194,51.03,75732.44,0.0,0.85157,0.00011,9.99556]
[1776742296221,51.03,75732.22,0.0,0.85154,0.00011,9.99657]
[1776742296472,51.03,75732.22,0.0,0.85154,0.00011,9.99657]
[1776742296703,51.03,75732.22,0.0,0.85154,0.00011,9.99657]
[1776742296790,51.03,75721.29,0.0,0.85039,0.00011,10.04709]
[1776742298289,51.03,75721.29,0.0,0.85039,0.00011,10.04709]
[1776742297632,51.03,75717.04,0.0,0.84993,0.00011,10.06679]
[1776742298394,51.03,75717.04,0.0,0.84993,0.00011,10.06679]
[1776742298446,51.03,75717.04,0.0,0.84993,0.00011,10.06679]
[1776742298639,51.03,75715.72,0.0,0.84979,0.00011,10.07299]
[1776742299331,51.03,75715.72,0.0,0.84979,0.00011,10.07299]
[1776742299406,51.03,75715.72,0.0,0.84979,0.00011,10.07299]
[1776742299433,51.03,75715.72,0.0,0.84979,0.00011,10.07299]
[1776742299536,51.03,75715.72,0.0,0.84979,0.00011,10.07299]
[1776742299649,51.03,75715.72,0.0,0.84979,0.00011,10.07299]
[1776742299721,51.03,75715.72,0.0,0.84979,0.00011,10.07299]
[1776742299757,51.03,75715.72,0.0,0.84979,0.00011,10.07299]
[1776742299866,51.03,75715.72,0.0,0.84979,0.00011,10.07299]
[1776742299965,51.03,75715.72,0.0,0.84979,0.00011,10.07299]
[1776742300011,51.03,75715.72,0.0,0.84979,0.00011,10.07299]
[1776742300169,51.03,75715.72,0.0,0.84979,0.00011,10.07299]
[1776742300203,51.03,75715.72,0.0,0.84979,0.00011,10.07299]
[1776742300269,51.03,75715.72,0.0,0.84979,0.00011,10.07299]
[1776742300311,51.03,75721.04,0.0,0.85035,0.00011,10.04875]
[1776742300382,51.03,75721.04,0.0,0.85035,0.00011,10.04875]
[1776742300452,51.03,75721.04,0.0,0.85035,0.00011,10.04875]
[1776742300655,51.03,75721.04,0.0,0.85035,0.00011,10.04875]
[1776742300838,51.03,75721.04,0.0,0.85035,0.00011,10.04875]
[1776742300913,51.03,75721.04,0.0,0.85035,0.00011,10.04875]
[1776742300932,51.03,75721.04,0.0,0.85035,0.00011,10.04875]
[1776742301052,51.03,75721.04,0.0,0.85035,0.00011,10.04875]
[1776742301171,51.03,75721.04,0.0,0.85035,0.00011,10.04875]
[1776742301217,51.03,75721.04,0.0,0.85035,0.00011,10.04875]
[1776742301270,51.03,75721.04,0.0,0.85035,0.00011,10.04875]
[1776742301263,51.03,75721.63,0.0,0.85041,0.00011,10.04617]
[1776742301375,51.03,75721.63,0.0,0.85041,0.00011,10.04617]
[1776742301452,51.03,75721.63,0.0,0.85041,0.00011,10.04617]
[1776742301483,51.03,75721.63,0.0,0.85041,0.00011,10.04617]
[1776742301520,51.03,75721.63,0.0,0.85041,0.00011,10.04617]
[1776742301716,51.03,75721.63,0.0,0.85041,0.00011,10.04617]
[1776742301962,51.03,75721.63,0.0,0.85041,0.00011,10.04617]
[1776742302021,51.03,75721.63,0.0,0.85041,0.00011,10.04617]
[1776742302101,51.03,75721.63,0.0,0.85041,0.00011,10.04617]
[1776742302202,51.03,75721.63,0.0,0.85041,0.00011,10.04617]
[1776742302283,51.03,75723.29,0.0,0.85058,0.00011,10.03868]
[1776742302442,51.03,75723.29,0.0,0.85058,0.00011,10.03868]
[1776742302544,51.03,75723.29,0.0,0.85058,0.00011,10.03868]
[1776742302596,51.03,75723.29,0.0,0.85058,0.00011,10.03868]
[1776742302689,51.03,75723.29,0.0,0.85058,0.00011,10.03868]
[1776742302936,51.03,75723.29,0.0,0.85058,0.00011,10.03868]
[1776742303043,51.03,75723.29,0.0,0.85058,0.00011,10.03868]
[1776742303094,51.03,75723.29,0.0,0.85058,0.00011,10.03868]
[1776742303207,51.03,75723.29,0.0,0.85058,0.00011,10.03868]
[1776742303274,51.03,75723.3,0.0,0.85058,0.00011,10.03878]
[1776742303443,51.03,75723.3,0.0,0.85058,0.00011,10.03878]
[1776742303543,51.03,75723.3,0.0,0.85058,0.00011,10.03878]
[1776742303597,51.03,75723.3,0.0,0.85058,0.00011,10.03878]
[1776742303695,51.03,75723.3,0.0,0.85058,0.00011,10.03878]
[1776742303935,51.03,75723.3,0.0,0.85058,0.00011,10.03878]
[1776742304041,51.03,75723.3,0.0,0.85058,0.00011,10.03878]
[1776742304080,51.03,75723.3,0.0,0.85058,0.00011,10.03878]
[1776742304188,51.03,75723.3,0.0,0.85058,0.00011,10.03878]
[1776742304289,51.03,75723.47,0.0,0.85059,0.00011,10.03814]
[1776742304435,51.03,75723.47,0.0,0.85059,0.00011,10.03814]
[1776742304542,51.03,75723.47,0.0,0.85059,0.00011,10.03814]
[1776742304594,51.03,75723.47,0.0,0.85059,0.00011,10.03814]
[1776742304689,51.03,75723.47,0.0,0.85059,0.00011,10.03814]
[1776742304935,51.03,75723.47,0.0,0.85059,0.00011,10.03814]
[1776742305041,51.03,75723.47,0.0,0.85059,0.00011,10.03814]
[1776742305093,51.03,75723.47,0.0,0.85059,0.00011,10.03814]
[1776742305208,51.03,75723.47,0.0,0.85059,0.00011,10.03814]
[1776742305303,51.03,75723.51,0.0,0.85059,0.00011,10.0381]
[1776742305452,51.03,75723.51,0.0,0.85059,0.00011,10.0381]
[1776742305550,51.03,75723.51,0.0,0.85059,0.00011,10.0381]
[1776742305602,51.03,75723.51,0.0,0.85059,0.00011,10.0381]
[1776742305692,51.03,75723.51,0.0,0.85059,0.00011,10.0381]
[1776742305940,51.03,75723.51,0.0,0.85059,0.00011,10.0381]
[1776742306044,51.03,75723.51,0.0,0.85059,0.00011,10.0381]
[1776742306096,51.03,75723.51,0.0,0.85059,0.00011,10.0381]
[1776742306145,51.03,75724.5,0.0,0.8507,0.00011,10.03354]
[1776742307764,51.03,75724.5,0.0,0.8507,0.00011,10.03354]
[1776742307801,51.03,75724.5,0.0,0.8507,0.00011,10.03354]
[1776742307909,51.03,75724.5,0.0,0.8507,0.00011,10.03354]
[1776742308016,51.03,75724.5,0.0,0.8507,0.00011,10.03354]
[1776742308071,51.03,75724.5,0.0,0.8507,0.00011,10.03354]
[1776742308117,51.04,75724.5,0.0,0.85069,0.00011,10.03382]
[1776742309192,51.04,75724.5,0.0,0.85069,0.00011,10.03382]
[1776742309298,51.04,75724.5,0.0,0.85069,0.00011,10.03382]
[1776742309239,51.04,75724.77,0.0,0.85071,0.00011,10.03286]
[1776742309350,51.04,75724.77,0.0,0.85071,0.00011,10.03286]
[1776742309437,51.04,75724.77,0.0,0.85071,0.00011,10.03286]
[1776742309691,51.04,75724.77,0.0,0.85071,0.00011,10.03286]
[1776742309716,51.04,75724.88,0.0,0.85072,0.00011,10.03235]
[1776742311183,51.04,75724.88,0.0,0.85072,0.00011,10.03235]
[1776742311730,51.04,75725.58,0.0,0.85079,0.00011,10.02939]
[1776742312737,51.04,75726.1,0.0,0.85084,0.00011,10.02713]
[1776742313743,51.04,75726.39,0.0,0.85087,0.00011,10.02593]
[1776742315060,51.04,75725.88,0.0,0.85082,0.00011,10.02841]
[1776742321800,51.04,75722.39,0.0,0.85043,0.00011,10.04538]
[1776742322807,51.05,75721.74,0.0,0.85036,0.00011,10.04847]
[1776742323814,51.05,75720.37,0.0,0.85021,0.00011,10.05487]
[1776742325828,51.05,75719.33,0.0,0.8501,0.00011,10.05982]
[1776742326835,51.05,75719.83,0.0,0.85015,0.00011,10.0576]
[1776742328240,51.05,75718.84,0.0,0.85004,0.00011,10.06223]
[1776742328849,51.05,75720.47,0.0,0.85021,0.00011,10.0548]
[1776742329856,51.05,75721.1,0.0,0.85028,0.00011,10.05198]
[1776742330864,51.05,75721.85,0.0,0.85035,0.00011,10.0486]
[1776742333885,51.05,75725.15,0.0,0.8507,0.00011,10.03367]
[1776742334892,51.05,75726.41,0.0,0.85083,0.00011,10.02797]
[1776742335899,51.05,75728.22,0.0,0.85102,0.00011,10.01974]
[1776742336905,51.05,75728.43,0.0,0.85104,0.00011,10.01889]
[1776742337913,51.05,75728.8,0.0,0.85107,0.00011,10.0173]
[1776742338744,51.05,75728.8,0.0,0.85107,0.00011,10.0173]
[1776742338920,51.05,75733.29,0.0,0.85154,0.00011,9.99676]
[1776742339482,51.05,75733.29,0.0,0.85154,0.00011,9.99676]
[1776742339927,51.05,75733.89,0.0,0.8516,0.00011,9.99414]
[1776742340933,51.05,75735.37,0.0,0.85175,0.0001,9.98747]
[1776742343131,51.05,75734.5,0.0,0.85166,0.0001,9.99163]
[1776742343478,51.06,75734.43,0.0,0.85165,0.00011,9.9921]
[1776742345149,51.06,75734.43,0.0,0.85164,0.00011,9.99225]
[1776742345249,51.06,75736.32,0.0,0.85184,0.0001,9.98371]
[1776742345498,51.06,75736.32,0.0,0.85184,0.0001,9.98371]
[1776742347200,51.06,75735.68,0.0,0.85177,0.0001,9.98682]
[1776742352011,51.06,75737.82,0.0,0.85204,0.0001,9.97197]
[1776742357233,51.07,75737.99,0.0,0.85204,0.0001,9.97196]
[1776742357247,51.07,75737.99,0.0,0.85204,0.0001,9.97215]
[1776742359507,51.07,75737.89,0.0,0.85202,0.0001,9.97299]
[1776742359649,51.07,75737.89,0.0,0.85202,0.0001,9.97299]
[1776742360069,51.07,75733.12,0.0,0.85151,0.00011,9.99511]
[1776742361076,51.07,75728.64,0.0,0.85104,0.00011,10.01587]
[1776742363202,51.07,75728.51,0.0,0.85102,0.00011,10.0166]
[1776742363212,51.07,75726.14,0.0,0.85077,0.00011,10.02763]
[1776742365738,51.07,75725.72,0.0,0.85072,0.00011,10.02979]
[1776742365741,51.07,75725.72,0.0,0.85072,0.00011,10.02979]
[1776742365945,51.07,75725.72,0.0,0.85072,0.00011,10.02979]
[1776742369133,51.07,75719.86,0.0,0.85009,0.00011,10.05719]
[1776742370139,51.08,75717.57,0.0,0.84985,0.00011,10.06781]
[1776742371041,51.08,75717.57,0.0,0.84985,0.00011,10.06781]
[1776742371192,51.08,75717.57,0.0,0.84985,0.00011,10.06781]
[1776742371229,51.08,75714.93,0.0,0.84956,0.00011,10.08001]
[1776742371463,51.08,75714.93,0.0,0.84956,0.00011,10.08001]
[1776742371858,51.08,75714.93,0.0,0.84956,0.00011,10.08001]
[1776742371940,51.08,75714.93,0.0,0.84956,0.00011,10.08001]
[1776742373159,51.08,75712.49,0.0,0.8493,0.00011,10.09135]
[1776742375174,51.08,75710.21,0.0,0.84906,0.00011,10.10191]
[1776742376062,51.08,75710.21,0.0,0.84906,0.00011,10.10191]
[1776742376114,51.08,75710.21,0.0,0.84906,0.00011,10.10191]
[1776742376191,51.08,75710.21,0.0,0.84906,0.00011,10.10191]
[1776742376292,51.08,75708.11,0.0,0.84884,0.00011,10.11159]
[1776742382224,51.08,75710.23,0.0,0.84906,0.00011,10.10194]
[1776742387498,51.08,75710.7,0.0,0.84911,0.00011,10.09987]
[1776742387550,51.08,75710.7,0.0,0.84911,0.00011,10.09987]
[1776742387692,51.08,75710.7,0.0,0.84911,0.00011,10.09987]
[1776742394309,51.08,75710.52,0.0,0.84908,0.00011,10.10099]
[1776742402365,51.08,75710.41,0.0,0.84906,0.00011,10.10176]
[1776742408407,51.08,75710.34,0.0,0.84905,0.00011,10.10224]
[1776742410421,51.08,75708.05,0.0,0.84881,0.00011,10.11283]
[1776742415456,51.08,75707.6,0.0,0.84883,0.00011,10.10894]
[1776742419484,51.08,75703.99,0.0,0.84844,0.00011,10.12562]
[1776742420491,51.08,75701.97,0.0,0.84823,0.00011,10.1349]
[1776742421498,51.08,75698.92,0.0,0.8479,0.00011,10.14892]
[1776742426533,51.08,75698.58,0.0,0.84787,0.00011,10.15031]
[1776742432575,51.08,75695.48,0.0,0.84754,0.00011,10.16435]
[1776742433582,51.08,75693.63,0.0,0.84735,0.00011,10.1728]
[1776742435604,51.08,75696.33,0.0,0.84764,0.00011,10.16031]
[1776742436608,51.08,75701.78,0.0,0.84822,0.00011,10.13513]
[1776742437615,51.08,75704.6,0.0,0.84852,0.00011,10.12215]
[1776742442650,51.08,75704.92,0.0,0.84855,0.00011,10.12071]
[1776742445671,51.08,75702.32,0.0,0.84828,0.00011,10.13269]
[1776742450706,51.08,75702.09,0.0,0.84825,0.00011,10.13374]
[1776742455741,51.08,75701.81,0.0,0.84822,0.00011,10.13512]
[1776742461104,51.08,75701.88,0.0,0.84823,0.00011,10.13487]
[1776742466818,51.08,75702.17,0.0,0.84825,0.00011,10.13384]
[1776742471854,51.08,75701.44,0.0,0.84824,0.00011,10.13144]
[1776742476892,51.08,75701.35,0.0,0.84822,0.00011,10.13217]
[1776742482934,51.09,75701.28,0.0,0.8482,0.00011,10.13288]
[1776742487969,51.09,75700.95,0.0,0.84816,0.00011,10.13473]
[1776742489983,51.09,75698.45,0.0,0.84789,0.00011,10.14635]
[1776742496025,51.09,75697.4,0.0,0.84777,0.00011,10.1514]
[1776742503102,51.09,75696.09,0.0,0.84763,0.00011,10.1576]
[1776742506124,51.09,75691.99,0.0,0.84719,0.00011,10.17646]
[1776742507131,51.09,75679.68,0.0,0.84587,0.00011,10.23305]
[1776742508137,51.09,75671.03,0.0,0.84493,0.00011,10.27287]
[1776742510152,51.09,75670.51,0.0,0.84488,0.00011,10.27522]
[1776742514180,51.09,75668.69,0.0,0.84468,0.00011,10.28349]
[1776742515189,51.09,75665.38,0.0,0.84432,0.00011,10.29883]
[1776742521231,51.09,75665.53,0.0,0.84432,0.00011,10.29868]
[1776742527273,51.1,75665.81,0.0,0.84434,0.00011,10.29791]
[1776742530294,51.1,75657.71,0.0,0.84346,0.00011,10.33542]
[1776742531301,51.1,75652.08,0.0,0.84291,0.00011,10.35533]
[1776742536337,51.1,75651.53,0.0,0.84285,0.00011,10.358]
[1776742538351,51.1,75645.42,0.0,0.84218,0.00011,10.38617]
[1776742539358,51.1,75639.95,0.0,0.84158,0.00011,10.41135]
[1776742541372,51.1,75639.5,0.0,0.84153,0.00011,10.41338]
[1776742546406,51.1,75638.84,0.0,0.84146,0.00011,10.41623]
[1776742551442,51.1,75638.95,0.0,0.84147,0.00011,10.41557]
[1776742552450,51.1,75643.74,0.0,0.842,0.00011,10.39352]
[1776742553457,51.1,75648.61,0.0,0.84254,0.00011,10.37108]
[1776742555471,51.1,75648.5,0.0,0.84252,0.00011,10.37159]
[1776742560505,51.1,75647.82,0.0,0.84245,0.00011,10.3748]
[1776742563535,51.1,75644.03,0.0,0.84203,0.00011,10.39228]
[1776742565549,51.1,75646.5,0.0,0.8423,0.00011,10.38094]
[1776742570584,51.1,75646.64,0.0,0.84231,0.00011,10.38044]
[1776742575619,51.1,75647.67,0.0,0.84242,0.00011,10.37587]
[1776742580654,51.1,75649.11,0.0,0.84257,0.00011,10.36944]
[1776742585688,51.1,75647.37,0.0,0.84238,0.00011,10.37766]
[1776742586696,51.1,75645.15,0.0,0.84214,0.00011,10.3879]
[1776742590724,51.1,75642.03,0.0,0.84179,0.00011,10.40234]
[1776742594333,51.1,75638.79,0.0,0.8415,0.00011,10.41121]
[1776742598950,51.1,75638.27,0.0,0.84145,0.00011,10.41353]
[1776742600950,51.1,75638.38,0.0,0.84146,0.00011,10.41299]
[1776742606836,51.1,75638.3,0.0,0.84146,0.00011,10.41324]
[1776742612879,51.1,75638.55,0.0,0.84148,0.00011,10.41203]
[1776742616908,51.1,75635.33,0.0,0.84113,0.00011,10.42681]
[1776742617915,51.1,75630.1,0.0,0.84055,0.00011,10.45083]
[1776742618921,51.1,75626.04,0.0,0.84011,0.00011,10.46944]
[1776742623958,51.1,75625.78,0.0,0.84009,0.00011,10.47021]
[1776742630000,51.09,75624.55,0.0,0.83997,0.00011,10.4753]
[1776742632013,51.09,75622.52,0.0,0.83975,0.00011,10.48441]
[1776742634028,51.09,75617.34,0.0,0.83918,0.00011,10.508]
[1776742635035,51.09,75612.82,0.0,0.83868,0.00011,10.52863]
[1776742636042,51.09,75610.4,0.0,0.83841,0.00011,10.53957]
[1776742639063,51.09,75607.28,0.0,0.83808,0.00011,10.55333]
[1776742644098,51.08,75606.64,0.0,0.83803,0.00011,10.55519]
[1776742649132,51.08,75606.08,0.0,0.838,0.00011,10.55664]
[1776742652154,51.07,75604.56,0.0,0.83791,0.00011,10.55691]
[1776742654168,51.07,75602.04,0.0,0.83764,0.00011,10.56802]
[1776742655175,51.07,75599.09,0.0,0.83732,0.00011,10.5814]
[1776742656182,51.07,75596.22,0.0,0.837,0.00011,10.59449]
[1776742659202,51.07,75593.09,0.0,0.83665,0.00011,10.60853]
[1776742660210,51.07,75590.33,0.0,0.83635,0.00011,10.62109]
[1776742663231,51.06,75581.52,0.0,0.83537,0.00011,10.66106]
[1776742664238,51.06,75574.03,0.0,0.83452,0.00011,10.69537]
[1776742665245,51.06,75570.78,0.0,0.83416,0.00011,10.71016]
[1776742666252,51.06,75566.29,0.0,0.83365,0.00011,10.73061]
[1776742667259,51.06,75562.64,0.0,0.83324,0.00011,10.74718]
[1776742670280,51.06,75559.53,0.0,0.8329,0.00011,10.76082]
[1776742671287,51.06,75561.47,0.0,0.83313,0.00011,10.75168]
[1776742673301,51.05,75556.95,0.0,0.83262,0.00011,10.77199]
[1776742674308,51.05,75553.07,0.0,0.83218,0.00011,10.78966]
[1776742676322,51.05,75550.14,0.0,0.83186,0.00011,10.80277]
[1776742681358,51.05,75552.27,0.0,0.83212,0.00011,10.79211]
[1776742684379,51.04,75549.88,0.0,0.83186,0.00011,10.80247]
[1776742688408,51.04,75554.16,0.0,0.83238,0.00011,10.7817]
[1776742689414,51.04,75558.32,0.0,0.83286,0.00011,10.76234]
[1776742692435,51.03,75562.15,0.0,0.83331,0.00011,10.74406]
[1776742697470,51.03,75561.8,0.0,0.8333,0.00011,10.74461]
[1776742701503,51.02,75565.8,0.0,0.83378,0.00011,10.72536]
[1776742702511,51.02,75569.52,0.0,0.8342,0.00011,10.70807]
[1776742707545,51.02,75566.83,0.0,0.83392,0.00011,10.71956]
[1776742708553,51.02,75562.37,0.0,0.83342,0.00011,10.73988]
[1776742710567,51.01,75560.43,0.0,0.83321,0.00011,10.74837]
[1776742714595,51.01,75558.5,0.0,0.83308,0.00011,10.75027]
[1776742720638,51.0,75556.87,0.0,0.83293,0.00011,10.75625]
[1776742726680,50.99,75557.54,0.0,0.83304,0.00011,10.75165]
[1776742733728,50.98,75559.25,0.0,0.83328,0.00011,10.74178]
[1776742738764,50.98,75558.95,0.0,0.83328,0.00011,10.74198]
[1776742743799,50.97,75559.02,0.0,0.83332,0.00011,10.74045]
[1776742748838,50.96,75558.91,0.0,0.83333,0.00011,10.73976]
[1776742753874,50.96,75558.65,0.0,0.83333,0.00011,10.73978]
[1776742758908,50.95,75558.01,0.0,0.83329,0.00011,10.74155]
[1776742763944,50.94,75558.27,0.0,0.83334,0.00011,10.73918]
[1776742768978,50.94,75558.12,0.0,0.83335,0.00011,10.7387]
[1776742774014,50.93,75557.95,0.0,0.83343,0.00011,10.73232]
[1776742779049,50.93,75557.3,0.0,0.83338,0.00011,10.73418]
[1776742784084,50.92,75557.74,0.0,0.83346,0.00011,10.73104]
[1776742788112,50.92,75559.64,0.0,0.8337,0.00011,10.72141]
[1776742793147,50.91,75559.12,0.0,0.83366,0.00011,10.72276]
[1776742798182,50.91,75557.36,0.0,0.83349,0.00011,10.72981]
[1776742803217,50.9,75556.08,0.0,0.83337,0.00011,10.73462]
[1776742805231,50.9,75553.8,0.0,0.83312,0.00011,10.74469]
[1776742807245,50.9,75550.48,0.0,0.83275,0.00011,10.75952]
[1776742808252,50.89,75544.38,0.0,0.83205,0.00011,10.78747]
[1776742809259,50.89,75542.27,0.0,0.83182,0.00011,10.79701]
[1776742811273,50.89,75539.38,0.0,0.83149,0.00012,10.81021]
[1776742812280,50.89,75537.29,0.0,0.83125,0.00012,10.81976]
[1776742815304,50.89,75531.41,0.0,0.83057,0.00012,10.84662]
[1776742820336,50.89,75528.56,0.0,0.83025,0.00012,10.85933]
[1776742822350,50.89,75531.5,0.0,0.8306,0.00012,10.84561]
[1776742823357,50.89,75536.12,0.0,0.83113,0.00012,10.82426]
[1776742824364,50.89,75538.95,0.0,0.83146,0.00012,10.81118]
[1776742828392,50.89,75549.24,0.0,0.83265,0.00011,10.76367]
[1776742829399,50.89,75554.25,0.0,0.83322,0.00011,10.74061]
[1776742835442,50.89,75555.81,0.0,0.83346,0.00011,10.72776]
[1776742845513,50.89,75557.06,0.0,0.83359,0.00011,10.72257]
[1776742852564,50.89,75553.75,0.0,0.8332,0.00011,10.73814]
[1776742853570,50.89,75551.73,0.0,0.83297,0.00011,10.74747]
[1776742858607,50.89,75550.91,0.0,0.83287,0.00011,10.75126]
[1776742861629,50.89,75548.94,0.0,0.83265,0.00011,10.76035]
[1776742863643,50.89,75546.48,0.0,0.83237,0.00011,10.77166]
[1776742865667,50.89,75540.89,0.0,0.83173,0.00012,10.79735]
[1776742870702,50.89,75539.08,0.0,0.83152,0.00012,10.8054]
[1776742875737,50.89,75536.9,0.0,0.83128,0.00012,10.8152]
[1776742881778,50.89,75535.65,0.0,0.83114,0.00012,10.82069]
[1776742886814,50.89,75535.79,0.0,0.83116,0.00012,10.81989]
[1776742888828,50.89,75533.51,0.0,0.8309,0.00012,10.83033]
[1776742893866,50.89,75533.58,0.0,0.83098,0.00012,10.82376]
[1776742899908,50.89,75533.39,0.0,0.83097,0.00012,10.8244]
[1776742904943,50.88,75532.69,0.0,0.83089,0.00012,10.82741]
[1776742907964,50.88,75528.23,0.0,0.83038,0.00012,10.84779]
[1776742909978,50.88,75526.17,0.0,0.83014,0.00012,10.85712]
[1776742915013,50.88,75525.91,0.0,0.83012,0.00012,10.85793]
[1776742916020,50.88,75523.87,0.0,0.82989,0.00012,10.86725]
[1776742917027,50.88,75521.23,0.0,0.82958,0.00012,10.87932]
[1776742922062,50.88,75523.48,0.0,0.82986,0.00012,10.86853]
[1776742927097,50.88,75523.35,0.0,0.82985,0.00012,10.86877]
[1776742932132,50.87,75523.77,0.0,0.82991,0.00012,10.86647]
[1776742933139,50.87,75528.8,0.0,0.83049,0.00012,10.84325]
[1776742934146,50.87,75534.76,0.0,0.83118,0.00012,10.81577]
[1776742935153,50.87,75538.64,0.0,0.83163,0.00012,10.7979]
[1776742937167,50.87,75542.47,0.0,0.83207,0.00011,10.78031]
[1776742938174,50.87,75548.13,0.0,0.83272,0.00011,10.75427]
[1776742941195,50.88,75550.56,0.0,0.83299,0.00011,10.74331]
[1776742944217,50.88,75560.66,0.0,0.83414,0.00011,10.69702]
[1776742945223,50.88,75566.29,0.0,0.83478,0.00011,10.67107]
[1776742948245,50.88,75569.78,0.0,0.83517,0.00011,10.65509]
[1776742953280,50.88,75570.05,0.0,0.83528,0.00011,10.64758]
[1776742958315,50.87,75571.37,0.0,0.83544,0.00011,10.64109]
[1776742964357,50.87,75571.3,0.0,0.83544,0.00011,10.64092]
[1776742969394,50.87,75573.39,0.0,0.83569,0.00011,10.63086]
[1776742974429,50.87,75574.58,0.0,0.83583,0.00011,10.62498]
[1776742981479,50.86,75574.71,0.0,0.83586,0.00011,10.62384]
[1776742985507,50.86,75581.21,0.0,0.8366,0.00011,10.59355]
[1776742986514,50.86,75584.97,0.0,0.83703,0.00011,10.57616]
[1776742987520,50.86,75587.36,0.0,0.83729,0.00011,10.56512]
[1776742992557,50.86,75587.95,0.0,0.83736,0.00011,10.56245]
[1776742997592,50.86,75588.89,0.0,0.83746,0.00011,10.55821]
[1776743002627,50.86,75590.34,0.0,0.83762,0.00011,10.55165]
[1776743007663,50.87,75591.17,0.0,0.83771,0.00011,10.548]
[1776743014711,50.87,75590.54,0.0,0.8377,0.00011,10.54518]
[1776743019750,50.87,75591.52,0.0,0.83781,0.00011,10.54087]
[1776743024785,50.87,75592.31,0.0,0.83789,0.00011,10.5375]
[1776743025791,50.87,75590.37,0.0,0.83767,0.00011,10.54651]
[1776743030827,50.87,75590.62,0.0,0.83769,0.00011,10.54556]
[1776743036869,50.87,75591.39,0.0,0.83777,0.00011,10.54228]
[1776743044925,50.87,75588.58,0.0,0.83745,0.00011,10.55565]
[1776743045932,50.87,75584.99,0.0,0.83704,0.00011,10.57226]
[1776743050967,50.87,75585.16,0.0,0.83706,0.00011,10.57155]
[1776743051974,50.87,75587.1,0.0,0.83728,0.00011,10.5626]
[1776743058016,50.88,75588.06,0.0,0.83738,0.00011,10.55831]
[1776743063051,50.88,75588.1,0.0,0.83739,0.00011,10.5583]
[1776743068087,50.88,75589.34,0.0,0.83752,0.00011,10.55275]
[1776743074128,50.88,75587.04,0.0,0.83734,0.00011,10.55692]
[1776743079164,50.87,75585.72,0.0,0.83721,0.00011,10.56236]
[1776743084199,50.87,75585.37,0.0,0.83718,0.00011,10.5634]
[1776743089234,50.87,75585.54,0.0,0.83722,0.00011,10.562]
[1776743094269,50.86,75586.43,0.0,0.83733,0.00011,10.55727]
[1776743099304,50.86,75586.42,0.0,0.83734,0.00011,10.55669]
[1776743102325,50.86,75580.53,0.0,0.83669,0.00011,10.5835]
[1776743103332,50.86,75577.02,0.0,0.8363,0.00011,10.59954]
[1776743108367,50.85,75580.0,0.0,0.83665,0.00011,10.5849]
[1776743109374,50.85,75583.61,0.0,0.83706,0.00011,10.56808]
[1776743117430,50.85,75585.94,0.0,0.83735,0.00011,10.55633]
[1776743122465,50.84,75586.29,0.0,0.8374,0.00011,10.55417]
[1776743125486,50.84,75591.51,0.0,0.838,0.00011,10.52969]
[1776743126493,50.84,75596.49,0.0,0.83856,0.00011,10.50656]
[1776743128508,50.84,75600.16,0.0,0.83898,0.00011,10.48941]
[1776743130522,50.84,75602.86,0.0,0.83928,0.00011,10.47679]
[1776743135557,50.84,75598.03,0.0,0.83882,0.00011,10.49274]
[1776743136564,50.84,75594.58,0.0,0.83843,0.00011,10.50863]
[1776743142606,50.84,75595.02,0.0,0.83849,0.00011,10.50622]
[1776743149655,50.83,75596.42,0.0,0.83866,0.00011,10.4994]
[1776743152676,50.83,75593.57,0.0,0.83834,0.00011,10.51241]
[1776743157710,50.83,75595.13,0.0,0.83852,0.00011,10.50491]
[1776743162746,50.83,75594.87,0.0,0.8385,0.00011,10.50585]
[1776743166774,50.83,75590.12,0.0,0.83797,0.00011,10.52756]
[1776743172816,50.83,75590.09,0.0,0.83798,0.00011,10.52717]
[1776743176845,50.82,75592.42,0.0,0.83825,0.00011,10.51605]
[1776743183894,50.82,75593.55,0.0,0.83839,0.00011,10.51024]
[1776743191951,50.82,75593.67,0.0,0.83849,0.00011,10.50297]
[1776743196987,50.82,75594.88,0.0,0.83864,0.00011,10.49701]
[1776743202021,50.81,75594.23,0.0,0.83857,0.00011,10.49969]
[1776743205043,50.81,75592.28,0.0,0.83836,0.00011,10.50848]
[1776743210079,50.81,75591.96,0.0,0.83833,0.00011,10.50961]
[1776743215114,50.81,75588.64,0.0,0.83796,0.00011,10.52464]
[1776743220149,50.81,75588.93,0.0,0.838,0.00011,10.5229]
[1776743224177,50.81,75586.88,0.0,0.83778,0.00011,10.53205]
[1776743229212,50.8,75586.99,0.0,0.8378,0.00011,10.53109]
[1776743232233,50.8,75589.45,0.0,0.83809,0.00011,10.51946]
[1776743234247,50.8,75592.56,0.0,0.83844,0.00011,10.50482]
[1776743239282,50.8,75592.56,0.0,0.83845,0.00011,10.50445]
[1776743245324,50.8,75593.93,0.0,0.83862,0.00011,10.49765]
[1776743246331,50.8,75598.72,0.0,0.83916,0.00011,10.47543]
[1776743247337,50.8,75602.08,0.0,0.83953,0.00011,10.45986]
[1776743252373,50.8,75602.12,0.0,0.83961,0.00011,10.45356]
[1776743257407,50.8,75601.23,0.0,0.83951,0.00011,10.45766]
[1776743258415,50.8,75598.74,0.0,0.83923,0.00011,10.46917]
[1776743263450,50.8,75599.24,0.0,0.83929,0.00011,10.46678]
[1776743268488,50.79,75599.98,0.0,0.83937,0.00011,10.46327]
[1776743272513,50.79,75602.14,0.0,0.83962,0.00011,10.45322]
[1776743277548,50.79,75603.53,0.0,0.83977,0.00011,10.44679]
[1776743282590,50.79,75604.25,0.0,0.83985,0.00011,10.4435]
[1776743287625,50.79,75605.7,0.0,0.84001,0.00011,10.43686]
[1776743289639,50.79,75609.66,0.0,0.84046,0.00011,10.41836]
[1776743294674,50.79,75611.17,0.0,0.84063,0.00011,10.41109]
[1776743296688,50.79,75614.73,0.0,0.84103,0.00011,10.39453]
[1776743301723,50.79,75613.01,0.0,0.84084,0.00011,10.40238]
[1776743306757,50.79,75613.7,0.0,0.84092,0.00011,10.39909]
[1776743309778,50.79,75610.39,0.0,0.84055,0.00011,10.41435]
[1776743313809,50.79,75614.98,0.0,0.84113,0.00011,10.38739]
[1776743318844,50.79,75613.51,0.0,0.84096,0.00011,10.39437]
[1776743321865,50.79,75615.54,0.0,0.84119,0.00011,10.38493]
[1776743323883,50.79,75619.77,0.0,0.84166,0.00011,10.36535]
[1776743324886,50.79,75626.78,0.0,0.84243,0.00011,10.33294]
[1776743329921,50.79,75628.85,0.0,0.84265,0.00011,10.32369]
[1776743335963,50.8,75628.56,0.0,0.84261,0.00011,10.3254]
[1776743340998,50.8,75629.68,0.0,0.84273,0.00011,10.3204]
[1776743342005,50.8,75640.08,0.0,0.84388,0.00011,10.27232]
[1776743343012,50.8,75648.6,0.0,0.84481,0.00011,10.233]
[1776743344019,50.8,75651.39,0.0,0.84511,0.00011,10.22026]
[1776743345026,50.8,75654.02,0.0,0.84539,0.00011,10.20816]
[1776743350061,50.8,75656.6,0.0,0.84566,0.00011,10.19685]
[1776743355096,50.8,75656.44,0.0,0.84564,0.00011,10.19793]
[1776743360131,50.81,75657.48,0.0,0.84574,0.00011,10.19347]
[1776743365169,50.81,75658.15,0.0,0.84581,0.00011,10.19075]
[1776743368193,50.81,75660.25,0.0,0.84603,0.00011,10.18128]
[1776743373229,50.81,75661.71,0.0,0.84625,0.00011,10.16898]
[1776743377257,50.81,75666.32,0.0,0.84674,0.00011,10.14809]
[1776743380278,50.82,75670.22,0.0,0.84715,0.00011,10.13046]
[1776743381285,50.82,75675.23,0.0,0.84769,0.00011,10.10744]
[1776743382292,50.82,75673.27,0.0,0.84747,0.00011,10.11668]
[1776743387328,50.82,75674.17,0.0,0.84755,0.00011,10.11347]
[1776743391356,50.83,75675.86,0.0,0.84771,0.00011,10.10641]
[1776743394377,50.83,75673.52,0.0,0.84745,0.00011,10.11757]
[1776743396391,50.83,75671.02,0.0,0.84718,0.00011,10.12927]
[1776743398405,50.83,75668.35,0.0,0.84689,0.00011,10.1417]
[1776743400419,50.83,75666.49,0.0,0.84668,0.00011,10.15035]
[1776743401426,50.83,75669.27,0.0,0.84699,0.00011,10.1375]
[1776743406461,50.83,75669.23,0.0,0.84698,0.00011,10.13776]
[1776743412503,50.83,75668.61,0.0,0.84691,0.00011,10.14071]
[1776743417538,50.83,75675.5,0.0,0.84765,0.00011,10.10893]
[1776743418546,50.83,75681.4,0.0,0.84829,0.00011,10.08165]
[1776743419553,50.83,75683.29,0.0,0.84849,0.00011,10.07307]
[1776743422574,50.83,75685.39,0.0,0.84871,0.00011,10.0637]
[1776743427610,50.84,75685.98,0.0,0.84876,0.00011,10.06154]
[1776743432645,50.84,75685.66,0.0,0.84878,0.00011,10.05751]
[1776743441708,50.84,75684.56,0.0,0.84864,0.00011,10.06353]
[1776743442715,50.84,75686.78,0.0,0.84888,0.00011,10.05336]
[1776743443722,50.84,75690.56,0.0,0.84928,0.00011,10.036]
[1776743445736,50.84,75688.31,0.0,0.84904,0.00011,10.04665]
[1776743450771,50.85,75686.93,0.0,0.84888,0.00011,10.05357]
[1776743455806,50.85,75688.77,0.0,0.84906,0.00011,10.04555]
[1776743457820,50.85,75690.78,0.0,0.84927,0.00011,10.03649]
[1776743458828,50.85,75692.79,0.0,0.84949,0.00011,10.02732]
[1776743463862,50.85,75692.58,0.0,0.84945,0.00011,10.02896]
[1776743466883,50.86,75696.6,0.0,0.84987,0.00011,10.0108]
[1776743467890,50.86,75703.22,0.0,0.85057,0.00011,9.98039]
[1776743468897,50.86,75704.9,0.0,0.85075,0.00011,9.97284]
[1776743470911,50.86,75703.0,0.0,0.85053,0.00011,9.98204]
[1776743471918,50.86,75706.23,0.0,0.85087,0.00011,9.96733]
[1776743472925,50.86,75707.95,0.0,0.85105,0.00011,9.95961]
[1776743477960,50.87,75710.36,0.0,0.85128,0.00011,9.94966]
[1776743482995,50.87,75712.23,0.0,0.85145,0.00011,9.94225]
[1776743485011,50.88,75717.29,0.0,0.85198,0.00011,9.91936]
[1776743486015,50.88,75719.24,0.0,0.85218,0.00011,9.91063]
[1776743487023,50.88,75724.59,0.0,0.85274,0.00011,9.88622]
[1776743492059,50.89,75723.35,0.0,0.85264,0.00011,9.88748]
[1776743495081,50.89,75720.0,0.0,0.85227,0.00011,9.90387]
[1776743498102,50.9,75717.22,0.0,0.85195,0.00011,9.91755]
[1776743501123,50.9,75719.44,0.0,0.85217,0.00011,9.90809]
[1776743505151,50.9,75722.54,0.0,0.85247,0.00011,9.89489]
[1776743506158,50.91,75725.96,0.0,0.85283,0.00011,9.87943]
[1776743511193,50.91,75724.86,0.0,0.85267,0.00011,9.88616]
[1776743516227,50.92,75724.4,0.0,0.85259,0.00011,9.88991]
[1776743520256,50.93,75722.52,0.0,0.85236,0.00011,9.89987]
[1776743522270,50.93,75724.59,0.0,0.85257,0.00011,9.89096]
[1776743524289,50.93,75720.75,0.0,0.85215,0.00011,9.90931]
[1776743528317,50.94,75723.89,0.0,0.85245,0.00011,9.89602]
[1776743533352,50.95,75725.54,0.0,0.85259,0.00011,9.88999]
[1776743536373,50.95,75727.9,0.0,0.85282,0.00011,9.88009]
[1776743540401,50.96,75725.83,0.0,0.85257,0.00011,9.89097]
[1776743545436,50.97,75725.73,0.0,0.85252,0.00011,9.89304]
[1776743548456,50.97,75722.72,0.0,0.85218,0.00011,9.90787]
[1776743551478,50.98,75721.3,0.0,0.85208,0.00011,9.90925]
[1776743556579,50.98,75720.96,0.0,0.85202,0.00011,9.91223]
[1776743561615,50.99,75721.03,0.0,0.85199,0.00011,9.91325]
[1776743567657,51.0,75721.69,0.0,0.85202,0.00011,9.9121]
[1776743570679,51.0,75733.14,0.0,0.85321,0.00011,9.86021]
[1776743571685,51.0,75738.22,0.0,0.85373,0.0001,9.83719]
[1776743577519,51.01,75738.67,0.0,0.85375,0.0001,9.83666]
[1776743577571,51.01,75738.67,0.0,0.85375,0.0001,9.83666]
[1776743577521,51.01,75740.32,0.0,0.85391,0.0001,9.82945]
[1776743577696,51.01,75740.32,0.0,0.85391,0.0001,9.82945]
[1776743580750,51.02,75738.55,0.0,0.85369,0.0001,9.83917]
[1776743585785,51.03,75738.22,0.0,0.85361,0.0001,9.84257]
[1776743592834,51.04,75738.16,0.0,0.85355,0.0001,9.84548]
[1776743597869,51.05,75738.0,0.0,0.85349,0.0001,9.84813]
[1776743604918,51.06,75738.11,0.0,0.85344,0.0001,9.8503]
[1776743611967,51.08,75736.45,0.0,0.85328,0.0001,9.85453]
[1776743612974,51.08,75733.29,0.0,0.85294,0.00011,9.86943]
[1776743618009,51.09,75734.14,0.0,0.85299,0.0001,9.8673]
[1776743622041,51.09,75732.38,0.0,0.85277,0.00011,9.87682]
[1776743627076,51.1,75737.55,0.0,0.85328,0.0001,9.85483]
[1776743628083,51.1,75739.56,0.0,0.85348,0.0001,9.84595]
[1776743630097,51.11,75735.87,0.0,0.85308,0.0001,9.86361]
[1776743635132,51.12,75736.37,0.0,0.85309,0.0001,9.86309]
[1776743640167,51.13,75736.6,0.0,0.85307,0.0001,9.86382]
[1776743645202,51.13,75737.53,0.0,0.85313,0.0001,9.86129]
[1776743650237,51.14,75737.87,0.0,0.85313,0.0001,9.86145]
[1776743655272,51.15,75737.15,0.0,0.85302,0.0001,9.86644]
[1776743662321,51.16,75737.25,0.0,0.85298,0.0001,9.86828]
[1776743665342,51.17,75734.73,0.0,0.85269,0.0001,9.88081]
[1776743670377,51.17,75733.51,0.0,0.85253,0.00011,9.88795]
[1776743671384,51.18,75732.02,0.0,0.85243,0.00011,9.88903]
[1776743672391,51.18,75729.87,0.0,0.8522,0.00011,9.89919]
[1776743673398,51.18,75727.47,0.0,0.85194,0.00011,9.91049]
[1776743675412,51.18,75725.42,0.0,0.85172,0.00011,9.92042]
[1776743679445,51.19,75723.84,0.0,0.85153,0.00011,9.92867]
[1776743680452,51.19,75728.97,0.0,0.85206,0.00011,9.90537]
[1776743681459,51.19,75735.7,0.0,0.85276,0.0001,9.87474]
[1776743684479,51.19,75737.53,0.0,0.85294,0.0001,9.86719]
[1776743691529,51.2,75737.36,0.0,0.85288,0.0001,9.86993]
[1776743697570,51.21,75737.19,0.0,0.85282,0.0001,9.87241]
[1776743700592,51.21,75735.4,0.0,0.85261,0.0001,9.88147]
[1776743701599,51.22,75733.75,0.0,0.85243,0.00011,9.88931]
[1776743704620,51.22,75732.01,0.0,0.85223,0.00011,9.89812]
[1776743706633,51.22,75730.38,0.0,0.85205,0.00011,9.90614]
[1776743711669,51.23,75726.95,0.0,0.85166,0.00011,9.92319]
[1776743713683,51.23,75724.74,0.0,0.85141,0.00011,9.93383]
[1776743718718,51.24,75724.07,0.0,0.85132,0.00011,9.93807]
[1776743723753,51.24,75723.87,0.0,0.85127,0.00011,9.94015]
[1776743730802,51.25,75723.69,0.0,0.85121,0.00011,9.94255]
[1776743734833,51.25,75730.55,0.0,0.85199,0.00011,9.90595]
[1776743735841,51.26,75735.56,0.0,0.85251,0.0001,9.8832]
[1776743737855,51.26,75738.76,0.0,0.85283,0.0001,9.86906]
[1776743738863,51.26,75741.8,0.0,0.85315,0.0001,9.8554]
[1776743740880,51.26,75745.55,0.0,0.85352,0.0001,9.83882]
[1776743745915,51.27,75746.4,0.0,0.85359,0.0001,9.83609]
[1776743750950,51.27,75746.18,0.0,0.85353,0.0001,9.83863]
[1776743755985,51.28,75746.1,0.0,0.85349,0.0001,9.84046]
[1776743760017,51.29,75742.57,0.0,0.8531,0.0001,9.85775]
[1776743761020,51.29,75739.05,0.0,0.85272,0.0001,9.87411]
[1776743766054,51.29,75738.18,0.0,0.8526,0.0001,9.8793]
[1776743769076,51.3,75736.5,0.0,0.85241,0.0001,9.88776]
[1776743770083,51.3,75733.34,0.0,0.85207,0.00011,9.90247]
[1776743772096,51.3,75731.52,0.0,0.85187,0.00011,9.91126]
[1776743777131,51.31,75733.21,0.0,0.85202,0.00011,9.90465]
[1776743778139,51.31,75735.19,0.0,0.85223,0.0001,9.89583]
[1776743779145,51.31,75736.77,0.0,0.85239,0.0001,9.88885]
[1776743782168,51.31,75734.32,0.0,0.85211,0.0001,9.90084]
[1776743783175,51.31,75729.77,0.0,0.85163,0.00011,9.92189]
[1776743784182,51.32,75733.07,0.0,0.85197,0.00011,9.907]
[1776743785189,51.32,75736.74,0.0,0.85235,0.0001,9.89044]
[1776743790545,51.32,75736.38,0.0,0.85229,0.0001,9.89309]
[1776743793244,51.33,75735.08,0.0,0.8522,0.0001,9.89395]
[1776743796266,51.33,75733.37,0.0,0.85201,0.00011,9.90249]
[1776743800294,51.33,75731.37,0.0,0.85178,0.00011,9.91258]
[1776743801301,51.34,75728.99,0.0,0.85152,0.00011,9.92368]
[1776743803315,51.34,75726.98,0.0,0.8513,0.00011,9.93327]
[1776743808350,51.34,75728.04,0.0,0.85139,0.00011,9.92939]
[1776743815399,51.35,75726.89,0.0,0.85124,0.00011,9.93599]
[1776743816405,51.35,75728.95,0.0,0.85145,0.00011,9.92675]
[1776743817419,51.35,75731.33,0.0,0.8517,0.00011,9.91607]
[1776743822453,51.36,75731.88,0.0,0.85173,0.00011,9.91463]
[1776743825475,51.36,75733.77,0.0,0.85192,0.00011,9.90661]
[1776743829502,51.36,75738.98,0.0,0.85245,0.0001,9.88354]
[1776743830509,51.36,75744.28,0.0,0.853,0.0001,9.85942]
[1776743835545,51.37,75744.56,0.0,0.85301,0.0001,9.85884]
[1776743839572,51.37,75746.52,0.0,0.8532,0.0001,9.85044]
[1776743843602,51.37,75748.51,0.0,0.8534,0.0001,9.84193]
[1776743850651,51.38,75746.43,0.0,0.85316,0.0001,9.85249]
[1776743851658,51.38,75745.06,0.0,0.85308,0.0001,9.85282]
[1776743854679,51.38,75742.75,0.0,0.85283,0.0001,9.86376]
[1776743856693,51.38,75745.13,0.0,0.85308,0.0001,9.85315]
[1776743863742,51.39,75743.7,0.0,0.8529,0.0001,9.86067]
[1776743868778,51.39,75745.05,0.0,0.85303,0.0001,9.85523]
[1776743873813,51.39,75744.74,0.0,0.85298,0.0001,9.85738]
[1776743878848,51.4,75745.73,0.0,0.85307,0.0001,9.85363]
[1776743881869,51.4,75747.53,0.0,0.85324,0.0001,9.84589]
[1776743884890,51.4,75749.14,0.0,0.8534,0.0001,9.83912]
[1776743887911,51.4,75747.24,0.0,0.85319,0.0001,9.84839]
[1776743888917,51.41,75745.55,0.0,0.85301,0.0001,9.85631]
[1776743892946,51.41,75743.85,0.0,0.85281,0.0001,9.86478]
[1776743897981,51.41,75742.91,0.0,0.8527,0.0001,9.86988]
[1776743903016,51.42,75741.47,0.0,0.85253,0.0001,9.87723]
[1776743908051,51.42,75740.37,0.0,0.8524,0.0001,9.88299]
[1776743912079,51.42,75739.12,0.0,0.85232,0.0001,9.8833]
[1776743914094,51.43,75733.78,0.0,0.85175,0.00011,9.90807]
[1776743915236,51.43,75730.1,0.0,0.85136,0.00011,9.92509]
[1776743917115,51.43,75728.32,0.0,0.85116,0.00011,9.93361]
[1776743919129,51.43,75730.93,0.0,0.85143,0.00011,9.92207]
[1776743920136,51.43,75734.44,0.0,0.85179,0.0001,9.90625]
[1776743921143,51.43,75736.58,0.0,0.85201,0.0001,9.89671]
[1776743926177,51.44,75737.28,0.0,0.85206,0.0001,9.89466]
[1776743933227,51.45,75737.37,0.0,0.85204,0.0001,9.89575]
[1776743937255,51.45,75739.18,0.0,0.85221,0.0001,9.88834]
[1776743942289,51.46,75739.18,0.0,0.85218,0.0001,9.88945]
[1776743947326,51.46,75742.01,0.0,0.85245,0.0001,9.87773]
[1776743948333,51.46,75744.21,0.0,0.85268,0.0001,9.86796]
[1776743953367,51.47,75745.83,0.0,0.85282,0.0001,9.86192]
[1776743958403,51.48,75745.96,0.0,0.8528,0.0001,9.86268]
[1776743964446,51.48,75743.47,0.0,0.85251,0.0001,9.87558]
[1776743965453,51.48,75741.59,0.0,0.8523,0.0001,9.88439]
[1776743971495,51.49,75742.66,0.0,0.85246,0.0001,9.87478]
[1776743973509,51.49,75744.33,0.0,0.85262,0.0001,9.86765]
[1776743975523,51.5,75749.41,0.0,0.85314,0.0001,9.845]
[1776743980558,51.5,75749.82,0.0,0.85315,0.0001,9.84452]
[1776743985596,51.51,75748.64,0.0,0.853,0.0001,9.85123]
[1776743991637,51.52,75748.32,0.0,0.85293,0.0001,9.85428]
[1776743997680,51.52,75745.05,0.0,0.85255,0.0001,9.87073]
[1776743998687,51.53,75742.88,0.0,0.85232,0.0001,9.88086]
[1776744000701,51.53,75747.46,0.0,0.85279,0.0001,9.86045]
[1776744001708,51.53,75749.81,0.0,0.85303,0.0001,9.85001]
[1776744003722,51.53,75752.28,0.0,0.85328,0.0001,9.83918]
[1776744004729,51.53,75754.2,0.0,0.85347,0.0001,9.83058]
[1776744006747,51.53,75758.17,0.0,0.85388,0.0001,9.81283]
[1776744009768,51.54,75755.85,0.0,0.85363,0.0001,9.82394]
[1776744012790,51.54,75754.34,0.0,0.85346,0.0001,9.83131]
[1776744014803,51.54,75752.49,0.0,0.85326,0.0001,9.84005]
[1776744019839,51.54,75753.06,0.0,0.8533,0.0001,9.83819]
[1776744021853,51.54,75751.5,0.0,0.85313,0.0001,9.84559]
[1776744022859,51.55,75749.36,0.0,0.85291,0.0001,9.85548]
[1776744024878,51.55,75747.11,0.0,0.85267,0.0001,9.86597]
[1776744027899,51.55,75745.08,0.0,0.85245,0.0001,9.87553]
[1776744029319,51.55,75745.05,0.0,0.85244,0.0001,9.87576]
[1776744029913,51.55,75749.65,0.0,0.85292,0.0001,9.85506]
[1776744030920,51.55,75753.15,0.0,0.85328,0.0001,9.83908]
[1776744033941,51.55,75751.54,0.0,0.85318,0.0001,9.84029]
[1776744035954,51.55,75754.68,0.0,0.85351,0.0001,9.82593]
[1776744036962,51.55,75756.42,0.0,0.85369,0.0001,9.818]
[1776744041997,51.55,75756.67,0.0,0.85372,0.0001,9.81684]
[1776744048040,51.55,75755.46,0.0,0.8536,0.0001,9.82231]
[1776744053077,51.55,75756.27,0.0,0.85368,0.0001,9.81855]
[1776744055093,51.55,75759.17,0.0,0.85398,0.0001,9.80534]
[1776744056099,51.55,75763.3,0.0,0.85441,0.0001,9.78655]
[1776744058108,51.55,75763.77,0.0,0.85446,0.0001,9.78443]
[1776744058113,51.55,75764.45,0.0,0.85453,0.0001,9.78139]
[1776744058194,51.55,75764.45,0.0,0.85453,0.0001,9.78139]
[1776744059120,51.55,75768.29,0.0,0.85492,0.0001,9.76397]
[1776744062809,51.55,75771.16,0.0,0.85521,0.0001,9.7513]
[1776744062862,51.55,75771.16,0.0,0.85521,0.0001,9.7513]
[1776744062935,51.55,75771.16,0.0,0.85521,0.0001,9.7513]
[1776744063147,51.55,75771.17,0.0,0.85521,0.0001,9.75135]
[1776744068190,51.55,75774.27,0.0,0.85552,0.0001,9.7378]
[1776744073225,51.56,75769.14,0.0,0.85497,0.0001,9.76203]
[1776744075950,51.56,75767.23,0.0,0.85477,0.0001,9.77099]
[1776744076003,51.56,75767.23,0.0,0.85477,0.0001,9.77099]
[1776744076051,51.56,75768.65,0.0,0.85491,0.0001,9.76465]
[1776744076197,51.56,75768.65,0.0,0.85491,0.0001,9.76465]
[1776744081784,51.56,75769.5,0.0,0.85499,0.0001,9.76122]
[1776744081836,51.56,75769.5,0.0,0.85499,0.0001,9.76122]
[1776744081936,51.56,75769.5,0.0,0.85499,0.0001,9.76122]
[1776744082037,51.56,75771.1,0.0,0.85515,0.0001,9.75403]
[1776744086317,51.57,75780.78,0.0,0.85613,0.0001,9.71061]
[1776744087324,51.57,75786.21,0.0,0.85669,0.0001,9.68592]
[1776744089764,51.57,75781.6,0.0,0.85621,0.0001,9.7071]
[1776744091726,51.57,75780.19,0.0,0.85606,0.0001,9.71368]
[1776744091818,51.57,75778.04,0.0,0.85591,0.0001,9.71754]
[1776744092973,51.57,75778.04,0.0,0.85591,0.0001,9.71754]
[1776744093025,51.57,75778.04,0.0,0.85591,0.0001,9.71754]
[1776744093074,51.57,75777.41,0.0,0.85584,0.0001,9.72056]
[1776744093187,51.57,75777.41,0.0,0.85584,0.0001,9.72056]
[1776744093725,51.57,75777.41,0.0,0.85584,0.0001,9.72056]
[1776744100415,51.57,75775.83,0.0,0.85565,0.0001,9.72893]
[1776744103311,51.58,75775.56,0.0,0.85562,0.0001,9.7303]
[1776744103363,51.58,75775.56,0.0,0.85562,0.0001,9.7303]
[1776744103435,51.58,75775.56,0.0,0.85562,0.0001,9.7303]
[1776744103436,51.58,75775.42,0.0,0.8556,0.0001,9.73121]
[1776744108471,51.58,75775.11,0.0,0.85556,0.0001,9.73327]
[1776744112499,51.58,75771.32,0.0,0.85515,0.0001,9.75098]
[1776744113511,51.58,75760.83,0.0,0.85407,0.0001,9.79878]
[1776744114516,51.58,75757.09,0.0,0.85368,0.0001,9.81582]
[1776744117139,51.58,75755.06,0.0,0.85347,0.0001,9.82505]
[1776744117191,51.58,75755.06,0.0,0.85347,0.0001,9.82505]
[1776744117436,51.58,75754.54,0.0,0.85341,0.0001,9.82741]
[1776744117536,51.58,75754.35,0.0,0.8534,0.0001,9.82826]
[1776744119551,51.58,75757.28,0.0,0.8537,0.0001,9.8149]
[1776744121565,51.58,75761.58,0.0,0.85415,0.0001,9.79535]
[1776744122571,51.58,75764.86,0.0,0.85449,0.0001,9.78046]
[1776744124480,51.58,75766.2,0.0,0.85462,0.0001,9.77441]
[1776744124532,51.58,75766.2,0.0,0.85462,0.0001,9.77441]
[1776744124688,51.58,75766.2,0.0,0.85462,0.0001,9.77441]
[1776744124788,51.58,75766.26,0.0,0.85463,0.0001,9.77422]
[1776744127607,51.58,75762.79,0.0,0.85426,0.0001,9.79014]
[1776744128614,51.58,75765.78,0.0,0.85457,0.0001,9.77657]
[1776744130560,51.58,75765.94,0.0,0.85459,0.0001,9.77588]
[1776744130612,51.58,75765.94,0.0,0.85459,0.0001,9.77588]
[1776744130690,51.58,75765.94,0.0,0.85459,0.0001,9.77588]
[1776744130791,51.58,75765.92,0.0,0.85459,0.0001,9.77602]
[1776744135667,51.59,75762.2,0.0,0.8542,0.0001,9.79312]
[1776744136692,51.59,75762.2,0.0,0.8542,0.0001,9.79312]
[1776744136730,51.59,75762.2,0.0,0.8542,0.0001,9.79312]
[1776744136946,51.59,75762.2,0.0,0.8542,0.0001,9.79312]
[1776744136996,51.59,75761.58,0.0,0.85413,0.0001,9.79595]
[1776744138688,51.59,75758.59,0.0,0.85382,0.0001,9.80956]
[1776744140701,51.59,75753.49,0.0,0.85329,0.0001,9.83273]
[1776744146165,51.58,75754.96,0.0,0.85345,0.0001,9.8259]
[1776744146201,51.58,75754.96,0.0,0.85345,0.0001,9.8259]
[1776744146217,51.58,75754.96,0.0,0.85345,0.0001,9.8259]
[1776744146172,51.58,75754.79,0.0,0.85343,0.0001,9.82664]
[1776744148004,51.58,75754.68,0.0,0.85342,0.0001,9.82711]
[1776744148196,51.58,75754.68,0.0,0.85342,0.0001,9.82711]
[1776744148040,51.58,75753.79,0.0,0.85333,0.0001,9.83113]
[1776744148758,51.58,75749.63,0.0,0.8529,0.0001,9.85001]
[1776744149764,51.58,75746.05,0.0,0.85253,0.0001,9.86624]
[1776744150772,51.59,75737.11,0.0,0.85158,0.0001,9.90714]
[1776744151779,51.59,75731.32,0.0,0.85104,0.00011,9.92758]
[1776744152500,51.59,75731.32,0.0,0.85104,0.00011,9.92758]
[1776744152552,51.59,75731.32,0.0,0.85104,0.00011,9.92758]
[1776744152786,51.59,75730.93,0.0,0.851,0.00011,9.92949]
[1776744154502,51.59,75730.93,0.0,0.851,0.00011,9.92963]
[1776744156212,51.59,75730.77,0.0,0.85098,0.00011,9.93049]
[1776744158227,51.59,75731.08,0.0,0.851,0.00011,9.92936]
[1776744159330,51.59,75730.8,0.0,0.85097,0.00011,9.93093]
[1776744159382,51.59,75730.8,0.0,0.85097,0.00011,9.93093]
[1776744159444,51.59,75730.8,0.0,0.85097,0.00011,9.93093]
[1776744159835,51.59,75731.0,0.0,0.85098,0.00011,9.93017]
[1776744164553,51.59,75730.41,0.0,0.85091,0.00011,9.93336]
[1776744164558,51.59,75730.41,0.0,0.85091,0.00011,9.93336]
[1776744164698,51.59,75730.41,0.0,0.85091,0.00011,9.93336]
[1776744164870,51.59,75733.46,0.0,0.85123,0.00011,9.91961]
[1776744170187,51.6,75733.93,0.0,0.85127,0.00011,9.91802]
[1776744170239,51.6,75733.93,0.0,0.85127,0.00011,9.91802]
[1776744170449,51.6,75736.5,0.0,0.85153,0.0001,9.90646]
[1776744170913,51.6,75738.34,0.0,0.85172,0.0001,9.89824]
[1776744172928,51.6,75742.16,0.0,0.85211,0.0001,9.8812]
[1776744177116,51.6,75739.63,0.0,0.85184,0.0001,9.89306]
[1776744177167,51.6,75739.63,0.0,0.85184,0.0001,9.89306]
[1776744177189,51.6,75739.63,0.0,0.85184,0.0001,9.89306]
[1776744177217,51.6,75738.55,0.0,0.85172,0.0001,9.89832]
[1776744182998,51.61,75738.58,0.0,0.8517,0.0001,9.89917]
[1776744183832,51.61,75738.58,0.0,0.8517,0.0001,9.89917]
[1776744183836,51.61,75738.58,0.0,0.8517,0.0001,9.89917]
[1776744183949,51.61,75738.58,0.0,0.8517,0.0001,9.89917]
[1776744184006,51.61,75738.19,0.0,0.85166,0.0001,9.9011]
[1776744189041,51.61,75740.29,0.0,0.85186,0.0001,9.89239]
[1776744193070,51.62,75736.79,0.0,0.85148,0.0001,9.90902]
[1776744193893,51.62,75736.79,0.0,0.85148,0.0001,9.90902]
[1776744193942,51.62,75736.79,0.0,0.85148,0.0001,9.90902]
[1776744194194,51.62,75736.79,0.0,0.85148,0.0001,9.90902]
[1776744194285,51.62,75732.6,0.0,0.85103,0.00011,9.92824]
[1776744200120,51.62,75733.52,0.0,0.85111,0.00011,9.92495]
[1776744205154,51.63,75732.21,0.0,0.85095,0.00011,9.9317]
[1776744207684,51.63,75731.82,0.0,0.8509,0.00011,9.9338]
[1776744207734,51.63,75731.82,0.0,0.8509,0.00011,9.9338]
[1776744207941,51.63,75731.82,0.0,0.8509,0.00011,9.9338]
[1776744208175,51.63,75731.75,0.0,0.85089,0.00011,9.93428]
[1776744213211,51.63,75731.62,0.0,0.85093,0.00011,9.92959]
[1776744216579,51.63,75731.43,0.0,0.8509,0.00011,9.93095]
[1776744216686,51.63,75731.43,0.0,0.8509,0.00011,9.93095]
[1776744217239,51.64,75730.69,0.0,0.85082,0.00011,9.93448]
[1776744220259,51.64,75727.79,0.0,0.8505,0.00011,9.94814]
[1776744220993,51.64,75727.79,0.0,0.8505,0.00011,9.94814]
[1776744221046,51.64,75727.79,0.0,0.8505,0.00011,9.94814]
[1776744221199,51.64,75727.79,0.0,0.8505,0.00011,9.94814]
[1776744221300,51.64,75727.79,0.0,0.8505,0.00011,9.94827]
[1776744221656,51.64,75727.79,0.0,0.8505,0.00011,9.94827]
[1776744221690,51.64,75727.79,0.0,0.8505,0.00011,9.94827]
[1776744222273,51.64,75727.46,0.0,0.85046,0.00011,9.94991]
[1776744228317,51.64,75728.52,0.0,0.85056,0.00011,9.94576]
[1776744229149,51.64,75728.52,0.0,0.85056,0.00011,9.94576]
[1776744229196,51.64,75728.52,0.0,0.85056,0.00011,9.94576]
[1776744229201,51.64,75728.52,0.0,0.85056,0.00011,9.94576]
[1776744229324,51.64,75728.49,0.0,0.85056,0.00011,9.94588]
[1776744234358,51.64,75728.94,0.0,0.85061,0.00011,9.94374]
[1776744238387,51.64,75733.94,0.0,0.85113,0.00011,9.92094]
[1776744239680,51.64,75733.94,0.0,0.85113,0.00011,9.92094]
[1776744239697,51.64,75733.94,0.0,0.85113,0.00011,9.92094]
[1776744239732,51.64,75733.94,0.0,0.85113,0.00011,9.92094]
[1776744239793,51.64,75733.94,0.0,0.85113,0.00011,9.92094]
[1776744239940,51.64,75733.94,0.0,0.85113,0.00011,9.92094]
[1776744240029,51.64,75738.74,0.0,0.85164,0.0001,9.899]
[1776744240400,51.64,75742.89,0.0,0.85207,0.0001,9.88013]
[1776744247449,51.64,75744.33,0.0,0.85224,0.0001,9.8731]
[1776744249076,51.64,75744.33,0.0,0.85224,0.0001,9.8731]
[1776744249128,51.64,75744.33,0.0,0.85224,0.0001,9.8731]
[1776744249196,51.64,75744.33,0.0,0.85224,0.0001,9.8731]
[1776744249281,51.64,75749.71,0.0,0.8528,0.0001,9.84858]
[1776744254500,51.64,75750.26,0.0,0.85286,0.0001,9.84589]
[1776744259535,51.64,75747.65,0.0,0.85259,0.0001,9.8575]
[1776744262352,51.64,75747.76,0.0,0.85261,0.0001,9.85693]
[1776744262404,51.64,75747.56,0.0,0.85259,0.0001,9.85778]
[1776744262436,51.64,75747.56,0.0,0.85259,0.0001,9.85778]
[1776744262556,51.64,75747.21,0.0,0.85255,0.0001,9.8593]
[1776744267591,51.63,75746.19,0.0,0.85245,0.0001,9.86359]
[1776744273633,51.63,75746.15,0.0,0.85253,0.0001,9.85731]
[1776744275302,51.63,75746.15,0.0,0.85253,0.0001,9.85731]
[1776744275347,51.63,75746.15,0.0,0.85253,0.0001,9.85731]
[1776744275340,51.63,75746.27,0.0,0.85254,0.0001,9.8567]
[1776744275441,51.63,75746.27,0.0,0.85254,0.0001,9.8567]
[1776744275647,51.63,75746.35,0.0,0.85255,0.0001,9.85628]
[1776744282894,51.63,75746.06,0.0,0.85252,0.0001,9.85744]
[1776744282940,51.63,75746.06,0.0,0.85252,0.0001,9.85744]
[1776744282946,51.63,75746.06,0.0,0.85252,0.0001,9.85744]
[1776744282995,51.63,75746.95,0.0,0.85262,0.0001,9.85318]
[1776744284641,51.63,75748.24,0.0,0.85276,0.0001,9.84727]
[1776744284690,51.63,75748.24,0.0,0.85276,0.0001,9.84727]
[1776744284709,51.63,75748.21,0.0,0.85276,0.0001,9.84722]
[1776744285717,51.63,75751.56,0.0,0.85311,0.0001,9.83181]
[1776744290752,51.63,75752.62,0.0,0.85323,0.0001,9.82665]
[1776744296794,51.63,75752.78,0.0,0.85325,0.0001,9.82586]
[1776744297697,51.63,75752.78,0.0,0.85325,0.0001,9.82586]
[1776744297749,51.63,75752.78,0.0,0.85325,0.0001,9.82586]
[1776744297939,51.63,75752.78,0.0,0.85325,0.0001,9.82586]
[1776744298036,51.63,75752.8,0.0,0.85325,0.0001,9.82576]
[1776744303843,51.62,75751.4,0.0,0.85311,0.0001,9.83201]
[1776744307479,51.62,75750.63,0.0,0.85303,0.0001,9.83546]
[1776744307531,51.62,75750.63,0.0,0.85303,0.0001,9.83546]
[1776744307692,51.62,75750.63,0.0,0.85303,0.0001,9.83546]
[1776744307871,51.62,75750.32,0.0,0.853,0.0001,9.83685]
[1776744308878,51.62,75740.32,0.0,0.85195,0.0001,9.8823]
[1776744309885,51.62,75739.04,0.0,0.85182,0.0001,9.88804]
[1776744311117,51.62,75739.04,0.0,0.85182,0.0001,9.88804]
[1776744311164,51.62,75739.04,0.0,0.85182,0.0001,9.88804]
[1776744311188,51.62,75739.04,0.0,0.85182,0.0001,9.88804]
[1776744311289,51.62,75738.67,0.0,0.85178,0.0001,9.88963]
[1776744312906,51.62,75734.45,0.0,0.85134,0.00011,9.90863]
[1776744313913,51.62,75730.66,0.0,0.85095,0.00011,9.92576]
[1776744314920,51.62,75728.45,0.0,0.85072,0.00011,9.93568]
[1776744315927,51.62,75724.86,0.0,0.85034,0.00011,9.95187]
[1776744316934,51.62,75721.29,0.0,0.84997,0.00011,9.96795]
[1776744321969,51.62,75721.31,0.0,0.84999,0.00011,9.96693]
[1776744327003,51.61,75719.97,0.0,0.84987,0.00011,9.97212]
[1776744332039,51.61,75719.8,0.0,0.84995,0.00011,9.96587]
[1776744335060,51.6,75713.67,0.0,0.84931,0.00011,9.9932]
[1776744338082,51.6,75711.38,0.0,0.84908,0.00011,10.00295]
[1776744339089,51.6,75709.1,0.0,0.84885,0.00011,10.0131]
[1776744340096,51.6,75702.61,0.0,0.84816,0.00011,10.04252]
[1776744342109,51.6,75700.34,0.0,0.84792,0.00011,10.05253]
[1776744345131,51.59,75702.58,0.0,0.84817,0.00011,10.04184]
[1776744350169,51.59,75705.28,0.0,0.84848,0.00011,10.02882]
[1776744351176,51.59,75709.94,0.0,0.84898,0.00011,10.00747]
[1776744353190,51.59,75706.84,0.0,0.84865,0.00011,10.02139]
[1776744358225,51.59,75704.7,0.0,0.84844,0.00011,10.03051]
[1776744360239,51.58,75701.44,0.0,0.84809,0.00011,10.0451]
[1776744365274,51.58,75699.95,0.0,0.84795,0.00011,10.05115]
[1776744367288,51.58,75695.65,0.0,0.8475,0.00011,10.07043]
[1776744369302,51.58,75692.73,0.0,0.8472,0.00011,10.08335]
[1776744373330,51.57,75688.84,0.0,0.8468,0.00011,10.10024]
[1776744378365,51.57,75686.69,0.0,0.8466,0.00011,10.1088]
[1776744383400,51.56,75684.09,0.0,0.84634,0.00011,10.11938]
[1776744384284,51.56,75684.09,0.0,0.84634,0.00011,10.11938]
[1776744384342,51.56,75684.09,0.0,0.84634,0.00011,10.11938]
[1776744384440,51.56,75684.09,0.0,0.84634,0.00011,10.11938]
[1776744384488,51.56,75677.64,0.0,0.84565,0.00011,10.14865]
[1776744387428,51.56,75681.67,0.0,0.8461,0.00011,10.12984]
[1776744388435,51.56,75684.7,0.0,0.84643,0.00011,10.11587]
[1776744390449,51.56,75687.23,0.0,0.84671,0.00011,10.10406]
[1776744392465,51.55,75697.67,0.0,0.8479,0.00011,10.05016]
[1776744393473,51.55,75701.02,0.0,0.84826,0.00011,10.03463]
[1776744395487,51.55,75700.95,0.0,0.84826,0.00011,10.03456]
[1776744400521,51.55,75699.1,0.0,0.84809,0.00011,10.04208]
[1776744405557,51.54,75699.44,0.0,0.84815,0.00011,10.03955]
[1776744410592,51.54,75697.96,0.0,0.84801,0.00011,10.04527]
[1776744416634,51.53,75697.69,0.0,0.84802,0.00011,10.04498]
[1776744421670,51.52,75697.84,0.0,0.84806,0.00011,10.04322]
[1776744426708,51.52,75698.29,0.0,0.84813,0.00011,10.04013]
[1776744431743,51.51,75698.36,0.0,0.84816,0.00011,10.03882]
[1776744437785,51.51,75696.7,0.0,0.84801,0.00011,10.04505]
[1776744441813,51.5,75696.34,0.0,0.848,0.00011,10.04537]
[1776744446848,51.49,75696.25,0.0,0.84803,0.00011,10.04411]
[1776744449869,51.49,75698.48,0.0,0.84829,0.00011,10.03296]
[1776744454297,51.48,75696.22,0.0,0.84815,0.00011,10.03594]
[1776744465981,51.46,75698.05,0.0,0.84843,0.00011,10.02395]
[1776744471015,51.46,75699.61,0.0,0.84863,0.00011,10.01537]
[1776744473030,51.45,75703.15,0.0,0.84902,0.00011,9.99865]
[1776744478066,51.45,75701.36,0.0,0.84886,0.00011,10.00553]
[1776744483101,51.44,75701.08,0.0,0.84886,0.00011,10.00547]
[1776744488146,51.43,75701.4,0.0,0.84892,0.00011,10.0027]
[1776744493181,51.43,75701.0,0.0,0.84891,0.00011,10.00324]
[1776744498216,51.42,75701.02,0.0,0.84894,0.00011,10.00189]
[1776744504258,51.41,75699.86,0.0,0.84885,0.00011,10.00572]
[1776744505266,51.41,75697.44,0.0,0.8486,0.00011,10.01654]
[1776744506272,51.41,75694.23,0.0,0.84826,0.00011,10.03095]
[1776744510299,51.4,75696.6,0.0,0.84854,0.00011,10.01903]
[1776744516342,51.4,75698.46,0.0,0.84884,0.00011,10.00305]
[1776744521377,51.39,75697.56,0.0,0.84877,0.00011,10.00605]
[1776744522384,51.39,75695.02,0.0,0.8485,0.00011,10.01743]
[1776744526412,51.39,75692.52,0.0,0.84826,0.00011,10.02787]
[1776744527419,51.39,75688.42,0.0,0.84782,0.00011,10.04648]
[1776744532453,51.38,75689.11,0.0,0.84791,0.00011,10.04249]
[1776744537489,51.38,75688.48,0.0,0.84787,0.00011,10.04445]
[1776744542524,51.37,75687.29,0.0,0.84776,0.00011,10.04892]
[1776744545545,51.37,75690.17,0.0,0.84808,0.00011,10.03512]
[1776744546551,51.37,75694.6,0.0,0.84856,0.00011,10.01466]
[1776744547560,51.37,75697.74,0.0,0.8489,0.00011,10.00001]
[1776744552594,51.36,75698.25,0.0,0.84899,0.00011,9.99636]
[1776744558636,51.35,75697.81,0.0,0.84898,0.00011,9.99679]
[1776744566692,51.34,75698.19,0.0,0.84907,0.00011,9.99296]
[1776744568706,51.34,75692.65,0.0,0.84848,0.00011,10.01779]
[1776744570719,51.34,75690.13,0.0,0.84822,0.00011,10.02889]
[1776744574747,51.33,75687.38,0.0,0.84803,0.00011,10.03418]
[1776744579783,51.32,75685.59,0.0,0.84788,0.00011,10.04055]
[1776744582804,51.32,75678.89,0.0,0.84717,0.00011,10.07057]
[1776744587839,51.29,75679.25,0.0,0.84734,0.00011,10.06316]
[1776744592874,51.28,75679.1,0.0,0.84735,0.00011,10.06264]
[1776744598915,51.28,75676.85,0.0,0.84714,0.00011,10.07151]
[1776744600929,51.27,75673.19,0.0,0.84676,0.00011,10.08777]
[1776744602944,51.27,75675.51,0.0,0.84702,0.00011,10.0766]
[1776744607980,51.26,75673.54,0.0,0.84684,0.00011,10.08432]
[1776744609994,51.26,75671.07,0.0,0.84658,0.00011,10.09509]
[1776744615030,51.25,75669.93,0.0,0.84649,0.00011,10.09888]
[1776744620064,51.25,75669.95,0.0,0.84653,0.00011,10.09735]
[1776744621072,51.25,75672.34,0.0,0.84679,0.00011,10.0861]
[1776744627118,51.24,75673.39,0.0,0.84694,0.00011,10.07971]
[1776744632153,51.23,75673.54,0.0,0.84706,0.00011,10.07161]
[1776744637188,51.23,75674.11,0.0,0.84715,0.00011,10.06772]
[1776744649272,51.21,75674.11,0.0,0.84722,0.00011,10.06471]
[1776744654308,51.2,75676.16,0.0,0.84747,0.00011,10.05404]
[1776744656322,51.2,75673.96,0.0,0.84724,0.00011,10.06366]
[1776744657329,51.18,75679.28,0.0,0.8479,0.00011,10.03551]
[1776744658335,51.18,75683.61,0.0,0.84838,0.00011,10.01529]
[1776744663372,51.17,75683.56,0.0,0.84841,0.00011,10.01401]
[1776744668407,51.17,75682.99,0.0,0.84838,0.00011,10.0151]
[1776744670421,51.16,75680.0,0.0,0.84807,0.00011,10.02821]
[1776744675458,51.16,75680.34,0.0,0.84814,0.00011,10.02517]
[1776744682507,51.15,75679.79,0.0,0.84812,0.00011,10.02594]
[1776744683514,51.15,75676.98,0.0,0.84782,0.00011,10.03867]
[1776744685527,51.14,75673.67,0.0,0.84748,0.00011,10.05349]
[1776744690562,51.14,75671.68,0.0,0.84728,0.00011,10.06186]
[1776744695598,51.14,75674.77,0.0,0.84771,0.00011,10.04052]
[1776744696605,51.13,75677.31,0.0,0.84799,0.00011,10.02869]
[1776744701640,51.13,75677.22,0.0,0.84799,0.00011,10.02841]
[1776744703654,51.13,75680.45,0.0,0.84835,0.00011,10.01314]
[1776744707682,51.12,75682.79,0.0,0.84863,0.00011,10.0013]
[1776744712717,51.12,75682.09,0.0,0.84858,0.00011,10.00322]
[1776744713723,51.12,75679.4,0.0,0.8483,0.00011,10.01532]
[1776744719642,51.12,75678.91,0.0,0.84825,0.00011,10.01742]
[1776744724801,51.11,75680.01,0.0,0.8484,0.00011,10.01081]
[1776744727823,51.11,75683.44,0.0,0.84877,0.00011,9.99493]
[1776744728830,51.11,75685.63,0.0,0.84901,0.00011,9.98473]
[1776744733864,51.1,75687.25,0.0,0.8492,0.00011,9.97675]
[1776744738055,51.1,75687.52,0.0,0.84923,0.00011,9.97519]
[1776744738097,51.1,75687.52,0.0,0.84923,0.00011,9.97519]
[1776744738101,51.1,75686.31,0.0,0.84911,0.00011,9.98031]
[1776744738903,51.1,75683.29,0.0,0.84879,0.00011,9.99401]
[1776744741795,51.1,75683.78,0.0,0.84885,0.00011,9.99155]
[1776744743743,51.1,75681.15,0.0,0.84858,0.00011,10.00321]
[1776744743793,51.1,75681.15,0.0,0.84858,0.00011,10.00321]
[1776744743786,51.09,75683.13,0.0,0.8488,0.00011,9.99361]
[1776744743941,51.09,75683.13,0.0,0.8488,0.00011,9.99361]
[1776744743994,51.09,75683.13,0.0,0.8488,0.00011,9.99361]
[1776744744188,51.09,75683.13,0.0,0.8488,0.00011,9.99361]
[1776744744289,51.09,75683.5,0.0,0.84885,0.00011,9.99169]
[1776744746406,51.09,75683.54,0.0,0.84886,0.00011,9.99129]
[1776744746435,51.09,75683.54,0.0,0.84886,0.00011,9.99129]
[1776744751996,51.08,75682.66,0.0,0.84887,0.00011,9.98761]
[1776744757031,51.08,75679.38,0.0,0.84854,0.00011,10.00147]
[1776744758500,51.08,75679.38,0.0,0.84854,0.00011,10.00147]
[1776744758552,51.08,75679.38,0.0,0.84854,0.00011,10.00147]
[1776744758695,51.08,75679.38,0.0,0.84854,0.00011,10.00147]
[1776744761897,51.07,75680.1,0.0,0.84864,0.00011,9.99739]
[1776744761937,51.07,75680.1,0.0,0.84864,0.00011,9.99739]
[1776744761945,51.07,75680.1,0.0,0.84864,0.00011,9.99739]
[1776744762066,51.07,75680.42,0.0,0.84868,0.00011,9.99541]
[1776744767101,51.06,75680.46,0.0,0.84872,0.00011,9.99399]
[1776744772136,51.06,75680.62,0.0,0.84876,0.00011,9.99202]
[1776744777806,51.05,75680.66,0.0,0.84879,0.00011,9.99087]
[1776744777935,51.05,75680.66,0.0,0.84879,0.00011,9.99087]
[1776744777941,51.05,75680.66,0.0,0.84879,0.00011,9.99087]
[1776744777986,51.05,75680.66,0.0,0.84879,0.00011,9.99087]
[1776744778198,51.05,75680.66,0.0,0.84879,0.00011,9.99087]
[1776744778457,51.05,75680.66,0.0,0.84879,0.00011,9.99087]
[1776744778545,51.05,75680.95,0.0,0.84883,0.00011,9.98905]
[1776744784220,51.04,75679.39,0.0,0.8487,0.00011,9.99481]
[1776744789255,51.04,75679.28,0.0,0.84871,0.00011,9.99411]
[1776744793646,51.03,75678.89,0.0,0.84869,0.00011,9.99518]
[1776744796305,51.03,75673.65,0.0,0.84814,0.00011,10.01841]
[1776744797589,51.03,75673.65,0.0,0.84814,0.00011,10.01841]
[1776744797638,51.03,75673.65,0.0,0.84814,0.00011,10.01841]
[1776744797691,51.03,75673.65,0.0,0.84814,0.00011,10.01841]
[1776744797740,51.03,75672.58,0.0,0.84803,0.00011,10.02315]
[1776744803354,51.02,75673.17,0.0,0.84812,0.00011,10.01926]
[1776744808291,51.02,75673.85,0.0,0.84821,0.00011,10.01556]
[1776744808302,51.02,75673.85,0.0,0.84821,0.00011,10.01556]
[1776744808437,51.02,75673.85,0.0,0.84821,0.00011,10.01556]
[1776744808538,51.02,75673.85,0.0,0.84821,0.00011,10.01519]
[1776744816446,51.01,75673.78,0.0,0.84831,0.00011,10.00795]
[1776744821481,51.01,75674.28,0.0,0.84838,0.00011,10.00476]
[1776744823227,51.01,75674.06,0.0,0.84837,0.00011,10.0056]
[1776744823279,51.01,75674.06,0.0,0.84837,0.00011,10.0056]
[1776744823440,51.01,75674.06,0.0,0.84837,0.00011,10.0056]
[1776744823495,51.01,75674.14,0.0,0.84838,0.00011,10.00505]
[1776744824953,51.01,75674.14,0.0,0.84838,0.00011,10.00505]
[1776744825214,51.01,75674.14,0.0,0.84838,0.00011,10.00505]
[1776744825512,51.0,75674.17,0.0,0.84839,0.00011,10.00456]
[1776744830547,51.0,75672.89,0.0,0.84827,0.00011,10.00957]
[1776744833480,51.0,75673.16,0.0,0.8483,0.00011,10.00814]
[1776744833528,51.0,75673.16,0.0,0.8483,0.00011,10.00814]
[1776744833690,51.0,75673.16,0.0,0.8483,0.00011,10.00814]
[1776744833770,51.0,75673.85,0.0,0.84839,0.00011,10.0046]
[1776744840617,50.99,75674.06,0.0,0.84844,0.00011,10.0024]
[1776744843637,50.99,75668.96,0.0,0.8479,0.00011,10.02539]
[1776744844645,50.99,75664.97,0.0,0.84747,0.00011,10.04357]
[1776744846088,50.99,75664.56,0.0,0.84743,0.00011,10.04524]
[1776744846140,50.99,75664.56,0.0,0.84743,0.00011,10.04524]
[1776744846192,50.99,75664.56,0.0,0.84743,0.00011,10.04524]
[1776744846659,50.98,75664.41,0.0,0.84742,0.00011,10.04561]
[1776744851694,50.98,75667.89,0.0,0.84781,0.00011,10.02912]
[1776744853707,50.98,75674.16,0.0,0.8485,0.00011,9.99967]
[1776744854715,50.98,75679.17,0.0,0.84905,0.00011,9.97634]
[1776744856127,50.98,75680.48,0.0,0.84919,0.00011,9.97009]
[1776744856177,50.98,75680.48,0.0,0.84919,0.00011,9.97009]
[1776744856196,50.98,75680.48,0.0,0.84919,0.00011,9.97009]
[1776744856308,50.98,75680.48,0.0,0.8492,0.00011,9.96989]
[1776744863778,50.97,75680.96,0.0,0.84928,0.00011,9.96627]
[1776744873848,50.96,75681.09,0.0,0.84939,0.00011,9.9584]
[1776744879891,50.96,75681.21,0.0,0.84942,0.00011,9.95733]
[1776744884067,50.96,75679.37,0.0,0.84923,0.00011,9.9652]
[1776744884155,50.96,75679.37,0.0,0.84923,0.00011,9.9652]
[1776744884196,50.96,75679.37,0.0,0.84923,0.00011,9.9652]
[1776744884928,50.96,75677.16,0.0,0.849,0.00011,9.97523]
[1776744887948,50.95,75674.21,0.0,0.84869,0.00011,9.98829]
[1776744892983,50.95,75672.6,0.0,0.84854,0.00011,9.99475]
[1776744893951,50.95,75672.6,0.0,0.84854,0.00011,9.99475]
[1776744894002,50.95,75672.6,0.0,0.84854,0.00011,9.99475]
[1776744893990,50.95,75672.11,0.0,0.84849,0.00011,9.99682]
[1776744894197,50.95,75672.11,0.0,0.84849,0.00011,9.99682]
[1776744894999,50.95,75672.04,0.0,0.84849,0.00011,9.99694]
[1776744896043,50.95,75653.33,0.0,0.84646,0.00011,10.08321]
[1776744897022,50.95,75643.81,0.0,0.84541,0.00011,10.12723]
[1776744898028,50.95,75643.15,0.0,0.84534,0.00011,10.13026]
[1776744900113,50.95,75643.23,0.0,0.84535,0.00011,10.12973]
[1776744902068,50.95,75649.04,0.0,0.84599,0.00011,10.10276]
[1776744903075,50.95,75653.14,0.0,0.84644,0.00011,10.08377]
[1776744905089,50.95,75654.09,0.0,0.84655,0.00011,10.07935]
[1776744906058,50.95,75654.09,0.0,0.84655,0.00011,10.07935]
[1776744906111,50.95,75654.09,0.0,0.84655,0.00011,10.07935]
[1776744906190,50.95,75654.09,0.0,0.84655,0.00011,10.07935]
[1776744906290,50.95,75654.01,0.0,0.84654,0.00011,10.07973]
[1776744912137,50.95,75657.11,0.0,0.84688,0.00011,10.06539]
[1776744914365,50.95,75658.44,0.0,0.84702,0.00011,10.05913]
[1776744914411,50.95,75658.44,0.0,0.84702,0.00011,10.05913]
[1776744914441,50.95,75658.44,0.0,0.84702,0.00011,10.05913]
[1776744914512,50.94,75658.97,0.0,0.84708,0.00011,10.05657]
[1776744920194,50.94,75658.97,0.0,0.84711,0.00011,10.05562]
[1776744922208,50.94,75668.79,0.0,0.84818,0.00011,10.00994]
[1776744923215,50.94,75671.38,0.0,0.84847,0.00011,9.9978]
[1776744926024,50.94,75671.62,0.0,0.8485,0.00011,9.99653]
[1776744926073,50.94,75671.62,0.0,0.8485,0.00011,9.99653]
[1776744926192,50.94,75671.62,0.0,0.8485,0.00011,9.99653]
[1776744926236,50.93,75671.76,0.0,0.84852,0.00011,9.99555]
[1776744934739,50.93,75671.94,0.0,0.84855,0.00011,9.99406]
[1776744934789,50.93,75671.94,0.0,0.84855,0.00011,9.99406]
[1776744934947,50.93,75671.94,0.0,0.84855,0.00011,9.99406]
[1776744935013,50.93,75673.59,0.0,0.84882,0.00011,9.97971]
[1776744938326,50.93,75679.5,0.0,0.84947,0.00011,9.95182]
[1776744940340,50.92,75689.2,0.0,0.85052,0.00011,9.90684]
[1776744942355,50.92,75691.43,0.0,0.85076,0.00011,9.89645]
[1776744943860,50.92,75691.43,0.0,0.85076,0.00011,9.89645]
[1776744943911,50.92,75691.43,0.0,0.85076,0.00011,9.89645]
[1776744943944,50.92,75691.43,0.0,0.85076,0.00011,9.89645]
[1776744944013,50.92,75692.12,0.0,0.85083,0.00011,9.89323]
[1776744950411,50.92,75692.03,0.0,0.85083,0.00011,9.89341]
[1776744955446,50.92,75692.08,0.0,0.85084,0.00011,9.89301]
[1776744960339,50.92,75692.67,0.0,0.8509,0.00011,9.8902]
[1776744960391,50.92,75692.67,0.0,0.8509,0.00011,9.8902]
[1776744960439,50.92,75692.67,0.0,0.8509,0.00011,9.8902]
[1776744960481,50.92,75691.9,0.0,0.85082,0.00011,9.89373]
[1776744964843,50.92,75693.89,0.0,0.85103,0.00011,9.8845]
[1776744964848,50.92,75693.89,0.0,0.85103,0.00011,9.8845]
[1776744964939,50.92,75693.89,0.0,0.85103,0.00011,9.8845]
[1776744964941,50.92,75693.81,0.0,0.85103,0.00011,9.88486]
[1776744965516,50.92,75690.51,0.0,0.85067,0.00011,9.90007]
[1776744966523,50.92,75685.1,0.0,0.85009,0.00011,9.925]
[1776744969903,50.92,75682.77,0.0,0.84985,0.00011,9.9356]
[1776744969938,50.92,75682.77,0.0,0.84985,0.00011,9.9356]
[1776744969954,50.92,75682.77,0.0,0.84985,0.00011,9.9356]
[1776744970056,50.92,75682.22,0.0,0.84979,0.00011,9.93805]
[1776744971500,50.92,75681.16,0.0,0.84968,0.00011,9.94285]
[1776744971697,50.92,75681.16,0.0,0.84968,0.00011,9.94285]
[1776744971799,50.92,75681.36,0.0,0.8497,0.00011,9.94183]
[1776744977600,50.92,75682.75,0.0,0.84986,0.00011,9.9348]
[1776744981670,50.91,75682.75,0.0,0.84987,0.00011,9.93447]
[1776744981691,50.91,75682.75,0.0,0.84987,0.00011,9.93447]
[1776744981761,50.91,75682.75,0.0,0.84987,0.00011,9.93447]
[1776744981862,50.91,75682.7,0.0,0.84987,0.00011,9.93458]
[1776744982216,50.91,75682.7,0.0,0.84987,0.00011,9.93458]
[1776744982440,50.91,75682.7,0.0,0.84987,0.00011,9.93458]
[1776744982636,50.91,75679.5,0.0,0.84953,0.00011,9.94923]
[1776744984650,50.91,75676.75,0.0,0.84924,0.00011,9.96163]
[1776744988873,50.91,75676.46,0.0,0.84921,0.00011,9.9626]
[1776744988924,50.91,75676.46,0.0,0.84921,0.00011,9.9626]
[1776744988941,50.91,75676.46,0.0,0.84921,0.00011,9.9626]
[1776744988974,50.91,75676.53,0.0,0.84923,0.00011,9.96211]
[1776744994720,50.91,75675.91,0.0,0.84923,0.00011,9.95864]
[1776744996734,50.91,75666.98,0.0,0.84827,0.00011,9.99977]
[1776744998130,50.91,75665.5,0.0,0.84811,0.00011,10.00666]
[1776744998197,50.91,75665.5,0.0,0.84811,0.00011,10.00666]
[1776744998216,50.91,75665.5,0.0,0.84811,0.00011,10.00666]
[1776744998748,50.91,75665.12,0.0,0.84807,0.00011,10.0083]
[1776745001387,50.91,75665.08,0.0,0.84807,0.00011,10.00838]
[1776745001435,50.91,75665.08,0.0,0.84807,0.00011,10.00838]
[1776745001769,50.9,75668.52,0.0,0.84845,0.00011,9.99228]
[1776745002776,50.9,75671.68,0.0,0.84879,0.00011,9.9776]
[1776745004155,50.9,75671.59,0.0,0.84878,0.00011,9.97795]
[1776745004194,50.9,75671.59,0.0,0.84878,0.00011,9.97795]
[1776745004278,50.9,75671.59,0.0,0.84878,0.00011,9.97795]
[1776745004790,50.9,75672.48,0.0,0.84888,0.00011,9.97366]
[1776745005985,50.9,75672.48,0.0,0.84888,0.00011,9.97366]
[1776745006039,50.9,75673.6,0.0,0.84901,0.00011,9.9683]
[1776745006190,50.9,75673.6,0.0,0.84901,0.00011,9.9683]
[1776745011840,50.9,75673.89,0.0,0.84906,0.00011,9.96589]
[1776745016874,50.89,75674.62,0.0,0.84916,0.00011,9.96162]
[1776745021909,50.89,75673.75,0.0,0.84908,0.00011,9.96536]
[1776745026945,50.89,75673.87,0.0,0.8491,0.00011,9.96449]
[1776745027751,50.89,75673.87,0.0,0.8491,0.00011,9.96449]
[1776745027760,50.89,75673.87,0.0,0.8491,0.00011,9.96449]
[1776745027941,50.89,75673.87,0.0,0.8491,0.00011,9.96449]
[1776745027951,50.89,75673.94,0.0,0.8491,0.00011,9.96411]
[1776745032987,50.89,75674.22,0.0,0.84914,0.00011,9.9625]
[1776745038026,50.89,75673.24,0.0,0.84904,0.00011,9.9667]
[1776745041966,50.88,75672.16,0.0,0.84893,0.00011,9.97146]
[1776745042015,50.88,75672.16,0.0,0.84893,0.00011,9.97146]
[1776745042054,50.88,75671.81,0.0,0.8489,0.00011,9.973]
[1776745042194,50.88,75671.81,0.0,0.8489,0.00011,9.973]
[1776745043061,50.88,75671.59,0.0,0.84887,0.00011,9.97393]
[1776745049110,50.88,75671.99,0.0,0.84893,0.00011,9.97159]
[1776745053138,50.88,75663.51,0.0,0.84809,0.00011,10.00434]
[1776745054533,50.88,75664.83,0.0,0.84823,0.00011,9.99816]
[1776745054582,50.88,75664.83,0.0,0.84823,0.00011,9.99816]
[1776745054701,50.88,75664.83,0.0,0.84823,0.00011,9.99816]
[1776745055152,50.88,75665.11,0.0,0.84826,0.00011,9.99689]
[1776745063056,50.88,75665.68,0.0,0.84832,0.00011,9.99445]
[1776745063105,50.88,75665.68,0.0,0.84832,0.00011,9.99445]
[1776745063195,50.88,75665.68,0.0,0.84832,0.00011,9.99445]
[1776745063103,50.88,75664.69,0.0,0.8482,0.00011,9.99938]
[1776745063210,50.88,75664.12,0.0,0.84814,0.00011,10.00201]
[1776745068245,50.88,75663.41,0.0,0.84806,0.00011,10.00564]
[1776745073009,50.89,75664.68,0.0,0.84819,0.00011,9.99998]
[1776745073020,50.89,75664.68,0.0,0.84819,0.00011,9.99998]
[1776745073192,50.89,75664.68,0.0,0.84819,0.00011,9.99998]
[1776745073045,50.89,75669.37,0.0,0.8487,0.00011,9.97846]
[1776745073280,50.89,75671.76,0.0,0.84895,0.00011,9.96742]
[1776745075294,50.89,75674.17,0.0,0.84922,0.00011,9.95622]
[1776745081336,50.89,75676.48,0.0,0.84947,0.00011,9.94554]
[1776745086371,50.89,75674.14,0.0,0.84921,0.00011,9.95641]
[1776745089392,50.89,75668.7,0.0,0.84862,0.00011,9.98185]
[1776745090398,50.89,75661.18,0.0,0.8478,0.00011,10.01671]
[1776745092413,50.89,75658.57,0.0,0.84751,0.00011,10.02892]
[1776745093420,50.89,75654.64,0.0,0.84708,0.00011,10.04714]
[1776745095434,50.89,75650.74,0.0,0.84665,0.00011,10.06524]
[1776745100469,50.89,75651.85,0.0,0.84677,0.00011,10.06023]
[1776745103490,50.89,75654.73,0.0,0.84708,0.00011,10.04706]
[1776745108526,50.89,75658.43,0.0,0.84748,0.00011,10.03031]
[1776745111547,50.89,75656.39,0.0,0.84732,0.00011,10.0339]
[1776745116582,50.9,75656.13,0.0,0.84728,0.00011,10.0355]
[1776745121617,50.9,75654.97,0.0,0.84715,0.00011,10.04126]
[1776745124637,50.9,75658.63,0.0,0.84754,0.00011,10.02461]
[1776745126652,50.9,75656.31,0.0,0.84728,0.00011,10.03552]
[1776745128666,50.9,75652.74,0.0,0.84689,0.00011,10.05217]
[1776745132697,50.9,75662.91,0.0,0.84799,0.00011,10.00546]
[1776745133704,50.9,75666.84,0.0,0.84841,0.00011,9.98744]
[1776745138739,50.91,75666.69,0.0,0.84838,0.00011,9.98892]
[1776745140433,50.91,75665.67,0.0,0.84827,0.00011,9.99377]
[1776745141762,50.91,75672.31,0.0,0.84898,0.00011,9.96339]
[1776745142769,50.91,75681.97,0.0,0.85002,0.00011,9.91867]
[1776745143776,50.91,75683.46,0.0,0.85019,0.00011,9.91173]
[1776745148811,50.91,75680.07,0.0,0.84983,0.00011,9.92706]
[1776745153950,50.9,75679.1,0.0,0.84973,0.00011,9.9312]
[1776745154036,50.9,75677.08,0.0,0.84952,0.00011,9.94044]
[1776745155862,50.9,75679.79,0.0,0.84981,0.00011,9.92773]
[1776745157952,50.9,75677.59,0.0,0.84958,0.00011,9.9378]
[1776745158037,50.9,75677.59,0.0,0.84958,0.00011,9.9377]
[1776745163917,50.9,75678.12,0.0,0.84964,0.00011,9.93506]
[1776745168953,50.9,75678.27,0.0,0.84966,0.00011,9.93439]
[1776745169763,50.9,75678.27,0.0,0.84966,0.00011,9.93439]
[1776745169941,50.9,75678.27,0.0,0.84966,0.00011,9.93439]
[1776745169960,50.9,75678.23,0.0,0.84965,0.00011,9.93458]
[1776745174998,50.9,75676.95,0.0,0.84958,0.00011,9.9344]
[1776745177012,50.9,75674.27,0.0,0.8493,0.00011,9.94676]
[1776745177951,50.9,75674.27,0.0,0.8493,0.00011,9.94676]
[1776745178020,50.9,75672.87,0.0,0.84914,0.00011,9.95321]
[1776745183055,50.9,75674.27,0.0,0.8493,0.00011,9.94661]
[1776745188089,50.9,75675.71,0.0,0.84946,0.00011,9.93987]
[1776745193125,50.9,75675.01,0.0,0.84938,0.00011,9.94303]
[1776745193944,50.9,75675.01,0.0,0.84938,0.00011,9.94303]
[1776745194038,50.9,75675.01,0.0,0.84938,0.00011,9.94301]
[1776745195265,50.9,75675.01,0.0,0.84938,0.00011,9.94301]
[1776745195139,50.9,75658.4,0.0,0.84758,0.00011,10.01969]
[1776745196145,50.9,75641.14,0.0,0.8457,0.00011,10.0993]
[1776745197153,50.9,75634.21,0.0,0.84493,0.00011,10.13139]
[1776745199058,50.9,75634.86,0.0,0.845,0.00011,10.12843]
[1776745199166,50.9,75634.53,0.0,0.84497,0.00011,10.12999]
[1776745201254,50.9,75635.35,0.0,0.84506,0.00011,10.12624]
[1776745202188,50.9,75640.98,0.0,0.84568,0.00011,10.10026]
[1776745204204,50.9,75646.61,0.0,0.84629,0.00011,10.07415]
[1776745205199,50.9,75646.61,0.0,0.84629,0.00011,10.07415]
[1776745205210,50.9,75656.21,0.0,0.84734,0.00011,10.0298]
[1776745206217,50.9,75661.64,0.0,0.84793,0.00011,10.00477]
[1776745207350,50.9,75661.64,0.0,0.84793,0.00011,10.00477]
[1776745207423,50.9,75662.67,0.0,0.84804,0.00011,10.0001]
[1776745208231,50.9,75663.01,0.0,0.84808,0.00011,9.99862]
[1776745209238,50.9,75665.76,0.0,0.84838,0.00011,9.98602]
[1776745209809,50.9,75665.76,0.0,0.84838,0.00011,9.98602]
[1776745209937,50.9,75665.76,0.0,0.84838,0.00011,9.98602]
[1776745210245,50.9,75671.6,0.0,0.84901,0.00011,9.95916]
[1776745215280,50.9,75669.12,0.0,0.84872,0.00011,9.97119]
[1776745215845,50.9,75669.12,0.0,0.84872,0.00011,9.97119]
[1776745215936,50.9,75669.12,0.0,0.84872,0.00011,9.97119]
[1776745222329,50.91,75667.35,0.0,0.84851,0.00011,9.98032]
[1776745224120,50.91,75666.9,0.0,0.84846,0.00011,9.98253]
[1776745227196,50.91,75667.7,0.0,0.84854,0.00011,9.97923]
[1776745227365,50.91,75668.17,0.0,0.84858,0.00011,9.97719]
[1776745232401,50.92,75666.88,0.0,0.8485,0.00011,9.97769]
[1776745237441,50.92,75670.65,0.0,0.84889,0.00011,9.96094]
[1776745243483,50.92,75670.75,0.0,0.84888,0.00011,9.96137]
[1776745248518,50.93,75670.76,0.0,0.84886,0.00011,9.96222]
[1776745250826,50.93,75666.06,0.0,0.84835,0.00011,9.98424]
[1776745256573,50.93,75664.35,0.0,0.84814,0.00011,9.99293]
[1776745261609,50.94,75662.94,0.0,0.84798,0.00011,10.00008]
[1776745262616,50.94,75653.86,0.0,0.84698,0.00011,10.04211]
[1776745263623,50.94,75649.05,0.0,0.84646,0.00011,10.06437]
[1776745268013,50.94,75649.3,0.0,0.84648,0.00011,10.06333]
[1776745271191,50.94,75650.46,0.0,0.84661,0.00011,10.05811]
[1776745276714,50.94,75651.02,0.0,0.84666,0.00011,10.05593]
[1776745278052,50.94,75651.02,0.0,0.84666,0.00011,10.05593]
[1776745278728,50.94,75645.23,0.0,0.84602,0.00011,10.08276]
[1776745280605,50.94,75646.5,0.0,0.84616,0.00011,10.07692]
[1776745280691,50.94,75646.5,0.0,0.84616,0.00011,10.07692]
[1776745280742,50.94,75647.29,0.0,0.84625,0.00011,10.07331]
[1776745285777,50.94,75645.49,0.0,0.84604,0.00011,10.08182]
[1776745290812,50.94,75643.66,0.0,0.84584,0.00011,10.09041]
[1776745295847,50.94,75643.84,0.0,0.84593,0.00011,10.0836]
[1776745304910,50.95,75643.66,0.0,0.8459,0.00011,10.08463]
[1776745309946,50.95,75643.87,0.0,0.84593,0.00011,10.08371]
[1776745315988,50.95,75646.56,0.0,0.84622,0.00011,10.07139]
[1776745322031,50.95,75646.28,0.0,0.84618,0.00011,10.07287]
[1776745327069,50.95,75642.56,0.0,0.84577,0.00011,10.09016]
[1776745329083,50.95,75645.65,0.0,0.84611,0.00011,10.0759]
[1776745334118,50.95,75645.9,0.0,0.84614,0.00011,10.07484]
[1776745344189,50.95,75646.29,0.0,0.84617,0.00011,10.07324]
[1776745346203,50.95,75646.19,0.0,0.84616,0.00011,10.07373]
[1776745349223,50.95,75646.49,0.0,0.84619,0.00011,10.0724]
[1776745354261,50.95,75646.27,0.0,0.84624,0.00011,10.0674]
[1776745359295,50.95,75647.78,0.0,0.8464,0.00011,10.06053]
[1776745364330,50.95,75650.47,0.0,0.84669,0.00011,10.04832]
[1776745370373,50.95,75651.1,0.0,0.84675,0.00011,10.04575]
[1776745374401,50.95,75654.53,0.0,0.84712,0.00011,10.03018]
[1776745381451,50.96,75654.64,0.0,0.84712,0.00011,10.03025]
[1776745386486,50.96,75654.7,0.0,0.84712,0.00011,10.03035]
[1776745391521,50.96,75653.12,0.0,0.84694,0.00011,10.038]
[1776745392527,50.96,75649.73,0.0,0.84657,0.00011,10.05371]
[1776745397563,50.96,75650.97,0.0,0.8467,0.00011,10.04826]
[1776745403607,50.96,75651.7,0.0,0.84677,0.00011,10.04524]
[1776745409649,50.97,75651.35,0.0,0.84672,0.00011,10.04729]
[1776745410655,50.97,75648.33,0.0,0.84639,0.00011,10.06129]
[1776745414684,50.97,75647.09,0.0,0.84632,0.00011,10.06108]
[1776745419720,50.97,75650.83,0.0,0.84672,0.00011,10.04399]
[1776745420727,50.97,75660.82,0.0,0.84781,0.00011,9.99796]
[1776745421733,50.97,75663.97,0.0,0.84815,0.00011,9.98349]
[1776745422741,50.97,75666.99,0.0,0.84847,0.00011,9.96983]
[1776745424015,50.97,75666.99,0.0,0.84847,0.00011,9.96983]
[1776745424197,50.97,75666.99,0.0,0.84847,0.00011,9.96983]
[1776745424264,50.97,75671.89,0.0,0.849,0.00011,9.94739]
[1776745429790,50.98,75676.45,0.0,0.84947,0.00011,9.92747]
[1776745430845,50.98,75676.45,0.0,0.84947,0.00011,9.92747]
[1776745430939,50.98,75676.45,0.0,0.84947,0.00011,9.92747]
[1776745430946,50.98,75677.41,0.0,0.84957,0.00011,9.92325]
[1776745436202,50.98,75677.98,0.0,0.84962,0.00011,9.92082]
[1776745441873,50.99,75679.54,0.0,0.84975,0.00011,9.9156]
[1776745447916,50.99,75679.92,0.0,0.84977,0.00011,9.91483]
[1776745451944,51.0,75676.7,0.0,0.8494,0.00011,9.93032]
[1776745456979,51.0,75675.79,0.0,0.84929,0.00011,9.93518]
[1776745464028,51.0,75675.69,0.0,0.84926,0.00011,9.93653]
[1776745469063,51.01,75675.18,0.0,0.84919,0.00011,9.93948]
[1776745471077,51.01,75673.15,0.0,0.84904,0.00011,9.94296]
[1776745476112,51.01,75672.93,0.0,0.849,0.00011,9.94457]
[1776745481147,51.01,75676.15,0.0,0.84933,0.00011,9.93038]
[1776745482153,51.02,75680.69,0.0,0.84982,0.00011,9.90961]
[1776745487190,51.02,75679.73,0.0,0.8497,0.00011,9.91493]
[1776745492225,51.02,75678.24,0.0,0.84952,0.00011,9.92256]
[1776745494239,51.02,75674.43,0.0,0.8491,0.00011,9.94039]
[1776745501288,51.03,75675.03,0.0,0.84914,0.00011,9.93853]
[1776745504309,51.03,75671.56,0.0,0.84876,0.00011,9.95495]
[1776745506326,51.03,75668.52,0.0,0.84842,0.00011,9.9692]
[1776745511361,51.04,75668.35,0.0,0.84839,0.00011,9.97053]
[1776745516407,51.04,75667.47,0.0,0.84829,0.00011,9.97502]
[1776745522438,51.04,75667.6,0.0,0.84829,0.00011,9.97513]
[1776745528480,51.04,75666.29,0.0,0.84813,0.00011,9.98178]
[1776745534522,51.05,75666.63,0.0,0.84822,0.00011,9.9747]
[1776745542578,51.05,75666.42,0.0,0.84818,0.00011,9.97653]
[1776745549627,51.06,75667.3,0.0,0.84826,0.00011,9.97323]
[1776745555669,51.06,75667.32,0.0,0.84825,0.00011,9.97384]
[1776745560704,51.06,75667.06,0.0,0.8482,0.00011,9.97562]
[1776745566746,51.06,75675.3,0.0,0.84908,0.00011,9.9384]
[1776745567753,51.07,75678.79,0.0,0.84945,0.00011,9.92246]
[1776745569770,51.07,75678.52,0.0,0.84942,0.00011,9.92406]
[1776745574805,51.07,75680.84,0.0,0.84965,0.00011,9.91429]
[1776745579840,51.08,75681.11,0.0,0.84966,0.00011,9.91377]
[1776745584875,51.08,75681.48,0.0,0.8497,0.00011,9.91211]
[1776745589910,51.08,75681.41,0.0,0.84969,0.00011,9.91246]
[1776745594945,51.08,75682.33,0.0,0.84986,0.00011,9.90218]
[1776745600987,51.08,75680.16,0.0,0.84962,0.00011,9.91228]
[1776745607029,51.08,75680.19,0.0,0.84962,0.00011,9.9123]
[1776745613072,51.08,75680.08,0.0,0.8496,0.00011,9.91299]
[1776745618107,51.08,75679.14,0.0,0.8495,0.00011,9.91749]
[1776745623142,51.08,75682.95,0.0,0.8499,0.00011,9.90024]
[1776745628177,51.08,75684.71,0.0,0.85008,0.00011,9.89257]
[1776745631038,51.08,75684.98,0.0,0.85011,0.00011,9.8915]
[1776745631202,51.08,75690.1,0.0,0.85066,0.00011,9.8679]
[1776745632206,51.08,75695.26,0.0,0.85121,0.00011,9.84414]
[1776745634342,51.08,75695.26,0.0,0.85121,0.00011,9.84414]
[1776745638248,51.08,75700.85,0.0,0.85181,0.00011,9.81853]
[1776745639783,51.08,75700.85,0.0,0.85181,0.00011,9.81853]
[1776745640268,51.08,75712.67,0.0,0.85306,0.00011,9.76428]
[1776745641271,51.08,75724.71,0.0,0.85433,0.00011,9.70907]
[1776745642278,51.09,75725.62,0.0,0.85442,0.00011,9.70508]
[1776745643855,51.09,75725.63,0.0,0.85442,0.00011,9.70524]
[1776745644292,51.09,75732.33,0.0,0.85512,0.0001,9.67467]
[1776745645299,51.09,75736.58,0.0,0.85557,0.0001,9.65509]
[1776745650335,51.09,75739.46,0.0,0.85587,0.0001,9.64175]
[1776745652113,51.09,75739.6,0.0,0.85596,0.0001,9.63497]
[1776745652190,51.09,75739.6,0.0,0.85596,0.0001,9.63497]
[1776745653561,51.09,75739.6,0.0,0.85596,0.0001,9.63496]
[1776745653696,51.09,75739.6,0.0,0.85596,0.0001,9.63496]
[1776745653797,51.09,75737.67,0.0,0.85576,0.0001,9.64381]
[1776745659398,51.09,75738.55,0.0,0.85585,0.0001,9.63966]
[1776745664458,51.09,75738.11,0.0,0.8558,0.0001,9.64166]
[1776745665946,51.09,75736.62,0.0,0.85565,0.0001,9.64849]
[1776745671481,51.09,75737.44,0.0,0.85574,0.0001,9.64458]
[1776745672771,51.09,75737.44,0.0,0.85574,0.0001,9.64458]
[1776745672946,51.08,75737.67,0.0,0.85576,0.0001,9.64351]
[1776745674721,51.08,75740.38,0.0,0.85605,0.0001,9.63104]
[1776745674779,51.08,75740.38,0.0,0.85605,0.0001,9.63104]
[1776745674937,51.08,75740.38,0.0,0.85605,0.0001,9.63104]
[1776745680546,51.08,75740.43,0.0,0.85605,0.0001,9.63074]
[1776745684575,51.08,75732.36,0.0,0.85521,0.0001,9.66774]
[1776745684986,51.08,75732.36,0.0,0.85521,0.0001,9.66774]
[1776745685193,51.08,75732.36,0.0,0.85521,0.0001,9.66774]
[1776745685582,51.08,75725.3,0.0,0.85447,0.00011,9.7002]
[1776745687596,51.09,75717.39,0.0,0.85363,0.00011,9.73674]
[1776745688356,51.09,75717.39,0.0,0.85363,0.00011,9.73674]
[1776745688437,51.09,75717.39,0.0,0.85363,0.00011,9.73674]
[1776745690807,51.09,75717.34,0.0,0.85362,0.00011,9.73715]
[1776745690942,51.09,75717.84,0.0,0.85367,0.00011,9.73496]
[1776745691625,51.09,75718.07,0.0,0.85369,0.00011,9.73401]
[1776745695653,51.09,75711.2,0.0,0.85295,0.00011,9.76601]
[1776745697666,51.09,75708.3,0.0,0.85264,0.00011,9.77953]
[1776745697948,51.09,75708.3,0.0,0.85264,0.00011,9.77953]
[1776745704716,51.09,75705.05,0.0,0.85228,0.00011,9.79508]
[1776745705613,51.09,75705.05,0.0,0.85228,0.00011,9.79508]
[1776745705693,51.09,75705.05,0.0,0.85228,0.00011,9.79508]
[1776745708004,51.09,75703.64,0.0,0.85213,0.00011,9.80174]
[1776745708195,51.09,75703.64,0.0,0.85213,0.00011,9.80174]
[1776745708744,51.09,75703.83,0.0,0.85215,0.00011,9.80092]
[1776745709751,51.09,75697.1,0.0,0.85143,0.00011,9.83191]
[1776745711009,51.09,75694.16,0.0,0.85111,0.00011,9.84544]
[1776745711196,51.09,75694.16,0.0,0.85111,0.00011,9.84544]
[1776745717807,51.1,75695.2,0.0,0.85129,0.00011,9.83459]
[1776745720715,51.1,75694.74,0.0,0.85124,0.00011,9.83673]
[1776745723850,51.1,75688.05,0.0,0.85053,0.00011,9.8675]
[1776745724857,51.1,75684.04,0.0,0.8501,0.00011,9.88593]
[1776745725127,51.1,75684.04,0.0,0.8501,0.00011,9.88593]
[1776745725205,51.1,75684.04,0.0,0.8501,0.00011,9.88593]
[1776745725864,51.1,75683.81,0.0,0.85007,0.00011,9.88696]
[1776745729895,51.09,75686.87,0.0,0.85041,0.00011,9.87266]
[1776745734929,51.09,75684.74,0.0,0.85018,0.00011,9.88221]
[1776745739965,51.09,75686.13,0.0,0.85034,0.00011,9.87553]
[1776745745000,51.09,75686.08,0.0,0.85034,0.00011,9.87547]
[1776745750037,51.09,75689.53,0.0,0.85072,0.00011,9.85928]
[1776745755073,51.09,75689.72,0.0,0.85074,0.00011,9.85811]
[1776745760108,51.09,75692.04,0.0,0.851,0.00011,9.84719]
[1776745765143,51.08,75690.67,0.0,0.85086,0.00011,9.85321]
[1776745770178,51.08,75690.66,0.0,0.85086,0.00011,9.85293]
[1776745779242,51.08,75689.52,0.0,0.85083,0.00011,9.85145]
[1776745781256,51.08,75686.41,0.0,0.8505,0.00011,9.86558]
[1776745786291,51.08,75685.78,0.0,0.85044,0.00011,9.86798]
[1776745792333,51.07,75686.0,0.0,0.85048,0.00011,9.86639]
[1776745797449,51.07,75665.82,0.0,0.84831,0.00011,9.95877]
[1776745798456,51.07,75661.48,0.0,0.84784,0.00011,9.97852]
[1776745800741,51.07,75664.86,0.0,0.84822,0.00011,9.96249]
[1776745804498,51.06,75669.38,0.0,0.84873,0.00011,9.94083]
[1776745805504,51.06,75678.77,0.0,0.84975,0.00011,9.89743]
[1776745806512,51.06,75681.22,0.0,0.85002,0.00011,9.88603]
[1776745808526,51.06,75678.17,0.0,0.84969,0.00011,9.89983]
[1776745813561,51.06,75678.83,0.0,0.84978,0.00011,9.8962]
[1776745818597,51.06,75679.43,0.0,0.84985,0.00011,9.89291]
[1776745823632,51.05,75680.28,0.0,0.84996,0.00011,9.88855]
[1776745828669,51.05,75681.64,0.0,0.85011,0.00011,9.88186]
[1776745842768,51.05,75681.22,0.0,0.85016,0.00011,9.87669]
[1776745848810,51.04,75680.86,0.0,0.85013,0.00011,9.87799]
[1776745850825,51.04,75687.38,0.0,0.85083,0.00011,9.84786]
[1776745855862,51.04,75684.41,0.0,0.85052,0.00011,9.8614]
[1776745860897,51.04,75684.29,0.0,0.85051,0.00011,9.86179]
[1776745865935,51.04,75686.58,0.0,0.85076,0.00011,9.85114]
[1776745870970,51.04,75686.45,0.0,0.85075,0.00011,9.85163]
[1776745876008,51.04,75686.99,0.0,0.85081,0.00011,9.84905]
[1776745881040,51.04,75686.79,0.0,0.85079,0.00011,9.84985]
[1776745887085,51.04,75686.97,0.0,0.85081,0.00011,9.84887]
[1776745893129,51.04,75695.6,0.0,0.85181,0.00011,9.80296]
[1776745895142,51.04,75699.31,0.0,0.8522,0.00011,9.78592]
[1776745898163,51.04,75702.25,0.0,0.85251,0.00011,9.77253]
[1776745903198,51.04,75702.03,0.0,0.85248,0.00011,9.77392]
[1776745909239,51.04,75701.77,0.0,0.85245,0.00011,9.77545]
[1776745914674,51.04,75701.68,0.0,0.85243,0.00011,9.77597]
[1776745920317,51.05,75703.06,0.0,0.85257,0.00011,9.7701]
[1776745928372,51.05,75704.38,0.0,0.8527,0.00011,9.76445]
[1776745930387,51.05,75700.31,0.0,0.85226,0.00011,9.7833]
[1776745931394,51.05,75694.32,0.0,0.85162,0.00011,9.81089]
[1776745936428,51.05,75690.68,0.0,0.85124,0.00011,9.82756]
[1776745941464,51.05,75687.86,0.0,0.85093,0.00011,9.84065]
[1776745944485,51.05,75683.78,0.0,0.85049,0.00011,9.8595]
[1776745950526,51.05,75684.13,0.0,0.85053,0.00011,9.8579]
[1776745955562,51.05,75682.84,0.0,0.85046,0.00011,9.85771]
[1776745960597,51.05,75682.35,0.0,0.85041,0.00011,9.85989]
[1776745965635,51.05,75682.54,0.0,0.85043,0.00011,9.85895]
[1776745973691,51.05,75682.27,0.0,0.8504,0.00011,9.86011]
[1776745978728,51.05,75682.2,0.0,0.8504,0.00011,9.8604]
[1776745980742,51.05,75688.57,0.0,0.85108,0.00011,9.83107]
[1776745986784,51.05,75688.6,0.0,0.85109,0.00011,9.83089]
[1776745991819,51.05,75688.45,0.0,0.85108,0.00011,9.83126]
[1776745996857,51.04,75688.35,0.0,0.85108,0.00011,9.83137]
[1776746001892,51.04,75689.7,0.0,0.85123,0.00011,9.82483]
[1776746006928,51.04,75689.39,0.0,0.8512,0.00011,9.82594]
[1776746009949,51.04,75684.8,0.0,0.85071,0.00011,9.84688]
[1776746012970,51.04,75683.74,0.0,0.85067,0.00011,9.84544]
[1776746018005,51.04,75684.35,0.0,0.85075,0.00011,9.84235]
[1776746021025,51.04,75694.07,0.0,0.85179,0.00011,9.79754]
[1776746022033,51.04,75696.5,0.0,0.85205,0.00011,9.78634]
[1776746025054,51.04,75689.91,0.0,0.85135,0.00011,9.81666]
[1776746027067,51.04,75683.02,0.0,0.85061,0.00011,9.84828]
[1776746034117,51.03,75682.75,0.0,0.85059,0.00011,9.84888]
[1776746039152,51.03,75683.2,0.0,0.85065,0.00011,9.84634]
[1776746044187,51.03,75683.31,0.0,0.85067,0.00011,9.8454]
[1776746049222,51.03,75682.59,0.0,0.85061,0.00011,9.8483]
[1776746055265,51.03,75680.97,0.0,0.85044,0.00011,9.85526]
[1776746060300,51.02,75681.07,0.0,0.85046,0.00011,9.85439]
[1776746065335,51.02,75680.76,0.0,0.85044,0.00011,9.85543]
[1776746070370,51.02,75681.03,0.0,0.85047,0.00011,9.85392]
[1776746072383,51.02,75680.09,0.0,0.85044,0.00011,9.85214]
[1776746073391,51.02,75676.5,0.0,0.85006,0.00011,9.86868]
[1776746078426,51.02,75671.13,0.0,0.84948,0.00011,9.89334]
[1776746079433,51.02,75667.26,0.0,0.84906,0.00011,9.9112]
[1776746084469,51.02,75666.7,0.0,0.84898,0.00011,9.9146]
[1776746089505,51.03,75666.3,0.0,0.84893,0.00011,9.91676]
[1776746094539,51.03,75669.52,0.0,0.84928,0.00011,9.90187]
[1776746097561,51.03,75657.72,0.0,0.84799,0.00011,9.95645]
[1776746098568,51.03,75651.35,0.0,0.84729,0.00011,9.98591]
[1776746102878,51.03,75654.14,0.0,0.84759,0.00011,9.97329]
[1776746104698,51.03,75656.55,0.0,0.84785,0.00011,9.9624]
[1776746111229,51.03,75657.17,0.0,0.84791,0.00011,9.96013]
[1776746110652,51.03,75660.38,0.0,0.84825,0.00011,9.94545]
[1776746111440,51.03,75660.38,0.0,0.84825,0.00011,9.94545]
[1776746112962,51.03,75663.01,0.0,0.84854,0.00011,9.93345]
[1776746113195,51.03,75663.01,0.0,0.84854,0.00011,9.93345]
[1776746113246,51.03,75663.5,0.0,0.84859,0.00011,9.93133]
[1776746114892,51.03,75663.46,0.0,0.84858,0.00011,9.93165]
[1776746114938,51.03,75663.46,0.0,0.84858,0.00011,9.93165]
[1776746115049,51.03,75671.28,0.0,0.84943,0.00011,9.89565]
[1776746115687,51.03,75674.38,0.0,0.84976,0.00011,9.88129]
[1776746118708,51.03,75679.24,0.0,0.85029,0.00011,9.85869]
[1776746119620,51.03,75679.24,0.0,0.85029,0.00011,9.85869]
[1776746120722,51.03,75683.7,0.0,0.85077,0.00011,9.83806]
[1776746121729,51.03,75687.39,0.0,0.85117,0.00011,9.82105]
[1776746122595,51.03,75687.39,0.0,0.85117,0.00011,9.82105]
[1776746122702,51.03,75687.39,0.0,0.85117,0.00011,9.82105]
[1776746122797,51.03,75687.39,0.0,0.85117,0.00011,9.82104]
[1776746126765,51.03,75692.99,0.0,0.85177,0.00011,9.79525]
[1776746127772,51.03,75701.14,0.0,0.85264,0.00011,9.75777]
[1776746128779,51.03,75705.68,0.0,0.85312,0.00011,9.73696]
[1776746141872,51.04,75707.77,0.0,0.85338,0.00011,9.7229]
[1776746149929,51.05,75707.76,0.0,0.85335,0.00011,9.72406]
[1776746154964,51.05,75714.75,0.0,0.85408,0.00011,9.69265]
[1776746155970,51.05,75719.28,0.0,0.85455,0.00011,9.67201]
[1776746156978,51.05,75722.29,0.0,0.85487,0.00011,9.65823]
[1776746157985,51.05,75726.64,0.0,0.85533,0.00011,9.63816]
[1776746158504,51.05,75726.64,0.0,0.85533,0.00011,9.63816]
[1776746158695,51.05,75726.64,0.0,0.85533,0.00011,9.63816]
[1776746163460,51.05,75726.58,0.0,0.85533,0.00011,9.63819]
[1776746163688,51.05,75726.58,0.0,0.85533,0.00011,9.63819]
[1776746164029,51.05,75726.95,0.0,0.85537,0.00011,9.63644]
[1776746167058,51.05,75730.52,0.0,0.85575,0.00011,9.61991]
[1776746168697,51.05,75730.64,0.0,0.85576,0.00011,9.61934]
[1776746169070,51.05,75734.0,0.0,0.85611,0.0001,9.60387]
[1776746170077,51.05,75737.09,0.0,0.85644,0.0001,9.58967]
[1776746171084,51.05,75742.56,0.0,0.85701,0.0001,9.56456]
[1776746172719,51.05,75742.34,0.0,0.85698,0.0001,9.56563]
[1776746172946,51.05,75742.34,0.0,0.85698,0.0001,9.56563]
[1776746173098,51.05,75742.36,0.0,0.85699,0.0001,9.56558]
[1776746177926,51.05,75742.11,0.0,0.85696,0.0001,9.5669]
[1776746177941,51.05,75742.11,0.0,0.85696,0.0001,9.5669]
[1776746183168,51.05,75740.03,0.0,0.85673,0.0001,9.57662]
[1776746184474,51.05,75739.99,0.0,0.85673,0.0001,9.57682]
[1776746184694,51.05,75739.99,0.0,0.85673,0.0001,9.57682]
[1776746185260,51.05,75739.99,0.0,0.85673,0.0001,9.57682]
[1776746185297,51.05,75740.34,0.0,0.85677,0.0001,9.57522]
[1776746185438,51.05,75740.34,0.0,0.85677,0.0001,9.57522]
[1776746191224,51.05,75744.73,0.0,0.85729,0.0001,9.54899]
[1776746191598,51.05,75744.73,0.0,0.85729,0.0001,9.54899]
[1776746191695,51.05,75744.73,0.0,0.85729,0.0001,9.54899]
[1776746192583,51.05,75744.8,0.0,0.8573,0.0001,9.5487]
[1776746192695,51.05,75744.8,0.0,0.8573,0.0001,9.5487]
[1776746193238,51.05,75745.01,0.0,0.85732,0.0001,9.54777]
[1776746198273,51.05,75745.05,0.0,0.85732,0.0001,9.54777]
[1776746202700,51.05,75742.73,0.0,0.85708,0.0001,9.55855]
[1776746208343,51.05,75742.47,0.0,0.85705,0.0001,9.55982]
[1776746212487,51.05,75742.69,0.0,0.85707,0.0001,9.55882]
[1776746212695,51.05,75742.69,0.0,0.85707,0.0001,9.55882]
[1776746214161,51.05,75742.32,0.0,0.85703,0.0001,9.56057]
[1776746214200,51.05,75742.32,0.0,0.85703,0.0001,9.56057]
[1776746214386,51.05,75742.72,0.0,0.85707,0.0001,9.55874]
[1776746219421,51.05,75742.82,0.0,0.85708,0.0001,9.55832]
[1776746220580,51.05,75742.82,0.0,0.85708,0.0001,9.55832]
[1776746220693,51.05,75742.82,0.0,0.85708,0.0001,9.55832]
[1776746226470,51.05,75742.83,0.0,0.85708,0.0001,9.55832]
[1776746231505,51.05,75743.23,0.0,0.85712,0.0001,9.55652]
[1776746232979,51.05,75743.23,0.0,0.85712,0.0001,9.55652]
[1776746233197,51.05,75743.23,0.0,0.85712,0.0001,9.55652]
[1776746234857,51.05,75744.56,0.0,0.85726,0.0001,9.55043]
[1776746234939,51.05,75744.56,0.0,0.85726,0.0001,9.55043]
[1776746235038,51.05,75745.9,0.0,0.8574,0.0001,9.54431]
[1776746240567,51.06,75746.23,0.0,0.85743,0.0001,9.54296]
[1776746242703,51.06,75746.23,0.0,0.85743,0.0001,9.54298]
[1776746245954,51.06,75743.46,0.0,0.85714,0.0001,9.55578]
[1776746246195,51.06,75743.46,0.0,0.85714,0.0001,9.55578]
[1776746246247,51.06,75745.02,0.0,0.8573,0.0001,9.54863]
[1776746251087,51.06,75746.08,0.0,0.85741,0.0001,9.54385]
[1776746251194,51.06,75746.08,0.0,0.85741,0.0001,9.54385]
[1776746255877,51.06,75746.38,0.0,0.85751,0.0001,9.53636]
[1776746255937,51.06,75746.38,0.0,0.85751,0.0001,9.53636]
[1776746256038,51.06,75750.24,0.0,0.85791,0.0001,9.5188]
[1776746256779,51.06,75750.24,0.0,0.85791,0.0001,9.5188]
[1776746256942,51.06,75750.24,0.0,0.85791,0.0001,9.5188]
[1776746257017,51.06,75749.63,0.0,0.85785,0.0001,9.52166]
[1776746262721,51.06,75750.4,0.0,0.85792,0.0001,9.51842]
[1776746268688,51.06,75749.28,0.0,0.8578,0.0001,9.52374]
[1776746276823,51.06,75749.3,0.0,0.85779,0.0001,9.52405]
[1776746281318,51.06,75749.03,0.0,0.85776,0.0001,9.5254]
[1776746281437,51.06,75749.03,0.0,0.85776,0.0001,9.5254]
[1776746283109,51.06,75749.14,0.0,0.85777,0.0001,9.52496]
[1776746283194,51.06,75749.14,0.0,0.85777,0.0001,9.52496]
[1776746283257,51.06,75748.92,0.0,0.85775,0.0001,9.52601]
[1776746290921,51.06,75749.34,0.0,0.85779,0.0001,9.52434]
[1776746294948,51.06,75753.08,0.0,0.85817,0.0001,9.50732]
[1776746296695,51.07,75754.05,0.0,0.85827,0.0001,9.50291]
[1776746301998,51.07,75754.62,0.0,0.85833,0.0001,9.50056]
[1776746303270,51.07,75754.62,0.0,0.85833,0.0001,9.50056]
[1776746303443,51.07,75754.62,0.0,0.85833,0.0001,9.50056]
[1776746303365,51.07,75754.62,0.0,0.85833,0.0001,9.5006]
[1776746306939,51.07,75754.43,0.0,0.8583,0.0001,9.50152]
[1776746307190,51.07,75754.43,0.0,0.8583,0.0001,9.50152]
[1776746312584,51.07,75756.53,0.0,0.85858,0.0001,9.48626]
[1776746312693,51.07,75756.53,0.0,0.85858,0.0001,9.48626]
[1776746313076,51.07,75756.19,0.0,0.85855,0.0001,9.4879]
[1776746318111,51.07,75756.18,0.0,0.85854,0.0001,9.48827]
[1776746320992,51.07,75756.13,0.0,0.85853,0.0001,9.48854]
[1776746321196,51.07,75756.13,0.0,0.85853,0.0001,9.48854]
[1776746327174,51.07,75758.81,0.0,0.85881,0.0001,9.47625]
[1776746328426,51.07,75758.81,0.0,0.85881,0.0001,9.47625]
[1776746328442,51.07,75758.81,0.0,0.85881,0.0001,9.47625]
[1776746329797,51.07,75759.37,0.0,0.85887,0.0001,9.47353]
[1776746329944,51.07,75759.37,0.0,0.85887,0.0001,9.47353]
[1776746330196,51.07,75759.16,0.0,0.85885,0.0001,9.47442]
[1776746335043,51.07,75758.69,0.0,0.8588,0.0001,9.47657]
[1776746340266,51.07,75759.33,0.0,0.85886,0.0001,9.47405]
[1776746344759,51.07,75759.22,0.0,0.85885,0.0001,9.47426]
[1776746344962,51.07,75759.22,0.0,0.85885,0.0001,9.47426]
[1776746345302,51.07,75756.1,0.0,0.85853,0.0001,9.48849]
[1776746347317,51.07,75752.05,0.0,0.85812,0.0001,9.50687]
[1776746352918,51.07,75751.58,0.0,0.85807,0.0001,9.50883]
[1776746353542,51.07,75748.76,0.0,0.85778,0.0001,9.52186]
[1776746354366,51.07,75743.94,0.0,0.85727,0.0001,9.54402]
[1776746354702,51.07,75743.94,0.0,0.85727,0.0001,9.54402]
[1776746359401,51.07,75735.48,0.0,0.85639,0.0001,9.5829]
[1776746359616,51.07,75735.48,0.0,0.85639,0.0001,9.5829]
[1776746359696,51.07,75735.48,0.0,0.85639,0.0001,9.5829]
[1776746360407,51.07,75730.11,0.0,0.85583,0.00011,9.60752]
[1776746361213,51.07,75730.11,0.0,0.85583,0.00011,9.60752]
[1776746361444,51.07,75730.11,0.0,0.85583,0.00011,9.60752]
[1776746361510,51.07,75730.89,0.0,0.85591,0.00011,9.60386]
[1776746364437,51.07,75727.98,0.0,0.85561,0.00011,9.61702]
[1776746366836,51.07,75729.75,0.0,0.8558,0.00011,9.60873]
[1776746366939,51.07,75729.75,0.0,0.8558,0.00011,9.60873]
[1776746372493,51.07,75729.67,0.0,0.85587,0.00011,9.60257]
[1776746374528,51.06,75729.56,0.0,0.85586,0.00011,9.60302]
[1776746374686,51.06,75732.07,0.0,0.85612,0.0001,9.59144]
[1776746375134,51.06,75732.07,0.0,0.85612,0.0001,9.59144]
[1776746375196,51.06,75732.07,0.0,0.85612,0.0001,9.59144]
[1776746375514,51.06,75734.57,0.0,0.85639,0.0001,9.57993]
[1776746380549,51.06,75734.6,0.0,0.85639,0.0001,9.57971]
[1776746382693,51.06,75734.17,0.0,0.85635,0.0001,9.58166]
[1776746386640,51.06,75734.19,0.0,0.85635,0.0001,9.58152]
[1776746386698,51.06,75734.19,0.0,0.85635,0.0001,9.58152]
[1776746386796,51.06,75733.85,0.0,0.85632,0.0001,9.58305]
[1776746387750,51.06,75733.85,0.0,0.85632,0.0001,9.58305]
[1776746387937,51.06,75733.85,0.0,0.85632,0.0001,9.58305]
[1776746393147,51.06,75735.79,0.0,0.85652,0.0001,9.57411]
[1776746393196,51.06,75735.79,0.0,0.85652,0.0001,9.57411]
[1776746393341,51.06,75735.79,0.0,0.85652,0.0001,9.57411]
[1776746393448,51.06,75735.79,0.0,0.85652,0.0001,9.57411]
[1776746393516,51.06,75735.36,0.0,0.85647,0.0001,9.57608]
[1776746398678,51.06,75736.97,0.0,0.85664,0.0001,9.5687]
[1776746402849,51.06,75736.33,0.0,0.85658,0.0001,9.57166]
[1776746402942,51.06,75736.33,0.0,0.85658,0.0001,9.57166]
[1776746407741,51.06,75731.19,0.0,0.85604,0.00011,9.59515]
[1776746412698,51.06,75731.02,0.0,0.85602,0.00011,9.59582]
[1776746413201,51.06,75731.02,0.0,0.85602,0.00011,9.59582]
[1776746413447,51.06,75731.02,0.0,0.85602,0.00011,9.59582]
[1776746413542,51.06,75731.02,0.0,0.85602,0.00011,9.59579]
[1776746418818,51.06,75731.12,0.0,0.85604,0.00011,9.59517]
[1776746423853,51.06,75730.98,0.0,0.85603,0.00011,9.5957]
[1776746428890,51.06,75731.11,0.0,0.85604,0.00011,9.595]
[1776746431520,51.06,75731.11,0.0,0.85604,0.00011,9.595]
[1776746431705,51.06,75731.11,0.0,0.85611,0.00011,9.58881]
[1776746436944,51.06,75732.0,0.0,0.85621,0.0001,9.58474]
[1776746441978,51.06,75731.33,0.0,0.85614,0.0001,9.58777]
[1776746447014,51.06,75731.04,0.0,0.85611,0.00011,9.58905]
[1776746449230,51.06,75729.49,0.0,0.85595,0.00011,9.59616]
[1776746449436,51.06,75729.49,0.0,0.85595,0.00011,9.59616]
[1776746450698,51.06,75729.39,0.0,0.85594,0.00011,9.59658]
[1776746450943,51.06,75729.39,0.0,0.85594,0.00011,9.59658]
[1776746451042,51.06,75729.23,0.0,0.85592,0.00011,9.59729]
[1776746456077,51.06,75731.61,0.0,0.85617,0.0001,9.58628]
[1776746461111,51.06,75731.08,0.0,0.85612,0.00011,9.5887]
[1776746466108,51.06,75730.8,0.0,0.85609,0.00011,9.58996]
[1776746466193,51.06,75730.8,0.0,0.85609,0.00011,9.58996]
[1776746472132,51.06,75729.48,0.0,0.85595,0.00011,9.59597]
[1776746472285,51.06,75729.48,0.0,0.85595,0.00011,9.59597]
[1776746472440,51.06,75729.48,0.0,0.85595,0.00011,9.59597]
[1776746472538,51.06,75725.93,0.0,0.85558,0.00011,9.61227]
[1776746474203,51.06,75721.5,0.0,0.85511,0.00011,9.63255]
[1776746474699,51.06,75721.5,0.0,0.85511,0.00011,9.63255]
[1776746485280,51.06,75721.6,0.0,0.85514,0.00011,9.63149]
[1776746486751,51.06,75721.56,0.0,0.85513,0.00011,9.63164]
[1776746486939,51.06,75721.56,0.0,0.85513,0.00011,9.63164]
[1776746487924,51.05,75721.6,0.0,0.85514,0.00011,9.63141]
[1776746487941,51.05,75721.6,0.0,0.85514,0.00011,9.63141]
[1776746487965,51.05,75721.6,0.0,0.85514,0.00011,9.63138]
[1776746493336,51.05,75721.71,0.0,0.85523,0.00011,9.62456]
[1776746498598,51.05,75721.61,0.0,0.85522,0.00011,9.62494]
[1776746498695,51.05,75721.68,0.0,0.85523,0.00011,9.6246]
[1776746505515,51.05,75721.49,0.0,0.85521,0.00011,9.62546]
[1776746505692,51.05,75721.49,0.0,0.85521,0.00011,9.62546]
[1776746507162,51.05,75721.72,0.0,0.85523,0.00011,9.62428]
[1776746507195,51.05,75721.72,0.0,0.85523,0.00011,9.62428]
[1776746507436,51.05,75722.15,0.0,0.85528,0.00011,9.6223]
[1776746512471,51.05,75720.27,0.0,0.85508,0.00011,9.63092]
[1776746514699,51.05,75719.48,0.0,0.855,0.00011,9.63453]
[1776746521534,51.05,75715.54,0.0,0.85458,0.00011,9.65252]
[1776746522541,51.05,75712.52,0.0,0.85426,0.00011,9.66637]
[1776746523694,51.05,75712.52,0.0,0.85426,0.00011,9.66637]
[1776746523713,51.05,75710.94,0.0,0.8541,0.00011,9.67357]
[1776746523942,51.05,75710.94,0.0,0.8541,0.00011,9.67357]
[1776746530597,51.05,75711.6,0.0,0.85418,0.00011,9.67006]
[1776746537646,51.05,75712.03,0.0,0.85423,0.00011,9.66761]
[1776746542683,51.05,75712.23,0.0,0.85426,0.00011,9.66633]
[1776746548725,51.04,75711.62,0.0,0.85421,0.00011,9.66866]
[1776746555775,51.04,75712.23,0.0,0.85436,0.00011,9.65912]
[1776746563832,51.04,75712.2,0.0,0.85437,0.00011,9.65857]
[1776746572896,51.03,75711.33,0.0,0.8543,0.00011,9.66171]
[1776746577931,51.03,75712.24,0.0,0.85441,0.00011,9.65702]
[1776746585987,51.03,75712.27,0.0,0.85443,0.00011,9.65596]
[1776746589008,51.02,75702.44,0.0,0.85339,0.00011,9.70085]
[1776746590015,51.02,75699.1,0.0,0.85304,0.00011,9.71605]
[1776746596057,51.02,75698.44,0.0,0.853,0.00011,9.71793]
[1776746597064,51.02,75702.29,0.0,0.85341,0.00011,9.70003]
[1776746602099,51.01,75703.62,0.0,0.85357,0.00011,9.69323]
[1776746608141,51.01,75703.5,0.0,0.85357,0.00011,9.69304]
[1776746614182,51.01,75703.37,0.0,0.85365,0.00011,9.68683]
[1776746619218,51.0,75703.97,0.0,0.85372,0.00011,9.68359]
[1776746628282,51.0,75703.18,0.0,0.85365,0.00011,9.68644]
[1776746637346,51.0,75703.34,0.0,0.85369,0.00011,9.68502]
[1776746641373,51.0,75698.43,0.0,0.85317,0.00011,9.70732]
[1776746646408,51.0,75698.41,0.0,0.85316,0.00011,9.70752]
[1776746651443,51.0,75696.44,0.0,0.85295,0.00011,9.71672]
[1776746652449,51.0,75692.1,0.0,0.85248,0.00011,9.73688]
[1776746653457,51.0,75688.9,0.0,0.85214,0.00011,9.75177]
[1776746654464,51.0,75686.02,0.0,0.85183,0.00011,9.76516]
[1776746658491,51.0,75682.97,0.0,0.85149,0.00011,9.77959]
[1776746664534,51.0,75682.75,0.0,0.85146,0.00011,9.78105]
[1776746669568,51.0,75682.61,0.0,0.85143,0.00011,9.78208]
[1776746676618,51.01,75682.32,0.0,0.85146,0.00011,9.7778]
[1776746682660,51.01,75684.05,0.0,0.85164,0.00011,9.7703]
[1776746687695,51.01,75684.23,0.0,0.85165,0.00011,9.76986]
[1776746694744,51.01,75683.86,0.0,0.8516,0.00011,9.77202]
[1776746698773,51.01,75692.16,0.0,0.85248,0.00011,9.73404]
[1776746699275,51.01,75692.16,0.0,0.85248,0.00011,9.73404]
[1776746699780,51.01,75733.99,0.0,0.85692,0.0001,9.54139]
[1776746700789,51.01,75753.8,0.0,0.85898,0.0001,9.45044]
[1776746701794,51.01,75756.89,0.0,0.8593,0.0001,9.43644]
[1776746702934,51.02,75758.08,0.0,0.85942,0.0001,9.43119]
[1776746703809,51.02,75755.38,0.0,0.85913,0.0001,9.44381]
[1776746704816,51.02,75747.79,0.0,0.85834,0.0001,9.47884]
[1776746705823,51.02,75744.33,0.0,0.85798,0.0001,9.49485]
[1776746706830,51.02,75737.45,0.0,0.85726,0.0001,9.52656]
[1776746707837,51.02,75732.44,0.0,0.85673,0.0001,9.54966]
[1776746708844,51.02,75728.89,0.0,0.85636,0.00011,9.56602]
[1776746710857,51.02,75724.63,0.0,0.85591,0.00011,9.58563]
[1776746711865,51.02,75721.66,0.0,0.85559,0.00011,9.59928]
[1776746713878,51.02,75729.4,0.0,0.85641,0.00011,9.56365]
[1776746714885,51.02,75734.47,0.0,0.85694,0.0001,9.54037]
[1776746716086,51.02,75734.23,0.0,0.85691,0.0001,9.54154]
[1776746716186,51.02,75734.23,0.0,0.85691,0.0001,9.54154]
[1776746717797,51.02,75734.32,0.0,0.85692,0.0001,9.54118]
[1776746717907,51.02,75734.17,0.0,0.85691,0.0001,9.54193]
[1776746717946,51.02,75734.17,0.0,0.85691,0.0001,9.54193]
[1776746720947,51.02,75736.35,0.0,0.85713,0.0001,9.53209]
[1776746721934,51.02,75743.98,0.0,0.85793,0.0001,9.49711]
[1776746723243,51.02,75743.98,0.0,0.85793,0.0001,9.49711]
[1776746723412,51.02,75743.98,0.0,0.85793,0.0001,9.49711]
[1776746723467,51.02,75748.26,0.0,0.85837,0.0001,9.47765]
[1776746724909,51.02,75748.26,0.0,0.85837,0.0001,9.47765]
[1776746724946,51.02,75750.69,0.0,0.85862,0.0001,9.46649]
[1776746724956,51.02,75750.3,0.0,0.85858,0.0001,9.46842]
[1776746729991,51.02,75750.05,0.0,0.85855,0.0001,9.46967]
[1776746732941,51.02,75749.31,0.0,0.85854,0.0001,9.46689]
[1776746734794,51.02,75748.37,0.0,0.85845,0.0001,9.47118]
[1776746734939,51.02,75748.37,0.0,0.85845,0.0001,9.47118]
[1776746735797,51.02,75747.58,0.0,0.85837,0.0001,9.47475]
[1776746735948,51.02,75747.58,0.0,0.85837,0.0001,9.47475]
[1776746735975,51.02,75744.43,0.0,0.85803,0.0001,9.48934]
[1776746741068,51.03,75744.91,0.0,0.85807,0.0001,9.48762]
[1776746743082,51.03,75747.54,0.0,0.85834,0.0001,9.47573]
[1776746744943,51.03,75747.54,0.0,0.85834,0.0001,9.47573]
[1776746748606,51.03,75749.66,0.0,0.85857,0.0001,9.46587]
[1776746748688,51.03,75749.66,0.0,0.85857,0.0001,9.46587]
[1776746749339,51.03,75749.3,0.0,0.85852,0.0001,9.46773]
[1776746749446,51.03,75749.3,0.0,0.85852,0.0001,9.46773]
[1776746749541,51.03,75745.4,0.0,0.85812,0.0001,9.4857]
[1776746750132,51.03,75742.59,0.0,0.85782,0.0001,9.49865]
[1776746756565,51.03,75743.95,0.0,0.85796,0.0001,9.49252]
[1776746756941,51.03,75743.95,0.0,0.85796,0.0001,9.49252]
[1776746761081,51.03,75745.84,0.0,0.85815,0.0001,9.48406]
[1776746761190,51.03,75745.84,0.0,0.85815,0.0001,9.48406]
[1776746761328,51.03,75745.84,0.0,0.85815,0.0001,9.48406]
[1776746761445,51.03,75745.84,0.0,0.85815,0.0001,9.48406]
[1776746761539,51.03,75746.37,0.0,0.85821,0.0001,9.48167]
[1776746763224,51.03,75749.72,0.0,0.85856,0.0001,9.46618]
[1776746766939,51.03,75750.82,0.0,0.85868,0.0001,9.46109]
[1776746768259,51.03,75754.2,0.0,0.85903,0.0001,9.44545]
[1776746769768,51.03,75754.2,0.0,0.85903,0.0001,9.44545]
[1776746769943,51.03,75754.2,0.0,0.85903,0.0001,9.44545]
[1776746769777,51.03,75755.42,0.0,0.85916,0.0001,9.43983]
[1776746771375,51.03,75757.53,0.0,0.85937,0.0001,9.43014]
[1776746771438,51.03,75757.53,0.0,0.85937,0.0001,9.43014]
[1776746779440,51.02,75759.31,0.0,0.85957,0.0001,9.42128]
[1776746779536,51.02,75759.31,0.0,0.85958,0.0001,9.42112]
[1776746787392,51.02,75759.6,0.0,0.85964,0.0001,9.41849]
[1776746792427,51.01,75759.64,0.0,0.85973,0.0001,9.41133]
[1776746797463,51.01,75759.26,0.0,0.8597,0.0001,9.41257]
[1776746804511,51.01,75759.15,0.0,0.85971,0.0001,9.41232]
[1776746816596,51.0,75758.96,0.0,0.85973,0.0001,9.41118]
[1776746821630,50.99,75756.75,0.0,0.85952,0.0001,9.42046]
[1776746822102,50.99,75756.75,0.0,0.85952,0.0001,9.42046]
[1776746822194,50.99,75756.75,0.0,0.85952,0.0001,9.42046]
[1776746822638,50.99,75753.88,0.0,0.85923,0.0001,9.43346]
[1776746827672,50.99,75755.78,0.0,0.85945,0.0001,9.42372]
[1776746828854,50.99,75755.78,0.0,0.85945,0.0001,9.42372]
[1776746828946,50.99,75755.78,0.0,0.85945,0.0001,9.42372]
[1776746829248,50.99,75755.84,0.0,0.85946,0.0001,9.42326]
[1776746829444,50.99,75755.84,0.0,0.85946,0.0001,9.42326]
[1776746829686,50.99,75755.87,0.0,0.85946,0.0001,9.42294]
[1776746834714,50.98,75756.12,0.0,0.8595,0.0001,9.42125]
[1776746834939,50.98,75756.12,0.0,0.8595,0.0001,9.42125]
[1776746840764,50.98,75758.59,0.0,0.85978,0.0001,9.40879]
[1776746841147,50.98,75758.59,0.0,0.85978,0.0001,9.40879]
[1776746841189,50.98,75758.59,0.0,0.85978,0.0001,9.40879]
[1776746841524,50.98,75758.59,0.0,0.85978,0.0001,9.40879]
[1776746841701,50.98,75758.59,0.0,0.85978,0.0001,9.40879]
[1776746841771,50.98,75758.72,0.0,0.8598,0.0001,9.40803]
[1776746847813,50.98,75759.46,0.0,0.85988,0.0001,9.40445]
[1776746852848,50.98,75758.79,0.0,0.85988,0.0001,9.40138]
[1776746857883,50.98,75759.29,0.0,0.85992,0.0001,9.39954]
[1776746862918,50.98,75758.68,0.0,0.85985,0.0001,9.40308]
[1776746871982,50.98,75758.99,0.0,0.85988,0.0001,9.40167]
[1776746877591,50.98,75758.96,0.0,0.85987,0.0001,9.40178]
[1776746878944,50.98,75756.96,0.0,0.85967,0.0001,9.41095]
[1776746884066,50.98,75755.7,0.0,0.85954,0.0001,9.41654]
[1776746889101,50.98,75755.55,0.0,0.85953,0.0001,9.41703]
[1776746889303,50.98,75755.55,0.0,0.85953,0.0001,9.41703]
[1776746889441,50.98,75755.55,0.0,0.85953,0.0001,9.41703]
[1776746889741,50.98,75755.55,0.0,0.85953,0.0001,9.41703]
[1776746889945,50.98,75755.55,0.0,0.85953,0.0001,9.41703]
[1776746890108,50.98,75755.34,0.0,0.85951,0.0001,9.41795]
[1776746896491,50.98,75755.08,0.0,0.85948,0.0001,9.41922]
[1776746896941,50.98,75755.08,0.0,0.85948,0.0001,9.41922]
[1776746897156,50.98,75752.35,0.0,0.8592,0.0001,9.43146]
[1776746898164,50.98,75748.81,0.0,0.85884,0.0001,9.44755]
[1776746903199,50.97,75751.43,0.0,0.85914,0.0001,9.43444]
[1776746904248,50.97,75751.43,0.0,0.85914,0.0001,9.43444]
[1776746904444,50.97,75751.43,0.0,0.85914,0.0001,9.43444]
[1776746904932,50.97,75751.43,0.0,0.85914,0.0001,9.43444]
[1776746905029,50.97,75751.61,0.0,0.85916,0.0001,9.43322]
[1776746905195,50.97,75751.61,0.0,0.85916,0.0001,9.43322]
[1776746911255,50.97,75753.94,0.0,0.8595,0.0001,9.41527]
[1776746912937,50.97,75753.94,0.0,0.8595,0.0001,9.41527]
[1776746919311,50.96,75754.68,0.0,0.85961,0.0001,9.41058]
[1776746923013,50.96,75755.08,0.0,0.85965,0.0001,9.40848]
[1776746923193,50.96,75755.08,0.0,0.85965,0.0001,9.40848]
[1776746923481,50.96,75755.08,0.0,0.85966,0.0001,9.40835]
[1776746923700,50.96,75755.08,0.0,0.85966,0.0001,9.40835]
[1776746923804,50.96,75755.08,0.0,0.85966,0.0001,9.40822]
[1776746931487,50.96,75755.59,0.0,0.85972,0.0001,9.40539]
[1776746932946,50.95,75754.94,0.0,0.85967,0.0001,9.40791]
[1776746939452,50.95,75755.57,0.0,0.85975,0.0001,9.40411]
[1776746944487,50.95,75754.53,0.0,0.85966,0.0001,9.40834]
[1776746949522,50.94,75755.64,0.0,0.85978,0.0001,9.40269]
[1776746954558,50.94,75755.73,0.0,0.8598,0.0001,9.40177]
[1776746964726,50.94,75755.69,0.0,0.8598,0.0001,9.40176]
[1776746964942,50.94,75755.69,0.0,0.8598,0.0001,9.40176]
[1776746965355,50.94,75755.69,0.0,0.8598,0.0001,9.40205]
[1776746965442,50.94,75755.69,0.0,0.8598,0.0001,9.40205]
[1776746965540,50.94,75755.69,0.0,0.8598,0.0001,9.40209]
[1776746973093,50.94,75756.66,0.0,0.85989,0.0001,9.39779]
[1776746974939,50.94,75757.62,0.0,0.86006,0.0001,9.38742]
[1776746981746,50.95,75757.06,0.0,0.85998,0.0001,9.3908]
[1776746983483,50.95,75757.11,0.0,0.85998,0.0001,9.3908]
[1776746983688,50.95,75757.11,0.0,0.85998,0.0001,9.3908]
[1776746984171,50.95,75757.11,0.0,0.85998,0.0001,9.3908]
[1776746984214,50.95,75757.11,0.0,0.85998,0.0001,9.3908]
[1776746984227,50.95,75758.58,0.0,0.86013,0.0001,9.38428]
[1776746991262,50.95,75759.28,0.0,0.86019,0.0001,9.38186]
[1776746991816,50.96,75755.83,0.0,0.85981,0.0001,9.39863]
[1776746994936,50.96,75755.19,0.0,0.85973,0.0001,9.40197]
[1776746997070,50.96,75755.12,0.0,0.85972,0.0001,9.40268]
[1776746997201,50.96,75755.12,0.0,0.85972,0.0001,9.40268]
[1776746997167,50.96,75754.59,0.0,0.85966,0.0001,9.4053]
[1776746997858,50.96,75753.96,0.0,0.85959,0.0001,9.40837]
[1776747011253,50.97,75753.2,0.0,0.8595,0.0001,9.41239]
[1776747011442,50.97,75753.2,0.0,0.85946,0.0001,9.41397]
[1776747018002,50.98,75753.17,0.0,0.85944,0.0001,9.4151]
[1776747023038,50.98,75754.58,0.0,0.85957,0.0001,9.40928]
[1776747028073,50.98,75755.18,0.0,0.85962,0.0001,9.40719]
[1776747033107,50.99,75754.88,0.0,0.85964,0.0001,9.40309]
[1776747033518,50.99,75754.88,0.0,0.85964,0.0001,9.40309]
[1776747033698,50.99,75754.88,0.0,0.85964,0.0001,9.40309]
[1776747034115,50.99,75753.85,0.0,0.85954,0.0001,9.40796]
[1776747034945,50.99,75753.85,0.0,0.85954,0.0001,9.40796]
[1776747036129,50.99,75748.98,0.0,0.85902,0.0001,9.43061]
[1776747042171,50.99,75748.93,0.0,0.859,0.0001,9.4316]
[1776747046457,51.0,75748.35,0.0,0.85893,0.0001,9.43482]
[1776747046507,51.0,75748.35,0.0,0.85893,0.0001,9.43482]
[1776747046701,51.0,75748.35,0.0,0.85893,0.0001,9.43482]
[1776747047206,51.0,75748.07,0.0,0.8589,0.0001,9.43623]
[1776747052241,51.0,75748.12,0.0,0.85889,0.0001,9.43663]
[1776747054361,51.0,75746.94,0.0,0.85876,0.0001,9.44231]
[1776747054435,51.0,75746.94,0.0,0.85876,0.0001,9.44231]
[1776747054940,51.0,75746.94,0.0,0.85876,0.0001,9.44231]
[1776747055036,51.0,75746.94,0.0,0.85876,0.0001,9.44244]
[1776747061304,51.01,75746.66,0.0,0.85871,0.0001,9.44449]
[1776747061696,51.01,75746.66,0.0,0.85871,0.0001,9.44449]
[1776747061938,51.01,75746.66,0.0,0.85871,0.0001,9.44449]
[1776747067346,51.01,75748.36,0.0,0.85887,0.0001,9.43744]
[1776747069359,51.01,75751.65,0.0,0.85921,0.0001,9.42259]
[1776747070936,51.01,75751.65,0.0,0.8592,0.0001,9.42274]
[1776747071037,51.01,75751.65,0.0,0.8592,0.0001,9.42289]
[1776747078014,51.01,75751.81,0.0,0.8592,0.0001,9.42274]
[1776747078189,51.01,75751.81,0.0,0.8592,0.0001,9.42274]
[1776747079784,51.02,75752.62,0.0,0.85928,0.0001,9.41945]
[1776747079943,51.02,75752.62,0.0,0.85928,0.0001,9.41945]
[1776747080042,51.02,75754.11,0.0,0.85943,0.0001,9.41289]
[1776747085479,51.02,75756.69,0.0,0.85968,0.0001,9.40182]
[1776747086937,51.02,75756.69,0.0,0.85968,0.0001,9.40182]
[1776747089785,51.02,75756.7,0.0,0.85967,0.0001,9.4021]
[1776747089936,51.02,75756.7,0.0,0.85967,0.0001,9.4021]
[1776747090036,51.03,75757.17,0.0,0.85971,0.0001,9.40043]
[1776747093828,51.03,75757.18,0.0,0.85978,0.0001,9.39455]
[1776747093942,51.03,75757.18,0.0,0.85978,0.0001,9.39455]
[1776747099571,51.03,75757.67,0.0,0.8598,0.0001,9.39363]
[1776747106619,51.04,75757.61,0.0,0.85977,0.0001,9.39502]
[1776747111656,51.04,75757.53,0.0,0.85974,0.0001,9.39616]
[1776747121726,51.05,75764.15,0.0,0.86039,0.0001,9.36722]
[1776747122732,51.05,75770.21,0.0,0.86102,0.0001,9.33945]
[1776747123975,51.05,75770.21,0.0,0.86102,0.0001,9.33945]
[1776747124189,51.05,75770.21,0.0,0.86102,0.0001,9.33945]
[1776747124291,51.05,75770.73,0.0,0.86107,0.0001,9.33729]
[1776747125754,51.05,75776.1,0.0,0.86162,0.0001,9.31282]
[1776747127249,51.05,75776.1,0.0,0.86162,0.0001,9.31282]
[1776747127276,51.05,75781.58,0.0,0.86217,0.0001,9.28782]
[1776747130789,51.05,75795.37,0.0,0.86357,0.0001,9.22512]
[1776747131797,51.05,75802.77,0.0,0.86432,0.0001,9.19135]
[1776747133811,51.06,75803.54,0.0,0.86439,0.0001,9.18811]
[1776747134608,51.06,75803.54,0.0,0.86439,0.0001,9.18811]
[1776747135825,51.06,75818.59,0.0,0.8659,0.0001,9.1195]
[1776747136832,51.06,75821.34,0.0,0.86618,0.0001,9.10703]
[1776747139576,51.06,75819.44,0.0,0.86598,0.0001,9.11608]
[1776747144888,51.07,75818.07,0.0,0.86581,0.0001,9.12387]
[1776747146050,51.07,75818.07,0.0,0.86581,0.0001,9.12387]
[1776747146208,51.07,75818.07,0.0,0.86581,0.0001,9.12387]
[1776747146284,51.07,75818.44,0.0,0.86584,0.0001,9.12243]
[1776747151937,51.07,75821.49,0.0,0.86618,0.0001,9.10396]
[1776747153951,51.08,75818.25,0.0,0.86585,0.0001,9.1193]
[1776747158986,51.08,75817.43,0.0,0.86574,0.0001,9.12437]
[1776747164021,51.09,75817.78,0.0,0.86574,0.0001,9.12408]
[1776747168049,51.09,75813.99,0.0,0.86534,0.0001,9.1424]
[1776747170064,51.1,75808.95,0.0,0.86482,0.0001,9.16587]
[1776747175289,51.1,75806.85,0.0,0.86459,0.0001,9.17626]
[1776747175439,51.1,75806.85,0.0,0.86459,0.0001,9.17626]
[1776747180000,51.1,75807.14,0.0,0.8646,0.0001,9.17594]
[1776747180198,51.1,75807.14,0.0,0.8646,0.0001,9.17594]
[1776747180932,51.11,75806.71,0.0,0.86455,0.0001,9.17811]
[1776747181188,51.11,75806.71,0.0,0.86455,0.0001,9.17811]
[1776747181193,51.11,75805.88,0.0,0.86447,0.0001,9.1821]
[1776747184175,51.11,75802.09,0.0,0.86407,0.0001,9.19997]
[1776747186512,51.11,75802.98,0.0,0.86415,0.0001,9.19625]
[1776747192229,51.12,75805.43,0.0,0.86438,0.0001,9.18617]
[1776747197264,51.12,75802.49,0.0,0.86406,0.0001,9.20053]
[1776747199924,51.12,75801.24,0.0,0.86393,0.0001,9.20657]
[1776747199945,51.12,75801.24,0.0,0.86393,0.0001,9.20657]
[1776747200025,51.12,75801.24,0.0,0.86392,0.0001,9.20674]
[1776747206329,51.13,75801.37,0.0,0.86391,0.0001,9.20715]
[1776747207337,51.13,75796.68,0.0,0.86343,0.0001,9.22874]
[1776747212371,51.13,75793.93,0.0,0.86321,0.0001,9.23584]
[1776747217407,51.13,75796.42,0.0,0.86345,0.0001,9.22514]
[1776747222441,51.14,75798.11,0.0,0.8636,0.0001,9.21822]
[1776747227477,51.14,75797.51,0.0,0.86353,0.0001,9.22178]
[1776747233519,51.15,75796.84,0.0,0.86344,0.0001,9.2258]
[1776747236543,51.15,75790.39,0.0,0.86277,0.0001,9.25576]
[1776747241578,51.15,75792.22,0.0,0.86294,0.0001,9.24806]
[1776747246613,51.16,75791.89,0.0,0.86289,0.0001,9.25025]
[1776747250641,51.16,75787.65,0.0,0.86245,0.0001,9.27018]
[1776747255676,51.16,75786.63,0.0,0.86233,0.0001,9.27553]
[1776747260710,51.16,75786.1,0.0,0.86227,0.0001,9.27847]
[1776747265745,51.17,75784.94,0.0,0.86214,0.0001,9.28425]
[1776747273801,51.17,75785.92,0.0,0.86229,0.0001,9.27435]
[1776747276823,51.17,75791.23,0.0,0.86283,0.0001,9.25042]
[1776747278838,51.17,75794.36,0.0,0.86314,0.0001,9.23641]
[1776747284879,51.18,75793.63,0.0,0.86304,0.0001,9.24069]
[1776747285887,51.18,75789.65,0.0,0.86264,0.0001,9.25902]
[1776747287924,51.18,75784.82,0.0,0.86214,0.0001,9.28122]
[1776747292957,51.18,75785.13,0.0,0.86216,0.0001,9.28041]
[1776747298999,51.18,75784.54,0.0,0.86209,0.0001,9.28366]
[1776747304035,51.19,75781.47,0.0,0.86176,0.0001,9.2981]
[1776747309070,51.19,75782.76,0.0,0.86189,0.0001,9.29257]
[1776747314112,51.19,75783.33,0.0,0.86194,0.0001,9.29036]
[1776747320147,51.19,75783.26,0.0,0.86192,0.0001,9.29117]
[1776747334250,51.2,75783.02,0.0,0.86194,0.0001,9.28719]
[1776747338278,51.2,75788.47,0.0,0.86249,0.0001,9.26266]
[1776747339286,51.2,75793.23,0.0,0.86297,0.0001,9.24106]
[1776747344321,51.2,75794.01,0.0,0.86304,0.0001,9.23827]
[1776747353385,51.21,75793.9,0.0,0.86299,0.0001,9.24019]
[1776747358420,51.21,75791.49,0.0,0.86273,0.0001,9.25195]
[1776747364462,51.22,75789.12,0.0,0.86247,0.0001,9.26352]
[1776747369497,51.22,75789.04,0.0,0.86245,0.0001,9.26448]
[1776747374532,51.22,75793.46,0.0,0.86289,0.0001,9.24491]
[1776747377553,51.22,75797.17,0.0,0.86326,0.0001,9.22845]
[1776747382588,51.23,75798.03,0.0,0.86333,0.0001,9.22536]
[1776747387623,51.23,75800.4,0.0,0.86355,0.0001,9.2154]
[1776747393158,51.23,75800.38,0.0,0.86361,0.0001,9.20971]
[1776747393666,51.24,75806.93,0.0,0.86427,0.0001,9.18021]
[1776747396997,51.24,75809.69,0.0,0.86454,0.0001,9.16778]
[1776747402761,51.24,75810.93,0.0,0.86466,0.0001,9.16243]
[1776747402777,51.24,75817.77,0.0,0.86535,0.0001,9.13118]
[1776747405699,51.24,75818.48,0.0,0.86542,0.0001,9.12784]
[1776747405961,51.24,75818.44,0.0,0.86542,0.0001,9.12813]
[1776747406202,51.24,75818.44,0.0,0.86542,0.0001,9.12813]
[1776747406303,51.24,75818.44,0.0,0.86541,0.0001,9.12834]
[1776747411793,51.24,75816.31,0.0,0.86519,0.0001,9.13853]
[1776747415687,51.24,75815.64,0.0,0.86512,0.0001,9.14173]
[1776747417693,51.24,75814.65,0.0,0.86501,0.0001,9.1464]
[1776747421863,51.24,75811.1,0.0,0.86465,0.0001,9.16303]
[1776747423532,51.24,75811.1,0.0,0.86465,0.0001,9.16303]
[1776747423708,51.24,75811.1,0.0,0.86465,0.0001,9.16303]
[1776747423537,51.25,75811.1,0.0,0.86465,0.0001,9.16309]
[1776747428912,51.25,75813.79,0.0,0.86491,0.0001,9.15126]
[1776747429749,51.25,75813.79,0.0,0.86491,0.0001,9.15126]
[1776747429941,51.25,75813.79,0.0,0.86491,0.0001,9.15126]
[1776747430926,51.25,75817.08,0.0,0.86523,0.0001,9.13645]
[1776747436968,51.25,75818.15,0.0,0.86533,0.0001,9.13227]
[1776747440257,51.25,75818.15,0.0,0.86533,0.0001,9.13227]
[1776747440445,51.25,75818.15,0.0,0.86533,0.0001,9.13227]
[1776747442382,51.25,75819.38,0.0,0.86544,0.0001,9.12696]
[1776747442442,51.25,75819.38,0.0,0.86544,0.0001,9.12696]
[1776747442546,51.25,75818.58,0.0,0.86536,0.0001,9.13072]
[1776747448045,51.26,75819.11,0.0,0.8654,0.0001,9.129]
[1776747454650,51.26,75819.63,0.0,0.86551,0.0001,9.12094]
[1776747457690,51.26,75819.6,0.0,0.8655,0.0001,9.12157]
[1776747464156,51.27,75819.33,0.0,0.86545,0.0001,9.12375]
[1776747466359,51.27,75819.33,0.0,0.86545,0.0001,9.12375]
[1776747466438,51.27,75819.33,0.0,0.86545,0.0001,9.12375]
[1776747468354,51.27,75819.33,0.0,0.86545,0.0001,9.12398]
[1776747468441,51.27,75819.33,0.0,0.86545,0.0001,9.12398]
[1776747468540,51.27,75819.36,0.0,0.86545,0.0001,9.12408]
[1776747473457,51.27,75820.55,0.0,0.86556,0.0001,9.11913]
[1776747473688,51.27,75820.55,0.0,0.86556,0.0001,9.11913]
[1776747475271,51.27,75825.86,0.0,0.86608,0.0001,9.09535]
[1776747476278,51.27,75829.12,0.0,0.8664,0.0001,9.08069]
[1776747478078,51.27,75829.01,0.0,0.86639,0.0001,9.08137]
[1776747478195,51.27,75829.01,0.0,0.86639,0.0001,9.08137]
[1776747478291,51.27,75829.0,0.0,0.86638,0.0001,9.08159]
[1776747479693,51.27,75829.0,0.0,0.86638,0.0001,9.08159]
[1776747483429,51.28,75829.49,0.0,0.86642,0.0001,9.08008]
[1776747483446,51.28,75829.49,0.0,0.86642,0.0001,9.08008]
[1776747483482,51.28,75828.23,0.0,0.86629,0.0001,9.08598]
[1776747488002,51.28,75829.01,0.0,0.86635,0.0001,9.08311]
[1776747494405,51.28,75827.36,0.0,0.86619,0.0001,9.09053]
[1776747498563,51.28,75829.42,0.0,0.86639,0.0001,9.08114]
[1776747498689,51.28,75829.42,0.0,0.86639,0.0001,9.08114]
[1776747498789,51.28,75829.32,0.0,0.86638,0.0001,9.0816]
[1776747501456,51.28,75832.18,0.0,0.86667,0.0001,9.06861]
[1776747507498,51.28,75833.0,0.0,0.86675,0.0001,9.065]
[1776747513540,51.28,75833.78,0.0,0.86689,0.0001,9.05546]
[1776747518577,51.28,75833.99,0.0,0.86691,0.0001,9.05465]
[1776747522858,51.28,75834.9,0.0,0.867,0.0001,9.05063]
[1776747526633,51.28,75849.12,0.0,0.86841,0.0001,8.9862]
[1776747526961,51.28,75849.12,0.0,0.86841,0.0001,8.9862]
[1776747527640,51.28,75852.33,0.0,0.86872,0.0001,8.97176]
[1776747528947,51.29,75851.65,0.0,0.86865,0.0001,8.97498]
[1776747534691,51.29,75849.21,0.0,0.86839,0.0001,8.98679]
[1776747536419,51.29,75849.36,0.0,0.86841,0.0001,8.98622]
[1776747536443,51.29,75849.36,0.0,0.86841,0.0001,8.98622]
[1776747537732,51.29,75849.36,0.0,0.8684,0.0001,8.98633]
[1776747537830,51.29,75849.36,0.0,0.8684,0.0001,8.98644]
[1776747537942,51.29,75849.36,0.0,0.8684,0.0001,8.98644]
[1776747541741,51.29,75841.8,0.0,0.86764,0.0001,9.02116]
[1776747542938,51.29,75839.96,0.0,0.86746,0.0001,9.02956]
[1776747550806,51.29,75839.71,0.0,0.86743,0.0001,9.03099]
[1776747555596,51.29,75842.34,0.0,0.86769,0.0001,9.0192]
[1776747555692,51.29,75842.34,0.0,0.86769,0.0001,9.0192]
[1776747557473,51.29,75843.41,0.0,0.86779,0.0001,9.01444]
[1776747557694,51.29,75843.41,0.0,0.86779,0.0001,9.01444]
[1776747557856,51.3,75842.87,0.0,0.86774,0.0001,9.01695]
[1776747562890,51.3,75843.31,0.0,0.86777,0.0001,9.01525]
[1776747568253,51.3,75843.27,0.0,0.86777,0.0001,9.01562]
[1776747568436,51.3,75843.27,0.0,0.86777,0.0001,9.01562]
[1776747576989,51.3,75843.28,0.0,0.86782,0.0001,9.01021]
[1776747583768,51.3,75843.35,0.0,0.86783,0.0001,9.00989]
[1776747584947,51.3,75843.05,0.0,0.86779,0.0001,9.01177]
[1776747585966,51.3,75842.76,0.0,0.86776,0.0001,9.01316]
[1776747586193,51.3,75842.76,0.0,0.86776,0.0001,9.01316]
[1776747586288,51.3,75842.55,0.0,0.86774,0.0001,9.01419]
[1776747592095,51.31,75842.04,0.0,0.86768,0.0001,9.01694]
[1776747593359,51.31,75842.04,0.0,0.86768,0.0001,9.01694]
[1776747593437,51.31,75842.04,0.0,0.86768,0.0001,9.01694]
[1776747599144,51.31,75842.53,0.0,0.86771,0.0001,9.01523]
[1776747600354,51.31,75842.53,0.0,0.86771,0.0001,9.01523]
[1776747600437,51.31,75842.53,0.0,0.86771,0.0001,9.01523]
[1776747602269,51.31,75841.35,0.0,0.86759,0.0001,9.02073]
[1776747602445,51.31,75841.35,0.0,0.86759,0.0001,9.02073]
[1776747602484,51.31,75839.92,0.0,0.86745,0.0001,9.02728]
[1776747608207,51.31,75838.98,0.0,0.86735,0.0001,9.03186]
[1776747613242,51.31,75838.88,0.0,0.86734,0.0001,9.03254]
[1776747614945,51.31,75839.56,0.0,0.8674,0.0001,9.02949]
[1776747620294,51.31,75841.56,0.0,0.86759,0.0001,9.02075]
[1776747621458,51.31,75841.56,0.0,0.86759,0.0001,9.02075]
[1776747621700,51.31,75841.56,0.0,0.86759,0.0001,9.02075]
[1776747623306,51.31,75842.34,0.0,0.86767,0.0001,9.01734]
[1776747623450,51.31,75842.34,0.0,0.86767,0.0001,9.01734]
[1776747623535,51.31,75843.19,0.0,0.86775,0.0001,9.01356]
[1776747627698,51.32,75843.29,0.0,0.86776,0.0001,9.01333]
[1776747627944,51.32,75843.29,0.0,0.86776,0.0001,9.01333]
[1776747633107,51.32,75844.6,0.0,0.86795,0.0001,9.00171]
[1776747633204,51.32,75844.6,0.0,0.86795,0.0001,9.00171]
[1776747633541,51.32,75844.66,0.0,0.86795,0.0001,9.00153]
[1776747634939,51.32,75844.66,0.0,0.86795,0.0001,9.00153]
[1776747636406,51.32,75849.19,0.0,0.86839,0.0001,8.98129]
[1776747639931,51.32,75850.04,0.0,0.86847,0.0001,8.97768]
[1776747640194,51.32,75850.65,0.0,0.86853,0.0001,8.97503]
[1776747640434,51.32,75850.94,0.0,0.86856,0.0001,8.97384]
[1776747645469,51.33,75853.23,0.0,0.86877,0.0001,8.96409]
[1776747645985,51.33,75853.23,0.0,0.86877,0.0001,8.96409]
[1776747646202,51.33,75853.23,0.0,0.86877,0.0001,8.96409]
[1776747651176,51.33,75854.44,0.0,0.86887,0.0001,8.95935]
[1776747651205,51.33,75854.44,0.0,0.86887,0.0001,8.95935]
[1776747651511,51.33,75855.2,0.0,0.86894,0.0001,8.95606]
[1776747656170,51.33,75856.25,0.0,0.86904,0.0001,8.95178]
[1776747656546,51.33,75861.25,0.0,0.86952,0.0001,8.92947]
[1776747659922,51.34,75860.92,0.0,0.86948,0.0001,8.93136]
[1776747661584,51.34,75865.85,0.0,0.86995,0.0001,8.90945]
[1776747662592,51.34,75873.22,0.0,0.87067,0.0001,8.87631]
[1776747663598,51.34,75876.12,0.0,0.87095,0.0001,8.86346]
[1776747665131,51.34,75875.43,0.0,0.87088,0.0001,8.86665]
[1776747665193,51.34,75875.43,0.0,0.87088,0.0001,8.86665]
[1776747669467,51.34,75875.03,0.0,0.87083,0.0001,8.86889]
[1776747669694,51.34,75875.03,0.0,0.87083,0.0001,8.86889]
[1776747669714,51.34,75875.47,0.0,0.87087,0.0001,8.86701]
[1776747670622,51.34,75875.47,0.0,0.87087,0.0001,8.86701]
[1776747671656,51.34,75883.34,0.0,0.87163,0.0001,8.8317]
[1776747675683,51.35,75879.47,0.0,0.87124,0.0001,8.84987]
[1776747677366,51.35,75880.08,0.0,0.8713,0.0001,8.84726]
[1776747677440,51.35,75880.08,0.0,0.8713,0.0001,8.84726]
[1776747677701,51.35,75879.54,0.0,0.87124,0.0001,8.84986]
[1776747680723,51.35,75874.3,0.0,0.87072,0.0001,8.874]
[1776747682737,51.35,75867.38,0.0,0.87004,0.0001,8.90552]
[1776747687772,51.36,75865.62,0.0,0.86985,0.0001,8.91449]
[1776747689786,51.36,75862.32,0.0,0.86951,0.0001,8.92988]
[1776747690793,51.36,75858.77,0.0,0.86916,0.0001,8.94615]
[1776747693814,51.36,75855.4,0.0,0.86889,0.0001,8.95577]
[1776747694821,51.36,75852.38,0.0,0.86859,0.0001,8.9696]
[1776747697334,51.36,75851.87,0.0,0.86854,0.0001,8.97204]
[1776747699935,51.36,75851.15,0.0,0.86846,0.0001,8.97568]
[1776747699856,51.36,75856.1,0.0,0.86894,0.0001,8.95339]
[1776747701836,51.37,75854.72,0.0,0.8688,0.0001,8.95978]
[1776747701945,51.37,75854.72,0.0,0.8688,0.0001,8.95978]
[1776747702012,51.37,75856.39,0.0,0.86897,0.0001,8.95236]
[1776747707001,51.37,75854.57,0.0,0.86877,0.0001,8.96114]
[1776747707195,51.37,75854.5,0.0,0.86877,0.0001,8.96158]
[1776747711940,51.37,75850.69,0.0,0.86838,0.0001,8.97947]
[1776747715223,51.37,75851.3,0.0,0.86843,0.0001,8.97702]
[1776747715439,51.37,75851.3,0.0,0.86843,0.0001,8.97702]
[1776747716624,51.37,75851.3,0.0,0.86843,0.0001,8.97713]
[1776747716709,51.37,75851.3,0.0,0.86843,0.0001,8.97713]
[1776747716974,51.37,75850.92,0.0,0.86839,0.0001,8.97895]
[1776747721003,51.38,75844.3,0.0,0.86772,0.0001,9.00933]
[1776747722009,51.38,75841.11,0.0,0.86741,0.0001,9.02384]
[1776747723955,51.38,75839.7,0.0,0.86727,0.0001,9.03028]
[1776747725031,51.38,75836.68,0.0,0.86697,0.0001,9.04403]
[1776747726558,51.38,75834.69,0.0,0.86677,0.0001,9.05308]
[1776747726693,51.38,75834.69,0.0,0.86677,0.0001,9.05308]
[1776747728049,51.38,75835.36,0.0,0.86683,0.0001,9.05005]
[1776747728059,51.38,75835.18,0.0,0.86682,0.0001,9.05085]
[1776747728195,51.38,75835.18,0.0,0.86682,0.0001,9.05085]
[1776747732567,51.38,75835.46,0.0,0.86684,0.0001,9.04956]
[1776747732687,51.38,75835.46,0.0,0.86684,0.0001,9.04956]
[1776747738129,51.38,75837.67,0.0,0.86707,0.0001,9.03945]
[1776747740924,51.38,75837.63,0.0,0.86706,0.0001,9.03962]
[1776747740942,51.38,75837.63,0.0,0.86706,0.0001,9.03962]
[1776747741019,51.38,75837.61,0.0,0.86706,0.0001,9.03971]
[1776747741936,51.38,75837.61,0.0,0.86706,0.0001,9.03971]
[1776747747192,51.38,75836.1,0.0,0.86691,0.0001,9.04655]
[1776747752227,51.38,75835.84,0.0,0.86696,0.0001,9.04157]
[1776747753672,51.38,75835.84,0.0,0.86696,0.0001,9.04157]
[1776747753698,51.38,75835.84,0.0,0.86696,0.0001,9.04157]
[1776747754921,51.38,75835.81,0.0,0.86695,0.0001,9.04171]
[1776747754946,51.38,75835.81,0.0,0.86695,0.0001,9.04171]
[1776747754975,51.38,75835.85,0.0,0.86696,0.0001,9.04154]
[1776747760555,51.38,75837.5,0.0,0.86712,0.0001,9.0341]
[1776747760651,51.38,75837.5,0.0,0.86712,0.0001,9.0341]
[1776747761290,51.38,75843.75,0.0,0.86774,0.0001,9.00591]
[1776747763304,51.38,75846.43,0.0,0.868,0.0001,8.99392]
[1776747768682,51.38,75846.03,0.0,0.86795,0.0001,8.99599]
[1776747769946,51.38,75846.05,0.0,0.86795,0.0001,8.99605]
[1776747769956,51.38,75846.05,0.0,0.86795,0.0001,8.99605]
[1776747770039,51.38,75846.01,0.0,0.86795,0.0001,8.99631]
[1776747770186,51.38,75846.01,0.0,0.86795,0.0001,8.99631]
[1776747775389,51.38,75845.01,0.0,0.86784,0.0001,9.00126]
[1776747779382,51.38,75845.23,0.0,0.86786,0.0001,9.00046]
[1776747779439,51.38,75845.23,0.0,0.86786,0.0001,9.00046]
[1776747783812,51.38,75848.14,0.0,0.86814,0.0001,8.98758]
[1776747783941,51.38,75848.14,0.0,0.86814,0.0001,8.98758]
[1776747783953,51.39,75855.92,0.0,0.8689,0.0001,8.95244]
[1776747785165,51.39,75857.67,0.0,0.86907,0.0001,8.94466]
[1776747785213,51.39,75857.67,0.0,0.86907,0.0001,8.94466]
[1776747785459,51.39,75859.39,0.0,0.86924,0.0001,8.93702]
[1776747790286,51.39,75862.01,0.0,0.86949,0.0001,8.92568]
[1776747795530,51.39,75861.13,0.0,0.86938,0.0001,8.93053]
[1776747796208,51.39,75861.13,0.0,0.86938,0.0001,8.93053]
[1776747796439,51.39,75861.13,0.0,0.86938,0.0001,8.93053]
[1776747796529,51.39,75861.13,0.0,0.86938,0.0001,8.93067]
[1776747801571,51.4,75852.06,0.0,0.86847,0.0001,8.97243]
[1776747806563,51.4,75850.52,0.0,0.86831,0.0001,8.97977]
[1776747807951,51.4,75849.38,0.0,0.8682,0.0001,8.98502]
[1776747813445,51.4,75849.49,0.0,0.86826,0.0001,8.97904]
[1776747813691,51.4,75849.49,0.0,0.86826,0.0001,8.97904]
[1776747814495,51.4,75849.81,0.0,0.86829,0.0001,8.97771]
[1776747814699,51.4,75849.81,0.0,0.86829,0.0001,8.97771]
[1776747814791,51.4,75849.81,0.0,0.86829,0.0001,8.97784]
[1776747820706,51.41,75850.08,0.0,0.8683,0.0001,8.97738]
[1776747824144,51.41,75850.11,0.0,0.8683,0.0001,8.97749]
[1776747824189,51.41,75850.11,0.0,0.8683,0.0001,8.97749]
[1776747829400,51.41,75849.29,0.0,0.86821,0.0001,8.98165]
[1776747829939,51.41,75849.29,0.0,0.86821,0.0001,8.98165]
[1776747830039,51.41,75858.54,0.0,0.86911,0.0001,8.94012]
[1776747830858,51.41,75858.54,0.0,0.86911,0.0001,8.94012]
[1776747830936,51.41,75858.54,0.0,0.86911,0.0001,8.94012]
[1776747831037,51.41,75862.3,0.0,0.86948,0.0001,8.92329]
[1776747834701,51.42,75863.92,0.0,0.86963,0.0001,8.91653]
[1776747834941,51.42,75863.92,0.0,0.86963,0.0001,8.91653]
[1776747835038,51.42,75867.97,0.0,0.87002,0.0001,8.89842]
[1776747840851,51.42,75872.3,0.0,0.87041,0.0001,8.88015]
[1776747844646,51.43,75872.38,0.0,0.87041,0.0001,8.88041]
[1776747844692,51.43,75872.38,0.0,0.87041,0.0001,8.88041]
[1776747845486,51.43,75872.24,0.0,0.87039,0.0001,8.88106]
[1776747845700,51.43,75872.24,0.0,0.87039,0.0001,8.88106]
[1776747845894,51.43,75872.38,0.0,0.87041,0.0001,8.88045]
[1776747849636,51.43,75874.1,0.0,0.87057,0.0001,8.87286]
[1776747854960,51.43,75870.2,0.0,0.87018,0.0001,8.8908]
[1776747855752,51.43,75870.2,0.0,0.87018,0.0001,8.8908]
[1776747855951,51.43,75870.2,0.0,0.87018,0.0001,8.8908]
[1776747855967,51.43,75867.89,0.0,0.86996,0.0001,8.90126]
[1776747863015,51.43,75866.36,0.0,0.86981,0.0001,8.90825]
[1776747870067,51.43,75866.89,0.0,0.86986,0.0001,8.90594]
[1776747879130,51.43,75868.49,0.0,0.87007,0.0001,8.89318]
[1776747884165,51.43,75869.65,0.0,0.87017,0.0001,8.88848]
[1776747890207,51.44,75871.32,0.0,0.87032,0.0001,8.88172]
[1776747895241,51.44,75871.12,0.0,0.87028,0.0001,8.88354]
[1776747900277,51.44,75872.8,0.0,0.87044,0.0001,8.87619]
[1776747906969,51.44,75873.67,0.0,0.87052,0.0001,8.87236]
[1776747912362,51.45,75873.45,0.0,0.87049,0.0001,8.87395]
[1776747917396,51.45,75873.28,0.0,0.87047,0.0001,8.87496]
[1776747922432,51.45,75871.25,0.0,0.87026,0.0001,8.88468]
[1776747927467,51.45,75873.97,0.0,0.87052,0.0001,8.87258]
[1776747928474,51.45,75878.75,0.0,0.87098,0.0001,8.85107]
[1776747929480,51.45,75882.1,0.0,0.87131,0.0001,8.83605]
[1776747934516,51.45,75884.08,0.0,0.87156,0.0001,8.82137]
[1776747939550,51.45,75883.36,0.0,0.8715,0.0001,8.82434]
[1776747944586,51.45,75882.2,0.0,0.87139,0.0001,8.82937]
[1776747949624,51.45,75877.76,0.0,0.87096,0.0001,8.84939]
[1776747953653,51.45,75874.55,0.0,0.87064,0.0001,8.86441]
[1776747958687,51.46,75875.41,0.0,0.87071,0.0001,8.86116]
[1776747960702,51.46,75878.06,0.0,0.87096,0.0001,8.84948]
[1776747963724,51.46,75880.81,0.0,0.87122,0.0001,8.83753]
[1776747967752,51.46,75883.38,0.0,0.87145,0.0001,8.82667]
[1776747971780,51.47,75880.56,0.0,0.87116,0.0001,8.84008]
[1776747976815,51.47,75881.89,0.0,0.87127,0.0001,8.83495]
[1776747981851,51.47,75881.93,0.0,0.87126,0.0001,8.83546]
[1776747987892,51.47,75883.3,0.0,0.87139,0.0001,8.82932]
[1776747993934,51.47,75885.63,0.0,0.87169,0.0001,8.81278]
[1776747995949,51.47,75888.95,0.0,0.87201,0.0001,8.79788]
[1776748000983,51.48,75895.4,0.0,0.87263,0.0001,8.76907]
[1776748002998,51.48,75898.79,0.0,0.87295,0.0001,8.75401]
[1776748009042,51.48,75899.02,0.0,0.87295,0.0001,8.7543]
[1776748014077,51.49,75897.0,0.0,0.87274,0.0001,8.76407]
[1776748020119,51.49,75897.86,0.0,0.8728,0.0001,8.76097]
[1776748024147,51.49,75892.74,0.0,0.8723,0.0001,8.78443]
[1776748029182,51.49,75892.82,0.0,0.8723,0.0001,8.78441]
[1776748034219,51.49,75892.69,0.0,0.87228,0.0001,8.78532]
[1776748039689,51.5,75892.76,0.0,0.87229,0.0001,8.78513]
[1776748045297,51.5,75892.4,0.0,0.87224,0.0001,8.78723]
[1776748050332,51.5,75892.96,0.0,0.87229,0.0001,8.78501]
[1776748051339,51.5,75890.45,0.0,0.87212,0.0001,8.7902]
[1776748056374,51.5,75888.76,0.0,0.87195,0.0001,8.79802]
[1776748062416,51.5,75888.86,0.0,0.87196,0.0001,8.79772]
[1776748067450,51.5,75888.73,0.0,0.87193,0.0001,8.79894]
[1776748074502,51.51,75892.76,0.0,0.87229,0.0001,8.7821]
[1776748075509,51.51,75899.25,0.0,0.87292,0.0001,8.75292]
[1776748077523,51.51,75901.58,0.0,0.87314,0.0001,8.74251]
[1776748082558,51.51,75904.58,0.0,0.87342,0.0001,8.72946]
[1776748086586,51.51,75907.26,0.0,0.87367,0.0001,8.71775]
[1776748091621,51.52,75905.59,0.0,0.8735,0.0001,8.72572]
[1776748096656,51.52,75904.32,0.0,0.87337,0.0001,8.73183]
[1776748101691,51.52,75905.28,0.0,0.87345,0.0001,8.72797]
[1776748102701,51.52,75908.26,0.0,0.87374,0.0001,8.71469]
[1776748103706,51.52,75917.1,0.0,0.87458,0.0001,8.67514]
[1776748104712,51.52,75927.22,0.0,0.87553,9e-05,8.62996]
[1776748105753,51.52,75932.05,0.0,0.87599,9e-05,8.60858]
[1776748107280,51.52,75932.05,0.0,0.87599,9e-05,8.60858]
[1776748107441,51.52,75932.05,0.0,0.87599,9e-05,8.60858]
[1776748110977,51.53,75932.68,0.0,0.87602,9e-05,8.60689]
[1776748111192,51.53,75932.68,0.0,0.87602,9e-05,8.60689]
[1776748111289,51.53,75934.02,0.0,0.87622,9e-05,8.59503]
[1776748116819,51.54,75933.77,0.0,0.87615,9e-05,8.59796]
[1776748120847,51.54,75943.6,0.0,0.87705,9e-05,8.55526]
[1776748121854,51.54,75953.01,0.0,0.87793,9e-05,8.51343]
[1776748122861,51.55,75957.95,0.0,0.87839,9e-05,8.49166]
[1776748129287,51.55,75971.14,0.0,0.87958,9e-05,8.4344]
[1776748135036,51.56,75969.22,0.0,0.87937,9e-05,8.44451]
[1776748135200,51.56,75969.22,0.0,0.87937,9e-05,8.44451]
[1776748135300,51.56,75969.23,0.0,0.87937,9e-05,8.44462]
[1776748140987,51.56,75979.0,0.0,0.88025,9e-05,8.40212]
[1776748141993,51.57,75984.46,0.0,0.88075,9e-05,8.37808]
[1776748144351,51.57,75985.82,0.0,0.88087,9e-05,8.37229]
[1776748147029,51.57,75982.1,0.0,0.88051,9e-05,8.38979]
[1776748148548,51.57,75981.82,0.0,0.88048,9e-05,8.39127]
[1776748148694,51.57,75981.82,0.0,0.88048,9e-05,8.39127]
[1776748149043,51.57,75979.53,0.0,0.88026,9e-05,8.40167]
[1776748152436,51.57,75979.66,0.0,0.88027,9e-05,8.4015]
[1776748153071,51.58,75990.31,0.0,0.88123,9e-05,8.35463]
[1776748153974,51.58,75990.31,0.0,0.88123,9e-05,8.35463]
[1776748154201,51.58,75990.31,0.0,0.88123,9e-05,8.35463]
[1776748154246,51.58,75996.1,0.0,0.88176,9e-05,8.32919]
[1776748154949,51.58,75996.1,0.0,0.88176,9e-05,8.32919]
[1776748155208,51.58,75996.1,0.0,0.88176,9e-05,8.32919]
[1776748155276,51.58,75994.22,0.0,0.88158,9e-05,8.33781]
[1776748156428,51.58,75994.22,0.0,0.88158,9e-05,8.33781]
[1776748156436,51.58,75994.22,0.0,0.88158,9e-05,8.33781]
[1776748156469,51.58,75986.56,0.0,0.88087,9e-05,8.37211]
[1776748157098,51.58,75977.15,0.0,0.88,9e-05,8.41417]
[1776748158106,51.58,75978.31,0.0,0.88011,9e-05,8.4092]
[1776748159676,51.58,75976.64,0.0,0.87995,9e-05,8.41682]
[1776748159689,51.58,75976.64,0.0,0.87995,9e-05,8.41682]
[1776748160411,51.58,75976.64,0.0,0.87995,9e-05,8.41682]
[1776748160420,51.58,75976.64,0.0,0.87995,9e-05,8.41682]
[1776748160468,51.59,75971.82,0.0,0.8795,9e-05,8.43864]
[1776748164297,51.59,75971.85,0.0,0.87948,9e-05,8.43958]
[1776748165155,51.59,75968.44,0.0,0.87915,9e-05,8.45547]
[1776748166163,51.6,75964.14,0.0,0.87874,9e-05,8.47495]
[1776748167337,51.6,75964.14,0.0,0.87874,9e-05,8.47495]
[1776748167434,51.6,75964.14,0.0,0.87874,9e-05,8.47495]
[1776748167405,51.6,75961.95,0.0,0.87853,9e-05,8.48501]
[1776748169184,51.6,75959.34,0.0,0.87828,9e-05,8.49721]
[1776748172205,51.6,75957.42,0.0,0.87815,9e-05,8.50043]
[1776748178247,51.61,75958.4,0.0,0.87821,9e-05,8.49761]
[1776748182276,51.61,75961.43,0.0,0.87847,9e-05,8.4852]
[1776748184289,51.62,75964.75,0.0,0.87877,9e-05,8.47098]
[1776748189324,51.62,75965.37,0.0,0.8788,9e-05,8.46973]
[1776748193355,51.63,75962.08,0.0,0.87847,9e-05,8.48556]
[1776748195369,51.63,75958.41,0.0,0.87811,9e-05,8.50244]
[1776748200403,51.64,75956.91,0.0,0.87795,9e-05,8.51034]
[1776748201410,51.64,75953.2,0.0,0.8776,9e-05,8.52711]
[1776748206446,51.64,75949.43,0.0,0.87723,9e-05,8.54492]
[1776748207453,51.64,75942.74,0.0,0.87659,9e-05,8.57494]
[1776748208325,51.64,75942.74,0.0,0.87659,9e-05,8.57494]
[1776748208444,51.64,75942.74,0.0,0.87659,9e-05,8.57494]
[1776748208460,51.64,75940.01,0.0,0.87633,9e-05,8.58726]
[1776748209467,51.65,75947.9,0.0,0.87707,9e-05,8.55218]
[1776748212411,51.65,75948.85,0.0,0.87716,9e-05,8.54828]
[1776748212441,51.65,75948.85,0.0,0.87716,9e-05,8.54828]
[1776748212488,51.65,75948.91,0.0,0.87716,9e-05,8.54818]
[1776748213750,51.65,75950.53,0.0,0.87731,9e-05,8.54113]
[1776748213938,51.65,75950.53,0.0,0.87731,9e-05,8.54113]
[1776748219537,51.65,75952.33,0.0,0.87745,9e-05,8.53423]
[1776748224572,51.66,75951.96,0.0,0.8774,9e-05,8.5368]
[1776748225062,51.66,75951.96,0.0,0.8774,9e-05,8.5368]
[1776748225193,51.66,75951.96,0.0,0.8774,9e-05,8.5368]
[1776748225578,51.66,75951.78,0.0,0.87738,9e-05,8.53779]
[1776748226586,51.66,75948.78,0.0,0.87709,9e-05,8.55133]
[1776748228443,51.66,75948.78,0.0,0.87709,9e-05,8.55133]
[1776748229189,51.66,75947.18,0.0,0.87694,9e-05,8.5588]
[1776748229442,51.66,75947.18,0.0,0.87694,9e-05,8.5588]
[1776748229541,51.66,75945.78,0.0,0.8768,9e-05,8.56518]
[1776748229607,51.66,75942.96,0.0,0.87654,9e-05,8.57776]
[1776748232680,51.66,75942.6,0.0,0.87657,9e-05,8.57347]
[1776748232942,51.66,75942.6,0.0,0.87657,9e-05,8.57347]
[1776748234508,51.67,75936.52,0.0,0.87599,9e-05,8.60112]
[1776748236780,51.67,75935.77,0.0,0.87591,9e-05,8.60455]
[1776748236937,51.67,75935.77,0.0,0.87591,9e-05,8.60455]
[1776748237039,51.67,75935.41,0.0,0.87588,9e-05,8.60632]
[1776748238089,51.67,75935.41,0.0,0.87588,9e-05,8.60632]
[1776748238188,51.67,75935.41,0.0,0.87588,9e-05,8.60632]
[1776748238669,51.67,75932.23,0.0,0.87557,9e-05,8.6206]
[1776748241691,51.67,75929.26,0.0,0.87529,9e-05,8.63422]
[1776748245919,51.67,75929.19,0.0,0.87527,9e-05,8.63518]
[1776748245941,51.67,75929.19,0.0,0.87527,9e-05,8.63518]
[1776748246380,51.67,75929.19,0.0,0.87527,9e-05,8.63518]
[1776748246438,51.67,75929.19,0.0,0.87527,9e-05,8.63518]
[1776748246481,51.67,75928.86,0.0,0.87523,9e-05,8.63709]
[1776748251760,51.68,75927.03,0.0,0.87503,9e-05,8.64631]
[1776748256449,51.68,75924.8,0.0,0.8748,9e-05,8.65704]
[1776748256506,51.68,75922.33,0.0,0.87456,0.0001,8.66826]
[1776748256796,51.68,75926.42,0.0,0.87495,9e-05,8.65014]
[1776748261026,51.69,75925.83,0.0,0.87488,9e-05,8.65334]
[1776748261187,51.69,75925.83,0.0,0.87488,9e-05,8.65334]
[1776748261197,51.69,75922.15,0.0,0.87453,0.0001,8.66997]
[1776748261832,51.69,75919.15,0.0,0.87424,0.0001,8.68353]
[1776748262839,51.69,75916.24,0.0,0.87396,0.0001,8.69667]
[1776748265852,51.69,75914.78,0.0,0.87382,0.0001,8.70341]
[1776748265940,51.69,75914.78,0.0,0.87382,0.0001,8.70341]
[1776748265950,51.69,75914.66,0.0,0.8738,0.0001,8.70404]
[1776748267874,51.69,75916.98,0.0,0.87402,0.0001,8.69387]
[1776748268881,51.69,75919.72,0.0,0.87428,0.0001,8.68173]
[1776748271064,51.69,75919.63,0.0,0.87427,0.0001,8.68227]
[1776748271203,51.69,75919.63,0.0,0.87427,0.0001,8.68227]
[1776748271205,51.69,75918.71,0.0,0.87418,0.0001,8.68651]
[1776748276937,51.7,75920.8,0.0,0.87436,0.0001,8.67793]
[1776748282439,51.7,75922.21,0.0,0.87448,0.0001,8.67222]
[1776748287483,51.7,75924.88,0.0,0.87472,9e-05,8.66107]
[1776748288452,51.7,75924.95,0.0,0.87472,9e-05,8.66093]
[1776748288552,51.7,75925.08,0.0,0.87473,9e-05,8.66051]
[1776748291132,51.71,75924.46,0.0,0.87467,9e-05,8.66362]
[1776748291395,51.71,75924.46,0.0,0.87467,9e-05,8.66362]
[1776748291437,51.71,75923.32,0.0,0.87463,0.0001,8.66272]
[1776748292043,51.71,75917.75,0.0,0.87409,0.0001,8.68777]
[1776748295185,51.71,75917.65,0.0,0.87407,0.0001,8.68864]
[1776748301106,51.71,75917.87,0.0,0.87408,0.0001,8.6885]
[1776748302958,51.71,75919.21,0.0,0.8742,0.0001,8.68263]
[1776748303212,51.71,75919.21,0.0,0.8742,0.0001,8.68263]
[1776748303300,51.71,75919.61,0.0,0.87424,0.0001,8.68098]
[1776748304272,51.71,75919.61,0.0,0.87424,0.0001,8.68098]
[1776748310169,51.72,75917.69,0.0,0.87404,0.0001,8.69042]
[1776748314850,51.72,75918.88,0.0,0.87414,0.0001,8.68558]
[1776748314937,51.72,75918.88,0.0,0.87414,0.0001,8.68558]
[1776748315204,51.72,75918.85,0.0,0.87414,0.0001,8.68584]
[1776748320239,51.72,75917.14,0.0,0.87396,0.0001,8.69409]
[1776748322254,51.72,75913.62,0.0,0.87362,0.0001,8.71006]
[1776748326445,51.73,75911.06,0.0,0.87337,0.0001,8.72182]
[1776748326547,51.73,75907.64,0.0,0.87304,0.0001,8.7372]
[1776748327290,51.73,75921.35,0.0,0.87435,0.0001,8.67597]
[1776748328296,51.73,75924.92,0.0,0.87468,9e-05,8.66017]
[1776748330321,51.73,75923.4,0.0,0.87453,0.0001,8.66714]
[1776748335348,51.73,75925.69,0.0,0.87473,9e-05,8.65789]
[1776748336447,51.73,75925.69,0.0,0.87473,9e-05,8.65789]
[1776748336622,51.73,75925.69,0.0,0.87473,9e-05,8.65789]
[1776748336696,51.73,75925.69,0.0,0.87473,9e-05,8.65789]
[1776748337362,51.73,75926.64,0.0,0.87481,9e-05,8.65399]
[1776748338451,51.73,75926.64,0.0,0.87481,9e-05,8.65399]
[1776748344411,51.74,75928.01,0.0,0.87492,9e-05,8.64915]
[1776748346348,51.74,75927.86,0.0,0.8749,9e-05,8.65]
[1776748346443,51.74,75927.86,0.0,0.8749,9e-05,8.65]
[1776748346449,51.74,75927.8,0.0,0.87489,9e-05,8.65045]
[1776748348723,51.74,75927.73,0.0,0.87488,9e-05,8.65112]
[1776748348938,51.74,75927.73,0.0,0.87488,9e-05,8.65112]
[1776748354412,51.75,75927.69,0.0,0.87493,9e-05,8.64585]
[1776748354444,51.75,75927.69,0.0,0.87493,9e-05,8.64585]
[1776748357105,51.75,75929.26,0.0,0.87506,9e-05,8.63961]
[1776748357198,51.75,75929.26,0.0,0.87506,9e-05,8.63961]
[1776748357507,51.75,75929.37,0.0,0.87507,9e-05,8.63932]
[1776748363191,51.76,75929.26,0.0,0.87504,9e-05,8.64062]
[1776748363440,51.76,75929.26,0.0,0.87504,9e-05,8.64062]
[1776748368588,51.76,75926.85,0.0,0.87478,9e-05,8.65278]
[1776748369506,51.76,75926.85,0.0,0.87478,9e-05,8.65278]
[1776748369690,51.76,75926.85,0.0,0.87478,9e-05,8.65278]
[1776748369595,51.76,75926.92,0.0,0.87479,9e-05,8.65266]
[1776748374441,51.77,75926.72,0.0,0.87475,9e-05,8.65435]
[1776748379210,51.77,75926.93,0.0,0.87476,9e-05,8.65421]
[1776748379438,51.77,75926.93,0.0,0.87476,9e-05,8.65421]
[1776748380643,51.77,75929.0,0.0,0.87494,9e-05,8.64539]
[1776748380702,51.77,75929.0,0.0,0.87494,9e-05,8.64539]
[1776748380672,51.77,75928.77,0.0,0.87492,9e-05,8.64663]
[1776748383693,51.78,75924.57,0.0,0.87451,9e-05,8.666]
[1776748383890,51.78,75924.57,0.0,0.87451,9e-05,8.666]
[1776748383937,51.78,75924.57,0.0,0.87451,9e-05,8.666]
[1776748384700,51.78,75919.94,0.0,0.87406,0.0001,8.68684]
[1776748390742,51.78,75920.98,0.0,0.87414,0.0001,8.6831]
[1776748391165,51.78,75920.98,0.0,0.87414,0.0001,8.6831]
[1776748391196,51.78,75920.98,0.0,0.87414,0.0001,8.6831]
[1776748394232,51.78,75920.05,0.0,0.87405,0.0001,8.68755]
[1776748394439,51.78,75920.05,0.0,0.87405,0.0001,8.68755]
[1776748394536,51.78,75920.7,0.0,0.8741,0.0001,8.68494]
[1776748398457,51.79,75920.66,0.0,0.87409,0.0001,8.68541]
[1776748398799,51.79,75915.94,0.0,0.87364,0.0001,8.70678]
[1776748401682,51.79,75914.21,0.0,0.87346,0.0001,8.71485]
[1776748401706,51.79,75914.21,0.0,0.87346,0.0001,8.71485]
[1776748402442,51.79,75913.98,0.0,0.87344,0.0001,8.71618]
[1776748402541,51.79,75910.73,0.0,0.87311,0.0001,8.73128]
[1776748403834,51.79,75907.49,0.0,0.8728,0.0001,8.74603]
[1776748407780,51.8,75907.35,0.0,0.87277,0.0001,8.74741]
[1776748407938,51.8,75907.35,0.0,0.87277,0.0001,8.74741]
[1776748409461,51.8,75907.35,0.0,0.87276,0.0001,8.74767]
[1776748409686,51.8,75907.35,0.0,0.87276,0.0001,8.74767]
[1776748409544,51.8,75907.28,0.0,0.87275,0.0001,8.74849]
[1776748414912,51.8,75906.4,0.0,0.87272,0.0001,8.74668]
[1776748416443,51.8,75906.4,0.0,0.87272,0.0001,8.74668]
[1776748420442,51.8,75905.05,0.0,0.87259,0.0001,8.75298]
[1776748422414,51.8,75904.0,0.0,0.87249,0.0001,8.75778]
[1776748422447,51.8,75904.0,0.0,0.87249,0.0001,8.75778]
[1776748422455,51.8,75902.31,0.0,0.87232,0.0001,8.76538]
[1776748428660,51.8,75900.24,0.0,0.87212,0.0001,8.77472]
[1776748428688,51.8,75900.24,0.0,0.87212,0.0001,8.77472]
[1776748434213,51.81,75901.23,0.0,0.87221,0.0001,8.77069]
[1776748434443,51.81,75901.23,0.0,0.87221,0.0001,8.77069]
[1776748436356,51.81,75904.66,0.0,0.87254,0.0001,8.75554]
[1776748436438,51.81,75904.66,0.0,0.87254,0.0001,8.75554]
[1776748436450,51.81,75905.33,0.0,0.8726,0.0001,8.75255]
[1776748442102,51.81,75905.32,0.0,0.87259,0.0001,8.75275]
[1776748447137,51.81,75907.03,0.0,0.87276,0.0001,8.74523]
[1776748447906,51.81,75907.03,0.0,0.87276,0.0001,8.74523]
[1776748453210,51.81,75904.4,0.0,0.8725,0.0001,8.75708]
[1776748453442,51.81,75904.4,0.0,0.8725,0.0001,8.75708]
[1776748453539,51.81,75905.26,0.0,0.87258,0.0001,8.75324]
[1776748460228,51.81,75905.25,0.0,0.87258,0.0001,8.75338]
[1776748461267,51.81,75905.25,0.0,0.87258,0.0001,8.75338]
[1776748465351,51.81,75907.79,0.0,0.87283,0.0001,8.74203]
[1776748468284,51.81,75914.54,0.0,0.87347,0.0001,8.71192]
[1776748473321,51.81,75917.23,0.0,0.87379,0.0001,8.69406]
[1776748475507,51.81,75916.48,0.0,0.87372,0.0001,8.69748]
[1776748475805,51.81,75916.48,0.0,0.87372,0.0001,8.69748]
[1776748475938,51.81,75916.09,0.0,0.87368,0.0001,8.6993]
[1776748476341,51.81,75916.68,0.0,0.87374,0.0001,8.69674]
[1776748481377,51.81,75916.89,0.0,0.87375,0.0001,8.69619]
[1776748486412,51.82,75917.15,0.0,0.87376,0.0001,8.69544]
[1776748487419,51.82,75922.91,0.0,0.87431,0.0001,8.66982]
[1776748489433,51.82,75926.49,0.0,0.87464,9e-05,8.65411]
[1776748494468,51.82,75927.38,0.0,0.87473,9e-05,8.65018]
[1776748499503,51.82,75930.41,0.0,0.87501,9e-05,8.63676]
[1776748504538,51.82,75928.21,0.0,0.8748,9e-05,8.6468]
[1776748509573,51.82,75934.58,0.0,0.8754,9e-05,8.61858]
[1776748511587,51.82,75935.53,0.0,0.87549,9e-05,8.61446]
[1776748516622,51.82,75933.49,0.0,0.87529,9e-05,8.62385]
[1776748519646,51.82,75929.93,0.0,0.87495,9e-05,8.63982]
[1776748520653,51.82,75923.82,0.0,0.87437,0.0001,8.66723]
[1776748526695,51.83,75919.36,0.0,0.87393,0.0001,8.68752]
[1776748531730,51.83,75918.58,0.0,0.87392,0.0001,8.68556]
[1776748537776,51.83,75919.35,0.0,0.87397,0.0001,8.68288]
[1776748542811,51.84,75919.42,0.0,0.87397,0.0001,8.68321]
[1776748548854,51.84,75919.41,0.0,0.87395,0.0001,8.68384]
[1776748550868,51.84,75922.84,0.0,0.87428,0.0001,8.66863]
[1776748551875,51.84,75925.66,0.0,0.87454,9e-05,8.6562]
[1776748552882,51.84,75936.78,0.0,0.8756,9e-05,8.60668]
[1776748553889,51.84,75942.55,0.0,0.87614,9e-05,8.58108]
[1776748556910,51.84,75947.92,0.0,0.87663,9e-05,8.55754]
[1776748561945,51.84,75947.4,0.0,0.87659,9e-05,8.55975]
[1776748566979,51.84,75948.07,0.0,0.87666,9e-05,8.5564]
[1776748569649,51.84,75944.61,0.0,0.87633,9e-05,8.57188]
[1776748575037,51.84,75943.88,0.0,0.87625,9e-05,8.57557]
[1776748580075,51.84,75943.27,0.0,0.87619,9e-05,8.57869]
[1776748585110,51.85,75945.9,0.0,0.87643,9e-05,8.56748]
[1776748590145,51.85,75944.4,0.0,0.87628,9e-05,8.57459]
[1776748599208,51.85,75943.44,0.0,0.87624,9e-05,8.57342]
[1776748601222,51.85,75934.06,0.0,0.87535,9e-05,8.61544]
[1776748606257,51.86,75933.42,0.0,0.87528,9e-05,8.6191]
[1776748611291,51.86,75934.35,0.0,0.87535,9e-05,8.61578]
[1776748616326,51.86,75932.71,0.0,0.87517,9e-05,8.62391]
[1776748621362,51.86,75931.79,0.0,0.87509,9e-05,8.62805]
[1776748624354,51.86,75932.08,0.0,0.87511,9e-05,8.62678]
[1776748624383,51.86,75925.15,0.0,0.87445,9e-05,8.65783]
[1776748625390,51.87,75920.59,0.0,0.87402,0.0001,8.67829]
[1776748628177,51.87,75918.52,0.0,0.87381,0.0001,8.68773]
[1776748632202,51.87,75918.79,0.0,0.87383,0.0001,8.68696]
[1776748637474,51.87,75920.25,0.0,0.87395,0.0001,8.6812]
[1776748638680,51.87,75920.25,0.0,0.87395,0.0001,8.6812]
[1776748638697,51.87,75920.25,0.0,0.87395,0.0001,8.6812]
[1776748638729,51.87,75919.12,0.0,0.87384,0.0001,8.68636]
[1776748640029,51.87,75918.92,0.0,0.87382,0.0001,8.68737]
[1776748640196,51.87,75918.92,0.0,0.87382,0.0001,8.68737]
[1776748645533,51.88,75916.48,0.0,0.87358,0.0001,8.69893]
[1776748648557,51.88,75917.5,0.0,0.87367,0.0001,8.69461]
[1776748648689,51.88,75917.5,0.0,0.87367,0.0001,8.69461]
[1776748650594,51.88,75917.24,0.0,0.87364,0.0001,8.696]
[1776748650692,51.88,75917.24,0.0,0.87364,0.0001,8.696]
[1776748650696,51.88,75916.82,0.0,0.8736,0.0001,8.69799]
[1776748653586,51.88,75915.11,0.0,0.8735,0.0001,8.69978]
[1776748656607,51.88,75912.2,0.0,0.87321,0.0001,8.71304]
[1776748659015,51.88,75912.2,0.0,0.87321,0.0001,8.71304]
[1776748662649,51.88,75908.99,0.0,0.8729,0.0001,8.72787]
[1776748663656,51.88,75903.22,0.0,0.87234,0.0001,8.75369]
[1776748664663,51.88,75906.22,0.0,0.87263,0.0001,8.74033]
[1776748665965,51.88,75906.22,0.0,0.87263,0.0001,8.74033]
[1776748665992,51.89,75906.35,0.0,0.87264,0.0001,8.73999]
[1776748666195,51.89,75906.35,0.0,0.87264,0.0001,8.73999]
[1776748672723,51.89,75904.17,0.0,0.87242,0.0001,8.75012]
[1776748678765,51.89,75905.3,0.0,0.87252,0.0001,8.74522]
[1776748683800,51.89,75905.05,0.0,0.8725,0.0001,8.74645]
[1776748688835,51.89,75905.04,0.0,0.87249,0.0001,8.74664]
[1776748693869,51.89,75905.1,0.0,0.8725,0.0001,8.74655]
[1776748695884,51.89,75911.03,0.0,0.87306,0.0001,8.72017]
[1776748699928,51.89,75908.19,0.0,0.87278,0.0001,8.73314]
[1776748704962,51.89,75906.85,0.0,0.87265,0.0001,8.73939]
[1776748709997,51.89,75908.77,0.0,0.87283,0.0001,8.73112]
[1776748713019,51.9,75907.14,0.0,0.87274,0.0001,8.73242]
[1776748719060,51.9,75904.85,0.0,0.87251,0.0001,8.74299]
[1776748725103,51.9,75905.7,0.0,0.87259,0.0001,8.73953]
[1776748730137,51.9,75905.87,0.0,0.8726,0.0001,8.73908]
[1776748735173,51.9,75906.77,0.0,0.87268,0.0001,8.73541]
[1776748740208,51.9,75907.65,0.0,0.87275,0.0001,8.73184]
[1776748745243,51.91,75906.59,0.0,0.87264,0.0001,8.73702]
[1776748750278,51.91,75906.55,0.0,0.87263,0.0001,8.73755]
[1776748755313,51.91,75906.04,0.0,0.87257,0.0001,8.74016]
[1776748758334,51.91,75909.45,0.0,0.8729,0.0001,8.72515]
[1776748763368,51.91,75908.03,0.0,0.87275,0.0001,8.73192]
[1776748768404,51.91,75910.01,0.0,0.87293,0.0001,8.7235]
[1776748773438,51.92,75909.87,0.0,0.87298,0.0001,8.71838]
[1776748779481,51.92,75909.89,0.0,0.87296,0.0001,8.71959]
[1776748784516,51.93,75910.1,0.0,0.87295,0.0001,8.72004]
[1776748789551,51.94,75911.11,0.0,0.87302,0.0001,8.71693]
[1776748794586,51.94,75909.87,0.0,0.87287,0.0001,8.72386]
[1776748799621,51.95,75909.45,0.0,0.8728,0.0001,8.72708]
[1776748805663,51.95,75909.9,0.0,0.87282,0.0001,8.72611]
[1776748808685,51.95,75913.97,0.0,0.87321,0.0001,8.70824]
[1776748813720,51.96,75916.3,0.0,0.87342,0.0001,8.6984]
[1776748814727,51.96,75921.63,0.0,0.87392,0.0001,8.6748]
[1776748815733,51.96,75926.71,0.0,0.8744,9e-05,8.65235]
[1776748816327,51.96,75926.71,0.0,0.8744,9e-05,8.65235]
[1776748816439,51.96,75926.71,0.0,0.8744,9e-05,8.65235]
[1776748821776,51.96,75927.5,0.0,0.87445,9e-05,8.64988]
[1776748823036,51.96,75931.16,0.0,0.8748,9e-05,8.63378]
[1776748824204,51.96,75931.16,0.0,0.8748,9e-05,8.63378]
[1776748823790,51.96,75940.63,0.0,0.87569,9e-05,8.5919]
[1776748824797,51.97,75942.88,0.0,0.8759,9e-05,8.58214]
[1776748827582,51.97,75943.56,0.0,0.87596,9e-05,8.57929]
[1776748827700,51.97,75943.56,0.0,0.87596,9e-05,8.57929]
[1776748827818,51.97,75943.63,0.0,0.87596,9e-05,8.57886]
[1776748828785,51.97,75943.63,0.0,0.87596,9e-05,8.57886]
[1776748828943,51.97,75943.63,0.0,0.87596,9e-05,8.57886]
[1776748829832,51.96,75947.26,0.0,0.87631,9e-05,8.56252]
[1776748832853,51.96,75955.2,0.0,0.87713,9e-05,8.52087]
[1776748833764,51.96,75955.2,0.0,0.87713,9e-05,8.52087]
[1776748833937,51.96,75955.2,0.0,0.87713,9e-05,8.52087]
[1776748834015,51.96,75961.3,0.0,0.8777,9e-05,8.4938]
[1776748835475,51.96,75961.65,0.0,0.87773,9e-05,8.49243]
[1776748835693,51.96,75961.65,0.0,0.87773,9e-05,8.49243]
[1776748835874,51.96,75960.23,0.0,0.87759,9e-05,8.4989]
[1776748840908,51.97,75960.44,0.0,0.87759,9e-05,8.49894]
[1776748845947,51.97,75960.58,0.0,0.87759,9e-05,8.49893]
[1776748849331,51.97,75960.0,0.0,0.87753,9e-05,8.50188]
[1776748849435,51.97,75960.0,0.0,0.87753,9e-05,8.50188]
[1776748853678,51.98,75959.52,0.0,0.87748,9e-05,8.5045]
[1776748853773,51.98,75959.52,0.0,0.87748,9e-05,8.5045]
[1776748853948,51.98,75959.52,0.0,0.87748,9e-05,8.5045]
[1776748854003,51.98,75957.22,0.0,0.87726,9e-05,8.51501]
[1776748859044,51.98,75957.56,0.0,0.87727,9e-05,8.5142]
[1776748860049,51.98,75964.93,0.0,0.87796,9e-05,8.48172]
[1776748861057,51.98,75969.35,0.0,0.87836,9e-05,8.46235]
[1776748862065,51.98,75974.06,0.0,0.8788,9e-05,8.44174]
[1776748865085,51.99,75977.79,0.0,0.87913,9e-05,8.42601]
[1776748870120,51.99,75976.39,0.0,0.87898,9e-05,8.43285]
[1776748874148,51.99,75970.2,0.0,0.8784,9e-05,8.46076]
[1776748877172,52.0,75967.35,0.0,0.87812,9e-05,8.47393]
[1776748879185,52.0,75964.32,0.0,0.87784,9e-05,8.4875]
[1776748884220,52.0,75966.25,0.0,0.878,9e-05,8.47978]
[1776748889256,52.0,75964.19,0.0,0.8778,9e-05,8.48957]
[1776748894291,52.0,75964.33,0.0,0.87788,9e-05,8.48303]
[1776748899328,52.0,75962.83,0.0,0.87774,9e-05,8.48957]
[1776748904363,52.0,75963.51,0.0,0.8778,9e-05,8.48646]
[1776748909398,52.0,75963.1,0.0,0.87777,9e-05,8.4882]
[1776748914433,52.0,75962.52,0.0,0.87771,9e-05,8.49068]
[1776748919468,52.0,75964.33,0.0,0.87788,9e-05,8.48264]
[1776748926518,52.0,75962.08,0.0,0.87766,9e-05,8.49316]
[1776748931553,52.01,75964.36,0.0,0.87786,9e-05,8.48363]
[1776748935581,52.01,75951.52,0.0,0.87666,9e-05,8.54068]
[1776748936588,52.01,75952.33,0.0,0.87673,9e-05,8.53721]
[1776748942556,52.01,75952.78,0.0,0.87677,9e-05,8.53569]
[1776748946196,52.01,75952.99,0.0,0.87678,9e-05,8.53523]
[1776748948274,52.01,75953.2,0.0,0.87679,9e-05,8.53452]
[1776748948295,52.01,75953.36,0.0,0.8768,9e-05,8.53392]
[1776748948442,52.01,75953.36,0.0,0.8768,9e-05,8.53392]
[1776748953706,52.02,75953.17,0.0,0.87685,9e-05,8.52923]
[1776748954948,52.02,75953.17,0.0,0.87685,9e-05,8.52923]
[1776748959485,52.02,75952.85,0.0,0.8768,9e-05,8.53119]
[1776748959696,52.02,75952.85,0.0,0.8768,9e-05,8.53119]
[1776748959748,52.02,75952.78,0.0,0.8768,9e-05,8.5316]
[1776748964784,52.02,75952.74,0.0,0.87678,9e-05,8.53226]
[1776748970826,52.03,75951.43,0.0,0.87665,9e-05,8.53863]
[1776748975861,52.03,75950.68,0.0,0.87657,9e-05,8.54233]
[1776748977875,52.03,75947.53,0.0,0.87627,9e-05,8.55643]
[1776748981903,52.03,75943.1,0.0,0.87585,9e-05,8.57627]
[1776748986938,52.03,75945.28,0.0,0.87605,9e-05,8.56672]
[1776748991973,52.03,75945.43,0.0,0.87606,9e-05,8.56628]
[1776748997008,52.03,75943.33,0.0,0.87586,9e-05,8.57576]
[1776749001036,52.03,75947.07,0.0,0.87621,9e-05,8.5595]
[1776749006072,52.04,75947.42,0.0,0.87622,9e-05,8.55912]
[1776749011108,52.04,75951.89,0.0,0.87668,9e-05,8.53433]
[1776749016143,52.05,75954.82,0.0,0.87694,9e-05,8.52217]
[1776749026217,52.05,75955.79,0.0,0.87701,9e-05,8.51894]
[1776749031252,52.06,75954.13,0.0,0.87684,9e-05,8.52683]
[1776749033266,52.06,75957.52,0.0,0.87715,9e-05,8.51203]
[1776749034273,52.06,75960.41,0.0,0.87742,9e-05,8.49937]
[1776749036287,52.06,75972.67,0.0,0.87855,9e-05,8.44549]
[1776749037045,52.06,75972.67,0.0,0.87855,9e-05,8.44549]
[1776749037189,52.06,75972.67,0.0,0.87855,9e-05,8.44549]
[1776749037294,52.06,75977.15,0.0,0.87896,9e-05,8.42594]
[1776749039308,52.06,75980.74,0.0,0.87929,9e-05,8.4106]
[1776749040315,52.06,75985.71,0.0,0.87974,9e-05,8.38896]
[1776749041322,52.06,75990.95,0.0,0.88022,9e-05,8.36598]
[1776749042329,52.06,75995.84,0.0,0.88066,9e-05,8.34459]
[1776749046198,52.07,75997.57,0.0,0.88081,9e-05,8.3375]
[1776749050556,52.07,75997.27,0.0,0.88076,9e-05,8.3397]
[1776749050700,52.07,75997.27,0.0,0.88076,9e-05,8.3397]
[1776749051391,52.07,75997.24,0.0,0.88076,9e-05,8.34001]
[1776749051693,52.07,75997.24,0.0,0.88076,9e-05,8.34001]
[1776749051943,52.07,75997.24,0.0,0.88076,9e-05,8.34001]
[1776749057435,52.08,75998.15,0.0,0.88082,9e-05,8.33705]
[1776749066342,52.08,75998.9,0.0,0.88088,9e-05,8.33431]
[1776749066441,52.08,75998.9,0.0,0.88088,9e-05,8.33431]
[1776749066966,52.08,75998.97,0.0,0.88086,9e-05,8.33514]
[1776749067199,52.08,75998.97,0.0,0.88086,9e-05,8.33514]
[1776749067294,52.08,75998.62,0.0,0.88082,9e-05,8.33687]
[1776749075391,52.09,75999.57,0.0,0.88097,9e-05,8.32732]
[1776749075435,52.09,75999.57,0.0,0.88097,9e-05,8.32732]
[1776749081890,52.1,75998.52,0.0,0.88084,9e-05,8.33357]
[1776749082609,52.1,75991.0,0.0,0.88014,9e-05,8.36724]
[1776749083975,52.1,75991.0,0.0,0.88014,9e-05,8.36724]
[1776749084202,52.1,75991.0,0.0,0.88014,9e-05,8.36724]
[1776749084267,52.1,75990.76,0.0,0.88011,9e-05,8.36864]
[1776749089659,52.1,75990.38,0.0,0.88006,9e-05,8.37117]
[1776749092680,52.11,75995.15,0.0,0.88048,9e-05,8.35063]
[1776749095700,52.11,75999.09,0.0,0.88083,9e-05,8.33385]
[1776749100735,52.11,75998.71,0.0,0.88078,9e-05,8.33651]
[1776749105771,52.12,76001.03,0.0,0.88097,9e-05,8.32729]
[1776749109799,52.12,75988.44,0.0,0.8798,9e-05,8.38344]
[1776749110805,52.12,75989.56,0.0,0.8799,9e-05,8.37863]
[1776749115842,52.12,75990.5,0.0,0.87998,9e-05,8.37511]
[1776749120876,52.13,75991.08,0.0,0.88002,9e-05,8.37323]
[1776749125911,52.13,75991.88,0.0,0.88007,9e-05,8.37041]
[1776749130945,52.13,75990.38,0.0,0.87992,9e-05,8.37772]
[1776749132960,52.14,75988.12,0.0,0.87978,9e-05,8.38176]
[1776749137995,52.14,75985.57,0.0,0.87954,9e-05,8.39357]
[1776749143036,52.14,75985.0,0.0,0.87947,9e-05,8.39657]
[1776749148071,52.14,75982.78,0.0,0.87926,9e-05,8.40673]
[1776749152099,52.14,75985.58,0.0,0.87951,9e-05,8.39469]
[1776749157135,52.14,75983.14,0.0,0.87928,9e-05,8.40578]
[1776749162169,52.15,75983.06,0.0,0.87927,9e-05,8.40643]
[1776749167205,52.15,75985.46,0.0,0.87948,9e-05,8.39615]
[1776749168212,52.15,75994.23,0.0,0.88029,9e-05,8.35765]
[1776749169219,52.15,75998.96,0.0,0.88072,9e-05,8.33699]
[1776749175263,52.15,75999.56,0.0,0.88075,9e-05,8.33533]
[1776749181305,52.16,76000.42,0.0,0.88081,9e-05,8.33253]
[1776749186340,52.16,75992.08,0.0,0.88003,9e-05,8.37001]
[1776749188354,52.16,75991.42,0.0,0.87997,9e-05,8.37311]
[1776749193389,52.17,75993.85,0.0,0.88025,9e-05,8.35687]
[1776749201445,52.17,75993.56,0.0,0.8802,9e-05,8.35921]
[1776749206483,52.17,75998.27,0.0,0.88062,9e-05,8.33922]
[1776749211518,52.18,76001.27,0.0,0.88087,9e-05,8.32693]
[1776749216553,52.18,76001.23,0.0,0.88085,9e-05,8.32803]
[1776749221593,52.19,76000.62,0.0,0.88078,9e-05,8.33161]
[1776749226628,52.19,76002.36,0.0,0.88092,9e-05,8.3249]
[1776749232177,52.19,76002.77,0.0,0.88094,9e-05,8.32386]
[1776749234684,52.2,75999.65,0.0,0.88064,9e-05,8.33831]
[1776749242740,52.2,76000.98,0.0,0.88073,9e-05,8.33391]
[1776749247775,52.21,76002.97,0.0,0.88089,9e-05,8.32606]
[1776749249790,52.21,75998.25,0.0,0.88046,9e-05,8.34713]
[1776749251072,52.21,75998.25,0.0,0.88046,9e-05,8.34713]
[1776749251120,52.21,75993.57,0.0,0.88009,9e-05,8.36185]
[1776749251804,52.21,75976.48,0.0,0.87852,9e-05,8.43698]
[1776749252811,52.21,75952.98,0.0,0.87633,9e-05,8.54089]
[1776749253819,52.21,75923.82,0.0,0.87357,0.0001,8.67005]
[1776749255248,52.21,75923.82,0.0,0.87357,0.0001,8.67005]
[1776749255322,52.21,75906.16,0.0,0.87188,0.0001,8.74866]
[1776749255833,52.22,75900.32,0.0,0.87131,0.0001,8.77472]
[1776749257847,52.22,75904.81,0.0,0.87174,0.0001,8.75488]
[1776749259639,52.22,75904.81,0.0,0.87174,0.0001,8.75488]
[1776749261317,52.22,75907.56,0.0,0.872,0.0001,8.74306]
[1776749261384,52.22,75899.92,0.0,0.87126,0.0001,8.77713]
[1776749261875,52.22,75887.39,0.0,0.87005,0.0001,8.83292]
[1776749262882,52.22,75885.1,0.0,0.86983,0.0001,8.84313]
[1776749263891,52.22,75890.4,0.0,0.87034,0.0001,8.81957]
[1776749265412,52.22,75890.4,0.0,0.87034,0.0001,8.81957]
[1776749265434,52.22,75884.6,0.0,0.86978,0.0001,8.84542]
[1776749270941,52.22,75887.25,0.0,0.87003,0.0001,8.83383]
[1776749272956,52.22,75892.3,0.0,0.87052,0.0001,8.81149]
[1776749277994,52.22,75892.18,0.0,0.87049,0.0001,8.81246]
[1776749283445,52.22,75892.2,0.0,0.87049,0.0001,8.81262]
[1776749285651,52.23,75892.54,0.0,0.87052,0.0001,8.81138]
[1776749285690,52.23,75892.33,0.0,0.8705,0.0001,8.8124]
[1776749288068,52.23,75892.19,0.0,0.87047,0.0001,8.81381]
[1776749294110,52.24,75894.43,0.0,0.87065,0.0001,8.80541]
[1776749295116,52.24,75902.0,0.0,0.87138,0.0001,8.77189]
[1776749296124,52.24,75905.45,0.0,0.87171,0.0001,8.75673]
[1776749296762,52.24,75905.45,0.0,0.87171,0.0001,8.75673]
[1776749296936,52.24,75905.45,0.0,0.87171,0.0001,8.75673]
[1776749300152,52.24,75908.84,0.0,0.87202,0.0001,8.74232]
[1776749303909,52.24,75908.81,0.0,0.87201,0.0001,8.7429]
[1776749303936,52.24,75908.81,0.0,0.87201,0.0001,8.7429]
[1776749305880,52.24,75908.66,0.0,0.87199,0.0001,8.74372]
[1776749305943,52.24,75908.66,0.0,0.87199,0.0001,8.74372]
[1776749306194,52.25,75908.34,0.0,0.87195,0.0001,8.74544]
[1776749310583,52.25,75908.27,0.0,0.87194,0.0001,8.7459]
[1776749311228,52.25,75904.79,0.0,0.87167,0.0001,8.75572]
[1776749316076,52.25,75904.59,0.0,0.87164,0.0001,8.75713]
[1776749316201,52.25,75904.59,0.0,0.87164,0.0001,8.75713]
[1776749316263,52.25,75905.09,0.0,0.87168,0.0001,8.75504]
[1776749321299,52.26,75906.0,0.0,0.87176,0.0001,8.75166]
[1776749326334,52.26,75906.11,0.0,0.87177,0.0001,8.75125]
[1776749336411,52.25,75909.71,0.0,0.87211,0.0001,8.73513]
[1776749337418,52.25,75914.39,0.0,0.87256,0.0001,8.71437]
[1776749338425,52.25,75922.04,0.0,0.87329,0.0001,8.6805]
[1776749339352,52.25,75922.04,0.0,0.87329,0.0001,8.6805]
[1776749339441,52.25,75922.04,0.0,0.87329,0.0001,8.6805]
[1776749343954,52.26,75922.17,0.0,0.8733,0.0001,8.68028]
[1776749344203,52.26,75922.17,0.0,0.8733,0.0001,8.68028]
[1776749344301,52.26,75922.17,0.0,0.8733,0.0001,8.68034]
[1776749349446,52.26,75921.06,0.0,0.87318,0.0001,8.68552]
[1776749353534,52.26,75924.84,0.0,0.87354,0.0001,8.66912]
[1776749358569,52.26,75927.5,0.0,0.87378,9e-05,8.65779]
[1776749358882,52.26,75927.5,0.0,0.87378,9e-05,8.65779]
[1776749358939,52.26,75927.5,0.0,0.87378,9e-05,8.65779]
[1776749359974,52.26,75927.49,0.0,0.87378,9e-05,8.65794]
[1776749360196,52.26,75927.49,0.0,0.87378,9e-05,8.65794]
[1776749360583,52.26,75927.8,0.0,0.8738,9e-05,8.65668]
[1776749365617,52.27,75928.13,0.0,0.87382,9e-05,8.65576]
[1776749365947,52.27,75928.13,0.0,0.87382,9e-05,8.65576]
[1776749366199,52.27,75928.13,0.0,0.87382,9e-05,8.65576]
[1776749371711,52.27,75928.14,0.0,0.87382,9e-05,8.65604]
[1776749371936,52.27,75928.14,0.0,0.87388,9e-05,8.65017]
[1776749372935,52.27,75928.14,0.0,0.87388,9e-05,8.65028]
[1776749373202,52.27,75928.14,0.0,0.87388,9e-05,8.65028]
[1776749373203,52.27,75928.14,0.0,0.87388,9e-05,8.65039]
[1776749380723,52.27,75928.24,0.0,0.87387,9e-05,8.65073]
[1776749385758,52.28,75930.16,0.0,0.87404,9e-05,8.6428]
[1776749387440,52.28,75930.45,0.0,0.87407,9e-05,8.64164]
[1776749392807,52.28,75931.8,0.0,0.87418,9e-05,8.63642]
[1776749395852,52.28,75931.46,0.0,0.87414,9e-05,8.63818]
[1776749395942,52.28,75931.46,0.0,0.87414,9e-05,8.63818]
[1776749396933,52.28,75930.87,0.0,0.87408,9e-05,8.64105]
[1776749397197,52.28,75930.87,0.0,0.87408,9e-05,8.64105]
[1776749397291,52.28,75930.87,0.0,0.87408,9e-05,8.64117]
[1776749401003,52.28,75930.8,0.0,0.87407,9e-05,8.64148]
[1776749401208,52.28,75930.8,0.0,0.87407,9e-05,8.64148]
[1776749403884,52.29,75926.88,0.0,0.87369,9e-05,8.65949]
[1776749408050,52.29,75926.73,0.0,0.87367,9e-05,8.66042]
[1776749408197,52.29,75926.73,0.0,0.87367,9e-05,8.66042]
[1776749409405,52.29,75926.39,0.0,0.87363,9e-05,8.66208]
[1776749409444,52.29,75926.39,0.0,0.87363,9e-05,8.66208]
[1776749409501,52.29,75926.43,0.0,0.87363,9e-05,8.66197]
[1776749415117,52.29,75925.4,0.0,0.87353,0.0001,8.6668]
[1776749415440,52.29,75925.4,0.0,0.87353,0.0001,8.6668]
[1776749418989,52.29,75929.65,0.0,0.87393,9e-05,8.64835]
[1776749422768,52.29,75928.32,0.0,0.87379,9e-05,8.65447]
[1776749422776,52.29,75928.04,0.0,0.87377,9e-05,8.65578]
[1776749422943,52.29,75928.04,0.0,0.87377,9e-05,8.65578]
[1776749424672,52.29,75927.51,0.0,0.87371,9e-05,8.6582]
[1776749426040,52.29,75923.19,0.0,0.8733,0.0001,8.6775]
[1776749428053,52.29,75920.27,0.0,0.87302,0.0001,8.69049]
[1776749429958,52.29,75920.27,0.0,0.87302,0.0001,8.69049]
[1776749430202,52.29,75920.27,0.0,0.87302,0.0001,8.69049]
[1776749430255,52.29,75918.5,0.0,0.87285,0.0001,8.69836]
[1776749436111,52.3,75920.78,0.0,0.87314,0.0001,8.68221]
[1776749441146,52.3,75921.28,0.0,0.87318,0.0001,8.68019]
[1776749446181,52.3,75920.43,0.0,0.8731,0.0001,8.68416]
[1776749451216,52.3,75922.82,0.0,0.87332,0.0001,8.67379]
[1776749456251,52.3,75925.84,0.0,0.8736,0.0001,8.66074]
[1776749460279,52.3,75928.66,0.0,0.87386,9e-05,8.64858]
[1776749465314,52.3,75924.78,0.0,0.87349,0.0001,8.66613]
[1776749472363,52.3,75922.84,0.0,0.87329,0.0001,8.67505]
[1776749473370,52.3,75918.25,0.0,0.87286,0.0001,8.6954]
[1776749476391,52.3,75915.24,0.0,0.87257,0.0001,8.70875]
[1776749481427,52.3,75913.51,0.0,0.8724,0.0001,8.71639]
[1776749482434,52.3,75910.02,0.0,0.87207,0.0001,8.73184]
[1776749483442,52.3,75906.01,0.0,0.87168,0.0001,8.74957]
[1776749485481,52.3,75902.73,0.0,0.87137,0.0001,8.76398]
[1776749488482,52.3,75905.82,0.0,0.87167,0.0001,8.75008]
[1776749492792,52.3,75906.17,0.0,0.87171,0.0001,8.74842]
[1776749493441,52.3,75905.7,0.0,0.87174,0.0001,8.74418]
[1776749497362,52.3,75906.14,0.0,0.87179,0.0001,8.74204]
[1776749497405,52.3,75906.14,0.0,0.87179,0.0001,8.74204]
[1776749497436,52.3,75906.14,0.0,0.87179,0.0001,8.74204]
[1776749497538,52.3,75906.14,0.0,0.87179,0.0001,8.742]
[1776749500813,52.3,75903.76,0.0,0.87156,0.0001,8.75244]
[1776749500873,52.3,75902.03,0.0,0.87139,0.0001,8.76005]
[1776749500940,52.3,75902.03,0.0,0.87139,0.0001,8.76005]
[1776749501219,52.3,75902.03,0.0,0.87139,0.0001,8.76005]
[1776749501441,52.3,75902.03,0.0,0.87139,0.0001,8.76005]
[1776749506611,52.3,75901.43,0.0,0.87135,0.0001,8.76223]
[1776749508625,52.3,75899.03,0.0,0.87112,0.0001,8.77271]
[1776749512313,52.3,75899.06,0.0,0.87112,0.0001,8.77248]
[1776749513406,52.3,75898.95,0.0,0.87112,0.0001,8.77269]
[1776749513443,52.3,75898.95,0.0,0.87112,0.0001,8.77269]
[1776749513507,52.29,75898.95,0.0,0.87112,0.0001,8.77259]
[1776749521724,52.29,75879.97,0.0,0.8693,0.0001,8.85609]
[1776749522731,52.29,75871.88,0.0,0.86851,0.0001,8.89202]
[1776749527766,52.29,75874.76,0.0,0.8688,0.0001,8.87883]
[1776749530790,52.29,75870.93,0.0,0.86843,0.0001,8.89571]
[1776749536832,52.29,75871.32,0.0,0.86848,0.0001,8.89357]
[1776749542874,52.28,75871.0,0.0,0.86846,0.0001,8.89443]
[1776749543881,52.28,75867.97,0.0,0.86816,0.0001,8.90784]
[1776749548915,52.28,75865.92,0.0,0.86797,0.0001,8.91653]
[1776749551937,52.28,75863.85,0.0,0.86785,0.0001,8.91923]
[1776749553019,52.28,75862.14,0.0,0.86768,0.0001,8.92674]
[1776749553438,52.28,75862.14,0.0,0.86768,0.0001,8.92674]
[1776749557435,52.28,75862.25,0.0,0.8677,0.0001,8.92592]
[1776749558594,52.28,75862.39,0.0,0.86772,0.0001,8.92509]
[1776749558693,52.28,75862.39,0.0,0.86772,0.0001,8.92509]
[1776749558789,52.28,75862.53,0.0,0.86773,0.0001,8.92437]
[1776749564025,52.27,75860.86,0.0,0.86758,0.0001,8.9313]
[1776749567029,52.27,75860.89,0.0,0.86758,0.0001,8.93117]
[1776749567191,52.27,75860.89,0.0,0.86758,0.0001,8.93117]
[1776749571196,52.27,75860.42,0.0,0.86754,0.0001,8.93309]
[1776749571206,52.27,75860.42,0.0,0.86754,0.0001,8.93309]
[1776749571439,52.27,75860.42,0.0,0.86754,0.0001,8.93309]
[1776749571538,52.27,75860.42,0.0,0.86754,0.0001,8.93309]
[1776749577116,52.27,75861.24,0.0,0.86762,0.0001,8.92946]
[1776749578730,52.27,75861.24,0.0,0.86762,0.0001,8.92946]
[1776749578941,52.27,75861.24,0.0,0.86762,0.0001,8.92946]
[1776749578762,52.27,75863.44,0.0,0.86784,0.0001,8.91968]
[1776749579446,52.27,75863.44,0.0,0.86784,0.0001,8.91968]
[1776749584485,52.27,75865.15,0.0,0.868,0.0001,8.91213]
[1776749584693,52.27,75865.15,0.0,0.868,0.0001,8.91213]
[1776749584959,52.27,75865.15,0.0,0.868,0.0001,8.91213]
[1776749584978,52.27,75862.72,0.0,0.86776,0.0001,8.92308]
[1776749585201,52.27,75862.72,0.0,0.86776,0.0001,8.92308]
[1776749589216,52.27,75863.75,0.0,0.86786,0.0001,8.91856]
[1776749589443,52.27,75863.75,0.0,0.86786,0.0001,8.91856]
[1776749589542,52.27,75869.96,0.0,0.86847,0.0001,8.89095]
[1776749591763,52.27,75871.81,0.0,0.86865,0.0001,8.88278]
[1776749591942,52.27,75871.81,0.0,0.86865,0.0001,8.88278]
[1776749591977,52.27,75873.08,0.0,0.86877,0.0001,8.8771]
[1776749594878,52.27,75874.77,0.0,0.86894,0.0001,8.86955]
[1776749598754,52.27,75874.65,0.0,0.86893,0.0001,8.86999]
[1776749598944,52.27,75874.65,0.0,0.86893,0.0001,8.86999]
[1776749598961,52.27,75875.12,0.0,0.86898,0.0001,8.86788]
[1776749599278,52.27,75882.01,0.0,0.86965,0.0001,8.83723]
[1776749604313,52.27,75882.18,0.0,0.86966,0.0001,8.83659]
[1776749605320,52.27,75886.69,0.0,0.8701,0.0001,8.81657]
[1776749610355,52.27,75889.5,0.0,0.87038,0.0001,8.80377]
[1776749615390,52.27,75891.82,0.0,0.87068,0.0001,8.78711]
[1776749620425,52.27,75895.04,0.0,0.87099,0.0001,8.77266]
[1776749621432,52.27,75899.81,0.0,0.87146,0.0001,8.7514]
[1776749627348,52.27,75899.72,0.0,0.87144,0.0001,8.75194]
[1776749629488,52.27,75903.96,0.0,0.87184,0.0001,8.7335]
[1776749630495,52.27,75914.41,0.0,0.87285,0.0001,8.68715]
[1776749631506,52.27,75915.87,0.0,0.87299,0.0001,8.6807]
[1776749636542,52.27,75911.56,0.0,0.87257,0.0001,8.69993]
[1776749638554,52.27,75909.09,0.0,0.87233,0.0001,8.71089]
[1776749640569,52.27,75905.71,0.0,0.87201,0.0001,8.72584]
[1776749646611,52.27,75902.92,0.0,0.87175,0.0001,8.73801]
[1776749652653,52.27,75904.82,0.0,0.87193,0.0001,8.72935]
[1776749657688,52.27,75904.01,0.0,0.87186,0.0001,8.73274]
[1776749662723,52.27,75904.89,0.0,0.87195,0.0001,8.72864]
[1776749668766,52.27,75902.98,0.0,0.87177,0.0001,8.73692]
[1776749673801,52.27,75903.73,0.0,0.87192,0.0001,8.72718]
[1776749684878,52.27,75904.32,0.0,0.87198,0.0001,8.72426]
[1776749691927,52.27,75904.35,0.0,0.87199,0.0001,8.72394]
[1776749693941,52.27,75907.6,0.0,0.8723,0.0001,8.70948]
[1776749696962,52.27,75896.27,0.0,0.87121,0.0001,8.75969]
[1776749697969,52.27,75890.9,0.0,0.8707,0.0001,8.78345]
[1776749703004,52.26,75891.15,0.0,0.87073,0.0001,8.78179]
[1776749710053,52.26,75890.28,0.0,0.87066,0.0001,8.78484]
[1776749718109,52.25,75890.27,0.0,0.87068,0.0001,8.78393]
[1776749723144,52.25,75891.5,0.0,0.87082,0.0001,8.77787]
[1776749728179,52.25,75896.34,0.0,0.8713,0.0001,8.75583]
[1776749733214,52.25,75898.5,0.0,0.87159,0.0001,8.73962]
[1776749735228,52.25,75901.51,0.0,0.87188,0.0001,8.72614]
[1776749738249,52.25,75904.82,0.0,0.8722,0.0001,8.71131]
[1776749742277,52.24,75908.67,0.0,0.87257,0.0001,8.69415]
[1776749748319,52.24,75909.22,0.0,0.87262,0.0001,8.69175]
[1776749752347,52.25,75906.5,0.0,0.87236,0.0001,8.70387]
[1776749753354,52.25,75902.56,0.0,0.87198,0.0001,8.72133]
[1776749756374,52.24,75898.7,0.0,0.87161,0.0001,8.73834]
[1776749761410,52.24,75898.41,0.0,0.87159,0.0001,8.73938]
[1776749763425,52.24,75902.14,0.0,0.87195,0.0001,8.72273]
[1776749765439,52.24,75904.83,0.0,0.87221,0.0001,8.71074]
[1776749766446,52.24,75909.47,0.0,0.87266,0.0001,8.69016]
[1776749771480,52.24,75910.39,0.0,0.87274,0.0001,8.6862]
[1776749776516,52.24,75908.56,0.0,0.87256,0.0001,8.69443]
[1776749781550,52.24,75906.73,0.0,0.87239,0.0001,8.70256]
[1776749786585,52.24,75906.66,0.0,0.87238,0.0001,8.70285]
[1776749791621,52.24,75905.84,0.0,0.87238,0.0001,8.70026]
[1776749796656,52.24,75905.81,0.0,0.87237,0.0001,8.70036]
[1776749801690,52.24,75905.68,0.0,0.87236,0.0001,8.7009]
[1776749807733,52.24,75907.07,0.0,0.8725,0.0001,8.6947]
[1776749813775,52.24,75902.53,0.0,0.87206,0.0001,8.71482]
[1776749818810,52.24,75901.46,0.0,0.87196,0.0001,8.71935]
[1776749823845,52.24,75901.48,0.0,0.87197,0.0001,8.71904]
[1776749828880,52.24,75901.13,0.0,0.87194,0.0001,8.72035]
[1776749831901,52.24,75898.57,0.0,0.8717,0.0001,8.73155]
[1776749834924,52.24,75894.54,0.0,0.87131,0.0001,8.74921]
[1776749839959,52.24,75894.06,0.0,0.87128,0.0001,8.75085]
[1776749844994,52.23,75894.01,0.0,0.87128,0.0001,8.75058]
[1776749852042,52.23,75897.03,0.0,0.87166,0.0001,8.73028]
[1776749853050,52.23,75902.59,0.0,0.8722,0.0001,8.70554]
[1776749858085,52.23,75903.39,0.0,0.87228,0.0001,8.70185]
[1776749862113,52.23,75900.53,0.0,0.87201,0.0001,8.71441]
[1776749867148,52.23,75898.59,0.0,0.87183,0.0001,8.72277]
[1776749874197,52.23,75898.55,0.0,0.87183,0.0001,8.72255]
[1776749879232,52.22,75899.12,0.0,0.87189,0.0001,8.71975]
[1776749880239,52.22,75902.92,0.0,0.87226,0.0001,8.70284]
[1776749882253,52.22,75905.77,0.0,0.87253,0.0001,8.69014]
[1776749889302,52.22,75906.85,0.0,0.87264,0.0001,8.68531]
[1776749894337,52.22,75906.82,0.0,0.87263,0.0001,8.68546]
[1776749899372,52.22,75907.2,0.0,0.87267,0.0001,8.68383]
[1776749908437,52.22,75907.96,0.0,0.87274,0.0001,8.68065]
[1776749913472,52.23,75907.6,0.0,0.87277,0.0001,8.67618]
[1776749918507,52.23,75907.88,0.0,0.87279,0.0001,8.67519]
[1776749920521,52.23,75898.52,0.0,0.87189,0.0001,8.71678]
[1776749922535,52.23,75897.02,0.0,0.87175,0.0001,8.7234]
[1776749927570,52.23,75899.25,0.0,0.87197,0.0001,8.71339]
[1776749933612,52.23,75900.94,0.0,0.87213,0.0001,8.70584]
[1776749938647,52.23,75900.46,0.0,0.87209,0.0001,8.70795]
[1776749943682,52.23,75900.42,0.0,0.87208,0.0001,8.70809]
[1776749952745,52.23,75897.08,0.0,0.87176,0.0001,8.72285]
[1776749958787,52.22,75899.45,0.0,0.87199,0.0001,8.71216]
[1776749964829,52.22,75899.34,0.0,0.87199,0.0001,8.71249]
[1776749970871,52.22,75899.09,0.0,0.87197,0.0001,8.71343]
[1776749973892,52.22,75895.07,0.0,0.87165,0.0001,8.72495]
[1776749978926,52.22,75894.28,0.0,0.87158,0.0001,8.72817]
[1776749983962,52.22,75894.44,0.0,0.8716,0.0001,8.72718]
[1776749990006,52.22,75894.41,0.0,0.87161,0.0001,8.72701]
[1776749992018,52.22,75876.19,0.0,0.86984,0.0001,8.80787]
[1776749993025,52.22,75869.5,0.0,0.86919,0.0001,8.83747]
[1776749998060,52.21,75869.34,0.0,0.8692,0.0001,8.83736]
[1776749999127,52.21,75869.34,0.0,0.8692,0.0001,8.83736]
[1776749999193,52.21,75869.34,0.0,0.8692,0.0001,8.83736]
[1776750003096,52.21,75877.58,0.0,0.87,0.0001,8.80063]
[1776750003707,52.21,75877.58,0.0,0.87,0.0001,8.80063]
[1776750003939,52.21,75877.58,0.0,0.87,0.0001,8.80063]
[1776750004103,52.21,75881.99,0.0,0.87043,0.0001,8.78088]
[1776750004617,52.21,75881.99,0.0,0.87043,0.0001,8.78088]
[1776750004693,52.21,75881.99,0.0,0.87043,0.0001,8.78088]
[1776750005110,52.21,75886.18,0.0,0.87084,0.0001,8.76215]
[1776750010145,52.21,75887.98,0.0,0.87103,0.0001,8.75375]
[1776750011855,52.21,75888.11,0.0,0.87104,0.0001,8.75309]
[1776750011938,52.21,75888.11,0.0,0.87104,0.0001,8.75309]
[1776750013166,52.21,75884.85,0.0,0.87073,0.0001,8.76743]
[1776750019208,52.21,75882.33,0.0,0.8705,0.0001,8.77801]
[1776750021717,52.21,75882.37,0.0,0.8705,0.0001,8.77772]
[1776750022462,52.2,75883.47,0.0,0.87061,0.0001,8.7726]
[1776750022694,52.2,75883.47,0.0,0.87061,0.0001,8.7726]
[1776750023235,52.2,75883.92,0.0,0.87066,0.0001,8.7705]
[1776750028271,52.2,75882.63,0.0,0.87054,0.0001,8.77572]
[1776750033306,52.2,75882.74,0.0,0.87064,0.0001,8.76848]
[1776750038341,52.2,75881.54,0.0,0.87053,0.0001,8.7733]
[1776750043376,52.19,75883.26,0.0,0.87071,0.0001,8.76511]
[1776750046397,52.19,75888.02,0.0,0.87118,0.0001,8.74365]
[1776750055460,52.19,75889.56,0.0,0.87134,0.0001,8.73626]
[1776750060496,52.19,75888.97,0.0,0.87129,0.0001,8.73859]
[1776750065531,52.19,75888.27,0.0,0.87123,0.0001,8.74138]
[1776750070565,52.18,75888.17,0.0,0.87123,0.0001,8.74149]
[1776750075601,52.18,75888.14,0.0,0.87123,0.0001,8.74129]
[1776750080637,52.18,75885.17,0.0,0.87095,0.0001,8.75417]
[1776750081643,52.18,75880.97,0.0,0.87054,0.0001,8.77279]
[1776750088692,52.18,75881.8,0.0,0.87064,0.0001,8.76837]
[1776750095716,52.18,75881.5,0.0,0.87069,0.0001,8.76305]
[1776750095782,52.17,75878.91,0.0,0.87045,0.0001,8.77415]
[1776750096747,52.17,75881.38,0.0,0.87069,0.0001,8.76304]
[1776750099556,52.17,75882.8,0.0,0.87084,0.0001,8.75652]
[1776750107873,52.17,75882.9,0.0,0.87086,0.0001,8.75557]
[1776750107957,52.17,75882.9,0.0,0.87086,0.0001,8.75557]
[1776750107972,52.17,75882.9,0.0,0.87087,0.0001,8.75515]
[1776750109698,52.17,75882.94,0.0,0.87087,0.0001,8.75487]
[1776750109939,52.17,75882.94,0.0,0.87087,0.0001,8.75487]
[1776750111680,52.17,75884.89,0.0,0.87107,0.0001,8.74599]
[1776750111687,52.17,75884.89,0.0,0.87107,0.0001,8.74599]
[1776750111731,52.17,75884.89,0.0,0.87107,0.0001,8.74599]
[1776750111897,52.17,75884.89,0.0,0.87107,0.0001,8.74599]
[1776750111946,52.17,75884.89,0.0,0.87107,0.0001,8.74599]
[1776750112042,52.17,75889.64,0.0,0.87153,0.0001,8.72477]
[1776750118902,52.16,75891.23,0.0,0.87169,0.0001,8.71732]
[1776750122092,52.16,75892.35,0.0,0.8718,0.0001,8.71224]
[1776750122154,52.16,75892.35,0.0,0.8718,0.0001,8.71224]
[1776750122190,52.16,75892.35,0.0,0.8718,0.0001,8.71224]
[1776750122194,52.16,75895.53,0.0,0.87211,0.0001,8.69807]
[1776750126958,52.16,75892.44,0.0,0.87181,0.0001,8.71169]
[1776750130109,52.16,75892.13,0.0,0.87178,0.0001,8.71299]
[1776750130118,52.16,75892.13,0.0,0.87178,0.0001,8.71299]
[1776750130187,52.16,75892.13,0.0,0.87178,0.0001,8.71299]
[1776750130210,52.16,75891.99,0.0,0.87177,0.0001,8.71357]
[1776750136021,52.16,75892.71,0.0,0.87185,0.0001,8.71013]
[1776750137737,52.16,75892.62,0.0,0.87184,0.0001,8.71049]
[1776750137790,52.16,75892.62,0.0,0.87184,0.0001,8.71049]
[1776750137936,52.16,75892.62,0.0,0.87184,0.0001,8.71049]
[1776750138035,52.16,75892.09,0.0,0.87179,0.0001,8.71281]
[1776750141350,52.16,75891.96,0.0,0.87178,0.0001,8.7133]
[1776750141689,52.16,75891.89,0.0,0.87177,0.0001,8.71357]
[1776750142062,52.16,75891.85,0.0,0.87177,0.0001,8.71371]
[1776750147098,52.16,75890.52,0.0,0.87164,0.0001,8.7194]
[1776750152133,52.16,75890.06,0.0,0.87168,0.0001,8.71498]
[1776750157167,52.16,75890.57,0.0,0.87173,0.0001,8.7125]
[1776750163211,52.16,75891.35,0.0,0.87181,0.0001,8.7088]
[1776750168246,52.16,75891.38,0.0,0.87182,0.0001,8.7085]
[1776750173281,52.15,75890.75,0.0,0.87176,0.0001,8.71113]
[1776750180330,52.15,75889.28,0.0,0.87162,0.0001,8.71741]
[1776750185366,52.15,75889.37,0.0,0.87164,0.0001,8.71678]
[1776750191409,52.15,75891.46,0.0,0.87184,0.0001,8.70727]
[1776750197452,52.15,75891.18,0.0,0.87182,0.0001,8.70834]
[1776750202487,52.15,75888.53,0.0,0.87157,0.0001,8.71994]
[1776750207521,52.15,75889.78,0.0,0.87169,0.0001,8.71418]
[1776750213564,52.15,75891.05,0.0,0.87189,0.0001,8.70212]
[1776750218599,52.15,75890.86,0.0,0.87188,0.0001,8.70285]
[1776750223634,52.15,75890.76,0.0,0.87187,0.0001,8.70317]
[1776750230683,52.15,75888.76,0.0,0.87168,0.0001,8.71183]
[1776750234710,52.14,75880.05,0.0,0.87084,0.0001,8.75043]
[1776750236724,52.14,75879.24,0.0,0.87076,0.0001,8.75391]
[1776750239551,52.14,75882.6,0.0,0.8711,0.0001,8.73868]
[1776750239746,52.14,75886.62,0.0,0.87149,0.0001,8.72079]
[1776750244781,52.14,75887.78,0.0,0.8716,0.0001,8.71537]
[1776750250823,52.14,75887.46,0.0,0.87158,0.0001,8.71651]
[1776750263915,52.14,75887.42,0.0,0.87159,0.0001,8.71606]
[1776750266936,52.14,75885.3,0.0,0.87139,0.0001,8.72537]
[1776750267943,52.14,75880.63,0.0,0.87093,0.0001,8.7461]
[1776750272978,52.13,75880.18,0.0,0.87097,0.0001,8.74145]
[1776750278013,52.13,75879.05,0.0,0.87087,0.0001,8.74608]
[1776750283048,52.13,75878.11,0.0,0.87079,0.0001,8.74984]
[1776750290097,52.13,75878.2,0.0,0.87081,0.0001,8.7488]
[1776750299161,52.13,75878.78,0.0,0.87088,0.0001,8.74579]
[1776750301175,52.13,75870.88,0.0,0.8701,0.0001,8.78116]
[1776750302182,52.13,75867.16,0.0,0.86974,0.0001,8.79778]
[1776750308225,52.13,75868.12,0.0,0.86983,0.0001,8.79369]
[1776750313260,52.13,75861.78,0.0,0.8692,0.0001,8.82212]
[1776750316281,52.13,75853.17,0.0,0.86836,0.0001,8.86052]
[1776750322323,52.13,75851.85,0.0,0.86823,0.0001,8.86609]
[1776750322967,52.13,75851.85,0.0,0.86823,0.0001,8.86609]
[1776750323011,52.13,75851.85,0.0,0.86823,0.0001,8.86609]
[1776750323191,52.13,75851.85,0.0,0.86823,0.0001,8.86609]
[1776750323330,52.13,75851.96,0.0,0.86825,0.0001,8.86555]
[1776750329372,52.12,75849.63,0.0,0.86802,0.0001,8.87566]
[1776750334605,52.12,75849.36,0.0,0.86807,0.0001,8.87054]
[1776750336421,52.12,75852.92,0.0,0.86843,0.0001,8.85451]
[1776750341456,52.12,75850.96,0.0,0.86824,0.0001,8.86309]
[1776750346490,52.12,75850.36,0.0,0.86818,0.0001,8.86554]
[1776750350518,52.12,75852.51,0.0,0.8684,0.0001,8.85577]
[1776750352533,52.12,75854.81,0.0,0.86862,0.0001,8.84545]
[1776750357568,52.12,75855.18,0.0,0.86866,0.0001,8.84371]
[1776750362603,52.12,75854.39,0.0,0.86859,0.0001,8.84713]
[1776750364617,52.12,75850.33,0.0,0.86819,0.0001,8.8652]
[1776750371666,52.12,75849.4,0.0,0.8681,0.0001,8.86897]
[1776750376701,52.12,75848.62,0.0,0.86803,0.0001,8.87218]
[1776750379726,52.12,75839.32,0.0,0.86712,0.0001,8.91355]
[1776750381740,52.1,75838.97,0.0,0.86713,0.0001,8.91288]
[1776750385460,52.1,75837.51,0.0,0.86699,0.0001,8.91909]
[1776750385767,52.1,75837.48,0.0,0.86701,0.0001,8.91812]
[1776750387460,52.1,75837.48,0.0,0.86701,0.0001,8.91812]
[1776750387782,52.1,75837.44,0.0,0.86701,0.0001,8.91809]
[1776750392817,52.09,75836.01,0.0,0.86696,0.0001,8.91772]
[1776750394831,52.09,75845.49,0.0,0.86789,0.0001,8.87543]
[1776750399866,52.09,75847.22,0.0,0.86807,0.0001,8.86754]
[1776750404901,52.09,75845.29,0.0,0.86788,0.0001,8.876]
[1776750411950,52.09,75841.41,0.0,0.8675,0.0001,8.89302]
[1776750416985,52.09,75841.49,0.0,0.86752,0.0001,8.89233]
[1776750422020,52.09,75840.37,0.0,0.8674,0.0001,8.89768]
[1776750425042,52.09,75836.46,0.0,0.86702,0.0001,8.91501]
[1776750426048,52.09,75833.19,0.0,0.86669,0.0001,8.92963]
[1776750431085,52.09,75829.38,0.0,0.86631,0.0001,8.94662]
[1776750436121,52.09,75829.64,0.0,0.86634,0.0001,8.94557]
[1776750443170,52.09,75831.16,0.0,0.86649,0.0001,8.93882]
[1776750446191,52.09,75836.06,0.0,0.86697,0.0001,8.91693]
[1776750447198,52.09,75838.86,0.0,0.86725,0.0001,8.90431]
[1776750453241,52.09,75840.65,0.0,0.86752,0.0001,8.88954]
[1776750458278,52.08,75840.42,0.0,0.86751,0.0001,8.88981]
[1776750463315,52.08,75839.05,0.0,0.86739,0.0001,8.89514]
[1776750468350,52.07,75839.66,0.0,0.86748,0.0001,8.89102]
[1776750473385,52.07,75840.72,0.0,0.86761,0.0001,8.88522]
[1776750479427,52.07,75840.72,0.0,0.86763,0.0001,8.88446]
[1776750485469,52.06,75840.92,0.0,0.86766,0.0001,8.88279]
[1776750486475,52.06,75844.82,0.0,0.86805,0.0001,8.86522]
[1776750487483,52.06,75847.83,0.0,0.86835,0.0001,8.85167]
[1776750492517,52.06,75849.87,0.0,0.86856,0.0001,8.84215]
[1776750497553,52.06,75848.03,0.0,0.86839,0.0001,8.84993]
[1776750502594,52.05,75847.71,0.0,0.86837,0.0001,8.85088]
[1776750509638,52.05,75848.47,0.0,0.86846,0.0001,8.8468]
[1776750515680,52.05,75850.28,0.0,0.86872,0.0001,8.83193]
[1776750520716,52.04,75850.25,0.0,0.86873,0.0001,8.83137]
[1776750524744,52.04,75847.98,0.0,0.86853,0.0001,8.84058]
[1776750529779,52.03,75848.02,0.0,0.86856,0.0001,8.83923]
[1776750531793,52.03,75843.94,0.0,0.86817,0.0001,8.85701]
[1776750544884,52.02,75845.01,0.0,0.86831,0.0001,8.85032]
[1776750551163,52.02,75845.9,0.0,0.86841,0.0001,8.84612]
[1776750558982,52.02,75845.9,0.0,0.86842,0.0001,8.84562]
[1776750564016,52.02,75845.14,0.0,0.86836,0.0001,8.84822]
[1776750569515,52.01,75845.03,0.0,0.86836,0.0001,8.84824]
[1776750570058,52.01,75842.64,0.0,0.86814,0.0001,8.85798]
[1776750572072,52.01,75840.69,0.0,0.86803,0.0001,8.85997]
[1776750577108,52.0,75841.1,0.0,0.8681,0.0001,8.85688]
[1776750582143,51.99,75841.43,0.0,0.86816,0.0001,8.85416]
[1776750587178,51.99,75844.75,0.0,0.86852,0.0001,8.8381]
[1776750592213,51.98,75843.92,0.0,0.86846,0.0001,8.84048]
[1776750597248,51.98,75843.03,0.0,0.8684,0.0001,8.8433]
[1776750602285,51.97,75832.58,0.0,0.86738,0.0001,8.88913]
[1776750603292,51.97,75826.76,0.0,0.8668,0.0001,8.9151]
[1776750606313,51.97,75835.71,0.0,0.86771,0.0001,8.87457]
[1776750607319,51.97,75838.08,0.0,0.86794,0.0001,8.86387]
[1776750612354,51.97,75838.87,0.0,0.86803,0.0001,8.86002]
[1776750618397,51.96,75839.24,0.0,0.86808,0.0001,8.85779]
[1776750624444,51.96,75838.63,0.0,0.86805,0.0001,8.85907]
[1776750626458,51.96,75835.71,0.0,0.86777,0.0001,8.87165]
[1776750627464,51.95,75832.97,0.0,0.8675,0.0001,8.88367]
[1776750628472,51.95,75830.14,0.0,0.86723,0.0001,8.89608]
[1776750633507,51.95,75830.88,0.0,0.86739,0.0001,8.88595]
[1776750638542,51.95,75830.84,0.0,0.8674,0.0001,8.88526]
[1776750643577,51.94,75831.0,0.0,0.86745,0.0001,8.88315]
[1776750648612,51.93,75831.02,0.0,0.86748,0.0001,8.88172]
[1776750653647,51.93,75830.8,0.0,0.86748,0.0001,8.88142]
[1776750658682,51.92,75830.51,0.0,0.86748,0.0001,8.88147]
[1776750663717,51.91,75828.76,0.0,0.86733,0.0001,8.88808]
[1776750665731,51.91,75833.39,0.0,0.86781,0.0001,8.86683]
[1776750670766,51.91,75831.32,0.0,0.86762,0.0001,8.87501]
[1776750675800,51.9,75829.84,0.0,0.8675,0.0001,8.88054]
[1776750680836,51.9,75828.53,0.0,0.86739,0.0001,8.88527]
[1776750685872,51.89,75829.22,0.0,0.86749,0.0001,8.88105]
[1776750692921,51.88,75829.66,0.0,0.86764,0.0001,8.87129]
[1776750698963,51.88,75830.06,0.0,0.86771,0.0001,8.86828]
[1776750703998,51.87,75826.48,0.0,0.86737,0.0001,8.88335]
[1776750705007,51.87,75821.64,0.0,0.86689,0.0001,8.90504]
[1776750710039,51.87,75817.54,0.0,0.86648,0.0001,8.92311]
[1776750711047,51.87,75821.7,0.0,0.8669,0.0001,8.90448]
[1776750712054,51.87,75824.13,0.0,0.86714,0.0001,8.8935]
[1776750718096,51.87,75823.66,0.0,0.8671,0.0001,8.89532]
[1776750723131,51.87,75822.52,0.0,0.867,0.0001,8.89996]
[1776750730180,51.86,75822.2,0.0,0.867,0.0001,8.89968]
[1776750732194,51.86,75824.99,0.0,0.86729,0.0001,8.88666]
[1776750737228,51.85,75826.37,0.0,0.86746,0.0001,8.87938]
[1776750742263,51.85,75825.54,0.0,0.8674,0.0001,8.88202]
[1776750747302,51.84,75825.28,0.0,0.86739,0.0001,8.88207]
[1776750749316,51.84,75822.55,0.0,0.86713,0.0001,8.89389]
[1776750751330,51.84,75820.11,0.0,0.86697,0.0001,8.89812]
[1776750756365,51.83,75826.01,0.0,0.86759,0.0001,8.87034]
[1776750761400,51.82,75826.99,0.0,0.86771,0.0001,8.86467]
[1776750766435,51.82,75833.72,0.0,0.8684,0.0001,8.83361]
[1776750771470,51.82,75832.66,0.0,0.86831,0.0001,8.83756]
[1776750780533,51.81,75834.41,0.0,0.86852,0.0001,8.8282]
[1776750781540,51.81,75839.43,0.0,0.86902,0.0001,8.8055]
[1776750785568,51.81,75846.67,0.0,0.86975,0.0001,8.77253]
[1776750787582,51.8,75849.67,0.0,0.87005,0.0001,8.75891]
[1776750792617,51.8,75849.93,0.0,0.87008,0.0001,8.75738]
[1776750797652,51.8,75849.21,0.0,0.87002,0.0001,8.76022]
[1776750798659,51.8,75847.02,0.0,0.86981,0.0001,8.76995]
[1776750803694,51.8,75850.04,0.0,0.87012,0.0001,8.75587]
[1776750805708,51.8,75852.19,0.0,0.87033,0.0001,8.74608]
[1776750812757,51.8,75851.74,0.0,0.87037,0.0001,8.74139]
[1776750818799,51.79,75850.7,0.0,0.87028,0.0001,8.74567]
[1776750827861,51.79,75851.75,0.0,0.87039,0.0001,8.74044]
[1776750833065,51.79,75851.5,0.0,0.87037,0.0001,8.74135]
[1776750839952,51.79,75851.64,0.0,0.87039,0.0001,8.74033]
[1776750842975,51.79,75848.35,0.0,0.87007,0.0001,8.75494]
[1776750847003,51.79,75851.01,0.0,0.87034,0.0001,8.74275]
[1776750852041,51.79,75851.77,0.0,0.87042,0.0001,8.73912]
[1776750857076,51.78,75851.66,0.0,0.87041,0.0001,8.73944]
[1776750864125,51.78,75851.05,0.0,0.87036,0.0001,8.74186]
[1776750868156,51.78,75846.7,0.0,0.86993,0.0001,8.76118]
[1776750872184,51.78,75843.48,0.0,0.86969,0.0001,8.7691]
[1776750877219,51.78,75842.67,0.0,0.86962,0.0001,8.77234]
[1776750882297,51.78,75843.11,0.0,0.86967,0.0001,8.77005]
[1776750882253,51.78,75849.15,0.0,0.87027,0.0001,8.74288]
[1776750884268,51.78,75851.8,0.0,0.87053,0.0001,8.73093]
[1776750890309,51.78,75852.14,0.0,0.87057,0.0001,8.72925]
[1776750895345,51.77,75852.52,0.0,0.87061,0.0001,8.72739]
[1776750897359,51.77,75855.38,0.0,0.87089,0.0001,8.71452]
[1776750898366,51.77,75859.15,0.0,0.87126,0.0001,8.69761]
[1776750899373,51.77,75861.51,0.0,0.87149,0.0001,8.68705]
[1776750901387,51.77,75864.31,0.0,0.87177,0.0001,8.67438]
[1776750906422,51.77,75864.7,0.0,0.87182,0.0001,8.67233]
[1776750911457,51.77,75864.92,0.0,0.87185,0.0001,8.67071]
[1776750916492,51.77,75867.3,0.0,0.8721,0.0001,8.65944]
[1776750921528,51.76,75867.43,0.0,0.87212,0.0001,8.6583]
[1776750926564,51.76,75866.99,0.0,0.87209,0.0001,8.65972]
[1776750933614,51.76,75867.04,0.0,0.87219,0.0001,8.65236]
[1776750935628,51.76,75864.76,0.0,0.87197,0.0001,8.66235]
[1776750940664,51.75,75865.58,0.0,0.87206,0.0001,8.65826]
[1776750945698,51.76,75865.69,0.0,0.87206,0.0001,8.65806]
[1776750950734,51.76,75865.69,0.0,0.87206,0.0001,8.65834]
[1776750955768,51.76,75865.55,0.0,0.87204,0.0001,8.65922]
[1776750960805,51.76,75862.94,0.0,0.87178,0.0001,8.67113]
[1776750965839,51.76,75861.89,0.0,0.87167,0.0001,8.67598]
[1776750974903,51.76,75861.36,0.0,0.87162,0.0001,8.67858]
[1776750979938,51.76,75861.11,0.0,0.87159,0.0001,8.67979]
[1776750983965,51.76,75864.14,0.0,0.87188,0.0001,8.6663]
[1776750990009,51.76,75865.68,0.0,0.87205,0.0001,8.65862]
[1776750995043,51.76,75865.39,0.0,0.87211,0.0001,8.65304]
[1776751000078,51.75,75865.64,0.0,0.87215,0.0001,8.65133]
[1776751003099,51.75,75867.76,0.0,0.87236,0.0001,8.64149]
[1776751009140,51.75,75868.21,0.0,0.87242,0.0001,8.6389]
[1776751015183,51.75,75868.21,0.0,0.87243,0.0001,8.63834]
[1776751020218,51.74,75865.01,0.0,0.87213,0.0001,8.6522]
[1776751022232,51.74,75861.12,0.0,0.87175,0.0001,8.6694]
[1776751023239,51.74,75850.2,0.0,0.87068,0.0001,8.7184]
[1776751024246,51.74,75847.4,0.0,0.8704,0.0001,8.73094]
[1776751029281,51.74,75845.89,0.0,0.87026,0.0001,8.73747]
[1776751033309,51.74,75843.22,0.0,0.87,0.0001,8.74921]
[1776751039350,51.74,75842.39,0.0,0.86993,0.0001,8.7525]
[1776751044386,51.74,75842.03,0.0,0.8699,0.0001,8.75375]
[1776751045393,51.74,75836.87,0.0,0.86939,0.0001,8.77686]
[1776751050428,51.73,75835.52,0.0,0.86927,0.0001,8.78238]
[1776751055463,51.73,75834.24,0.0,0.86923,0.0001,8.78135]
[1776751058483,51.73,75837.59,0.0,0.86957,0.0001,8.76596]
[1776751063519,51.73,75837.41,0.0,0.86956,0.0001,8.76636]
[1776751068553,51.72,75838.25,0.0,0.86965,0.0001,8.7622]
[1776751073588,51.72,75838.41,0.0,0.86967,0.0001,8.76111]
[1776751079052,51.72,75838.62,0.0,0.8697,0.0001,8.76002]
[1776751086680,51.72,75837.6,0.0,0.86961,0.0001,8.76381]
[1776751091714,51.72,75837.33,0.0,0.8696,0.0001,8.76455]
[1776751092722,51.72,75840.74,0.0,0.86993,0.0001,8.74922]
[1776751093728,51.72,75845.02,0.0,0.87036,0.0001,8.72975]
[1776751094736,51.71,75848.94,0.0,0.87075,0.0001,8.71192]
[1776751096749,51.71,75850.18,0.0,0.87089,0.0001,8.7058]
[1776751102792,51.71,75849.19,0.0,0.87081,0.0001,8.70921]
[1776751107827,51.7,75849.29,0.0,0.87084,0.0001,8.70787]
[1776751112912,51.7,75849.19,0.0,0.87092,0.0001,8.70134]
[1776751121927,51.69,75846.9,0.0,0.87073,0.0001,8.7099]
[1776751126962,51.69,75845.42,0.0,0.8706,0.0001,8.71573]
[1776751131997,51.68,75845.03,0.0,0.87058,0.0001,8.7167]
[1776751137031,51.68,75842.66,0.0,0.87037,0.0001,8.72659]
[1776751142067,51.68,75842.41,0.0,0.87036,0.0001,8.72692]
[1776751145089,51.67,75846.19,0.0,0.87074,0.0001,8.70946]
[1776751150125,51.67,75846.82,0.0,0.87082,0.0001,8.70597]
[1776751151131,51.67,75843.72,0.0,0.87051,0.0001,8.71976]
[1776751156166,51.67,75840.77,0.0,0.87024,0.0001,8.73224]
[1776751161202,51.66,75840.56,0.0,0.87024,0.0001,8.73231]
[1776751167244,51.66,75840.61,0.0,0.87026,0.0001,8.73104]
[1776751170265,51.65,75843.1,0.0,0.87052,0.0001,8.71933]
[1776751173286,51.65,75846.03,0.0,0.87089,0.0001,8.69947]
[1776751179329,51.65,75846.4,0.0,0.87095,0.0001,8.69704]
[1776751184364,51.65,75844.45,0.0,0.87077,0.0001,8.70515]
[1776751185371,51.64,75839.81,0.0,0.87031,0.0001,8.72587]
[1776751186378,51.64,75837.52,0.0,0.87009,0.0001,8.736]
[1776751190405,51.64,75835.39,0.0,0.86989,0.0001,8.74486]
[1776751196448,51.64,75835.53,0.0,0.86993,0.0001,8.7431]
[1776751201483,51.63,75832.51,0.0,0.86965,0.0001,8.75584]
[1776751203497,51.63,75836.03,0.0,0.87001,0.0001,8.73961]
[1776751209545,51.62,75836.22,0.0,0.87005,0.0001,8.7378]
[1776751214580,51.62,75836.14,0.0,0.87006,0.0001,8.73734]
[1776751219615,51.62,75836.37,0.0,0.87009,0.0001,8.73601]
[1776751225657,51.61,75834.07,0.0,0.86988,0.0001,8.7454]
[1776751230727,51.61,75830.91,0.0,0.86958,0.0001,8.75875]
[1776751235728,51.61,75830.39,0.0,0.86963,0.0001,8.7539]
[1776751240763,51.6,75830.26,0.0,0.86963,0.0001,8.75359]
[1776751245799,51.6,75830.26,0.0,0.86965,0.0001,8.75273]
[1776751251842,51.59,75831.26,0.0,0.86977,0.0001,8.74725]
[1776751256877,51.59,75837.16,0.0,0.87037,0.0001,8.71991]
[1776751257884,51.59,75842.76,0.0,0.87093,0.0001,8.69455]
[1776751259898,51.59,75844.74,0.0,0.87113,0.0001,8.68545]
[1776751261912,51.59,75846.87,0.0,0.87134,0.0001,8.67573]
[1776751263926,51.59,75843.43,0.0,0.87101,0.0001,8.69101]
[1776751265940,51.59,75838.4,0.0,0.87052,0.0001,8.71347]
[1776751270975,51.58,75836.96,0.0,0.87039,0.0001,8.71933]
[1776751272989,51.58,75833.15,0.0,0.87001,0.0001,8.73624]
[1776751273995,51.58,75827.78,0.0,0.86948,0.0001,8.76028]
[1776751275007,51.58,75824.95,0.0,0.86921,0.0001,8.77286]
[1776751279031,51.58,75822.63,0.0,0.86899,0.0001,8.78252]
[1776751284066,51.57,75822.6,0.0,0.86901,0.0001,8.78163]
[1776751289101,51.57,75821.04,0.0,0.86888,0.0001,8.78763]
[1776751291114,51.56,75819.62,0.0,0.86882,0.0001,8.78732]
[1776751293128,51.56,75814.91,0.0,0.86836,0.0001,8.80812]
[1776751295144,51.56,75811.83,0.0,0.86806,0.0001,8.8215]
[1776751296152,51.56,75808.35,0.0,0.86772,0.0001,8.83694]
[1776751297158,51.56,75804.91,0.0,0.86737,0.0001,8.85253]
[1776751302192,51.55,75803.98,0.0,0.86729,0.0001,8.85595]
[1776751310249,51.54,75805.01,0.0,0.86744,0.0001,8.84919]
[1776751313270,51.54,75791.32,0.0,0.86607,0.0001,8.91028]
[1776751314276,51.54,75791.12,0.0,0.86605,0.0001,8.91112]
[1776751315284,51.54,75793.39,0.0,0.86629,0.0001,8.90077]
[1776751316568,51.54,75797.02,0.0,0.86666,0.0001,8.88412]
[1776751316793,51.54,75797.02,0.0,0.86666,0.0001,8.88412]
[1776751318464,51.54,75797.91,0.0,0.86675,0.0001,8.88006]
[1776751318549,51.54,75797.85,0.0,0.86675,0.0001,8.8803]
[1776751320478,51.54,75797.92,0.0,0.86675,0.0001,8.87995]
[1776751320542,51.54,75797.82,0.0,0.86674,0.0001,8.88037]
[1776751326361,51.54,75799.79,0.0,0.86695,0.0001,8.87127]
[1776751329382,51.53,75810.02,0.0,0.86799,0.0001,8.82465]
[1776751330389,51.53,75812.38,0.0,0.86823,0.0001,8.81369]
[1776751333412,51.53,75815.16,0.0,0.86853,0.0001,8.80032]
[1776751336431,51.53,75812.68,0.0,0.8683,0.0001,8.81073]
[1776751340459,51.52,75809.83,0.0,0.86803,0.0001,8.82254]
[1776751345494,51.51,75809.53,0.0,0.86803,0.0001,8.8225]
[1776751350529,51.51,75809.61,0.0,0.86807,0.0001,8.82075]
[1776751355564,51.5,75808.1,0.0,0.86802,0.0001,8.81992]
[1776751358585,51.5,75804.65,0.0,0.86769,0.0001,8.83485]
[1776751361606,51.5,75808.91,0.0,0.86813,0.0001,8.81521]
[1776751362613,51.49,75813.02,0.0,0.86855,0.0001,8.79636]
[1776751366641,51.49,75808.84,0.0,0.86815,0.0001,8.81425]
[1776751368655,51.49,75802.49,0.0,0.86751,0.0001,8.84275]
[1776751372683,51.49,75800.23,0.0,0.86728,0.0001,8.85309]
[1776751374697,51.49,75796.76,0.0,0.86693,0.0001,8.86883]
[1776751376711,51.49,75785.31,0.0,0.86577,0.0001,8.92066]
[1776751377718,51.49,75784.28,0.0,0.86567,0.0001,8.92525]
[1776751382753,51.49,75782.99,0.0,0.86554,0.0001,8.93065]
[1776751387788,51.48,75780.9,0.0,0.86534,0.0001,8.93963]
[1776751388795,51.48,75783.55,0.0,0.86561,0.0001,8.92751]
[1776751390809,51.48,75780.5,0.0,0.86531,0.0001,8.94115]
[1776751393830,51.48,75777.27,0.0,0.86498,0.0001,8.95545]
[1776751394837,51.48,75771.47,0.0,0.86439,0.0001,8.98162]
[1776751395843,51.48,75764.18,0.0,0.86365,0.0001,9.01453]
[1776751396851,51.48,75766.59,0.0,0.8639,0.0001,9.00337]
[1776751396954,51.48,75766.59,0.0,0.8639,0.0001,9.00337]
[1776751397001,51.48,75766.59,0.0,0.8639,0.0001,9.00337]
[1776751397205,51.48,75766.59,0.0,0.8639,0.0001,9.00337]
[1776751397274,51.48,75766.59,0.0,0.8639,0.0001,9.00318]
[1776751400879,51.47,75769.08,0.0,0.86417,0.0001,8.99131]
[1776751401886,51.47,75772.12,0.0,0.86449,0.0001,8.97733]
[1776751405914,51.47,75777.6,0.0,0.86506,0.0001,8.95183]
[1776751411958,51.47,75779.28,0.0,0.86533,0.0001,8.93718]
[1776751412964,51.47,75788.41,0.0,0.86626,0.0001,8.89569]
[1776751414787,51.47,75796.31,0.0,0.86707,0.0001,8.85957]
[1776751415669,51.46,75799.93,0.0,0.86744,0.0001,8.84301]
[1776751416992,51.46,75804.2,0.0,0.86787,0.0001,8.82353]
[1776751422027,51.46,75803.72,0.0,0.86785,0.0001,8.82433]
[1776751423035,51.46,75806.77,0.0,0.86817,0.0001,8.81022]
[1776751426057,51.45,75803.33,0.0,0.86783,0.0001,8.82541]
[1776751431092,51.45,75803.03,0.0,0.86782,0.0001,8.82591]
[1776751436126,51.45,75801.15,0.0,0.86765,0.0001,8.83364]
[1776751437135,51.44,75797.5,0.0,0.86728,0.0001,8.85]
[1776751442169,51.44,75798.11,0.0,0.86734,0.0001,8.84724]
[1776751447204,51.44,75795.63,0.0,0.8671,0.0001,8.85792]
[1776751452240,51.44,75797.93,0.0,0.86734,0.0001,8.84745]
[1776751457275,51.44,75798.64,0.0,0.86741,0.0001,8.84426]
[1776751460296,51.44,75800.79,0.0,0.86763,0.0001,8.83438]
[1776751462309,51.44,75803.16,0.0,0.86788,0.0001,8.82317]
[1776751472379,51.42,75802.81,0.0,0.86798,0.0001,8.81541]
[1776751475401,51.42,75798.54,0.0,0.86757,0.0001,8.83398]
[1776751477415,51.42,75796.38,0.0,0.86736,0.0001,8.84326]
[1776751485470,51.41,75797.4,0.0,0.86749,0.0001,8.83733]
[1776751490506,51.41,75793.05,0.0,0.86707,0.0001,8.85642]
[1776751491796,51.41,75790.77,0.0,0.86684,0.0001,8.86658]
[1776751497555,51.4,75790.55,0.0,0.86684,0.0001,8.86649]
[1776751501583,51.4,75793.54,0.0,0.86716,0.0001,8.85241]
[1776751506617,51.4,75790.63,0.0,0.86686,0.0001,8.86564]
[1776751512660,51.4,75792.17,0.0,0.86702,0.0001,8.85863]
[1776751515681,51.4,75798.51,0.0,0.86766,0.0001,8.82993]
[1776751519708,51.4,75800.76,0.0,0.86789,0.0001,8.81932]
[1776751524744,51.4,75800.76,0.0,0.8679,0.0001,8.81898]
[1776751530786,51.4,75800.06,0.0,0.86782,0.0001,8.8225]
[1776751533807,51.4,75794.29,0.0,0.86731,0.0001,8.84252]
[1776751539852,51.4,75793.93,0.0,0.86727,0.0001,8.84426]
[1776751543881,51.4,75782.47,0.0,0.86611,0.0001,8.8963]
[1776751544888,51.4,75782.85,0.0,0.86615,0.0001,8.89452]
[1776751549924,51.4,75782.26,0.0,0.86609,0.0001,8.89691]
[1776751551938,51.4,75778.69,0.0,0.86573,0.0001,8.91299]
[1776751557980,51.4,75783.39,0.0,0.86622,0.0001,8.89115]
[1776751561001,51.39,75787.48,0.0,0.86664,0.0001,8.87245]
[1776751562008,51.39,75789.96,0.0,0.8669,0.0001,8.86101]
[1776751567043,51.39,75790.88,0.0,0.86701,0.0001,8.85596]
[1776751569057,51.39,75799.37,0.0,0.86788,0.0001,8.81714]
[1776751570064,51.39,75804.12,0.0,0.86836,0.0001,8.79551]
[1776751575099,51.39,75804.12,0.0,0.86837,0.0001,8.79511]
[1776751580152,51.38,75801.48,0.0,0.86811,0.0001,8.80664]
[1776751583179,51.38,75799.34,0.0,0.86791,0.0001,8.81567]
[1776751588210,51.38,75799.74,0.0,0.86797,0.0001,8.8129]
[1776751593245,51.37,75799.42,0.0,0.86804,0.0001,8.80675]
[1776751598280,51.37,75799.24,0.0,0.86804,0.0001,8.80689]
[1776751603315,51.36,75799.24,0.0,0.86805,0.0001,8.80635]
[1776751608349,51.36,75799.17,0.0,0.86807,0.0001,8.80539]
[1776751616406,51.35,75799.39,0.0,0.86813,0.0001,8.80281]
[1776751621441,51.34,75791.2,0.0,0.86732,0.0001,8.83889]
[1776751622448,51.34,75788.81,0.0,0.86708,0.0001,8.84975]
[1776751623455,51.35,75791.17,0.0,0.86732,0.0001,8.83904]
[1776751628490,51.35,75789.89,0.0,0.86719,0.0001,8.84493]
[1776751634531,51.35,75790.27,0.0,0.86722,0.0001,8.84332]
[1776751640574,51.35,75790.09,0.0,0.8672,0.0001,8.84427]
[1776751643595,51.35,75795.75,0.0,0.86777,0.0001,8.81867]
[1776751648630,51.34,75795.53,0.0,0.86776,0.0001,8.81907]
[1776751653664,51.34,75795.63,0.0,0.86786,0.0001,8.81174]
[1776751656686,51.34,75789.45,0.0,0.86724,0.0001,8.83943]
[1776751661721,51.34,75789.93,0.0,0.86731,0.0001,8.83648]
[1776751666756,51.33,75789.55,0.0,0.86728,0.0001,8.83749]
[1776751671791,51.33,75789.32,0.0,0.86728,0.0001,8.83779]
[1776751677834,51.32,75787.47,0.0,0.86711,0.0001,8.84523]
[1776751682870,51.32,75789.3,0.0,0.86732,0.0001,8.83606]
[1776751691933,51.32,75790.16,0.0,0.86742,0.0001,8.83147]
[1776751692939,51.32,75793.13,0.0,0.86772,0.0001,8.8178]
[1776751693947,51.31,75800.11,0.0,0.86844,0.0001,8.7858]
[1776751698982,51.31,75798.28,0.0,0.86827,0.0001,8.793]
[1776751704017,51.31,75802.84,0.0,0.86874,0.0001,8.77194]
[1776751705024,51.31,75805.35,0.0,0.869,0.0001,8.7603]
[1776751707038,51.3,75810.02,0.0,0.86948,0.0001,8.73865]
[1776751713080,51.3,75811.13,0.0,0.86969,0.0001,8.72613]
[1776751718115,51.29,75811.11,0.0,0.86971,0.0001,8.72524]
[1776751723150,51.29,75809.96,0.0,0.86962,0.0001,8.72949]
[1776751728185,51.28,75810.37,0.0,0.86968,0.0001,8.7267]
[1776751732214,51.28,75808.28,0.0,0.86949,0.0001,8.73546]
[1776751737248,51.28,75807.93,0.0,0.86947,0.0001,8.73633]
[1776751739765,51.28,75805.29,0.0,0.8692,0.0001,8.74814]
[1776751745305,51.28,75806.11,0.0,0.86929,0.0001,8.74422]
[1776751750339,51.28,75808.15,0.0,0.86949,0.0001,8.735]
[1776751755376,51.28,75807.48,0.0,0.86943,0.0001,8.73813]
[1776751759404,51.28,75805.43,0.0,0.86922,0.0001,8.74749]
[1776751764439,51.28,75804.9,0.0,0.86916,0.0001,8.7499]
[1776751769474,51.27,75808.01,0.0,0.86948,0.0001,8.73543]
[1776751773502,51.27,75804.54,0.0,0.86922,0.0001,8.74462]
[1776751776522,51.27,75802.38,0.0,0.869,0.0001,8.75445]
[1776751781558,51.28,75802.34,0.0,0.86898,0.0001,8.75531]
[1776751787600,51.28,75801.03,0.0,0.86885,0.0001,8.76115]
[1776751792635,51.28,75799.42,0.0,0.86867,0.0001,8.76905]
[1776751797670,51.28,75798.17,0.0,0.86853,0.0001,8.77543]
[1776751803711,51.28,75795.74,0.0,0.86829,0.0001,8.78616]
[1776751804719,51.28,75793.1,0.0,0.86802,0.0001,8.79826]
[1776751809754,51.28,75793.78,0.0,0.86808,0.0001,8.79571]
[1776751814790,51.29,75792.42,0.0,0.86793,0.0001,8.80238]
[1776751818818,51.29,75801.88,0.0,0.86888,0.0001,8.75984]
[1776751819825,51.29,75807.49,0.0,0.86945,0.0001,8.7342]
[1776751824860,51.28,75809.56,0.0,0.86967,0.0001,8.72406]
[1776751829895,51.28,75809.26,0.0,0.86966,0.0001,8.72469]
[1776751834930,51.28,75807.97,0.0,0.86962,0.0001,8.72352]
[1776751839964,51.28,75808.53,0.0,0.86968,0.0001,8.72074]
[1776751845000,51.28,75808.06,0.0,0.86963,0.0001,8.72298]
[1776751851042,51.28,75808.02,0.0,0.86963,0.0001,8.72329]
[1776751856077,51.28,75808.27,0.0,0.86965,0.0001,8.72232]
[1776751862121,51.28,75808.21,0.0,0.86964,0.0001,8.72282]
[1776751865142,51.28,75800.28,0.0,0.86884,0.0001,8.7589]
[1776751866148,51.28,75797.18,0.0,0.86852,0.0001,8.77295]
[1776751868163,51.28,75802.23,0.0,0.86903,0.0001,8.74998]
[1776751869170,51.28,75804.82,0.0,0.86929,0.0001,8.73824]
[1776751877226,51.28,75804.55,0.0,0.86926,0.0001,8.73968]
[1776751882261,51.28,75806.22,0.0,0.86943,0.0001,8.73225]
[1776751887296,51.28,75804.62,0.0,0.86926,0.0001,8.73969]
[1776751892331,51.28,75804.83,0.0,0.86936,0.0001,8.73254]
[1776751898373,51.28,75805.01,0.0,0.86937,0.0001,8.73185]
[1776751903408,51.29,75807.13,0.0,0.86957,0.0001,8.72288]
[1776751909454,51.29,75808.01,0.0,0.86965,0.0001,8.71921]
[1776751914489,51.29,75808.22,0.0,0.86966,0.0001,8.71894]
[1776751918518,51.29,75810.9,0.0,0.86991,0.0001,8.70763]
[1776751924560,51.3,75810.75,0.0,0.86987,0.0001,8.70962]
[1776751926574,51.3,75805.04,0.0,0.86928,0.0001,8.73593]
[1776751927581,51.3,75798.31,0.0,0.8686,0.0001,8.76667]
[1776751929594,51.31,75799.06,0.0,0.86867,0.0001,8.76372]
[1776751930601,51.31,75794.98,0.0,0.86825,0.0001,8.78223]
[1776751935637,51.31,75796.52,0.0,0.86839,0.0001,8.77609]
[1776751940674,51.31,75795.02,0.0,0.86823,0.0001,8.78347]
[1776751945709,51.32,75795.97,0.0,0.86831,0.0001,8.77972]
[1776751950744,51.32,75795.46,0.0,0.86825,0.0001,8.78253]
[1776751952759,51.32,75793.87,0.0,0.86815,0.0001,8.78397]
[1776751957833,51.32,75792.59,0.0,0.86801,0.0001,8.79031]
[1776751962868,51.32,75791.92,0.0,0.86794,0.0001,8.79364]
[1776751967903,51.33,75791.01,0.0,0.86784,0.0001,8.79802]
[1776751972937,51.33,75791.09,0.0,0.86784,0.0001,8.79803]
[1776751977973,51.33,75791.49,0.0,0.86786,0.0001,8.79725]
[1776751983008,51.34,75791.12,0.0,0.8678,0.0001,8.79994]
[1776751988043,51.34,75792.4,0.0,0.86792,0.0001,8.79428]
[1776751993077,51.34,75792.44,0.0,0.86792,0.0001,8.79427]
[1776751999120,51.34,75792.6,0.0,0.86794,0.0001,8.79373]
[1776752004213,51.34,75793.98,0.0,0.86808,0.0001,8.78708]
[1776752005162,51.34,75796.67,0.0,0.86836,0.0001,8.77474]
[1776752006169,51.34,75803.23,0.0,0.86902,0.0001,8.74488]
[1776752007176,51.34,75806.17,0.0,0.86932,0.0001,8.73147]
[1776752012211,51.33,75807.9,0.0,0.8696,0.0001,8.71621]
[1776752017246,51.33,75808.36,0.0,0.86966,0.0001,8.71314]
[1776752024295,51.32,75808.51,0.0,0.86971,0.0001,8.71119]
[1776752029330,51.32,75808.48,0.0,0.86972,0.0001,8.71048]
[1776752030337,51.32,75803.8,0.0,0.86925,0.0001,8.73152]
[1776752032351,51.31,75801.59,0.0,0.86904,0.0001,8.74114]
[1776752037389,51.31,75801.86,0.0,0.86909,0.0001,8.73889]
[1776752042424,51.3,75801.49,0.0,0.86907,0.0001,8.73957]
[1776752049473,51.3,75801.74,0.0,0.86913,0.0001,8.73707]
[1776752055515,51.29,75802.36,0.0,0.86921,0.0001,8.73317]
[1776752060550,51.29,75801.48,0.0,0.86915,0.0001,8.73622]
[1776752063571,51.28,75804.43,0.0,0.86946,0.0001,8.72231]
[1776752064578,51.28,75806.99,0.0,0.86972,0.0001,8.71053]
[1776752065585,51.28,75814.81,0.0,0.8705,0.0001,8.67493]
[1776752066592,51.28,75816.97,0.0,0.87073,0.0001,8.66483]
[1776752068606,51.28,75815.67,0.0,0.87061,0.0001,8.67019]
[1776752073641,51.27,75815.01,0.0,0.87065,0.0001,8.66556]
[1776752079684,51.27,75814.58,0.0,0.87062,0.0001,8.66665]
[1776752084721,51.27,75816.76,0.0,0.87085,0.0001,8.65637]
[1776752089753,51.27,75822.93,0.0,0.87147,0.0001,8.62808]
[1776752090761,51.26,75825.81,0.0,0.87176,0.0001,8.61498]
[1776752093782,51.26,75818.57,0.0,0.87104,0.0001,8.64768]
[1776752094789,51.26,75816.12,0.0,0.8708,0.0001,8.65871]
[1776752100166,51.26,75815.74,0.0,0.87077,0.0001,8.66011]
[1776752104858,51.26,75818.03,0.0,0.871,0.0001,8.64927]
[1776752110901,51.26,75816.66,0.0,0.87088,0.0001,8.65503]
[1776752115935,51.26,75816.05,0.0,0.87082,0.0001,8.65743]
[1776752118956,51.26,75818.1,0.0,0.87103,0.0001,8.6479]
[1776752123992,51.25,75818.06,0.0,0.87104,0.0001,8.64774]
[1776752130034,51.25,75816.74,0.0,0.87091,0.0001,8.65328]
[1776752135069,51.25,75816.07,0.0,0.87093,0.0001,8.64965]
[1776752136182,51.25,75818.15,0.0,0.87114,0.0001,8.64015]
[1776752143125,51.25,75817.34,0.0,0.87107,0.0001,8.64339]
[1776752148159,51.25,75816.4,0.0,0.87098,0.0001,8.64732]
[1776752153194,51.24,75816.4,0.0,0.871,0.0001,8.64661]
[1776752162258,51.23,75815.68,0.0,0.87097,0.0001,8.64764]
[1776752166286,51.23,75822.82,0.0,0.87171,0.0001,8.61432]
[1776752167293,51.23,75829.11,0.0,0.87234,0.0001,8.58564]
[1776752172328,51.22,75829.64,0.0,0.87241,0.0001,8.58241]
[1776752178370,51.22,75829.19,0.0,0.87238,0.0001,8.58348]
[1776752183407,51.21,75829.16,0.0,0.87241,0.0001,8.58201]
[1776752190456,51.2,75829.45,0.0,0.87249,0.0001,8.57854]
[1776752193477,51.2,75827.85,0.0,0.87242,0.0001,8.57862]
[1776752200526,51.19,75826.81,0.0,0.87235,0.0001,8.58178]
[1776752205562,51.19,75826.77,0.0,0.87236,0.0001,8.58135]
[1776752206569,51.19,75824.73,0.0,0.87216,0.0001,8.59047]
[1776752211605,51.18,75822.93,0.0,0.872,0.0001,8.59795]
[1776752217646,51.18,75822.46,0.0,0.87197,0.0001,8.59925]
[1776752222682,51.18,75823.69,0.0,0.87211,0.0001,8.59301]
[1776752227718,51.17,75821.6,0.0,0.87191,0.0001,8.60181]
[1776752228725,51.17,75818.1,0.0,0.87156,0.0001,8.61771]
[1776752229732,51.17,75813.93,0.0,0.87115,0.0001,8.63662]
[1776752235774,51.17,75812.9,0.0,0.87105,0.0001,8.64114]
[1776752240809,51.17,75811.48,0.0,0.87091,0.0001,8.64743]
[1776752244837,51.17,75807.41,0.0,0.8705,0.0001,8.66573]
[1776752246851,51.17,75804.31,0.0,0.87019,0.0001,8.67969]
[1776752249872,51.17,75806.97,0.0,0.87047,0.0001,8.66718]
[1776752254973,51.16,75806.18,0.0,0.87049,0.0001,8.66348]
[1776752261956,51.15,75803.87,0.0,0.8703,0.0001,8.6718]
[1776752266991,51.15,75803.48,0.0,0.87029,0.0001,8.67237]
[1776752276054,51.14,75803.78,0.0,0.87036,0.0001,8.66891]
[1776752277062,51.14,75808.0,0.0,0.87079,0.0001,8.64952]
[1776752278069,51.13,75811.15,0.0,0.87111,0.0001,8.63502]
[1776752283108,51.13,75812.84,0.0,0.8713,0.0001,8.62649]
[1776752284115,51.13,75815.12,0.0,0.87153,0.0001,8.61598]
[1776752290156,51.13,75815.96,0.0,0.87164,0.0001,8.61127]
[1776752294185,51.13,75813.74,0.0,0.87142,0.0001,8.62126]
[1776752295192,51.13,75811.7,0.0,0.87121,0.0001,8.63052]
[1776752300227,51.12,75811.4,0.0,0.87118,0.0001,8.63186]
[1776752305262,51.12,75810.74,0.0,0.87112,0.0001,8.63482]
[1776752307275,51.12,75806.4,0.0,0.87068,0.0001,8.65451]
[1776752310297,51.12,75802.03,0.0,0.87025,0.0001,8.67385]
[1776752311304,51.12,75798.95,0.0,0.87002,0.0001,8.6813]
[1776752316338,51.11,75798.36,0.0,0.86999,0.0001,8.68265]
[1776752321374,51.11,75798.33,0.0,0.87002,0.0001,8.68145]
[1776752327416,51.1,75796.68,0.0,0.86989,0.0001,8.68734]
[1776752329430,51.1,75794.62,0.0,0.86969,0.0001,8.69611]
[1776752334465,51.09,75794.62,0.0,0.86973,0.0001,8.69452]
[1776752342521,51.08,75794.62,0.0,0.86978,0.0001,8.69194]
[1776752347556,51.07,75793.99,0.0,0.86975,0.0001,8.6932]
[1776752356619,51.06,75793.79,0.0,0.8698,0.0001,8.69118]
[1776752359641,51.05,75788.07,0.0,0.86924,0.0001,8.71624]
[1776752360647,51.05,75781.15,0.0,0.86854,0.0001,8.74742]
[1776752362661,51.05,75776.1,0.0,0.86804,0.0001,8.76982]
[1776752367699,51.04,75773.92,0.0,0.86785,0.0001,8.77855]
[1776752371727,51.03,75772.01,0.0,0.8678,0.0001,8.77774]
[1776752376762,50.99,75771.02,0.0,0.86786,0.0001,8.77485]
[1776752386831,50.92,75771.03,0.0,0.8682,0.0001,8.75913]
[1776752391867,50.86,75770.46,0.0,0.86842,0.0001,8.74915]
[1776752396901,50.73,75771.93,0.0,0.86912,0.0001,8.71688]
[1776752401940,50.66,75771.62,0.0,0.86942,0.0001,8.70329]
[1776752403951,50.66,75765.04,0.0,0.86877,0.0001,8.7326]
[1776752404999,50.66,75754.66,0.0,0.8677,0.0001,8.78004]
[1776752405967,50.66,75752.03,0.0,0.86744,0.0001,8.79201]
[1776752406974,50.66,75751.52,0.0,0.86739,0.0001,8.79397]
[1776752412009,50.65,75750.79,0.0,0.86734,0.0001,8.79625]
[1776752417044,50.64,75751.04,0.0,0.86739,0.0001,8.79404]
[1776752422079,50.64,75750.37,0.0,0.86734,0.0001,8.79611]
[1776752427114,50.64,75750.11,0.0,0.86734,0.0001,8.7963]
[1776752432149,50.59,75749.97,0.0,0.86759,0.0001,8.78195]
[1776752437184,50.59,75749.7,0.0,0.8676,0.0001,8.78148]
[1776752438190,50.58,75747.46,0.0,0.86737,0.0001,8.79146]
[1776752443226,50.58,75747.39,0.0,0.86741,0.0001,8.79002]
[1776752448261,50.55,75745.48,0.0,0.86731,0.0001,8.79405]
[1776752453297,50.47,75744.74,0.0,0.8676,0.0001,8.78061]
[1776752457325,50.42,75741.97,0.0,0.86758,0.0001,8.78119]
[1776752459339,50.4,75736.67,0.0,0.86711,0.0001,8.8023]
[1776752464375,50.34,75739.24,0.0,0.86767,0.0001,8.77711]
[1776752472431,50.33,75740.0,0.0,0.8678,0.0001,8.77132]
[1776752477466,50.32,75740.24,0.0,0.86785,0.0001,8.76882]
[1776752482501,50.31,75739.99,0.0,0.86786,0.0001,8.76859]
[1776752484515,50.31,75744.68,0.0,0.86835,0.0001,8.74633]
[1776752485524,50.31,75750.88,0.0,0.869,0.0001,8.71739]
[1776752486531,50.31,75754.74,0.0,0.86941,0.0001,8.69914]
[1776752487537,50.31,75757.78,0.0,0.86973,0.0001,8.68472]
[1776752489552,50.3,75751.9,0.0,0.86914,0.0001,8.71121]
[1776752494586,50.29,75754.71,0.0,0.86954,0.0001,8.68999]
[1776752499622,50.28,75754.35,0.0,0.86954,0.0001,8.68985]
[1776752506671,50.27,75753.39,0.0,0.8695,0.0001,8.69184]
[1776752511706,50.26,75751.54,0.0,0.86935,0.0001,8.69864]
[1776752514727,50.26,75753.89,0.0,0.86961,0.0001,8.68673]
[1776752517748,50.26,75756.1,0.0,0.86986,0.0001,8.67555]
[1776752519762,50.25,75758.71,0.0,0.87014,0.0001,8.66285]
[1776752520769,50.25,75762.7,0.0,0.87056,0.0001,8.6441]
[1776752522783,50.25,75765.01,0.0,0.8708,0.0001,8.63291]
[1776752527818,50.21,75766.05,0.0,0.87107,0.0001,8.62055]
[1776752532853,50.2,75770.23,0.0,0.87157,0.0001,8.59812]
[1776752535874,50.2,75774.93,0.0,0.87206,0.0001,8.57582]
[1776752540909,50.19,75776.57,0.0,0.87224,0.0001,8.56742]
[1776752543022,50.19,75779.31,0.0,0.87253,0.0001,8.55445]
[1776752545944,50.19,75781.82,0.0,0.87279,0.0001,8.54243]
[1776752546951,50.19,75784.7,0.0,0.87308,0.0001,8.529]
[1776752549972,50.19,75789.19,0.0,0.87354,0.0001,8.50794]
[1776752554000,50.19,75792.77,0.0,0.87399,0.0001,8.48483]
[1776752559039,50.18,75791.48,0.0,0.87386,0.0001,8.49048]
[1776752563070,50.18,75772.44,0.0,0.87194,0.0001,8.57817]
[1776752564076,50.18,75757.21,0.0,0.87038,0.0001,8.64864]
[1776752565083,50.18,75751.91,0.0,0.86984,0.0001,8.67308]
[1776752570118,50.17,75751.05,0.0,0.8698,0.0001,8.67496]
[1776752575153,50.15,75749.05,0.0,0.8697,0.0001,8.67944]
[1776752580118,50.12,75755.32,0.0,0.87047,0.0001,8.64443]
[1776752580627,50.12,75766.05,0.0,0.87157,0.0001,8.5946]
[1776752582202,50.12,75766.16,0.0,0.87158,0.0001,8.59407]
[1776752587237,50.12,75766.25,0.0,0.8716,0.0001,8.59352]
[1776752593279,50.12,75764.29,0.0,0.8714,0.0001,8.6024]
[1776752598313,50.12,75763.36,0.0,0.87131,0.0001,8.60647]
[1776752603349,50.12,75762.93,0.0,0.87127,0.0001,8.60824]
[1776752608384,50.12,75762.82,0.0,0.87126,0.0001,8.60854]
[1776752613418,50.12,75762.27,0.0,0.87129,0.0001,8.60458]
[1776752615433,50.12,75765.39,0.0,0.87161,0.0001,8.59005]
[1776752618454,50.11,75771.53,0.0,0.87227,0.0001,8.55974]
[1776752619460,50.11,75774.63,0.0,0.87259,0.0001,8.54524]
[1776752624496,50.1,75773.25,0.0,0.87247,0.0001,8.55092]
[1776752629530,50.1,75773.12,0.0,0.87247,0.0001,8.55073]
[1776752635573,50.1,75775.14,0.0,0.8727,0.0001,8.5404]
[1776752640608,50.09,75775.53,0.0,0.87275,0.0001,8.53787]
[1776752650678,50.08,75776.39,0.0,0.87287,0.0001,8.53242]
[1776752653699,50.08,75778.84,0.0,0.87313,0.0001,8.52067]
[1776752658735,50.08,75778.73,0.0,0.87313,0.0001,8.52055]
[1776752663770,50.08,75777.53,0.0,0.87302,0.0001,8.52546]
[1776752664777,50.08,75781.25,0.0,0.8734,0.0001,8.50812]
[1776752667798,50.08,75783.73,0.0,0.87366,0.0001,8.49635]
[1776752672833,50.07,75781.04,0.0,0.87347,0.0001,8.502]
[1776752673839,50.07,75776.52,0.0,0.87302,0.0001,8.52281]
[1776752674846,50.07,75773.51,0.0,0.87271,0.0001,8.53678]
[1776752680889,50.07,75773.61,0.0,0.87272,0.0001,8.53642]
[1776752688945,50.07,75774.56,0.0,0.87281,0.0001,8.53225]
[1776752689952,50.07,75760.46,0.0,0.87137,0.0001,8.59762]
[1776752691243,50.07,75751.92,0.0,0.8705,0.0001,8.63717]
[1776752697002,50.07,75752.39,0.0,0.87056,0.0001,8.63446]
[1776752703047,50.07,75752.19,0.0,0.87054,0.0001,8.63506]
[1776752704056,50.07,75760.08,0.0,0.87135,0.0001,8.59852]
[1776752705062,50.07,75767.08,0.0,0.87207,0.0001,8.56582]
[1776752706070,50.07,75773.38,0.0,0.87272,0.0001,8.53643]
[1776752707077,50.07,75776.65,0.0,0.87305,0.0001,8.52113]
[1776752709091,50.07,75773.57,0.0,0.87275,0.0001,8.53511]
[1776752714126,50.06,75772.4,0.0,0.87265,0.0001,8.53972]
[1776752719161,50.06,75770.13,0.0,0.87243,0.0001,8.54937]
[1776752721175,50.06,75767.16,0.0,0.87214,0.0001,8.56277]
[1776752722184,50.06,75762.95,0.0,0.87171,0.0001,8.5821]
[1776752727219,50.05,75761.45,0.0,0.87158,0.0001,8.58795]
[1776752732256,50.05,75761.33,0.0,0.87167,0.0001,8.58116]
[1776752738297,50.04,75761.64,0.0,0.87172,0.0001,8.57862]
[1776752743333,50.04,75762.08,0.0,0.87179,0.0001,8.57571]
[1776752748367,50.03,75762.66,0.0,0.87186,0.0001,8.57226]
[1776752753403,50.03,75763.79,0.0,0.87199,0.0001,8.56637]
[1776752756424,50.03,75767.03,0.0,0.87233,0.0001,8.55095]
[1776752757431,50.03,75771.16,0.0,0.87276,0.0001,8.53167]
[1776752762465,50.03,75771.82,0.0,0.87284,0.0001,8.52805]
[1776752768508,50.02,75770.75,0.0,0.87274,0.0001,8.53242]
[1776752773543,50.02,75770.78,0.0,0.87275,0.0001,8.53175]
[1776752776564,50.02,75764.69,0.0,0.87214,0.0001,8.55967]
[1776752777571,50.02,75755.38,0.0,0.87118,0.0001,8.60292]
[1776752778577,50.02,75754.57,0.0,0.8711,0.0001,8.60666]
[1776752783613,50.02,75754.29,0.0,0.87108,0.0001,8.60782]
[1776752788648,50.01,75754.06,0.0,0.87107,0.0001,8.60788]
[1776752793683,50.01,75753.91,0.0,0.87116,0.0001,8.60126]
[1776752801739,50.0,75753.53,0.0,0.87115,0.0001,8.60146]
[1776752807781,50.0,75753.94,0.0,0.87122,0.0001,8.59835]
[1776752813823,49.99,75753.69,0.0,0.87122,0.0001,8.59831]
[1776752821879,49.98,75754.62,0.0,0.87135,0.0001,8.59239]
[1776752825907,49.98,75760.81,0.0,0.872,0.0001,8.56287]
[1776752826917,49.98,75767.54,0.0,0.87269,0.0001,8.53148]
[1776752827923,49.98,75769.7,0.0,0.87291,0.0001,8.52136]
[1776752828930,49.98,75772.08,0.0,0.87316,0.0001,8.51023]
[1776752832958,49.98,75775.14,0.0,0.87347,0.0001,8.49579]
[1776752835979,49.98,75772.83,0.0,0.87324,0.0001,8.50635]
[1776752841014,49.97,75773.17,0.0,0.87328,0.0001,8.50446]
[1776752842021,49.97,75776.02,0.0,0.87357,0.0001,8.49118]
[1776752847056,49.97,75775.1,0.0,0.87349,0.0001,8.4952]
[1776752855112,49.97,75774.02,0.0,0.87346,0.0001,8.49333]
[1776752860150,49.97,75774.52,0.0,0.87352,0.0001,8.49064]
[1776752863171,49.97,75777.86,0.0,0.87387,0.0001,8.47493]
[1776752864178,49.97,75781.09,0.0,0.8742,0.0001,8.45991]
[1776752869212,49.97,75782.43,0.0,0.87433,0.0001,8.45361]
[1776752874248,49.97,75783.27,0.0,0.87442,0.0001,8.44972]
[1776752879282,49.97,75784.73,0.0,0.87456,0.0001,8.443]
[1776752881297,49.97,75789.68,0.0,0.87506,0.0001,8.42015]
[1776752882304,49.97,75787.62,0.0,0.87485,0.0001,8.42974]
[1776752887339,49.97,75786.04,0.0,0.87469,0.0001,8.43725]
[1776752893381,49.97,75786.08,0.0,0.87469,0.0001,8.43727]
[1776752898416,49.97,75788.37,0.0,0.87492,0.0001,8.42679]
[1776752904458,49.97,75788.47,0.0,0.87492,0.0001,8.42651]
[1776752908486,49.97,75791.89,0.0,0.87527,0.0001,8.41081]
[1776752919950,49.97,75791.1,0.0,0.87526,0.0001,8.40836]
[1776752925605,49.98,75789.67,0.0,0.8751,0.0001,8.41567]
[1776752927618,49.98,75784.85,0.0,0.87461,0.0001,8.43804]
[1776752933661,49.98,75789.84,0.0,0.87511,0.0001,8.41492]
[1776752934669,49.98,75794.15,0.0,0.87555,0.0001,8.39501]
[1776752937423,49.98,75793.72,0.0,0.8755,0.0001,8.39705]
[1776752937468,49.98,75793.81,0.0,0.87551,0.0001,8.39668]
[1776752939236,49.98,75793.81,0.0,0.87551,0.0001,8.39668]
[1776752939311,49.98,75793.81,0.0,0.87551,0.0001,8.39678]
[1776752943215,49.98,75792.94,0.0,0.87542,0.0001,8.40095]
[1776752949774,49.98,75791.95,0.0,0.87531,0.0001,8.40586]
[1776752954812,49.98,75791.08,0.0,0.87522,0.0001,8.40999]
[1776752959845,49.98,75791.39,0.0,0.87525,0.0001,8.4086]
[1776752964880,49.98,75791.77,0.0,0.87529,0.0001,8.40688]
[1776752969915,49.98,75791.17,0.0,0.87523,0.0001,8.40968]
[1776752973943,49.98,75789.52,0.0,0.87514,0.0001,8.41098]
[1776752978978,49.98,75787.72,0.0,0.87496,0.0001,8.41923]
[1776752985023,49.98,75787.21,0.0,0.87491,0.0001,8.42143]
[1776752990058,49.98,75787.21,0.0,0.87492,0.0001,8.42127]
[1776752996100,49.98,75787.83,0.0,0.87498,0.0001,8.41819]
[1776753001135,49.98,75793.07,0.0,0.87551,0.0001,8.39387]
[1776753002142,49.98,75799.16,0.0,0.87612,0.0001,8.36574]
[1776753004156,49.98,75795.43,0.0,0.87575,0.0001,8.38309]
[1776753007177,49.98,75788.79,0.0,0.87508,0.0001,8.41393]
[1776753018254,49.98,75788.68,0.0,0.87507,0.0001,8.41434]
[1776753019261,49.98,75792.0,0.0,0.8754,0.0001,8.39897]
[1776753020268,49.98,75795.09,0.0,0.87571,0.0001,8.38471]
[1776753025302,49.98,75795.75,0.0,0.87577,0.0001,8.38192]
[1776753028324,49.98,75798.02,0.0,0.87599,0.0001,8.37162]
[1776753029331,49.98,75805.75,0.0,0.87677,0.0001,8.3358]
[1776753030344,49.98,75811.51,0.0,0.87734,0.0001,8.30916]
[1776753031351,49.98,75818.85,0.0,0.87815,0.0001,8.269]
[1776753032358,49.98,75826.14,0.0,0.87887,0.0001,8.23545]
[1776753035379,49.98,75832.6,0.0,0.8795,0.0001,8.20598]
[1776753036386,49.98,75835.71,0.0,0.8798,0.0001,8.19161]
[1776753041422,49.98,75836.51,0.0,0.87989,0.0001,8.18772]
[1776753046458,49.98,75837.03,0.0,0.87994,0.0001,8.18509]
[1776753052500,49.98,75837.65,0.0,0.88001,0.0001,8.18197]
[1776753058542,49.97,75840.29,0.0,0.88027,0.0001,8.16958]
[1776753063578,49.97,75841.39,0.0,0.88038,0.0001,8.16437]
[1776753066600,49.97,75843.85,0.0,0.88062,0.0001,8.153]
[1776753067607,49.97,75852.87,0.0,0.8815,0.0001,8.11161]
[1776753068614,49.97,75858.52,0.0,0.88205,0.0001,8.08577]
[1776753069621,49.97,75863.02,0.0,0.88248,0.0001,8.06525]
[1776753074656,49.98,75863.1,0.0,0.88248,0.0001,8.06544]
[1776753075664,49.98,75865.67,0.0,0.88272,0.0001,8.05379]
[1776753076671,49.98,75875.1,0.0,0.88362,0.0001,8.01079]
[1776753077678,49.98,75881.7,0.0,0.88425,0.0001,7.98078]
[1776753078685,49.98,75885.64,0.0,0.88462,0.0001,7.963]
[1776753080699,49.98,75885.96,0.0,0.88465,0.0001,7.9616]
[1776753083720,49.98,75889.13,0.0,0.88495,9e-05,7.9473]
[1776753085734,49.98,75887.09,0.0,0.88475,0.0001,7.95672]
[1776753090769,49.98,75887.21,0.0,0.88475,0.0001,7.9569]
[1776753095804,49.99,75889.5,0.0,0.88501,9e-05,7.94164]
[1776753096813,49.99,75895.15,0.0,0.88554,9e-05,7.91621]
[1776753097830,49.99,75911.08,0.0,0.88704,9e-05,7.8439]
[1776753099213,49.99,75911.08,0.0,0.88704,9e-05,7.8439]
[1776753099283,49.99,75921.69,0.0,0.88803,9e-05,7.79576]
[1776753099912,49.99,75921.69,0.0,0.88803,9e-05,7.79576]
[1776753100596,49.99,75921.69,0.0,0.88803,9e-05,7.79576]
[1776753100684,49.99,75931.23,0.0,0.88891,9e-05,7.7527]
[1776753100845,49.99,75938.64,0.0,0.88959,9e-05,7.7194]
[1776753101853,49.99,75942.42,0.0,0.88994,9e-05,7.70257]
[1776753103316,49.99,75942.42,0.0,0.88994,9e-05,7.70257]
[1776753105440,50.0,75943.07,0.0,0.88999,9e-05,7.70016]
[1776753108902,50.0,75946.55,0.0,0.89028,9e-05,7.68583]
[1776753110918,50.0,75956.43,0.0,0.89118,9e-05,7.64163]
[1776753111925,50.01,75966.83,0.0,0.89211,9e-05,7.59534]
[1776753112932,50.01,75966.91,0.0,0.89211,9e-05,7.5952]
[1776753117967,50.01,75966.92,0.0,0.89209,9e-05,7.59625]
[1776753123002,50.02,75967.13,0.0,0.89208,9e-05,7.59702]
[1776753125016,50.02,75969.98,0.0,0.89232,9e-05,7.58512]
[1776753126104,50.02,75969.98,0.0,0.89232,9e-05,7.58512]
[1776753126157,50.02,75969.98,0.0,0.89232,9e-05,7.58512]
[1776753126196,50.02,75969.98,0.0,0.89232,9e-05,7.58512]
[1776753127002,50.03,75970.58,0.0,0.89236,9e-05,7.58289]
[1776753127054,50.03,75970.58,0.0,0.89236,9e-05,7.58289]
[1776753127198,50.03,75970.58,0.0,0.89236,9e-05,7.58289]
[1776753127299,50.03,75971.23,0.0,0.89241,9e-05,7.58043]
[1776753133073,50.04,75972.46,0.0,0.89247,9e-05,7.5777]
[1776753135087,50.04,75979.3,0.0,0.89307,9e-05,7.54801]
[1776753136096,50.05,75991.16,0.0,0.89412,9e-05,7.49529]
[1776753137103,50.05,75994.05,0.0,0.89437,9e-05,7.48277]
[1776753142134,50.05,75993.17,0.0,0.89428,9e-05,7.48759]
[1776753142182,50.05,75993.17,0.0,0.89428,9e-05,7.48759]
[1776753142438,50.05,75993.17,0.0,0.89428,9e-05,7.48759]
[1776753144152,50.05,75990.22,0.0,0.894,9e-05,7.50126]
[1776753145159,50.05,75987.31,0.0,0.89374,9e-05,7.5144]
[1776753146166,50.05,75983.1,0.0,0.89336,9e-05,7.53334]
[1776753147173,50.06,75978.05,0.0,0.8929,9e-05,7.55648]
[1776753149187,50.06,75970.85,0.0,0.89223,9e-05,7.58973]
[1776753150194,50.06,75967.96,0.0,0.89196,9e-05,7.60314]
[1776753152207,50.07,75964.82,0.0,0.89173,9e-05,7.61188]
[1776753157246,50.08,75962.99,0.0,0.89152,9e-05,7.62218]
[1776753158095,50.08,75962.99,0.0,0.89152,9e-05,7.62218]
[1776753158194,50.08,75962.99,0.0,0.89152,9e-05,7.62218]
[1776753158415,50.08,75962.99,0.0,0.89152,9e-05,7.62218]
[1776753158692,50.08,75962.99,0.0,0.89152,9e-05,7.62218]
[1776753158940,50.08,75961.18,0.0,0.89135,9e-05,7.63072]
[1776753161293,50.08,75960.61,0.0,0.89128,9e-05,7.63406]
[1776753161345,50.08,75960.61,0.0,0.89128,9e-05,7.63406]
[1776753161435,50.08,75960.61,0.0,0.89128,9e-05,7.63406]
[1776753161517,50.08,75960.61,0.0,0.89128,9e-05,7.63406]
[1776753161561,50.08,75960.61,0.0,0.89128,9e-05,7.63406]
[1776753161695,50.08,75960.61,0.0,0.89128,9e-05,7.63406]
[1776753161796,50.08,75960.07,0.0,0.89123,9e-05,7.63688]
[1776753167315,50.09,75957.75,0.0,0.89097,9e-05,7.64958]
[1776753170340,50.1,75951.95,0.0,0.89042,9e-05,7.67673]
[1776753171347,50.1,75948.7,0.0,0.89012,9e-05,7.69167]
[1776753172354,50.1,75945.54,0.0,0.88982,9e-05,7.70619]
[1776753175020,50.1,75943.44,0.0,0.88962,9e-05,7.71618]
[1776753175073,50.1,75943.44,0.0,0.88962,9e-05,7.71618]
[1776753175198,50.1,75943.44,0.0,0.88962,9e-05,7.71618]
[1776753176048,50.1,75941.36,0.0,0.88942,9e-05,7.7258]
[1776753176082,50.1,75941.36,0.0,0.88942,9e-05,7.7258]
[1776753176191,50.1,75941.36,0.0,0.88942,9e-05,7.7258]
[1776753176382,50.1,75943.82,0.0,0.88964,9e-05,7.71494]
[1776753181417,50.11,75944.78,0.0,0.88971,9e-05,7.71183]
[1776753183154,50.11,75946.64,0.0,0.88987,9e-05,7.70369]
[1776753183191,50.11,75946.64,0.0,0.88987,9e-05,7.70369]
[1776753183206,50.11,75946.64,0.0,0.88987,9e-05,7.70369]
[1776753183937,50.11,75946.46,0.0,0.88985,9e-05,7.70475]
[1776753183990,50.11,75946.46,0.0,0.88985,9e-05,7.70475]
[1776753184188,50.11,75946.46,0.0,0.88985,9e-05,7.70475]
[1776753184438,50.11,75946.54,0.0,0.88985,9e-05,7.70464]
[1776753189473,50.12,75951.01,0.0,0.89024,9e-05,7.68576]
[1776753190481,50.12,75955.75,0.0,0.89067,9e-05,7.66472]
[1776753191718,50.12,75958.5,0.0,0.89091,9e-05,7.65266]
[1776753192768,50.12,75958.5,0.0,0.89091,9e-05,7.65266]
[1776753192818,50.12,75958.5,0.0,0.89091,9e-05,7.65266]
[1776753192863,50.12,75960.63,0.0,0.8911,9e-05,7.64342]
[1776753192914,50.12,75960.63,0.0,0.8911,9e-05,7.64342]
[1776753192938,50.12,75960.63,0.0,0.8911,9e-05,7.64342]
[1776753193500,50.12,75960.88,0.0,0.89112,9e-05,7.64263]
[1776753197052,50.13,75962.67,0.0,0.89126,9e-05,7.63562]
[1776753197103,50.13,75962.67,0.0,0.89126,9e-05,7.63562]
[1776753197191,50.13,75962.67,0.0,0.89126,9e-05,7.63562]
[1776753203570,50.14,75963.06,0.0,0.89125,9e-05,7.63626]
[1776753207662,50.14,75964.79,0.0,0.89138,9e-05,7.62956]
[1776753207693,50.14,75964.79,0.0,0.89138,9e-05,7.62956]
[1776753207714,50.14,75964.79,0.0,0.89138,9e-05,7.62956]
[1776753207758,50.14,75964.79,0.0,0.89138,9e-05,7.62956]
[1776753207808,50.14,75964.79,0.0,0.89138,9e-05,7.62956]
[1776753207758,50.15,75964.99,0.0,0.89139,9e-05,7.62902]
[1776753207940,50.15,75964.99,0.0,0.89139,9e-05,7.62902]
[1776753209709,50.15,75965.06,0.0,0.89139,9e-05,7.62907]
[1776753209810,50.15,75964.49,0.0,0.89133,9e-05,7.63199]
[1776753209939,50.15,75964.49,0.0,0.89133,9e-05,7.63199]
[1776753214651,50.16,75971.17,0.0,0.89198,9e-05,7.59767]
[1776753215658,50.16,75978.19,0.0,0.8926,9e-05,7.56667]
[1776753216664,50.16,75981.95,0.0,0.89293,9e-05,7.55033]
[1776753218678,50.16,75984.98,0.0,0.89318,9e-05,7.53778]
[1776753220693,50.17,75992.22,0.0,0.89381,9e-05,7.50649]
[1776753221700,50.17,75996.25,0.0,0.89416,9e-05,7.48909]
[1776753224723,50.18,75998.91,0.0,0.89438,9e-05,7.47819]
[1776753224776,50.18,75998.91,0.0,0.89438,9e-05,7.47819]
[1776753224769,50.18,76000.11,0.0,0.89448,9e-05,7.47321]
[1776753224937,50.18,76000.11,0.0,0.89448,9e-05,7.47321]
[1776753225728,50.18,76000.07,0.0,0.89447,9e-05,7.47375]
[1776753228749,50.18,76004.58,0.0,0.89484,9e-05,7.45501]
[1776753229756,50.19,76010.01,0.0,0.89531,9e-05,7.43127]
[1776753230762,50.19,76022.42,0.0,0.8964,9e-05,7.37644]
[1776753231769,50.19,76025.0,0.0,0.89662,9e-05,7.36531]
[1776753236805,50.19,76021.75,0.0,0.89631,9e-05,7.38112]
[1776753239826,50.2,76018.87,0.0,0.89604,9e-05,7.39465]
[1776753240113,50.2,76018.87,0.0,0.89604,9e-05,7.39465]
[1776753240122,50.2,76018.87,0.0,0.89604,9e-05,7.39465]
[1776753240200,50.2,76018.87,0.0,0.89604,9e-05,7.39465]
[1776753240833,50.2,76018.57,0.0,0.89601,9e-05,7.39622]
[1776753244148,50.2,76020.74,0.0,0.89618,9e-05,7.38772]
[1776753244189,50.2,76020.74,0.0,0.89618,9e-05,7.38772]
[1776753244211,50.2,76020.74,0.0,0.89618,9e-05,7.38772]
[1776753244843,50.2,76020.74,0.0,0.89618,9e-05,7.38772]
[1776753244861,50.21,76021.0,0.0,0.8962,9e-05,7.38679]
[1776753244895,50.21,76021.0,0.0,0.8962,9e-05,7.38679]
[1776753244938,50.21,76021.0,0.0,0.8962,9e-05,7.38679]
[1776753246274,50.21,76021.51,0.0,0.89623,9e-05,7.38499]
[1776753246442,50.21,76021.51,0.0,0.89623,9e-05,7.38499]
[1776753246876,50.21,76022.27,0.0,0.89629,9e-05,7.38207]
[1776753249955,50.21,76023.46,0.0,0.89639,9e-05,7.37728]
[1776753250009,50.21,76023.46,0.0,0.89639,9e-05,7.37728]
[1776753250194,50.21,76023.46,0.0,0.89639,9e-05,7.37728]
[1776753251617,50.21,76023.46,0.0,0.89638,9e-05,7.37775]
[1776753252825,50.21,76023.69,0.0,0.89639,9e-05,7.37697]
[1776753252844,50.22,76054.21,0.0,0.89903,9e-05,7.2428]
[1776753252920,50.22,76074.6,0.0,0.90077,8e-05,7.15338]
[1776753253927,50.22,76082.24,0.0,0.90141,8e-05,7.12044]
[1776753255150,50.22,76082.24,0.0,0.90141,8e-05,7.12044]
[1776753255153,50.22,76082.24,0.0,0.90141,8e-05,7.12044]
[1776753255367,50.22,76082.24,0.0,0.90141,8e-05,7.12044]
[1776753255456,50.22,76080.48,0.0,0.90124,8e-05,7.12934]
[1776753261025,50.24,76082.62,0.0,0.90136,8e-05,7.12309]
[1776753265053,50.25,76078.98,0.0,0.90099,8e-05,7.14219]
[1776753268074,50.26,76073.05,0.0,0.90045,8e-05,7.16992]
[1776753269082,50.26,76066.92,0.0,0.89992,9e-05,7.19733]
[1776753270089,50.26,76063.43,0.0,0.89961,9e-05,7.21315]
[1776753273109,50.27,76062.1,0.0,0.89954,9e-05,7.21433]
[1776753277606,50.28,76063.76,0.0,0.89966,9e-05,7.20853]
[1776753277657,50.28,76063.76,0.0,0.89966,9e-05,7.20853]
[1776753277691,50.28,76063.76,0.0,0.89966,9e-05,7.20853]
[1776753277707,50.28,76063.62,0.0,0.89963,9e-05,7.20966]
[1776753280483,50.28,76063.84,0.0,0.89963,9e-05,7.2097]
[1776753280533,50.28,76063.84,0.0,0.89963,9e-05,7.2097]
[1776753280689,50.28,76063.84,0.0,0.89963,9e-05,7.2097]
[1776753286202,50.3,76068.49,0.0,0.89996,9e-05,7.19283]
[1776753287209,50.3,76078.53,0.0,0.90081,8e-05,7.14945]
[1776753288216,50.3,76085.71,0.0,0.9014,8e-05,7.11871]
[1776753291237,50.36,76088.74,0.0,0.90141,8e-05,7.11856]
[1776753292819,50.36,76088.74,0.0,0.90141,8e-05,7.11856]
[1776753292869,50.36,76088.74,0.0,0.90141,8e-05,7.11856]
[1776753292867,50.36,76088.42,0.0,0.90137,8e-05,7.12058]
[1776753292940,50.36,76088.42,0.0,0.90137,8e-05,7.12058]
[1776753293251,50.37,76088.67,0.0,0.90138,8e-05,7.12011]
[1776753295611,50.37,76089.75,0.0,0.90146,8e-05,7.11603]
[1776753295664,50.37,76089.75,0.0,0.90146,8e-05,7.11603]
[1776753295694,50.37,76089.75,0.0,0.90146,8e-05,7.11603]
[1776753297279,50.38,76086.45,0.0,0.90115,8e-05,7.13229]
[1776753298286,50.38,76089.32,0.0,0.90138,8e-05,7.1204]
[1776753299293,50.38,76092.6,0.0,0.90164,8e-05,7.10675]
[1776753301942,50.38,76090.19,0.0,0.90142,8e-05,7.1179]
[1776753301994,50.39,76090.01,0.0,0.9014,8e-05,7.11932]
[1776753302198,50.39,76090.01,0.0,0.9014,8e-05,7.11932]
[1776753302314,50.39,76091.86,0.0,0.90154,8e-05,7.11191]
[1776753303559,50.39,76091.86,0.0,0.90154,8e-05,7.11191]
[1776753303611,50.39,76091.86,0.0,0.90154,8e-05,7.11191]
[1776753303696,50.39,76091.86,0.0,0.90154,8e-05,7.11191]
[1776753304420,50.39,76091.84,0.0,0.90153,8e-05,7.11266]
[1776753304428,50.4,76099.65,0.0,0.90217,8e-05,7.07938]
[1776753305335,50.4,76103.19,0.0,0.90245,8e-05,7.06473]
[1776753307769,50.43,76100.78,0.0,0.90211,8e-05,7.08252]
[1776753307817,50.43,76100.78,0.0,0.90211,8e-05,7.08252]
[1776753307918,50.43,76099.75,0.0,0.90201,8e-05,7.0877]
[1776753307991,50.43,76099.75,0.0,0.90201,8e-05,7.0877]
[1776753308374,50.44,76098.21,0.0,0.90187,8e-05,7.09508]
[1776753309380,50.44,76091.84,0.0,0.90132,8e-05,7.12345]
[1776753310593,50.44,76091.84,0.0,0.90132,8e-05,7.12345]
[1776753310692,50.47,76093.09,0.0,0.90131,8e-05,7.12444]
[1776753313413,50.48,76096.64,0.0,0.90157,8e-05,7.11095]
[1776753314202,50.48,76096.64,0.0,0.90157,8e-05,7.11095]
[1776753314231,50.48,76096.64,0.0,0.90157,8e-05,7.11095]
[1776753314274,50.48,76096.64,0.0,0.90157,8e-05,7.11095]
[1776753314374,50.48,76096.64,0.0,0.90157,8e-05,7.11095]
[1776753314593,50.48,76096.64,0.0,0.90157,8e-05,7.11095]
[1776753314608,50.48,76097.88,0.0,0.90166,8e-05,7.10622]
[1776753314987,50.48,76097.88,0.0,0.90166,8e-05,7.10622]
[1776753314990,50.48,76097.88,0.0,0.90166,8e-05,7.10622]
[1776753315189,50.48,76097.88,0.0,0.90166,8e-05,7.10622]
[1776753319454,50.49,76090.41,0.0,0.90097,8e-05,7.14199]
[1776753320462,50.52,76080.03,0.0,0.89998,8e-05,7.19314]
[1776753321470,50.52,76071.59,0.0,0.89925,9e-05,7.23047]
[1776753322476,50.52,76067.05,0.0,0.89886,9e-05,7.25076]
[1776753323635,50.52,76067.05,0.0,0.89886,9e-05,7.25076]
[1776753323690,50.52,76067.05,0.0,0.89886,9e-05,7.25076]
[1776753323789,50.53,76066.95,0.0,0.89884,9e-05,7.25162]
[1776753325497,50.53,76071.59,0.0,0.89922,9e-05,7.2322]
[1776753326504,50.53,76080.2,0.0,0.89994,8e-05,7.1951]
[1776753327511,50.53,76085.79,0.0,0.90041,8e-05,7.17127]
[1776753328518,50.54,76082.0,0.0,0.90007,8e-05,7.18831]
[1776753329539,50.54,76085.05,0.0,0.90032,8e-05,7.17555]
[1776753330137,50.54,76085.05,0.0,0.90032,8e-05,7.17555]
[1776753330544,50.54,76091.61,0.0,0.90087,8e-05,7.14755]
[1776753331551,50.54,76100.47,0.0,0.90167,8e-05,7.10353]
[1776753333518,50.55,76100.88,0.0,0.90169,8e-05,7.10238]
[1776753333565,50.55,76101.15,0.0,0.9017,8e-05,7.10184]
[1776753334572,50.55,76108.09,0.0,0.90227,8e-05,7.07241]
[1776753335579,50.55,76113.24,0.0,0.90269,8e-05,7.05082]
[1776753337847,50.56,76113.95,0.0,0.90273,8e-05,7.04846]
[1776753337932,50.56,76125.46,0.0,0.90367,8e-05,6.99952]
[1776753338600,50.59,76132.26,0.0,0.90408,8e-05,6.97809]
[1776753339607,50.62,76138.07,0.0,0.90445,8e-05,6.95901]
[1776753340614,50.62,76142.04,0.0,0.90477,8e-05,6.94235]
[1776753341348,50.62,76142.04,0.0,0.90477,8e-05,6.94235]
[1776753341621,50.62,76143.05,0.0,0.90484,8e-05,6.93842]
[1776753342636,50.62,76143.05,0.0,0.90484,8e-05,6.93842]
[1776753342688,50.62,76143.05,0.0,0.90484,8e-05,6.93842]
[1776753342711,50.62,76148.75,0.0,0.9053,8e-05,6.91441]
[1776753346660,50.65,76145.73,0.0,0.90495,8e-05,6.93304]
[1776753348675,50.65,76141.4,0.0,0.90458,8e-05,6.95241]
[1776753349681,50.65,76137.65,0.0,0.90426,8e-05,6.96888]
[1776753352703,50.68,76144.74,0.0,0.90472,8e-05,6.94513]
[1776753353711,50.69,76147.25,0.0,0.90492,8e-05,6.93478]
[1776753354718,50.69,76138.73,0.0,0.90421,8e-05,6.9717]
[1776753355742,50.69,76137.94,0.0,0.90414,8e-05,6.97544]
[1776753356065,50.69,76137.94,0.0,0.90414,8e-05,6.97544]
[1776753356742,50.69,76145.77,0.0,0.90478,8e-05,6.94222]
[1776753359675,50.69,76143.92,0.0,0.90461,8e-05,6.95094]
[1776753359763,50.7,76143.71,0.0,0.90459,8e-05,6.95222]
[1776753362788,50.7,76140.7,0.0,0.90432,8e-05,6.96624]
[1776753363787,50.7,76140.7,0.0,0.90432,8e-05,6.96624]
[1776753363817,50.7,76140.7,0.0,0.90432,8e-05,6.96624]
[1776753363940,50.7,76140.7,0.0,0.90432,8e-05,6.96624]
[1776753364003,50.7,76141.95,0.0,0.90441,8e-05,6.96123]
[1776753364802,50.7,76145.47,0.0,0.9047,8e-05,6.94651]
[1776753365809,50.71,76150.25,0.0,0.90508,8e-05,6.92643]
[1776753368115,50.71,76149.86,0.0,0.90503,8e-05,6.92892]
[1776753368117,50.71,76149.86,0.0,0.90503,8e-05,6.92892]
[1776753368202,50.71,76149.86,0.0,0.90503,8e-05,6.92892]
[1776753368830,50.71,76149.75,0.0,0.90501,8e-05,6.92979]
[1776753369837,50.71,76146.17,0.0,0.90472,8e-05,6.94551]
[1776753371851,50.72,76142.87,0.0,0.90443,8e-05,6.96038]
[1776753372858,50.72,76138.6,0.0,0.90408,8e-05,6.97903]
[1776753373865,50.72,76135.74,0.0,0.90384,8e-05,6.99162]
[1776753374051,50.72,76135.74,0.0,0.90384,8e-05,6.99162]
[1776753374188,50.72,76135.74,0.0,0.90384,8e-05,6.99162]
[1776753374457,50.72,76135.74,0.0,0.90384,8e-05,6.99162]
[1776753374875,50.72,76129.22,0.0,0.90329,8e-05,7.01993]
[1776753376890,50.72,76131.61,0.0,0.90348,8e-05,7.01017]
[1776753377852,50.72,76131.61,0.0,0.90348,8e-05,7.01017]
[1776753377899,50.72,76131.61,0.0,0.90348,8e-05,7.01017]
[1776753377937,50.72,76131.61,0.0,0.90348,8e-05,7.01017]
[1776753378024,50.72,76128.34,0.0,0.9032,8e-05,7.02474]
[1776753380918,50.73,76125.84,0.0,0.90298,8e-05,7.03621]
[1776753381538,50.73,76125.84,0.0,0.90298,8e-05,7.03621]
[1776753381694,50.73,76125.84,0.0,0.90298,8e-05,7.03621]
[1776753382200,50.73,76124.52,0.0,0.90287,8e-05,7.04212]
[1776753382202,50.73,76124.52,0.0,0.90287,8e-05,7.04212]
[1776753382443,50.73,76124.52,0.0,0.90287,8e-05,7.04212]
[1776753382932,50.73,76123.6,0.0,0.90279,8e-05,7.04629]
[1776753386543,50.74,76123.37,0.0,0.90275,8e-05,7.04865]
[1776753386595,50.74,76123.37,0.0,0.90275,8e-05,7.04865]
[1776753386687,50.74,76123.37,0.0,0.90275,8e-05,7.04865]
[1776753386960,50.74,76122.47,0.0,0.90266,8e-05,7.05298]
[1776753387967,50.74,76119.75,0.0,0.90243,8e-05,7.06514]
[1776753390249,50.74,76118.49,0.0,0.90231,8e-05,7.07142]
[1776753390413,50.74,76118.49,0.0,0.90231,8e-05,7.07142]
[1776753390438,50.74,76118.49,0.0,0.90231,8e-05,7.07142]
[1776753390990,50.74,76109.39,0.0,0.90154,8e-05,7.11111]
[1776753391996,50.75,76102.5,0.0,0.90103,8e-05,7.13534]
[1776753393004,50.75,76099.33,0.0,0.90075,8e-05,7.1496]
[1776753396254,50.76,76098.57,0.0,0.90066,8e-05,7.15448]
[1776753396259,50.76,76098.57,0.0,0.90066,8e-05,7.15448]
[1776753396442,50.76,76098.57,0.0,0.90066,8e-05,7.15448]
[1776753397219,50.76,76098.35,0.0,0.90063,8e-05,7.15596]
[1776753398043,50.76,76098.31,0.0,0.90062,8e-05,7.15667]
[1776753398333,50.76,76098.31,0.0,0.90062,8e-05,7.15667]
[1776753400061,50.76,76098.02,0.0,0.90058,8e-05,7.15846]
[1776753400194,50.77,76097.98,0.0,0.90057,8e-05,7.15917]
[1776753406100,50.78,76098.02,0.0,0.90051,8e-05,7.16223]
[1776753408384,50.78,76098.0,0.0,0.9005,8e-05,7.16286]
[1776753408393,50.78,76098.0,0.0,0.9005,8e-05,7.16286]
[1776753408441,50.78,76098.0,0.0,0.9005,8e-05,7.16286]
[1776753412203,50.79,76097.02,0.0,0.90036,8e-05,7.16985]
[1776753412249,50.79,76097.02,0.0,0.90036,8e-05,7.16985]
[1776753412440,50.79,76097.02,0.0,0.90036,8e-05,7.16985]
[1776753413196,50.8,76096.87,0.0,0.90034,8e-05,7.17105]
[1776753413248,50.8,76096.87,0.0,0.90034,8e-05,7.17105]
[1776753413440,50.8,76096.87,0.0,0.90034,8e-05,7.17105]
[1776753413519,50.8,76096.87,0.0,0.90033,8e-05,7.1716]
[1776753415215,50.8,76096.98,0.0,0.90034,8e-05,7.17113]
[1776753415434,50.8,76096.98,0.0,0.90034,8e-05,7.17113]
[1776753421205,50.82,76097.94,0.0,0.90033,8e-05,7.1714]
[1776753422348,50.82,76097.94,0.0,0.90033,8e-05,7.1714]
[1776753422422,50.82,76097.94,0.0,0.90033,8e-05,7.1714]
[1776753422442,50.82,76097.94,0.0,0.90033,8e-05,7.1714]
[1776753422524,50.82,76102.0,0.0,0.90067,8e-05,7.15438]
[1776753423483,50.82,76102.0,0.0,0.90067,8e-05,7.15438]
[1776753423560,50.82,76102.0,0.0,0.90067,8e-05,7.15438]
[1776753423688,50.82,76102.0,0.0,0.90067,8e-05,7.15438]
[1776753423789,50.82,76104.57,0.0,0.90087,8e-05,7.14384]
[1776753428254,50.84,76096.94,0.0,0.90018,8e-05,7.1797]
[1776753429260,50.84,76091.55,0.0,0.89971,8e-05,7.20356]
[1776753430268,50.84,76079.73,0.0,0.8987,9e-05,7.25532]
[1776753431275,50.84,76070.14,0.0,0.89787,9e-05,7.29743]
[1776753432282,50.84,76065.03,0.0,0.89743,9e-05,7.32003]
[1776753433289,50.85,76062.03,0.0,0.89717,9e-05,7.33341]
[1776753437084,50.85,76060.43,0.0,0.89702,9e-05,7.34093]
[1776753438324,50.85,76052.02,0.0,0.89628,9e-05,7.37844]
[1776753439332,50.85,76042.37,0.0,0.89543,9e-05,7.42131]
[1776753440823,50.85,76042.37,0.0,0.89543,9e-05,7.42131]
[1776753440925,50.86,76037.02,0.0,0.89495,9e-05,7.44534]
[1776753445374,50.87,76033.3,0.0,0.89458,9e-05,7.46381]
[1776753447976,50.87,76032.97,0.0,0.89453,9e-05,7.4663]
[1776753447981,50.87,76032.97,0.0,0.89453,9e-05,7.4663]
[1776753448189,50.87,76032.77,0.0,0.8945,9e-05,7.46768]
[1776753451424,50.88,76031.18,0.0,0.89433,9e-05,7.47616]
[1776753451439,50.88,76031.18,0.0,0.89433,9e-05,7.47616]
[1776753455243,50.89,76034.74,0.0,0.89468,9e-05,7.45634]
[1776753455295,50.89,76034.74,0.0,0.89468,9e-05,7.45634]
[1776753455441,50.89,76034.74,0.0,0.89468,9e-05,7.45634]
[1776753455994,50.89,76034.74,0.0,0.89468,9e-05,7.45634]
[1776753456190,50.89,76034.94,0.0,0.89469,9e-05,7.45597]
[1776753461419,50.9,76037.86,0.0,0.8949,9e-05,7.44527]
[1776753461437,50.9,76037.86,0.0,0.8949,9e-05,7.44527]
[1776753461470,50.9,76037.86,0.0,0.8949,9e-05,7.44527]
[1776753461491,50.9,76037.82,0.0,0.89488,9e-05,7.4465]
[1776753464355,50.91,76037.71,0.0,0.89485,9e-05,7.44804]
[1776753464438,50.91,76037.71,0.0,0.89485,9e-05,7.44804]
[1776753464512,50.91,76036.12,0.0,0.8947,9e-05,7.45553]
[1776753465765,50.91,76036.12,0.0,0.8947,9e-05,7.45553]
[1776753465801,50.91,76036.12,0.0,0.8947,9e-05,7.45553]
[1776753465940,50.91,76036.12,0.0,0.8947,9e-05,7.45553]
[1776753470554,50.93,76030.62,0.0,0.89416,9e-05,7.48265]
[1776753471581,50.93,76030.62,0.0,0.89416,9e-05,7.48265]
[1776753471594,50.93,76030.62,0.0,0.89416,9e-05,7.48265]
[1776753471693,50.93,76030.62,0.0,0.89416,9e-05,7.48265]
[1776753473492,50.93,76033.08,0.0,0.89436,9e-05,7.4728]
[1776753473507,50.93,76033.08,0.0,0.89436,9e-05,7.4728]
[1776753473692,50.93,76033.08,0.0,0.89436,9e-05,7.4728]
[1776753473713,50.93,76034.01,0.0,0.89443,9e-05,7.4692]
[1776753479955,50.94,76035.59,0.0,0.89452,9e-05,7.46474]
[1776753480009,50.94,76035.59,0.0,0.89452,9e-05,7.46474]
[1776753480202,50.94,76036.84,0.0,0.89462,9e-05,7.45976]
[1776753481631,50.95,76043.36,0.0,0.89517,9e-05,7.43226]
[1776753484652,50.96,76048.53,0.0,0.89559,9e-05,7.41113]
[1776753485233,50.96,76048.53,0.0,0.89559,9e-05,7.41113]
[1776753485304,50.96,76048.53,0.0,0.89559,9e-05,7.41113]
[1776753485438,50.96,76048.53,0.0,0.89559,9e-05,7.41113]
[1776753485659,50.96,76049.01,0.0,0.89562,9e-05,7.40939]
[1776753490698,50.96,76049.52,0.0,0.89565,9e-05,7.40791]
[1776753491743,50.96,76049.52,0.0,0.89565,9e-05,7.40791]
[1776753491794,50.96,76049.52,0.0,0.89565,9e-05,7.40791]
[1776753491945,50.96,76049.52,0.0,0.89565,9e-05,7.40791]
[1776753493954,50.96,76050.39,0.0,0.89572,9e-05,7.40442]
[1776753494006,50.96,76050.39,0.0,0.89572,9e-05,7.40442]
[1776753494055,50.96,76050.62,0.0,0.89574,9e-05,7.40358]
[1776753494196,50.96,76050.62,0.0,0.89574,9e-05,7.40358]
[1776753497857,50.97,76048.42,0.0,0.89553,9e-05,7.41411]
[1776753497913,50.97,76048.42,0.0,0.89553,9e-05,7.41411]
[1776753497938,50.97,76048.42,0.0,0.89553,9e-05,7.41411]
[1776753498006,50.97,76041.85,0.0,0.89495,9e-05,7.44342]
[1776753498755,50.97,76037.94,0.0,0.89459,9e-05,7.46108]
[1776753500220,50.97,76037.14,0.0,0.89451,9e-05,7.4651]
[1776753500272,50.97,76037.14,0.0,0.89451,9e-05,7.4651]
[1776753500440,50.97,76037.14,0.0,0.89451,9e-05,7.4651]
[1776753500769,50.98,76036.71,0.0,0.89447,9e-05,7.46749]
[1776753503790,50.98,76032.8,0.0,0.89409,9e-05,7.48612]
[1776753504363,50.98,76032.8,0.0,0.89409,9e-05,7.48612]
[1776753504410,50.98,76032.8,0.0,0.89409,9e-05,7.48612]
[1776753504444,50.98,76032.8,0.0,0.89409,9e-05,7.48612]
[1776753507818,50.99,76037.6,0.0,0.89448,9e-05,7.46705]
[1776753508690,50.99,76037.6,0.0,0.89448,9e-05,7.46705]
[1776753508742,50.99,76037.6,0.0,0.89448,9e-05,7.46705]
[1776753508939,50.99,76037.6,0.0,0.89448,9e-05,7.46705]
[1776753508960,50.99,76037.63,0.0,0.89447,9e-05,7.46742]
[1776753513319,51.0,76037.84,0.0,0.89452,9e-05,7.46232]
[1776753513371,51.0,76037.84,0.0,0.89452,9e-05,7.46232]
[1776753513440,51.0,76037.84,0.0,0.89452,9e-05,7.46232]
[1776753515876,51.01,76033.02,0.0,0.89407,9e-05,7.48494]
[1776753517051,51.01,76033.02,0.0,0.89407,9e-05,7.48494]
[1776753517129,51.01,76033.02,0.0,0.89407,9e-05,7.48494]
[1776753517190,51.01,76033.02,0.0,0.89407,9e-05,7.48494]
[1776753517152,51.01,76030.85,0.0,0.89387,9e-05,7.49493]
[1776753521483,51.02,76029.82,0.0,0.89374,9e-05,7.50128]
[1776753521534,51.02,76029.82,0.0,0.89374,9e-05,7.50128]
[1776753521703,51.02,76029.82,0.0,0.89374,9e-05,7.50128]
[1776753526952,51.03,76034.88,0.0,0.89413,9e-05,7.48182]
[1776753527614,51.03,76034.88,0.0,0.89413,9e-05,7.48182]
[1776753527667,51.03,76034.88,0.0,0.89413,9e-05,7.48182]
[1776753527689,51.03,76034.88,0.0,0.89413,9e-05,7.48182]
[1776753527959,51.03,76034.3,0.0,0.89407,9e-05,7.48484]
[1776753529979,51.04,76034.31,0.0,0.89407,9e-05,7.48527]
[1776753530031,51.04,76034.31,0.0,0.89407,9e-05,7.48527]
[1776753530194,51.04,76034.31,0.0,0.89407,9e-05,7.48527]
[1776753533800,51.05,76034.61,0.0,0.89406,9e-05,7.48586]
[1776753533807,51.05,76034.61,0.0,0.89406,9e-05,7.48586]
[1776753533938,51.05,76034.61,0.0,0.89406,9e-05,7.48586]
[1776753534000,51.05,76034.47,0.0,0.89403,9e-05,7.48695]
[1776753539036,51.06,76033.56,0.0,0.89391,9e-05,7.49329]
[1776753539742,51.06,76033.56,0.0,0.89391,9e-05,7.49329]
[1776753539794,51.06,76033.56,0.0,0.89391,9e-05,7.49329]
[1776753539942,51.06,76033.56,0.0,0.89391,9e-05,7.49329]
[1776753541956,51.06,76031.6,0.0,0.89372,9e-05,7.50279]
[1776753541964,51.06,76031.6,0.0,0.89372,9e-05,7.50279]
[1776753542196,51.06,76031.6,0.0,0.89372,9e-05,7.50279]
[1776753542128,51.06,76031.6,0.0,0.89371,9e-05,7.50324]
[1776753549211,51.07,76030.38,0.0,0.89357,9e-05,7.51036]
[1776753549215,51.07,76030.38,0.0,0.89357,9e-05,7.51036]
[1776753549438,51.08,76030.38,0.0,0.89354,9e-05,7.51169]
[1776753550926,51.08,76029.15,0.0,0.89342,9e-05,7.51752]
[1776753550944,51.08,76029.15,0.0,0.89342,9e-05,7.51752]
[1776753550982,51.08,76029.15,0.0,0.89342,9e-05,7.51752]
[1776753551126,51.08,76028.97,0.0,0.8934,9e-05,7.51874]
[1776753551855,51.08,76028.97,0.0,0.8934,9e-05,7.51874]
[1776753551940,51.08,76028.97,0.0,0.8934,9e-05,7.51874]
[1776753552241,51.08,76028.97,0.0,0.8934,9e-05,7.51874]
[1776753552133,51.08,76032.94,0.0,0.89374,9e-05,7.50178]
[1776753552291,51.08,76032.94,0.0,0.89374,9e-05,7.50178]
[1776753552438,51.08,76032.94,0.0,0.89374,9e-05,7.50178]
[1776753553139,51.09,76036.29,0.0,0.89402,9e-05,7.48758]
[1776753558175,51.1,76036.35,0.0,0.89398,9e-05,7.48968]
[1776753563210,51.11,76035.37,0.0,0.89385,9e-05,7.49633]
[1776753567238,51.12,76041.85,0.0,0.89438,9e-05,7.46985]
[1776753568245,51.12,76047.21,0.0,0.89485,9e-05,7.44668]
[1776753569752,51.12,76048.3,0.0,0.89493,9e-05,7.4422]
[1776753569876,51.12,76048.3,0.0,0.89493,9e-05,7.4422]
[1776753569945,51.12,76048.3,0.0,0.89493,9e-05,7.4422]
[1776753570260,51.12,76048.69,0.0,0.89496,9e-05,7.44104]
[1776753572274,51.12,76057.89,0.0,0.89582,9e-05,7.39539]
[1776753573281,51.12,76064.29,0.0,0.89637,9e-05,7.36767]
[1776753574656,51.12,76064.29,0.0,0.89637,9e-05,7.36767]
[1776753574692,51.12,76064.29,0.0,0.89637,9e-05,7.36767]
[1776753574790,51.12,76064.29,0.0,0.89637,9e-05,7.36767]
[1776753574941,51.12,76064.29,0.0,0.89637,9e-05,7.36767]
[1776753575014,51.13,76065.37,0.0,0.89645,9e-05,7.36337]
[1776753580330,51.13,76064.86,0.0,0.89639,9e-05,7.36664]
[1776753582083,51.13,76064.86,0.0,0.89639,9e-05,7.36664]
[1776753582135,51.13,76064.86,0.0,0.89639,9e-05,7.36664]
[1776753582193,51.13,76064.86,0.0,0.89639,9e-05,7.36664]
[1776753582158,51.13,76067.01,0.0,0.89656,9e-05,7.35771]
[1776753587876,51.14,76065.29,0.0,0.8964,9e-05,7.36607]
[1776753587929,51.14,76065.29,0.0,0.8964,9e-05,7.36607]
[1776753587945,51.14,76065.29,0.0,0.8964,9e-05,7.36607]
[1776753588015,51.14,76064.51,0.0,0.89632,9e-05,7.36988]
[1776753591931,51.14,76062.75,0.0,0.89616,9e-05,7.3781]
[1776753591977,51.14,76062.75,0.0,0.89616,9e-05,7.3781]
[1776753592190,51.14,76062.75,0.0,0.89616,9e-05,7.3781]
[1776753592116,51.14,76058.51,0.0,0.89579,9e-05,7.39671]
[1776753597449,51.14,76056.0,0.0,0.89556,9e-05,7.40848]
[1776753602484,51.15,76055.9,0.0,0.89554,9e-05,7.40953]
[1776753607519,51.15,76057.8,0.0,0.89569,9e-05,7.40186]
[1776753608526,51.15,76062.43,0.0,0.89609,9e-05,7.38172]
[1776753609534,51.15,76067.58,0.0,0.89653,9e-05,7.35964]
[1776753610635,51.15,76067.58,0.0,0.89653,9e-05,7.35964]
[1776753610681,51.15,76067.58,0.0,0.89653,9e-05,7.35964]
[1776753610958,51.15,76067.58,0.0,0.89653,9e-05,7.35964]
[1776753611041,51.15,76067.8,0.0,0.89654,9e-05,7.35887]
[1776753616582,51.16,76065.42,0.0,0.89632,9e-05,7.37033]
[1776753621849,51.16,76065.23,0.0,0.89629,9e-05,7.37177]
[1776753621901,51.16,76065.23,0.0,0.89629,9e-05,7.37177]
[1776753621939,51.16,76065.23,0.0,0.89629,9e-05,7.37177]
[1776753622040,51.16,76064.6,0.0,0.89623,9e-05,7.37466]
[1776753627659,51.16,76067.13,0.0,0.89643,9e-05,7.36452]
[1776753630110,51.17,76068.31,0.0,0.89653,9e-05,7.35954]
[1776753630159,51.17,76068.31,0.0,0.89653,9e-05,7.35954]
[1776753630197,51.17,76068.31,0.0,0.89653,9e-05,7.35954]
[1776753630206,51.17,76071.04,0.0,0.89676,9e-05,7.34785]
[1776753636693,51.17,76073.08,0.0,0.89699,9e-05,7.33382]
[1776753636722,51.17,76073.98,0.0,0.89707,9e-05,7.33009]
[1776753640750,51.17,76077.29,0.0,0.89733,9e-05,7.3165]
[1776753642413,51.18,76078.7,0.0,0.89745,9e-05,7.3106]
[1776753642438,51.18,76078.7,0.0,0.89745,9e-05,7.3106]
[1776753642810,51.18,76078.7,0.0,0.89745,9e-05,7.3106]
[1776753642911,51.18,76079.19,0.0,0.89749,9e-05,7.3087]
[1776753644940,51.18,76078.6,0.0,0.89743,9e-05,7.31147]
[1776753645194,51.18,76078.6,0.0,0.89743,9e-05,7.31147]
[1776753653842,51.19,76078.68,0.0,0.8974,9e-05,7.31327]
[1776753655941,51.19,76078.9,0.0,0.89741,9e-05,7.31254]
[1776753655993,51.19,76078.9,0.0,0.89741,9e-05,7.31254]
[1776753656198,51.19,76078.9,0.0,0.89741,9e-05,7.31254]
[1776753656251,51.19,76079.01,0.0,0.89742,9e-05,7.31228]
[1776753661899,51.19,76078.51,0.0,0.89735,9e-05,7.31575]
[1776753665792,51.2,76078.98,0.0,0.89738,9e-05,7.31435]
[1776753665844,51.2,76078.98,0.0,0.89738,9e-05,7.31435]
[1776753665940,51.2,76078.98,0.0,0.89738,9e-05,7.31435]
[1776753666040,51.2,76077.34,0.0,0.89723,9e-05,7.32167]
[1776753666933,51.2,76074.88,0.0,0.89702,9e-05,7.33253]
[1776753667940,51.2,76072.02,0.0,0.89677,9e-05,7.34511]
[1776753670963,51.2,76069.72,0.0,0.89656,9e-05,7.35557]
[1776753672977,51.2,76066.51,0.0,0.89628,9e-05,7.3698]
[1776753673700,51.2,76066.51,0.0,0.89628,9e-05,7.3698]
[1776753673743,51.2,76066.51,0.0,0.89628,9e-05,7.3698]
[1776753673940,51.2,76066.51,0.0,0.89628,9e-05,7.3698]
[1776753673984,51.2,76064.65,0.0,0.89612,9e-05,7.378]
[1776753679019,51.21,76063.35,0.0,0.896,9e-05,7.38422]
[1776753682504,51.21,76063.45,0.0,0.896,9e-05,7.38411]
[1776753682554,51.21,76063.45,0.0,0.896,9e-05,7.38411]
[1776753682694,51.21,76063.45,0.0,0.896,9e-05,7.38411]
[1776753683047,51.21,76064.45,0.0,0.89608,9e-05,7.37988]
[1776753685061,51.21,76062.08,0.0,0.89587,9e-05,7.39042]
[1776753690099,51.21,76061.78,0.0,0.89584,9e-05,7.39227]
[1776753691460,51.21,76063.47,0.0,0.89605,9e-05,7.37884]
[1776753691512,51.21,76063.47,0.0,0.89605,9e-05,7.37884]
[1776753691692,51.21,76063.47,0.0,0.89605,9e-05,7.37884]
[1776753692113,51.21,76063.57,0.0,0.89606,9e-05,7.37852]
[1776753697148,51.22,76064.1,0.0,0.89609,9e-05,7.37689]
[1776753702183,51.22,76064.93,0.0,0.89615,9e-05,7.37397]
[1776753707218,51.22,76064.71,0.0,0.89612,9e-05,7.37563]
[1776753711353,51.23,76071.35,0.0,0.89668,9e-05,7.34739]
[1776753712253,51.23,76075.65,0.0,0.89704,9e-05,7.32895]
[1776753713260,51.23,76073.23,0.0,0.89683,9e-05,7.33965]
[1776753715274,51.23,76069.68,0.0,0.89652,9e-05,7.35541]
[1776753720309,51.23,76070.27,0.0,0.89655,9e-05,7.35371]
[1776753725345,51.24,76070.29,0.0,0.89654,9e-05,7.35448]
[1776753731387,51.24,76070.06,0.0,0.8965,9e-05,7.35649]
[1776753734409,51.24,76074.16,0.0,0.89684,9e-05,7.33922]
[1776753738437,51.25,76076.51,0.0,0.89703,9e-05,7.32979]
[1776753742465,51.25,76078.86,0.0,0.89721,9e-05,7.32042]
[1776753747500,51.25,76079.96,0.0,0.89729,9e-05,7.31671]
[1776753750111,51.26,76080.2,0.0,0.8973,9e-05,7.31589]
[1776753750227,51.26,76080.2,0.0,0.8973,9e-05,7.31589]
[1776753750316,51.26,76083.1,0.0,0.89754,9e-05,7.30377]
[1776753751528,51.26,76080.24,0.0,0.89737,9e-05,7.31018]
[1776753753203,51.26,76080.24,0.0,0.89737,9e-05,7.31018]
[1776753753441,51.26,76080.24,0.0,0.89737,9e-05,7.31018]
[1776753755556,51.26,76076.43,0.0,0.89702,9e-05,7.3277]
[1776753756563,51.26,76073.61,0.0,0.89678,9e-05,7.34009]
[1776753758577,51.27,76071.32,0.0,0.89658,9e-05,7.35033]
[1776753759584,51.27,76068.54,0.0,0.89633,9e-05,7.36252]
[1776753760590,51.27,76066.06,0.0,0.89612,9e-05,7.37341]
[1776753764349,51.27,76063.15,0.0,0.89586,9e-05,7.38634]
[1776753769654,51.27,76062.72,0.0,0.89581,9e-05,7.38876]
[1776753773682,51.27,76065.18,0.0,0.89602,9e-05,7.37845]
[1776753778717,51.27,76065.18,0.0,0.89601,9e-05,7.37896]
[1776753783752,51.28,76067.25,0.0,0.89618,9e-05,7.37046]
[1776753785770,51.28,76070.81,0.0,0.89648,9e-05,7.35525]
[1776753790805,51.28,76070.0,0.0,0.8964,9e-05,7.35939]
[1776753794834,51.28,76067.39,0.0,0.89616,9e-05,7.37116]
[1776753797857,51.28,76062.1,0.0,0.8957,9e-05,7.39436]
[1776753798864,51.28,76059.91,0.0,0.89551,9e-05,7.40393]
[1776753802892,51.28,76054.52,0.0,0.89504,9e-05,7.42753]
[1776753803899,51.28,76049.04,0.0,0.89457,9e-05,7.45137]
[1776753804906,51.28,76046.12,0.0,0.89431,9e-05,7.46406]
[1776753808934,51.28,76043.15,0.0,0.89406,9e-05,7.47681]
[1776753810948,51.28,76034.43,0.0,0.89329,9e-05,7.51471]
[1776753811955,51.28,76031.9,0.0,0.89315,9e-05,7.51942]
[1776753816990,51.28,76032.19,0.0,0.89318,9e-05,7.51758]
[1776753819004,51.28,76036.98,0.0,0.89361,9e-05,7.49647]
[1776753820014,51.28,76040.16,0.0,0.89389,9e-05,7.48254]
[1776753825048,51.28,76041.38,0.0,0.894,9e-05,7.47702]
[1776753830083,51.28,76041.96,0.0,0.89405,9e-05,7.47436]
[1776753833104,51.28,76039.41,0.0,0.89383,9e-05,7.48539]
[1776753838139,51.28,76039.01,0.0,0.8938,9e-05,7.48695]
[1776753843174,51.28,76035.72,0.0,0.89352,9e-05,7.50112]
[1776753847202,51.27,76032.76,0.0,0.89326,9e-05,7.51384]
[1776753851230,51.27,76034.85,0.0,0.89345,9e-05,7.50447]
[1776753856267,51.27,76034.97,0.0,0.89346,9e-05,7.50372]
[1776753861305,51.27,76033.25,0.0,0.89332,9e-05,7.51097]
[1776753866340,51.27,76032.93,0.0,0.89329,9e-05,7.51209]
[1776753871374,51.27,76032.77,0.0,0.89336,9e-05,7.50631]
[1776753876409,51.27,76032.79,0.0,0.89337,9e-05,7.506]
[1776753881445,51.27,76032.83,0.0,0.89337,9e-05,7.50585]
[1776753884468,51.27,76029.67,0.0,0.89308,9e-05,7.52021]
[1776753885473,51.27,76026.87,0.0,0.89283,9e-05,7.53261]
[1776753890508,51.27,76023.6,0.0,0.89253,9e-05,7.5476]
[1776753895542,51.28,76024.81,0.0,0.8926,9e-05,7.54394]
[1776753900580,51.28,76025.76,0.0,0.89267,9e-05,7.54035]
[1776753904618,51.29,76028.32,0.0,0.89289,9e-05,7.52961]
[1776753905624,51.29,76031.7,0.0,0.89319,9e-05,7.51497]
[1776753907638,51.29,76029.39,0.0,0.89298,9e-05,7.52532]
[1776753909652,51.29,76023.15,0.0,0.89242,9e-05,7.55288]
[1776753910659,51.29,76020.39,0.0,0.89218,9e-05,7.56507]
[1776753912673,51.29,76017.24,0.0,0.89189,9e-05,7.57901]
[1776753917710,51.29,76015.63,0.0,0.89175,9e-05,7.58624]
[1776753922753,51.29,76015.49,0.0,0.89173,9e-05,7.58699]
[1776753927788,51.29,76016.97,0.0,0.89186,9e-05,7.58059]
[1776753932823,51.29,76026.72,0.0,0.8928,9e-05,7.53162]
[1776753933830,51.29,76032.86,0.0,0.89334,9e-05,7.50491]
[1776753938865,51.29,76033.8,0.0,0.89343,9e-05,7.50058]
[1776753942893,51.29,76030.49,0.0,0.89314,9e-05,7.5147]
[1776753947933,51.29,76032.66,0.0,0.89334,9e-05,7.50474]
[1776753948940,51.29,76039.48,0.0,0.89394,9e-05,7.47494]
[1776753949947,51.29,76042.44,0.0,0.8942,9e-05,7.46202]
[1776753953975,51.29,76044.52,0.0,0.89438,9e-05,7.45294]
[1776753956996,51.29,76040.02,0.0,0.89399,9e-05,7.4726]
[1776753959631,51.29,76037.62,0.0,0.89378,9e-05,7.48303]
[1776753965052,51.29,76037.11,0.0,0.89374,9e-05,7.48512]
[1776753970087,51.29,76036.57,0.0,0.89369,9e-05,7.48736]
[1776753975122,51.29,76034.03,0.0,0.89347,9e-05,7.49831]
[1776753980223,51.28,76032.36,0.0,0.89333,9e-05,7.50541]
[1776753983177,51.28,76036.78,0.0,0.89372,9e-05,7.48592]
[1776753986198,51.28,76039.37,0.0,0.89395,9e-05,7.47456]
[1776753991236,51.28,76039.48,0.0,0.89403,9e-05,7.4678]
[1776753994258,51.28,76042.37,0.0,0.89428,9e-05,7.4552]
[1776754000300,51.28,76043.72,0.0,0.8944,9e-05,7.44947]
[1776754005335,51.28,76040.85,0.0,0.89415,9e-05,7.46207]
[1776754010371,51.28,76039.83,0.0,0.89406,9e-05,7.46651]
[1776754017419,51.28,76039.22,0.0,0.89401,9e-05,7.46911]
[1776754022455,51.28,76038.41,0.0,0.89394,9e-05,7.47259]
[1776754025481,51.28,76041.4,0.0,0.8942,9e-05,7.45952]
[1776754026487,51.28,76043.8,0.0,0.89441,9e-05,7.44908]
[1776754031524,51.28,76043.7,0.0,0.8944,9e-05,7.44964]
[1776754036558,51.28,76044.44,0.0,0.89446,9e-05,7.44653]
[1776754041593,51.29,76044.98,0.0,0.8945,9e-05,7.44429]
[1776754044614,51.29,76042.96,0.0,0.89433,9e-05,7.45313]
[1776754046628,51.29,76040.66,0.0,0.89413,9e-05,7.46317]
[1776754051663,51.29,76040.62,0.0,0.8942,9e-05,7.4571]
[1776754056701,51.29,76040.35,0.0,0.89417,9e-05,7.45829]
[1776754062739,51.29,76040.42,0.0,0.89418,9e-05,7.458]
[1776754067775,51.29,76040.21,0.0,0.89416,9e-05,7.45894]
[1776754073817,51.29,76039.61,0.0,0.89411,9e-05,7.4616]
[1776754078851,51.29,76041.16,0.0,0.89424,9e-05,7.45489]
[1776754080866,51.29,76043.74,0.0,0.89446,9e-05,7.4437]
[1776754081873,51.29,76046.51,0.0,0.89471,9e-05,7.43167]
[1776754086908,51.29,76046.9,0.0,0.89473,9e-05,7.43022]
[1776754088922,51.29,76044.27,0.0,0.8945,9e-05,7.4418]
[1776754093957,51.29,76043.24,0.0,0.89441,9e-05,7.44642]
[1776754094964,51.29,76056.52,0.0,0.89556,9e-05,7.38869]
[1776754095971,51.29,76066.76,0.0,0.89645,9e-05,7.34442]
[1776754096978,51.29,76069.01,0.0,0.89664,9e-05,7.33485]
[1776754103020,51.3,76069.92,0.0,0.89669,9e-05,7.33199]
[1776754109062,51.3,76069.16,0.0,0.89661,9e-05,7.3363]
[1776754113090,51.3,76063.56,0.0,0.8962,9e-05,7.35454]
[1776754115104,51.3,76061.23,0.0,0.896,9e-05,7.36443]
[1776754123160,51.3,76062.99,0.0,0.89617,9e-05,7.35597]
[1776754129203,51.29,76063.3,0.0,0.89621,9e-05,7.354]
[1776754134238,51.29,76061.91,0.0,0.8961,9e-05,7.35946]
[1776754139273,51.29,76062.32,0.0,0.89614,9e-05,7.35709]
[1776754141292,51.28,76066.42,0.0,0.89651,9e-05,7.33867]
[1776754146325,51.28,76067.45,0.0,0.89663,9e-05,7.33273]
[1776754152367,51.27,76067.34,0.0,0.89665,9e-05,7.33142]
[1776754157402,51.26,76066.06,0.0,0.89657,9e-05,7.33545]
[1776754161430,51.26,76063.39,0.0,0.89637,9e-05,7.34579]
[1776754166465,51.25,76063.18,0.0,0.89638,9e-05,7.34509]
[1776754171506,51.24,76062.95,0.0,0.89646,9e-05,7.33828]
[1776754173520,51.24,76065.82,0.0,0.89672,9e-05,7.32521]
[1776754178555,51.23,76067.23,0.0,0.89687,9e-05,7.31769]
[1776754186611,51.22,76066.9,0.0,0.89689,9e-05,7.31686]
[1776754192655,51.22,76067.12,0.0,0.89694,9e-05,7.31423]
[1776754198697,51.21,76066.79,0.0,0.89694,9e-05,7.31401]
[1776754199704,51.21,76062.52,0.0,0.89658,9e-05,7.33224]
[1776754200711,51.21,76059.52,0.0,0.89632,9e-05,7.34518]
[1776754202725,51.21,76055.5,0.0,0.89598,9e-05,7.36264]
[1776754203732,51.21,76053.03,0.0,0.89576,9e-05,7.37346]
[1776754205746,51.21,76050.5,0.0,0.89554,9e-05,7.38459]
[1776754210781,51.21,76050.1,0.0,0.8955,9e-05,7.38663]
[1776754216823,51.21,76050.79,0.0,0.89555,9e-05,7.384]
[1776754221858,51.21,76049.87,0.0,0.89546,9e-05,7.38832]
[1776754226893,51.21,76050.48,0.0,0.89551,9e-05,7.38599]
[1776754236963,51.22,76050.48,0.0,0.89557,9e-05,7.38052]
[1776754242001,51.22,76059.25,0.0,0.89632,9e-05,7.34286]
[1776754243009,51.22,76064.13,0.0,0.89674,9e-05,7.32157]
[1776754245023,51.22,76065.4,0.0,0.89686,9e-05,7.31574]
[1776754250058,51.22,76064.09,0.0,0.89675,9e-05,7.32105]
[1776754256101,51.22,76064.05,0.0,0.89676,9e-05,7.32095]
[1776754261198,51.21,76064.11,0.0,0.89676,9e-05,7.32058]
[1776754263150,51.21,76066.62,0.0,0.89698,9e-05,7.30959]
[1776754268185,51.21,76065.82,0.0,0.89691,9e-05,7.31296]
[1776754272213,51.21,76063.79,0.0,0.89674,9e-05,7.32167]
[1776754273220,51.21,76061.31,0.0,0.89653,9e-05,7.33239]
[1776754274227,51.21,76055.03,0.0,0.89598,9e-05,7.35982]
[1776754275295,51.21,76050.16,0.0,0.89556,9e-05,7.3811]
[1776754276241,51.21,76046.01,0.0,0.8952,9e-05,7.39925]
[1776754277423,51.22,76042.87,0.0,0.89492,9e-05,7.41298]
[1776754283291,51.22,76044.84,0.0,0.89509,9e-05,7.40465]
[1776754288326,51.22,76038.95,0.0,0.89457,9e-05,7.43056]
[1776754289333,51.22,76036.58,0.0,0.89436,9e-05,7.4409]
[1776754294367,51.22,76038.0,0.0,0.89456,9e-05,7.42849]
[1776754299779,51.22,76039.13,0.0,0.89466,9e-05,7.42367]
[1776754302424,51.22,76043.75,0.0,0.89506,9e-05,7.40373]
[1776754303432,51.22,76046.34,0.0,0.89528,9e-05,7.39253]
[1776754304438,51.22,76049.64,0.0,0.89556,9e-05,7.37826]
[1776754309476,51.22,76050.03,0.0,0.89559,9e-05,7.37712]
[1776754314517,51.22,76047.68,0.0,0.89537,9e-05,7.38788]
[1776754315523,51.22,76045.33,0.0,0.89517,9e-05,7.3982]
[1776754316531,51.23,76038.99,0.0,0.89461,9e-05,7.42588]
[1776754321566,51.23,76036.08,0.0,0.89435,9e-05,7.43874]
[1776754323581,51.23,76028.4,0.0,0.89368,9e-05,7.47228]
[1776754324588,51.23,76024.04,0.0,0.8933,9e-05,7.4913]
[1776754326603,51.23,76020.48,0.0,0.89298,9e-05,7.50674]
[1776754327610,51.23,76018.02,0.0,0.89277,9e-05,7.51741]
[1776754332645,51.22,76018.1,0.0,0.89279,9e-05,7.51653]
[1776754337680,51.22,76017.81,0.0,0.89277,9e-05,7.51727]
[1776754338687,51.22,76020.07,0.0,0.89297,9e-05,7.50727]
[1776754343722,51.22,76024.77,0.0,0.8934,9e-05,7.48626]
[1776754344729,51.22,76029.08,0.0,0.89378,9e-05,7.46737]
[1776754349764,51.22,76031.1,0.0,0.89396,9e-05,7.45841]
[1776754354799,51.22,76031.08,0.0,0.89403,9e-05,7.4522]
[1776754361849,51.22,76031.84,0.0,0.8941,9e-05,7.44886]
[1776754368899,51.22,76031.91,0.0,0.8941,9e-05,7.44863]
[1776754373934,51.22,76033.71,0.0,0.89426,9e-05,7.44085]
[1776754378977,51.22,76035.89,0.0,0.89445,9e-05,7.43153]
[1776754380991,51.22,76033.43,0.0,0.89423,9e-05,7.44236]
[1776754383008,51.22,76029.33,0.0,0.89387,9e-05,7.46034]
[1776754384015,51.22,76027.11,0.0,0.89367,9e-05,7.47005]
[1776754386031,51.22,76019.62,0.0,0.89301,9e-05,7.50277]
[1776754389052,51.22,76017.49,0.0,0.89283,9e-05,7.5119]
[1776754394086,51.22,76017.38,0.0,0.89282,9e-05,7.51201]
[1776754400129,51.21,76017.09,0.0,0.89281,9e-05,7.51281]
[1776754406171,51.21,76017.84,0.0,0.89288,9e-05,7.50905]
[1776754411208,51.21,76018.42,0.0,0.89302,9e-05,7.49987]
[1776754417250,51.21,76017.83,0.0,0.89297,9e-05,7.50197]
[1776754422285,51.21,76020.15,0.0,0.89319,9e-05,7.49139]
[1776754429334,51.2,76020.07,0.0,0.89319,9e-05,7.49129]
[1776754434370,51.2,76018.6,0.0,0.89307,9e-05,7.49735]
[1776754439405,51.2,76019.6,0.0,0.89316,9e-05,7.49257]
[1776754441419,51.2,76012.82,0.0,0.89257,9e-05,7.52209]
[1776754442425,51.2,76005.58,0.0,0.89192,9e-05,7.5537]
[1776754444440,51.2,76004.35,0.0,0.89182,9e-05,7.55875]
[1776754449475,51.19,76003.01,0.0,0.89172,9e-05,7.5637]
[1776754458538,51.19,76004.01,0.0,0.89184,9e-05,7.55765]
[1776754462565,51.18,76006.65,0.0,0.89209,9e-05,7.54532]
[1776754463573,51.18,76009.98,0.0,0.89239,9e-05,7.53055]
[1776754465587,51.18,76005.65,0.0,0.89201,9e-05,7.54924]
[1776754470623,51.18,76007.19,0.0,0.89217,9e-05,7.54165]
[1776754475658,51.17,76008.74,0.0,0.89239,9e-05,7.52789]
[1776754480693,51.17,76008.55,0.0,0.89239,9e-05,7.52808]
[1776754485728,51.17,76007.97,0.0,0.89235,9e-05,7.52999]
[1776754493784,51.16,76007.77,0.0,0.89235,9e-05,7.52986]
[1776754496805,51.16,76003.71,0.0,0.892,9e-05,7.54729]
[1776754501840,51.16,76004.09,0.0,0.89205,9e-05,7.54492]
[1776754502847,51.16,76001.36,0.0,0.89181,9e-05,7.55677]
[1776754504861,51.16,75999.09,0.0,0.89161,9e-05,7.56641]
[1776754510908,51.15,75997.57,0.0,0.8915,9e-05,7.57199]
[1776754516950,51.15,75996.11,0.0,0.89139,9e-05,7.57721]
[1776754521985,51.14,75997.12,0.0,0.8915,9e-05,7.57176]
[1776754527020,51.14,76000.84,0.0,0.89185,9e-05,7.55442]
[1776754528027,51.14,76007.23,0.0,0.89242,9e-05,7.5262]
[1776754529034,51.14,76011.07,0.0,0.89277,9e-05,7.50924]
[1776754536083,51.13,76011.65,0.0,0.89291,9e-05,7.4998]
[1776754542125,51.13,76013.04,0.0,0.89304,9e-05,7.4932]
[1776754547159,51.13,76011.56,0.0,0.89292,9e-05,7.49929]
[1776754554209,51.13,76011.55,0.0,0.89293,9e-05,7.49877]
[1776754557229,51.12,76013.71,0.0,0.89312,9e-05,7.48908]
[1776754558238,51.12,76015.93,0.0,0.89332,9e-05,7.47929]
[1776754563273,51.12,76016.54,0.0,0.89338,9e-05,7.47634]
[1776754564280,51.12,76023.22,0.0,0.89397,9e-05,7.44706]
[1776754565287,51.12,76028.08,0.0,0.8944,9e-05,7.42577]
[1776754567301,51.12,76026.14,0.0,0.89423,9e-05,7.43424]
[1776754569315,51.12,76024.1,0.0,0.89405,9e-05,7.44317]
[1776754574350,51.12,76025.92,0.0,0.89421,9e-05,7.43514]
[1776754579385,51.12,76025.99,0.0,0.89422,9e-05,7.43482]
[1776754584420,51.12,76026.81,0.0,0.89429,9e-05,7.43132]
[1776754589455,51.12,76025.65,0.0,0.89418,9e-05,7.43658]
[1776754594490,51.12,76025.15,0.0,0.89421,9e-05,7.43262]
[1776754599977,51.12,76025.0,0.0,0.8942,9e-05,7.43331]
[1776754601539,51.12,76022.68,0.0,0.89399,9e-05,7.44346]
[1776754603553,51.12,76020.0,0.0,0.89376,9e-05,7.45514]
[1776754604560,51.12,76017.47,0.0,0.89353,9e-05,7.46618]
[1776754609595,51.12,76016.75,0.0,0.89348,9e-05,7.46906]
[1776754614632,51.12,76016.64,0.0,0.89347,9e-05,7.46927]
[1776754619667,51.12,76016.37,0.0,0.89345,9e-05,7.4702]
[1776754620674,51.12,76012.75,0.0,0.89313,9e-05,7.486]
[1776754621681,51.12,76010.5,0.0,0.89293,9e-05,7.49578]
[1776754622688,51.12,76008.19,0.0,0.89273,9e-05,7.50582]
[1776754627723,51.12,76006.78,0.0,0.89262,9e-05,7.51147]
[1776754632759,51.11,76005.69,0.0,0.89253,9e-05,7.5157]
[1776754634772,51.11,76001.15,0.0,0.89213,9e-05,7.5354]
[1776754638801,51.11,76003.97,0.0,0.89239,9e-05,7.5225]
[1776754642859,51.11,76001.68,0.0,0.8922,9e-05,7.5321]
[1776754645855,51.11,75999.42,0.0,0.892,9e-05,7.54164]
[1776754646863,51.11,76002.05,0.0,0.89224,9e-05,7.52996]
[1776754649884,51.11,76001.53,0.0,0.8922,9e-05,7.5319]
[1776754652905,51.1,76001.07,0.0,0.89224,9e-05,7.52732]
[1776754657940,51.1,75999.82,0.0,0.89214,9e-05,7.53228]
[1776754668015,51.1,75999.88,0.0,0.89217,9e-05,7.53097]
[1776754670031,51.1,76007.63,0.0,0.89286,9e-05,7.49674]
[1776754671038,51.1,76015.79,0.0,0.89359,9e-05,7.46093]
[1776754672094,51.1,76019.93,0.0,0.89395,9e-05,7.4428]
[1776754675105,51.1,76023.87,0.0,0.8943,9e-05,7.42566]
[1776754680140,51.1,76024.71,0.0,0.89437,9e-05,7.42222]
[1776754685175,51.1,76025.67,0.0,0.89444,9e-05,7.41831]
[1776754690210,51.1,76025.76,0.0,0.89445,9e-05,7.41824]
[1776754697259,51.1,76022.69,0.0,0.89417,9e-05,7.43221]
[1776754702293,51.1,76021.67,0.0,0.89407,9e-05,7.43698]
[1776754707330,51.1,76023.24,0.0,0.8942,9e-05,7.43041]
[1776754712366,51.11,76022.21,0.0,0.89418,9e-05,7.42896]
[1776754717402,51.11,76022.18,0.0,0.89417,9e-05,7.42934]
[1776754722437,51.11,76022.25,0.0,0.89417,9e-05,7.42922]
[1776754727472,51.11,76022.3,0.0,0.89418,9e-05,7.42913]
[1776754732508,51.11,76022.23,0.0,0.89417,9e-05,7.42954]
[1776754737543,51.11,76022.19,0.0,0.89416,9e-05,7.42976]
[1776754743585,51.11,76020.63,0.0,0.89403,9e-05,7.43659]
[1776754749627,51.11,76018.21,0.0,0.89381,9e-05,7.44708]
[1776754754663,51.11,76017.19,0.0,0.89373,9e-05,7.45136]
[1776754759698,51.11,76017.26,0.0,0.89374,9e-05,7.45084]
[1776754764733,51.11,76017.01,0.0,0.89372,9e-05,7.45167]
[1776754769768,51.1,76016.63,0.0,0.89369,9e-05,7.45302]
[1776754779838,51.1,76015.59,0.0,0.89369,9e-05,7.45062]
[1776754780845,51.1,76005.48,0.0,0.8928,9e-05,7.49484]
[1776754781852,51.1,76003.88,0.0,0.89266,9e-05,7.50172]
[1776754787839,51.1,76002.84,0.0,0.89258,9e-05,7.50566]
[1776754794952,51.09,76002.67,0.0,0.89259,9e-05,7.50508]
[1776754800990,51.09,76002.21,0.0,0.89256,9e-05,7.5063]
[1776754803004,51.09,76006.3,0.0,0.89293,9e-05,7.48811]
[1776754808040,51.08,76007.05,0.0,0.89301,9e-05,7.48439]
[1776754813075,51.08,76007.54,0.0,0.89306,9e-05,7.48182]
[1776754817126,51.08,75995.76,0.0,0.89201,9e-05,7.53346]
[1776754818131,51.08,75978.92,0.0,0.89049,9e-05,7.6076]
[1776754819136,51.09,75969.97,0.0,0.88963,9e-05,7.6495]
[1776754822734,51.09,75971.19,0.0,0.88974,9e-05,7.64423]
[1776754822778,51.09,75971.19,0.0,0.88974,9e-05,7.64423]
[1776754822936,51.09,75971.19,0.0,0.88974,9e-05,7.64423]
[1776754823164,51.09,75971.36,0.0,0.88976,9e-05,7.64361]
[1776754828199,51.1,75972.8,0.0,0.88987,9e-05,7.63796]
[1776754832227,51.1,75975.55,0.0,0.89018,9e-05,7.62014]
[1776754833234,51.11,75981.95,0.0,0.89073,9e-05,7.59368]
[1776754836255,51.12,75985.68,0.0,0.89101,9e-05,7.57982]
[1776754838269,51.12,75982.11,0.0,0.89069,9e-05,7.59576]
[1776754839276,51.12,75979.21,0.0,0.89042,9e-05,7.60854]
[1776754840283,51.12,75976.92,0.0,0.89022,9e-05,7.61862]
[1776754844311,51.12,75974.88,0.0,0.89003,9e-05,7.62791]
[1776754849347,51.13,75974.18,0.0,0.88995,9e-05,7.63181]
[1776754850354,51.13,75968.61,0.0,0.88944,9e-05,7.65655]
[1776754851362,51.13,75963.93,0.0,0.88901,9e-05,7.67734]
[1776754853375,51.13,75960.22,0.0,0.88867,9e-05,7.69391]
[1776754854381,51.13,75952.55,0.0,0.88796,9e-05,7.72791]
[1776754855389,51.13,75944.17,0.0,0.88719,9e-05,7.76505]
[1776754856424,51.13,75941.57,0.0,0.88695,9e-05,7.77654]
[1776754861445,51.13,75942.68,0.0,0.88706,9e-05,7.77127]
[1776754863460,51.13,75933.79,0.0,0.88624,9e-05,7.8106]
[1776754865475,51.13,75931.28,0.0,0.88601,9e-05,7.8215]
[1776754870510,51.13,75933.35,0.0,0.8862,9e-05,7.81264]
[1776754872524,51.13,75935.43,0.0,0.88639,9e-05,7.80359]
[1776754877559,51.13,75938.47,0.0,0.88666,9e-05,7.79059]
[1776754878566,51.13,75941.43,0.0,0.88694,9e-05,7.77736]
[1776754883601,51.13,75939.91,0.0,0.8868,9e-05,7.7837]
[1776754888636,51.13,75938.94,0.0,0.88672,9e-05,7.78755]
[1776754890651,51.12,75941.31,0.0,0.88695,9e-05,7.77684]
[1776754895686,51.12,75943.24,0.0,0.88721,9e-05,7.7616]
[1776754901729,51.12,75942.52,0.0,0.88715,9e-05,7.76439]
[1776754911799,51.12,75942.16,0.0,0.88713,9e-05,7.76524]
[1776754913813,51.12,75946.72,0.0,0.88756,9e-05,7.74478]
[1776754915827,51.12,75943.38,0.0,0.88725,9e-05,7.75949]
[1776754920865,51.11,75942.59,0.0,0.88718,9e-05,7.76264]
[1776754922879,51.11,75940.51,0.0,0.887,9e-05,7.77171]
[1776754925900,51.11,75928.39,0.0,0.88588,9e-05,7.82529]
[1776754926907,51.11,75923.13,0.0,0.88538,9e-05,7.84894]
[1776754927914,51.11,75915.94,0.0,0.8847,9e-05,7.88118]
[1776754928921,51.11,75900.98,0.0,0.88329,9e-05,7.94794]
[1776754929931,51.12,75897.03,0.0,0.88291,9e-05,7.96584]
[1776754933795,51.12,75896.31,0.0,0.88284,9e-05,7.96921]
[1776754933842,51.12,75896.31,0.0,0.88284,9e-05,7.96921]
[1776754933944,51.12,75896.31,0.0,0.88284,9e-05,7.96921]
[1776754933959,51.12,75896.54,0.0,0.88286,9e-05,7.96823]
[1776754935973,51.12,75894.2,0.0,0.88264,0.0001,7.9788]
[1776754938994,51.12,75891.99,0.0,0.88242,0.0001,7.98882]
[1776754941008,51.12,75900.2,0.0,0.8832,9e-05,7.95219]
[1776754942015,51.12,75905.1,0.0,0.88366,9e-05,7.9304]
[1776754943022,51.12,75902.92,0.0,0.88345,9e-05,7.94026]
[1776754944029,51.12,75900.77,0.0,0.88325,9e-05,7.94998]
[1776754945035,51.12,75894.7,0.0,0.88267,0.0001,7.97721]
[1776754947049,51.12,75892.23,0.0,0.88243,0.0001,7.98837]
[1776754952085,51.12,75892.41,0.0,0.88252,0.0001,7.98147]
[1776754956112,51.12,75883.56,0.0,0.88167,0.0001,8.02135]
[1776754957120,51.12,75860.61,0.0,0.87946,0.0001,8.12454]
[1776754958127,51.13,75850.9,0.0,0.87851,0.0001,8.16847]
[1776754959134,51.13,75855.65,0.0,0.87897,0.0001,8.14728]
[1776754960141,51.13,75865.38,0.0,0.87991,0.0001,8.10357]
[1776754961148,51.13,75873.61,0.0,0.8807,0.0001,8.06671]
[1776754964169,51.13,75876.91,0.0,0.88101,0.0001,8.05232]
[1776754965176,51.13,75880.29,0.0,0.88134,0.0001,8.03713]
[1776754966183,51.13,75884.51,0.0,0.88174,0.0001,8.01821]
[1776754967189,51.13,75881.45,0.0,0.88145,0.0001,8.03192]
[1776754968197,51.13,75878.89,0.0,0.8812,0.0001,8.04337]
[1776754973757,51.13,75878.72,0.0,0.88119,0.0001,8.04398]
[1776754981292,51.13,75883.69,0.0,0.88167,0.0001,8.02128]
[1776754982300,51.13,75893.82,0.0,0.88264,0.0001,7.97592]
[1776754983306,51.12,75908.54,0.0,0.88404,9e-05,7.91002]
[1776754984313,51.12,75911.31,0.0,0.8843,9e-05,7.89762]
[1776754987334,51.12,75922.46,0.0,0.88535,9e-05,7.84764]
[1776754988341,51.12,75928.6,0.0,0.88593,9e-05,7.82014]
[1776754992369,51.12,75926.49,0.0,0.88574,9e-05,7.82898]
[1776754993420,51.12,75923.89,0.0,0.8855,9e-05,7.8404]
[1776754994384,51.12,75919.93,0.0,0.88514,9e-05,7.85787]
[1776754995390,51.12,75917.07,0.0,0.88487,9e-05,7.87043]
[1776755000425,51.11,75917.05,0.0,0.88489,9e-05,7.86951]
[1776755005460,51.11,75917.03,0.0,0.88491,9e-05,7.86866]
[1776755010495,51.1,75917.13,0.0,0.88494,9e-05,7.86727]
[1776755014523,51.1,75902.3,0.0,0.88363,9e-05,7.92636]
[1776755015530,51.1,75900.0,0.0,0.88342,9e-05,7.93656]
[1776755016537,51.1,75902.94,0.0,0.8837,9e-05,7.92334]
[1776755017544,51.1,75905.68,0.0,0.88396,9e-05,7.91104]
[1776755018551,51.1,75908.68,0.0,0.88424,9e-05,7.89761]
[1776755023586,51.1,75909.26,0.0,0.8843,9e-05,7.8949]
[1776755026607,51.1,75906.79,0.0,0.88406,9e-05,7.90587]
[1776755031642,51.1,75905.84,0.0,0.88398,9e-05,7.90996]
[1776755036677,51.1,75904.78,0.0,0.88388,9e-05,7.91453]
[1776755038693,51.1,75899.65,0.0,0.8834,9e-05,7.93738]
[1776755040708,51.1,75902.13,0.0,0.88364,9e-05,7.92615]
[1776755042722,51.1,75905.6,0.0,0.88396,9e-05,7.91057]
[1776755043730,51.1,75898.28,0.0,0.88327,9e-05,7.94325]
[1776755044737,51.1,75893.17,0.0,0.88279,0.0001,7.96603]
[1776755049772,51.09,75896.13,0.0,0.88308,9e-05,7.95227]
[1776755054807,51.09,75897.7,0.0,0.88325,9e-05,7.94412]
[1776755060849,51.08,75895.22,0.0,0.88303,9e-05,7.95445]
[1776755063871,51.08,75892.96,0.0,0.88282,0.0001,7.96435]
[1776755065886,51.08,75890.33,0.0,0.88258,0.0001,7.97597]
[1776755070919,51.08,75890.8,0.0,0.88261,0.0001,7.97422]
[1776755075955,51.09,75891.33,0.0,0.88273,0.0001,7.96579]
[1776755078976,51.08,75894.95,0.0,0.88308,9e-05,7.94945]
[1776755084012,51.08,75895.09,0.0,0.8831,9e-05,7.94866]
[1776755088040,51.08,75902.42,0.0,0.8838,9e-05,7.91581]
[1776755089047,51.08,75906.76,0.0,0.8842,9e-05,7.89646]
[1776755094082,51.08,75908.34,0.0,0.88437,9e-05,7.88883]
[1776755096096,51.08,75910.64,0.0,0.88459,9e-05,7.87827]
[1776755097103,51.08,75915.23,0.0,0.88502,9e-05,7.85767]
[1776755098110,51.08,75919.45,0.0,0.88542,9e-05,7.83875]
[1776755101132,51.08,75917.01,0.0,0.8852,9e-05,7.84936]
[1776755102139,51.08,75914.61,0.0,0.88497,9e-05,7.85995]
[1776755107174,51.07,75915.1,0.0,0.88503,9e-05,7.85715]
[1776755112208,51.07,75915.37,0.0,0.88507,9e-05,7.85532]
[1776755117244,51.07,75915.61,0.0,0.88511,9e-05,7.8536]
[1776755122279,51.07,75911.03,0.0,0.88469,9e-05,7.87337]
[1776755123292,51.06,75905.98,0.0,0.88422,9e-05,7.89575]
[1776755124301,51.06,75901.74,0.0,0.88382,9e-05,7.91449]
[1776755127322,51.06,75899.47,0.0,0.88361,9e-05,7.92459]
[1776755132356,51.06,75900.4,0.0,0.88377,9e-05,7.91398]
[1776755134371,51.06,75904.02,0.0,0.88412,9e-05,7.8978]
[1776755139409,51.06,75904.63,0.0,0.88417,9e-05,7.89516]
[1776755143437,51.06,75902.3,0.0,0.88396,9e-05,7.90523]
[1776755148472,51.06,75902.82,0.0,0.88403,9e-05,7.90191]
[1776755153507,51.05,75912.94,0.0,0.885,9e-05,7.85576]
[1776755154514,51.05,75918.76,0.0,0.88555,9e-05,7.82969]
[1776755155521,51.05,75921.51,0.0,0.88581,9e-05,7.81735]
[1776755160557,51.05,75921.84,0.0,0.88585,9e-05,7.8155]
[1776755164588,51.05,75927.51,0.0,0.88638,9e-05,7.78996]
[1776755169626,51.04,75928.28,0.0,0.88648,9e-05,7.78517]
[1776755174661,51.04,75928.43,0.0,0.88653,9e-05,7.78313]
[1776755177683,51.03,75924.29,0.0,0.88616,9e-05,7.80068]
[1776755182718,51.02,75923.85,0.0,0.88615,9e-05,7.80105]
[1776755185739,51.02,75926.55,0.0,0.88642,9e-05,7.78809]
[1776755192788,51.01,75926.18,0.0,0.8865,9e-05,7.78128]
[1776755197823,51.0,75925.39,0.0,0.88646,9e-05,7.78325]
[1776755203865,50.99,75925.21,0.0,0.88648,9e-05,7.78222]
[1776755207892,50.99,75921.53,0.0,0.88617,9e-05,7.79738]
[1776755208900,50.99,75919.5,0.0,0.88598,9e-05,7.80633]
[1776755212929,50.99,75917.3,0.0,0.88578,9e-05,7.81565]
[1776755217963,50.98,75918.35,0.0,0.88589,9e-05,7.81032]
[1776755222998,50.98,75918.26,0.0,0.8859,9e-05,7.81018]
[1776755230049,50.98,75918.21,0.0,0.88591,9e-05,7.80967]
[1776755235084,50.98,75917.55,0.0,0.88586,9e-05,7.8121]
[1776755243140,50.97,75917.64,0.0,0.8859,9e-05,7.80988]
[1776755252203,50.95,75918.24,0.0,0.88609,9e-05,7.79796]
[1776755255224,50.95,75920.6,0.0,0.88633,9e-05,7.78661]
[1776755260259,50.94,75918.81,0.0,0.88619,9e-05,7.79334]
[1776755267308,50.94,75918.38,0.0,0.88619,9e-05,7.79339]
[1776755276371,50.93,75917.97,0.0,0.88616,9e-05,7.79462]
[1776755277378,50.93,75920.71,0.0,0.88642,9e-05,7.78234]
[1776755281406,50.93,75925.0,0.0,0.88682,9e-05,7.76308]
[1776755282413,50.93,75929.08,0.0,0.8872,9e-05,7.74489]
[1776755283420,50.93,75932.99,0.0,0.88756,9e-05,7.72749]
[1776755287448,50.93,75930.87,0.0,0.88736,9e-05,7.73704]
[1776755292483,50.93,75927.46,0.0,0.88705,9e-05,7.75225]
[1776755297518,50.93,75926.01,0.0,0.88692,9e-05,7.75859]
[1776755302552,50.93,75925.77,0.0,0.8869,9e-05,7.75951]
[1776755309603,50.93,75926.26,0.0,0.88695,9e-05,7.75708]
[1776755314638,50.93,75920.14,0.0,0.88646,9e-05,7.77786]
[1776755315645,50.93,75914.37,0.0,0.88592,9e-05,7.80354]
[1776755316652,50.93,75911.13,0.0,0.88562,9e-05,7.8179]
[1776755317659,50.93,75907.82,0.0,0.8853,9e-05,7.83278]
[1776755319672,50.93,75904.71,0.0,0.88501,9e-05,7.84683]
[1776755324708,50.93,75905.37,0.0,0.88506,9e-05,7.84419]
[1776755330750,50.93,75906.55,0.0,0.88516,9e-05,7.83942]
[1776755334777,50.93,75911.03,0.0,0.88558,9e-05,7.8198]
[1776755335785,50.94,75913.5,0.0,0.88581,9e-05,7.8089]
[1776755340820,50.94,75909.73,0.0,0.88544,9e-05,7.82648]
[1776755345855,50.94,75908.59,0.0,0.88532,9e-05,7.8322]
[1776755348148,50.94,75904.99,0.0,0.88497,9e-05,7.84854]
[1776755348875,50.94,75902.16,0.0,0.8847,9e-05,7.8613]
[1776755353911,50.95,75899.0,0.0,0.88439,9e-05,7.87588]
[1776755359952,50.95,75898.07,0.0,0.8843,9e-05,7.88052]
[1776755361967,50.95,75903.49,0.0,0.8848,9e-05,7.85647]
[1776755362974,50.95,75908.5,0.0,0.88527,9e-05,7.83421]
[1776755364988,50.95,75910.53,0.0,0.88546,9e-05,7.82549]
[1776755369019,50.95,75913.26,0.0,0.8857,9e-05,7.81405]
[1776755377075,50.96,75917.22,0.0,0.88611,9e-05,7.79179]
[1776755380096,50.97,75919.74,0.0,0.88633,9e-05,7.78126]
[1776755382110,50.97,75923.4,0.0,0.88667,9e-05,7.76523]
[1776755384124,50.97,75925.89,0.0,0.8869,9e-05,7.75425]
[1776755389159,50.97,75926.62,0.0,0.88696,9e-05,7.75131]
[1776755391173,50.97,75924.59,0.0,0.88677,9e-05,7.76048]
[1776755393186,50.97,75926.58,0.0,0.88695,9e-05,7.75172]
[1776755395201,50.97,75924.32,0.0,0.88674,9e-05,7.76189]
[1776755398222,50.97,75926.73,0.0,0.88696,9e-05,7.75128]
[1776755399229,50.97,75929.37,0.0,0.8872,9e-05,7.73958]
[1776755402250,50.97,75937.87,0.0,0.88799,9e-05,7.70198]
[1776755403257,50.97,75942.55,0.0,0.88842,9e-05,7.68127]
[1776755405272,50.97,75942.38,0.0,0.8884,9e-05,7.6823]
[1776755407286,50.97,75944.71,0.0,0.88861,9e-05,7.67227]
[1776755408293,50.98,75950.26,0.0,0.88911,9e-05,7.64781]
[1776755413332,50.98,75953.83,0.0,0.88942,9e-05,7.63298]
[1776755416348,50.98,75955.79,0.0,0.88958,9e-05,7.62525]
[1776755421729,50.99,75955.87,0.0,0.88957,9e-05,7.62591]
[1776755427429,51.0,75955.62,0.0,0.88951,9e-05,7.62882]
[1776755432464,51.0,75955.68,0.0,0.88956,9e-05,7.62353]
[1776755434478,51.01,75952.16,0.0,0.88923,9e-05,7.63964]
[1776755435489,51.01,75956.79,0.0,0.88965,9e-05,7.61938]
[1776755436496,51.01,75959.6,0.0,0.8899,9e-05,7.60722]
[1776755438510,51.01,75965.64,0.0,0.89044,9e-05,7.58091]
[1776755440524,51.01,75967.62,0.0,0.89062,9e-05,7.57242]
[1776755442538,51.01,75972.98,0.0,0.8911,9e-05,7.54905]
[1776755443545,51.01,75975.46,0.0,0.89132,9e-05,7.53829]
[1776755444552,51.01,75978.04,0.0,0.89155,9e-05,7.5271]
[1776755450595,51.02,75978.31,0.0,0.89155,9e-05,7.52711]
[1776755455629,51.02,75978.71,0.0,0.89156,9e-05,7.52632]
[1776755460663,51.03,75978.49,0.0,0.89152,9e-05,7.52826]
[1776755465704,51.03,75964.8,0.0,0.89027,9e-05,7.58958]
[1776755466711,51.03,75958.1,0.0,0.88965,9e-05,7.61929]
[1776755468725,51.03,75961.48,0.0,0.88996,9e-05,7.60447]
[1776755471746,51.03,75958.8,0.0,0.88971,9e-05,7.61654]
[1776755476781,51.04,75957.94,0.0,0.88963,9e-05,7.62066]
[1776755481816,51.04,75957.65,0.0,0.88959,9e-05,7.62227]
[1776755483830,51.04,75949.01,0.0,0.8888,9e-05,7.66064]
[1776755484840,51.04,75945.41,0.0,0.88846,9e-05,7.67681]
[1776755489875,51.04,75943.61,0.0,0.88829,9e-05,7.6853]
[1776755494910,51.04,75950.89,0.0,0.88902,9e-05,7.64717]
[1776755495917,51.04,75956.05,0.0,0.88949,9e-05,7.62435]
[1776755496925,51.04,75961.11,0.0,0.88996,9e-05,7.60204]
[1776755500958,51.05,75967.77,0.0,0.89055,9e-05,7.57301]
[1776755501965,51.05,75974.83,0.0,0.89119,9e-05,7.54201]
[1776755507000,51.05,75972.9,0.0,0.891,9e-05,7.55145]
[1776755510023,51.05,75977.07,0.0,0.89136,9e-05,7.53359]
[1776755515058,51.06,75976.07,0.0,0.89125,9e-05,7.53897]
[1776755519085,51.06,75973.84,0.0,0.89104,9e-05,7.54953]
[1776755524122,51.06,75972.83,0.0,0.89094,9e-05,7.55436]
[1776755531171,51.06,75973.03,0.0,0.89096,9e-05,7.55325]
[1776755533185,51.06,75969.96,0.0,0.89068,9e-05,7.56709]
[1776755534192,51.06,75965.95,0.0,0.89031,9e-05,7.58492]
[1776755535199,51.06,75959.61,0.0,0.88973,9e-05,7.61304]
[1776755536206,51.06,75954.85,0.0,0.88929,9e-05,7.63415]
[1776755537212,51.06,75951.75,0.0,0.88901,9e-05,7.6479]
[1776755541249,51.06,75948.86,0.0,0.88874,9e-05,7.66074]
[1776755545277,51.07,75944.81,0.0,0.88835,9e-05,7.67946]
[1776755548298,51.07,75942.67,0.0,0.88816,9e-05,7.68881]
[1776755554340,51.07,75942.24,0.0,0.8882,9e-05,7.68404]
[1776755559375,51.06,75942.24,0.0,0.88821,9e-05,7.68375]
[1776755563403,51.06,75945.66,0.0,0.88853,9e-05,7.66836]
[1776755570452,51.06,75948.41,0.0,0.88879,9e-05,7.65595]
[1776755575487,51.06,75948.93,0.0,0.88884,9e-05,7.65359]
[1776755581529,51.06,75948.96,0.0,0.88884,9e-05,7.65349]
[1776755585557,51.06,75946.29,0.0,0.88859,9e-05,7.66534]
[1776755590591,51.06,75946.89,0.0,0.88865,9e-05,7.6627]
[1776755594620,51.06,75949.52,0.0,0.88889,9e-05,7.65111]
[1776755599655,51.06,75946.02,0.0,0.88856,9e-05,7.66674]
[1776755606704,51.06,75945.7,0.0,0.88853,9e-05,7.66825]
[1776755611738,51.06,75944.21,0.0,0.88847,9e-05,7.66857]
[1776755616774,51.06,75944.64,0.0,0.88851,9e-05,7.66669]
[1776755618788,51.06,75946.63,0.0,0.88869,9e-05,7.6579]
[1776755620801,51.06,75948.89,0.0,0.8889,9e-05,7.64794]
[1776755622816,51.06,75950.87,0.0,0.88908,9e-05,7.63926]
[1776755627851,51.07,75950.53,0.0,0.88904,9e-05,7.641]
[1776755633893,51.07,75951.86,0.0,0.88916,9e-05,7.63539]
[1776755637922,51.07,75952.24,0.0,0.88919,9e-05,7.63391]
[1776755638930,51.07,75954.96,0.0,0.88944,9e-05,7.62193]
[1776755643965,51.07,75954.66,0.0,0.8894,9e-05,7.62358]
[1776755649002,51.07,75964.34,0.0,0.89028,9e-05,7.58111]
[1776755650009,51.07,75978.26,0.0,0.89154,9e-05,7.51988]
[1776755651016,51.07,75986.71,0.0,0.8923,9e-05,7.48292]
[1776755654044,51.08,75987.65,0.0,0.89237,9e-05,7.47957]
[1776755655217,51.08,75987.65,0.0,0.89237,9e-05,7.47957]
[1776755655268,51.08,75987.61,0.0,0.89236,9e-05,7.48]
[1776755657220,51.08,75987.61,0.0,0.89236,9e-05,7.48]
[1776755657242,51.08,75990.25,0.0,0.89258,9e-05,7.46893]
[1776755658071,51.08,75996.87,0.0,0.89317,9e-05,7.44016]
[1776755659079,51.08,76002.45,0.0,0.89366,9e-05,7.41602]
[1776755663107,51.09,75999.93,0.0,0.89342,9e-05,7.42781]
[1776755664118,51.09,75996.52,0.0,0.89311,9e-05,7.44286]
[1776755665121,51.09,75994.14,0.0,0.8929,9e-05,7.4536]
[1776755667143,51.09,75988.69,0.0,0.8924,9e-05,7.47811]
[1776755668149,51.09,75979.18,0.0,0.89154,9e-05,7.52016]
[1776755669156,51.09,75976.0,0.0,0.89124,9e-05,7.53455]
[1776755674191,51.1,75977.31,0.0,0.8914,9e-05,7.52433]
[1776755679227,51.11,75981.13,0.0,0.89171,9e-05,7.50915]
[1776755680234,51.11,75988.01,0.0,0.89232,9e-05,7.47911]
[1776755681241,51.11,75990.56,0.0,0.89255,9e-05,7.46815]
[1776755686276,51.12,75988.75,0.0,0.89236,9e-05,7.47732]
[1776755688293,51.12,75986.67,0.0,0.89217,9e-05,7.48692]
[1776755692321,51.12,75984.46,0.0,0.89195,9e-05,7.49748]
[1776755697356,51.13,75983.41,0.0,0.89184,9e-05,7.5031]
[1776755701384,51.13,75987.78,0.0,0.89221,9e-05,7.4847]
[1776755702391,51.13,75991.58,0.0,0.89255,9e-05,7.46825]
[1776755703398,51.13,75993.81,0.0,0.89274,9e-05,7.45872]
[1776755705412,51.13,75988.69,0.0,0.89227,9e-05,7.4817]
[1776755706419,51.14,75985.04,0.0,0.89194,9e-05,7.49796]
[1776755707426,51.14,75982.66,0.0,0.89172,9e-05,7.50882]
[1776755710447,51.14,75980.05,0.0,0.89146,9e-05,7.52148]
[1776755721524,51.16,75979.68,0.0,0.89135,9e-05,7.52722]
[1776755725554,51.17,75988.51,0.0,0.89211,9e-05,7.48992]
[1776755726561,51.17,75994.56,0.0,0.89265,9e-05,7.46355]
[1776755727569,51.17,75996.25,0.0,0.89279,9e-05,7.45638]
[1776755729588,51.17,75998.47,0.0,0.89298,9e-05,7.4472]
[1776755733616,51.18,76001.63,0.0,0.89332,9e-05,7.42822]
[1776755738651,51.19,76001.01,0.0,0.89323,9e-05,7.43247]
[1776755742679,51.19,76003.71,0.0,0.89344,9e-05,7.42218]
[1776755744693,51.19,76006.74,0.0,0.89371,9e-05,7.40902]
[1776755745700,51.19,76012.89,0.0,0.89425,9e-05,7.38237]
[1776755746707,51.19,76016.33,0.0,0.89455,9e-05,7.3675]
[1776755751812,51.2,76018.02,0.0,0.89469,9e-05,7.36081]
[1776755755770,51.2,76027.84,0.0,0.89553,9e-05,7.31889]
[1776755756777,51.2,76029.37,0.0,0.89566,9e-05,7.31246]
[1776755761813,51.21,76030.19,0.0,0.89571,9e-05,7.31006]
[1776755762819,51.21,76032.12,0.0,0.89587,9e-05,7.30191]
[1776755766853,51.21,76029.59,0.0,0.89563,9e-05,7.31387]
[1776755767856,51.21,76023.73,0.0,0.89512,9e-05,7.3396]
[1776755768863,51.22,76014.88,0.0,0.89433,9e-05,7.37857]
[1776755769870,51.22,76007.57,0.0,0.89367,9e-05,7.41082]
[1776755770877,51.22,76003.43,0.0,0.8933,9e-05,7.42921]
[1776755775911,51.23,76002.67,0.0,0.89319,9e-05,7.43448]
[1776755780947,51.24,76003.62,0.0,0.89324,9e-05,7.43222]
[1776755785982,51.25,76004.43,0.0,0.89327,9e-05,7.43098]
[1776755790010,51.25,75999.96,0.0,0.89283,9e-05,7.45232]
[1776755795045,51.26,75998.34,0.0,0.89272,9e-05,7.4552]
[1776755796052,51.27,75995.81,0.0,0.89249,9e-05,7.46668]
[1776755800079,51.27,75993.9,0.0,0.89229,9e-05,7.47656]
[1776755805115,51.28,75994.48,0.0,0.8923,9e-05,7.47591]
[1776755809143,51.29,75997.17,0.0,0.89251,9e-05,7.46568]
[1776755814412,51.3,75998.31,0.0,0.89258,9e-05,7.46232]
[1776755820220,51.31,75998.61,0.0,0.89255,9e-05,7.46379]
[1776755822234,51.31,75991.75,0.0,0.89192,9e-05,7.49459]
[1776755823241,51.31,75981.77,0.0,0.89102,9e-05,7.53866]
[1776755824248,51.32,75979.93,0.0,0.89085,9e-05,7.54702]
[1776755829283,51.32,75977.75,0.0,0.89062,9e-05,7.55795]
[1776755834319,51.33,75977.22,0.0,0.89055,9e-05,7.56163]
[1776755839354,51.33,75977.22,0.0,0.89052,9e-05,7.56303]
[1776755843384,51.34,75969.63,0.0,0.88981,9e-05,7.59752]
[1776755844390,51.34,75966.75,0.0,0.88954,9e-05,7.61043]
[1776755845397,51.34,75971.99,0.0,0.89001,9e-05,7.58764]
[1776755846404,51.34,75975.85,0.0,0.89035,9e-05,7.57096]
[1776755847411,51.34,75978.18,0.0,0.89056,9e-05,7.56104]
[1776755852447,51.35,75976.93,0.0,0.89049,9e-05,7.56176]
[1776755857482,51.36,75975.48,0.0,0.89033,9e-05,7.56966]
[1776755862517,51.37,75975.55,0.0,0.8903,9e-05,7.57086]
[1776755867552,51.37,75975.93,0.0,0.89031,9e-05,7.57073]
[1776755872587,51.38,75974.46,0.0,0.89014,9e-05,7.57869]
[1776755874601,51.38,75980.78,0.0,0.8907,9e-05,7.55157]
[1776755875608,51.38,75986.55,0.0,0.89122,9e-05,7.52641]
[1776755878629,51.38,75990.49,0.0,0.89157,9e-05,7.50963]
[1776755880646,51.39,75992.57,0.0,0.89175,9e-05,7.50088]
[1776755881652,51.39,76003.72,0.0,0.89274,9e-05,7.45237]
[1776755882659,51.39,76007.55,0.0,0.89308,9e-05,7.43571]
[1776755887693,51.39,76009.07,0.0,0.89321,9e-05,7.42945]
[1776755892729,51.39,76009.36,0.0,0.89323,9e-05,7.42852]
[1776755897765,51.39,76008.37,0.0,0.89312,9e-05,7.43362]
[1776755902799,51.4,76009.08,0.0,0.89316,9e-05,7.43196]
[1776755903807,51.4,76017.33,0.0,0.89388,9e-05,7.39633]
[1776755904814,51.4,76028.85,0.0,0.89489,9e-05,7.34635]
[1776755905821,51.4,76038.2,0.0,0.89571,9e-05,7.30593]
[1776755906828,51.4,76038.99,0.0,0.89577,9e-05,7.3027]
[1776755908842,51.41,76039.56,0.0,0.89581,9e-05,7.30075]
[1776755909849,51.41,76037.32,0.0,0.89561,9e-05,7.31071]
[1776755914884,51.41,76037.14,0.0,0.89565,9e-05,7.3065]
[1776755918913,51.42,76034.26,0.0,0.89537,9e-05,7.32024]
[1776755922941,51.42,76039.47,0.0,0.89581,9e-05,7.29862]
[1776755923948,51.42,76041.66,0.0,0.89599,9e-05,7.28942]
[1776755928983,51.43,76043.62,0.0,0.89614,9e-05,7.28235]
[1776755933011,51.44,76049.23,0.0,0.8966,9e-05,7.25929]
[1776755934017,51.44,76052.63,0.0,0.89689,9e-05,7.24494]
[1776755939053,51.45,76054.61,0.0,0.89702,9e-05,7.23813]
[1776755945388,51.45,76053.84,0.0,0.89693,9e-05,7.24283]
[1776755948115,51.46,76055.75,0.0,0.89706,9e-05,7.23628]
[1776755954157,51.47,76056.31,0.0,0.89707,9e-05,7.23593]
[1776755957179,51.47,76058.16,0.0,0.89721,9e-05,7.22899]
[1776755962214,51.48,76057.19,0.0,0.89709,9e-05,7.23489]
[1776755964228,51.48,76060.03,0.0,0.89732,9e-05,7.22332]
[1776755965235,51.49,76065.06,0.0,0.89775,9e-05,7.20202]
[1776755971277,51.5,76066.31,0.0,0.89789,9e-05,7.19271]
[1776755975305,51.5,76069.41,0.0,0.89812,9e-05,7.18093]
[1776755980340,51.51,76072.01,0.0,0.8983,9e-05,7.17174]
[1776755987390,51.53,76072.27,0.0,0.89827,9e-05,7.17344]
[1776755993432,51.54,76071.71,0.0,0.89818,9e-05,7.17817]
[1776755997462,51.54,76076.87,0.0,0.89859,9e-05,7.15754]
[1776755998469,51.54,76081.9,0.0,0.89901,8e-05,7.13617]
[1776755999476,51.54,76087.18,0.0,0.89946,8e-05,7.11379]
[1776756004511,51.55,76091.6,0.0,0.89981,8e-05,7.0961]
[1776756005524,51.55,76098.67,0.0,0.9004,8e-05,7.0662]
[1776756006529,51.55,76102.92,0.0,0.90075,8e-05,7.04839]
[1776756007537,51.55,76105.02,0.0,0.90092,8e-05,7.03979]
[1776756010561,51.56,76110.46,0.0,0.90137,8e-05,7.01699]
[1776756013582,51.56,76112.53,0.0,0.90153,8e-05,7.00864]
[1776756015596,51.56,76117.56,0.0,0.90194,8e-05,6.98761]
[1776756017800,51.56,76117.94,0.0,0.90197,8e-05,6.98619]
[1776756017610,51.56,76120.13,0.0,0.90215,8e-05,6.97709]
[1776756022645,51.57,76123.37,0.0,0.9024,8e-05,6.96445]
[1776756027680,51.57,76124.14,0.0,0.90244,8e-05,6.96237]
[1776756029694,51.57,76126.44,0.0,0.90262,8e-05,6.95311]
[1776756031708,51.58,76124.65,0.0,0.90253,8e-05,6.95499]
[1776756033722,51.58,76121.22,0.0,0.90224,8e-05,6.97002]
[1776756035736,51.58,76117.72,0.0,0.90194,8e-05,6.98532]
[1776756036742,51.58,76107.92,0.0,0.90112,8e-05,7.02716]
[1776756037749,51.58,76103.53,0.0,0.90075,8e-05,7.04623]
[1776756038756,51.58,76100.05,0.0,0.90045,8e-05,7.06141]
[1776756039764,51.59,76097.82,0.0,0.90025,8e-05,7.07146]
[1776756042785,51.59,76099.91,0.0,0.90039,8e-05,7.06415]
[1776756044799,51.6,76101.93,0.0,0.90055,8e-05,7.05643]
[1776756048275,51.6,76102.26,0.0,0.90055,8e-05,7.05604]
[1776756058898,51.62,76100.33,0.0,0.90032,8e-05,7.06792]
[1776756063934,51.63,76100.01,0.0,0.90026,8e-05,7.07086]
[1776756068969,51.63,76099.98,0.0,0.90023,8e-05,7.07256]
[1776756072997,51.64,76103.45,0.0,0.9005,8e-05,7.05904]
[1776756074004,51.64,76107.02,0.0,0.90079,8e-05,7.04417]
[1776756076019,51.64,76109.59,0.0,0.90099,8e-05,7.03394]
[1776756078032,51.65,76115.09,0.0,0.90144,8e-05,7.01133]
[1776756079039,51.65,76122.06,0.0,0.90201,8e-05,6.98216]
[1776756081054,51.65,76121.3,0.0,0.90194,8e-05,6.98578]
[1776756082500,51.65,76121.3,0.0,0.90194,8e-05,6.98578]
[1776756086090,51.66,76116.15,0.0,0.90149,8e-05,7.00869]
[1776756088103,51.66,76114.24,0.0,0.90132,8e-05,7.01742]
[1776756090117,51.66,76111.8,0.0,0.90111,8e-05,7.02813]
[1776756091124,51.66,76105.91,0.0,0.90068,8e-05,7.04733]
[1776756092132,51.66,76103.04,0.0,0.90044,8e-05,7.05994]
[1776756093142,51.67,76100.16,0.0,0.90018,8e-05,7.0729]
[1776756098175,51.67,76099.53,0.0,0.9001,8e-05,7.07718]
[1776756103210,51.68,76098.49,0.0,0.89998,8e-05,7.08313]
[1776756104833,51.68,76098.49,0.0,0.89998,8e-05,7.08313]
[1776756104933,51.68,76096.05,0.0,0.89977,8e-05,7.09381]
[1776756107238,51.69,76093.02,0.0,0.89949,8e-05,7.10776]
[1776756110793,51.69,76089.81,0.0,0.89919,8e-05,7.12283]
[1776756116300,51.71,76088.75,0.0,0.89905,8e-05,7.12998]
[1776756121336,51.72,76088.68,0.0,0.89901,8e-05,7.13243]
[1776756125364,51.72,76085.59,0.0,0.89871,8e-05,7.14731]
[1776756130398,51.73,76084.62,0.0,0.89859,8e-05,7.15347]
[1776756131406,51.73,76081.33,0.0,0.8983,9e-05,7.16792]
[1776756136441,51.74,76081.7,0.0,0.8983,9e-05,7.16818]
[1776756139462,51.75,76083.58,0.0,0.89844,9e-05,7.16127]
[1776756144497,51.76,76082.41,0.0,0.8983,9e-05,7.16823]
[1776756149532,51.76,76082.0,0.0,0.89823,9e-05,7.17185]
[1776756151548,51.77,76093.04,0.0,0.89922,8e-05,7.11924]
[1776756152555,51.77,76103.78,0.0,0.90012,8e-05,7.07375]
[1776756153562,51.77,76113.24,0.0,0.90091,8e-05,7.03411]
[1776756154569,51.77,76110.39,0.0,0.90066,8e-05,7.04633]
[1776756155573,51.77,76110.39,0.0,0.90066,8e-05,7.04633]
[1776756155576,51.77,76110.46,0.0,0.90066,8e-05,7.04639]
[1776756156583,51.77,76114.49,0.0,0.901,8e-05,7.0294]
[1776756157223,51.77,76114.49,0.0,0.901,8e-05,7.0294]
[1776756157590,51.77,76113.25,0.0,0.90089,8e-05,7.0348]
[1776756159533,51.78,76114.71,0.0,0.90101,8e-05,7.02874]
[1776756159886,51.78,76116.55,0.0,0.90116,8e-05,7.02108]
[1776756162625,51.78,76119.2,0.0,0.90137,8e-05,7.01031]
[1776756164706,51.78,76119.29,0.0,0.90138,8e-05,7.01009]
[1776756164720,51.78,76119.32,0.0,0.90138,8e-05,7.01013]
[1776756166691,51.78,76119.33,0.0,0.90138,8e-05,7.01026]
[1776756166777,51.78,76119.73,0.0,0.90141,8e-05,7.00873]
[1776756167659,51.78,76121.96,0.0,0.90159,8e-05,6.99946]
[1776756168667,51.78,76127.04,0.0,0.902,8e-05,6.97816]
[1776756171688,51.79,76131.3,0.0,0.90234,8e-05,6.96083]
[1776756172695,51.79,76134.6,0.0,0.90261,8e-05,6.94715]
[1776756174710,51.79,76137.56,0.0,0.90284,8e-05,6.9352]
[1776756179745,51.8,76132.63,0.0,0.90241,8e-05,6.95735]
[1776756186794,51.8,76132.75,0.0,0.90239,8e-05,6.95849]
[1776756189814,51.81,76135.56,0.0,0.90261,8e-05,6.94735]
[1776756191829,51.81,76138.05,0.0,0.9028,8e-05,6.93736]
[1776756193843,51.81,76142.79,0.0,0.90318,8e-05,6.91792]
[1776756198877,51.82,76142.34,0.0,0.90312,8e-05,6.92123]
[1776756203913,51.82,76145.8,0.0,0.90338,8e-05,6.90803]
[1776756204920,51.82,76148.68,0.0,0.90361,8e-05,6.89621]
[1776756210962,51.83,76149.12,0.0,0.90361,8e-05,6.89617]
[1776756212976,51.84,76145.82,0.0,0.9034,8e-05,6.90443]
[1776756217004,51.84,76144.06,0.0,0.90324,8e-05,6.9129]
[1776756219018,51.84,76138.61,0.0,0.90278,8e-05,6.93636]
[1776756220027,51.84,76132.4,0.0,0.90226,8e-05,6.96276]
[1776756222040,51.85,76128.73,0.0,0.90195,8e-05,6.9786]
[1776756224055,51.85,76126.72,0.0,0.90178,8e-05,6.9874]
[1776756229091,51.85,76126.18,0.0,0.9017,8e-05,6.99135]
[1776756231107,51.86,76129.01,0.0,0.90192,8e-05,6.98018]
[1776756236142,51.87,76130.07,0.0,0.90198,8e-05,6.97745]
[1776756241177,51.87,76131.57,0.0,0.90208,8e-05,6.97217]
[1776756246239,51.87,76132.22,0.0,0.90212,8e-05,6.97026]
[1776756248254,51.88,76135.07,0.0,0.90235,8e-05,6.95858]
[1776756249261,51.88,76140.37,0.0,0.90278,8e-05,6.93642]
[1776756252282,51.88,76143.64,0.0,0.90303,8e-05,6.9235]
[1776756258324,51.89,76143.88,0.0,0.90303,8e-05,6.92388]
[1776756263359,51.89,76146.14,0.0,0.90319,8e-05,6.91548]
[1776756268398,51.9,76148.69,0.0,0.90338,8e-05,6.90591]
[1776756270412,51.9,76150.5,0.0,0.90352,8e-05,6.8988]
[1776756272426,51.9,76153.4,0.0,0.90382,8e-05,6.88093]
[1776756275452,51.91,76150.77,0.0,0.90359,8e-05,6.89282]
[1776756277461,51.91,76146.95,0.0,0.90326,8e-05,6.90938]
[1776756280482,51.91,76148.94,0.0,0.90341,8e-05,6.90174]
[1776756285517,51.92,76149.51,0.0,0.90344,8e-05,6.90053]
[1776756286524,51.92,76152.04,0.0,0.90364,8e-05,6.89015]
[1776756288538,51.92,76153.98,0.0,0.90379,8e-05,6.88252]
[1776756292566,51.92,76157.65,0.0,0.90407,8e-05,6.86821]
[1776756294580,51.93,76159.47,0.0,0.9042,8e-05,6.86117]
[1776756299615,51.93,76160.16,0.0,0.90423,8e-05,6.85978]
[1776756301632,51.94,76175.48,0.0,0.90546,8e-05,6.79639]
[1776756302639,51.94,76181.08,0.0,0.9059,8e-05,6.77322]
[1776756303646,51.94,76183.09,0.0,0.90606,8e-05,6.76506]
[1776756306311,51.94,76184.48,0.0,0.90616,8e-05,6.75971]
[1776756306362,51.94,76184.48,0.0,0.90616,8e-05,6.75971]
[1776756306442,51.94,76184.48,0.0,0.90616,8e-05,6.75971]
[1776756306667,51.94,76190.84,0.0,0.90666,8e-05,6.7335]
[1776756307261,51.94,76190.84,0.0,0.90666,8e-05,6.7335]
[1776756307674,51.94,76192.66,0.0,0.9068,8e-05,6.72621]
[1776756308681,51.94,76196.55,0.0,0.90711,8e-05,6.71036]
[1776756309688,51.95,76200.12,0.0,0.90738,8e-05,6.69587]
[1776756310697,51.95,76209.12,0.0,0.90809,8e-05,6.65897]
[1776756311704,51.95,76224.59,0.0,0.90929,8e-05,6.59556]
[1776756312711,51.95,76233.1,0.0,0.90994,8e-05,6.56107]
[1776756313596,51.95,76233.1,0.0,0.90994,8e-05,6.56107]
[1776756313719,51.95,76256.74,0.0,0.91176,8e-05,6.46432]
[1776756314640,51.95,76256.74,0.0,0.91176,8e-05,6.46432]
[1776756314728,51.95,76300.62,0.0,0.91505,7e-05,6.28677]
[1776756315978,51.95,76300.62,0.0,0.91505,7e-05,6.28677]
[1776756316028,51.96,76307.16,0.0,0.91552,7e-05,6.2616]
[1776756316752,51.99,76283.66,0.0,0.91364,7e-05,6.36376]
[1776756317664,51.99,76283.66,0.0,0.91364,7e-05,6.36376]
[1776756317964,51.99,76283.66,0.0,0.91364,7e-05,6.36376]
[1776756318013,51.99,76271.41,0.0,0.91271,8e-05,6.41375]
[1776756318272,51.99,76271.41,0.0,0.91271,8e-05,6.41375]
[1776756318766,51.99,76273.51,0.0,0.91286,8e-05,6.40549]
[1776756319776,52.0,76268.6,0.0,0.91248,8e-05,6.42595]
[1776756320780,52.0,76255.28,0.0,0.91146,8e-05,6.48069]
[1776756321694,52.0,76255.28,0.0,0.91146,8e-05,6.48069]
[1776756321787,52.02,76239.13,0.0,0.91014,8e-05,6.55079]
[1776756322794,52.02,76234.39,0.0,0.90977,8e-05,6.57053]
[1776756327828,52.03,76232.31,0.0,0.90957,8e-05,6.58143]
[1776756329844,52.03,76229.19,0.0,0.9093,8e-05,6.59526]
[1776756331858,52.04,76226.58,0.0,0.90915,8e-05,6.60128]
[1776756332866,52.04,76217.93,0.0,0.90846,8e-05,6.63758]
[1776756333872,52.05,76221.11,0.0,0.9087,8e-05,6.62514]
[1776756334879,52.05,76217.77,0.0,0.90842,8e-05,6.63956]
[1776756338907,52.06,76214.92,0.0,0.90815,8e-05,6.65382]
[1776756343942,52.07,76219.3,0.0,0.90844,8e-05,6.63884]
[1776756344949,52.08,76227.13,0.0,0.90904,8e-05,6.60727]
[1776756345956,52.08,76232.31,0.0,0.90943,8e-05,6.58646]
[1776756347970,52.08,76238.51,0.0,0.90989,8e-05,6.56201]
[1776756348977,52.08,76249.81,0.0,0.91075,8e-05,6.51632]
[1776756349984,52.09,76253.21,0.0,0.91101,8e-05,6.50278]
[1776756354012,52.12,76257.63,0.0,0.9112,8e-05,6.49252]
[1776756354722,52.12,76257.63,0.0,0.9112,8e-05,6.49252]
[1776756357038,52.13,76250.62,0.0,0.91065,8e-05,6.52215]
[1776756358714,52.13,76251.21,0.0,0.91069,8e-05,6.52007]
[1776756362073,52.13,76262.24,0.0,0.91151,8e-05,6.47639]
[1776756363082,52.14,76256.83,0.0,0.91109,8e-05,6.49881]
[1776756364087,52.14,76240.41,0.0,0.90982,8e-05,6.56621]
[1776756365094,52.14,76229.46,0.0,0.90896,8e-05,6.61184]
[1776756366101,52.14,76229.74,0.0,0.90897,8e-05,6.61136]
[1776756367107,52.15,76247.41,0.0,0.91032,8e-05,6.53968]
[1776756368115,52.15,76264.85,0.0,0.91165,8e-05,6.46891]
[1776756368958,52.15,76264.85,0.0,0.91165,8e-05,6.46891]
[1776756369123,52.15,76271.19,0.0,0.91212,8e-05,6.44357]
[1776756370128,52.15,76294.88,0.0,0.91389,7e-05,6.34822]
[1776756371136,52.15,76302.8,0.0,0.91447,7e-05,6.31693]
[1776756373056,52.18,76302.51,0.0,0.91434,7e-05,6.32444]
[1776756373150,52.19,76306.71,0.0,0.91464,7e-05,6.3082]
[1776756376171,52.25,76297.32,0.0,0.9137,7e-05,6.35924]
[1776756377177,52.25,76289.99,0.0,0.91314,7e-05,6.38934]
[1776756378188,52.25,76287.1,0.0,0.91291,8e-05,6.40151]
[1776756379192,52.25,76283.81,0.0,0.91266,8e-05,6.41528]
[1776756379499,52.25,76283.81,0.0,0.91266,8e-05,6.41528]
[1776756379552,52.25,76283.81,0.0,0.91266,8e-05,6.41528]
[1776756379696,52.25,76283.81,0.0,0.91266,8e-05,6.41528]
[1776756381206,52.26,76274.45,0.0,0.91194,8e-05,6.45407]
[1776756383220,52.26,76270.65,0.0,0.91163,8e-05,6.47027]
[1776756386241,52.27,76266.45,0.0,0.91129,8e-05,6.48844]
[1776756390276,52.27,76262.45,0.0,0.91096,8e-05,6.50613]
[1776756391282,52.27,76260.18,0.0,0.91085,8e-05,6.50957]
[1776756393296,52.28,76250.87,0.0,0.91013,8e-05,6.54813]
[1776756394302,52.28,76247.3,0.0,0.90984,8e-05,6.56323]
[1776756399338,52.33,76247.13,0.0,0.90962,8e-05,6.57548]
[1776756404290,52.34,76247.3,0.0,0.90959,8e-05,6.57703]
[1776756404345,52.34,76247.3,0.0,0.90959,8e-05,6.57703]
[1776756404437,52.34,76247.3,0.0,0.90959,8e-05,6.57703]
[1776756404532,52.34,76247.3,0.0,0.90958,8e-05,6.57728]
[1776756408401,52.35,76250.07,0.0,0.90978,8e-05,6.56672]
[1776756410194,52.35,76250.07,0.0,0.90978,8e-05,6.56672]
[1776756410246,52.35,76250.07,0.0,0.90978,8e-05,6.56672]
[1776756410279,52.35,76249.84,0.0,0.90976,8e-05,6.56819]
[1776756410441,52.35,76249.84,0.0,0.90976,8e-05,6.56819]
[1776756412429,52.35,76243.36,0.0,0.90925,8e-05,6.59516]
[1776756415450,52.36,76240.18,0.0,0.90897,8e-05,6.60964]
[1776756416802,52.36,76240.18,0.0,0.90897,8e-05,6.60964]
[1776756416854,52.36,76240.18,0.0,0.90897,8e-05,6.60964]
[1776756416939,52.36,76240.18,0.0,0.90897,8e-05,6.60964]
[1776756417040,52.36,76239.44,0.0,0.9089,8e-05,6.61361]
[1776756422499,52.37,76237.34,0.0,0.90869,8e-05,6.62454]
[1776756424513,52.38,76233.87,0.0,0.9084,8e-05,6.63966]
[1776756426132,52.38,76233.87,0.0,0.9084,8e-05,6.63966]
[1776756426197,52.38,76233.87,0.0,0.9084,8e-05,6.63966]
[1776756426234,52.38,76233.87,0.0,0.9084,8e-05,6.63966]
[1776756426233,52.38,76233.47,0.0,0.90836,8e-05,6.64218]
[1776756426441,52.38,76233.47,0.0,0.90836,8e-05,6.64218]
[1776756426527,52.38,76227.49,0.0,0.90788,8e-05,6.66711]
[1776756427534,52.38,76218.76,0.0,0.9072,8e-05,6.70295]
[1776756428541,52.41,76218.9,0.0,0.90708,8e-05,6.70909]
[1776756430556,52.42,76224.57,0.0,0.90752,8e-05,6.68636]
[1776756432577,52.42,76228.5,0.0,0.9078,8e-05,6.67138]
[1776756434456,52.43,76228.4,0.0,0.90777,8e-05,6.67299]
[1776756434505,52.43,76228.4,0.0,0.90777,8e-05,6.67299]
[1776756434692,52.43,76228.4,0.0,0.90777,8e-05,6.67299]
[1776756434745,52.43,76228.29,0.0,0.90775,8e-05,6.67403]
[1776756438620,52.44,76224.07,0.0,0.90739,8e-05,6.69294]
[1776756439627,52.44,76219.01,0.0,0.90699,8e-05,6.71403]
[1776756440633,52.44,76215.01,0.0,0.90667,8e-05,6.73099]
[1776756442062,52.44,76215.01,0.0,0.90667,8e-05,6.73099]
[1776756442114,52.44,76215.01,0.0,0.90667,8e-05,6.73099]
[1776756442203,52.44,76215.01,0.0,0.90667,8e-05,6.73099]
[1776756442283,52.44,76213.94,0.0,0.90657,8e-05,6.73587]
[1776756445670,52.45,76209.57,0.0,0.90619,8e-05,6.75578]
[1776756446769,52.45,76209.57,0.0,0.90619,8e-05,6.75578]
[1776756446936,52.45,76209.57,0.0,0.90619,8e-05,6.75578]
[1776756446953,52.45,76204.71,0.0,0.9058,8e-05,6.77626]
[1776756447684,52.45,76200.5,0.0,0.90546,8e-05,6.79404]
[1776756448691,52.46,76197.71,0.0,0.90523,8e-05,6.80595]
[1776756449698,52.46,76202.26,0.0,0.90558,8e-05,6.78754]
[1776756450661,52.46,76202.26,0.0,0.90558,8e-05,6.78754]
[1776756450983,52.46,76202.26,0.0,0.90558,8e-05,6.78754]
[1776756451042,52.46,76202.26,0.0,0.90558,8e-05,6.78754]
[1776756451187,52.46,76202.26,0.0,0.90558,8e-05,6.78754]
[1776756451288,52.46,76203.44,0.0,0.90574,8e-05,6.77687]
[1776756452250,52.46,76203.44,0.0,0.90574,8e-05,6.77687]
[1776756452253,52.46,76203.44,0.0,0.90574,8e-05,6.77687]
[1776756452436,52.46,76203.95,0.0,0.90577,8e-05,6.77518]
[1776756456747,52.47,76200.48,0.0,0.90546,8e-05,6.79157]
[1776756459011,52.47,76199.93,0.0,0.90541,8e-05,6.79423]
[1776756459118,52.47,76199.93,0.0,0.90541,8e-05,6.79423]
[1776756459194,52.47,76199.93,0.0,0.90541,8e-05,6.79423]
[1776756459218,52.47,76199.93,0.0,0.9054,8e-05,6.79461]
[1776756461783,52.48,76202.95,0.0,0.90562,8e-05,6.78333]
[1776756462777,52.48,76202.95,0.0,0.90562,8e-05,6.78333]
[1776756462827,52.48,76202.95,0.0,0.90562,8e-05,6.78333]
[1776756462943,52.48,76202.95,0.0,0.90562,8e-05,6.78333]
[1776756468023,52.49,76202.93,0.0,0.90558,8e-05,6.78543]
[1776756468831,52.49,76199.04,0.0,0.90525,8e-05,6.80228]
[1776756469856,52.49,76199.04,0.0,0.90525,8e-05,6.80228]
[1776756469903,52.49,76199.04,0.0,0.90525,8e-05,6.80228]
[1776756469936,52.49,76199.04,0.0,0.90525,8e-05,6.80228]
[1776756469957,52.49,76200.01,0.0,0.90533,8e-05,6.79843]
[1776756470971,52.49,76200.01,0.0,0.90533,8e-05,6.79843]
[1776756471024,52.49,76200.01,0.0,0.90533,8e-05,6.79843]
[1776756471188,52.49,76200.01,0.0,0.90533,8e-05,6.79843]
[1776756476887,52.5,76197.1,0.0,0.90507,8e-05,6.81176]
[1776756477847,52.5,76197.1,0.0,0.90507,8e-05,6.81176]
[1776756477896,52.5,76197.1,0.0,0.90507,8e-05,6.81176]
[1776756477938,52.5,76197.1,0.0,0.90507,8e-05,6.81176]
[1776756477946,52.5,76197.14,0.0,0.90507,8e-05,6.81196]
[1776756479421,52.5,76197.14,0.0,0.90507,8e-05,6.81196]
[1776756479428,52.5,76197.14,0.0,0.90507,8e-05,6.81196]
[1776756479443,52.5,76196.96,0.0,0.90505,8e-05,6.81308]
[1776756481922,52.51,76200.22,0.0,0.90528,8e-05,6.80075]
[1776756482897,52.51,76200.22,0.0,0.90528,8e-05,6.80075]
[1776756482941,52.51,76200.22,0.0,0.90528,8e-05,6.80075]
[1776756482953,52.51,76200.22,0.0,0.90528,8e-05,6.80075]
[1776756483255,52.51,76200.22,0.0,0.90528,8e-05,6.80075]
[1776756483277,52.51,76199.9,0.0,0.90525,8e-05,6.80247]
[1776756483444,52.51,76199.9,0.0,0.90525,8e-05,6.80247]
[1776756484303,52.51,76199.9,0.0,0.90525,8e-05,6.80247]
[1776756484352,52.51,76199.9,0.0,0.90525,8e-05,6.80247]
[1776756484437,52.51,76199.9,0.0,0.90525,8e-05,6.80247]
[1776756486957,52.52,76205.37,0.0,0.90566,8e-05,6.78106]
[1776756487964,52.52,76209.22,0.0,0.90597,8e-05,6.7654]
[1776756489288,52.52,76209.22,0.0,0.90597,8e-05,6.7654]
[1776756489338,52.52,76209.22,0.0,0.90597,8e-05,6.7654]
[1776756489439,52.52,76209.22,0.0,0.90597,8e-05,6.7654]
[1776756489439,52.52,76209.98,0.0,0.90602,8e-05,6.76249]
[1776756491128,52.52,76210.21,0.0,0.90604,8e-05,6.76177]
[1776756491197,52.52,76210.21,0.0,0.90604,8e-05,6.76177]
[1776756491436,52.52,76210.21,0.0,0.90604,8e-05,6.76177]
[1776756495014,52.52,76206.29,0.0,0.90571,8e-05,6.77895]
[1776756499042,52.53,76210.7,0.0,0.90604,8e-05,6.76155]
[1776756499690,52.53,76210.7,0.0,0.90604,8e-05,6.76155]
[1776756499708,52.53,76210.7,0.0,0.90604,8e-05,6.76155]
[1776756499942,52.53,76210.7,0.0,0.90604,8e-05,6.76155]
[1776756500049,52.53,76213.96,0.0,0.9063,8e-05,6.74836]
[1776756503535,52.53,76215.33,0.0,0.90639,8e-05,6.74342]
[1776756503587,52.53,76215.33,0.0,0.90639,8e-05,6.74342]
[1776756503687,52.53,76215.33,0.0,0.90639,8e-05,6.74342]
[1776756509111,52.54,76212.88,0.0,0.90617,8e-05,6.75481]
[1776756510095,52.54,76212.88,0.0,0.90617,8e-05,6.75481]
[1776756510149,52.54,76212.88,0.0,0.90617,8e-05,6.75481]
[1776756510200,52.54,76212.88,0.0,0.90617,8e-05,6.75481]
[1776756510301,52.54,76212.88,0.0,0.90617,8e-05,6.75502]
[1776756512133,52.54,76207.51,0.0,0.9058,8e-05,6.77177]
[1776756513201,52.54,76207.51,0.0,0.9058,8e-05,6.77177]
[1776756513352,52.54,76207.51,0.0,0.9058,8e-05,6.77177]
[1776756513439,52.54,76207.51,0.0,0.9058,8e-05,6.77177]
[1776756513454,52.54,76204.54,0.0,0.90556,8e-05,6.78441]
[1776756514147,52.55,76207.18,0.0,0.90576,8e-05,6.77392]
[1776756515397,52.55,76207.18,0.0,0.90576,8e-05,6.77392]
[1776756515438,52.55,76207.18,0.0,0.90576,8e-05,6.77392]
[1776756515440,52.55,76207.18,0.0,0.90576,8e-05,6.77392]
[1776756515430,52.55,76207.93,0.0,0.90581,8e-05,6.77123]
[1776756516161,52.55,76207.89,0.0,0.9058,8e-05,6.7718]
[1776756521196,52.55,76201.57,0.0,0.90528,8e-05,6.7987]
[1776756522203,52.55,76193.89,0.0,0.90466,8e-05,6.83074]
[1776756523210,52.56,76191.05,0.0,0.90443,8e-05,6.84279]
[1776756524216,52.56,76187.66,0.0,0.90415,8e-05,6.85709]
[1776756525224,52.56,76183.35,0.0,0.9038,8e-05,6.8752]
[1776756526231,52.56,76190.89,0.0,0.9044,8e-05,6.84426]
[1776756527238,52.56,76197.39,0.0,0.90492,8e-05,6.81771]
[1776756527665,52.56,76197.39,0.0,0.90492,8e-05,6.81771]
[1776756527713,52.56,76197.39,0.0,0.90492,8e-05,6.81771]
[1776756528245,52.56,76195.4,0.0,0.90475,8e-05,6.82626]
[1776756529443,52.56,76195.4,0.0,0.90475,8e-05,6.82626]
[1776756533992,52.57,76194.06,0.0,0.90461,8e-05,6.83346]
[1776756534016,52.57,76194.06,0.0,0.90461,8e-05,6.83346]
[1776756534189,52.57,76194.06,0.0,0.90461,8e-05,6.83346]
[1776756534287,52.57,76191.28,0.0,0.90438,8e-05,6.84526]
[1776756535294,52.57,76187.21,0.0,0.90405,8e-05,6.86238]
[1776756537309,52.58,76191.81,0.0,0.90441,8e-05,6.84393]
[1776756538928,52.58,76192.82,0.0,0.90448,8e-05,6.84006]
[1776756538937,52.58,76192.82,0.0,0.90448,8e-05,6.84006]
[1776756539317,52.58,76192.82,0.0,0.90448,8e-05,6.84006]
[1776756539322,52.58,76191.37,0.0,0.90436,8e-05,6.84636]
[1776756540192,52.58,76191.37,0.0,0.90436,8e-05,6.84636]
[1776756540241,52.58,76191.37,0.0,0.90436,8e-05,6.84636]
[1776756540440,52.58,76191.37,0.0,0.90436,8e-05,6.84636]
[1776756543055,52.58,76192.02,0.0,0.9044,8e-05,6.84458]
[1776756543144,52.58,76192.02,0.0,0.9044,8e-05,6.84458]
[1776756543195,52.58,76192.02,0.0,0.9044,8e-05,6.84458]
[1776756543585,52.58,76192.31,0.0,0.90441,8e-05,6.84369]
[1776756543631,52.58,76192.31,0.0,0.90441,8e-05,6.84369]
[1776756543690,52.58,76192.31,0.0,0.90441,8e-05,6.84369]
[1776756544357,52.59,76191.03,0.0,0.90431,8e-05,6.84929]
[1776756549391,52.59,76188.99,0.0,0.90411,8e-05,6.8592]
[1776756550490,52.59,76188.99,0.0,0.90411,8e-05,6.8592]
[1776756550500,52.59,76188.99,0.0,0.90411,8e-05,6.8592]
[1776756550689,52.59,76188.92,0.0,0.9041,8e-05,6.85978]
[1776756551406,52.59,76188.42,0.0,0.90406,8e-05,6.86213]
[1776756552035,52.59,76188.42,0.0,0.90406,8e-05,6.86213]
[1776756552072,52.59,76188.42,0.0,0.90406,8e-05,6.86213]
[1776756552203,52.59,76188.42,0.0,0.90406,8e-05,6.86213]
[1776756555434,52.6,76195.76,0.0,0.90462,8e-05,6.83297]
[1776756556441,52.6,76202.34,0.0,0.90514,8e-05,6.80618]
[1776756556581,52.6,76202.34,0.0,0.90514,8e-05,6.80618]
[1776756556692,52.6,76202.34,0.0,0.90514,8e-05,6.80618]
[1776756557027,52.6,76202.34,0.0,0.90514,8e-05,6.80618]
[1776756557448,52.6,76204.72,0.0,0.90533,8e-05,6.79652]
[1776756560902,52.6,76204.39,0.0,0.90529,8e-05,6.79838]
[1776756560942,52.6,76204.39,0.0,0.90529,8e-05,6.79838]
[1776756560943,52.6,76204.39,0.0,0.90529,8e-05,6.79838]
[1776756561199,52.6,76204.39,0.0,0.90529,8e-05,6.79838]
[1776756564993,52.61,76203.93,0.0,0.90524,8e-05,6.8009]
[1776756565039,52.61,76203.93,0.0,0.90524,8e-05,6.8009]
[1776756565192,52.61,76203.93,0.0,0.90524,8e-05,6.8009]
[1776756565507,52.61,76203.2,0.0,0.90518,8e-05,6.80405]
[1776756567294,52.61,76203.16,0.0,0.90518,8e-05,6.80436]
[1776756567346,52.61,76203.16,0.0,0.90518,8e-05,6.80436]
[1776756567435,52.61,76203.16,0.0,0.90518,8e-05,6.80436]
[1776756570725,52.61,76202.53,0.0,0.90512,8e-05,6.80739]
[1776756570777,52.61,76202.53,0.0,0.90512,8e-05,6.80739]
[1776756570938,52.61,76202.53,0.0,0.90512,8e-05,6.80739]
[1776756571039,52.61,76201.82,0.0,0.90513,8e-05,6.80439]
[1776756573524,52.61,76200.93,0.0,0.90506,8e-05,6.80805]
[1776756572556,52.61,76198.61,0.0,0.90487,8e-05,6.81775]
[1776756573571,52.61,76198.61,0.0,0.90487,8e-05,6.81775]
[1776756573691,52.61,76198.61,0.0,0.90487,8e-05,6.81775]
[1776756575346,52.62,76197.64,0.0,0.90478,8e-05,6.82245]
[1776756575358,52.62,76197.64,0.0,0.90478,8e-05,6.82245]
[1776756575437,52.62,76197.64,0.0,0.90478,8e-05,6.82245]
[1776756575486,52.62,76196.17,0.0,0.90466,8e-05,6.82885]
[1776756576584,52.62,76192.38,0.0,0.90435,8e-05,6.84482]
[1776756578040,52.62,76202.42,0.0,0.90514,8e-05,6.80405]
[1776756578598,52.62,76207.14,0.0,0.90551,8e-05,6.78463]
[1776756579605,52.62,76207.55,0.0,0.90554,8e-05,6.78331]
[1776756581121,52.62,76207.55,0.0,0.90554,8e-05,6.78331]
[1776756581173,52.62,76207.55,0.0,0.90554,8e-05,6.78331]
[1776756581191,52.62,76207.55,0.0,0.90554,8e-05,6.78331]
[1776756586655,52.64,76208.42,0.0,0.90556,8e-05,6.7825]
[1776756591690,52.65,76206.12,0.0,0.90534,8e-05,6.79391]
[1776756595075,52.65,76205.1,0.0,0.90524,8e-05,6.79887]
[1776756595112,52.65,76205.1,0.0,0.90524,8e-05,6.79887]
[1776756595197,52.65,76205.1,0.0,0.90524,8e-05,6.79887]
[1776756596725,52.65,76207.96,0.0,0.90545,8e-05,6.78819]
[1776756599746,52.66,76210.04,0.0,0.90558,8e-05,6.78113]
[1776756600753,52.66,76222.15,0.0,0.90654,8e-05,6.73144]
[1776756601760,52.66,76232.14,0.0,0.90732,8e-05,6.69096]
[1776756602766,52.66,76237.1,0.0,0.9077,8e-05,6.671]
[1776756603774,52.67,76239.75,0.0,0.9079,8e-05,6.66052]
[1776756605788,52.67,76242.12,0.0,0.90807,8e-05,6.65156]
[1776756606795,52.67,76246.29,0.0,0.90839,8e-05,6.63457]
[1776756607801,52.67,76255.85,0.0,0.90912,8e-05,6.59619]
[1776756608809,52.67,76258.64,0.0,0.90933,8e-05,6.58506]
[1776756613861,52.68,76260.1,0.0,0.90943,8e-05,6.57999]
[1776756614851,52.68,76256.63,0.0,0.90916,8e-05,6.59451]
[1776756615858,52.68,76242.22,0.0,0.90803,8e-05,6.65357]
[1776756617264,52.68,76239.74,0.0,0.90783,8e-05,6.66404]
[1776756617872,52.68,76243.16,0.0,0.9081,8e-05,6.6501]
[1776756618883,52.68,76245.14,0.0,0.90825,8e-05,6.64238]
[1776756619888,52.69,76251.28,0.0,0.90871,8e-05,6.61814]
[1776756621903,52.69,76248.01,0.0,0.90844,8e-05,6.63227]
[1776756622909,52.69,76244.49,0.0,0.90816,8e-05,6.647]
[1776756623915,52.69,76246.89,0.0,0.90834,8e-05,6.6376]
[1776756624923,52.7,76244.65,0.0,0.90816,8e-05,6.64711]
[1776756629958,52.7,76242.96,0.0,0.90799,8e-05,6.6558]
[1776756631527,52.7,76242.96,0.0,0.90799,8e-05,6.6558]
[1776756631693,52.71,76243.73,0.0,0.90812,8e-05,6.64684]
[1776756637007,52.72,76239.35,0.0,0.90774,8e-05,6.66679]
[1776756638600,52.72,76239.35,0.0,0.90774,8e-05,6.66679]
[1776756638647,52.72,76238.46,0.0,0.90766,8e-05,6.67074]
[1776756638692,52.72,76238.46,0.0,0.90766,8e-05,6.67074]
[1776756639021,52.72,76232.84,0.0,0.90722,8e-05,6.69398]
[1776756640029,52.72,76221.79,0.0,0.90634,8e-05,6.73967]
[1776756640710,52.72,76221.79,0.0,0.90634,8e-05,6.73967]
[1776756640935,52.72,76221.79,0.0,0.90634,8e-05,6.73967]
[1776756641036,52.72,76214.51,0.0,0.90576,8e-05,6.76994]
[1776756642043,52.74,76211.78,0.0,0.90547,8e-05,6.78496]
[1776756645064,52.76,76207.72,0.0,0.90507,8e-05,6.80588]
[1776756646073,52.76,76203.86,0.0,0.90476,8e-05,6.82207]
[1776756648087,52.76,76198.42,0.0,0.90431,8e-05,6.84505]
[1776756652114,52.77,76200.89,0.0,0.90449,8e-05,6.83594]
[1776756655136,52.77,76198.39,0.0,0.90427,8e-05,6.8471]
[1776756656143,52.77,76195.84,0.0,0.90406,8e-05,6.85787]
[1776756661380,52.78,76194.46,0.0,0.90393,8e-05,6.86457]
[1776756661440,52.78,76194.46,0.0,0.90393,8e-05,6.86457]
[1776756661460,52.78,76194.46,0.0,0.90393,8e-05,6.86457]
[1776756662113,52.78,76193.61,0.0,0.90386,8e-05,6.86833]
[1776756662197,52.78,76193.61,0.0,0.90386,8e-05,6.86833]
[1776756662603,52.78,76193.61,0.0,0.90386,8e-05,6.86833]
[1776756662688,52.78,76192.8,0.0,0.90379,8e-05,6.87191]
[1776756666213,52.79,76182.5,0.0,0.90294,8e-05,6.9154]
[1776756667220,52.79,76178.08,0.0,0.90258,8e-05,6.93385]
[1776756670240,52.79,76167.44,0.0,0.90171,8e-05,6.97839]
[1776756672255,52.79,76165.7,0.0,0.90156,8e-05,6.98578]
[1776756677296,52.79,76164.15,0.0,0.90143,8e-05,6.99259]
[1776756681324,52.79,76166.38,0.0,0.90161,8e-05,6.9836]
[1776756684345,52.79,76168.45,0.0,0.90177,8e-05,6.97527]
[1776756684717,52.79,76168.45,0.0,0.90177,8e-05,6.97527]
[1776756684768,52.79,76168.45,0.0,0.90177,8e-05,6.97527]
[1776756684941,52.79,76168.45,0.0,0.90177,8e-05,6.97527]
[1776756690387,52.8,76165.7,0.0,0.90154,8e-05,6.98716]
[1776756692136,52.8,76167.92,0.0,0.90179,8e-05,6.97177]
[1776756692183,52.8,76167.92,0.0,0.90179,8e-05,6.97177]
[1776756692436,52.8,76167.92,0.0,0.90179,8e-05,6.97177]
[1776756695422,52.8,76170.64,0.0,0.902,8e-05,6.96087]
[1776756699452,52.8,76167.92,0.0,0.90178,8e-05,6.97254]
[1776756700305,52.8,76167.92,0.0,0.90178,8e-05,6.97254]
[1776756700354,52.8,76167.92,0.0,0.90178,8e-05,6.97254]
[1776756700437,52.8,76167.92,0.0,0.90178,8e-05,6.97254]
[1776756704369,52.8,76166.14,0.0,0.90162,8e-05,6.98024]
[1776756704417,52.8,76166.14,0.0,0.90162,8e-05,6.98024]
[1776756704444,52.8,76166.14,0.0,0.90162,8e-05,6.98024]
[1776756709666,52.8,76166.57,0.0,0.90165,8e-05,6.97882]
[1776756709691,52.8,76166.14,0.0,0.90162,8e-05,6.98067]
[1776756709714,52.8,76166.14,0.0,0.90162,8e-05,6.98067]
[1776756713825,52.8,76166.1,0.0,0.90161,8e-05,6.98112]
[1776756713939,52.8,76166.1,0.0,0.90161,8e-05,6.98112]
[1776756714560,52.8,76168.85,0.0,0.90183,8e-05,6.96978]
[1776756716574,52.81,76161.18,0.0,0.9012,8e-05,7.00176]
[1776756717581,52.81,76157.22,0.0,0.90088,8e-05,7.01825]
[1776756717782,52.81,76157.22,0.0,0.90088,8e-05,7.01825]
[1776756717803,52.81,76157.22,0.0,0.90088,8e-05,7.01825]
[1776756717937,52.81,76157.22,0.0,0.90088,8e-05,7.01825]
[1776756718593,52.81,76146.54,0.0,0.9,8e-05,7.0627]
[1776756719597,52.81,76140.76,0.0,0.89952,8e-05,7.08675]
[1776756720605,52.81,76130.68,0.0,0.89868,8e-05,7.129]
[1776756721612,52.81,76127.54,0.0,0.89841,8e-05,7.14243]
[1776756722619,52.81,76130.6,0.0,0.89866,8e-05,7.12991]
[1776756723410,52.81,76130.6,0.0,0.89866,8e-05,7.12991]
[1776756723463,52.81,76130.6,0.0,0.89866,8e-05,7.12991]
[1776756723625,52.81,76136.12,0.0,0.89912,8e-05,7.10692]
[1776756724228,52.81,76136.12,0.0,0.89912,8e-05,7.10692]
[1776756724633,52.81,76138.89,0.0,0.89935,8e-05,7.09548]
[1776756725640,52.81,76140.98,0.0,0.89952,8e-05,7.08665]
[1776756726492,52.81,76140.98,0.0,0.89952,8e-05,7.08665]
[1776756726544,52.81,76140.98,0.0,0.89952,8e-05,7.08665]
[1776756726693,52.81,76140.98,0.0,0.89952,8e-05,7.08665]
[1776756729668,52.81,76137.13,0.0,0.89921,8e-05,7.10235]
[1776756730675,52.81,76129.77,0.0,0.89859,8e-05,7.13323]
[1776756731682,52.81,76127.58,0.0,0.89841,8e-05,7.14246]
[1776756731884,52.81,76127.58,0.0,0.89841,8e-05,7.14246]
[1776756731936,52.81,76127.58,0.0,0.89841,8e-05,7.14246]
[1776756732188,52.81,76127.58,0.0,0.89841,8e-05,7.14246]
[1776756732689,52.81,76124.11,0.0,0.89812,8e-05,7.15705]
[1776756738597,52.81,76123.94,0.0,0.8981,8e-05,7.15791]
[1776756738653,52.81,76123.94,0.0,0.8981,8e-05,7.15791]
[1776756738691,52.81,76123.94,0.0,0.8981,8e-05,7.15791]
[1776756742027,52.81,76122.82,0.0,0.898,8e-05,7.16276]
[1776756742050,52.81,76122.82,0.0,0.898,8e-05,7.16276]
[1776756742192,52.81,76122.82,0.0,0.898,8e-05,7.16276]
[1776756742267,52.81,76125.69,0.0,0.89824,8e-05,7.15081]
[1776756747794,52.81,76126.76,0.0,0.89833,8e-05,7.14665]
[1776756748801,52.81,76122.69,0.0,0.89798,8e-05,7.16376]
[1776756749808,52.81,76118.02,0.0,0.89759,8e-05,7.18339]
[1776756751822,52.81,76116.18,0.0,0.89751,8e-05,7.18508]
[1776756752829,52.81,76113.16,0.0,0.89725,8e-05,7.19797]
[1776756756067,52.82,76111.21,0.0,0.89708,8e-05,7.20657]
[1776756756144,52.82,76098.31,0.0,0.89597,9e-05,7.26118]
[1776756756860,52.82,76086.6,0.0,0.89498,9e-05,7.31053]
[1776756758644,52.82,76086.6,0.0,0.89498,9e-05,7.31053]
[1776756758721,52.82,76081.28,0.0,0.89452,9e-05,7.33313]
[1776756758874,52.82,76076.74,0.0,0.89413,9e-05,7.35231]
[1776756759881,52.82,76074.67,0.0,0.89395,9e-05,7.36106]
[1776756762699,52.82,76074.82,0.0,0.89396,9e-05,7.3604]
[1776756762902,52.82,76074.53,0.0,0.89394,9e-05,7.36154]
[1776756763911,52.82,76071.71,0.0,0.89369,9e-05,7.37343]
[1776756764918,52.82,76067.63,0.0,0.89334,9e-05,7.3906]
[1776756767938,52.82,76069.9,0.0,0.89355,9e-05,7.38073]
[1776756772973,52.81,76070.41,0.0,0.8936,9e-05,7.37823]
[1776756778009,52.81,76071.41,0.0,0.89369,9e-05,7.37368]
[1776756779005,52.81,76071.41,0.0,0.89369,9e-05,7.37368]
[1776756779058,52.81,76071.41,0.0,0.89369,9e-05,7.37368]
[1776756779191,52.81,76071.41,0.0,0.89369,9e-05,7.37368]
[1776756782359,52.81,76070.13,0.0,0.89358,9e-05,7.37894]
[1776756782403,52.81,76070.13,0.0,0.89358,9e-05,7.37894]
[1776756782440,52.81,76070.13,0.0,0.89358,9e-05,7.37894]
[1776756782452,52.81,76066.41,0.0,0.89326,9e-05,7.39463]
[1776756783044,52.81,76063.61,0.0,0.89302,9e-05,7.40641]
[1776756791100,52.81,76063.81,0.0,0.89305,9e-05,7.40471]
[1776756792500,52.81,76063.81,0.0,0.89305,9e-05,7.40471]
[1776756792552,52.81,76063.81,0.0,0.89305,9e-05,7.40471]
[1776756792690,52.81,76063.81,0.0,0.89305,9e-05,7.40471]
[1776756792705,52.81,76067.49,0.0,0.89338,9e-05,7.389]
[1776756793417,52.81,76067.49,0.0,0.89338,9e-05,7.389]
[1776756793436,52.81,76067.49,0.0,0.89338,9e-05,7.389]
[1776756794826,52.81,76070.46,0.0,0.89363,9e-05,7.37649]
[1776756797732,52.81,76072.35,0.0,0.8938,9e-05,7.36835]
[1776756797781,52.81,76072.35,0.0,0.8938,9e-05,7.36835]
[1776756797940,52.81,76072.35,0.0,0.8938,9e-05,7.36829]
[1776756802525,52.81,76072.75,0.0,0.89382,9e-05,7.36702]
[1776756802567,52.81,76072.75,0.0,0.89382,9e-05,7.36718]
[1776756803529,52.81,76072.75,0.0,0.89382,9e-05,7.36718]
[1776756803577,52.81,76070.45,0.0,0.89362,9e-05,7.37722]
[1776756803878,52.81,76070.45,0.0,0.89362,9e-05,7.37722]
[1776756804191,52.81,76068.67,0.0,0.89346,9e-05,7.38504]
[1776756806400,52.81,76069.89,0.0,0.89356,9e-05,7.37988]
[1776756808851,52.81,76066.83,0.0,0.89329,9e-05,7.39327]
[1776756808900,52.81,76066.83,0.0,0.89329,9e-05,7.39327]
[1776756810859,52.82,76066.98,0.0,0.89329,9e-05,7.39322]
[1776756811476,52.82,76066.98,0.0,0.89329,9e-05,7.39322]
[1776756811528,52.82,76066.98,0.0,0.89329,9e-05,7.39322]
[1776756811688,52.82,76066.98,0.0,0.89329,9e-05,7.39322]
[1776756811788,52.82,76066.82,0.0,0.89335,9e-05,7.38785]
[1776756813829,52.82,76066.79,0.0,0.89334,9e-05,7.38827]
[1776756819327,52.83,76068.84,0.0,0.89347,9e-05,7.38166]
[1776756824362,52.83,76069.96,0.0,0.89355,9e-05,7.378]
[1776756827506,52.84,76067.53,0.0,0.89333,9e-05,7.38872]
[1776756827562,52.84,76067.53,0.0,0.89333,9e-05,7.38872]
[1776756827692,52.84,76067.53,0.0,0.89333,9e-05,7.38872]
[1776756827788,52.84,76067.24,0.0,0.8933,9e-05,7.39006]
[1776756832418,52.84,76063.44,0.0,0.89296,9e-05,7.40687]
[1776756838463,52.85,76062.75,0.0,0.89287,9e-05,7.41134]
[1776756841484,52.85,76066.11,0.0,0.89314,9e-05,7.39788]
[1776756842247,52.85,76066.11,0.0,0.89314,9e-05,7.39788]
[1776756842281,52.85,76066.11,0.0,0.89314,9e-05,7.39788]
[1776756842436,52.85,76066.11,0.0,0.89314,9e-05,7.39788]
[1776756842491,52.85,76067.64,0.0,0.89327,9e-05,7.39168]
[1776756846519,52.86,76071.58,0.0,0.89359,9e-05,7.37613]
[1776756850083,52.86,76074.11,0.0,0.89379,9e-05,7.36638]
[1776756850137,52.86,76074.11,0.0,0.89379,9e-05,7.36638]
[1776756850188,52.86,76074.11,0.0,0.89379,9e-05,7.36638]
[1776756850410,52.86,76074.11,0.0,0.89379,9e-05,7.36638]
[1776756850548,52.86,76071.18,0.0,0.89353,9e-05,7.3791]
[1776756852563,52.87,76077.52,0.0,0.89407,9e-05,7.3529]
[1776756853569,52.87,76095.27,0.0,0.89559,9e-05,7.27799]
[1776756854346,52.87,76095.27,0.0,0.89559,9e-05,7.27799]
[1776756854576,52.87,76104.12,0.0,0.89634,8e-05,7.24083]
[1776756855582,52.87,76105.19,0.0,0.89643,8e-05,7.23645]
[1776756856037,52.87,76105.19,0.0,0.89643,8e-05,7.23645]
[1776756856594,52.87,76096.09,0.0,0.89565,9e-05,7.27483]
[1776756857601,52.87,76089.81,0.0,0.89511,9e-05,7.30134]
[1776756859822,52.87,76089.51,0.0,0.89509,9e-05,7.30263]
[1776756859874,52.87,76089.47,0.0,0.89508,9e-05,7.30282]
[1776756860027,52.87,76089.47,0.0,0.89508,9e-05,7.30282]
[1776756860622,52.87,76090.54,0.0,0.89518,9e-05,7.29834]
[1776756861629,52.87,76087.43,0.0,0.89491,9e-05,7.31148]
[1776756862636,52.87,76084.11,0.0,0.89462,9e-05,7.32549]
[1776756866796,52.87,76083.26,0.0,0.89455,9e-05,7.32905]
[1776756866806,52.87,76083.26,0.0,0.89455,9e-05,7.32905]
[1776756866802,52.87,76083.41,0.0,0.89456,9e-05,7.32837]
[1776756866941,52.87,76083.41,0.0,0.89456,9e-05,7.32837]
[1776756867042,52.87,76083.41,0.0,0.89457,9e-05,7.32835]
[1776756872706,52.87,76087.88,0.0,0.89503,9e-05,7.30309]
[1776756875360,52.87,76088.56,0.0,0.89508,9e-05,7.30026]
[1776756875397,52.87,76088.56,0.0,0.89508,9e-05,7.30026]
[1776756875442,52.87,76088.56,0.0,0.89508,9e-05,7.30026]
[1776756875726,52.87,76088.57,0.0,0.89508,9e-05,7.30023]
[1776756877741,52.87,76094.2,0.0,0.89556,9e-05,7.27657]
[1776756878748,52.87,76097.1,0.0,0.89581,9e-05,7.26442]
[1776756881808,52.87,76097.26,0.0,0.89582,9e-05,7.2639]
[1776756881863,52.87,76097.26,0.0,0.89582,9e-05,7.2639]
[1776756881944,52.87,76097.38,0.0,0.89583,9e-05,7.26348]
[1776756882776,52.87,76093.85,0.0,0.89553,9e-05,7.27842]
[1776756883783,52.87,76090.97,0.0,0.89528,9e-05,7.29061]
[1776756887038,52.87,76091.59,0.0,0.89533,9e-05,7.28814]
[1776756887087,52.87,76091.59,0.0,0.89533,9e-05,7.28814]
[1776756887196,52.87,76091.59,0.0,0.89533,9e-05,7.28814]
[1776756887294,52.87,76091.59,0.0,0.89533,9e-05,7.2882]
[1776756892846,52.87,76089.45,0.0,0.89514,9e-05,7.29747]
[1776756896278,52.87,76087.61,0.0,0.89498,9e-05,7.30532]
[1776756896873,52.87,76121.96,0.0,0.89789,8e-05,7.16108]
[1776756897881,52.87,76135.47,0.0,0.89902,8e-05,7.10487]
[1776756898888,52.88,76138.79,0.0,0.89928,8e-05,7.09134]
[1776756900118,52.88,76138.79,0.0,0.89928,8e-05,7.09134]
[1776756900174,52.88,76135.08,0.0,0.89897,8e-05,7.10729]
[1776756901976,52.88,76135.08,0.0,0.89897,8e-05,7.10729]
[1776756902156,52.88,76146.66,0.0,0.89993,8e-05,7.05914]
[1776756902939,52.88,76164.88,0.0,0.90142,8e-05,6.98334]
[1776756903945,52.88,76162.11,0.0,0.90119,8e-05,6.99501]
[1776756905634,52.88,76162.11,0.0,0.90119,8e-05,6.99501]
[1776756905692,52.88,76162.45,0.0,0.90121,8e-05,6.99418]
[1776756908124,52.88,76162.77,0.0,0.90123,8e-05,6.99314]
[1776756908175,52.88,76171.49,0.0,0.90194,8e-05,6.9573]
[1776756908980,52.88,76188.24,0.0,0.90329,8e-05,6.88818]
[1776756909987,52.88,76188.58,0.0,0.90332,8e-05,6.88687]
[1776756910994,52.89,76186.83,0.0,0.90317,8e-05,6.89429]
[1776756912174,52.89,76186.83,0.0,0.90317,8e-05,6.89429]
[1776756915551,52.89,76184.08,0.0,0.90294,8e-05,6.9062]
[1776756915609,52.89,76184.08,0.0,0.90294,8e-05,6.9062]
[1776756915695,52.89,76184.08,0.0,0.90294,8e-05,6.9062]
[1776756917203,52.89,76184.27,0.0,0.90295,8e-05,6.90576]
[1776756917253,52.89,76184.27,0.0,0.90295,8e-05,6.90576]
[1776756917315,52.89,76184.27,0.0,0.90295,8e-05,6.90576]
[1776756917355,52.89,76184.27,0.0,0.90294,8e-05,6.9061]
[1776756918043,52.89,76175.08,0.0,0.9022,8e-05,6.94405]
[1776756919052,52.89,76166.77,0.0,0.90152,8e-05,6.97861]
[1776756920058,52.89,76161.53,0.0,0.90109,8e-05,7.00043]
[1776756922074,52.9,76161.93,0.0,0.9011,8e-05,6.99971]
[1776756927109,52.91,76163.35,0.0,0.90117,8e-05,6.99653]
[1776756932144,52.92,76163.41,0.0,0.9012,8e-05,6.99231]
[1776756933435,52.92,76163.41,0.0,0.9012,8e-05,6.99231]
[1776756933471,52.92,76163.41,0.0,0.9012,8e-05,6.99231]
[1776756933692,52.92,76163.41,0.0,0.9012,8e-05,6.99231]
[1776756933791,52.92,76163.21,0.0,0.90118,8e-05,6.99361]
[1776756936172,52.93,76168.49,0.0,0.90158,8e-05,6.97314]
[1776756941207,52.96,76169.8,0.0,0.90155,8e-05,6.97469]
[1776756946243,52.97,76169.62,0.0,0.90149,8e-05,6.97788]
[1776756951278,52.98,76170.94,0.0,0.90155,8e-05,6.97488]
[1776756953502,52.99,76170.87,0.0,0.90154,8e-05,6.97566]
[1776756953512,52.99,76170.87,0.0,0.90154,8e-05,6.97566]
[1776756953695,52.99,76170.87,0.0,0.90154,8e-05,6.97566]
[1776756953756,52.99,76169.96,0.0,0.90145,8e-05,6.97991]
[1776756959334,53.0,76169.34,0.0,0.90135,8e-05,6.98537]
[1776756964203,53.01,76169.49,0.0,0.90133,8e-05,6.98623]
[1776756964287,53.01,76169.49,0.0,0.90133,8e-05,6.98623]
[1776756964443,53.01,76169.49,0.0,0.90133,8e-05,6.98623]
[1776756964536,53.01,76169.49,0.0,0.90131,8e-05,6.98721]
[1776756965377,53.02,76179.48,0.0,0.90211,8e-05,6.94645]
[1776756966396,53.04,76196.75,0.0,0.9034,8e-05,6.88085]
[1776756967403,53.05,76198.98,0.0,0.90357,8e-05,6.87235]
[1776756970424,53.11,76194.17,0.0,0.90293,8e-05,6.9051]
[1776756971431,53.11,76184.98,0.0,0.90218,8e-05,6.94347]
[1776756972438,53.11,76183.16,0.0,0.90202,8e-05,6.95148]
[1776756974454,53.12,76188.29,0.0,0.90242,8e-05,6.93139]
[1776756977449,53.12,76189.89,0.0,0.90253,8e-05,6.92588]
[1776756977494,53.12,76189.89,0.0,0.90253,8e-05,6.92588]
[1776756977696,53.12,76189.89,0.0,0.90253,8e-05,6.92588]
[1776756977714,53.12,76189.89,0.0,0.90252,8e-05,6.92642]
[1776756981116,53.15,76188.35,0.0,0.90227,8e-05,6.93905]
[1776756981168,53.15,76188.35,0.0,0.90227,8e-05,6.93905]
[1776756981190,53.15,76188.35,0.0,0.90227,8e-05,6.93905]
[1776756981504,53.18,76188.32,0.0,0.90217,8e-05,6.94425]
[1776756986539,53.19,76188.0,0.0,0.9021,8e-05,6.94806]
[1776756988553,53.19,76191.6,0.0,0.90237,8e-05,6.93425]
[1776756989303,53.19,76191.6,0.0,0.90237,8e-05,6.93425]
[1776756989441,53.19,76191.6,0.0,0.90237,8e-05,6.93425]
[1776756989475,53.19,76191.6,0.0,0.90237,8e-05,6.93425]
[1776756989560,53.22,76192.26,0.0,0.90233,8e-05,6.93661]
[1776756991724,53.24,76192.71,0.0,0.90227,8e-05,6.93979]
[1776756991941,53.24,76192.71,0.0,0.90227,8e-05,6.93979]
[1776756991981,53.26,76192.34,0.0,0.90222,8e-05,6.94]
[1776756994601,53.33,76194.95,0.0,0.90215,8e-05,6.94388]
[1776756998722,53.34,76194.91,0.0,0.90212,8e-05,6.94501]
[1776756998777,53.34,76194.91,0.0,0.90212,8e-05,6.94501]
[1776756998940,53.34,76194.91,0.0,0.90212,8e-05,6.94501]
[1776756998798,53.34,76194.74,0.0,0.90209,8e-05,6.94667]
[1776757005557,53.35,76196.97,0.0,0.90224,8e-05,6.93897]
[1776757005609,53.35,76196.97,0.0,0.90224,8e-05,6.93897]
[1776757005693,53.35,76196.97,0.0,0.90224,8e-05,6.93897]
[1776757005763,53.36,76197.08,0.0,0.90221,8e-05,6.94051]
[1776757006686,53.36,76194.31,0.0,0.90198,8e-05,6.95236]
[1776757010724,53.37,76204.11,0.0,0.90273,8e-05,6.91412]
[1776757011723,53.37,76217.05,0.0,0.90376,8e-05,6.86162]
[1776757012730,53.4,76228.81,0.0,0.90458,8e-05,6.81983]
[1776757013737,53.4,76236.4,0.0,0.90517,8e-05,6.78926]
[1776757015751,53.4,76237.99,0.0,0.90528,8e-05,6.78341]
[1776757016758,53.4,76241.88,0.0,0.90558,8e-05,6.76795]
[1776757017767,53.4,76249.65,0.0,0.90618,8e-05,6.73683]
[1776757018220,53.4,76249.65,0.0,0.90618,8e-05,6.73683]
[1776757018774,53.41,76256.59,0.0,0.90672,8e-05,6.70917]
[1776757022216,53.41,76254.61,0.0,0.90654,8e-05,6.71842]
[1776757023813,53.42,76247.63,0.0,0.90598,8e-05,6.7474]
[1776757026021,53.42,76249.01,0.0,0.90608,8e-05,6.74217]
[1776757026073,53.42,76250.48,0.0,0.90619,8e-05,6.73658]
[1776757026196,53.42,76250.48,0.0,0.90619,8e-05,6.73658]
[1776757026531,53.42,76250.48,0.0,0.90619,8e-05,6.73658]
[1776757026581,53.42,76250.48,0.0,0.90619,8e-05,6.73658]
[1776757026695,53.42,76250.48,0.0,0.90619,8e-05,6.73658]
[1776757026836,53.42,76250.98,0.0,0.90622,8e-05,6.73492]
[1776757027849,53.42,76255.42,0.0,0.90656,8e-05,6.71735]
[1776757029867,53.43,76251.55,0.0,0.90624,8e-05,6.73375]
[1776757030874,53.43,76247.6,0.0,0.90593,8e-05,6.75008]
[1776757031881,53.45,76244.91,0.0,0.90561,8e-05,6.76669]
[1776757033895,53.5,76239.91,0.0,0.90502,8e-05,6.79758]
[1776757034902,53.54,76231.69,0.0,0.90424,8e-05,6.83767]
[1776757035909,53.56,76227.98,0.0,0.90383,8e-05,6.85885]
[1776757036594,53.56,76227.98,0.0,0.90383,8e-05,6.85885]
[1776757036647,53.56,76227.98,0.0,0.90383,8e-05,6.85885]
[1776757036688,53.56,76227.98,0.0,0.90383,8e-05,6.85885]
[1776757036915,53.57,76226.28,0.0,0.90369,8e-05,6.86634]
[1776757037923,53.57,76222.56,0.0,0.90338,8e-05,6.88203]
[1776757038930,53.57,76218.4,0.0,0.90304,8e-05,6.8995]
[1776757043965,53.58,76217.5,0.0,0.90292,8e-05,6.90572]
[1776757048629,53.59,76216.24,0.0,0.90278,8e-05,6.91286]
[1776757048681,53.59,76216.24,0.0,0.90278,8e-05,6.91286]
[1776757048694,53.59,76216.24,0.0,0.90278,8e-05,6.91286]
[1776757049000,53.6,76215.89,0.0,0.90274,8e-05,6.91478]
[1776757053207,53.61,76215.28,0.0,0.90273,8e-05,6.91295]
[1776757053259,53.61,76215.28,0.0,0.90273,8e-05,6.91295]
[1776757053445,53.61,76215.28,0.0,0.90273,8e-05,6.91295]
[1776757054035,53.61,76215.47,0.0,0.90274,8e-05,6.91267]
[1776757056048,53.61,76212.57,0.0,0.90248,8e-05,6.92545]
[1776757057642,53.61,76211.26,0.0,0.90237,8e-05,6.93126]
[1776757057653,53.61,76211.26,0.0,0.90237,8e-05,6.93126]
[1776757057691,53.61,76211.26,0.0,0.90237,8e-05,6.93126]
[1776757057792,53.62,76211.26,0.0,0.90236,8e-05,6.93172]
[1776757064475,53.63,76211.65,0.0,0.90236,8e-05,6.93197]
[1776757064515,53.63,76211.65,0.0,0.90236,8e-05,6.93197]
[1776757064687,53.63,76211.65,0.0,0.90236,8e-05,6.93197]
[1776757064747,53.63,76211.82,0.0,0.90235,8e-05,6.93265]
[1776757070153,53.64,76211.85,0.0,0.90231,8e-05,6.93436]
[1776757070190,53.64,76211.85,0.0,0.90231,8e-05,6.93436]
[1776757070255,53.65,76211.85,0.0,0.9023,8e-05,6.93526]
[1776757075610,53.65,76210.76,0.0,0.90221,8e-05,6.9397]
[1776757079391,53.66,76210.76,0.0,0.90217,8e-05,6.94193]
[1776757082231,53.67,76201.42,0.0,0.90136,8e-05,6.98265]
[1776757084245,53.67,76202.01,0.0,0.9014,8e-05,6.98106]
[1776757087266,53.68,76198.79,0.0,0.90111,8e-05,6.99533]
[1776757088273,53.68,76196.44,0.0,0.90092,8e-05,7.00531]
[1776757094315,53.69,76194.85,0.0,0.90074,8e-05,7.01418]
[1776757097336,53.69,76192.79,0.0,0.90056,8e-05,7.02356]
[1776757098343,53.7,76189.95,0.0,0.90032,8e-05,7.03551]
[1776757103378,53.7,76187.65,0.0,0.9001,8e-05,7.04648]
[1776757105392,53.71,76190.64,0.0,0.90034,8e-05,7.03484]
[1776757106400,53.71,76196.36,0.0,0.90079,8e-05,7.01178]
[1776757107406,53.71,76200.94,0.0,0.90116,8e-05,6.99313]
[1776757108413,53.71,76207.52,0.0,0.90169,8e-05,6.96622]
[1776757113449,53.71,76206.74,0.0,0.9017,8e-05,6.96329]
[1776757114455,53.71,76204.14,0.0,0.90148,8e-05,6.97426]
[1776757115463,53.71,76200.29,0.0,0.90117,8e-05,6.99032]
[1776757119490,53.72,76203.74,0.0,0.90142,8e-05,6.97767]
[1776757121505,53.72,76207.51,0.0,0.90171,8e-05,6.96307]
[1776757122512,53.72,76209.6,0.0,0.90187,8e-05,6.95496]
[1776757129563,53.74,76207.71,0.0,0.90166,8e-05,6.96558]
[1776757134597,53.75,76207.44,0.0,0.9016,8e-05,6.96867]
[1776757140640,53.76,76204.78,0.0,0.90134,8e-05,6.98185]
[1776757142654,53.76,76202.59,0.0,0.90115,8e-05,6.99152]
[1776757149704,53.77,76202.06,0.0,0.90106,8e-05,6.99618]
[1776757154739,53.78,76201.32,0.0,0.90096,8e-05,7.00096]
[1776757159774,53.79,76200.53,0.0,0.90087,8e-05,7.00591]
[1776757164809,53.8,76202.11,0.0,0.90096,8e-05,7.00116]
[1776757169845,53.81,76203.72,0.0,0.90106,8e-05,6.99639]
[1776757173873,53.81,76201.98,0.0,0.90096,8e-05,6.99864]
[1776757178908,53.82,76201.62,0.0,0.9009,8e-05,7.00185]
[1776757184951,53.83,76201.24,0.0,0.90083,8e-05,7.00548]
[1776757193008,53.85,76201.66,0.0,0.90081,8e-05,7.0065]
[1776757198042,53.85,76201.95,0.0,0.9008,8e-05,7.00701]
[1776757201063,53.86,76205.16,0.0,0.90104,8e-05,6.99495]
[1776757202069,53.86,76213.75,0.0,0.90172,8e-05,6.96037]
[1776757203077,53.86,76214.75,0.0,0.9018,8e-05,6.95653]
[1776757208112,53.87,76216.86,0.0,0.90195,8e-05,6.9491]
[1776757213147,53.87,76216.09,0.0,0.90186,8e-05,6.95342]
[1776757217175,53.88,76213.88,0.0,0.90167,8e-05,6.96331]
[1776757222210,53.88,76213.65,0.0,0.90163,8e-05,6.96533]
[1776757227244,53.89,76211.65,0.0,0.90145,8e-05,6.97452]
[1776757228257,53.89,76216.68,0.0,0.90184,8e-05,6.9545]
[1776757229259,53.89,76219.52,0.0,0.90206,8e-05,6.94342]
[1776757230266,53.89,76222.98,0.0,0.90233,8e-05,6.92984]
[1776757231273,53.89,76235.33,0.0,0.90338,8e-05,6.87384]
[1776757232280,53.9,76242.22,0.0,0.90391,8e-05,6.84636]
[1776757233287,53.9,76243.06,0.0,0.90398,8e-05,6.84309]
[1776757235301,53.9,76245.13,0.0,0.90414,8e-05,6.83505]
[1776757237871,53.9,76244.84,0.0,0.90411,8e-05,6.83638]
[1776757238193,53.9,76244.84,0.0,0.90411,8e-05,6.83638]
[1776757238211,53.9,76244.84,0.0,0.90411,8e-05,6.83638]
[1776757238442,53.9,76246.55,0.0,0.90424,8e-05,6.82982]
[1776757238536,53.9,76246.52,0.0,0.90423,8e-05,6.83011]
[1776757244363,53.9,76248.3,0.0,0.90435,8e-05,6.82385]
[1776757247278,53.91,76248.26,0.0,0.90435,8e-05,6.8242]
[1776757247330,53.91,76248.26,0.0,0.90435,8e-05,6.8242]
[1776757247436,53.91,76248.26,0.0,0.90435,8e-05,6.8242]
[1776757247537,53.91,76248.26,0.0,0.90434,8e-05,6.82479]
[1776757254436,53.91,76246.43,0.0,0.90417,8e-05,6.83333]
[1776757256996,53.91,76246.43,0.0,0.90417,8e-05,6.83333]
[1776757257194,53.91,76246.43,0.0,0.90417,8e-05,6.83333]
[1776757257251,53.92,76246.43,0.0,0.90416,8e-05,6.83389]
[1776757257293,53.92,76246.43,0.0,0.90416,8e-05,6.83389]
[1776757257447,53.92,76246.43,0.0,0.90416,8e-05,6.83389]
[1776757257687,53.92,76246.43,0.0,0.90416,8e-05,6.83389]
[1776757257788,53.92,76244.89,0.0,0.90404,8e-05,6.84027]
[1776757266521,53.92,76245.18,0.0,0.90403,8e-05,6.84059]
[1776757272560,53.93,76245.43,0.0,0.90405,8e-05,6.83974]
[1776757272612,53.93,76245.43,0.0,0.90405,8e-05,6.83974]
[1776757272690,53.93,76245.43,0.0,0.90405,8e-05,6.83974]
[1776757272791,53.93,76245.53,0.0,0.90404,8e-05,6.84012]
[1776757278605,53.93,76245.45,0.0,0.90402,8e-05,6.84135]
[1776757280455,53.93,76244.99,0.0,0.90398,8e-05,6.84335]
[1776757280563,53.93,76244.99,0.0,0.90398,8e-05,6.84335]
[1776757280689,53.93,76244.99,0.0,0.90398,8e-05,6.84335]
[1776757280765,53.93,76245.45,0.0,0.90401,8e-05,6.84164]
[1776757282633,53.94,76249.68,0.0,0.90434,8e-05,6.82489]
[1776757283639,53.94,76252.88,0.0,0.90458,8e-05,6.81218]
[1776757284733,53.94,76252.88,0.0,0.90458,8e-05,6.81218]
[1776757284784,53.94,76252.88,0.0,0.90458,8e-05,6.81218]
[1776757284937,53.94,76252.88,0.0,0.90458,8e-05,6.81218]
[1776757285037,53.94,76252.36,0.0,0.90454,8e-05,6.81446]
[1776757289710,53.94,76253.29,0.0,0.9046,8e-05,6.81149]
[1776757289762,53.94,76253.29,0.0,0.9046,8e-05,6.81149]
[1776757289936,53.94,76253.29,0.0,0.9046,8e-05,6.81149]
[1776757290036,53.94,76253.33,0.0,0.9046,8e-05,6.81153]
[1776757293714,53.95,76261.82,0.0,0.90532,8e-05,6.77202]
[1776757294721,53.95,76267.67,0.0,0.90577,8e-05,6.74882]
[1776757297742,53.95,76283.98,0.0,0.90701,8e-05,6.68426]
[1776757298749,53.95,76287.23,0.0,0.90726,8e-05,6.67144]
[1776757301726,53.95,76288.6,0.0,0.90736,8e-05,6.66632]
[1776757302622,53.95,76289.01,0.0,0.90738,8e-05,6.66511]
[1776757302962,53.95,76289.01,0.0,0.90738,8e-05,6.66511]
[1776757307454,53.96,76285.53,0.0,0.90708,8e-05,6.68109]
[1776757307498,53.96,76285.53,0.0,0.90708,8e-05,6.68109]
[1776757307690,53.96,76285.53,0.0,0.90708,8e-05,6.68109]
[1776757307812,53.97,76285.96,0.0,0.9071,8e-05,6.67979]
[1776757308384,53.97,76285.96,0.0,0.9071,8e-05,6.67979]
[1776757308439,53.97,76285.96,0.0,0.9071,8e-05,6.67979]
[1776757308819,53.97,76286.0,0.0,0.9071,8e-05,6.68005]
[1776757310833,53.99,76281.52,0.0,0.90667,8e-05,6.70251]
[1776757311853,53.99,76290.32,0.0,0.90733,8e-05,6.66781]
[1776757312478,53.99,76290.32,0.0,0.90733,8e-05,6.66781]
[1776757312855,53.99,76319.78,0.0,0.90956,8e-05,6.55134]
[1776757313862,54.0,76320.34,0.0,0.90959,8e-05,6.54972]
[1776757314869,54.03,76299.83,0.0,0.90792,8e-05,6.63717]
[1776757316133,54.03,76299.83,0.0,0.90792,8e-05,6.63717]
[1776757316223,54.03,76293.62,0.0,0.90744,8e-05,6.66234]
[1776757316886,54.03,76305.2,0.0,0.90831,8e-05,6.61678]
[1776757317893,54.03,76309.72,0.0,0.90865,8e-05,6.59937]
[1776757319495,54.04,76310.9,0.0,0.90873,8e-05,6.59524]
[1776757319546,54.04,76310.9,0.0,0.90873,8e-05,6.59524]
[1776757319691,54.04,76310.9,0.0,0.90873,8e-05,6.59524]
[1776757319907,54.04,76311.41,0.0,0.90875,8e-05,6.59377]
[1776757323935,54.05,76305.31,0.0,0.90825,8e-05,6.6201]
[1776757324942,54.05,76300.49,0.0,0.90788,8e-05,6.63973]
[1776757325949,54.05,76295.89,0.0,0.90752,8e-05,6.65848]
[1776757327963,54.06,76299.37,0.0,0.90777,8e-05,6.64552]
[1776757330984,54.06,76296.76,0.0,0.90754,8e-05,6.65723]
[1776757332102,54.07,76292.84,0.0,0.90723,8e-05,6.67326]
[1776757332998,54.07,76290.11,0.0,0.90702,8e-05,6.68453]
[1776757334005,54.07,76287.18,0.0,0.90679,8e-05,6.69659]
[1776757334705,54.07,76287.18,0.0,0.90679,8e-05,6.69659]
[1776757334757,54.07,76287.18,0.0,0.90679,8e-05,6.69659]
[1776757335015,54.07,76285.19,0.0,0.90663,8e-05,6.7049]
[1776757335409,54.07,76285.19,0.0,0.90663,8e-05,6.7049]
[1776757335656,54.07,76285.19,0.0,0.90663,8e-05,6.7049]
[1776757337452,54.07,76283.68,0.0,0.9065,8e-05,6.71164]
[1776757343068,54.1,76283.56,0.0,0.90639,8e-05,6.71736]
[1776757345543,54.12,76282.57,0.0,0.90624,8e-05,6.72505]
[1776757345590,54.12,76282.57,0.0,0.90624,8e-05,6.72505]
[1776757345690,54.12,76282.57,0.0,0.90624,8e-05,6.72505]
[1776757346089,54.12,76282.29,0.0,0.90621,8e-05,6.7265]
[1776757351126,54.14,76280.83,0.0,0.90609,8e-05,6.7306]
[1776757353551,54.17,76282.34,0.0,0.90609,8e-05,6.73077]
[1776757353594,54.17,76282.34,0.0,0.90609,8e-05,6.73077]
[1776757353688,54.17,76282.34,0.0,0.90609,8e-05,6.73077]
[1776757354147,54.17,76282.62,0.0,0.90611,8e-05,6.72997]
[1776757358996,54.18,76283.06,0.0,0.90612,8e-05,6.72916]
[1776757359003,54.18,76283.06,0.0,0.90612,8e-05,6.72916]
[1776757359190,54.18,76283.06,0.0,0.90612,8e-05,6.72916]
[1776757359291,54.18,76283.13,0.0,0.90612,8e-05,6.72952]
[1776757360881,54.18,76283.13,0.0,0.90612,8e-05,6.72952]
[1776757360951,54.18,76283.13,0.0,0.90612,8e-05,6.72952]
[1776757361199,54.18,76282.59,0.0,0.90606,8e-05,6.7323]
[1776757362206,54.18,76292.92,0.0,0.90685,8e-05,6.69149]
[1776757363213,54.18,76302.74,0.0,0.90759,8e-05,6.65288]
[1776757363681,54.18,76302.74,0.0,0.90759,8e-05,6.65288]
[1776757363705,54.18,76302.74,0.0,0.90759,8e-05,6.65288]
[1776757363735,54.18,76302.74,0.0,0.90759,8e-05,6.65288]
[1776757364220,54.19,76303.55,0.0,0.90764,8e-05,6.6501]
[1776757364476,54.19,76303.55,0.0,0.90764,8e-05,6.6501]
[1776757364693,54.19,76303.55,0.0,0.90764,8e-05,6.6501]
[1776757365227,54.19,76303.51,0.0,0.90763,8e-05,6.65069]
[1776757370967,54.19,76303.51,0.0,0.90761,8e-05,6.65198]
[1776757370975,54.19,76303.51,0.0,0.90761,8e-05,6.65198]
[1776757371197,54.19,76303.51,0.0,0.90761,8e-05,6.65198]
[1776757371298,54.2,76303.51,0.0,0.90759,8e-05,6.65326]
[1776757375689,54.21,76303.81,0.0,0.90758,8e-05,6.65374]
[1776757375736,54.21,76303.81,0.0,0.90758,8e-05,6.65374]
[1776757375937,54.21,76303.81,0.0,0.90758,8e-05,6.65374]
[1776757376304,54.21,76303.82,0.0,0.90757,8e-05,6.65412]
[1776757381339,54.22,76303.65,0.0,0.90752,8e-05,6.65685]
[1776757386374,54.23,76298.44,0.0,0.90708,8e-05,6.67952]
[1776757386834,54.23,76298.44,0.0,0.90708,8e-05,6.67952]
[1776757386889,54.23,76298.44,0.0,0.90708,8e-05,6.67952]
[1776757386941,54.23,76298.44,0.0,0.90708,8e-05,6.67952]
[1776757387381,54.23,76295.85,0.0,0.90688,8e-05,6.69017]
[1776757391309,54.24,76295.74,0.0,0.90685,8e-05,6.69165]
[1776757391361,54.24,76295.74,0.0,0.90685,8e-05,6.69165]
[1776757391409,54.24,76295.67,0.0,0.90684,8e-05,6.69228]
[1776757391443,54.24,76295.67,0.0,0.90684,8e-05,6.69228]
[1776757393423,54.24,76292.17,0.0,0.90656,8e-05,6.70687]
[1776757394430,54.24,76286.9,0.0,0.90615,8e-05,6.72816]
[1776757394468,54.24,76286.9,0.0,0.90615,8e-05,6.72816]
[1776757394521,54.24,76286.9,0.0,0.90615,8e-05,6.72816]
[1776757394696,54.24,76286.9,0.0,0.90615,8e-05,6.72816]
[1776757394785,54.24,76286.9,0.0,0.90614,8e-05,6.72845]
[1776757397978,54.25,76285.81,0.0,0.90605,8e-05,6.73307]
[1776757398030,54.25,76285.81,0.0,0.90605,8e-05,6.73307]
[1776757398193,54.25,76285.81,0.0,0.90605,8e-05,6.73307]
[1776757398233,54.25,76287.27,0.0,0.90615,8e-05,6.72783]
[1776757398458,54.25,76293.12,0.0,0.9066,8e-05,6.70457]
[1776757399465,54.25,76296.5,0.0,0.90686,8e-05,6.69147]
[1776757402486,54.25,76299.05,0.0,0.90703,8e-05,6.68241]
[1776757404042,54.25,76299.05,0.0,0.90703,8e-05,6.68241]
[1776757404085,54.25,76299.05,0.0,0.90703,8e-05,6.68241]
[1776757404190,54.25,76299.05,0.0,0.90703,8e-05,6.68241]
[1776757404290,54.26,76298.12,0.0,0.90695,8e-05,6.68682]
[1776757406841,54.26,76297.56,0.0,0.9069,8e-05,6.68939]
[1776757406846,54.26,76297.56,0.0,0.9069,8e-05,6.68939]
[1776757406940,54.26,76297.56,0.0,0.9069,8e-05,6.68939]
[1776757406942,54.26,76294.31,0.0,0.90663,8e-05,6.703]
[1776757407521,54.26,76290.21,0.0,0.90632,8e-05,6.71929]
[1776757408527,54.26,76287.76,0.0,0.90613,8e-05,6.72937]
[1776757409535,54.27,76284.63,0.0,0.90588,8e-05,6.74213]
[1776757411549,54.27,76282.63,0.0,0.90579,8e-05,6.74441]
[1776757413375,54.27,76282.63,0.0,0.90579,8e-05,6.74441]
[1776757413426,54.27,76282.63,0.0,0.90579,8e-05,6.74441]
[1776757413438,54.27,76282.63,0.0,0.90579,8e-05,6.74441]
[1776757413563,54.27,76282.16,0.0,0.90574,8e-05,6.74681]
[1776757418600,54.28,76276.92,0.0,0.90531,8e-05,6.769]
[1776757423659,54.28,76276.16,0.0,0.90523,8e-05,6.7732]
[1776757423943,54.28,76276.16,0.0,0.90523,8e-05,6.7732]
[1776757423995,54.28,76276.16,0.0,0.90523,8e-05,6.7732]
[1776757424189,54.28,76276.16,0.0,0.90523,8e-05,6.7732]
[1776757424289,54.28,76276.16,0.0,0.90523,8e-05,6.77343]
[1776757429564,54.29,76276.36,0.0,0.90522,8e-05,6.77378]
[1776757429616,54.29,76276.36,0.0,0.90522,8e-05,6.77378]
[1776757429691,54.29,76276.36,0.0,0.90522,8e-05,6.77378]
[1776757429717,54.29,76276.36,0.0,0.90522,8e-05,6.77401]
[1776757435607,54.3,76274.72,0.0,0.90507,8e-05,6.78168]
[1776757435700,54.3,76274.72,0.0,0.90507,8e-05,6.78168]
[1776757435723,54.3,76274.72,0.0,0.90507,8e-05,6.78168]
[1776757435961,54.3,76274.72,0.0,0.90507,8e-05,6.78168]
[1776757436039,54.3,76274.02,0.0,0.90501,8e-05,6.78469]
[1776757441261,54.3,76272.09,0.0,0.90484,8e-05,6.79323]
[1776757441313,54.3,76272.09,0.0,0.90484,8e-05,6.79323]
[1776757441442,54.3,76272.09,0.0,0.90484,8e-05,6.79323]
[1776757441401,54.3,76272.09,0.0,0.90484,8e-05,6.79343]
[1776757441761,54.3,76271.84,0.0,0.90482,8e-05,6.79462]
[1776757445304,54.3,76270.96,0.0,0.90474,8e-05,6.79853]
[1776757445356,54.3,76270.96,0.0,0.90474,8e-05,6.79853]
[1776757445438,54.3,76270.96,0.0,0.90474,8e-05,6.79853]
[1776757445364,54.31,76270.93,0.0,0.90474,8e-05,6.79884]
[1776757445791,54.31,76270.26,0.0,0.90468,8e-05,6.80171]
[1776757447805,54.31,76264.96,0.0,0.90426,8e-05,6.82326]
[1776757450480,54.31,76262.7,0.0,0.90408,8e-05,6.8326]
[1776757456870,54.31,76261.08,0.0,0.90393,8e-05,6.84006]
[1776757460898,54.32,76256.93,0.0,0.9036,8e-05,6.8572]
[1776757461905,54.32,76253.88,0.0,0.90336,8e-05,6.86954]
[1776757463919,54.32,76251.93,0.0,0.9032,8e-05,6.87754]
[1776757465933,54.32,76249.75,0.0,0.90303,8e-05,6.88646]
[1776757470968,54.32,76248.67,0.0,0.90293,8e-05,6.89117]
[1776757471975,54.32,76246.85,0.0,0.90286,8e-05,6.89227]
[1776757477010,54.32,76243.47,0.0,0.90259,8e-05,6.90614]
[1776757478017,54.32,76241.25,0.0,0.90241,8e-05,6.9151]
[1776757482048,54.32,76239.07,0.0,0.90224,8e-05,6.9239]
[1776757486074,54.32,76236.51,0.0,0.90204,8e-05,6.93416]
[1776757491110,54.32,76235.16,0.0,0.90194,8e-05,6.93945]
[1776757493124,54.32,76232.94,0.0,0.90176,8e-05,6.94832]
[1776757495138,54.32,76230.15,0.0,0.90154,8e-05,6.95946]
[1776757498162,54.32,76227.67,0.0,0.90135,8e-05,6.96926]
[1776757501183,54.32,76223.93,0.0,0.90105,8e-05,6.98411]
[1776757503376,54.31,76223.34,0.0,0.90102,8e-05,6.98547]
[1776757503428,54.31,76223.34,0.0,0.90102,8e-05,6.98547]
[1776757503435,54.31,76223.34,0.0,0.90102,8e-05,6.98547]
[1776757503471,54.31,76223.32,0.0,0.90104,8e-05,6.98452]
[1776757507226,54.31,76220.89,0.0,0.90086,8e-05,6.99393]
[1776757510247,54.3,76216.97,0.0,0.90059,8e-05,7.00738]
[1776757515281,54.28,76214.44,0.0,0.90044,8e-05,7.01461]
[1776757521323,54.29,76213.92,0.0,0.90039,8e-05,7.01744]
[1776757527366,54.29,76213.64,0.0,0.90036,8e-05,7.01875]
[1776757532400,54.28,76212.02,0.0,0.90032,8e-05,7.01849]
[1776757533408,54.28,76208.97,0.0,0.90007,8e-05,7.03087]
[1776757534415,54.28,76205.21,0.0,0.89976,8e-05,7.04635]
[1776757535423,54.29,76197.73,0.0,0.89915,8e-05,7.07692]
[1776757536430,54.29,76193.65,0.0,0.89882,8e-05,7.09367]
[1776757537448,54.29,76198.15,0.0,0.89918,8e-05,7.07555]
[1776757538448,54.29,76210.35,0.0,0.90016,8e-05,7.02627]
[1776757539455,54.29,76216.09,0.0,0.90062,8e-05,7.0033]
[1776757539584,54.29,76216.09,0.0,0.90062,8e-05,7.0033]
[1776757540462,54.29,76215.68,0.0,0.90058,8e-05,7.00525]
[1776757541457,54.29,76215.68,0.0,0.90058,8e-05,7.00525]
[1776757541469,54.29,76213.76,0.0,0.90043,8e-05,7.01306]
[1776757543460,54.29,76213.65,0.0,0.90042,8e-05,7.01354]
[1776757549525,54.3,76213.05,0.0,0.90034,8e-05,7.0176]
[1776757551539,54.3,76209.97,0.0,0.90008,8e-05,7.03032]
[1776757552546,54.3,76206.7,0.0,0.89982,8e-05,7.04357]
[1776757554561,54.3,76201.38,0.0,0.89939,8e-05,7.06509]
[1776757555567,54.3,76198.54,0.0,0.89916,8e-05,7.07656]
[1776757557582,54.3,76196.6,0.0,0.899,8e-05,7.08475]
[1776757560603,54.3,76191.76,0.0,0.89859,8e-05,7.10486]
[1776757563624,54.31,76194.87,0.0,0.89884,8e-05,7.09272]
[1776757564631,54.31,76202.85,0.0,0.89948,8e-05,7.06052]
[1776757569666,54.31,76203.21,0.0,0.89949,8e-05,7.06022]
[1776757575709,54.32,76204.15,0.0,0.89955,8e-05,7.05734]
[1776757580745,54.32,76204.07,0.0,0.89953,8e-05,7.05837]
[1776757584772,54.32,76201.16,0.0,0.89928,8e-05,7.07087]
[1776757589806,54.35,76201.79,0.0,0.89923,8e-05,7.07319]
[1776757594349,54.35,76202.18,0.0,0.89933,8e-05,7.06593]
[1776757594395,54.35,76202.18,0.0,0.89933,8e-05,7.06593]
[1776757594437,54.35,76202.18,0.0,0.89932,8e-05,7.06637]
[1776757594842,54.35,76196.6,0.0,0.89887,8e-05,7.089]
[1776757595849,54.35,76194.59,0.0,0.8987,8e-05,7.09756]
[1776757598052,54.36,76193.4,0.0,0.89859,8e-05,7.10256]
[1776757598059,54.36,76193.4,0.0,0.89859,8e-05,7.10256]
[1776757598191,54.36,76193.4,0.0,0.89859,8e-05,7.10256]
[1776757598255,54.36,76193.45,0.0,0.8986,8e-05,7.10252]
[1776757601381,54.36,76193.41,0.0,0.89859,8e-05,7.10302]
[1776757601428,54.36,76193.41,0.0,0.89859,8e-05,7.10302]
[1776757601439,54.36,76193.41,0.0,0.89859,8e-05,7.10302]
[1776757606926,54.36,76192.95,0.0,0.89853,8e-05,7.10605]
[1776757608897,54.36,76192.95,0.0,0.89853,8e-05,7.10605]
[1776757608936,54.36,76192.95,0.0,0.89853,8e-05,7.10605]
[1776757614982,54.37,76191.73,0.0,0.8984,8e-05,7.11232]
[1776757616210,54.37,76191.73,0.0,0.8984,8e-05,7.11232]
[1776757616274,54.37,76191.73,0.0,0.8984,8e-05,7.11232]
[1776757616441,54.37,76191.73,0.0,0.8984,8e-05,7.11232]
[1776757619010,54.37,76187.65,0.0,0.89806,8e-05,7.12949]
[1776757620889,54.37,76186.66,0.0,0.89797,8e-05,7.13365]
[1776757620899,54.37,76186.66,0.0,0.89797,8e-05,7.13365]
[1776757620936,54.37,76186.66,0.0,0.89797,8e-05,7.13365]
[1776757626060,54.38,76185.37,0.0,0.89785,8e-05,7.13967]
[1776757632107,54.38,76186.05,0.0,0.89789,8e-05,7.13768]
[1776757637142,54.38,76185.62,0.0,0.89784,8e-05,7.14009]
[1776757642177,54.39,76189.56,0.0,0.89815,8e-05,7.12473]
[1776757646205,54.39,76187.33,0.0,0.89796,8e-05,7.13443]
[1776757647211,54.39,76173.33,0.0,0.89681,8e-05,7.19157]
[1776757648219,54.39,76165.32,0.0,0.89614,8e-05,7.22431]
[1776757653254,54.39,76165.68,0.0,0.89624,8e-05,7.21677]
[1776757659296,54.39,76165.89,0.0,0.89626,8e-05,7.21598]
[1776757669369,54.39,76167.03,0.0,0.89635,8e-05,7.21142]
[1776757674404,54.39,76167.09,0.0,0.89636,8e-05,7.21118]
[1776757676418,54.39,76171.52,0.0,0.89672,8e-05,7.1931]
[1776757677424,54.39,76173.99,0.0,0.89693,8e-05,7.18305]
[1776757678434,54.39,76176.46,0.0,0.89713,8e-05,7.17303]
[1776757684476,54.39,76176.22,0.0,0.8971,8e-05,7.17429]
[1776757685483,54.4,76171.25,0.0,0.89669,8e-05,7.19458]
[1776757686490,54.4,76167.37,0.0,0.89637,8e-05,7.21042]
[1776757687497,54.4,76170.38,0.0,0.89662,8e-05,7.19813]
[1776757697566,54.4,76172.15,0.0,0.89677,8e-05,7.191]
[1776757700588,54.4,76176.56,0.0,0.89713,8e-05,7.17305]
[1776757701595,54.4,76182.05,0.0,0.89758,8e-05,7.15073]
[1776757706629,54.4,76183.52,0.0,0.89769,8e-05,7.14511]
[1776757711665,54.4,76186.23,0.0,0.89798,8e-05,7.1282]
[1776757712672,54.4,76191.28,0.0,0.89839,8e-05,7.1078]
[1776757713678,54.4,76193.76,0.0,0.89859,8e-05,7.09788]
[1776757717707,54.4,76196.24,0.0,0.89878,8e-05,7.08846]
[1776757723749,54.41,76198.92,0.0,0.89898,8e-05,7.07843]
[1776757724756,54.41,76204.1,0.0,0.8994,8e-05,7.05764]
[1776757730798,54.41,76204.98,0.0,0.89947,8e-05,7.05428]
[1776757735832,54.41,76204.58,0.0,0.89943,8e-05,7.05586]
[1776757740868,54.41,76205.46,0.0,0.89951,8e-05,7.05227]
[1776757746910,54.41,76205.53,0.0,0.89951,8e-05,7.05198]
[1776757747917,54.41,76207.96,0.0,0.89971,8e-05,7.04214]
[1776757748925,54.41,76210.4,0.0,0.8999,8e-05,7.03227]
[1776757755974,54.41,76210.79,0.0,0.89993,8e-05,7.03085]
[1776757761009,54.41,76211.52,0.0,0.89999,8e-05,7.02805]
[1776757766043,54.41,76213.36,0.0,0.90013,8e-05,7.02075]
[1776757767272,54.41,76213.36,0.0,0.90013,8e-05,7.02075]
[1776757767495,54.41,76213.36,0.0,0.90013,8e-05,7.02075]
[1776757767691,54.41,76213.36,0.0,0.90013,8e-05,7.02075]
[1776757767711,54.41,76218.71,0.0,0.90056,8e-05,6.99918]
[1776757768058,54.41,76225.18,0.0,0.90108,8e-05,6.97316]
[1776757771078,54.41,76230.16,0.0,0.90155,8e-05,6.94714]
[1776757772086,54.41,76232.29,0.0,0.90171,8e-05,6.93871]
[1776757776114,54.42,76240.03,0.0,0.90231,8e-05,6.90827]
[1776757777121,54.42,76246.34,0.0,0.90281,8e-05,6.88295]
[1776757780572,54.42,76241.81,0.0,0.90245,8e-05,6.9012]
[1776757781149,54.42,76239.3,0.0,0.90226,8e-05,6.91128]
[1776757782219,54.42,76239.3,0.0,0.90226,8e-05,6.91128]
[1776757782304,54.42,76238.85,0.0,0.90222,8e-05,6.91308]
[1776757785177,54.42,76247.18,0.0,0.90288,8e-05,6.87963]
[1776757786204,54.42,76247.18,0.0,0.90288,8e-05,6.87963]
[1776757786256,54.42,76253.63,0.0,0.90338,8e-05,6.85417]
[1776757792226,54.42,76252.39,0.0,0.90327,8e-05,6.85959]
[1776757797262,54.42,76254.79,0.0,0.90345,8e-05,6.85037]
[1776757802296,54.43,76255.62,0.0,0.90351,8e-05,6.8475]
[1776757803303,54.43,76263.85,0.0,0.90415,8e-05,6.81471]
[1776757804310,54.43,76266.18,0.0,0.90433,8e-05,6.80556]
[1776757810351,54.43,76265.87,0.0,0.90429,8e-05,6.80774]
[1776757815388,54.43,76270.44,0.0,0.90463,8e-05,6.79027]
[1776757816394,54.44,76278.89,0.0,0.90528,8e-05,6.75681]
[1776757817402,54.44,76285.17,0.0,0.90576,8e-05,6.73208]
[1776757818409,54.44,76292.4,0.0,0.90631,8e-05,6.70366]
[1776757820428,54.45,76297.14,0.0,0.90661,8e-05,6.6883]
[1776757821434,54.47,76299.59,0.0,0.90674,8e-05,6.68186]
[1776757826469,54.53,76302.03,0.0,0.90667,8e-05,6.6854]
[1776757827477,54.53,76304.05,0.0,0.90683,8e-05,6.67751]
[1776757832512,54.54,76305.02,0.0,0.90697,8e-05,6.66793]
[1776757834526,54.54,76308.51,0.0,0.90723,8e-05,6.65438]
[1776757837547,54.54,76305.14,0.0,0.90696,8e-05,6.66805]
[1776757839561,54.54,76299.84,0.0,0.90656,8e-05,6.68918]
[1776757840568,54.54,76294.1,0.0,0.90611,8e-05,6.71218]
[1776757841315,54.54,76294.1,0.0,0.90611,8e-05,6.71218]
[1776757841912,54.54,76294.1,0.0,0.90611,8e-05,6.71218]
[1776757841576,54.54,76309.12,0.0,0.90725,8e-05,6.65309]
[1776757842451,54.54,76309.12,0.0,0.90725,8e-05,6.65309]
[1776757842583,54.54,76316.23,0.0,0.90779,8e-05,6.6252]
[1776757844596,54.54,76311.7,0.0,0.90744,8e-05,6.64338]
[1776757844901,54.54,76311.7,0.0,0.90744,8e-05,6.64338]
[1776757845606,54.54,76307.74,0.0,0.90714,8e-05,6.65914]
[1776757847621,54.55,76298.71,0.0,0.90644,8e-05,6.69503]
[1776757848628,54.55,76285.49,0.0,0.90542,8e-05,6.74767]
[1776757849635,54.55,76281.72,0.0,0.90513,8e-05,6.76283]
[1776757850642,54.55,76278.69,0.0,0.90489,8e-05,6.77505]
[1776757854669,54.55,76273.88,0.0,0.90451,8e-05,6.7948]
[1776757859705,54.56,76272.69,0.0,0.9044,8e-05,6.80018]
[1776757861719,54.56,76267.03,0.0,0.90396,8e-05,6.82297]
[1776757866754,54.56,76263.02,0.0,0.90363,8e-05,6.83944]
[1776757870783,54.56,76255.31,0.0,0.90302,8e-05,6.87051]
[1776757872797,54.56,76251.74,0.0,0.90274,8e-05,6.88482]
[1776757876825,54.56,76233.99,0.0,0.90134,8e-05,6.95597]
[1776757877832,54.56,76221.12,0.0,0.90031,8e-05,7.00763]
[1776757878839,54.56,76217.53,0.0,0.90002,8e-05,7.02213]
[1776757880573,54.56,76216.87,0.0,0.89997,8e-05,7.02482]
[1776757882459,54.56,76218.78,0.0,0.90013,8e-05,7.01674]
[1776757882867,54.56,76219.13,0.0,0.90016,8e-05,7.01515]
[1776757887902,54.55,76215.48,0.0,0.89988,8e-05,7.02898]
[1776757890923,54.55,76209.46,0.0,0.89941,8e-05,7.05269]
[1776757891930,54.55,76202.43,0.0,0.89892,8e-05,7.07455]
[1776757892937,54.55,76198.98,0.0,0.89865,8e-05,7.08824]
[1776757897973,54.54,76207.63,0.0,0.89937,8e-05,7.05188]
[1776757901301,54.54,76207.45,0.0,0.89937,8e-05,7.05217]
[1776757901354,54.54,76207.45,0.0,0.89937,8e-05,7.05217]
[1776757901435,54.54,76207.45,0.0,0.89937,8e-05,7.05217]
[1776757901518,54.54,76207.52,0.0,0.89938,8e-05,7.05145]
[1776757907037,54.53,76209.55,0.0,0.89957,8e-05,7.04217]
[1776757909051,54.53,76201.82,0.0,0.89895,8e-05,7.07299]
[1776757910058,54.53,76195.27,0.0,0.89842,8e-05,7.09929]
[1776757911849,54.53,76195.27,0.0,0.89842,8e-05,7.09929]
[1776757911883,54.53,76195.27,0.0,0.89842,8e-05,7.09929]
[1776757911937,54.53,76195.27,0.0,0.89842,8e-05,7.09929]
[1776757911951,54.53,76196.1,0.0,0.8985,8e-05,7.0954]
[1776757917107,54.52,76192.86,0.0,0.89826,8e-05,7.10712]
[1776757919120,54.52,76196.0,0.0,0.89853,8e-05,7.09405]
[1776757920916,54.52,76196.0,0.0,0.89853,8e-05,7.09405]
[1776757920935,54.52,76196.0,0.0,0.89853,8e-05,7.09405]
[1776757920968,54.52,76196.0,0.0,0.89853,8e-05,7.09405]
[1776757920988,54.52,76196.07,0.0,0.89854,8e-05,7.0932]
[1776757924532,54.51,76196.0,0.0,0.89854,8e-05,7.09317]
[1776757924688,54.51,76196.0,0.0,0.89854,8e-05,7.09317]
[1776757924790,54.51,76196.0,0.0,0.89855,8e-05,7.09262]
[1776757932301,54.51,76196.25,0.0,0.89859,8e-05,7.0908]
[1776757932355,54.51,76196.25,0.0,0.89859,8e-05,7.0908]
[1776757932435,54.51,76196.25,0.0,0.89859,8e-05,7.0908]
[1776757932535,54.5,76196.25,0.0,0.89862,8e-05,7.08946]
[1776757939354,54.5,76196.33,0.0,0.89864,8e-05,7.08834]
[1776757939406,54.5,76196.33,0.0,0.89864,8e-05,7.08834]
[1776757939437,54.5,76196.33,0.0,0.89864,8e-05,7.08834]
[1776757939507,54.49,76196.33,0.0,0.89866,8e-05,7.08731]
[1776757946862,54.49,76197.09,0.0,0.89874,8e-05,7.08322]
[1776757946870,54.49,76197.09,0.0,0.89874,8e-05,7.08322]
[1776757946938,54.49,76197.09,0.0,0.89874,8e-05,7.08322]
[1776757946959,54.48,76197.51,0.0,0.89879,8e-05,7.08101]
[1776757953362,54.48,76195.71,0.0,0.89873,8e-05,7.08142]
[1776757954368,54.48,76188.81,0.0,0.89816,8e-05,7.10937]
[1776757955821,54.48,76188.81,0.0,0.89816,8e-05,7.10937]
[1776757955873,54.48,76188.81,0.0,0.89816,8e-05,7.10937]
[1776757955937,54.48,76188.81,0.0,0.89816,8e-05,7.10937]
[1776757955896,54.48,76184.7,0.0,0.89783,8e-05,7.12599]
[1776757959404,54.48,76181.0,0.0,0.89753,8e-05,7.14068]
[1776757961374,54.48,76180.57,0.0,0.8975,8e-05,7.14232]
[1776757961428,54.48,76180.57,0.0,0.8975,8e-05,7.14232]
[1776757961437,54.48,76180.57,0.0,0.8975,8e-05,7.14232]
[1776757961535,54.48,76183.82,0.0,0.89777,8e-05,7.12901]
[1776757963754,54.48,76183.56,0.0,0.89775,8e-05,7.12997]
[1776757963939,54.48,76183.56,0.0,0.89775,8e-05,7.12997]
[1776757963856,54.48,76183.6,0.0,0.89775,8e-05,7.12972]
[1776757969473,54.48,76183.65,0.0,0.89777,8e-05,7.129]
[1776757975185,54.47,76183.57,0.0,0.89777,8e-05,7.129]
[1776757975226,54.47,76183.57,0.0,0.89777,8e-05,7.129]
[1776757975435,54.47,76183.57,0.0,0.89777,8e-05,7.129]
[1776757975532,54.47,76183.57,0.0,0.89777,8e-05,7.12884]
[1776757980550,54.47,76183.39,0.0,0.89776,8e-05,7.12916]
[1776757983041,54.47,76183.28,0.0,0.89776,8e-05,7.12944]
[1776757983104,54.47,76183.28,0.0,0.89776,8e-05,7.12944]
[1776757983194,54.47,76183.28,0.0,0.89776,8e-05,7.12944]
[1776757983295,54.47,76183.28,0.0,0.89776,8e-05,7.12936]
[1776757986517,54.47,76183.28,0.0,0.89776,8e-05,7.12936]
[1776757986694,54.47,76183.28,0.0,0.89776,8e-05,7.12936]
[1776757986795,54.47,76183.27,0.0,0.89776,8e-05,7.12917]
[1776757990887,54.47,76181.67,0.0,0.89764,8e-05,7.13544]
[1776757990939,54.47,76181.67,0.0,0.89764,8e-05,7.13544]
[1776757990968,54.47,76180.27,0.0,0.89752,8e-05,7.14105]
[1776757991188,54.47,76180.27,0.0,0.89752,8e-05,7.14105]
[1776757996663,54.46,76183.35,0.0,0.89779,8e-05,7.12806]
[1776757998644,54.46,76183.7,0.0,0.89782,8e-05,7.12658]
[1776757998694,54.46,76183.7,0.0,0.89782,8e-05,7.12658]
[1776757998942,54.46,76183.7,0.0,0.89782,8e-05,7.12658]
[1776757999042,54.46,76183.59,0.0,0.89781,8e-05,7.12697]
[1776758006984,54.46,76183.82,0.0,0.89783,8e-05,7.12582]
[1776758006998,54.46,76183.82,0.0,0.89783,8e-05,7.12582]
[1776758007189,54.46,76183.82,0.0,0.89783,8e-05,7.12582]
[1776758007229,54.46,76183.82,0.0,0.89783,8e-05,7.12563]
[1776758013782,54.46,76182.79,0.0,0.89783,8e-05,7.12312]
[1776758017221,54.46,76182.27,0.0,0.89779,8e-05,7.12512]
[1776758017447,54.46,76182.27,0.0,0.89779,8e-05,7.12512]
[1776758017811,54.46,76180.64,0.0,0.89766,8e-05,7.1317]
[1776758021839,54.46,76177.78,0.0,0.89743,8e-05,7.14308]
[1776758022333,54.46,76177.78,0.0,0.89743,8e-05,7.14308]
[1776758022379,54.46,76177.78,0.0,0.89743,8e-05,7.14308]
[1776758022437,54.46,76177.78,0.0,0.89743,8e-05,7.14308]
[1776758022846,54.46,76177.76,0.0,0.89743,8e-05,7.1431]
[1776758027881,54.46,76178.02,0.0,0.89746,8e-05,7.1417]
[1776758033925,54.45,76177.39,0.0,0.89741,8e-05,7.14385]
[1776758036668,54.45,76176.4,0.0,0.89734,8e-05,7.14771]
[1776758036689,54.45,76176.4,0.0,0.89734,8e-05,7.14771]
[1776758036720,54.45,76176.4,0.0,0.89734,8e-05,7.14771]
[1776758036769,54.45,76176.4,0.0,0.89734,8e-05,7.14763]
[1776758039555,54.45,76176.04,0.0,0.89731,8e-05,7.14901]
[1776758039698,54.45,76176.04,0.0,0.89731,8e-05,7.14901]
[1776758039968,54.45,76175.83,0.0,0.8973,8e-05,7.14969]
[1776758046010,54.45,76175.87,0.0,0.89731,8e-05,7.149]
[1776758047847,54.45,76176.08,0.0,0.89733,8e-05,7.14806]
[1776758047899,54.45,76176.08,0.0,0.89733,8e-05,7.14806]
[1776758047939,54.45,76176.08,0.0,0.89733,8e-05,7.14806]
[1776758047948,54.45,76176.08,0.0,0.89733,8e-05,7.14797]
[1776758050038,54.45,76165.44,0.0,0.89646,8e-05,7.19112]
[1776758051045,54.45,76157.62,0.0,0.89581,8e-05,7.22308]
[1776758055073,54.45,76157.81,0.0,0.89582,8e-05,7.22232]
[1776758057625,54.45,76159.02,0.0,0.89592,8e-05,7.21739]
[1776758057677,54.45,76159.02,0.0,0.89592,8e-05,7.21739]
[1776758057689,54.45,76159.02,0.0,0.89592,8e-05,7.21739]
[1776758058094,54.45,76160.32,0.0,0.89603,8e-05,7.21188]
[1776758063129,54.44,76160.08,0.0,0.89603,8e-05,7.2119]
[1776758068164,54.44,76159.35,0.0,0.89599,8e-05,7.21388]
[1776758070988,54.44,76159.35,0.0,0.89599,8e-05,7.21388]
[1776758071027,54.44,76159.35,0.0,0.89599,8e-05,7.21388]
[1776758071023,54.44,76159.35,0.0,0.89608,8e-05,7.20691]
[1776758071190,54.44,76159.35,0.0,0.89608,8e-05,7.20691]
[1776758071290,54.44,76159.45,0.0,0.89609,8e-05,7.2065]
[1776758074206,54.43,76156.96,0.0,0.8959,8e-05,7.21607]
[1776758075501,54.43,76156.96,0.0,0.8959,8e-05,7.21607]
[1776758075542,54.43,76156.96,0.0,0.8959,8e-05,7.21607]
[1776758075691,54.43,76156.96,0.0,0.8959,8e-05,7.21607]
[1776758075790,54.43,76155.33,0.0,0.89577,8e-05,7.2223]
[1776758081258,54.42,76152.29,0.0,0.89554,8e-05,7.23359]
[1776758083088,54.42,76152.29,0.0,0.89554,8e-05,7.23359]
[1776758083143,54.42,76150.82,0.0,0.89542,8e-05,7.23937]
[1776758083200,54.42,76150.82,0.0,0.89542,8e-05,7.23937]
[1776758083271,54.42,76151.03,0.0,0.89544,8e-05,7.23828]
[1776758089314,54.42,76149.33,0.0,0.89533,8e-05,7.24377]
[1776758094348,54.41,76150.24,0.0,0.89543,8e-05,7.23884]
[1776758095229,54.41,76150.24,0.0,0.89543,8e-05,7.23884]
[1776758095282,54.41,76150.24,0.0,0.89543,8e-05,7.23884]
[1776758095448,54.41,76150.24,0.0,0.89543,8e-05,7.23884]
[1776758095504,54.41,76149.07,0.0,0.89534,8e-05,7.24315]
[1776758097370,54.41,76153.08,0.0,0.89568,8e-05,7.22669]
[1776758102379,54.4,76153.28,0.0,0.89571,8e-05,7.22501]
[1776758102425,54.4,76153.28,0.0,0.89571,8e-05,7.22501]
[1776758102443,54.4,76153.28,0.0,0.89571,8e-05,7.22501]
[1776758102481,54.4,76153.44,0.0,0.89573,8e-05,7.22414]
[1776758108447,54.4,76153.59,0.0,0.89577,8e-05,7.22225]
[1776758109903,54.4,76153.59,0.0,0.89577,8e-05,7.22225]
[1776758109937,54.4,76153.59,0.0,0.89577,8e-05,7.22225]
[1776758109948,54.4,76153.59,0.0,0.89577,8e-05,7.22225]
[1776758110000,54.39,76153.01,0.0,0.89572,8e-05,7.22441]
[1776758111411,54.39,76153.11,0.0,0.89573,8e-05,7.22378]
[1776758111436,54.39,76153.11,0.0,0.89573,8e-05,7.22378]
[1776758111513,54.39,76151.64,0.0,0.89562,8e-05,7.22958]
[1776758118517,54.38,76148.93,0.0,0.89542,8e-05,7.23907]
[1776758119817,54.38,76148.93,0.0,0.89542,8e-05,7.23907]
[1776758119867,54.38,76148.93,0.0,0.89542,8e-05,7.23907]
[1776758119941,54.38,76148.93,0.0,0.89542,8e-05,7.23907]
[1776758120032,54.38,76148.9,0.0,0.89542,8e-05,7.23896]
[1776758121538,54.38,76143.83,0.0,0.89501,8e-05,7.25947]
[1776758122545,54.38,76139.46,0.0,0.89464,8e-05,7.27732]
[1776758123738,54.38,76139.46,0.0,0.89464,8e-05,7.27732]
[1776758123928,54.38,76139.46,0.0,0.89464,8e-05,7.27732]
[1776758123937,54.38,76139.46,0.0,0.89464,8e-05,7.27732]
[1776758123997,54.38,76134.26,0.0,0.8942,8e-05,7.29857]
[1776758124558,54.38,76128.69,0.0,0.89374,8e-05,7.32134]
[1776758125566,54.38,76124.32,0.0,0.89337,8e-05,7.33916]
[1776758129603,54.38,76122.19,0.0,0.8932,8e-05,7.34722]
[1776758133468,54.38,76122.19,0.0,0.8932,8e-05,7.34722]
[1776758133520,54.38,76122.19,0.0,0.8932,8e-05,7.34722]
[1776758133688,54.38,76122.19,0.0,0.8932,8e-05,7.34722]
[1776758133790,54.37,76122.52,0.0,0.89332,8e-05,7.33875]
[1776758139671,54.37,76120.53,0.0,0.89318,8e-05,7.34585]
[1776758141321,54.37,76120.29,0.0,0.89316,8e-05,7.34665]
[1776758141334,54.37,76120.29,0.0,0.89316,8e-05,7.34665]
[1776758141442,54.37,76120.29,0.0,0.89316,8e-05,7.34665]
[1776758142029,54.37,76120.29,0.0,0.89316,8e-05,7.34665]
[1776758142040,54.37,76119.97,0.0,0.89314,8e-05,7.34778]
[1776758144759,54.36,76119.38,0.0,0.89309,8e-05,7.34983]
[1776758146720,54.36,76122.2,0.0,0.89334,8e-05,7.33766]
[1776758151755,54.36,76124.24,0.0,0.89353,8e-05,7.32844]
[1776758156790,54.36,76124.62,0.0,0.89357,8e-05,7.32673]
[1776758161825,54.36,76126.11,0.0,0.89369,8e-05,7.32094]
[1776758166860,54.36,76125.69,0.0,0.89366,8e-05,7.32254]
[1776758168874,54.36,76123.55,0.0,0.89348,8e-05,7.33102]
[1776758170888,54.35,76121.21,0.0,0.89329,8e-05,7.3403]
[1776758177936,54.35,76122.91,0.0,0.89344,8e-05,7.33301]
[1776758178948,54.35,76125.79,0.0,0.89369,8e-05,7.32099]
[1776758180965,54.35,76141.46,0.0,0.89501,8e-05,7.25636]
[1776758181972,54.35,76143.27,0.0,0.89517,8e-05,7.24888]
[1776758187011,54.35,76143.86,0.0,0.89522,8e-05,7.24623]
[1776758191054,54.35,76132.53,0.0,0.89435,8e-05,7.28613]
[1776758192046,54.35,76120.15,0.0,0.8933,8e-05,7.33711]
[1776758193209,54.35,76120.18,0.0,0.8933,8e-05,7.337]
[1776758194843,54.35,76119.65,0.0,0.89326,8e-05,7.3392]
[1776758195067,54.35,76119.62,0.0,0.89325,8e-05,7.33934]
[1776758196074,54.35,76127.5,0.0,0.89392,8e-05,7.30695]
[1776758196713,54.35,76127.5,0.0,0.89392,8e-05,7.30695]
[1776758197081,54.35,76137.01,0.0,0.89472,8e-05,7.26794]
[1776758198088,54.35,76136.73,0.0,0.8947,8e-05,7.26918]
[1776758200721,54.35,76137.0,0.0,0.89472,8e-05,7.26826]
[1776758206144,54.35,76135.26,0.0,0.89456,8e-05,7.27593]
[1776758207150,54.35,76138.92,0.0,0.89486,8e-05,7.261]
[1776758208158,54.35,76141.08,0.0,0.89505,8e-05,7.25208]
[1776758213192,54.35,76135.94,0.0,0.89461,8e-05,7.27338]
[1776758215207,54.35,76133.71,0.0,0.89443,8e-05,7.28235]
[1776758222256,54.36,76134.57,0.0,0.89449,8e-05,7.27931]
[1776758228297,54.36,76134.2,0.0,0.89444,8e-05,7.28162]
[1776758232325,54.36,76138.52,0.0,0.8948,8e-05,7.26442]
[1776758238367,54.37,76139.98,0.0,0.8949,8e-05,7.25937]
[1776758239374,54.37,76148.16,0.0,0.89558,8e-05,7.22602]
[1776758240795,54.37,76154.48,0.0,0.8961,8e-05,7.20055]
[1776758242397,54.37,76157.0,0.0,0.8963,8e-05,7.19051]
[1776758243404,54.37,76161.68,0.0,0.89669,8e-05,7.17165]
[1776758245418,54.37,76159.04,0.0,0.89646,8e-05,7.18297]
[1776758250453,54.38,76157.21,0.0,0.89629,8e-05,7.19134]
[1776758255487,54.38,76158.7,0.0,0.89646,8e-05,7.18019]
[1776758260523,54.39,76159.06,0.0,0.89647,8e-05,7.17986]
[1776758266564,54.4,76155.75,0.0,0.89616,8e-05,7.19493]
[1776758267572,54.4,76150.22,0.0,0.8957,8e-05,7.21796]
[1776758268579,54.42,76144.55,0.0,0.89514,8e-05,7.24516]
[1776758273614,54.5,76143.33,0.0,0.8947,8e-05,7.2673]
[1776758275628,54.52,76137.87,0.0,0.89417,8e-05,7.29313]
[1776758277642,54.52,76140.46,0.0,0.89437,8e-05,7.2831]
[1776758282677,54.53,76140.27,0.0,0.89433,8e-05,7.28535]
[1776758287712,54.54,76139.47,0.0,0.89423,8e-05,7.29009]
[1776758292750,54.55,76137.67,0.0,0.89405,8e-05,7.29892]
[1776758298792,54.55,76136.36,0.0,0.89391,8e-05,7.30599]
[1776758300806,54.58,76139.76,0.0,0.89408,8e-05,7.29779]
[1776758301813,54.58,76144.47,0.0,0.89447,8e-05,7.27863]
[1776758304834,54.58,76141.9,0.0,0.89425,8e-05,7.2895]
[1776758309869,54.59,76140.58,0.0,0.89413,8e-05,7.2954]
[1776758312890,54.59,76138.76,0.0,0.89405,8e-05,7.29673]
[1776758315911,54.59,76134.32,0.0,0.89367,8e-05,7.31515]
[1776758317924,54.59,76132.09,0.0,0.89347,8e-05,7.32491]
[1776758321952,54.59,76134.38,0.0,0.89366,8e-05,7.31573]
[1776758335340,54.59,76134.77,0.0,0.89369,8e-05,7.31432]
[1776758340349,54.6,76134.61,0.0,0.89366,8e-05,7.31576]
[1776758346121,54.6,76131.63,0.0,0.8934,8e-05,7.32841]
[1776758351156,54.6,76130.54,0.0,0.8933,8e-05,7.33307]
[1776758360220,54.6,76130.03,0.0,0.89324,8e-05,7.33598]
[1776758365256,54.61,76129.23,0.0,0.89317,8e-05,7.33941]
[1776758370298,54.61,76123.62,0.0,0.89269,8e-05,7.36251]
[1776758373319,54.61,76122.06,0.0,0.89264,8e-05,7.36248]
[1776758378354,54.61,76120.9,0.0,0.89254,8e-05,7.36714]
[1776758380722,54.61,76121.11,0.0,0.89256,8e-05,7.36623]
[1776758381375,54.61,76120.98,0.0,0.89255,8e-05,7.36674]
[1776758388566,54.6,76121.41,0.0,0.89259,8e-05,7.36487]
[1776758390438,54.6,76119.18,0.0,0.8924,9e-05,7.37389]
[1776758396480,54.61,76118.69,0.0,0.89235,9e-05,7.37623]
[1776758401277,54.61,76118.46,0.0,0.89231,9e-05,7.37821]
[1776758400064,54.61,76118.46,0.0,0.89231,9e-05,7.37821]
[1776758412191,54.61,76118.46,0.0,0.89231,9e-05,7.37821]
[1776758412198,54.61,76098.31,0.0,0.89058,9e-05,7.46141]
[1776758412718,54.61,76098.31,0.0,0.89058,9e-05,7.46141]
[1776758412817,54.61,76095.4,0.0,0.89033,9e-05,7.4734]
[1776758413602,54.61,76103.02,0.0,0.89098,9e-05,7.44201]
[1776758414609,54.61,76110.85,0.0,0.89166,9e-05,7.40981]
[1776758416711,54.61,76111.91,0.0,0.89175,9e-05,7.40545]
[1776758416811,54.61,76111.58,0.0,0.89172,9e-05,7.40681]
[1776758419792,54.61,76112.46,0.0,0.89179,9e-05,7.40319]
[1776758419934,54.61,76112.46,0.0,0.89179,9e-05,7.40319]
[1776758420720,54.61,76112.57,0.0,0.8918,9e-05,7.40274]
[1776758420822,54.61,76113.07,0.0,0.89185,9e-05,7.40068]
[1776758421669,54.61,76118.9,0.0,0.89234,9e-05,7.37675]
[1776758422675,54.61,76123.08,0.0,0.8927,8e-05,7.3596]
[1776758423777,54.61,76123.08,0.0,0.8927,8e-05,7.3596]
[1776758426444,54.61,76126.42,0.0,0.89298,8e-05,7.34591]
[1776758429445,54.61,76127.6,0.0,0.89308,8e-05,7.34107]
[1776758429690,54.61,76127.03,0.0,0.89303,8e-05,7.34341]
[1776758430736,54.61,76130.11,0.0,0.89329,8e-05,7.33079]
[1776758431744,54.61,76137.46,0.0,0.89399,8e-05,7.29432]
[1776758435081,54.61,76139.81,0.0,0.89419,8e-05,7.28472]
[1776758435182,54.61,76142.85,0.0,0.89444,8e-05,7.2723]
[1776758440762,54.61,76142.74,0.0,0.89443,8e-05,7.27275]
[1776758440935,54.61,76142.74,0.0,0.89443,8e-05,7.27275]
[1776758446287,54.61,76138.48,0.0,0.89408,8e-05,7.29015]
[1776758447859,54.61,76145.09,0.0,0.89463,8e-05,7.26315]
[1776758449873,54.61,76142.34,0.0,0.8944,8e-05,7.27438]
[1776758454909,54.61,76141.58,0.0,0.89434,8e-05,7.27749]
[1776758457930,54.61,76130.2,0.0,0.89338,8e-05,7.32403]
[1776758461958,54.61,76136.82,0.0,0.89394,8e-05,7.29694]
[1776758462965,54.61,76143.09,0.0,0.89446,8e-05,7.27132]
[1776758468000,54.61,76141.87,0.0,0.89436,8e-05,7.27614]
[1776758470014,54.61,76148.97,0.0,0.89497,8e-05,7.24685]
[1776758471021,54.61,76153.21,0.0,0.89532,8e-05,7.22945]
[1776758475049,54.61,76158.29,0.0,0.89575,8e-05,7.20842]
[1776758478069,54.61,76163.19,0.0,0.89616,8e-05,7.18831]
[1776758479076,54.61,76165.94,0.0,0.89639,8e-05,7.1771]
[1776758481091,54.61,76172.84,0.0,0.89696,8e-05,7.14904]
[1776758482098,54.61,76176.86,0.0,0.89729,8e-05,7.13275]
[1776758487135,54.61,76177.65,0.0,0.89735,8e-05,7.12984]
[1776758491161,54.61,76175.93,0.0,0.89728,8e-05,7.13077]
[1776758493175,54.61,76170.31,0.0,0.89681,8e-05,7.15371]
[1776758495189,54.61,76164.66,0.0,0.89634,8e-05,7.17675]
[1776758500224,54.61,76164.95,0.0,0.89637,8e-05,7.17557]
[1776758504252,54.61,76169.91,0.0,0.89679,8e-05,7.15504]
[1776758506266,54.61,76173.34,0.0,0.89708,8e-05,7.14076]
[1776758509287,54.61,76176.12,0.0,0.89731,8e-05,7.12905]
[1776758514322,54.6,76177.44,0.0,0.89744,8e-05,7.12302]
[1776758519357,54.6,76174.79,0.0,0.89723,8e-05,7.13314]
[1776758523385,54.6,76182.33,0.0,0.89786,8e-05,7.10205]
[1776758524392,54.6,76185.16,0.0,0.89809,8e-05,7.09047]
[1776758526406,54.59,76182.0,0.0,0.89784,8e-05,7.10308]
[1776758527414,54.59,76176.8,0.0,0.89741,8e-05,7.12404]
[1776758528420,54.59,76172.74,0.0,0.89708,8e-05,7.14036]
[1776758532448,54.59,76169.91,0.0,0.89686,8e-05,7.15115]
[1776758536476,54.59,76166.84,0.0,0.89662,8e-05,7.16288]
[1776758540504,54.58,76171.0,0.0,0.89698,8e-05,7.1452]
[1776758541511,54.58,76174.32,0.0,0.89726,8e-05,7.13156]
[1776758546546,54.58,76173.07,0.0,0.89717,8e-05,7.13593]
[1776758548560,54.58,76168.44,0.0,0.8968,8e-05,7.15442]
[1776758549567,54.58,76174.41,0.0,0.89729,8e-05,7.13002]
[1776758554602,54.57,76176.38,0.0,0.89756,8e-05,7.11405]
[1776758557623,54.56,76171.13,0.0,0.89716,8e-05,7.134]
[1776758561651,54.54,76167.99,0.0,0.89699,8e-05,7.14224]
[1776758566686,54.5,76164.99,0.0,0.89689,8e-05,7.14698]
[1776758571721,54.49,76154.15,0.0,0.89605,8e-05,7.18782]
[1776758572728,54.49,76146.13,0.0,0.89539,8e-05,7.2202]
[1776758573735,54.48,76142.54,0.0,0.8951,8e-05,7.23462]
[1776758578770,54.47,76145.54,0.0,0.89542,8e-05,7.21859]
[1776758581791,54.46,76141.71,0.0,0.89512,8e-05,7.23349]
[1776758584812,54.46,76146.88,0.0,0.89557,8e-05,7.21157]
[1776758589847,54.45,76148.39,0.0,0.89572,8e-05,7.20422]
[1776758592868,54.45,76152.51,0.0,0.89608,8e-05,7.18655]
[1776758594882,54.44,76155.59,0.0,0.89635,8e-05,7.17324]
[1776758599917,54.44,76155.54,0.0,0.89638,8e-05,7.17163]
[1776758601931,54.43,76161.79,0.0,0.8969,8e-05,7.14588]
[1776758602937,54.43,76171.89,0.0,0.89774,8e-05,7.10469]
[1776758603945,54.43,76174.91,0.0,0.89799,8e-05,7.09238]
[1776758610994,54.43,76174.36,0.0,0.89795,8e-05,7.09447]
[1776758613008,54.43,76171.7,0.0,0.8978,8e-05,7.09888]
[1776758617036,54.43,76167.71,0.0,0.89748,8e-05,7.11497]
[1776758624085,54.43,76170.41,0.0,0.89773,8e-05,7.1027]
[1776758629120,54.42,76173.21,0.0,0.89797,8e-05,7.09049]
[1776758634155,54.42,76171.74,0.0,0.89787,8e-05,7.09568]
[1776758639189,54.41,76170.83,0.0,0.89781,8e-05,7.09877]
[1776758641204,54.41,76183.09,0.0,0.89882,8e-05,7.04848]
[1776758642211,54.41,76191.29,0.0,0.89949,8e-05,7.01508]
[1776758647246,54.41,76179.96,0.0,0.89858,8e-05,7.06031]
[1776758648252,54.41,76170.38,0.0,0.8978,8e-05,7.09903]
[1776758649260,54.41,76163.52,0.0,0.89724,8e-05,7.12669]
[1776758650267,54.4,76158.46,0.0,0.89683,8e-05,7.14702]
[1776758655301,54.4,76159.08,0.0,0.8969,8e-05,7.14311]
[1776758660337,54.39,76156.62,0.0,0.89673,8e-05,7.15152]
[1776758665373,54.38,76155.28,0.0,0.89666,8e-05,7.15526]
[1776758670410,54.37,76156.85,0.0,0.89682,8e-05,7.14712]
[1776758674438,54.37,76163.22,0.0,0.89745,8e-05,7.11345]
[1776758675445,54.37,76172.6,0.0,0.89823,8e-05,7.07499]
[1776758676452,54.36,76173.44,0.0,0.8983,8e-05,7.07134]
[1776758678466,54.36,76169.43,0.0,0.89798,8e-05,7.08717]
[1776758679474,54.35,76165.37,0.0,0.8977,8e-05,7.1011]
[1776758683501,54.33,76161.37,0.0,0.89744,8e-05,7.11376]
[1776758688536,54.32,76161.58,0.0,0.89749,8e-05,7.1114]
[1776758691558,54.32,76168.52,0.0,0.89808,8e-05,7.08225]
[1776758692565,54.32,76171.76,0.0,0.89835,8e-05,7.06881]
[1776758697603,54.31,76174.11,0.0,0.89857,8e-05,7.05812]
[1776758702638,54.31,76172.44,0.0,0.89846,8e-05,7.06336]
[1776758707673,54.3,76172.05,0.0,0.89845,8e-05,7.06383]
[1776758711701,54.3,76180.94,0.0,0.89919,8e-05,7.02682]
[1776758712708,54.3,76185.5,0.0,0.89957,8e-05,7.00816]
[1776758717743,54.29,76186.19,0.0,0.89964,8e-05,7.00468]
[1776758721771,54.29,76181.57,0.0,0.89927,8e-05,7.0229]
[1776758723785,54.29,76177.57,0.0,0.89895,8e-05,7.03885]
[1776758725799,54.29,76171.29,0.0,0.89844,8e-05,7.06402]
[1776758726806,54.29,76164.1,0.0,0.89786,8e-05,7.0931]
[1776758728821,54.28,76162.15,0.0,0.8977,8e-05,7.10056]
[1776758733855,54.28,76164.61,0.0,0.89801,8e-05,7.08286]
[1776758738890,54.27,76169.52,0.0,0.89844,8e-05,7.06166]
[1776758739896,54.27,76173.67,0.0,0.89878,8e-05,7.04454]
[1776758740904,54.27,76182.43,0.0,0.89951,8e-05,7.00854]
[1776758741911,54.27,76186.64,0.0,0.89986,8e-05,6.99106]
[1776758742918,54.26,76186.76,0.0,0.89988,8e-05,6.98991]
[1776758747953,54.26,76187.55,0.0,0.89997,8e-05,6.98531]
[1776758752988,54.25,76187.5,0.0,0.89998,8e-05,6.985]
[1776758758023,54.25,76188.17,0.0,0.90004,8e-05,6.98176]
[1776758761045,54.25,76194.02,0.0,0.90053,8e-05,6.95775]
[1776758762052,54.25,76197.72,0.0,0.90083,8e-05,6.94249]
[1776758767090,54.24,76200.41,0.0,0.90107,8e-05,6.93035]
[1776758768098,54.24,76206.52,0.0,0.90157,8e-05,6.90543]
[1776758773132,54.24,76208.45,0.0,0.90174,8e-05,6.89667]
[1776758774140,54.23,76217.7,0.0,0.90249,8e-05,6.8592]
[1776758775147,54.23,76234.14,0.0,0.90379,8e-05,6.793]
[1776758776154,54.23,76238.55,0.0,0.90414,8e-05,6.7753]
[1776758777161,54.23,76234.53,0.0,0.90383,8e-05,6.79141]
[1776758779174,54.23,76238.23,0.0,0.90412,8e-05,6.77653]
[1776758783203,54.23,76233.83,0.0,0.90378,8e-05,6.79391]
[1776758784210,54.23,76228.92,0.0,0.90339,8e-05,6.81358]
[1776758785217,54.23,76224.33,0.0,0.90303,8e-05,6.83196]
[1776758786226,54.23,76216.9,0.0,0.90243,8e-05,6.86198]
[1776758787232,54.23,76212.13,0.0,0.90205,8e-05,6.88129]
[1776758791260,54.23,76196.42,0.0,0.90086,8e-05,6.93861]
[1776758792267,54.23,76194.88,0.0,0.90073,8e-05,6.94481]
[1776758793274,54.23,76200.07,0.0,0.90115,8e-05,6.92379]
[1776758796295,54.23,76205.88,0.0,0.90163,8e-05,6.8999]
[1776758801330,54.23,76199.5,0.0,0.90113,8e-05,6.92479]
[1776758802337,54.23,76193.46,0.0,0.90064,8e-05,6.94924]
[1776758803344,54.23,76187.86,0.0,0.90019,8e-05,6.9719]
[1776758808381,54.23,76185.36,0.0,0.89999,8e-05,6.98168]
[1776758813417,54.22,76180.16,0.0,0.89958,8e-05,7.00235]
[1776758815431,54.22,76173.77,0.0,0.89906,8e-05,7.02809]
[1776758816438,54.22,76154.82,0.0,0.8975,8e-05,7.10517]
[1776758817445,54.22,76138.43,0.0,0.89614,8e-05,7.17195]
[1776758818452,54.22,76140.34,0.0,0.89631,8e-05,7.16377]
[1776758820466,54.22,76144.87,0.0,0.8967,8e-05,7.14455]
[1776758821473,54.21,76157.09,0.0,0.89772,8e-05,7.09429]
[1776758822480,54.21,76165.06,0.0,0.89838,8e-05,7.06154]
[1776758824493,54.21,76168.63,0.0,0.89869,8e-05,7.04661]
[1776758829528,54.21,76168.62,0.0,0.8987,8e-05,7.04576]
[1776758834564,54.2,76164.88,0.0,0.89841,8e-05,7.06004]
[1776758839600,54.2,76164.79,0.0,0.89843,8e-05,7.05938]
[1776758841613,54.19,76161.88,0.0,0.8982,8e-05,7.07081]
[1776758846649,54.19,76161.15,0.0,0.89816,8e-05,7.07258]
[1776758847658,54.19,76167.52,0.0,0.89869,8e-05,7.04637]
[1776758848665,54.19,76174.36,0.0,0.89925,8e-05,7.01833]
[1776758851685,54.18,76176.89,0.0,0.89955,8e-05,7.00123]
[1776758853699,54.18,76172.49,0.0,0.89919,8e-05,7.01886]
[1776758855713,54.18,76169.39,0.0,0.89894,8e-05,7.03116]
[1776758857728,54.18,76166.37,0.0,0.8987,8e-05,7.04311]
[1776758859742,54.18,76162.46,0.0,0.89839,8e-05,7.05866]
[1776758864776,54.17,76168.09,0.0,0.89887,8e-05,7.03472]
[1776758865784,54.17,76171.29,0.0,0.89914,8e-05,7.02153]
[1776758866791,54.17,76176.82,0.0,0.89959,8e-05,6.9989]
[1776758867798,54.17,76181.46,0.0,0.89997,8e-05,6.97994]
[1776758869811,54.17,76186.91,0.0,0.90042,8e-05,6.95767]
[1776758874847,54.17,76183.69,0.0,0.90016,8e-05,6.97048]
[1776758875854,54.17,76180.46,0.0,0.8999,8e-05,6.98353]
[1776758876861,54.17,76177.69,0.0,0.89968,8e-05,6.99471]
[1776758881896,54.17,76175.63,0.0,0.89952,8e-05,7.00255]
[1776758886931,54.16,76175.86,0.0,0.89955,8e-05,7.00107]
[1776758891965,54.16,76175.37,0.0,0.89952,8e-05,7.00251]
[1776758899015,54.16,76174.77,0.0,0.89948,8e-05,7.00416]
[1776758904053,54.15,76182.6,0.0,0.90013,8e-05,6.97181]
[1776758905058,54.15,76195.97,0.0,0.90122,8e-05,6.9175]
[1776758907071,54.15,76193.67,0.0,0.90104,8e-05,6.92633]
[1776758912107,54.15,76193.78,0.0,0.90116,8e-05,6.91825]
[1776758917142,54.15,76195.36,0.0,0.90128,8e-05,6.91197]
[1776758921170,54.15,76199.62,0.0,0.90163,8e-05,6.89465]
[1776758926205,54.14,76196.6,0.0,0.9014,8e-05,6.90604]
[1776758932247,54.14,76195.29,0.0,0.90131,8e-05,6.91031]
[1776758937284,54.13,76196.26,0.0,0.90141,8e-05,6.90553]
[1776758942319,54.13,76196.23,0.0,0.90142,8e-05,6.90484]
[1776758947354,54.12,76197.34,0.0,0.90153,8e-05,6.89959]
[1776758952389,54.12,76195.38,0.0,0.90138,8e-05,6.90677]
[1776758958430,54.12,76194.89,0.0,0.90136,8e-05,6.90781]
[1776758963466,54.11,76195.37,0.0,0.90141,8e-05,6.90512]
[1776758968501,54.11,76194.56,0.0,0.90136,8e-05,6.90762]
[1776758971522,54.11,76194.24,0.0,0.90142,8e-05,6.90207]
[1776758973536,54.11,76198.92,0.0,0.90181,8e-05,6.88279]
[1776758978571,54.1,76199.89,0.0,0.9019,8e-05,6.87821]
[1776758983606,54.1,76201.98,0.0,0.90208,8e-05,6.86916]
[1776758988640,54.1,76202.52,0.0,0.90214,8e-05,6.8661]
[1776758994683,54.09,76204.21,0.0,0.90231,8e-05,6.85767]
[1776758996697,54.08,76200.38,0.0,0.90201,8e-05,6.87261]
[1776758998711,54.08,76196.83,0.0,0.90173,8e-05,6.88656]
[1776758999718,54.08,76193.74,0.0,0.90148,8e-05,6.89894]
[1776759004753,54.08,76195.29,0.0,0.90163,8e-05,6.89189]
[1776759009788,54.07,76195.79,0.0,0.90168,8e-05,6.88912]
[1776759013817,54.07,76199.53,0.0,0.90199,8e-05,6.87345]
[1776759015831,54.07,76203.37,0.0,0.9023,8e-05,6.85772]
[1776759020865,54.07,76204.79,0.0,0.90243,8e-05,6.85149]
[1776759025901,54.07,76205.18,0.0,0.90246,8e-05,6.84995]
[1776759028922,54.07,76201.8,0.0,0.90219,8e-05,6.86351]
[1776759031943,54.07,76211.13,0.0,0.90302,8e-05,6.81936]
[1776759032950,54.07,76210.85,0.0,0.90299,8e-05,6.82047]
[1776759033957,54.07,76203.45,0.0,0.9024,8e-05,6.85032]
[1776759035971,54.07,76198.0,0.0,0.90196,8e-05,6.87261]
[1776759038994,54.07,76194.98,0.0,0.90171,8e-05,6.88511]
[1776759044059,54.07,76195.84,0.0,0.90177,8e-05,6.88198]
[1776759049088,54.07,76194.33,0.0,0.90164,8e-05,6.88839]
[1776759054123,54.07,76196.66,0.0,0.90183,8e-05,6.87917]
[1776759055129,54.07,76199.62,0.0,0.90207,8e-05,6.86723]
[1776759057144,54.08,76206.16,0.0,0.90259,8e-05,6.84093]
[1776759061172,54.08,76202.47,0.0,0.90229,8e-05,6.85585]
[1776759063186,54.08,76198.84,0.0,0.902,8e-05,6.87074]
[1776759067214,54.08,76193.92,0.0,0.90159,8e-05,6.89096]
[1776759068221,54.08,76190.9,0.0,0.90135,8e-05,6.90326]
[1776759073256,54.08,76189.53,0.0,0.90123,8e-05,6.90895]
[1776759078291,54.08,76188.96,0.0,0.90119,8e-05,6.91131]
[1776759079298,54.08,76185.2,0.0,0.90088,8e-05,6.92656]
[1776759082319,54.08,76182.36,0.0,0.90065,8e-05,6.938]
[1776759084333,54.08,76177.4,0.0,0.90025,8e-05,6.95809]
[1776759086347,54.08,76173.74,0.0,0.89996,8e-05,6.97283]
[1776759087354,54.08,76164.99,0.0,0.89924,8e-05,7.00839]
[1776759088361,54.08,76159.22,0.0,0.89877,8e-05,7.03179]
[1776759091382,54.07,76156.7,0.0,0.89868,8e-05,7.03373]
[1776759093396,54.07,76152.17,0.0,0.8983,8e-05,7.0521]
[1776759094402,54.07,76147.41,0.0,0.89791,8e-05,7.07158]
[1776759098431,54.06,76144.16,0.0,0.89766,8e-05,7.08397]
[1776759103466,54.06,76144.15,0.0,0.89768,8e-05,7.08283]
[1776759108501,54.05,76144.31,0.0,0.89772,8e-05,7.08104]
[1776759113536,54.05,76145.95,0.0,0.89787,8e-05,7.07326]
[1776759118571,54.04,76146.12,0.0,0.89791,8e-05,7.07155]
[1776759120585,54.04,76140.84,0.0,0.89748,8e-05,7.09277]
[1776759121592,54.04,76135.69,0.0,0.89705,8e-05,7.11366]
[1776759126627,54.03,76134.95,0.0,0.89702,8e-05,7.11498]
[1776759129648,54.02,76139.32,0.0,0.89741,8e-05,7.0957]
[1776759133676,54.02,76144.4,0.0,0.89787,8e-05,7.07342]
[1776759136697,54.01,76148.26,0.0,0.8982,8e-05,7.05708]
[1776759139719,54.01,76152.09,0.0,0.89852,8e-05,7.04093]
[1776759141732,54.01,76158.21,0.0,0.89904,8e-05,7.01565]
[1776759142739,54.01,76161.59,0.0,0.89932,8e-05,7.00174]
[1776759147775,54.01,76161.42,0.0,0.89931,8e-05,7.00201]
[1776759151803,54.0,76161.06,0.0,0.89937,8e-05,6.99674]
[1776759155831,54.0,76158.21,0.0,0.89914,8e-05,7.00781]
[1776759161872,53.99,76157.92,0.0,0.89915,8e-05,7.00713]
[1776759166825,53.99,76158.26,0.0,0.89921,8e-05,7.0045]
[1776759166920,53.99,76151.97,0.0,0.89869,8e-05,7.0299]
[1776759167915,53.99,76139.67,0.0,0.89768,8e-05,7.08012]
[1776759168923,53.98,76137.51,0.0,0.8975,8e-05,7.08877]
[1776759169966,53.98,76137.51,0.0,0.8975,8e-05,7.08877]
[1776759170017,53.98,76137.51,0.0,0.8975,8e-05,7.08877]
[1776759170695,53.98,76137.73,0.0,0.89752,8e-05,7.08764]
[1776759170937,53.98,76137.6,0.0,0.89752,8e-05,7.08796]
[1776759171944,53.98,76134.19,0.0,0.89724,8e-05,7.10173]
[1776759172951,53.98,76129.27,0.0,0.89683,8e-05,7.1217]
[1776759175483,53.98,76128.95,0.0,0.89681,8e-05,7.12248]
[1776759175535,53.98,76128.95,0.0,0.89681,8e-05,7.12248]
[1776759175867,53.98,76128.95,0.0,0.89681,8e-05,7.12248]
[1776759176979,53.97,76124.0,0.0,0.89642,8e-05,7.1419]
[1776759180974,53.97,76125.24,0.0,0.89655,8e-05,7.13533]
[1776759182014,53.96,76130.93,0.0,0.89705,8e-05,7.11099]
[1776759182448,53.96,76130.93,0.0,0.89705,8e-05,7.11099]
[1776759183021,53.96,76133.49,0.0,0.89727,8e-05,7.10004]
[1776759186457,53.95,76132.48,0.0,0.89721,8e-05,7.10291]
[1776759187049,53.95,76131.82,0.0,0.89716,8e-05,7.10541]
[1776759191078,53.95,76127.96,0.0,0.89685,8e-05,7.12041]
[1776759196113,53.94,76127.19,0.0,0.89681,8e-05,7.12239]
[1776759201148,53.94,76127.21,0.0,0.89684,8e-05,7.12116]
[1776759206183,53.93,76130.31,0.0,0.89712,8e-05,7.10731]
[1776759209205,53.93,76133.6,0.0,0.8974,8e-05,7.09321]
[1776759210211,53.93,76137.87,0.0,0.89776,8e-05,7.0755]
[1776759212225,53.93,76143.69,0.0,0.89833,8e-05,7.04497]
[1776759216253,53.92,76147.55,0.0,0.89866,8e-05,7.02873]
[1776759222295,53.92,76149.52,0.0,0.89883,8e-05,7.02015]
[1776759225316,53.92,76153.24,0.0,0.89915,8e-05,7.00468]
[1776759227330,53.92,76148.04,0.0,0.89872,8e-05,7.02582]
[1776759229344,53.92,76144.2,0.0,0.8984,8e-05,7.04138]
[1776759234381,53.92,76145.48,0.0,0.89852,8e-05,7.03554]
[1776759240423,53.91,76145.87,0.0,0.89857,8e-05,7.03328]
[1776759247473,53.91,76147.12,0.0,0.89869,8e-05,7.0273]
[1776759254521,53.9,76147.29,0.0,0.89872,8e-05,7.02586]
[1776759260564,53.9,76147.01,0.0,0.89871,8e-05,7.02617]
[1776759265601,53.9,76146.53,0.0,0.89868,8e-05,7.0276]
[1776759267772,53.9,76146.53,0.0,0.89868,8e-05,7.0276]
[1776759267786,53.9,76146.53,0.0,0.89868,8e-05,7.0276]
[1776759267938,53.9,76146.53,0.0,0.89868,8e-05,7.0276]
[1776759269194,53.9,76146.74,0.0,0.8987,8e-05,7.02652]
[1776759269242,53.9,76146.74,0.0,0.8987,8e-05,7.02652]
[1776759269343,53.9,76146.7,0.0,0.8987,8e-05,7.02658]
[1776759269435,53.9,76146.7,0.0,0.8987,8e-05,7.02658]
[1776759272651,53.89,76160.32,0.0,0.89991,8e-05,6.9639]
[1776759274553,53.89,76162.33,0.0,0.90008,8e-05,6.95547]
[1776759274604,53.89,76162.33,0.0,0.90008,8e-05,6.95547]
[1776759274693,53.89,76162.33,0.0,0.90008,8e-05,6.95547]
[1776759274935,53.89,76162.33,0.0,0.90008,8e-05,6.95547]
[1776759274973,53.89,76162.33,0.0,0.90008,8e-05,6.95547]
[1776759275204,53.89,76162.33,0.0,0.90008,8e-05,6.95547]
[1776759275220,53.89,76162.24,0.0,0.90009,8e-05,6.9554]
[1776759280706,53.88,76163.55,0.0,0.90022,8e-05,6.94873]
[1776759283135,53.88,76163.62,0.0,0.90023,8e-05,6.94823]
[1776759283187,53.88,76163.62,0.0,0.90023,8e-05,6.94823]
[1776759283437,53.88,76163.62,0.0,0.90023,8e-05,6.94801]
[1776759283571,53.88,76163.62,0.0,0.90023,8e-05,6.94801]
[1776759283624,53.88,76163.62,0.0,0.90023,8e-05,6.94801]
[1776759283693,53.88,76163.62,0.0,0.90023,8e-05,6.94801]
[1776759283728,53.88,76163.77,0.0,0.90025,8e-05,6.94718]
[1776759288764,53.88,76162.98,0.0,0.90021,8e-05,6.94932]
[1776759291292,53.87,76162.4,0.0,0.90016,8e-05,6.95147]
[1776759291344,53.87,76162.4,0.0,0.90016,8e-05,6.95147]
[1776759291391,53.87,76162.4,0.0,0.90016,8e-05,6.95147]
[1776759291441,53.87,76162.56,0.0,0.90018,8e-05,6.9506]
[1776759291443,53.87,76162.56,0.0,0.90018,8e-05,6.9506]
[1776759291785,53.87,76162.11,0.0,0.90015,8e-05,6.95221]
[1776759293299,53.87,76162.11,0.0,0.90015,8e-05,6.95221]
[1776759293400,53.87,76161.82,0.0,0.90013,8e-05,6.95317]
[1776759293437,53.87,76161.82,0.0,0.90013,8e-05,6.95317]
[1776759295804,53.87,76164.08,0.0,0.90032,8e-05,6.94351]
[1776759295938,53.87,76164.08,0.0,0.90032,8e-05,6.94351]
[1776759300851,53.86,76157.92,0.0,0.89984,8e-05,6.96738]
[1776759302259,53.86,76157.92,0.0,0.89984,8e-05,6.96738]
[1776759302263,53.86,76157.92,0.0,0.89984,8e-05,6.96738]
[1776759302355,53.86,76157.92,0.0,0.89984,8e-05,6.96738]
[1776759302407,53.86,76154.86,0.0,0.89959,8e-05,6.97964]
[1776759302437,53.86,76154.86,0.0,0.89959,8e-05,6.97964]
[1776759302904,53.86,76154.86,0.0,0.89959,8e-05,6.97964]
[1776759302946,53.86,76154.86,0.0,0.89959,8e-05,6.97964]
[1776759308907,53.86,76149.39,0.0,0.89917,8e-05,7.0007]
[1776759311286,53.85,76146.97,0.0,0.89897,8e-05,7.01054]
[1776759311299,53.85,76146.97,0.0,0.89897,8e-05,7.01054]
[1776759311412,53.85,76146.97,0.0,0.89897,8e-05,7.01054]
[1776759311400,53.85,76146.86,0.0,0.89896,8e-05,7.0109]
[1776759311446,53.85,76146.86,0.0,0.89896,8e-05,7.0109]
[1776759311515,53.85,76146.86,0.0,0.89896,8e-05,7.0109]
[1776759314098,53.85,76146.79,0.0,0.89896,8e-05,7.0111]
[1776759314207,53.85,76146.79,0.0,0.89896,8e-05,7.0111]
[1776759314228,53.85,76151.29,0.0,0.89933,8e-05,6.99249]
[1776759314949,53.85,76162.0,0.0,0.90022,8e-05,6.94864]
[1776759315956,53.85,76164.74,0.0,0.90044,8e-05,6.93746]
[1776759317459,53.85,76164.61,0.0,0.90043,8e-05,6.938]
[1776759317511,53.85,76164.61,0.0,0.90043,8e-05,6.938]
[1776759317692,53.85,76164.61,0.0,0.90043,8e-05,6.938]
[1776759317891,53.85,76164.61,0.0,0.90043,8e-05,6.938]
[1776759317939,53.85,76164.61,0.0,0.90043,8e-05,6.938]
[1776759317947,53.85,76164.61,0.0,0.90043,8e-05,6.938]
[1776759318194,53.85,76164.61,0.0,0.90043,8e-05,6.938]
[1776759318294,53.85,76164.61,0.0,0.90043,8e-05,6.93802]
[1776759322159,53.85,76164.38,0.0,0.90041,8e-05,6.939]
[1776759322191,53.85,76164.38,0.0,0.90041,8e-05,6.939]
[1776759322211,53.85,76164.38,0.0,0.90041,8e-05,6.939]
[1776759327145,53.85,76164.87,0.0,0.90045,8e-05,6.93709]
[1776759327194,53.85,76164.87,0.0,0.90045,8e-05,6.93709]
[1776759328948,53.85,76161.39,0.0,0.90016,8e-05,6.95132]
[1776759328992,53.85,76161.39,0.0,0.90016,8e-05,6.95132]
[1776759329197,53.85,76161.39,0.0,0.90016,8e-05,6.95132]
[1776759329298,53.85,76160.93,0.0,0.90013,8e-05,6.95319]
[1776759331063,53.85,76168.29,0.0,0.90081,8e-05,6.91679]
[1776759332070,53.85,76179.67,0.0,0.90174,8e-05,6.87008]
[1776759333077,53.85,76177.05,0.0,0.90153,8e-05,6.88042]
[1776759335091,53.85,76180.79,0.0,0.90185,8e-05,6.86455]
[1776759336097,53.85,76183.66,0.0,0.90209,8e-05,6.85258]
[1776759336969,53.85,76183.66,0.0,0.90209,8e-05,6.85258]
[1776759337021,53.85,76183.66,0.0,0.90209,8e-05,6.85258]
[1776759337213,53.85,76183.66,0.0,0.90209,8e-05,6.85258]
[1776759337307,53.84,76184.91,0.0,0.9022,8e-05,6.84722]
[1776759337875,53.84,76184.91,0.0,0.9022,8e-05,6.84722]
[1776759337927,53.84,76184.91,0.0,0.9022,8e-05,6.84722]
[1776759337938,53.84,76184.91,0.0,0.9022,8e-05,6.84722]
[1776759343158,53.84,76185.25,0.0,0.90225,8e-05,6.84444]
[1776759343193,53.84,76185.25,0.0,0.90225,8e-05,6.84444]
[1776759343217,53.84,76185.25,0.0,0.90225,8e-05,6.84444]
[1776759343259,53.84,76185.95,0.0,0.90231,8e-05,6.84132]
[1776759343716,53.84,76185.95,0.0,0.90231,8e-05,6.84132]
[1776759343940,53.84,76185.95,0.0,0.90231,8e-05,6.84132]
[1776759344154,53.83,76183.99,0.0,0.90216,8e-05,6.849]
[1776759345237,53.83,76183.99,0.0,0.90216,8e-05,6.849]
[1776759345437,53.83,76183.99,0.0,0.90216,8e-05,6.849]
[1776759345520,53.83,76183.23,0.0,0.9021,8e-05,6.8518]
[1776759345691,53.83,76183.23,0.0,0.9021,8e-05,6.8518]
[1776759346167,53.83,76186.5,0.0,0.90237,8e-05,6.83823]
[1776759348161,53.83,76187.24,0.0,0.90244,8e-05,6.83496]
[1776759348174,53.83,76187.24,0.0,0.90244,8e-05,6.83496]
[1776759348195,53.83,76187.24,0.0,0.90244,8e-05,6.83496]
[1776759348263,53.83,76188.16,0.0,0.90252,8e-05,6.83096]
[1776759349057,53.83,76188.16,0.0,0.90252,8e-05,6.83096]
[1776759349062,53.83,76188.16,0.0,0.90252,8e-05,6.83096]
[1776759349196,53.83,76188.16,0.0,0.90252,8e-05,6.83096]
[1776759355233,53.82,76200.51,0.0,0.90355,8e-05,6.77905]
[1776759356240,53.82,76206.61,0.0,0.90404,8e-05,6.75417]
[1776759358357,53.82,76206.46,0.0,0.90403,8e-05,6.75459]
[1776759358409,53.82,76206.46,0.0,0.90403,8e-05,6.75459]
[1776759358437,53.82,76206.46,0.0,0.90403,8e-05,6.75459]
[1776759358446,53.82,76206.46,0.0,0.90403,8e-05,6.7544]
[1776759362316,53.82,76208.41,0.0,0.9042,8e-05,6.74597]
[1776759362367,53.82,76208.41,0.0,0.9042,8e-05,6.74597]
[1776759362445,53.82,76208.41,0.0,0.9042,8e-05,6.74597]
[1776759365437,53.81,76209.0,0.0,0.90426,8e-05,6.74311]
[1776759365536,53.81,76209.3,0.0,0.90428,8e-05,6.74174]
[1776759371352,53.81,76209.29,0.0,0.9043,8e-05,6.74091]
[1776759372495,53.81,76209.29,0.0,0.9043,8e-05,6.74091]
[1776759372360,53.81,76204.91,0.0,0.90395,8e-05,6.75847]
[1776759372637,53.81,76204.91,0.0,0.90395,8e-05,6.75847]
[1776759372699,53.81,76204.91,0.0,0.90395,8e-05,6.75847]
[1776759373367,53.81,76203.32,0.0,0.90383,8e-05,6.76473]
[1776759374320,53.81,76203.32,0.0,0.90383,8e-05,6.76473]
[1776759374371,53.81,76203.32,0.0,0.90383,8e-05,6.76473]
[1776759374437,53.81,76203.32,0.0,0.90383,8e-05,6.76473]
[1776759381422,53.8,76203.47,0.0,0.90387,8e-05,6.76276]
[1776759387320,53.8,76203.98,0.0,0.90392,8e-05,6.76007]
[1776759387323,53.8,76203.98,0.0,0.90392,8e-05,6.76007]
[1776759387441,53.8,76203.98,0.0,0.90392,8e-05,6.76007]
[1776759387465,53.8,76204.14,0.0,0.90394,8e-05,6.75911]
[1776759388472,53.79,76208.03,0.0,0.90425,8e-05,6.74324]
[1776759390100,53.79,76210.3,0.0,0.90444,8e-05,6.73393]
[1776759390153,53.79,76210.3,0.0,0.90444,8e-05,6.73393]
[1776759390188,53.79,76210.3,0.0,0.90444,8e-05,6.73393]
[1776759395787,53.79,76210.23,0.0,0.90452,8e-05,6.72744]
[1776759395832,53.79,76210.23,0.0,0.90452,8e-05,6.72744]
[1776759395943,53.79,76210.23,0.0,0.90452,8e-05,6.72744]
[1776759395991,53.79,76210.23,0.0,0.90452,8e-05,6.72714]
[1776759397861,53.79,76210.08,0.0,0.90451,8e-05,6.72775]
[1776759397867,53.79,76210.08,0.0,0.90451,8e-05,6.72775]
[1776759397937,53.79,76210.08,0.0,0.90451,8e-05,6.72775]
[1776759402577,53.79,76202.53,0.0,0.90392,8e-05,6.75765]
[1776759403594,53.79,76202.53,0.0,0.90392,8e-05,6.75765]
[1776759403608,53.79,76202.53,0.0,0.90392,8e-05,6.75765]
[1776759403695,53.79,76202.53,0.0,0.90392,8e-05,6.75765]
[1776759403738,53.79,76204.04,0.0,0.90404,8e-05,6.7513]
[1776759404590,53.79,76207.44,0.0,0.90432,8e-05,6.73756]
[1776759405760,53.79,76207.44,0.0,0.90432,8e-05,6.73756]
[1776759405878,53.79,76207.44,0.0,0.90432,8e-05,6.73756]
[1776759405937,53.79,76207.44,0.0,0.90432,8e-05,6.73756]
[1776759410633,53.78,76204.61,0.0,0.90411,8e-05,6.74815]
[1776759411845,53.78,76204.61,0.0,0.90411,8e-05,6.74815]
[1776759411897,53.78,76204.61,0.0,0.90411,8e-05,6.74815]
[1776759411936,53.78,76204.61,0.0,0.90411,8e-05,6.74815]
[1776759411946,53.78,76203.41,0.0,0.90401,8e-05,6.75287]
[1776759413820,53.78,76203.02,0.0,0.90398,8e-05,6.7543]
[1776759413828,53.78,76203.02,0.0,0.90398,8e-05,6.7543]
[1776759413938,53.78,76203.02,0.0,0.90398,8e-05,6.7543]
[1776759419696,53.78,76202.61,0.0,0.90397,8e-05,6.75496]
[1776759423005,53.77,76200.73,0.0,0.90383,8e-05,6.76227]
[1776759423053,53.77,76200.73,0.0,0.90383,8e-05,6.76227]
[1776759423188,53.77,76200.73,0.0,0.90383,8e-05,6.76227]
[1776759423290,53.77,76199.91,0.0,0.90376,8e-05,6.76543]
[1776759424965,53.77,76199.96,0.0,0.90377,8e-05,6.76507]
[1776759424979,53.77,76199.96,0.0,0.90377,8e-05,6.76507]
[1776759425190,53.77,76199.96,0.0,0.90377,8e-05,6.76507]
[1776759430047,53.77,76198.26,0.0,0.90365,8e-05,6.7711]
[1776759430113,53.77,76198.26,0.0,0.90365,8e-05,6.7711]
[1776759430198,53.77,76198.26,0.0,0.90365,8e-05,6.7711]
[1776759430297,53.77,76198.3,0.0,0.90366,8e-05,6.77076]
[1776759430773,53.77,76200.93,0.0,0.90387,8e-05,6.75993]
[1776759434420,53.77,76201.97,0.0,0.90396,8e-05,6.75556]
[1776759434440,53.77,76201.97,0.0,0.90396,8e-05,6.75556]
[1776759434472,53.77,76201.97,0.0,0.90396,8e-05,6.75556]
[1776759436016,53.76,76204.21,0.0,0.90415,8e-05,6.74604]
[1776759436099,53.76,76204.21,0.0,0.90415,8e-05,6.74604]
[1776759436193,53.76,76204.21,0.0,0.90415,8e-05,6.74604]
[1776759436291,53.76,76206.61,0.0,0.90434,8e-05,6.73619]
[1776759437822,53.76,76213.74,0.0,0.90491,8e-05,6.70715]
[1776759438829,53.76,76217.28,0.0,0.90519,8e-05,6.69279]
[1776759440843,53.76,76221.36,0.0,0.90552,8e-05,6.67622]
[1776759441864,53.76,76221.36,0.0,0.90552,8e-05,6.67622]
[1776759441870,53.76,76221.36,0.0,0.90552,8e-05,6.67622]
[1776759441936,53.76,76221.36,0.0,0.90552,8e-05,6.67622]
[1776759441966,53.76,76225.66,0.0,0.90586,8e-05,6.65887]
[1776759442824,53.76,76225.66,0.0,0.90586,8e-05,6.65887]
[1776759445239,53.76,76227.44,0.0,0.906,8e-05,6.65167]
[1776759445306,53.76,76227.44,0.0,0.906,8e-05,6.65167]
[1776759445439,53.76,76227.44,0.0,0.906,8e-05,6.65167]
[1776759446885,53.76,76224.04,0.0,0.90573,8e-05,6.6653]
[1776759447658,53.76,76224.04,0.0,0.90573,8e-05,6.6653]
[1776759447696,53.76,76224.04,0.0,0.90573,8e-05,6.6653]
[1776759447892,53.76,76221.82,0.0,0.90556,8e-05,6.6742]
[1776759451695,53.76,76220.75,0.0,0.90548,8e-05,6.67833]
[1776759451744,53.76,76220.75,0.0,0.90548,8e-05,6.67833]
[1776759451937,53.76,76220.75,0.0,0.90548,8e-05,6.67833]
[1776759455002,53.76,76221.02,0.0,0.90558,8e-05,6.67076]
[1776759455047,53.76,76221.02,0.0,0.90558,8e-05,6.67076]
[1776759455206,53.76,76221.02,0.0,0.90558,8e-05,6.67076]
[1776759455227,53.76,76222.23,0.0,0.90568,8e-05,6.66584]
[1776759457962,53.76,76224.7,0.0,0.90587,8e-05,6.65577]
[1776759461251,53.76,76224.37,0.0,0.90585,8e-05,6.65704]
[1776759461302,53.76,76224.37,0.0,0.90585,8e-05,6.65704]
[1776759461438,53.76,76224.37,0.0,0.90585,8e-05,6.65704]
[1776759462317,53.76,76224.52,0.0,0.90586,8e-05,6.6564]
[1776759462367,53.76,76224.52,0.0,0.90586,8e-05,6.6564]
[1776759462443,53.76,76224.52,0.0,0.90586,8e-05,6.6564]
[1776759462544,53.76,76224.87,0.0,0.90589,8e-05,6.65496]
[1776759462997,53.76,76226.91,0.0,0.90605,8e-05,6.64673]
[1776759464009,53.76,76228.91,0.0,0.90621,8e-05,6.63867]
[1776759469039,53.76,76229.12,0.0,0.90622,8e-05,6.6378]
[1776759471405,53.76,76226.4,0.0,0.90601,8e-05,6.64871]
[1776759473748,53.76,76224.88,0.0,0.90589,8e-05,6.65475]
[1776759473938,53.76,76224.88,0.0,0.90589,8e-05,6.65475]
[1776759473993,53.76,76224.88,0.0,0.90589,8e-05,6.65475]
[1776759475348,53.76,76224.95,0.0,0.9059,8e-05,6.65444]
[1776759475436,53.76,76224.95,0.0,0.9059,8e-05,6.65444]
[1776759482131,53.76,76224.67,0.0,0.90588,8e-05,6.65525]
[1776759486581,53.75,76224.94,0.0,0.90591,8e-05,6.65405]
[1776759486689,53.75,76226.6,0.0,0.90604,8e-05,6.64734]
[1776759487170,53.75,76230.31,0.0,0.90633,8e-05,6.63241]
[1776759490187,53.75,76227.05,0.0,0.90607,8e-05,6.64549]
[1776759495222,53.75,76226.52,0.0,0.90603,8e-05,6.64748]
[1776759498071,53.75,76226.73,0.0,0.90605,8e-05,6.64661]
[1776759498078,53.75,76226.73,0.0,0.90605,8e-05,6.64661]
[1776759498193,53.75,76226.73,0.0,0.90605,8e-05,6.64661]
[1776759502270,53.75,76224.17,0.0,0.90585,8e-05,6.65674]
[1776759504868,53.75,76222.47,0.0,0.90572,8e-05,6.66348]
[1776759504914,53.75,76222.47,0.0,0.90572,8e-05,6.66348]
[1776759504937,53.75,76222.47,0.0,0.90572,8e-05,6.66348]
[1776759505292,53.75,76225.36,0.0,0.90595,8e-05,6.6518]
[1776759510328,53.75,76224.24,0.0,0.90587,8e-05,6.65608]
[1776759512342,53.75,76221.6,0.0,0.90574,8e-05,6.66028]
[1776759516276,53.75,76219.89,0.0,0.9056,8e-05,6.66702]
[1776759516286,53.75,76219.89,0.0,0.9056,8e-05,6.66702]
[1776759516438,53.75,76219.89,0.0,0.9056,8e-05,6.66702]
[1776759523419,53.75,76219.17,0.0,0.90556,8e-05,6.66916]
[1776759528453,53.74,76219.0,0.0,0.90556,8e-05,6.66937]
[1776759528828,53.74,76219.0,0.0,0.90556,8e-05,6.66937]
[1776759528834,53.74,76219.0,0.0,0.90556,8e-05,6.66937]
[1776759528940,53.74,76219.0,0.0,0.90556,8e-05,6.66937]
[1776759532559,53.74,76219.0,0.0,0.90556,8e-05,6.66927]
[1776759532696,53.74,76219.0,0.0,0.90556,8e-05,6.66927]
[1776759538524,53.73,76219.0,0.0,0.9056,8e-05,6.66703]
[1776759543559,53.72,76218.89,0.0,0.90562,8e-05,6.66584]
[1776759543734,53.72,76218.89,0.0,0.90562,8e-05,6.66584]
[1776759543783,53.72,76218.89,0.0,0.90562,8e-05,6.66584]
[1776759543945,53.72,76218.89,0.0,0.90562,8e-05,6.66584]
[1776759545572,53.72,76216.15,0.0,0.90542,8e-05,6.67622]
[1776759546580,53.72,76213.38,0.0,0.90521,8e-05,6.68705]
[1776759546746,53.72,76213.38,0.0,0.90521,8e-05,6.68705]
[1776759546946,53.72,76213.38,0.0,0.90521,8e-05,6.68705]
[1776759548596,53.72,76224.07,0.0,0.90607,8e-05,6.64328]
[1776759549603,53.72,76227.34,0.0,0.90633,8e-05,6.62983]
[1776759554141,53.71,76228.16,0.0,0.90641,8e-05,6.62543]
[1776759554194,53.71,76228.16,0.0,0.90641,8e-05,6.62543]
[1776759554443,53.71,76228.16,0.0,0.90641,8e-05,6.62543]
[1776759559674,53.7,76227.94,0.0,0.90643,8e-05,6.62468]
[1776759565883,53.7,76226.48,0.0,0.90633,8e-05,6.62944]
[1776759565935,53.7,76226.48,0.0,0.90633,8e-05,6.62944]
[1776759566207,53.7,76226.48,0.0,0.90633,8e-05,6.62944]
[1776759569743,53.69,76223.8,0.0,0.90616,8e-05,6.63848]
[1776759574778,53.68,76224.89,0.0,0.90635,8e-05,6.6263]
[1776759576792,53.68,76228.16,0.0,0.90662,8e-05,6.61214]
[1776759578795,53.67,76229.37,0.0,0.90673,8e-05,6.60678]
[1776759578805,53.67,76229.37,0.0,0.90673,8e-05,6.60678]
[1776759578939,53.67,76229.37,0.0,0.90673,8e-05,6.60678]
[1776759579813,53.67,76233.24,0.0,0.90706,8e-05,6.5898]
[1776759580820,53.67,76237.49,0.0,0.9074,8e-05,6.57231]
[1776759583841,53.66,76239.58,0.0,0.90759,8e-05,6.56266]
[1776759586189,53.66,76239.48,0.0,0.90759,8e-05,6.56265]
[1776759586241,53.66,76239.48,0.0,0.90759,8e-05,6.56265]
[1776759586435,53.66,76239.48,0.0,0.90759,8e-05,6.56265]
[1776759591897,53.64,76240.94,0.0,0.90775,8e-05,6.55396]
[1776759598946,53.63,76240.73,0.0,0.90779,8e-05,6.55206]
[1776759600100,53.63,76240.73,0.0,0.90779,8e-05,6.55206]
[1776759600152,53.63,76240.73,0.0,0.90779,8e-05,6.55206]
[1776759600195,53.63,76240.73,0.0,0.90779,8e-05,6.55206]
[1776759610025,53.61,76240.79,0.0,0.90787,8e-05,6.54762]
[1776759611935,53.61,76242.31,0.0,0.908,8e-05,6.54116]
[1776759611937,53.61,76242.31,0.0,0.908,8e-05,6.54116]
[1776759612194,53.61,76242.31,0.0,0.908,8e-05,6.54116]
[1776759617484,53.6,76242.18,0.0,0.90802,8e-05,6.54023]
[1776759617730,53.6,76242.18,0.0,0.90802,8e-05,6.54023]
[1776759617829,53.6,76243.03,0.0,0.9081,8e-05,6.5361]
[1776759618081,53.6,76251.66,0.0,0.90877,8e-05,6.50123]
[1776759619088,53.6,76264.27,0.0,0.90975,8e-05,6.45064]
[1776759620094,53.59,76265.26,0.0,0.90983,8e-05,6.44647]
[1776759623484,53.59,76265.21,0.0,0.90983,8e-05,6.44646]
[1776759623537,53.59,76265.21,0.0,0.90983,8e-05,6.44646]
[1776759623694,53.59,76265.21,0.0,0.90983,8e-05,6.44646]
[1776759626141,53.59,76269.76,0.0,0.9102,8e-05,6.4273]
[1776759627148,53.59,76273.07,0.0,0.91045,8e-05,6.41397]
[1776759629166,53.59,76277.16,0.0,0.91077,8e-05,6.39741]
[1776759630693,53.59,76280.4,0.0,0.91102,8e-05,6.38442]
[1776759631532,53.59,76280.4,0.0,0.91102,8e-05,6.38442]
[1776759631584,53.59,76280.4,0.0,0.91102,8e-05,6.38442]
[1776759631689,53.59,76280.4,0.0,0.91102,8e-05,6.38442]
[1776759640243,53.58,76280.74,0.0,0.91114,8e-05,6.37575]
[1776759641250,53.58,76276.65,0.0,0.91083,8e-05,6.39185]
[1776759645655,53.58,76275.41,0.0,0.91074,8e-05,6.39635]
[1776759645707,53.58,76275.41,0.0,0.91074,8e-05,6.39635]
[1776759645698,53.58,76278.5,0.0,0.91098,8e-05,6.38394]
[1776759645935,53.58,76278.5,0.0,0.91098,8e-05,6.38394]
[1776759649306,53.58,76281.7,0.0,0.91123,8e-05,6.37079]
[1776759650313,53.57,76286.41,0.0,0.91159,8e-05,6.35204]
[1776759651320,53.57,76291.38,0.0,0.91197,8e-05,6.33231]
[1776759653334,53.57,76296.94,0.0,0.91238,7e-05,6.31028]
[1776759657362,53.57,76301.85,0.0,0.91275,7e-05,6.29089]
[1776759658369,53.57,76305.0,0.0,0.91299,7e-05,6.2785]
[1776759659563,53.57,76305.0,0.0,0.91299,7e-05,6.2785]
[1776759659622,53.57,76338.61,0.0,0.91547,7e-05,6.14686]
[1776759660383,53.57,76366.92,0.0,0.91751,7e-05,6.03722]
[1776759661390,53.59,76357.58,0.0,0.91677,7e-05,6.07697]
[1776759661877,53.59,76357.58,0.0,0.91677,7e-05,6.07697]
[1776759662575,53.59,76357.58,0.0,0.91677,7e-05,6.07697]
[1776759662640,53.59,76357.55,0.0,0.91677,7e-05,6.07711]
[1776759663407,53.59,76347.98,0.0,0.91608,7e-05,6.1143]
[1776759664414,53.59,76341.86,0.0,0.91563,7e-05,6.13811]
[1776759668442,53.59,76333.65,0.0,0.91503,7e-05,6.17045]
[1776759669449,53.59,76329.1,0.0,0.91469,7e-05,6.18838]
[1776759674484,53.6,76328.53,0.0,0.91463,7e-05,6.19132]
[1776759675656,53.6,76328.53,0.0,0.91463,7e-05,6.19132]
[1776759675695,53.6,76343.43,0.0,0.91572,7e-05,6.13336]
[1776759676067,53.6,76343.43,0.0,0.91572,7e-05,6.13336]
[1776759676502,53.6,76374.87,0.0,0.91798,7e-05,6.01159]
[1776759677509,53.6,76395.64,0.0,0.91945,7e-05,5.93188]
[1776759677935,53.6,76395.64,0.0,0.91945,7e-05,5.93188]
[1776759678516,53.6,76400.66,0.0,0.9198,7e-05,5.91269]
[1776759679715,53.6,76400.66,0.0,0.9198,7e-05,5.91269]
[1776759680530,53.6,76395.5,0.0,0.91944,7e-05,5.93256]
[1776759683551,53.6,76392.62,0.0,0.91923,7e-05,5.94365]
[1776759686571,53.6,76388.83,0.0,0.91897,7e-05,5.95821]
[1776759690600,53.6,76385.62,0.0,0.91874,7e-05,5.97051]
[1776759691607,53.6,76385.19,0.0,0.91878,7e-05,5.96601]
[1776759693899,53.6,76386.45,0.0,0.91887,7e-05,5.96116]
[1776759693944,53.6,76386.45,0.0,0.91887,7e-05,5.96116]
[1776759694201,53.6,76386.45,0.0,0.91887,7e-05,5.96116]
[1776759699664,53.6,76386.85,0.0,0.9189,7e-05,5.95962]
[1776759700423,53.6,76386.85,0.0,0.9189,7e-05,5.95962]
[1776759700436,53.6,76386.85,0.0,0.9189,7e-05,5.95962]
[1776759700472,53.6,76386.85,0.0,0.9189,7e-05,5.95962]
[1776759700670,53.6,76387.06,0.0,0.91892,7e-05,5.95882]
[1776759703849,53.6,76385.14,0.0,0.91878,7e-05,5.9662]
[1776759703936,53.6,76386.73,0.0,0.91889,7e-05,5.96009]
[1776759704699,53.6,76385.93,0.0,0.91884,7e-05,5.96318]
[1776759709848,53.6,76386.31,0.0,0.91886,7e-05,5.96176]
[1776759709911,53.6,76384.87,0.0,0.91876,7e-05,5.9673]
[1776759709937,53.6,76384.87,0.0,0.91876,7e-05,5.9673]
[1776759710743,53.6,76381.09,0.0,0.91849,7e-05,5.98184]
[1776759712755,53.6,76373.03,0.0,0.91792,7e-05,6.01283]
[1776759715308,53.6,76370.49,0.0,0.91773,7e-05,6.02296]
[1776759715315,53.6,76370.49,0.0,0.91773,7e-05,6.02296]
[1776759715441,53.6,76370.49,0.0,0.91773,7e-05,6.02296]
[1776759715776,53.6,76369.91,0.0,0.91769,7e-05,6.02536]
[1776759718798,53.6,76367.18,0.0,0.91748,7e-05,6.03639]
[1776759721655,53.61,76365.19,0.0,0.91734,7e-05,6.04436]
[1776759721704,53.61,76365.19,0.0,0.91734,7e-05,6.04436]
[1776759721752,53.61,76365.19,0.0,0.91734,7e-05,6.04426]
[1776759721945,53.61,76365.19,0.0,0.91734,7e-05,6.04426]
[1776759722826,53.6,76360.54,0.0,0.91701,7e-05,6.06214]
[1776759727861,53.6,76360.62,0.0,0.91702,7e-05,6.06125]
[1776759727993,53.6,76360.62,0.0,0.91702,7e-05,6.06125]
[1776759728022,53.6,76360.62,0.0,0.91702,7e-05,6.06125]
[1776759728191,53.6,76360.62,0.0,0.91702,7e-05,6.06125]
[1776759728870,53.6,76360.3,0.0,0.917,7e-05,6.06238]
[1776759733905,53.6,76359.09,0.0,0.91692,7e-05,6.06647]
[1776759735697,53.6,76359.09,0.0,0.91692,7e-05,6.06647]
[1776759735749,53.6,76359.09,0.0,0.91692,7e-05,6.06647]
[1776759735793,53.6,76359.89,0.0,0.91699,7e-05,6.06314]
[1776759735943,53.6,76359.89,0.0,0.91699,7e-05,6.06314]
[1776759742967,53.59,76358.19,0.0,0.91688,7e-05,6.06892]
[1776759743974,53.59,76348.22,0.0,0.91616,7e-05,6.10748]
[1776759744981,53.59,76344.33,0.0,0.9159,7e-05,6.12145]
[1776759745988,53.58,76339.17,0.0,0.91556,7e-05,6.13984]
[1776759748006,53.57,76331.97,0.0,0.91507,7e-05,6.16584]
[1776759750272,53.57,76333.71,0.0,0.91519,7e-05,6.15905]
[1776759750440,53.57,76333.71,0.0,0.91519,7e-05,6.15905]
[1776759750537,53.57,76339.46,0.0,0.91562,7e-05,6.13611]
[1776759754044,53.56,76351.2,0.0,0.91657,7e-05,6.08344]
[1776759755068,53.56,76366.73,0.0,0.91768,7e-05,6.02332]
[1776759756059,53.56,76375.77,0.0,0.91833,7e-05,5.98826]
[1776759757066,53.56,76376.43,0.0,0.91838,7e-05,5.98572]
[1776759762031,53.56,76378.27,0.0,0.91851,7e-05,5.97866]
[1776759762041,53.56,76378.27,0.0,0.91851,7e-05,5.97866]
[1776759762192,53.56,76378.27,0.0,0.91851,7e-05,5.97866]
[1776759762283,53.56,76378.22,0.0,0.9185,7e-05,5.97886]
[1776759764115,53.56,76374.77,0.0,0.91826,7e-05,5.99217]
[1776759765122,53.56,76367.92,0.0,0.91777,7e-05,6.01858]
[1776759766732,53.56,76367.92,0.0,0.91777,7e-05,6.01858]
[1776759766784,53.56,76367.92,0.0,0.91777,7e-05,6.01858]
[1776759766886,53.56,76365.71,0.0,0.91761,7e-05,6.02706]
[1776759766938,53.56,76365.71,0.0,0.91761,7e-05,6.02706]
[1776759776199,53.57,76364.93,0.0,0.91754,7e-05,6.03086]
[1776759777124,53.57,76364.93,0.0,0.91754,7e-05,6.03086]
[1776759777173,53.57,76364.93,0.0,0.91754,7e-05,6.03086]
[1776759777197,53.57,76364.93,0.0,0.91754,7e-05,6.03086]
[1776759777206,53.57,76364.66,0.0,0.91752,7e-05,6.03212]
[1776759782241,53.57,76367.6,0.0,0.91771,7e-05,6.02186]
[1776759784596,53.57,76367.6,0.0,0.91771,7e-05,6.02186]
[1776759784649,53.57,76367.6,0.0,0.91771,7e-05,6.02186]
[1776759784691,53.57,76367.6,0.0,0.91771,7e-05,6.02186]
[1776759784765,53.57,76367.88,0.0,0.91772,7e-05,6.02124]
[1776759786482,53.58,76368.21,0.0,0.91774,7e-05,6.02021]
[1776759786693,53.58,76368.21,0.0,0.91774,7e-05,6.02021]
[1776759786795,53.58,76367.97,0.0,0.91772,7e-05,6.02137]
[1776759792454,53.58,76365.54,0.0,0.91754,7e-05,6.03103]
[1776759792506,53.58,76365.54,0.0,0.91754,7e-05,6.03103]
[1776759792697,53.58,76365.54,0.0,0.91754,7e-05,6.03103]
[1776759792745,53.58,76365.16,0.0,0.91751,7e-05,6.03243]
[1776759798372,53.58,76363.56,0.0,0.91741,7e-05,6.0382]
[1776759801397,53.58,76355.76,0.0,0.91685,7e-05,6.06817]
[1776759802402,53.57,76348.26,0.0,0.91631,7e-05,6.09715]
[1776759803409,53.57,76344.81,0.0,0.91606,7e-05,6.1104]
[1776759804245,53.57,76344.81,0.0,0.91606,7e-05,6.1104]
[1776759804311,53.57,76344.81,0.0,0.91606,7e-05,6.1104]
[1776759804440,53.57,76344.81,0.0,0.91606,7e-05,6.1104]
[1776759804541,53.57,76344.88,0.0,0.91607,7e-05,6.10995]
[1776759806432,53.57,76347.68,0.0,0.91628,7e-05,6.09871]
[1776759807438,53.57,76353.35,0.0,0.91669,7e-05,6.07655]
[1776759808632,53.57,76353.35,0.0,0.91669,7e-05,6.07655]
[1776759808656,53.57,76353.35,0.0,0.91669,7e-05,6.07655]
[1776759808699,53.57,76353.35,0.0,0.91669,7e-05,6.07655]
[1776759808726,53.57,76356.04,0.0,0.91689,7e-05,6.06599]
[1776759812474,53.57,76354.71,0.0,0.91688,7e-05,6.06455]
[1776759814488,53.57,76360.18,0.0,0.91727,7e-05,6.04316]
[1776759815495,53.57,76369.84,0.0,0.91797,7e-05,6.00577]
[1776759816367,53.57,76369.84,0.0,0.91797,7e-05,6.00577]
[1776759816411,53.57,76369.84,0.0,0.91797,7e-05,6.00577]
[1776759816443,53.57,76369.84,0.0,0.91797,7e-05,6.00577]
[1776759816501,53.57,76370.2,0.0,0.91799,7e-05,6.00437]
[1776759821537,53.57,76369.95,0.0,0.91797,7e-05,6.00528]
[1776759826573,53.57,76369.83,0.0,0.91797,7e-05,6.00567]
[1776759831641,53.57,76369.55,0.0,0.91795,7e-05,6.00668]
[1776759831681,53.57,76369.55,0.0,0.91795,7e-05,6.00668]
[1776759831696,53.57,76369.55,0.0,0.91795,7e-05,6.00668]
[1776759831780,53.57,76369.55,0.0,0.91795,7e-05,6.00666]
[1776759837650,53.56,76371.4,0.0,0.91808,7e-05,5.99939]
[1776759838657,53.56,76378.38,0.0,0.91858,7e-05,5.9725]
[1776759839682,53.56,76378.38,0.0,0.91858,7e-05,5.9725]
[1776759839946,53.56,76378.38,0.0,0.91858,7e-05,5.9725]
[1776759840021,53.56,76382.9,0.0,0.9189,7e-05,5.95515]
[1776759840671,53.57,76377.97,0.0,0.91855,7e-05,5.97416]
[1776759841678,53.57,76372.72,0.0,0.91818,7e-05,5.9944]
[1776759842740,53.57,76372.72,0.0,0.91818,7e-05,5.9944]
[1776759842780,53.57,76372.72,0.0,0.91818,7e-05,5.9944]
[1776759842939,53.57,76372.72,0.0,0.91818,7e-05,5.9944]
[1776759843013,53.57,76377.3,0.0,0.9185,7e-05,5.97676]
[1776759843708,53.57,76383.39,0.0,0.91893,7e-05,5.95336]
[1776759844707,53.57,76395.12,0.0,0.91976,7e-05,5.90845]
[1776759845714,53.57,76398.0,0.0,0.91996,7e-05,5.89755]
[1776759848735,53.57,76394.49,0.0,0.9197,7e-05,5.91139]
[1776759849742,53.57,76388.98,0.0,0.91931,7e-05,5.93261]
[1776759850725,53.57,76388.98,0.0,0.91931,7e-05,5.93261]
[1776759850774,53.57,76388.98,0.0,0.91931,7e-05,5.93261]
[1776759850939,53.57,76388.98,0.0,0.91931,7e-05,5.93261]
[1776759851024,53.57,76383.68,0.0,0.91894,7e-05,5.95304]
[1776759855783,53.57,76380.61,0.0,0.91872,7e-05,5.96503]
[1776759859592,53.57,76378.63,0.0,0.91858,7e-05,5.97271]
[1776759859644,53.57,76378.63,0.0,0.91858,7e-05,5.97271]
[1776759859698,53.57,76378.63,0.0,0.91858,7e-05,5.97271]
[1776759859811,53.57,76377.55,0.0,0.9185,7e-05,5.97688]
[1776759860819,53.57,76373.21,0.0,0.91819,7e-05,5.9936]
[1776759865854,53.57,76369.99,0.0,0.91796,7e-05,6.00587]
[1776759866861,53.57,76365.72,0.0,0.91766,7e-05,6.02231]
[1776759867296,53.57,76365.72,0.0,0.91766,7e-05,6.02231]
[1776759867348,53.57,76365.72,0.0,0.91766,7e-05,6.02231]
[1776759867441,53.57,76365.72,0.0,0.91766,7e-05,6.02231]
[1776759867868,53.57,76365.7,0.0,0.91766,7e-05,6.02233]
[1776759872903,53.57,76368.01,0.0,0.9179,7e-05,6.00697]
[1776759875402,53.57,76366.89,0.0,0.91782,7e-05,6.01121]
[1776759875440,53.57,76366.89,0.0,0.91782,7e-05,6.01121]
[1776759875454,53.57,76366.89,0.0,0.91782,7e-05,6.01121]
[1776759875633,53.57,76366.89,0.0,0.91782,7e-05,6.01121]
[1776759875692,53.57,76366.89,0.0,0.91782,7e-05,6.01121]
[1776759875924,53.57,76364.8,0.0,0.91768,7e-05,6.01924]
[1776759879952,53.57,76367.22,0.0,0.91785,7e-05,6.00968]
[1776759884882,53.57,76367.1,0.0,0.91785,7e-05,6.01]
[1776759884891,53.57,76367.1,0.0,0.91785,7e-05,6.01]
[1776759884941,53.57,76367.1,0.0,0.91785,7e-05,6.01]
[1776759884987,53.57,76367.06,0.0,0.91784,7e-05,6.01011]
[1776759890026,53.56,76367.24,0.0,0.91786,7e-05,6.00924]
[1776759891375,53.56,76366.82,0.0,0.91783,7e-05,6.01082]
[1776759891427,53.56,76366.82,0.0,0.91783,7e-05,6.01082]
[1776759891435,53.56,76366.82,0.0,0.91783,7e-05,6.01082]
[1776759892040,53.56,76365.32,0.0,0.91772,7e-05,6.01658]
[1776759896067,53.56,76362.64,0.0,0.91754,7e-05,6.02676]
[1776759900096,53.56,76360.67,0.0,0.9174,7e-05,6.03413]
[1776759901804,53.56,76360.67,0.0,0.9174,7e-05,6.03413]
[1776759901857,53.56,76360.67,0.0,0.9174,7e-05,6.03413]
[1776759901937,53.56,76360.67,0.0,0.9174,7e-05,6.03413]
[1776759902038,53.56,76362.75,0.0,0.91755,7e-05,6.02593]
[1776759906137,53.56,76364.98,0.0,0.91772,7e-05,6.01706]
[1776759909159,53.56,76362.61,0.0,0.91755,7e-05,6.02603]
[1776759910166,53.56,76359.08,0.0,0.9173,7e-05,6.03961]
[1776759911173,53.56,76357.04,0.0,0.91715,7e-05,6.04743]
[1776759913189,53.56,76361.32,0.0,0.91746,7e-05,6.03067]
[1776759914195,53.56,76365.55,0.0,0.91777,7e-05,6.01422]
[1776759920238,53.56,76362.03,0.0,0.91752,7e-05,6.02737]
[1776759921245,53.55,76359.66,0.0,0.91736,7e-05,6.03645]
[1776759922252,53.55,76357.47,0.0,0.9172,7e-05,6.04482]
[1776759923258,53.55,76354.06,0.0,0.91696,7e-05,6.05792]
[1776759924266,53.55,76350.71,0.0,0.91672,7e-05,6.07077]
[1776759925273,53.55,76347.06,0.0,0.91646,7e-05,6.08479]
[1776759926280,53.55,76344.71,0.0,0.91629,7e-05,6.09374]
[1776759930922,53.55,76342.75,0.0,0.91616,7e-05,6.10063]
[1776759936350,53.54,76343.85,0.0,0.91633,7e-05,6.08908]
[1776759942392,53.54,76343.95,0.0,0.91635,7e-05,6.08796]
[1776759947427,53.54,76344.19,0.0,0.91636,7e-05,6.08763]
[1776759952462,53.55,76344.08,0.0,0.91634,7e-05,6.08867]
[1776759957498,53.54,76343.74,0.0,0.91633,7e-05,6.0892]
[1776759960519,53.54,76341.07,0.0,0.91615,7e-05,6.0991]
[1776759961526,53.54,76335.45,0.0,0.91574,7e-05,6.12081]
[1776759962533,53.54,76332.23,0.0,0.9155,7e-05,6.13368]
[1776759965554,53.54,76336.11,0.0,0.91578,7e-05,6.11858]
[1776759970589,53.54,76336.7,0.0,0.91582,7e-05,6.11646]
[1776759975624,53.54,76336.19,0.0,0.91578,7e-05,6.11864]
[1776759978645,53.54,76342.53,0.0,0.91624,7e-05,6.0941]
[1776759979763,53.54,76349.32,0.0,0.91673,7e-05,6.06758]
[1776759980659,53.54,76354.56,0.0,0.91711,7e-05,6.04715]
[1776759981675,53.54,76379.73,0.0,0.91891,7e-05,5.94995]
[1776759982681,53.54,76390.35,0.0,0.91965,7e-05,5.90983]
[1776759983687,53.55,76390.51,0.0,0.91964,7e-05,5.91042]
[1776759985701,53.56,76388.09,0.0,0.91943,7e-05,5.92184]
[1776759987708,53.56,76387.62,0.0,0.91938,7e-05,5.92455]
[1776759987715,53.57,76387.29,0.0,0.91934,7e-05,5.92667]
[1776759989721,53.57,76387.19,0.0,0.91934,7e-05,5.92713]
[1776759989734,53.57,76386.32,0.0,0.91927,7e-05,5.93054]
[1776759991750,53.57,76382.18,0.0,0.91905,7e-05,5.94044]
[1776759992757,53.57,76379.3,0.0,0.91885,7e-05,5.95154]
[1776759997791,53.57,76377.8,0.0,0.91874,7e-05,5.95745]
[1776760002827,53.57,76375.73,0.0,0.91859,7e-05,5.96551]
[1776760007862,53.57,76371.53,0.0,0.91829,7e-05,5.98169]
[1776760008869,53.57,76369.64,0.0,0.91816,7e-05,5.98896]
[1776760011890,53.57,76372.3,0.0,0.91835,7e-05,5.9786]
[1776760013904,53.57,76374.36,0.0,0.91849,7e-05,5.97064]
[1776760018939,53.57,76373.22,0.0,0.91841,7e-05,5.975]
[1776760022967,53.57,76370.99,0.0,0.91826,7e-05,5.98354]
[1776760025988,53.57,76374.79,0.0,0.91853,7e-05,5.96882]
[1776760031025,53.57,76376.06,0.0,0.91862,7e-05,5.96393]
[1776760036060,53.57,76375.69,0.0,0.91859,7e-05,5.96537]
[1776760041095,53.57,76375.59,0.0,0.91858,7e-05,5.96574]
[1776760049151,53.57,76374.88,0.0,0.91853,7e-05,5.96846]
[1776760051165,53.57,76373.37,0.0,0.9185,7e-05,5.9681]
[1776760056200,53.57,76372.22,0.0,0.91842,7e-05,5.97244]
[1776760062242,53.57,76369.28,0.0,0.91821,7e-05,5.9836]
[1776760065263,53.57,76366.7,0.0,0.91803,7e-05,5.99341]
[1776760066270,53.57,76364.17,0.0,0.91785,7e-05,6.00312]
[1776760067277,53.57,76360.69,0.0,0.9176,7e-05,6.01651]
[1776760070298,53.57,76358.52,0.0,0.91745,7e-05,6.02465]
[1776760075333,53.56,76361.96,0.0,0.91771,7e-05,6.01087]
[1776760077347,53.56,76365.7,0.0,0.91798,7e-05,5.99627]
[1776760078354,53.56,76373.32,0.0,0.91852,7e-05,5.96684]
[1776760079361,53.56,76380.9,0.0,0.91906,7e-05,5.93765]
[1776760080368,53.56,76383.02,0.0,0.91921,7e-05,5.92954]
[1776760083388,53.56,76385.18,0.0,0.91936,7e-05,5.92137]
[1776760088775,53.56,76385.03,0.0,0.91935,7e-05,5.92223]
[1776760091446,53.57,76389.01,0.0,0.91962,7e-05,5.90723]
[1776760092453,53.57,76392.0,0.0,0.91983,7e-05,5.89587]
[1776760095474,53.57,76389.36,0.0,0.91964,7e-05,5.90623]
[1776760100509,53.57,76391.05,0.0,0.91975,7e-05,5.90013]
[1776760104537,53.57,76393.94,0.0,0.91995,7e-05,5.8894]
[1776760109572,53.57,76393.46,0.0,0.91991,7e-05,5.89167]
[1776760114607,53.57,76388.12,0.0,0.9196,7e-05,5.90639]
[1776760118635,53.57,76386.18,0.0,0.91946,7e-05,5.91403]
[1776760120649,53.58,76382.79,0.0,0.91922,7e-05,5.92712]
[1776760121656,53.58,76380.54,0.0,0.91906,7e-05,5.93578]
[1776760122663,53.58,76378.57,0.0,0.91892,7e-05,5.94336]
[1776760125300,53.58,76380.82,0.0,0.91908,7e-05,5.93473]
[1776760125684,53.58,76384.66,0.0,0.91935,7e-05,5.92003]
[1776760130720,53.58,76391.42,0.0,0.91982,7e-05,5.89441]
[1776760131727,53.58,76394.04,0.0,0.92,7e-05,5.88448]
[1776760136762,53.58,76397.89,0.0,0.92026,7e-05,5.87006]
[1776760138160,53.58,76402.5,0.0,0.92059,7e-05,5.85234]
[1776760143811,53.58,76399.6,0.0,0.92037,7e-05,5.86408]
[1776760148847,53.58,76399.57,0.0,0.92036,7e-05,5.86496]
[1776760154891,53.59,76398.64,0.0,0.92028,7e-05,5.86945]
[1776760159925,53.59,76400.47,0.0,0.9204,7e-05,5.86275]
[1776760166977,53.58,76400.76,0.0,0.92046,7e-05,5.85951]
[1776760172012,53.57,76398.94,0.0,0.92045,7e-05,5.85792]
[1776760175033,53.57,76396.85,0.0,0.9203,7e-05,5.86568]
[1776760176040,53.57,76389.5,0.0,0.91979,7e-05,5.89369]
[1776760177047,53.57,76385.49,0.0,0.91951,7e-05,5.90891]
[1776760181076,53.56,76382.43,0.0,0.91931,7e-05,5.92003]
[1776760186111,53.56,76382.09,0.0,0.9193,7e-05,5.92046]
[1776760188125,53.56,76385.51,0.0,0.91954,7e-05,5.907]
[1776760194167,53.55,76385.11,0.0,0.91953,7e-05,5.90758]
[1776760196181,53.55,76381.19,0.0,0.91926,7e-05,5.92229]
[1776760200209,53.55,76378.86,0.0,0.91911,7e-05,5.93046]
[1776760203230,53.55,76374.82,0.0,0.91884,7e-05,5.94537]
[1776760208266,53.54,76375.41,0.0,0.9189,7e-05,5.94197]
[1776760213302,53.54,76379.8,0.0,0.91923,7e-05,5.924]
[1776760214309,53.53,76386.16,0.0,0.91971,7e-05,5.8977]
[1776760219344,53.52,76386.61,0.0,0.91976,7e-05,5.89525]
[1776760223373,53.51,76384.73,0.0,0.91966,7e-05,5.90046]
[1776760228408,53.51,76383.3,0.0,0.91957,7e-05,5.90517]
[1776760232436,53.51,76386.24,0.0,0.91987,7e-05,5.88712]
[1776760237471,53.5,76387.06,0.0,0.91994,7e-05,5.8833]
[1776760243513,53.5,76387.23,0.0,0.91996,7e-05,5.88186]
[1776760248760,53.5,76387.74,0.0,0.92001,7e-05,5.87925]
[1776760251573,53.49,76390.04,0.0,0.92018,7e-05,5.86995]
[1776760257616,53.48,76389.97,0.0,0.92022,7e-05,5.86752]
[1776760258623,53.48,76386.28,0.0,0.91997,7e-05,5.88154]
[1776760260637,53.47,76382.26,0.0,0.91971,7e-05,5.89555]
[1776760261644,53.47,76377.68,0.0,0.91939,7e-05,5.91297]
[1776760266679,53.47,76376.38,0.0,0.91931,7e-05,5.91705]
[1776760271714,53.47,76375.11,0.0,0.91924,7e-05,5.92099]
[1776760276749,53.46,76376.96,0.0,0.91939,7e-05,5.9129]
[1776760281785,53.46,76378.0,0.0,0.91948,7e-05,5.90799]
[1776760282791,53.46,76383.11,0.0,0.91984,7e-05,5.88821]
[1776760283798,53.46,76385.46,0.0,0.92001,7e-05,5.87906]
[1776760289840,53.45,76387.94,0.0,0.9202,7e-05,5.86884]
[1776760294874,53.45,76385.63,0.0,0.92012,7e-05,5.87105]
[1776760299910,53.45,76382.47,0.0,0.91991,7e-05,5.88259]
[1776760304945,53.44,76380.39,0.0,0.91977,7e-05,5.88991]
[1776760309980,53.44,76379.82,0.0,0.91974,7e-05,5.89137]
[1776760315015,53.44,76379.83,0.0,0.91976,7e-05,5.8906]
[1776760320050,53.43,76380.35,0.0,0.91981,7e-05,5.88791]
[1776760325085,53.43,76379.04,0.0,0.91973,7e-05,5.89229]
[1776760331127,53.43,76377.71,0.0,0.91965,7e-05,5.89656]
[1776760334148,53.42,76375.65,0.0,0.91951,7e-05,5.90402]
[1776760336162,53.42,76373.42,0.0,0.91936,7e-05,5.91227]
[1776760337169,53.42,76370.78,0.0,0.91917,7e-05,5.92225]
[1776760339182,53.42,76368.72,0.0,0.91903,7e-05,5.92979]
[1776760344218,53.42,76366.53,0.0,0.9189,7e-05,5.9372]
[1776760349253,53.41,76367.08,0.0,0.91896,7e-05,5.93402]
[1776760355332,53.4,76368.36,0.0,0.91914,7e-05,5.92175]
[1776760360367,53.4,76368.75,0.0,0.91919,7e-05,5.91928]
[1776760365402,53.4,76367.33,0.0,0.9191,7e-05,5.92379]
[1776760368423,53.39,76362.96,0.0,0.9188,7e-05,5.94002]
[1776760370437,53.39,76358.8,0.0,0.91851,7e-05,5.95562]
[1776760376479,53.37,76357.95,0.0,0.91852,7e-05,5.95524]
[1776760377486,53.37,76351.25,0.0,0.91804,7e-05,5.98091]
[1776760380507,53.36,76347.33,0.0,0.91782,7e-05,5.99276]
[1776760382521,53.35,76344.81,0.0,0.91765,7e-05,6.00195]
[1776760387556,53.35,76343.25,0.0,0.91757,7e-05,6.0065]
[1776760390577,53.34,76348.16,0.0,0.91794,7e-05,5.98656]
[1776760391584,53.34,76351.94,0.0,0.91821,7e-05,5.97163]
[1776760392591,53.34,76356.57,0.0,0.91855,7e-05,5.95346]
[1776760395612,53.34,76355.08,0.0,0.91846,7e-05,5.95856]
[1776760398632,53.33,76351.18,0.0,0.91819,7e-05,5.97299]
[1776760399639,53.33,76348.09,0.0,0.91797,7e-05,5.98473]
[1776760401653,53.33,76342.74,0.0,0.91759,7e-05,6.00497]
[1776760402661,53.33,76340.46,0.0,0.91743,7e-05,6.01357]
[1776760406689,53.32,76338.4,0.0,0.91731,7e-05,6.02007]
[1776760409710,53.32,76336.17,0.0,0.91717,7e-05,6.0278]
[1776760411725,53.31,76334.36,0.0,0.91712,7e-05,6.02801]
[1776760415753,53.31,76326.41,0.0,0.91657,7e-05,6.05766]
[1776760416760,53.31,76323.11,0.0,0.91633,7e-05,6.07016]
[1776760418774,53.3,76319.84,0.0,0.91611,7e-05,6.08215]
[1776760420788,53.3,76315.48,0.0,0.9158,7e-05,6.09838]
[1776760422802,53.3,76312.4,0.0,0.91559,7e-05,6.10959]
[1776760423809,53.29,76310.03,0.0,0.91542,7e-05,6.11869]
[1776760424816,53.29,76304.94,0.0,0.91505,7e-05,6.13846]
[1776760426830,53.29,76307.26,0.0,0.91523,7e-05,6.12891]
[1776760428844,53.29,76310.4,0.0,0.91547,7e-05,6.11592]
[1776760429851,53.29,76313.19,0.0,0.91569,7e-05,6.10455]
[1776760434886,53.28,76313.75,0.0,0.91577,7e-05,6.10025]
[1776760435892,53.27,76319.64,0.0,0.91621,7e-05,6.07679]
[1776760436900,53.27,76324.21,0.0,0.91655,7e-05,6.05856]
[1776760441011,53.27,76326.14,0.0,0.91671,7e-05,6.04965]
[1776760447977,53.26,76329.23,0.0,0.91698,7e-05,6.03528]
[1776760453011,53.25,76333.69,0.0,0.91733,7e-05,6.01635]
[1776760454019,53.25,76337.92,0.0,0.91765,7e-05,5.99962]
[1776760455026,53.25,76342.16,0.0,0.91796,7e-05,5.98289]
[1776760456033,53.24,76345.68,0.0,0.91821,7e-05,5.969]
[1776760458046,53.24,76348.91,0.0,0.91846,7e-05,5.95584]
[1776760459054,53.24,76353.55,0.0,0.9188,7e-05,5.93748]
[1776760462075,53.23,76355.82,0.0,0.91898,7e-05,5.92759]
[1776760467110,53.23,76357.06,0.0,0.91909,7e-05,5.92164]
[1776760472145,53.23,76357.84,0.0,0.91923,7e-05,5.91175]
[1776760481207,53.22,76357.64,0.0,0.91924,7e-05,5.91133]
[1776760486243,53.22,76358.08,0.0,0.91928,7e-05,5.90895]
[1776760493291,53.21,76357.6,0.0,0.91926,7e-05,5.90988]
[1776760502354,53.21,76357.47,0.0,0.91928,7e-05,5.90917]
[1776760503362,53.21,76350.8,0.0,0.9188,7e-05,5.93481]
[1776760504370,53.21,76348.21,0.0,0.91862,7e-05,5.94467]
[1776760509404,53.2,76350.63,0.0,0.91881,7e-05,5.93434]
[1776760511417,53.2,76348.45,0.0,0.91866,7e-05,5.94242]
[1776760516453,53.19,76343.73,0.0,0.91834,7e-05,5.95977]
[1776760517460,53.19,76338.7,0.0,0.91798,7e-05,5.97909]
[1776760521488,53.19,76336.72,0.0,0.91786,7e-05,5.9858]
[1776760522457,53.19,76336.72,0.0,0.91786,7e-05,5.9858]
[1776760522500,53.19,76336.65,0.0,0.91786,7e-05,5.98582]
[1776760524509,53.19,76334.67,0.0,0.91772,7e-05,5.99303]
[1776760526457,53.18,76333.04,0.0,0.91761,7e-05,5.99911]
[1776760526523,53.18,76332.1,0.0,0.91755,7e-05,6.0025]
[1776760531558,53.18,76330.74,0.0,0.91755,7e-05,6.00024]
[1776760536618,53.17,76330.72,0.0,0.91757,7e-05,5.99896]
[1776760543667,53.16,76329.93,0.0,0.91755,7e-05,6.00017]
[1776760546688,53.16,76324.43,0.0,0.91716,7e-05,6.0208]
[1776760547695,53.16,76321.88,0.0,0.91698,7e-05,6.03047]
[1776760548702,53.15,76319.85,0.0,0.91684,7e-05,6.0381]
[1776760553737,53.12,76319.23,0.0,0.91693,7e-05,6.0331]
[1776760558772,53.09,76317.77,0.0,0.91696,7e-05,6.03148]
[1776760560786,53.08,76312.46,0.0,0.91658,7e-05,6.05164]
[1776760561793,53.08,76309.96,0.0,0.9164,7e-05,6.06113]
[1776760562803,53.08,76303.57,0.0,0.91594,7e-05,6.08585]
[1776760563809,53.08,76294.92,0.0,0.9153,7e-05,6.11952]
[1776760564816,53.08,76288.38,0.0,0.91483,7e-05,6.1449]
[1776760566285,53.08,76288.38,0.0,0.91483,7e-05,6.1449]
[1776760566361,53.08,76288.38,0.0,0.91483,7e-05,6.1449]
[1776760566446,53.08,76288.38,0.0,0.91483,7e-05,6.1449]
[1776760566544,53.07,76287.08,0.0,0.91475,7e-05,6.14911]
[1776760571865,53.06,76286.18,0.0,0.91472,7e-05,6.15023]
[1776760578914,53.04,76285.86,0.0,0.91477,7e-05,6.14765]
[1776760584100,53.04,76285.94,0.0,0.9148,7e-05,6.14591]
[1776760593014,53.01,76289.23,0.0,0.91522,7e-05,6.12158]
[1776760595028,53.01,76291.68,0.0,0.91542,7e-05,6.11106]
[1776760599056,53.0,76293.58,0.0,0.91559,7e-05,6.10192]
[1776760600063,53.0,76296.3,0.0,0.9158,7e-05,6.09081]
[1776760603729,52.98,76294.26,0.0,0.91573,7e-05,6.09415]
[1776760610133,52.86,76295.13,0.0,0.91627,7e-05,6.0652]
[1776760617182,52.75,76296.22,0.0,0.91675,7e-05,6.03872]
[1776760621211,52.75,76300.97,0.0,0.91712,7e-05,6.01885]
[1776760622217,52.74,76310.21,0.0,0.91785,7e-05,5.9799]
[1776760623224,52.73,76311.87,0.0,0.91797,7e-05,5.97318]
[1776760628259,52.72,76311.86,0.0,0.91802,7e-05,5.97052]
[1776760633294,52.7,76312.68,0.0,0.91816,7e-05,5.96314]
[1776760638329,52.69,76313.23,0.0,0.91827,7e-05,5.95727]
[1776760643364,52.68,76315.56,0.0,0.91845,7e-05,5.94737]
[1776760649406,52.68,76316.13,0.0,0.9185,7e-05,5.94432]
[1776760650415,52.68,76320.22,0.0,0.9188,7e-05,5.92818]
[1776760655454,52.67,76322.52,0.0,0.91907,7e-05,5.91165]
[1776760661496,52.67,76323.08,0.0,0.91912,7e-05,5.90897]
[1776760666532,52.67,76321.22,0.0,0.91899,7e-05,5.91585]
[1776760670559,52.67,76323.31,0.0,0.91915,7e-05,5.90736]
[1776760672574,52.66,76328.04,0.0,0.91949,7e-05,5.88877]
[1776760673581,52.66,76333.97,0.0,0.91992,7e-05,5.86564]
[1776760678617,52.66,76334.12,0.0,0.91993,7e-05,5.86504]
[1776760680630,52.66,76340.51,0.0,0.92039,7e-05,5.8402]
[1776760685665,52.66,76340.28,0.0,0.92037,7e-05,5.84095]
[1776760690700,52.66,76340.06,0.0,0.92035,7e-05,5.84192]
[1776760695734,52.66,76340.42,0.0,0.9204,7e-05,5.83912]
[1776760700770,52.65,76340.5,0.0,0.92044,7e-05,5.83743]
[1776760702784,52.65,76343.46,0.0,0.92066,7e-05,5.8254]
[1776760708826,52.64,76343.14,0.0,0.92066,7e-05,5.82509]
[1776760716882,52.63,76342.97,0.0,0.92076,7e-05,5.81755]
[1776760721917,52.63,76341.47,0.0,0.92068,7e-05,5.82208]
[1776760726952,52.62,76341.82,0.0,0.92072,7e-05,5.81941]
[1776760731986,52.61,76341.94,0.0,0.92076,7e-05,5.81763]
[1776760735008,52.61,76350.55,0.0,0.92138,7e-05,5.78349]
[1776760738029,52.61,76350.03,0.0,0.92136,7e-05,5.78484]
[1776760742057,52.58,76346.52,0.0,0.92123,7e-05,5.79166]
[1776760747092,52.57,76344.61,0.0,0.92111,7e-05,5.79791]
[1776760752127,52.57,76343.78,0.0,0.92108,7e-05,5.79993]
[1776760763204,52.55,76343.75,0.0,0.92112,7e-05,5.79742]
[1776760768239,52.55,76344.69,0.0,0.92121,7e-05,5.79265]
[1776760774284,52.54,76344.9,0.0,0.92132,7e-05,5.78441]
[1776760778312,52.53,76340.06,0.0,0.92102,7e-05,5.80056]
[1776760782340,52.53,76342.86,0.0,0.92124,7e-05,5.78877]
[1776760787375,52.52,76346.89,0.0,0.92154,7e-05,5.77221]
[1776760792410,52.52,76345.99,0.0,0.92149,7e-05,5.77499]
[1776760796438,52.51,76365.38,0.0,0.92286,7e-05,5.69955]
[1776760797445,52.51,76379.97,0.0,0.92388,7e-05,5.64352]
[1776760798452,52.52,76379.72,0.0,0.92386,7e-05,5.64454]
[1776760800466,52.51,76376.62,0.0,0.92365,7e-05,5.65626]
[1776760801764,52.51,76376.62,0.0,0.92365,7e-05,5.65626]
[1776760801849,52.51,76376.17,0.0,0.92362,7e-05,5.65775]
[1776760805716,52.51,76375.4,0.0,0.92358,7e-05,5.65997]
[1776760805737,52.51,76366.73,0.0,0.92298,7e-05,5.6933]
[1776760806508,52.51,76359.67,0.0,0.92248,7e-05,5.72046]
[1776760811543,52.51,76360.77,0.0,0.92257,7e-05,5.71591]
[1776760815759,52.51,76363.39,0.0,0.92275,7e-05,5.70563]
[1776760816577,52.51,76360.4,0.0,0.92254,7e-05,5.71712]
[1776760817586,52.51,76358.06,0.0,0.92238,7e-05,5.7261]
[1776760822621,52.51,76357.95,0.0,0.92238,7e-05,5.7262]
[1776760827656,52.5,76359.26,0.0,0.92248,7e-05,5.72086]
[1776760829670,52.5,76367.29,0.0,0.92304,7e-05,5.68983]
[1776760830677,52.5,76375.15,0.0,0.92359,7e-05,5.65935]
[1776760831684,52.5,76382.69,0.0,0.92419,7e-05,5.62417]
[1776760832692,52.5,76384.84,0.0,0.92434,7e-05,5.61576]
[1776760837726,52.5,76386.13,0.0,0.92443,7e-05,5.61078]
[1776760840747,52.5,76389.51,0.0,0.92466,7e-05,5.59811]
[1776760844775,52.5,76391.45,0.0,0.92481,7e-05,5.58985]
[1776760849810,52.49,76391.48,0.0,0.92483,7e-05,5.58874]
[1776760850818,52.49,76400.52,0.0,0.92545,7e-05,5.55413]
[1776760851838,52.49,76400.52,0.0,0.92545,7e-05,5.55413]
[1776760851915,52.49,76425.78,0.0,0.92715,7e-05,5.45857]
[1776760852836,52.49,76437.34,0.0,0.92793,7e-05,5.415]
[1776760853340,52.49,76437.34,0.0,0.92793,7e-05,5.415]
[1776760853843,52.49,76440.29,0.0,0.92812,7e-05,5.40402]
[1776760854749,52.49,76440.29,0.0,0.92812,7e-05,5.40402]
[1776760854896,52.49,76440.29,0.0,0.92812,7e-05,5.40402]
[1776760855258,52.49,76440.26,0.0,0.92812,7e-05,5.40422]
[1776760857449,52.49,76442.09,0.0,0.92823,7e-05,5.39755]
[1776760858563,52.49,76442.13,0.0,0.92824,7e-05,5.3975]
[1776760858690,52.49,76442.13,0.0,0.92824,7e-05,5.3975]
[1776760858742,52.49,76442.13,0.0,0.92824,7e-05,5.3975]
[1776760863009,52.5,76442.24,0.0,0.92824,7e-05,5.3975]
[1776760867317,52.5,76439.62,0.0,0.92806,7e-05,5.40768]
[1776760867439,52.5,76439.62,0.0,0.92806,7e-05,5.40768]
[1776760867491,52.5,76439.62,0.0,0.92806,7e-05,5.40768]
[1776760871599,52.5,76441.12,0.0,0.92815,7e-05,5.40251]
[1776760873983,52.5,76435.63,0.0,0.92778,7e-05,5.42335]
[1776760874990,52.5,76432.48,0.0,0.92757,7e-05,5.43524]
[1776760875901,52.5,76432.48,0.0,0.92757,7e-05,5.43524]
[1776760875935,52.5,76432.48,0.0,0.92757,7e-05,5.43524]
[1776760875987,52.5,76432.48,0.0,0.92757,7e-05,5.43524]
[1776760876328,52.5,76430.89,0.0,0.92746,7e-05,5.44126]
[1776760876338,52.5,76430.89,0.0,0.92746,7e-05,5.44126]
[1776760876441,52.5,76430.89,0.0,0.92746,7e-05,5.44126]
[1776760877004,52.5,76430.42,0.0,0.92743,7e-05,5.44307]
[1776760877967,52.5,76430.42,0.0,0.92743,7e-05,5.44307]
[1776760879018,52.5,76433.95,0.0,0.92766,7e-05,5.42987]
[1776760880497,52.5,76435.39,0.0,0.92776,7e-05,5.42452]
[1776760880538,52.5,76435.39,0.0,0.92776,7e-05,5.42452]
[1776760880610,52.5,76435.39,0.0,0.92776,7e-05,5.42452]
[1776760882033,52.5,76437.09,0.0,0.92787,7e-05,5.41821]
[1776760883574,52.5,76441.13,0.0,0.92813,7e-05,5.40324]
[1776760883647,52.5,76441.13,0.0,0.92813,7e-05,5.40324]
[1776760883692,52.5,76441.13,0.0,0.92813,7e-05,5.40324]
[1776760884056,52.5,76442.04,0.0,0.92819,7e-05,5.39994]
[1776760886146,52.5,76442.37,0.0,0.92821,7e-05,5.39892]
[1776760886198,52.5,76442.37,0.0,0.92821,7e-05,5.39892]
[1776760886371,52.5,76442.37,0.0,0.92821,7e-05,5.39892]
[1776760886441,52.5,76442.37,0.0,0.92821,7e-05,5.39892]
[1776760887577,52.5,76442.34,0.0,0.92821,7e-05,5.39914]
[1776760887688,52.5,76442.34,0.0,0.92821,7e-05,5.39914]
[1776760887740,52.5,76442.34,0.0,0.92821,7e-05,5.39914]
[1776760892172,52.51,76443.12,0.0,0.92832,7e-05,5.39081]
[1776760892943,52.51,76443.12,0.0,0.92832,7e-05,5.39081]
[1776760892995,52.51,76443.12,0.0,0.92832,7e-05,5.39081]
[1776760893041,52.51,76443.12,0.0,0.92832,7e-05,5.39093]
[1776760893189,52.51,76443.12,0.0,0.92832,7e-05,5.39093]
[1776760895731,52.51,76444.46,0.0,0.9284,7e-05,5.38604]
[1776760895781,52.51,76444.46,0.0,0.9284,7e-05,5.38604]
[1776760895944,52.51,76444.46,0.0,0.9284,7e-05,5.38604]
[1776760896787,52.51,76446.73,0.0,0.92855,7e-05,5.3778]
[1776760896944,52.51,76446.73,0.0,0.92855,7e-05,5.3778]
[1776760902183,52.51,76445.81,0.0,0.92847,7e-05,5.38204]
[1776760904670,52.51,76445.85,0.0,0.92847,7e-05,5.38201]
[1776760904695,52.51,76445.85,0.0,0.92847,7e-05,5.38201]
[1776760904722,52.51,76445.85,0.0,0.92847,7e-05,5.38201]
[1776760904771,52.51,76445.85,0.0,0.92847,7e-05,5.38225]
[1776760905262,52.51,76445.85,0.0,0.92847,7e-05,5.38225]
[1776760905267,52.51,76445.85,0.0,0.92847,7e-05,5.38225]
[1776760905438,52.51,76445.85,0.0,0.92847,7e-05,5.38225]
[1776760905953,52.51,76445.85,0.0,0.92847,7e-05,5.38225]
[1776760906187,52.52,76445.77,0.0,0.92846,7e-05,5.38268]
[1776760908688,52.52,76445.85,0.0,0.92847,7e-05,5.3825]
[1776760908939,52.52,76445.85,0.0,0.92847,7e-05,5.3825]
[1776760909041,52.52,76446.16,0.0,0.92848,7e-05,5.38158]
[1776760915003,52.52,76446.12,0.0,0.92847,7e-05,5.38233]
[1776760915055,52.52,76446.12,0.0,0.92847,7e-05,5.38233]
[1776760915189,52.52,76446.58,0.0,0.9285,7e-05,5.38073]
[1776760916416,52.52,76446.68,0.0,0.9285,7e-05,5.38048]
[1776760916442,52.52,76446.68,0.0,0.9285,7e-05,5.38048]
[1776760916468,52.52,76446.68,0.0,0.9285,7e-05,5.38048]
[1776760916505,52.52,76446.72,0.0,0.9285,7e-05,5.38045]
[1776760918530,52.52,76447.23,0.0,0.92853,7e-05,5.37866]
[1776760918698,52.52,76447.23,0.0,0.92853,7e-05,5.37866]
[1776760918754,52.52,76447.09,0.0,0.92852,7e-05,5.3793]
[1776760919746,52.52,76447.09,0.0,0.92852,7e-05,5.3793]
[1776760919941,52.52,76447.09,0.0,0.92852,7e-05,5.3793]
[1776760921317,52.52,76465.42,0.0,0.92972,7e-05,5.31143]
[1776760922323,52.53,76476.06,0.0,0.9304,6e-05,5.27227]
[1776760923947,52.53,76474.69,0.0,0.93031,6e-05,5.27762]
[1776760924338,52.53,76470.61,0.0,0.93004,6e-05,5.293]
[1776760925345,52.53,76467.87,0.0,0.92986,6e-05,5.30341]
[1776760926352,52.53,76465.2,0.0,0.92968,7e-05,5.31356]
[1776760927359,52.53,76461.61,0.0,0.92944,7e-05,5.32712]
[1776760928366,52.53,76459.05,0.0,0.92927,7e-05,5.33685]
[1776760929676,52.53,76459.05,0.0,0.92927,7e-05,5.33685]
[1776760929692,52.53,76459.05,0.0,0.92927,7e-05,5.33685]
[1776760929732,52.53,76459.05,0.0,0.92927,7e-05,5.33685]
[1776760929778,52.53,76460.77,0.0,0.92938,7e-05,5.33065]
[1776760930772,52.53,76460.77,0.0,0.92938,7e-05,5.33065]
[1776760930824,52.53,76460.77,0.0,0.92938,7e-05,5.33065]
[1776760930938,52.53,76460.77,0.0,0.92938,7e-05,5.33065]
[1776760931834,52.53,76460.88,0.0,0.92938,7e-05,5.33045]
[1776760931938,52.53,76460.88,0.0,0.92938,7e-05,5.33045]
[1776760932038,52.54,76461.17,0.0,0.9294,7e-05,5.32959]
[1776760934407,52.54,76463.75,0.0,0.92956,7e-05,5.32067]
[1776760936554,52.54,76464.26,0.0,0.92959,7e-05,5.31901]
[1776760936695,52.54,76464.26,0.0,0.92959,7e-05,5.31901]
[1776760936793,52.54,76464.26,0.0,0.92959,7e-05,5.31901]
[1776760936795,52.54,76461.9,0.0,0.92943,7e-05,5.328]
[1776760938615,52.54,76461.62,0.0,0.92941,7e-05,5.32927]
[1776760938666,52.54,76461.62,0.0,0.92941,7e-05,5.32927]
[1776760938690,52.54,76461.62,0.0,0.92941,7e-05,5.32927]
[1776760938984,52.54,76461.62,0.0,0.92941,7e-05,5.32927]
[1776760939054,52.54,76459.45,0.0,0.92926,7e-05,5.33755]
[1776760939199,52.54,76459.45,0.0,0.92926,7e-05,5.33755]
[1776760942653,52.55,76461.24,0.0,0.92937,7e-05,5.33153]
[1776760942692,52.55,76461.24,0.0,0.92937,7e-05,5.33153]
[1776760942694,52.55,76461.24,0.0,0.92937,7e-05,5.33153]
[1776760942940,52.55,76461.24,0.0,0.92937,7e-05,5.33153]
[1776760943030,52.55,76462.26,0.0,0.92943,7e-05,5.32796]
[1776760943888,52.55,76462.26,0.0,0.92943,7e-05,5.32796]
[1776760943934,52.55,76462.26,0.0,0.92943,7e-05,5.32796]
[1776760944191,52.55,76463.09,0.0,0.92948,7e-05,5.3251]
[1776760946473,52.55,76463.76,0.0,0.92951,7e-05,5.32307]
[1776760946506,52.55,76463.76,0.0,0.92951,7e-05,5.32307]
[1776760946697,52.55,76463.76,0.0,0.92951,7e-05,5.32307]
[1776760947308,52.55,76465.51,0.0,0.92962,7e-05,5.3168]
[1776760947435,52.55,76465.51,0.0,0.92962,7e-05,5.3168]
[1776760949880,52.55,76466.62,0.0,0.92969,7e-05,5.31317]
[1776760949932,52.55,76466.62,0.0,0.92969,7e-05,5.31317]
[1776760949943,52.55,76467.35,0.0,0.92973,6e-05,5.31071]
[1776760950192,52.55,76467.35,0.0,0.92973,6e-05,5.31071]
[1776760955555,52.56,76468.25,0.0,0.92983,6e-05,5.30294]
[1776760960590,52.57,76466.68,0.0,0.92971,6e-05,5.31]
[1776760963118,52.57,76466.48,0.0,0.92969,7e-05,5.31098]
[1776760963161,52.57,76466.48,0.0,0.92969,7e-05,5.31098]
[1776760963161,52.57,76467.35,0.0,0.92975,6e-05,5.308]
[1776760963200,52.57,76467.35,0.0,0.92975,6e-05,5.308]
[1776760963610,52.57,76467.78,0.0,0.92977,6e-05,5.30665]
[1776760964451,52.57,76467.78,0.0,0.92977,6e-05,5.30665]
[1776760964527,52.57,76467.78,0.0,0.92977,6e-05,5.30665]
[1776760964691,52.57,76467.78,0.0,0.92977,6e-05,5.30665]
[1776760966188,52.57,76467.8,0.0,0.92977,6e-05,5.30682]
[1776760966632,52.57,76468.44,0.0,0.9298,6e-05,5.30494]
[1776760971937,52.58,76469.59,0.0,0.92986,6e-05,5.30165]
[1776760971942,52.58,76477.72,0.0,0.93038,6e-05,5.27184]
[1776760972676,52.58,76483.89,0.0,0.93077,6e-05,5.24939]
[1776760975533,52.58,76485.11,0.0,0.93085,6e-05,5.2449]
[1776760975719,52.58,76485.11,0.0,0.93085,6e-05,5.2449]
[1776760975804,52.58,76495.77,0.0,0.93154,6e-05,5.20547]
[1776760976705,52.58,76502.69,0.0,0.93198,6e-05,5.17992]
[1776760978719,52.58,76500.05,0.0,0.93182,6e-05,5.18921]
[1776760979939,52.58,76500.05,0.0,0.93182,6e-05,5.18921]
[1776760980006,52.58,76491.67,0.0,0.93128,6e-05,5.22003]
[1776760980733,52.58,76483.53,0.0,0.93076,6e-05,5.25002]
[1776760983171,52.58,76481.79,0.0,0.93065,6e-05,5.25643]
[1776760983194,52.58,76481.79,0.0,0.93065,6e-05,5.25643]
[1776760983221,52.58,76479.72,0.0,0.93051,6e-05,5.26406]
[1776760983736,52.58,76479.72,0.0,0.93051,6e-05,5.26406]
[1776760983938,52.58,76479.72,0.0,0.93051,6e-05,5.26406]
[1776760984008,52.58,76479.31,0.0,0.93049,6e-05,5.26556]
[1776760985894,52.58,76480.45,0.0,0.93056,6e-05,5.26134]
[1776760985939,52.58,76480.45,0.0,0.93056,6e-05,5.26134]
[1776760985947,52.58,76480.45,0.0,0.93056,6e-05,5.26134]
[1776760986671,52.58,76480.28,0.0,0.93055,6e-05,5.26196]
[1776760986694,52.58,76480.28,0.0,0.93055,6e-05,5.26196]
[1776760989527,52.58,76480.8,0.0,0.93059,6e-05,5.26002]
[1776760989684,52.58,76480.8,0.0,0.93059,6e-05,5.26002]
[1776760989695,52.58,76480.8,0.0,0.93059,6e-05,5.26002]
[1776760989988,52.58,76480.8,0.0,0.93059,6e-05,5.26002]
[1776760990194,52.58,76480.8,0.0,0.93059,6e-05,5.26002]
[1776760990036,52.58,76486.14,0.0,0.93093,6e-05,5.24036]
[1776760991922,52.58,76488.44,0.0,0.93108,6e-05,5.23193]
[1776760991937,52.58,76488.44,0.0,0.93108,6e-05,5.23193]
[1776760991974,52.58,76488.44,0.0,0.93108,6e-05,5.23193]
[1776760993357,52.58,76489.71,0.0,0.93116,6e-05,5.2273]
[1776760993443,52.58,76489.71,0.0,0.93116,6e-05,5.2273]
[1776760996218,52.58,76488.48,0.0,0.93107,6e-05,5.23198]
[1776760995837,52.58,76484.69,0.0,0.93083,6e-05,5.24597]
[1776760996270,52.58,76484.69,0.0,0.93083,6e-05,5.24597]
[1776760996440,52.58,76484.69,0.0,0.93083,6e-05,5.24597]
[1776760996845,52.58,76483.86,0.0,0.93078,6e-05,5.24905]
[1776760997784,52.58,76483.86,0.0,0.93078,6e-05,5.24905]
[1776760997815,52.58,76483.86,0.0,0.93078,6e-05,5.24905]
[1776760997882,52.58,76483.86,0.0,0.93078,6e-05,5.24905]
[1776760997943,52.58,76483.86,0.0,0.93078,6e-05,5.24905]
[1776760999880,52.58,76485.14,0.0,0.93086,6e-05,5.24439]
[1776760999934,52.58,76485.14,0.0,0.93086,6e-05,5.24439]
[1776761004961,52.58,76485.02,0.0,0.93085,6e-05,5.24499]
[1776761005013,52.58,76485.02,0.0,0.93085,6e-05,5.24499]
[1776761005192,52.58,76485.02,0.0,0.93085,6e-05,5.24499]
[1776761005217,52.58,76483.52,0.0,0.93075,6e-05,5.25055]
[1776761007425,52.58,76481.26,0.0,0.9306,6e-05,5.25892]
[1776761007444,52.58,76481.26,0.0,0.9306,6e-05,5.25892]
[1776761007477,52.58,76481.26,0.0,0.9306,6e-05,5.25892]
[1776761007888,52.58,76481.26,0.0,0.9306,6e-05,5.25892]
[1776761007939,52.58,76481.26,0.0,0.9306,6e-05,5.25892]
[1776761013964,52.58,76481.29,0.0,0.93067,6e-05,5.25299]
[1776761015000,52.58,76481.29,0.0,0.93067,6e-05,5.25299]
[1776761015077,52.58,76481.29,0.0,0.93067,6e-05,5.25299]
[1776761015187,52.58,76481.29,0.0,0.93067,6e-05,5.25299]
[1776761015239,52.58,76482.38,0.0,0.93074,6e-05,5.249]
[1776761016463,52.58,76482.18,0.0,0.93073,6e-05,5.24976]
[1776761016698,52.58,76482.18,0.0,0.93073,6e-05,5.24976]
[1776761022034,52.58,76495.98,0.0,0.93161,6e-05,5.19929]
[1776761022412,52.58,76495.98,0.0,0.93161,6e-05,5.19929]
[1776761023041,52.58,76511.64,0.0,0.9326,6e-05,5.1422]
[1776761024048,52.58,76520.85,0.0,0.93317,6e-05,5.10893]
[1776761025055,52.58,76523.53,0.0,0.93333,6e-05,5.09946]
[1776761026062,52.59,76518.93,0.0,0.93304,6e-05,5.11642]
[1776761026421,52.59,76518.93,0.0,0.93304,6e-05,5.11642]
[1776761027068,52.59,76517.74,0.0,0.93296,6e-05,5.12099]
[1776761028076,52.59,76511.38,0.0,0.93257,6e-05,5.14407]
[1776761029083,52.59,76505.17,0.0,0.93217,6e-05,5.16691]
[1776761030531,52.59,76505.04,0.0,0.93216,6e-05,5.16755]
[1776761030573,52.59,76505.04,0.0,0.93216,6e-05,5.16755]
[1776761030692,52.59,76505.04,0.0,0.93216,6e-05,5.16755]
[1776761031097,52.59,76505.14,0.0,0.93216,6e-05,5.16735]
[1776761031578,52.59,76505.14,0.0,0.93216,6e-05,5.16735]
[1776761031586,52.59,76505.14,0.0,0.93216,6e-05,5.16735]
[1776761031692,52.59,76505.14,0.0,0.93216,6e-05,5.16735]
[1776761035126,52.59,76508.01,0.0,0.93233,6e-05,5.15755]
[1776761036980,52.59,76508.09,0.0,0.93234,6e-05,5.15743]
[1776761036993,52.59,76508.09,0.0,0.93234,6e-05,5.15743]
[1776761037191,52.59,76508.09,0.0,0.93234,6e-05,5.15743]
[1776761037140,52.59,76508.45,0.0,0.93235,6e-05,5.1563]
[1776761038063,52.59,76508.45,0.0,0.93235,6e-05,5.1563]
[1776761038115,52.59,76508.45,0.0,0.93235,6e-05,5.1563]
[1776761038189,52.59,76508.45,0.0,0.93235,6e-05,5.1563]
[1776761038147,52.59,76508.41,0.0,0.93235,6e-05,5.15663]
[1776761043182,52.6,76506.41,0.0,0.93221,6e-05,5.16485]
[1776761044007,52.6,76506.41,0.0,0.93221,6e-05,5.16485]
[1776761044050,52.6,76506.41,0.0,0.93221,6e-05,5.16485]
[1776761044202,52.6,76506.41,0.0,0.93221,6e-05,5.16485]
[1776761044189,52.6,76506.85,0.0,0.93223,6e-05,5.16342]
[1776761045151,52.6,76506.85,0.0,0.93223,6e-05,5.16342]
[1776761045174,52.6,76506.85,0.0,0.93223,6e-05,5.16342]
[1776761045192,52.6,76506.85,0.0,0.93223,6e-05,5.16342]
[1776761045252,52.6,76508.59,0.0,0.93234,6e-05,5.15725]
[1776761051238,52.61,76504.73,0.0,0.93208,6e-05,5.17246]
[1776761052248,52.61,76509.1,0.0,0.93235,6e-05,5.1567]
[1776761053251,52.61,76517.4,0.0,0.93287,6e-05,5.12666]
[1776761054259,52.61,76522.62,0.0,0.9332,6e-05,5.10761]
[1776761054485,52.61,76522.62,0.0,0.9332,6e-05,5.10761]
[1776761054505,52.61,76522.62,0.0,0.9332,6e-05,5.10761]
[1776761054694,52.61,76522.62,0.0,0.9332,6e-05,5.10761]
[1776761055266,52.61,76526.09,0.0,0.93341,6e-05,5.09499]
[1776761055475,52.61,76526.09,0.0,0.93341,6e-05,5.09499]
[1776761056273,52.61,76527.14,0.0,0.93348,6e-05,5.09116]
[1776761057280,52.61,76529.25,0.0,0.93361,6e-05,5.08353]
[1776761057605,52.61,76529.25,0.0,0.93361,6e-05,5.08353]
[1776761058019,52.61,76529.25,0.0,0.93361,6e-05,5.08353]
[1776761059000,52.61,76528.64,0.0,0.93357,6e-05,5.08573]
[1776761059227,52.61,76528.64,0.0,0.93357,6e-05,5.08573]
[1776761059268,52.61,76528.64,0.0,0.93357,6e-05,5.08575]
[1776761064329,52.61,76529.69,0.0,0.93364,6e-05,5.08201]
[1776761065405,52.61,76529.69,0.0,0.93364,6e-05,5.08201]
[1776761065435,52.61,76529.69,0.0,0.93364,6e-05,5.08201]
[1776761065834,52.61,76529.69,0.0,0.93364,6e-05,5.08201]
[1776761065937,52.61,76529.69,0.0,0.93364,6e-05,5.08201]
[1776761065993,52.61,76529.69,0.0,0.93364,6e-05,5.08201]
[1776761066211,52.61,76529.69,0.0,0.93364,6e-05,5.08201]
[1776761066266,52.61,76528.4,0.0,0.93356,6e-05,5.0867]
[1776761066436,52.61,76528.4,0.0,0.93356,6e-05,5.0867]
[1776761071378,52.61,76526.9,0.0,0.93353,6e-05,5.08622]
[1776761075406,52.61,76520.96,0.0,0.93316,6e-05,5.10769]
[1776761079433,52.61,76517.55,0.0,0.93293,6e-05,5.12102]
[1776761084469,52.61,76515.56,0.0,0.93281,6e-05,5.1279]
[1776761087490,52.61,76512.03,0.0,0.9326,6e-05,5.14052]
[1776761088496,52.61,76508.42,0.0,0.93236,6e-05,5.15387]
[1776761091079,52.61,76507.79,0.0,0.93232,6e-05,5.15635]
[1776761091128,52.61,76507.79,0.0,0.93232,6e-05,5.15635]
[1776761091191,52.61,76507.79,0.0,0.93232,6e-05,5.15635]
[1776761091292,52.61,76505.73,0.0,0.93219,6e-05,5.16405]
[1776761092692,52.61,76505.35,0.0,0.93216,6e-05,5.1656]
[1776761092717,52.61,76505.35,0.0,0.93216,6e-05,5.1656]
[1776761092938,52.61,76505.35,0.0,0.93216,6e-05,5.1656]
[1776761095547,52.61,76500.1,0.0,0.93183,6e-05,5.18487]
[1776761096631,52.61,76500.1,0.0,0.93183,6e-05,5.18487]
[1776761096692,52.61,76500.1,0.0,0.93183,6e-05,5.18487]
[1776761096837,52.61,76500.1,0.0,0.93183,6e-05,5.18487]
[1776761096909,52.61,76499.06,0.0,0.93176,6e-05,5.18882]
[1776761097561,52.61,76493.45,0.0,0.9314,6e-05,5.2095]
[1776761098568,52.61,76486.68,0.0,0.93097,6e-05,5.23446]
[1776761099507,52.61,76486.68,0.0,0.93097,6e-05,5.23446]
[1776761099555,52.61,76486.68,0.0,0.93097,6e-05,5.23446]
[1776761099701,52.61,76486.68,0.0,0.93097,6e-05,5.23446]
[1776761103794,52.62,76484.82,0.0,0.93084,6e-05,5.24153]
[1776761108849,52.62,76484.71,0.0,0.93083,6e-05,5.24206]
[1776761108901,52.62,76484.71,0.0,0.93083,6e-05,5.24206]
[1776761108937,52.62,76484.71,0.0,0.93083,6e-05,5.24206]
[1776761113280,52.62,76484.64,0.0,0.93082,6e-05,5.24254]
[1776761113323,52.62,76484.64,0.0,0.93082,6e-05,5.24254]
[1776761113436,52.62,76484.0,0.0,0.93078,6e-05,5.24492]
[1776761114680,52.62,76476.73,0.0,0.93031,6e-05,5.27175]
[1776761115686,52.62,76470.3,0.0,0.9299,6e-05,5.29549]
[1776761116693,52.62,76465.39,0.0,0.92958,7e-05,5.31361]
[1776761118122,52.62,76465.39,0.0,0.92958,7e-05,5.31361]
[1776761118175,52.62,76465.39,0.0,0.92958,7e-05,5.31361]
[1776761118194,52.62,76465.39,0.0,0.92958,7e-05,5.31361]
[1776761118293,52.62,76463.35,0.0,0.92945,7e-05,5.32109]
[1776761123743,52.61,76463.32,0.0,0.92946,7e-05,5.32066]
[1776761127224,52.61,76463.65,0.0,0.92948,7e-05,5.31927]
[1776761127270,52.61,76463.65,0.0,0.92948,7e-05,5.31927]
[1776761127440,52.61,76463.88,0.0,0.9295,7e-05,5.31834]
[1776761127477,52.61,76463.88,0.0,0.9295,7e-05,5.31834]
[1776761131805,52.61,76457.25,0.0,0.92914,7e-05,5.33662]
[1776761132475,52.61,76457.25,0.0,0.92914,7e-05,5.33662]
[1776761132812,52.61,76456.14,0.0,0.92907,7e-05,5.34064]
[1776761133819,52.61,76460.65,0.0,0.92937,7e-05,5.32378]
[1776761135593,52.61,76462.33,0.0,0.92948,7e-05,5.31746]
[1776761135645,52.61,76462.33,0.0,0.92948,7e-05,5.31746]
[1776761135702,52.61,76462.33,0.0,0.92948,7e-05,5.31746]
[1776761140868,52.61,76464.33,0.0,0.92962,7e-05,5.30962]
[1776761141875,52.61,76466.64,0.0,0.92977,6e-05,5.30101]
[1776761143048,52.61,76466.64,0.0,0.92977,6e-05,5.30101]
[1776761143086,52.61,76473.19,0.0,0.9302,6e-05,5.27645]
[1776761143889,52.6,76475.4,0.0,0.93035,6e-05,5.26799]
[1776761144895,52.6,76481.93,0.0,0.93077,6e-05,5.24364]
[1776761145902,52.6,76485.91,0.0,0.93103,6e-05,5.22875]
[1776761146495,52.6,76485.91,0.0,0.93103,6e-05,5.22875]
[1776761146547,52.6,76485.91,0.0,0.93103,6e-05,5.22875]
[1776761148237,52.6,76485.65,0.0,0.93102,6e-05,5.22948]
[1776761148308,52.6,76482.4,0.0,0.93081,6e-05,5.24121]
[1776761149931,52.6,76484.28,0.0,0.93094,6e-05,5.23381]
[1776761153961,52.59,76482.38,0.0,0.93084,6e-05,5.23985]
[1776761156982,52.59,76480.35,0.0,0.93072,6e-05,5.24659]
[1776761157508,52.59,76480.35,0.0,0.93072,6e-05,5.24659]
[1776761157560,52.59,76480.35,0.0,0.93072,6e-05,5.24659]
[1776761157697,52.59,76480.35,0.0,0.93072,6e-05,5.24659]
[1776761158996,52.59,76478.11,0.0,0.93058,6e-05,5.25434]
[1776761161014,52.59,76476.08,0.0,0.93046,6e-05,5.26129]
[1776761162021,52.58,76472.32,0.0,0.93022,6e-05,5.27489]
[1776761162478,52.58,76472.32,0.0,0.93022,6e-05,5.27489]
[1776761162524,52.58,76472.32,0.0,0.93022,6e-05,5.27489]
[1776761162696,52.58,76472.32,0.0,0.93022,6e-05,5.27489]
[1776761163027,52.58,76469.51,0.0,0.93004,6e-05,5.28528]
[1776761166049,52.58,76473.7,0.0,0.93032,6e-05,5.26945]
[1776761169382,52.58,76472.45,0.0,0.93025,6e-05,5.27349]
[1776761169439,52.58,76473.0,0.0,0.93029,6e-05,5.27117]
[1776761175112,52.57,76472.39,0.0,0.93028,6e-05,5.27172]
[1776761180146,52.56,76471.94,0.0,0.93027,6e-05,5.27197]
[1776761181227,52.56,76471.94,0.0,0.93027,6e-05,5.27197]
[1776761181232,52.56,76471.94,0.0,0.93027,6e-05,5.27197]
[1776761181441,52.56,76471.87,0.0,0.93027,6e-05,5.27195]
[1776761187051,52.56,76472.85,0.0,0.93036,6e-05,5.26695]
[1776761187102,52.56,76472.85,0.0,0.93036,6e-05,5.26695]
[1776761191720,52.55,76471.64,0.0,0.93038,6e-05,5.26411]
[1776761191945,52.55,76471.64,0.0,0.93038,6e-05,5.26411]
[1776761195874,52.55,76472.28,0.0,0.93042,6e-05,5.26128]
[1776761196258,52.55,76479.55,0.0,0.93089,6e-05,5.23451]
[1776761197266,52.55,76485.16,0.0,0.93126,6e-05,5.21365]
[1776761200287,52.54,76483.27,0.0,0.93114,6e-05,5.22003]
[1776761205322,52.54,76482.78,0.0,0.93113,6e-05,5.22082]
[1776761210357,52.53,76486.51,0.0,0.93139,6e-05,5.20611]
[1776761211364,52.53,76492.96,0.0,0.9318,6e-05,5.18228]
[1776761212371,52.53,76495.86,0.0,0.93199,6e-05,5.17151]
[1776761214384,52.53,76497.99,0.0,0.93213,6e-05,5.16347]
[1776761219420,52.53,76499.06,0.0,0.9322,6e-05,5.15901]
[1776761223448,52.53,76501.3,0.0,0.93235,6e-05,5.15041]
[1776761228483,52.53,76500.57,0.0,0.93229,6e-05,5.15381]
[1776761230497,52.53,76505.43,0.0,0.93259,6e-05,5.13648]
[1776761231504,52.53,76519.58,0.0,0.93348,6e-05,5.08495]
[1776761233390,52.53,76519.58,0.0,0.93348,6e-05,5.08495]
[1776761233435,52.53,76519.58,0.0,0.93348,6e-05,5.08495]
[1776761233442,52.53,76519.58,0.0,0.93348,6e-05,5.08495]
[1776761233409,52.53,76529.2,0.0,0.93408,6e-05,5.0501]
[1776761233518,52.53,76532.09,0.0,0.93426,6e-05,5.03967]
[1776761234525,52.53,76532.63,0.0,0.93429,6e-05,5.0378]
[1776761238553,52.53,76530.43,0.0,0.93415,6e-05,5.04609]
[1776761239561,52.53,76540.69,0.0,0.93478,6e-05,5.00921]
[1776761240567,52.53,76545.85,0.0,0.9351,6e-05,4.99075]
[1776761242457,52.54,76550.31,0.0,0.93536,6e-05,4.97505]
[1776761242669,52.54,76550.31,0.0,0.93536,6e-05,4.97505]
[1776761242767,52.54,76550.31,0.0,0.93536,6e-05,4.97505]
[1776761242835,52.54,76549.45,0.0,0.93531,6e-05,4.97831]
[1776761245267,52.54,76548.48,0.0,0.93525,6e-05,4.98179]
[1776761245302,52.54,76548.6,0.0,0.93525,6e-05,4.9817]
[1776761246718,52.54,76546.88,0.0,0.93515,6e-05,4.98787]
[1776761246771,52.54,76542.27,0.0,0.93486,6e-05,5.00474]
[1776761250636,52.54,76544.63,0.0,0.935,6e-05,4.99665]
[1776761251644,52.54,76547.57,0.0,0.93524,6e-05,4.98041]
[1776761252651,52.54,76552.85,0.0,0.93556,6e-05,4.96166]
[1776761254665,52.54,76554.73,0.0,0.93567,6e-05,4.9553]
[1776761258772,52.55,76553.37,0.0,0.93557,6e-05,4.96098]
[1776761258809,52.55,76558.95,0.0,0.93591,6e-05,4.94106]
[1776761260717,52.55,76561.39,0.0,0.93605,6e-05,4.93301]
[1776761262201,52.55,76561.39,0.0,0.93605,6e-05,4.93301]
[1776761262274,52.55,76559.99,0.0,0.93596,6e-05,4.93824]
[1776761267980,52.56,76559.73,0.0,0.93593,6e-05,4.94032]
[1776761268058,52.56,76582.28,0.0,0.93728,6e-05,4.86052]
[1776761268782,52.56,76614.62,0.0,0.93918,6e-05,4.74707]
[1776761269789,52.56,76634.38,0.0,0.94031,6e-05,4.67903]
[1776761270795,52.56,76634.27,0.0,0.9403,6e-05,4.67968]
[1776761271666,52.56,76634.27,0.0,0.9403,6e-05,4.67968]
[1776761271828,52.56,76702.97,0.0,0.94413,5e-05,4.44594]
[1776761273175,52.57,76839.99,0.0,0.95116,5e-05,4.00238]
[1776761273650,52.57,76839.99,0.0,0.95116,5e-05,4.00238]
[1776761273940,52.61,76884.07,0.0,0.95313,5e-05,3.87502]
[1776761275834,52.67,76897.12,0.0,0.95357,5e-05,3.84635]
[1776761277281,52.67,76897.12,0.0,0.95357,5e-05,3.84635]
[1776761277353,52.75,76905.29,0.0,0.95371,5e-05,3.83743]
[1776761278129,52.75,76905.29,0.0,0.95371,5e-05,3.83743]
[1776761278216,52.79,76912.46,0.0,0.95392,5e-05,3.8243]
[1776761278869,52.85,76873.97,0.0,0.95192,5e-05,3.95421]
[1776761279875,52.9,76830.57,0.0,0.94966,5e-05,4.09988]
[1776761281127,52.9,76830.57,0.0,0.94966,5e-05,4.09988]
[1776761281181,52.95,76819.16,0.0,0.94892,5e-05,4.14744]
[1776761282017,52.95,76819.16,0.0,0.94892,5e-05,4.14744]
[1776761282209,52.95,76821.42,0.0,0.94903,5e-05,4.14024]
[1776761282774,52.95,76821.42,0.0,0.94903,5e-05,4.14024]
[1776761282918,52.99,76836.99,0.0,0.94969,5e-05,4.09823]
[1776761284277,52.99,76836.99,0.0,0.94969,5e-05,4.09823]
[1776761284580,53.02,76859.75,0.0,0.9507,5e-05,4.03405]
[1776761284947,53.02,76866.84,0.0,0.95104,5e-05,4.01194]
[1776761286524,53.02,76866.84,0.0,0.95104,5e-05,4.01194]
[1776761286565,53.03,76848.24,0.0,0.9501,5e-05,4.07203]
[1776761287233,53.03,76812.77,0.0,0.94834,5e-05,4.18446]
[1776761287973,53.03,76803.49,0.0,0.94787,5e-05,4.2142]
[1776761288710,53.03,76803.49,0.0,0.94787,5e-05,4.2142]
[1776761288982,53.06,76799.7,0.0,0.94759,5e-05,4.23203]
[1776761290296,53.06,76799.7,0.0,0.94759,5e-05,4.23203]
[1776761290335,53.07,76792.0,0.0,0.94716,5e-05,4.25864]
[1776761291608,53.07,76793.71,0.0,0.94725,5e-05,4.25312]
[1776761291699,53.07,76793.71,0.0,0.94725,5e-05,4.25312]
[1776761292002,53.1,76800.51,0.0,0.94751,5e-05,4.2367]
[1776761293009,53.12,76794.91,0.0,0.94714,5e-05,4.26023]
[1776761295470,53.15,76794.29,0.0,0.94702,5e-05,4.26798]
[1776761295518,53.2,76797.58,0.0,0.94702,5e-05,4.26795]
[1776761297547,53.2,76798.12,0.0,0.94705,5e-05,4.2662]
[1776761297694,53.23,76797.18,0.0,0.94692,5e-05,4.27453]
[1776761299053,53.23,76790.06,0.0,0.94654,5e-05,4.29859]
[1776761303547,53.24,76790.6,0.0,0.94654,5e-05,4.29831]
[1776761303608,53.24,76791.97,0.0,0.94661,5e-05,4.29434]
[1776761303698,53.24,76791.97,0.0,0.94661,5e-05,4.29434]
[1776761304089,53.24,76808.64,0.0,0.94745,5e-05,4.24109]
[1776761305096,53.25,76825.99,0.0,0.94832,5e-05,4.18608]
[1776761306106,53.25,76829.61,0.0,0.9485,5e-05,4.17513]
[1776761307407,53.25,76829.61,0.0,0.9485,5e-05,4.17513]
[1776761307433,53.26,76834.86,0.0,0.94874,5e-05,4.15978]
[1776761307673,53.26,76834.86,0.0,0.94874,5e-05,4.15978]
[1776761308119,53.26,76836.86,0.0,0.94884,5e-05,4.15344]
[1776761309405,53.26,76836.86,0.0,0.94884,5e-05,4.15344]
[1776761309423,53.26,76836.86,0.0,0.94884,5e-05,4.15344]
[1776761309438,53.26,76831.41,0.0,0.94855,5e-05,4.17212]
[1776761310135,53.26,76817.64,0.0,0.94785,5e-05,4.21601]
[1776761311466,53.26,76817.64,0.0,0.94785,5e-05,4.21601]
[1776761311568,53.27,76815.62,0.0,0.94779,5e-05,4.2183]
[1776761311967,53.27,76815.62,0.0,0.94779,5e-05,4.2183]
[1776761312149,53.27,76815.6,0.0,0.94779,5e-05,4.21836]
[1776761314164,53.27,76809.8,0.0,0.94748,5e-05,4.23814]
[1776761315068,53.27,76809.8,0.0,0.94748,5e-05,4.23814]
[1776761315121,53.27,76809.8,0.0,0.94748,5e-05,4.23814]
[1776761315171,53.28,76805.86,0.0,0.94727,5e-05,4.2514]
[1776761315918,53.28,76805.86,0.0,0.94727,5e-05,4.2514]
[1776761316178,53.28,76800.22,0.0,0.94697,5e-05,4.27013]
[1776761317186,53.28,76789.98,0.0,0.94643,5e-05,4.30375]
[1776761317906,53.28,76789.98,0.0,0.94643,5e-05,4.30375]
[1776761318193,53.29,76779.29,0.0,0.94586,5e-05,4.33944]
[1776761319200,53.29,76774.61,0.0,0.94561,5e-05,4.3551]
[1776761320715,53.29,76772.22,0.0,0.94548,5e-05,4.3629]
[1776761320801,53.29,76772.22,0.0,0.94548,5e-05,4.3629]
[1776761321937,53.29,76771.36,0.0,0.94543,5e-05,4.36645]
[1776761322221,53.3,76768.01,0.0,0.94524,5e-05,4.37777]
[1776761323592,53.3,76768.01,0.0,0.94524,5e-05,4.37777]
[1776761323613,53.3,76766.16,0.0,0.94514,5e-05,4.38417]
[1776761324236,53.3,76759.68,0.0,0.94479,5e-05,4.40575]
[1776761325244,53.3,76751.47,0.0,0.94435,5e-05,4.43307]
[1776761326356,53.3,76751.47,0.0,0.94435,5e-05,4.43307]
[1776761326397,53.3,76751.47,0.0,0.94435,5e-05,4.43307]
[1776761327581,53.3,76748.72,0.0,0.9442,5e-05,4.44239]
[1776761328264,53.3,76747.13,0.0,0.94411,5e-05,4.44812]
[1776761329718,53.3,76746.35,0.0,0.94406,5e-05,4.45094]
[1776761331689,53.31,76747.85,0.0,0.94414,5e-05,4.44645]
[1776761332270,53.31,76747.85,0.0,0.94414,5e-05,4.44645]
[1776761332322,53.31,76747.85,0.0,0.94414,5e-05,4.44645]
[1776761332423,53.31,76749.35,0.0,0.94421,5e-05,4.44174]
[1776761335731,53.31,76746.42,0.0,0.94404,5e-05,4.45214]
[1776761336321,53.31,76746.36,0.0,0.94404,5e-05,4.45257]
[1776761337929,53.31,76745.42,0.0,0.94398,5e-05,4.45591]
[1776761337936,53.31,76745.42,0.0,0.94398,5e-05,4.45591]
[1776761339199,53.31,76745.42,0.0,0.94398,5e-05,4.45591]
[1776761339342,53.32,76744.99,0.0,0.94395,5e-05,4.45778]
[1776761340348,53.32,76739.77,0.0,0.94366,5e-05,4.47559]
[1776761341356,53.32,76730.87,0.0,0.94317,5e-05,4.50566]
[1776761342363,53.32,76714.37,0.0,0.94227,5e-05,4.56123]
[1776761343259,53.32,76714.37,0.0,0.94227,5e-05,4.56123]
[1776761343370,53.32,76708.42,0.0,0.94193,6e-05,4.58156]
[1776761345384,53.33,76714.11,0.0,0.94224,5e-05,4.56314]
[1776761346079,53.33,76714.11,0.0,0.94224,5e-05,4.56314]
[1776761346264,53.33,76714.11,0.0,0.94224,5e-05,4.56314]
[1776761346391,53.33,76736.78,0.0,0.94347,5e-05,4.48787]
[1776761347397,53.33,76742.95,0.0,0.94379,5e-05,4.46791]
[1776761349411,53.34,76746.24,0.0,0.94395,5e-05,4.45807]
[1776761350298,53.34,76746.24,0.0,0.94395,5e-05,4.45807]
[1776761350419,53.34,76745.65,0.0,0.94391,5e-05,4.46055]
[1776761351738,53.34,76746.82,0.0,0.94396,5e-05,4.4572]
[1776761351936,53.34,76746.82,0.0,0.94396,5e-05,4.4572]
[1776761352472,53.34,76746.82,0.0,0.94396,5e-05,4.4572]
[1776761352545,53.34,76743.14,0.0,0.94376,5e-05,4.4699]
[1776761354447,53.35,76739.21,0.0,0.94353,5e-05,4.48392]
[1776761357395,53.35,76739.07,0.0,0.94351,5e-05,4.48534]
[1776761357435,53.35,76739.07,0.0,0.94351,5e-05,4.48534]
[1776761359482,53.36,76745.84,0.0,0.94385,5e-05,4.46437]
[1776761360488,53.36,76749.88,0.0,0.94406,5e-05,4.45153]
[1776761363054,53.37,76748.0,0.0,0.94394,5e-05,4.4588]
[1776761368565,53.38,76749.09,0.0,0.94396,5e-05,4.45781]
[1776761368693,53.38,76749.75,0.0,0.94398,5e-05,4.45615]
[1776761370561,53.39,76752.66,0.0,0.94412,5e-05,4.44758]
[1776761371568,53.39,76758.96,0.0,0.94451,5e-05,4.42181]
[1776761374567,53.4,76757.48,0.0,0.94442,5e-05,4.42781]
[1776761375596,53.4,76754.53,0.0,0.94424,5e-05,4.43864]
[1776761376603,53.4,76749.49,0.0,0.94396,5e-05,4.45579]
[1776761377610,53.41,76739.73,0.0,0.94343,5e-05,4.48859]
[1776761378617,53.41,76726.0,0.0,0.94268,5e-05,4.53471]
[1776761378963,53.41,76726.0,0.0,0.94268,5e-05,4.53471]
[1776761379565,53.41,76726.0,0.0,0.94268,5e-05,4.53471]
[1776761379618,53.41,76726.0,0.0,0.94268,5e-05,4.53471]
[1776761379624,53.43,76716.43,0.0,0.94209,5e-05,4.57052]
[1776761380631,53.43,76714.94,0.0,0.94201,6e-05,4.57584]
[1776761382646,53.43,76708.81,0.0,0.94165,6e-05,4.59742]
[1776761383005,53.43,76708.81,0.0,0.94165,6e-05,4.59742]
[1776761383653,53.47,76707.99,0.0,0.9415,6e-05,4.60663]
[1776761384660,53.47,76698.71,0.0,0.94098,6e-05,4.63854]
[1776761385075,53.47,76698.71,0.0,0.94098,6e-05,4.63854]
[1776761385223,53.47,76698.71,0.0,0.94098,6e-05,4.63854]
[1776761385667,53.5,76690.74,0.0,0.94044,6e-05,4.67131]
[1776761388689,53.5,76682.8,0.0,0.93996,6e-05,4.69986]
[1776761390574,53.5,76682.8,0.0,0.93996,6e-05,4.69986]
[1776761390674,53.51,76676.38,0.0,0.93958,6e-05,4.72266]
[1776761391715,53.51,76686.61,0.0,0.94015,6e-05,4.68831]
[1776761393208,53.51,76686.61,0.0,0.94015,6e-05,4.68831]
[1776761393299,53.52,76683.39,0.0,0.93996,6e-05,4.70024]
[1776761393729,53.52,76677.54,0.0,0.93963,6e-05,4.72016]
[1776761396083,53.52,76675.29,0.0,0.93949,6e-05,4.72828]
[1776761396190,53.52,76675.29,0.0,0.93949,6e-05,4.72828]
[1776761396750,53.52,76680.03,0.0,0.93975,6e-05,4.71299]
[1776761399771,53.53,76683.38,0.0,0.93991,6e-05,4.70294]
[1776761400778,53.53,76686.44,0.0,0.94008,6e-05,4.69301]
[1776761403048,53.53,76680.67,0.0,0.93974,6e-05,4.71358]
[1776761403800,53.54,76684.82,0.0,0.93996,6e-05,4.69991]
[1776761406820,53.54,76671.04,0.0,0.93916,6e-05,4.74829]
[1776761407827,53.55,76668.81,0.0,0.93903,6e-05,4.7563]
[1776761409992,53.55,76668.7,0.0,0.93901,6e-05,4.75706]
[1776761412862,53.55,76656.46,0.0,0.93829,6e-05,4.80052]
[1776761413868,53.56,76650.61,0.0,0.93794,6e-05,4.82098]
[1776761415636,53.56,76650.61,0.0,0.93794,6e-05,4.82098]
[1776761415704,53.56,76650.61,0.0,0.93794,6e-05,4.82098]
[1776761417499,53.56,76648.95,0.0,0.93784,6e-05,4.82725]
[1776761417584,53.56,76646.78,0.0,0.9377,6e-05,4.83526]
[1776761417897,53.56,76638.9,0.0,0.93724,6e-05,4.86253]
[1776761418904,53.56,76631.06,0.0,0.93678,6e-05,4.88996]
[1776761419911,53.56,76627.61,0.0,0.93657,6e-05,4.90243]
[1776761422476,53.57,76625.73,0.0,0.93646,6e-05,4.90913]
[1776761422500,53.57,76625.77,0.0,0.93645,6e-05,4.90929]
[1776761423939,53.57,76631.79,0.0,0.93681,6e-05,4.88849]
[1776761424946,53.57,76639.78,0.0,0.93727,6e-05,4.86095]
[1776761425959,53.57,76639.78,0.0,0.93727,6e-05,4.86095]
[1776761425961,53.57,76643.59,0.0,0.93749,6e-05,4.84799]
[1776761427967,53.57,76653.62,0.0,0.93806,6e-05,4.81387]
[1776761428974,53.57,76658.68,0.0,0.93835,6e-05,4.79675]
[1776761431996,53.58,76652.09,0.0,0.93802,6e-05,4.81467]
[1776761432779,53.58,76652.09,0.0,0.93802,6e-05,4.81467]
[1776761435936,53.58,76651.67,0.0,0.93799,6e-05,4.81662]
[1776761436024,53.58,76650.3,0.0,0.9379,6e-05,4.82164]
[1776761437031,53.58,76646.64,0.0,0.93769,6e-05,4.83456]
[1776761438272,53.58,76646.64,0.0,0.93769,6e-05,4.83456]
[1776761438435,53.58,76646.64,0.0,0.93769,6e-05,4.83456]
[1776761438537,53.59,76641.23,0.0,0.93736,6e-05,4.85378]
[1776761439045,53.59,76631.64,0.0,0.9368,6e-05,4.88704]
[1776761440053,53.59,76626.65,0.0,0.9365,6e-05,4.90458]
[1776761443912,53.59,76624.78,0.0,0.93638,6e-05,4.9116]
[1776761443948,53.59,76624.78,0.0,0.93638,6e-05,4.9116]
[1776761444083,53.59,76624.71,0.0,0.93638,6e-05,4.912]
[1776761449432,53.59,76624.6,0.0,0.93636,6e-05,4.91297]
[1776761449694,53.59,76624.6,0.0,0.93636,6e-05,4.91297]
[1776761451132,53.59,76633.79,0.0,0.9369,6e-05,4.88145]
[1776761453145,53.6,76636.73,0.0,0.93706,6e-05,4.87165]
[1776761454931,53.6,76636.98,0.0,0.93707,6e-05,4.871]
[1776761460415,53.6,76638.2,0.0,0.93713,6e-05,4.86785]
[1776761460464,53.6,76638.2,0.0,0.93713,6e-05,4.86785]
[1776761462209,53.61,76634.22,0.0,0.93688,6e-05,4.88228]
[1776761463217,53.61,76627.97,0.0,0.93651,6e-05,4.9042]
[1776761465927,53.61,76627.19,0.0,0.93646,6e-05,4.90725]
[1776761471273,53.61,76628.99,0.0,0.93655,6e-05,4.90186]
[1776761473950,53.61,76629.43,0.0,0.93657,6e-05,4.90064]
[1776761474188,53.61,76629.43,0.0,0.93657,6e-05,4.90064]
[1776761474339,53.61,76633.09,0.0,0.93678,6e-05,4.88807]
[1776761475346,53.62,76637.47,0.0,0.93704,6e-05,4.87303]
[1776761476353,53.62,76643.45,0.0,0.93739,6e-05,4.85249]
[1776761478367,53.62,76646.31,0.0,0.93755,6e-05,4.84304]
[1776761479446,53.62,76646.31,0.0,0.93755,6e-05,4.84304]
[1776761479940,53.62,76644.36,0.0,0.93742,6e-05,4.85027]
[1776761480381,53.62,76642.29,0.0,0.9373,6e-05,4.85766]
[1776761482394,53.62,76638.42,0.0,0.93707,6e-05,4.87151]
[1776761484913,53.63,76637.32,0.0,0.93699,6e-05,4.87573]
[1776761484939,53.63,76637.32,0.0,0.93699,6e-05,4.87573]
[1776761484964,53.63,76637.32,0.0,0.93699,6e-05,4.87573]
[1776761485942,53.63,76636.94,0.0,0.93697,6e-05,4.87724]
[1776761486423,53.63,76636.69,0.0,0.93695,6e-05,4.8783]
[1776761490589,53.63,76634.85,0.0,0.93683,6e-05,4.88524]
[1776761490706,53.63,76634.85,0.0,0.93683,6e-05,4.88524]
[1776761491458,53.63,76634.3,0.0,0.93686,6e-05,4.8817]
[1776761494426,53.63,76636.17,0.0,0.93697,6e-05,4.87558]
[1776761494438,53.63,76636.17,0.0,0.93697,6e-05,4.87558]
[1776761494608,53.63,76636.17,0.0,0.93697,6e-05,4.87558]
[1776761494721,53.63,76636.17,0.0,0.93697,6e-05,4.87558]
[1776761494774,53.63,76639.85,0.0,0.93718,6e-05,4.86302]
[1776761494965,53.63,76639.85,0.0,0.93718,6e-05,4.86302]
[1776761495599,53.63,76639.85,0.0,0.93718,6e-05,4.86302]
[1776761495694,53.63,76639.85,0.0,0.93718,6e-05,4.86302]
[1776761495732,53.63,76639.85,0.0,0.93718,6e-05,4.86302]
[1776761495791,53.64,76647.11,0.0,0.9376,6e-05,4.83813]
[1776761495933,53.64,76647.11,0.0,0.9376,6e-05,4.83813]
[1776761495965,53.64,76647.11,0.0,0.9376,6e-05,4.83813]
[1776761496194,53.64,76647.11,0.0,0.9376,6e-05,4.83813]
[1776761496494,53.64,76648.99,0.0,0.9377,6e-05,4.83189]
[1776761502536,53.64,76650.38,0.0,0.93776,6e-05,4.82869]
[1776761503038,53.64,76650.38,0.0,0.93776,6e-05,4.82869]
[1776761503090,53.64,76650.38,0.0,0.93776,6e-05,4.82869]
[1776761503190,53.64,76650.38,0.0,0.93776,6e-05,4.82869]
[1776761503752,53.64,76650.38,0.0,0.93776,6e-05,4.82869]
[1776761503757,53.64,76650.38,0.0,0.93776,6e-05,4.82869]
[1776761503937,53.65,76648.47,0.0,0.93764,6e-05,4.83555]
[1776761504549,53.65,76648.29,0.0,0.93763,6e-05,4.83643]
[1776761507571,53.65,76645.52,0.0,0.93745,6e-05,4.84677]
[1776761508908,53.65,76643.82,0.0,0.93735,6e-05,4.8529]
[1776761508922,53.65,76643.82,0.0,0.93735,6e-05,4.8529]
[1776761508939,53.65,76643.82,0.0,0.93735,6e-05,4.8529]
[1776761509847,53.65,76641.65,0.0,0.93722,6e-05,4.86064]
[1776761509942,53.65,76641.65,0.0,0.93722,6e-05,4.86064]
[1776761509991,53.65,76641.65,0.0,0.93722,6e-05,4.86064]
[1776761510592,53.65,76638.8,0.0,0.93705,6e-05,4.87073]
[1776761511599,53.65,76633.43,0.0,0.93673,6e-05,4.88956]
[1776761513263,53.66,76631.8,0.0,0.93663,6e-05,4.8954]
[1776761513442,53.66,76631.8,0.0,0.93663,6e-05,4.8954]
[1776761513486,53.66,76631.8,0.0,0.93663,6e-05,4.8954]
[1776761513696,53.66,76631.8,0.0,0.93663,6e-05,4.8954]
[1776761513797,53.66,76631.77,0.0,0.93663,6e-05,4.89567]
[1776761519654,53.66,76632.27,0.0,0.93664,6e-05,4.89492]
[1776761522635,53.66,76631.89,0.0,0.93661,6e-05,4.89656]
[1776761522639,53.66,76631.89,0.0,0.93661,6e-05,4.89656]
[1776761522694,53.66,76631.89,0.0,0.93661,6e-05,4.89656]
[1776761523510,53.66,76632.36,0.0,0.93664,6e-05,4.89509]
[1776761523519,53.66,76632.36,0.0,0.93664,6e-05,4.89509]
[1776761523690,53.66,76632.36,0.0,0.93664,6e-05,4.89509]
[1776761523790,53.66,76634.07,0.0,0.93674,6e-05,4.88931]
[1776761529725,53.67,76633.8,0.0,0.9367,6e-05,4.89125]
[1776761533476,53.67,76633.27,0.0,0.93666,6e-05,4.89357]
[1776761533483,53.67,76633.27,0.0,0.93666,6e-05,4.89357]
[1776761533716,53.67,76633.27,0.0,0.93666,6e-05,4.89357]
[1776761533753,53.67,76629.29,0.0,0.93643,6e-05,4.90756]
[1776761534814,53.67,76629.29,0.0,0.93643,6e-05,4.90756]
[1776761534866,53.67,76627.08,0.0,0.93629,6e-05,4.91539]
[1776761534942,53.67,76627.08,0.0,0.93629,6e-05,4.91539]
[1776761535767,53.67,76626.84,0.0,0.93628,6e-05,4.91634]
[1776761539795,53.68,76629.41,0.0,0.93642,6e-05,4.90791]
[1776761542476,53.68,76627.99,0.0,0.93633,6e-05,4.91312]
[1776761542577,53.68,76627.99,0.0,0.93633,6e-05,4.91312]
[1776761542698,53.68,76627.99,0.0,0.93633,6e-05,4.91312]
[1776761543637,53.68,76627.62,0.0,0.93631,6e-05,4.91453]
[1776761543690,53.68,76627.62,0.0,0.93631,6e-05,4.91453]
[1776761543823,53.68,76628.24,0.0,0.93634,6e-05,4.9125]
[1776761543941,53.68,76628.24,0.0,0.93634,6e-05,4.9125]
[1776761544830,53.68,76625.28,0.0,0.93617,6e-05,4.92294]
[1776761545041,53.68,76625.28,0.0,0.93617,6e-05,4.92294]
[1776761545192,53.68,76625.28,0.0,0.93617,6e-05,4.92294]
[1776761545837,53.68,76620.95,0.0,0.93591,6e-05,4.93815]
[1776761548857,53.68,76618.42,0.0,0.93575,6e-05,4.94722]
[1776761550305,53.68,76618.42,0.0,0.93575,6e-05,4.94722]
[1776761550358,53.68,76618.42,0.0,0.93575,6e-05,4.94722]
[1776761550442,53.68,76618.42,0.0,0.93575,6e-05,4.94722]
[1776761550625,53.68,76618.42,0.0,0.93575,6e-05,4.94722]
[1776761550672,53.68,76618.42,0.0,0.93575,6e-05,4.94722]
[1776761550694,53.68,76618.42,0.0,0.93575,6e-05,4.94722]
[1776761550722,53.68,76617.02,0.0,0.93567,6e-05,4.95226]
[1776761552886,53.68,76616.48,0.0,0.9357,6e-05,4.94847]
[1776761554315,53.68,76616.48,0.0,0.9357,6e-05,4.94847]
[1776761554367,53.68,76616.48,0.0,0.9357,6e-05,4.94847]
[1776761554436,53.68,76616.48,0.0,0.9357,6e-05,4.94847]
[1776761556914,53.68,76613.03,0.0,0.93549,6e-05,4.96083]
[1776761557921,53.68,76605.45,0.0,0.93504,6e-05,4.98746]
[1776761558928,53.68,76602.45,0.0,0.93486,6e-05,4.99802]
[1776761561752,53.68,76601.01,0.0,0.93477,6e-05,5.00308]
[1776761561795,53.68,76601.01,0.0,0.93477,6e-05,5.00308]
[1776761561917,53.68,76601.01,0.0,0.93477,6e-05,5.00308]
[1776761561938,53.68,76601.01,0.0,0.93477,6e-05,5.00308]
[1776761561949,53.68,76602.17,0.0,0.93484,6e-05,4.999]
[1776761563686,53.68,76602.17,0.0,0.93484,6e-05,4.999]
[1776761563738,53.68,76602.17,0.0,0.93484,6e-05,4.999]
[1776761563940,53.68,76601.34,0.0,0.93479,6e-05,5.00193]
[1776761566870,53.68,76602.08,0.0,0.93483,6e-05,4.99934]
[1776761566878,53.68,76600.74,0.0,0.93475,6e-05,5.00406]
[1776761566938,53.68,76600.74,0.0,0.93475,6e-05,5.00406]
[1776761566983,53.68,76600.29,0.0,0.93473,6e-05,5.00564]
[1776761571012,53.68,76609.02,0.0,0.93525,6e-05,4.97499]
[1776761572512,53.68,76609.02,0.0,0.93525,6e-05,4.97499]
[1776761572687,53.68,76609.02,0.0,0.93525,6e-05,4.97499]
[1776761572768,53.68,76613.61,0.0,0.93552,6e-05,4.95904]
[1776761573870,53.68,76613.61,0.0,0.93552,6e-05,4.95904]
[1776761573919,53.68,76612.77,0.0,0.93547,6e-05,4.96198]
[1776761573940,53.68,76612.77,0.0,0.93547,6e-05,4.96198]
[1776761574406,53.68,76612.77,0.0,0.93547,6e-05,4.96198]
[1776761574507,53.69,76612.97,0.0,0.93548,6e-05,4.96143]
[1776761578741,53.69,76611.15,0.0,0.93537,6e-05,4.96795]
[1776761578785,53.69,76611.15,0.0,0.93537,6e-05,4.96795]
[1776761578876,53.69,76608.0,0.0,0.93518,6e-05,4.97911]
[1776761578939,53.69,76608.0,0.0,0.93518,6e-05,4.97911]
[1776761579068,53.69,76605.1,0.0,0.93501,6e-05,4.98928]
[1776761579959,53.69,76605.1,0.0,0.93501,6e-05,4.98928]
[1776761580070,53.69,76605.1,0.0,0.93501,6e-05,4.98928]
[1776761580197,53.69,76605.1,0.0,0.93501,6e-05,4.98928]
[1776761580212,53.69,76604.1,0.0,0.93495,6e-05,4.99283]
[1776761583097,53.69,76606.64,0.0,0.9351,6e-05,4.98401]
[1776761585378,53.69,76606.82,0.0,0.93511,6e-05,4.98342]
[1776761585383,53.69,76606.82,0.0,0.93511,6e-05,4.98342]
[1776761585441,53.69,76606.82,0.0,0.93511,6e-05,4.98342]
[1776761585480,53.69,76610.35,0.0,0.93532,6e-05,4.97114]
[1776761586612,53.69,76610.35,0.0,0.93532,6e-05,4.97114]
[1776761586665,53.69,76610.35,0.0,0.93532,6e-05,4.97114]
[1776761586695,53.69,76610.35,0.0,0.93532,6e-05,4.97114]
[1776761586766,53.69,76613.91,0.0,0.93553,6e-05,4.95875]
[1776761589139,53.69,76616.87,0.0,0.9357,6e-05,4.94856]
[1776761594674,53.69,76617.36,0.0,0.93572,6e-05,4.94721]
[1776761594687,53.69,76617.36,0.0,0.93572,6e-05,4.94721]
[1776761594692,53.69,76617.36,0.0,0.93572,6e-05,4.94721]
[1776761595622,53.69,76619.07,0.0,0.93582,6e-05,4.94144]
[1776761595674,53.69,76619.07,0.0,0.93582,6e-05,4.94144]
[1776761595697,53.69,76619.07,0.0,0.93582,6e-05,4.94144]
[1776761595775,53.69,76618.98,0.0,0.93581,6e-05,4.94186]
[1776761601225,53.69,76619.68,0.0,0.93585,6e-05,4.93993]
[1776761603239,53.7,76625.33,0.0,0.93618,6e-05,4.92046]
[1776761604839,53.7,76625.33,0.0,0.93618,6e-05,4.92046]
[1776761604843,53.7,76625.33,0.0,0.93618,6e-05,4.92046]
[1776761604942,53.7,76624.35,0.0,0.93612,6e-05,4.92401]
[1776761605253,53.7,76621.78,0.0,0.93596,6e-05,4.9331]
[1776761607964,53.7,76619.87,0.0,0.93585,6e-05,4.93998]
[1776761608016,53.7,76619.87,0.0,0.93585,6e-05,4.93998]
[1776761608196,53.7,76619.87,0.0,0.93585,6e-05,4.93998]
[1776761608273,53.7,76619.4,0.0,0.93582,6e-05,4.94173]
[1776761611657,53.7,76619.42,0.0,0.93582,6e-05,4.94186]
[1776761611761,53.7,76619.42,0.0,0.93582,6e-05,4.94186]
[1776761611859,53.7,76629.16,0.0,0.93645,6e-05,4.90237]
[1776761611934,53.7,76629.16,0.0,0.93645,6e-05,4.90237]
[1776761613997,53.7,76628.76,0.0,0.93643,6e-05,4.90394]
[1776761614004,53.7,76628.76,0.0,0.93643,6e-05,4.90394]
[1776761614537,53.7,76630.12,0.0,0.9365,6e-05,4.89953]
[1776761615695,53.7,76630.12,0.0,0.9365,6e-05,4.89953]
[1776761616852,53.7,76628.52,0.0,0.93641,6e-05,4.90525]
[1776761617337,53.7,76619.77,0.0,0.93589,6e-05,4.93588]
[1776761618502,53.7,76619.77,0.0,0.93589,6e-05,4.93588]
[1776761618551,53.7,76619.77,0.0,0.93589,6e-05,4.93588]
[1776761618647,53.71,76613.51,0.0,0.93551,6e-05,4.95801]
[1776761620610,53.71,76612.13,0.0,0.93543,6e-05,4.96284]
[1776761622371,53.71,76607.14,0.0,0.93512,6e-05,4.98051]
[1776761624240,53.71,76604.9,0.0,0.93499,6e-05,4.98842]
[1776761624289,53.71,76604.9,0.0,0.93499,6e-05,4.98842]
[1776761625166,53.71,76604.17,0.0,0.93495,6e-05,4.99102]
[1776761625169,53.71,76604.17,0.0,0.93495,6e-05,4.99102]
[1776761625393,53.71,76603.68,0.0,0.93492,6e-05,4.99277]
[1776761626080,53.71,76603.68,0.0,0.93492,6e-05,4.99277]
[1776761628414,53.71,76606.21,0.0,0.93507,6e-05,4.98396]
[1776761629435,53.71,76606.21,0.0,0.93507,6e-05,4.98396]
[1776761629617,53.71,76606.21,0.0,0.93507,6e-05,4.98396]
[1776761629689,53.71,76606.21,0.0,0.93507,6e-05,4.98396]
[1776761629701,53.71,76610.21,0.0,0.9353,6e-05,4.97]
[1776761629964,53.71,76610.21,0.0,0.9353,6e-05,4.97]
[1776761630016,53.71,76610.21,0.0,0.9353,6e-05,4.97]
[1776761630199,53.71,76610.21,0.0,0.9353,6e-05,4.97]
[1776761630427,53.71,76609.15,0.0,0.93524,6e-05,4.97371]
[1776761632451,53.71,76609.07,0.0,0.93524,6e-05,4.97406]
[1776761632530,53.71,76606.2,0.0,0.93506,6e-05,4.98417]
[1776761633454,53.71,76601.15,0.0,0.93476,6e-05,5.00196]
[1776761634317,53.71,76601.15,0.0,0.93476,6e-05,5.00196]
[1776761634323,53.71,76601.15,0.0,0.93476,6e-05,5.00196]
[1776761634461,53.71,76597.31,0.0,0.93453,6e-05,5.01551]
[1776761636380,53.71,76597.24,0.0,0.93452,6e-05,5.01577]
[1776761636475,53.71,76594.99,0.0,0.93439,6e-05,5.02368]
[1776761638490,53.71,76591.84,0.0,0.9342,6e-05,5.03476]
[1776761639291,53.71,76591.84,0.0,0.9342,6e-05,5.03476]
[1776761639344,53.71,76591.84,0.0,0.9342,6e-05,5.03476]
[1776761639441,53.71,76591.84,0.0,0.9342,6e-05,5.03476]
[1776761639496,53.71,76589.5,0.0,0.93405,6e-05,5.04298]
[1776761642505,53.71,76589.2,0.0,0.93403,6e-05,5.04424]
[1776761642553,53.71,76589.2,0.0,0.93403,6e-05,5.04424]
[1776761642689,53.71,76589.2,0.0,0.93403,6e-05,5.04424]
[1776761643524,53.71,76592.55,0.0,0.93424,6e-05,5.0323]
[1776761645671,53.71,76593.13,0.0,0.93427,6e-05,5.0302]
[1776761645689,53.71,76593.13,0.0,0.93427,6e-05,5.0302]
[1776761645772,53.71,76591.99,0.0,0.93421,6e-05,5.03414]
[1776761646265,53.71,76591.99,0.0,0.93421,6e-05,5.03414]
[1776761648992,53.71,76592.92,0.0,0.93427,6e-05,5.03071]
[1776761649035,53.71,76592.92,0.0,0.93427,6e-05,5.03071]
[1776761649191,53.71,76592.92,0.0,0.93427,6e-05,5.03071]
[1776761649566,53.71,76597.48,0.0,0.93454,6e-05,5.0146]
[1776761650003,53.71,76597.48,0.0,0.93454,6e-05,5.0146]
[1776761650194,53.71,76597.48,0.0,0.93454,6e-05,5.0146]
[1776761650573,53.71,76600.92,0.0,0.93475,6e-05,5.00248]
[1776761651580,53.71,76606.36,0.0,0.93508,6e-05,4.98338]
[1776761652586,53.71,76611.96,0.0,0.93541,6e-05,4.96378]
[1776761653577,53.71,76611.96,0.0,0.93541,6e-05,4.96378]
[1776761653671,53.71,76611.96,0.0,0.93541,6e-05,4.96378]
[1776761653688,53.71,76611.96,0.0,0.93541,6e-05,4.96378]
[1776761653746,53.71,76611.96,0.0,0.93541,6e-05,4.96378]
[1776761653831,53.71,76611.96,0.0,0.93541,6e-05,4.96378]
[1776761653943,53.71,76611.96,0.0,0.93541,6e-05,4.96378]
[1776761653892,53.71,76614.83,0.0,0.93558,6e-05,4.95381]
[1776761654601,53.71,76614.69,0.0,0.93557,6e-05,4.95437]
[1776761657622,53.71,76611.41,0.0,0.93537,6e-05,4.96608]
[1776761660768,53.71,76610.58,0.0,0.93532,6e-05,4.9691]
[1776761660821,53.71,76610.58,0.0,0.93532,6e-05,4.9691]
[1776761660935,53.71,76610.58,0.0,0.93532,6e-05,4.9691]
[1776761660822,53.71,76610.03,0.0,0.93528,6e-05,4.97137]
[1776761661733,53.71,76610.12,0.0,0.93528,6e-05,4.9714]
[1776761662954,53.72,76615.05,0.0,0.93557,6e-05,4.95449]
[1776761667442,53.72,76615.73,0.0,0.93559,6e-05,4.95358]
[1776761667456,53.72,76615.73,0.0,0.93559,6e-05,4.95358]
[1776761667686,53.72,76615.73,0.0,0.93559,6e-05,4.95358]
[1776761667775,53.72,76615.54,0.0,0.93557,6e-05,4.95462]
[1776761669789,53.73,76613.53,0.0,0.93544,6e-05,4.96238]
[1776761674824,53.74,76613.55,0.0,0.93547,6e-05,4.95828]
[1776761675739,53.74,76613.55,0.0,0.93547,6e-05,4.95828]
[1776761675768,53.74,76613.55,0.0,0.93547,6e-05,4.95828]
[1776761675936,53.74,76613.55,0.0,0.93547,6e-05,4.95828]
[1776761675939,53.74,76606.55,0.0,0.93505,6e-05,4.98316]
[1776761676838,53.74,76604.5,0.0,0.93492,6e-05,4.99067]
[1776761679859,53.74,76591.47,0.0,0.93412,6e-05,5.03745]
[1776761680865,53.74,76583.04,0.0,0.9336,6e-05,5.06747]
[1776761681873,53.75,76581.11,0.0,0.93348,6e-05,5.0745]
[1776761682880,53.75,76578.18,0.0,0.9333,6e-05,5.08507]
[1776761687915,53.75,76576.3,0.0,0.93317,6e-05,5.09254]
[1776761691943,53.75,76578.63,0.0,0.9333,6e-05,5.08487]
[1776761697985,53.76,76577.3,0.0,0.93321,6e-05,5.09054]
[1776761702013,53.76,76575.39,0.0,0.93308,6e-05,5.09791]
[1776761706041,53.76,76569.3,0.0,0.93269,6e-05,5.1201]
[1776761707047,53.76,76564.68,0.0,0.93241,6e-05,5.13666]
[1776761709061,53.76,76561.03,0.0,0.93218,6e-05,5.14984]
[1776761713089,53.77,76558.08,0.0,0.93199,6e-05,5.16056]
[1776761716110,53.77,76555.66,0.0,0.93184,6e-05,5.16932]
[1776761720139,53.77,76565.61,0.0,0.93246,6e-05,5.13388]
[1776761721147,53.77,76568.72,0.0,0.93265,6e-05,5.12288]
[1776761722153,53.77,76566.08,0.0,0.93248,6e-05,5.13236]
[1776761723160,53.77,76563.41,0.0,0.93232,6e-05,5.14195]
[1776761728194,53.77,76564.26,0.0,0.93236,6e-05,5.13918]
[1776761730209,53.77,76562.28,0.0,0.93224,6e-05,5.14634]
[1776761734236,53.77,76561.21,0.0,0.93224,6e-05,5.1444]
[1776761737257,53.77,76559.03,0.0,0.9321,6e-05,5.15228]
[1776761739272,53.77,76551.83,0.0,0.93165,6e-05,5.17807]
[1776761743300,53.78,76544.36,0.0,0.93117,6e-05,5.20576]
[1776761744306,53.78,76541.77,0.0,0.931,6e-05,5.21533]
[1776761747328,53.78,76538.91,0.0,0.93081,6e-05,5.22636]
[1776761750354,53.78,76534.97,0.0,0.93055,6e-05,5.24122]
[1776761754724,53.79,76534.06,0.0,0.93048,6e-05,5.24512]
[1776761754748,53.79,76534.06,0.0,0.93048,6e-05,5.24512]
[1776761754938,53.79,76534.06,0.0,0.93048,6e-05,5.24512]
[1776761755036,53.79,76533.68,0.0,0.93045,6e-05,5.24689]
[1776761758411,53.79,76537.7,0.0,0.9307,6e-05,5.23299]
[1776761759418,53.79,76547.89,0.0,0.93134,6e-05,5.19627]
[1776761760425,53.79,76543.81,0.0,0.93108,6e-05,5.21087]
[1776761761432,53.79,76535.85,0.0,0.93058,6e-05,5.23943]
[1776761763452,53.79,76530.7,0.0,0.93026,6e-05,5.25809]
[1776761767477,53.79,76533.3,0.0,0.93041,6e-05,5.24941]
[1776761771504,53.8,76528.5,0.0,0.93009,6e-05,5.26748]
[1776761776540,53.8,76526.92,0.0,0.92998,6e-05,5.27402]
[1776761777547,53.8,76523.31,0.0,0.92974,6e-05,5.28723]
[1776761778554,53.8,76520.65,0.0,0.92957,6e-05,5.29702]
[1776761779561,53.8,76517.52,0.0,0.92937,6e-05,5.3085]
[1776761783589,53.81,76515.39,0.0,0.92923,6e-05,5.31665]
[1776761784596,53.81,76509.19,0.0,0.92883,6e-05,5.33928]
[1776761787623,53.81,76497.29,0.0,0.92805,6e-05,5.38286]
[1776761788630,53.81,76494.29,0.0,0.92786,7e-05,5.39388]
[1776761789637,53.81,76493.47,0.0,0.9278,7e-05,5.39687]
[1776761792082,53.81,76500.7,0.0,0.92835,6e-05,5.36433]
[1776761792658,53.81,76506.9,0.0,0.92875,6e-05,5.34174]
[1776761794671,53.81,76506.71,0.0,0.92874,6e-05,5.34222]
[1776761798700,53.8,76510.8,0.0,0.929,6e-05,5.32724]
[1776761799707,53.8,76507.3,0.0,0.92878,6e-05,5.33972]
[1776761800714,53.8,76510.51,0.0,0.92899,6e-05,5.32778]
[1776761801721,53.8,76513.23,0.0,0.92917,6e-05,5.31765]
[1776761803735,53.8,76516.55,0.0,0.92939,6e-05,5.30514]
[1776761808770,53.79,76519.59,0.0,0.9296,6e-05,5.29308]
[1776761809776,53.79,76522.88,0.0,0.92982,6e-05,5.28098]
[1776761812798,53.79,76531.78,0.0,0.93039,6e-05,5.24829]
[1776761813805,53.79,76536.16,0.0,0.93067,6e-05,5.23238]
[1776761814811,53.79,76545.65,0.0,0.93127,6e-05,5.19817]
[1776761815820,53.79,76550.29,0.0,0.93156,6e-05,5.18149]
[1776761818839,53.79,76547.48,0.0,0.93139,6e-05,5.19149]
[1776761819847,53.79,76550.32,0.0,0.93157,6e-05,5.18128]
[1776761821059,53.79,76547.57,0.0,0.93139,6e-05,5.19111]
[1776761823875,53.79,76555.05,0.0,0.93186,6e-05,5.16457]
[1776761825889,53.79,76555.57,0.0,0.93188,6e-05,5.1634]
[1776761828910,53.8,76560.81,0.0,0.93218,6e-05,5.14574]
[1776761831932,53.8,76563.27,0.0,0.93232,6e-05,5.1381]
[1776761836967,53.81,76563.8,0.0,0.93232,6e-05,5.13811]
[1776761839989,53.82,76561.13,0.0,0.93213,6e-05,5.14876]
[1776761843010,53.82,76559.2,0.0,0.932,6e-05,5.1567]
[1776761848045,53.83,76558.22,0.0,0.93191,6e-05,5.16189]
[1776761851066,53.84,76554.62,0.0,0.93173,6e-05,5.16981]
[1776761853079,53.84,76552.11,0.0,0.93157,6e-05,5.17941]
[1776761857108,53.84,76548.55,0.0,0.93132,6e-05,5.19334]
[1776761859122,53.85,76551.06,0.0,0.93147,6e-05,5.18491]
[1776761862143,53.85,76560.42,0.0,0.93204,6e-05,5.15236]
[1776761867178,53.86,76558.04,0.0,0.93186,6e-05,5.16256]
[1776761868185,53.86,76556.12,0.0,0.93174,6e-05,5.16974]
[1776761873219,53.87,76556.3,0.0,0.93172,6e-05,5.17072]
[1776761878255,53.88,76555.44,0.0,0.93164,6e-05,5.17545]
[1776761884299,53.89,76556.24,0.0,0.93165,6e-05,5.1746]
[1776761886313,53.89,76561.98,0.0,0.932,6e-05,5.15478]
[1776761891349,53.9,76561.29,0.0,0.93193,6e-05,5.15908]
[1776761896383,53.91,76562.43,0.0,0.93197,6e-05,5.1568]
[1776761897391,53.91,76559.87,0.0,0.9318,6e-05,5.16629]
[1776761901419,53.92,76555.72,0.0,0.93152,6e-05,5.18252]
[1776761906454,53.92,76554.2,0.0,0.93139,6e-05,5.1896]
[1776761911489,53.93,76554.81,0.0,0.93147,6e-05,5.18309]
[1776761916524,53.94,76550.57,0.0,0.93118,6e-05,5.19993]
[1776761921558,53.95,76549.17,0.0,0.93107,6e-05,5.2065]
[1776761923573,53.95,76553.78,0.0,0.93134,6e-05,5.19061]
[1776761927601,53.96,76551.18,0.0,0.93116,6e-05,5.2012]
[1776761933644,53.96,76552.63,0.0,0.93122,6e-05,5.19781]
[1776761938680,53.97,76552.33,0.0,0.93117,6e-05,5.20041]
[1776761943714,53.98,76551.1,0.0,0.93108,6e-05,5.20605]
[1776761948752,53.98,76553.65,0.0,0.93122,6e-05,5.1981]
[1776761950766,53.99,76551.38,0.0,0.93107,6e-05,5.20671]
[1776761955802,53.99,76551.52,0.0,0.93105,6e-05,5.20741]
[1776761960837,54.0,76551.02,0.0,0.931,6e-05,5.21039]
[1776761965871,54.0,76547.62,0.0,0.93077,6e-05,5.22374]
[1776761970907,54.01,76547.23,0.0,0.93072,6e-05,5.22644]
[1776761975942,54.01,76546.7,0.0,0.93074,6e-05,5.22339]
[1776761981983,54.02,76547.46,0.0,0.93077,6e-05,5.22185]
[1776761987018,54.02,76544.98,0.0,0.9306,6e-05,5.2317]
[1776761992053,54.03,76544.92,0.0,0.93058,6e-05,5.23281]
[1776761997089,54.03,76543.67,0.0,0.93048,6e-05,5.23815]
[1776762003131,54.04,76543.93,0.0,0.93048,6e-05,5.23819]
[1776762006152,54.04,76533.55,0.0,0.92982,6e-05,5.27597]
[1776762007158,54.04,76529.91,0.0,0.92959,6e-05,5.28919]
[1776762008166,54.04,76522.87,0.0,0.92913,6e-05,5.31469]
[1776762010180,54.04,76520.61,0.0,0.92899,6e-05,5.32294]
[1776762011187,54.04,76530.09,0.0,0.92959,6e-05,5.28872]
[1776762012194,54.04,76538.77,0.0,0.93014,6e-05,5.25755]
[1776762013201,54.04,76552.98,0.0,0.93103,6e-05,5.20674]
[1776762014208,54.04,76556.43,0.0,0.93125,6e-05,5.19462]
[1776762019242,54.05,76553.13,0.0,0.93102,6e-05,5.20754]
[1776762023271,54.05,76550.76,0.0,0.93086,6e-05,5.21681]
[1776762027299,54.06,76553.49,0.0,0.93102,6e-05,5.20784]
[1776762032334,54.06,76553.71,0.0,0.93108,6e-05,5.20218]
[1776762036374,54.07,76558.98,0.0,0.93139,6e-05,5.18428]
[1776762038388,54.07,76561.04,0.0,0.93151,6e-05,5.17747]
[1776762043423,54.07,76558.64,0.0,0.93135,6e-05,5.18693]
[1776762044430,54.07,76560.77,0.0,0.93148,6e-05,5.17958]
[1776762045812,54.07,76560.77,0.0,0.93148,6e-05,5.17958]
[1776762046137,54.07,76560.77,0.0,0.93148,6e-05,5.17958]
[1776762046194,54.07,76583.01,0.0,0.93285,6e-05,5.1009]
[1776762046577,54.07,76587.79,0.0,0.93314,6e-05,5.08403]
[1776762047456,54.08,76580.93,0.0,0.93272,6e-05,5.10848]
[1776762049286,54.08,76580.93,0.0,0.93272,6e-05,5.10848]
[1776762049373,54.08,76578.5,0.0,0.93257,6e-05,5.11713]
[1776762052883,54.08,76577.32,0.0,0.93249,6e-05,5.12134]
[1776762052935,54.08,76577.32,0.0,0.93249,6e-05,5.12134]
[1776762053199,54.08,76577.32,0.0,0.93249,6e-05,5.12134]
[1776762053445,54.08,76577.36,0.0,0.93249,6e-05,5.12122]
[1776762053455,54.08,76577.36,0.0,0.93249,6e-05,5.12122]
[1776762053690,54.08,76577.36,0.0,0.93249,6e-05,5.12122]
[1776762053787,54.08,76576.14,0.0,0.93242,6e-05,5.12554]
[1776762057526,54.08,76569.92,0.0,0.93202,6e-05,5.14829]
[1776762060547,54.08,76567.28,0.0,0.93185,6e-05,5.15856]
[1776762061554,54.09,76558.47,0.0,0.93129,6e-05,5.19021]
[1776762062561,54.09,76556.53,0.0,0.93117,6e-05,5.19736]
[1776762064444,54.09,76555.07,0.0,0.93107,6e-05,5.20279]
[1776762064494,54.09,76555.07,0.0,0.93107,6e-05,5.20279]
[1776762064697,54.09,76555.07,0.0,0.93107,6e-05,5.20279]
[1776762065583,54.09,76545.57,0.0,0.93047,6e-05,5.2372]
[1776762066590,54.09,76546.05,0.0,0.9305,6e-05,5.23563]
[1776762067597,54.09,76562.51,0.0,0.93152,6e-05,5.17698]
[1776762068605,54.09,76564.8,0.0,0.93166,6e-05,5.16907]
[1776762069639,54.09,76564.8,0.0,0.93166,6e-05,5.16907]
[1776762069691,54.09,76564.8,0.0,0.93166,6e-05,5.16907]
[1776762069941,54.09,76564.8,0.0,0.93166,6e-05,5.16907]
[1776762070618,54.09,76560.05,0.0,0.93136,6e-05,5.18651]
[1776762072467,54.1,76559.3,0.0,0.93131,6e-05,5.18942]
[1776762072473,54.1,76559.3,0.0,0.93131,6e-05,5.18942]
[1776762072699,54.1,76559.3,0.0,0.93131,6e-05,5.18942]
[1776762072799,54.1,76559.59,0.0,0.93132,6e-05,5.1886]
[1776762080294,54.1,76558.41,0.0,0.93125,6e-05,5.19258]
[1776762080439,54.09,76555.96,0.0,0.9311,6e-05,5.20106]
[1776762080599,54.09,76555.96,0.0,0.9311,6e-05,5.20106]
[1776762081150,54.09,76555.96,0.0,0.9311,6e-05,5.20106]
[1776762081196,54.09,76555.96,0.0,0.9311,6e-05,5.20106]
[1776762081296,54.1,76550.14,0.0,0.93074,6e-05,5.22203]
[1776762081695,54.1,76544.01,0.0,0.93035,6e-05,5.244]
[1776762082983,54.1,76544.01,0.0,0.93035,6e-05,5.244]
[1776762083034,54.1,76544.01,0.0,0.93035,6e-05,5.244]
[1776762083200,54.1,76544.01,0.0,0.93035,6e-05,5.244]
[1776762083301,54.1,76543.68,0.0,0.93032,6e-05,5.24544]
[1776762084716,54.1,76530.07,0.0,0.92946,6e-05,5.29451]
[1776762085723,54.1,76523.07,0.0,0.92901,6e-05,5.31984]
[1776762088615,54.1,76521.92,0.0,0.92894,6e-05,5.32402]
[1776762088661,54.1,76521.92,0.0,0.92894,6e-05,5.32402]
[1776762088691,54.1,76521.92,0.0,0.92894,6e-05,5.32402]
[1776762090758,54.1,76513.74,0.0,0.92841,6e-05,5.35367]
[1776762091764,54.1,76513.16,0.0,0.92845,6e-05,5.34971]
[1776762095980,54.1,76511.6,0.0,0.92835,6e-05,5.35525]
[1776762096032,54.1,76511.6,0.0,0.92835,6e-05,5.35525]
[1776762096195,54.1,76511.6,0.0,0.92835,6e-05,5.35525]
[1776762097143,54.1,76511.6,0.0,0.92835,6e-05,5.35516]
[1776762097195,54.1,76511.6,0.0,0.92835,6e-05,5.35516]
[1776762097437,54.1,76511.6,0.0,0.92835,6e-05,5.35516]
[1776762097244,54.1,76511.5,0.0,0.92834,6e-05,5.35548]
[1776762099821,54.1,76502.18,0.0,0.92774,6e-05,5.38926]
[1776762100828,54.1,76499.19,0.0,0.92755,7e-05,5.40005]
[1776762102842,54.09,76494.3,0.0,0.92724,7e-05,5.41764]
[1776762104780,54.09,76492.57,0.0,0.92712,7e-05,5.42381]
[1776762104832,54.09,76492.57,0.0,0.92712,7e-05,5.42381]
[1776762104938,54.09,76492.57,0.0,0.92712,7e-05,5.42381]
[1776762107451,54.09,76492.02,0.0,0.92709,7e-05,5.42551]
[1776762107484,54.09,76490.07,0.0,0.92697,7e-05,5.43248]
[1776762107691,54.09,76490.07,0.0,0.92697,7e-05,5.43248]
[1776762107877,54.09,76489.85,0.0,0.92696,7e-05,5.43313]
[1776762109435,54.09,76489.85,0.0,0.92696,7e-05,5.43313]
[1776762108884,54.09,76498.81,0.0,0.92755,7e-05,5.40025]
[1776762109891,54.09,76504.17,0.0,0.9279,6e-05,5.38056]
[1776762110897,54.09,76503.77,0.0,0.92787,6e-05,5.38189]
[1776762112023,54.09,76503.77,0.0,0.92787,6e-05,5.38189]
[1776762112069,54.09,76503.77,0.0,0.92787,6e-05,5.38189]
[1776762112343,54.09,76503.77,0.0,0.92787,6e-05,5.38189]
[1776762112371,54.09,76503.74,0.0,0.92787,6e-05,5.38182]
[1776762112914,54.09,76521.8,0.0,0.92904,6e-05,5.31632]
[1776762113921,54.09,76526.52,0.0,0.92934,6e-05,5.29918]
[1776762115278,54.09,76526.52,0.0,0.92934,6e-05,5.29918]
[1776762115438,54.09,76526.52,0.0,0.92934,6e-05,5.29918]
[1776762115448,54.09,76526.57,0.0,0.92935,6e-05,5.29882]
[1776762117950,54.08,76510.82,0.0,0.92834,6e-05,5.35544]
[1776762119375,54.08,76510.82,0.0,0.92834,6e-05,5.35544]
[1776762119423,54.08,76510.82,0.0,0.92834,6e-05,5.35544]
[1776762119442,54.08,76510.82,0.0,0.92834,6e-05,5.35544]
[1776762119459,54.08,76507.52,0.0,0.92813,6e-05,5.36739]
[1776762120395,54.08,76507.52,0.0,0.92813,6e-05,5.36739]
[1776762120415,54.08,76507.52,0.0,0.92813,6e-05,5.36739]
[1776762120442,54.08,76507.52,0.0,0.92813,6e-05,5.36739]
[1776762120973,54.08,76505.39,0.0,0.92799,6e-05,5.37506]
[1776762122992,54.08,76511.2,0.0,0.92837,6e-05,5.35378]
[1776762123688,54.08,76511.2,0.0,0.92837,6e-05,5.35378]
[1776762123740,54.08,76511.2,0.0,0.92837,6e-05,5.35378]
[1776762123939,54.08,76511.2,0.0,0.92837,6e-05,5.35378]
[1776762125068,54.08,76511.92,0.0,0.92842,6e-05,5.35108]
[1776762125120,54.08,76511.92,0.0,0.92842,6e-05,5.35108]
[1776762125190,54.08,76511.92,0.0,0.92842,6e-05,5.35108]
[1776762125290,54.08,76506.67,0.0,0.92808,6e-05,5.37005]
[1776762128028,54.08,76510.1,0.0,0.92831,6e-05,5.35744]
[1776762128516,54.08,76510.1,0.0,0.92831,6e-05,5.35744]
[1776762128568,54.08,76510.1,0.0,0.92831,6e-05,5.35744]
[1776762128686,54.08,76510.1,0.0,0.92831,6e-05,5.35744]
[1776762129035,54.08,76515.63,0.0,0.92867,6e-05,5.33727]
[1776762130378,54.08,76515.63,0.0,0.92867,6e-05,5.33727]
[1776762130403,54.08,76515.63,0.0,0.92867,6e-05,5.33727]
[1776762130442,54.08,76515.63,0.0,0.92867,6e-05,5.33727]
[1776762130411,54.08,76509.2,0.0,0.92825,6e-05,5.36058]
[1776762132232,54.08,76507.02,0.0,0.92811,6e-05,5.36845]
[1776762134071,54.08,76503.48,0.0,0.92789,6e-05,5.38113]
[1776762135077,54.08,76506.62,0.0,0.92809,6e-05,5.36962]
[1776762135745,54.08,76506.62,0.0,0.92809,6e-05,5.36962]
[1776762135797,54.08,76506.62,0.0,0.92809,6e-05,5.36962]
[1776762136084,54.08,76507.48,0.0,0.92815,6e-05,5.36644]
[1776762137481,54.08,76507.48,0.0,0.92815,6e-05,5.36644]
[1776762138099,54.08,76511.83,0.0,0.92843,6e-05,5.35052]
[1776762143134,54.08,76512.94,0.0,0.9285,6e-05,5.34635]
[1776762145148,54.08,76509.78,0.0,0.9283,6e-05,5.35777]
[1776762145562,54.08,76509.78,0.0,0.9283,6e-05,5.35777]
[1776762145578,54.08,76509.78,0.0,0.9283,6e-05,5.35777]
[1776762145692,54.08,76509.78,0.0,0.9283,6e-05,5.35777]
[1776762146819,54.08,76510.17,0.0,0.92833,6e-05,5.35631]
[1776762146825,54.08,76510.17,0.0,0.92833,6e-05,5.35631]
[1776762146938,54.08,76510.17,0.0,0.92833,6e-05,5.35631]
[1776762147161,54.08,76509.58,0.0,0.92829,6e-05,5.35842]
[1776762151605,54.08,76512.62,0.0,0.92856,6e-05,5.34124]
[1776762151657,54.08,76512.62,0.0,0.92856,6e-05,5.34124]
[1776762151696,54.08,76512.62,0.0,0.92856,6e-05,5.34124]
[1776762151989,54.08,76512.62,0.0,0.92856,6e-05,5.34124]
[1776762152002,54.08,76512.62,0.0,0.92856,6e-05,5.34124]
[1776762152198,54.08,76512.62,0.0,0.92856,6e-05,5.34124]
[1776762152294,54.08,76514.25,0.0,0.92866,6e-05,5.33532]
[1776762158239,54.08,76515.27,0.0,0.92873,6e-05,5.33171]
[1776762161260,54.08,76522.47,0.0,0.92919,6e-05,5.30573]
[1776762162231,54.08,76522.47,0.0,0.92919,6e-05,5.30573]
[1776762162283,54.08,76522.47,0.0,0.92919,6e-05,5.30573]
[1776762162436,54.08,76522.47,0.0,0.92919,6e-05,5.30573]
[1776762163274,54.08,76532.44,0.0,0.92982,6e-05,5.26991]
[1776762164281,54.08,76546.7,0.0,0.93072,6e-05,5.21883]
[1776762165288,54.08,76548.81,0.0,0.93085,6e-05,5.21147]
[1776762166945,54.08,76548.76,0.0,0.93085,6e-05,5.21163]
[1776762166998,54.08,76548.76,0.0,0.93085,6e-05,5.21163]
[1776762167199,54.08,76548.76,0.0,0.93085,6e-05,5.21163]
[1776762168167,54.08,76548.09,0.0,0.93081,6e-05,5.214]
[1776762168196,54.08,76548.09,0.0,0.93081,6e-05,5.214]
[1776762168274,54.08,76548.09,0.0,0.93081,6e-05,5.214]
[1776762168394,54.08,76548.09,0.0,0.93081,6e-05,5.214]
[1776762168446,54.08,76548.09,0.0,0.93081,6e-05,5.214]
[1776762168442,54.08,76548.05,0.0,0.9308,6e-05,5.21411]
[1776762170323,54.08,76542.47,0.0,0.93045,6e-05,5.23404]
[1776762171329,54.08,76544.87,0.0,0.93061,6e-05,5.22537]
[1776762172277,54.08,76544.87,0.0,0.93061,6e-05,5.22537]
[1776762172282,54.08,76544.87,0.0,0.93061,6e-05,5.22537]
[1776762172439,54.08,76544.87,0.0,0.93061,6e-05,5.22537]
[1776762173489,54.08,76544.81,0.0,0.9306,6e-05,5.22554]
[1776762173518,54.08,76545.21,0.0,0.93063,6e-05,5.22428]
[1776762173569,54.08,76545.21,0.0,0.93063,6e-05,5.22428]
[1776762173690,54.08,76545.21,0.0,0.93063,6e-05,5.22428]
[1776762174355,54.08,76537.54,0.0,0.93014,6e-05,5.25197]
[1776762174621,54.08,76537.54,0.0,0.93014,6e-05,5.25197]
[1776762175371,54.08,76500.19,0.0,0.92774,6e-05,5.3872]
[1776762176379,54.08,76488.53,0.0,0.92698,7e-05,5.42967]
[1776762177387,54.08,76464.2,0.0,0.92537,7e-05,5.51904]
[1776762178414,54.08,76464.2,0.0,0.92537,7e-05,5.51904]
[1776762178438,54.08,76464.2,0.0,0.92537,7e-05,5.51904]
[1776762178423,54.08,76438.7,0.0,0.92366,7e-05,5.61357]
[1776762179401,54.08,76444.93,0.0,0.92408,7e-05,5.59032]
[1776762179968,54.08,76444.93,0.0,0.92408,7e-05,5.59032]
[1776762181415,54.08,76469.52,0.0,0.92574,7e-05,5.49904]
[1776762182422,54.08,76472.93,0.0,0.92597,7e-05,5.4863]
[1776762186450,54.07,76475.5,0.0,0.92615,7e-05,5.47618]
[1776762189471,54.07,76473.0,0.0,0.92599,7e-05,5.4849]
[1776762191485,54.07,76468.29,0.0,0.92568,7e-05,5.50189]
[1776762193499,54.07,76464.15,0.0,0.92541,7e-05,5.51702]
[1776762198534,54.07,76455.89,0.0,0.92487,7e-05,5.54668]
[1776762199541,54.07,76454.23,0.0,0.92476,7e-05,5.55282]
[1776762202562,54.06,76450.46,0.0,0.92451,7e-05,5.56674]
[1776762203569,54.06,76445.96,0.0,0.92421,7e-05,5.58339]
[1776762205620,54.06,76445.9,0.0,0.9242,7e-05,5.58355]
[1776762205627,54.06,76445.9,0.0,0.9242,7e-05,5.58355]
[1776762205697,54.06,76445.9,0.0,0.9242,7e-05,5.58355]
[1776762205729,54.06,76446.19,0.0,0.92423,7e-05,5.58241]
[1776762206590,54.06,76449.83,0.0,0.92447,7e-05,5.56885]
[1776762211625,54.06,76452.86,0.0,0.92475,7e-05,5.55129]
[1776762212963,54.06,76452.86,0.0,0.92475,7e-05,5.55129]
[1776762213391,54.06,76459.57,0.0,0.9252,7e-05,5.52647]
[1776762214688,54.06,76460.26,0.0,0.92525,7e-05,5.52392]
[1776762214757,54.06,76460.26,0.0,0.92525,7e-05,5.52392]
[1776762214944,54.06,76460.26,0.0,0.92525,7e-05,5.52392]
[1776762214961,54.06,76456.2,0.0,0.92498,7e-05,5.53894]
[1776762215661,54.06,76453.53,0.0,0.9248,7e-05,5.54881]
[1776762218811,54.06,76451.53,0.0,0.92466,7e-05,5.55617]
[1776762218814,54.06,76451.53,0.0,0.92466,7e-05,5.55617]
[1776762218944,54.06,76451.53,0.0,0.92466,7e-05,5.55617]
[1776762219007,54.06,76448.53,0.0,0.92446,7e-05,5.56725]
[1776762223778,54.06,76450.7,0.0,0.92461,7e-05,5.559]
[1776762223782,54.06,76450.7,0.0,0.92461,7e-05,5.559]
[1776762223939,54.06,76450.7,0.0,0.92461,7e-05,5.559]
[1776762224038,54.06,76451.97,0.0,0.9247,7e-05,5.55426]
[1776762226741,54.06,76436.34,0.0,0.92364,7e-05,5.6122]
[1776762227748,54.06,76429.27,0.0,0.92317,7e-05,5.63843]
[1776762228754,54.06,76425.86,0.0,0.92294,7e-05,5.651]
[1776762230769,54.06,76433.86,0.0,0.92349,7e-05,5.62081]
[1776762233161,54.06,76432.64,0.0,0.92341,7e-05,5.62522]
[1776762233503,54.06,76439.43,0.0,0.92387,7e-05,5.59971]
[1776762233707,54.06,76439.43,0.0,0.92387,7e-05,5.59971]
[1776762233750,54.06,76439.43,0.0,0.92387,7e-05,5.59971]
[1776762233940,54.06,76439.43,0.0,0.92387,7e-05,5.59971]
[1776762233958,54.06,76442.08,0.0,0.92405,7e-05,5.58986]
[1776762238631,54.05,76441.41,0.0,0.92401,7e-05,5.59204]
[1776762238678,54.05,76441.41,0.0,0.92401,7e-05,5.59204]
[1776762238692,54.05,76441.41,0.0,0.92401,7e-05,5.59204]
[1776762238825,54.05,76437.72,0.0,0.92376,7e-05,5.60568]
[1776762240840,54.05,76432.58,0.0,0.92342,7e-05,5.62462]
[1776762241847,54.05,76437.35,0.0,0.92374,7e-05,5.60672]
[1776762242868,54.05,76437.35,0.0,0.92374,7e-05,5.60672]
[1776762242920,54.05,76437.35,0.0,0.92374,7e-05,5.60672]
[1776762242941,54.05,76437.35,0.0,0.92374,7e-05,5.60672]
[1776762242969,54.05,76432.54,0.0,0.92342,7e-05,5.62454]
[1776762246884,54.05,76426.5,0.0,0.92302,7e-05,5.64658]
[1776762249476,54.05,76426.25,0.0,0.923,7e-05,5.64735]
[1776762249528,54.05,76426.25,0.0,0.923,7e-05,5.64735]
[1776762249578,54.05,76426.0,0.0,0.92299,7e-05,5.64797]
[1776762249698,54.05,76426.0,0.0,0.92299,7e-05,5.64797]
[1776762249905,54.05,76425.83,0.0,0.92298,7e-05,5.6486]
[1776762254941,54.04,76424.6,0.0,0.92291,7e-05,5.65239]
[1776762255948,54.04,76421.4,0.0,0.92269,7e-05,5.66419]
[1776762257054,54.04,76421.4,0.0,0.92269,7e-05,5.66419]
[1776762257105,54.04,76421.4,0.0,0.92269,7e-05,5.66419]
[1776762257194,54.04,76421.4,0.0,0.92269,7e-05,5.66419]
[1776762257291,54.04,76421.05,0.0,0.92268,7e-05,5.66514]
[1776762257962,54.04,76431.62,0.0,0.9234,7e-05,5.62566]
[1776762258968,54.04,76430.54,0.0,0.92333,7e-05,5.62957]
[1776762264005,54.04,76428.82,0.0,0.92322,7e-05,5.63533]
[1776762266019,54.04,76431.16,0.0,0.92338,7e-05,5.62634]
[1776762267191,54.04,76431.16,0.0,0.92338,7e-05,5.62634]
[1776762267240,54.04,76431.16,0.0,0.92338,7e-05,5.62634]
[1776762267437,54.04,76431.16,0.0,0.92338,7e-05,5.62634]
[1776762267476,54.03,76434.17,0.0,0.92359,7e-05,5.6149]
[1776762268033,54.03,76436.26,0.0,0.92374,7e-05,5.60712]
[1776762271054,54.03,76433.96,0.0,0.92366,7e-05,5.60927]
[1776762273143,54.03,76433.69,0.0,0.92364,7e-05,5.61018]
[1776762273151,54.03,76433.69,0.0,0.92364,7e-05,5.61018]
[1776762273197,54.03,76433.69,0.0,0.92364,7e-05,5.61018]
[1776762273239,54.03,76432.75,0.0,0.92358,7e-05,5.61349]
[1776762274075,54.03,76430.75,0.0,0.92344,7e-05,5.62094]
[1776762275082,54.03,76428.78,0.0,0.92331,7e-05,5.62819]
[1776762280315,54.03,76429.71,0.0,0.92338,7e-05,5.62424]
[1776762280367,54.03,76429.71,0.0,0.92338,7e-05,5.62424]
[1776762280437,54.03,76429.71,0.0,0.92338,7e-05,5.62424]
[1776762280468,54.03,76432.8,0.0,0.9236,7e-05,5.61249]
[1776762287143,54.03,76432.34,0.0,0.92357,7e-05,5.61382]
[1776762290187,54.02,76438.69,0.0,0.92401,7e-05,5.58969]
[1776762291194,54.02,76444.97,0.0,0.92444,7e-05,5.56626]
[1776762292201,54.02,76448.69,0.0,0.92469,7e-05,5.5524]
[1776762293208,54.02,76451.42,0.0,0.92488,7e-05,5.542]
[1776762294215,54.02,76447.09,0.0,0.92459,7e-05,5.55777]
[1776762295222,54.02,76444.99,0.0,0.92446,7e-05,5.56528]
[1776762300258,54.02,76437.05,0.0,0.92392,7e-05,5.59469]
[1776762301265,54.02,76437.08,0.0,0.92393,7e-05,5.59448]
[1776762303279,54.02,76440.1,0.0,0.92413,7e-05,5.58311]
[1776762306300,54.02,76448.23,0.0,0.92468,7e-05,5.5528]
[1776762308314,54.02,76453.07,0.0,0.92501,7e-05,5.53487]
[1776762309321,54.02,76461.19,0.0,0.92556,7e-05,5.50462]
[1776762311335,54.01,76461.59,0.0,0.92558,7e-05,5.50301]
[1776762312342,54.02,76465.43,0.0,0.92584,7e-05,5.48893]
[1776762313349,54.02,76457.34,0.0,0.9253,7e-05,5.51887]
[1776762314138,54.02,76457.34,0.0,0.9253,7e-05,5.51887]
[1776762314356,54.02,76459.41,0.0,0.92544,7e-05,5.51127]
[1776762318386,54.01,76462.71,0.0,0.92567,7e-05,5.49825]
[1776762319393,54.01,76466.31,0.0,0.92591,7e-05,5.48479]
[1776762321407,54.01,76469.84,0.0,0.92615,7e-05,5.47145]
[1776762326443,54.01,76468.85,0.0,0.9261,7e-05,5.47431]
[1776762328457,54.0,76464.65,0.0,0.92583,7e-05,5.48945]
[1776762329464,54.0,76462.18,0.0,0.92567,7e-05,5.49837]
[1776762331478,54.0,76458.7,0.0,0.92552,7e-05,5.50472]
[1776762332485,54.0,76455.16,0.0,0.92528,7e-05,5.51759]
[1776762333492,54.0,76450.56,0.0,0.92498,7e-05,5.53437]
[1776762338527,53.99,76444.61,0.0,0.9246,7e-05,5.55542]
[1776762339534,53.99,76441.5,0.0,0.92439,7e-05,5.56667]
[1776762340541,53.99,76439.31,0.0,0.92424,7e-05,5.57477]
[1776762345576,53.99,76439.8,0.0,0.9243,7e-05,5.57163]
[1776762348162,53.99,76439.86,0.0,0.92431,7e-05,5.57133]
[1776762348598,53.98,76442.37,0.0,0.92448,7e-05,5.5617]
[1776762350612,53.98,76440.12,0.0,0.92434,7e-05,5.56974]
[1776762352626,53.98,76432.19,0.0,0.9238,7e-05,5.5989]
[1776762354640,53.98,76437.05,0.0,0.92414,7e-05,5.58066]
[1776762359675,53.98,76436.49,0.0,0.9241,7e-05,5.5825]
[1776762364710,53.98,76434.16,0.0,0.92395,7e-05,5.59093]
[1776762369746,53.98,76425.87,0.0,0.92339,7e-05,5.62153]
[1776762370754,53.98,76422.89,0.0,0.92319,7e-05,5.63256]
[1776762375789,53.97,76419.01,0.0,0.92293,7e-05,5.64649]
[1776762377803,53.97,76421.88,0.0,0.92314,7e-05,5.63549]
[1776762378810,53.97,76425.59,0.0,0.92339,7e-05,5.62152]
[1776762380824,53.97,76430.41,0.0,0.92372,7e-05,5.60334]
[1776762383848,53.97,76423.62,0.0,0.92327,7e-05,5.62819]
[1776762384855,53.97,76421.1,0.0,0.9231,7e-05,5.63749]
[1776762387875,53.97,76418.85,0.0,0.92295,7e-05,5.64552]
[1776762392911,53.96,76416.68,0.0,0.92289,7e-05,5.64679]
[1776762393830,53.96,76416.68,0.0,0.92289,7e-05,5.64679]
[1776762393900,53.96,76416.68,0.0,0.92289,7e-05,5.64679]
[1776762393937,53.96,76416.68,0.0,0.92289,7e-05,5.64679]
[1776762393981,53.96,76411.42,0.0,0.92253,7e-05,5.66634]
[1776762395932,53.96,76414.09,0.0,0.92272,7e-05,5.65599]
[1776762400967,53.96,76412.11,0.0,0.9226,7e-05,5.66263]
[1776762407011,53.95,76410.49,0.0,0.9225,7e-05,5.66767]
[1776762408674,53.95,76417.06,0.0,0.92296,7e-05,5.64275]
[1776762411039,53.95,76421.2,0.0,0.92325,7e-05,5.62701]
[1776762414060,53.95,76416.08,0.0,0.9229,7e-05,5.64585]
[1776762415067,53.95,76412.9,0.0,0.92269,7e-05,5.65762]
[1776762416074,53.95,76410.99,0.0,0.92256,7e-05,5.66463]
[1776762420102,53.94,76408.99,0.0,0.92243,7e-05,5.67146]
[1776762424130,53.94,76407.07,0.0,0.92232,7e-05,5.67793]
[1776762429166,53.94,76409.23,0.0,0.92248,7e-05,5.66893]
[1776762431181,53.93,76407.02,0.0,0.92233,7e-05,5.67689]
[1776762432186,53.93,76403.57,0.0,0.9221,7e-05,5.68967]
[1776762433194,53.93,76401.69,0.0,0.92197,7e-05,5.69654]
[1776762437222,53.93,76386.88,0.0,0.92096,7e-05,5.75156]
[1776762438229,53.93,76390.52,0.0,0.92121,7e-05,5.73758]
[1776762439236,53.93,76391.66,0.0,0.9213,7e-05,5.73298]
[1776762440741,53.92,76393.7,0.0,0.92145,7e-05,5.72474]
[1776762441250,53.92,76403.68,0.0,0.92214,7e-05,5.68716]
[1776762442257,53.92,76410.72,0.0,0.92263,7e-05,5.66046]
[1776762443265,53.92,76422.36,0.0,0.92344,7e-05,5.61669]
[1776762444276,53.92,76426.78,0.0,0.92375,7e-05,5.59976]
[1776762445693,53.91,76427.88,0.0,0.92383,7e-05,5.59495]
[1776762446289,53.91,76424.4,0.0,0.9236,7e-05,5.60793]
[1776762449310,53.91,76422.54,0.0,0.92349,7e-05,5.61384]
[1776762452331,53.9,76418.57,0.0,0.92331,7e-05,5.62144]
[1776762456360,53.9,76422.49,0.0,0.9236,7e-05,5.60529]
[1776762457368,53.9,76426.24,0.0,0.92387,7e-05,5.59092]
[1776762460389,53.89,76428.35,0.0,0.92403,7e-05,5.5817]
[1776762464417,53.88,76434.08,0.0,0.92445,7e-05,5.55907]
[1776762468445,53.88,76439.52,0.0,0.92483,7e-05,5.53771]
[1776762470459,53.87,76437.16,0.0,0.92468,7e-05,5.54595]
[1776762472473,53.87,76434.32,0.0,0.9245,7e-05,5.55597]
[1776762475494,53.87,76432.41,0.0,0.92439,7e-05,5.56221]
[1776762478515,53.86,76429.42,0.0,0.9242,7e-05,5.57246]
[1776762479521,53.86,76425.68,0.0,0.92395,7e-05,5.58609]
[1776762481536,53.86,76429.48,0.0,0.92422,7e-05,5.57127]
[1776762486570,53.85,76431.51,0.0,0.92439,7e-05,5.56219]
[1776762495633,53.84,76431.22,0.0,0.92441,7e-05,5.56061]
[1776762497648,53.84,76428.85,0.0,0.92426,7e-05,5.56883]
[1776762499662,53.83,76431.8,0.0,0.92448,7e-05,5.55722]
[1776762503690,53.83,76433.98,0.0,0.92464,7e-05,5.54794]
[1776762504697,53.83,76436.67,0.0,0.92483,7e-05,5.53766]
[1776762510739,53.82,76438.09,0.0,0.92495,7e-05,5.5308]
[1776762515774,53.81,76439.59,0.0,0.92515,7e-05,5.51794]
[1776762521816,53.81,76439.53,0.0,0.92517,7e-05,5.51678]
[1776762527857,53.8,76439.84,0.0,0.92521,7e-05,5.51427]
[1776762529872,53.8,76436.74,0.0,0.92501,7e-05,5.52533]
[1776762532894,53.79,76434.11,0.0,0.92485,7e-05,5.5344]
[1776762533901,53.79,76438.42,0.0,0.92514,7e-05,5.51813]
[1776762535915,53.79,76451.45,0.0,0.92602,7e-05,5.46942]
[1776762536922,53.79,76452.47,0.0,0.9261,7e-05,5.46551]
[1776762538936,53.79,76461.87,0.0,0.92672,7e-05,5.43054]
[1776762539943,53.79,76459.07,0.0,0.92655,7e-05,5.44055]
[1776762544978,53.78,76457.26,0.0,0.92645,7e-05,5.44602]
[1776762546262,53.78,76457.26,0.0,0.92645,7e-05,5.44602]
[1776762546490,53.78,76455.34,0.0,0.92632,7e-05,5.45288]
[1776762552027,53.78,76455.38,0.0,0.92634,7e-05,5.45192]
[1776762556054,53.77,76458.98,0.0,0.92659,7e-05,5.43817]
[1776762562097,53.77,76456.15,0.0,0.92641,7e-05,5.44797]
[1776762563104,53.77,76452.73,0.0,0.92618,7e-05,5.46047]
[1776762564110,53.77,76449.71,0.0,0.92599,7e-05,5.47149]
[1776762565117,53.77,76446.84,0.0,0.9258,7e-05,5.48194]
[1776762566125,53.77,76444.52,0.0,0.92565,7e-05,5.49035]
[1776762567132,53.77,76439.48,0.0,0.92531,7e-05,5.50885]
[1776762571160,53.76,76437.95,0.0,0.9253,7e-05,5.50752]
[1776762574276,53.76,76437.41,0.0,0.92527,7e-05,5.50908]
[1776762575188,53.76,76440.87,0.0,0.92551,7e-05,5.4958]
[1776762578209,53.76,76437.74,0.0,0.92531,7e-05,5.50679]
[1776762578958,53.76,76437.74,0.0,0.92531,7e-05,5.50679]
[1776762579007,53.76,76437.74,0.0,0.92531,7e-05,5.50679]
[1776762579216,53.76,76445.59,0.0,0.92584,7e-05,5.47747]
[1776762581233,53.75,76448.86,0.0,0.92606,7e-05,5.46503]
[1776762582216,53.75,76448.86,0.0,0.92606,7e-05,5.46503]
[1776762582240,53.75,76448.86,0.0,0.92606,7e-05,5.46503]
[1776762582587,53.75,76448.86,0.0,0.92606,7e-05,5.46503]
[1776762582639,53.75,76448.86,0.0,0.92606,7e-05,5.46503]
[1776762582706,53.75,76448.86,0.0,0.92606,7e-05,5.46503]
[1776762582741,53.75,76451.2,0.0,0.92624,7e-05,5.45552]
[1776762585262,53.75,76454.59,0.0,0.92648,7e-05,5.44214]
[1776762586424,53.75,76454.59,0.0,0.92648,7e-05,5.44214]
[1776762586435,53.75,76454.59,0.0,0.92648,7e-05,5.44214]
[1776762586470,53.75,76454.59,0.0,0.92648,7e-05,5.44214]
[1776762586499,53.74,76457.63,0.0,0.92669,7e-05,5.43053]
[1776762586990,53.74,76457.63,0.0,0.92669,7e-05,5.43053]
[1776762587197,53.74,76457.63,0.0,0.92669,7e-05,5.43053]
[1776762588282,53.74,76453.72,0.0,0.92644,7e-05,5.44418]
[1776762589020,53.74,76453.72,0.0,0.92644,7e-05,5.44418]
[1776762589072,53.74,76453.72,0.0,0.92644,7e-05,5.44418]
[1776762589188,53.74,76453.72,0.0,0.92644,7e-05,5.44418]
[1776762589290,53.74,76458.02,0.0,0.92673,7e-05,5.42792]
[1776762590297,53.74,76460.81,0.0,0.92692,7e-05,5.41726]
[1776762591502,53.74,76460.81,0.0,0.92692,7e-05,5.41726]
[1776762591554,53.74,76460.81,0.0,0.92692,7e-05,5.41726]
[1776762591699,53.74,76460.81,0.0,0.92692,7e-05,5.41726]
[1776762593720,53.73,76462.52,0.0,0.92705,7e-05,5.41024]
[1776762593768,53.73,76462.52,0.0,0.92705,7e-05,5.41024]
[1776762593943,53.73,76462.52,0.0,0.92705,7e-05,5.41024]
[1776762593790,53.73,76456.0,0.0,0.92663,7e-05,5.43352]
[1776762596858,53.73,76454.45,0.0,0.92653,7e-05,5.43885]
[1776762596901,53.73,76454.45,0.0,0.92653,7e-05,5.43885]
[1776762596945,53.73,76454.45,0.0,0.92653,7e-05,5.43885]
[1776762598551,53.72,76453.32,0.0,0.92647,7e-05,5.44222]
[1776762598558,53.72,76453.32,0.0,0.92647,7e-05,5.44222]
[1776762598694,53.72,76453.32,0.0,0.92647,7e-05,5.44222]
[1776762598784,53.72,76446.66,0.0,0.92604,7e-05,5.46604]
[1776762602956,53.72,76447.84,0.0,0.92614,7e-05,5.4608]
[1776762603009,53.72,76447.84,0.0,0.92614,7e-05,5.4608]
[1776762603037,53.71,76455.57,0.0,0.92667,7e-05,5.43139]
[1776762603191,53.71,76455.57,0.0,0.92667,7e-05,5.43139]
[1776762605161,53.71,76454.28,0.0,0.92659,7e-05,5.43577]
[1776762605184,53.71,76454.28,0.0,0.92659,7e-05,5.43577]
[1776762605436,53.71,76454.28,0.0,0.92659,7e-05,5.43577]
[1776762605781,53.71,76454.28,0.0,0.92659,7e-05,5.43577]
[1776762605936,53.71,76454.28,0.0,0.92659,7e-05,5.43577]
[1776762606038,53.71,76448.81,0.0,0.92624,7e-05,5.4552]
[1776762607435,53.7,76443.52,0.0,0.92589,7e-05,5.47437]
[1776762613106,53.7,76442.18,0.0,0.92581,7e-05,5.47873]
[1776762613111,53.7,76442.18,0.0,0.92581,7e-05,5.47873]
[1776762613201,53.7,76442.18,0.0,0.92581,7e-05,5.47873]
[1776762614104,53.7,76441.33,0.0,0.92576,7e-05,5.48156]
[1776762614120,53.7,76441.33,0.0,0.92576,7e-05,5.48156]
[1776762614203,53.7,76441.33,0.0,0.92576,7e-05,5.48156]
[1776762614484,53.7,76445.4,0.0,0.92604,7e-05,5.46632]
[1776762618514,53.7,76448.14,0.0,0.92623,7e-05,5.45562]
[1776762619758,53.7,76448.14,0.0,0.92623,7e-05,5.45562]
[1776762619809,53.7,76448.14,0.0,0.92623,7e-05,5.45562]
[1776762619938,53.7,76448.14,0.0,0.92623,7e-05,5.45562]
[1776762620040,53.69,76450.76,0.0,0.92642,7e-05,5.44512]
[1776762620245,53.69,76450.76,0.0,0.92642,7e-05,5.44512]
[1776762620297,53.69,76450.76,0.0,0.92642,7e-05,5.44512]
[1776762620435,53.69,76450.76,0.0,0.92642,7e-05,5.44512]
[1776762620527,53.69,76451.02,0.0,0.92644,7e-05,5.44416]
[1776762623981,53.69,76453.29,0.0,0.92661,7e-05,5.43462]
[1776762624058,53.69,76453.29,0.0,0.92661,7e-05,5.43462]
[1776762623549,53.69,76457.03,0.0,0.92686,7e-05,5.42082]
[1776762624192,53.69,76457.03,0.0,0.92686,7e-05,5.42082]
[1776762624778,53.69,76457.03,0.0,0.92686,7e-05,5.42082]
[1776762624862,53.69,76457.03,0.0,0.92686,7e-05,5.42082]
[1776762624943,53.69,76457.03,0.0,0.92686,7e-05,5.42082]
[1776762624947,53.68,76455.6,0.0,0.92677,7e-05,5.42537]
[1776762630597,53.67,76461.66,0.0,0.92721,7e-05,5.40089]
[1776762631991,53.67,76461.66,0.0,0.92721,7e-05,5.40089]
[1776762632043,53.67,76461.66,0.0,0.92721,7e-05,5.40089]
[1776762632196,53.67,76465.34,0.0,0.92753,7e-05,5.38097]
[1776762632796,53.67,76465.34,0.0,0.92753,7e-05,5.38097]
[1776762632849,53.67,76465.34,0.0,0.92753,7e-05,5.38097]
[1776762632941,53.67,76465.34,0.0,0.92753,7e-05,5.38097]
[1776762633024,53.67,76465.79,0.0,0.92757,7e-05,5.3788]
[1776762639661,53.65,76466.13,0.0,0.92765,7e-05,5.37426]
[1776762644696,53.64,76467.54,0.0,0.92779,7e-05,5.36663]
[1776762645703,53.64,76471.0,0.0,0.92802,7e-05,5.35346]
[1776762647520,53.64,76470.28,0.0,0.92798,7e-05,5.35564]
[1776762647576,53.64,76470.28,0.0,0.92798,7e-05,5.35564]
[1776762647699,53.64,76470.28,0.0,0.92798,7e-05,5.35564]
[1776762648276,53.63,76470.22,0.0,0.92799,7e-05,5.3554]
[1776762648329,53.63,76470.22,0.0,0.92799,7e-05,5.3554]
[1776762648436,53.63,76470.22,0.0,0.92799,7e-05,5.3554]
[1776762648724,53.63,76471.46,0.0,0.92807,7e-05,5.35068]
[1776762653760,53.63,76469.98,0.0,0.928,7e-05,5.35471]
[1776762656223,53.62,76469.72,0.0,0.928,7e-05,5.35475]
[1776762656275,53.62,76469.72,0.0,0.928,7e-05,5.35475]
[1776762656447,53.62,76469.72,0.0,0.928,7e-05,5.35475]
[1776762656880,53.62,76469.72,0.0,0.928,7e-05,5.35475]
[1776762656926,53.62,76469.72,0.0,0.928,7e-05,5.35475]
[1776762656939,53.62,76469.72,0.0,0.928,7e-05,5.35475]
[1776762657027,53.62,76469.72,0.0,0.928,7e-05,5.35459]
[1776762661816,53.62,76472.15,0.0,0.92818,7e-05,5.34485]
[1776762662568,53.62,76472.15,0.0,0.92818,7e-05,5.34485]
[1776762662579,53.62,76472.15,0.0,0.92818,7e-05,5.34485]
[1776762662693,53.62,76472.15,0.0,0.92818,7e-05,5.34485]
[1776762662842,53.62,76472.15,0.0,0.92818,7e-05,5.34485]
[1776762662876,53.62,76472.15,0.0,0.92818,7e-05,5.34485]
[1776762662939,53.62,76472.15,0.0,0.92818,7e-05,5.34485]
[1776762662995,53.62,76474.66,0.0,0.92835,7e-05,5.33522]
[1776762663830,53.61,76483.58,0.0,0.92894,6e-05,5.30219]
[1776762664837,53.61,76486.85,0.0,0.92915,6e-05,5.28989]
[1776762668865,53.61,76490.8,0.0,0.92943,6e-05,5.2741]
[1776762670879,53.6,76499.55,0.0,0.93001,6e-05,5.24163]
[1776762671886,53.6,76499.93,0.0,0.93004,6e-05,5.23997]
[1776762675210,53.6,76498.26,0.0,0.92995,6e-05,5.24517]
[1776762675262,53.6,76498.26,0.0,0.92995,6e-05,5.24517]
[1776762675445,53.6,76498.26,0.0,0.92995,6e-05,5.24517]
[1776762676121,53.6,76498.26,0.0,0.92995,6e-05,5.24517]
[1776762676159,53.6,76498.36,0.0,0.92995,6e-05,5.2448]
[1776762676193,53.6,76498.36,0.0,0.92995,6e-05,5.2448]
[1776762676921,53.6,76502.68,0.0,0.93023,6e-05,5.22885]
[1776762677927,53.59,76505.81,0.0,0.93044,6e-05,5.21725]
[1776762678935,53.59,76509.93,0.0,0.93071,6e-05,5.20211]
[1776762679942,53.59,76514.17,0.0,0.93098,6e-05,5.18658]
[1776762681959,53.59,76503.78,0.0,0.93032,6e-05,5.22375]
[1776762683001,53.59,76503.78,0.0,0.93032,6e-05,5.22375]
[1776762683053,53.59,76503.78,0.0,0.93032,6e-05,5.22375]
[1776762683016,53.59,76501.16,0.0,0.93016,6e-05,5.23299]
[1776762683191,53.59,76501.16,0.0,0.93016,6e-05,5.23299]
[1776762683770,53.59,76501.16,0.0,0.93016,6e-05,5.23299]
[1776762683777,53.59,76501.16,0.0,0.93016,6e-05,5.23299]
[1776762683940,53.59,76501.16,0.0,0.93016,6e-05,5.23299]
[1776762683973,53.59,76501.71,0.0,0.9302,6e-05,5.23073]
[1776762685988,53.59,76497.44,0.0,0.92993,6e-05,5.24598]
[1776762686832,53.59,76497.44,0.0,0.92993,6e-05,5.24598]
[1776762686884,53.59,76497.44,0.0,0.92993,6e-05,5.24598]
[1776762686937,53.59,76497.44,0.0,0.92993,6e-05,5.24598]
[1776762686995,53.59,76493.09,0.0,0.92965,6e-05,5.26179]
[1776762687763,53.59,76493.09,0.0,0.92965,6e-05,5.26179]
[1776762687815,53.59,76493.09,0.0,0.92965,6e-05,5.26179]
[1776762687939,53.59,76493.09,0.0,0.92965,6e-05,5.26179]
[1776762688002,53.59,76491.43,0.0,0.92954,6e-05,5.26781]
[1776762694592,53.59,76492.19,0.0,0.92967,6e-05,5.25892]
[1776762694644,53.59,76492.19,0.0,0.92967,6e-05,5.25892]
[1776762694689,53.59,76492.19,0.0,0.92967,6e-05,5.25892]
[1776762695398,53.59,76492.22,0.0,0.92967,6e-05,5.25878]
[1776762695404,53.59,76492.22,0.0,0.92967,6e-05,5.25878]
[1776762695442,53.59,76492.22,0.0,0.92967,6e-05,5.25878]
[1776762696057,53.59,76493.13,0.0,0.92973,6e-05,5.25546]
[1776762698071,53.59,76501.49,0.0,0.93026,6e-05,5.22511]
[1776762698342,53.59,76501.49,0.0,0.93026,6e-05,5.22511]
[1776762699078,53.59,76505.16,0.0,0.9305,6e-05,5.21187]
[1776762699545,53.59,76505.16,0.0,0.9305,6e-05,5.21187]
[1776762699597,53.59,76505.16,0.0,0.9305,6e-05,5.21187]
[1776762699694,53.59,76505.16,0.0,0.9305,6e-05,5.21187]
[1776762700086,53.59,76503.86,0.0,0.93041,6e-05,5.21664]
[1776762702100,53.59,76506.15,0.0,0.93056,6e-05,5.20847]
[1776762707135,53.58,76505.49,0.0,0.93053,6e-05,5.20976]
[1776762709205,53.58,76503.64,0.0,0.93042,6e-05,5.216]
[1776762709252,53.58,76503.64,0.0,0.93042,6e-05,5.216]
[1776762709441,53.58,76503.64,0.0,0.93042,6e-05,5.216]
[1776762710156,53.58,76503.62,0.0,0.93043,6e-05,5.21584]
[1776762715462,53.57,76504.77,0.0,0.93052,6e-05,5.21076]
[1776762715514,53.57,76504.77,0.0,0.93052,6e-05,5.21076]
[1776762715692,53.57,76504.77,0.0,0.93052,6e-05,5.21076]
[1776762715718,53.57,76504.55,0.0,0.93051,6e-05,5.2111]
[1776762721233,53.57,76503.83,0.0,0.93048,6e-05,5.21261]
[1776762722215,53.57,76503.83,0.0,0.93048,6e-05,5.21261]
[1776762722267,53.57,76503.83,0.0,0.93048,6e-05,5.21261]
[1776762722441,53.57,76503.83,0.0,0.93048,6e-05,5.21261]
[1776762722537,53.57,76504.05,0.0,0.9305,6e-05,5.21159]
[1776762728282,53.56,76505.39,0.0,0.93061,6e-05,5.20533]
[1776762729616,53.56,76505.39,0.0,0.93061,6e-05,5.20533]
[1776762729668,53.56,76505.39,0.0,0.93061,6e-05,5.20533]
[1776762729690,53.56,76505.39,0.0,0.93061,6e-05,5.20533]
[1776762729717,53.56,76506.46,0.0,0.93069,6e-05,5.20104]
[1776762737223,53.55,76506.72,0.0,0.93072,6e-05,5.19928]
[1776762737272,53.55,76506.72,0.0,0.93072,6e-05,5.19928]
[1776762737438,53.55,76506.72,0.0,0.93072,6e-05,5.19928]
[1776762737537,53.55,76506.72,0.0,0.93073,6e-05,5.19867]
[1776762745153,53.55,76506.72,0.0,0.93073,6e-05,5.19867]
[1776762745202,53.54,76506.72,0.0,0.93075,6e-05,5.19725]
[1776762745403,53.54,76503.46,0.0,0.93055,6e-05,5.20884]
[1776762747254,53.54,76503.24,0.0,0.93054,6e-05,5.20942]
[1776762747417,53.54,76505.35,0.0,0.93068,6e-05,5.20156]
[1776762748692,53.54,76505.35,0.0,0.93068,6e-05,5.20156]
[1776762748793,53.54,76504.5,0.0,0.93063,6e-05,5.20422]
[1776762755224,53.53,76506.94,0.0,0.93087,6e-05,5.1886]
[1776762755276,53.53,76506.94,0.0,0.93087,6e-05,5.1886]
[1776762755442,53.53,76506.94,0.0,0.93087,6e-05,5.1886]
[1776762755474,53.53,76507.62,0.0,0.93092,6e-05,5.18578]
[1776762760509,53.53,76509.3,0.0,0.93104,6e-05,5.1788]
[1776762764537,53.52,76514.08,0.0,0.93136,6e-05,5.16088]
[1776762766551,53.52,76516.04,0.0,0.93149,6e-05,5.1535]
[1776762771587,53.52,76515.98,0.0,0.93149,6e-05,5.15304]
[1776762776622,53.52,76513.87,0.0,0.93137,6e-05,5.15996]
[1776762782668,53.51,76511.73,0.0,0.93125,6e-05,5.16679]
[1776762788710,53.5,76510.93,0.0,0.93123,6e-05,5.16816]
[1776762790724,53.5,76505.2,0.0,0.93087,6e-05,5.18834]
[1776762791731,53.5,76503.31,0.0,0.93076,6e-05,5.19491]
[1776762796765,53.49,76486.8,0.0,0.92973,6e-05,5.25304]
[1776762797772,53.49,76485.61,0.0,0.92966,6e-05,5.25698]
[1776762801947,53.48,76485.2,0.0,0.92965,6e-05,5.25729]
[1776762802045,53.48,76484.92,0.0,0.92964,6e-05,5.25792]
[1776762805948,53.48,76485.13,0.0,0.92967,6e-05,5.25637]
[1776762806047,53.48,76485.06,0.0,0.92968,6e-05,5.25586]
[1776762807843,53.47,76491.73,0.0,0.93012,6e-05,5.23081]
[1776762808849,53.47,76487.95,0.0,0.92988,6e-05,5.24422]
[1776762813885,53.46,76486.68,0.0,0.9299,6e-05,5.24103]
[1776762818920,53.45,76485.76,0.0,0.92987,6e-05,5.24261]
[1776762823955,53.44,76484.19,0.0,0.9298,6e-05,5.24655]
[1776762827983,53.44,76476.73,0.0,0.92935,6e-05,5.27233]
[1776762837048,53.42,76475.43,0.0,0.92932,6e-05,5.27355]
[1776762840069,53.42,76479.78,0.0,0.92963,6e-05,5.25652]
[1776762842083,53.41,76481.84,0.0,0.92977,6e-05,5.24831]
[1776762846111,53.41,76484.87,0.0,0.92999,6e-05,5.23592]
[1776762849132,53.4,76489.73,0.0,0.93032,6e-05,5.2173]
[1776762851146,53.4,76501.37,0.0,0.93107,6e-05,5.1745]
[1776762852153,53.4,76506.34,0.0,0.93139,6e-05,5.1563]
[1776762857188,53.39,76503.32,0.0,0.93122,6e-05,5.16621]
[1776762860209,53.39,76508.92,0.0,0.93159,6e-05,5.14534]
[1776762865244,53.39,76510.11,0.0,0.93168,6e-05,5.14016]
[1776762866250,53.38,76504.86,0.0,0.93135,6e-05,5.15893]
[1776762874307,53.35,76504.54,0.0,0.93152,6e-05,5.14674]
[1776762883371,53.34,76505.07,0.0,0.93159,6e-05,5.14313]
[1776762893441,53.33,76505.07,0.0,0.93162,6e-05,5.14128]
[1776762901498,53.33,76504.63,0.0,0.93162,6e-05,5.1414]
[1776762906533,53.32,76506.49,0.0,0.93175,6e-05,5.13377]
[1776762907540,53.32,76508.65,0.0,0.93189,6e-05,5.1258]
[1776762908546,53.32,76511.02,0.0,0.93204,6e-05,5.1171]
[1776762911568,53.32,76517.21,0.0,0.93244,6e-05,5.09439]
[1776762912575,53.32,76514.24,0.0,0.93225,6e-05,5.10496]
[1776762915596,53.32,76512.41,0.0,0.93215,6e-05,5.11113]
[1776762918617,53.31,76517.09,0.0,0.93245,6e-05,5.09387]
[1776762921638,53.31,76520.8,0.0,0.93269,6e-05,5.0802]
[1776762926673,53.31,76516.98,0.0,0.93246,6e-05,5.09342]
[1776762932714,53.31,76515.99,0.0,0.93248,6e-05,5.09025]
[1776762937749,53.3,76514.57,0.0,0.9324,6e-05,5.09473]
[1776762940848,53.3,76515.58,0.0,0.93247,6e-05,5.09084]
[1776762940891,53.3,76524.9,0.0,0.93305,6e-05,5.05727]
[1776762941778,53.3,76529.12,0.0,0.93332,6e-05,5.04204]
[1776762942785,53.3,76528.69,0.0,0.93329,6e-05,5.0435]
[1776762944512,53.3,76529.06,0.0,0.93332,6e-05,5.04213]
[1776762944799,53.3,76531.97,0.0,0.9335,6e-05,5.03167]
[1776762945806,53.3,76535.27,0.0,0.9337,6e-05,5.01984]
[1776762946988,53.3,76535.27,0.0,0.9337,6e-05,5.01984]
[1776762947036,53.3,76535.27,0.0,0.9337,6e-05,5.01984]
[1776762947195,53.3,76535.27,0.0,0.9337,6e-05,5.01984]
[1776762947297,53.3,76537.3,0.0,0.93383,6e-05,5.01254]
[1776762947819,53.3,76539.4,0.0,0.93396,6e-05,5.00506]
[1776762948940,53.3,76541.49,0.0,0.93409,6e-05,4.9976]
[1776762949835,53.3,76545.52,0.0,0.93434,6e-05,4.98327]
[1776762954870,53.29,76545.93,0.0,0.93439,6e-05,4.98043]
[1776762960912,53.29,76547.16,0.0,0.93447,6e-05,4.97543]
[1776762967961,53.29,76550.34,0.0,0.93466,6e-05,4.96449]
[1776762970981,53.29,76546.99,0.0,0.93445,6e-05,4.97657]
[1776762976016,53.29,76547.89,0.0,0.9345,6e-05,4.97362]
[1776762981058,53.29,76547.86,0.0,0.9345,6e-05,4.97399]
[1776762986093,53.29,76547.47,0.0,0.93447,6e-05,4.97561]
[1776762989114,53.3,76537.41,0.0,0.93385,6e-05,5.01154]
[1776762990121,53.3,76535.36,0.0,0.93372,6e-05,5.01885]
[1776762995155,53.3,76536.1,0.0,0.93384,6e-05,5.01023]
[1776762997464,53.3,76540.36,0.0,0.9341,6e-05,4.99506]
[1776763000191,53.3,76549.11,0.0,0.93464,6e-05,4.96404]
[1776763001198,53.3,76552.6,0.0,0.93485,6e-05,4.95174]
[1776763006233,53.3,76552.36,0.0,0.93483,6e-05,4.95305]
[1776763013282,53.3,76551.24,0.0,0.93475,6e-05,4.95757]
[1776763018316,53.3,76549.42,0.0,0.93463,6e-05,4.96437]
[1776763023352,53.3,76550.01,0.0,0.93466,6e-05,4.96262]
[1776763025366,53.3,76551.89,0.0,0.93478,6e-05,4.95609]
[1776763031407,53.31,76550.69,0.0,0.93469,6e-05,4.96077]
[1776763036443,53.31,76551.22,0.0,0.93472,6e-05,4.95924]
[1776763039464,53.31,76547.43,0.0,0.93449,6e-05,4.97289]
[1776763044500,53.31,76541.56,0.0,0.93412,6e-05,4.99399]
[1776763046514,53.31,76529.09,0.0,0.93335,6e-05,5.03849]
[1776763047521,53.31,76525.89,0.0,0.93315,6e-05,5.04988]
[1776763048534,53.31,76522.52,0.0,0.93294,6e-05,5.06188]
[1776763049539,53.31,76525.58,0.0,0.93313,6e-05,5.05083]
[1776763054494,53.31,76533.71,0.0,0.93371,6e-05,5.01555]
[1776763059609,53.31,76535.4,0.0,0.93382,6e-05,5.00944]
[1776763062552,53.31,76534.15,0.0,0.93374,6e-05,5.01385]
[1776763062654,53.31,76534.15,0.0,0.93374,6e-05,5.01385]
[1776763062755,53.31,76526.48,0.0,0.93327,6e-05,5.04122]
[1776763064643,53.31,76524.72,0.0,0.93316,6e-05,5.04737]
[1776763066386,53.31,76524.72,0.0,0.93316,6e-05,5.04737]
[1776763066658,53.31,76529.86,0.0,0.93348,6e-05,5.02885]
[1776763067877,53.31,76529.86,0.0,0.93348,6e-05,5.02885]
[1776763067932,53.31,76529.86,0.0,0.93348,6e-05,5.02885]
[1776763068189,53.31,76529.86,0.0,0.93348,6e-05,5.02885]
[1776763068323,53.31,76529.86,0.0,0.93348,6e-05,5.02885]
[1776763068368,53.31,76529.86,0.0,0.93348,6e-05,5.02885]
[1776763068442,53.31,76529.86,0.0,0.93348,6e-05,5.02885]
[1776763068543,53.31,76531.02,0.0,0.93355,6e-05,5.02464]
[1776763071692,53.31,76526.89,0.0,0.9333,6e-05,5.03928]
[1776763073885,53.31,76525.78,0.0,0.93323,6e-05,5.04319]
[1776763073932,53.31,76525.78,0.0,0.93323,6e-05,5.04319]
[1776763074189,53.31,76525.78,0.0,0.93323,6e-05,5.04319]
[1776763074386,53.31,76525.78,0.0,0.93323,6e-05,5.04319]
[1776763074441,53.31,76525.78,0.0,0.93323,6e-05,5.04319]
[1776763074488,53.3,76525.64,0.0,0.93322,6e-05,5.04356]
[1776763074691,53.3,76525.64,0.0,0.93322,6e-05,5.04356]
[1776763079750,53.3,76528.57,0.0,0.93341,6e-05,5.03274]
[1776763080757,53.3,76532.69,0.0,0.93367,6e-05,5.01798]
[1776763081766,53.3,76538.74,0.0,0.93404,6e-05,4.99639]
[1776763082776,53.3,76545.71,0.0,0.93447,6e-05,4.97162]
[1776763083872,53.3,76545.71,0.0,0.93447,6e-05,4.97162]
[1776763083919,53.3,76545.71,0.0,0.93447,6e-05,4.97162]
[1776763083937,53.3,76545.71,0.0,0.93447,6e-05,4.97162]
[1776763084728,53.3,76543.4,0.0,0.93433,6e-05,4.97987]
[1776763084938,53.3,76543.4,0.0,0.93433,6e-05,4.97987]
[1776763085038,53.3,76543.37,0.0,0.93433,6e-05,4.98001]
[1776763090832,53.3,76544.78,0.0,0.93441,6e-05,4.97519]
[1776763095682,53.3,76545.45,0.0,0.93445,6e-05,4.97299]
[1776763095689,53.3,76545.45,0.0,0.93445,6e-05,4.97299]
[1776763095734,53.3,76545.45,0.0,0.93445,6e-05,4.97299]
[1776763095943,53.3,76545.45,0.0,0.93445,6e-05,4.97299]
[1776763096192,53.3,76545.45,0.0,0.93445,6e-05,4.97299]
[1776763096972,53.31,76546.26,0.0,0.9345,6e-05,4.97022]
[1776763097027,53.31,76546.26,0.0,0.9345,6e-05,4.97022]
[1776763097198,53.31,76546.26,0.0,0.9345,6e-05,4.97022]
[1776763097292,53.3,76549.25,0.0,0.93469,6e-05,4.95933]
[1776763100905,53.3,76553.18,0.0,0.93494,6e-05,4.94457]
[1776763102777,53.3,76554.53,0.0,0.93503,6e-05,4.9392]
[1776763102853,53.3,76554.53,0.0,0.93503,6e-05,4.9392]
[1776763102937,53.3,76554.53,0.0,0.93503,6e-05,4.9392]
[1776763103195,53.3,76554.53,0.0,0.93503,6e-05,4.9392]
[1776763103438,53.3,76554.53,0.0,0.93503,6e-05,4.9392]
[1776763103519,53.29,76554.53,0.0,0.93505,6e-05,4.93807]
[1776763110974,53.28,76554.5,0.0,0.93508,6e-05,4.93634]
[1776763115483,53.28,76557.45,0.0,0.93535,6e-05,4.91863]
[1776763115532,53.28,76557.45,0.0,0.93535,6e-05,4.91863]
[1776763115694,53.27,76557.52,0.0,0.93538,6e-05,4.91732]
[1776763116025,53.27,76557.52,0.0,0.93538,6e-05,4.91732]
[1776763116077,53.27,76557.52,0.0,0.93538,6e-05,4.91732]
[1776763116201,53.27,76557.52,0.0,0.93538,6e-05,4.91732]
[1776763116293,53.27,76557.25,0.0,0.93537,6e-05,4.91774]
[1776763122054,53.26,76555.31,0.0,0.9353,6e-05,4.92194]
[1776763123061,53.25,76550.45,0.0,0.93501,6e-05,4.9386]
[1776763123853,53.25,76550.45,0.0,0.93501,6e-05,4.9386]
[1776763123901,53.25,76550.45,0.0,0.93501,6e-05,4.9386]
[1776763123942,53.25,76550.45,0.0,0.93501,6e-05,4.9386]
[1776763124783,53.25,76552.31,0.0,0.93513,6e-05,4.93144]
[1776763124809,53.25,76552.31,0.0,0.93513,6e-05,4.93144]
[1776763124943,53.25,76552.31,0.0,0.93513,6e-05,4.93144]
[1776763125075,53.25,76553.74,0.0,0.93522,6e-05,4.92609]
[1776763130110,53.24,76554.38,0.0,0.93529,6e-05,4.92243]
[1776763133335,53.24,76555.11,0.0,0.93535,6e-05,4.91904]
[1776763133342,53.24,76555.11,0.0,0.93535,6e-05,4.91904]
[1776763133443,53.24,76555.11,0.0,0.93535,6e-05,4.91904]
[1776763133803,53.24,76554.59,0.0,0.93532,6e-05,4.92034]
[1776763133848,53.24,76554.59,0.0,0.93532,6e-05,4.92034]
[1776763133940,53.24,76554.59,0.0,0.93532,6e-05,4.92034]
[1776763134139,53.23,76553.57,0.0,0.93527,6e-05,4.9234]
[1776763140181,53.22,76553.57,0.0,0.93532,6e-05,4.92016]
[1776763144487,53.21,76552.08,0.0,0.93526,6e-05,4.92382]
[1776763144537,53.21,76552.08,0.0,0.93526,6e-05,4.92382]
[1776763144694,53.21,76551.56,0.0,0.93524,6e-05,4.92511]
[1776763145145,53.21,76551.56,0.0,0.93524,6e-05,4.92511]
[1776763145197,53.21,76551.56,0.0,0.93524,6e-05,4.92511]
[1776763145440,53.21,76551.56,0.0,0.93524,6e-05,4.92511]
[1776763145542,53.2,76551.46,0.0,0.93524,6e-05,4.92492]
[1776763151258,53.19,76538.96,0.0,0.93452,6e-05,4.96654]
[1776763152581,53.19,76538.96,0.0,0.93452,6e-05,4.96654]
[1776763152595,53.19,76538.96,0.0,0.93452,6e-05,4.96654]
[1776763152265,53.19,76535.57,0.0,0.93432,6e-05,4.97798]
[1776763152697,53.19,76535.57,0.0,0.93432,6e-05,4.97798]
[1776763153715,53.19,76535.72,0.0,0.93434,6e-05,4.97709]
[1776763153790,53.19,76535.72,0.0,0.93434,6e-05,4.97709]
[1776763153940,53.19,76535.72,0.0,0.93434,6e-05,4.97709]
[1776763154279,53.19,76535.66,0.0,0.93434,6e-05,4.97695]
[1776763159316,53.18,76536.12,0.0,0.9344,6e-05,4.97352]
[1776763161113,53.18,76535.54,0.0,0.93437,6e-05,4.97522]
[1776763161164,53.18,76535.54,0.0,0.93437,6e-05,4.97522]
[1776763161190,53.18,76535.54,0.0,0.93437,6e-05,4.97522]
[1776763163344,53.17,76540.07,0.0,0.93468,6e-05,4.95724]
[1776763165364,53.16,76543.89,0.0,0.93492,6e-05,4.9432]
[1776763165650,53.16,76543.89,0.0,0.93492,6e-05,4.9432]
[1776763165696,53.16,76543.89,0.0,0.93492,6e-05,4.9432]
[1776763165702,53.16,76543.89,0.0,0.93492,6e-05,4.9432]
[1776763166461,53.16,76543.89,0.0,0.93492,6e-05,4.9432]
[1776763166536,53.16,76544.43,0.0,0.93496,6e-05,4.94107]
[1776763166692,53.16,76544.43,0.0,0.93496,6e-05,4.94107]
[1776763166797,53.16,76544.43,0.0,0.93496,6e-05,4.94107]
[1776763166847,53.16,76544.43,0.0,0.93496,6e-05,4.94107]
[1776763166937,53.16,76544.43,0.0,0.93496,6e-05,4.94107]
[1776763170398,53.15,76541.52,0.0,0.93482,6e-05,4.94911]
[1776763171406,53.15,76538.92,0.0,0.93474,6e-05,4.95186]
[1776763171665,53.15,76538.92,0.0,0.93474,6e-05,4.95186]
[1776763171691,53.15,76538.92,0.0,0.93474,6e-05,4.95186]
[1776763172493,53.15,76538.92,0.0,0.93474,6e-05,4.95186]
[1776763172817,53.15,76537.99,0.0,0.93469,6e-05,4.95459]
[1776763172822,53.15,76537.99,0.0,0.93469,6e-05,4.95459]
[1776763172938,53.15,76537.99,0.0,0.93469,6e-05,4.95459]
[1776763173420,53.14,76537.25,0.0,0.93466,6e-05,4.95664]
[1776763178456,53.13,76542.75,0.0,0.93504,6e-05,4.93419]
[1776763181475,53.12,76546.57,0.0,0.93531,6e-05,4.91903]
[1776763181739,53.12,76546.57,0.0,0.93531,6e-05,4.91903]
[1776763181781,53.12,76546.57,0.0,0.93531,6e-05,4.91903]
[1776763181944,53.12,76546.57,0.0,0.93531,6e-05,4.91903]
[1776763182976,53.12,76547.13,0.0,0.93535,6e-05,4.91653]
[1776763183018,53.12,76547.13,0.0,0.93535,6e-05,4.91653]
[1776763183200,53.12,76547.13,0.0,0.93535,6e-05,4.91653]
[1776763183490,53.12,76547.02,0.0,0.93535,6e-05,4.91641]
[1776763184349,53.12,76547.02,0.0,0.93535,6e-05,4.91641]
[1776763184435,53.12,76547.02,0.0,0.93535,6e-05,4.91641]
[1776763184497,53.11,76546.11,0.0,0.9353,6e-05,4.91912]
[1776763189532,53.1,76543.36,0.0,0.93518,6e-05,4.92628]
[1776763190826,53.1,76543.36,0.0,0.93518,6e-05,4.92628]
[1776763190873,53.1,76543.36,0.0,0.93518,6e-05,4.92628]
[1776763190938,53.1,76543.36,0.0,0.93518,6e-05,4.92628]
[1776763192204,53.1,76543.1,0.0,0.93518,6e-05,4.92616]
[1776763192256,53.1,76543.1,0.0,0.93518,6e-05,4.92616]
[1776763192440,53.1,76543.1,0.0,0.93518,6e-05,4.92616]
[1776763192445,53.09,76543.1,0.0,0.93519,6e-05,4.92564]
[1776763199602,53.08,76543.1,0.0,0.93525,6e-05,4.92204]
[1776763200593,53.08,76543.1,0.0,0.93525,6e-05,4.92204]
[1776763200647,53.08,76543.1,0.0,0.93525,6e-05,4.92204]
[1776763200690,53.08,76541.65,0.0,0.93517,6e-05,4.92667]
[1776763201616,53.07,76535.94,0.0,0.93483,6e-05,4.94644]
[1776763202853,53.07,76534.09,0.0,0.93472,6e-05,4.95248]
[1776763202865,53.07,76534.09,0.0,0.93472,6e-05,4.95248]
[1776763202936,53.07,76534.09,0.0,0.93472,6e-05,4.95248]
[1776763203630,53.07,76533.59,0.0,0.9347,6e-05,4.95371]
[1776763205264,53.06,76533.92,0.0,0.93473,6e-05,4.95198]
[1776763205311,53.06,76533.92,0.0,0.93473,6e-05,4.95198]
[1776763205353,53.06,76533.92,0.0,0.93473,6e-05,4.95198]
[1776763205644,53.06,76540.68,0.0,0.93516,6e-05,4.9274]
[1776763206651,53.06,76546.38,0.0,0.93551,6e-05,4.90667]
[1776763207323,53.06,76546.38,0.0,0.93551,6e-05,4.90667]
[1776763207337,53.06,76546.38,0.0,0.93551,6e-05,4.90667]
[1776763207437,53.06,76546.38,0.0,0.93551,6e-05,4.90667]
[1776763207658,53.06,76550.7,0.0,0.93579,6e-05,4.8909]
[1776763212693,53.05,76550.72,0.0,0.93583,6e-05,4.88853]
[1776763213539,53.05,76550.72,0.0,0.93583,6e-05,4.88853]
[1776763213590,53.05,76550.72,0.0,0.93583,6e-05,4.88853]
[1776763213691,53.04,76550.72,0.0,0.93583,6e-05,4.88807]
[1776763213699,53.04,76547.88,0.0,0.93566,6e-05,4.89812]
[1776763220240,53.04,76547.76,0.0,0.93568,6e-05,4.89667]
[1776763221511,53.03,76545.6,0.0,0.93558,6e-05,4.9029]
[1776763221554,53.03,76545.6,0.0,0.93558,6e-05,4.9029]
[1776763221692,53.03,76545.6,0.0,0.93558,6e-05,4.9029]
[1776763221656,53.03,76545.57,0.0,0.93558,6e-05,4.90253]
[1776763226791,53.01,76546.08,0.0,0.93565,6e-05,4.89838]
[1776763230546,53.01,76545.65,0.0,0.93564,6e-05,4.89897]
[1776763230599,53.01,76545.65,0.0,0.93564,6e-05,4.89897]
[1776763230687,53.01,76545.65,0.0,0.93564,6e-05,4.89897]
[1776763230701,53.01,76545.62,0.0,0.93566,6e-05,4.89814]
[1776763230819,53.01,76542.79,0.0,0.93549,6e-05,4.90816]
[1776763236712,53.0,76542.86,0.0,0.93558,6e-05,4.90059]
[1776763236843,52.99,76542.82,0.0,0.9356,6e-05,4.89979]
[1776763236885,52.99,76542.82,0.0,0.9356,6e-05,4.89979]
[1776763236939,52.99,76542.82,0.0,0.9356,6e-05,4.89979]
[1776763237040,52.99,76542.57,0.0,0.93559,6e-05,4.90021]
[1776763239310,52.99,76542.59,0.0,0.9356,6e-05,4.89967]
[1776763239443,52.99,76542.59,0.0,0.9356,6e-05,4.89967]
[1776763239542,52.99,76543.07,0.0,0.93564,6e-05,4.89704]
[1776763245925,52.97,76542.87,0.0,0.93568,6e-05,4.89498]
[1776763250711,52.97,76542.87,0.0,0.93568,6e-05,4.89498]
[1776763250761,52.96,76542.72,0.0,0.9357,6e-05,4.89369]
[1776763250938,52.96,76542.72,0.0,0.9357,6e-05,4.89369]
[1776763250960,52.96,76542.15,0.0,0.93567,6e-05,4.89526]
[1776763256186,52.95,76544.2,0.0,0.93583,6e-05,4.88618]
[1776763256236,52.95,76544.2,0.0,0.93583,6e-05,4.88618]
[1776763256441,52.95,76544.2,0.0,0.93583,6e-05,4.88618]
[1776763256508,52.95,76548.17,0.0,0.93608,6e-05,4.87128]
[1776763259016,52.94,76545.79,0.0,0.93595,6e-05,4.87886]
[1776763261655,52.94,76546.09,0.0,0.93598,6e-05,4.87737]
[1776763261691,52.94,76546.09,0.0,0.93598,6e-05,4.87737]
[1776763261704,52.94,76546.09,0.0,0.93598,6e-05,4.87737]
[1776763261695,52.94,76546.69,0.0,0.93603,6e-05,4.8744]
[1776763265313,52.94,76546.98,0.0,0.93605,6e-05,4.87337]
[1776763265441,52.94,76546.98,0.0,0.93605,6e-05,4.87337]
[1776763265541,52.93,76547.09,0.0,0.93608,6e-05,4.8713]
[1776763271101,52.93,76547.04,0.0,0.93609,6e-05,4.87072]
[1776763274122,52.93,76556.19,0.0,0.93665,6e-05,4.83797]
[1776763275520,52.93,76556.19,0.0,0.93665,6e-05,4.83797]
[1776763275573,52.93,76556.19,0.0,0.93665,6e-05,4.83797]
[1776763275691,52.93,76556.19,0.0,0.93665,6e-05,4.83797]
[1776763275578,52.92,76557.71,0.0,0.93676,6e-05,4.83184]
[1776763276136,52.92,76554.03,0.0,0.93654,6e-05,4.84481]
[1776763277143,52.92,76548.96,0.0,0.93624,6e-05,4.86235]
[1776763278150,52.92,76543.76,0.0,0.93593,6e-05,4.88037]
[1776763278910,52.92,76543.76,0.0,0.93593,6e-05,4.88037]
[1776763278935,52.92,76543.76,0.0,0.93593,6e-05,4.88037]
[1776763279157,52.92,76538.76,0.0,0.93562,6e-05,4.89796]
[1776763281171,52.92,76538.06,0.0,0.93559,6e-05,4.90008]
[1776763284200,52.91,76538.33,0.0,0.93561,6e-05,4.89873]
[1776763285619,52.91,76538.38,0.0,0.93562,6e-05,4.8979]
[1776763285671,52.91,76538.38,0.0,0.93562,6e-05,4.8979]
[1776763285688,52.91,76538.38,0.0,0.93562,6e-05,4.8979]
[1776763285668,52.91,76539.59,0.0,0.93571,6e-05,4.89315]
[1776763286206,52.91,76547.63,0.0,0.93619,6e-05,4.86468]
[1776763287212,52.91,76549.81,0.0,0.93633,6e-05,4.85652]
[1776763288219,52.9,76542.65,0.0,0.93591,6e-05,4.88145]
[1776763291241,52.9,76540.84,0.0,0.93587,6e-05,4.88169]
[1776763292248,52.9,76538.61,0.0,0.93573,6e-05,4.8896]
[1776763296275,52.9,76541.77,0.0,0.93592,6e-05,4.87875]
[1776763297283,52.91,76544.86,0.0,0.93611,6e-05,4.868]
[1776763303325,52.9,76546.95,0.0,0.93624,6e-05,4.86006]
[1776763304332,52.9,76549.4,0.0,0.9364,6e-05,4.85099]
[1776763306346,52.9,76552.84,0.0,0.93662,6e-05,4.83808]
[1776763308360,52.89,76555.01,0.0,0.93676,6e-05,4.82968]
[1776763313394,52.89,76554.73,0.0,0.93677,6e-05,4.82889]
[1776763314402,52.88,76550.98,0.0,0.93655,6e-05,4.84175]
[1776763319437,52.88,76549.16,0.0,0.93646,6e-05,4.84709]
[1776763322459,52.88,76538.13,0.0,0.9358,6e-05,4.8858]
[1776763323466,52.88,76523.61,0.0,0.93491,6e-05,4.93729]
[1776763324625,52.88,76523.61,0.0,0.93491,6e-05,4.93729]
[1776763324672,52.88,76523.61,0.0,0.93491,6e-05,4.93729]
[1776763324693,52.88,76523.61,0.0,0.93491,6e-05,4.93729]
[1776763324717,52.88,76521.91,0.0,0.9348,6e-05,4.94346]
[1776763327496,52.88,76519.55,0.0,0.93465,6e-05,4.95218]
[1776763328502,52.88,76516.5,0.0,0.93446,6e-05,4.96317]
[1776763331524,52.88,76512.87,0.0,0.93423,6e-05,4.97635]
[1776763336559,52.88,76512.26,0.0,0.93419,6e-05,4.97874]
[1776763340756,52.88,76514.47,0.0,0.93433,6e-05,4.971]
[1776763345622,52.88,76520.09,0.0,0.93467,6e-05,4.95118]
[1776763346629,52.88,76525.22,0.0,0.93498,6e-05,4.93295]
[1776763349650,52.88,76523.35,0.0,0.93486,6e-05,4.93997]
[1776763350657,52.88,76518.27,0.0,0.93455,6e-05,4.95823]
[1776763354685,52.89,76521.36,0.0,0.9348,6e-05,4.94162]
[1776763359720,52.89,76521.86,0.0,0.93482,6e-05,4.94039]
[1776763364754,52.89,76523.16,0.0,0.93489,6e-05,4.93632]
[1776763365762,52.89,76527.1,0.0,0.93514,6e-05,4.92238]
[1776763368782,52.89,76529.12,0.0,0.93525,6e-05,4.91559]
[1776763372811,52.9,76520.7,0.0,0.93472,6e-05,4.94615]
[1776763374825,52.9,76524.36,0.0,0.93495,6e-05,4.93325]
[1776763377845,52.9,76521.9,0.0,0.93479,6e-05,4.94233]
[1776763379860,52.9,76519.83,0.0,0.93466,6e-05,4.9499]
[1776763380445,52.9,76519.83,0.0,0.93466,6e-05,4.9499]
[1776763380537,52.9,76519.83,0.0,0.93466,6e-05,4.94998]
[1776763383414,52.9,76518.11,0.0,0.93455,6e-05,4.9562]
[1776763383434,52.9,76518.11,0.0,0.93455,6e-05,4.9562]
[1776763383506,52.9,76518.11,0.0,0.93455,6e-05,4.9562]
[1776763383689,52.9,76518.11,0.0,0.93455,6e-05,4.9562]
[1776763383790,52.9,76513.42,0.0,0.93426,6e-05,4.9731]
[1776763385902,52.9,76510.73,0.0,0.93409,6e-05,4.9828]
[1776763390672,52.9,76512.55,0.0,0.9342,6e-05,4.97637]
[1776763390691,52.9,76512.55,0.0,0.9342,6e-05,4.97637]
[1776763395971,52.9,76514.99,0.0,0.93435,6e-05,4.96802]
[1776763401577,52.9,76514.96,0.0,0.93434,6e-05,4.96837]
[1776763401692,52.9,76514.96,0.0,0.93434,6e-05,4.96837]
[1776763402263,52.91,76515.01,0.0,0.93434,6e-05,4.96832]
[1776763402437,52.91,76515.01,0.0,0.93434,6e-05,4.96832]
[1776763402538,52.91,76514.97,0.0,0.93434,6e-05,4.96852]
[1776763408056,52.91,76515.44,0.0,0.93436,6e-05,4.96718]
[1776763409932,52.91,76513.57,0.0,0.93424,6e-05,4.97394]
[1776763410203,52.91,76513.57,0.0,0.93424,6e-05,4.97394]
[1776763411076,52.91,76513.26,0.0,0.93429,6e-05,4.96923]
[1776763416112,52.91,76512.18,0.0,0.93422,6e-05,4.9734]
[1776763422153,52.91,76512.19,0.0,0.93421,6e-05,4.97372]
[1776763424008,52.91,76510.24,0.0,0.93409,6e-05,4.98077]
[1776763424198,52.91,76510.24,0.0,0.93409,6e-05,4.98077]
[1776763424807,52.91,76510.24,0.0,0.93409,6e-05,4.98077]
[1776763424908,52.91,76508.79,0.0,0.934,6e-05,4.98606]
[1776763424938,52.91,76508.79,0.0,0.934,6e-05,4.98606]
[1776763429659,52.91,76508.11,0.0,0.93395,6e-05,4.98862]
[1776763429693,52.91,76508.11,0.0,0.93395,6e-05,4.98862]
[1776763434903,52.91,76504.6,0.0,0.93373,6e-05,5.00137]
[1776763434238,52.91,76510.03,0.0,0.93407,6e-05,4.9819]
[1776763434948,52.91,76510.03,0.0,0.93407,6e-05,4.9819]
[1776763435424,52.91,76510.03,0.0,0.93407,6e-05,4.9819]
[1776763435439,52.91,76510.03,0.0,0.93407,6e-05,4.9819]
[1776763435525,52.91,76510.55,0.0,0.9341,6e-05,4.9801]
[1776763440687,52.91,76509.95,0.0,0.93406,6e-05,4.9824]
[1776763440940,52.91,76510.11,0.0,0.93407,6e-05,4.98192]
[1776763446379,52.92,76507.7,0.0,0.93392,6e-05,4.99074]
[1776763446448,52.92,76507.7,0.0,0.93392,6e-05,4.99074]
[1776763447330,52.92,76504.13,0.0,0.93369,6e-05,5.00362]
[1776763447962,52.92,76504.13,0.0,0.93369,6e-05,5.00362]
[1776763448200,52.92,76504.13,0.0,0.93369,6e-05,5.00362]
[1776763448338,52.92,76501.56,0.0,0.93353,6e-05,5.01289]
[1776763451942,52.92,76499.1,0.0,0.93338,6e-05,5.02174]
[1776763452193,52.92,76499.1,0.0,0.93338,6e-05,5.02174]
[1776763457401,52.92,76490.4,0.0,0.93283,6e-05,5.05297]
[1776763459029,52.92,76490.19,0.0,0.93282,6e-05,5.0537]
[1776763459196,52.92,76490.19,0.0,0.93282,6e-05,5.0537]
[1776763461322,52.91,76491.14,0.0,0.93288,6e-05,5.05005]
[1776763461435,52.91,76491.14,0.0,0.93288,6e-05,5.05005]
[1776763461536,52.91,76490.43,0.0,0.93284,6e-05,5.05255]
[1776763463833,52.91,76489.71,0.0,0.9328,6e-05,5.05508]
[1776763463943,52.91,76489.71,0.0,0.9328,6e-05,5.05508]
[1776763469485,52.91,76488.84,0.0,0.93275,6e-05,5.05766]
[1776763471142,52.91,76487.72,0.0,0.93268,6e-05,5.06164]
[1776763471199,52.91,76487.72,0.0,0.93268,6e-05,5.06164]
[1776763471498,52.91,76485.63,0.0,0.93262,6e-05,5.06315]
[1776763473512,52.91,76480.86,0.0,0.93232,6e-05,5.08026]
[1776763474240,52.91,76480.86,0.0,0.93232,6e-05,5.08026]
[1776763474446,52.91,76480.86,0.0,0.93232,6e-05,5.08026]
[1776763474513,52.91,76480.86,0.0,0.93232,6e-05,5.08026]
[1776763474695,52.91,76480.86,0.0,0.93232,6e-05,5.08026]
[1776763474797,52.91,76476.83,0.0,0.93206,6e-05,5.09477]
[1776763475527,52.91,76473.13,0.0,0.93183,6e-05,5.10808]
[1776763476534,52.91,76465.16,0.0,0.93132,6e-05,5.13696]
[1776763477541,52.91,76461.5,0.0,0.93109,6e-05,5.15013]
[1776763478548,52.91,76456.91,0.0,0.93079,6e-05,5.1667]
[1776763480562,52.9,76453.77,0.0,0.9306,6e-05,5.17771]
[1776763481512,52.9,76453.77,0.0,0.9306,6e-05,5.17771]
[1776763481691,52.9,76453.77,0.0,0.9306,6e-05,5.17771]
[1776763482576,52.9,76458.63,0.0,0.93092,6e-05,5.15941]
[1776763485343,52.9,76456.85,0.0,0.93082,6e-05,5.16547]
[1776763485441,52.9,76456.85,0.0,0.93082,6e-05,5.16547]
[1776763485597,52.9,76456.8,0.0,0.93082,6e-05,5.16542]
[1776763486399,52.9,76456.8,0.0,0.93082,6e-05,5.16542]
[1776763486437,52.9,76456.8,0.0,0.93082,6e-05,5.16542]
[1776763491638,52.89,76456.03,0.0,0.93079,6e-05,5.16682]
[1776763494660,52.89,76447.73,0.0,0.93026,7e-05,5.19654]
[1776763496106,52.89,76445.83,0.0,0.93015,7e-05,5.20323]
[1776763496195,52.89,76445.83,0.0,0.93015,7e-05,5.20323]
[1776763497672,52.88,76445.59,0.0,0.93013,7e-05,5.20382]
[1776763497695,52.88,76445.59,0.0,0.93013,7e-05,5.20382]
[1776763497796,52.88,76445.13,0.0,0.93011,7e-05,5.20521]
[1776763503227,52.88,76445.31,0.0,0.93015,7e-05,5.20302]
[1776763503437,52.88,76445.31,0.0,0.93015,7e-05,5.20302]
[1776763508758,52.87,76444.25,0.0,0.93011,7e-05,5.20516]
[1776763515873,52.86,76444.92,0.0,0.93016,7e-05,5.2021]
[1776763515939,52.86,76444.92,0.0,0.93016,7e-05,5.2021]
[1776763515967,52.86,76444.66,0.0,0.93017,7e-05,5.20161]
[1776763517000,52.86,76444.66,0.0,0.93017,7e-05,5.20161]
[1776763517204,52.86,76444.44,0.0,0.93016,7e-05,5.20213]
[1776763522932,52.85,76444.36,0.0,0.93018,7e-05,5.20101]
[1776763523198,52.85,76443.62,0.0,0.93014,7e-05,5.20345]
[1776763524922,52.85,76441.83,0.0,0.93003,7e-05,5.20975]
[1776763524938,52.85,76441.83,0.0,0.93003,7e-05,5.20975]
[1776763524962,52.85,76441.41,0.0,0.93,7e-05,5.21101]
[1776763529906,52.84,76437.92,0.0,0.9298,7e-05,5.22238]
[1776763530912,52.84,76431.44,0.0,0.92938,7e-05,5.24598]
[1776763531920,52.84,76426.35,0.0,0.92912,7e-05,5.2584]
[1776763532398,52.84,76426.35,0.0,0.92912,7e-05,5.2584]
[1776763532436,52.84,76426.35,0.0,0.92912,7e-05,5.2584]
[1776763535948,52.83,76415.67,0.0,0.92844,7e-05,5.2965]
[1776763537327,52.83,76415.22,0.0,0.92842,7e-05,5.29774]
[1776763537437,52.83,76415.22,0.0,0.92842,7e-05,5.29774]
[1776763540952,52.82,76416.62,0.0,0.92853,7e-05,5.29126]
[1776763540983,52.82,76416.67,0.0,0.92854,7e-05,5.29065]
[1776763541192,52.82,76416.67,0.0,0.92854,7e-05,5.29065]
[1776763547025,52.81,76419.84,0.0,0.9288,7e-05,5.27639]
[1776763547231,52.81,76419.84,0.0,0.9288,7e-05,5.27639]
[1776763547435,52.81,76419.84,0.0,0.9288,7e-05,5.27639]
[1776763552422,52.8,76418.75,0.0,0.92876,7e-05,5.27881]
[1776763552447,52.8,76418.75,0.0,0.92876,7e-05,5.27881]
[1776763552520,52.79,76414.45,0.0,0.92848,7e-05,5.29394]
[1776763553856,52.79,76414.45,0.0,0.92848,7e-05,5.29394]
[1776763553941,52.79,76414.45,0.0,0.92848,7e-05,5.29394]
[1776763553957,52.79,76413.82,0.0,0.92845,7e-05,5.29584]
[1776763558530,52.79,76413.53,0.0,0.92845,7e-05,5.2956]
[1776763558689,52.79,76413.53,0.0,0.92845,7e-05,5.2956]
[1776763560122,52.78,76409.96,0.0,0.92824,7e-05,5.30754]
[1776763562780,52.78,76409.19,0.0,0.9282,7e-05,5.30994]
[1776763562936,52.78,76409.19,0.0,0.9282,7e-05,5.30994]
[1776763563038,52.77,76404.19,0.0,0.92788,7e-05,5.3276]
[1776763564836,52.77,76402.25,0.0,0.92775,7e-05,5.33485]
[1776763564939,52.77,76402.25,0.0,0.92775,7e-05,5.33485]
[1776763565027,52.77,76401.09,0.0,0.92769,7e-05,5.33815]
[1776763567172,52.76,76397.42,0.0,0.92746,7e-05,5.35084]
[1776763569186,52.76,76392.73,0.0,0.92716,7e-05,5.36733]
[1776763571400,52.73,76392.89,0.0,0.92727,7e-05,5.3612]
[1776763571435,52.73,76392.89,0.0,0.92727,7e-05,5.3612]
[1776763574846,52.72,76394.87,0.0,0.92743,7e-05,5.35218]
[1776763574942,52.72,76394.87,0.0,0.92743,7e-05,5.35218]
[1776763575040,52.72,76393.72,0.0,0.92737,7e-05,5.35542]
[1776763580264,52.71,76392.73,0.0,0.92735,7e-05,5.35644]
[1776763584435,52.6,76391.24,0.0,0.92767,7e-05,5.33863]
[1776763590333,52.36,76391.21,0.0,0.92854,7e-05,5.289]
[1776763594363,52.24,76390.77,0.0,0.92903,7e-05,5.25934]
[1776763595371,52.22,76385.74,0.0,0.9288,7e-05,5.27222]
[1776763596378,52.21,76374.8,0.0,0.92806,7e-05,5.31301]
[1776763597385,52.21,76367.73,0.0,0.92759,7e-05,5.33931]
[1776763598391,52.19,76361.7,0.0,0.92725,7e-05,5.35799]
[1776763603427,52.2,76371.34,0.0,0.9279,7e-05,5.32205]
[1776763605441,52.2,76373.23,0.0,0.92802,7e-05,5.31532]
[1776763608500,52.2,76372.01,0.0,0.92793,7e-05,5.3204]
[1776763608695,52.2,76372.01,0.0,0.92793,7e-05,5.3204]
[1776763609016,52.2,76372.01,0.0,0.92793,7e-05,5.3204]
[1776763609039,52.2,76371.99,0.0,0.92792,7e-05,5.32093]
[1776763609192,52.2,76371.99,0.0,0.92792,7e-05,5.32093]
[1776763614149,52.21,76371.12,0.0,0.92785,7e-05,5.3251]
[1776763614196,52.21,76371.12,0.0,0.92785,7e-05,5.3251]
[1776763615514,52.21,76374.27,0.0,0.92805,7e-05,5.31365]
[1776763616521,52.21,76369.87,0.0,0.92775,7e-05,5.33047]
[1776763618180,52.21,76369.67,0.0,0.92773,7e-05,5.33146]
[1776763618193,52.21,76369.67,0.0,0.92773,7e-05,5.33146]
[1776763618453,52.21,76369.67,0.0,0.92773,7e-05,5.33146]
[1776763618689,52.21,76369.67,0.0,0.92773,7e-05,5.33146]
[1776763618771,52.21,76366.89,0.0,0.92754,7e-05,5.34239]
[1776763619541,52.21,76364.21,0.0,0.92735,7e-05,5.35252]
[1776763621357,52.21,76364.03,0.0,0.92734,7e-05,5.3534]
[1776763621446,52.21,76364.03,0.0,0.92734,7e-05,5.3534]
[1776763625584,52.22,76359.75,0.0,0.92703,7e-05,5.37049]
[1776763627598,52.22,76350.25,0.0,0.92637,7e-05,5.40689]
[1776763629060,52.22,76350.25,0.0,0.92637,7e-05,5.40689]
[1776763628605,52.22,76348.46,0.0,0.92624,7e-05,5.41394]
[1776763629198,52.22,76348.46,0.0,0.92624,7e-05,5.41394]
[1776763629896,52.22,76348.46,0.0,0.92624,7e-05,5.41394]
[1776763629944,52.22,76348.46,0.0,0.92624,7e-05,5.41394]
[1776763629995,52.22,76347.53,0.0,0.92618,7e-05,5.41756]
[1776763631625,52.22,76352.3,0.0,0.9265,7e-05,5.39957]
[1776763632633,52.22,76358.72,0.0,0.92694,7e-05,5.37531]
[1776763633640,52.22,76355.23,0.0,0.9267,7e-05,5.38869]
[1776763634690,52.22,76355.23,0.0,0.9267,7e-05,5.38869]
[1776763634944,52.22,76355.23,0.0,0.9267,7e-05,5.38869]
[1776763637667,52.22,76350.19,0.0,0.92634,7e-05,5.4083]
[1776763638946,52.22,76350.19,0.0,0.92634,7e-05,5.4083]
[1776763639205,52.22,76349.6,0.0,0.9263,7e-05,5.41063]
[1776763639453,52.22,76349.6,0.0,0.9263,7e-05,5.41063]
[1776763639693,52.22,76349.6,0.0,0.9263,7e-05,5.41063]
[1776763639704,52.22,76345.32,0.0,0.926,7e-05,5.42701]
[1776763642703,52.23,76342.22,0.0,0.92579,7e-05,5.43901]
[1776763644510,52.23,76341.5,0.0,0.92574,7e-05,5.4418]
[1776763644692,52.23,76341.5,0.0,0.92574,7e-05,5.4418]
[1776763646731,52.23,76336.6,0.0,0.92539,7e-05,5.46062]
[1776763648745,52.23,76332.85,0.0,0.92513,7e-05,5.47496]
[1776763649210,52.23,76332.85,0.0,0.92513,7e-05,5.47496]
[1776763649440,52.23,76332.85,0.0,0.92513,7e-05,5.47496]
[1776763649709,52.23,76332.85,0.0,0.92513,7e-05,5.47496]
[1776763649938,52.23,76332.85,0.0,0.92513,7e-05,5.47496]
[1776763650038,52.23,76332.76,0.0,0.92512,7e-05,5.47528]
[1776763651766,52.23,76329.8,0.0,0.92499,7e-05,5.48041]
[1776763652773,52.23,76319.65,0.0,0.92428,7e-05,5.51933]
[1776763653779,52.23,76318.2,0.0,0.92418,7e-05,5.52481]
[1776763654787,52.22,76321.94,0.0,0.92444,7e-05,5.51034]
[1776763655794,52.22,76334.6,0.0,0.92533,7e-05,5.46174]
[1776763656801,52.22,76336.16,0.0,0.92544,7e-05,5.45578]
[1776763660830,52.22,76352.51,0.0,0.92657,7e-05,5.39353]
[1776763661837,52.23,76352.28,0.0,0.92656,7e-05,5.3945]
[1776763663327,52.23,76351.17,0.0,0.92648,7e-05,5.39882]
[1776763663447,52.23,76351.17,0.0,0.92648,7e-05,5.39882]
[1776763665867,52.23,76355.54,0.0,0.92677,7e-05,5.38252]
[1776763671183,52.23,76356.58,0.0,0.92684,7e-05,5.37906]
[1776763671399,52.23,76356.58,0.0,0.92684,7e-05,5.37906]
[1776763671447,52.23,76356.58,0.0,0.92684,7e-05,5.37906]
[1776763671909,52.23,76357.11,0.0,0.92687,7e-05,5.3773]
[1776763676945,52.23,76358.34,0.0,0.92694,7e-05,5.37325]
[1776763677952,52.23,76355.71,0.0,0.92676,7e-05,5.38335]
[1776763679821,52.23,76355.11,0.0,0.92672,7e-05,5.38573]
[1776763679950,52.23,76355.11,0.0,0.92672,7e-05,5.38573]
[1776763680787,52.24,76354.01,0.0,0.92664,7e-05,5.39002]
[1776763680941,52.24,76354.01,0.0,0.92664,7e-05,5.39002]
[1776763680973,52.24,76350.23,0.0,0.92638,7e-05,5.40448]
[1776763687015,52.24,76350.6,0.0,0.92639,7e-05,5.40355]
[1776763692052,52.24,76350.82,0.0,0.9264,7e-05,5.40312]
[1776763694067,52.24,76345.48,0.0,0.92603,7e-05,5.42361]
[1776763694481,52.24,76345.48,0.0,0.92603,7e-05,5.42361]
[1776763694697,52.24,76345.48,0.0,0.92603,7e-05,5.42361]
[1776763699102,52.24,76351.22,0.0,0.92642,7e-05,5.40207]
[1776763699534,52.24,76351.22,0.0,0.92642,7e-05,5.40207]
[1776763699688,52.24,76351.22,0.0,0.92642,7e-05,5.40207]
[1776763699864,52.24,76351.22,0.0,0.92642,7e-05,5.40207]
[1776763699941,52.24,76351.22,0.0,0.92642,7e-05,5.40207]
[1776763700109,52.24,76347.58,0.0,0.92617,7e-05,5.416]
[1776763701118,52.24,76343.78,0.0,0.9259,7e-05,5.43054]
[1776763708166,52.24,76346.85,0.0,0.92611,7e-05,5.41923]
[1776763710181,52.24,76352.04,0.0,0.92647,7e-05,5.39962]
[1776763711340,52.25,76353.69,0.0,0.92665,7e-05,5.38733]
[1776763711441,52.25,76353.69,0.0,0.92665,7e-05,5.38733]
[1776763715188,52.25,76352.97,0.0,0.9266,7e-05,5.3903]
[1776763714262,52.25,76344.98,0.0,0.92604,7e-05,5.42078]
[1776763715291,52.25,76344.98,0.0,0.92604,7e-05,5.42078]
[1776763715445,52.25,76344.98,0.0,0.92604,7e-05,5.42078]
[1776763715495,52.25,76341.81,0.0,0.92582,7e-05,5.43292]
[1776763719586,52.25,76341.76,0.0,0.92582,7e-05,5.43324]
[1776763719691,52.25,76341.76,0.0,0.92582,7e-05,5.43324]
[1776763719788,52.25,76337.49,0.0,0.92552,7e-05,5.44959]
[1776763720481,52.25,76337.49,0.0,0.92552,7e-05,5.44959]
[1776763720693,52.25,76337.49,0.0,0.92552,7e-05,5.44959]
[1776763720706,52.25,76335.82,0.0,0.9254,7e-05,5.45598]
[1776763726346,52.25,76333.04,0.0,0.92521,7e-05,5.46671]
[1776763727391,52.25,76333.04,0.0,0.92521,7e-05,5.46671]
[1776763727438,52.25,76333.04,0.0,0.92521,7e-05,5.46671]
[1776763732080,52.25,76331.26,0.0,0.92508,7e-05,5.47346]
[1776763732197,52.25,76331.26,0.0,0.92508,7e-05,5.47346]
[1776763732439,52.25,76330.98,0.0,0.92506,7e-05,5.4745]
[1776763732539,52.25,76330.91,0.0,0.92506,7e-05,5.47477]
[1776763738563,52.25,76330.44,0.0,0.92503,7e-05,5.47647]
[1776763738701,52.25,76330.44,0.0,0.92503,7e-05,5.47647]
[1776763742254,52.25,76331.62,0.0,0.92511,7e-05,5.47184]
[1776763742443,52.25,76331.62,0.0,0.92511,7e-05,5.47184]
[1776763743040,52.25,76331.62,0.0,0.92511,7e-05,5.47184]
[1776763743195,52.25,76331.62,0.0,0.92511,7e-05,5.47184]
[1776763743198,52.25,76333.1,0.0,0.92522,7e-05,5.46616]
[1776763743465,52.25,76338.16,0.0,0.92557,7e-05,5.44683]
[1776763744472,52.25,76342.41,0.0,0.92586,7e-05,5.43065]
[1776763747841,52.25,76340.56,0.0,0.92573,7e-05,5.4378]
[1776763747923,52.25,76325.84,0.0,0.92471,7e-05,5.49408]
[1776763748503,52.25,76313.14,0.0,0.92381,7e-05,5.54289]
[1776763749510,52.25,76312.88,0.0,0.92379,7e-05,5.54376]
[1776763750517,52.25,76289.99,0.0,0.92216,7e-05,5.63217]
[1776763751683,52.25,76289.99,0.0,0.92216,7e-05,5.63217]
[1776763752230,52.25,76289.99,0.0,0.92216,7e-05,5.63217]
[1776763751732,52.25,76265.36,0.0,0.92037,7e-05,5.72823]
[1776763752532,52.25,76267.53,0.0,0.92053,7e-05,5.71959]
[1776763753539,52.25,76245.2,0.0,0.91889,7e-05,5.80718]
[1776763754550,52.24,76236.13,0.0,0.91821,7e-05,5.84273]
[1776763755425,52.24,76236.13,0.0,0.91821,7e-05,5.84273]
[1776763755557,52.24,76239.36,0.0,0.91846,7e-05,5.82965]
[1776763757571,52.24,76244.87,0.0,0.91888,7e-05,5.80732]
[1776763761599,52.24,76250.84,0.0,0.91934,7e-05,5.78305]
[1776763762606,52.24,76264.32,0.0,0.92034,7e-05,5.72987]
[1776763765157,52.23,76275.1,0.0,0.92113,7e-05,5.68721]
[1776763765628,52.23,76285.31,0.0,0.92188,7e-05,5.64743]
[1776763766635,52.23,76287.44,0.0,0.92203,7e-05,5.63907]
[1776763767642,52.23,76288.0,0.0,0.92207,7e-05,5.63687]
[1776763768649,52.23,76279.13,0.0,0.92143,7e-05,5.67139]
[1776763769664,52.23,76262.89,0.0,0.92024,7e-05,5.73487]
[1776763770666,52.23,76258.0,0.0,0.91988,7e-05,5.75399]
[1776763771674,52.23,76258.1,0.0,0.91997,7e-05,5.7472]
[1776763772681,52.23,76249.32,0.0,0.91933,7e-05,5.78153]
[1776763773655,52.23,76249.32,0.0,0.91933,7e-05,5.78153]
[1776763775701,52.23,76252.63,0.0,0.91958,7e-05,5.76791]
[1776763777448,52.23,76252.65,0.0,0.91959,7e-05,5.76761]
[1776763781107,52.22,76250.43,0.0,0.91943,7e-05,5.77574]
[1776763781193,52.22,76250.43,0.0,0.91943,7e-05,5.77574]
[1776763781172,52.22,76256.47,0.0,0.91989,7e-05,5.75159]
[1776763782753,52.22,76265.81,0.0,0.92058,7e-05,5.71465]
[1776763783498,52.22,76265.81,0.0,0.92058,7e-05,5.71465]
[1776763783691,52.22,76265.81,0.0,0.92058,7e-05,5.71465]
[1776763783760,52.22,76270.73,0.0,0.92094,7e-05,5.69529]
[1776763784767,52.22,76273.29,0.0,0.92113,7e-05,5.68529]
[1776763785748,52.22,76273.29,0.0,0.92113,7e-05,5.68529]
[1776763785944,52.22,76273.29,0.0,0.92113,7e-05,5.68529]
[1776763786039,52.22,76277.54,0.0,0.92144,7e-05,5.66856]
[1776763788567,52.22,76278.96,0.0,0.92155,7e-05,5.66295]
[1776763788699,52.22,76278.96,0.0,0.92155,7e-05,5.66295]
[1776763788795,52.22,76275.41,0.0,0.92129,7e-05,5.67677]
[1776763791165,52.22,76275.8,0.0,0.92132,7e-05,5.67519]
[1776763791190,52.22,76275.8,0.0,0.92132,7e-05,5.67519]
[1776763791291,52.22,76270.7,0.0,0.92095,7e-05,5.69506]
[1776763791820,52.22,76275.0,0.0,0.92126,7e-05,5.67819]
[1776763793834,52.22,76269.39,0.0,0.92085,7e-05,5.70001]
[1776763794541,52.22,76269.39,0.0,0.92085,7e-05,5.70001]
[1776763795538,52.22,76267.94,0.0,0.92075,7e-05,5.70559]
[1776763795699,52.22,76267.94,0.0,0.92075,7e-05,5.70559]
[1776763795848,52.22,76268.48,0.0,0.92079,7e-05,5.70339]
[1776763798869,52.22,76274.44,0.0,0.92123,7e-05,5.67985]
[1776763799876,52.22,76276.95,0.0,0.92141,7e-05,5.67001]
[1776763800883,52.22,76280.73,0.0,0.92169,7e-05,5.65525]
[1776763801890,52.22,76288.02,0.0,0.92222,7e-05,5.62689]
[1776763802897,52.22,76296.12,0.0,0.9228,7e-05,5.59551]
[1776763803904,52.22,76288.2,0.0,0.92223,7e-05,5.62631]
[1776763804911,52.22,76282.28,0.0,0.9218,7e-05,5.64936]
[1776763805798,52.22,76282.28,0.0,0.9218,7e-05,5.64936]
[1776763805957,52.22,76276.03,0.0,0.92134,7e-05,5.67372]
[1776763806940,52.22,76265.98,0.0,0.92061,7e-05,5.71295]
[1776763807947,52.22,76261.85,0.0,0.92031,7e-05,5.72903]
[1776763808954,52.21,76259.38,0.0,0.92013,7e-05,5.73859]
[1776763809551,52.21,76259.38,0.0,0.92013,7e-05,5.73859]
[1776763811975,52.21,76262.34,0.0,0.92036,7e-05,5.72657]
[1776763814996,52.21,76259.77,0.0,0.92017,7e-05,5.7363]
[1776763815697,52.21,76259.77,0.0,0.92017,7e-05,5.7363]
[1776763820031,52.21,76268.22,0.0,0.92081,7e-05,5.70257]
[1776763820457,52.21,76268.22,0.0,0.92081,7e-05,5.70257]
[1776763820630,52.21,76268.22,0.0,0.92081,7e-05,5.70257]
[1776763820693,52.21,76268.22,0.0,0.92081,7e-05,5.70257]
[1776763821038,52.21,76266.24,0.0,0.92066,7e-05,5.71024]
[1776763824865,52.21,76264.01,0.0,0.9205,7e-05,5.71869]
[1776763824943,52.21,76264.01,0.0,0.9205,7e-05,5.71869]
[1776763825131,52.21,76264.01,0.0,0.9205,7e-05,5.71869]
[1776763825198,52.21,76264.01,0.0,0.9205,7e-05,5.71869]
[1776763825294,52.21,76261.07,0.0,0.92029,7e-05,5.7301]
[1776763827080,52.2,76255.47,0.0,0.91988,7e-05,5.75183]
[1776763828693,52.2,76253.11,0.0,0.91971,7e-05,5.76094]
[1776763828946,52.2,76253.11,0.0,0.91971,7e-05,5.76094]
[1776763829094,52.2,76252.32,0.0,0.91966,7e-05,5.76387]
[1776763829406,52.2,76252.32,0.0,0.91966,7e-05,5.76387]
[1776763829437,52.2,76252.32,0.0,0.91966,7e-05,5.76387]
[1776763832115,52.2,76262.8,0.0,0.92051,7e-05,5.71596]
[1776763833061,52.2,76262.8,0.0,0.92051,7e-05,5.71596]
[1776763833193,52.2,76262.8,0.0,0.92051,7e-05,5.71596]
[1776763833290,52.2,76262.8,0.0,0.92051,7e-05,5.71596]
[1776763833263,52.2,76261.37,0.0,0.92041,7e-05,5.72146]
[1776763833443,52.2,76261.37,0.0,0.92041,7e-05,5.72146]
[1776763837807,52.2,76259.21,0.0,0.92026,7e-05,5.72943]
[1776763837944,52.2,76259.21,0.0,0.92026,7e-05,5.72943]
[1776763838157,52.2,76265.11,0.0,0.9207,7e-05,5.70618]
[1776763838688,52.2,76265.11,0.0,0.9207,7e-05,5.70618]
[1776763838942,52.2,76265.11,0.0,0.9207,7e-05,5.70618]
[1776763840731,52.2,76266.71,0.0,0.92082,7e-05,5.69973]
[1776763840842,52.2,76266.71,0.0,0.92082,7e-05,5.69973]
[1776763840942,52.2,76266.71,0.0,0.92082,7e-05,5.69973]
[1776763841178,52.2,76273.92,0.0,0.92134,7e-05,5.67147]
[1776763843192,52.2,76267.97,0.0,0.92091,7e-05,5.69463]
[1776763844199,52.2,76260.71,0.0,0.92038,7e-05,5.72297]
[1776763845235,52.2,76260.71,0.0,0.92038,7e-05,5.72297]
[1776763845284,52.19,76256.98,0.0,0.92011,7e-05,5.73747]
[1776763845365,52.19,76256.98,0.0,0.92011,7e-05,5.73747]
[1776763845441,52.19,76256.98,0.0,0.92011,7e-05,5.73747]
[1776763849234,52.19,76252.3,0.0,0.91978,7e-05,5.75526]
[1776763850241,52.19,76247.69,0.0,0.91944,7e-05,5.77321]
[1776763850573,52.19,76247.69,0.0,0.91944,7e-05,5.77321]
[1776763850692,52.19,76247.69,0.0,0.91944,7e-05,5.77321]
[1776763850785,52.19,76247.69,0.0,0.91944,7e-05,5.77321]
[1776763850950,52.19,76247.69,0.0,0.91944,7e-05,5.77321]
[1776763851251,52.19,76247.82,0.0,0.91945,7e-05,5.77249]
[1776763856286,52.19,76247.17,0.0,0.91942,7e-05,5.77402]
[1776763857062,52.19,76247.17,0.0,0.91942,7e-05,5.77402]
[1776763857192,52.19,76247.17,0.0,0.91942,7e-05,5.77402]
[1776763857318,52.19,76247.17,0.0,0.91942,7e-05,5.77402]
[1776763857293,52.18,76245.94,0.0,0.91933,7e-05,5.77866]
[1776763857440,52.18,76245.94,0.0,0.91933,7e-05,5.77866]
[1776763860314,52.18,76251.91,0.0,0.91979,7e-05,5.75456]
[1776763861321,52.18,76254.77,0.0,0.92,7e-05,5.74315]
[1776763862036,52.18,76254.77,0.0,0.92,7e-05,5.74315]
[1776763862198,52.18,76254.77,0.0,0.92,7e-05,5.74315]
[1776763863335,52.18,76261.71,0.0,0.92052,7e-05,5.71561]
[1776763864723,52.18,76260.97,0.0,0.92047,7e-05,5.7184]
[1776763864950,52.18,76260.97,0.0,0.92047,7e-05,5.7184]
[1776763865350,52.18,76264.94,0.0,0.92076,7e-05,5.70273]
[1776763865609,52.18,76264.94,0.0,0.92076,7e-05,5.70273]
[1776763865693,52.18,76264.94,0.0,0.92076,7e-05,5.70273]
[1776763866361,52.18,76269.67,0.0,0.92111,7e-05,5.68414]
[1776763871396,52.18,76270.28,0.0,0.92116,7e-05,5.68144]
[1776763872413,52.18,76267.1,0.0,0.92093,7e-05,5.69381]
[1776763874026,52.18,76267.1,0.0,0.92093,7e-05,5.69381]
[1776763874186,52.18,76267.1,0.0,0.92093,7e-05,5.69381]
[1776763874288,52.17,76257.01,0.0,0.92019,7e-05,5.73313]
[1776763874450,52.17,76257.01,0.0,0.92019,7e-05,5.73313]
[1776763874703,52.17,76257.01,0.0,0.92019,7e-05,5.73313]
[1776763874773,52.17,76254.33,0.0,0.91999,7e-05,5.74365]
[1776763876431,52.17,76257.87,0.0,0.92026,7e-05,5.72944]
[1776763881467,52.17,76257.06,0.0,0.92021,7e-05,5.73194]
[1776763882967,52.17,76257.06,0.0,0.92021,7e-05,5.73194]
[1776763883191,52.17,76257.06,0.0,0.92021,7e-05,5.73194]
[1776763883293,52.17,76267.08,0.0,0.92095,7e-05,5.69244]
[1776763883865,52.17,76267.08,0.0,0.92095,7e-05,5.69244]
[1776763883941,52.17,76267.08,0.0,0.92095,7e-05,5.69244]
[1776763884021,52.17,76272.18,0.0,0.92132,7e-05,5.67246]
[1776763886505,52.17,76275.54,0.0,0.92157,7e-05,5.65926]
[1776763887513,52.17,76286.01,0.0,0.92233,7e-05,5.6182]
[1776763888520,52.17,76291.57,0.0,0.92274,7e-05,5.59637]
[1776763889527,52.16,76296.57,0.0,0.9231,7e-05,5.57679]
[1776763891541,52.16,76303.47,0.0,0.92367,7e-05,5.54358]
[1776763892548,52.16,76307.38,0.0,0.92395,7e-05,5.52835]
[1776763893555,52.16,76297.11,0.0,0.92322,7e-05,5.56792]
[1776763895053,52.16,76297.11,0.0,0.92322,7e-05,5.56792]
[1776763895395,52.16,76297.11,0.0,0.92322,7e-05,5.56792]
[1776763895186,52.16,76295.96,0.0,0.92315,7e-05,5.57202]
[1776763895569,52.16,76298.48,0.0,0.92333,7e-05,5.56227]
[1776763896732,52.16,76298.48,0.0,0.92333,7e-05,5.56227]
[1776763896965,52.16,76298.48,0.0,0.92333,7e-05,5.56227]
[1776763896977,52.16,76289.56,0.0,0.92269,7e-05,5.59666]
[1776763897923,52.16,76289.92,0.0,0.92272,7e-05,5.59505]
[1776763900604,52.16,76294.87,0.0,0.92309,7e-05,5.57521]
[1776763901488,52.16,76294.87,0.0,0.92309,7e-05,5.57521]
[1776763901532,52.16,76294.87,0.0,0.92309,7e-05,5.57521]
[1776763901698,52.16,76294.87,0.0,0.92309,7e-05,5.57521]
[1776763901798,52.15,76291.63,0.0,0.92286,7e-05,5.58758]
[1776763903625,52.15,76294.26,0.0,0.92306,7e-05,5.57699]
[1776763906075,52.15,76295.96,0.0,0.92318,7e-05,5.57022]
[1776763906202,52.15,76295.96,0.0,0.92318,7e-05,5.57022]
[1776763906373,52.15,76295.96,0.0,0.92318,7e-05,5.57022]
[1776763906389,52.15,76298.08,0.0,0.92334,7e-05,5.56168]
[1776763906440,52.15,76298.08,0.0,0.92334,7e-05,5.56168]
[1776763908660,52.15,76293.67,0.0,0.92303,7e-05,5.57842]
[1776763910278,52.15,76293.67,0.0,0.92303,7e-05,5.57842]
[1776763910393,52.15,76293.67,0.0,0.92303,7e-05,5.57842]
[1776763910361,52.15,76291.37,0.0,0.92287,7e-05,5.58695]
[1776763910447,52.15,76291.37,0.0,0.92287,7e-05,5.58695]
[1776763910674,52.15,76290.88,0.0,0.92284,7e-05,5.58885]
[1776763914326,52.15,76290.76,0.0,0.92283,7e-05,5.58891]
[1776763914439,52.14,76292.53,0.0,0.92297,7e-05,5.58166]
[1776763914702,52.14,76295.82,0.0,0.9232,7e-05,5.56892]
[1776763916638,52.14,76295.9,0.0,0.92321,7e-05,5.56844]
[1776763916690,52.14,76295.9,0.0,0.92321,7e-05,5.56844]
[1776763916717,52.14,76296.91,0.0,0.92329,7e-05,5.56436]
[1776763917558,52.14,76296.91,0.0,0.92329,7e-05,5.56436]
[1776763917693,52.14,76296.91,0.0,0.92329,7e-05,5.56436]
[1776763919738,52.14,76299.51,0.0,0.92348,7e-05,5.55382]
[1776763921024,52.14,76299.51,0.0,0.92348,7e-05,5.55382]
[1776763921194,52.14,76299.51,0.0,0.92348,7e-05,5.55382]
[1776763921294,52.14,76301.7,0.0,0.92364,7e-05,5.54505]
[1776763921752,52.14,76305.0,0.0,0.92388,7e-05,5.53231]
[1776763922740,52.14,76305.0,0.0,0.92388,7e-05,5.53231]
[1776763922942,52.14,76305.0,0.0,0.92388,7e-05,5.53231]
[1776763922955,52.14,76305.87,0.0,0.92395,7e-05,5.52871]
[1776763925286,52.14,76306.81,0.0,0.92401,7e-05,5.52508]
[1776763925444,52.14,76298.47,0.0,0.92342,7e-05,5.55708]
[1776763925780,52.14,76300.98,0.0,0.9236,7e-05,5.54737]
[1776763928370,52.14,76301.47,0.0,0.92364,7e-05,5.54532]
[1776763928435,52.14,76301.47,0.0,0.92364,7e-05,5.54532]
[1776763927794,52.13,76292.86,0.0,0.92303,7e-05,5.5785]
[1776763928624,52.13,76292.86,0.0,0.92303,7e-05,5.5785]
[1776763928698,52.13,76292.86,0.0,0.92303,7e-05,5.5785]
[1776763928801,52.13,76290.43,0.0,0.92285,7e-05,5.58778]
[1776763929807,52.13,76292.26,0.0,0.92299,7e-05,5.5805]
[1776763932250,52.13,76293.44,0.0,0.92308,7e-05,5.57572]
[1776763932428,52.13,76293.44,0.0,0.92308,7e-05,5.57572]
[1776763932437,52.13,76293.44,0.0,0.92308,7e-05,5.57572]
[1776763932829,52.13,76298.42,0.0,0.92344,7e-05,5.55606]
[1776763934843,52.13,76300.5,0.0,0.9236,7e-05,5.54768]
[1776763937594,52.13,76301.04,0.0,0.92364,7e-05,5.5453]
[1776763937694,52.13,76301.04,0.0,0.92364,7e-05,5.5453]
[1776763937863,52.13,76295.54,0.0,0.92325,7e-05,5.56643]
[1776763938871,52.13,76292.38,0.0,0.92302,7e-05,5.57853]
[1776763939878,52.13,76282.52,0.0,0.92232,7e-05,5.61664]
[1776763940885,52.12,76279.94,0.0,0.92214,7e-05,5.62649]
[1776763941892,52.12,76275.85,0.0,0.92184,7e-05,5.64217]
[1776763942899,52.12,76269.72,0.0,0.9214,7e-05,5.66582]
[1776763943698,52.12,76269.72,0.0,0.9214,7e-05,5.66582]
[1776763943940,52.12,76269.72,0.0,0.9214,7e-05,5.66582]
[1776763943979,52.12,76268.06,0.0,0.92129,7e-05,5.67197]
[1776763949263,52.12,76268.45,0.0,0.92134,7e-05,5.66945]
[1776763949438,52.12,76268.45,0.0,0.92134,7e-05,5.66945]
[1776763949318,52.11,76276.12,0.0,0.92191,7e-05,5.63885]
[1776763951962,52.11,76274.81,0.0,0.9219,7e-05,5.6369]
[1776763955361,52.11,76274.47,0.0,0.92188,7e-05,5.63796]
[1776763955436,52.11,76274.47,0.0,0.92188,7e-05,5.63796]
[1776763956887,52.1,76274.44,0.0,0.92189,7e-05,5.63726]
[1776763958004,52.1,76271.91,0.0,0.92172,7e-05,5.64659]
[1776763962031,52.1,76268.51,0.0,0.92149,7e-05,5.65871]
[1776763964046,52.1,76265.81,0.0,0.9213,7e-05,5.66921]
[1776763969081,52.09,76266.59,0.0,0.92136,7e-05,5.666]
[1776763971095,52.09,76269.27,0.0,0.92155,7e-05,5.65547]
[1776763976130,52.09,76267.73,0.0,0.92144,7e-05,5.66145]
[1776763981165,52.09,76269.3,0.0,0.92156,7e-05,5.65524]
[1776763987207,52.09,76268.73,0.0,0.92152,7e-05,5.65742]
[1776763990228,52.09,76275.69,0.0,0.92203,7e-05,5.62998]
[1776763991235,52.09,76279.09,0.0,0.92228,7e-05,5.6165]
[1776763993249,52.09,76288.03,0.0,0.92293,7e-05,5.58132]
[1776763995263,52.09,76285.19,0.0,0.92273,7e-05,5.59203]
[1776763996270,52.09,76288.16,0.0,0.92295,7e-05,5.58032]
[1776764001305,52.08,76282.71,0.0,0.92257,7e-05,5.60067]
[1776764006339,52.08,76283.32,0.0,0.92263,7e-05,5.59731]
[1776764008353,52.08,76281.37,0.0,0.9225,7e-05,5.60449]
[1776764013389,52.07,76276.38,0.0,0.92223,7e-05,5.61666]
[1776764015403,52.07,76274.23,0.0,0.92209,7e-05,5.62458]
[1776764022451,52.06,76274.95,0.0,0.92217,7e-05,5.62012]
[1776764027487,52.06,76277.56,0.0,0.92238,7e-05,5.60882]
[1776764030508,52.05,76262.18,0.0,0.92127,7e-05,5.66825]
[1776764031514,52.05,76257.03,0.0,0.9209,7e-05,5.68813]
[1776764032810,52.05,76255.64,0.0,0.9208,7e-05,5.69325]
[1776764033528,52.05,76245.66,0.0,0.92007,7e-05,5.73213]
[1776764034540,52.05,76243.73,0.0,0.91994,7e-05,5.73933]
[1776764036554,52.04,76236.12,0.0,0.91938,7e-05,5.7688]
[1776764036843,52.04,76236.12,0.0,0.91938,7e-05,5.7688]
[1776764037561,52.04,76234.33,0.0,0.91925,7e-05,5.77569]
[1776764038568,52.04,76238.87,0.0,0.9196,7e-05,5.75757]
[1776764042541,52.04,76247.21,0.0,0.92023,7e-05,5.72383]
[1776764042945,52.04,76247.21,0.0,0.92023,7e-05,5.72383]
[1776764043603,52.04,76244.88,0.0,0.92006,7e-05,5.73262]
[1776764049075,52.03,76244.26,0.0,0.92005,7e-05,5.73345]
[1776764049644,52.03,76248.48,0.0,0.92037,7e-05,5.71631]
[1776764051024,52.03,76248.48,0.0,0.92037,7e-05,5.71631]
[1776764051193,52.03,76248.48,0.0,0.92037,7e-05,5.71631]
[1776764051210,52.03,76250.96,0.0,0.92056,7e-05,5.70636]
[1776764052674,52.02,76259.78,0.0,0.92121,7e-05,5.67139]
[1776764054541,52.02,76259.78,0.0,0.92121,7e-05,5.67139]
[1776764053683,52.02,76257.34,0.0,0.92104,7e-05,5.68064]
[1776764054690,52.02,76257.34,0.0,0.92104,7e-05,5.68064]
[1776764056703,52.02,76255.27,0.0,0.9209,7e-05,5.68781]
[1776764057894,52.02,76255.27,0.0,0.9209,7e-05,5.68781]
[1776764057947,52.02,76255.27,0.0,0.9209,7e-05,5.68781]
[1776764058716,52.02,76259.57,0.0,0.92123,7e-05,5.67028]
[1776764059724,52.01,76263.06,0.0,0.92149,7e-05,5.6563]
[1776764060731,52.01,76271.64,0.0,0.92212,7e-05,5.62248]
[1776764061738,52.01,76270.4,0.0,0.92204,7e-05,5.62708]
[1776764063210,52.01,76270.4,0.0,0.92204,7e-05,5.62708]
[1776764063440,52.01,76270.4,0.0,0.92204,7e-05,5.62708]
[1776764066331,52.01,76270.51,0.0,0.92206,7e-05,5.62591]
[1776764066442,52.01,76270.51,0.0,0.92206,7e-05,5.62591]
[1776764066538,52.01,76265.58,0.0,0.92171,7e-05,5.64466]
[1776764067254,52.01,76265.58,0.0,0.92171,7e-05,5.64466]
[1776764067443,52.0,76270.08,0.0,0.92204,7e-05,5.62683]
[1776764068938,52.0,76271.23,0.0,0.92212,7e-05,5.62234]
[1776764069039,52.0,76271.46,0.0,0.92214,7e-05,5.62121]
[1776764071197,52.0,76272.06,0.0,0.92219,7e-05,5.61863]
[1776764071444,52.0,76272.06,0.0,0.92219,7e-05,5.61863]
[1776764074896,52.0,76273.33,0.0,0.92238,7e-05,5.60658]
[1776764074956,52.0,76273.33,0.0,0.92238,7e-05,5.60658]
[1776764074994,52.0,76273.32,0.0,0.92238,7e-05,5.60641]
[1776764077851,51.99,76264.88,0.0,0.92178,7e-05,5.63873]
[1776764079711,51.99,76264.59,0.0,0.92176,7e-05,5.63961]
[1776764079758,51.99,76264.59,0.0,0.92176,7e-05,5.63961]
[1776764079948,51.99,76264.59,0.0,0.92176,7e-05,5.63961]
[1776764082247,51.99,76263.57,0.0,0.9217,7e-05,5.64309]
[1776764082252,51.99,76263.57,0.0,0.9217,7e-05,5.64309]
[1776764082438,51.99,76263.57,0.0,0.9217,7e-05,5.64309]
[1776764082524,51.99,76263.86,0.0,0.92173,7e-05,5.64143]
[1776764088057,51.98,76263.64,0.0,0.92172,7e-05,5.64151]
[1776764088106,51.98,76263.64,0.0,0.92172,7e-05,5.64151]
[1776764088198,51.98,76263.64,0.0,0.92172,7e-05,5.64151]
[1776764091944,51.98,76264.73,0.0,0.92183,7e-05,5.63595]
[1776764091996,51.98,76264.73,0.0,0.92183,7e-05,5.63595]
[1776764092194,51.98,76264.73,0.0,0.92183,7e-05,5.63595]
[1776764092295,51.98,76264.06,0.0,0.92179,7e-05,5.63806]
[1776764094717,51.97,76264.13,0.0,0.9218,7e-05,5.63753]
[1776764094941,51.97,76264.13,0.0,0.9218,7e-05,5.63753]
[1776764094971,51.97,76257.64,0.0,0.92133,7e-05,5.66268]
[1776764095978,51.97,76242.69,0.0,0.92023,7e-05,5.72117]
[1776764096990,51.97,76238.99,0.0,0.91996,7e-05,5.73546]
[1776764097997,51.97,76237.63,0.0,0.91987,7e-05,5.74044]
[1776764100021,51.97,76233.18,0.0,0.91955,7e-05,5.7572]
[1776764102235,51.96,76231.44,0.0,0.91943,7e-05,5.76367]
[1776764102287,51.96,76231.44,0.0,0.91943,7e-05,5.76367]
[1776764102438,51.96,76231.44,0.0,0.91943,7e-05,5.76367]
[1776764102539,51.96,76231.44,0.0,0.91945,7e-05,5.76277]
[1776764104048,51.96,76231.44,0.0,0.91945,7e-05,5.76277]
[1776764104087,51.96,76231.44,0.0,0.91945,7e-05,5.76277]
[1776764104100,51.96,76231.44,0.0,0.91945,7e-05,5.76277]
[1776764104149,51.95,76231.87,0.0,0.9195,7e-05,5.76016]
[1776764110085,51.94,76230.56,0.0,0.91944,7e-05,5.76304]
[1776764112790,51.94,76231.41,0.0,0.91953,7e-05,5.75828]
[1776764112842,51.94,76231.41,0.0,0.91953,7e-05,5.75828]
[1776764112942,51.94,76231.41,0.0,0.91953,7e-05,5.75828]
[1776764113105,51.94,76231.41,0.0,0.91953,7e-05,5.75828]
[1776764113351,51.94,76231.41,0.0,0.91953,7e-05,5.75828]
[1776764113393,51.94,76231.44,0.0,0.91954,7e-05,5.75771]
[1776764114125,51.93,76215.81,0.0,0.91837,8e-05,5.8195]
[1776764115132,51.93,76209.91,0.0,0.91793,8e-05,5.8427]
[1776764120167,51.93,76209.64,0.0,0.91794,8e-05,5.84216]
[1776764123083,51.92,76209.23,0.0,0.91792,8e-05,5.84317]
[1776764123135,51.92,76209.23,0.0,0.91792,8e-05,5.84317]
[1776764123194,51.92,76209.23,0.0,0.91792,8e-05,5.84317]
[1776764124195,51.92,76204.35,0.0,0.91757,8e-05,5.86201]
[1776764125202,51.92,76193.59,0.0,0.91675,8e-05,5.90469]
[1776764126210,51.92,76192.2,0.0,0.91665,8e-05,5.90986]
[1776764127217,51.91,76195.1,0.0,0.91688,8e-05,5.89784]
[1776764129215,51.91,76195.13,0.0,0.91689,8e-05,5.89733]
[1776764129333,51.91,76195.13,0.0,0.91689,8e-05,5.89733]
[1776764129438,51.91,76195.13,0.0,0.91689,8e-05,5.89733]
[1776764129539,51.91,76199.15,0.0,0.91721,8e-05,5.88086]
[1776764131244,51.91,76194.66,0.0,0.91695,8e-05,5.89179]
[1776764133259,51.9,76192.05,0.0,0.91677,8e-05,5.90149]
[1776764134685,51.9,76192.12,0.0,0.91678,8e-05,5.90113]
[1776764134737,51.9,76192.12,0.0,0.91678,8e-05,5.90113]
[1776764134864,51.9,76192.12,0.0,0.91678,8e-05,5.90113]
[1776764135273,51.9,76196.18,0.0,0.91709,8e-05,5.88479]
[1776764136280,51.9,76203.67,0.0,0.91766,8e-05,5.8545]
[1776764137240,51.9,76203.67,0.0,0.91766,8e-05,5.8545]
[1776764137292,51.9,76203.67,0.0,0.91766,8e-05,5.8545]
[1776764137423,51.9,76203.67,0.0,0.91766,8e-05,5.8545]
[1776764140310,51.89,76199.26,0.0,0.91737,8e-05,5.87009]
[1776764142593,51.89,76198.53,0.0,0.91732,8e-05,5.87268]
[1776764142644,51.89,76198.53,0.0,0.91732,8e-05,5.87268]
[1776764142702,51.89,76197.89,0.0,0.91727,8e-05,5.87491]
[1776764142739,51.89,76197.89,0.0,0.91727,8e-05,5.87491]
[1776764144337,51.88,76208.35,0.0,0.91809,8e-05,5.83221]
[1776764144959,51.88,76208.35,0.0,0.91809,8e-05,5.83221]
[1776764145052,51.88,76208.35,0.0,0.91809,8e-05,5.83221]
[1776764145345,51.88,76216.15,0.0,0.91869,8e-05,5.80063]
[1776764146101,51.88,76216.15,0.0,0.91869,8e-05,5.80063]
[1776764148505,51.88,76218.31,0.0,0.91887,8e-05,5.79108]
[1776764148557,51.88,76218.31,0.0,0.91887,8e-05,5.79108]
[1776764148659,51.88,76218.24,0.0,0.91887,8e-05,5.79088]
[1776764148697,51.88,76218.24,0.0,0.91887,8e-05,5.79088]
[1776764150822,51.87,76216.06,0.0,0.91872,8e-05,5.79858]
[1776764150874,51.87,76216.06,0.0,0.91872,8e-05,5.79858]
[1776764150938,51.87,76216.06,0.0,0.91872,8e-05,5.79858]
[1776764151082,51.87,76216.06,0.0,0.91872,8e-05,5.79858]
[1776764151192,51.87,76216.06,0.0,0.91872,8e-05,5.79858]
[1776764151387,51.87,76221.44,0.0,0.91914,7e-05,5.77672]
[1776764154145,51.87,76222.4,0.0,0.91922,7e-05,5.77228]
[1776764154192,51.87,76222.4,0.0,0.91922,7e-05,5.77228]
[1776764154197,51.87,76222.4,0.0,0.91922,7e-05,5.77228]
[1776764154411,51.86,76221.95,0.0,0.9192,7e-05,5.77361]
[1776764156314,51.86,76221.72,0.0,0.91919,7e-05,5.77407]
[1776764156435,51.86,76221.72,0.0,0.91919,7e-05,5.77407]
[1776764156537,51.86,76221.72,0.0,0.9192,7e-05,5.77361]
[1776764156876,51.86,76221.72,0.0,0.9192,7e-05,5.77361]
[1776764156928,51.86,76221.72,0.0,0.9192,7e-05,5.77361]
[1776764156937,51.86,76221.72,0.0,0.9192,7e-05,5.77361]
[1776764159446,51.86,76217.78,0.0,0.91891,8e-05,5.78867]
[1776764160690,51.86,76217.78,0.0,0.91891,8e-05,5.78867]
[1776764160744,51.86,76216.36,0.0,0.91881,8e-05,5.7941]
[1776764161238,51.86,76216.36,0.0,0.91881,8e-05,5.7941]
[1776764161460,51.85,76218.48,0.0,0.91897,8e-05,5.78546]
[1776764163140,51.85,76220.01,0.0,0.91909,8e-05,5.77917]
[1776764165201,51.85,76219.3,0.0,0.91904,8e-05,5.78159]
[1776764167203,51.85,76218.97,0.0,0.91903,8e-05,5.78249]
[1776764169516,51.85,76223.79,0.0,0.9194,7e-05,5.76274]
[1776764170523,51.85,76229.25,0.0,0.91981,7e-05,5.74093]
[1776764172289,51.84,76229.33,0.0,0.91982,7e-05,5.74047]
[1776764172342,51.84,76229.33,0.0,0.91982,7e-05,5.74047]
[1776764172439,51.84,76229.33,0.0,0.91982,7e-05,5.74047]
[1776764172537,51.84,76228.97,0.0,0.9198,7e-05,5.74174]
[1776764177572,51.84,76229.52,0.0,0.91985,7e-05,5.73875]
[1776764178579,51.84,76232.67,0.0,0.92009,7e-05,5.72613]
[1776764178786,51.84,76232.67,0.0,0.92009,7e-05,5.72613]
[1776764178833,51.84,76232.67,0.0,0.92009,7e-05,5.72613]
[1776764178942,51.84,76232.67,0.0,0.92009,7e-05,5.72613]
[1776764179586,51.84,76233.14,0.0,0.92013,7e-05,5.72414]
[1776764182607,51.84,76235.73,0.0,0.92033,7e-05,5.71352]
[1776764186568,51.84,76236.12,0.0,0.92036,7e-05,5.71163]
[1776764186620,51.84,76236.12,0.0,0.92036,7e-05,5.71163]
[1776764186694,51.84,76236.12,0.0,0.92036,7e-05,5.71163]
[1776764186635,51.84,76236.08,0.0,0.92036,7e-05,5.71168]
[1776764191670,51.83,76245.19,0.0,0.92112,7e-05,5.66872]
[1776764194015,51.83,76245.3,0.0,0.92114,7e-05,5.66765]
[1776764194067,51.83,76245.3,0.0,0.92114,7e-05,5.66765]
[1776764194217,51.83,76245.3,0.0,0.92114,7e-05,5.66765]
[1776764194691,51.83,76246.35,0.0,0.92123,7e-05,5.66321]
[1776764196705,51.82,76248.99,0.0,0.92143,7e-05,5.65223]
[1776764197712,51.82,76245.18,0.0,0.92116,7e-05,5.66692]
[1776764198719,51.82,76239.62,0.0,0.92075,7e-05,5.6885]
[1776764200488,51.82,76239.19,0.0,0.92072,7e-05,5.69012]
[1776764200540,51.82,76239.19,0.0,0.92072,7e-05,5.69012]
[1776764200698,51.82,76239.19,0.0,0.92072,7e-05,5.69012]
[1776764200642,51.82,76239.19,0.0,0.92072,7e-05,5.69005]
[1776764208789,51.82,76236.57,0.0,0.92055,7e-05,5.69953]
[1776764210230,51.82,76236.57,0.0,0.92055,7e-05,5.69953]
[1776764210282,51.82,76236.57,0.0,0.92055,7e-05,5.69953]
[1776764210448,51.82,76236.57,0.0,0.92055,7e-05,5.69953]
[1776764210490,51.82,76236.15,0.0,0.92052,7e-05,5.70102]
[1776764213824,51.81,76240.87,0.0,0.92088,7e-05,5.68188]
[1776764215511,51.81,76240.87,0.0,0.92088,7e-05,5.68188]
[1776764215651,51.81,76240.87,0.0,0.92088,7e-05,5.68188]
[1776764215697,51.81,76240.87,0.0,0.92088,7e-05,5.68188]
[1776764215669,51.81,76241.77,0.0,0.92095,7e-05,5.67795]
[1776764217852,51.81,76238.64,0.0,0.92073,7e-05,5.68964]
[1776764222887,51.8,76238.5,0.0,0.92075,7e-05,5.6885]
[1776764225908,51.8,76242.7,0.0,0.92108,7e-05,5.67095]
[1776764227096,51.8,76242.7,0.0,0.92108,7e-05,5.67095]
[1776764227211,51.8,76242.7,0.0,0.92108,7e-05,5.67095]
[1776764227227,51.8,76242.7,0.0,0.92108,7e-05,5.67095]
[1776764227442,51.8,76242.7,0.0,0.92108,7e-05,5.67095]
[1776764227471,51.79,76243.78,0.0,0.92117,7e-05,5.6661]
[1776764230942,51.79,76248.46,0.0,0.92153,7e-05,5.64679]
[1776764231843,51.79,76248.46,0.0,0.92153,7e-05,5.64679]
[1776764231947,51.79,76248.46,0.0,0.92153,7e-05,5.64679]
[1776764231970,51.79,76248.46,0.0,0.92153,7e-05,5.64679]
[1776764232063,51.79,76249.67,0.0,0.92162,7e-05,5.64177]
[1776764233582,51.79,76249.67,0.0,0.92162,7e-05,5.64177]
[1776764233689,51.79,76249.67,0.0,0.92162,7e-05,5.64177]
[1776764233715,51.79,76249.67,0.0,0.92163,7e-05,5.64125]
[1776764233970,51.79,76256.12,0.0,0.92211,7e-05,5.61594]
[1776764234977,51.79,76262.08,0.0,0.92254,7e-05,5.59266]
[1776764238770,51.78,76261.03,0.0,0.92247,7e-05,5.59639]
[1776764238822,51.78,76260.92,0.0,0.92246,7e-05,5.59662]
[1776764238938,51.78,76260.92,0.0,0.92246,7e-05,5.59662]
[1776764239005,51.78,76260.99,0.0,0.92247,7e-05,5.59615]
[1776764243033,51.78,76255.77,0.0,0.92211,7e-05,5.61581]
[1776764244049,51.78,76255.77,0.0,0.92211,7e-05,5.61581]
[1776764244100,51.78,76255.77,0.0,0.92211,7e-05,5.61581]
[1776764244195,51.78,76255.77,0.0,0.92211,7e-05,5.61581]
[1776764244248,51.78,76254.27,0.0,0.92201,7e-05,5.62122]
[1776764250083,51.77,76254.84,0.0,0.92207,7e-05,5.61781]
[1776764256125,51.76,76254.52,0.0,0.92215,7e-05,5.61146]
[1776764258084,51.76,76254.52,0.0,0.92215,7e-05,5.61146]
[1776764258130,51.76,76254.52,0.0,0.92215,7e-05,5.61146]
[1776764258190,51.76,76254.52,0.0,0.92215,7e-05,5.61146]
[1776764258291,51.76,76256.39,0.0,0.9223,7e-05,5.60345]
[1776764260153,51.76,76251.42,0.0,0.92194,7e-05,5.62272]
[1776764262167,51.76,76254.18,0.0,0.92215,7e-05,5.61143]
[1776764263236,51.76,76254.18,0.0,0.92215,7e-05,5.61143]
[1776764263283,51.76,76254.18,0.0,0.92215,7e-05,5.61143]
[1776764263441,51.76,76254.18,0.0,0.92215,7e-05,5.61143]
[1776764263478,51.76,76258.47,0.0,0.92247,7e-05,5.59415]
[1776764269216,51.75,76260.76,0.0,0.92265,7e-05,5.58422]
[1776764274251,51.75,76260.74,0.0,0.92267,7e-05,5.58335]
[1776764275220,51.75,76260.74,0.0,0.92267,7e-05,5.58335]
[1776764275272,51.75,76260.74,0.0,0.92267,7e-05,5.58335]
[1776764275445,51.75,76260.74,0.0,0.92267,7e-05,5.58335]
[1776764275486,51.75,76261.13,0.0,0.9227,7e-05,5.58144]
[1776764281300,51.74,76261.39,0.0,0.92274,7e-05,5.57928]
[1776764284492,51.74,76260.8,0.0,0.92271,7e-05,5.58121]
[1776764284501,51.74,76260.8,0.0,0.92271,7e-05,5.58121]
[1776764284697,51.74,76260.8,0.0,0.92271,7e-05,5.58121]
[1776764284717,51.74,76260.48,0.0,0.92269,7e-05,5.58227]
[1776764290363,51.73,76261.41,0.0,0.92278,7e-05,5.57746]
[1776764293724,51.73,76261.24,0.0,0.92277,7e-05,5.57775]
[1776764293818,51.73,76266.03,0.0,0.92312,7e-05,5.55884]
[1776764293938,51.73,76266.03,0.0,0.92312,7e-05,5.55884]
[1776764294149,51.73,76266.03,0.0,0.92312,7e-05,5.55884]
[1776764294391,51.73,76271.64,0.0,0.92353,7e-05,5.5368]
[1776764299426,51.73,76272.3,0.0,0.92359,7e-05,5.53363]
[1776764301023,51.72,76273.34,0.0,0.92367,7e-05,5.52946]
[1776764301064,51.72,76273.34,0.0,0.92367,7e-05,5.52946]
[1776764301197,51.72,76273.34,0.0,0.92367,7e-05,5.52946]
[1776764301441,51.72,76273.62,0.0,0.92369,7e-05,5.52826]
[1776764303455,51.72,76270.48,0.0,0.92347,7e-05,5.54028]
[1776764305469,51.72,76268.03,0.0,0.92329,7e-05,5.54958]
[1776764308207,51.72,76267.88,0.0,0.92329,7e-05,5.5499]
[1776764308259,51.72,76267.88,0.0,0.92329,7e-05,5.5499]
[1776764308441,51.72,76267.88,0.0,0.92329,7e-05,5.5499]
[1776764308491,51.72,76269.1,0.0,0.92338,7e-05,5.545]
[1776764313526,51.72,76269.85,0.0,0.92352,7e-05,5.53533]
[1776764320575,51.71,76269.83,0.0,0.92353,7e-05,5.53471]
[1776764321473,51.71,76269.83,0.0,0.92353,7e-05,5.53471]
[1776764321526,51.71,76269.83,0.0,0.92353,7e-05,5.53471]
[1776764321690,51.71,76269.83,0.0,0.92353,7e-05,5.53471]
[1776764321726,51.71,76270.15,0.0,0.92355,7e-05,5.53337]
[1776764324607,51.71,76272.24,0.0,0.92371,7e-05,5.52493]
[1776764326894,51.71,76273.92,0.0,0.92383,7e-05,5.51831]
[1776764326947,51.71,76273.92,0.0,0.92383,7e-05,5.51831]
[1776764327193,51.71,76273.92,0.0,0.92383,7e-05,5.51831]
[1776764327294,51.71,76273.92,0.0,0.92383,7e-05,5.51823]
[1776764332662,51.71,76271.89,0.0,0.92369,7e-05,5.52568]
[1776764334677,51.71,76262.28,0.0,0.923,7e-05,5.56299]
[1776764335684,51.71,76259.77,0.0,0.92282,7e-05,5.57266]
[1776764340719,51.71,76260.58,0.0,0.92289,7e-05,5.56924]
[1776764341726,51.71,76264.08,0.0,0.92314,7e-05,5.55568]
[1776764346760,51.71,76262.51,0.0,0.92301,7e-05,5.56252]
[1776764352803,51.71,76261.9,0.0,0.92295,7e-05,5.56571]
[1776764357839,51.72,76260.47,0.0,0.92284,7e-05,5.57193]
[1776764362874,51.72,76263.52,0.0,0.92305,7e-05,5.56061]
[1776764363881,51.72,76266.72,0.0,0.92328,7e-05,5.54798]
[1776764364888,51.72,76274.82,0.0,0.92387,7e-05,5.51631]
[1776764370930,51.72,76274.93,0.0,0.92388,7e-05,5.51547]
[1776764374958,51.72,76271.07,0.0,0.92369,7e-05,5.52404]
[1776764376971,51.72,76269.14,0.0,0.92355,7e-05,5.53138]
[1776764382006,51.71,76271.23,0.0,0.92371,7e-05,5.52278]
[1776764385027,51.71,76273.82,0.0,0.9239,7e-05,5.51244]
[1776764386034,51.71,76277.24,0.0,0.92415,7e-05,5.49907]
[1776764388049,51.71,76280.29,0.0,0.92437,7e-05,5.48714]
[1776764390063,51.71,76288.11,0.0,0.92493,7e-05,5.45679]
[1776764392076,51.71,76291.08,0.0,0.92514,7e-05,5.44535]
[1776764393083,51.71,76298.82,0.0,0.92568,7e-05,5.41551]
[1776764394091,51.71,76301.16,0.0,0.92585,7e-05,5.40658]
[1776764395098,51.71,76304.9,0.0,0.92611,7e-05,5.39229]
[1776764397112,51.71,76301.6,0.0,0.92587,7e-05,5.40524]
[1776764400133,51.72,76305.43,0.0,0.92613,7e-05,5.39081]
[1776764401139,51.72,76303.41,0.0,0.92599,7e-05,5.39872]
[1776764402514,51.72,76303.41,0.0,0.92599,7e-05,5.39872]
[1776764402566,51.72,76303.41,0.0,0.92599,7e-05,5.39872]
[1776764403019,51.72,76305.22,0.0,0.92611,7e-05,5.39201]
[1776764403345,51.72,76305.22,0.0,0.92611,7e-05,5.39201]
[1776764403395,51.72,76301.92,0.0,0.92588,7e-05,5.40471]
[1776764405169,51.72,76303.94,0.0,0.92602,7e-05,5.39715]
[1776764407211,51.72,76304.41,0.0,0.92605,7e-05,5.39547]
[1776764407244,51.72,76304.75,0.0,0.92607,7e-05,5.3943]
[1776764408190,51.72,76307.8,0.0,0.92628,7e-05,5.38271]
[1776764413225,51.72,76308.73,0.0,0.92633,7e-05,5.37993]
[1776764418262,51.73,76308.44,0.0,0.9263,7e-05,5.38185]
[1776764421285,51.73,76317.66,0.0,0.92693,7e-05,5.34697]
[1776764422291,51.73,76322.1,0.0,0.92724,7e-05,5.33016]
[1776764423299,51.73,76324.13,0.0,0.92738,7e-05,5.32262]
[1776764427712,51.73,76322.22,0.0,0.92725,7e-05,5.32953]
[1776764433372,51.73,76323.83,0.0,0.92744,7e-05,5.31713]
[1776764435386,51.73,76329.52,0.0,0.92782,7e-05,5.29593]
[1776764437400,51.73,76326.72,0.0,0.92762,7e-05,5.30714]
[1776764439413,51.74,76324.21,0.0,0.92744,7e-05,5.31727]
[1776764444449,51.74,76323.7,0.0,0.92738,7e-05,5.32044]
[1776764449484,51.75,76322.42,0.0,0.92727,7e-05,5.32674]
[1776764454519,51.75,76319.77,0.0,0.92706,7e-05,5.33798]
[1776764459554,51.76,76317.92,0.0,0.92691,7e-05,5.34608]
[1776764463583,51.76,76326.52,0.0,0.9275,7e-05,5.31402]
[1776764466605,51.77,76328.61,0.0,0.92763,7e-05,5.30679]
[1776764471640,51.77,76326.87,0.0,0.92749,7e-05,5.31468]
[1776764474662,51.77,76323.47,0.0,0.92724,7e-05,5.32836]
[1776764476676,51.78,76319.98,0.0,0.92699,7e-05,5.34212]
[1776764481711,51.78,76323.73,0.0,0.92723,7e-05,5.32874]
[1776764482718,51.78,76329.59,0.0,0.92763,7e-05,5.30661]
[1776764487753,51.79,76330.17,0.0,0.92765,7e-05,5.30564]
[1776764489767,51.79,76326.8,0.0,0.92741,7e-05,5.31897]
[1776764494802,51.8,76326.81,0.0,0.92746,7e-05,5.31394]
[1776764499837,51.8,76326.99,0.0,0.92746,7e-05,5.31439]
[1776764504876,51.81,76328.22,0.0,0.92752,7e-05,5.31084]
[1776764505883,51.81,76330.76,0.0,0.92769,7e-05,5.3014]
[1776764506890,51.81,76333.73,0.0,0.92789,7e-05,5.29034]
[1776764509911,51.81,76329.37,0.0,0.92759,7e-05,5.30708]
[1776764510918,51.81,76327.54,0.0,0.92746,7e-05,5.31395]
[1776764512932,51.81,76332.54,0.0,0.9278,7e-05,5.29536]
[1776764513939,51.81,76334.95,0.0,0.92796,7e-05,5.28644]
[1776764518974,51.82,76336.54,0.0,0.92805,7e-05,5.2817]
[1776764524020,51.82,76339.59,0.0,0.92824,7e-05,5.2711]
[1776764525021,51.82,76342.95,0.0,0.92847,7e-05,5.25831]
[1776764526028,51.82,76351.19,0.0,0.92903,7e-05,5.22711]
[1776764527035,51.82,76353.41,0.0,0.92918,7e-05,5.21875]
[1776764528042,51.82,76349.22,0.0,0.9289,7e-05,5.23461]
[1776764532076,51.82,76351.43,0.0,0.92905,7e-05,5.22631]
[1776764537111,51.82,76352.19,0.0,0.9291,7e-05,5.2236]
[1776764542145,51.82,76352.68,0.0,0.92913,7e-05,5.22192]
[1776764549195,51.83,76351.89,0.0,0.92907,7e-05,5.2252]
[1776764553223,51.83,76350.51,0.0,0.92902,7e-05,5.22581]
[1776764557251,51.84,76348.66,0.0,0.92887,7e-05,5.23429]
[1776764562286,51.85,76343.76,0.0,0.92852,7e-05,5.25398]
[1776764564300,51.85,76338.71,0.0,0.92816,7e-05,5.27379]
[1776764565307,51.85,76336.6,0.0,0.92801,7e-05,5.28211]
[1776764570342,51.86,76335.93,0.0,0.92793,7e-05,5.28613]
[1776764573366,51.86,76329.04,0.0,0.92744,7e-05,5.31321]
[1776764574373,51.86,76325.57,0.0,0.9272,7e-05,5.32668]
[1776764578401,51.87,76323.73,0.0,0.92706,7e-05,5.33459]
[1776764584871,51.87,76324.18,0.0,0.92707,7e-05,5.33377]
[1776764590487,51.88,76324.63,0.0,0.92707,7e-05,5.33383]
[1776764592501,51.88,76332.66,0.0,0.92762,7e-05,5.30369]
[1776764593508,51.88,76334.56,0.0,0.92774,7e-05,5.2967]
[1776764595524,51.88,76334.93,0.0,0.92776,7e-05,5.29586]
[1776764597538,51.89,76331.34,0.0,0.9275,7e-05,5.31008]
[1776764602573,51.89,76331.32,0.0,0.92748,7e-05,5.31147]
[1776764603580,51.89,76328.42,0.0,0.92727,7e-05,5.32277]
[1776764608615,51.94,76326.43,0.0,0.92697,7e-05,5.3398]
[1776764613650,51.99,76326.1,0.0,0.92684,7e-05,5.34509]
[1776764618684,52.03,76325.81,0.0,0.92665,7e-05,5.3556]
[1776764620699,52.05,76314.04,0.0,0.92576,7e-05,5.40408]
[1776764621706,52.05,76312.34,0.0,0.92562,7e-05,5.41159]
[1776764626741,52.06,76310.13,0.0,0.92542,7e-05,5.42274]
[1776764629761,52.07,76308.23,0.0,0.92527,7e-05,5.43073]
[1776764634797,52.07,76305.85,0.0,0.9251,7e-05,5.44011]
[1776764636812,52.07,76303.61,0.0,0.92494,7e-05,5.44878]
[1776764638826,52.07,76306.42,0.0,0.92514,7e-05,5.43803]
[1776764643862,52.07,76308.37,0.0,0.92527,7e-05,5.43078]
[1776764644869,52.07,76311.28,0.0,0.92548,7e-05,5.41967]
[1776764646888,52.07,76307.46,0.0,0.92521,7e-05,5.43446]
[1776764648902,52.07,76312.6,0.0,0.92557,7e-05,5.41483]
[1776764650916,52.07,76316.15,0.0,0.92581,7e-05,5.4014]
[1776764654944,52.07,76313.75,0.0,0.92564,7e-05,5.41095]
[1776764657965,52.08,76309.84,0.0,0.92536,7e-05,5.42617]
[1776764658972,52.08,76308.0,0.0,0.92523,7e-05,5.43328]
[1776764664011,52.08,76308.03,0.0,0.92523,7e-05,5.43339]
[1776764665015,52.08,76305.71,0.0,0.92506,7e-05,5.44234]
[1776764670050,52.08,76305.78,0.0,0.92506,7e-05,5.44223]
[1776764671057,52.08,76308.78,0.0,0.92535,7e-05,5.42456]
[1776764676092,52.08,76310.3,0.0,0.92545,7e-05,5.41906]
[1776764680120,52.08,76315.7,0.0,0.92583,7e-05,5.39867]
[1776764683141,52.08,76318.49,0.0,0.92601,7e-05,5.38832]
[1776764684148,52.08,76334.47,0.0,0.92712,7e-05,5.32756]
[1776764685154,52.08,76338.76,0.0,0.92742,7e-05,5.31148]
[1776764691197,52.12,76334.82,0.0,0.92701,7e-05,5.33376]
[1776764696232,52.14,76334.24,0.0,0.92688,7e-05,5.34132]
[1776764701268,52.16,76338.59,0.0,0.92711,7e-05,5.32849]
[1776764702274,52.16,76345.67,0.0,0.9276,7e-05,5.30185]
[1776764703281,52.16,76353.96,0.0,0.92816,7e-05,5.27076]
[1776764705295,52.16,76354.79,0.0,0.92821,7e-05,5.26817]
[1776764707309,52.17,76356.73,0.0,0.92833,7e-05,5.26114]
[1776764708316,52.17,76343.65,0.0,0.92743,7e-05,5.31081]
[1776764709323,52.17,76340.36,0.0,0.9272,7e-05,5.32348]
[1776764714358,52.17,76342.22,0.0,0.92731,7e-05,5.31739]
[1776764718386,52.18,76332.96,0.0,0.92666,7e-05,5.35333]
[1776764719392,52.18,76332.61,0.0,0.92663,7e-05,5.35481]
[1776764720400,52.18,76329.88,0.0,0.92644,7e-05,5.36534]
[1776764723422,52.18,76320.38,0.0,0.92577,7e-05,5.40191]
[1776764724429,52.18,76313.78,0.0,0.92531,7e-05,5.42721]
[1776764728457,52.18,76317.2,0.0,0.92555,7e-05,5.41422]
[1776764731031,52.18,76320.74,0.0,0.92587,7e-05,5.39469]
[1776764731478,52.18,76323.07,0.0,0.92603,7e-05,5.38581]
[1776764736513,52.19,76323.48,0.0,0.92601,7e-05,5.38697]
[1776764741584,52.2,76323.78,0.0,0.92602,7e-05,5.38616]
[1776764747590,52.21,76325.18,0.0,0.92606,7e-05,5.38443]
[1776764749979,52.21,76338.77,0.0,0.92699,7e-05,5.3331]
[1776764750611,52.21,76330.01,0.0,0.92639,7e-05,5.36636]
[1776764751618,52.21,76326.98,0.0,0.92617,7e-05,5.378]
[1776764755646,52.22,76320.3,0.0,0.9257,7e-05,5.40381]
[1776764758666,52.22,76317.62,0.0,0.92551,7e-05,5.41421]
[1776764759674,52.22,76313.64,0.0,0.92523,7e-05,5.42948]
[1776764764709,52.22,76312.47,0.0,0.92515,7e-05,5.43402]
[1776764768737,52.22,76303.6,0.0,0.92452,7e-05,5.46806]
[1776764771758,52.22,76302.61,0.0,0.92445,7e-05,5.47178]
[1776764776794,52.22,76302.65,0.0,0.92446,7e-05,5.47138]
[1776764777801,52.22,76309.26,0.0,0.92493,7e-05,5.44597]
[1776764778808,52.22,76314.35,0.0,0.92529,7e-05,5.42644]
[1776764779815,52.22,76319.1,0.0,0.92562,7e-05,5.40828]
[1776764780822,52.22,76315.17,0.0,0.92534,7e-05,5.42333]
[1776764785857,52.22,76314.29,0.0,0.92528,7e-05,5.42689]
[1776764786864,52.22,76311.16,0.0,0.92506,7e-05,5.43889]
[1776764791899,52.22,76311.69,0.0,0.92517,7e-05,5.43072]
[1776764797941,52.22,76317.2,0.0,0.92555,7e-05,5.40978]
[1776764800962,52.22,76319.58,0.0,0.92572,7e-05,5.40085]
[1776764802976,52.22,76322.17,0.0,0.9259,7e-05,5.3911]
[1776764808013,52.22,76316.15,0.0,0.92547,7e-05,5.41447]
[1776764810027,52.22,76313.14,0.0,0.92526,7e-05,5.42605]
[1776764815063,52.22,76312.46,0.0,0.92521,7e-05,5.42876]
[1776764821110,52.22,76312.23,0.0,0.92519,7e-05,5.42975]
[1776764822117,52.22,76315.31,0.0,0.9254,7e-05,5.41799]
[1776764823124,52.22,76318.6,0.0,0.92563,7e-05,5.40546]
[1776764828159,52.22,76317.94,0.0,0.92558,7e-05,5.40824]
[1776764829166,52.22,76320.18,0.0,0.92574,7e-05,5.39974]
[1776764830173,52.22,76323.08,0.0,0.92594,7e-05,5.38874]
[1776764835213,52.23,76317.07,0.0,0.92551,7e-05,5.41209]
[1776764836219,52.23,76319.21,0.0,0.92566,7e-05,5.40396]
[1776764840248,52.23,76321.56,0.0,0.92582,7e-05,5.39522]
[1776764845283,52.23,76315.38,0.0,0.92538,7e-05,5.41917]
[1776764850320,52.23,76314.51,0.0,0.92532,7e-05,5.42262]
[1776764854345,52.23,76317.78,0.0,0.92562,7e-05,5.40409]
[1776764858374,52.23,76315.72,0.0,0.92547,7e-05,5.41214]
[1776764863409,52.23,76314.99,0.0,0.92542,7e-05,5.4151]
[1776764866430,52.23,76317.47,0.0,0.92559,7e-05,5.40573]
[1776764871464,52.24,76317.4,0.0,0.92558,7e-05,5.4065]
[1776764877506,52.24,76317.47,0.0,0.92555,7e-05,5.40813]
[1776764881535,52.25,76314.67,0.0,0.92533,7e-05,5.42005]
[1776764886570,52.29,76313.48,0.0,0.92508,7e-05,5.43357]
[1776764890598,52.33,76301.31,0.0,0.92407,7e-05,5.48845]
[1776764891605,52.33,76301.25,0.0,0.92407,7e-05,5.48886]
[1776764896640,52.34,76300.71,0.0,0.92401,7e-05,5.49186]
[1776764899661,52.34,76298.65,0.0,0.92385,7e-05,5.50032]
[1776764900668,52.34,76295.68,0.0,0.92364,7e-05,5.51191]
[1776764902682,52.34,76292.45,0.0,0.9234,7e-05,5.52465]
[1776764907717,52.34,76291.7,0.0,0.92334,7e-05,5.52818]
[1776764912752,52.35,76290.94,0.0,0.92335,7e-05,5.52545]
[1776764915773,52.35,76292.8,0.0,0.92348,7e-05,5.5181]
[1776764921815,52.35,76292.84,0.0,0.92348,7e-05,5.51845]
[1776764926850,52.35,76292.65,0.0,0.92347,7e-05,5.5187]
[1776764930878,52.34,76286.26,0.0,0.92303,7e-05,5.54273]
[1776764931885,52.34,76289.63,0.0,0.92327,7e-05,5.52985]
[1776764932892,52.34,76295.41,0.0,0.92371,7e-05,5.50569]
[1776764933898,52.33,76292.0,0.0,0.9235,7e-05,5.51715]
[1776764934906,52.32,76287.34,0.0,0.92319,7e-05,5.53383]
[1776764935913,52.31,76281.71,0.0,0.92281,7e-05,5.55411]
[1776764937927,52.31,76285.26,0.0,0.92307,7e-05,5.54029]
[1776764941959,52.32,76293.15,0.0,0.92363,7e-05,5.51021]
[1776764942965,52.32,76295.83,0.0,0.9238,7e-05,5.50076]
[1776764943973,52.33,76298.05,0.0,0.92394,7e-05,5.49356]
[1776764944980,52.33,76303.19,0.0,0.92431,7e-05,5.47369]
[1776764950015,52.32,76304.3,0.0,0.92439,7e-05,5.46894]
[1776764952029,52.32,76309.94,0.0,0.9248,7e-05,5.44719]
[1776764953035,52.32,76311.92,0.0,0.92494,7e-05,5.43957]
[1776764954047,52.32,76316.24,0.0,0.92524,7e-05,5.42303]
[1776764955054,52.32,76319.62,0.0,0.92548,7e-05,5.41012]
[1776764956061,52.32,76323.52,0.0,0.92575,7e-05,5.39527]
[1776764961096,52.32,76328.29,0.0,0.92608,7e-05,5.37732]
[1776764962103,52.32,76335.4,0.0,0.92657,7e-05,5.35039]
[1776764963110,52.32,76337.83,0.0,0.92674,7e-05,5.34128]
[1776764965124,52.32,76339.62,0.0,0.92686,7e-05,5.33474]
[1776764968146,52.33,76343.83,0.0,0.92714,7e-05,5.31918]
[1776764973181,52.33,76348.2,0.0,0.9275,7e-05,5.29732]
[1776764974188,52.33,76345.06,0.0,0.92728,7e-05,5.30936]
[1776764976202,52.33,76342.57,0.0,0.92711,7e-05,5.3191]
[1776764981237,52.34,76336.4,0.0,0.92667,7e-05,5.34325]
[1776764982244,52.34,76332.34,0.0,0.92638,7e-05,5.35877]
[1776764983251,52.34,76325.86,0.0,0.92593,7e-05,5.38349]
[1776764984258,52.34,76323.43,0.0,0.92576,7e-05,5.3928]
[1776764989293,52.34,76322.88,0.0,0.92572,7e-05,5.39516]
[1776764993321,52.34,76320.84,0.0,0.92557,7e-05,5.40313]
[1776764998356,52.34,76321.72,0.0,0.92563,7e-05,5.40001]
[1776765001378,52.34,76313.39,0.0,0.92504,7e-05,5.43195]
[1776765006413,52.34,76309.03,0.0,0.92473,7e-05,5.44865]
[1776765008427,52.34,76306.47,0.0,0.92455,7e-05,5.4584]
[1776765010441,52.34,76310.04,0.0,0.9248,7e-05,5.44464]
[1776765011448,52.34,76305.52,0.0,0.92448,7e-05,5.46193]
[1776765016483,52.34,76306.45,0.0,0.92455,7e-05,5.45818]
[1776765021518,52.34,76306.43,0.0,0.92456,7e-05,5.45806]
[1776765022525,52.34,76308.84,0.0,0.92473,7e-05,5.44879]
[1776765027560,52.34,76309.1,0.0,0.92475,7e-05,5.44769]
[1776765033602,52.34,76312.74,0.0,0.92508,7e-05,5.42749]
[1776765034609,52.34,76316.63,0.0,0.92535,7e-05,5.41265]
[1776765035616,52.34,76332.33,0.0,0.92645,7e-05,5.35296]
[1776765036624,52.34,76337.58,0.0,0.92681,7e-05,5.33319]
[1776765037629,52.34,76345.25,0.0,0.92734,7e-05,5.30435]
[1776765038638,52.34,76352.95,0.0,0.92786,7e-05,5.27552]
[1776765039644,52.34,76346.06,0.0,0.92739,7e-05,5.30173]
[1776765043672,52.35,76343.18,0.0,0.92717,7e-05,5.31341]
[1776765044679,52.35,76326.97,0.0,0.92605,7e-05,5.37501]
[1776765046417,52.35,76328.19,0.0,0.92613,7e-05,5.37056]
[1776765046693,52.35,76333.87,0.0,0.92652,7e-05,5.349]
[1776765047700,52.35,76332.08,0.0,0.9264,7e-05,5.35592]
[1776765048707,52.35,76327.41,0.0,0.92607,7e-05,5.37376]
[1776765053741,52.35,76328.6,0.0,0.92615,7e-05,5.36966]
[1776765058777,52.35,76330.68,0.0,0.92628,7e-05,5.36219]
[1776765063812,52.35,76330.54,0.0,0.92628,7e-05,5.36252]
[1776765065826,52.35,76328.63,0.0,0.92615,7e-05,5.3695]
[1776765066833,52.35,76317.6,0.0,0.92538,7e-05,5.41134]
[1776765067840,52.35,76313.03,0.0,0.92506,7e-05,5.42858]
[1776765072878,52.35,76313.06,0.0,0.92506,7e-05,5.42843]
[1776765076473,52.35,76317.26,0.0,0.92536,7e-05,5.4124]
[1776765076906,52.35,76320.49,0.0,0.92559,7e-05,5.40009]
[1776765077913,52.35,76323.34,0.0,0.92579,7e-05,5.38928]
[1776765082947,52.35,76323.37,0.0,0.92578,7e-05,5.38946]
[1776765084962,52.35,76319.76,0.0,0.92553,7e-05,5.40332]
[1776765089997,52.35,76318.84,0.0,0.92546,7e-05,5.407]
[1776765095032,52.35,76324.53,0.0,0.92593,7e-05,5.37932]
[1776765099060,52.35,76327.46,0.0,0.92614,7e-05,5.36801]
[1776765102081,52.35,76333.08,0.0,0.92654,7e-05,5.34626]
[1776765103088,52.35,76335.17,0.0,0.92668,7e-05,5.33821]
[1776765106109,52.35,76333.23,0.0,0.92655,7e-05,5.34527]
[1776765107657,52.35,76330.91,0.0,0.9264,7e-05,5.35385]
[1776765113158,52.34,76330.68,0.0,0.92639,7e-05,5.35396]
[1776765118193,52.34,76331.97,0.0,0.92649,7e-05,5.34849]
[1776765119200,52.34,76337.78,0.0,0.9269,7e-05,5.32649]
[1776765120207,52.34,76345.24,0.0,0.92741,7e-05,5.29811]
[1776765121214,52.34,76348.28,0.0,0.92762,7e-05,5.28661]
[1776765125242,52.34,76350.9,0.0,0.9278,7e-05,5.27667]
[1776765130277,52.34,76350.69,0.0,0.92779,7e-05,5.27745]
[1776765134305,52.34,76352.79,0.0,0.92793,7e-05,5.26953]
[1776765137326,52.34,76355.57,0.0,0.92813,7e-05,5.25851]
[1776765142361,52.33,76356.7,0.0,0.92823,7e-05,5.25296]
[1776765144375,52.33,76361.52,0.0,0.92857,7e-05,5.23431]
[1776765148404,52.32,76363.39,0.0,0.92872,7e-05,5.22623]
[1776765154447,52.31,76364.18,0.0,0.92887,7e-05,5.21565]
[1776765159483,52.31,76364.29,0.0,0.9289,7e-05,5.21388]
[1776765164519,52.3,76364.71,0.0,0.92896,7e-05,5.21086]
[1776765165526,52.3,76362.7,0.0,0.92883,7e-05,5.2181]
[1776765167539,52.3,76360.52,0.0,0.92869,7e-05,5.22568]
[1776765170561,52.29,76358.04,0.0,0.92854,7e-05,5.23406]
[1776765173581,52.29,76359.94,0.0,0.92868,7e-05,5.22597]
[1776765178624,52.28,76360.0,0.0,0.92871,7e-05,5.22423]
[1776765184666,52.27,76358.34,0.0,0.92863,7e-05,5.22863]
[1776765188695,52.27,76360.13,0.0,0.92878,7e-05,5.22071]
[1776765193729,52.26,76364.65,0.0,0.92911,7e-05,5.20234]
[1776765198765,52.25,76365.03,0.0,0.92916,7e-05,5.19961]
[1776765203801,52.25,76364.37,0.0,0.92914,7e-05,5.20081]
[1776765207829,52.24,76366.46,0.0,0.92929,7e-05,5.19196]
[1776765209844,52.24,76371.5,0.0,0.92964,7e-05,5.17263]
[1776765210851,52.24,76368.15,0.0,0.92942,7e-05,5.18493]
[1776765211858,52.24,76367.11,0.0,0.92943,7e-05,5.18247]
[1776765213872,52.24,76362.67,0.0,0.92914,7e-05,5.19861]
[1776765217899,52.23,76365.21,0.0,0.92933,7e-05,5.1881]
[1776765218907,52.23,76369.75,0.0,0.92964,7e-05,5.1709]
[1776765219914,52.23,76378.8,0.0,0.93025,7e-05,5.13695]
[1776765220921,52.23,76378.31,0.0,0.93022,7e-05,5.13862]
[1776765221928,52.23,76375.51,0.0,0.93003,7e-05,5.14889]
[1776765223942,52.23,76373.22,0.0,0.92989,7e-05,5.15707]
[1776765228977,52.22,76370.3,0.0,0.92971,7e-05,5.16703]
[1776765230991,52.22,76368.07,0.0,0.92956,7e-05,5.17495]
[1776765231860,52.22,76368.07,0.0,0.92956,7e-05,5.17495]
[1776765231935,52.22,76368.07,0.0,0.92956,7e-05,5.17495]
[1776765237033,52.21,76369.09,0.0,0.92965,7e-05,5.16985]
[1776765242068,52.21,76369.39,0.0,0.92969,7e-05,5.16767]
[1776765248109,52.2,76369.49,0.0,0.92972,7e-05,5.16602]
[1776765249116,52.2,76367.3,0.0,0.92958,7e-05,5.17399]
[1776765254152,52.2,76366.68,0.0,0.92956,7e-05,5.17515]
[1776765261200,52.19,76367.04,0.0,0.92961,7e-05,5.1722]
[1776765264222,52.19,76362.49,0.0,0.92932,7e-05,5.18854]
[1776765265229,52.18,76359.03,0.0,0.92909,7e-05,5.20128]
[1776765269256,52.18,76361.01,0.0,0.92924,7e-05,5.19279]
[1776765272278,52.18,76359.99,0.0,0.92926,7e-05,5.18972]
[1776765277292,52.17,76359.82,0.0,0.92926,7e-05,5.18935]
[1776765281194,52.17,76359.29,0.0,0.92925,7e-05,5.19033]
[1776765286376,52.16,76359.18,0.0,0.92927,7e-05,5.18901]
[1776765290404,52.15,76349.5,0.0,0.92863,7e-05,5.22436]
[1776765291411,52.15,76345.57,0.0,0.92837,7e-05,5.23886]
[1776765299467,52.14,76345.22,0.0,0.92838,7e-05,5.23792]
[1776765300474,52.14,76354.55,0.0,0.92902,7e-05,5.20283]
[1776765301481,52.14,76365.8,0.0,0.92979,7e-05,5.1601]
[1776765302488,52.14,76367.39,0.0,0.9299,7e-05,5.15396]
[1776765303495,52.14,76369.37,0.0,0.93004,7e-05,5.14638]
[1776765305509,52.13,76377.13,0.0,0.93056,7e-05,5.11711]
[1776765306518,52.13,76389.26,0.0,0.93137,7e-05,5.07195]
[1776765307525,52.13,76394.05,0.0,0.93169,7e-05,5.05416]
[1776765308531,52.13,76396.72,0.0,0.93186,7e-05,5.04426]
[1776765310553,52.13,76390.81,0.0,0.93147,7e-05,5.06607]
[1776765311562,52.13,76378.67,0.0,0.93067,7e-05,5.11105]
[1776765312569,52.13,76378.24,0.0,0.93064,7e-05,5.11253]
[1776765314583,52.13,76373.2,0.0,0.93031,7e-05,5.13104]
[1776765319618,52.13,76374.1,0.0,0.93038,7e-05,5.12693]
[1776765324653,52.12,76378.02,0.0,0.93066,7e-05,5.1116]
[1776765325660,52.12,76384.86,0.0,0.93112,7e-05,5.08607]
[1776765326667,52.12,76387.25,0.0,0.93128,7e-05,5.07712]
[1776765327674,52.12,76394.19,0.0,0.93174,7e-05,5.05136]
[1776765332709,52.12,76397.46,0.0,0.93203,7e-05,5.0331]
[1776765333717,52.12,76399.34,0.0,0.93215,7e-05,5.02616]
[1776765336786,52.12,76398.22,0.0,0.93208,7e-05,5.03031]
[1776765336834,52.12,76398.22,0.0,0.93208,7e-05,5.03031]
[1776765336941,52.12,76398.5,0.0,0.93209,7e-05,5.02928]
[1776765342782,52.12,76399.71,0.0,0.93217,7e-05,5.02488]
[1776765346811,52.12,76388.44,0.0,0.93143,7e-05,5.06658]
[1776765347818,52.12,76373.63,0.0,0.93045,7e-05,5.12153]
[1776765348824,52.12,76373.13,0.0,0.93041,7e-05,5.12325]
[1776765349832,52.12,76371.09,0.0,0.93028,7e-05,5.13072]
[1776765350837,52.12,76362.42,0.0,0.9297,7e-05,5.16295]
[1776765351846,52.12,76363.15,0.0,0.92975,7e-05,5.16002]
[1776765352852,52.12,76369.41,0.0,0.93018,7e-05,5.13644]
[1776765353860,52.12,76371.88,0.0,0.93035,7e-05,5.12707]
[1776765354867,52.12,76373.76,0.0,0.93047,7e-05,5.11992]
[1776765357888,52.12,76371.83,0.0,0.93035,7e-05,5.12671]
[1776765361916,52.11,76369.76,0.0,0.93022,7e-05,5.13385]
[1776765366951,52.11,76370.61,0.0,0.93029,7e-05,5.1299]
[1776765367958,52.11,76373.66,0.0,0.9305,7e-05,5.11838]
[1776765368965,52.11,76371.34,0.0,0.93035,7e-05,5.12689]
[1776765370978,52.11,76369.31,0.0,0.93022,7e-05,5.13415]
[1776765376014,52.1,76369.23,0.0,0.93023,7e-05,5.13364]
[1776765378028,52.1,76363.84,0.0,0.92987,7e-05,5.15343]
[1776765380042,52.1,76365.79,0.0,0.93001,7e-05,5.14575]
[1776765382055,52.1,76368.08,0.0,0.93017,7e-05,5.13685]
[1776765384070,52.1,76364.72,0.0,0.92995,7e-05,5.14906]
[1776765386083,52.09,76358.55,0.0,0.92954,7e-05,5.17176]
[1776765387091,52.09,76355.8,0.0,0.92936,7e-05,5.18185]
[1776765392128,52.09,76360.54,0.0,0.92977,7e-05,5.1568]
[1776765393135,52.09,76362.82,0.0,0.92993,7e-05,5.14808]
[1776765398170,52.08,76362.85,0.0,0.92995,7e-05,5.14709]
[1776765401192,52.08,76356.57,0.0,0.92953,7e-05,5.17007]
[1776765402198,52.08,76354.49,0.0,0.9294,7e-05,5.17765]
[1776765403972,52.08,76356.48,0.0,0.92954,7e-05,5.16977]
[1776765404213,52.08,76358.77,0.0,0.92969,7e-05,5.16119]
[1776765408241,52.07,76360.68,0.0,0.92983,7e-05,5.15329]
[1776765409248,52.07,76365.74,0.0,0.93018,7e-05,5.1342]
[1776765410255,52.07,76374.39,0.0,0.93076,7e-05,5.10181]
[1776765411261,52.07,76379.48,0.0,0.9311,7e-05,5.08279]
[1776765416297,52.07,76384.57,0.0,0.93144,7e-05,5.06356]
[1776765419318,52.07,76379.11,0.0,0.93108,7e-05,5.0837]
[1776765421331,52.07,76373.16,0.0,0.93069,7e-05,5.10568]
[1776765424353,52.07,76371.32,0.0,0.93057,7e-05,5.11225]
[1776765427376,52.07,76373.63,0.0,0.93073,7e-05,5.10332]
[1776765432411,52.06,76373.82,0.0,0.93075,7e-05,5.10215]
[1776765434425,52.06,76377.61,0.0,0.93101,7e-05,5.08786]
[1776765439460,52.06,76384.87,0.0,0.9315,7e-05,5.06052]
[1776765440467,52.06,76387.39,0.0,0.93167,7e-05,5.05112]
[1776765442480,52.06,76387.56,0.0,0.93168,7e-05,5.05043]
[1776765447516,52.06,76392.45,0.0,0.932,7e-05,5.03225]
[1776765454565,52.06,76393.56,0.0,0.93215,7e-05,5.02219]
[1776765459599,52.06,76393.68,0.0,0.93215,7e-05,5.02188]
[1776765466649,52.06,76395.18,0.0,0.93225,7e-05,5.01655]
[1776765472691,52.06,76395.6,0.0,0.93227,7e-05,5.01522]
[1776765477727,52.06,76395.37,0.0,0.93225,7e-05,5.01625]
[1776765482762,52.06,76395.45,0.0,0.93225,7e-05,5.01615]
[1776765483768,52.06,76399.16,0.0,0.9325,7e-05,5.00251]
[1776765486790,52.07,76401.47,0.0,0.93264,7e-05,4.9942]
[1776765489812,52.07,76403.89,0.0,0.9328,7e-05,4.98552]
[1776765491826,52.07,76396.42,0.0,0.93231,7e-05,5.01319]
[1776765492833,52.07,76404.32,0.0,0.93282,7e-05,4.98415]
[1776765494847,52.07,76402.17,0.0,0.93268,7e-05,4.99223]
[1776765499882,52.07,76401.7,0.0,0.93264,7e-05,4.99432]
[1776765502902,52.07,76399.46,0.0,0.93249,7e-05,5.00277]
[1776765507938,52.07,76397.68,0.0,0.93237,7e-05,5.00959]
[1776765512973,52.07,76399.36,0.0,0.93255,7e-05,4.99759]
[1776765518008,52.07,76399.58,0.0,0.93256,7e-05,4.99712]
[1776765523043,52.08,76396.75,0.0,0.93237,7e-05,5.00787]
[1776765524050,52.08,76388.82,0.0,0.93184,7e-05,5.03719]
[1776765529086,52.08,76388.77,0.0,0.93184,7e-05,5.03738]
[1776765533114,52.08,76386.57,0.0,0.9317,7e-05,5.04552]
[1776765538149,52.08,76386.61,0.0,0.9317,7e-05,5.04533]
[1776765545198,52.08,76387.4,0.0,0.93175,7e-05,5.04239]
[1776765550233,52.08,76387.61,0.0,0.93177,7e-05,5.0416]
[1776765555268,52.08,76388.37,0.0,0.93182,7e-05,5.03879]
[1776765560303,52.08,76389.04,0.0,0.93186,7e-05,5.03634]
[1776765566345,52.08,76390.41,0.0,0.93195,7e-05,5.03131]
[1776765567352,52.08,76399.27,0.0,0.93253,7e-05,4.99866]
[1776765568359,52.08,76401.47,0.0,0.93267,7e-05,4.99063]
[1776765569366,52.08,76392.54,0.0,0.93209,7e-05,5.02361]
[1776765570373,52.08,76387.17,0.0,0.93173,7e-05,5.04349]
[1776765575408,52.08,76387.34,0.0,0.93182,7e-05,5.03686]
[1776765580444,52.08,76386.23,0.0,0.93174,7e-05,5.041]
[1776765586486,52.08,76387.01,0.0,0.93179,7e-05,5.03818]
[1776765590514,52.08,76380.4,0.0,0.93135,7e-05,5.06274]
[1776765591521,52.08,76377.92,0.0,0.93119,7e-05,5.07196]
[1776765594542,52.08,76377.06,0.0,0.93113,7e-05,5.07506]
[1776765597563,52.08,76381.22,0.0,0.93141,7e-05,5.05951]
[1776765598570,52.08,76384.15,0.0,0.93161,7e-05,5.04861]
[1776765599579,52.08,76393.92,0.0,0.93225,7e-05,5.01249]
[1776765600596,52.08,76397.96,0.0,0.93251,7e-05,4.9976]
[1776765601599,52.08,76390.76,0.0,0.93204,7e-05,5.0242]
[1776765603613,52.08,76386.12,0.0,0.93173,7e-05,5.04146]
[1776765604620,52.08,76380.33,0.0,0.93135,7e-05,5.06294]
[1776765606634,52.08,76390.51,0.0,0.93202,7e-05,5.02526]
[1776765607641,52.08,76392.46,0.0,0.93215,7e-05,5.01804]
[1776765608649,52.08,76396.0,0.0,0.93238,7e-05,5.00502]
[1776765611669,52.08,76397.75,0.0,0.93249,7e-05,4.99877]
[1776765613683,52.08,76395.12,0.0,0.93232,7e-05,5.00861]
[1776765618718,52.08,76394.64,0.0,0.93228,7e-05,5.01074]
[1776765623753,52.08,76396.37,0.0,0.93239,7e-05,5.00466]
[1776765628787,52.08,76390.53,0.0,0.932,7e-05,5.02654]
[1776765629795,52.09,76388.49,0.0,0.93186,7e-05,5.03411]
[1776765630802,52.09,76386.67,0.0,0.93174,7e-05,5.04085]
[1776765634830,52.09,76389.27,0.0,0.93199,7e-05,5.02525]
[1776765637852,52.09,76395.13,0.0,0.93237,7e-05,5.00374]
[1776765642888,52.09,76387.81,0.0,0.93188,7e-05,5.03109]
[1776765643894,52.09,76386.04,0.0,0.93177,7e-05,5.03766]
[1776765648929,52.09,76387.02,0.0,0.93183,7e-05,5.03411]
[1776765650944,52.09,76392.73,0.0,0.9322,7e-05,5.01309]
[1776765653965,52.09,76394.79,0.0,0.93234,7e-05,5.00568]
[1776765654972,52.09,76390.8,0.0,0.93207,7e-05,5.02047]
[1776765660016,52.09,76389.75,0.0,0.932,7e-05,5.02456]
[1776765663031,52.09,76391.65,0.0,0.93212,7e-05,5.01768]
[1776765668066,52.09,76396.95,0.0,0.93247,7e-05,4.99842]
[1776765669073,52.09,76399.39,0.0,0.93262,7e-05,4.98952]
[1776765669929,52.09,76399.39,0.0,0.93262,7e-05,4.98952]
[1776765670084,52.09,76409.83,0.0,0.9333,6e-05,4.95131]
[1776765670599,52.09,76409.83,0.0,0.9333,6e-05,4.95131]
[1776765671087,52.09,76415.22,0.0,0.93365,6e-05,4.93174]
[1776765673101,52.1,76409.96,0.0,0.9333,6e-05,4.95135]
[1776765673756,52.1,76409.96,0.0,0.9333,6e-05,4.95135]
[1776765679143,52.1,76408.61,0.0,0.9332,6e-05,4.95716]
[1776765679595,52.1,76408.61,0.0,0.9332,6e-05,4.95716]
[1776765679645,52.1,76408.61,0.0,0.9332,6e-05,4.95716]
[1776765679698,52.1,76408.61,0.0,0.9332,6e-05,4.95716]
[1776765682497,52.1,76405.5,0.0,0.93299,7e-05,4.96893]
[1776765682548,52.1,76405.5,0.0,0.93299,7e-05,4.96893]
[1776765682693,52.1,76405.5,0.0,0.93299,7e-05,4.96893]
[1776765683171,52.1,76405.54,0.0,0.93299,7e-05,4.9689]
[1776765688207,52.1,76407.39,0.0,0.9331,7e-05,4.96266]
[1776765691987,52.11,76409.88,0.0,0.93333,6e-05,4.94788]
[1776765692192,52.11,76409.88,0.0,0.93333,6e-05,4.94788]
[1776765692225,52.11,76409.88,0.0,0.93333,6e-05,4.94788]
[1776765692235,52.11,76413.39,0.0,0.93355,6e-05,4.93518]
[1776765692449,52.11,76413.39,0.0,0.93355,6e-05,4.93518]
[1776765693242,52.11,76422.1,0.0,0.93411,6e-05,4.90355]
[1776765694249,52.11,76425.09,0.0,0.9343,6e-05,4.89288]
[1776765695678,52.11,76424.27,0.0,0.93425,6e-05,4.89608]
[1776765695690,52.11,76424.27,0.0,0.93425,6e-05,4.89608]
[1776765695721,52.11,76424.27,0.0,0.93425,6e-05,4.89608]
[1776765696299,52.11,76424.27,0.0,0.93425,6e-05,4.89608]
[1776765696263,52.11,76423.71,0.0,0.93421,6e-05,4.89833]
[1776765696446,52.11,76423.71,0.0,0.93421,6e-05,4.89833]
[1776765697271,52.11,76424.17,0.0,0.93423,6e-05,4.89686]
[1776765704192,52.12,76409.99,0.0,0.9333,6e-05,4.94966]
[1776765704247,52.12,76409.16,0.0,0.93324,6e-05,4.95281]
[1776765707341,52.12,76406.1,0.0,0.93304,7e-05,4.96435]
[1776765709849,52.12,76406.18,0.0,0.93304,7e-05,4.96416]
[1776765709902,52.12,76406.18,0.0,0.93304,7e-05,4.96416]
[1776765709939,52.12,76406.18,0.0,0.93304,7e-05,4.96416]
[1776765710789,52.12,76405.59,0.0,0.933,7e-05,4.96651]
[1776765710912,52.12,76405.59,0.0,0.933,7e-05,4.96651]
[1776765710940,52.12,76405.59,0.0,0.933,7e-05,4.96651]
[1776765711013,52.12,76405.87,0.0,0.93302,7e-05,4.96528]
[1776765716404,52.11,76408.82,0.0,0.93323,6e-05,4.95342]
[1776765717726,52.11,76408.82,0.0,0.93323,6e-05,4.95342]
[1776765717796,52.11,76408.82,0.0,0.93323,6e-05,4.95342]
[1776765717942,52.11,76408.82,0.0,0.93323,6e-05,4.95342]
[1776765718250,52.11,76414.05,0.0,0.93358,6e-05,4.93393]
[1776765718436,52.11,76414.05,0.0,0.93358,6e-05,4.93393]
[1776765718479,52.11,76414.05,0.0,0.93358,6e-05,4.93393]
[1776765718699,52.11,76414.05,0.0,0.93358,6e-05,4.93393]
[1776765718759,52.11,76413.77,0.0,0.93356,6e-05,4.93496]
[1776765724460,52.11,76413.0,0.0,0.93353,6e-05,4.93678]
[1776765727261,52.11,76412.45,0.0,0.93349,6e-05,4.93861]
[1776765727267,52.11,76416.6,0.0,0.93377,6e-05,4.92311]
[1776765727443,52.11,76416.6,0.0,0.93377,6e-05,4.92311]
[1776765727988,52.11,76416.6,0.0,0.93377,6e-05,4.92311]
[1776765728113,52.11,76416.6,0.0,0.93377,6e-05,4.92311]
[1776765728203,52.11,76416.6,0.0,0.93377,6e-05,4.92311]
[1776765728213,52.11,76419.72,0.0,0.93397,6e-05,4.91159]
[1776765730621,52.1,76419.46,0.0,0.93396,6e-05,4.9124]
[1776765736412,52.11,76419.1,0.0,0.93392,6e-05,4.91434]
[1776765736419,52.11,76419.1,0.0,0.93392,6e-05,4.91434]
[1776765736441,52.11,76419.1,0.0,0.93392,6e-05,4.91434]
[1776765737264,52.11,76419.1,0.0,0.93392,6e-05,4.91434]
[1776765737316,52.11,76419.1,0.0,0.93392,6e-05,4.91434]
[1776765737294,52.11,76419.14,0.0,0.93392,6e-05,4.91451]
[1776765737443,52.11,76419.14,0.0,0.93392,6e-05,4.91451]
[1776765737551,52.11,76419.97,0.0,0.93397,6e-05,4.91149]
[1776765738558,52.11,76425.87,0.0,0.93435,6e-05,4.89017]
[1776765743593,52.11,76432.3,0.0,0.93477,6e-05,4.86623]
[1776765745466,52.11,76429.97,0.0,0.93462,6e-05,4.8746]
[1776765745474,52.11,76429.97,0.0,0.93462,6e-05,4.8746]
[1776765745693,52.11,76429.97,0.0,0.93462,6e-05,4.8746]
[1776765746333,52.11,76429.97,0.0,0.93462,6e-05,4.8746]
[1776765746341,52.11,76429.86,0.0,0.93462,6e-05,4.87481]
[1776765746382,52.11,76429.86,0.0,0.93462,6e-05,4.87481]
[1776765746439,52.11,76429.86,0.0,0.93462,6e-05,4.87481]
[1776765747620,52.11,76429.9,0.0,0.93462,6e-05,4.87457]
[1776765751649,52.1,76429.58,0.0,0.93468,6e-05,4.86938]
[1776765753685,52.1,76429.42,0.0,0.93467,6e-05,4.87019]
[1776765753731,52.1,76429.42,0.0,0.93467,6e-05,4.87019]
[1776765753938,52.1,76429.42,0.0,0.93467,6e-05,4.87019]
[1776765754385,52.11,76429.21,0.0,0.93465,6e-05,4.87141]
[1776765754408,52.11,76429.21,0.0,0.93465,6e-05,4.87141]
[1776765754445,52.11,76429.21,0.0,0.93465,6e-05,4.87141]
[1776765754669,52.11,76431.58,0.0,0.9348,6e-05,4.86281]
[1776765759885,52.11,76431.91,0.0,0.9348,6e-05,4.86261]
[1776765759896,52.11,76431.91,0.0,0.9348,6e-05,4.86261]
[1776765759949,52.11,76431.91,0.0,0.9348,6e-05,4.86261]
[1776765759976,52.11,76434.34,0.0,0.93495,6e-05,4.8543]
[1776765760414,52.11,76434.34,0.0,0.93495,6e-05,4.8543]
[1776765760437,52.11,76434.34,0.0,0.93495,6e-05,4.8543]
[1776765760459,52.11,76434.34,0.0,0.93495,6e-05,4.8543]
[1776765760733,52.11,76434.34,0.0,0.93495,6e-05,4.8543]
[1776765760943,52.11,76434.34,0.0,0.93495,6e-05,4.8543]
[1776765760958,52.11,76433.05,0.0,0.93487,6e-05,4.85892]
[1776765761718,52.11,76433.05,0.0,0.93487,6e-05,4.85892]
[1776765763661,52.11,76436.21,0.0,0.93507,6e-05,4.84742]
[1776765767938,52.11,76436.98,0.0,0.93512,6e-05,4.84448]
[1776765768191,52.11,76436.98,0.0,0.93512,6e-05,4.84448]
[1776765768292,52.11,76446.31,0.0,0.93571,6e-05,4.81074]
[1776765768768,52.11,76438.78,0.0,0.93523,6e-05,4.83791]
[1776765769839,52.11,76438.78,0.0,0.93523,6e-05,4.83791]
[1776765769891,52.11,76438.78,0.0,0.93523,6e-05,4.83791]
[1776765769940,52.11,76438.78,0.0,0.93523,6e-05,4.83791]
[1776765769986,52.11,76436.74,0.0,0.93511,6e-05,4.84529]
[1776765770841,52.11,76436.74,0.0,0.93511,6e-05,4.84529]
[1776765770894,52.11,76436.74,0.0,0.93511,6e-05,4.84529]
[1776765770937,52.11,76436.74,0.0,0.93511,6e-05,4.84529]
[1776765770943,52.11,76433.71,0.0,0.93491,6e-05,4.85623]
[1776765771790,52.11,76431.06,0.0,0.93474,6e-05,4.86584]
[1776765772797,52.11,76433.59,0.0,0.93491,6e-05,4.85662]
[1776765777517,52.11,76435.69,0.0,0.93504,6e-05,4.84881]
[1776765777620,52.11,76435.69,0.0,0.93504,6e-05,4.84881]
[1776765777691,52.11,76435.69,0.0,0.93504,6e-05,4.84881]
[1776765778020,52.11,76435.69,0.0,0.93504,6e-05,4.84881]
[1776765778195,52.11,76435.69,0.0,0.93504,6e-05,4.84881]
[1776765778233,52.11,76435.69,0.0,0.93504,6e-05,4.84881]
[1776765778267,52.11,76438.61,0.0,0.93523,6e-05,4.83817]
[1776765779381,52.11,76438.61,0.0,0.93523,6e-05,4.83817]
[1776765779443,52.11,76438.81,0.0,0.93524,6e-05,4.83745]
[1776765779482,52.11,76438.81,0.0,0.93524,6e-05,4.83743]
[1776765784737,52.11,76439.57,0.0,0.93529,6e-05,4.83462]
[1776765784789,52.11,76439.57,0.0,0.93529,6e-05,4.83462]
[1776765784941,52.11,76439.57,0.0,0.93529,6e-05,4.83462]
[1776765785475,52.11,76441.86,0.0,0.93544,6e-05,4.82633]
[1776765785527,52.11,76441.86,0.0,0.93544,6e-05,4.82633]
[1776765785696,52.11,76441.86,0.0,0.93544,6e-05,4.82633]
[1776765785888,52.11,76442.18,0.0,0.93546,6e-05,4.82518]
[1776765788909,52.11,76439.66,0.0,0.93529,6e-05,4.83491]
[1776765792136,52.12,76439.04,0.0,0.93524,6e-05,4.83776]
[1776765792189,52.12,76439.04,0.0,0.93524,6e-05,4.83776]
[1776765792440,52.12,76438.96,0.0,0.93523,6e-05,4.83835]
[1776765793058,52.12,76438.96,0.0,0.93523,6e-05,4.83835]
[1776765793203,52.12,76438.96,0.0,0.93523,6e-05,4.83835]
[1776765793293,52.12,76438.96,0.0,0.93523,6e-05,4.83835]
[1776765793304,52.12,76438.43,0.0,0.93519,6e-05,4.84057]
[1776765793475,52.12,76438.43,0.0,0.93519,6e-05,4.84057]
[1776765793698,52.12,76438.43,0.0,0.93519,6e-05,4.84057]
[1776765793944,52.12,76437.14,0.0,0.9351,6e-05,4.84553]
[1776765799987,52.13,76438.84,0.0,0.93518,6e-05,4.84112]
[1776765801277,52.13,76438.84,0.0,0.93518,6e-05,4.84112]
[1776765801329,52.13,76438.84,0.0,0.93518,6e-05,4.84112]
[1776765801438,52.13,76438.07,0.0,0.93513,6e-05,4.8442]
[1776765802191,52.13,76438.07,0.0,0.93513,6e-05,4.8442]
[1776765802241,52.13,76438.07,0.0,0.93513,6e-05,4.8442]
[1776765802293,52.13,76437.51,0.0,0.93508,6e-05,4.84652]
[1776765802439,52.13,76437.51,0.0,0.93508,6e-05,4.84652]
[1776765808044,52.14,76439.73,0.0,0.93519,6e-05,4.84028]
[1776765809103,52.14,76439.73,0.0,0.93519,6e-05,4.84028]
[1776765809156,52.14,76439.73,0.0,0.93519,6e-05,4.84028]
[1776765809799,52.14,76439.81,0.0,0.93519,6e-05,4.8403]
[1776765809943,52.14,76439.81,0.0,0.93519,6e-05,4.8403]
[1776765810214,52.14,76439.81,0.0,0.93519,6e-05,4.8403]
[1776765810253,52.14,76439.81,0.0,0.93519,6e-05,4.8403]
[1776765810267,52.14,76443.98,0.0,0.93545,6e-05,4.82555]
[1776765810447,52.14,76443.98,0.0,0.93545,6e-05,4.82555]
[1776765814176,52.15,76445.51,0.0,0.9356,6e-05,4.81507]
[1776765814194,52.15,76445.51,0.0,0.9356,6e-05,4.81507]
[1776765818643,52.16,76442.88,0.0,0.93541,6e-05,4.82621]
[1776765819932,52.16,76441.41,0.0,0.93531,6e-05,4.83184]
[1776765819944,52.16,76441.41,0.0,0.93531,6e-05,4.83184]
[1776765820192,52.16,76441.41,0.0,0.93531,6e-05,4.83184]
[1776765820294,52.16,76435.45,0.0,0.93493,6e-05,4.85369]
[1776765826171,52.17,76435.9,0.0,0.93493,6e-05,4.8537]
[1776765827915,52.17,76436.43,0.0,0.93496,6e-05,4.85207]
[1776765827942,52.17,76436.43,0.0,0.93496,6e-05,4.85207]
[1776765827962,52.17,76436.43,0.0,0.93496,6e-05,4.85207]
[1776765828185,52.17,76437.21,0.0,0.935,6e-05,4.84953]
[1776765833220,52.18,76439.63,0.0,0.93513,6e-05,4.84225]
[1776765833448,52.18,76439.63,0.0,0.93513,6e-05,4.84225]
[1776765833451,52.18,76439.63,0.0,0.93513,6e-05,4.84225]
[1776765833691,52.18,76439.63,0.0,0.93513,6e-05,4.84225]
[1776765834228,52.18,76441.57,0.0,0.93525,6e-05,4.83555]
[1776765836241,52.18,76444.69,0.0,0.93544,6e-05,4.8243]
[1776765839866,52.18,76444.14,0.0,0.93541,6e-05,4.82634]
[1776765839915,52.18,76444.14,0.0,0.93541,6e-05,4.82634]
[1776765839940,52.18,76444.14,0.0,0.93541,6e-05,4.82634]
[1776765840270,52.18,76444.39,0.0,0.93542,6e-05,4.82546]
[1776765841277,52.18,76440.26,0.0,0.93516,6e-05,4.84038]
[1776765843291,52.18,76437.5,0.0,0.93498,6e-05,4.85095]
[1776765848326,52.19,76436.59,0.0,0.93489,6e-05,4.85565]
[1776765849333,52.19,76438.95,0.0,0.93504,6e-05,4.84739]
[1776765850127,52.19,76438.95,0.0,0.93504,6e-05,4.84739]
[1776765850133,52.19,76438.95,0.0,0.93504,6e-05,4.84739]
[1776765850194,52.19,76438.95,0.0,0.93504,6e-05,4.84739]
[1776765850340,52.19,76440.65,0.0,0.93515,6e-05,4.84123]
[1776765852354,52.19,76443.51,0.0,0.93533,6e-05,4.83091]
[1776765853361,52.19,76446.77,0.0,0.93553,6e-05,4.81916]
[1776765854080,52.19,76446.77,0.0,0.93553,6e-05,4.81916]
[1776765854157,52.19,76446.77,0.0,0.93553,6e-05,4.81916]
[1776765854191,52.19,76446.77,0.0,0.93553,6e-05,4.81916]
[1776765854368,52.19,76446.6,0.0,0.93552,6e-05,4.8198]
[1776765859403,52.19,76444.28,0.0,0.93538,6e-05,4.82826]
[1776765864438,52.19,76445.3,0.0,0.93544,6e-05,4.82464]
[1776765868231,52.19,76447.04,0.0,0.93555,6e-05,4.81843]
[1776765868267,52.19,76447.04,0.0,0.93555,6e-05,4.81843]
[1776765868439,52.19,76447.04,0.0,0.93555,6e-05,4.81843]
[1776765868466,52.19,76446.94,0.0,0.93554,6e-05,4.81881]
[1776765873501,52.19,76446.26,0.0,0.93557,6e-05,4.81539]
[1776765878535,52.19,76444.56,0.0,0.93546,6e-05,4.82162]
[1776765879895,52.19,76444.56,0.0,0.93546,6e-05,4.82162]
[1776765879938,52.19,76444.56,0.0,0.93546,6e-05,4.82162]
[1776765879941,52.19,76444.56,0.0,0.93546,6e-05,4.82162]
[1776765879996,52.19,76444.28,0.0,0.93544,6e-05,4.82266]
[1776765883937,52.19,76443.31,0.0,0.93538,6e-05,4.82618]
[1776765883959,52.19,76445.66,0.0,0.93553,6e-05,4.81772]
[1776765887389,52.19,76446.11,0.0,0.93557,6e-05,4.81543]
[1776765887398,52.19,76446.11,0.0,0.93557,6e-05,4.81543]
[1776765887442,52.19,76446.11,0.0,0.93557,6e-05,4.81543]
[1776765887400,52.19,76446.39,0.0,0.9356,6e-05,4.81377]
[1776765887600,52.19,76445.87,0.0,0.93556,6e-05,4.81564]
[1776765889614,52.18,76444.02,0.0,0.93546,6e-05,4.82164]
[1776765891463,52.18,76446.11,0.0,0.9356,6e-05,4.81344]
[1776765897671,52.18,76447.37,0.0,0.93568,6e-05,4.80884]
[1776765903027,52.18,76447.94,0.0,0.93572,6e-05,4.80675]
[1776765904721,52.18,76450.87,0.0,0.9359,6e-05,4.79619]
[1776765905728,52.18,76458.59,0.0,0.93639,6e-05,4.76849]
[1776765906735,52.18,76456.74,0.0,0.93628,6e-05,4.77486]
[1776765911770,52.17,76459.69,0.0,0.93648,6e-05,4.76296]
[1776765912777,52.17,76463.6,0.0,0.93673,6e-05,4.74873]
[1776765916804,52.17,76460.91,0.0,0.93658,6e-05,4.75747]
[1776765921840,52.16,76462.71,0.0,0.93671,6e-05,4.74989]
[1776765924860,52.16,76466.39,0.0,0.93695,6e-05,4.73608]
[1776765928889,52.15,76463.94,0.0,0.93681,6e-05,4.74398]
[1776765933924,52.15,76464.13,0.0,0.93691,6e-05,4.73626]
[1776765934931,52.15,76466.51,0.0,0.93707,6e-05,4.72755]
[1776765936945,52.14,76471.66,0.0,0.93739,6e-05,4.70878]
[1776765941980,52.14,76471.74,0.0,0.93741,6e-05,4.70758]
[1776765947015,52.14,76473.61,0.0,0.93754,6e-05,4.70004]
[1776765950089,52.13,76476.33,0.0,0.93772,6e-05,4.68986]
[1776765955124,52.13,76484.04,0.0,0.93821,6e-05,4.66167]
[1776765961166,52.13,76484.65,0.0,0.93825,6e-05,4.65899]
[1776765966201,52.12,76484.78,0.0,0.93827,6e-05,4.65811]
[1776765971237,52.12,76486.75,0.0,0.93839,6e-05,4.65076]
[1776765972244,52.12,76490.68,0.0,0.93863,6e-05,4.63681]
[1776765973251,52.12,76493.62,0.0,0.93881,6e-05,4.62639]
[1776765978286,52.12,76494.04,0.0,0.93884,6e-05,4.62472]
[1776765981307,52.12,76497.1,0.0,0.93903,6e-05,4.61383]
[1776765986342,52.12,76502.08,0.0,0.93933,6e-05,4.5962]
[1776765987349,52.12,76504.42,0.0,0.93947,6e-05,4.58799]
[1776765987676,52.12,76504.42,0.0,0.93947,6e-05,4.58799]
[1776765987965,52.12,76504.42,0.0,0.93947,6e-05,4.58799]
[1776765988199,52.12,76504.42,0.0,0.93947,6e-05,4.58799]
[1776765989363,52.12,76499.02,0.0,0.93915,6e-05,4.60698]
[1776765991377,52.12,76486.79,0.0,0.93848,6e-05,4.64414]
[1776765992384,52.12,76476.87,0.0,0.93787,6e-05,4.67918]
[1776765993391,52.12,76476.01,0.0,0.93782,6e-05,4.68209]
[1776765998426,52.12,76477.85,0.0,0.93795,6e-05,4.67484]
[1776766000440,52.11,76479.75,0.0,0.93807,6e-05,4.66785]
[1776766002454,52.11,76477.44,0.0,0.93793,6e-05,4.6758]
[1776766003460,52.11,76482.39,0.0,0.93823,6e-05,4.65813]
[1776766006482,52.11,76487.34,0.0,0.93854,6e-05,4.64031]
[1776766011517,52.11,76487.62,0.0,0.93856,6e-05,4.63895]
[1776766016552,52.11,76488.64,0.0,0.93863,6e-05,4.63498]
[1776766018565,52.11,76485.82,0.0,0.93846,6e-05,4.6448]
[1776766020580,52.11,76483.31,0.0,0.93831,6e-05,4.6535]
[1776766025616,52.1,76482.98,0.0,0.9383,6e-05,4.65418]
[1776766029649,52.1,76480.41,0.0,0.93815,6e-05,4.66288]
[1776766032670,52.1,76478.38,0.0,0.93803,6e-05,4.66973]
[1776766037705,52.1,76476.24,0.0,0.93791,6e-05,4.67672]
[1776766038712,52.1,76470.78,0.0,0.93758,6e-05,4.69599]
[1776766039719,52.1,76455.14,0.0,0.93661,6e-05,4.75168]
[1776766040726,52.09,76454.61,0.0,0.93658,6e-05,4.75333]
[1776766042740,52.09,76452.23,0.0,0.93644,6e-05,4.76137]
[1776766043746,52.09,76450.34,0.0,0.93633,6e-05,4.7679]
[1776766048781,52.08,76435.88,0.0,0.93544,6e-05,4.8187]
[1776766049789,52.08,76445.38,0.0,0.93604,6e-05,4.78413]
[1776766050796,52.08,76445.05,0.0,0.93603,6e-05,4.78504]
[1776766052394,52.08,76445.05,0.0,0.93603,6e-05,4.78504]
[1776766054250,52.08,76446.88,0.0,0.93622,6e-05,4.77194]
[1776766054292,52.08,76446.91,0.0,0.93623,6e-05,4.77132]
[1776766054824,52.08,76452.47,0.0,0.93658,6e-05,4.75136]
[1776766055831,52.08,76455.45,0.0,0.93677,6e-05,4.74046]
[1776766057347,52.07,76457.4,0.0,0.9369,6e-05,4.73308]
[1776766058216,52.07,76457.4,0.0,0.9369,6e-05,4.73308]
[1776766058276,52.07,76458.1,0.0,0.93695,6e-05,4.73038]
[1776766063887,52.07,76458.08,0.0,0.93696,6e-05,4.72951]
[1776766065900,52.07,76462.64,0.0,0.93725,6e-05,4.71286]
[1776766067915,52.07,76469.43,0.0,0.93768,6e-05,4.68836]
[1776766068921,52.06,76472.06,0.0,0.93784,6e-05,4.6789]
[1776766069928,52.06,76475.24,0.0,0.93804,6e-05,4.66751]
[1776766070936,52.06,76477.55,0.0,0.93818,6e-05,4.65923]
[1776766075971,52.06,76475.67,0.0,0.93807,6e-05,4.66556]
[1776766077985,52.06,76477.75,0.0,0.9382,6e-05,4.65803]
[1776766081006,52.06,76475.07,0.0,0.93804,6e-05,4.66736]
[1776766086041,52.06,76474.08,0.0,0.93799,6e-05,4.67049]
[1776766091078,52.06,76472.52,0.0,0.9379,6e-05,4.67565]
[1776766096114,52.06,76473.25,0.0,0.93795,6e-05,4.67266]
[1776766100144,52.05,76475.35,0.0,0.93808,6e-05,4.66492]
[1776766101151,52.05,76478.6,0.0,0.93828,6e-05,4.65333]
[1776766106186,52.05,76478.26,0.0,0.93827,6e-05,4.65427]
[1776766110214,52.05,76481.44,0.0,0.93846,6e-05,4.64289]
[1776766111221,52.05,76489.2,0.0,0.93901,6e-05,4.60952]
[1776766112227,52.05,76497.56,0.0,0.93951,6e-05,4.58014]
[1776766114242,52.05,76499.14,0.0,0.9396,6e-05,4.57474]
[1776766116256,52.05,76505.7,0.0,0.93999,6e-05,4.55191]
[1776766119277,52.05,76508.26,0.0,0.94014,6e-05,4.54328]
[1776766120284,52.05,76510.06,0.0,0.94025,6e-05,4.5371]
[1776766125319,52.06,76511.65,0.0,0.94033,6e-05,4.53216]
[1776766130354,52.06,76512.43,0.0,0.94037,6e-05,4.53005]
[1776766134382,52.06,76514.61,0.0,0.94049,6e-05,4.52294]
[1776766135388,52.06,76516.57,0.0,0.9406,6e-05,4.51624]
[1776766139417,52.07,76519.03,0.0,0.94074,6e-05,4.50823]
[1776766140424,52.07,76521.02,0.0,0.94086,6e-05,4.50146]
[1776766145460,52.07,76522.05,0.0,0.9409,6e-05,4.49868]
[1776766147474,52.07,76518.52,0.0,0.94069,6e-05,4.51127]
[1776766148673,52.07,76521.06,0.0,0.94084,6e-05,4.50258]
[1776766149488,52.07,76523.05,0.0,0.94095,6e-05,4.49582]
[1776766154523,52.08,76524.51,0.0,0.94103,6e-05,4.49161]
[1776766158551,52.08,76527.44,0.0,0.94119,6e-05,4.48217]
[1776766162579,52.09,76533.37,0.0,0.94152,6e-05,4.46246]
[1776766166607,52.09,76524.2,0.0,0.94097,6e-05,4.49517]
[1776766167614,52.09,76522.65,0.0,0.94087,6e-05,4.50074]
[1776766169628,52.09,76516.92,0.0,0.94053,6e-05,4.52101]
[1776766171642,52.09,76515.55,0.0,0.94051,6e-05,4.52022]
[1776766173656,52.1,76518.2,0.0,0.94066,6e-05,4.51129]
[1776766175669,52.1,76524.83,0.0,0.94105,6e-05,4.48859]
[1776766179698,52.1,76522.68,0.0,0.94091,6e-05,4.49683]
[1776766180705,52.1,76520.84,0.0,0.9408,6e-05,4.50341]
[1776766182719,52.1,76517.77,0.0,0.94061,6e-05,4.51443]
[1776766187755,52.11,76518.91,0.0,0.94066,6e-05,4.51126]
[1776766192790,52.11,76518.53,0.0,0.94063,6e-05,4.51341]
[1776766193797,52.11,76516.59,0.0,0.94051,6e-05,4.52032]
[1776766195372,52.11,76512.98,0.0,0.94029,6e-05,4.53317]
[1776766195811,52.11,76509.35,0.0,0.94007,6e-05,4.54584]
[1776766197825,52.11,76504.04,0.0,0.93975,6e-05,4.56462]
[1776766199838,52.12,76505.84,0.0,0.93985,6e-05,4.55848]
[1776766202860,52.12,76503.73,0.0,0.93972,6e-05,4.56613]
[1776766203868,52.12,76501.39,0.0,0.93958,6e-05,4.5744]
[1776766207895,52.12,76494.4,0.0,0.93916,6e-05,4.59918]
[1776766208902,52.12,76491.33,0.0,0.93897,6e-05,4.61]
[1776766209908,52.12,76488.99,0.0,0.93883,6e-05,4.61824]
[1776766212930,52.12,76486.58,0.0,0.93868,6e-05,4.62666]
[1776766217965,52.12,76486.04,0.0,0.93865,6e-05,4.62838]
[1776766219979,52.12,76481.8,0.0,0.9384,6e-05,4.64327]
[1776766223000,52.12,76477.2,0.0,0.93812,6e-05,4.65934]
[1776766225014,52.11,76474.98,0.0,0.93798,6e-05,4.66702]
[1776766227029,52.11,76472.75,0.0,0.93785,6e-05,4.67471]
[1776766229043,52.11,76469.6,0.0,0.93766,6e-05,4.68567]
[1776766231057,52.11,76467.69,0.0,0.93762,6e-05,4.68626]
[1776766232064,52.11,76465.72,0.0,0.9375,6e-05,4.69313]
[1776766237099,52.11,76463.53,0.0,0.93738,6e-05,4.70022]
[1776766242134,52.1,76469.95,0.0,0.93778,6e-05,4.67666]
[1776766243141,52.1,76472.32,0.0,0.93793,6e-05,4.66814]
[1776766248179,52.1,76470.21,0.0,0.93781,6e-05,4.67515]
[1776766251201,52.1,76473.77,0.0,0.93803,6e-05,4.66221]
[1776766252208,52.1,76476.15,0.0,0.93818,6e-05,4.65368]
[1776766257243,52.1,76475.48,0.0,0.93815,6e-05,4.6557]
[1776766259256,52.1,76471.84,0.0,0.93793,6e-05,4.66847]
[1776766264292,52.09,76469.67,0.0,0.9378,6e-05,4.67574]
[1776766266307,52.09,76467.82,0.0,0.93769,6e-05,4.68212]
[1776766271344,52.09,76467.63,0.0,0.93769,6e-05,4.68225]
[1776766273358,52.09,76463.25,0.0,0.93742,6e-05,4.69762]
[1776766275372,52.09,76461.16,0.0,0.9373,6e-05,4.7047]
[1776766278393,52.09,76459.0,0.0,0.93717,6e-05,4.71198]
[1776766283428,52.08,76458.13,0.0,0.93713,6e-05,4.71434]
[1776766287455,52.08,76456.28,0.0,0.93702,6e-05,4.72036]
[1776766292491,52.08,76456.25,0.0,0.93711,6e-05,4.71377]
[1776766295513,52.07,76453.85,0.0,0.93696,6e-05,4.72192]
[1776766298533,52.07,76443.6,0.0,0.93633,6e-05,4.75818]
[1776766299540,52.07,76436.8,0.0,0.9359,6e-05,4.78243]
[1776766301553,52.07,76430.89,0.0,0.93554,6e-05,4.80325]
[1776766304575,52.06,76428.16,0.0,0.93538,6e-05,4.81227]
[1776766306591,52.06,76430.53,0.0,0.93554,6e-05,4.80312]
[1776766307805,52.06,76432.58,0.0,0.93568,6e-05,4.79543]
[1776766313640,52.05,76432.54,0.0,0.9357,6e-05,4.7939]
[1776766316661,52.05,76434.65,0.0,0.93585,6e-05,4.78544]
[1776766318675,52.05,76437.63,0.0,0.93605,6e-05,4.77416]
[1776766322703,52.04,76441.24,0.0,0.93629,6e-05,4.76017]
[1776766323710,52.04,76443.68,0.0,0.93645,6e-05,4.75117]
[1776766328745,52.03,76445.64,0.0,0.93659,6e-05,4.74309]
[1776766333780,52.03,76445.28,0.0,0.93659,6e-05,4.74341]
[1776766336801,52.03,76443.38,0.0,0.93648,6e-05,4.74965]
[1776766338815,52.02,76440.12,0.0,0.93628,6e-05,4.76096]
[1776766339822,52.02,76433.56,0.0,0.93587,6e-05,4.78436]
[1776766341836,52.02,76429.77,0.0,0.93564,6e-05,4.79752]
[1776766343850,52.02,76435.05,0.0,0.93598,6e-05,4.77792]
[1776766349892,52.01,76434.31,0.0,0.93596,6e-05,4.77908]
[1776766354927,52.01,76435.47,0.0,0.93613,6e-05,4.76769]
[1776766356941,52.0,76437.66,0.0,0.93627,6e-05,4.75932]
[1776766357948,52.0,76443.54,0.0,0.93665,6e-05,4.73796]
[1776766358955,52.0,76440.19,0.0,0.93644,6e-05,4.7498]
[1776766359962,52.0,76434.29,0.0,0.93607,6e-05,4.77082]
[1776766360969,52.0,76430.71,0.0,0.93585,6e-05,4.78348]
[1776766368018,51.99,76429.82,0.0,0.93583,6e-05,4.78478]
[1776766369025,51.99,76432.17,0.0,0.93598,6e-05,4.77603]
[1776766372045,51.98,76436.32,0.0,0.93625,6e-05,4.76029]
[1776766373053,51.98,76440.36,0.0,0.93651,6e-05,4.74552]
[1776766375067,51.98,76443.08,0.0,0.93669,6e-05,4.73532]
[1776766380102,51.98,76442.96,0.0,0.9367,6e-05,4.73474]
[1776766385670,51.97,76444.36,0.0,0.9368,6e-05,4.72894]
[1776766391179,51.97,76444.85,0.0,0.93685,6e-05,4.72589]
[1776766392186,51.97,76446.78,0.0,0.93698,6e-05,4.7188]
[1776766395207,51.96,76449.41,0.0,0.93715,6e-05,4.70889]
[1776766396214,51.96,76451.26,0.0,0.93727,6e-05,4.70212]
[1776766397221,51.96,76453.05,0.0,0.93738,6e-05,4.69558]
[1776766403263,51.96,76445.49,0.0,0.93692,6e-05,4.72186]
[1776766404270,51.96,76441.89,0.0,0.9367,6e-05,4.73459]
[1776766409305,51.95,76441.89,0.0,0.93672,6e-05,4.73358]
[1776766414339,51.95,76443.45,0.0,0.9369,6e-05,4.72107]
[1776766419374,51.94,76443.18,0.0,0.9369,6e-05,4.72113]
[1776766424411,51.94,76443.75,0.0,0.93695,6e-05,4.71818]
[1776766429445,51.94,76444.02,0.0,0.93699,6e-05,4.71631]
[1776766430452,51.93,76449.52,0.0,0.93733,6e-05,4.69644]
[1776766431460,51.93,76453.25,0.0,0.93757,6e-05,4.68294]
[1776766433473,51.93,76453.32,0.0,0.93758,6e-05,4.68242]
[1776766438508,51.93,76453.53,0.0,0.9376,6e-05,4.68105]
[1776766440521,51.93,76455.5,0.0,0.93773,6e-05,4.67367]
[1776766447571,51.92,76455.8,0.0,0.93776,6e-05,4.67191]
[1776766452608,51.92,76454.74,0.0,0.9377,6e-05,4.67525]
[1776766457643,51.92,76453.16,0.0,0.93761,6e-05,4.68043]
[1776766460664,51.92,76454.99,0.0,0.93773,6e-05,4.67366]
[1776766463685,51.92,76462.52,0.0,0.9382,6e-05,4.64661]
[1776766468719,51.92,76460.86,0.0,0.9381,6e-05,4.65234]
[1776766473755,51.92,76463.15,0.0,0.93831,6e-05,4.63807]
[1776766478790,51.92,76463.51,0.0,0.93834,6e-05,4.63668]
[1776766483826,51.92,76465.49,0.0,0.93846,6e-05,4.62957]
[1776766488861,51.91,76465.64,0.0,0.93847,6e-05,4.62899]
[1776766495911,51.91,76465.9,0.0,0.93849,6e-05,4.62802]
[1776766500946,51.91,76462.13,0.0,0.93826,6e-05,4.64135]
[1776766505981,51.91,76461.48,0.0,0.93822,6e-05,4.64349]
[1776766506988,51.91,76457.02,0.0,0.93795,6e-05,4.65932]
[1776766507995,51.91,76454.29,0.0,0.93778,6e-05,4.66899]
[1776766510011,51.91,76450.46,0.0,0.93754,6e-05,4.6825]
[1776766515046,51.91,76451.25,0.0,0.9376,6e-05,4.67915]
[1776766516053,51.91,76448.65,0.0,0.93744,6e-05,4.68833]
[1776766521088,51.91,76445.51,0.0,0.93726,6e-05,4.69895]
[1776766523102,51.9,76442.78,0.0,0.93709,6e-05,4.70844]
[1776766526125,51.9,76440.25,0.0,0.93694,6e-05,4.71702]
[1776766527132,51.9,76438.36,0.0,0.93682,6e-05,4.72363]
[1776766532167,51.9,76439.63,0.0,0.93699,6e-05,4.71218]
[1776766536195,51.89,76437.7,0.0,0.93688,6e-05,4.71844]
[1776766545258,51.89,76425.32,0.0,0.93613,6e-05,4.76141]
[1776766547112,51.88,76420.69,0.0,0.93584,6e-05,4.77764]
[1776766547358,51.88,76414.03,0.0,0.93542,6e-05,4.80176]
[1776766548279,51.88,76409.39,0.0,0.93513,6e-05,4.8183]
[1776766549286,51.88,76406.32,0.0,0.93494,6e-05,4.82914]
[1776766552307,51.88,76416.8,0.0,0.93562,6e-05,4.79006]
[1776766553313,51.87,76415.67,0.0,0.93556,6e-05,4.79387]
[1776766555328,51.87,76417.63,0.0,0.93569,6e-05,4.78619]
[1776766558349,51.87,76415.6,0.0,0.93558,6e-05,4.79269]
[1776766559356,51.87,76413.72,0.0,0.93546,6e-05,4.79921]
[1776766560363,51.87,76418.11,0.0,0.93575,6e-05,4.783]
[1776766562381,51.86,76412.55,0.0,0.9354,6e-05,4.80259]
[1776766565402,51.86,76409.79,0.0,0.93524,6e-05,4.81166]
[1776766568423,51.85,76407.36,0.0,0.9351,6e-05,4.81949]
[1776766573458,51.84,76405.36,0.0,0.93501,6e-05,4.82505]
[1776766576479,51.84,76408.56,0.0,0.93523,6e-05,4.81237]
[1776766582521,51.83,76412.37,0.0,0.93551,6e-05,4.79658]
[1776766587555,51.82,76414.73,0.0,0.93568,6e-05,4.78651]
[1776766592591,51.82,76416.24,0.0,0.93588,6e-05,4.77361]
[1776766594605,51.81,76412.15,0.0,0.93563,6e-05,4.78789]
[1776766602662,51.8,76412.19,0.0,0.93567,6e-05,4.78542]
[1776766607697,51.8,76413.64,0.0,0.93579,6e-05,4.77874]
[1776766613738,51.79,76413.53,0.0,0.93581,6e-05,4.77719]
[1776766620789,51.78,76412.63,0.0,0.93579,6e-05,4.77848]
[1776766624817,51.77,76427.89,0.0,0.93678,6e-05,4.72223]
[1776766625825,51.77,76437.29,0.0,0.93737,6e-05,4.68826]
[1776766626831,51.77,76443.38,0.0,0.93776,6e-05,4.66598]
[1776766627839,51.77,76447.97,0.0,0.93805,6e-05,4.64915]
[1776766628973,51.77,76447.97,0.0,0.93805,6e-05,4.64915]
[1776766629043,51.77,76449.03,0.0,0.93812,6e-05,4.64497]
[1776766629853,51.76,76452.78,0.0,0.93836,6e-05,4.63121]
[1776766630712,51.76,76452.78,0.0,0.93836,6e-05,4.63121]
[1776766630860,51.76,76458.37,0.0,0.93871,6e-05,4.61095]
[1776766632706,51.76,76457.74,0.0,0.93868,6e-05,4.61285]
[1776766632873,51.76,76458.55,0.0,0.93873,6e-05,4.60964]
[1776766633881,51.76,76456.3,0.0,0.9386,6e-05,4.6173]
[1776766634710,51.76,76456.3,0.0,0.9386,6e-05,4.6173]
[1776766637845,51.75,76454.08,0.0,0.93847,6e-05,4.62483]
[1776766642947,51.75,76451.07,0.0,0.93829,6e-05,4.63545]
[1776766644973,51.75,76460.93,0.0,0.93889,6e-05,4.60034]
[1776766645969,51.75,76488.59,0.0,0.94057,6e-05,4.50283]
[1776766646976,51.76,76492.38,0.0,0.94079,6e-05,4.48975]
[1776766649169,51.76,76493.04,0.0,0.94083,6e-05,4.48765]
[1776766650550,51.76,76494.15,0.0,0.9409,6e-05,4.48386]
[1776766651004,51.76,76520.85,0.0,0.94254,6e-05,4.3852]
[1776766651954,51.76,76520.85,0.0,0.94254,6e-05,4.3852]
[1776766652016,51.76,76528.37,0.0,0.94298,6e-05,4.35933]
[1776766652955,51.76,76528.37,0.0,0.94298,6e-05,4.35933]
[1776766653023,51.76,76528.4,0.0,0.94298,6e-05,4.35931]
[1776766654030,51.76,76531.49,0.0,0.94316,6e-05,4.34877]
[1776766655037,51.76,76535.06,0.0,0.94336,6e-05,4.33662]
[1776766658058,51.76,76527.03,0.0,0.9429,6e-05,4.36413]
[1776766660072,51.75,76530.37,0.0,0.9431,6e-05,4.35201]
[1776766665107,51.75,76530.35,0.0,0.94313,6e-05,4.35057]
[1776766670142,51.74,76531.38,0.0,0.94321,6e-05,4.34554]
[1776766673163,51.74,76536.98,0.0,0.94355,6e-05,4.32549]
[1776766678198,51.73,76536.66,0.0,0.94355,6e-05,4.3253]
[1776766680212,51.73,76542.31,0.0,0.94389,6e-05,4.30547]
[1776766681218,51.73,76544.69,0.0,0.94403,6e-05,4.29712]
[1776766686255,51.72,76543.66,0.0,0.94399,6e-05,4.29955]
[1776766691290,51.72,76543.63,0.0,0.944,6e-05,4.29859]
[1776766696337,51.71,76543.79,0.0,0.94403,6e-05,4.297]
[1776766701372,51.71,76543.0,0.0,0.944,6e-05,4.29867]
[1776766702379,51.7,76541.21,0.0,0.9439,6e-05,4.30457]
[1776766703388,51.7,76539.29,0.0,0.94379,6e-05,4.31092]
[1776766705402,51.7,76535.56,0.0,0.94359,6e-05,4.32322]
[1776766710437,51.69,76533.68,0.0,0.9435,6e-05,4.32844]
[1776766713458,51.69,76536.53,0.0,0.94374,6e-05,4.3122]
[1776766718492,51.69,76537.92,0.0,0.94384,6e-05,4.30637]
[1776766719500,51.69,76541.7,0.0,0.94406,6e-05,4.29326]
[1776766720507,51.68,76548.62,0.0,0.94446,6e-05,4.26951]
[1776766723528,51.68,76546.37,0.0,0.94434,6e-05,4.27672]
[1776766728563,51.68,76557.32,0.0,0.94497,6e-05,4.2388]
[1776766729570,51.68,76556.77,0.0,0.94494,6e-05,4.24057]
[1776766733599,51.68,76561.07,0.0,0.94519,6e-05,4.22567]
[1776766736619,51.68,76554.27,0.0,0.94481,6e-05,4.2485]
[1776766737627,51.68,76550.14,0.0,0.94458,6e-05,4.26241]
[1776766740648,51.67,76546.72,0.0,0.94439,6e-05,4.27366]
[1776766741655,51.67,76541.91,0.0,0.94412,6e-05,4.2899]
[1776766745682,51.67,76536.56,0.0,0.94382,6e-05,4.30746]
[1776766746690,51.67,76532.36,0.0,0.94358,6e-05,4.32164]
[1776766747697,51.67,76517.2,0.0,0.94271,6e-05,4.37355]
[1776766748704,51.67,76521.94,0.0,0.94298,6e-05,4.35723]
[1776766752732,51.66,76528.27,0.0,0.94337,6e-05,4.33434]
[1776766754746,51.66,76524.51,0.0,0.94316,6e-05,4.34675]
[1776766755752,51.66,76518.66,0.0,0.94282,6e-05,4.36666]
[1776766757181,51.66,76516.96,0.0,0.94272,6e-05,4.37264]
[1776766757779,51.66,76514.18,0.0,0.94256,6e-05,4.38224]
[1776766758784,51.66,76510.08,0.0,0.94232,6e-05,4.39646]
[1776766761804,51.66,76507.85,0.0,0.94219,6e-05,4.40419]
[1776766762812,51.66,76509.93,0.0,0.94231,6e-05,4.39697]
[1776766763819,51.66,76512.78,0.0,0.94248,6e-05,4.38708]
[1776766767847,51.66,76514.92,0.0,0.9426,6e-05,4.37968]
[1776766771874,51.66,76513.46,0.0,0.94258,6e-05,4.37896]
[1776766777916,51.66,76513.19,0.0,0.94257,6e-05,4.37997]
[1776766783961,51.66,76516.88,0.0,0.94279,6e-05,4.36695]
[1776766784968,51.66,76521.12,0.0,0.94304,6e-05,4.35203]
[1776766790007,51.65,76514.09,0.0,0.94265,6e-05,4.37528]
[1776766791010,51.65,76510.56,0.0,0.94244,6e-05,4.38756]
[1776766796046,51.65,76508.81,0.0,0.94234,6e-05,4.39338]
[1776766801082,51.65,76500.9,0.0,0.94189,6e-05,4.42005]
[1776766802089,51.65,76497.37,0.0,0.94168,6e-05,4.43226]
[1776766803097,51.65,76499.8,0.0,0.94182,6e-05,4.42412]
[1776766804104,51.65,76504.28,0.0,0.94208,6e-05,4.40888]
[1776766806118,51.65,76507.08,0.0,0.94223,6e-05,4.39986]
[1776766807322,51.65,76510.06,0.0,0.9424,6e-05,4.3899]
[1776766813167,51.66,76514.54,0.0,0.94266,6e-05,4.37475]
[1776766814174,51.65,76518.12,0.0,0.94287,6e-05,4.36208]
[1776766815181,51.65,76519.96,0.0,0.94298,6e-05,4.35543]
[1776766819209,51.65,76522.19,0.0,0.94313,6e-05,4.3466]
[1776766822230,51.64,76525.87,0.0,0.94336,6e-05,4.3331]
[1776766827265,51.64,76527.4,0.0,0.94347,6e-05,4.32658]
[1776766832299,51.63,76527.43,0.0,0.94356,6e-05,4.31944]
[1776766839349,51.62,76528.78,0.0,0.94366,6e-05,4.31311]
[1776766840356,51.62,76523.12,0.0,0.94334,6e-05,4.3323]
[1776766841362,51.62,76520.59,0.0,0.94319,6e-05,4.34112]
[1776766844384,51.62,76518.59,0.0,0.94308,6e-05,4.34796]
[1776766846398,51.63,76513.18,0.0,0.94275,6e-05,4.36717]
[1776766851434,51.64,76510.0,0.0,0.94253,6e-05,4.38024]
[1776766852441,51.64,76508.11,0.0,0.94241,6e-05,4.38718]
[1776766853448,51.64,76505.61,0.0,0.94226,6e-05,4.39624]
[1776766859490,51.65,76505.99,0.0,0.94225,6e-05,4.39714]
[1776766863518,51.66,76497.28,0.0,0.94171,6e-05,4.4288]
[1776766864525,51.66,76486.05,0.0,0.94103,6e-05,4.46829]
[1776766865531,51.66,76484.13,0.0,0.94091,6e-05,4.47524]
[1776766866538,51.66,76481.67,0.0,0.94076,6e-05,4.48409]
[1776766868553,51.66,76477.23,0.0,0.94049,6e-05,4.50008]
[1776766869560,51.66,76481.17,0.0,0.94072,6e-05,4.48644]
[1776766870567,51.66,76479.24,0.0,0.9406,6e-05,4.49341]
[1776766873588,51.67,76477.45,0.0,0.94049,6e-05,4.50027]
[1776766878623,51.67,76470.24,0.0,0.94004,6e-05,4.52654]
[1776766882665,51.67,76474.19,0.0,0.94026,6e-05,4.51317]
[1776766888708,51.68,76475.28,0.0,0.94031,6e-05,4.51033]
[1776766891729,51.68,76483.15,0.0,0.94085,6e-05,4.47736]
[1776766892736,51.68,76488.72,0.0,0.94118,6e-05,4.45809]
[1776766893742,51.68,76492.96,0.0,0.94143,6e-05,4.44355]
[1776766895757,51.69,76494.87,0.0,0.94153,6e-05,4.43744]
[1776766896764,51.69,76499.98,0.0,0.94183,6e-05,4.41995]
[1776766900792,51.69,76504.2,0.0,0.94209,6e-05,4.40493]
[1776766901799,51.69,76506.14,0.0,0.9422,6e-05,4.3982]
[1776766906834,51.68,76506.89,0.0,0.94226,6e-05,4.39482]
[1776766911868,51.68,76507.91,0.0,0.94234,6e-05,4.39002]
[1776766916904,51.68,76504.42,0.0,0.94213,6e-05,4.40251]
[1776766921940,51.68,76507.43,0.0,0.9423,6e-05,4.39241]
[1776766926975,51.68,76507.15,0.0,0.94228,6e-05,4.39372]
[1776766931003,51.68,76509.41,0.0,0.9424,6e-05,4.38619]
[1776766934026,51.68,76519.08,0.0,0.94296,6e-05,4.35307]
[1776766936040,51.68,76522.87,0.0,0.94319,6e-05,4.3396]
[1776766941075,51.68,76524.86,0.0,0.9433,6e-05,4.3331]
[1776766946110,51.69,76524.85,0.0,0.94329,6e-05,4.33407]
[1776766948128,51.69,76530.73,0.0,0.94363,6e-05,4.31362]
[1776766949418,51.69,76533.64,0.0,0.9438,6e-05,4.30356]
[1776766951149,51.68,76546.58,0.0,0.94461,6e-05,4.25352]
[1776766952155,51.68,76551.65,0.0,0.9449,6e-05,4.23631]
[1776766953163,51.68,76547.11,0.0,0.94464,6e-05,4.25172]
[1776766957191,51.68,76544.56,0.0,0.9445,6e-05,4.26034]
[1776766962226,51.68,76539.77,0.0,0.94423,6e-05,4.27652]
[1776766963232,51.68,76537.36,0.0,0.94409,6e-05,4.28468]
[1776766965247,51.68,76535.61,0.0,0.94399,6e-05,4.29053]
[1776766966254,51.68,76537.34,0.0,0.94409,6e-05,4.28456]
[1776766971289,51.68,76536.9,0.0,0.94406,6e-05,4.28644]
[1776766974310,51.69,76538.61,0.0,0.94415,6e-05,4.28078]
[1776766980352,51.68,76537.04,0.0,0.94407,6e-05,4.28585]
[1776766985387,51.68,76535.83,0.0,0.944,6e-05,4.28972]
[1776766990421,51.69,76536.02,0.0,0.944,6e-05,4.2898]
[1776766994450,51.69,76538.73,0.0,0.94414,6e-05,4.28165]
[1776766997477,51.7,76541.75,0.0,0.9443,6e-05,4.27225]
[1776766998485,51.7,76552.02,0.0,0.94488,6e-05,4.23735]
[1776766999492,51.7,76552.16,0.0,0.94489,6e-05,4.23691]
[1776767000220,51.7,76552.16,0.0,0.94489,6e-05,4.23691]
[1776767000432,51.7,76552.16,0.0,0.94489,6e-05,4.23691]
[1776767000499,51.7,76559.87,0.0,0.94533,6e-05,4.21087]
[1776767002513,51.7,76561.48,0.0,0.94541,6e-05,4.20559]
[1776767003962,51.7,76561.48,0.0,0.94541,6e-05,4.20559]
[1776767009562,51.7,76560.85,0.0,0.94537,6e-05,4.20824]
[1776767010569,51.7,76568.09,0.0,0.94577,6e-05,4.18394]
[1776767011577,51.7,76574.76,0.0,0.94621,6e-05,4.15598]
[1776767012584,51.7,76582.59,0.0,0.94664,6e-05,4.12998]
[1776767013591,51.7,76588.0,0.0,0.94694,5e-05,4.11216]
[1776767016612,51.71,76597.35,0.0,0.94744,5e-05,4.08181]
[1776767017619,51.71,76593.17,0.0,0.94721,5e-05,4.0958]
[1776767021647,51.71,76584.05,0.0,0.9467,6e-05,4.1266]
[1776767022654,51.71,76581.24,0.0,0.94654,6e-05,4.13604]
[1776767024789,51.71,76581.76,0.0,0.94657,6e-05,4.13443]
[1776767024838,51.71,76581.76,0.0,0.94657,6e-05,4.13443]
[1776767024939,51.71,76581.76,0.0,0.94657,6e-05,4.13443]
[1776767025675,51.71,76580.99,0.0,0.94653,6e-05,4.13706]
[1776767030710,51.71,76581.44,0.0,0.94655,6e-05,4.13581]
[1776767032594,51.71,76581.44,0.0,0.94655,6e-05,4.13581]
[1776767032644,51.71,76581.44,0.0,0.94655,6e-05,4.13581]
[1776767032692,51.71,76580.4,0.0,0.94649,6e-05,4.13934]
[1776767032724,51.71,76580.32,0.0,0.94648,6e-05,4.13965]
[1776767035745,51.71,76576.01,0.0,0.94624,6e-05,4.15418]
[1776767037499,51.71,76576.01,0.0,0.94624,6e-05,4.15418]
[1776767037551,51.71,76576.01,0.0,0.94624,6e-05,4.15418]
[1776767037653,51.71,76578.0,0.0,0.94635,6e-05,4.14757]
[1776767037692,51.71,76578.0,0.0,0.94635,6e-05,4.14757]
[1776767038765,51.71,76582.42,0.0,0.9466,6e-05,4.13285]
[1776767040780,51.71,76592.84,0.0,0.94717,5e-05,4.09828]
[1776767042179,51.71,76592.84,0.0,0.94717,5e-05,4.09828]
[1776767042196,51.71,76592.84,0.0,0.94717,5e-05,4.09828]
[1776767042397,51.71,76592.84,0.0,0.94717,5e-05,4.09828]
[1776767042437,51.71,76592.84,0.0,0.94717,5e-05,4.09828]
[1776767042464,51.71,76586.68,0.0,0.94683,6e-05,4.11892]
[1776767042797,51.71,76581.88,0.0,0.94656,6e-05,4.13492]
[1776767045818,51.71,76579.2,0.0,0.94641,6e-05,4.14398]
[1776767047327,51.71,76579.2,0.0,0.94641,6e-05,4.14398]
[1776767047403,51.71,76579.2,0.0,0.94641,6e-05,4.14398]
[1776767047438,51.71,76579.2,0.0,0.94641,6e-05,4.14398]
[1776767047539,51.71,76576.99,0.0,0.94629,6e-05,4.15141]
[1776767047832,51.71,76579.93,0.0,0.94645,6e-05,4.14159]
[1776767052867,51.71,76579.79,0.0,0.94644,6e-05,4.14219]
[1776767055076,51.72,76582.03,0.0,0.94657,6e-05,4.13474]
[1776767055128,51.72,76582.03,0.0,0.94657,6e-05,4.13474]
[1776767055186,51.72,76582.03,0.0,0.94657,6e-05,4.13474]
[1776767055213,51.72,76582.74,0.0,0.9466,6e-05,4.13246]
[1776767058909,51.72,76579.91,0.0,0.94644,6e-05,4.14204]
[1776767061373,51.72,76579.85,0.0,0.94644,6e-05,4.14227]
[1776767061439,51.72,76579.85,0.0,0.94644,6e-05,4.14227]
[1776767061520,51.72,76579.85,0.0,0.94644,6e-05,4.14227]
[1776767061622,51.72,76579.07,0.0,0.9464,6e-05,4.14494]
[1776767062459,51.72,76579.07,0.0,0.9464,6e-05,4.14494]
[1776767062701,51.72,76579.07,0.0,0.9464,6e-05,4.14494]
[1776767062540,51.72,76577.23,0.0,0.94629,6e-05,4.15111]
[1776767067974,51.72,76580.24,0.0,0.94646,6e-05,4.14116]
[1776767069420,51.72,76580.24,0.0,0.94646,6e-05,4.14116]
[1776767069445,51.72,76580.24,0.0,0.94646,6e-05,4.14116]
[1776767069470,51.72,76580.24,0.0,0.94646,6e-05,4.14116]
[1776767069482,51.72,76583.63,0.0,0.94664,6e-05,4.12993]
[1776767069988,51.72,76586.7,0.0,0.94681,6e-05,4.1197]
[1776767071492,51.72,76586.7,0.0,0.94681,6e-05,4.1197]
[1776767071696,51.72,76586.7,0.0,0.94681,6e-05,4.1197]
[1776767071509,51.72,76587.52,0.0,0.94692,6e-05,4.11145]
[1776767073009,51.72,76591.52,0.0,0.94714,5e-05,4.09825]
[1776767074016,51.72,76595.96,0.0,0.94738,5e-05,4.08363]
[1776767075511,51.72,76595.96,0.0,0.94738,5e-05,4.08363]
[1776767075599,51.72,76595.96,0.0,0.94738,5e-05,4.08363]
[1776767075691,51.72,76595.96,0.0,0.94738,5e-05,4.08363]
[1776767075685,51.72,76597.93,0.0,0.94749,5e-05,4.07737]
[1776767076029,51.72,76590.56,0.0,0.94708,5e-05,4.1018]
[1776767077037,51.72,76587.69,0.0,0.94692,6e-05,4.11143]
[1776767078044,51.72,76590.08,0.0,0.94705,5e-05,4.10357]
[1776767081270,51.72,76588.96,0.0,0.94699,5e-05,4.10748]
[1776767081317,51.72,76588.96,0.0,0.94699,5e-05,4.10748]
[1776767081438,51.72,76588.96,0.0,0.94699,5e-05,4.10748]
[1776767081539,51.72,76587.92,0.0,0.94693,5e-05,4.11112]
[1776767082072,51.72,76590.62,0.0,0.94708,5e-05,4.10215]
[1776767084086,51.72,76596.46,0.0,0.94739,5e-05,4.08296]
[1776767085093,51.72,76599.69,0.0,0.94757,5e-05,4.07239]
[1776767086100,51.73,76603.49,0.0,0.94777,5e-05,4.05997]
[1776767087478,51.73,76603.49,0.0,0.94777,5e-05,4.05997]
[1776767087530,51.73,76603.49,0.0,0.94777,5e-05,4.05997]
[1776767087692,51.73,76603.49,0.0,0.94777,5e-05,4.05997]
[1776767087545,51.73,76605.19,0.0,0.94786,5e-05,4.05467]
[1776767089533,51.73,76604.93,0.0,0.94785,5e-05,4.05553]
[1776767089587,51.73,76604.93,0.0,0.94785,5e-05,4.05553]
[1776767089693,51.73,76604.93,0.0,0.94785,5e-05,4.05553]
[1776767090128,51.73,76599.79,0.0,0.94756,5e-05,4.07284]
[1776767092537,51.73,76598.61,0.0,0.94749,5e-05,4.0769]
[1776767092587,51.73,76598.61,0.0,0.94749,5e-05,4.0769]
[1776767092692,51.73,76598.61,0.0,0.94749,5e-05,4.0769]
[1776767092599,51.73,76598.32,0.0,0.94747,5e-05,4.07814]
[1776767096534,51.73,76598.2,0.0,0.94746,5e-05,4.07881]
[1776767100427,51.73,76597.41,0.0,0.94741,5e-05,4.08195]
[1776767101518,51.74,76597.06,0.0,0.94739,5e-05,4.08337]
[1776767101535,51.74,76597.06,0.0,0.94739,5e-05,4.08337]
[1776767101693,51.74,76597.06,0.0,0.94739,5e-05,4.08337]
[1776767101636,51.74,76597.02,0.0,0.94738,5e-05,4.08363]
[1776767104735,51.74,76593.11,0.0,0.94716,5e-05,4.09698]
[1776767105397,51.74,76593.11,0.0,0.94716,5e-05,4.09698]
[1776767105441,51.74,76593.11,0.0,0.94716,5e-05,4.09698]
[1776767105450,51.74,76593.11,0.0,0.94716,5e-05,4.09698]
[1776767105454,51.74,76590.41,0.0,0.94701,5e-05,4.10604]
[1776767107684,51.74,76588.54,0.0,0.94691,5e-05,4.11226]
[1776767107735,51.74,76588.41,0.0,0.9469,6e-05,4.11287]
[1776767107943,51.74,76588.41,0.0,0.9469,6e-05,4.11287]
[1776767108254,51.74,76580.78,0.0,0.94648,6e-05,4.13828]
[1776767109261,51.74,76578.24,0.0,0.94634,6e-05,4.14689]
[1776767112402,51.74,76576.38,0.0,0.94623,6e-05,4.15315]
[1776767112567,51.74,76576.38,0.0,0.94623,6e-05,4.15315]
[1776767112635,51.74,76554.17,0.0,0.94499,6e-05,4.22786]
[1776767113290,51.74,76547.43,0.0,0.94461,6e-05,4.25058]
[1776767114297,51.74,76551.52,0.0,0.94484,6e-05,4.23658]
[1776767115445,51.74,76551.52,0.0,0.94484,6e-05,4.23658]
[1776767117317,51.74,76559.46,0.0,0.9453,6e-05,4.20941]
[1776767119388,51.74,76560.79,0.0,0.94537,6e-05,4.20485]
[1776767119436,51.74,76560.79,0.0,0.94537,6e-05,4.20485]
[1776767119697,51.74,76560.79,0.0,0.94537,6e-05,4.20485]
[1776767119489,51.74,76560.44,0.0,0.94535,6e-05,4.20596]
[1776767124367,51.74,76555.65,0.0,0.94509,6e-05,4.22178]
[1776767125040,51.74,76555.65,0.0,0.94509,6e-05,4.22178]
[1776767125092,51.74,76555.65,0.0,0.94509,6e-05,4.22178]
[1776767125194,51.74,76555.65,0.0,0.94509,6e-05,4.22178]
[1776767125932,51.73,76555.56,0.0,0.94509,6e-05,4.22199]
[1776767125973,51.73,76555.56,0.0,0.94509,6e-05,4.22199]
[1776767126196,51.73,76555.56,0.0,0.94509,6e-05,4.22199]
[1776767126381,51.73,76555.58,0.0,0.94509,6e-05,4.22182]
[1776767127388,51.73,76563.41,0.0,0.94553,6e-05,4.19532]
[1776767131416,51.73,76562.7,0.0,0.94556,6e-05,4.19177]
[1776767133248,51.73,76564.6,0.0,0.94567,6e-05,4.18533]
[1776767133378,51.73,76564.6,0.0,0.94567,6e-05,4.18533]
[1776767133439,51.73,76564.6,0.0,0.94567,6e-05,4.18533]
[1776767133443,51.73,76564.99,0.0,0.94569,6e-05,4.18398]
[1776767138465,51.73,76566.98,0.0,0.94581,6e-05,4.17713]
[1776767138986,51.73,76566.98,0.0,0.94581,6e-05,4.17713]
[1776767139060,51.73,76566.98,0.0,0.94581,6e-05,4.17713]
[1776767139195,51.73,76566.98,0.0,0.94581,6e-05,4.17713]
[1776767139471,51.73,76567.21,0.0,0.94582,6e-05,4.17634]
[1776767142493,51.73,76564.37,0.0,0.94566,6e-05,4.18581]
[1776767146520,51.73,76576.06,0.0,0.94632,6e-05,4.1465]
[1776767147485,51.73,76576.06,0.0,0.94632,6e-05,4.1465]
[1776767147506,51.73,76576.06,0.0,0.94632,6e-05,4.1465]
[1776767147690,51.73,76576.06,0.0,0.94632,6e-05,4.1465]
[1776767147717,51.73,76574.77,0.0,0.94624,6e-05,4.15084]
[1776767153569,51.73,76572.25,0.0,0.9461,6e-05,4.15942]
[1776767157650,51.73,76572.01,0.0,0.94609,6e-05,4.16025]
[1776767157692,51.73,76572.01,0.0,0.94609,6e-05,4.16025]
[1776767157702,51.73,76572.01,0.0,0.94609,6e-05,4.16025]
[1776767157748,51.73,76573.41,0.0,0.94616,6e-05,4.15558]
[1776767158418,51.73,76573.41,0.0,0.94616,6e-05,4.15558]
[1776767158441,51.73,76573.41,0.0,0.94616,6e-05,4.15558]
[1776767158604,51.73,76575.48,0.0,0.94628,6e-05,4.14867]
[1776767163640,51.73,76577.34,0.0,0.94638,6e-05,4.14262]
[1776767165658,51.73,76582.32,0.0,0.94665,6e-05,4.12608]
[1776767166560,51.73,76582.32,0.0,0.94665,6e-05,4.12608]
[1776767166668,51.73,76582.32,0.0,0.94665,6e-05,4.12608]
[1776767166688,51.73,76582.32,0.0,0.94665,6e-05,4.12608]
[1776767166816,51.73,76581.95,0.0,0.94663,6e-05,4.12738]
[1776767167672,51.73,76587.48,0.0,0.94694,6e-05,4.10904]
[1776767168679,51.73,76592.65,0.0,0.94722,5e-05,4.09197]
[1776767170693,51.74,76595.64,0.0,0.94738,5e-05,4.08231]
[1776767171256,51.74,76595.64,0.0,0.94738,5e-05,4.08231]
[1776767171304,51.74,76595.64,0.0,0.94738,5e-05,4.08231]
[1776767171439,51.74,76595.64,0.0,0.94738,5e-05,4.08231]
[1776767171700,51.74,76595.53,0.0,0.94737,5e-05,4.08281]
[1776767174721,51.74,76599.19,0.0,0.94756,5e-05,4.07109]
[1776767176276,51.74,76599.46,0.0,0.94758,5e-05,4.07036]
[1776767176330,51.74,76599.46,0.0,0.94758,5e-05,4.07036]
[1776767176440,51.74,76599.46,0.0,0.94758,5e-05,4.07036]
[1776767176735,51.74,76600.05,0.0,0.94761,5e-05,4.06856]
[1776767181770,51.74,76600.03,0.0,0.94759,5e-05,4.06943]
[1776767184793,51.74,76599.6,0.0,0.94756,5e-05,4.07117]
[1776767184843,51.74,76599.6,0.0,0.94756,5e-05,4.07117]
[1776767184938,51.75,76599.54,0.0,0.94756,5e-05,4.07152]
[1776767186805,51.75,76599.56,0.0,0.94755,5e-05,4.07177]
[1776767191840,51.75,76599.78,0.0,0.94762,5e-05,4.06618]
[1776767196338,51.75,76599.65,0.0,0.9476,5e-05,4.06711]
[1776767196385,51.75,76599.65,0.0,0.9476,5e-05,4.06711]
[1776767196443,51.75,76599.65,0.0,0.9476,5e-05,4.06711]
[1776767196486,51.76,76599.65,0.0,0.9476,5e-05,4.06744]
[1776767196875,51.76,76597.72,0.0,0.94749,5e-05,4.07381]
[1776767199899,51.76,76595.58,0.0,0.94737,5e-05,4.08134]
[1776767201913,51.76,76592.2,0.0,0.94718,5e-05,4.09282]
[1776767203927,51.76,76589.83,0.0,0.94705,5e-05,4.10092]
[1776767208962,51.76,76589.34,0.0,0.94701,5e-05,4.1031]
[1776767209969,51.76,76587.2,0.0,0.94689,6e-05,4.11032]
[1776767210976,51.76,76584.56,0.0,0.94674,6e-05,4.11919]
[1776767216013,51.77,76585.88,0.0,0.94681,6e-05,4.1152]
[1776767221048,51.77,76586.37,0.0,0.94683,6e-05,4.114]
[1776767224069,51.77,76588.68,0.0,0.94695,5e-05,4.10659]
[1776767229104,51.77,76587.18,0.0,0.94686,6e-05,4.11207]
[1776767230111,51.77,76584.76,0.0,0.94673,6e-05,4.1202]
[1776767234139,51.77,76581.06,0.0,0.94652,6e-05,4.13282]
[1776767235146,51.77,76578.24,0.0,0.94636,6e-05,4.14228]
[1776767240181,51.77,76579.98,0.0,0.94645,6e-05,4.13665]
[1776767243201,51.77,76577.35,0.0,0.94631,6e-05,4.14554]
[1776767248237,51.78,76565.03,0.0,0.94562,6e-05,4.18694]
[1776767249244,51.78,76561.17,0.0,0.9454,6e-05,4.19994]
[1776767250751,51.78,76561.17,0.0,0.9454,6e-05,4.19994]
[1776767250804,51.78,76561.17,0.0,0.9454,6e-05,4.19994]
[1776767250852,51.78,76559.96,0.0,0.94533,6e-05,4.20391]
[1776767250936,51.78,76559.96,0.0,0.94533,6e-05,4.20391]
[1776767251258,51.78,76559.85,0.0,0.94539,6e-05,4.19855]
[1776767254284,51.77,76557.4,0.0,0.94526,6e-05,4.2066]
[1776767256298,51.77,76552.78,0.0,0.945,6e-05,4.22205]
[1776767257305,51.77,76549.11,0.0,0.94479,6e-05,4.23439]
[1776767261333,51.77,76550.3,0.0,0.94487,6e-05,4.22991]
[1776767266368,51.77,76549.67,0.0,0.94484,6e-05,4.2315]
[1776767271402,51.77,76549.35,0.0,0.94483,6e-05,4.23205]
[1776767276438,51.76,76549.5,0.0,0.94485,6e-05,4.23089]
[1776767279459,51.76,76551.3,0.0,0.94496,6e-05,4.22449]
[1776767280466,51.76,76555.46,0.0,0.9452,6e-05,4.21034]
[1776767285501,51.76,76550.44,0.0,0.94492,6e-05,4.22693]
[1776767286508,51.76,76541.95,0.0,0.94444,6e-05,4.2556]
[1776767287523,51.76,76542.06,0.0,0.94445,6e-05,4.25508]
[1776767292554,51.75,76543.22,0.0,0.94452,6e-05,4.25043]
[1776767297588,51.75,76542.06,0.0,0.94447,6e-05,4.25368]
[1776767298596,51.75,76539.23,0.0,0.94431,6e-05,4.26316]
[1776767303631,51.75,76538.62,0.0,0.94429,6e-05,4.26448]
[1776767307660,51.74,76535.62,0.0,0.94413,6e-05,4.2741]
[1776767312695,51.74,76537.35,0.0,0.94431,6e-05,4.26167]
[1776767317730,51.74,76538.21,0.0,0.94437,6e-05,4.25806]
[1776767322764,51.73,76536.36,0.0,0.94427,6e-05,4.26369]
[1776767327800,51.73,76538.16,0.0,0.94439,6e-05,4.25689]
[1776767328807,51.73,76544.27,0.0,0.94474,6e-05,4.23603]
[1776767334849,51.73,76543.3,0.0,0.94469,6e-05,4.23877]
[1776767339884,51.72,76543.64,0.0,0.94472,6e-05,4.23714]
[1776767347940,51.72,76544.09,0.0,0.94475,6e-05,4.23487]
[1776767352975,51.72,76536.25,0.0,0.94432,6e-05,4.26103]
[1776767358010,51.72,76536.49,0.0,0.94434,6e-05,4.25955]
[1776767363044,51.71,76536.66,0.0,0.94436,6e-05,4.25834]
[1776767368080,51.71,76538.93,0.0,0.9445,6e-05,4.25001]
[1776767369086,51.71,76542.41,0.0,0.9447,6e-05,4.23809]
[1776767370094,51.71,76545.15,0.0,0.94486,6e-05,4.22872]
[1776767376136,51.71,76553.07,0.0,0.94538,6e-05,4.19586]
[1776767379157,51.71,76555.51,0.0,0.94552,6e-05,4.18758]
[1776767381170,51.71,76550.94,0.0,0.94526,6e-05,4.20296]
[1776767382178,51.71,76548.17,0.0,0.9451,6e-05,4.21228]
[1776767388220,51.7,76546.59,0.0,0.94502,6e-05,4.21724]
[1776767393255,51.7,76544.14,0.0,0.94489,6e-05,4.22518]
[1776767397283,51.7,76545.94,0.0,0.945,6e-05,4.21878]
[1776767402318,51.7,76548.09,0.0,0.94512,6e-05,4.21114]
[1776767405340,51.7,76542.12,0.0,0.94479,6e-05,4.23118]
[1776767408360,51.7,76539.67,0.0,0.94465,6e-05,4.23921]
[1776767413395,51.69,76539.37,0.0,0.94464,6e-05,4.23972]
[1776767415409,51.69,76541.35,0.0,0.94476,6e-05,4.2328]
[1776767419438,51.69,76539.44,0.0,0.94466,6e-05,4.23892]
[1776767421453,51.69,76536.87,0.0,0.94451,6e-05,4.24746]
[1776767422460,51.69,76539.57,0.0,0.94467,6e-05,4.23819]
[1776767424474,51.69,76535.89,0.0,0.94446,6e-05,4.25048]
[1776767429511,51.69,76533.06,0.0,0.94431,6e-05,4.25956]
[1776767430518,51.69,76526.95,0.0,0.94396,6e-05,4.28027]
[1776767433539,51.68,76525.79,0.0,0.94397,6e-05,4.27801]
[1776767438574,51.68,76526.67,0.0,0.94404,6e-05,4.27407]
[1776767443610,51.68,76527.26,0.0,0.94408,6e-05,4.27145]
[1776767444617,51.68,76534.77,0.0,0.94451,6e-05,4.24573]
[1776767449654,51.67,76537.31,0.0,0.94467,6e-05,4.23641]
[1776767453682,51.67,76546.22,0.0,0.94518,6e-05,4.20584]
[1776767454689,51.67,76550.14,0.0,0.9454,6e-05,4.19255]
[1776767457721,51.67,76551.96,0.0,0.94551,6e-05,4.18632]
[1776767458725,51.67,76559.34,0.0,0.94592,6e-05,4.16147]
[1776767461747,51.67,76561.17,0.0,0.94603,6e-05,4.15538]
[1776767465775,51.67,76558.26,0.0,0.94586,6e-05,4.16526]
[1776767470810,51.67,76559.87,0.0,0.94595,6e-05,4.1599]
[1776767474837,51.67,76557.31,0.0,0.9458,6e-05,4.1686]
[1776767479873,51.67,76557.23,0.0,0.9458,6e-05,4.16891]
[1776767480880,51.67,76551.95,0.0,0.9455,6e-05,4.18669]
[1776767481887,51.67,76548.94,0.0,0.94533,6e-05,4.19682]
[1776767484907,51.67,76545.59,0.0,0.94515,6e-05,4.20803]
[1776767487936,51.67,76548.35,0.0,0.9453,6e-05,4.19855]
[1776767489943,51.67,76553.2,0.0,0.94558,6e-05,4.18212]
[1776767494978,51.67,76555.0,0.0,0.94575,6e-05,4.17032]
[1776767496992,51.67,76549.51,0.0,0.94544,6e-05,4.18882]
[1776767502028,51.67,76550.27,0.0,0.94548,6e-05,4.18612]
[1776767511092,51.67,76550.06,0.0,0.94548,6e-05,4.18662]
[1776767513111,51.67,76554.69,0.0,0.94574,6e-05,4.17098]
[1776767517139,51.67,76559.52,0.0,0.94601,6e-05,4.15477]
[1776767522174,51.67,76560.83,0.0,0.94608,6e-05,4.15054]
[1776767529223,51.67,76561.14,0.0,0.94609,6e-05,4.14973]
[1776767534260,51.67,76562.01,0.0,0.94614,6e-05,4.14698]
[1776767539295,51.67,76563.12,0.0,0.9462,6e-05,4.14348]
[1776767544331,51.67,76562.67,0.0,0.94617,6e-05,4.14519]
[1776767549368,51.67,76562.83,0.0,0.94617,6e-05,4.14486]
[1776767553393,51.67,76566.13,0.0,0.94642,6e-05,4.12828]
[1776767558430,51.68,76561.44,0.0,0.94615,6e-05,4.14428]
[1776767559438,51.68,76555.18,0.0,0.9458,6e-05,4.16533]
[1776767563466,51.68,76558.96,0.0,0.94602,6e-05,4.15265]
[1776767564473,51.68,76561.01,0.0,0.94613,6e-05,4.1458]
[1776767568501,51.68,76563.92,0.0,0.94629,6e-05,4.13622]
[1776767573536,51.68,76558.41,0.0,0.94598,6e-05,4.15494]
[1776767575550,51.68,76556.59,0.0,0.94588,6e-05,4.16073]
[1776767580585,51.67,76556.52,0.0,0.9459,6e-05,4.15926]
[1776767585620,51.66,76558.05,0.0,0.94602,6e-05,4.15245]
[1776767591662,51.65,76558.55,0.0,0.94608,6e-05,4.14885]
[1776767593676,51.65,76554.79,0.0,0.94588,6e-05,4.16084]
[1776767594683,51.65,76547.41,0.0,0.94546,6e-05,4.18573]
[1776767596697,51.65,76547.3,0.0,0.94545,6e-05,4.18611]
[1776767599718,51.65,76552.98,0.0,0.94578,6e-05,4.16692]
[1776767601732,51.65,76548.6,0.0,0.94553,6e-05,4.18167]
[1776767607092,51.65,76547.7,0.0,0.94548,6e-05,4.18432]
[1776767610796,51.64,76549.65,0.0,0.94562,6e-05,4.17591]
[1776767612810,51.63,76547.84,0.0,0.9456,6e-05,4.17557]
[1776767619939,51.63,76549.55,0.0,0.94572,6e-05,4.16841]
[1776767620866,51.62,76546.99,0.0,0.9456,6e-05,4.17565]
[1776767621873,51.62,76544.57,0.0,0.94547,6e-05,4.18346]
[1776767626909,51.61,76547.42,0.0,0.94566,6e-05,4.17199]
[1776767631944,51.6,76547.55,0.0,0.9457,6e-05,4.16981]
[1776767637986,51.59,76544.2,0.0,0.94554,6e-05,4.17904]
[1776767638993,51.59,76542.27,0.0,0.94544,6e-05,4.1852]
[1776767644028,51.58,76541.09,0.0,0.9454,6e-05,4.18733]
[1776767647049,51.57,76538.74,0.0,0.94529,6e-05,4.19416]
[1776767652085,51.56,76539.79,0.0,0.94538,6e-05,4.1887]
[1776767659138,51.55,76548.17,0.0,0.94589,6e-05,4.15787]
[1776767660145,51.55,76552.8,0.0,0.94616,6e-05,4.14198]
[1776767665180,51.54,76553.9,0.0,0.94624,6e-05,4.13683]
[1776767666187,51.54,76556.32,0.0,0.94638,6e-05,4.12842]
[1776767671222,51.54,76558.46,0.0,0.94659,6e-05,4.11421]
[1776767677264,51.53,76558.31,0.0,0.94661,6e-05,4.11323]
[1776767682299,51.52,76558.45,0.0,0.94664,6e-05,4.11153]
[1776767688341,51.51,76558.52,0.0,0.94666,6e-05,4.10983]
[1776767694383,51.51,76558.33,0.0,0.94668,6e-05,4.10902]
[1776767699418,51.5,76557.48,0.0,0.94665,6e-05,4.11067]
[1776767704453,51.5,76556.23,0.0,0.9466,6e-05,4.11363]
[1776767711502,51.49,76557.51,0.0,0.9467,6e-05,4.10763]
[1776767712509,51.49,76560.0,0.0,0.94684,6e-05,4.09907]
[1776767714523,51.48,76562.51,0.0,0.94699,6e-05,4.09025]
[1776767719558,51.48,76561.23,0.0,0.94693,6e-05,4.0935]
[1776767724593,51.47,76562.15,0.0,0.947,6e-05,4.08939]
[1776767729628,51.47,76562.18,0.0,0.94702,6e-05,4.08827]
[1776767734663,51.46,76563.7,0.0,0.94719,6e-05,4.07654]
[1776767736677,51.46,76565.76,0.0,0.94731,6e-05,4.06931]
[1776767741712,51.46,76565.14,0.0,0.94729,6e-05,4.07049]
[1776767748761,51.45,76565.77,0.0,0.94734,6e-05,4.06717]
[1776767753796,51.45,76568.21,0.0,0.94749,6e-05,4.05819]
[1776767757824,51.45,76566.32,0.0,0.9474,6e-05,4.06385]
[1776767762859,51.44,76567.15,0.0,0.94746,6e-05,4.06026]
[1776767767894,51.44,76566.34,0.0,0.94742,6e-05,4.06215]
[1776767769908,51.44,76568.59,0.0,0.94755,6e-05,4.05434]
[1776767771922,51.43,76566.06,0.0,0.94742,6e-05,4.0623]
[1776767777964,51.43,76566.78,0.0,0.94748,6e-05,4.05894]
[1776767778971,51.43,76568.66,0.0,0.94758,6e-05,4.05254]
[1776767784011,51.42,76569.59,0.0,0.94765,5e-05,4.04873]
[1776767789046,51.42,76571.21,0.0,0.94775,5e-05,4.0426]
[1776767795088,51.42,76570.57,0.0,0.94779,5e-05,4.03818]
[1776767802136,51.41,76570.64,0.0,0.94781,5e-05,4.03687]
[1776767806165,51.41,76567.92,0.0,0.94768,5e-05,4.04527]
[1776767810193,51.4,76565.51,0.0,0.94755,6e-05,4.05257]
[1776767815228,51.4,76566.78,0.0,0.94764,6e-05,4.04747]
[1776767817242,51.4,76569.12,0.0,0.94777,5e-05,4.03937]
[1776767822277,51.39,76569.47,0.0,0.9478,5e-05,4.03748]
[1776767827312,51.39,76571.11,0.0,0.9479,5e-05,4.03138]
[1776767832347,51.39,76578.12,0.0,0.9483,5e-05,4.00753]
[1776767834361,51.39,76580.51,0.0,0.94843,5e-05,3.99944]
[1776767837382,51.39,76574.22,0.0,0.94809,5e-05,4.01997]
[1776767840403,51.38,76572.43,0.0,0.948,5e-05,4.02553]
[1776767846445,51.38,76575.92,0.0,0.9482,5e-05,4.01323]
[1776767851480,51.38,76575.97,0.0,0.94828,5e-05,4.00687]
[1776767857522,51.37,76575.4,0.0,0.94826,5e-05,4.00809]
[1776767862556,51.37,76575.85,0.0,0.94829,5e-05,4.00602]
[1776767867592,51.37,76576.41,0.0,0.94833,5e-05,4.00358]
[1776767873634,51.37,76575.57,0.0,0.9483,5e-05,4.00562]
[1776767874641,51.36,76573.71,0.0,0.9482,5e-05,4.01164]
[1776767879676,51.36,76572.57,0.0,0.94815,5e-05,4.01475]
[1776767884882,51.36,76572.83,0.0,0.94817,5e-05,4.01352]
[1776767893774,51.35,76572.95,0.0,0.9482,5e-05,4.0118]
[1776767895788,51.35,76574.93,0.0,0.94831,5e-05,4.005]
[1776767900823,51.35,76575.51,0.0,0.94835,5e-05,4.00251]
[1776767902837,51.35,76573.65,0.0,0.94825,5e-05,4.00842]
[1776767907873,51.34,76573.27,0.0,0.94824,5e-05,4.00903]
[1776767911899,51.34,76571.25,0.0,0.94821,5e-05,4.00952]
[1776767915928,51.34,76573.0,0.0,0.94831,5e-05,4.00318]
[1776767920963,51.34,76572.92,0.0,0.94832,5e-05,4.00281]
[1776767925999,51.33,76572.51,0.0,0.94831,5e-05,4.00352]
[1776767933048,51.33,76571.95,0.0,0.94829,5e-05,4.00446]
[1776767934055,51.33,76564.52,0.0,0.94789,5e-05,4.02896]
[1776767935062,51.33,76558.49,0.0,0.94756,6e-05,4.04888]
[1776767937076,51.33,76557.28,0.0,0.9475,6e-05,4.05255]
[1776767941253,51.32,76561.15,0.0,0.94773,6e-05,4.03868]
[1776767942111,51.32,76563.5,0.0,0.94786,5e-05,4.03071]
[1776767947149,51.32,76561.14,0.0,0.94774,6e-05,4.03783]
[1776767952184,51.31,76562.6,0.0,0.94783,6e-05,4.03225]
[1776767958227,51.31,76562.95,0.0,0.94786,5e-05,4.03034]
[1776767963261,51.31,76562.57,0.0,0.94785,5e-05,4.03103]
[1776767965277,51.31,76566.6,0.0,0.94808,5e-05,4.01743]
[1776767966284,51.31,76569.26,0.0,0.94822,5e-05,4.00853]
[1776767970312,51.3,76571.15,0.0,0.94833,5e-05,4.00197]
[1776767975347,51.3,76570.78,0.0,0.94838,5e-05,3.99725]
[1776767977361,51.3,76565.57,0.0,0.9481,5e-05,4.01438]
[1776767982396,51.3,76565.23,0.0,0.94809,5e-05,4.01506]
[1776767987431,51.3,76564.08,0.0,0.94803,5e-05,4.01838]
[1776767993472,51.29,76562.95,0.0,0.94798,5e-05,4.02146]
[1776767997500,51.29,76564.73,0.0,0.94809,5e-05,4.01512]
[1776768002539,51.29,76558.83,0.0,0.94777,6e-05,4.03417]
[1776768004550,51.29,76556.38,0.0,0.94764,6e-05,4.04204]
[1776768009585,51.28,76551.68,0.0,0.94739,6e-05,4.05695]
[1776768011599,51.28,76549.22,0.0,0.94726,6e-05,4.06483]
[1776768016634,51.28,76547.46,0.0,0.94718,6e-05,4.06981]
[1776768021669,51.27,76547.95,0.0,0.94722,6e-05,4.06727]
[1776768026704,51.27,76549.96,0.0,0.94735,6e-05,4.05968]
[1776768027711,51.27,76552.26,0.0,0.94748,6e-05,4.05184]
[1776768030732,51.27,76556.91,0.0,0.94774,6e-05,4.03592]
[1776768035767,51.26,76555.29,0.0,0.94773,6e-05,4.03511]
[1776768040802,51.26,76556.45,0.0,0.9478,6e-05,4.03071]
[1776768044830,51.26,76554.51,0.0,0.9477,6e-05,4.03676]
[1776768049864,51.26,76553.78,0.0,0.94767,6e-05,4.03863]
[1776768056914,51.25,76554.7,0.0,0.94773,6e-05,4.03483]
[1776768061949,51.25,76548.1,0.0,0.94737,6e-05,4.0563]
[1776768066983,51.25,76545.79,0.0,0.94726,6e-05,4.06333]
[1776768070007,51.24,76541.5,0.0,0.94703,6e-05,4.07726]
[1776768071012,51.24,76539.41,0.0,0.94691,6e-05,4.08411]
[1776768076048,51.24,76540.26,0.0,0.94697,6e-05,4.08034]
[1776768081083,51.23,76538.07,0.0,0.94687,6e-05,4.08683]
[1776768084104,51.23,76541.5,0.0,0.94707,6e-05,4.07476]
[1776768089139,51.23,76542.2,0.0,0.94712,6e-05,4.07157]
[1776768094174,51.22,76541.71,0.0,0.94717,6e-05,4.0667]
[1776768099209,51.22,76541.82,0.0,0.94719,6e-05,4.06552]
[1776768105251,51.22,76541.93,0.0,0.94721,6e-05,4.06419]
[1776768110286,51.21,76539.72,0.0,0.94711,6e-05,4.07061]
[1776768111293,51.21,76537.86,0.0,0.94701,6e-05,4.07667]
[1776768116327,51.2,76537.2,0.0,0.94698,6e-05,4.07795]
[1776768118342,51.2,76535.34,0.0,0.94689,6e-05,4.08381]
[1776768123377,51.2,76536.76,0.0,0.94698,6e-05,4.07805]
[1776768128412,51.19,76535.76,0.0,0.94694,6e-05,4.08044]
[1776768129419,51.19,76531.8,0.0,0.94672,6e-05,4.09356]
[1776768130426,51.19,76528.52,0.0,0.94654,6e-05,4.10439]
[1776768134454,51.19,76520.25,0.0,0.94609,6e-05,4.1314]
[1776768135462,51.19,76520.65,0.0,0.94612,6e-05,4.12976]
[1776768140496,51.18,76520.56,0.0,0.94614,6e-05,4.12871]
[1776768145534,51.17,76519.01,0.0,0.94607,6e-05,4.13264]
[1776768147548,51.17,76516.71,0.0,0.94595,6e-05,4.13991]
[1776768150569,51.17,76512.76,0.0,0.94574,6e-05,4.1525]
[1776768151576,51.15,76504.88,0.0,0.9454,6e-05,4.17068]
[1776768156610,51.14,76506.46,0.0,0.94552,6e-05,4.16372]
[1776768161646,51.12,76506.43,0.0,0.94559,6e-05,4.15962]
[1776768163660,51.12,76502.96,0.0,0.9454,6e-05,4.17085]
[1776768166681,51.09,76504.9,0.0,0.94562,6e-05,4.15771]
[1776768168696,51.09,76508.04,0.0,0.94581,6e-05,4.14645]
[1776768172723,51.08,76509.84,0.0,0.94593,6e-05,4.13923]
[1776768173731,51.08,76515.53,0.0,0.94625,6e-05,4.11966]
[1776768174738,51.08,76517.84,0.0,0.94639,6e-05,4.11161]
[1776768178765,51.07,76520.05,0.0,0.94653,6e-05,4.10327]
[1776768180780,51.07,76522.77,0.0,0.94669,6e-05,4.09365]
[1776768181787,51.07,76545.61,0.0,0.94797,6e-05,4.01682]
[1776768182797,51.07,76559.08,0.0,0.94871,5e-05,3.97166]
[1776768183806,51.07,76571.66,0.0,0.9494,5e-05,3.92969]
[1776768184813,51.07,76571.91,0.0,0.94942,5e-05,3.9285]
[1776768190855,51.05,76572.15,0.0,0.94947,5e-05,3.92552]
[1776768195890,51.05,76573.03,0.0,0.94955,5e-05,3.92086]
[1776768200925,51.04,76574.12,0.0,0.94963,5e-05,3.9155]
[1776768205968,51.03,76572.43,0.0,0.94957,5e-05,3.91927]
[1776768206975,51.03,76570.57,0.0,0.94948,5e-05,3.92502]
[1776768212018,51.02,76570.12,0.0,0.94955,5e-05,3.91904]
[1776768217052,51.01,76566.6,0.0,0.94939,5e-05,3.92879]
[1776768222087,51.0,76565.97,0.0,0.94938,5e-05,3.92896]
[1776768228129,50.99,76565.22,0.0,0.94938,5e-05,3.92912]
[1776768233164,50.98,76568.74,0.0,0.9496,5e-05,3.9156]
[1776768238199,50.97,76570.45,0.0,0.94972,5e-05,3.90818]
[1776768243234,50.96,76570.13,0.0,0.94974,5e-05,3.90747]
[1776768248269,50.95,76568.48,0.0,0.94967,5e-05,3.91112]
[1776768253304,50.94,76567.19,0.0,0.94963,5e-05,3.91357]
[1776768260353,50.93,76566.77,0.0,0.94965,5e-05,3.91249]
[1776768262367,50.93,76564.94,0.0,0.94956,5e-05,3.91783]
[1776768267402,50.92,76567.44,0.0,0.94973,5e-05,3.90789]
[1776768269393,50.92,76567.9,0.0,0.94976,5e-05,3.90604]
[1776768269815,50.92,76567.9,0.0,0.94976,5e-05,3.90604]
[1776768269920,50.92,76581.42,0.0,0.95049,5e-05,3.86142]
[1776768270423,50.91,76601.24,0.0,0.95154,5e-05,3.79674]
[1776768271430,50.91,76604.98,0.0,0.9518,5e-05,3.77892]
[1776768272438,50.91,76628.47,0.0,0.95302,5e-05,3.7036]
[1776768273151,50.91,76628.47,0.0,0.95302,5e-05,3.7036]
[1776768273936,50.91,76628.47,0.0,0.95302,5e-05,3.7036]
[1776768273977,50.91,76623.43,0.0,0.95276,5e-05,3.71969]
[1776768274197,50.91,76623.43,0.0,0.95276,5e-05,3.71969]
[1776768276466,50.91,76620.45,0.0,0.9526,5e-05,3.72916]
[1776768277473,50.91,76612.11,0.0,0.95217,5e-05,3.75583]
[1776768278480,50.91,76609.56,0.0,0.95204,5e-05,3.76394]
[1776768280494,50.91,76606.38,0.0,0.95188,5e-05,3.77399]
[1776768285529,50.91,76604.5,0.0,0.95179,5e-05,3.77951]
[1776768286536,50.91,76601.08,0.0,0.95161,5e-05,3.79041]
[1776768287543,50.91,76598.46,0.0,0.95148,5e-05,3.79874]
[1776768288550,50.91,76593.57,0.0,0.95123,5e-05,3.81441]
[1776768289557,50.91,76590.6,0.0,0.95107,5e-05,3.82386]
[1776768290617,50.91,76590.6,0.0,0.95107,5e-05,3.82386]
[1776768290669,50.91,76590.6,0.0,0.95107,5e-05,3.82386]
[1776768290688,50.91,76590.6,0.0,0.95107,5e-05,3.82386]
[1776768290718,50.91,76587.53,0.0,0.95091,5e-05,3.83364]
[1776768292067,50.9,76586.84,0.0,0.95088,5e-05,3.83568]
[1776768292117,50.9,76586.84,0.0,0.95088,5e-05,3.83568]
[1776768292193,50.9,76586.84,0.0,0.95088,5e-05,3.83568]
[1776768292578,50.9,76587.29,0.0,0.95091,5e-05,3.834]
[1776768295599,50.9,76600.05,0.0,0.95159,5e-05,3.79205]
[1776768296607,50.9,76601.76,0.0,0.95168,5e-05,3.7864]
[1776768297902,50.9,76601.76,0.0,0.95168,5e-05,3.7864]
[1776768297939,50.9,76601.76,0.0,0.95168,5e-05,3.7864]
[1776768297955,50.9,76601.76,0.0,0.95168,5e-05,3.7864]
[1776768297958,50.9,76604.27,0.0,0.95181,5e-05,3.77819]
[1776768298330,50.9,76604.27,0.0,0.95181,5e-05,3.77819]
[1776768298440,50.9,76604.27,0.0,0.95181,5e-05,3.77819]
[1776768299049,50.9,76601.98,0.0,0.95169,5e-05,3.78547]
[1776768299102,50.9,76601.98,0.0,0.95169,5e-05,3.78547]
[1776768299198,50.9,76601.98,0.0,0.95169,5e-05,3.78547]
[1776768299714,50.9,76601.98,0.0,0.95169,5e-05,3.78547]
[1776768299938,50.9,76601.98,0.0,0.95169,5e-05,3.78547]
[1776768299954,50.9,76600.31,0.0,0.95161,5e-05,3.79074]
[1776768300635,50.9,76593.68,0.0,0.95126,5e-05,3.81206]
[1776768302297,50.9,76594.67,0.0,0.95132,5e-05,3.8087]
[1776768302386,50.9,76594.67,0.0,0.95132,5e-05,3.8087]
[1776768302436,50.9,76594.67,0.0,0.95132,5e-05,3.8087]
[1776768305670,50.89,76584.04,0.0,0.95077,5e-05,3.84261]
[1776768306146,50.89,76584.04,0.0,0.95077,5e-05,3.84261]
[1776768306196,50.89,76584.04,0.0,0.95077,5e-05,3.84261]
[1776768306438,50.89,76584.04,0.0,0.95077,5e-05,3.84261]
[1776768306677,50.89,76582.18,0.0,0.95067,5e-05,3.84847]
[1776768307369,50.89,76582.18,0.0,0.95067,5e-05,3.84847]
[1776768307421,50.89,76582.18,0.0,0.95067,5e-05,3.84847]
[1776768307439,50.89,76582.18,0.0,0.95067,5e-05,3.84847]
[1776768307684,50.89,76583.85,0.0,0.95076,5e-05,3.84282]
[1776768310705,50.89,76580.14,0.0,0.95058,5e-05,3.85428]
[1776768312378,50.89,76579.21,0.0,0.95053,5e-05,3.8571]
[1776768312430,50.89,76579.21,0.0,0.95053,5e-05,3.8571]
[1776768312435,50.89,76579.21,0.0,0.95053,5e-05,3.8571]
[1776768313365,50.89,76577.54,0.0,0.95044,5e-05,3.86233]
[1776768313417,50.89,76577.54,0.0,0.95044,5e-05,3.86233]
[1776768313442,50.89,76577.54,0.0,0.95044,5e-05,3.86233]
[1776768313726,50.88,76578.47,0.0,0.9505,5e-05,3.85905]
[1776768318761,50.88,76579.41,0.0,0.95057,5e-05,3.85484]
[1776768319767,50.88,76583.49,0.0,0.95079,5e-05,3.84131]
[1776768321982,50.88,76583.33,0.0,0.95078,5e-05,3.84163]
[1776768322031,50.88,76583.33,0.0,0.95078,5e-05,3.84163]
[1776768322186,50.88,76583.57,0.0,0.9508,5e-05,3.84065]
[1776768322716,50.88,76583.57,0.0,0.9508,5e-05,3.84065]
[1776768322765,50.88,76583.57,0.0,0.9508,5e-05,3.84065]
[1776768322937,50.88,76583.57,0.0,0.9508,5e-05,3.84065]
[1776768322790,50.88,76583.53,0.0,0.9508,5e-05,3.84058]
[1776768327354,50.87,76584.26,0.0,0.95085,5e-05,3.8374]
[1776768327439,50.87,76584.26,0.0,0.95085,5e-05,3.8374]
[1776768328014,50.87,76584.26,0.0,0.95085,5e-05,3.8374]
[1776768328037,50.87,76587.0,0.0,0.951,5e-05,3.82829]
[1776768328343,50.87,76587.0,0.0,0.951,5e-05,3.82829]
[1776768328434,50.87,76587.0,0.0,0.951,5e-05,3.82829]
[1776768328523,50.87,76587.0,0.0,0.951,5e-05,3.82829]
[1776768328832,50.87,76587.56,0.0,0.95103,5e-05,3.82629]
[1776768329259,50.87,76587.56,0.0,0.95103,5e-05,3.82629]
[1776768329439,50.87,76587.56,0.0,0.95103,5e-05,3.82629]
[1776768329839,50.87,76585.22,0.0,0.95091,5e-05,3.83372]
[1776768330846,50.87,76590.59,0.0,0.9512,5e-05,3.81608]
[1776768331586,50.87,76590.59,0.0,0.9512,5e-05,3.81608]
[1776768331640,50.87,76590.59,0.0,0.9512,5e-05,3.81608]
[1776768331690,50.87,76590.59,0.0,0.9512,5e-05,3.81608]
[1776768332800,50.87,76593.03,0.0,0.95139,5e-05,3.80247]
[1776768332853,50.87,76593.03,0.0,0.95139,5e-05,3.80247]
[1776768332935,50.87,76593.03,0.0,0.95139,5e-05,3.80247]
[1776768332950,50.87,76596.17,0.0,0.95156,5e-05,3.79217]
[1776768333867,50.87,76602.28,0.0,0.95188,5e-05,3.77232]
[1776768335194,50.86,76602.89,0.0,0.95191,5e-05,3.77026]
[1776768336888,50.86,76616.27,0.0,0.95261,5e-05,3.72714]
[1776768337100,50.86,76616.27,0.0,0.95261,5e-05,3.72714]
[1776768337895,50.86,76618.14,0.0,0.95271,5e-05,3.72114]
[1776768339918,50.86,76623.06,0.0,0.95296,5e-05,3.7054]
[1776768340366,50.86,76623.06,0.0,0.95296,5e-05,3.7054]
[1776768341932,50.86,76615.13,0.0,0.95255,5e-05,3.73071]
[1776768342432,50.86,76615.13,0.0,0.95255,5e-05,3.73071]
[1776768342482,50.86,76615.13,0.0,0.95255,5e-05,3.73071]
[1776768342685,50.86,76615.13,0.0,0.95255,5e-05,3.73071]
[1776768343179,50.86,76613.7,0.0,0.95248,5e-05,3.73525]
[1776768343187,50.86,76613.7,0.0,0.95248,5e-05,3.73525]
[1776768343231,50.86,76613.7,0.0,0.95248,5e-05,3.73525]
[1776768343946,50.86,76620.39,0.0,0.95282,5e-05,3.71382]
[1776768344103,50.86,76620.39,0.0,0.95282,5e-05,3.71382]
[1776768344187,50.86,76620.39,0.0,0.95282,5e-05,3.71382]
[1776768344953,50.86,76623.1,0.0,0.95296,5e-05,3.70517]
[1776768346161,50.86,76624.48,0.0,0.95303,5e-05,3.70078]
[1776768346175,50.86,76624.48,0.0,0.95303,5e-05,3.70078]
[1776768346189,50.86,76624.48,0.0,0.95303,5e-05,3.70078]
[1776768348575,50.86,76622.8,0.0,0.95295,5e-05,3.70614]
[1776768348627,50.86,76622.8,0.0,0.95295,5e-05,3.70614]
[1776768348693,50.86,76622.8,0.0,0.95295,5e-05,3.70614]
[1776768348981,50.86,76624.68,0.0,0.95304,5e-05,3.70016]
[1776768350995,50.86,76629.54,0.0,0.95329,5e-05,3.68474]
[1776768352009,50.86,76634.37,0.0,0.95354,5e-05,3.66947]
[1776768353011,50.86,76641.54,0.0,0.9539,5e-05,3.64688]
[1776768355025,50.86,76641.62,0.0,0.9539,5e-05,3.64683]
[1776768358046,50.87,76638.62,0.0,0.95374,5e-05,3.65655]
[1776768359053,50.87,76633.53,0.0,0.95348,5e-05,3.67272]
[1776768359423,50.87,76633.53,0.0,0.95348,5e-05,3.67272]
[1776768359441,50.87,76633.53,0.0,0.95348,5e-05,3.67272]
[1776768359456,50.87,76633.53,0.0,0.95348,5e-05,3.67272]
[1776768360060,50.87,76630.05,0.0,0.95331,5e-05,3.6838]
[1776768360394,50.87,76630.05,0.0,0.95331,5e-05,3.6838]
[1776768360439,50.87,76630.05,0.0,0.95331,5e-05,3.6838]
[1776768362629,50.87,76628.67,0.0,0.95324,5e-05,3.68825]
[1776768362681,50.87,76628.67,0.0,0.95324,5e-05,3.68825]
[1776768362690,50.87,76628.67,0.0,0.95324,5e-05,3.68825]
[1776768362730,50.87,76628.67,0.0,0.95323,5e-05,3.68828]
[1776768366102,50.87,76626.29,0.0,0.95311,5e-05,3.69588]
[1776768367109,50.87,76621.91,0.0,0.95289,5e-05,3.70983]
[1776768368116,50.87,76624.63,0.0,0.95303,5e-05,3.70116]
[1776768369216,50.87,76624.63,0.0,0.95303,5e-05,3.70116]
[1776768369225,50.87,76624.63,0.0,0.95303,5e-05,3.70116]
[1776768369448,50.87,76624.63,0.0,0.95303,5e-05,3.70116]
[1776768370193,50.87,76624.51,0.0,0.95302,5e-05,3.70154]
[1776768370334,50.87,76624.51,0.0,0.95302,5e-05,3.70154]
[1776768370445,50.87,76624.51,0.0,0.95302,5e-05,3.70154]
[1776768370544,50.87,76626.59,0.0,0.95313,5e-05,3.69493]
[1776768371138,50.87,76629.67,0.0,0.95328,5e-05,3.68516]
[1776768372146,50.87,76632.0,0.0,0.9534,5e-05,3.67779]
[1776768374160,50.87,76629.68,0.0,0.95328,5e-05,3.68522]
[1776768375410,50.87,76629.68,0.0,0.95328,5e-05,3.68522]
[1776768375436,50.87,76629.68,0.0,0.95328,5e-05,3.68522]
[1776768376024,50.87,76629.68,0.0,0.95328,5e-05,3.68522]
[1776768376076,50.87,76629.68,0.0,0.95328,5e-05,3.68522]
[1776768376051,50.87,76630.82,0.0,0.95334,5e-05,3.68166]
[1776768376196,50.87,76630.82,0.0,0.95334,5e-05,3.68166]
[1776768376292,50.87,76632.56,0.0,0.95343,5e-05,3.67615]
[1776768380888,50.87,76631.58,0.0,0.95338,5e-05,3.67937]
[1776768380938,50.87,76631.58,0.0,0.95338,5e-05,3.67937]
[1776768381037,50.87,76640.49,0.0,0.95383,5e-05,3.65131]
[1776768381668,50.87,76640.49,0.0,0.95383,5e-05,3.65131]
[1776768381693,50.87,76640.49,0.0,0.95383,5e-05,3.65131]
[1776768381966,50.87,76644.62,0.0,0.95403,5e-05,3.63841]
[1776768383507,50.87,76643.88,0.0,0.954,5e-05,3.64073]
[1776768385412,50.87,76644.49,0.0,0.95402,5e-05,3.63902]
[1776768385438,50.87,76644.49,0.0,0.95402,5e-05,3.63902]
[1776768386397,50.87,76644.03,0.0,0.954,5e-05,3.64068]
[1776768386474,50.87,76644.03,0.0,0.954,5e-05,3.64068]
[1776768386546,50.87,76644.03,0.0,0.954,5e-05,3.64068]
[1776768386688,50.87,76644.03,0.0,0.954,5e-05,3.64068]
[1776768386716,50.87,76643.7,0.0,0.95398,5e-05,3.64182]
[1776768389572,50.87,76642.76,0.0,0.95393,5e-05,3.64489]
[1776768389624,50.87,76642.76,0.0,0.95393,5e-05,3.64489]
[1776768389699,50.87,76642.76,0.0,0.95393,5e-05,3.64489]
[1776768389911,50.87,76642.76,0.0,0.95393,5e-05,3.64489]
[1776768389940,50.87,76642.76,0.0,0.95393,5e-05,3.64489]
[1776768389954,50.87,76642.76,0.0,0.95393,5e-05,3.64489]
[1776768390012,50.87,76637.39,0.0,0.95366,5e-05,3.662]
[1776768391940,50.87,76636.14,0.0,0.95359,5e-05,3.66595]
[1776768392004,50.87,76635.53,0.0,0.95362,5e-05,3.66256]
[1776768392191,50.87,76635.53,0.0,0.95362,5e-05,3.66256]
[1776768393088,50.87,76635.53,0.0,0.95362,5e-05,3.66256]
[1776768393696,50.87,76633.71,0.0,0.95353,5e-05,3.66832]
[1776768393837,50.87,76633.71,0.0,0.95353,5e-05,3.66832]
[1776768393903,50.88,76639.58,0.0,0.95383,5e-05,3.64992]
[1776768395079,50.88,76639.58,0.0,0.95383,5e-05,3.64992]
[1776768395134,50.88,76641.45,0.0,0.95392,5e-05,3.64403]
[1776768396980,50.88,76641.52,0.0,0.95392,5e-05,3.64391]
[1776768399005,50.88,76641.95,0.0,0.95394,5e-05,3.64276]
[1776768399019,50.88,76641.95,0.0,0.95394,5e-05,3.64276]
[1776768399495,50.88,76642.52,0.0,0.95397,5e-05,3.64119]
[1776768399569,50.88,76642.52,0.0,0.95397,5e-05,3.64119]
[1776768399715,50.88,76642.52,0.0,0.95397,5e-05,3.64119]
[1776768399720,50.88,76644.65,0.0,0.95407,5e-05,3.63461]
[1776768400347,50.88,76649.26,0.0,0.9543,5e-05,3.62013]
[1776768402758,50.88,76649.47,0.0,0.95431,5e-05,3.61962]
[1776768402780,50.88,76653.71,0.0,0.95452,5e-05,3.60665]
[1776768404375,50.89,76664.37,0.0,0.95502,5e-05,3.57504]
[1776768405382,50.89,76663.23,0.0,0.95496,5e-05,3.57881]
[1776768406510,50.89,76663.23,0.0,0.95496,5e-05,3.57881]
[1776768406562,50.89,76663.23,0.0,0.95496,5e-05,3.57881]
[1776768406688,50.89,76663.23,0.0,0.95496,5e-05,3.57881]
[1776768407243,50.89,76662.95,0.0,0.95494,5e-05,3.58011]
[1776768407435,50.89,76662.95,0.0,0.95494,5e-05,3.58011]
[1776768407484,50.89,76662.95,0.0,0.95494,5e-05,3.58011]
[1776768407698,50.89,76662.95,0.0,0.95494,5e-05,3.58011]
[1776768407720,50.89,76662.67,0.0,0.95492,5e-05,3.58119]
[1776768409410,50.89,76666.59,0.0,0.95511,5e-05,3.56921]
[1776768413478,50.9,76667.58,0.0,0.95515,5e-05,3.56683]
[1776768413595,50.9,76667.58,0.0,0.95515,5e-05,3.56683]
[1776768413697,50.9,76667.58,0.0,0.95515,5e-05,3.56683]
[1776768413789,50.9,76666.68,0.0,0.9551,5e-05,3.57008]
[1776768415455,50.9,76658.01,0.0,0.95467,5e-05,3.59731]
[1776768416462,50.9,76638.22,0.0,0.95367,5e-05,3.65966]
[1776768418062,50.9,76638.22,0.0,0.95367,5e-05,3.65966]
[1776768418114,50.9,76638.22,0.0,0.95367,5e-05,3.65966]
[1776768417782,50.9,76637.59,0.0,0.95364,5e-05,3.66191]
[1776768418476,50.9,76637.41,0.0,0.95363,5e-05,3.66248]
[1776768419824,50.9,76637.41,0.0,0.95363,5e-05,3.66248]
[1776768419892,50.9,76647.81,0.0,0.95415,5e-05,3.62985]
[1776768420490,50.9,76653.66,0.0,0.95444,5e-05,3.61151]
[1776768421439,50.9,76653.66,0.0,0.95444,5e-05,3.61151]
[1776768421498,50.9,76664.72,0.0,0.95499,5e-05,3.57712]
[1776768422320,50.9,76664.72,0.0,0.95499,5e-05,3.57712]
[1776768422370,50.9,76664.72,0.0,0.95499,5e-05,3.57712]
[1776768422436,50.9,76664.72,0.0,0.95499,5e-05,3.57712]
[1776768422509,50.91,76665.2,0.0,0.95501,5e-05,3.57577]
[1776768423515,50.91,76665.79,0.0,0.95503,5e-05,3.57414]
[1776768424522,50.91,76671.93,0.0,0.95533,5e-05,3.55529]
[1776768425529,50.91,76677.61,0.0,0.95561,5e-05,3.53793]
[1776768427131,50.91,76677.61,0.0,0.95561,5e-05,3.53793]
[1776768427148,50.91,76677.61,0.0,0.95561,5e-05,3.53793]
[1776768427158,50.91,76679.49,0.0,0.95569,5e-05,3.53262]
[1776768427543,50.91,76679.6,0.0,0.9557,5e-05,3.53229]
[1776768428550,50.91,76682.1,0.0,0.95581,5e-05,3.52485]
[1776768429974,50.91,76682.1,0.0,0.95581,5e-05,3.52485]
[1776768430066,50.91,76682.1,0.0,0.95581,5e-05,3.52485]
[1776768430148,50.92,76698.09,0.0,0.95658,5e-05,3.47638]
[1776768430564,50.92,76701.66,0.0,0.95675,5e-05,3.46549]
[1776768431571,50.92,76694.63,0.0,0.95641,5e-05,3.48731]
[1776768432578,50.92,76698.43,0.0,0.95658,5e-05,3.47609]
[1776768433294,50.92,76698.43,0.0,0.95658,5e-05,3.47609]
[1776768433595,50.92,76698.46,0.0,0.95658,5e-05,3.47635]
[1776768434600,50.92,76704.41,0.0,0.95686,5e-05,3.45858]
[1776768435998,50.92,76704.41,0.0,0.95686,5e-05,3.45858]
[1776768436005,50.92,76700.15,0.0,0.95665,5e-05,3.47193]
[1776768436613,50.92,76712.13,0.0,0.95722,5e-05,3.43553]
[1776768437621,50.92,76709.68,0.0,0.95711,5e-05,3.44269]
[1776768438628,50.92,76706.59,0.0,0.95696,5e-05,3.45211]
[1776768439896,50.92,76706.59,0.0,0.95696,5e-05,3.45211]
[1776768439982,50.92,76706.46,0.0,0.95695,5e-05,3.45256]
[1776768440642,50.92,76716.32,0.0,0.95742,5e-05,3.42271]
[1776768441649,50.92,76716.3,0.0,0.95742,5e-05,3.42284]
[1776768442656,50.92,76710.96,0.0,0.95716,5e-05,3.43905]
[1776768443663,50.93,76704.43,0.0,0.95685,5e-05,3.45926]
[1776768444387,50.93,76704.43,0.0,0.95685,5e-05,3.45926]
[1776768444434,50.93,76704.43,0.0,0.95685,5e-05,3.45926]
[1776768444997,50.93,76704.43,0.0,0.95685,5e-05,3.45926]
[1776768445026,50.93,76705.26,0.0,0.95689,5e-05,3.45674]
[1776768445678,50.93,76701.4,0.0,0.9567,5e-05,3.46889]
[1776768446687,50.93,76694.89,0.0,0.95638,5e-05,3.48914]
[1776768447870,50.93,76694.89,0.0,0.95638,5e-05,3.48914]
[1776768447919,50.93,76694.89,0.0,0.95638,5e-05,3.48914]
[1776768447943,50.93,76694.89,0.0,0.95638,5e-05,3.48914]
[1776768448020,50.93,76690.06,0.0,0.95614,5e-05,3.50428]
[1776768451721,50.94,76678.82,0.0,0.95564,5e-05,3.5348]
[1776768452727,50.94,76674.37,0.0,0.95541,5e-05,3.54881]
[1776768453735,50.94,76671.93,0.0,0.95529,5e-05,3.55661]
[1776768454742,50.94,76668.75,0.0,0.95513,5e-05,3.5667]
[1776768455749,50.94,76658.49,0.0,0.95462,5e-05,3.59885]
[1776768456756,50.94,76656.64,0.0,0.95453,5e-05,3.60479]
[1776768458538,50.95,76657.23,0.0,0.95455,5e-05,3.6031]
[1776768458590,50.95,76657.23,0.0,0.95455,5e-05,3.6031]
[1776768458688,50.95,76657.23,0.0,0.95455,5e-05,3.6031]
[1776768458773,50.95,76656.45,0.0,0.95451,5e-05,3.6057]
[1776768461602,50.95,76656.39,0.0,0.9545,5e-05,3.60619]
[1776768461651,50.95,76656.39,0.0,0.9545,5e-05,3.60619]
[1776768461693,50.95,76656.39,0.0,0.9545,5e-05,3.60619]
[1776768466828,50.95,76656.05,0.0,0.95447,5e-05,3.60819]
[1776768467835,50.95,76657.85,0.0,0.95456,5e-05,3.60272]
[1776768469849,50.95,76674.58,0.0,0.95538,5e-05,3.55105]
[1776768470498,50.95,76674.58,0.0,0.95538,5e-05,3.55105]
[1776768470856,50.96,76696.31,0.0,0.95643,5e-05,3.48449]
[1776768471863,50.96,76698.79,0.0,0.95654,5e-05,3.47727]
[1776768472870,50.96,76713.06,0.0,0.95722,5e-05,3.4339]
[1776768473877,50.96,76711.26,0.0,0.95714,5e-05,3.4394]
[1776768474539,50.96,76711.26,0.0,0.95714,5e-05,3.4394]
[1776768474884,50.96,76711.25,0.0,0.95713,5e-05,3.43986]
[1776768477902,50.96,76712.31,0.0,0.95718,5e-05,3.43673]
[1776768477929,50.96,76712.31,0.0,0.95718,5e-05,3.43673]
[1776768477937,50.96,76712.31,0.0,0.95718,5e-05,3.43673]
[1776768479919,50.96,76707.95,0.0,0.95697,5e-05,3.45008]
[1776768481219,50.96,76703.1,0.0,0.95674,5e-05,3.46484]
[1776768481933,50.98,76699.24,0.0,0.95649,5e-05,3.48044]
[1776768485401,51.03,76699.58,0.0,0.95635,5e-05,3.48991]
[1776768485415,51.03,76699.58,0.0,0.95635,5e-05,3.48991]
[1776768485449,51.03,76699.58,0.0,0.95635,5e-05,3.48991]
[1776768487976,51.04,76695.15,0.0,0.95612,5e-05,3.50448]
[1776768488982,51.04,76699.4,0.0,0.95632,5e-05,3.4918]
[1776768489793,51.04,76699.4,0.0,0.95632,5e-05,3.4918]
[1776768489801,51.04,76699.4,0.0,0.95632,5e-05,3.4918]
[1776768489939,51.04,76699.4,0.0,0.95632,5e-05,3.4918]
[1776768489989,51.04,76701.63,0.0,0.95642,5e-05,3.48534]
[1776768490995,51.04,76703.76,0.0,0.95652,5e-05,3.47919]
[1776768493010,51.05,76701.9,0.0,0.95642,5e-05,3.48557]
[1776768496607,51.05,76700.48,0.0,0.95633,5e-05,3.49093]
[1776768496659,51.05,76700.48,0.0,0.95633,5e-05,3.49093]
[1776768496702,51.05,76700.48,0.0,0.95633,5e-05,3.49093]
[1776768500059,51.06,76703.7,0.0,0.95647,5e-05,3.48248]
[1776768503079,51.07,76708.25,0.0,0.95667,5e-05,3.46968]
[1776768504087,51.07,76712.42,0.0,0.95686,5e-05,3.45739]
[1776768504861,51.07,76712.42,0.0,0.95686,5e-05,3.45739]
[1776768504906,51.07,76712.42,0.0,0.95686,5e-05,3.45739]
[1776768504938,51.07,76712.42,0.0,0.95686,5e-05,3.45739]
[1776768508115,51.08,76715.78,0.0,0.957,5e-05,3.44875]
[1776768509122,51.08,76721.35,0.0,0.95725,5e-05,3.43232]
[1776768510129,51.08,76735.73,0.0,0.95792,5e-05,3.38955]
[1776768511136,51.08,76741.85,0.0,0.95826,5e-05,3.36615]
[1776768512143,51.08,76739.13,0.0,0.95813,5e-05,3.37441]
[1776768513150,51.08,76734.15,0.0,0.95789,5e-05,3.38981]
[1776768516171,51.09,76736.23,0.0,0.95799,5e-05,3.38391]
[1776768517770,51.09,76736.25,0.0,0.95799,5e-05,3.38397]
[1776768517822,51.09,76736.25,0.0,0.95799,5e-05,3.38397]
[1776768517945,51.09,76736.25,0.0,0.95799,5e-05,3.38397]
[1776768522216,51.09,76741.96,0.0,0.95824,5e-05,3.36753]
[1776768523223,51.09,76745.01,0.0,0.95838,5e-05,3.35836]
[1776768525190,51.09,76746.37,0.0,0.95844,5e-05,3.35448]
[1776768525242,51.09,76746.37,0.0,0.95844,5e-05,3.35448]
[1776768525440,51.09,76745.56,0.0,0.9584,5e-05,3.35706]
[1776768530280,51.09,76744.65,0.0,0.95836,5e-05,3.36017]
[1776768530294,51.09,76744.65,0.0,0.95836,5e-05,3.36017]
[1776768530272,51.09,76742.77,0.0,0.95827,5e-05,3.36592]
[1776768530445,51.09,76742.77,0.0,0.95827,5e-05,3.36592]
[1776768535307,51.1,76748.69,0.0,0.95853,5e-05,3.3488]
[1776768535731,51.1,76748.69,0.0,0.95853,5e-05,3.3488]
[1776768535976,51.1,76748.69,0.0,0.95853,5e-05,3.3488]
[1776768536041,51.1,76748.69,0.0,0.95853,5e-05,3.3488]
[1776768537322,51.1,76744.91,0.0,0.95836,5e-05,3.36014]
[1776768538345,51.1,76744.91,0.0,0.95836,5e-05,3.36014]
[1776768538384,51.1,76743.22,0.0,0.95828,5e-05,3.36532]
[1776768541438,51.1,76744.63,0.0,0.95834,5e-05,3.36141]
[1776768541491,51.1,76744.63,0.0,0.95834,5e-05,3.36141]
[1776768541688,51.1,76744.63,0.0,0.95834,5e-05,3.36141]
[1776768543365,51.1,76748.07,0.0,0.95849,5e-05,3.35162]
[1776768547393,51.1,76741.31,0.0,0.95817,5e-05,3.37239]
[1776768548669,51.1,76741.31,0.0,0.95817,5e-05,3.37239]
[1776768548693,51.1,76741.31,0.0,0.95817,5e-05,3.37239]
[1776768548852,51.1,76741.31,0.0,0.95817,5e-05,3.37239]
[1776768548939,51.1,76741.31,0.0,0.95817,5e-05,3.37239]
[1776768549018,51.11,76737.33,0.0,0.95798,5e-05,3.3845]
[1776768552143,51.11,76736.05,0.0,0.95792,5e-05,3.38843]
[1776768552190,51.11,76736.05,0.0,0.95792,5e-05,3.38843]
[1776768552241,51.11,76729.02,0.0,0.95757,5e-05,3.41044]
[1776768552438,51.11,76729.02,0.0,0.95757,5e-05,3.41044]
[1776768552539,51.11,76727.22,0.0,0.95749,5e-05,3.41585]
[1776768554442,51.12,76724.81,0.0,0.95736,5e-05,3.42399]
[1776768555449,51.12,76723.1,0.0,0.95728,5e-05,3.42957]
[1776768556718,51.12,76723.1,0.0,0.95728,5e-05,3.42957]
[1776768556770,51.12,76723.1,0.0,0.95728,5e-05,3.42957]
[1776768556938,51.12,76723.1,0.0,0.95728,5e-05,3.42957]
[1776768557463,51.12,76713.64,0.0,0.95681,5e-05,3.45901]
[1776768558470,51.12,76710.3,0.0,0.95665,5e-05,3.46952]
[1776768560484,51.13,76708.55,0.0,0.95656,5e-05,3.47556]
[1776768562498,51.13,76706.49,0.0,0.95645,5e-05,3.48252]
[1776768563505,51.13,76727.27,0.0,0.95743,5e-05,3.41999]
[1776768564513,51.13,76732.45,0.0,0.95766,5e-05,3.40488]
[1776768565519,51.14,76738.53,0.0,0.95794,5e-05,3.38715]
[1776768566526,51.14,76742.67,0.0,0.95812,5e-05,3.3753]
[1776768567554,51.14,76742.67,0.0,0.95812,5e-05,3.3753]
[1776768567558,51.14,76742.67,0.0,0.95812,5e-05,3.3753]
[1776768567693,51.14,76742.67,0.0,0.95812,5e-05,3.3753]
[1776768569547,51.14,76747.94,0.0,0.95836,5e-05,3.35999]
[1776768570554,51.14,76750.09,0.0,0.95846,5e-05,3.35376]
[1776768572568,51.14,76753.14,0.0,0.95865,5e-05,3.33983]
[1776768573848,51.14,76753.14,0.0,0.95865,5e-05,3.33983]
[1776768573900,51.14,76753.14,0.0,0.95865,5e-05,3.33983]
[1776768573937,51.14,76753.14,0.0,0.95865,5e-05,3.33983]
[1776768575589,51.15,76758.33,0.0,0.95888,5e-05,3.32503]
[1776768581005,51.15,76758.58,0.0,0.95888,5e-05,3.3251]
[1776768581056,51.15,76758.58,0.0,0.95888,5e-05,3.3251]
[1776768581201,51.15,76758.58,0.0,0.95888,5e-05,3.3251]
[1776768582637,51.15,76755.26,0.0,0.95872,5e-05,3.33527]
[1776768584652,51.16,76758.24,0.0,0.95885,5e-05,3.32685]
[1776768589441,51.16,76759.41,0.0,0.95889,5e-05,3.32421]
[1776768589495,51.16,76759.41,0.0,0.95889,5e-05,3.32421]
[1776768589688,51.16,76759.41,0.0,0.95889,5e-05,3.32421]
[1776768592073,51.16,76760.19,0.0,0.95893,5e-05,3.32185]
[1776768592190,51.16,76760.19,0.0,0.95893,5e-05,3.32185]
[1776768596736,51.16,76757.54,0.0,0.9588,5e-05,3.33049]
[1776768598191,51.16,76757.54,0.0,0.9588,5e-05,3.33049]
[1776768598243,51.16,76757.54,0.0,0.9588,5e-05,3.33049]
[1776768598441,51.17,76757.81,0.0,0.9588,5e-05,3.33011]
[1776768598750,51.17,76760.08,0.0,0.95891,5e-05,3.32341]
[1776768602321,51.17,76759.06,0.0,0.95886,5e-05,3.32638]
[1776768602343,51.16,76761.84,0.0,0.95899,5e-05,3.31814]
[1776768602476,51.16,76761.84,0.0,0.95899,5e-05,3.31814]
[1776768602738,51.16,76761.84,0.0,0.95899,5e-05,3.31814]
[1776768603175,51.16,76761.84,0.0,0.95899,5e-05,3.31814]
[1776768603275,51.16,76772.18,0.0,0.95946,5e-05,3.28777]
[1776768603437,51.16,76772.18,0.0,0.95946,5e-05,3.28777]
[1776768603816,51.16,76801.51,0.0,0.96076,4e-05,3.20266]
[1776768605355,51.16,76801.51,0.0,0.96076,4e-05,3.20266]
[1776768605379,51.17,76810.2,0.0,0.96112,4e-05,3.17959]
[1776768605831,51.17,76813.31,0.0,0.96125,4e-05,3.1707]
[1776768606788,51.17,76813.31,0.0,0.96125,4e-05,3.1707]
[1776768607096,51.17,76813.31,0.0,0.96125,4e-05,3.1707]
[1776768607322,51.17,76813.31,0.0,0.96125,4e-05,3.1707]
[1776768607112,51.18,76818.3,0.0,0.96146,4e-05,3.15693]
[1776768607845,51.18,76807.44,0.0,0.96099,4e-05,3.18795]
[1776768611873,51.19,76812.67,0.0,0.96117,4e-05,3.17588]
[1776768612880,51.19,76816.37,0.0,0.96133,4e-05,3.16554]
[1776768613887,51.19,76813.01,0.0,0.96118,4e-05,3.17537]
[1776768618922,51.2,76811.29,0.0,0.96109,4e-05,3.18138]
[1776768621822,51.2,76808.96,0.0,0.96098,4e-05,3.18847]
[1776768622953,51.2,76814.47,0.0,0.96122,4e-05,3.17311]
[1776768623960,51.21,76818.32,0.0,0.96138,4e-05,3.16236]
[1776768625844,51.21,76819.16,0.0,0.96141,4e-05,3.16021]
[1776768631009,51.21,76820.4,0.0,0.9615,4e-05,3.15311]
[1776768636044,51.22,76821.23,0.0,0.96152,4e-05,3.15198]
[1776768637061,51.22,76821.23,0.0,0.96152,4e-05,3.15198]
[1776768637113,51.22,76821.23,0.0,0.96152,4e-05,3.15198]
[1776768637191,51.22,76821.23,0.0,0.96152,4e-05,3.15198]
[1776768637285,51.22,76821.34,0.0,0.96152,4e-05,3.15192]
[1776768642537,51.23,76820.51,0.0,0.96146,4e-05,3.15551]
[1776768642551,51.23,76820.51,0.0,0.96146,4e-05,3.15551]
[1776768642688,51.23,76820.51,0.0,0.96146,4e-05,3.15551]
[1776768643107,51.23,76816.28,0.0,0.96128,4e-05,3.16779]
[1776768644114,51.23,76820.02,0.0,0.96144,4e-05,3.15736]
[1776768648142,51.24,76813.63,0.0,0.96115,4e-05,3.17651]
[1776768650336,51.24,76813.69,0.0,0.96115,4e-05,3.17654]
[1776768650373,51.24,76813.69,0.0,0.96115,4e-05,3.17654]
[1776768650379,51.24,76813.15,0.0,0.96112,4e-05,3.17829]
[1776768650442,51.24,76813.15,0.0,0.96112,4e-05,3.17829]
[1776768653177,51.24,76819.78,0.0,0.9614,4e-05,3.16002]
[1776768657205,51.25,76822.33,0.0,0.96149,4e-05,3.1537]
[1776768658266,51.25,76822.33,0.0,0.96149,4e-05,3.1537]
[1776768658304,51.25,76822.33,0.0,0.96149,4e-05,3.1537]
[1776768658439,51.25,76822.33,0.0,0.96149,4e-05,3.1537]
[1776768658406,51.25,76822.28,0.0,0.96149,4e-05,3.15408]
[1776768661233,51.25,76818.79,0.0,0.96133,4e-05,3.16472]
[1776768663253,51.25,76831.48,0.0,0.96187,4e-05,3.12916]
[1776768664258,51.26,76843.77,0.0,0.96239,4e-05,3.09483]
[1776768665265,51.26,76859.14,0.0,0.96303,4e-05,3.05226]
[1776768666272,51.26,76863.47,0.0,0.9632,4e-05,3.04065]
[1776768667279,51.26,76866.43,0.0,0.96332,4e-05,3.03288]
[1776768669293,51.27,76863.88,0.0,0.9632,4e-05,3.04081]
[1776768671696,51.27,76864.61,0.0,0.96322,4e-05,3.03963]
[1776768673709,51.28,76866.36,0.0,0.96328,4e-05,3.03564]
[1776768674328,51.28,76869.2,0.0,0.96339,4e-05,3.02823]
[1776768675335,51.28,76865.48,0.0,0.96323,4e-05,3.03896]
[1776768676342,51.28,76859.01,0.0,0.96295,4e-05,3.05734]
[1776768676737,51.28,76859.01,0.0,0.96295,4e-05,3.05734]
[1776768676836,51.28,76859.01,0.0,0.96295,4e-05,3.05734]
[1776768677349,51.28,76852.35,0.0,0.96267,4e-05,3.07629]
[1776768678152,51.28,76852.35,0.0,0.96267,4e-05,3.07629]
[1776768679363,51.29,76845.92,0.0,0.96238,4e-05,3.09503]
[1776768680370,51.29,76839.62,0.0,0.96211,4e-05,3.11307]
[1776768683391,51.3,76835.26,0.0,0.96191,4e-05,3.12628]
[1776768684398,51.3,76839.84,0.0,0.9621,4e-05,3.11366]
[1776768685405,51.3,76835.3,0.0,0.9619,4e-05,3.12676]
[1776768687419,51.3,76838.06,0.0,0.96201,4e-05,3.11956]
[1776768688426,51.3,76853.68,0.0,0.96267,4e-05,3.07606]
[1776768689433,51.31,76856.77,0.0,0.96279,4e-05,3.06781]
[1776768690237,51.31,76856.77,0.0,0.96279,4e-05,3.06781]
[1776768690415,51.31,76856.77,0.0,0.96279,4e-05,3.06781]
[1776768690450,51.31,76870.82,0.0,0.96337,4e-05,3.02923]
[1776768691449,51.31,76891.66,0.0,0.96428,4e-05,2.96759]
[1776768692457,51.34,76891.8,0.0,0.9642,4e-05,2.97258]
[1776768694281,51.37,76890.49,0.0,0.96407,4e-05,2.98142]
[1776768696485,51.38,76887.56,0.0,0.96393,4e-05,2.99098]
[1776768696607,51.38,76887.56,0.0,0.96393,4e-05,2.99098]
[1776768697492,51.38,76869.59,0.0,0.96318,4e-05,3.04088]
[1776768698501,51.38,76881.49,0.0,0.96367,4e-05,3.00852]
[1776768699506,51.38,76872.43,0.0,0.96329,4e-05,3.03392]
[1776768700609,51.38,76872.43,0.0,0.96329,4e-05,3.03392]
[1776768700620,51.39,76870.11,0.0,0.96319,4e-05,3.04076]
[1776768701520,51.39,76858.78,0.0,0.96271,4e-05,3.07261]
[1776768702527,51.39,76854.34,0.0,0.96251,4e-05,3.08536]
[1776768705551,51.39,76839.98,0.0,0.96189,4e-05,3.12667]
[1776768706555,51.4,76830.84,0.0,0.96149,4e-05,3.15277]
[1776768707562,51.4,76824.99,0.0,0.96124,4e-05,3.16962]
[1776768710046,51.4,76824.99,0.0,0.96124,4e-05,3.16962]
[1776768710098,51.4,76824.99,0.0,0.96124,4e-05,3.16962]
[1776768710191,51.4,76824.99,0.0,0.96124,4e-05,3.16962]
[1776768710292,51.4,76824.83,0.0,0.96122,4e-05,3.17069]
[1776768711591,51.4,76821.93,0.0,0.96109,4e-05,3.17913]
[1776768713606,51.4,76819.34,0.0,0.96097,4e-05,3.18689]
[1776768714613,51.4,76815.86,0.0,0.96082,4e-05,3.19701]
[1776768719648,51.41,76816.49,0.0,0.96084,4e-05,3.19599]
[1776768721662,51.41,76794.14,0.0,0.95984,4e-05,3.26064]
[1776768722669,51.41,76791.43,0.0,0.95972,4e-05,3.26902]
[1776768724685,51.42,76810.16,0.0,0.96054,4e-05,3.21542]
[1776768725692,51.42,76805.18,0.0,0.96032,4e-05,3.22986]
[1776768726699,51.42,76796.61,0.0,0.95994,4e-05,3.25471]
[1776768727706,51.42,76793.84,0.0,0.95981,4e-05,3.2628]
[1776768729702,51.42,76791.98,0.0,0.95973,4e-05,3.26825]
[1776768730726,51.42,76789.15,0.0,0.9596,4e-05,3.27657]
[1776768733692,51.42,76790.81,0.0,0.95967,4e-05,3.27182]
[1776768734755,51.42,76798.17,0.0,0.96,4e-05,3.25058]
[1776768736506,51.42,76801.04,0.0,0.96012,4e-05,3.24247]
[1776768737776,51.42,76809.43,0.0,0.96049,4e-05,3.21841]
[1776768739226,51.42,76809.43,0.0,0.96049,4e-05,3.21841]
[1776768739530,51.42,76809.43,0.0,0.96049,4e-05,3.21841]
[1776768739256,51.42,76809.5,0.0,0.96049,4e-05,3.21849]
[1776768739649,51.42,76809.5,0.0,0.96049,4e-05,3.21849]
[1776768739727,51.42,76809.5,0.0,0.96049,4e-05,3.21849]
[1776768739790,51.42,76790.98,0.0,0.95967,4e-05,3.27198]
[1776768740797,51.42,76796.82,0.0,0.95993,4e-05,3.25519]
[1776768741804,51.42,76797.41,0.0,0.95995,4e-05,3.25353]
[1776768743403,51.42,76797.41,0.0,0.95995,4e-05,3.25353]
[1776768745798,51.42,76797.33,0.0,0.95995,4e-05,3.254]
[1776768745842,51.42,76797.33,0.0,0.95995,4e-05,3.254]
[1776768745941,51.42,76797.33,0.0,0.95995,4e-05,3.254]
[1776768745988,51.43,76797.43,0.0,0.95995,4e-05,3.25387]
[1776768746839,51.43,76805.5,0.0,0.96031,4e-05,3.23058]
[1776768747846,51.43,76809.44,0.0,0.96048,4e-05,3.21933]
[1776768748853,51.43,76801.42,0.0,0.96012,4e-05,3.24255]
[1776768749571,51.43,76801.42,0.0,0.96012,4e-05,3.24255]
[1776768749630,51.43,76801.42,0.0,0.96012,4e-05,3.24255]
[1776768749692,51.43,76801.42,0.0,0.96012,4e-05,3.24255]
[1776768750009,51.43,76801.42,0.0,0.96012,4e-05,3.24255]
[1776768750062,51.43,76801.42,0.0,0.96012,4e-05,3.24255]
[1776768750190,51.43,76801.42,0.0,0.96012,4e-05,3.24255]
[1776768750201,51.43,76796.81,0.0,0.95991,4e-05,3.25611]
[1776768751886,51.43,76796.25,0.0,0.95995,4e-05,3.25266]
[1776768752893,51.43,76802.38,0.0,0.96022,4e-05,3.23503]
[1776768753900,51.43,76818.73,0.0,0.96093,4e-05,3.18822]
[1776768755914,51.43,76819.4,0.0,0.96096,4e-05,3.18661]
[1776768756953,51.43,76819.4,0.0,0.96096,4e-05,3.18661]
[1776768757002,51.43,76819.4,0.0,0.96096,4e-05,3.18661]
[1776768757261,51.43,76819.4,0.0,0.96096,4e-05,3.18661]
[1776768757357,51.43,76819.4,0.0,0.96096,4e-05,3.18661]
[1776768757437,51.43,76819.4,0.0,0.96096,4e-05,3.18661]
[1776768757499,51.43,76818.49,0.0,0.96091,4e-05,3.18959]
[1776768757648,51.43,76818.49,0.0,0.96091,4e-05,3.18959]
[1776768757745,51.43,76818.49,0.0,0.96091,4e-05,3.18959]
[1776768757948,51.43,76818.49,0.0,0.96091,4e-05,3.18959]
[1776768757958,51.43,76815.62,0.0,0.96079,4e-05,3.19798]
[1776768759942,51.43,76818.64,0.0,0.96092,4e-05,3.18952]
[1776768760949,51.44,76821.13,0.0,0.96102,4e-05,3.18259]
[1776768761956,51.44,76842.21,0.0,0.96193,4e-05,3.12307]
[1776768762963,51.44,76845.62,0.0,0.96207,4e-05,3.11368]
[1776768763970,51.44,76846.61,0.0,0.9621,4e-05,3.1115]
[1776768766991,51.45,76849.68,0.0,0.96222,4e-05,3.10381]
[1776768768977,51.45,76849.57,0.0,0.96221,4e-05,3.10444]
[1776768769029,51.45,76849.57,0.0,0.96221,4e-05,3.10444]
[1776768769189,51.45,76849.57,0.0,0.96221,4e-05,3.10444]
[1776768769289,51.45,76849.68,0.0,0.96221,4e-05,3.10445]
[1776768770533,51.45,76849.68,0.0,0.96221,4e-05,3.10445]
[1776768770615,51.45,76849.94,0.0,0.96222,4e-05,3.10404]
[1776768770690,51.45,76849.94,0.0,0.96222,4e-05,3.10404]
[1776768773036,51.46,76853.67,0.0,0.96236,4e-05,3.09457]
[1776768777548,51.46,76853.94,0.0,0.96236,4e-05,3.09449]
[1776768777600,51.46,76853.94,0.0,0.96236,4e-05,3.09449]
[1776768777566,51.46,76850.35,0.0,0.9622,4e-05,3.1052]
[1776768777690,51.46,76850.35,0.0,0.9622,4e-05,3.1052]
[1776768778585,51.46,76850.35,0.0,0.9622,4e-05,3.1052]
[1776768778596,51.46,76847.31,0.0,0.96206,4e-05,3.11404]
[1776768778692,51.46,76847.31,0.0,0.96206,4e-05,3.11404]
[1776768778744,51.46,76847.31,0.0,0.96206,4e-05,3.11404]
[1776768778943,51.46,76847.31,0.0,0.96206,4e-05,3.11404]
[1776768781092,51.47,76843.39,0.0,0.96188,4e-05,3.12597]
[1776768782028,51.47,76843.39,0.0,0.96188,4e-05,3.12597]
[1776768782081,51.47,76843.39,0.0,0.96188,4e-05,3.12597]
[1776768782188,51.47,76843.39,0.0,0.96188,4e-05,3.12597]
[1776768782216,51.47,76841.8,0.0,0.96181,4e-05,3.13072]
[1776768788142,51.48,76840.41,0.0,0.96173,4e-05,3.13627]
[1776768789152,51.48,76834.18,0.0,0.96146,4e-05,3.15413]
[1776768789782,51.48,76834.18,0.0,0.96146,4e-05,3.15413]
[1776768789787,51.48,76834.18,0.0,0.96146,4e-05,3.15413]
[1776768789940,51.48,76834.18,0.0,0.96146,4e-05,3.15413]
[1776768790159,51.48,76833.48,0.0,0.96142,4e-05,3.15635]
[1776768791611,51.48,76833.48,0.0,0.96142,4e-05,3.15635]
[1776768791166,51.48,76837.34,0.0,0.96159,4e-05,3.14566]
[1776768791649,51.48,76837.34,0.0,0.96159,4e-05,3.14566]
[1776768791695,51.48,76837.34,0.0,0.96159,4e-05,3.14566]
[1776768795655,51.49,76835.72,0.0,0.9615,4e-05,3.15121]
[1776768795688,51.49,76835.72,0.0,0.9615,4e-05,3.15121]
[1776768796201,51.49,76836.13,0.0,0.96152,4e-05,3.15028]
[1776768796652,51.49,76836.13,0.0,0.96152,4e-05,3.15028]
[1776768796693,51.49,76836.13,0.0,0.96152,4e-05,3.15028]
[1776768796699,51.49,76836.13,0.0,0.96152,4e-05,3.15028]
[1776768797733,51.49,76836.61,0.0,0.96153,4e-05,3.14915]
[1776768797944,51.49,76836.61,0.0,0.96153,4e-05,3.14915]
[1776768802686,51.5,76837.55,0.0,0.96156,4e-05,3.14761]
[1776768802695,51.5,76837.55,0.0,0.96156,4e-05,3.14761]
[1776768802945,51.5,76837.55,0.0,0.96156,4e-05,3.14761]
[1776768803236,51.5,76837.55,0.0,0.96156,4e-05,3.14761]
[1776768803306,51.5,76837.55,0.0,0.96156,4e-05,3.14761]
[1776768803445,51.5,76837.55,0.0,0.96156,4e-05,3.14761]
[1776768803498,51.5,76837.55,0.0,0.96156,4e-05,3.14761]
[1776768803546,51.5,76837.59,0.0,0.96155,4e-05,3.14772]
[1776768803689,51.5,76837.59,0.0,0.96155,4e-05,3.14772]
[1776768805192,51.5,76838.63,0.0,0.9616,4e-05,3.145]
[1776768805264,51.5,76838.2,0.0,0.96157,4e-05,3.14644]
[1776768808285,51.5,76834.77,0.0,0.96142,4e-05,3.15678]
[1776768809138,51.5,76834.77,0.0,0.96142,4e-05,3.15678]
[1776768809193,51.5,76834.77,0.0,0.96142,4e-05,3.15678]
[1776768809220,51.5,76834.77,0.0,0.96142,4e-05,3.15678]
[1776768809278,51.5,76834.77,0.0,0.96142,4e-05,3.15678]
[1776768809342,51.5,76834.77,0.0,0.96142,4e-05,3.15678]
[1776768809434,51.5,76834.77,0.0,0.96142,4e-05,3.15678]
[1776768809536,51.5,76834.24,0.0,0.96139,4e-05,3.15848]
[1776768810608,51.5,76834.24,0.0,0.96139,4e-05,3.15848]
[1776768810687,51.51,76832.91,0.0,0.96133,4e-05,3.16245]
[1776768811306,51.51,76844.65,0.0,0.96189,4e-05,3.12443]
[1776768812313,51.51,76847.63,0.0,0.96201,4e-05,3.11631]
[1776768813549,51.51,76847.63,0.0,0.96201,4e-05,3.11631]
[1776768813600,51.51,76847.63,0.0,0.96201,4e-05,3.11631]
[1776768813319,51.51,76845.43,0.0,0.96191,4e-05,3.12276]
[1776768813690,51.51,76845.43,0.0,0.96191,4e-05,3.12276]
[1776768818355,51.52,76847.85,0.0,0.962,4e-05,3.11727]
[1776768819353,51.52,76847.85,0.0,0.962,4e-05,3.11727]
[1776768819394,51.52,76847.85,0.0,0.962,4e-05,3.11727]
[1776768819435,51.52,76847.85,0.0,0.962,4e-05,3.11727]
[1776768819578,51.52,76848.24,0.0,0.96201,4e-05,3.11645]
[1776768820369,51.52,76845.1,0.0,0.96187,4e-05,3.12554]
[1776768822327,51.52,76845.65,0.0,0.96189,4e-05,3.12425]
[1776768822439,51.52,76845.65,0.0,0.96189,4e-05,3.12425]
[1776768824398,51.52,76851.16,0.0,0.96212,4e-05,3.10959]
[1776768825542,51.52,76851.16,0.0,0.96212,4e-05,3.10959]
[1776768825586,51.52,76851.16,0.0,0.96212,4e-05,3.10959]
[1776768825643,51.53,76851.17,0.0,0.96211,4e-05,3.10984]
[1776768825689,51.53,76851.17,0.0,0.96211,4e-05,3.10984]
[1776768826412,51.53,76854.03,0.0,0.96223,4e-05,3.10212]
[1776768827719,51.53,76854.69,0.0,0.96225,4e-05,3.10058]
[1776768827757,51.53,76854.69,0.0,0.96225,4e-05,3.10058]
[1776768827940,51.53,76854.69,0.0,0.96225,4e-05,3.10058]
[1776768828425,51.53,76856.85,0.0,0.96234,4e-05,3.09484]
[1776768835475,51.54,76857.54,0.0,0.96233,4e-05,3.0951]
[1776768836827,51.54,76857.64,0.0,0.96233,4e-05,3.09513]
[1776768836879,51.54,76857.64,0.0,0.96233,4e-05,3.09513]
[1776768836939,51.54,76857.64,0.0,0.96233,4e-05,3.09513]
[1776768837489,51.55,76856.98,0.0,0.9623,4e-05,3.09728]
[1776768838497,51.55,76851.77,0.0,0.96208,4e-05,3.11215]
[1776768839508,51.55,76844.88,0.0,0.96178,4e-05,3.13178]
[1776768840194,51.55,76844.88,0.0,0.96178,4e-05,3.13178]
[1776768840246,51.55,76844.88,0.0,0.96178,4e-05,3.13178]
[1776768840441,51.55,76844.88,0.0,0.96178,4e-05,3.13178]
[1776768840515,51.55,76843.18,0.0,0.9617,4e-05,3.13681]
[1776768840730,51.55,76843.18,0.0,0.9617,4e-05,3.13681]
[1776768840782,51.55,76843.18,0.0,0.9617,4e-05,3.13681]
[1776768840938,51.55,76843.18,0.0,0.9617,4e-05,3.13681]
[1776768842939,51.55,76841.66,0.0,0.96163,4e-05,3.14157]
[1776768845550,51.56,76839.18,0.0,0.96151,4e-05,3.14925]
[1776768845702,51.56,76839.18,0.0,0.96151,4e-05,3.14925]
[1776768845772,51.56,76839.18,0.0,0.96151,4e-05,3.14925]
[1776768845940,51.56,76839.18,0.0,0.96151,4e-05,3.14925]
[1776768846127,51.56,76839.18,0.0,0.96151,4e-05,3.14925]
[1776768846192,51.56,76839.18,0.0,0.96151,4e-05,3.14925]
[1776768846251,51.56,76839.18,0.0,0.96151,4e-05,3.14925]
[1776768846441,51.56,76839.18,0.0,0.96151,4e-05,3.14925]
[1776768846557,51.56,76841.35,0.0,0.9616,4e-05,3.14334]
[1776768846691,51.56,76841.35,0.0,0.9616,4e-05,3.14334]
[1776768847565,51.56,76850.35,0.0,0.96199,4e-05,3.11825]
[1776768848572,51.56,76850.24,0.0,0.96198,4e-05,3.11883]
[1776768849412,51.56,76850.24,0.0,0.96198,4e-05,3.11883]
[1776768849435,51.56,76850.24,0.0,0.96198,4e-05,3.11883]
[1776768849452,51.56,76850.24,0.0,0.96198,4e-05,3.11883]
[1776768849579,51.56,76839.02,0.0,0.96149,4e-05,3.15067]
[1776768849910,51.56,76839.02,0.0,0.96149,4e-05,3.15067]
[1776768849938,51.56,76839.02,0.0,0.96149,4e-05,3.15067]
[1776768850622,51.56,76839.02,0.0,0.96149,4e-05,3.15067]
[1776768850586,51.56,76837.52,0.0,0.96143,4e-05,3.15512]
[1776768853938,51.57,76838.92,0.0,0.96148,4e-05,3.15177]
[1776768855196,51.57,76838.15,0.0,0.96144,4e-05,3.15415]
[1776768855435,51.57,76838.15,0.0,0.96144,4e-05,3.15415]
[1776768857611,51.57,76839.2,0.0,0.96148,4e-05,3.15159]
[1776768857691,51.57,76839.2,0.0,0.96148,4e-05,3.15159]
[1776768857710,51.57,76838.5,0.0,0.96145,4e-05,3.15377]
[1776768857936,51.57,76838.5,0.0,0.96145,4e-05,3.15377]
[1776768863676,51.58,76837.77,0.0,0.9614,4e-05,3.157]
[1776768867705,51.58,76859.59,0.0,0.96232,4e-05,3.09646]
[1776768868712,51.58,76864.21,0.0,0.96251,4e-05,3.08387]
[1776768869898,51.58,76864.21,0.0,0.96251,4e-05,3.08387]
[1776768869906,51.58,76864.21,0.0,0.96251,4e-05,3.08387]
[1776768871293,51.58,76864.43,0.0,0.96251,4e-05,3.08357]
[1776768871604,51.58,76864.43,0.0,0.96251,4e-05,3.08357]
[1776768871693,51.59,76865.93,0.0,0.96262,4e-05,3.07499]
[1776768871733,51.59,76862.14,0.0,0.96246,4e-05,3.08553]
[1776768874170,51.59,76861.67,0.0,0.96244,4e-05,3.08713]
[1776768874191,51.59,76861.67,0.0,0.96244,4e-05,3.08713]
[1776768874221,51.59,76861.67,0.0,0.96244,4e-05,3.08713]
[1776768876556,51.59,76863.59,0.0,0.96251,4e-05,3.0824]
[1776768876696,51.59,76863.59,0.0,0.96251,4e-05,3.0824]
[1776768876768,51.6,76877.31,0.0,0.96307,4e-05,3.04503]
[1776768877774,51.6,76880.58,0.0,0.9632,4e-05,3.0364]
[1776768880102,51.6,76880.15,0.0,0.96318,4e-05,3.03798]
[1776768880145,51.6,76880.15,0.0,0.96318,4e-05,3.03798]
[1776768880196,51.6,76880.15,0.0,0.96318,4e-05,3.03798]
[1776768884937,51.61,76880.11,0.0,0.96314,4e-05,3.04044]
[1776768884986,51.61,76880.11,0.0,0.96314,4e-05,3.04044]
[1776768885188,51.61,76880.11,0.0,0.96314,4e-05,3.04044]
[1776768887845,51.62,76875.68,0.0,0.96294,4e-05,3.05384]
[1776768889211,51.62,76875.68,0.0,0.96294,4e-05,3.05384]
[1776768889264,51.62,76875.68,0.0,0.96294,4e-05,3.05384]
[1776768889439,51.62,76875.68,0.0,0.96294,4e-05,3.05384]
[1776768889451,51.62,76870.33,0.0,0.96271,4e-05,3.06936]
[1776768889859,51.62,76868.58,0.0,0.96263,4e-05,3.07421]
[1776768893229,51.63,76867.67,0.0,0.96259,4e-05,3.07741]
[1776768893299,51.63,76867.67,0.0,0.96259,4e-05,3.07741]
[1776768893438,51.63,76867.67,0.0,0.96259,4e-05,3.07741]
[1776768893539,51.63,76874.0,0.0,0.96284,4e-05,3.06058]
[1776768897918,51.64,76868.45,0.0,0.96259,4e-05,3.07742]
[1776768898925,51.64,76864.32,0.0,0.96241,4e-05,3.08924]
[1776768903963,51.65,76871.14,0.0,0.96267,4e-05,3.07191]
[1776768905974,51.65,76873.38,0.0,0.96275,4e-05,3.06638]
[1776768907988,51.66,76887.23,0.0,0.96332,4e-05,3.02894]
[1776768908997,51.66,76891.03,0.0,0.96347,4e-05,3.01889]
[1776768910008,51.66,76894.55,0.0,0.96361,4e-05,3.00968]
[1776768911582,51.66,76894.55,0.0,0.96361,4e-05,3.00968]
[1776768911605,51.66,76894.93,0.0,0.96361,4e-05,3.00954]
[1776768912017,51.66,76889.72,0.0,0.9634,4e-05,3.0238]
[1776768913444,51.66,76889.72,0.0,0.9634,4e-05,3.0238]
[1776768913465,51.67,76885.35,0.0,0.9632,4e-05,3.03668]
[1776768915449,51.67,76885.65,0.0,0.96321,4e-05,3.03585]
[1776768915548,51.67,76885.78,0.0,0.96321,4e-05,3.03632]
[1776768917444,51.67,76885.99,0.0,0.96322,4e-05,3.03574]
[1776768922502,51.68,76885.25,0.0,0.96316,4e-05,3.0398]
[1776768922690,51.68,76885.25,0.0,0.96316,4e-05,3.0398]
[1776768923094,51.69,76891.06,0.0,0.96338,4e-05,3.02466]
[1776768925108,51.69,76894.09,0.0,0.9635,4e-05,3.0172]
[1776768926520,51.7,76898.8,0.0,0.96368,4e-05,3.00521]
[1776768927435,51.7,76898.8,0.0,0.96368,4e-05,3.00521]
[1776768928129,51.7,76901.08,0.0,0.96376,4e-05,2.99946]
[1776768929136,51.7,76896.17,0.0,0.96355,4e-05,3.01331]
[1776768930143,51.71,76890.88,0.0,0.96333,4e-05,3.02825]
[1776768931150,51.71,76888.2,0.0,0.96326,4e-05,3.03148]
[1776768932157,51.71,76885.94,0.0,0.96316,4e-05,3.03809]
[1776768933164,51.73,76883.43,0.0,0.963,4e-05,3.04897]
[1776768934173,51.74,76879.29,0.0,0.96282,4e-05,3.06076]
[1776768938199,51.74,76877.52,0.0,0.96273,4e-05,3.06708]
[1776768939206,51.75,76874.11,0.0,0.96258,4e-05,3.07687]
[1776768940213,51.75,76870.19,0.0,0.96241,4e-05,3.08807]
[1776768942226,51.75,76867.84,0.0,0.9623,4e-05,3.09523]
[1776768945249,51.76,76859.98,0.0,0.96196,4e-05,3.11804]
[1776768946256,51.76,76855.24,0.0,0.96175,4e-05,3.13157]
[1776768947263,51.76,76851.25,0.0,0.96158,4e-05,3.14302]
[1776768949277,51.76,76849.14,0.0,0.96148,4e-05,3.14939]
[1776768950284,51.76,76845.25,0.0,0.96131,4e-05,3.16057]
[1776768951291,51.76,76843.11,0.0,0.96122,4e-05,3.1668]
[1776768953305,51.76,76844.91,0.0,0.96129,4e-05,3.16208]
[1776768956761,51.77,76841.05,0.0,0.96111,4e-05,3.17354]
[1776768961365,51.77,76836.08,0.0,0.9609,4e-05,3.1874]
[1776768964386,51.76,76833.59,0.0,0.9608,4e-05,3.1941]
[1776768969421,51.76,76829.68,0.0,0.96064,4e-05,3.20453]
[1776768971439,51.76,76824.83,0.0,0.96043,4e-05,3.21805]
[1776768972446,51.76,76826.86,0.0,0.96052,4e-05,3.21207]
[1776768974460,51.76,76831.41,0.0,0.96073,4e-05,3.19878]
[1776768974860,51.76,76831.41,0.0,0.96073,4e-05,3.19878]
[1776768975175,51.76,76831.41,0.0,0.96073,4e-05,3.19878]
[1776768975467,51.76,76840.64,0.0,0.96113,4e-05,3.17245]
[1776768976473,51.76,76841.21,0.0,0.96116,4e-05,3.17074]
[1776768978488,51.75,76838.49,0.0,0.96104,4e-05,3.17823]
[1776768978881,51.75,76838.49,0.0,0.96104,4e-05,3.17823]
[1776768979494,51.75,76834.03,0.0,0.96085,4e-05,3.19076]
[1776768982518,51.75,76825.49,0.0,0.96048,4e-05,3.21467]
[1776768983524,51.75,76826.24,0.0,0.96052,4e-05,3.21235]
[1776768985811,51.75,76826.24,0.0,0.96052,4e-05,3.21235]
[1776768985927,51.75,76826.09,0.0,0.96052,4e-05,3.21244]
[1776768986077,51.75,76826.09,0.0,0.96052,4e-05,3.21244]
[1776768987947,51.75,76825.42,0.0,0.96049,4e-05,3.21401]
[1776768988559,51.75,76825.08,0.0,0.96048,4e-05,3.2148]
[1776768989951,51.75,76823.62,0.0,0.96042,4e-05,3.21879]
[1776768990573,51.74,76823.0,0.0,0.9604,4e-05,3.22038]
[1776768994202,51.74,76824.47,0.0,0.96053,4e-05,3.21052]
[1776768994207,51.74,76824.47,0.0,0.96053,4e-05,3.21052]
[1776768994436,51.74,76824.47,0.0,0.96053,4e-05,3.21052]
[1776768999636,51.74,76824.88,0.0,0.96056,4e-05,3.20835]
[1776769004671,51.73,76820.18,0.0,0.96037,4e-05,3.22094]
[1776769005677,51.73,76818.19,0.0,0.96028,4e-05,3.22645]
[1776769008038,51.73,76818.16,0.0,0.96029,4e-05,3.22615]
[1776769008177,51.73,76818.16,0.0,0.96029,4e-05,3.22615]
[1776769008200,51.73,76818.16,0.0,0.96029,4e-05,3.22615]
[1776769013737,51.72,76808.12,0.0,0.95986,4e-05,3.25381]
[1776769014743,51.72,76811.82,0.0,0.96003,4e-05,3.24293]
[1776769016485,51.72,76813.28,0.0,0.96009,4e-05,3.23852]
[1776769016540,51.72,76813.28,0.0,0.96009,4e-05,3.23852]
[1776769016695,51.72,76813.28,0.0,0.96009,4e-05,3.23852]
[1776769021793,51.71,76805.59,0.0,0.95977,4e-05,3.25941]
[1776769022800,51.71,76803.66,0.0,0.95969,4e-05,3.26474]
[1776769023189,51.71,76803.66,0.0,0.95969,4e-05,3.26474]
[1776769023240,51.71,76803.66,0.0,0.95969,4e-05,3.26474]
[1776769023442,51.71,76803.66,0.0,0.95969,4e-05,3.26474]
[1776769024814,51.71,76809.37,0.0,0.95995,4e-05,3.2478]
[1776769027808,51.71,76810.97,0.0,0.96003,4e-05,3.24278]
[1776769027889,51.71,76809.73,0.0,0.95998,4e-05,3.24614]
[1776769027938,51.71,76809.73,0.0,0.95998,4e-05,3.24614]
[1776769033876,51.7,76808.57,0.0,0.95994,4e-05,3.24825]
[1776769034884,51.7,76806.73,0.0,0.95987,4e-05,3.25334]
[1776769036851,51.7,76806.73,0.0,0.95987,4e-05,3.25334]
[1776769036928,51.7,76806.66,0.0,0.95987,4e-05,3.25332]
[1776769037190,51.7,76806.66,0.0,0.95987,4e-05,3.25332]
[1776769038917,51.69,76809.64,0.0,0.96001,4e-05,3.2441]
[1776769039924,51.69,76807.0,0.0,0.95989,4e-05,3.2515]
[1776769044959,51.69,76805.33,0.0,0.95984,4e-05,3.25524]
[1776769046578,51.69,76805.33,0.0,0.95984,4e-05,3.25524]
[1776769046631,51.69,76805.33,0.0,0.95984,4e-05,3.25524]
[1776769046695,51.69,76805.33,0.0,0.95984,4e-05,3.25524]
[1776769047980,51.68,76808.57,0.0,0.95999,4e-05,3.24527]
[1776769049994,51.68,76806.79,0.0,0.95992,4e-05,3.25]
[1776769053335,51.68,76807.53,0.0,0.96001,4e-05,3.2423]
[1776769053387,51.68,76807.53,0.0,0.96001,4e-05,3.2423]
[1776769053439,51.68,76807.53,0.0,0.96001,4e-05,3.2423]
[1776769059057,51.68,76807.44,0.0,0.96001,4e-05,3.24277]
[1776769061071,51.68,76805.54,0.0,0.95992,4e-05,3.24863]
[1776769063084,51.69,76796.06,0.0,0.95949,4e-05,3.27637]
[1776769064265,51.69,76796.06,0.0,0.95949,4e-05,3.27637]
[1776769064309,51.69,76796.06,0.0,0.95949,4e-05,3.27637]
[1776769064443,51.69,76796.06,0.0,0.95949,4e-05,3.27637]
[1776769064537,51.69,76791.39,0.0,0.95928,4e-05,3.29018]
[1776769065266,51.69,76791.39,0.0,0.95928,4e-05,3.29018]
[1776769065311,51.69,76791.39,0.0,0.95928,4e-05,3.29018]
[1776769065438,51.69,76791.39,0.0,0.95928,4e-05,3.29018]
[1776769065537,51.69,76789.65,0.0,0.9592,5e-05,3.29535]
[1776769067113,51.69,76787.61,0.0,0.9591,5e-05,3.3014]
[1776769069128,51.69,76782.59,0.0,0.95887,5e-05,3.31624]
[1776769070631,51.69,76780.34,0.0,0.95877,5e-05,3.323]
[1776769072150,51.69,76776.68,0.0,0.9586,5e-05,3.33379]
[1776769073395,51.69,76773.95,0.0,0.95847,5e-05,3.34192]
[1776769074391,51.69,76773.95,0.0,0.95847,5e-05,3.34192]
[1776769074439,51.69,76773.95,0.0,0.95847,5e-05,3.34192]
[1776769074443,51.69,76773.95,0.0,0.95847,5e-05,3.34192]
[1776769074690,51.69,76773.95,0.0,0.95847,5e-05,3.34192]
[1776769076178,51.69,76778.22,0.0,0.95867,5e-05,3.32948]
[1776769078192,51.69,76783.43,0.0,0.9589,5e-05,3.31434]
[1776769079667,51.69,76783.43,0.0,0.9589,5e-05,3.31434]
[1776769079704,51.69,76783.43,0.0,0.9589,5e-05,3.31434]
[1776769079719,51.69,76783.43,0.0,0.9589,5e-05,3.31434]
[1776769079855,51.69,76783.43,0.0,0.9589,5e-05,3.31434]
[1776769079882,51.69,76794.5,0.0,0.9594,4e-05,3.28228]
[1776769079946,51.69,76794.5,0.0,0.9594,4e-05,3.28228]
[1776769080206,51.69,76796.88,0.0,0.9595,4e-05,3.27538]
[1776769081213,51.69,76794.29,0.0,0.95939,4e-05,3.28302]
[1776769082220,51.69,76788.9,0.0,0.95914,5e-05,3.29882]
[1776769084447,51.69,76789.55,0.0,0.95917,5e-05,3.29707]
[1776769084501,51.69,76789.55,0.0,0.95917,5e-05,3.29707]
[1776769084698,51.69,76789.55,0.0,0.95917,5e-05,3.29707]
[1776769084704,51.69,76789.55,0.0,0.95917,5e-05,3.29707]
[1776769084743,51.7,76791.59,0.0,0.95926,4e-05,3.29136]
[1776769084940,51.7,76791.59,0.0,0.95926,4e-05,3.29136]
[1776769088262,51.7,76795.2,0.0,0.95941,4e-05,3.28127]
[1776769092594,51.7,76796.46,0.0,0.95946,4e-05,3.27804]
[1776769092646,51.7,76796.46,0.0,0.95946,4e-05,3.27804]
[1776769092701,51.7,76796.46,0.0,0.95946,4e-05,3.27804]
[1776769094303,51.7,76792.43,0.0,0.95927,4e-05,3.29033]
[1776769096728,51.7,76792.02,0.0,0.95925,4e-05,3.29165]
[1776769096756,51.7,76792.02,0.0,0.95925,4e-05,3.29165]
[1776769096940,51.7,76792.02,0.0,0.95925,4e-05,3.29165]
[1776769096817,51.7,76788.95,0.0,0.95911,5e-05,3.30071]
[1776769097325,51.71,76785.61,0.0,0.95896,5e-05,3.31056]
[1776769101069,51.71,76786.23,0.0,0.95898,5e-05,3.30905]
[1776769101120,51.71,76786.23,0.0,0.95898,5e-05,3.30905]
[1776769101193,51.71,76786.23,0.0,0.95898,5e-05,3.30905]
[1776769101353,51.71,76790.19,0.0,0.95916,5e-05,3.29763]
[1776769102360,51.71,76787.12,0.0,0.95902,5e-05,3.30668]
[1776769107943,51.71,76787.48,0.0,0.95903,5e-05,3.30606]
[1776769107995,51.71,76787.87,0.0,0.95905,5e-05,3.30503]
[1776769108192,51.71,76787.87,0.0,0.95905,5e-05,3.30503]
[1776769109409,51.71,76792.78,0.0,0.95926,4e-05,3.29098]
[1776769111422,51.71,76789.08,0.0,0.95915,5e-05,3.29678]
[1776769113270,51.71,76789.06,0.0,0.95915,5e-05,3.29696]
[1776769113322,51.71,76789.06,0.0,0.95915,5e-05,3.29696]
[1776769113436,51.71,76789.06,0.0,0.95915,5e-05,3.29696]
[1776769113437,51.71,76792.63,0.0,0.95931,4e-05,3.28671]
[1776769115451,51.72,76790.63,0.0,0.95922,5e-05,3.29278]
[1776769120486,51.72,76791.52,0.0,0.95925,4e-05,3.2908]
[1776769121350,51.72,76791.52,0.0,0.95925,4e-05,3.2908]
[1776769121395,51.72,76791.52,0.0,0.95925,4e-05,3.2908]
[1776769121443,51.72,76791.52,0.0,0.95925,4e-05,3.2908]
[1776769121493,51.72,76794.08,0.0,0.95936,4e-05,3.28349]
[1776769126529,51.72,76792.2,0.0,0.95927,4e-05,3.28959]
[1776769130617,51.73,76791.29,0.0,0.95922,4e-05,3.29259]
[1776769130668,51.73,76791.29,0.0,0.95922,4e-05,3.29259]
[1776769130691,51.73,76791.29,0.0,0.95922,4e-05,3.29259]
[1776769136599,51.72,76789.23,0.0,0.95915,5e-05,3.29706]
[1776769138223,51.72,76789.19,0.0,0.95915,5e-05,3.2969]
[1776769138311,51.72,76789.19,0.0,0.95915,5e-05,3.2969]
[1776769139194,51.72,76789.19,0.0,0.95915,5e-05,3.2969]
[1776769139444,51.72,76789.19,0.0,0.95915,5e-05,3.2969]
[1776769144654,51.72,76788.24,0.0,0.9591,5e-05,3.3004]
[1776769149690,51.71,76787.98,0.0,0.95911,5e-05,3.29975]
[1776769152710,51.71,76781.63,0.0,0.95883,5e-05,3.31743]
[1776769153718,51.71,76779.4,0.0,0.95874,5e-05,3.32363]
[1776769155732,51.7,76781.41,0.0,0.95884,5e-05,3.31713]
[1776769160767,51.69,76781.67,0.0,0.95887,5e-05,3.31484]
[1776769165802,51.69,76780.62,0.0,0.95885,5e-05,3.31635]
[1776769170837,51.68,76780.36,0.0,0.95886,5e-05,3.31553]
[1776769176879,51.67,76780.81,0.0,0.95897,5e-05,3.30713]
[1776769181914,51.66,76781.8,0.0,0.95904,5e-05,3.30268]
[1776769186949,51.65,76783.38,0.0,0.95913,5e-05,3.29656]
[1776769188963,51.65,76781.23,0.0,0.95905,5e-05,3.30221]
[1776769191984,51.64,76779.47,0.0,0.95898,5e-05,3.30641]
[1776769193998,51.64,76777.31,0.0,0.95889,5e-05,3.31206]
[1776769199033,51.63,76776.73,0.0,0.95889,5e-05,3.31211]
[1776769201047,51.63,76783.07,0.0,0.95919,5e-05,3.29295]
[1776769202054,51.63,76788.58,0.0,0.95944,4e-05,3.27664]
[1776769205075,51.62,76786.84,0.0,0.95937,4e-05,3.28087]
[1776769208096,51.62,76784.77,0.0,0.95929,5e-05,3.28605]
[1776769209103,51.62,76780.62,0.0,0.95911,5e-05,3.29785]
[1776769210110,51.62,76778.04,0.0,0.959,5e-05,3.30507]
[1776769213132,51.61,76776.08,0.0,0.95892,5e-05,3.30985]
[1776769217410,51.61,76774.58,0.0,0.95887,5e-05,3.31327]
[1776769218141,51.6,76760.74,0.0,0.95824,5e-05,3.35358]
[1776769218181,51.6,76740.23,0.0,0.95729,5e-05,3.41441]
[1776769219181,51.58,76736.19,0.0,0.95718,5e-05,3.42154]
[1776769221068,51.58,76736.19,0.0,0.95718,5e-05,3.42154]
[1776769221309,51.58,76737.71,0.0,0.95725,5e-05,3.41689]
[1776769221346,51.58,76738.86,0.0,0.95731,5e-05,3.41345]
[1776769223271,51.58,76739.19,0.0,0.95732,5e-05,3.41236]
[1776769223437,51.58,76739.19,0.0,0.95732,5e-05,3.41236]
[1776769230754,51.57,76736.75,0.0,0.95722,5e-05,3.41892]
[1776769230806,51.57,76736.75,0.0,0.95722,5e-05,3.41892]
[1776769230939,51.57,76736.75,0.0,0.95722,5e-05,3.41892]
[1776769235292,51.57,76734.53,0.0,0.95719,5e-05,3.41963]
[1776769237328,51.57,76734.17,0.0,0.95717,5e-05,3.42061]
[1776769240937,51.57,76734.36,0.0,0.95718,5e-05,3.41971]
[1776769240998,51.57,76734.36,0.0,0.95718,5e-05,3.41971]
[1776769241035,51.57,76737.64,0.0,0.95734,5e-05,3.40969]
[1776769241190,51.57,76737.64,0.0,0.95734,5e-05,3.40969]
[1776769244357,51.57,76740.58,0.0,0.95748,5e-05,3.40066]
[1776769246455,51.56,76739.54,0.0,0.95744,5e-05,3.40368]
[1776769246574,51.56,76739.54,0.0,0.95744,5e-05,3.40368]
[1776769246686,51.56,76739.54,0.0,0.95744,5e-05,3.40368]
[1776769248385,51.56,76736.64,0.0,0.9573,5e-05,3.41209]
[1776769253420,51.56,76735.83,0.0,0.95727,5e-05,3.41405]
[1776769254427,51.56,76737.69,0.0,0.95736,5e-05,3.4084]
[1776769255434,51.56,76750.4,0.0,0.95796,5e-05,3.37052]
[1776769256173,51.56,76750.4,0.0,0.95796,5e-05,3.37052]
[1776769256197,51.56,76750.4,0.0,0.95796,5e-05,3.37052]
[1776769256352,51.56,76750.4,0.0,0.95796,5e-05,3.37052]
[1776769256404,51.56,76750.4,0.0,0.95796,5e-05,3.37052]
[1776769256438,51.56,76750.4,0.0,0.95796,5e-05,3.37052]
[1776769256539,51.56,76749.99,0.0,0.95794,5e-05,3.37163]
[1776769257448,51.56,76754.44,0.0,0.95814,5e-05,3.35846]
[1776769259462,51.56,76756.2,0.0,0.95823,5e-05,3.35323]
[1776769261476,51.56,76750.14,0.0,0.95795,5e-05,3.37116]
[1776769262444,51.56,76750.14,0.0,0.95795,5e-05,3.37116]
[1776769262485,51.56,76750.14,0.0,0.95795,5e-05,3.37116]
[1776769262694,51.56,76750.14,0.0,0.95795,5e-05,3.37116]
[1776769262795,51.56,76746.66,0.0,0.95778,5e-05,3.38145]
[1776769265504,51.56,76744.41,0.0,0.95768,5e-05,3.38799]
[1776769268987,51.56,76744.21,0.0,0.95768,5e-05,3.38814]
[1776769269049,51.56,76744.21,0.0,0.95768,5e-05,3.38814]
[1776769269089,51.55,76738.68,0.0,0.95744,5e-05,3.40372]
[1776769269189,51.55,76738.68,0.0,0.95744,5e-05,3.40372]
[1776769270547,51.55,76735.98,0.0,0.95732,5e-05,3.41085]
[1776769273568,51.54,76733.31,0.0,0.95722,5e-05,3.41739]
[1776769275582,51.53,76730.32,0.0,0.95709,5e-05,3.42537]
[1776769276589,51.53,76723.05,0.0,0.95676,5e-05,3.44669]
[1776769278762,51.53,76722.94,0.0,0.95676,5e-05,3.44649]
[1776769278781,51.53,76722.94,0.0,0.95676,5e-05,3.44649]
[1776769278941,51.53,76722.94,0.0,0.95676,5e-05,3.44649]
[1776769280617,51.52,76719.45,0.0,0.95662,5e-05,3.4554]
[1776769283638,51.51,76723.11,0.0,0.95682,5e-05,3.44277]
[1776769284962,51.51,76723.11,0.0,0.95682,5e-05,3.44277]
[1776769285097,51.51,76723.11,0.0,0.95682,5e-05,3.44277]
[1776769285093,51.51,76725.39,0.0,0.95694,5e-05,3.4354]
[1776769285194,51.51,76725.39,0.0,0.95694,5e-05,3.4354]
[1776769290687,51.49,76719.83,0.0,0.95672,5e-05,3.44912]
[1776769291712,51.49,76719.83,0.0,0.95672,5e-05,3.44912]
[1776769291941,51.49,76719.83,0.0,0.95672,5e-05,3.44912]
[1776769291993,51.49,76716.04,0.0,0.95661,5e-05,3.45469]
[1776769292701,51.49,76720.77,0.0,0.95684,5e-05,3.43992]
[1776769293709,51.49,76706.55,0.0,0.95617,5e-05,3.48237]
[1776769294716,51.48,76701.35,0.0,0.95593,5e-05,3.49759]
[1776769295723,51.48,76708.86,0.0,0.9563,5e-05,3.47421]
[1776769296730,51.48,76716.73,0.0,0.95668,5e-05,3.44987]
[1776769297445,51.48,76716.73,0.0,0.95668,5e-05,3.44987]
[1776769297900,51.48,76716.73,0.0,0.95668,5e-05,3.44987]
[1776769297936,51.48,76716.73,0.0,0.95668,5e-05,3.44987]
[1776769297951,51.48,76716.73,0.0,0.95668,5e-05,3.44987]
[1776769298036,51.47,76716.33,0.0,0.95667,5e-05,3.45056]
[1776769298392,51.47,76716.33,0.0,0.95667,5e-05,3.45056]
[1776769298437,51.47,76716.33,0.0,0.95667,5e-05,3.45056]
[1776769299751,51.47,76719.64,0.0,0.95685,5e-05,3.43956]
[1776769301765,51.46,76722.32,0.0,0.95699,5e-05,3.43051]
[1776769302282,51.46,76722.32,0.0,0.95699,5e-05,3.43051]
[1776769302334,51.46,76722.32,0.0,0.95699,5e-05,3.43051]
[1776769302436,51.46,76722.32,0.0,0.95699,5e-05,3.43051]
[1776769303659,51.46,76723.91,0.0,0.95707,5e-05,3.42526]
[1776769303696,51.46,76723.91,0.0,0.95707,5e-05,3.42526]
[1776769310828,51.44,76724.45,0.0,0.95715,5e-05,3.41993]
[1776769314416,51.44,76723.5,0.0,0.95713,5e-05,3.42141]
[1776769314437,51.44,76723.5,0.0,0.95713,5e-05,3.42141]
[1776769314468,51.44,76723.5,0.0,0.95713,5e-05,3.42141]
[1776769315228,51.43,76721.76,0.0,0.95705,5e-05,3.42617]
[1776769315439,51.43,76721.76,0.0,0.95705,5e-05,3.42617]
[1776769315863,51.43,76719.23,0.0,0.95694,5e-05,3.43331]
[1776769320898,51.42,76718.63,0.0,0.95695,5e-05,3.43274]
[1776769321214,51.42,76718.63,0.0,0.95695,5e-05,3.43274]
[1776769321267,51.42,76718.63,0.0,0.95695,5e-05,3.43274]
[1776769321439,51.42,76718.63,0.0,0.95695,5e-05,3.43274]
[1776769325933,51.41,76722.17,0.0,0.95715,5e-05,3.41976]
[1776769326252,51.41,76722.17,0.0,0.95715,5e-05,3.41976]
[1776769326305,51.41,76722.17,0.0,0.95715,5e-05,3.41976]
[1776769326435,51.41,76722.17,0.0,0.95715,5e-05,3.41976]
[1776769326735,51.41,76722.17,0.0,0.95715,5e-05,3.41976]
[1776769326938,51.41,76722.17,0.0,0.95715,5e-05,3.41976]
[1776769326940,51.4,76726.61,0.0,0.95737,5e-05,3.40601]
[1776769327948,51.4,76729.51,0.0,0.95751,5e-05,3.39691]
[1776769328954,51.4,76742.52,0.0,0.95813,5e-05,3.35777]
[1776769329961,51.4,76751.19,0.0,0.95853,5e-05,3.33179]
[1776769330968,51.4,76743.01,0.0,0.95816,5e-05,3.35567]
[1776769331975,51.39,76742.45,0.0,0.95814,5e-05,3.35699]
[1776769332447,51.39,76742.45,0.0,0.95814,5e-05,3.35699]
[1776769332499,51.39,76742.45,0.0,0.95814,5e-05,3.35699]
[1776769332693,51.39,76742.45,0.0,0.95814,5e-05,3.35699]
[1776769337013,51.39,76747.32,0.0,0.95839,5e-05,3.34084]
[1776769338983,51.38,76748.76,0.0,0.95846,5e-05,3.33626]
[1776769339035,51.38,76748.76,0.0,0.95846,5e-05,3.33626]
[1776769339195,51.38,76750.18,0.0,0.95853,5e-05,3.33175]
[1776769341041,51.38,76743.73,0.0,0.95824,5e-05,3.3502]
[1776769343055,51.38,76747.22,0.0,0.95842,5e-05,3.33919]
[1776769343417,51.38,76747.22,0.0,0.95842,5e-05,3.33919]
[1776769343436,51.38,76747.22,0.0,0.95842,5e-05,3.33919]
[1776769343600,51.38,76747.22,0.0,0.95842,5e-05,3.33919]
[1776769344062,51.37,76751.1,0.0,0.9586,5e-05,3.3274]
[1776769346076,51.37,76747.98,0.0,0.95846,5e-05,3.336]
[1776769346227,51.37,76747.98,0.0,0.95846,5e-05,3.336]
[1776769346276,51.37,76747.98,0.0,0.95846,5e-05,3.336]
[1776769346437,51.37,76747.98,0.0,0.95846,5e-05,3.336]
[1776769346773,51.37,76747.98,0.0,0.95846,5e-05,3.336]
[1776769346944,51.37,76747.98,0.0,0.95846,5e-05,3.336]
[1776769347083,51.37,76744.44,0.0,0.95831,5e-05,3.34614]
[1776769348090,51.37,76749.24,0.0,0.95853,5e-05,3.33161]
[1776769349097,51.37,76755.07,0.0,0.95881,5e-05,3.31412]
[1776769352118,51.36,76752.51,0.0,0.95876,5e-05,3.31556]
[1776769353448,51.36,76752.21,0.0,0.95875,5e-05,3.31616]
[1776769353695,51.36,76752.21,0.0,0.95875,5e-05,3.31616]
[1776769359167,51.35,76752.88,0.0,0.95881,5e-05,3.31244]
[1776769362189,51.35,76739.71,0.0,0.95822,5e-05,3.35047]
[1776769363195,51.34,76738.19,0.0,0.95815,5e-05,3.35463]
[1776769363433,51.34,76738.19,0.0,0.95815,5e-05,3.35463]
[1776769363486,51.34,76738.19,0.0,0.95815,5e-05,3.35463]
[1776769363694,51.34,76738.19,0.0,0.95815,5e-05,3.35463]
[1776769364202,51.34,76744.38,0.0,0.95844,5e-05,3.33594]
[1776769366216,51.34,76741.56,0.0,0.95832,5e-05,3.34363]
[1776769367224,51.34,76730.31,0.0,0.95781,5e-05,3.37671]
[1776769368232,51.34,76729.85,0.0,0.95779,5e-05,3.37769]
[1776769369239,51.33,76723.01,0.0,0.95748,5e-05,3.39773]
[1776769370252,51.33,76718.03,0.0,0.95725,5e-05,3.41223]
[1776769371259,51.33,76706.06,0.0,0.95669,5e-05,3.44784]
[1776769372266,51.33,76703.27,0.0,0.95655,5e-05,3.45627]
[1776769373273,51.33,76706.93,0.0,0.95673,5e-05,3.44518]
[1776769376294,51.32,76705.1,0.0,0.95666,5e-05,3.44969]
[1776769378307,51.32,76715.45,0.0,0.95716,5e-05,3.41747]
[1776769379315,51.32,76720.25,0.0,0.9574,5e-05,3.40261]
[1776769380322,51.31,76722.4,0.0,0.95751,5e-05,3.39575]
[1776769385357,51.3,76722.64,0.0,0.95755,5e-05,3.39296]
[1776769387370,51.3,76719.67,0.0,0.95742,5e-05,3.40104]
[1776769388378,51.3,76721.99,0.0,0.95754,5e-05,3.39366]
[1776769392406,51.29,76719.48,0.0,0.95745,5e-05,3.39953]
[1776769394420,51.28,76717.68,0.0,0.95737,5e-05,3.40408]
[1776769397441,51.28,76722.13,0.0,0.9576,5e-05,3.38945]
[1776769398448,51.27,76725.58,0.0,0.95777,5e-05,3.37873]
[1776769400462,51.27,76723.26,0.0,0.95767,5e-05,3.38487]
[1776769403484,51.26,76719.11,0.0,0.9575,5e-05,3.39609]
[1776769404491,51.26,76713.47,0.0,0.95724,5e-05,3.41261]
[1776769405497,51.26,76705.4,0.0,0.95686,5e-05,3.43651]
[1776769407512,51.26,76707.54,0.0,0.95698,5e-05,3.42911]
[1776769412547,51.24,76707.54,0.0,0.95708,5e-05,3.42139]
[1776769415568,51.24,76705.33,0.0,0.95699,5e-05,3.42666]
[1776769419596,51.23,76702.26,0.0,0.95688,5e-05,3.43404]
[1776769420603,51.22,76697.87,0.0,0.95667,5e-05,3.44685]
[1776769421611,51.22,76701.86,0.0,0.95687,5e-05,3.43429]
[1776769422616,51.22,76706.69,0.0,0.95711,5e-05,3.4192]
[1776769424631,51.21,76706.87,0.0,0.95713,5e-05,3.41772]
[1776769425565,51.21,76706.87,0.0,0.95713,5e-05,3.41772]
[1776769425687,51.21,76706.87,0.0,0.95713,5e-05,3.41772]
[1776769426644,51.21,76714.03,0.0,0.95749,5e-05,3.39528]
[1776769429187,51.2,76715.75,0.0,0.95758,5e-05,3.38924]
[1776769434701,51.19,76715.06,0.0,0.95759,5e-05,3.38842]
[1776769435708,51.19,76716.93,0.0,0.95768,5e-05,3.38282]
[1776769436715,51.19,76720.03,0.0,0.95784,5e-05,3.37273]
[1776769437722,51.18,76717.66,0.0,0.95773,5e-05,3.37943]
[1776769439736,51.18,76708.28,0.0,0.9573,5e-05,3.40677]
[1776769440743,51.18,76703.07,0.0,0.95706,5e-05,3.42202]
[1776769445778,51.16,76701.66,0.0,0.95703,5e-05,3.42391]
[1776769450814,51.15,76701.51,0.0,0.95706,5e-05,3.42201]
[1776769451821,51.15,76696.91,0.0,0.95685,5e-05,3.43545]
[1776769452828,51.15,76689.85,0.0,0.95652,5e-05,3.45638]
[1776769457863,51.13,76690.19,0.0,0.95658,5e-05,3.45275]
[1776769462898,51.12,76690.82,0.0,0.95665,5e-05,3.4483]
[1776769467939,51.11,76701.32,0.0,0.95719,5e-05,3.41402]
[1776769468946,51.11,76700.97,0.0,0.95718,5e-05,3.41464]
[1776769473981,51.09,76703.61,0.0,0.9574,5e-05,3.39921]
[1776769476617,51.09,76703.13,0.0,0.95739,5e-05,3.39982]
[1776769477009,51.09,76703.86,0.0,0.95743,5e-05,3.3972]
[1776769478015,51.09,76710.78,0.0,0.95776,5e-05,3.376]
[1776769480654,51.08,76711.87,0.0,0.95782,5e-05,3.37198]
[1776769481036,51.08,76712.51,0.0,0.95786,5e-05,3.36969]
[1776769482043,51.08,76715.45,0.0,0.958,5e-05,3.36052]
[1776769486071,51.07,76719.28,0.0,0.9582,5e-05,3.34767]
[1776769488085,51.07,76721.19,0.0,0.9583,5e-05,3.3413]
[1776769489092,51.07,76726.26,0.0,0.95854,5e-05,3.32589]
[1776769490099,51.06,76728.63,0.0,0.95866,5e-05,3.31856]
[1776769491106,51.06,76724.97,0.0,0.95849,5e-05,3.32912]
[1776769492113,51.06,76721.01,0.0,0.95831,5e-05,3.34059]
[1776769493120,51.06,76718.22,0.0,0.95819,5e-05,3.34858]
[1776769496142,51.05,76716.0,0.0,0.9581,5e-05,3.35415]
[1776769500175,51.05,76716.49,0.0,0.95814,5e-05,3.35162]
[1776769500194,51.05,76716.49,0.0,0.95814,5e-05,3.35162]
[1776769506213,51.04,76716.52,0.0,0.95818,5e-05,3.34904]
[1776769506692,51.04,76716.52,0.0,0.95818,5e-05,3.34904]
[1776769512255,51.02,76716.0,0.0,0.95819,5e-05,3.34847]
[1776769518298,51.01,76715.8,0.0,0.95821,5e-05,3.34694]
[1776769519256,51.01,76715.8,0.0,0.95821,5e-05,3.34694]
[1776769519435,51.01,76715.84,0.0,0.95822,5e-05,3.34647]
[1776769523332,51.0,76712.07,0.0,0.95807,5e-05,3.35632]
[1776769524700,51.0,76712.29,0.0,0.95808,5e-05,3.35529]
[1776769530381,50.99,76713.67,0.0,0.95818,5e-05,3.34898]
[1776769534409,50.98,76712.86,0.0,0.95823,5e-05,3.34473]
[1776769535416,50.98,76710.83,0.0,0.95814,5e-05,3.35045]
[1776769538437,50.98,76705.08,0.0,0.95788,5e-05,3.36659]
[1776769541458,50.97,76695.03,0.0,0.95743,5e-05,3.39567]
[1776769542465,50.97,76694.63,0.0,0.95741,5e-05,3.39644]
[1776769544479,50.96,76692.8,0.0,0.95734,5e-05,3.4011]
[1776769546493,50.96,76691.01,0.0,0.95727,5e-05,3.40563]
[1776769553541,50.94,76697.28,0.0,0.95761,5e-05,3.38368]
[1776769556563,50.94,76700.38,0.0,0.95778,5e-05,3.37318]
[1776769560591,50.93,76703.03,0.0,0.95793,5e-05,3.36372]
[1776769566633,50.92,76706.35,0.0,0.95811,5e-05,3.35164]
[1776769567640,50.92,76703.73,0.0,0.958,5e-05,3.35915]
[1776769572675,50.91,76704.54,0.0,0.95806,5e-05,3.35496]
[1776769574689,50.91,76716.54,0.0,0.95863,5e-05,3.31844]
[1776769575696,50.9,76716.21,0.0,0.95862,5e-05,3.31914]
[1776769577710,50.9,76722.53,0.0,0.95892,5e-05,3.29981]
[1776769578717,50.9,76716.67,0.0,0.95866,5e-05,3.31693]
[1776769580731,50.9,76710.16,0.0,0.95836,5e-05,3.33579]
[1776769581738,50.9,76707.54,0.0,0.95824,5e-05,3.34333]
[1776769584759,50.89,76706.22,0.0,0.9582,5e-05,3.34631]
[1776769585766,50.89,76714.28,0.0,0.95858,5e-05,3.32191]
[1776769586773,50.89,76717.86,0.0,0.95875,5e-05,3.31093]
[1776769588787,50.88,76717.94,0.0,0.95876,5e-05,3.31013]
[1776769592815,50.88,76712.97,0.0,0.95861,5e-05,3.31857]
[1776769595837,50.87,76714.84,0.0,0.95871,5e-05,3.31216]
[1776769597316,50.87,76714.84,0.0,0.95871,5e-05,3.31216]
[1776769597442,50.87,76714.84,0.0,0.95871,5e-05,3.31216]
[1776769597417,50.87,76716.59,0.0,0.9588,5e-05,3.30639]
[1776769597850,50.87,76719.16,0.0,0.95892,5e-05,3.29876]
[1776769600693,50.87,76719.58,0.0,0.95894,5e-05,3.29698]
[1776769600872,50.87,76727.63,0.0,0.95932,5e-05,3.27291]
[1776769601879,50.86,76731.63,0.0,0.95951,5e-05,3.26065]
[1776769602886,50.86,76728.37,0.0,0.95936,5e-05,3.27006]
[1776769605907,50.86,76725.66,0.0,0.95925,5e-05,3.2774]
[1776769606914,50.86,76727.49,0.0,0.95934,5e-05,3.27178]
[1776769610942,50.85,76724.9,0.0,0.95923,5e-05,3.27858]
[1776769615983,50.85,76724.09,0.0,0.95921,5e-05,3.27988]
[1776769617997,50.85,76734.21,0.0,0.95968,5e-05,3.24962]
[1776769619004,50.85,76733.8,0.0,0.95966,5e-05,3.25065]
[1776769621018,50.84,76728.4,0.0,0.95942,5e-05,3.26621]
[1776769626053,50.84,76726.21,0.0,0.95934,5e-05,3.27171]
[1776769631088,50.83,76726.88,0.0,0.95938,5e-05,3.26877]
[1776769636123,50.83,76723.35,0.0,0.95923,5e-05,3.27827]
[1776769641158,50.82,76726.75,0.0,0.9594,5e-05,3.26722]
[1776769645186,50.82,76729.17,0.0,0.95953,5e-05,3.25939]
[1776769650221,50.82,76727.86,0.0,0.95948,5e-05,3.26241]
[1776769652235,50.81,76724.08,0.0,0.95937,5e-05,3.268]
[1776769654249,50.81,76720.77,0.0,0.95922,5e-05,3.27741]
[1776769655256,50.81,76713.49,0.0,0.95889,5e-05,3.29879]
[1776769657269,50.81,76711.11,0.0,0.95879,5e-05,3.3054]
[1776769659284,50.81,76713.58,0.0,0.95891,5e-05,3.29758]
[1776769660291,50.8,76719.06,0.0,0.95917,5e-05,3.2811]
[1776769661298,50.8,76724.53,0.0,0.95942,5e-05,3.26474]
[1776769663312,50.8,76727.84,0.0,0.95958,5e-05,3.25464]
[1776769664319,50.8,76729.85,0.0,0.95967,5e-05,3.24857]
[1776769668347,50.8,76732.62,0.0,0.95981,5e-05,3.23985]
[1776769669354,50.8,76725.9,0.0,0.9595,5e-05,3.25949]
[1776769672375,50.79,76726.57,0.0,0.95954,5e-05,3.25701]
[1776769673384,50.79,76729.58,0.0,0.95968,5e-05,3.24799]
[1776769678418,50.79,76730.45,0.0,0.95973,5e-05,3.24473]
[1776769683453,50.79,76730.01,0.0,0.95972,5e-05,3.24532]
[1776769687481,50.78,76732.06,0.0,0.95982,5e-05,3.23874]
[1776769692516,50.78,76732.71,0.0,0.95986,5e-05,3.23617]
[1776769697551,50.78,76732.75,0.0,0.95988,5e-05,3.23541]
[1776769702587,50.77,76732.7,0.0,0.95988,5e-05,3.23491]
[1776769710433,50.77,76732.29,0.0,0.95987,5e-05,3.23573]
[1776769710691,50.77,76732.29,0.0,0.95988,5e-05,3.23508]
[1776769716320,50.77,76732.29,0.0,0.95988,5e-05,3.23508]
[1776769716344,50.76,76722.58,0.0,0.95951,5e-05,3.25762]
[1776769721720,50.76,76721.71,0.0,0.95948,5e-05,3.25933]
[1776769727762,50.75,76721.75,0.0,0.9595,5e-05,3.25818]
[1776769732797,50.75,76722.28,0.0,0.95954,5e-05,3.25579]
[1776769737832,50.75,76723.1,0.0,0.95959,5e-05,3.25255]
[1776769742867,50.74,76722.23,0.0,0.95956,5e-05,3.25431]
[1776769746895,50.74,76720.35,0.0,0.95948,5e-05,3.25921]
[1776769747902,50.74,76714.75,0.0,0.95923,5e-05,3.2756]
[1776769749915,50.74,76712.79,0.0,0.95914,5e-05,3.28104]
[1776769750688,50.74,76712.79,0.0,0.95914,5e-05,3.28104]
[1776769756966,50.73,76713.58,0.0,0.9592,5e-05,3.27731]
[1776769762368,50.72,76713.91,0.0,0.95923,5e-05,3.27556]
[1776769762441,50.72,76713.91,0.0,0.95923,5e-05,3.27556]
[1776769766690,50.72,76712.69,0.0,0.95919,5e-05,3.27824]
[1776769769135,50.72,76712.46,0.0,0.95918,5e-05,3.27855]
[1776769769221,50.72,76676.45,0.0,0.95749,5e-05,3.3863]
[1776769771124,50.72,76675.24,0.0,0.95744,5e-05,3.38977]
[1776769771174,50.71,76677.75,0.0,0.95763,5e-05,3.3765]
[1776769772091,50.71,76651.5,0.0,0.95637,5e-05,3.45616]
[1776769772744,50.71,76651.5,0.0,0.95637,5e-05,3.45616]
[1776769773318,50.71,76651.5,0.0,0.95637,5e-05,3.45616]
[1776769773334,50.71,76650.67,0.0,0.95633,5e-05,3.45827]
[1776769774208,50.71,76650.67,0.0,0.95633,5e-05,3.45827]
[1776769774313,50.71,76668.52,0.0,0.9572,5e-05,3.40359]
[1776769775116,50.71,76658.03,0.0,0.95669,5e-05,3.4356]
[1776769776632,50.71,76658.03,0.0,0.95669,5e-05,3.4356]
[1776769776123,50.71,76652.87,0.0,0.95645,5e-05,3.45108]
[1776769777137,50.7,76664.41,0.0,0.95701,5e-05,3.41531]
[1776769777653,50.7,76664.41,0.0,0.95701,5e-05,3.41531]
[1776769778147,50.7,76668.77,0.0,0.95722,5e-05,3.40203]
[1776769779160,50.7,76661.38,0.0,0.95688,5e-05,3.42375]
[1776769780167,50.7,76674.06,0.0,0.95749,5e-05,3.38517]
[1776769781678,50.7,76672.28,0.0,0.95741,5e-05,3.39014]
[1776769782182,50.69,76661.37,0.0,0.9569,5e-05,3.42262]
[1776769783189,50.69,76668.73,0.0,0.95726,5e-05,3.39977]
[1776769784197,50.69,76654.1,0.0,0.95655,5e-05,3.44445]
[1776769785204,50.69,76643.94,0.0,0.95607,5e-05,3.47485]
[1776769786211,50.69,76639.66,0.0,0.95586,5e-05,3.48807]
[1776769787218,50.69,76642.07,0.0,0.95598,5e-05,3.48059]
[1776769788225,50.69,76639.05,0.0,0.95583,5e-05,3.48991]
[1776769789232,50.69,76641.95,0.0,0.95597,5e-05,3.48091]
[1776769790239,50.69,76644.18,0.0,0.95609,5e-05,3.4735]
[1776769791245,50.68,76656.24,0.0,0.95669,5e-05,3.43593]
[1776769792253,50.68,76670.29,0.0,0.95737,5e-05,3.39264]
[1776769793260,50.68,76674.85,0.0,0.95759,5e-05,3.37843]
[1776769794267,50.68,76672.98,0.0,0.9575,5e-05,3.38425]
[1776769795274,50.68,76667.22,0.0,0.95723,5e-05,3.40138]
[1776769798297,50.67,76671.92,0.0,0.95748,5e-05,3.38594]
[1776769799304,50.67,76674.89,0.0,0.95762,5e-05,3.37657]
[1776769802325,50.66,76677.7,0.0,0.95777,5e-05,3.36702]
[1776769804339,50.66,76670.91,0.0,0.95746,5e-05,3.38691]
[1776769806353,50.66,76666.16,0.0,0.95724,5e-05,3.40059]
[1776769807392,50.66,76666.16,0.0,0.95724,5e-05,3.40059]
[1776769807404,50.66,76635.9,0.0,0.95577,5e-05,3.49351]
[1776769807693,50.66,76635.9,0.0,0.95577,5e-05,3.49351]
[1776769808367,50.65,76633.53,0.0,0.95567,5e-05,3.49991]
[1776769809374,50.65,76629.05,0.0,0.95545,5e-05,3.51377]
[1776769811437,50.65,76627.96,0.0,0.95539,5e-05,3.51708]
[1776769811513,50.65,76627.96,0.0,0.95539,5e-05,3.51708]
[1776769811548,50.65,76628.2,0.0,0.95541,5e-05,3.51625]
[1776769811837,50.65,76628.2,0.0,0.95541,5e-05,3.51625]
[1776769812367,50.65,76628.2,0.0,0.95541,5e-05,3.51625]
[1776769812433,50.65,76623.56,0.0,0.95518,5e-05,3.53062]
[1776769813410,50.65,76605.78,0.0,0.95428,5e-05,3.58638]
[1776769814418,50.64,76606.73,0.0,0.95436,5e-05,3.58166]
[1776769816407,50.63,76606.69,0.0,0.95439,5e-05,3.57986]
[1776769816431,50.62,76606.28,0.0,0.9544,5e-05,3.57924]
[1776769819453,50.61,76601.96,0.0,0.95421,5e-05,3.59056]
[1776769820702,50.6,76601.82,0.0,0.95424,5e-05,3.58888]
[1776769820711,50.6,76601.82,0.0,0.95424,5e-05,3.58888]
[1776769820942,50.6,76601.82,0.0,0.95424,5e-05,3.58888]
[1776769823638,50.59,76601.62,0.0,0.95427,5e-05,3.58721]
[1776769823700,50.59,76601.47,0.0,0.95426,5e-05,3.58748]
[1776769824126,50.59,76601.47,0.0,0.95426,5e-05,3.58748]
[1776769824488,50.59,76606.77,0.0,0.95453,5e-05,3.57056]
[1776769825495,50.59,76604.92,0.0,0.95444,5e-05,3.5762]
[1776769826440,50.59,76604.92,0.0,0.95444,5e-05,3.5762]
[1776769826502,50.58,76604.25,0.0,0.95441,5e-05,3.57812]
[1776769828516,50.58,76599.68,0.0,0.95419,5e-05,3.59215]
[1776769830151,50.58,76599.11,0.0,0.95416,5e-05,3.59373]
[1776769830530,50.58,76599.33,0.0,0.95418,5e-05,3.59281]
[1776769830777,50.58,76599.33,0.0,0.95418,5e-05,3.59281]
[1776769830849,50.58,76599.33,0.0,0.95418,5e-05,3.59281]
[1776769831537,50.58,76602.32,0.0,0.9544,5e-05,3.57769]
[1776769834186,50.58,76600.76,0.0,0.95432,5e-05,3.5822]
[1776769834558,50.58,76598.83,0.0,0.95423,5e-05,3.58809]
[1776769835389,50.58,76598.83,0.0,0.95423,5e-05,3.58809]
[1776769835439,50.58,76598.83,0.0,0.95423,5e-05,3.58809]
[1776769836158,50.58,76598.5,0.0,0.95421,5e-05,3.58891]
[1776769836572,50.57,76592.94,0.0,0.95393,5e-05,3.60629]
[1776769837579,50.57,76603.58,0.0,0.95448,5e-05,3.57242]
[1776769838572,50.57,76603.58,0.0,0.95448,5e-05,3.57242]
[1776769838586,50.57,76603.86,0.0,0.9545,5e-05,3.57134]
[1776769840016,50.57,76605.12,0.0,0.95456,5e-05,3.56718]
[1776769843450,50.57,76607.36,0.0,0.95469,5e-05,3.5596]
[1776769843691,50.57,76607.36,0.0,0.95469,5e-05,3.5596]
[1776769843761,50.57,76608.63,0.0,0.95475,5e-05,3.55544]
[1776769843941,50.57,76608.63,0.0,0.95475,5e-05,3.55544]
[1776769846642,50.56,76605.18,0.0,0.95459,5e-05,3.56577]
[1776769851677,50.56,76603.99,0.0,0.95454,5e-05,3.56857]
[1776769853969,50.56,76602.57,0.0,0.95446,5e-05,3.57343]
[1776769854701,50.56,76565.06,0.0,0.95253,5e-05,3.69291]
[1776769854857,50.56,76565.06,0.0,0.95253,5e-05,3.69291]
[1776769855708,50.56,76559.39,0.0,0.95223,5e-05,3.71138]
[1776769856715,50.56,76549.57,0.0,0.95171,5e-05,3.74314]
[1776769857721,50.56,76549.2,0.0,0.9517,5e-05,3.74348]
[1776769857856,50.56,76549.2,0.0,0.9517,5e-05,3.74348]
[1776769861750,50.56,76551.94,0.0,0.95186,5e-05,3.73424]
[1776769866786,50.56,76540.61,0.0,0.95126,5e-05,3.77076]
[1776769867792,50.55,76533.31,0.0,0.95087,5e-05,3.7945]
[1776769870817,50.55,76526.27,0.0,0.95049,5e-05,3.81727]
[1776769873269,50.55,76524.3,0.0,0.95039,5e-05,3.82358]
[1776769873296,50.55,76522.34,0.0,0.95029,5e-05,3.82961]
[1776769873842,50.55,76506.59,0.0,0.94943,6e-05,3.88152]
[1776769874849,50.55,76499.21,0.0,0.94902,6e-05,3.9058]
[1776769875856,50.55,76496.25,0.0,0.94886,6e-05,3.91534]
[1776769876813,50.55,76496.25,0.0,0.94886,6e-05,3.91534]
[1776769876863,50.54,76495.98,0.0,0.94886,6e-05,3.91588]
[1776769877870,50.54,76499.3,0.0,0.94905,6e-05,3.90442]
[1776769879896,50.54,76499.34,0.0,0.94905,6e-05,3.90394]
[1776769879997,50.52,76485.25,0.0,0.94832,6e-05,3.94768]
[1776769880902,50.5,76483.93,0.0,0.94832,6e-05,3.94798]
[1776769881909,50.48,76487.12,0.0,0.94856,6e-05,3.93313]
[1776769883452,50.48,76487.12,0.0,0.94856,6e-05,3.93313]
[1776769883547,50.46,76487.87,0.0,0.94867,6e-05,3.92674]
[1776769883923,50.45,76490.79,0.0,0.9489,6e-05,3.91321]
[1776769885443,50.45,76490.79,0.0,0.9489,6e-05,3.91321]
[1776769885495,50.43,76497.19,0.0,0.94931,6e-05,3.8883]
[1776769885937,50.43,76494.09,0.0,0.94914,6e-05,3.89834]
[1776769889444,50.41,76494.07,0.0,0.9492,6e-05,3.8948]
[1776769889493,50.41,76497.0,0.0,0.94937,6e-05,3.8847]
[1776769889965,50.41,76504.21,0.0,0.94977,6e-05,3.86038]
[1776769890972,50.4,76511.6,0.0,0.95018,5e-05,3.83561]
[1776769891979,50.39,76524.26,0.0,0.95097,5e-05,3.786]
[1776769892986,50.39,76527.91,0.0,0.95119,5e-05,3.77259]
[1776769893993,50.38,76540.42,0.0,0.95188,5e-05,3.73053]
[1776769895000,50.38,76539.03,0.0,0.95181,5e-05,3.735]
[1776769897015,50.37,76533.22,0.0,0.95152,5e-05,3.75259]
[1776769898022,50.37,76529.29,0.0,0.95132,5e-05,3.76453]
[1776769899029,50.37,76525.62,0.0,0.95113,5e-05,3.77644]
[1776769900491,50.37,76525.62,0.0,0.95113,5e-05,3.77644]
[1776769900621,50.37,76478.01,0.0,0.94851,6e-05,3.93454]
[1776769901080,50.37,76408.0,0.0,0.94445,6e-05,4.17463]
[1776769901842,50.37,76408.0,0.0,0.94445,6e-05,4.17463]
[1776769902087,50.37,76399.39,0.0,0.94394,6e-05,4.20447]
[1776769903393,50.37,76399.39,0.0,0.94394,6e-05,4.20447]
[1776769903478,50.33,76401.55,0.0,0.9442,6e-05,4.18881]
[1776769903854,50.33,76401.55,0.0,0.9442,6e-05,4.18881]
[1776769904101,50.33,76401.18,0.0,0.94419,6e-05,4.18968]
[1776769905108,50.32,76403.99,0.0,0.94437,6e-05,4.17906]
[1776769905949,50.32,76403.99,0.0,0.94437,6e-05,4.17906]
[1776769906115,50.28,76416.9,0.0,0.94527,6e-05,4.12644]
[1776769907122,50.28,76431.33,0.0,0.94613,6e-05,4.07582]
[1776769908129,50.28,76426.62,0.0,0.94586,6e-05,4.09148]
[1776769911961,50.27,76427.22,0.0,0.94593,6e-05,4.08752]
[1776769912157,50.27,76426.53,0.0,0.9459,6e-05,4.08929]
[1776769913164,50.26,76430.09,0.0,0.94612,6e-05,4.07638]
[1776769918199,50.26,76434.45,0.0,0.9464,6e-05,4.05971]
[1776769921220,50.25,76437.28,0.0,0.94657,6e-05,4.04961]
[1776769923234,50.25,76433.68,0.0,0.94636,6e-05,4.06177]
[1776769925248,50.25,76437.14,0.0,0.94657,6e-05,4.04961]
[1776769929276,50.25,76441.36,0.0,0.94682,6e-05,4.03469]
[1776769930283,50.25,76438.55,0.0,0.94666,6e-05,4.04424]
[1776769933164,50.25,76436.2,0.0,0.94653,6e-05,4.05211]
[1776769933200,50.25,76436.2,0.0,0.94653,6e-05,4.05211]
[1776769933219,50.25,76436.2,0.0,0.94653,6e-05,4.05211]
[1776769934311,50.25,76431.85,0.0,0.94628,6e-05,4.06685]
[1776769935922,50.25,76431.18,0.0,0.94624,6e-05,4.06903]
[1776769935937,50.25,76431.18,0.0,0.94624,6e-05,4.06903]
[1776769936325,50.25,76438.13,0.0,0.94665,6e-05,4.04498]
[1776769937453,50.25,76438.13,0.0,0.94665,6e-05,4.04498]
[1776769937674,50.24,76439.2,0.0,0.94671,6e-05,4.04121]
[1776769938353,50.24,76426.44,0.0,0.94597,6e-05,4.08505]
[1776769939359,50.24,76426.78,0.0,0.94599,6e-05,4.08372]
[1776769940041,50.24,76426.78,0.0,0.94599,6e-05,4.08372]
[1776769940123,50.24,76426.78,0.0,0.94599,6e-05,4.08372]
[1776769940366,50.24,76433.04,0.0,0.94636,6e-05,4.06197]
[1776769941325,50.24,76433.04,0.0,0.94636,6e-05,4.06197]
[1776769941373,50.24,76426.94,0.0,0.946,6e-05,4.08288]
[1776769945675,50.24,76424.71,0.0,0.94588,6e-05,4.0901]
[1776769945689,50.24,76424.71,0.0,0.94588,6e-05,4.0901]
[1776769947506,50.24,76423.99,0.0,0.94584,6e-05,4.09226]
[1776769947545,50.24,76419.52,0.0,0.94558,6e-05,4.10758]
[1776769948433,50.24,76416.01,0.0,0.94538,6e-05,4.11957]
[1776769949437,50.24,76399.57,0.0,0.9444,6e-05,4.17706]
[1776769950445,50.24,76395.32,0.0,0.94414,6e-05,4.19202]
[1776769951139,50.24,76395.32,0.0,0.94414,6e-05,4.19202]
[1776769951452,50.24,76393.32,0.0,0.94409,6e-05,4.19321]
[1776769953200,50.24,76395.64,0.0,0.94423,6e-05,4.18509]
[1776769953466,50.24,76396.33,0.0,0.94427,6e-05,4.18271]
[1776769956487,50.24,76399.71,0.0,0.94447,6e-05,4.17101]
[1776769959508,50.24,76392.11,0.0,0.94401,6e-05,4.19786]
[1776769960663,50.24,76392.11,0.0,0.94401,6e-05,4.19786]
[1776769960688,50.24,76392.11,0.0,0.94401,6e-05,4.19786]
[1776769960691,50.24,76392.11,0.0,0.94401,6e-05,4.19786]
[1776769961522,50.24,76376.29,0.0,0.94305,6e-05,4.25371]
[1776769962529,50.24,76374.26,0.0,0.94293,6e-05,4.26083]
[1776769963536,50.24,76381.1,0.0,0.94335,6e-05,4.23655]
[1776769964821,50.24,76381.1,0.0,0.94335,6e-05,4.23655]
[1776769964823,50.24,76383.68,0.0,0.9435,6e-05,4.2274]
[1776769964874,50.24,76383.68,0.0,0.9435,6e-05,4.2274]
[1776769965653,50.24,76383.68,0.0,0.9435,6e-05,4.2274]
[1776769966556,50.24,76389.02,0.0,0.94383,6e-05,4.20854]
[1776769968571,50.24,76383.11,0.0,0.94347,6e-05,4.22941]
[1776769969131,50.24,76383.11,0.0,0.94347,6e-05,4.22941]
[1776769969183,50.24,76383.11,0.0,0.94347,6e-05,4.22941]
[1776769972267,50.24,76383.14,0.0,0.94347,6e-05,4.22924]
[1776769972732,50.24,76383.14,0.0,0.94347,6e-05,4.22924]
[1776769972782,50.24,76383.14,0.0,0.94347,6e-05,4.22924]
[1776769972833,50.24,76383.01,0.0,0.94346,6e-05,4.22968]
[1776769972935,50.24,76383.01,0.0,0.94346,6e-05,4.22968]
[1776769974613,50.24,76386.01,0.0,0.94365,6e-05,4.21907]
[1776769975332,50.24,76386.01,0.0,0.94365,6e-05,4.21907]
[1776769975384,50.24,76386.01,0.0,0.94365,6e-05,4.21907]
[1776769975440,50.24,76386.01,0.0,0.94365,6e-05,4.21907]
[1776769976627,50.24,76391.09,0.0,0.94395,6e-05,4.20118]
[1776769978641,50.24,76388.07,0.0,0.94377,6e-05,4.21188]
[1776769979013,50.24,76388.07,0.0,0.94377,6e-05,4.21188]
[1776769979083,50.24,76388.07,0.0,0.94377,6e-05,4.21188]
[1776769979190,50.24,76388.07,0.0,0.94377,6e-05,4.21188]
[1776769979571,50.24,76388.07,0.0,0.94377,6e-05,4.21188]
[1776769979624,50.24,76388.07,0.0,0.94377,6e-05,4.21188]
[1776769979687,50.24,76388.07,0.0,0.94377,6e-05,4.21188]
[1776769979783,50.24,76387.94,0.0,0.94376,6e-05,4.21236]
[1776769985506,50.24,76388.24,0.0,0.94378,6e-05,4.21137]
[1776769985527,50.24,76388.24,0.0,0.94378,6e-05,4.21137]
[1776769985695,50.24,76388.24,0.0,0.94378,6e-05,4.21137]
[1776769986697,50.24,76393.14,0.0,0.94407,6e-05,4.19418]
[1776769987704,50.24,76398.54,0.0,0.9444,6e-05,4.17529]
[1776769988711,50.24,76403.02,0.0,0.94467,6e-05,4.15966]
[1776769989718,50.24,76414.32,0.0,0.94534,6e-05,4.12037]
[1776769990725,50.24,76420.64,0.0,0.94571,6e-05,4.09855]
[1776769991731,50.24,76430.29,0.0,0.94627,6e-05,4.06538]
[1776769992739,50.24,76433.49,0.0,0.94646,6e-05,4.05456]
[1776769993746,50.24,76432.33,0.0,0.94638,6e-05,4.0588]
[1776769996970,50.25,76431.88,0.0,0.94634,6e-05,4.06113]
[1776769997021,50.25,76431.88,0.0,0.94634,6e-05,4.06113]
[1776769997196,50.25,76431.88,0.0,0.94634,6e-05,4.06113]
[1776770000795,50.25,76436.84,0.0,0.94662,6e-05,4.04512]
[1776770000896,50.25,76436.84,0.0,0.94662,6e-05,4.04512]
[1776770001432,50.25,76436.84,0.0,0.94662,6e-05,4.04512]
[1776770001802,50.25,76433.81,0.0,0.94643,6e-05,4.05579]
[1776770003688,50.25,76433.15,0.0,0.94639,6e-05,4.05834]
[1776770003764,50.25,76433.15,0.0,0.94639,6e-05,4.05834]
[1776770003817,50.26,76432.9,0.0,0.94637,6e-05,4.05947]
[1776770004649,50.26,76432.9,0.0,0.94637,6e-05,4.05947]
[1776770005831,50.26,76424.79,0.0,0.94589,6e-05,4.08796]
[1776770005999,50.26,76424.79,0.0,0.94589,6e-05,4.08796]
[1776770006838,50.26,76417.22,0.0,0.94544,6e-05,4.11444]
[1776770007853,50.26,76417.22,0.0,0.94544,6e-05,4.11444]
[1776770007884,50.26,76421.15,0.0,0.94567,6e-05,4.10103]
[1776770008374,50.26,76421.15,0.0,0.94567,6e-05,4.10103]
[1776770008852,50.26,76425.34,0.0,0.94591,6e-05,4.08671]
[1776770009743,50.26,76425.34,0.0,0.94591,6e-05,4.08671]
[1776770010866,50.26,76421.27,0.0,0.94567,6e-05,4.1012]
[1776770011161,50.26,76421.27,0.0,0.94567,6e-05,4.1012]
[1776770011194,50.26,76421.27,0.0,0.94567,6e-05,4.1012]
[1776770011197,50.26,76421.27,0.0,0.94567,6e-05,4.1012]
[1776770011873,50.26,76420.75,0.0,0.9457,6e-05,4.09739]
[1776770013176,50.27,76420.18,0.0,0.94566,6e-05,4.09956]
[1776770013201,50.27,76420.18,0.0,0.94566,6e-05,4.09956]
[1776770013887,50.27,76416.55,0.0,0.94545,6e-05,4.11234]
[1776770015901,50.27,76419.11,0.0,0.94559,6e-05,4.10383]
[1776770019956,50.27,76416.8,0.0,0.94544,6e-05,4.11257]
[1776770020009,50.27,76416.8,0.0,0.94544,6e-05,4.11257]
[1776770020191,50.27,76416.8,0.0,0.94544,6e-05,4.11257]
[1776770021793,50.27,76406.46,0.0,0.94482,6e-05,4.14887]
[1776770021943,50.27,76404.31,0.0,0.94469,6e-05,4.15648]
[1776770024964,50.28,76396.99,0.0,0.94425,6e-05,4.18235]
[1776770026450,50.28,76396.99,0.0,0.94425,6e-05,4.18235]
[1776770028992,50.28,76401.6,0.0,0.94452,6e-05,4.16637]
[1776770030439,50.28,76401.6,0.0,0.94452,6e-05,4.16637]
[1776770030454,50.28,76406.31,0.0,0.9448,6e-05,4.15]
[1776770032014,50.28,76409.79,0.0,0.94501,6e-05,4.13807]
[1776770033021,50.28,76412.92,0.0,0.94519,6e-05,4.1273]
[1776770034030,50.28,76420.78,0.0,0.94565,6e-05,4.10017]
[1776770035035,50.28,76431.39,0.0,0.94627,6e-05,4.06372]
[1776770036042,50.28,76431.53,0.0,0.94628,6e-05,4.06347]
[1776770038526,50.28,76433.1,0.0,0.94637,6e-05,4.0583]
[1776770038578,50.28,76433.1,0.0,0.94637,6e-05,4.0583]
[1776770038691,50.28,76433.1,0.0,0.94637,6e-05,4.0583]
[1776770038749,50.28,76433.17,0.0,0.94637,6e-05,4.05831]
[1776770043091,50.29,76430.75,0.0,0.9462,6e-05,4.06784]
[1776770046661,50.29,76430.45,0.0,0.94618,6e-05,4.06932]
[1776770046696,50.29,76430.45,0.0,0.94618,6e-05,4.06932]
[1776770046711,50.29,76430.45,0.0,0.94618,6e-05,4.06932]
[1776770046762,50.29,76431.88,0.0,0.94626,6e-05,4.06462]
[1776770047943,50.29,76431.88,0.0,0.94626,6e-05,4.06462]
[1776770048269,50.29,76432.1,0.0,0.94627,6e-05,4.06409]
[1776770048316,50.29,76454.71,0.0,0.94758,6e-05,3.98659]
[1776770049135,50.29,76456.63,0.0,0.94769,6e-05,3.98006]
[1776770051435,50.29,76457.15,0.0,0.94772,6e-05,3.9783]
[1776770051464,50.29,76463.79,0.0,0.94809,6e-05,3.95579]
[1776770052905,50.29,76463.79,0.0,0.94809,6e-05,3.95579]
[1776770052909,50.29,76463.79,0.0,0.94809,6e-05,3.95579]
[1776770052935,50.29,76463.79,0.0,0.94809,6e-05,3.95579]
[1776770055177,50.29,76466.91,0.0,0.94827,6e-05,3.94543]
[1776770056184,50.29,76463.52,0.0,0.94807,6e-05,3.95696]
[1776770061220,50.3,76462.76,0.0,0.94803,6e-05,3.95975]
[1776770062226,50.3,76465.52,0.0,0.94818,6e-05,3.95046]
[1776770063233,50.3,76461.32,0.0,0.94794,6e-05,3.96474]
[1776770064710,50.3,76461.32,0.0,0.94794,6e-05,3.96474]
[1776770064739,50.3,76461.32,0.0,0.94794,6e-05,3.96474]
[1776770064938,50.3,76461.32,0.0,0.94794,6e-05,3.96474]
[1776770064808,50.3,76459.21,0.0,0.94782,6e-05,3.97229]
[1776770070282,50.3,76459.17,0.0,0.94781,6e-05,3.97255]
[1776770072562,50.3,76459.88,0.0,0.94792,6e-05,3.96443]
[1776770072612,50.3,76459.88,0.0,0.94792,6e-05,3.96443]
[1776770072695,50.3,76459.88,0.0,0.94792,6e-05,3.96443]
[1776770072796,50.3,76461.26,0.0,0.948,6e-05,3.95978]
[1776770078338,50.3,76462.62,0.0,0.94806,6e-05,3.95618]
[1776770080353,50.31,76456.38,0.0,0.94769,6e-05,3.97813]
[1776770081360,50.31,76452.46,0.0,0.94746,6e-05,3.99182]
[1776770082461,50.31,76452.46,0.0,0.94746,6e-05,3.99182]
[1776770082690,50.31,76452.46,0.0,0.94746,6e-05,3.99182]
[1776770082788,50.31,76454.53,0.0,0.94757,6e-05,3.98513]
[1776770087402,50.32,76449.76,0.0,0.94727,6e-05,4.00312]
[1776770088568,50.32,76449.76,0.0,0.94727,6e-05,4.00312]
[1776770088694,50.32,76449.76,0.0,0.94727,6e-05,4.00312]
[1776770088797,50.32,76449.76,0.0,0.94727,6e-05,4.00312]
[1776770088939,50.32,76449.76,0.0,0.94727,6e-05,4.00312]
[1776770088898,50.32,76449.33,0.0,0.94724,6e-05,4.00491]
[1776770089417,50.32,76457.09,0.0,0.94768,6e-05,3.97883]
[1776770090423,50.32,76461.14,0.0,0.94791,6e-05,3.96546]
[1776770095458,50.33,76430.69,0.0,0.94614,6e-05,4.07007]
[1776770097863,50.33,76431.15,0.0,0.94616,6e-05,4.06871]
[1776770097914,50.33,76431.15,0.0,0.94616,6e-05,4.06871]
[1776770097936,50.33,76431.15,0.0,0.94616,6e-05,4.06871]
[1776770097895,50.33,76431.08,0.0,0.94615,6e-05,4.06917]
[1776770098479,50.33,76432.91,0.0,0.94626,6e-05,4.06308]
[1776770099486,50.33,76437.16,0.0,0.9465,6e-05,4.04871]
[1776770102507,50.33,76440.89,0.0,0.94671,6e-05,4.03668]
[1776770103483,50.33,76440.89,0.0,0.94671,6e-05,4.03668]
[1776770103543,50.33,76440.89,0.0,0.94671,6e-05,4.03668]
[1776770104460,50.34,76440.19,0.0,0.94666,6e-05,4.03934]
[1776770104536,50.34,76440.19,0.0,0.94666,6e-05,4.03934]
[1776770104577,50.34,76437.64,0.0,0.94651,6e-05,4.04835]
[1776770105757,50.34,76437.64,0.0,0.94651,6e-05,4.04835]
[1776770105858,50.34,76439.78,0.0,0.94663,6e-05,4.04126]
[1776770107255,50.34,76440.52,0.0,0.94667,6e-05,4.03898]
[1776770108549,50.34,76417.36,0.0,0.9453,6e-05,4.11935]
[1776770109556,50.34,76413.05,0.0,0.94504,6e-05,4.13445]
[1776770111569,50.34,76416.96,0.0,0.94527,6e-05,4.12108]
[1776770112577,50.34,76408.55,0.0,0.94477,6e-05,4.15045]
[1776770113584,50.35,76405.27,0.0,0.94457,6e-05,4.16196]
[1776770115608,50.35,76410.41,0.0,0.94488,6e-05,4.14417]
[1776770116609,50.35,76413.38,0.0,0.94505,6e-05,4.13393]
[1776770117486,50.35,76413.38,0.0,0.94505,6e-05,4.13393]
[1776770117535,50.35,76413.38,0.0,0.94505,6e-05,4.13393]
[1776770117690,50.35,76413.38,0.0,0.94505,6e-05,4.13393]
[1776770117698,50.35,76409.14,0.0,0.9448,6e-05,4.14879]
[1776770118789,50.35,76409.14,0.0,0.9448,6e-05,4.14879]
[1776770118841,50.35,76409.14,0.0,0.9448,6e-05,4.14879]
[1776770118942,50.35,76409.14,0.0,0.9448,6e-05,4.14879]
[1776770119015,50.35,76408.78,0.0,0.94477,6e-05,4.1502]
[1776770121643,50.35,76385.57,0.0,0.94337,6e-05,4.23169]
[1776770122735,50.35,76385.57,0.0,0.94337,6e-05,4.23169]
[1776770122744,50.35,76376.16,0.0,0.9428,6e-05,4.26489]
[1776770123657,50.35,76375.76,0.0,0.94278,6e-05,4.2662]
[1776770126773,50.35,76376.33,0.0,0.94282,6e-05,4.26398]
[1776770126858,50.35,76380.72,0.0,0.94309,6e-05,4.24835]
[1776770129157,50.35,76379.22,0.0,0.943,6e-05,4.25349]
[1776770129203,50.35,76379.22,0.0,0.943,6e-05,4.25349]
[1776770129437,50.35,76379.22,0.0,0.943,6e-05,4.25349]
[1776770129444,50.35,76379.22,0.0,0.943,6e-05,4.25349]
[1776770129538,50.35,76379.22,0.0,0.943,6e-05,4.25349]
[1776770129550,50.35,76379.22,0.0,0.943,6e-05,4.25349]
[1776770129687,50.35,76379.22,0.0,0.943,6e-05,4.25349]
[1776770129698,50.34,76377.06,0.0,0.94287,6e-05,4.26105]
[1776770134734,50.34,76378.01,0.0,0.943,6e-05,4.25134]
[1776770136748,50.34,76374.52,0.0,0.94279,6e-05,4.26353]
[1776770137755,50.34,76371.32,0.0,0.9426,6e-05,4.27477]
[1776770138817,50.34,76371.32,0.0,0.9426,6e-05,4.27477]
[1776770138903,50.34,76371.32,0.0,0.9426,6e-05,4.27477]
[1776770138940,50.34,76371.32,0.0,0.9426,6e-05,4.27477]
[1776770139135,50.34,76371.6,0.0,0.94262,6e-05,4.27366]
[1776770139197,50.34,76371.6,0.0,0.94262,6e-05,4.27366]
[1776770139306,50.34,76371.6,0.0,0.94262,6e-05,4.27366]
[1776770139769,50.34,76373.31,0.0,0.94273,6e-05,4.26749]
[1776770140826,50.34,76373.31,0.0,0.94273,6e-05,4.26749]
[1776770140940,50.34,76373.31,0.0,0.94273,6e-05,4.26749]
[1776770141038,50.34,76373.67,0.0,0.94275,6e-05,4.26601]
[1776770145866,50.34,76374.04,0.0,0.94278,6e-05,4.26441]
[1776770145916,50.34,76374.04,0.0,0.94278,6e-05,4.26441]
[1776770145944,50.34,76374.04,0.0,0.94278,6e-05,4.26441]
[1776770145967,50.34,76377.02,0.0,0.94296,6e-05,4.25377]
[1776770146250,50.34,76377.02,0.0,0.94296,6e-05,4.25377]
[1776770146302,50.34,76377.02,0.0,0.94296,6e-05,4.25377]
[1776770146438,50.34,76377.02,0.0,0.94296,6e-05,4.25377]
[1776770146818,50.34,76378.16,0.0,0.94303,6e-05,4.24966]
[1776770149984,50.34,76378.46,0.0,0.94305,6e-05,4.24846]
[1776770150013,50.34,76383.77,0.0,0.94338,6e-05,4.22964]
[1776770150191,50.34,76383.77,0.0,0.94338,6e-05,4.22964]
[1776770150227,50.34,76383.77,0.0,0.94338,6e-05,4.22964]
[1776770150240,50.34,76383.77,0.0,0.94338,6e-05,4.22964]
[1776770150437,50.34,76383.77,0.0,0.94338,6e-05,4.22964]
[1776770150845,50.34,76385.02,0.0,0.94346,6e-05,4.2252]
[1776770151638,50.34,76385.02,0.0,0.94346,6e-05,4.2252]
[1776770152938,50.34,76387.05,0.0,0.94358,6e-05,4.21802]
[1776770153039,50.34,76390.15,0.0,0.94377,6e-05,4.2071]
[1776770153867,50.34,76396.1,0.0,0.94413,6e-05,4.18622]
[1776770154874,50.34,76398.58,0.0,0.94428,6e-05,4.17757]
[1776770155867,50.34,76398.58,0.0,0.94428,6e-05,4.17757]
[1776770155917,50.34,76398.58,0.0,0.94428,6e-05,4.17757]
[1776770155936,50.34,76398.58,0.0,0.94428,6e-05,4.17757]
[1776770155968,50.34,76400.98,0.0,0.94442,6e-05,4.16922]
[1776770156264,50.34,76400.98,0.0,0.94442,6e-05,4.16922]
[1776770156389,50.34,76400.98,0.0,0.94442,6e-05,4.16922]
[1776770156438,50.34,76400.98,0.0,0.94442,6e-05,4.16922]
[1776770156888,50.34,76401.26,0.0,0.94443,6e-05,4.1683]
[1776770160916,50.34,76404.78,0.0,0.94464,6e-05,4.15627]
[1776770161923,50.34,76412.09,0.0,0.94508,6e-05,4.13088]
[1776770162930,50.34,76422.36,0.0,0.94568,6e-05,4.09537]
[1776770163937,50.34,76424.98,0.0,0.94583,6e-05,4.08643]
[1776770164944,50.34,76425.16,0.0,0.94584,6e-05,4.08599]
[1776770165575,50.34,76425.16,0.0,0.94584,6e-05,4.08599]
[1776770165627,50.34,76425.16,0.0,0.94584,6e-05,4.08599]
[1776770165691,50.34,76425.16,0.0,0.94584,6e-05,4.08599]
[1776770165821,50.34,76425.16,0.0,0.94584,6e-05,4.08599]
[1776770165872,50.34,76425.16,0.0,0.94584,6e-05,4.08599]
[1776770165948,50.34,76425.16,0.0,0.94584,6e-05,4.08599]
[1776770165951,50.34,76424.59,0.0,0.9458,6e-05,4.08815]
[1776770167965,50.34,76427.1,0.0,0.94595,6e-05,4.07985]
[1776770169979,50.34,76423.77,0.0,0.94574,6e-05,4.09173]
[1776770175015,50.35,76425.53,0.0,0.94583,6e-05,4.08655]
[1776770178035,50.35,76429.51,0.0,0.94606,6e-05,4.07336]
[1776770181274,50.35,76427.86,0.0,0.94595,6e-05,4.07963]
[1776770181326,50.35,76427.86,0.0,0.94595,6e-05,4.07963]
[1776770181439,50.35,76427.86,0.0,0.94595,6e-05,4.07963]
[1776770181493,50.35,76427.86,0.0,0.94595,6e-05,4.07963]
[1776770181542,50.35,76427.86,0.0,0.94595,6e-05,4.07963]
[1776770181695,50.35,76427.86,0.0,0.94595,6e-05,4.07963]
[1776770182063,50.36,76428.17,0.0,0.94596,6e-05,4.07894]
[1776770185084,50.36,76431.24,0.0,0.94613,6e-05,4.06874]
[1776770186091,50.36,76435.39,0.0,0.94637,6e-05,4.05466]
[1776770187207,50.36,76436.43,0.0,0.94643,6e-05,4.0513]
[1776770187219,50.36,76436.43,0.0,0.94643,6e-05,4.0513]
[1776770187383,50.36,76436.43,0.0,0.94643,6e-05,4.0513]
[1776770187393,50.36,76436.43,0.0,0.94643,6e-05,4.0513]
[1776770187441,50.36,76436.43,0.0,0.94643,6e-05,4.0513]
[1776770188105,50.36,76438.16,0.0,0.94652,6e-05,4.04583]
[1776770190119,50.36,76433.9,0.0,0.94627,6e-05,4.06094]
[1776770194776,50.37,76433.69,0.0,0.94631,6e-05,4.05653]
[1776770194827,50.37,76433.69,0.0,0.94631,6e-05,4.05653]
[1776770194944,50.37,76433.69,0.0,0.94631,6e-05,4.05653]
[1776770195045,50.37,76433.89,0.0,0.94632,6e-05,4.05608]
[1776770196161,50.37,76438.04,0.0,0.94656,6e-05,4.0423]
[1776770199182,50.37,76440.0,0.0,0.94666,6e-05,4.03636]
[1776770200464,50.37,76440.0,0.0,0.94666,6e-05,4.03636]
[1776770200516,50.37,76440.0,0.0,0.94666,6e-05,4.03636]
[1776770200629,50.37,76440.0,0.0,0.94666,6e-05,4.03636]
[1776770200690,50.37,76440.0,0.0,0.94666,6e-05,4.03636]
[1776770200730,50.38,76441.09,0.0,0.94671,6e-05,4.03289]
[1776770201195,50.38,76444.15,0.0,0.94689,6e-05,4.02269]
[1776770202203,50.38,76447.72,0.0,0.94709,6e-05,4.01078]
[1776770207238,50.39,76447.62,0.0,0.94706,6e-05,4.01262]
[1776770211023,50.39,76450.41,0.0,0.9472,6e-05,4.00399]
[1776770211266,50.39,76452.42,0.0,0.94731,6e-05,3.99746]
[1776770213280,50.39,76454.41,0.0,0.94742,6e-05,3.99132]
[1776770215294,50.4,76451.46,0.0,0.94724,6e-05,4.002]
[1776770221336,50.41,76453.34,0.0,0.94732,6e-05,3.99741]
[1776770225372,50.41,76449.34,0.0,0.94707,6e-05,4.01223]
[1776770226379,50.41,76447.12,0.0,0.94693,6e-05,4.02008]
[1776770231414,50.42,76446.2,0.0,0.94686,6e-05,4.02454]
[1776770234435,50.42,76449.54,0.0,0.94704,6e-05,4.01391]
[1776770239469,50.43,76451.47,0.0,0.94713,6e-05,4.00872]
[1776770244505,50.44,76449.95,0.0,0.94702,6e-05,4.01526]
[1776770247526,50.44,76445.12,0.0,0.94672,6e-05,4.03255]
[1776770252561,50.45,76445.48,0.0,0.94679,6e-05,4.02673]
[1776770257596,50.45,76451.01,0.0,0.94709,6e-05,4.00912]
[1776770260618,50.46,76471.14,0.0,0.94823,6e-05,3.94177]
[1776770261624,50.46,76472.44,0.0,0.94829,6e-05,3.93778]
[1776770263637,50.46,76469.69,0.0,0.94813,6e-05,3.94782]
[1776770265652,50.47,76471.95,0.0,0.94825,6e-05,3.94061]
[1776770266658,50.47,76476.41,0.0,0.9485,6e-05,3.92563]
[1776770268673,50.47,76478.34,0.0,0.9486,6e-05,3.91927]
[1776770270686,50.47,76486.9,0.0,0.94908,6e-05,3.89075]
[1776770273709,50.47,76489.91,0.0,0.94924,6e-05,3.88106]
[1776770277737,50.47,76492.87,0.0,0.9494,6e-05,3.87172]
[1776770279750,50.47,76495.57,0.0,0.94954,6e-05,3.86302]
[1776770282776,50.47,76492.69,0.0,0.94938,6e-05,3.8731]
[1776770287816,50.48,76492.63,0.0,0.94936,6e-05,3.87403]
[1776770289830,50.48,76494.77,0.0,0.94947,6e-05,3.86723]
[1776770294865,50.48,76491.61,0.0,0.94928,6e-05,3.87862]
[1776770299900,50.49,76495.59,0.0,0.94949,6e-05,3.86615]
[1776770301914,50.49,76497.57,0.0,0.9496,6e-05,3.85994]
[1776770303928,50.49,76501.69,0.0,0.94982,6e-05,3.84665]
[1776770305942,50.49,76507.6,0.0,0.95013,5e-05,3.82752]
[1776770306949,50.5,76514.02,0.0,0.95048,5e-05,3.80658]
[1776770307956,50.5,76517.07,0.0,0.95064,5e-05,3.79683]
[1776770308963,50.5,76512.85,0.0,0.95041,5e-05,3.81101]
[1776770312004,50.5,76511.31,0.0,0.95038,5e-05,3.81124]
[1776770312992,50.5,76523.4,0.0,0.95103,5e-05,3.77178]
[1776770313999,50.51,76519.58,0.0,0.95082,5e-05,3.78463]
[1776770316062,50.51,76524.16,0.0,0.95106,5e-05,3.77023]
[1776770316358,50.51,76524.16,0.0,0.95106,5e-05,3.77023]
[1776770317021,50.51,76525.16,0.0,0.9511,5e-05,3.76729]
[1776770318218,50.51,76525.16,0.0,0.9511,5e-05,3.76729]
[1776770318028,50.51,76526.9,0.0,0.95119,5e-05,3.76193]
[1776770319035,50.51,76523.45,0.0,0.951,5e-05,3.77356]
[1776770321049,50.52,76518.84,0.0,0.95074,5e-05,3.78932]
[1776770323063,50.52,76516.84,0.0,0.95062,5e-05,3.79648]
[1776770324070,50.52,76514.85,0.0,0.95051,5e-05,3.80331]
[1776770325077,50.52,76519.53,0.0,0.95076,5e-05,3.7882]
[1776770326084,50.52,76523.71,0.0,0.95098,5e-05,3.77478]
[1776770331120,50.53,76523.43,0.0,0.95094,5e-05,3.77724]
[1776770338169,50.58,76524.86,0.0,0.95085,5e-05,3.78299]
[1776770340183,50.61,76522.61,0.0,0.95063,5e-05,3.7962]
[1776770341190,50.61,76519.76,0.0,0.95047,5e-05,3.80585]
[1776770346225,50.62,76520.43,0.0,0.95049,5e-05,3.80496]
[1776770351260,50.63,76519.68,0.0,0.95043,5e-05,3.80873]
[1776770356295,50.64,76520.33,0.0,0.95041,5e-05,3.80957]
[1776770361336,50.65,76519.33,0.0,0.95032,5e-05,3.81523]
[1776770362343,50.65,76521.93,0.0,0.95046,5e-05,3.80693]
[1776770364357,50.66,76526.05,0.0,0.95067,5e-05,3.79394]
[1776770365364,50.67,76529.8,0.0,0.95083,5e-05,3.78445]
[1776770367553,50.69,76530.27,0.0,0.95081,5e-05,3.78584]
[1776770367605,50.69,76530.27,0.0,0.95081,5e-05,3.78584]
[1776770367694,50.69,76530.27,0.0,0.95081,5e-05,3.78584]
[1776770367777,50.7,76534.47,0.0,0.95099,5e-05,3.77501]
[1776770370398,50.74,76538.06,0.0,0.95104,5e-05,3.77219]
[1776770375742,50.79,76538.65,0.0,0.95099,5e-05,3.77358]
[1776770377274,50.82,76529.41,0.0,0.95039,5e-05,3.80989]
[1776770377447,50.82,76527.93,0.0,0.95031,5e-05,3.81497]
[1776770380469,50.82,76525.61,0.0,0.95017,5e-05,3.82324]
[1776770381476,50.82,76528.11,0.0,0.9503,5e-05,3.81525]
[1776770382482,50.83,76531.33,0.0,0.95047,5e-05,3.80493]
[1776770387517,50.83,76530.39,0.0,0.9504,5e-05,3.8092]
[1776770392554,50.84,76530.82,0.0,0.95041,5e-05,3.80894]
[1776770398596,50.84,76537.65,0.0,0.95075,5e-05,3.78801]
[1776770399602,50.85,76541.52,0.0,0.95096,5e-05,3.77567]
[1776770401617,50.87,76539.81,0.0,0.95077,5e-05,3.78687]
[1776770404639,50.88,76531.14,0.0,0.95029,5e-05,3.81596]
[1776770405645,50.88,76528.0,0.0,0.95012,5e-05,3.82646]
[1776770410680,50.88,76542.65,0.0,0.95089,5e-05,3.77954]
[1776770411686,50.88,76551.04,0.0,0.95134,5e-05,3.75256]
[1776770412694,50.89,76550.42,0.0,0.9513,5e-05,3.75488]
[1776770417729,50.89,76554.46,0.0,0.95149,5e-05,3.74334]
[1776770418736,50.9,76556.35,0.0,0.95159,5e-05,3.73755]
[1776770419746,50.9,76560.88,0.0,0.95182,5e-05,3.72327]
[1776770420753,50.9,76570.39,0.0,0.95232,5e-05,3.69307]
[1776770421760,50.9,76569.04,0.0,0.95224,5e-05,3.6978]
[1776770425791,50.91,76563.21,0.0,0.95191,5e-05,3.71812]
[1776770426800,50.91,76561.35,0.0,0.9518,5e-05,3.72448]
[1776770431837,50.92,76560.44,0.0,0.95179,5e-05,3.72395]
[1776770436872,50.93,76559.78,0.0,0.95173,5e-05,3.7274]
[1776770440900,50.93,76561.51,0.0,0.95181,5e-05,3.72236]
[1776770445935,50.94,76561.18,0.0,0.95177,5e-05,3.72518]
[1776770450970,50.94,76563.61,0.0,0.9519,5e-05,3.71692]
[1776770462048,50.93,76570.17,0.0,0.95226,5e-05,3.69502]
[1776770463055,50.93,76572.19,0.0,0.95237,5e-05,3.6885]
[1776770465069,50.93,76574.98,0.0,0.95251,5e-05,3.6795]
[1776770466076,50.93,76579.73,0.0,0.95276,5e-05,3.66432]
[1776770468091,50.93,76583.86,0.0,0.95298,5e-05,3.65118]
[1776770469098,50.93,76592.31,0.0,0.95341,5e-05,3.62439]
[1776770470105,50.93,76590.06,0.0,0.9533,5e-05,3.63159]
[1776770473126,50.93,76583.15,0.0,0.95294,5e-05,3.6537]
[1776770474133,50.93,76581.07,0.0,0.95283,5e-05,3.66035]
[1776770475140,50.93,76578.51,0.0,0.95269,5e-05,3.66852]
[1776770476147,50.93,76575.31,0.0,0.95253,5e-05,3.67874]
[1776770477154,50.93,76572.08,0.0,0.95236,5e-05,3.68905]
[1776770479168,50.93,76568.45,0.0,0.95217,5e-05,3.70061]
[1776770483196,50.93,76573.06,0.0,0.95242,5e-05,3.68561]
[1776770488231,50.93,76574.03,0.0,0.95247,5e-05,3.68232]
[1776770493266,50.93,76574.95,0.0,0.95259,5e-05,3.67366]
[1776770498301,50.93,76574.88,0.0,0.95258,5e-05,3.67374]
[1776770500886,50.93,76574.88,0.0,0.95258,5e-05,3.67374]
[1776770500938,50.93,76574.88,0.0,0.95258,5e-05,3.67374]
[1776770501324,50.93,76592.14,0.0,0.95348,5e-05,3.61878]
[1776770502330,50.93,76600.82,0.0,0.95392,5e-05,3.59136]
[1776770503337,50.93,76607.77,0.0,0.95428,5e-05,3.56959]
[1776770504343,50.93,76606.92,0.0,0.95423,5e-05,3.57236]
[1776770506193,50.93,76606.0,0.0,0.95418,5e-05,3.57539]
[1776770513407,50.94,76605.43,0.0,0.95414,5e-05,3.57824]
[1776770518443,50.94,76605.49,0.0,0.95413,5e-05,3.57884]
[1776770524486,50.94,76605.42,0.0,0.95411,5e-05,3.57985]
[1776770525492,50.94,76607.09,0.0,0.95419,5e-05,3.57474]
[1776770527506,50.95,76604.5,0.0,0.95406,5e-05,3.58315]
[1776770528513,50.95,76602.26,0.0,0.95394,5e-05,3.59032]
[1776770529520,50.95,76599.11,0.0,0.95378,5e-05,3.60035]
[1776770530526,50.95,76597.26,0.0,0.95368,5e-05,3.60628]
[1776770531533,50.95,76592.16,0.0,0.95342,5e-05,3.62249]
[1776770532541,50.95,76590.36,0.0,0.95333,5e-05,3.62825]
[1776770533548,50.95,76585.44,0.0,0.95307,5e-05,3.64391]
[1776770536569,50.95,76573.97,0.0,0.95247,5e-05,3.68056]
[1776770537576,50.95,76571.81,0.0,0.95236,5e-05,3.68745]
[1776770539590,50.95,76578.92,0.0,0.95273,5e-05,3.66467]
[1776770541603,50.95,76580.39,0.0,0.95281,5e-05,3.66]
[1776770543618,50.95,76578.6,0.0,0.95272,5e-05,3.66573]
[1776770549360,50.95,76579.83,0.0,0.95278,5e-05,3.66186]
[1776770554695,50.95,76578.79,0.0,0.95279,5e-05,3.65978]
[1776770557716,50.95,76581.13,0.0,0.95291,5e-05,3.6524]
[1776770558723,50.95,76577.72,0.0,0.95273,5e-05,3.66331]
[1776770563761,50.95,76576.73,0.0,0.95268,5e-05,3.66658]
[1776770568797,50.95,76575.15,0.0,0.95259,5e-05,3.67174]
[1776770570811,50.95,76573.2,0.0,0.95249,5e-05,3.678]
[1776770574839,50.95,76579.8,0.0,0.95283,5e-05,3.65697]
[1776770577860,50.95,76583.36,0.0,0.95302,5e-05,3.64579]
[1776770578867,50.95,76586.26,0.0,0.95317,5e-05,3.63664]
[1776770580881,50.95,76588.33,0.0,0.95327,5e-05,3.63024]
[1776770581888,50.95,76603.91,0.0,0.95407,5e-05,3.58117]
[1776770582895,50.96,76607.01,0.0,0.95422,5e-05,3.57161]
[1776770587809,50.96,76608.33,0.0,0.95428,5e-05,3.56819]
[1776770587939,50.96,76608.33,0.0,0.95428,5e-05,3.56819]
[1776770588041,50.96,76610.12,0.0,0.95436,5e-05,3.56276]
[1776770594198,50.96,76609.4,0.0,0.95431,5e-05,3.56594]
[1776770595986,50.97,76611.23,0.0,0.9544,5e-05,3.56073]
[1776770598000,50.97,76613.25,0.0,0.95449,5e-05,3.55477]
[1776770599007,50.97,76618.36,0.0,0.95475,5e-05,3.53901]
[1776770600017,50.97,76629.29,0.0,0.95529,5e-05,3.50527]
[1776770601022,50.97,76638.16,0.0,0.95573,5e-05,3.47776]
[1776770602028,50.97,76644.22,0.0,0.95603,5e-05,3.45905]
[1776770602722,50.97,76644.22,0.0,0.95603,5e-05,3.45905]
[1776770602802,50.97,76644.22,0.0,0.95603,5e-05,3.45905]
[1776770602942,50.97,76644.22,0.0,0.95603,5e-05,3.45905]
[1776770607064,50.97,76649.96,0.0,0.95632,5e-05,3.44126]
[1776770608071,50.97,76654.33,0.0,0.95653,5e-05,3.42789]
[1776770612101,50.97,76653.23,0.0,0.95653,5e-05,3.42631]
[1776770613211,50.97,76650.28,0.0,0.95639,5e-05,3.43533]
[1776770616129,50.97,76653.96,0.0,0.95657,5e-05,3.42411]
[1776770618157,50.97,76665.51,0.0,0.95713,5e-05,3.38906]
[1776770619164,50.97,76675.63,0.0,0.95761,5e-05,3.35851]
[1776770620171,50.97,76681.38,0.0,0.95789,5e-05,3.34095]
[1776770621179,50.97,76683.94,0.0,0.95801,5e-05,3.33294]
[1776770625206,50.96,76688.63,0.0,0.95826,5e-05,3.31764]
[1776770626213,50.96,76694.15,0.0,0.95852,5e-05,3.30089]
[1776770630241,50.96,76691.46,0.0,0.95839,5e-05,3.30883]
[1776770631248,50.96,76686.9,0.0,0.95818,5e-05,3.32266]
[1776770636282,50.97,76686.04,0.0,0.95812,5e-05,3.3262]
[1776770641319,50.98,76686.9,0.0,0.95813,5e-05,3.32536]
[1776770643333,50.98,76696.96,0.0,0.95859,5e-05,3.29651]
[1776770643831,50.98,76696.96,0.0,0.95859,5e-05,3.29651]
[1776770643935,50.98,76696.96,0.0,0.95859,5e-05,3.29651]
[1776770644340,50.98,76701.43,0.0,0.95879,5e-05,3.28348]
[1776770646353,50.99,76706.0,0.0,0.959,5e-05,3.27046]
[1776770647590,51.0,76703.7,0.0,0.95885,5e-05,3.28003]
[1776770648190,51.0,76703.7,0.0,0.95885,5e-05,3.28003]
[1776770648367,51.0,76701.75,0.0,0.95875,5e-05,3.28607]
[1776770651389,51.01,76706.45,0.0,0.95896,5e-05,3.2729]
[1776770656423,51.01,76707.41,0.0,0.95898,5e-05,3.27143]
[1776770658438,51.02,76719.41,0.0,0.95953,5e-05,3.23665]
[1776770659445,51.03,76724.67,0.0,0.95972,5e-05,3.22457]
[1776770661354,51.03,76724.77,0.0,0.95972,5e-05,3.22463]
[1776770661406,51.03,76724.77,0.0,0.95972,5e-05,3.22463]
[1776770661435,51.03,76724.77,0.0,0.95972,5e-05,3.22463]
[1776770662469,51.04,76731.18,0.0,0.96,5e-05,3.20663]
[1776770663475,51.04,76745.06,0.0,0.96062,4e-05,3.16674]
[1776770664482,51.06,76749.24,0.0,0.96074,4e-05,3.15915]
[1776770667536,51.14,76737.29,0.0,0.95999,5e-05,3.2072]
[1776770668511,51.14,76730.72,0.0,0.95969,5e-05,3.22673]
[1776770669518,51.15,76727.49,0.0,0.95949,5e-05,3.23959]
[1776770670525,51.17,76725.84,0.0,0.95936,5e-05,3.24762]
[1776770671532,51.17,76722.26,0.0,0.95926,5e-05,3.25317]
[1776770673546,51.2,76715.58,0.0,0.95886,5e-05,3.2787]
[1776770674553,51.22,76708.58,0.0,0.95849,5e-05,3.30195]
[1776770675560,51.23,76706.13,0.0,0.95834,5e-05,3.31138]
[1776770676566,51.24,76703.86,0.0,0.95821,5e-05,3.32011]
[1776770679588,51.24,76701.75,0.0,0.9581,5e-05,3.32693]
[1776770680594,51.24,76703.61,0.0,0.95818,5e-05,3.32157]
[1776770685631,51.25,76701.87,0.0,0.95809,5e-05,3.32763]
[1776770690666,51.25,76701.34,0.0,0.95805,5e-05,3.33006]
[1776770694694,51.26,76708.68,0.0,0.95838,5e-05,3.30892]
[1776770695701,51.26,76714.33,0.0,0.95864,5e-05,3.29237]
[1776770696708,51.26,76711.74,0.0,0.95852,5e-05,3.30022]
[1776770698722,51.26,76708.71,0.0,0.95837,5e-05,3.30964]
[1776770699730,51.26,76707.06,0.0,0.95829,5e-05,3.31474]
[1776770700737,51.26,76709.77,0.0,0.95842,5e-05,3.30691]
[1776770702752,51.26,76707.33,0.0,0.9583,5e-05,3.31454]
[1776770703759,51.27,76702.42,0.0,0.95806,5e-05,3.32934]
[1776770706780,51.27,76695.92,0.0,0.95775,5e-05,3.34924]
[1776770707787,51.3,76689.73,0.0,0.95737,5e-05,3.37316]
[1776770708793,51.32,76684.97,0.0,0.95706,5e-05,3.3925]
[1776770709801,51.35,76682.61,0.0,0.95688,5e-05,3.40424]
[1776770712822,51.41,76679.76,0.0,0.95655,5e-05,3.42532]
[1776770714205,51.41,76679.76,0.0,0.95655,5e-05,3.42532]
[1776770714265,51.45,76679.67,0.0,0.95642,5e-05,3.43329]
[1776770714836,51.45,76682.72,0.0,0.95657,5e-05,3.42406]
[1776770716125,51.45,76682.72,0.0,0.95657,5e-05,3.42406]
[1776770716250,51.45,76682.72,0.0,0.95657,5e-05,3.42406]
[1776770716350,51.47,76683.3,0.0,0.95653,5e-05,3.42638]
[1776770716850,51.47,76692.98,0.0,0.957,5e-05,3.39722]
[1776770717857,51.48,76694.38,0.0,0.95705,5e-05,3.39382]
[1776770720878,51.48,76696.17,0.0,0.95711,5e-05,3.38977]
[1776770725913,51.49,76697.56,0.0,0.95715,5e-05,3.3878]
[1776770729941,51.5,76694.93,0.0,0.95699,5e-05,3.39747]
[1776770731955,51.51,76693.97,0.0,0.957,5e-05,3.39583]
[1776770732962,51.53,76690.99,0.0,0.95679,5e-05,3.40905]
[1776770733969,51.55,76684.77,0.0,0.95642,5e-05,3.43183]
[1776770734976,51.55,76683.0,0.0,0.95633,5e-05,3.43755]
[1776770735983,51.56,76685.82,0.0,0.95646,5e-05,3.42939]
[1776770736990,51.56,76683.28,0.0,0.95634,5e-05,3.43743]
[1776770739004,51.56,76680.96,0.0,0.95621,5e-05,3.44517]
[1776770741020,51.6,76679.27,0.0,0.95602,5e-05,3.45705]
[1776770744045,51.62,76674.98,0.0,0.95575,5e-05,3.47391]
[1776770746057,51.62,76672.68,0.0,0.95563,5e-05,3.4815]
[1776770747064,51.62,76666.42,0.0,0.95532,5e-05,3.50087]
[1776770748071,51.62,76668.5,0.0,0.95542,5e-05,3.49477]
[1776770753106,51.63,76669.28,0.0,0.95544,5e-05,3.49365]
[1776770755120,51.63,76674.24,0.0,0.95567,5e-05,3.47905]
[1776770756127,51.63,76678.14,0.0,0.95586,5e-05,3.46748]
[1776770757134,51.63,76676.38,0.0,0.95577,5e-05,3.47313]
[1776770760963,51.64,76675.93,0.0,0.95573,5e-05,3.47537]
[1776770761162,51.64,76674.09,0.0,0.95564,5e-05,3.48125]
[1776770762169,51.64,76670.44,0.0,0.95545,5e-05,3.49265]
[1776770763176,51.64,76667.13,0.0,0.95529,5e-05,3.50302]
[1776770763877,51.64,76667.13,0.0,0.95529,5e-05,3.50302]
[1776770764183,51.64,76657.48,0.0,0.95481,5e-05,3.53283]
[1776770764970,51.64,76657.48,0.0,0.95481,5e-05,3.53283]
[1776770765190,51.65,76648.28,0.0,0.95435,5e-05,3.56136]
[1776770766197,51.65,76642.9,0.0,0.95407,5e-05,3.57815]
[1776770771232,51.65,76641.9,0.0,0.95402,5e-05,3.58183]
[1776770776266,51.65,76648.77,0.0,0.95435,5e-05,3.56111]
[1776770777274,51.65,76658.49,0.0,0.95483,5e-05,3.53131]
[1776770778280,51.65,76661.1,0.0,0.95496,5e-05,3.52348]
[1776770779293,51.65,76667.15,0.0,0.95525,5e-05,3.50515]
[1776770780298,51.66,76668.78,0.0,0.95533,5e-05,3.5004]
[1776770782312,51.66,76666.77,0.0,0.95522,5e-05,3.50699]
[1776770783319,51.66,76670.2,0.0,0.95539,5e-05,3.49674]
[1776770784327,51.66,76674.82,0.0,0.95561,5e-05,3.4829]
[1776770788355,51.67,76672.81,0.0,0.9555,5e-05,3.49003]
[1776770793390,51.67,76677.84,0.0,0.95579,5e-05,3.47055]
[1776770794397,51.67,76676.19,0.0,0.9557,5e-05,3.47584]
[1776770796411,51.68,76674.59,0.0,0.95562,5e-05,3.48123]
[1776770799432,51.68,76678.54,0.0,0.9558,5e-05,3.47]
[1776770800441,51.68,76680.85,0.0,0.9559,5e-05,3.46327]
[1776770801447,51.68,76678.8,0.0,0.9558,5e-05,3.46978]
[1776770803465,51.69,76681.23,0.0,0.95591,5e-05,3.46297]
[1776770806484,51.69,76676.12,0.0,0.95565,5e-05,3.47937]
[1776770808498,51.69,76674.17,0.0,0.95554,5e-05,3.48584]
[1776770809505,51.7,76671.46,0.0,0.95541,5e-05,3.49435]
[1776770811519,51.7,76669.02,0.0,0.95528,5e-05,3.50229]
[1776770812526,51.7,76666.29,0.0,0.95514,5e-05,3.51087]
[1776770817561,51.7,76665.08,0.0,0.95506,5e-05,3.51564]
[1776770819575,51.71,76667.64,0.0,0.95518,5e-05,3.50823]
[1776770824610,51.71,76669.75,0.0,0.95527,5e-05,3.50289]
[1776770829645,51.72,76669.2,0.0,0.95522,5e-05,3.50569]
[1776770834680,51.73,76669.18,0.0,0.95518,5e-05,3.50878]
[1776770835687,51.75,76680.76,0.0,0.95571,5e-05,3.47566]
[1776770836694,51.76,76685.99,0.0,0.95592,5e-05,3.46247]
[1776770840722,51.82,76684.37,0.0,0.95567,5e-05,3.4785]
[1776770841729,51.83,76680.64,0.0,0.95544,5e-05,3.49244]
[1776770846764,51.89,76680.4,0.0,0.95525,5e-05,3.50482]
[1776770851799,51.94,76691.51,0.0,0.95572,5e-05,3.47405]
[1776770852806,51.94,76690.33,0.0,0.95566,5e-05,3.47787]
[1776770855827,51.94,76693.06,0.0,0.95578,5e-05,3.47037]
[1776770856834,51.94,76690.17,0.0,0.95563,5e-05,3.47937]
[1776770857841,51.94,76686.28,0.0,0.95544,5e-05,3.49141]
[1776770858848,51.94,76680.13,0.0,0.95514,5e-05,3.51033]
[1776770860862,51.95,76678.92,0.0,0.95507,5e-05,3.51443]
[1776770866904,51.95,76677.84,0.0,0.955,5e-05,3.51882]
[1776770869926,51.96,76681.16,0.0,0.95515,5e-05,3.50926]
[1776770874962,51.96,76679.36,0.0,0.95505,5e-05,3.5157]
[1776770876976,51.96,76681.38,0.0,0.95514,5e-05,3.50993]
[1776770877983,51.97,76688.14,0.0,0.95544,5e-05,3.49125]
[1776770878990,51.98,76693.58,0.0,0.95568,5e-05,3.47669]
[1776770881004,52.01,76692.19,0.0,0.95554,5e-05,3.48551]
[1776770887046,52.09,76695.01,0.0,0.95544,5e-05,3.49211]
[1776770893088,52.09,76694.83,0.0,0.95541,5e-05,3.49389]
[1776770898123,52.1,76695.65,0.0,0.95543,5e-05,3.49241]
[1776770902151,52.1,76697.36,0.0,0.95551,5e-05,3.4873]
[1776770907187,52.09,76696.57,0.0,0.95549,5e-05,3.4888]
[1776770908194,52.09,76692.7,0.0,0.9553,5e-05,3.50071]
[1776770911215,52.11,76691.33,0.0,0.95524,5e-05,3.5031]
[1776770913229,52.13,76689.01,0.0,0.95507,5e-05,3.51355]
[1776770918264,52.16,76684.49,0.0,0.95477,5e-05,3.53227]
[1776770921285,52.18,76682.9,0.0,0.95463,5e-05,3.54086]
[1776770926320,52.2,76681.94,0.0,0.95451,5e-05,3.54818]
[1776770930348,52.2,76684.15,0.0,0.95461,5e-05,3.54186]
[1776770937397,52.21,76684.04,0.0,0.9546,5e-05,3.54297]
[1776770941425,52.21,76687.41,0.0,0.95476,5e-05,3.53316]
[1776770947466,52.21,76686.02,0.0,0.95468,5e-05,3.53817]
[1776770952505,52.22,76685.9,0.0,0.95466,5e-05,3.53916]
[1776770955526,52.22,76684.27,0.0,0.95457,5e-05,3.54449]
[1776770960561,52.22,76685.51,0.0,0.95463,5e-05,3.54128]
[1776770965595,52.22,76685.64,0.0,0.95462,5e-05,3.54146]
[1776770970631,52.23,76686.89,0.0,0.95467,5e-05,3.53826]
[1776770975667,52.23,76688.12,0.0,0.95479,5e-05,3.5297]
[1776770978688,52.23,76698.05,0.0,0.95527,5e-05,3.50004]
[1776770979695,52.23,76697.83,0.0,0.95525,5e-05,3.5009]
[1776770984729,52.24,76697.53,0.0,0.95522,5e-05,3.50274]
[1776770986744,52.24,76693.77,0.0,0.95503,5e-05,3.51448]
[1776770988758,52.24,76690.8,0.0,0.95488,5e-05,3.52381]
[1776770989765,52.24,76688.87,0.0,0.95479,5e-05,3.52981]
[1776770991781,52.24,76686.95,0.0,0.95469,5e-05,3.53592]
[1776770995809,52.25,76689.69,0.0,0.95482,5e-05,3.52812]
[1776770996816,52.25,76694.65,0.0,0.95506,5e-05,3.51323]
[1776770997823,52.25,76701.73,0.0,0.9554,5e-05,3.492]
[1776771000843,52.25,76698.61,0.0,0.95524,5e-05,3.50204]
[1776771005879,52.26,76698.42,0.0,0.95521,5e-05,3.50356]
[1776771009907,52.26,76700.51,0.0,0.9553,5e-05,3.49802]
[1776771011921,52.26,76697.24,0.0,0.95514,5e-05,3.50829]
[1776771015949,52.27,76694.9,0.0,0.95501,5e-05,3.51608]
[1776771016956,52.27,76693.26,0.0,0.95493,5e-05,3.52122]
[1776771021991,52.27,76696.77,0.0,0.95509,5e-05,3.51139]
[1776771022998,52.27,76699.77,0.0,0.95523,5e-05,3.50251]
[1776771024034,52.27,76702.51,0.0,0.95536,5e-05,3.49443]
[1776771025019,52.27,76712.47,0.0,0.95584,5e-05,3.46468]
[1776771027035,52.28,76715.31,0.0,0.95597,5e-05,3.45663]
[1776771028043,52.28,76716.91,0.0,0.95604,5e-05,3.4521]
[1776771030058,52.28,76718.99,0.0,0.95613,5e-05,3.44642]
[1776771032980,52.28,76713.1,0.0,0.95591,5e-05,3.45868]
[1776771033079,52.28,76709.53,0.0,0.95574,5e-05,3.46938]
[1776771034086,52.28,76706.94,0.0,0.95561,5e-05,3.47742]
[1776771038114,52.29,76703.72,0.0,0.95544,5e-05,3.48801]
[1776771039121,52.29,76695.25,0.0,0.95502,5e-05,3.5138]
[1776771040129,52.29,76688.45,0.0,0.95469,5e-05,3.53463]
[1776771042143,52.29,76686.54,0.0,0.95459,5e-05,3.54073]
[1776771045164,52.29,76689.05,0.0,0.95471,5e-05,3.53348]
[1776771050199,52.3,76687.99,0.0,0.95464,5e-05,3.53736]
[1776771055234,52.3,76686.88,0.0,0.95458,5e-05,3.5414]
[1776771058255,52.3,76691.99,0.0,0.95482,5e-05,3.5264]
[1776771060269,52.3,76688.92,0.0,0.95467,5e-05,3.53602]
[1776771067319,52.31,76689.81,0.0,0.95469,5e-05,3.53426]
[1776771072354,52.31,76689.93,0.0,0.95469,5e-05,3.53462]
[1776771077389,52.32,76690.35,0.0,0.9547,5e-05,3.53408]
[1776771084438,52.32,76690.82,0.0,0.9547,5e-05,3.53368]
[1776771089473,52.33,76690.73,0.0,0.95469,5e-05,3.53471]
[1776771091486,52.33,76682.65,0.0,0.95435,5e-05,3.55408]
[1776771093501,52.33,76681.03,0.0,0.95427,5e-05,3.55925]
[1776771100550,52.33,76680.83,0.0,0.95424,5e-05,3.56063]
[1776771105585,52.34,76684.0,0.0,0.95439,5e-05,3.55152]
[1776771110621,52.34,76684.83,0.0,0.95442,5e-05,3.54962]
[1776771114649,52.34,76682.37,0.0,0.95429,5e-05,3.55763]
[1776771115656,52.34,76674.89,0.0,0.95392,5e-05,3.5806]
[1776771116663,52.34,76671.15,0.0,0.95373,5e-05,3.59215]
[1776771121698,52.35,76667.99,0.0,0.95357,5e-05,3.60218]
[1776771123712,52.35,76662.29,0.0,0.95328,5e-05,3.61981]
[1776771124719,52.35,76658.78,0.0,0.9531,5e-05,3.63066]
[1776771129754,52.35,76658.03,0.0,0.95307,5e-05,3.63294]
[1776771134789,52.35,76658.13,0.0,0.95307,5e-05,3.63256]
[1776771137810,52.34,76660.07,0.0,0.95317,5e-05,3.6265]
[1776771142846,52.34,76660.71,0.0,0.9532,5e-05,3.62447]
[1776771145867,52.34,76671.68,0.0,0.95376,5e-05,3.59068]
[1776771146874,52.34,76676.8,0.0,0.95401,5e-05,3.57503]
[1776771148888,52.35,76683.06,0.0,0.95432,5e-05,3.55605]
[1776771153923,52.35,76684.01,0.0,0.95442,5e-05,3.54812]
[1776771158958,52.35,76684.23,0.0,0.95443,5e-05,3.54793]
[1776771159966,52.35,76686.26,0.0,0.95452,5e-05,3.54185]
[1776771161980,52.35,76684.27,0.0,0.95442,5e-05,3.5481]
[1776771162986,52.35,76678.04,0.0,0.95411,5e-05,3.56719]
[1776771163994,52.35,76675.5,0.0,0.95399,5e-05,3.57501]
[1776771165001,52.35,76672.71,0.0,0.95385,5e-05,3.5836]
[1776771167015,52.35,76679.68,0.0,0.95419,5e-05,3.56235]
[1776771168022,52.35,76681.99,0.0,0.95431,5e-05,3.55538]
[1776771171052,52.35,76677.88,0.0,0.9541,5e-05,3.56817]
[1776771172059,52.36,76675.99,0.0,0.954,5e-05,3.57401]
[1776771173066,52.36,76673.72,0.0,0.95389,5e-05,3.58101]
[1776771179108,52.36,76681.12,0.0,0.95425,5e-05,3.55865]
[1776771180115,52.36,76683.43,0.0,0.95437,5e-05,3.55169]
[1776771182129,52.36,76680.14,0.0,0.9542,5e-05,3.5619]
[1776771184143,52.36,76678.52,0.0,0.95412,5e-05,3.56698]
[1776771186157,52.36,76681.65,0.0,0.95427,5e-05,3.55755]
[1776771187168,52.36,76684.61,0.0,0.95442,5e-05,3.54861]
[1776771188175,52.36,76687.7,0.0,0.95457,5e-05,3.5393]
[1776771191196,52.36,76694.8,0.0,0.95492,5e-05,3.5177]
[1776771193209,52.36,76691.73,0.0,0.95477,5e-05,3.52648]
[1776771194217,52.36,76689.35,0.0,0.95466,5e-05,3.53346]
[1776771195223,52.35,76683.13,0.0,0.95436,5e-05,3.55212]
[1776771196231,52.35,76680.91,0.0,0.95425,5e-05,3.55861]
[1776771201266,52.35,76679.72,0.0,0.95421,5e-05,3.56145]
[1776771203280,52.35,76681.35,0.0,0.95429,5e-05,3.5566]
[1776771209062,52.35,76681.9,0.0,0.95431,5e-05,3.55521]
[1776771211336,52.35,76680.69,0.0,0.95431,5e-05,3.55366]
[1776771218392,52.36,76680.98,0.0,0.95431,5e-05,3.55333]
[1776771223427,52.36,76681.64,0.0,0.95434,5e-05,3.55166]
[1776771228462,52.36,76681.01,0.0,0.9543,5e-05,3.55392]
[1776771233496,52.36,76682.93,0.0,0.95439,5e-05,3.54841]
[1776771238531,52.36,76682.73,0.0,0.95438,5e-05,3.54941]
[1776771243567,52.37,76682.95,0.0,0.95438,5e-05,3.54916]
[1776771248602,52.37,76682.36,0.0,0.95435,5e-05,3.55141]
[1776771249609,52.37,76679.63,0.0,0.95421,5e-05,3.55982]
[1776771254644,52.37,76673.92,0.0,0.95392,5e-05,3.57768]
[1776771256658,52.37,76671.04,0.0,0.95377,5e-05,3.58661]
[1776771259679,52.37,76669.45,0.0,0.95369,5e-05,3.59159]
[1776771262700,52.37,76665.32,0.0,0.95348,5e-05,3.60438]
[1776771263707,52.37,76661.35,0.0,0.95328,5e-05,3.61661]
[1776771264714,52.37,76658.2,0.0,0.95313,5e-05,3.62631]
[1776771269749,52.37,76657.34,0.0,0.95308,5e-05,3.62882]
[1776771271763,52.37,76656.44,0.0,0.95311,5e-05,3.62595]
[1776771273777,52.37,76649.04,0.0,0.95273,5e-05,3.64879]
[1776771274784,52.37,76641.71,0.0,0.95236,5e-05,3.67149]
[1776771276797,52.37,76639.38,0.0,0.95224,5e-05,3.67853]
[1776771281833,52.37,76634.28,0.0,0.95199,5e-05,3.69383]
[1776771282841,52.36,76632.67,0.0,0.95191,5e-05,3.69872]
[1776771283847,52.36,76628.68,0.0,0.95171,5e-05,3.71105]
[1776771287877,52.36,76622.7,0.0,0.95141,5e-05,3.72912]
[1776771293917,52.35,76624.57,0.0,0.95152,5e-05,3.72206]
[1776771296938,52.35,76617.25,0.0,0.95115,5e-05,3.74453]
[1776771297945,52.35,76613.92,0.0,0.95098,5e-05,3.75481]
[1776771299958,52.35,76610.69,0.0,0.95082,5e-05,3.76454]
[1776771301973,52.34,76605.02,0.0,0.95053,5e-05,3.78199]
[1776771307010,52.34,76605.97,0.0,0.9506,5e-05,3.77753]
[1776771309024,52.33,76599.36,0.0,0.95026,5e-05,3.79796]
[1776771311038,52.33,76601.59,0.0,0.95039,5e-05,3.79021]
[1776771312045,52.33,76611.26,0.0,0.95091,5e-05,3.75924]
[1776771313052,52.33,76616.77,0.0,0.9512,5e-05,3.74158]
[1776771315066,52.33,76610.96,0.0,0.9509,5e-05,3.75947]
[1776771316073,52.32,76607.89,0.0,0.95075,5e-05,3.76893]
[1776771318087,52.32,76602.06,0.0,0.95045,5e-05,3.78687]
[1776771319094,52.32,76597.7,0.0,0.95022,5e-05,3.80044]
[1776771321108,52.32,76600.85,0.0,0.9504,5e-05,3.78976]
[1776771325136,52.31,76603.34,0.0,0.95055,5e-05,3.78064]
[1776771327150,52.31,76605.71,0.0,0.95068,5e-05,3.77255]
[1776771330171,52.3,76607.4,0.0,0.95079,5e-05,3.7664]
[1776771331178,52.3,76604.55,0.0,0.95071,5e-05,3.7695]
[1776771335206,52.3,76615.92,0.0,0.95132,5e-05,3.7325]
[1776771336213,52.3,76616.84,0.0,0.95137,5e-05,3.7294]
[1776771338227,52.29,76614.55,0.0,0.95126,5e-05,3.73621]
[1776771339234,52.29,76602.93,0.0,0.95065,5e-05,3.77276]
[1776771340241,52.29,76600.19,0.0,0.95051,5e-05,3.78119]
[1776771342255,52.29,76598.42,0.0,0.95043,5e-05,3.78626]
[1776771343262,52.29,76592.13,0.0,0.9501,5e-05,3.80601]
[1776771344269,52.28,76589.45,0.0,0.94996,5e-05,3.81425]
[1776771348298,52.28,76584.1,0.0,0.9497,5e-05,3.83005]
[1776771350312,52.27,76588.66,0.0,0.94995,5e-05,3.81473]
[1776771351319,52.27,76590.92,0.0,0.95008,5e-05,3.80718]
[1776771352325,52.27,76587.36,0.0,0.94989,5e-05,3.81823]
[1776771353333,52.27,76585.63,0.0,0.94981,5e-05,3.82343]
[1776771357361,52.26,76589.17,0.0,0.95002,5e-05,3.81073]
[1776771360381,52.26,76590.86,0.0,0.95012,5e-05,3.80436]
[1776771362396,52.25,76592.54,0.0,0.95023,5e-05,3.79836]
[1776771364410,52.25,76588.09,0.0,0.95,5e-05,3.81193]
[1776771366424,52.25,76586.04,0.0,0.9499,5e-05,3.81783]
[1776771369445,52.24,76598.86,0.0,0.9506,5e-05,3.7759]
[1776771372466,52.24,76599.93,0.0,0.95067,5e-05,3.77161]
[1776771375487,52.23,76602.05,0.0,0.9508,5e-05,3.76407]
[1776771376494,52.23,76604.98,0.0,0.95095,5e-05,3.75452]
[1776771381529,52.23,76604.25,0.0,0.95094,5e-05,3.7556]
[1776771385557,52.22,76606.69,0.0,0.95108,5e-05,3.74666]
[1776771386564,52.22,76608.84,0.0,0.9512,5e-05,3.73986]
[1776771387571,52.22,76612.37,0.0,0.95139,5e-05,3.72827]
[1776771388578,52.22,76614.97,0.0,0.95153,5e-05,3.71987]
[1776771390597,52.21,76621.24,0.0,0.95186,5e-05,3.69997]
[1776771391603,52.21,76627.74,0.0,0.95226,5e-05,3.67366]
[1776771392610,52.21,76629.36,0.0,0.95235,5e-05,3.66848]
[1776771393617,52.21,76633.57,0.0,0.95257,5e-05,3.65524]
[1776771394624,52.21,76639.23,0.0,0.95286,5e-05,3.63755]
[1776771396638,52.21,76641.85,0.0,0.95299,5e-05,3.62932]
[1776771401672,52.21,76641.65,0.0,0.95299,5e-05,3.62973]
[1776771406708,52.21,76641.56,0.0,0.95298,5e-05,3.62979]
[1776771411743,52.21,76644.4,0.0,0.95313,5e-05,3.62079]
[1776771416780,52.21,76642.98,0.0,0.95306,5e-05,3.62505]
[1776771419804,52.21,76649.25,0.0,0.95338,5e-05,3.60555]
[1776771422825,52.21,76647.47,0.0,0.95329,5e-05,3.61102]
[1776771426852,52.21,76649.07,0.0,0.95337,5e-05,3.60605]
[1776771431891,52.21,76648.66,0.0,0.95335,5e-05,3.60729]
[1776771434914,52.21,76652.63,0.0,0.95355,5e-05,3.59502]
[1776771439949,52.21,76650.48,0.0,0.95344,5e-05,3.60173]
[1776771440956,52.21,76648.5,0.0,0.95334,5e-05,3.60785]
[1776771445991,52.21,76648.81,0.0,0.95336,5e-05,3.60686]
[1776771451026,52.21,76647.66,0.0,0.95337,5e-05,3.60483]
[1776771456061,52.21,76647.36,0.0,0.95335,5e-05,3.60574]
[1776771461096,52.21,76646.99,0.0,0.95334,5e-05,3.60686]
[1776771466130,52.21,76650.24,0.0,0.9535,5e-05,3.59681]
[1776771471166,52.21,76636.61,0.0,0.95281,5e-05,3.63906]
[1776771472173,52.21,76630.48,0.0,0.95249,5e-05,3.65809]
[1776771476201,52.2,76628.22,0.0,0.95238,5e-05,3.66477]
[1776771477208,52.2,76625.59,0.0,0.95225,5e-05,3.67288]
[1776771479222,52.2,76622.81,0.0,0.95211,5e-05,3.68135]
[1776771481236,52.2,76621.08,0.0,0.95203,5e-05,3.68652]
[1776771486271,52.2,76620.62,0.0,0.95201,5e-05,3.68729]
[1776771488285,52.2,76615.88,0.0,0.95177,5e-05,3.70191]
[1776771493320,52.19,76615.78,0.0,0.95178,5e-05,3.70145]
[1776771494327,52.19,76619.35,0.0,0.95197,5e-05,3.69009]
[1776771496341,52.19,76617.07,0.0,0.95185,5e-05,3.69697]
[1776771501376,52.19,76617.19,0.0,0.95187,5e-05,3.69586]
[1776771506412,52.18,76616.34,0.0,0.95185,5e-05,3.69728]
[1776771511447,52.18,76609.86,0.0,0.95159,5e-05,3.71126]
[1776771514468,52.17,76607.57,0.0,0.95148,5e-05,3.71792]
[1776771519504,52.17,76606.39,0.0,0.95143,5e-05,3.72067]
[1776771523532,52.16,76608.36,0.0,0.95155,5e-05,3.71369]
[1776771529575,52.16,76609.36,0.0,0.95162,5e-05,3.70947]
[1776771530583,52.16,76607.72,0.0,0.95154,5e-05,3.71446]
[1776771535617,52.15,76607.97,0.0,0.95156,5e-05,3.71279]
[1776771543674,52.15,76608.8,0.0,0.95163,5e-05,3.70885]
[1776771547702,52.14,76611.96,0.0,0.9518,5e-05,3.69828]
[1776771552737,52.14,76614.13,0.0,0.95193,5e-05,3.69079]
[1776771553744,52.14,76619.24,0.0,0.95219,5e-05,3.67451]
[1776771555758,52.14,76625.88,0.0,0.95254,5e-05,3.65356]
[1776771556765,52.14,76615.92,0.0,0.95203,5e-05,3.68467]
[1776771557772,52.14,76616.18,0.0,0.95204,5e-05,3.68374]
[1776771560793,52.13,76614.12,0.0,0.95194,5e-05,3.68988]
[1776771565828,52.13,76614.91,0.0,0.95199,5e-05,3.68684]
[1776771568849,52.13,76612.87,0.0,0.95189,5e-05,3.69292]
[1776771571870,52.13,76611.38,0.0,0.95189,5e-05,3.69162]
[1776771577912,52.12,76615.19,0.0,0.95209,5e-05,3.67902]
[1776771578919,52.12,76629.49,0.0,0.95283,5e-05,3.63426]
[1776771579926,52.12,76630.04,0.0,0.95286,5e-05,3.63253]
[1776771580933,52.12,76625.36,0.0,0.95262,5e-05,3.6471]
[1776771581939,52.12,76629.29,0.0,0.95282,5e-05,3.63482]
[1776771586975,52.12,76632.6,0.0,0.95299,5e-05,3.62446]
[1776771587981,52.12,76634.41,0.0,0.95308,5e-05,3.61884]
[1776771593018,52.12,76633.95,0.0,0.95306,5e-05,3.62028]
[1776771596039,52.12,76632.08,0.0,0.95297,5e-05,3.62608]
[1776771601074,52.12,76632.76,0.0,0.953,5e-05,3.62389]
[1776771606109,52.12,76632.09,0.0,0.95297,5e-05,3.6259]
[1776771611143,52.12,76630.68,0.0,0.9529,5e-05,3.63018]
[1776771614165,52.12,76629.07,0.0,0.95282,5e-05,3.63511]
[1776771616179,52.12,76631.5,0.0,0.95294,5e-05,3.62748]
[1776771621215,52.12,76631.57,0.0,0.95295,5e-05,3.62717]
[1776771625243,52.12,76633.29,0.0,0.95304,5e-05,3.62174]
[1776771627257,52.12,76630.14,0.0,0.95288,5e-05,3.6315]
[1776771628264,52.12,76627.96,0.0,0.95277,5e-05,3.63825]
[1776771631285,52.12,76625.75,0.0,0.95272,5e-05,3.63941]
[1776771634306,52.12,76628.82,0.0,0.95289,5e-05,3.62931]
[1776771639341,52.12,76626.07,0.0,0.95275,5e-05,3.63774]
[1776771644375,52.11,76623.71,0.0,0.95263,5e-05,3.64488]
[1776771645383,52.11,76626.29,0.0,0.95276,5e-05,3.63679]
[1776771647397,52.11,76632.58,0.0,0.95309,5e-05,3.61716]
[1776771648404,52.11,76630.84,0.0,0.953,5e-05,3.62256]
[1776771650418,52.11,76627.16,0.0,0.95281,5e-05,3.63397]
[1776771654446,52.11,76618.22,0.0,0.95235,5e-05,3.66174]
[1776771656460,52.11,76617.99,0.0,0.95234,5e-05,3.66231]
[1776771663509,52.11,76617.7,0.0,0.95234,5e-05,3.6627]
[1776771664516,52.11,76614.32,0.0,0.95216,5e-05,3.67321]
[1776771668544,52.11,76619.48,0.0,0.95244,5e-05,3.65667]
[1776771672572,52.11,76623.49,0.0,0.95265,5e-05,3.64389]
[1776771677607,52.1,76623.72,0.0,0.95266,5e-05,3.64293]
[1776771680628,52.1,76620.55,0.0,0.9525,5e-05,3.65269]
[1776771681635,52.1,76618.94,0.0,0.95242,5e-05,3.65766]
[1776771684658,52.1,76614.8,0.0,0.95223,5e-05,3.66923]
[1776771689693,52.09,76614.05,0.0,0.9522,5e-05,3.67115]
[1776771691707,52.09,76612.97,0.0,0.95221,5e-05,3.66874]
[1776771692714,52.09,76611.33,0.0,0.95213,5e-05,3.6738]
[1776771697749,52.09,76609.76,0.0,0.95205,5e-05,3.67828]
[1776771701777,52.09,76615.48,0.0,0.95235,5e-05,3.65996]
[1776771705805,52.09,76619.27,0.0,0.95256,5e-05,3.64779]
[1776771706812,52.09,76624.36,0.0,0.95282,5e-05,3.63183]
[1776771708826,52.09,76624.78,0.0,0.95284,5e-05,3.63043]
[1776771710839,52.09,76628.62,0.0,0.95304,5e-05,3.61841]
[1776771713861,52.09,76631.07,0.0,0.95316,5e-05,3.61075]
[1776771715875,52.09,76634.82,0.0,0.95336,5e-05,3.59912]
[1776771720910,52.09,76635.74,0.0,0.9534,5e-05,3.59635]
[1776771725945,52.09,76636.5,0.0,0.95344,5e-05,3.59412]
[1776771730980,52.09,76636.09,0.0,0.95342,5e-05,3.59549]
[1776771734001,52.09,76633.94,0.0,0.95331,5e-05,3.6022]
[1776771737032,52.09,76628.71,0.0,0.95304,5e-05,3.61844]
[1776771738041,52.09,76626.0,0.0,0.9529,5e-05,3.62685]
[1776771741062,52.09,76629.17,0.0,0.95306,5e-05,3.61689]
[1776771742069,52.09,76632.05,0.0,0.95321,5e-05,3.60794]
[1776771748116,52.09,76631.66,0.0,0.95319,5e-05,3.60915]
[1776771753151,52.09,76635.31,0.0,0.95344,5e-05,3.59227]
[1776771758186,52.09,76635.05,0.0,0.95343,5e-05,3.5932]
[1776771764228,52.09,76635.39,0.0,0.95344,5e-05,3.59228]
[1776771769263,52.09,76635.66,0.0,0.95345,5e-05,3.59156]
[1776771774298,52.09,76636.38,0.0,0.95349,5e-05,3.58945]
[1776771779334,52.09,76636.07,0.0,0.95347,5e-05,3.59053]
[1776771784368,52.09,76635.96,0.0,0.95346,5e-05,3.59098]
[1776771789404,52.09,76636.1,0.0,0.95347,5e-05,3.59065]
[1776771794438,52.09,76636.69,0.0,0.9535,5e-05,3.58893]
[1776771799474,52.09,76636.15,0.0,0.95347,5e-05,3.5907]
[1776771804509,52.09,76635.74,0.0,0.95345,5e-05,3.59206]
[1776771809544,52.09,76635.97,0.0,0.95346,5e-05,3.59144]
[1776771814711,52.09,76635.97,0.0,0.95352,5e-05,3.58592]
[1776771814783,52.09,76635.23,0.0,0.95348,5e-05,3.58826]
[1776771815616,52.09,76548.12,0.0,0.94889,5e-05,3.86414]
[1776771816300,52.09,76548.12,0.0,0.94889,5e-05,3.86414]
[1776771816603,52.07,76508.61,0.0,0.94677,6e-05,3.98936]
[1776771817116,52.07,76508.61,0.0,0.94677,6e-05,3.98936]
[1776771817609,52.04,76515.07,0.0,0.94723,6e-05,3.96192]
[1776771818617,52.04,76527.95,0.0,0.94796,6e-05,3.91903]
[1776771819624,52.04,76501.2,0.0,0.94647,6e-05,4.00674]
[1776771820344,52.04,76501.2,0.0,0.94647,6e-05,4.00674]
[1776771820535,52.04,76501.2,0.0,0.94647,6e-05,4.00674]
[1776771820631,52.03,76498.49,0.0,0.94632,6e-05,4.0151]
[1776771821695,52.03,76498.49,0.0,0.94632,6e-05,4.0151]
[1776771821737,52.03,76505.47,0.0,0.94673,6e-05,3.99129]
[1776771822645,52.03,76513.02,0.0,0.94717,6e-05,3.96573]
[1776771822970,52.03,76513.02,0.0,0.94717,6e-05,3.96573]
[1776771823652,52.02,76521.93,0.0,0.94768,6e-05,3.93583]
[1776771824220,52.02,76521.93,0.0,0.94768,6e-05,3.93583]
[1776771824659,52.02,76534.78,0.0,0.9484,6e-05,3.89325]
[1776771824944,52.02,76534.78,0.0,0.9484,6e-05,3.89325]
[1776771825669,52.02,76539.47,0.0,0.94866,5e-05,3.87753]
[1776771826676,52.02,76531.92,0.0,0.94825,6e-05,3.90172]
[1776771827683,52.01,76536.64,0.0,0.94852,6e-05,3.88586]
[1776771829080,52.01,76536.88,0.0,0.94854,6e-05,3.88465]
[1776771829192,52.01,76536.88,0.0,0.94854,6e-05,3.88465]
[1776771831712,52.0,76532.61,0.0,0.94833,6e-05,3.89727]
[1776771832719,52.0,76527.4,0.0,0.94805,6e-05,3.91385]
[1776771833836,52.0,76527.4,0.0,0.94805,6e-05,3.91385]
[1776771836747,51.99,76522.75,0.0,0.94782,6e-05,3.92721]
[1776771839767,51.99,76519.37,0.0,0.94766,6e-05,3.9368]
[1776771842790,51.98,76514.96,0.0,0.94744,6e-05,3.94976]
[1776771843330,51.98,76514.96,0.0,0.94744,6e-05,3.94976]
[1776771843436,51.98,76514.96,0.0,0.94744,6e-05,3.94976]
[1776771846820,51.97,76510.76,0.0,0.94724,6e-05,3.96146]
[1776771847914,51.96,76512.1,0.0,0.94732,6e-05,3.9565]
[1776771848837,51.96,76519.68,0.0,0.94775,6e-05,3.93101]
[1776771848944,51.96,76519.68,0.0,0.94775,6e-05,3.93101]
[1776771849844,51.96,76518.31,0.0,0.94769,6e-05,3.93502]
[1776771850851,51.96,76515.83,0.0,0.94756,6e-05,3.94268]
[1776771851858,51.95,76512.83,0.0,0.9474,6e-05,3.95206]
[1776771852865,51.95,76509.57,0.0,0.94722,6e-05,3.96229]
[1776771853872,51.95,76503.91,0.0,0.94691,6e-05,3.98047]
[1776771855886,51.94,76499.26,0.0,0.94667,6e-05,3.99475]
[1776771859914,51.93,76496.27,0.0,0.94654,6e-05,4.00233]
[1776771864949,51.91,76493.72,0.0,0.94644,6e-05,4.00779]
[1776771869986,51.9,76493.28,0.0,0.94647,6e-05,4.00616]
[1776771870993,51.9,76497.82,0.0,0.94674,6e-05,3.99044]
[1776771876279,51.89,76498.76,0.0,0.9469,6e-05,3.97946]
[1776771876439,51.89,76498.76,0.0,0.9469,6e-05,3.97946]
[1776771881015,51.88,76499.05,0.0,0.94692,6e-05,3.9778]
[1776771885091,51.87,76502.49,0.0,0.94715,6e-05,3.96477]
[1776771890126,51.87,76503.35,0.0,0.94721,6e-05,3.96086]
[1776771895161,51.86,76503.39,0.0,0.94724,6e-05,3.95949]
[1776771900196,51.86,76503.57,0.0,0.94726,6e-05,3.95787]
[1776771903218,51.85,76490.28,0.0,0.94652,6e-05,4.00137]
[1776771904224,51.85,76485.54,0.0,0.94625,6e-05,4.0169]
[1776771907248,51.85,76476.75,0.0,0.94576,6e-05,4.04541]
[1776771909262,51.84,76483.3,0.0,0.94615,6e-05,4.0228]
[1776771911243,51.84,76484.17,0.0,0.94621,6e-05,4.01958]
[1776771911294,51.84,76484.17,0.0,0.94621,6e-05,4.01958]
[1776771911436,51.84,76484.17,0.0,0.94621,6e-05,4.01958]
[1776771917586,51.83,76484.05,0.0,0.94623,6e-05,4.01821]
[1776771917593,51.83,76484.05,0.0,0.94623,6e-05,4.01821]
[1776771917689,51.83,76484.05,0.0,0.94623,6e-05,4.01821]
[1776771917790,51.83,76484.7,0.0,0.94627,6e-05,4.01574]
[1776771918939,51.83,76484.24,0.0,0.94625,6e-05,4.01698]
[1776771921345,51.82,76480.63,0.0,0.94607,6e-05,4.02744]
[1776771923492,51.82,76481.13,0.0,0.94611,6e-05,4.0251]
[1776771923509,51.82,76481.13,0.0,0.94611,6e-05,4.0251]
[1776771923690,51.82,76481.13,0.0,0.94611,6e-05,4.0251]
[1776771923791,51.82,76481.13,0.0,0.94611,6e-05,4.0251]
[1776771923938,51.82,76481.13,0.0,0.94611,6e-05,4.0251]
[1776771923892,51.82,76479.31,0.0,0.94602,6e-05,4.03053]
[1776771923981,51.82,76479.31,0.0,0.94602,6e-05,4.03053]
[1776771925135,51.81,76480.24,0.0,0.94608,6e-05,4.02711]
[1776771925193,51.81,76480.24,0.0,0.94608,6e-05,4.02711]
[1776771925378,51.81,76480.87,0.0,0.94612,6e-05,4.02469]
[1776771928532,51.81,76483.88,0.0,0.94631,6e-05,4.01372]
[1776771929403,51.81,76483.88,0.0,0.94631,6e-05,4.01372]
[1776771929439,51.81,76483.88,0.0,0.94631,6e-05,4.01372]
[1776771929641,51.81,76483.88,0.0,0.94631,6e-05,4.01372]
[1776771929730,51.81,76496.83,0.0,0.94705,6e-05,3.97033]
[1776771930546,51.81,76497.68,0.0,0.9471,6e-05,3.96729]
[1776771931088,51.81,76497.68,0.0,0.9471,6e-05,3.96729]
[1776771931196,51.81,76497.68,0.0,0.9471,6e-05,3.96729]
[1776771931316,51.81,76497.68,0.0,0.9471,6e-05,3.96729]
[1776771931553,51.8,76498.0,0.0,0.9472,6e-05,3.95983]
[1776771932646,51.8,76498.0,0.0,0.9472,6e-05,3.95983]
[1776771932696,51.8,76498.0,0.0,0.9472,6e-05,3.95983]
[1776771932767,51.8,76499.9,0.0,0.94731,6e-05,3.95299]
[1776771934685,51.8,76499.36,0.0,0.94729,6e-05,3.95423]
[1776771934737,51.8,76499.36,0.0,0.94729,6e-05,3.95423]
[1776771934943,51.8,76499.36,0.0,0.94729,6e-05,3.95423]
[1776771939553,51.78,76501.33,0.0,0.94745,6e-05,3.94501]
[1776771939561,51.78,76501.33,0.0,0.94745,6e-05,3.94501]
[1776771939693,51.78,76501.33,0.0,0.94745,6e-05,3.94501]
[1776771939789,51.78,76502.7,0.0,0.94754,6e-05,3.93996]
[1776771942462,51.78,76502.11,0.0,0.94752,6e-05,3.94086]
[1776771942506,51.78,76502.11,0.0,0.94752,6e-05,3.94086]
[1776771942692,51.78,76502.11,0.0,0.94752,6e-05,3.94086]
[1776771944810,51.77,76499.98,0.0,0.94742,6e-05,3.94686]
[1776771944903,51.77,76499.98,0.0,0.94742,6e-05,3.94686]
[1776771944939,51.77,76499.98,0.0,0.94742,6e-05,3.94686]
[1776771944912,51.77,76497.79,0.0,0.94729,6e-05,3.95436]
[1776771947138,51.77,76497.44,0.0,0.94726,6e-05,3.95599]
[1776771947202,51.77,76497.44,0.0,0.94726,6e-05,3.95599]
[1776771948940,51.78,76496.3,0.0,0.94719,6e-05,3.96]
[1776771950744,51.78,76495.76,0.0,0.94716,6e-05,3.96224]
[1776771950796,51.78,76495.76,0.0,0.94716,6e-05,3.96224]
[1776771950942,51.78,76495.76,0.0,0.94716,6e-05,3.96224]
[1776771950897,51.78,76494.81,0.0,0.9471,6e-05,3.96561]
[1776771954278,51.78,76494.53,0.0,0.94707,6e-05,3.96718]
[1776771954284,51.78,76494.53,0.0,0.94707,6e-05,3.96718]
[1776771954438,51.78,76494.53,0.0,0.94707,6e-05,3.96718]
[1776771958463,51.79,76495.98,0.0,0.94714,6e-05,3.96321]
[1776771958705,51.79,76495.98,0.0,0.94714,6e-05,3.96321]
[1776771958743,51.79,76496.05,0.0,0.94714,6e-05,3.9632]
[1776771959397,51.79,76496.05,0.0,0.94714,6e-05,3.9632]
[1776771959436,51.79,76496.05,0.0,0.94714,6e-05,3.9632]
[1776771959829,51.79,76496.05,0.0,0.94714,6e-05,3.9632]
[1776771959937,51.79,76496.05,0.0,0.94714,6e-05,3.9632]
[1776771959930,51.79,76503.98,0.0,0.94758,6e-05,3.93717]
[1776771960673,51.79,76503.98,0.0,0.94758,6e-05,3.93717]
[1776771960687,51.79,76503.98,0.0,0.94758,6e-05,3.93717]
[1776771960842,51.79,76503.98,0.0,0.94758,6e-05,3.93717]
[1776771960946,51.79,76503.98,0.0,0.94758,6e-05,3.93717]
[1776771960874,51.79,76508.4,0.0,0.94783,6e-05,3.92285]
[1776771962771,51.79,76499.59,0.0,0.94734,6e-05,3.95165]
[1776771963032,51.79,76499.59,0.0,0.94734,6e-05,3.95165]
[1776771963071,51.79,76499.59,0.0,0.94734,6e-05,3.95165]
[1776771963195,51.79,76499.59,0.0,0.94734,6e-05,3.95165]
[1776771963778,51.79,76488.53,0.0,0.94671,6e-05,3.98859]
[1776771964644,51.79,76488.53,0.0,0.94671,6e-05,3.98859]
[1776771964689,51.79,76488.53,0.0,0.94671,6e-05,3.98859]
[1776771964714,51.79,76488.53,0.0,0.94671,6e-05,3.98859]
[1776771964785,51.79,76488.37,0.0,0.94669,6e-05,3.98929]
[1776771965146,51.79,76488.37,0.0,0.94669,6e-05,3.98929]
[1776771965203,51.79,76488.37,0.0,0.94669,6e-05,3.98929]
[1776771965792,51.79,76488.59,0.0,0.9467,6e-05,3.98873]
[1776771967806,51.79,76485.24,0.0,0.94651,6e-05,3.99979]
[1776771972781,51.78,76483.66,0.0,0.94644,6e-05,4.00394]
[1776771972833,51.78,76483.66,0.0,0.94644,6e-05,4.00394]
[1776771972940,51.78,76483.66,0.0,0.94644,6e-05,4.00394]
[1776771973194,51.78,76482.77,0.0,0.9464,6e-05,4.00663]
[1776771973206,51.78,76482.77,0.0,0.9464,6e-05,4.00663]
[1776771973437,51.78,76482.77,0.0,0.9464,6e-05,4.00663]
[1776771973848,51.78,76482.7,0.0,0.9464,6e-05,4.00658]
[1776771978884,51.78,76481.0,0.0,0.9463,6e-05,4.01251]
[1776771980898,51.78,76476.56,0.0,0.94604,6e-05,4.02763]
[1776771981943,51.78,76476.56,0.0,0.94604,6e-05,4.02763]
[1776771981948,51.78,76476.56,0.0,0.94604,6e-05,4.02763]
[1776771982197,51.78,76476.56,0.0,0.94604,6e-05,4.02763]
[1776771982913,51.79,76476.77,0.0,0.94604,6e-05,4.02715]
[1776771983920,51.79,76481.4,0.0,0.94631,6e-05,4.01178]
[1776771987948,51.79,76478.64,0.0,0.94614,6e-05,4.02157]
[1776771988668,51.79,76478.64,0.0,0.94614,6e-05,4.02157]
[1776771988688,51.79,76478.64,0.0,0.94614,6e-05,4.02157]
[1776771988772,51.79,76478.64,0.0,0.94614,6e-05,4.02157]
[1776771988955,51.79,76476.82,0.0,0.94603,6e-05,4.02779]
[1776771990354,51.79,76475.81,0.0,0.94597,6e-05,4.03128]
[1776771990449,51.79,76475.81,0.0,0.94597,6e-05,4.03128]
[1776771990969,51.79,76472.15,0.0,0.94576,6e-05,4.04367]
[1776771991976,51.79,76470.4,0.0,0.94573,6e-05,4.04374]
[1776771997012,51.79,76471.9,0.0,0.94581,6e-05,4.03917]
[1776771997263,51.79,76471.9,0.0,0.94581,6e-05,4.03917]
[1776771997272,51.79,76471.9,0.0,0.94581,6e-05,4.03917]
[1776771997440,51.79,76471.9,0.0,0.94581,6e-05,4.03917]
[1776771998018,51.79,76471.97,0.0,0.94582,6e-05,4.03861]
[1776772000032,51.79,76475.15,0.0,0.946,6e-05,4.02816]
[1776772004406,51.79,76476.13,0.0,0.94605,6e-05,4.025]
[1776772004414,51.79,76476.13,0.0,0.94605,6e-05,4.025]
[1776772004438,51.79,76476.13,0.0,0.94605,6e-05,4.025]
[1776772004454,51.8,76476.86,0.0,0.94608,6e-05,4.02308]
[1776772006074,51.79,76477.33,0.0,0.94612,6e-05,4.02121]
[1776772009843,51.79,76477.88,0.0,0.94616,6e-05,4.01879]
[1776772009895,51.79,76477.88,0.0,0.94616,6e-05,4.01879]
[1776772009938,51.79,76477.88,0.0,0.94616,6e-05,4.01879]
[1776772009944,51.79,76478.92,0.0,0.94623,6e-05,4.01474]
[1776772017025,51.78,76478.21,0.0,0.94621,6e-05,4.01602]
[1776772017199,51.78,76478.53,0.0,0.94623,6e-05,4.01439]
[1776772017292,51.78,76478.14,0.0,0.94622,6e-05,4.01514]
[1776772023200,51.78,76477.68,0.0,0.94619,6e-05,4.017]
[1776772026794,51.78,76477.4,0.0,0.94617,6e-05,4.01823]
[1776772026828,51.78,76477.4,0.0,0.94617,6e-05,4.01823]
[1776772026939,51.78,76477.4,0.0,0.94617,6e-05,4.01823]
[1776772027040,51.78,76477.58,0.0,0.94617,6e-05,4.01793]
[1776772027230,51.78,76480.61,0.0,0.94635,6e-05,4.0078]
[1776772032266,51.79,76479.85,0.0,0.94629,6e-05,4.0113]
[1776772036014,51.79,76479.78,0.0,0.94628,6e-05,4.01185]
[1776772036061,51.79,76479.78,0.0,0.94628,6e-05,4.01185]
[1776772036194,51.79,76479.15,0.0,0.94624,6e-05,4.01411]
[1776772036294,51.79,76478.03,0.0,0.94617,6e-05,4.018]
[1776772041329,51.79,76477.23,0.0,0.94611,6e-05,4.02139]
[1776772042810,51.79,76477.23,0.0,0.94611,6e-05,4.02139]
[1776772042863,51.79,76477.23,0.0,0.94611,6e-05,4.02139]
[1776772042943,51.79,76477.23,0.0,0.94611,6e-05,4.02139]
[1776772043044,51.79,76476.05,0.0,0.94604,6e-05,4.02548]
[1776772046364,51.8,76479.46,0.0,0.94623,6e-05,4.01458]
[1776772054307,51.8,76478.67,0.0,0.94618,6e-05,4.01752]
[1776772054315,51.8,76478.67,0.0,0.94618,6e-05,4.01752]
[1776772054438,51.8,76478.67,0.0,0.94618,6e-05,4.01752]
[1776772054539,51.8,76478.67,0.0,0.94624,6e-05,4.0125]
[1776772056434,51.8,76481.68,0.0,0.9464,6e-05,4.00274]
[1776772057160,51.8,76481.68,0.0,0.9464,6e-05,4.00274]
[1776772057227,51.8,76481.68,0.0,0.9464,6e-05,4.00274]
[1776772057441,51.8,76497.2,0.0,0.94729,6e-05,3.9509]
[1776772058448,51.8,76493.68,0.0,0.9471,6e-05,3.96238]
[1776772061115,51.8,76494.13,0.0,0.94713,6e-05,3.96048]
[1776772061166,51.8,76494.13,0.0,0.94713,6e-05,3.96048]
[1776772061193,51.8,76494.13,0.0,0.94713,6e-05,3.96048]
[1776772061469,51.8,76494.89,0.0,0.94717,6e-05,3.95777]
[1776772064490,51.8,76489.91,0.0,0.94689,6e-05,3.97414]
[1776772065236,51.8,76489.91,0.0,0.94689,6e-05,3.97414]
[1776772065251,51.8,76489.91,0.0,0.94689,6e-05,3.97414]
[1776772065437,51.8,76489.91,0.0,0.94689,6e-05,3.97414]
[1776772065497,51.8,76488.68,0.0,0.94682,6e-05,3.97843]
[1776772070842,51.8,76488.88,0.0,0.94682,6e-05,3.97836]
[1776772070894,51.8,76488.88,0.0,0.94682,6e-05,3.97836]
[1776772070943,51.8,76488.88,0.0,0.94682,6e-05,3.97836]
[1776772070944,51.8,76492.31,0.0,0.94701,6e-05,3.96735]
[1776772075567,51.81,76490.0,0.0,0.94686,6e-05,3.97604]
[1776772078727,51.81,76489.25,0.0,0.94681,6e-05,3.97892]
[1776772078777,51.81,76489.25,0.0,0.94681,6e-05,3.97892]
[1776772078940,51.81,76489.25,0.0,0.94681,6e-05,3.97892]
[1776772078997,51.81,76489.25,0.0,0.94681,6e-05,3.97911]
[1776772084631,51.81,76489.23,0.0,0.94682,6e-05,3.97861]
[1776772085765,51.81,76489.23,0.0,0.94682,6e-05,3.97861]
[1776772085817,51.81,76489.23,0.0,0.94682,6e-05,3.97861]
[1776772085946,51.81,76489.23,0.0,0.94682,6e-05,3.97861]
[1776772085965,51.81,76483.33,0.0,0.94649,6e-05,3.99801]
[1776772087652,51.81,76486.9,0.0,0.94669,6e-05,3.98602]
[1776772091681,51.8,76491.36,0.0,0.94696,6e-05,3.97021]
[1776772092262,51.8,76491.36,0.0,0.94696,6e-05,3.97021]
[1776772092270,51.8,76491.36,0.0,0.94696,6e-05,3.97021]
[1776772092439,51.8,76491.36,0.0,0.94696,6e-05,3.97021]
[1776772092687,51.8,76490.78,0.0,0.94693,6e-05,3.97191]
[1776772094701,51.8,76493.4,0.0,0.94709,6e-05,3.96276]
[1776772098734,51.8,76491.59,0.0,0.947,6e-05,3.96789]
[1776772103769,51.79,76491.29,0.0,0.947,6e-05,3.96777]
[1776772108808,51.78,76491.2,0.0,0.94704,6e-05,3.96555]
[1776772113843,51.76,76491.71,0.0,0.94719,6e-05,3.95522]
[1776772118878,51.75,76491.85,0.0,0.94724,6e-05,3.95199]
[1776772123913,51.73,76491.34,0.0,0.94726,6e-05,3.95098]
[1776772130966,51.72,76490.8,0.0,0.94729,6e-05,3.94896]
[1776772136001,51.7,76491.38,0.0,0.94737,6e-05,3.94433]
[1776772138015,51.7,76493.59,0.0,0.94751,6e-05,3.93594]
[1776772142698,51.69,76494.39,0.0,0.94759,6e-05,3.93123]
[1776772142742,51.69,76494.39,0.0,0.94759,6e-05,3.93123]
[1776772142943,51.69,76494.39,0.0,0.94759,6e-05,3.93123]
[1776772143052,51.68,76494.43,0.0,0.9476,6e-05,3.93058]
[1776772148087,51.67,76494.8,0.0,0.94767,6e-05,3.92681]
[1776772152115,51.66,76492.45,0.0,0.94756,6e-05,3.93326]
[1776772158157,51.66,76491.73,0.0,0.94753,6e-05,3.93464]
[1776772160171,51.66,76486.82,0.0,0.94726,6e-05,3.95059]
[1776772161178,51.66,76485.01,0.0,0.94716,6e-05,3.95641]
[1776772162185,51.65,76487.41,0.0,0.9473,6e-05,3.94823]
[1776772167220,51.65,76486.29,0.0,0.94725,6e-05,3.95102]
[1776772168227,51.65,76481.93,0.0,0.94701,6e-05,3.96532]
[1776772171248,51.65,76481.0,0.0,0.94704,6e-05,3.96191]
[1776772176283,51.64,76481.27,0.0,0.94707,6e-05,3.95997]
[1776772181324,51.64,76482.36,0.0,0.94715,6e-05,3.95533]
[1776772189380,51.63,76482.98,0.0,0.94721,6e-05,3.95173]
[1776772191394,51.63,76480.24,0.0,0.94706,6e-05,3.96047]
[1776772196429,51.62,76478.92,0.0,0.94701,6e-05,3.96366]
[1776772201464,51.61,76478.03,0.0,0.94697,6e-05,3.96562]
[1776772212544,51.6,76478.24,0.0,0.94702,6e-05,3.96276]
[1776772215565,51.6,76476.33,0.0,0.94692,6e-05,3.96853]
[1776772217580,51.6,76484.74,0.0,0.94741,6e-05,3.94014]
[1776772218587,51.6,76489.36,0.0,0.94768,6e-05,3.92432]
[1776772223622,51.58,76490.81,0.0,0.9478,6e-05,3.91711]
[1776772225636,51.58,76493.23,0.0,0.94795,6e-05,3.90817]
[1776772230671,51.57,76494.28,0.0,0.94805,6e-05,3.90242]
[1776772232684,51.56,76497.71,0.0,0.94833,6e-05,3.88441]
[1776772235706,51.56,76501.58,0.0,0.94856,6e-05,3.87042]
[1776772236713,51.55,76503.52,0.0,0.94868,6e-05,3.86365]
[1776772241753,51.55,76500.04,0.0,0.94851,6e-05,3.87353]
[1776772243767,51.55,76497.06,0.0,0.94835,6e-05,3.88324]
[1776772248802,51.54,76498.44,0.0,0.94843,6e-05,3.87838]
[1776772251824,51.54,76501.32,0.0,0.94859,6e-05,3.86874]
[1776772254848,51.54,76503.49,0.0,0.94871,6e-05,3.8615]
[1776772259883,51.54,76504.17,0.0,0.94875,6e-05,3.85917]
[1776772260890,51.54,76507.12,0.0,0.94892,6e-05,3.84948]
[1776772263911,51.54,76509.98,0.0,0.94908,6e-05,3.84013]
[1776772264918,51.54,76518.81,0.0,0.94956,5e-05,3.81133]
[1776772265925,51.54,76518.84,0.0,0.94956,5e-05,3.81129]
[1776772270961,51.54,76518.47,0.0,0.94954,5e-05,3.81283]
[1776772275996,51.55,76519.69,0.0,0.9496,5e-05,3.8092]
[1776772280024,51.55,76517.78,0.0,0.94949,5e-05,3.81572]
[1776772285059,51.55,76516.35,0.0,0.9494,6e-05,3.82072]
[1776772290094,51.55,76517.45,0.0,0.94948,5e-05,3.81639]
[1776772296136,51.54,76517.24,0.0,0.94956,5e-05,3.8097]
[1776772307213,51.52,76517.35,0.0,0.94962,5e-05,3.80648]
[1776772312250,51.52,76516.57,0.0,0.94959,5e-05,3.80776]
[1776772317285,51.51,76515.89,0.0,0.94958,5e-05,3.80869]
[1776772322320,51.5,76517.1,0.0,0.94967,5e-05,3.8035]
[1776772327355,51.5,76513.22,0.0,0.94947,6e-05,3.81491]
[1776772328361,51.5,76509.5,0.0,0.94927,6e-05,3.82679]
[1776772329369,51.49,76506.78,0.0,0.94913,6e-05,3.8354]
[1776772334404,51.49,76505.82,0.0,0.9491,6e-05,3.83704]
[1776772336418,51.48,76501.08,0.0,0.94884,6e-05,3.85198]
[1776772341453,51.48,76500.44,0.0,0.94884,6e-05,3.85248]
[1776772346488,51.47,76500.05,0.0,0.94884,6e-05,3.85211]
[1776772351523,51.46,76500.27,0.0,0.94895,6e-05,3.84393]
[1776772353537,51.46,76496.83,0.0,0.94877,6e-05,3.85457]
[1776772355873,51.45,76490.59,0.0,0.94844,6e-05,3.8741]
[1776772364618,51.43,76490.74,0.0,0.94851,6e-05,3.87015]
[1776772369656,51.42,76490.6,0.0,0.94853,6e-05,3.86872]
[1776772370664,51.42,76502.12,0.0,0.94918,6e-05,3.83048]
[1776772371670,51.42,76500.87,0.0,0.94911,6e-05,3.83426]
[1776772380734,51.41,76502.07,0.0,0.94923,6e-05,3.82751]
[1776772385768,51.4,76501.45,0.0,0.94922,6e-05,3.82804]
[1776772391811,51.39,76501.62,0.0,0.94926,6e-05,3.82571]
[1776772393825,51.39,76510.12,0.0,0.94974,5e-05,3.79735]
[1776772394832,51.38,76516.6,0.0,0.95009,5e-05,3.77602]
[1776772399867,51.38,76516.17,0.0,0.95009,5e-05,3.77637]
[1776772402887,51.38,76513.97,0.0,0.94998,5e-05,3.78289]
[1776772405909,51.37,76503.68,0.0,0.94942,6e-05,3.81578]
[1776772407285,51.37,76503.68,0.0,0.94942,6e-05,3.81578]
[1776772407435,51.37,76503.68,0.0,0.94942,6e-05,3.81578]
[1776772407356,51.37,76503.32,0.0,0.94941,6e-05,3.81668]
[1776772411951,51.36,76502.56,0.0,0.94946,6e-05,3.812]
[1776772416986,51.36,76501.03,0.0,0.9494,6e-05,3.81559]
[1776772422022,51.35,76499.47,0.0,0.94934,6e-05,3.81924]
[1776772427057,51.34,76499.88,0.0,0.94938,6e-05,3.81641]
[1776772435112,51.33,76499.69,0.0,0.94941,6e-05,3.81471]
[1776772440148,51.32,76499.35,0.0,0.94942,6e-05,3.81439]
[1776772442162,51.32,76495.35,0.0,0.9492,6e-05,3.82692]
[1776772443169,51.32,76485.83,0.0,0.94868,6e-05,3.85793]
[1776772444176,51.32,76483.31,0.0,0.94854,6e-05,3.86589]
[1776772446190,51.31,76481.11,0.0,0.94843,6e-05,3.87234]
[1776772446940,51.31,76481.11,0.0,0.94843,6e-05,3.87234]
[1776772448204,51.31,76478.56,0.0,0.9483,6e-05,3.87993]
[1776772453239,51.3,76479.49,0.0,0.94839,6e-05,3.87471]
[1776772458274,51.29,76478.02,0.0,0.94835,6e-05,3.87744]
[1776772463309,51.28,76476.31,0.0,0.94829,6e-05,3.88099]
[1776772468344,51.26,76473.15,0.0,0.94814,6e-05,3.88932]
[1776772473379,51.25,76472.92,0.0,0.94824,6e-05,3.8821]
[1776772475392,51.25,76475.26,0.0,0.94838,6e-05,3.8735]
[1776772480428,51.24,76475.29,0.0,0.94842,6e-05,3.87139]
[1776772484456,51.23,76471.16,0.0,0.94821,6e-05,3.88348]
[1776772485270,51.23,76471.16,0.0,0.94821,6e-05,3.88348]
[1776772485447,51.23,76471.16,0.0,0.94821,6e-05,3.88348]
[1776772488940,51.22,76471.38,0.0,0.94825,6e-05,3.8815]
[1776772496541,51.21,76475.05,0.0,0.94851,6e-05,3.86565]
[1776772500571,51.2,76472.73,0.0,0.94841,6e-05,3.87181]
[1776772503592,51.19,76470.58,0.0,0.94831,6e-05,3.87776]
[1776772509634,51.18,76469.28,0.0,0.94827,6e-05,3.87969]
[1776772514669,51.17,76468.51,0.0,0.94826,6e-05,3.88025]
[1776772519704,51.16,76472.47,0.0,0.94852,6e-05,3.86514]
[1776772520711,51.16,76476.51,0.0,0.94875,6e-05,3.85137]
[1776772524739,51.15,76478.71,0.0,0.9489,6e-05,3.84269]
[1776772526753,51.15,76480.72,0.0,0.94903,6e-05,3.83538]
[1776772530781,51.14,76477.73,0.0,0.94888,6e-05,3.84363]
[1776772531788,51.14,76483.48,0.0,0.94928,6e-05,3.81855]
[1776772532795,51.14,76493.82,0.0,0.94986,6e-05,3.78462]
[1776772533802,51.14,76500.88,0.0,0.95025,5e-05,3.76125]
[1776772534809,51.13,76493.51,0.0,0.94985,6e-05,3.78487]
[1776772535816,51.13,76490.79,0.0,0.9497,6e-05,3.79354]
[1776772536823,51.13,76488.78,0.0,0.9496,6e-05,3.79987]
[1776772540852,51.13,76486.81,0.0,0.94951,6e-05,3.80522]
[1776772542866,51.12,76481.7,0.0,0.94923,6e-05,3.82145]
[1776772544880,51.12,76484.21,0.0,0.94938,6e-05,3.81257]
[1776772546894,51.12,76481.17,0.0,0.94922,6e-05,3.82198]
[1776772551929,51.11,76485.25,0.0,0.94948,6e-05,3.80698]
[1776772555956,51.1,76488.05,0.0,0.94965,6e-05,3.79662]
[1776772556964,51.1,76489.98,0.0,0.94976,6e-05,3.79002]
[1776772559985,51.1,76485.43,0.0,0.94952,6e-05,3.80415]
[1776772560992,51.1,76482.24,0.0,0.94935,6e-05,3.81435]
[1776772564013,51.09,76480.48,0.0,0.94927,6e-05,3.81922]
[1776772568041,51.09,76475.25,0.0,0.949,6e-05,3.83523]
[1776772569047,51.08,76473.03,0.0,0.94888,6e-05,3.84223]
[1776772570055,51.08,76469.0,0.0,0.94866,6e-05,3.85522]
[1776772576097,51.07,76469.42,0.0,0.94872,6e-05,3.85164]
[1776772581132,51.06,76467.47,0.0,0.94864,6e-05,3.85632]
[1776772582139,51.06,76458.28,0.0,0.94812,6e-05,3.88652]
[1776772583146,51.06,76453.46,0.0,0.94786,6e-05,3.90219]
[1776772584153,51.06,76450.28,0.0,0.94768,6e-05,3.9124]
[1776772585160,51.05,76443.7,0.0,0.94731,6e-05,3.93405]
[1776772587174,51.05,76445.79,0.0,0.94744,6e-05,3.92615]
[1776772589070,51.05,76444.82,0.0,0.9474,6e-05,3.92898]
[1776772589115,51.05,76444.82,0.0,0.9474,6e-05,3.92898]
[1776772589198,51.05,76444.82,0.0,0.9474,6e-05,3.92898]
[1776772589216,51.04,76445.26,0.0,0.94743,6e-05,3.92707]
[1776772594227,51.03,76444.75,0.0,0.94751,6e-05,3.9208]
[1776772596240,51.03,76446.62,0.0,0.94763,6e-05,3.9137]
[1776772598254,51.03,76448.94,0.0,0.94777,6e-05,3.90513]
[1776772603300,51.02,76448.07,0.0,0.94775,6e-05,3.90649]
[1776772609330,51.0,76448.48,0.0,0.94782,6e-05,3.90241]
[1776772614367,50.99,76448.51,0.0,0.94785,6e-05,3.90042]
[1776772619402,50.99,76447.66,0.0,0.94784,6e-05,3.90139]
[1776772625444,50.97,76447.8,0.0,0.94788,6e-05,3.8987]
[1776772634507,50.96,76455.24,0.0,0.94836,6e-05,3.87058]
[1776772635514,50.96,76467.89,0.0,0.94908,6e-05,3.82825]
[1776772636521,50.95,76468.17,0.0,0.9491,6e-05,3.82707]
[1776772639542,50.95,76472.75,0.0,0.94937,6e-05,3.81119]
[1776772644577,50.95,76472.27,0.0,0.94936,6e-05,3.81164]
[1776772647599,50.94,76475.23,0.0,0.94954,6e-05,3.80121]
[1776772648606,50.94,76477.39,0.0,0.94966,6e-05,3.79388]
[1776772653641,50.94,76478.79,0.0,0.94983,6e-05,3.78254]
[1776772658676,50.93,76479.24,0.0,0.94987,6e-05,3.78015]
[1776772663716,50.93,76478.46,0.0,0.94984,6e-05,3.78179]
[1776772668752,50.92,76478.26,0.0,0.94984,6e-05,3.78151]
[1776772673787,50.92,76478.22,0.0,0.94986,6e-05,3.78071]
[1776772675802,50.92,76481.78,0.0,0.95006,6e-05,3.76864]
[1776772680837,50.91,76481.55,0.0,0.95006,6e-05,3.76854]
[1776772687298,50.91,76481.22,0.0,0.95005,6e-05,3.7691]
[1776772687449,50.91,76481.22,0.0,0.95005,6e-05,3.7691]
[1776772687492,50.9,76496.79,0.0,0.95092,5e-05,3.71754]
[1776772687887,50.9,76505.27,0.0,0.95138,5e-05,3.69002]
[1776772688894,50.9,76506.59,0.0,0.95145,5e-05,3.68566]
[1776772690466,50.9,76506.59,0.0,0.95145,5e-05,3.68566]
[1776772690497,50.9,76506.66,0.0,0.95146,5e-05,3.68534]
[1776772695943,50.9,76505.21,0.0,0.95138,5e-05,3.68978]
[1776772698413,50.9,76505.6,0.0,0.9514,5e-05,3.68848]
[1776772698439,50.9,76505.6,0.0,0.9514,5e-05,3.68848]
[1776772698462,50.9,76505.6,0.0,0.9514,5e-05,3.68848]
[1776772698537,50.9,76505.81,0.0,0.95142,5e-05,3.68775]
[1776772699029,50.9,76505.81,0.0,0.95142,5e-05,3.68775]
[1776772699201,50.9,76505.81,0.0,0.95142,5e-05,3.68775]
[1776772699302,50.9,76505.88,0.0,0.95142,5e-05,3.68749]
[1776772702992,50.9,76503.26,0.0,0.95128,5e-05,3.69584]
[1776772704559,50.9,76503.26,0.0,0.95128,5e-05,3.69584]
[1776772704567,50.9,76503.26,0.0,0.95128,5e-05,3.69584]
[1776772704690,50.9,76503.26,0.0,0.95128,5e-05,3.69584]
[1776772704769,50.9,76501.91,0.0,0.95121,5e-05,3.70012]
[1776772710041,50.9,76502.5,0.0,0.95125,5e-05,3.69785]
[1776772715076,50.9,76507.68,0.0,0.9516,5e-05,3.67516]
[1776772716062,50.9,76507.68,0.0,0.9516,5e-05,3.67516]
[1776772716149,50.9,76507.68,0.0,0.9516,5e-05,3.67516]
[1776772716200,50.9,76507.68,0.0,0.9516,5e-05,3.67516]
[1776772716288,50.9,76509.51,0.0,0.9517,5e-05,3.66923]
[1776772719104,50.9,76506.94,0.0,0.95156,5e-05,3.67751]
[1776772723854,50.9,76507.82,0.0,0.95161,5e-05,3.67462]
[1776772723868,50.9,76507.99,0.0,0.95162,5e-05,3.67405]
[1776772723938,50.9,76507.99,0.0,0.95162,5e-05,3.67405]
[1776772724139,50.9,76509.52,0.0,0.9517,5e-05,3.6691]
[1776772729174,50.9,76509.15,0.0,0.95168,5e-05,3.67027]
[1776772734210,50.9,76508.21,0.0,0.95163,5e-05,3.67327]
[1776772735645,50.9,76508.21,0.0,0.95163,5e-05,3.67327]
[1776772735691,50.9,76508.21,0.0,0.95163,5e-05,3.67327]
[1776772735699,50.9,76508.21,0.0,0.95163,5e-05,3.67327]
[1776772735747,50.9,76506.97,0.0,0.95156,5e-05,3.67727]
[1776772741258,50.9,76508.39,0.0,0.95164,5e-05,3.67263]
[1776772741974,50.9,76508.39,0.0,0.95164,5e-05,3.67263]
[1776772742191,50.9,76508.39,0.0,0.95164,5e-05,3.67263]
[1776772742265,50.9,76508.57,0.0,0.95165,5e-05,3.67204]
[1776772744279,50.9,76511.02,0.0,0.95178,5e-05,3.66413]
[1776772747235,50.9,76510.27,0.0,0.95174,5e-05,3.66656]
[1776772747287,50.9,76510.27,0.0,0.95174,5e-05,3.66656]
[1776772747438,50.9,76510.27,0.0,0.95174,5e-05,3.66656]
[1776772747512,50.9,76509.03,0.0,0.95168,5e-05,3.67057]
[1776772753342,50.9,76507.99,0.0,0.95162,5e-05,3.67386]
[1776772758378,50.9,76508.59,0.0,0.95165,5e-05,3.67189]
[1776772762405,50.9,76503.32,0.0,0.95137,5e-05,3.68891]
[1776772763808,50.9,76503.32,0.0,0.95137,5e-05,3.68891]
[1776772763843,50.9,76503.32,0.0,0.95137,5e-05,3.68891]
[1776772763935,50.9,76503.06,0.0,0.95136,5e-05,3.68972]
[1776772764420,50.9,76502.94,0.0,0.95135,5e-05,3.69007]
[1776772769455,50.89,76502.8,0.0,0.95135,5e-05,3.69036]
[1776772771469,50.89,76502.81,0.0,0.95142,5e-05,3.68456]
[1776772776504,50.89,76504.75,0.0,0.95152,5e-05,3.67817]
[1776772781539,50.89,76503.52,0.0,0.95146,5e-05,3.68208]
[1776772782546,50.89,76496.43,0.0,0.95107,5e-05,3.70505]
[1776772783553,50.89,76486.02,0.0,0.9505,6e-05,3.73891]
[1776772784559,50.89,76482.67,0.0,0.95032,6e-05,3.74975]
[1776772785816,50.89,76482.67,0.0,0.95032,6e-05,3.74975]
[1776772786827,50.89,76481.14,0.0,0.95024,6e-05,3.75463]
[1776772786874,50.89,76481.14,0.0,0.95024,6e-05,3.75463]
[1776772786909,50.89,76481.1,0.0,0.95024,6e-05,3.75462]
[1776772788588,50.89,76476.57,0.0,0.94999,6e-05,3.7692]
[1776772789853,50.89,76476.57,0.0,0.94999,6e-05,3.7692]
[1776772797536,50.88,76476.8,0.0,0.95003,6e-05,3.76712]
[1776772797699,50.88,76476.8,0.0,0.95003,6e-05,3.76712]
[1776772797746,50.88,76476.8,0.0,0.95003,6e-05,3.76712]
[1776772797786,50.88,76476.66,0.0,0.95002,6e-05,3.76742]
[1776772800227,50.88,76478.69,0.0,0.95014,6e-05,3.76043]
[1776772800441,50.88,76478.69,0.0,0.95014,6e-05,3.76043]
[1776772800678,50.88,76484.99,0.0,0.95049,6e-05,3.73964]
[1776772802692,50.88,76480.19,0.0,0.95023,6e-05,3.75511]
[1776772805886,50.88,76480.65,0.0,0.95026,6e-05,3.75331]
[1776772805898,50.88,76480.65,0.0,0.95026,6e-05,3.75331]
[1776772805941,50.88,76480.65,0.0,0.95026,6e-05,3.75331]
[1776772806720,50.88,76478.76,0.0,0.95016,6e-05,3.75922]
[1776772808734,50.87,76497.11,0.0,0.95117,5e-05,3.69904]
[1776772809744,50.87,76496.1,0.0,0.95112,5e-05,3.70227]
[1776772810061,50.87,76496.1,0.0,0.95112,5e-05,3.70227]
[1776772810113,50.87,76496.1,0.0,0.95112,5e-05,3.70227]
[1776772810188,50.87,76496.1,0.0,0.95112,5e-05,3.70227]
[1776772810751,50.87,76494.08,0.0,0.95101,5e-05,3.70877]
[1776772811758,50.87,76499.31,0.0,0.9513,5e-05,3.69172]
[1776772812765,50.87,76502.42,0.0,0.95146,5e-05,3.6816]
[1776772814779,50.87,76510.93,0.0,0.95192,5e-05,3.65407]
[1776772815786,50.87,76514.29,0.0,0.9521,5e-05,3.64328]
[1776772816793,50.87,76510.0,0.0,0.95187,5e-05,3.65712]
[1776772817650,50.87,76510.0,0.0,0.95187,5e-05,3.65712]
[1776772817693,50.87,76510.0,0.0,0.95187,5e-05,3.65712]
[1776772817929,50.87,76510.0,0.0,0.95187,5e-05,3.65712]
[1776772817800,50.87,76509.96,0.0,0.95187,5e-05,3.65727]
[1776772818114,50.87,76509.96,0.0,0.95187,5e-05,3.65727]
[1776772818191,50.87,76509.96,0.0,0.95187,5e-05,3.65727]
[1776772818807,50.87,76511.05,0.0,0.95193,5e-05,3.65377]
[1776772820821,50.87,76508.44,0.0,0.95179,5e-05,3.66222]
[1776772822835,50.87,76498.93,0.0,0.95127,5e-05,3.69298]
[1776772823847,50.87,76498.93,0.0,0.95127,5e-05,3.69298]
[1776772823897,50.87,76498.93,0.0,0.95127,5e-05,3.69298]
[1776772823939,50.87,76498.93,0.0,0.95127,5e-05,3.69298]
[1776772823948,50.87,76498.33,0.0,0.95124,5e-05,3.69489]
[1776772829884,50.87,76499.89,0.0,0.95133,5e-05,3.68954]
[1776772835926,50.87,76500.33,0.0,0.95143,5e-05,3.6822]
[1776772837940,50.87,76502.88,0.0,0.95157,5e-05,3.67389]
[1776772838947,50.87,76505.5,0.0,0.95171,5e-05,3.66539]
[1776772839066,50.87,76505.5,0.0,0.95171,5e-05,3.66539]
[1776772839115,50.87,76505.5,0.0,0.95171,5e-05,3.66539]
[1776772839190,50.87,76505.5,0.0,0.95171,5e-05,3.66539]
[1776772839954,50.87,76505.57,0.0,0.95171,5e-05,3.66515]
[1776772840961,50.87,76510.93,0.0,0.952,5e-05,3.64788]
[1776772842562,50.87,76512.61,0.0,0.95209,5e-05,3.64247]
[1776772842676,50.87,76512.61,0.0,0.95209,5e-05,3.64247]
[1776772842688,50.87,76512.61,0.0,0.95209,5e-05,3.64247]
[1776772842975,50.87,76509.52,0.0,0.95193,5e-05,3.65245]
[1776772843239,50.87,76509.52,0.0,0.95193,5e-05,3.65245]
[1776772843442,50.87,76509.52,0.0,0.95193,5e-05,3.65245]
[1776772843546,50.87,76509.52,0.0,0.95192,5e-05,3.65248]
[1776772843982,50.87,76506.06,0.0,0.95174,5e-05,3.66364]
[1776772847003,50.87,76490.88,0.0,0.95091,5e-05,3.71288]
[1776772848014,50.87,76477.31,0.0,0.95017,6e-05,3.75723]
[1776772849563,50.87,76477.31,0.0,0.95017,6e-05,3.75723]
[1776772849614,50.87,76477.31,0.0,0.95017,6e-05,3.75723]
[1776772849694,50.87,76477.31,0.0,0.95017,6e-05,3.75723]
[1776772849716,50.87,76476.96,0.0,0.95015,6e-05,3.75815]
[1776772857110,50.86,76477.53,0.0,0.9502,6e-05,3.75526]
[1776772860650,50.86,76477.53,0.0,0.9502,6e-05,3.75497]
[1776772860695,50.86,76477.53,0.0,0.9502,6e-05,3.75497]
[1776772860735,50.86,76477.53,0.0,0.9502,6e-05,3.75497]
[1776772860751,50.86,76477.52,0.0,0.95021,6e-05,3.75471]
[1776772861187,50.86,76477.52,0.0,0.95021,6e-05,3.75471]
[1776772861437,50.86,76477.52,0.0,0.95021,6e-05,3.75471]
[1776772861487,50.86,76479.53,0.0,0.95032,6e-05,3.74797]
[1776772864811,50.86,76480.08,0.0,0.95036,6e-05,3.74591]
[1776772864821,50.86,76480.08,0.0,0.95036,6e-05,3.74591]
[1776772864941,50.86,76480.08,0.0,0.95036,6e-05,3.74591]
[1776772864904,50.86,76490.54,0.0,0.95093,5e-05,3.71162]
[1776772865190,50.86,76493.29,0.0,0.95109,5e-05,3.7026]
[1776772866196,50.86,76496.17,0.0,0.95124,5e-05,3.69319]
[1776772869217,50.86,76493.61,0.0,0.95111,5e-05,3.70137]
[1776772872829,50.86,76493.52,0.0,0.9511,5e-05,3.70155]
[1776772872881,50.86,76493.52,0.0,0.9511,5e-05,3.70155]
[1776772872945,50.86,76493.52,0.0,0.9511,5e-05,3.70155]
[1776772872930,50.86,76493.72,0.0,0.95111,5e-05,3.70084]
[1776772878281,50.85,76483.71,0.0,0.95057,6e-05,3.73311]
[1776772879260,50.85,76483.71,0.0,0.95057,6e-05,3.73311]
[1776772879441,50.85,76483.71,0.0,0.95057,6e-05,3.73311]
[1776772879465,50.85,76483.71,0.0,0.95057,6e-05,3.73311]
[1776772879566,50.85,76480.65,0.0,0.95041,6e-05,3.743]
[1776772880295,50.85,76474.85,0.0,0.95009,6e-05,3.76188]
[1776772884644,50.85,76476.6,0.0,0.95019,6e-05,3.75566]
[1776772884694,50.85,76476.6,0.0,0.95019,6e-05,3.75566]
[1776772884745,50.85,76477.28,0.0,0.95023,6e-05,3.75328]
[1776772887688,50.85,76479.48,0.0,0.95036,6e-05,3.74565]
[1776772889611,50.85,76479.78,0.0,0.95038,6e-05,3.74453]
[1776772889623,50.85,76479.78,0.0,0.95038,6e-05,3.74453]
[1776772889696,50.85,76479.78,0.0,0.95038,6e-05,3.74453]
[1776772889713,50.85,76484.89,0.0,0.95066,5e-05,3.7277]
[1776772890365,50.85,76491.1,0.0,0.951,5e-05,3.70735]
[1776772894921,50.85,76492.33,0.0,0.95114,5e-05,3.6975]
[1776772894937,50.85,76492.33,0.0,0.95114,5e-05,3.6975]
[1776772894967,50.85,76492.33,0.0,0.95114,5e-05,3.6975]
[1776772895022,50.84,76492.26,0.0,0.95114,5e-05,3.69761]
[1776772901442,50.84,76492.24,0.0,0.95115,5e-05,3.69726]
[1776772902988,50.84,76492.24,0.0,0.95115,5e-05,3.69726]
[1776772903005,50.84,76492.24,0.0,0.95115,5e-05,3.6972]
[1776772903189,50.84,76492.24,0.0,0.95115,5e-05,3.6972]
[1776772903455,50.84,76489.56,0.0,0.951,5e-05,3.70585]
[1776772905314,50.84,76489.54,0.0,0.951,5e-05,3.70584]
[1776772905470,50.84,76506.33,0.0,0.95191,5e-05,3.65146]
[1776772906477,50.84,76501.76,0.0,0.95167,5e-05,3.66615]
[1776772907494,50.84,76505.05,0.0,0.95185,5e-05,3.65551]
[1776772908995,50.84,76505.05,0.0,0.95185,5e-05,3.65551]
[1776772908492,50.84,76513.53,0.0,0.9523,5e-05,3.62823]
[1776772909499,50.84,76512.79,0.0,0.95226,5e-05,3.63066]
[1776772910506,50.84,76510.19,0.0,0.95212,5e-05,3.63907]
[1776772912819,50.84,76508.38,0.0,0.95202,5e-05,3.64493]
[1776772912886,50.84,76508.38,0.0,0.95202,5e-05,3.64493]
[1776772912936,50.84,76508.38,0.0,0.95202,5e-05,3.64493]
[1776772912987,50.84,76508.88,0.0,0.95205,5e-05,3.64335]
[1776772917557,50.84,76521.75,0.0,0.95273,5e-05,3.60221]
[1776772918390,50.84,76521.75,0.0,0.95273,5e-05,3.60221]
[1776772918437,50.84,76521.75,0.0,0.95273,5e-05,3.60221]
[1776772918440,50.84,76521.75,0.0,0.95273,5e-05,3.60221]
[1776772918564,50.84,76521.28,0.0,0.95271,5e-05,3.60381]
[1776772920578,50.84,76514.57,0.0,0.95235,5e-05,3.6255]
[1776772921191,50.84,76514.57,0.0,0.95235,5e-05,3.6255]
[1776772921585,50.84,76511.35,0.0,0.95217,5e-05,3.6359]
[1776772922592,50.84,76513.42,0.0,0.95228,5e-05,3.6293]
[1776772923465,50.84,76513.42,0.0,0.95228,5e-05,3.6293]
[1776772923506,50.84,76513.42,0.0,0.95228,5e-05,3.6293]
[1776772923693,50.84,76513.42,0.0,0.95228,5e-05,3.6293]
[1776772923791,50.85,76512.23,0.0,0.95222,5e-05,3.63318]
[1776772924611,50.85,76509.18,0.0,0.95205,5e-05,3.64304]
[1776772927632,50.85,76500.37,0.0,0.95158,5e-05,3.67156]
[1776772930653,50.85,76493.78,0.0,0.95122,5e-05,3.69289]
[1776772931664,50.85,76484.1,0.0,0.95069,5e-05,3.72435]
[1776772932666,50.85,76481.56,0.0,0.95055,6e-05,3.73255]
[1776772935688,50.84,76484.17,0.0,0.9507,5e-05,3.7237]
[1776772940723,50.84,76484.14,0.0,0.95071,5e-05,3.72329]
[1776772942737,50.84,76503.39,0.0,0.95176,5e-05,3.66059]
[1776772943744,50.84,76509.96,0.0,0.95211,5e-05,3.63942]
[1776772944751,50.84,76506.76,0.0,0.95194,5e-05,3.64976]
[1776772946765,50.84,76508.71,0.0,0.95205,5e-05,3.64351]
[1776772948778,50.84,76510.86,0.0,0.95216,5e-05,3.63666]
[1776772950793,50.84,76509.01,0.0,0.95206,5e-05,3.64269]
[1776772951800,50.84,76508.17,0.0,0.95208,5e-05,3.63975]
[1776772956835,50.84,76509.19,0.0,0.95213,5e-05,3.63665]
[1776772961870,50.84,76506.7,0.0,0.952,5e-05,3.64487]
[1776772962877,50.84,76504.94,0.0,0.9519,5e-05,3.65057]
[1776772964892,50.84,76506.83,0.0,0.952,5e-05,3.64452]
[1776772969928,50.84,76505.69,0.0,0.95194,5e-05,3.64835]
[1776772972950,50.84,76503.0,0.0,0.95179,5e-05,3.65709]
[1776772974965,50.84,76497.7,0.0,0.95151,5e-05,3.67424]
[1776772975972,50.84,76491.27,0.0,0.95116,5e-05,3.69508]
[1776772981007,50.84,76489.77,0.0,0.95108,5e-05,3.69969]
[1776772986044,50.84,76490.23,0.0,0.95111,5e-05,3.69787]
[1776772991079,50.84,76489.42,0.0,0.95107,5e-05,3.70017]
[1776772994100,50.84,76486.93,0.0,0.95094,5e-05,3.70807]
[1776772995107,50.84,76484.02,0.0,0.95078,5e-05,3.71747]
[1776773000142,50.84,76485.36,0.0,0.95086,5e-05,3.71262]
[1776773005177,50.83,76485.33,0.0,0.95087,5e-05,3.71228]
[1776773010212,50.83,76485.76,0.0,0.9509,5e-05,3.71044]
[1776773014240,50.83,76484.62,0.0,0.95091,5e-05,3.7081]
[1776773017261,50.83,76479.68,0.0,0.95064,6e-05,3.72397]
[1776773023303,50.83,76476.29,0.0,0.95047,6e-05,3.7344]
[1776773024310,50.82,76466.76,0.0,0.94994,6e-05,3.76556]
[1776773025316,50.82,76459.65,0.0,0.94955,6e-05,3.78887]
[1776773026324,50.82,76458.7,0.0,0.9495,6e-05,3.79162]
[1776773031359,50.82,76456.12,0.0,0.94937,6e-05,3.79907]
[1776773035910,50.81,76459.88,0.0,0.9496,6e-05,3.78576]
[1776773036394,50.81,76465.96,0.0,0.94994,6e-05,3.76552]
[1776773041429,50.81,76462.53,0.0,0.94976,6e-05,3.77603]
[1776773045457,50.8,76460.05,0.0,0.94963,6e-05,3.78368]
[1776773046464,50.8,76456.84,0.0,0.94946,6e-05,3.79393]
[1776773050492,50.8,76454.1,0.0,0.94932,6e-05,3.8022]
[1776773051499,50.8,76445.92,0.0,0.94886,6e-05,3.82915]
[1776773052302,50.8,76445.92,0.0,0.94886,6e-05,3.82915]
[1776773052316,50.8,76445.92,0.0,0.94886,6e-05,3.82915]
[1776773052437,50.8,76445.92,0.0,0.94886,6e-05,3.82915]
[1776773052506,50.8,76443.12,0.0,0.9487,6e-05,3.83822]
[1776773053513,50.79,76440.86,0.0,0.94858,6e-05,3.84549]
[1776773054520,50.79,76430.13,0.0,0.94797,6e-05,3.88112]
[1776773055549,50.79,76414.48,0.0,0.94707,6e-05,3.93386]
[1776773056371,50.79,76414.48,0.0,0.94707,6e-05,3.93386]
[1776773056605,50.79,76414.48,0.0,0.94707,6e-05,3.93386]
[1776773056707,50.79,76406.82,0.0,0.94663,6e-05,3.95908]
[1776773057451,50.79,76406.82,0.0,0.94663,6e-05,3.95908]
[1776773057586,50.79,76406.82,0.0,0.94663,6e-05,3.95908]
[1776773057678,50.79,76410.0,0.0,0.94682,6e-05,3.94782]
[1776773059172,50.79,76410.0,0.0,0.94682,6e-05,3.94782]
[1776773059567,50.78,76401.98,0.0,0.94637,6e-05,3.97419]
[1776773060574,50.78,76395.5,0.0,0.94599,6e-05,3.99581]
[1776773062587,50.78,76392.07,0.0,0.94581,6e-05,4.0065]
[1776773063595,50.77,76385.67,0.0,0.94544,6e-05,4.02791]
[1776773064602,50.77,76382.2,0.0,0.94524,6e-05,4.03927]
[1776773065458,50.77,76382.2,0.0,0.94524,6e-05,4.03927]
[1776773065609,50.77,76384.23,0.0,0.94537,6e-05,4.0317]
[1776773067457,50.76,76384.08,0.0,0.94537,6e-05,4.03163]
[1776773067622,50.76,76387.94,0.0,0.94561,6e-05,4.0178]
[1776773069637,50.76,76390.51,0.0,0.94578,6e-05,4.00789]
[1776773073665,50.74,76393.4,0.0,0.94606,6e-05,3.98994]
[1776773074672,50.74,76396.25,0.0,0.94624,6e-05,3.9797]
[1776773076116,50.74,76398.18,0.0,0.94636,6e-05,3.97262]
[1776773077697,50.74,76405.86,0.0,0.94683,6e-05,3.94554]
[1776773078703,50.73,76410.88,0.0,0.94713,6e-05,3.92808]
[1776773081753,50.73,76411.74,0.0,0.9472,6e-05,3.92435]
[1776773081805,50.73,76411.74,0.0,0.9472,6e-05,3.92435]
[1776773081937,50.73,76411.74,0.0,0.9472,6e-05,3.92435]
[1776773084366,50.72,76411.44,0.0,0.9472,6e-05,3.92415]
[1776773084435,50.72,76411.44,0.0,0.9472,6e-05,3.92415]
[1776773084488,50.72,76411.44,0.0,0.9472,6e-05,3.92415]
[1776773089104,50.71,76410.68,0.0,0.94718,6e-05,3.92509]
[1776773089123,50.71,76412.71,0.0,0.94731,6e-05,3.91781]
[1776773089780,50.71,76416.09,0.0,0.94751,6e-05,3.90599]
[1776773093870,50.7,76416.02,0.0,0.94753,6e-05,3.90507]
[1776773093936,50.7,76416.02,0.0,0.94753,6e-05,3.90507]
[1776773093988,50.7,76416.02,0.0,0.94753,6e-05,3.90507]
[1776773096847,50.7,76417.03,0.0,0.94761,6e-05,3.9005]
[1776773096900,50.7,76417.03,0.0,0.94761,6e-05,3.9005]
[1776773096941,50.7,76417.03,0.0,0.94761,6e-05,3.9005]
[1776773101277,50.69,76417.17,0.0,0.94765,6e-05,3.89813]
[1776773101442,50.69,76417.17,0.0,0.94765,6e-05,3.89813]
[1776773101866,50.69,76415.42,0.0,0.94755,6e-05,3.90365]
[1776773103882,50.68,76412.04,0.0,0.94737,6e-05,3.91429]
[1776773104887,50.68,76407.83,0.0,0.94713,6e-05,3.92813]
[1776773105488,50.68,76407.83,0.0,0.94713,6e-05,3.92813]
[1776773105542,50.68,76407.83,0.0,0.94713,6e-05,3.92813]
[1776773105700,50.68,76407.83,0.0,0.94713,6e-05,3.92813]
[1776773106903,50.68,76405.91,0.0,0.94703,6e-05,3.93378]
[1776773108125,50.68,76405.91,0.0,0.94703,6e-05,3.93378]
[1776773108193,50.68,76405.91,0.0,0.94703,6e-05,3.93378]
[1776773111239,50.67,76407.03,0.0,0.94712,6e-05,3.92866]
[1776773111260,50.67,76407.03,0.0,0.94712,6e-05,3.92866]
[1776773110931,50.67,76410.13,0.0,0.94731,6e-05,3.91772]
[1776773111440,50.67,76410.13,0.0,0.94731,6e-05,3.91772]
[1776773112853,50.67,76411.14,0.0,0.94737,6e-05,3.91389]
[1776773112936,50.67,76411.14,0.0,0.94737,6e-05,3.91389]
[1776773117980,50.65,76413.4,0.0,0.94755,6e-05,3.90383]
[1776773118987,50.65,76415.41,0.0,0.94767,6e-05,3.89665]
[1776773119876,50.65,76415.41,0.0,0.94767,6e-05,3.89665]
[1776773119921,50.65,76415.41,0.0,0.94767,6e-05,3.89665]
[1776773119939,50.65,76415.41,0.0,0.94767,6e-05,3.89665]
[1776773122322,50.65,76415.37,0.0,0.94768,6e-05,3.89602]
[1776773122434,50.65,76415.37,0.0,0.94768,6e-05,3.89602]
[1776773123026,50.64,76423.62,0.0,0.94817,6e-05,3.86748]
[1776773124029,50.64,76434.69,0.0,0.94881,6e-05,3.83007]
[1776773125036,50.64,76434.21,0.0,0.94879,6e-05,3.8314]
[1776773126785,50.64,76434.25,0.0,0.94879,6e-05,3.831]
[1776773126835,50.64,76434.25,0.0,0.94879,6e-05,3.831]
[1776773126941,50.64,76434.25,0.0,0.94879,6e-05,3.831]
[1776773127070,50.64,76434.25,0.0,0.94879,6e-05,3.831]
[1776773132084,50.63,76435.78,0.0,0.94898,6e-05,3.81856]
[1776773134100,50.63,76441.46,0.0,0.94931,6e-05,3.79918]
[1776773138593,50.63,76442.22,0.0,0.94936,6e-05,3.7959]
[1776773138698,50.63,76442.22,0.0,0.94936,6e-05,3.7959]
[1776773144170,50.62,76444.92,0.0,0.94953,6e-05,3.78587]
[1776773145177,50.62,76447.97,0.0,0.9497,6e-05,3.7756]
[1776773149092,50.62,76449.47,0.0,0.9498,6e-05,3.77022]
[1776773149144,50.62,76449.47,0.0,0.9498,6e-05,3.77022]
[1776773149188,50.62,76449.47,0.0,0.9498,6e-05,3.77022]
[1776773151219,50.62,76442.85,0.0,0.94943,6e-05,3.79178]
[1776773153471,50.61,76442.69,0.0,0.94943,6e-05,3.79199]
[1776773153694,50.61,76442.69,0.0,0.94943,6e-05,3.79199]
[1776773157261,50.61,76444.67,0.0,0.94955,6e-05,3.78479]
[1776773158017,50.61,76444.67,0.0,0.94955,6e-05,3.78479]
[1776773158068,50.61,76444.67,0.0,0.94955,6e-05,3.78479]
[1776773158195,50.61,76444.67,0.0,0.94955,6e-05,3.78479]
[1776773159275,50.61,76446.96,0.0,0.94968,6e-05,3.77691]
[1776773162549,50.61,76447.74,0.0,0.94973,6e-05,3.77395]
[1776773162620,50.61,76447.74,0.0,0.94973,6e-05,3.77395]
[1776773162690,50.61,76447.74,0.0,0.94973,6e-05,3.77395]
[1776773163253,50.61,76447.74,0.0,0.94973,6e-05,3.77395]
[1776773163435,50.61,76448.09,0.0,0.94975,6e-05,3.77267]
[1776773169348,50.6,76445.73,0.0,0.94963,6e-05,3.77976]
[1776773170977,50.6,76445.73,0.0,0.94963,6e-05,3.77976]
[1776773171029,50.6,76445.73,0.0,0.94963,6e-05,3.77976]
[1776773171204,50.6,76445.73,0.0,0.94963,6e-05,3.77976]
[1776773171362,50.6,76441.42,0.0,0.94939,6e-05,3.79381]
[1776773172369,50.6,76439.5,0.0,0.94929,6e-05,3.80006]
[1776773173377,50.6,76437.1,0.0,0.94916,6e-05,3.8079]
[1776773175391,50.6,76429.57,0.0,0.94873,6e-05,3.8327]
[1776773177256,50.6,76429.57,0.0,0.94873,6e-05,3.8327]
[1776773177333,50.6,76429.57,0.0,0.94873,6e-05,3.8327]
[1776773177438,50.6,76429.9,0.0,0.94876,6e-05,3.83121]
[1776773180426,50.59,76434.03,0.0,0.949,6e-05,3.81676]
[1776773182397,50.59,76434.44,0.0,0.94903,6e-05,3.81518]
[1776773182434,50.59,76434.44,0.0,0.94903,6e-05,3.81518]
[1776773187475,50.59,76436.63,0.0,0.94917,6e-05,3.8067]
[1776773188752,50.59,76436.63,0.0,0.94917,6e-05,3.8067]
[1776773188804,50.59,76436.63,0.0,0.94917,6e-05,3.8067]
[1776773188936,50.59,76436.63,0.0,0.94917,6e-05,3.8067]
[1776773193517,50.58,76448.08,0.0,0.94991,6e-05,3.76161]
[1776773194715,50.58,76448.08,0.0,0.94991,6e-05,3.76161]
[1776773194767,50.58,76448.08,0.0,0.94991,6e-05,3.76161]
[1776773194938,50.58,76448.08,0.0,0.94991,6e-05,3.76161]
[1776773195026,50.58,76447.69,0.0,0.94989,6e-05,3.76278]
[1776773198552,50.58,76443.18,0.0,0.94965,6e-05,3.7772]
[1776773200715,50.58,76444.02,0.0,0.9497,6e-05,3.77425]
[1776773200767,50.58,76444.02,0.0,0.9497,6e-05,3.77425]
[1776773200935,50.58,76444.02,0.0,0.9497,6e-05,3.77425]
[1776773202697,50.57,76448.31,0.0,0.94995,6e-05,3.7596]
[1776773206608,50.57,76455.67,0.0,0.95037,6e-05,3.73477]
[1776773208367,50.57,76455.67,0.0,0.95037,6e-05,3.73477]
[1776773207615,50.57,76459.63,0.0,0.95059,6e-05,3.72165]
[1776773208418,50.57,76459.63,0.0,0.95059,6e-05,3.72165]
[1776773208437,50.57,76459.63,0.0,0.95059,6e-05,3.72165]
[1776773210636,50.57,76462.02,0.0,0.95072,6e-05,3.71359]
[1776773211643,50.57,76463.82,0.0,0.95082,6e-05,3.70763]
[1776773214536,50.57,76464.65,0.0,0.95087,6e-05,3.70482]
[1776773214588,50.57,76464.65,0.0,0.95087,6e-05,3.70482]
[1776773214693,50.57,76464.65,0.0,0.95087,6e-05,3.70482]
[1776773221713,50.57,76464.54,0.0,0.95087,6e-05,3.70483]
[1776773222720,50.57,76453.51,0.0,0.95026,6e-05,3.74104]
[1776773223727,50.57,76452.13,0.0,0.95018,6e-05,3.74549]
[1776773224801,50.57,76452.13,0.0,0.95018,6e-05,3.74549]
[1776773224853,50.57,76452.13,0.0,0.95018,6e-05,3.74549]
[1776773224939,50.57,76452.13,0.0,0.95018,6e-05,3.74549]
[1776773225039,50.57,76450.01,0.0,0.95007,6e-05,3.75238]
[1776773225742,50.57,76447.44,0.0,0.94993,6e-05,3.76076]
[1776773226749,50.56,76442.48,0.0,0.94965,6e-05,3.77707]
[1776773228763,50.56,76440.73,0.0,0.94956,6e-05,3.78257]
[1776773229778,50.56,76440.73,0.0,0.94956,6e-05,3.78257]
[1776773229830,50.56,76440.73,0.0,0.94956,6e-05,3.78257]
[1776773229942,50.56,76440.73,0.0,0.94956,6e-05,3.78257]
[1776773237826,50.56,76442.6,0.0,0.94968,6e-05,3.77499]
[1776773238855,50.56,76442.6,0.0,0.94968,6e-05,3.77499]
[1776773238894,50.56,76442.6,0.0,0.94968,6e-05,3.77499]
[1776773238944,50.56,76442.6,0.0,0.94968,6e-05,3.77499]
[1776773238995,50.56,76444.32,0.0,0.94978,6e-05,3.76915]
[1776773239840,50.56,76440.7,0.0,0.94958,6e-05,3.78104]
[1776773240711,50.56,76440.7,0.0,0.94958,6e-05,3.78104]
[1776773240943,50.56,76440.7,0.0,0.94958,6e-05,3.78104]
[1776773245885,50.55,76442.76,0.0,0.94971,6e-05,3.77337]
[1776773247899,50.55,76445.25,0.0,0.94986,6e-05,3.76489]
[1776773248563,50.55,76445.25,0.0,0.94986,6e-05,3.76489]
[1776773248587,50.55,76445.25,0.0,0.94986,6e-05,3.76489]
[1776773248692,50.55,76445.25,0.0,0.94986,6e-05,3.76489]
[1776773249913,50.55,76448.88,0.0,0.95006,6e-05,3.75267]
[1776773253940,50.55,76454.72,0.0,0.95046,6e-05,3.72732]
[1776773254684,50.55,76454.72,0.0,0.95046,6e-05,3.72732]
[1776773254736,50.55,76454.72,0.0,0.95046,6e-05,3.72732]
[1776773254944,50.55,76454.72,0.0,0.95046,6e-05,3.72732]
[1776773258976,50.55,76452.65,0.0,0.95035,6e-05,3.73395]
[1776773260037,50.55,76452.65,0.0,0.95035,6e-05,3.73395]
[1776773260040,50.55,76452.65,0.0,0.95035,6e-05,3.73395]
[1776773260200,50.55,76452.65,0.0,0.95035,6e-05,3.73395]
[1776773260298,50.55,76445.0,0.0,0.94992,6e-05,3.75916]
[1776773263004,50.54,76447.53,0.0,0.95007,6e-05,3.7505]
[1776773265018,50.54,76444.54,0.0,0.94991,6e-05,3.76022]
[1776773266127,50.54,76444.54,0.0,0.94991,6e-05,3.76022]
[1776773266174,50.54,76444.54,0.0,0.94991,6e-05,3.76022]
[1776773266197,50.54,76444.54,0.0,0.94991,6e-05,3.76022]
[1776773272070,50.54,76442.18,0.0,0.94979,6e-05,3.76725]
[1776773277105,50.54,76448.1,0.0,0.95013,6e-05,3.74708]
[1776773278274,50.54,76448.1,0.0,0.95013,6e-05,3.74708]
[1776773278326,50.54,76448.1,0.0,0.95013,6e-05,3.74708]
[1776773278442,50.54,76448.1,0.0,0.95013,6e-05,3.74708]
[1776773281133,50.53,76456.95,0.0,0.95063,6e-05,3.71759]
[1776773282033,50.53,76456.95,0.0,0.95063,6e-05,3.71759]
[1776773282083,50.53,76456.95,0.0,0.95063,6e-05,3.71759]
[1776773282211,50.53,76456.95,0.0,0.95063,6e-05,3.71759]
[1776773282251,50.53,76460.48,0.0,0.95082,6e-05,3.70596]
[1776773283147,50.53,76463.32,0.0,0.95098,6e-05,3.69663]
[1776773284155,50.53,76465.91,0.0,0.95112,6e-05,3.68815]
[1776773285161,50.53,76469.65,0.0,0.95133,5e-05,3.67594]
[1776773286282,50.53,76473.18,0.0,0.95152,5e-05,3.66446]
[1776773287052,50.53,76473.18,0.0,0.95152,5e-05,3.66446]
[1776773287104,50.53,76473.18,0.0,0.95152,5e-05,3.66446]
[1776773287194,50.53,76473.18,0.0,0.95152,5e-05,3.66446]
[1776773291204,50.54,76478.57,0.0,0.95181,5e-05,3.64716]
[1776773293218,50.54,76481.22,0.0,0.95195,5e-05,3.63871]
[1776773294096,50.54,76481.22,0.0,0.95195,5e-05,3.63871]
[1776773294105,50.54,76481.22,0.0,0.95195,5e-05,3.63871]
[1776773294201,50.54,76481.22,0.0,0.95195,5e-05,3.63871]
[1776773298838,50.54,76481.6,0.0,0.95197,5e-05,3.6379]
[1776773298887,50.54,76481.6,0.0,0.95197,5e-05,3.6379]
[1776773298939,50.54,76481.6,0.0,0.95197,5e-05,3.6379]
[1776773304407,50.54,76484.51,0.0,0.95212,5e-05,3.62877]
[1776773304439,50.54,76484.51,0.0,0.95212,5e-05,3.62877]
[1776773304443,50.54,76484.51,0.0,0.95212,5e-05,3.62877]
[1776773307245,50.54,76485.85,0.0,0.95219,5e-05,3.62479]
[1776773307451,50.54,76485.85,0.0,0.95219,5e-05,3.62479]
[1776773311446,50.54,76483.96,0.0,0.95208,5e-05,3.63124]
[1776773311344,50.54,76487.24,0.0,0.95232,5e-05,3.61502]
[1776773311500,50.54,76487.24,0.0,0.95232,5e-05,3.61502]
[1776773311694,50.54,76487.24,0.0,0.95232,5e-05,3.61502]
[1776773312351,50.54,76485.32,0.0,0.95222,5e-05,3.62132]
[1776773316379,50.55,76483.39,0.0,0.95211,5e-05,3.6279]
[1776773317323,50.55,76483.39,0.0,0.95211,5e-05,3.6279]
[1776773317375,50.55,76483.39,0.0,0.95211,5e-05,3.6279]
[1776773317442,50.55,76483.39,0.0,0.95211,5e-05,3.6279]
[1776773317476,50.55,76481.21,0.0,0.95199,5e-05,3.63504]
[1776773323428,50.55,76482.03,0.0,0.95203,5e-05,3.63276]
[1776773326450,50.55,76484.59,0.0,0.95216,5e-05,3.62467]
[1776773331484,50.55,76484.46,0.0,0.95215,5e-05,3.62547]
[1776773335511,50.55,76482.36,0.0,0.95203,5e-05,3.63255]
[1776773336519,50.55,76480.46,0.0,0.95193,5e-05,3.63878]
[1776773341555,50.55,76480.62,0.0,0.95193,5e-05,3.63852]
[1776773345582,50.56,76473.96,0.0,0.95156,5e-05,3.66035]
[1776773346589,50.56,76464.1,0.0,0.95102,6e-05,3.69257]
[1776773347596,50.56,76461.51,0.0,0.95088,6e-05,3.70106]
[1776773348602,50.56,76462.03,0.0,0.95091,6e-05,3.69932]
[1776773349610,50.56,76457.52,0.0,0.95066,6e-05,3.71406]
[1776773350617,50.56,76454.74,0.0,0.95051,6e-05,3.72315]
[1776773351624,50.56,76448.14,0.0,0.95014,6e-05,3.74483]
[1776773352631,50.55,76445.01,0.0,0.94997,6e-05,3.75509]
[1776773353637,50.55,76439.81,0.0,0.94968,6e-05,3.77219]
[1776773354645,50.55,76436.46,0.0,0.94949,6e-05,3.78317]
[1776773358672,50.55,76439.32,0.0,0.94967,6e-05,3.7728]
[1776773359680,50.55,76441.99,0.0,0.94982,6e-05,3.76378]
[1776773360687,50.55,76443.74,0.0,0.94992,6e-05,3.75784]
[1776773363708,50.55,76445.81,0.0,0.95004,6e-05,3.7506]
[1776773366729,50.54,76447.63,0.0,0.95015,6e-05,3.74423]
[1776773369749,50.54,76445.27,0.0,0.95002,6e-05,3.75168]
[1776773372771,50.54,76442.71,0.0,0.94996,6e-05,3.75401]
[1776773374789,50.54,76445.3,0.0,0.95011,6e-05,3.74519]
[1776773378819,50.54,76449.58,0.0,0.95035,6e-05,3.73063]
[1776773383854,50.53,76450.71,0.0,0.95042,6e-05,3.72648]
[1776773385868,50.53,76456.18,0.0,0.95073,6e-05,3.70833]
[1776773387882,50.53,76458.25,0.0,0.95085,6e-05,3.70144]
[1776773389896,50.53,76460.38,0.0,0.95096,6e-05,3.69437]
[1776773394931,50.53,76460.09,0.0,0.95095,6e-05,3.69514]
[1776773399967,50.53,76459.25,0.0,0.95091,6e-05,3.69769]
[1776773400974,50.53,76456.91,0.0,0.95078,6e-05,3.70532]
[1776773401981,50.53,76454.98,0.0,0.95067,6e-05,3.7116]
[1776773403994,50.53,76452.86,0.0,0.95056,6e-05,3.71843]
[1776773405007,50.53,76446.71,0.0,0.95022,6e-05,3.73862]
[1776773406009,50.53,76438.11,0.0,0.94974,6e-05,3.76697]
[1776773407016,50.53,76433.88,0.0,0.9495,6e-05,3.78086]
[1776773408272,50.53,76430.37,0.0,0.9493,6e-05,3.79236]
[1776773409033,50.53,76424.55,0.0,0.94898,6e-05,3.81158]
[1776773410204,50.53,76424.55,0.0,0.94898,6e-05,3.81158]
[1776773410282,50.52,76422.14,0.0,0.94884,6e-05,3.81941]
[1776773412213,50.52,76421.63,0.0,0.94882,6e-05,3.82087]
[1776773412306,50.52,76420.18,0.0,0.94874,6e-05,3.82548]
[1776773415077,50.52,76413.8,0.0,0.94838,6e-05,3.84611]
[1776773420112,50.51,76418.76,0.0,0.94869,6e-05,3.828]
[1776773421119,50.51,76425.31,0.0,0.94907,6e-05,3.80582]
[1776773425147,50.5,76427.58,0.0,0.94922,6e-05,3.79734]
[1776773426155,50.5,76419.55,0.0,0.94876,6e-05,3.82396]
[1776773427162,50.5,76416.95,0.0,0.94862,6e-05,3.83241]
[1776773429176,50.5,76414.04,0.0,0.94846,6e-05,3.84162]
[1776773430183,50.5,76405.68,0.0,0.94798,6e-05,3.86949]
[1776773431190,50.5,76403.38,0.0,0.94793,6e-05,3.87105]
[1776773434211,50.49,76400.51,0.0,0.94778,6e-05,3.87972]
[1776773436225,50.49,76398.39,0.0,0.94767,6e-05,3.88619]
[1776773438238,50.48,76395.11,0.0,0.94749,6e-05,3.89658]
[1776773439246,50.48,76392.04,0.0,0.94731,6e-05,3.90663]
[1776773440255,50.48,76389.45,0.0,0.94717,6e-05,3.91505]
[1776773445288,50.47,76390.89,0.0,0.94729,6e-05,3.90813]
[1776773447301,50.47,76394.02,0.0,0.94748,6e-05,3.89673]
[1776773448309,50.46,76396.84,0.0,0.94765,6e-05,3.88681]
[1776773449315,50.46,76400.43,0.0,0.94787,6e-05,3.8743]
[1776773451330,50.46,76398.39,0.0,0.94776,6e-05,3.88054]
[1776773456366,50.45,76394.62,0.0,0.94757,6e-05,3.89162]
[1776773461401,50.44,76394.58,0.0,0.9476,6e-05,3.88999]
[1776773462408,50.44,76396.54,0.0,0.94772,6e-05,3.883]
[1776773466438,50.43,76398.41,0.0,0.94785,6e-05,3.87534]
[1776773467443,50.43,76400.6,0.0,0.94798,6e-05,3.86761]
[1776773473485,50.42,76398.11,0.0,0.94787,6e-05,3.87415]
[1776773475499,50.42,76394.91,0.0,0.94769,6e-05,3.88434]
[1776773480534,50.41,76394.22,0.0,0.94768,6e-05,3.88498]
[1776773486576,50.4,76394.22,0.0,0.94772,6e-05,3.88296]
[1776773489597,50.4,76391.55,0.0,0.94758,6e-05,3.89102]
[1776773490604,50.39,76385.37,0.0,0.94722,6e-05,3.9117]
[1776773492617,50.4,76390.33,0.0,0.94757,6e-05,3.88977]
[1776773492947,50.4,76390.33,0.0,0.94757,6e-05,3.88977]
[1776773493068,50.4,76390.33,0.0,0.94757,6e-05,3.88977]
[1776773493625,50.4,76388.68,0.0,0.94747,6e-05,3.89547]
[1776773493971,50.4,76388.68,0.0,0.94747,6e-05,3.89547]
[1776773494631,50.4,76385.06,0.0,0.94726,6e-05,3.90786]
[1776773496974,50.4,76384.43,0.0,0.94722,6e-05,3.91014]
[1776773497653,50.4,76383.11,0.0,0.94714,6e-05,3.9147]
[1776773498660,50.4,76376.6,0.0,0.94676,6e-05,3.93656]
[1776773500674,50.4,76374.54,0.0,0.94663,6e-05,3.94439]
[1776773503921,50.41,76372.98,0.0,0.94652,6e-05,3.95047]
[1776773503928,50.41,76372.98,0.0,0.94652,6e-05,3.95047]
[1776773503940,50.41,76372.98,0.0,0.94652,6e-05,3.95047]
[1776773509737,50.41,76371.32,0.0,0.94641,6e-05,3.95713]
[1776773513705,50.42,76370.81,0.0,0.94636,6e-05,3.95993]
[1776773513938,50.42,76370.81,0.0,0.94636,6e-05,3.95993]
[1776773518803,50.43,76366.29,0.0,0.94605,6e-05,3.97752]
[1776773519810,50.43,76362.96,0.0,0.94585,6e-05,3.98933]
[1776773520817,50.43,76350.99,0.0,0.94512,6e-05,4.03104]
[1776773521824,50.44,76346.07,0.0,0.94477,6e-05,4.05103]
[1776773522831,50.44,76344.8,0.0,0.94469,6e-05,4.05567]
[1776773523838,50.45,76341.65,0.0,0.94449,6e-05,4.06701]
[1776773524845,50.45,76339.72,0.0,0.94437,6e-05,4.07375]
[1776773526859,50.45,76346.52,0.0,0.94478,6e-05,4.05051]
[1776773529880,50.45,76353.52,0.0,0.9452,6e-05,4.02675]
[1776773530887,50.45,76358.81,0.0,0.94552,6e-05,4.00844]
[1776773531893,50.45,76363.42,0.0,0.94578,6e-05,3.993]
[1776773533029,50.45,76363.42,0.0,0.94578,6e-05,3.993]
[1776773533073,50.45,76363.42,0.0,0.94578,6e-05,3.993]
[1776773533200,50.45,76363.42,0.0,0.94578,6e-05,3.993]
[1776773537940,50.46,76366.98,0.0,0.94597,6e-05,3.98242]
[1776773540959,50.47,76369.18,0.0,0.94609,6e-05,3.97575]
[1776773542712,50.47,76369.18,0.0,0.94609,6e-05,3.97575]
[1776773542765,50.47,76368.72,0.0,0.94605,6e-05,3.97764]
[1776773542936,50.47,76368.72,0.0,0.94605,6e-05,3.97764]
[1776773548010,50.48,76368.92,0.0,0.94603,6e-05,3.97879]
[1776773554051,50.49,76368.6,0.0,0.94606,6e-05,3.97576]
[1776773555058,50.49,76370.81,0.0,0.94618,6e-05,3.96848]
[1776773559380,50.49,76371.58,0.0,0.94621,6e-05,3.96679]
[1776773559444,50.49,76371.58,0.0,0.94621,6e-05,3.96679]
[1776773559634,50.49,76371.58,0.0,0.94621,6e-05,3.96679]
[1776773563685,50.5,76371.19,0.0,0.94617,6e-05,3.9694]
[1776773563941,50.5,76372.22,0.0,0.94622,6e-05,3.96618]
[1776773569749,50.51,76372.22,0.0,0.94621,6e-05,3.96714]
[1776773570167,50.51,76364.75,0.0,0.94574,6e-05,3.99409]
[1776773570778,50.51,76364.75,0.0,0.94574,6e-05,3.99409]
[1776773570814,50.51,76364.75,0.0,0.94574,6e-05,3.99409]
[1776773571172,50.51,76368.0,0.0,0.94593,6e-05,3.98318]
[1776773572179,50.51,76357.72,0.0,0.94531,6e-05,4.01891]
[1776773573640,50.51,76357.72,0.0,0.94531,6e-05,4.01891]
[1776773573707,50.52,76347.55,0.0,0.94468,6e-05,4.05441]
[1776773574733,50.52,76347.55,0.0,0.94468,6e-05,4.05441]
[1776773574193,50.52,76342.31,0.0,0.94436,6e-05,4.07282]
[1776773574785,50.52,76342.31,0.0,0.94436,6e-05,4.07282]
[1776773574949,50.52,76342.31,0.0,0.94436,6e-05,4.07282]
[1776773578195,50.52,76344.79,0.0,0.94451,6e-05,4.06448]
[1776773578221,50.52,76333.86,0.0,0.94383,6e-05,4.10296]
[1776773579229,50.52,76331.24,0.0,0.94367,6e-05,4.11224]
[1776773580236,50.52,76333.13,0.0,0.94378,6e-05,4.1057]
[1776773580797,50.52,76333.13,0.0,0.94378,6e-05,4.1057]
[1776773580891,50.52,76333.13,0.0,0.94378,6e-05,4.1057]
[1776773581580,50.52,76333.13,0.0,0.94378,6e-05,4.1057]
[1776773581646,50.52,76333.13,0.0,0.94378,6e-05,4.1057]
[1776773581706,50.52,76333.13,0.0,0.94378,6e-05,4.1057]
[1776773581681,50.52,76332.88,0.0,0.94376,6e-05,4.10667]
[1776773582249,50.52,76335.16,0.0,0.9439,6e-05,4.09878]
[1776773583217,50.52,76335.16,0.0,0.9439,6e-05,4.09878]
[1776773583440,50.52,76335.16,0.0,0.9439,6e-05,4.09878]
[1776773584264,50.52,76337.69,0.0,0.94406,6e-05,4.09014]
[1776773585271,50.52,76342.05,0.0,0.94432,6e-05,4.07504]
[1776773586278,50.52,76344.61,0.0,0.94448,6e-05,4.06626]
[1776773587285,50.52,76349.07,0.0,0.94475,6e-05,4.05054]
[1776773588292,50.52,76352.76,0.0,0.94498,6e-05,4.03756]
[1776773590192,50.52,76353.29,0.0,0.94501,6e-05,4.03557]
[1776773590200,50.52,76353.29,0.0,0.94501,6e-05,4.03557]
[1776773590441,50.52,76353.29,0.0,0.94501,6e-05,4.03557]
[1776773590510,50.52,76357.97,0.0,0.9453,6e-05,4.01921]
[1776773596349,50.52,76357.06,0.0,0.94526,6e-05,4.02157]
[1776773601384,50.51,76367.8,0.0,0.94592,6e-05,3.98385]
[1776773602391,50.51,76369.89,0.0,0.94604,6e-05,3.97659]
[1776773603606,50.51,76369.89,0.0,0.94604,6e-05,3.97659]
[1776773603658,50.51,76369.89,0.0,0.94604,6e-05,3.97659]
[1776773603704,50.51,76369.89,0.0,0.94604,6e-05,3.97659]
[1776773603702,50.51,76372.04,0.0,0.94617,6e-05,3.96914]
[1776773608434,50.51,76370.26,0.0,0.94607,6e-05,3.97497]
[1776773609818,50.51,76370.26,0.0,0.94607,6e-05,3.97497]
[1776773609870,50.51,76370.26,0.0,0.94607,6e-05,3.97497]
[1776773609938,50.51,76370.26,0.0,0.94607,6e-05,3.97497]
[1776773609959,50.51,76370.26,0.0,0.94607,6e-05,3.97497]
[1776773610188,50.51,76370.26,0.0,0.94607,6e-05,3.97497]
[1776773615297,50.51,76369.52,0.0,0.94611,6e-05,3.97123]
[1776773615349,50.51,76369.52,0.0,0.94611,6e-05,3.97123]
[1776773615441,50.51,76369.52,0.0,0.94611,6e-05,3.97123]
[1776773615482,50.51,76371.7,0.0,0.94624,6e-05,3.96369]
[1776773619517,50.51,76381.37,0.0,0.94681,6e-05,3.93043]
[1776773620037,50.51,76381.37,0.0,0.94681,6e-05,3.93043]
[1776773620289,50.51,76381.37,0.0,0.94681,6e-05,3.93043]
[1776773620521,50.51,76389.22,0.0,0.94728,6e-05,3.90371]
[1776773622535,50.5,76388.55,0.0,0.94725,6e-05,3.90523]
[1776773623268,50.5,76388.55,0.0,0.94725,6e-05,3.90523]
[1776773623579,50.5,76388.55,0.0,0.94725,6e-05,3.90523]
[1776773623740,50.5,76388.55,0.0,0.94725,6e-05,3.90523]
[1776773623785,50.5,76388.55,0.0,0.94725,6e-05,3.90523]
[1776773623775,50.5,76386.1,0.0,0.94711,6e-05,3.91318]
[1776773623843,50.5,76386.1,0.0,0.94711,6e-05,3.91318]
[1776773623937,50.5,76386.1,0.0,0.94711,6e-05,3.91318]
[1776773624549,50.5,76383.65,0.0,0.94697,6e-05,3.92113]
[1776773625556,50.5,76390.34,0.0,0.94737,6e-05,3.8984]
[1776773628577,50.5,76380.78,0.0,0.9468,6e-05,3.93112]
[1776773629725,50.5,76380.78,0.0,0.9468,6e-05,3.93112]
[1776773629774,50.5,76380.78,0.0,0.9468,6e-05,3.93112]
[1776773629584,50.5,76380.01,0.0,0.94676,6e-05,3.93376]
[1776773629940,50.5,76380.01,0.0,0.94676,6e-05,3.93376]
[1776773631366,50.5,76379.91,0.0,0.94675,6e-05,3.93411]
[1776773631372,50.5,76379.91,0.0,0.94675,6e-05,3.93411]
[1776773631438,50.5,76379.91,0.0,0.94675,6e-05,3.93411]
[1776773631598,50.5,76379.3,0.0,0.94671,6e-05,3.93621]
[1776773636687,50.51,76378.47,0.0,0.94664,6e-05,3.94048]
[1776773636739,50.51,76378.47,0.0,0.94664,6e-05,3.94048]
[1776773636939,50.51,76378.09,0.0,0.94661,6e-05,3.94214]
[1776773640661,50.52,76374.94,0.0,0.9464,6e-05,3.95434]
[1776773640843,50.52,76374.94,0.0,0.9464,6e-05,3.95434]
[1776773640895,50.52,76374.94,0.0,0.9464,6e-05,3.95434]
[1776773640939,50.52,76374.94,0.0,0.9464,6e-05,3.95434]
[1776773641668,50.52,76373.54,0.0,0.94631,6e-05,3.95948]
[1776773642518,50.52,76373.54,0.0,0.94631,6e-05,3.95948]
[1776773642571,50.52,76373.54,0.0,0.94631,6e-05,3.95948]
[1776773642690,50.52,76373.54,0.0,0.94631,6e-05,3.95948]
[1776773645695,50.53,76367.11,0.0,0.9459,6e-05,3.98283]
[1776773648296,50.53,76365.12,0.0,0.94578,6e-05,3.99025]
[1776773648356,50.53,76365.12,0.0,0.94578,6e-05,3.99025]
[1776773648435,50.53,76365.12,0.0,0.94578,6e-05,3.99025]
[1776773649581,50.53,76364.69,0.0,0.94575,6e-05,3.99201]
[1776773649611,50.53,76364.69,0.0,0.94575,6e-05,3.99201]
[1776773649686,50.53,76364.69,0.0,0.94575,6e-05,3.99201]
[1776773649724,50.53,76364.66,0.0,0.94574,6e-05,3.99238]
[1776773654759,50.54,76363.34,0.0,0.94564,6e-05,3.99827]
[1776773658806,50.54,76361.9,0.0,0.94554,6e-05,4.004]
[1776773658787,50.54,76359.28,0.0,0.94537,6e-05,4.01328]
[1776773658858,50.54,76359.28,0.0,0.94537,6e-05,4.01328]
[1776773658937,50.54,76359.28,0.0,0.94537,6e-05,4.01328]
[1776773659734,50.54,76359.28,0.0,0.94537,6e-05,4.01328]
[1776773659794,50.54,76353.95,0.0,0.94505,6e-05,4.03194]
[1776773659941,50.54,76353.95,0.0,0.94505,6e-05,4.03194]
[1776773663246,50.55,76353.4,0.0,0.945,6e-05,4.03444]
[1776773663297,50.55,76353.4,0.0,0.945,6e-05,4.03444]
[1776773663437,50.55,76353.4,0.0,0.945,6e-05,4.03444]
[1776773663822,50.55,76353.33,0.0,0.945,6e-05,4.03488]
[1776773665191,50.55,76353.26,0.0,0.94499,6e-05,4.03531]
[1776773665243,50.55,76353.26,0.0,0.94499,6e-05,4.03531]
[1776773665436,50.55,76353.26,0.0,0.94499,6e-05,4.03531]
[1776773667855,50.55,76324.28,0.0,0.9432,6e-05,4.13707]
[1776773668378,50.55,76324.28,0.0,0.9432,6e-05,4.13707]
[1776773668862,50.55,76307.7,0.0,0.94215,6e-05,4.19582]
[1776773669869,50.55,76311.34,0.0,0.94238,6e-05,4.18296]
[1776773671480,50.55,76311.34,0.0,0.94238,6e-05,4.18296]
[1776773671540,50.55,76308.04,0.0,0.94225,6e-05,4.18848]
[1776773674907,50.55,76304.49,0.0,0.94203,6e-05,4.20094]
[1776773675913,50.55,76301.1,0.0,0.94182,6e-05,4.21294]
[1776773677926,50.55,76304.85,0.0,0.94206,6e-05,4.19947]
[1776773679114,50.55,76304.85,0.0,0.94206,6e-05,4.19947]
[1776773682577,50.55,76300.74,0.0,0.9418,6e-05,4.21384]
[1776773682951,50.55,76300.74,0.0,0.9418,6e-05,4.21366]
[1776773689004,50.55,76298.76,0.0,0.94169,6e-05,4.2201]
[1776773691018,50.55,76293.24,0.0,0.94134,6e-05,4.23956]
[1776773693058,50.54,76292.33,0.0,0.94128,6e-05,4.24269]
[1776773693186,50.54,76292.33,0.0,0.94128,6e-05,4.24269]
[1776773693231,50.54,76292.33,0.0,0.94128,6e-05,4.24269]
[1776773693288,50.54,76294.62,0.0,0.94144,6e-05,4.23423]
[1776773695043,50.54,76295.28,0.0,0.94148,6e-05,4.23174]
[1776773695195,50.54,76295.28,0.0,0.94148,6e-05,4.23174]
[1776773695277,50.54,76295.28,0.0,0.94148,6e-05,4.23161]
[1776773698067,50.54,76287.9,0.0,0.94102,6e-05,4.2576]
[1776773699074,50.54,76284.83,0.0,0.94082,6e-05,4.26843]
[1776773702096,50.54,76287.27,0.0,0.94099,6e-05,4.25914]
[1776773703869,50.54,76287.27,0.0,0.94099,6e-05,4.25914]
[1776773703889,50.54,76287.18,0.0,0.94099,6e-05,4.2593]
[1776773703944,50.54,76287.18,0.0,0.94099,6e-05,4.2593]
[1776773704026,50.54,76287.18,0.0,0.94099,6e-05,4.2593]
[1776773706190,50.53,76286.78,0.0,0.94096,6e-05,4.26057]
[1776773706435,50.53,76286.78,0.0,0.94096,6e-05,4.26057]
[1776773706536,50.53,76288.94,0.0,0.94111,6e-05,4.25251]
[1776773709145,50.53,76293.13,0.0,0.94138,6e-05,4.23711]
[1776773711159,50.53,76296.06,0.0,0.94157,6e-05,4.22642]
[1776773712570,50.53,76296.06,0.0,0.94157,6e-05,4.22642]
[1776773712590,50.53,76296.06,0.0,0.94157,6e-05,4.22642]
[1776773712691,50.53,76296.06,0.0,0.94157,6e-05,4.22642]
[1776773712791,50.53,76297.37,0.0,0.94166,6e-05,4.22165]
[1776773716193,50.53,76290.8,0.0,0.94125,6e-05,4.24471]
[1776773718471,50.53,76288.48,0.0,0.9411,6e-05,4.25287]
[1776773718521,50.53,76288.48,0.0,0.9411,6e-05,4.25287]
[1776773718699,50.53,76288.48,0.0,0.9411,6e-05,4.25287]
[1776773718798,50.53,76287.68,0.0,0.94105,6e-05,4.25558]
[1776773725257,50.52,76289.11,0.0,0.94116,6e-05,4.24943]
[1776773726263,50.52,76298.57,0.0,0.94177,6e-05,4.21553]
[1776773727271,50.52,76309.37,0.0,0.94245,6e-05,4.1771]
[1776773728278,50.52,76317.9,0.0,0.94299,6e-05,4.14694]
[1776773729285,50.52,76319.03,0.0,0.94306,6e-05,4.14298]
[1776773731299,50.52,76313.13,0.0,0.94276,6e-05,4.1578]
[1776773732306,50.52,76308.62,0.0,0.94248,6e-05,4.17375]
[1776773733312,50.52,76304.96,0.0,0.94225,6e-05,4.1867]
[1776773735157,50.52,76307.28,0.0,0.9424,6e-05,4.17843]
[1776773735205,50.52,76307.28,0.0,0.9424,6e-05,4.17843]
[1776773735258,50.52,76307.28,0.0,0.9424,6e-05,4.17843]
[1776773735327,50.52,76307.25,0.0,0.9424,6e-05,4.17852]
[1776773739899,50.52,76305.62,0.0,0.94229,6e-05,4.18422]
[1776773739936,50.52,76305.62,0.0,0.94229,6e-05,4.18422]
[1776773739355,50.52,76308.42,0.0,0.94247,6e-05,4.17427]
[1776773740362,50.52,76309.67,0.0,0.94255,6e-05,4.16983]
[1776773741369,50.52,76318.07,0.0,0.94308,6e-05,4.14017]
[1776773742376,50.52,76320.3,0.0,0.94322,6e-05,4.13235]
[1776773744325,50.52,76321.18,0.0,0.94327,6e-05,4.12931]
[1776773744389,50.52,76321.18,0.0,0.94327,6e-05,4.12931]
[1776773744438,50.52,76321.18,0.0,0.94327,6e-05,4.12931]
[1776773744538,50.52,76319.88,0.0,0.94319,6e-05,4.13394]
[1776773746404,50.52,76304.7,0.0,0.94223,6e-05,4.18768]
[1776773747411,50.52,76296.86,0.0,0.94174,6e-05,4.21551]
[1776773749425,50.52,76294.79,0.0,0.94161,6e-05,4.22272]
[1776773751441,50.52,76292.33,0.0,0.94145,6e-05,4.23129]
[1776773752448,50.52,76289.89,0.0,0.9413,6e-05,4.2399]
[1776773753456,50.52,76298.78,0.0,0.94187,6e-05,4.20808]
[1776773754461,50.52,76293.52,0.0,0.94153,6e-05,4.22674]
[1776773755469,50.52,76290.27,0.0,0.94133,6e-05,4.23824]
[1776773757483,50.52,76294.24,0.0,0.94159,6e-05,4.22383]
[1776773760504,50.51,76301.8,0.0,0.94207,6e-05,4.19664]
[1776773761511,50.51,76311.39,0.0,0.94268,6e-05,4.1626]
[1776773762518,50.51,76312.28,0.0,0.94273,6e-05,4.15946]
[1776773763199,50.51,76312.28,0.0,0.94273,6e-05,4.15946]
[1776773763251,50.51,76312.28,0.0,0.94273,6e-05,4.15946]
[1776773763447,50.51,76312.28,0.0,0.94273,6e-05,4.15946]
[1776773763525,50.51,76311.26,0.0,0.94267,6e-05,4.16307]
[1776773764531,50.51,76304.68,0.0,0.94226,6e-05,4.18637]
[1776773766547,50.51,76302.13,0.0,0.9421,6e-05,4.19534]
[1776773767625,50.51,76302.13,0.0,0.9421,6e-05,4.19534]
[1776773767674,50.51,76302.13,0.0,0.9421,6e-05,4.19534]
[1776773767691,50.51,76302.13,0.0,0.9421,6e-05,4.19534]
[1776773767722,50.51,76302.3,0.0,0.94211,6e-05,4.19468]
[1776773769568,50.51,76309.21,0.0,0.94255,6e-05,4.17008]
[1776773772773,50.51,76310.15,0.0,0.9426,6e-05,4.16673]
[1776773772825,50.51,76310.15,0.0,0.9426,6e-05,4.16673]
[1776773772939,50.51,76310.15,0.0,0.9426,6e-05,4.16673]
[1776773772926,50.51,76310.47,0.0,0.94263,6e-05,4.16559]
[1776773778631,50.51,76302.8,0.0,0.94214,6e-05,4.19276]
[1776773779638,50.51,76300.15,0.0,0.94197,6e-05,4.20213]
[1776773780480,50.51,76300.15,0.0,0.94197,6e-05,4.20213]
[1776773780521,50.51,76300.15,0.0,0.94197,6e-05,4.20213]
[1776773780693,50.51,76300.15,0.0,0.94197,6e-05,4.20213]
[1776773780707,50.51,76298.99,0.0,0.9419,6e-05,4.20619]
[1776773786687,50.51,76301.04,0.0,0.94204,6e-05,4.1985]
[1776773787694,50.51,76293.81,0.0,0.94158,6e-05,4.22418]
[1776773788701,50.51,76291.41,0.0,0.94143,6e-05,4.23265]
[1776773789503,50.51,76291.41,0.0,0.94143,6e-05,4.23265]
[1776773789594,50.51,76291.41,0.0,0.94143,6e-05,4.23265]
[1776773789698,50.51,76291.41,0.0,0.94143,6e-05,4.23265]
[1776773789910,50.51,76291.41,0.0,0.94143,6e-05,4.23265]
[1776773789937,50.51,76291.41,0.0,0.94143,6e-05,4.23265]
[1776773789708,50.51,76291.28,0.0,0.94142,6e-05,4.233]
[1776773790715,50.51,76295.01,0.0,0.94166,6e-05,4.21958]
[1776773792729,50.51,76299.81,0.0,0.94205,6e-05,4.19622]
[1776773794947,50.51,76297.98,0.0,0.94193,6e-05,4.20267]
[1776773794952,50.51,76297.98,0.0,0.94193,6e-05,4.20267]
[1776773795190,50.51,76297.34,0.0,0.94189,6e-05,4.20488]
[1776773795750,50.51,76298.57,0.0,0.94197,6e-05,4.20043]
[1776773796757,50.51,76296.39,0.0,0.94183,6e-05,4.20812]
[1776773801792,50.5,76296.31,0.0,0.94184,6e-05,4.20801]
[1776773804293,50.5,76296.21,0.0,0.94183,6e-05,4.20829]
[1776773804306,50.5,76296.21,0.0,0.94183,6e-05,4.20829]
[1776773804436,50.5,76296.21,0.0,0.94183,6e-05,4.20829]
[1776773804813,50.5,76296.28,0.0,0.94184,6e-05,4.20789]
[1776773805820,50.5,76299.26,0.0,0.94203,6e-05,4.19721]
[1776773810855,50.5,76296.15,0.0,0.94184,6e-05,4.20798]
[1776773811868,50.5,76284.1,0.0,0.94107,6e-05,4.25093]
[1776773812189,50.5,76284.1,0.0,0.94107,6e-05,4.25093]
[1776773812687,50.5,76284.1,0.0,0.94107,6e-05,4.25093]
[1776773812822,50.5,76284.1,0.0,0.94107,6e-05,4.25093]
[1776773812871,50.5,76284.4,0.0,0.94109,6e-05,4.24971]
[1776773813878,50.5,76281.73,0.0,0.94092,6e-05,4.25913]
[1776773814955,50.5,76281.73,0.0,0.94092,6e-05,4.25913]
[1776773814978,50.5,76281.73,0.0,0.94092,6e-05,4.25913]
[1776773814995,50.5,76281.13,0.0,0.94088,6e-05,4.26151]
[1776773815702,50.5,76281.13,0.0,0.94088,6e-05,4.26151]
[1776773817274,50.5,76282.56,0.0,0.94096,6e-05,4.25682]
[1776773817322,50.5,76282.56,0.0,0.94096,6e-05,4.25682]
[1776773817437,50.5,76282.56,0.0,0.94096,6e-05,4.25682]
[1776773818912,50.5,76287.29,0.0,0.94126,6e-05,4.24034]
[1776773819462,50.5,76287.29,0.0,0.94126,6e-05,4.24034]
[1776773819597,50.5,76287.29,0.0,0.94126,6e-05,4.24034]
[1776773819693,50.5,76287.29,0.0,0.94126,6e-05,4.24034]
[1776773819920,50.51,76286.68,0.0,0.94121,6e-05,4.24278]
[1776773822941,50.5,76294.59,0.0,0.94173,6e-05,4.21415]
[1776773824072,50.5,76295.79,0.0,0.9418,6e-05,4.20978]
[1776773824283,50.5,76295.79,0.0,0.9418,6e-05,4.20978]
[1776773824448,50.5,76295.79,0.0,0.9418,6e-05,4.20978]
[1776773824955,50.5,76288.2,0.0,0.94132,6e-05,4.23678]
[1776773825686,50.5,76288.2,0.0,0.94132,6e-05,4.23678]
[1776773825738,50.5,76288.2,0.0,0.94132,6e-05,4.23678]
[1776773826972,50.5,76293.55,0.0,0.94167,6e-05,4.21743]
[1776773827209,50.5,76293.55,0.0,0.94167,6e-05,4.21743]
[1776773827250,50.5,76293.55,0.0,0.94167,6e-05,4.21743]
[1776773827979,50.5,76294.74,0.0,0.94174,6e-05,4.21309]
[1776773828146,50.5,76294.74,0.0,0.94174,6e-05,4.21309]
[1776773828986,50.5,76295.64,0.0,0.9418,6e-05,4.2098]
[1776773829696,50.5,76295.64,0.0,0.9418,6e-05,4.2098]
[1776773829717,50.5,76295.64,0.0,0.9418,6e-05,4.2098]
[1776773829937,50.5,76295.64,0.0,0.9418,6e-05,4.2098]
[1776773829993,50.5,76292.7,0.0,0.94162,6e-05,4.22019]
[1776773833017,50.5,76295.22,0.0,0.94178,6e-05,4.21123]
[1776773837816,50.5,76296.28,0.0,0.94185,6e-05,4.2071]
[1776773837821,50.5,76296.28,0.0,0.94185,6e-05,4.2071]
[1776773837940,50.5,76296.28,0.0,0.94185,6e-05,4.2071]
[1776773838038,50.5,76296.28,0.0,0.94185,6e-05,4.20702]
[1776773838079,50.5,76296.28,0.0,0.94185,6e-05,4.20702]
[1776773838089,50.5,76296.28,0.0,0.94185,6e-05,4.20702]
[1776773838194,50.5,76296.28,0.0,0.94185,6e-05,4.20702]
[1776773841074,50.5,76294.23,0.0,0.94173,6e-05,4.21407]
[1776773846109,50.49,76292.76,0.0,0.94164,6e-05,4.21881]
[1776773847887,50.49,76292.76,0.0,0.94164,6e-05,4.21881]
[1776773847932,50.49,76292.76,0.0,0.94164,6e-05,4.21881]
[1776773848017,50.49,76293.48,0.0,0.94169,6e-05,4.21604]
[1776773849442,50.49,76294.29,0.0,0.94174,6e-05,4.21315]
[1776773849526,50.49,76294.29,0.0,0.94174,6e-05,4.21315]
[1776773849543,50.49,76287.78,0.0,0.94133,6e-05,4.23619]
[1776773850444,50.49,76287.78,0.0,0.94133,6e-05,4.23619]
[1776773850474,50.49,76287.78,0.0,0.94133,6e-05,4.23619]
[1776773850545,50.49,76284.41,0.0,0.94112,6e-05,4.24811]
[1776773851143,50.49,76281.37,0.0,0.941,6e-05,4.25288]
[1776773852484,50.49,76281.37,0.0,0.941,6e-05,4.25288]
[1776773852612,50.49,76281.37,0.0,0.941,6e-05,4.25288]
[1776773852691,50.49,76285.66,0.0,0.94128,6e-05,4.2372]
[1776773853596,50.49,76285.66,0.0,0.94128,6e-05,4.2372]
[1776773853746,50.49,76285.66,0.0,0.94128,6e-05,4.2372]
[1776773853814,50.49,76286.72,0.0,0.94135,6e-05,4.23328]
[1776773859629,50.49,76288.59,0.0,0.94148,6e-05,4.22622]
[1776773859691,50.49,76288.59,0.0,0.94148,6e-05,4.22622]
[1776773859925,50.49,76288.59,0.0,0.94148,6e-05,4.22622]
[1776773859949,50.49,76288.59,0.0,0.94148,6e-05,4.22622]
[1776773860026,50.49,76288.55,0.0,0.94148,6e-05,4.22601]
[1776773861974,50.49,76288.24,0.0,0.94146,6e-05,4.227]
[1776773863500,50.48,76288.04,0.0,0.94145,6e-05,4.22748]
[1776773863551,50.48,76288.04,0.0,0.94145,6e-05,4.22748]
[1776773863699,50.48,76288.04,0.0,0.94145,6e-05,4.22748]
[1776773863701,50.48,76285.65,0.0,0.9413,6e-05,4.2359]
[1776773864622,50.48,76285.65,0.0,0.9413,6e-05,4.2359]
[1776773864674,50.48,76285.65,0.0,0.9413,6e-05,4.2359]
[1776773864704,50.48,76285.65,0.0,0.9413,6e-05,4.2359]
[1776773864723,50.48,76285.23,0.0,0.94128,6e-05,4.23727]
[1776773865242,50.48,76282.59,0.0,0.94111,6e-05,4.24658]
[1776773866249,50.48,76279.01,0.0,0.94088,6e-05,4.25927]
[1776773871284,50.48,76279.64,0.0,0.94094,6e-05,4.25615]
[1776773872291,50.48,76281.7,0.0,0.94107,6e-05,4.24861]
[1776773874058,50.48,76281.7,0.0,0.94107,6e-05,4.24861]
[1776773874106,50.48,76282.63,0.0,0.94114,6e-05,4.24513]
[1776773874205,50.48,76282.63,0.0,0.94114,6e-05,4.24513]
[1776773882361,50.47,76282.59,0.0,0.94116,6e-05,4.24403]
[1776773883368,50.47,76277.32,0.0,0.94082,6e-05,4.26279]
[1776773885382,50.47,76280.49,0.0,0.94103,6e-05,4.25109]
[1776773886578,50.47,76280.49,0.0,0.94103,6e-05,4.25109]
[1776773886638,50.47,76280.49,0.0,0.94103,6e-05,4.25109]
[1776773886690,50.47,76280.49,0.0,0.94103,6e-05,4.25109]
[1776773886790,50.47,76284.66,0.0,0.9413,6e-05,4.236]
[1776773893438,50.46,76297.49,0.0,0.94213,6e-05,4.18941]
[1776773894444,50.46,76305.28,0.0,0.94263,6e-05,4.16172]
[1776773895653,50.46,76305.28,0.0,0.94263,6e-05,4.16172]
[1776773895659,50.46,76305.28,0.0,0.94263,6e-05,4.16172]
[1776773896459,50.46,76312.51,0.0,0.94308,6e-05,4.13616]
[1776773897172,50.46,76312.51,0.0,0.94308,6e-05,4.13616]
[1776773897410,50.46,76312.51,0.0,0.94308,6e-05,4.13616]
[1776773897466,50.46,76312.19,0.0,0.94306,6e-05,4.13732]
[1776773899480,50.46,76315.96,0.0,0.94329,6e-05,4.12411]
[1776773900487,50.46,76322.77,0.0,0.94372,6e-05,4.10023]
[1776773901197,50.46,76322.77,0.0,0.94372,6e-05,4.10023]
[1776773901494,50.46,76317.1,0.0,0.94336,6e-05,4.12024]
[1776773902501,50.46,76312.21,0.0,0.94306,6e-05,4.13753]
[1776773904773,50.46,76312.52,0.0,0.94308,6e-05,4.13647]
[1776773904825,50.46,76312.52,0.0,0.94308,6e-05,4.13647]
[1776773904941,50.46,76312.52,0.0,0.94308,6e-05,4.13647]
[1776773905032,50.46,76314.39,0.0,0.94319,6e-05,4.12991]
[1776773906535,50.46,76316.58,0.0,0.94333,6e-05,4.12229]
[1776773907576,50.46,76316.58,0.0,0.94333,6e-05,4.12229]
[1776773907606,50.46,76342.21,0.0,0.94491,6e-05,4.03274]
[1776773908544,50.47,76355.15,0.0,0.94569,6e-05,3.98816]
[1776773909552,50.47,76353.2,0.0,0.94556,6e-05,3.99516]
[1776773910559,50.47,76350.56,0.0,0.9454,6e-05,4.00455]
[1776773911618,50.47,76350.56,0.0,0.9454,6e-05,4.00455]
[1776773911638,50.47,76350.46,0.0,0.94546,6e-05,3.99917]
[1776773915594,50.47,76352.71,0.0,0.94558,6e-05,3.99243]
[1776773918615,50.48,76349.02,0.0,0.94534,6e-05,4.006]
[1776773919806,50.48,76349.02,0.0,0.94534,6e-05,4.006]
[1776773919859,50.48,76349.02,0.0,0.94534,6e-05,4.006]
[1776773919935,50.48,76349.02,0.0,0.94534,6e-05,4.006]
[1776773919960,50.48,76350.95,0.0,0.94546,6e-05,3.99957]
[1776773921092,50.48,76354.53,0.0,0.94567,6e-05,3.98748]
[1776773921637,50.48,76350.89,0.0,0.94544,6e-05,4.00032]
[1776773925665,50.49,76348.14,0.0,0.94526,6e-05,4.01086]
[1776773927625,50.49,76348.39,0.0,0.94527,6e-05,4.01024]
[1776773927707,50.49,76348.39,0.0,0.94527,6e-05,4.01024]
[1776773927940,50.49,76348.39,0.0,0.94527,6e-05,4.01024]
[1776773927950,50.49,76353.0,0.0,0.94555,6e-05,3.99455]
[1776773931707,50.5,76354.96,0.0,0.94565,6e-05,3.98887]
[1776773932714,50.5,76352.96,0.0,0.94552,6e-05,3.99605]
[1776773933721,50.5,76349.32,0.0,0.94529,6e-05,4.0089]
[1776773938756,50.5,76346.34,0.0,0.94509,6e-05,4.02044]
[1776773940769,50.51,76344.21,0.0,0.94496,6e-05,4.02828]
[1776773941777,50.51,76341.03,0.0,0.94476,6e-05,4.03954]
[1776773946813,50.51,76341.14,0.0,0.94475,6e-05,4.04017]
[1776773951848,50.52,76341.96,0.0,0.94478,6e-05,4.03835]
[1776773953862,50.52,76336.49,0.0,0.94444,6e-05,4.05778]
[1776773954868,50.52,76329.3,0.0,0.94399,6e-05,4.08305]
[1776773955876,50.52,76332.58,0.0,0.94419,6e-05,4.07172]
[1776773956882,50.52,76336.04,0.0,0.9444,6e-05,4.05981]
[1776773961918,50.53,76339.67,0.0,0.94461,6e-05,4.04802]
[1776773962925,50.53,76341.68,0.0,0.94473,6e-05,4.04121]
[1776773966953,50.53,76331.15,0.0,0.94407,6e-05,4.07867]
[1776773967960,50.53,76328.22,0.0,0.94389,6e-05,4.08905]
[1776773968967,50.53,76324.5,0.0,0.94365,6e-05,4.1022]
[1776773969974,50.53,76321.81,0.0,0.94349,6e-05,4.11173]
[1776773970981,50.53,76324.58,0.0,0.94366,6e-05,4.1021]
[1776773971988,50.53,76329.83,0.0,0.94405,6e-05,4.07778]
[1776773976017,50.54,76328.11,0.0,0.94394,6e-05,4.08432]
[1776773980046,50.54,76331.05,0.0,0.94411,6e-05,4.07455]
[1776773982060,50.54,76336.29,0.0,0.94443,6e-05,4.05656]
[1776773983068,50.54,76341.61,0.0,0.94475,6e-05,4.03823]
[1776773986089,50.54,76343.73,0.0,0.94487,6e-05,4.03148]
[1776773988103,50.55,76350.02,0.0,0.94524,6e-05,4.01013]
[1776773990117,50.55,76351.94,0.0,0.94535,6e-05,4.00399]
[1776773995152,50.56,76353.11,0.0,0.9454,6e-05,4.00122]
[1776773998174,50.56,76349.76,0.0,0.94519,6e-05,4.01356]
[1776774001194,50.56,76343.29,0.0,0.94478,6e-05,4.03668]
[1776774002201,50.56,76339.77,0.0,0.94456,6e-05,4.04914]
[1776774004215,50.57,76340.61,0.0,0.94461,6e-05,4.0466]
[1776774009250,50.57,76339.33,0.0,0.94451,6e-05,4.05198]
[1776774014284,50.58,76339.18,0.0,0.94449,6e-05,4.05341]
[1776774020327,50.58,76338.49,0.0,0.94443,6e-05,4.05687]
[1776774026368,50.59,76339.11,0.0,0.94444,6e-05,4.05578]
[1776774031403,50.59,76339.13,0.0,0.9445,6e-05,4.0508]
[1776774033417,50.59,76332.22,0.0,0.94407,6e-05,4.07524]
[1776774035432,50.59,76330.35,0.0,0.94395,6e-05,4.08207]
[1776774038453,50.6,76324.44,0.0,0.94358,6e-05,4.10319]
[1776774041476,50.6,76331.16,0.0,0.94399,6e-05,4.08002]
[1776774043489,50.6,76333.82,0.0,0.94414,6e-05,4.07104]
[1776774044497,50.6,76339.45,0.0,0.94449,6e-05,4.0516]
[1776774046511,50.6,76341.3,0.0,0.94459,6e-05,4.04556]
[1776774049532,50.61,76344.24,0.0,0.94476,6e-05,4.03596]
[1776774054569,50.61,76344.77,0.0,0.94478,6e-05,4.03519]
[1776774055574,50.61,76355.3,0.0,0.94541,6e-05,3.999]
[1776774056581,50.61,76354.59,0.0,0.94536,6e-05,4.00172]
[1776774061615,50.62,76354.71,0.0,0.94535,6e-05,4.00264]
[1776774065644,50.63,76359.23,0.0,0.9456,6e-05,3.98813]
[1776774066651,50.63,76368.18,0.0,0.94614,6e-05,3.95769]
[1776774067658,50.63,76369.74,0.0,0.94622,6e-05,3.95269]
[1776774068665,50.63,76357.6,0.0,0.94549,6e-05,3.9947]
[1776774069673,50.63,76360.52,0.0,0.94566,6e-05,3.98492]
[1776774072499,50.63,76360.69,0.0,0.94566,6e-05,3.98491]
[1776774074213,50.64,76360.52,0.0,0.94565,6e-05,3.98578]
[1776774074296,50.64,76352.08,0.0,0.94513,6e-05,4.01515]
[1776774074709,50.64,76350.15,0.0,0.94501,6e-05,4.02206]
[1776774075716,50.64,76353.15,0.0,0.94519,6e-05,4.01191]
[1776774078270,50.64,76352.04,0.0,0.94512,6e-05,4.01599]
[1776774077730,50.64,76347.74,0.0,0.94485,6e-05,4.03109]
[1776774078960,50.64,76349.85,0.0,0.94498,6e-05,4.024]
[1776774079744,50.64,76352.48,0.0,0.94513,6e-05,4.01513]
[1776774080751,50.65,76363.69,0.0,0.9458,6e-05,3.97676]
[1776774081757,50.65,76363.3,0.0,0.94578,6e-05,3.9784]
[1776774083774,50.65,76361.37,0.0,0.94565,6e-05,3.98561]
[1776774088812,50.66,76361.4,0.0,0.94563,6e-05,3.9869]
[1776774093847,50.66,76361.51,0.0,0.94568,6e-05,3.98191]
[1776774099889,50.67,76361.73,0.0,0.94567,6e-05,3.98281]
[1776774105931,50.68,76361.83,0.0,0.94565,6e-05,3.9841]
[1776774110966,50.69,76361.42,0.0,0.9456,6e-05,3.98681]
[1776774116001,50.69,76361.45,0.0,0.94558,6e-05,3.98799]
[1776774119022,50.7,76363.42,0.0,0.94568,6e-05,3.98199]
[1776774122043,50.7,76373.04,0.0,0.94625,6e-05,3.94983]
[1776774123050,50.7,76379.25,0.0,0.94661,6e-05,3.92897]
[1776774127078,50.71,76369.9,0.0,0.94603,6e-05,3.96228]
[1776774128085,50.71,76368.79,0.0,0.94596,6e-05,3.96637]
[1776774133120,50.72,76367.11,0.0,0.94583,6e-05,3.97351]
[1776774137148,50.72,76369.04,0.0,0.94593,6e-05,3.96795]
[1776774143190,50.73,76368.26,0.0,0.94586,6e-05,3.9722]
[1776774146211,50.74,76365.78,0.0,0.94569,6e-05,3.98148]
[1776774151246,50.74,76366.47,0.0,0.94579,6e-05,3.97436]
[1776774156281,50.75,76366.08,0.0,0.94574,6e-05,3.97696]
[1776774158296,50.75,76375.52,0.0,0.9463,6e-05,3.94518]
[1776774159303,50.75,76378.97,0.0,0.9465,6e-05,3.93372]
[1776774160310,50.75,76380.95,0.0,0.94661,6e-05,3.92731]
[1776774161317,50.75,76370.32,0.0,0.94597,6e-05,3.9639]
[1776774162324,50.76,76368.17,0.0,0.94584,6e-05,3.97153]
[1776774164338,50.76,76365.81,0.0,0.94569,6e-05,3.98013]
[1776774170380,50.77,76366.81,0.0,0.94572,6e-05,3.97816]
[1776774172394,50.77,76364.57,0.0,0.94558,6e-05,3.98633]
[1776774178436,50.78,76350.28,0.0,0.94469,6e-05,4.03691]
[1776774179442,50.78,76343.62,0.0,0.94428,6e-05,4.0602]
[1776774180450,50.78,76344.35,0.0,0.94432,6e-05,4.05782]
[1776774184478,50.78,76340.52,0.0,0.94408,6e-05,4.07158]
[1776774185485,50.78,76343.48,0.0,0.94426,6e-05,4.06141]
[1776774191527,50.78,76342.71,0.0,0.9442,6e-05,4.06476]
[1776774196562,50.79,76343.33,0.0,0.94423,6e-05,4.06332]
[1776774202604,50.79,76343.37,0.0,0.94422,6e-05,4.06393]
[1776774208646,50.79,76343.19,0.0,0.94419,6e-05,4.06531]
[1776774211666,50.8,76341.67,0.0,0.94417,6e-05,4.06494]
[1776774221736,50.8,76341.54,0.0,0.94414,6e-05,4.06664]
[1776774224758,50.8,76349.49,0.0,0.94462,6e-05,4.0395]
[1776774225765,50.81,76353.99,0.0,0.94489,6e-05,4.02413]
[1776774226772,50.81,76362.94,0.0,0.94543,6e-05,3.99352]
[1776774227779,50.81,76363.53,0.0,0.94546,6e-05,3.99174]
[1776774229793,50.81,76365.63,0.0,0.94558,6e-05,3.98504]
[1776774230800,50.81,76371.74,0.0,0.94594,6e-05,3.96438]
[1776774231807,50.81,76373.75,0.0,0.94605,6e-05,3.95781]
[1776774232814,50.81,76375.57,0.0,0.94616,6e-05,3.9519]
[1776774234828,50.82,76378.23,0.0,0.9463,6e-05,3.94346]
[1776774235835,50.82,76388.06,0.0,0.94688,6e-05,3.91038]
[1776774236842,50.82,76389.44,0.0,0.94695,6e-05,3.90609]
[1776774241882,50.83,76389.7,0.0,0.94694,6e-05,3.9071]
[1776774242889,50.83,76380.83,0.0,0.94641,6e-05,3.93759]
[1776774243896,50.83,76381.69,0.0,0.94645,6e-05,3.93499]
[1776774246917,50.84,76379.74,0.0,0.94632,6e-05,3.94261]
[1776774248931,50.84,76376.27,0.0,0.9461,6e-05,3.95506]
[1776774253967,50.85,76382.74,0.0,0.94646,6e-05,3.93447]
[1776774259003,50.86,76382.18,0.0,0.9464,6e-05,3.93798]
[1776774260010,50.86,76375.56,0.0,0.946,6e-05,3.96085]
[1776774265044,50.87,76374.61,0.0,0.94592,6e-05,3.96545]
[1776774270079,50.87,76374.53,0.0,0.94589,6e-05,3.96706]
[1776774271086,50.87,76373.38,0.0,0.94589,6e-05,3.96528]
[1776774273099,50.88,76364.83,0.0,0.94537,6e-05,3.99507]
[1776774274107,50.88,76359.96,0.0,0.94507,6e-05,4.01201]
[1776774275114,50.88,76358.26,0.0,0.94497,6e-05,4.01805]
[1776774276122,50.88,76356.26,0.0,0.94484,6e-05,4.02512]
[1776774279142,50.88,76349.2,0.0,0.9444,6e-05,4.05]
[1776774280149,50.88,76347.31,0.0,0.94429,6e-05,4.05667]
[1776774284177,50.89,76343.89,0.0,0.94407,6e-05,4.06901]
[1776774288106,50.89,76345.03,0.0,0.94414,6e-05,4.06527]
[1776774288172,50.89,76345.03,0.0,0.94413,6e-05,4.06549]
[1776774289212,50.89,76350.48,0.0,0.94446,6e-05,4.04674]
[1776774290219,50.89,76352.76,0.0,0.9446,6e-05,4.039]
[1776774291959,50.89,76352.55,0.0,0.94458,6e-05,4.03988]
[1776774292052,50.89,76352.55,0.0,0.94458,6e-05,4.04003]
[1776774293240,50.89,76354.38,0.0,0.94469,6e-05,4.03387]
[1776774294247,50.89,76341.36,0.0,0.94389,6e-05,4.0791]
[1776774295253,50.89,76336.96,0.0,0.94362,6e-05,4.09449]
[1776774300289,50.89,76335.42,0.0,0.94352,6e-05,4.10015]
[1776774305323,50.9,76335.24,0.0,0.9435,6e-05,4.10105]
[1776774308345,50.9,76338.99,0.0,0.94373,6e-05,4.08816]
[1776774309352,50.9,76343.62,0.0,0.94401,6e-05,4.07215]
[1776774311365,50.9,76341.43,0.0,0.94388,6e-05,4.07997]
[1776774316401,50.9,76340.67,0.0,0.94382,6e-05,4.08304]
[1776774321436,50.9,76352.3,0.0,0.94453,6e-05,4.04314]
[1776774322443,50.9,76356.74,0.0,0.94479,6e-05,4.02797]
[1776774327483,50.91,76357.28,0.0,0.94481,6e-05,4.02698]
[1776774328490,50.91,76355.53,0.0,0.9447,6e-05,4.03318]
[1776774334532,50.91,76355.28,0.0,0.94475,6e-05,4.02899]
[1776774339566,50.92,76351.06,0.0,0.94447,6e-05,4.04438]
[1776774344602,50.92,76351.19,0.0,0.94447,6e-05,4.04469]
[1776774350644,50.93,76352.11,0.0,0.94451,6e-05,4.04239]
[1776774355679,50.93,76352.1,0.0,0.9445,6e-05,4.04318]
[1776774357692,50.93,76357.85,0.0,0.94484,6e-05,4.02365]
[1776774362728,50.94,76358.05,0.0,0.94483,6e-05,4.02402]
[1776774363735,50.94,76361.19,0.0,0.94502,6e-05,4.01322]
[1776774364742,50.94,76368.77,0.0,0.94548,6e-05,3.98759]
[1776774366756,50.94,76378.42,0.0,0.94604,6e-05,3.95512]
[1776774368770,50.94,76378.9,0.0,0.94606,6e-05,3.95406]
[1776774371791,50.95,76373.58,0.0,0.94573,6e-05,3.97307]
[1776774376826,50.95,76373.25,0.0,0.94569,6e-05,3.97545]
[1776774382869,50.96,76371.82,0.0,0.94558,6e-05,3.98178]
[1776774387904,50.97,76371.27,0.0,0.94553,6e-05,3.9848]
[1776774392939,50.97,76372.18,0.0,0.94563,6e-05,3.97685]
[1776774394954,50.98,76370.29,0.0,0.94551,6e-05,3.98378]
[1776774395961,50.98,76368.4,0.0,0.9454,6e-05,3.99048]
[1776774397975,50.98,76370.24,0.0,0.9455,6e-05,3.98463]
[1776774403010,50.98,76372.14,0.0,0.94559,6e-05,3.97927]
[1776774404018,50.99,76374.58,0.0,0.94573,6e-05,3.97118]
[1776774406032,50.99,76382.27,0.0,0.94618,6e-05,3.94549]
[1776774407039,50.99,76384.51,0.0,0.94631,6e-05,3.93818]
[1776774409053,50.99,76382.81,0.0,0.9462,6e-05,3.94455]
[1776774414088,51.0,76382.61,0.0,0.94616,6e-05,3.94673]
[1776774419123,51.01,76382.42,0.0,0.94613,6e-05,3.94883]
[1776774424160,51.02,76381.56,0.0,0.94605,6e-05,3.95321]
[1776774428190,51.02,76377.57,0.0,0.94579,6e-05,3.96791]
[1776774433225,51.03,76378.54,0.0,0.94583,6e-05,3.96593]
[1776774438260,51.03,76377.5,0.0,0.94574,6e-05,3.97083]
[1776774439267,51.04,76375.68,0.0,0.94563,6e-05,3.9773]
[1776774441281,51.04,76373.94,0.0,0.94552,6e-05,3.98373]
[1776774443295,51.04,76375.91,0.0,0.94563,6e-05,3.97749]
[1776774448330,51.07,76375.98,0.0,0.94554,6e-05,3.98271]
[1776774454372,51.09,76375.82,0.0,0.94554,6e-05,3.98073]
[1776774459407,51.09,76379.92,0.0,0.94577,6e-05,3.96792]
[1776774462429,51.12,76378.22,0.0,0.94558,6e-05,3.97886]
[1776774467464,51.15,76379.18,0.0,0.94554,6e-05,3.98096]
[1776774472502,51.15,76379.13,0.0,0.94552,6e-05,3.98231]
[1776774474516,51.15,76381.07,0.0,0.94563,6e-05,3.97617]
[1776774475523,51.15,76378.29,0.0,0.94545,6e-05,3.98589]
[1776774476530,51.16,76375.55,0.0,0.94529,6e-05,3.99547]
[1776774481565,51.16,76375.53,0.0,0.94527,6e-05,3.99664]
[1776774482571,51.16,76377.83,0.0,0.9454,6e-05,3.98901]
[1776774483579,51.16,76382.32,0.0,0.94566,6e-05,3.97394]
[1776774486603,51.17,76380.38,0.0,0.94554,6e-05,3.9813]
[1776774487608,51.17,76370.76,0.0,0.94495,6e-05,4.01439]
[1776774488615,51.17,76370.89,0.0,0.94496,6e-05,4.01414]
[1776774490629,51.17,76373.27,0.0,0.9451,6e-05,4.00637]
[1776774496671,51.18,76373.5,0.0,0.94509,6e-05,4.00677]
[1776774501706,51.18,76373.68,0.0,0.94508,6e-05,4.00712]
[1776774502713,51.18,76376.09,0.0,0.94522,6e-05,3.99908]
[1776774503720,51.18,76381.07,0.0,0.94552,6e-05,3.98229]
[1776774505734,51.19,76382.92,0.0,0.94562,6e-05,3.97642]
[1776774510771,51.19,76383.51,0.0,0.94564,6e-05,3.97561]
[1776774514799,51.2,76377.03,0.0,0.94531,6e-05,3.99267]
[1776774516813,51.2,76374.64,0.0,0.94515,6e-05,4.00129]
[1776774521848,51.21,76375.2,0.0,0.94517,6e-05,4.00036]
[1776774523861,51.21,76377.58,0.0,0.94531,6e-05,3.99263]
[1776774527890,51.21,76383.69,0.0,0.94566,6e-05,3.97264]
[1776774529640,51.21,76383.69,0.0,0.94566,6e-05,3.97264]
[1776774529681,51.21,76383.69,0.0,0.94566,6e-05,3.97264]
[1776774529696,51.21,76383.69,0.0,0.94566,6e-05,3.97264]
[1776774529742,51.21,76393.05,0.0,0.94621,6e-05,3.94134]
[1776774529904,51.22,76392.12,0.0,0.94615,6e-05,3.94478]
[1776774531918,51.22,76388.85,0.0,0.94594,6e-05,3.95642]
[1776774536953,51.22,76389.41,0.0,0.94595,6e-05,3.95583]
[1776774541201,51.23,76391.17,0.0,0.94604,6e-05,3.95093]
[1776774547023,51.24,76393.71,0.0,0.94616,6e-05,3.94397]
[1776774548030,51.24,76398.59,0.0,0.94645,6e-05,3.92777]
[1776774549037,51.24,76402.42,0.0,0.94667,6e-05,3.91518]
[1776774554072,51.25,76401.7,0.0,0.9466,6e-05,3.91927]
[1776774558100,51.26,76404.53,0.0,0.94674,6e-05,3.91103]
[1776774563135,51.27,76405.69,0.0,0.94678,6e-05,3.90879]
[1776774570184,51.28,76405.14,0.0,0.94671,6e-05,3.91293]
[1776774571231,51.28,76405.14,0.0,0.94671,6e-05,3.91293]
[1776774571247,51.28,76405.14,0.0,0.94671,6e-05,3.91293]
[1776774571328,51.28,76405.69,0.0,0.94681,6e-05,3.90544]
[1776774574212,51.28,76403.1,0.0,0.94664,6e-05,3.91513]
[1776774574992,51.28,76403.1,0.0,0.94664,6e-05,3.91513]
[1776774580254,51.29,76402.75,0.0,0.94659,6e-05,3.91818]
[1776774585289,51.3,76403.49,0.0,0.9466,6e-05,3.91723]
[1776774590246,51.31,76404.46,0.0,0.94664,6e-05,3.9152]
[1776774590298,51.31,76404.46,0.0,0.94664,6e-05,3.9152]
[1776774591440,51.31,76404.34,0.0,0.94663,6e-05,3.91592]
[1776774591485,51.31,76404.34,0.0,0.94663,6e-05,3.91592]
[1776774591542,51.31,76404.31,0.0,0.94662,6e-05,3.91632]
[1776774598381,51.32,76405.44,0.0,0.94665,6e-05,3.91468]
[1776774601402,51.33,76410.61,0.0,0.94694,6e-05,3.89824]
[1776774602244,51.33,76410.61,0.0,0.94694,6e-05,3.89824]
[1776774602374,51.33,76410.61,0.0,0.94694,6e-05,3.89824]
[1776774605430,51.33,76395.26,0.0,0.94601,6e-05,3.95122]
[1776774606437,51.33,76388.67,0.0,0.94561,6e-05,3.97378]
[1776774606996,51.33,76388.67,0.0,0.94561,6e-05,3.97378]
[1776774607066,51.33,76388.67,0.0,0.94561,6e-05,3.97378]
[1776774607444,51.34,76384.13,0.0,0.94534,6e-05,3.98941]
[1776774609676,51.34,76382.24,0.0,0.94522,6e-05,3.99602]
[1776774609709,51.34,76382.24,0.0,0.94522,6e-05,3.99602]
[1776774609808,51.34,76381.81,0.0,0.94519,6e-05,3.99766]
[1776774610465,51.34,76384.39,0.0,0.94535,6e-05,3.98905]
[1776774613486,51.34,76391.29,0.0,0.94574,6e-05,3.9665]
[1776774615305,51.34,76388.92,0.0,0.9456,6e-05,3.97475]
[1776774615468,51.34,76388.92,0.0,0.9456,6e-05,3.97475]
[1776774616919,51.35,76388.18,0.0,0.94555,6e-05,3.97766]
[1776774619750,51.35,76389.54,0.0,0.94562,6e-05,3.97345]
[1776774619849,51.35,76389.54,0.0,0.94562,6e-05,3.97345]
[1776774619851,51.35,76392.28,0.0,0.94578,6e-05,3.96437]
[1776774620173,51.35,76392.28,0.0,0.94578,6e-05,3.96437]
[1776774620192,51.35,76392.28,0.0,0.94578,6e-05,3.96437]
[1776774620537,51.35,76388.33,0.0,0.94554,6e-05,3.97799]
[1776774623558,51.35,76383.33,0.0,0.94523,6e-05,3.99557]
[1776774624777,51.35,76383.33,0.0,0.94523,6e-05,3.99557]
[1776774624829,51.35,76383.33,0.0,0.94523,6e-05,3.99557]
[1776774624878,51.35,76380.41,0.0,0.94505,6e-05,4.00569]
[1776774624989,51.35,76380.41,0.0,0.94505,6e-05,4.00569]
[1776774625021,51.35,76380.41,0.0,0.94505,6e-05,4.00569]
[1776774625572,51.35,76380.37,0.0,0.94505,6e-05,4.00598]
[1776774627586,51.36,76377.3,0.0,0.94486,6e-05,4.01676]
[1776774631614,51.36,76375.96,0.0,0.94484,6e-05,4.01585]
[1776774633630,51.36,76372.74,0.0,0.94464,6e-05,4.02712]
[1776774634636,51.36,76344.73,0.0,0.94293,6e-05,4.12372]
[1776774635643,51.36,76337.61,0.0,0.94249,6e-05,4.14844]
[1776774640678,51.36,76340.98,0.0,0.9427,6e-05,4.1364]
[1776774641486,51.36,76340.98,0.0,0.9427,6e-05,4.1364]
[1776774641491,51.36,76340.98,0.0,0.9427,6e-05,4.1364]
[1776774643699,51.36,76344.77,0.0,0.94294,6e-05,4.12309]
[1776774647728,51.36,76357.45,0.0,0.94372,6e-05,4.07921]
[1776774648734,51.36,76369.48,0.0,0.94445,6e-05,4.03793]
[1776774649741,51.36,76373.77,0.0,0.94471,6e-05,4.02337]
[1776774650480,51.36,76373.77,0.0,0.94471,6e-05,4.02337]
[1776774650497,51.36,76373.77,0.0,0.94471,6e-05,4.02337]
[1776774652762,51.36,76382.1,0.0,0.9452,6e-05,3.99538]
[1776774653772,51.36,76385.27,0.0,0.94539,6e-05,3.98478]
[1776774654611,51.36,76385.27,0.0,0.94539,6e-05,3.98478]
[1776774654663,51.36,76385.27,0.0,0.94539,6e-05,3.98478]
[1776774656609,51.36,76383.59,0.0,0.94528,6e-05,3.99089]
[1776774656661,51.36,76383.59,0.0,0.94528,6e-05,3.99089]
[1776774656880,51.36,76383.34,0.0,0.94527,6e-05,3.99193]
[1776774661828,51.37,76376.63,0.0,0.94485,6e-05,4.01565]
[1776774663842,51.37,76373.64,0.0,0.94466,6e-05,4.02612]
[1776774664072,51.37,76373.64,0.0,0.94466,6e-05,4.02612]
[1776774664124,51.37,76373.64,0.0,0.94466,6e-05,4.02612]
[1776774665288,51.37,76373.35,0.0,0.94464,6e-05,4.02723]
[1776774665341,51.37,76373.35,0.0,0.94464,6e-05,4.02723]
[1776774665856,51.37,76372.06,0.0,0.94456,6e-05,4.03176]
[1776774667870,51.37,76367.32,0.0,0.94427,6e-05,4.0482]
[1776774668877,51.37,76363.82,0.0,0.94406,6e-05,4.06031]
[1776774669057,51.37,76363.82,0.0,0.94406,6e-05,4.06031]
[1776774669064,51.37,76363.82,0.0,0.94406,6e-05,4.06031]
[1776774669884,51.37,76359.1,0.0,0.94377,6e-05,4.07663]
[1776774670891,51.37,76356.33,0.0,0.9436,6e-05,4.08623]
[1776774671609,51.37,76356.33,0.0,0.9436,6e-05,4.08623]
[1776774671649,51.37,76356.33,0.0,0.9436,6e-05,4.08623]
[1776774671898,51.37,76356.83,0.0,0.94363,6e-05,4.08454]
[1776774672905,51.37,76361.92,0.0,0.94394,6e-05,4.06703]
[1776774673385,51.37,76361.92,0.0,0.94394,6e-05,4.06703]
[1776774673437,51.37,76361.92,0.0,0.94394,6e-05,4.06703]
[1776774677940,51.38,76365.88,0.0,0.94418,6e-05,4.05368]
[1776774680760,51.38,76364.55,0.0,0.94409,6e-05,4.05832]
[1776774680812,51.38,76364.55,0.0,0.94409,6e-05,4.05832]
[1776774682563,51.38,76361.5,0.0,0.9439,6e-05,4.06893]
[1776774682615,51.38,76361.5,0.0,0.9439,6e-05,4.06893]
[1776774682664,51.38,76357.45,0.0,0.94366,6e-05,4.08298]
[1776774682975,51.38,76353.28,0.0,0.9434,6e-05,4.09737]
[1776774686016,51.38,76352.38,0.0,0.94334,6e-05,4.1005]
[1776774686024,51.38,76352.38,0.0,0.94334,6e-05,4.1005]
[1776774691032,51.38,76351.98,0.0,0.9434,6e-05,4.09579]
[1776774692040,51.38,76349.03,0.0,0.94321,6e-05,4.10599]
[1776774693772,51.38,76349.03,0.0,0.94321,6e-05,4.10599]
[1776774693776,51.38,76349.03,0.0,0.94321,6e-05,4.10599]
[1776774694159,51.38,76349.12,0.0,0.94322,6e-05,4.10568]
[1776774694206,51.38,76349.12,0.0,0.94322,6e-05,4.10568]
[1776774694260,51.38,76348.85,0.0,0.9432,6e-05,4.10661]
[1776774700095,51.38,76348.52,0.0,0.94318,6e-05,4.10774]
[1776774701198,51.38,76348.52,0.0,0.94318,6e-05,4.10774]
[1776774701234,51.38,76348.52,0.0,0.94318,6e-05,4.10774]
[1776774707144,51.38,76351.0,0.0,0.94333,6e-05,4.09929]
[1776774709058,51.38,76351.77,0.0,0.94338,6e-05,4.09664]
[1776774709158,51.38,76365.22,0.0,0.9442,6e-05,4.05036]
[1776774710165,51.38,76368.3,0.0,0.94439,6e-05,4.0399]
[1776774711622,51.38,76368.3,0.0,0.94439,6e-05,4.0399]
[1776774711675,51.38,76368.3,0.0,0.94439,6e-05,4.0399]
[1776774711724,51.38,76369.12,0.0,0.94444,6e-05,4.0372]
[1776774717214,51.38,76372.2,0.0,0.94461,6e-05,4.02734]
[1776774718700,51.38,76372.2,0.0,0.94461,6e-05,4.02734]
[1776774718747,51.38,76372.2,0.0,0.94461,6e-05,4.02734]
[1776774718801,51.38,76373.28,0.0,0.94467,6e-05,4.02378]
[1776774720236,51.38,76373.79,0.0,0.9447,6e-05,4.02217]
[1776774726792,51.39,76372.4,0.0,0.9446,6e-05,4.02767]
[1776774726844,51.39,76372.4,0.0,0.9446,6e-05,4.02767]
[1776774726943,51.39,76372.4,0.0,0.9446,6e-05,4.02767]
[1776774726893,51.39,76368.88,0.0,0.94439,6e-05,4.03984]
[1776774728294,51.39,76372.3,0.0,0.94459,6e-05,4.02834]
[1776774729301,51.39,76374.74,0.0,0.94474,6e-05,4.02012]
[1776774731317,51.39,76370.72,0.0,0.94449,6e-05,4.03411]
[1776774732456,51.39,76370.72,0.0,0.94449,6e-05,4.03411]
[1776774732508,51.39,76370.72,0.0,0.94449,6e-05,4.03411]
[1776774732702,51.39,76370.72,0.0,0.94449,6e-05,4.03411]
[1776774732803,51.39,76369.29,0.0,0.9444,6e-05,4.03911]
[1776774736352,51.39,76376.03,0.0,0.9448,6e-05,4.01647]
[1776774737359,51.39,76401.49,0.0,0.94632,6e-05,3.93028]
[1776774738366,51.4,76401.4,0.0,0.94631,6e-05,3.93086]
[1776774739373,51.4,76404.07,0.0,0.94646,6e-05,3.92214]
[1776774743247,51.4,76405.1,0.0,0.94651,6e-05,3.91953]
[1776774743341,51.4,76405.1,0.0,0.94651,6e-05,3.91953]
[1776774743437,51.4,76405.1,0.0,0.94651,6e-05,3.91953]
[1776774743441,51.4,76403.68,0.0,0.94642,6e-05,3.92459]
[1776774744408,51.4,76406.11,0.0,0.94656,6e-05,3.9167]
[1776774745951,51.4,76406.11,0.0,0.94656,6e-05,3.9167]
[1776774745993,51.4,76406.11,0.0,0.94656,6e-05,3.9167]
[1776774746202,51.41,76406.58,0.0,0.94658,6e-05,3.91542]
[1776774751458,51.42,76415.5,0.0,0.94714,6e-05,3.88139]
[1776774754504,51.42,76400.1,0.0,0.94622,6e-05,3.93408]
[1776774755320,51.42,76400.1,0.0,0.94622,6e-05,3.93408]
[1776774755446,51.42,76400.1,0.0,0.94622,6e-05,3.93408]
[1776774755458,51.42,76400.1,0.0,0.94622,6e-05,3.93408]
[1776774755797,51.42,76400.1,0.0,0.94622,6e-05,3.93408]
[1776774755937,51.42,76400.1,0.0,0.94622,6e-05,3.93408]
[1776774756010,51.42,76401.32,0.0,0.94629,6e-05,3.93024]
[1776774756515,51.42,76416.37,0.0,0.94717,6e-05,3.88005]
[1776774757563,51.42,76416.37,0.0,0.94717,6e-05,3.88005]
[1776774757577,51.43,76425.63,0.0,0.9477,6e-05,3.84955]
[1776774758533,51.43,76438.16,0.0,0.94841,6e-05,3.80846]
[1776774759540,51.43,76427.7,0.0,0.9478,6e-05,3.84356]
[1776774760953,51.43,76427.7,0.0,0.9478,6e-05,3.84356]
[1776774760957,51.43,76432.97,0.0,0.9481,6e-05,3.8265]
[1776774761554,51.43,76438.59,0.0,0.94841,6e-05,3.80837]
[1776774762561,51.44,76442.81,0.0,0.94864,6e-05,3.79493]
[1776774763568,51.44,76446.81,0.0,0.94886,6e-05,3.78226]
[1776774764312,51.44,76446.81,0.0,0.94886,6e-05,3.78226]
[1776774764363,51.44,76446.81,0.0,0.94886,6e-05,3.78226]
[1776774764435,51.44,76446.81,0.0,0.94886,6e-05,3.78226]
[1776774764575,51.44,76445.9,0.0,0.9488,6e-05,3.78577]
[1776774765582,51.44,76439.01,0.0,0.9484,6e-05,3.80897]
[1776774766589,51.45,76434.77,0.0,0.94815,6e-05,3.82344]
[1776774767596,51.45,76428.28,0.0,0.94777,6e-05,3.84539]
[1776774769610,51.45,76433.04,0.0,0.94803,6e-05,3.83043]
[1776774770618,51.46,76435.75,0.0,0.94818,6e-05,3.8219]
[1776774772314,51.46,76437.52,0.0,0.94827,6e-05,3.81649]
[1776774772399,51.46,76437.52,0.0,0.94827,6e-05,3.81649]
[1776774772435,51.46,76437.52,0.0,0.94827,6e-05,3.81649]
[1776774772632,51.46,76437.18,0.0,0.94825,6e-05,3.81807]
[1776774775653,51.47,76440.59,0.0,0.94842,6e-05,3.80816]
[1776774777730,51.47,76440.8,0.0,0.94842,6e-05,3.80793]
[1776774777929,51.47,76440.8,0.0,0.94842,6e-05,3.80793]
[1776774777939,51.47,76440.8,0.0,0.94842,6e-05,3.80793]
[1776774778000,51.47,76442.43,0.0,0.94851,6e-05,3.80303]
[1776774780688,51.48,76446.54,0.0,0.94872,6e-05,3.79091]
[1776774781695,51.48,76460.76,0.0,0.94951,6e-05,3.74482]
[1776774782069,51.48,76460.76,0.0,0.94951,6e-05,3.74482]
[1776774782702,51.48,76461.26,0.0,0.94953,6e-05,3.74375]
[1776774784625,51.49,76460.22,0.0,0.94946,6e-05,3.7477]
[1776774784716,51.49,76460.22,0.0,0.94946,6e-05,3.7477]
[1776774784727,51.49,76460.26,0.0,0.94945,6e-05,3.74813]
[1776774785958,51.49,76460.26,0.0,0.94945,6e-05,3.74813]
[1776774786030,51.49,76463.03,0.0,0.94961,6e-05,3.73922]
[1776774788744,51.49,76465.35,0.0,0.94973,6e-05,3.73209]
[1776774790727,51.49,76466.55,0.0,0.94979,6e-05,3.72834]
[1776774790775,51.49,76466.55,0.0,0.94979,6e-05,3.72834]
[1776774790936,51.49,76466.55,0.0,0.94979,6e-05,3.72834]
[1776774790991,51.49,76467.82,0.0,0.94986,6e-05,3.72436]
[1776774795793,51.51,76474.12,0.0,0.95017,6e-05,3.70644]
[1776774796800,51.51,76480.13,0.0,0.95049,6e-05,3.68762]
[1776774798813,51.52,76475.49,0.0,0.95021,6e-05,3.70392]
[1776774803849,51.52,76477.49,0.0,0.95032,6e-05,3.69748]
[1776774804768,51.52,76477.49,0.0,0.95032,6e-05,3.69748]
[1776774804820,51.52,76477.49,0.0,0.95032,6e-05,3.69748]
[1776774804935,51.52,76477.49,0.0,0.95032,6e-05,3.69748]
[1776774805002,51.52,76478.08,0.0,0.95036,6e-05,3.69544]
[1776774805863,51.52,76480.95,0.0,0.95052,6e-05,3.68594]
[1776774810898,51.51,76481.93,0.0,0.95059,6e-05,3.68175]
[1776774811366,51.51,76481.93,0.0,0.95059,6e-05,3.68175]
[1776774811418,51.51,76481.93,0.0,0.95059,6e-05,3.68175]
[1776774811437,51.51,76481.93,0.0,0.95059,6e-05,3.68175]
[1776774811905,51.51,76480.62,0.0,0.95059,6e-05,3.67996]
[1776774813919,51.51,76490.53,0.0,0.95114,5e-05,3.64768]
[1776774814802,51.51,76490.53,0.0,0.95114,5e-05,3.64768]
[1776774814814,51.51,76490.53,0.0,0.95114,5e-05,3.64768]
[1776774814937,51.51,76490.53,0.0,0.95114,5e-05,3.64768]
[1776774815039,51.51,76493.48,0.0,0.95131,5e-05,3.63807]
[1776774816941,51.51,76489.53,0.0,0.9511,5e-05,3.65046]
[1776774819757,51.5,76488.92,0.0,0.95107,5e-05,3.65211]
[1776774819809,51.5,76488.92,0.0,0.95107,5e-05,3.65211]
[1776774819938,51.5,76488.92,0.0,0.95107,5e-05,3.65211]
[1776774819963,51.5,76491.54,0.0,0.95121,5e-05,3.64354]
[1776774821977,51.5,76489.6,0.0,0.95111,5e-05,3.64947]
[1776774823305,51.5,76489.66,0.0,0.95112,5e-05,3.64912]
[1776774823394,51.5,76489.66,0.0,0.95112,5e-05,3.64912]
[1776774823442,51.5,76489.66,0.0,0.95112,5e-05,3.64912]
[1776774829025,51.5,76492.58,0.0,0.95129,5e-05,3.63883]
[1776774831040,51.49,76494.49,0.0,0.9514,5e-05,3.63243]
[1776774834061,51.49,76491.0,0.0,0.95122,5e-05,3.64321]
[1776774835068,51.49,76483.41,0.0,0.95081,5e-05,3.66747]
[1776774837082,51.49,76477.92,0.0,0.95051,6e-05,3.68484]
[1776774839096,51.49,76475.85,0.0,0.9504,6e-05,3.69114]
[1776774843123,51.48,76478.09,0.0,0.95054,6e-05,3.68302]
[1776774845138,51.48,76481.1,0.0,0.95071,5e-05,3.67288]
[1776774846145,51.48,76487.69,0.0,0.95108,5e-05,3.65148]
[1776774847157,51.48,76496.53,0.0,0.95156,5e-05,3.62297]
[1776774848164,51.48,76504.97,0.0,0.95202,5e-05,3.59591]
[1776774849171,51.48,76510.7,0.0,0.95233,5e-05,3.57761]
[1776774850178,51.48,76516.43,0.0,0.95264,5e-05,3.55942]
[1776774851185,51.48,76518.31,0.0,0.95274,5e-05,3.55345]
[1776774854205,51.48,76517.9,0.0,0.95271,5e-05,3.55478]
[1776774856533,51.48,76516.75,0.0,0.95265,5e-05,3.55843]
[1776774861255,51.48,76519.85,0.0,0.95282,5e-05,3.54878]
[1776774863269,51.48,76521.76,0.0,0.95292,5e-05,3.54285]
[1776774868304,51.48,76523.06,0.0,0.95298,5e-05,3.53901]
[1776774873339,51.48,76522.25,0.0,0.953,5e-05,3.53615]
[1776774878380,51.48,76522.36,0.0,0.953,5e-05,3.53612]
[1776774880394,51.48,76537.09,0.0,0.95378,5e-05,3.49004]
[1776774882043,51.48,76537.04,0.0,0.95377,5e-05,3.4904]
[1776774885429,51.49,76541.21,0.0,0.95398,5e-05,3.47799]
[1776774886436,51.49,76538.94,0.0,0.95386,5e-05,3.48522]
[1776774887443,51.49,76537.12,0.0,0.95376,5e-05,3.49104]
[1776774888450,51.49,76534.81,0.0,0.95364,5e-05,3.49839]
[1776774889457,51.49,76532.37,0.0,0.95351,5e-05,3.50615]
[1776774893485,51.49,76534.87,0.0,0.95363,5e-05,3.49881]
[1776774894492,51.49,76537.3,0.0,0.95375,5e-05,3.49135]
[1776774895499,51.49,76537.3,0.0,0.95375,5e-05,3.49135]
[1776774895693,51.49,76537.3,0.0,0.95375,5e-05,3.49135]
[1776774896506,51.5,76529.42,0.0,0.95334,5e-05,3.51627]
[1776774900534,51.5,76534.45,0.0,0.95359,5e-05,3.50094]
[1776774901949,51.5,76534.45,0.0,0.95359,5e-05,3.50094]
[1776774901984,51.5,76542.72,0.0,0.95402,5e-05,3.47528]
[1776774903128,51.5,76542.72,0.0,0.95402,5e-05,3.47528]
[1776774902548,51.5,76537.68,0.0,0.95376,5e-05,3.49115]
[1776774903181,51.5,76537.68,0.0,0.95376,5e-05,3.49115]
[1776774903195,51.5,76537.68,0.0,0.95376,5e-05,3.49115]
[1776774903555,51.5,76533.25,0.0,0.95352,5e-05,3.50513]
[1776774905569,51.5,76536.65,0.0,0.9537,5e-05,3.49475]
[1776774906576,51.5,76539.1,0.0,0.95382,5e-05,3.48724]
[1776774907585,51.5,76542.12,0.0,0.95398,5e-05,3.47798]
[1776774909600,51.5,76547.93,0.0,0.95427,5e-05,3.46027]
[1776774911026,51.51,76540.36,0.0,0.95388,5e-05,3.48399]
[1776774911614,51.51,76537.92,0.0,0.95375,5e-05,3.49175]
[1776774912621,51.51,76534.39,0.0,0.95356,5e-05,3.50277]
[1776774913629,51.51,76531.66,0.0,0.95342,5e-05,3.51157]
[1776774916650,51.51,76534.33,0.0,0.95355,5e-05,3.50354]
[1776774917657,51.51,76531.35,0.0,0.95339,5e-05,3.51298]
[1776774918663,51.51,76524.02,0.0,0.953,5e-05,3.53609]
[1776774920678,51.51,76521.99,0.0,0.95289,5e-05,3.54261]
[1776774921685,51.51,76523.76,0.0,0.95299,5e-05,3.53711]
[1776774924705,51.51,76528.51,0.0,0.95323,5e-05,3.52242]
[1776774925713,51.51,76532.43,0.0,0.95344,5e-05,3.51023]
[1776774926721,51.51,76536.51,0.0,0.95365,5e-05,3.49759]
[1776774929742,51.52,76526.4,0.0,0.95311,5e-05,3.52967]
[1776774930749,51.52,76528.18,0.0,0.9532,5e-05,3.52417]
[1776774931756,51.52,76523.79,0.0,0.95304,5e-05,3.53234]
[1776774932763,51.52,76501.77,0.0,0.95186,5e-05,3.60206]
[1776774933770,51.52,76501.81,0.0,0.95187,5e-05,3.6019]
[1776774935784,51.52,76496.7,0.0,0.95159,5e-05,3.61812]
[1776774937799,51.52,76494.85,0.0,0.95149,5e-05,3.6239]
[1776774938806,51.52,76490.82,0.0,0.95128,5e-05,3.63672]
[1776774939814,51.52,76487.71,0.0,0.95111,5e-05,3.6466]
[1776774941828,51.51,76482.37,0.0,0.95082,5e-05,3.66353]
[1776774942835,51.51,76479.22,0.0,0.95065,6e-05,3.67353]
[1776774944849,51.51,76476.74,0.0,0.95052,6e-05,3.68121]
[1776774949884,51.51,76477.56,0.0,0.95058,6e-05,3.67771]
[1776774951898,51.51,76473.49,0.0,0.95036,6e-05,3.6905]
[1776774952905,51.51,76481.62,0.0,0.9508,5e-05,3.66435]
[1776774953912,51.51,76478.98,0.0,0.95066,6e-05,3.67297]
[1776774958947,51.51,76474.23,0.0,0.9504,6e-05,3.68825]
[1776774964990,51.5,76473.87,0.0,0.95039,6e-05,3.68877]
[1776774968012,51.51,76476.17,0.0,0.9505,6e-05,3.68188]
[1776774969019,51.51,76480.06,0.0,0.95071,6e-05,3.67002]
[1776774970026,51.51,76484.46,0.0,0.95094,5e-05,3.65655]
[1776774971033,51.52,76494.99,0.0,0.9515,5e-05,3.62352]
[1776774972043,51.52,76501.55,0.0,0.95184,5e-05,3.60337]
[1776774973050,51.52,76506.0,0.0,0.95208,5e-05,3.58959]
[1776774975064,51.52,76508.67,0.0,0.95222,5e-05,3.58123]
[1776774979092,51.52,76511.22,0.0,0.95235,5e-05,3.57341]
[1776774981106,51.53,76505.26,0.0,0.95203,5e-05,3.59246]
[1776774982113,51.53,76501.8,0.0,0.95184,5e-05,3.60351]
[1776774987148,51.53,76503.62,0.0,0.95194,5e-05,3.59787]
[1776774990169,51.53,76507.1,0.0,0.95211,5e-05,3.58728]
[1776774992183,51.53,76510.35,0.0,0.95235,5e-05,3.57169]
[1776774997218,51.53,76514.24,0.0,0.95255,5e-05,3.55976]
[1776774999233,51.53,76510.83,0.0,0.95237,5e-05,3.57074]
[1776775001247,51.53,76507.49,0.0,0.95219,5e-05,3.58146]
[1776775003261,51.54,76504.56,0.0,0.95203,5e-05,3.59088]
[1776775005274,51.54,76500.19,0.0,0.95179,5e-05,3.60485]
[1776775006282,51.54,76497.86,0.0,0.95166,5e-05,3.61232]
[1776775007289,51.54,76492.66,0.0,0.95138,5e-05,3.62894]
[1776775008296,51.54,76490.58,0.0,0.95126,5e-05,3.63595]
[1776775012324,51.54,76492.65,0.0,0.95138,5e-05,3.62924]
[1776775014841,51.54,76496.53,0.0,0.95159,5e-05,3.6168]
[1776775015348,51.54,76500.37,0.0,0.95179,5e-05,3.60456]
[1776775017362,51.54,76506.36,0.0,0.95212,5e-05,3.58556]
[1776775018369,51.54,76511.82,0.0,0.95241,5e-05,3.5683]
[1776775021392,51.54,76518.83,0.0,0.95278,5e-05,3.54642]
[1776775023405,51.54,76520.63,0.0,0.95287,5e-05,3.54097]
[1776775028440,51.54,76515.46,0.0,0.95258,5e-05,3.55793]
[1776775029448,51.54,76518.18,0.0,0.95273,5e-05,3.54948]
[1776775030455,51.54,76516.42,0.0,0.95263,5e-05,3.55514]
[1776775032469,51.55,76520.47,0.0,0.95284,5e-05,3.54274]
[1776775037503,51.55,76520.87,0.0,0.95285,5e-05,3.54219]
[1776775039518,51.55,76518.26,0.0,0.95271,5e-05,3.5507]
[1776775044553,51.56,76521.14,0.0,0.95285,5e-05,3.54231]
[1776775047574,51.56,76518.36,0.0,0.95269,5e-05,3.55151]
[1776775048581,51.56,76511.63,0.0,0.95233,5e-05,3.57291]
[1776775049588,51.56,76504.6,0.0,0.95195,5e-05,3.59531]
[1776775051602,51.56,76502.66,0.0,0.95192,5e-05,3.59584]
[1776775052609,51.56,76500.94,0.0,0.95182,5e-05,3.60137]
[1776775056638,51.56,76491.72,0.0,0.95131,5e-05,3.63142]
[1776775057645,51.57,76490.36,0.0,0.95123,5e-05,3.6362]
[1776775058652,51.57,76485.17,0.0,0.95094,5e-05,3.65325]
[1776775059661,51.57,76479.96,0.0,0.95065,6e-05,3.67038]
[1776775061675,51.58,76458.46,0.0,0.94944,6e-05,3.74108]
[1776775062682,51.58,76449.15,0.0,0.9489,6e-05,3.77208]
[1776775063689,51.58,76447.41,0.0,0.94879,6e-05,3.77832]
[1776775064697,51.58,76453.01,0.0,0.9491,6e-05,3.7605]
[1776775065703,51.59,76454.98,0.0,0.9492,6e-05,3.75462]
[1776775067717,51.59,76451.02,0.0,0.94896,6e-05,3.76868]
[1776775068723,51.6,76447.0,0.0,0.94872,6e-05,3.78239]
[1776775069734,51.6,76437.87,0.0,0.94819,6e-05,3.81293]
[1776775070739,51.6,76424.41,0.0,0.94741,6e-05,3.85792]
[1776775071746,51.6,76416.57,0.0,0.94695,6e-05,3.8844]
[1776775072753,51.6,76422.42,0.0,0.94728,6e-05,3.86526]
[1776775073760,51.61,76419.89,0.0,0.94713,6e-05,3.87405]
[1776775074767,51.61,76423.31,0.0,0.94732,6e-05,3.86304]
[1776775078796,51.62,76420.93,0.0,0.94716,6e-05,3.87247]
[1776775079803,51.62,76418.0,0.0,0.94698,6e-05,3.88259]
[1776775080810,51.62,76415.71,0.0,0.94684,6e-05,3.89058]
[1776775081817,51.62,76411.35,0.0,0.94658,6e-05,3.90548]
[1776775082825,51.62,76416.86,0.0,0.9469,6e-05,3.88739]
[1776775083833,51.62,76419.1,0.0,0.94702,6e-05,3.88027]
[1776775088868,51.63,76418.76,0.0,0.94697,6e-05,3.88319]
[1776775093903,51.64,76417.77,0.0,0.94688,6e-05,3.88823]
[1776775094910,51.64,76415.77,0.0,0.94676,6e-05,3.89524]
[1776775099946,51.65,76416.17,0.0,0.94676,6e-05,3.89558]
[1776775100952,51.65,76411.66,0.0,0.94649,6e-05,3.91065]
[1776775101960,51.66,76402.33,0.0,0.94593,6e-05,3.9426]
[1776775102968,51.66,76399.51,0.0,0.94576,6e-05,3.95235]
[1776775105011,51.66,76397.9,0.0,0.94566,6e-05,3.95801]
[1776775105019,51.66,76397.9,0.0,0.94566,6e-05,3.95801]
[1776775105196,51.66,76397.9,0.0,0.94566,6e-05,3.95801]
[1776775105294,51.66,76397.82,0.0,0.94565,6e-05,3.95852]
[1776775106996,51.66,76387.37,0.0,0.94502,6e-05,3.9943]
[1776775108005,51.66,76390.1,0.0,0.94518,6e-05,3.98523]
[1776775112031,51.67,76387.51,0.0,0.94509,6e-05,3.98874]
[1776775113041,51.67,76377.89,0.0,0.94451,6e-05,4.02158]
[1776775114047,51.67,76363.97,0.0,0.94366,6e-05,4.06925]
[1776775115057,51.67,76344.19,0.0,0.94244,6e-05,4.13744]
[1776775116069,51.67,76329.72,0.0,0.94153,6e-05,4.18766]
[1776775117162,51.67,76329.72,0.0,0.94153,6e-05,4.18766]
[1776775117259,51.67,76329.81,0.0,0.94154,6e-05,4.18721]
[1776775117950,51.67,76329.81,0.0,0.94154,6e-05,4.18721]
[1776775118082,51.67,76319.48,0.0,0.94089,6e-05,4.22319]
[1776775119053,51.67,76319.48,0.0,0.94089,6e-05,4.22319]
[1776775119088,51.67,76315.95,0.0,0.94067,6e-05,4.23538]
[1776775120096,51.67,76310.64,0.0,0.94033,6e-05,4.25384]
[1776775121316,51.67,76310.64,0.0,0.94033,6e-05,4.25384]
[1776775121336,51.67,76292.15,0.0,0.93914,7e-05,4.31897]
[1776775122116,51.67,76279.58,0.0,0.93832,7e-05,4.36379]
[1776775124135,51.67,76274.3,0.0,0.93797,7e-05,4.38291]
[1776775125338,51.67,76274.3,0.0,0.93797,7e-05,4.38291]
[1776775125425,51.67,76259.48,0.0,0.93698,7e-05,4.43644]
[1776775126199,51.67,76266.07,0.0,0.93742,7e-05,4.4127]
[1776775127174,51.67,76289.44,0.0,0.93896,7e-05,4.32913]
[1776775128181,51.67,76296.38,0.0,0.93941,6e-05,4.3043]
[1776775128918,51.67,76296.38,0.0,0.93941,6e-05,4.3043]
[1776775129188,51.67,76308.73,0.0,0.94021,6e-05,4.26033]
[1776775130195,51.66,76312.98,0.0,0.94049,6e-05,4.24512]
[1776775131218,51.66,76307.33,0.0,0.94013,6e-05,4.26478]
[1776775132225,51.66,76298.24,0.0,0.93955,6e-05,4.29663]
[1776775133232,51.66,76301.43,0.0,0.93976,6e-05,4.28503]
[1776775134239,51.66,76299.51,0.0,0.93964,6e-05,4.29153]
[1776775134980,51.66,76299.51,0.0,0.93964,6e-05,4.29153]
[1776775135246,51.66,76302.26,0.0,0.93983,6e-05,4.2815]
[1776775136253,51.66,76306.63,0.0,0.94011,6e-05,4.26578]
[1776775137259,51.65,76311.42,0.0,0.94043,6e-05,4.24864]
[1776775138711,51.65,76310.06,0.0,0.94034,6e-05,4.25319]
[1776775139274,51.65,76311.41,0.0,0.94043,6e-05,4.2482]
[1776775140281,51.65,76313.91,0.0,0.9406,6e-05,4.23917]
[1776775142302,51.65,76302.93,0.0,0.9399,6e-05,4.2774]
[1776775144316,51.65,76293.15,0.0,0.93926,6e-05,4.31255]
[1776775145332,51.65,76287.84,0.0,0.93891,7e-05,4.33183]
[1776775146335,51.65,76277.39,0.0,0.93822,7e-05,4.36948]
[1776775147493,51.66,76272.35,0.0,0.93787,7e-05,4.38812]
[1776775148349,51.66,76260.84,0.0,0.93711,7e-05,4.4295]
[1776775149356,51.66,76251.56,0.0,0.93648,7e-05,4.46326]
[1776775150363,51.66,76249.91,0.0,0.93637,7e-05,4.46941]
[1776775151371,51.66,76247.07,0.0,0.93617,7e-05,4.47982]
[1776775152378,51.66,76254.04,0.0,0.93664,7e-05,4.45468]
[1776775157413,51.66,76247.09,0.0,0.93616,7e-05,4.48045]
[1776775158420,51.66,76243.1,0.0,0.93589,7e-05,4.49507]
[1776775160434,51.67,76242.87,0.0,0.93587,7e-05,4.49605]
[1776775161441,51.67,76231.01,0.0,0.93506,7e-05,4.53934]
[1776775162448,51.67,76226.39,0.0,0.93474,7e-05,4.5563]
[1776775163163,51.67,76226.39,0.0,0.93474,7e-05,4.5563]
[1776775163456,51.67,76223.63,0.0,0.93456,7e-05,4.5664]
[1776775165468,51.67,76202.45,0.0,0.93309,7e-05,4.64435]
[1776775166476,51.66,76200.57,0.0,0.93295,7e-05,4.65125]
[1776775167211,51.66,76200.57,0.0,0.93295,7e-05,4.65125]
[1776775167483,51.66,76201.27,0.0,0.93301,7e-05,4.64848]
[1776775168490,51.66,76198.46,0.0,0.93281,7e-05,4.6587]
[1776775169497,51.66,76203.94,0.0,0.93321,7e-05,4.63801]
[1776775170504,51.66,76212.88,0.0,0.93383,7e-05,4.60482]
[1776775171513,51.66,76200.76,0.0,0.93307,7e-05,4.64318]
[1776775172519,51.66,76192.28,0.0,0.93247,7e-05,4.67451]
[1776775173526,51.66,76191.91,0.0,0.93246,7e-05,4.67546]
[1776775175256,51.66,76191.91,0.0,0.93246,7e-05,4.67546]
[1776775175287,51.66,76191.93,0.0,0.93246,7e-05,4.67515]
[1776775176960,51.65,76191.87,0.0,0.93246,7e-05,4.67513]
[1776775177046,51.65,76192.81,0.0,0.93253,7e-05,4.6714]
[1776775179568,51.65,76190.89,0.0,0.93241,7e-05,4.67784]
[1776775181591,51.65,76184.29,0.0,0.93195,7e-05,4.70217]
[1776775182597,51.65,76180.48,0.0,0.93168,7e-05,4.71636]
[1776775183635,51.65,76176.06,0.0,0.93136,7e-05,4.73284]
[1776775184620,51.65,76167.8,0.0,0.93076,7e-05,4.76407]
[1776775187223,51.65,76167.13,0.0,0.93071,7e-05,4.7668]
[1776775187278,51.65,76166.17,0.0,0.93064,7e-05,4.77062]
[1776775187648,51.65,76153.15,0.0,0.92969,7e-05,4.8199]
[1776775188648,51.65,76146.53,0.0,0.9292,7e-05,4.84508]
[1776775191254,51.65,76145.69,0.0,0.92914,7e-05,4.84835]
[1776775191318,51.65,76145.53,0.0,0.92913,7e-05,4.84904]
[1776775191669,51.65,76147.92,0.0,0.9293,7e-05,4.84006]
[1776775192676,51.66,76139.56,0.0,0.92868,7e-05,4.87188]
[1776775193665,51.66,76139.56,0.0,0.92868,7e-05,4.87188]
[1776775193683,51.66,76142.29,0.0,0.92888,7e-05,4.86155]
[1776775194690,51.66,76145.76,0.0,0.92914,7e-05,4.84844]
[1776775195889,51.66,76145.76,0.0,0.92914,7e-05,4.84844]
[1776775195910,51.66,76147.92,0.0,0.9293,7e-05,4.84034]
[1776775196703,51.66,76156.13,0.0,0.92989,7e-05,4.80939]
[1776775197711,51.66,76154.18,0.0,0.92975,7e-05,4.81689]
[1776775198718,51.66,76156.65,0.0,0.92993,7e-05,4.8077]
[1776775199733,51.66,76156.65,0.0,0.92993,7e-05,4.8077]
[1776775199809,51.66,76155.66,0.0,0.92985,7e-05,4.81158]
[1776775201740,51.66,76159.74,0.0,0.93014,7e-05,4.79644]
[1776775202745,51.66,76169.94,0.0,0.93088,7e-05,4.75824]
[1776775203754,51.66,76172.09,0.0,0.93103,7e-05,4.75039]
[1776775204761,51.66,76167.26,0.0,0.93067,7e-05,4.76875]
[1776775205767,51.66,76153.46,0.0,0.92967,7e-05,4.82095]
[1776775206774,51.66,76150.51,0.0,0.92945,7e-05,4.83223]
[1776775209795,51.67,76140.45,0.0,0.92871,7e-05,4.87069]
[1776775210802,51.67,76141.0,0.0,0.92874,7e-05,4.86901]
[1776775213377,51.67,76142.28,0.0,0.92883,7e-05,4.86419]
[1776775213473,51.67,76132.71,0.0,0.92812,7e-05,4.90081]
[1776775213829,51.67,76128.9,0.0,0.92784,7e-05,4.91535]
[1776775214836,51.67,76120.13,0.0,0.92718,7e-05,4.94918]
[1776775215843,51.67,76116.44,0.0,0.92689,8e-05,4.96408]
[1776775216845,51.67,76116.44,0.0,0.92689,8e-05,4.96408]
[1776775216850,51.68,76116.74,0.0,0.9269,8e-05,4.96344]
[1776775218869,51.68,76121.89,0.0,0.92727,7e-05,4.94475]
[1776775220105,51.68,76121.89,0.0,0.92727,7e-05,4.94475]
[1776775220129,51.68,76135.56,0.0,0.9283,7e-05,4.89176]
[1776775220883,51.68,76118.7,0.0,0.92704,7e-05,4.95635]
[1776775221890,51.68,76116.97,0.0,0.92691,8e-05,4.96305]
[1776775224061,51.68,76116.4,0.0,0.92687,8e-05,4.96529]
[1776775224122,51.68,76113.42,0.0,0.92664,8e-05,4.97678]
[1776775225919,51.68,76117.6,0.0,0.92695,8e-05,4.96123]
[1776775226926,51.68,76113.4,0.0,0.92663,8e-05,4.97741]
[1776775228249,51.68,76113.4,0.0,0.92663,8e-05,4.97741]
[1776775228354,51.68,76054.87,0.0,0.92211,8e-05,5.20509]
[1776775229243,51.68,76054.87,0.0,0.92211,8e-05,5.20509]
[1776775229360,51.68,76028.65,0.0,0.92003,8e-05,5.3084]
[1776775230187,51.68,76028.65,0.0,0.92003,8e-05,5.3084]
[1776775230294,51.68,76021.38,0.0,0.91944,8e-05,5.33727]
[1776775231393,51.68,76021.38,0.0,0.91944,8e-05,5.33727]
[1776775231458,51.69,76017.95,0.0,0.91921,8e-05,5.34634]
[1776775232210,51.69,76017.95,0.0,0.91921,8e-05,5.34634]
[1776775232752,51.7,76017.05,0.0,0.9191,8e-05,5.35185]
[1776775233462,51.7,76017.05,0.0,0.9191,8e-05,5.35185]
[1776775233480,51.7,76024.04,0.0,0.91968,8e-05,5.32332]
[1776775233989,51.7,76028.18,0.0,0.92002,8e-05,5.30663]
[1776775238676,51.7,76027.43,0.0,0.91996,8e-05,5.30961]
[1776775238016,51.7,76008.89,0.0,0.91845,8e-05,5.3835]
[1776775238687,51.7,76008.89,0.0,0.91845,8e-05,5.3835]
[1776775239023,51.69,76005.86,0.0,0.91823,8e-05,5.39448]
[1776775240031,51.69,76003.31,0.0,0.91805,8e-05,5.40339]
[1776775241038,51.68,76014.95,0.0,0.91903,8e-05,5.35543]
[1776775242045,51.68,76040.5,0.0,0.92109,8e-05,5.2539]
[1776775243052,51.68,76041.45,0.0,0.92116,8e-05,5.25024]
[1776775244621,51.68,76041.45,0.0,0.92116,8e-05,5.25024]
[1776775244622,51.68,76034.27,0.0,0.92058,8e-05,5.27874]
[1776775245459,51.68,76034.27,0.0,0.92058,8e-05,5.27874]
[1776775245561,51.68,76027.43,0.0,0.92003,8e-05,5.30592]
[1776775246076,51.68,76019.32,0.0,0.91938,8e-05,5.33819]
[1776775247081,51.68,76011.42,0.0,0.91872,8e-05,5.37022]
[1776775248088,51.68,76018.66,0.0,0.9193,8e-05,5.3418]
[1776775249100,51.7,76029.69,0.0,0.92015,8e-05,5.30039]
[1776775250102,51.7,76032.68,0.0,0.92038,8e-05,5.28884]
[1776775251110,51.7,76037.32,0.0,0.92074,8e-05,5.27106]
[1776775255621,51.75,76038.55,0.0,0.92063,8e-05,5.27657]
[1776775256146,51.77,76018.9,0.0,0.91898,8e-05,5.358]
[1776775257153,51.77,76015.05,0.0,0.91866,8e-05,5.37355]
[1776775257930,51.77,76015.05,0.0,0.91866,8e-05,5.37355]
[1776775258160,51.77,76005.4,0.0,0.91787,8e-05,5.4123]
[1776775259167,51.77,76002.96,0.0,0.91766,8e-05,5.42245]
[1776775260174,51.77,76008.02,0.0,0.91808,8e-05,5.40231]
[1776775260979,51.77,76008.02,0.0,0.91808,8e-05,5.40231]
[1776775261232,51.77,76008.02,0.0,0.91808,8e-05,5.40231]
[1776775261309,51.78,75996.67,0.0,0.91713,8e-05,5.44819]
[1776775261983,51.78,75996.67,0.0,0.91713,8e-05,5.44819]
[1776775262188,51.78,75992.41,0.0,0.91677,8e-05,5.46565]
[1776775263311,51.78,76008.45,0.0,0.91809,8e-05,5.40163]
[1776775264204,51.78,76024.48,0.0,0.91939,8e-05,5.33813]
[1776775265211,51.78,76026.86,0.0,0.91958,8e-05,5.32863]
[1776775266023,51.78,76026.86,0.0,0.91958,8e-05,5.32863]
[1776775266320,51.78,76026.86,0.0,0.91958,8e-05,5.32863]
[1776775266436,51.78,76026.86,0.0,0.91958,8e-05,5.32863]
[1776775266482,51.78,76030.04,0.0,0.91984,8e-05,5.31597]
[1776775268231,51.78,76034.37,0.0,0.92018,8e-05,5.29904]
[1776775269239,51.78,76031.54,0.0,0.91995,8e-05,5.31053]
[1776775270066,51.78,76031.54,0.0,0.91995,8e-05,5.31053]
[1776775270246,51.79,76028.28,0.0,0.91968,8e-05,5.32373]
[1776775271253,51.79,76021.8,0.0,0.91915,8e-05,5.34972]
[1776775272243,51.79,76021.8,0.0,0.91915,8e-05,5.34972]
[1776775272294,51.79,76015.69,0.0,0.91866,8e-05,5.374]
[1776775273271,51.79,75995.43,0.0,0.91699,8e-05,5.45525]
[1776775274278,51.79,75991.25,0.0,0.91663,8e-05,5.47246]
[1776775276379,51.79,75992.27,0.0,0.91672,8e-05,5.46849]
[1776775276436,51.79,76008.68,0.0,0.91807,8e-05,5.40271]
[1776775277578,51.79,76008.68,0.0,0.91807,8e-05,5.40271]
[1776775277614,51.79,76014.63,0.0,0.91855,8e-05,5.37907]
[1776775277750,51.79,76014.63,0.0,0.91855,8e-05,5.37907]
[1776775277752,51.79,76014.63,0.0,0.91855,8e-05,5.37907]
[1776775277939,51.79,76014.63,0.0,0.91855,8e-05,5.37907]
[1776775278452,51.79,76014.63,0.0,0.91855,8e-05,5.37907]
[1776775278589,51.79,76029.47,0.0,0.91976,8e-05,5.31992]
[1776775279313,51.79,76007.53,0.0,0.91797,8e-05,5.40731]
[1776775280320,51.79,76003.49,0.0,0.91764,8e-05,5.4236]
[1776775281327,51.79,76014.6,0.0,0.91855,8e-05,5.37928]
[1776775282475,51.79,76014.6,0.0,0.91855,8e-05,5.37928]
[1776775282550,51.79,76008.69,0.0,0.91806,8e-05,5.40304]
[1776775284348,51.79,76020.96,0.0,0.91906,8e-05,5.35409]
[1776775285355,51.79,76017.79,0.0,0.91881,8e-05,5.36665]
[1776775285882,51.79,76017.79,0.0,0.91881,8e-05,5.36665]
[1776775285942,51.79,76017.79,0.0,0.91881,8e-05,5.36665]
[1776775286187,51.79,76017.79,0.0,0.91881,8e-05,5.36665]
[1776775288376,51.79,76025.41,0.0,0.91943,8e-05,5.33618]
[1776775290000,51.79,76026.43,0.0,0.91951,8e-05,5.33201]
[1776775290390,51.79,76036.72,0.0,0.92034,8e-05,5.29119]
[1776775291199,51.79,76036.72,0.0,0.92034,8e-05,5.29119]
[1776775291215,51.79,76036.72,0.0,0.92034,8e-05,5.29119]
[1776775291397,51.79,76033.06,0.0,0.92013,8e-05,5.29898]
[1776775292404,51.79,76028.49,0.0,0.91977,8e-05,5.31711]
[1776775293552,51.79,76028.49,0.0,0.91977,8e-05,5.31711]
[1776775293595,51.79,76034.28,0.0,0.92023,8e-05,5.29415]
[1776775295430,51.79,76037.91,0.0,0.92052,8e-05,5.27983]
[1776775296564,51.79,76037.91,0.0,0.92052,8e-05,5.27983]
[1776775296595,51.79,76037.91,0.0,0.92052,8e-05,5.27983]
[1776775296689,51.79,76037.91,0.0,0.92052,8e-05,5.27983]
[1776775297445,51.79,76041.66,0.0,0.92082,8e-05,5.26511]
[1776775298453,51.79,76047.11,0.0,0.92125,8e-05,5.24368]
[1776775299459,51.79,76040.39,0.0,0.92071,8e-05,5.2703]
[1776775300228,51.79,76040.39,0.0,0.92071,8e-05,5.2703]
[1776775300466,51.79,76032.17,0.0,0.92005,8e-05,5.30289]
[1776775301473,51.79,76036.14,0.0,0.92037,8e-05,5.28719]
[1776775301893,51.79,76036.14,0.0,0.92037,8e-05,5.28719]
[1776775301977,51.79,76036.14,0.0,0.92037,8e-05,5.28719]
[1776775303813,51.79,76037.84,0.0,0.92051,8e-05,5.2805]
[1776775304495,51.79,76040.55,0.0,0.92072,8e-05,5.2699]
[1776775305452,51.79,76040.55,0.0,0.92072,8e-05,5.2699]
[1776775305596,51.79,76040.9,0.0,0.92075,8e-05,5.26859]
[1776775309415,51.79,76043.61,0.0,0.92096,8e-05,5.25812]
[1776775309540,51.79,76041.92,0.0,0.92082,8e-05,5.26488]
[1776775311554,51.8,76037.68,0.0,0.92048,8e-05,5.28178]
[1776775315583,51.8,76040.91,0.0,0.92074,8e-05,5.26927]
[1776775318604,51.8,76044.75,0.0,0.92104,8e-05,5.25435]
[1776775319611,51.8,76048.54,0.0,0.92134,8e-05,5.23951]
[1776775321625,51.8,76041.69,0.0,0.92079,8e-05,5.26677]
[1776775323305,51.8,76042.6,0.0,0.92086,8e-05,5.26331]
[1776775323361,51.8,76042.6,0.0,0.92086,8e-05,5.26331]
[1776775323436,51.8,76042.6,0.0,0.92086,8e-05,5.26331]
[1776775323489,51.8,76042.6,0.0,0.92086,8e-05,5.26331]
[1776775323690,51.8,76042.6,0.0,0.92086,8e-05,5.26331]
[1776775323791,51.8,76038.84,0.0,0.92055,8e-05,5.27833]
[1776775324647,51.8,76041.36,0.0,0.92075,8e-05,5.26838]
[1776775325653,51.8,76036.34,0.0,0.92035,8e-05,5.28828]
[1776775328647,51.8,76034.19,0.0,0.92018,8e-05,5.29692]
[1776775328693,51.8,76034.19,0.0,0.92018,8e-05,5.29692]
[1776775328699,51.8,76034.19,0.0,0.92018,8e-05,5.29692]
[1776775329439,51.8,76033.27,0.0,0.9201,8e-05,5.30063]
[1776775329681,51.8,76031.09,0.0,0.91993,8e-05,5.30927]
[1776775331118,51.8,76029.3,0.0,0.91978,8e-05,5.31639]
[1776775331198,51.8,76029.3,0.0,0.91978,8e-05,5.31639]
[1776775334716,51.8,76025.0,0.0,0.91943,8e-05,5.33346]
[1776775337737,51.8,76031.27,0.0,0.91994,8e-05,5.30851]
[1776775338744,51.8,76035.56,0.0,0.92029,8e-05,5.29149]
[1776775339348,51.8,76035.56,0.0,0.92029,8e-05,5.29149]
[1776775339446,51.8,76035.56,0.0,0.92029,8e-05,5.29149]
[1776775339535,51.8,76035.56,0.0,0.92029,8e-05,5.29149]
[1776775339751,51.8,76031.67,0.0,0.91997,8e-05,5.3069]
[1776775340201,51.8,76031.67,0.0,0.91997,8e-05,5.3069]
[1776775340449,51.8,76031.67,0.0,0.91997,8e-05,5.3069]
[1776775340758,51.8,76025.69,0.0,0.91949,8e-05,5.33066]
[1776775341454,51.8,76025.69,0.0,0.91949,8e-05,5.33066]
[1776775341765,51.8,76013.99,0.0,0.91854,8e-05,5.37724]
[1776775342412,51.8,76013.99,0.0,0.91854,8e-05,5.37724]
[1776775342772,51.8,75986.02,0.0,0.91624,8e-05,5.48933]
[1776775343779,51.8,75983.7,0.0,0.91604,8e-05,5.49885]
[1776775344725,51.8,75983.7,0.0,0.91604,8e-05,5.49885]
[1776775344778,51.8,75983.7,0.0,0.91604,8e-05,5.49885]
[1776775344827,51.8,75983.84,0.0,0.91605,8e-05,5.49826]
[1776775345864,51.8,75983.84,0.0,0.91605,8e-05,5.49826]
[1776775345793,51.8,75986.9,0.0,0.91631,8e-05,5.48593]
[1776775346800,51.8,75987.61,0.0,0.91637,8e-05,5.48305]
[1776775348815,51.8,75995.4,0.0,0.91701,8e-05,5.45172]
[1776775349822,51.8,76003.25,0.0,0.91766,8e-05,5.42025]
[1776775350828,51.8,76004.82,0.0,0.91779,8e-05,5.4141]
[1776775352828,51.8,76009.08,0.0,0.91823,8e-05,5.39014]
[1776775355982,51.8,76009.17,0.0,0.91825,8e-05,5.38929]
[1776775356878,51.8,76017.11,0.0,0.91889,8e-05,5.35777]
[1776775357908,51.8,76017.11,0.0,0.91889,8e-05,5.35777]
[1776775357913,51.8,76013.47,0.0,0.91859,8e-05,5.37228]
[1776775358346,51.8,76013.47,0.0,0.91859,8e-05,5.37228]
[1776775358891,51.8,75985.18,0.0,0.91626,8e-05,5.4856]
[1776775359898,51.8,75989.33,0.0,0.9166,8e-05,5.46906]
[1776775360905,51.8,75992.52,0.0,0.91687,8e-05,5.45626]
[1776775361778,51.8,75992.52,0.0,0.91687,8e-05,5.45626]
[1776775361912,51.8,75992.32,0.0,0.91685,8e-05,5.45711]
[1776775363542,51.8,75990.38,0.0,0.91669,8e-05,5.46496]
[1776775363624,51.8,75990.38,0.0,0.91669,8e-05,5.46496]
[1776775363690,51.8,75990.38,0.0,0.91669,8e-05,5.46496]
[1776775368879,51.8,75990.49,0.0,0.91669,8e-05,5.46471]
[1776775368931,51.8,75990.49,0.0,0.91669,8e-05,5.46471]
[1776775369192,51.8,75990.49,0.0,0.91669,8e-05,5.46475]
[1776775374250,51.8,75992.02,0.0,0.91682,8e-05,5.45876]
[1776775374303,51.8,75992.02,0.0,0.91682,8e-05,5.45876]
[1776775374434,51.8,75992.02,0.0,0.91682,8e-05,5.45876]
[1776775375945,51.81,75989.56,0.0,0.91661,8e-05,5.46898]
[1776775375952,51.81,75987.94,0.0,0.91646,8e-05,5.47613]
[1776775376014,51.81,75982.74,0.0,0.91603,8e-05,5.49707]
[1776775378042,51.81,75980.22,0.0,0.9158,8e-05,5.50778]
[1776775379596,51.81,75980.22,0.0,0.9158,8e-05,5.50778]
[1776775379637,51.81,75980.22,0.0,0.9158,8e-05,5.50778]
[1776775379695,51.81,75980.22,0.0,0.9158,8e-05,5.50778]
[1776775384938,51.85,75979.92,0.0,0.91562,8e-05,5.51661]
[1776775387427,51.85,75976.48,0.0,0.91532,8e-05,5.53119]
[1776775387437,51.85,75976.48,0.0,0.91532,8e-05,5.53119]
[1776775387473,51.85,75976.48,0.0,0.91532,8e-05,5.53119]
[1776775388822,51.85,75975.98,0.0,0.91528,8e-05,5.53342]
[1776775388936,51.85,75975.98,0.0,0.91528,8e-05,5.53342]
[1776775391134,51.87,75967.83,0.0,0.91453,8e-05,5.56909]
[1776775393148,51.88,75976.67,0.0,0.91522,8e-05,5.5364]
[1776775395382,51.89,75978.98,0.0,0.91541,8e-05,5.52727]
[1776775395407,51.89,75978.98,0.0,0.91541,8e-05,5.52727]
[1776775395439,51.89,75978.98,0.0,0.91541,8e-05,5.52727]
[1776775398184,51.89,75969.6,0.0,0.9146,8e-05,5.56605]
[1776775399190,51.89,75965.33,0.0,0.91423,8e-05,5.58351]
[1776775401204,51.9,75962.01,0.0,0.9139,8e-05,5.59941]
[1776775402200,51.9,75962.01,0.0,0.9139,8e-05,5.59941]
[1776775402266,51.9,75944.37,0.0,0.91239,9e-05,5.67122]
[1776775403404,51.9,75954.94,0.0,0.9133,9e-05,5.62814]
[1776775404241,51.9,75978.02,0.0,0.91528,8e-05,5.53348]
[1776775405926,51.9,75978.02,0.0,0.91528,8e-05,5.53348]
[1776775405984,51.9,75986.94,0.0,0.91602,8e-05,5.49743]
[1776775406255,51.9,75997.26,0.0,0.91688,8e-05,5.45597]
[1776775407264,51.9,76003.09,0.0,0.91736,8e-05,5.43266]
[1776775408270,51.9,76000.6,0.0,0.91716,8e-05,5.4427]
[1776775409277,51.9,75997.92,0.0,0.91693,8e-05,5.45351]
[1776775411291,51.9,75983.29,0.0,0.9158,8e-05,5.5056]
[1776775412298,51.9,75974.88,0.0,0.9151,8e-05,5.53948]
[1776775413304,51.9,75972.51,0.0,0.9149,8e-05,5.54897]
[1776775414311,51.9,75968.69,0.0,0.91458,8e-05,5.56433]
[1776775416327,51.91,75955.46,0.0,0.9134,9e-05,5.62109]
[1776775417334,51.91,75932.04,0.0,0.91138,9e-05,5.71676]
[1776775418341,51.92,75926.39,0.0,0.91085,9e-05,5.74169]
[1776775419348,51.92,75930.2,0.0,0.9112,9e-05,5.72501]
[1776775420355,51.91,75924.01,0.0,0.91068,9e-05,5.74962]
[1776775424603,51.93,75922.85,0.0,0.9105,9e-05,5.75814]
[1776775424642,51.93,75897.56,0.0,0.90827,9e-05,5.86259]
[1776775425391,51.93,75896.42,0.0,0.90816,9e-05,5.86754]
[1776775426405,51.93,75891.92,0.0,0.90775,9e-05,5.88642]
[1776775427408,51.94,75883.7,0.0,0.90701,9e-05,5.92075]
[1776775428346,51.94,75883.7,0.0,0.90701,9e-05,5.92075]
[1776775428412,51.94,75884.68,0.0,0.9071,9e-05,5.91682]
[1776775430450,51.94,75885.08,0.0,0.90713,9e-05,5.9153]
[1776775430542,51.94,75887.98,0.0,0.90739,9e-05,5.9034]
[1776775431433,51.94,75885.04,0.0,0.90712,9e-05,5.91578]
[1776775432440,51.94,75880.84,0.0,0.90674,9e-05,5.9334]
[1776775433449,51.94,75877.22,0.0,0.90641,9e-05,5.9486]
[1776775434456,51.94,75864.45,0.0,0.90525,9e-05,6.00201]
[1776775435463,51.94,75857.46,0.0,0.9046,9e-05,6.0313]
[1776775438486,51.96,75861.68,0.0,0.9049,9e-05,6.0177]
[1776775439493,51.97,75857.25,0.0,0.90445,9e-05,6.03861]
[1776775441507,52.0,75851.9,0.0,0.90384,9e-05,6.06627]
[1776775446541,52.05,75858.44,0.0,0.90424,9e-05,6.04823]
[1776775447549,52.05,75872.32,0.0,0.9055,9e-05,5.99065]
[1776775448555,52.05,75869.68,0.0,0.90526,9e-05,6.0016]
[1776775449565,52.05,75867.14,0.0,0.90503,9e-05,6.01222]
[1776775450572,52.05,75864.5,0.0,0.90479,9e-05,6.02326]
[1776775452586,52.05,75860.8,0.0,0.90444,9e-05,6.03922]
[1776775454600,52.06,75863.77,0.0,0.9047,9e-05,6.02726]
[1776775455607,52.06,75867.71,0.0,0.90506,9e-05,6.01101]
[1776775457801,52.06,75869.46,0.0,0.90522,9e-05,6.00371]
[1776775457906,52.06,75795.75,0.0,0.89832,0.0001,6.3145]
[1776775458981,52.06,75759.7,0.0,0.89481,0.0001,6.46917]
[1776775459244,52.06,75759.7,0.0,0.89481,0.0001,6.46917]
[1776775459638,52.07,75749.19,0.0,0.8937,0.0001,6.51716]
[1776775461122,52.07,75749.19,0.0,0.8937,0.0001,6.51716]
[1776775460653,52.08,75746.0,0.0,0.89337,0.0001,6.5315]
[1776775461660,52.06,75738.98,0.0,0.89273,0.0001,6.5593]
[1776775462198,52.06,75738.98,0.0,0.89273,0.0001,6.5593]
[1776775462332,52.06,75738.98,0.0,0.89273,0.0001,6.5593]
[1776775462668,52.06,75774.59,0.0,0.89625,0.0001,6.40598]
[1776775463684,52.06,75806.62,0.0,0.89934,0.0001,6.26934]
[1776775464231,52.06,75806.62,0.0,0.89934,0.0001,6.26934]
[1776775464351,52.06,75806.62,0.0,0.89934,0.0001,6.26934]
[1776775464686,52.06,75820.43,0.0,0.90065,9e-05,6.21073]
[1776775465694,52.06,75823.58,0.0,0.90095,9e-05,6.19731]
[1776775466275,52.06,75823.58,0.0,0.90095,9e-05,6.19731]
[1776775466742,52.06,75823.58,0.0,0.90095,9e-05,6.19731]
[1776775466842,52.06,75814.35,0.0,0.90008,9e-05,6.23634]
[1776775467708,52.06,75810.81,0.0,0.89974,9e-05,6.25134]
[1776775468719,52.06,75807.54,0.0,0.89943,0.0001,6.26515]
[1776775469723,52.06,75803.6,0.0,0.89906,0.0001,6.2818]
[1776775470206,52.06,75803.6,0.0,0.89906,0.0001,6.2818]
[1776775470243,52.06,75803.6,0.0,0.89906,0.0001,6.2818]
[1776775470411,52.06,75803.6,0.0,0.89906,0.0001,6.2818]
[1776775470730,52.06,75805.96,0.0,0.89929,0.0001,6.27167]
[1776775471740,52.06,75803.81,0.0,0.89918,0.0001,6.27361]
[1776775472749,52.06,75815.25,0.0,0.90027,9e-05,6.22497]
[1776775473756,52.06,75819.04,0.0,0.90063,9e-05,6.20881]
[1776775474763,52.06,75817.1,0.0,0.90045,9e-05,6.21697]
[1776775476000,52.06,75817.1,0.0,0.90045,9e-05,6.21697]
[1776775476030,52.06,75817.1,0.0,0.90045,9e-05,6.21697]
[1776775476197,52.06,75815.92,0.0,0.90034,9e-05,6.2219]
[1776775478452,52.06,75818.01,0.0,0.90053,9e-05,6.21324]
[1776775478791,52.06,75826.63,0.0,0.90134,9e-05,6.177]
[1776775480809,52.06,75825.31,0.0,0.90121,9e-05,6.18303]
[1776775481817,52.06,75831.38,0.0,0.90177,9e-05,6.15769]
[1776775484306,52.07,75831.78,0.0,0.90179,9e-05,6.15681]
[1776775484359,52.07,75831.78,0.0,0.90179,9e-05,6.15681]
[1776775484477,52.07,75831.78,0.0,0.90179,9e-05,6.15681]
[1776775484838,52.07,75837.13,0.0,0.90228,9e-05,6.13455]
[1776775490121,52.07,75835.19,0.0,0.90208,9e-05,6.1439]
[1776775490129,52.07,75835.19,0.0,0.90208,9e-05,6.1439]
[1776775490196,52.08,75837.58,0.0,0.90229,9e-05,6.13413]
[1776775490881,52.08,75831.41,0.0,0.90172,9e-05,6.16012]
[1776775492896,52.08,75841.25,0.0,0.90262,9e-05,6.11952]
[1776775493903,52.08,75848.2,0.0,0.90325,9e-05,6.09064]
[1776775494920,52.08,75850.75,0.0,0.90348,9e-05,6.08031]
[1776775495915,52.08,75850.75,0.0,0.90348,9e-05,6.08031]
[1776775496440,52.08,75853.09,0.0,0.90369,9e-05,6.07063]
[1776775496932,52.08,75858.04,0.0,0.90415,9e-05,6.04981]
[1776775498948,52.09,75853.95,0.0,0.90377,9e-05,6.0673]
[1776775501970,52.09,75841.67,0.0,0.90262,9e-05,6.11929]
[1776775502977,52.09,75845.44,0.0,0.90297,9e-05,6.10352]
[1776775503985,52.09,75835.17,0.0,0.90201,9e-05,6.14704]
[1776775504992,52.09,75832.83,0.0,0.90178,9e-05,6.15717]
[1776775505840,52.09,75832.83,0.0,0.90178,9e-05,6.15717]
[1776775506003,52.09,75815.97,0.0,0.9002,9e-05,6.22838]
[1776775506272,52.09,75815.97,0.0,0.9002,9e-05,6.22838]
[1776775506498,52.09,75815.97,0.0,0.9002,9e-05,6.22838]
[1776775507007,52.09,75799.1,0.0,0.89858,0.0001,6.3002]
[1776775508016,52.09,75781.23,0.0,0.89686,0.0001,6.37653]
[1776775509021,52.09,75784.33,0.0,0.89716,0.0001,6.36322]
[1776775509892,52.09,75784.33,0.0,0.89716,0.0001,6.36322]
[1776775510028,52.09,75778.87,0.0,0.89663,0.0001,6.38649]
[1776775511035,52.09,75782.51,0.0,0.89698,0.0001,6.37108]
[1776775511980,52.09,75782.51,0.0,0.89698,0.0001,6.37108]
[1776775512042,52.1,75782.17,0.0,0.89694,0.0001,6.37292]
[1776775516074,52.1,75784.68,0.0,0.89715,0.0001,6.36374]
[1776775517082,52.1,75812.19,0.0,0.89979,9e-05,6.24673]
[1776775518089,52.1,75821.27,0.0,0.90064,9e-05,6.20844]
[1776775519096,52.11,75811.84,0.0,0.89974,9e-05,6.24876]
[1776775520104,52.11,75796.61,0.0,0.89828,0.0001,6.31376]
[1776775521110,52.11,75791.69,0.0,0.89781,0.0001,6.33474]
[1776775522118,52.11,75775.65,0.0,0.89625,0.0001,6.40341]
[1776775523125,52.11,75775.54,0.0,0.89623,0.0001,6.40399]
[1776775524132,52.11,75793.31,0.0,0.89795,0.0001,6.32829]
[1776775525139,52.11,75807.87,0.0,0.89934,0.0001,6.26665]
[1776775526147,52.11,75819.67,0.0,0.90046,9e-05,6.21679]
[1776775527153,52.11,75816.12,0.0,0.90012,9e-05,6.23198]
[1776775529167,52.12,75819.65,0.0,0.90044,9e-05,6.21736]
[1776775532188,52.12,75834.96,0.0,0.90197,9e-05,6.14628]
[1776775533195,52.12,75839.31,0.0,0.90236,9e-05,6.12826]
[1776775534201,52.12,75833.51,0.0,0.90182,9e-05,6.15297]
[1776775536216,52.12,75837.03,0.0,0.90213,9e-05,6.13867]
[1776775537223,52.13,75841.0,0.0,0.9025,9e-05,6.12226]
[1776775539237,52.13,75848.45,0.0,0.90318,9e-05,6.09161]
[1776775540244,52.13,75852.05,0.0,0.9035,9e-05,6.07688]
[1776775545278,52.14,75851.35,0.0,0.9034,9e-05,6.08167]
[1776775547293,52.14,75857.13,0.0,0.90391,9e-05,6.0582]
[1776775548300,52.15,75859.77,0.0,0.90415,9e-05,6.04755]
[1776775552328,52.15,75862.82,0.0,0.9044,9e-05,6.0362]
[1776775553335,52.15,75869.28,0.0,0.90498,9e-05,6.00943]
[1776775554342,52.15,75873.32,0.0,0.90535,9e-05,5.99282]
[1776775555349,52.16,75869.71,0.0,0.90501,9e-05,6.00811]
[1776775556356,52.16,75863.36,0.0,0.90443,9e-05,6.03483]
[1776775561391,52.17,75866.83,0.0,0.90471,9e-05,6.02205]
[1776775562398,52.17,75871.23,0.0,0.9051,9e-05,6.00393]
[1776775564413,52.17,75861.32,0.0,0.90418,9e-05,6.046]
[1776775567648,52.18,75860.25,0.0,0.90407,9e-05,6.05134]
[1776775567686,52.18,75860.25,0.0,0.90407,9e-05,6.05134]
[1776775567699,52.18,75860.25,0.0,0.90407,9e-05,6.05134]
[1776775568073,52.18,75860.25,0.0,0.90407,9e-05,6.05134]
[1776775568187,52.18,75860.25,0.0,0.90407,9e-05,6.05134]
[1776775569942,52.18,75861.64,0.0,0.90418,9e-05,6.04638]
[1776775569964,52.18,75861.53,0.0,0.90415,9e-05,6.04747]
[1776775573305,52.19,75861.48,0.0,0.90414,9e-05,6.04806]
[1776775573357,52.19,75861.48,0.0,0.90414,9e-05,6.04806]
[1776775573439,52.19,75861.48,0.0,0.90414,9e-05,6.04806]
[1776775575492,52.19,75870.26,0.0,0.90493,9e-05,6.01203]
[1776775577506,52.19,75874.06,0.0,0.90526,9e-05,5.99671]
[1776775578968,52.19,75874.06,0.0,0.90526,9e-05,5.99671]
[1776775579020,52.19,75874.06,0.0,0.90526,9e-05,5.99671]
[1776775579189,52.19,75874.06,0.0,0.90526,9e-05,5.99671]
[1776775579025,52.19,75878.07,0.0,0.90563,9e-05,5.98014]
[1776775580530,52.19,75881.48,0.0,0.90593,9e-05,5.96605]
[1776775581536,52.19,75893.25,0.0,0.90699,9e-05,5.91735]
[1776775582543,52.19,75903.15,0.0,0.90787,9e-05,5.8766]
[1776775583550,52.19,75910.48,0.0,0.90852,9e-05,5.84661]
[1776775584652,52.19,75910.48,0.0,0.90852,9e-05,5.84661]
[1776775584779,52.19,75910.48,0.0,0.90852,9e-05,5.84661]
[1776775584875,52.2,75907.57,0.0,0.90825,9e-05,5.85886]
[1776775586621,52.2,75907.42,0.0,0.90824,9e-05,5.85972]
[1776775586663,52.2,75907.97,0.0,0.90828,9e-05,5.8577]
[1776775590291,52.2,75906.71,0.0,0.90815,9e-05,5.86362]
[1776775590343,52.2,75906.71,0.0,0.90815,9e-05,5.86362]
[1776775590441,52.2,75906.71,0.0,0.90815,9e-05,5.86362]
[1776775591606,52.2,75902.13,0.0,0.90783,9e-05,5.876]
[1776775593621,52.21,75896.7,0.0,0.90734,9e-05,5.89882]
[1776775594628,52.21,75883.82,0.0,0.90617,9e-05,5.95231]
[1776775595932,52.21,75883.82,0.0,0.90617,9e-05,5.95231]
[1776775596033,52.21,75888.69,0.0,0.90661,9e-05,5.93232]
[1776775596447,52.21,75888.69,0.0,0.90661,9e-05,5.93232]
[1776775596642,52.21,75890.46,0.0,0.90677,9e-05,5.92499]
[1776775597649,52.21,75884.83,0.0,0.90626,9e-05,5.94844]
[1776775599663,52.21,75887.73,0.0,0.90652,9e-05,5.93661]
[1776775601677,52.21,75885.14,0.0,0.90627,9e-05,5.94777]
[1776775605705,52.22,75898.01,0.0,0.9074,9e-05,5.8958]
[1776775606712,52.22,75905.01,0.0,0.90802,9e-05,5.86731]
[1776775608726,52.22,75907.62,0.0,0.90824,9e-05,5.85698]
[1776775609733,52.22,75914.01,0.0,0.9088,9e-05,5.83091]
[1776775610740,52.22,75921.12,0.0,0.90942,9e-05,5.80198]
[1776775614768,52.23,75916.35,0.0,0.90899,9e-05,5.8222]
[1776775619805,52.23,75918.65,0.0,0.90919,9e-05,5.81273]
[1776775621078,52.23,75918.65,0.0,0.90919,9e-05,5.81273]
[1776775621196,52.23,75918.65,0.0,0.90919,9e-05,5.81273]
[1776775621219,52.23,75918.65,0.0,0.90919,9e-05,5.81273]
[1776775621822,52.23,75910.32,0.0,0.90846,9e-05,5.84697]
[1776775622829,52.23,75914.24,0.0,0.9088,9e-05,5.83111]
[1776775624438,52.23,75913.42,0.0,0.90872,9e-05,5.83469]
[1776775624843,52.23,75907.19,0.0,0.90816,9e-05,5.86055]
[1776775625850,52.23,75910.37,0.0,0.90844,9e-05,5.84769]
[1776775626716,52.23,75910.37,0.0,0.90844,9e-05,5.84769]
[1776775626857,52.23,75907.47,0.0,0.90818,9e-05,5.85981]
[1776775629879,52.24,75915.71,0.0,0.9089,9e-05,5.82649]
[1776775630900,52.24,75915.71,0.0,0.9089,9e-05,5.82649]
[1776775630936,52.24,75915.71,0.0,0.9089,9e-05,5.82649]
[1776775630953,52.24,75915.71,0.0,0.9089,9e-05,5.82649]
[1776775630988,52.24,75915.71,0.0,0.9089,9e-05,5.82649]
[1776775631195,52.24,75915.71,0.0,0.9089,9e-05,5.82649]
[1776775631297,52.24,75918.31,0.0,0.90912,9e-05,5.81623]
[1776775632901,52.24,75913.8,0.0,0.90871,9e-05,5.835]
[1776775633672,52.24,75913.8,0.0,0.90871,9e-05,5.835]
[1776775633694,52.24,75913.8,0.0,0.90871,9e-05,5.835]
[1776775633734,52.24,75913.8,0.0,0.90871,9e-05,5.835]
[1776775634030,52.24,75913.8,0.0,0.90871,9e-05,5.835]
[1776775634192,52.24,75913.8,0.0,0.90871,9e-05,5.835]
[1776775635111,52.24,75913.24,0.0,0.90867,9e-05,5.83723]
[1776775635164,52.24,75913.24,0.0,0.90867,9e-05,5.83723]
[1776775635190,52.24,75913.24,0.0,0.90867,9e-05,5.83723]
[1776775635212,52.24,75913.73,0.0,0.90871,9e-05,5.83516]
[1776775636930,52.24,75919.1,0.0,0.90919,9e-05,5.81306]
[1776775637659,52.24,75919.1,0.0,0.90919,9e-05,5.81306]
[1776775637697,52.24,75919.1,0.0,0.90919,9e-05,5.81306]
[1776775637711,52.24,75919.1,0.0,0.90919,9e-05,5.81306]
[1776775637844,52.24,75919.1,0.0,0.90919,9e-05,5.81306]
[1776775637940,52.24,75922.8,0.0,0.90951,9e-05,5.79784]
[1776775638947,52.24,75930.44,0.0,0.91018,9e-05,5.76655]
[1776775640961,52.24,75935.59,0.0,0.91063,9e-05,5.74556]
[1776775642248,52.24,75935.59,0.0,0.91063,9e-05,5.74556]
[1776775642975,52.24,75929.48,0.0,0.91009,9e-05,5.77068]
[1776775643352,52.24,75929.48,0.0,0.91009,9e-05,5.77068]
[1776775643437,52.24,75929.48,0.0,0.91009,9e-05,5.77068]
[1776775643712,52.24,75929.48,0.0,0.91009,9e-05,5.77068]
[1776775643955,52.24,75929.48,0.0,0.91009,9e-05,5.77068]
[1776775645200,52.24,75930.93,0.0,0.91022,9e-05,5.76488]
[1776775645252,52.24,75930.93,0.0,0.91022,9e-05,5.76488]
[1776775645438,52.24,75931.01,0.0,0.91022,9e-05,5.76461]
[1776775647257,52.24,75931.07,0.0,0.91023,9e-05,5.76437]
[1776775647265,52.24,75931.07,0.0,0.91023,9e-05,5.76437]
[1776775647003,52.24,75927.91,0.0,0.90995,9e-05,5.77741]
[1776775647442,52.24,75927.91,0.0,0.90995,9e-05,5.77741]
[1776775649018,52.24,75922.12,0.0,0.90944,9e-05,5.8012]
[1776775649757,52.24,75922.12,0.0,0.90944,9e-05,5.8012]
[1776775649810,52.24,75922.12,0.0,0.90944,9e-05,5.8012]
[1776775649941,52.24,75922.12,0.0,0.90944,9e-05,5.8012]
[1776775650156,52.24,75922.12,0.0,0.90944,9e-05,5.8012]
[1776775650192,52.24,75922.12,0.0,0.90944,9e-05,5.8012]
[1776775650216,52.24,75922.12,0.0,0.90944,9e-05,5.8012]
[1776775650314,52.24,75921.78,0.0,0.90941,9e-05,5.8026]
[1776775650841,52.24,75921.78,0.0,0.90941,9e-05,5.8026]
[1776775650942,52.24,75921.78,0.0,0.90941,9e-05,5.8026]
[1776775655811,52.24,75922.38,0.0,0.90955,9e-05,5.79332]
[1776775655849,52.24,75922.38,0.0,0.90955,9e-05,5.79332]
[1776775655941,52.24,75922.38,0.0,0.90955,9e-05,5.79332]
[1776775656067,52.24,75924.89,0.0,0.90977,9e-05,5.78306]
[1776775658521,52.24,75926.52,0.0,0.90991,9e-05,5.77649]
[1776775658575,52.24,75926.52,0.0,0.90991,9e-05,5.77649]
[1776775658693,52.24,75926.52,0.0,0.90991,9e-05,5.77649]
[1776775660629,52.24,75926.18,0.0,0.90988,9e-05,5.77793]
[1776775660695,52.24,75926.18,0.0,0.90988,9e-05,5.77793]
[1776775660796,52.24,75926.18,0.0,0.90988,9e-05,5.77793]
[1776775661109,52.24,75930.42,0.0,0.91025,9e-05,5.76066]
[1776775661682,52.24,75930.42,0.0,0.91025,9e-05,5.76066]
[1776775661941,52.24,75930.42,0.0,0.91025,9e-05,5.76066]
[1776775662116,52.24,75916.68,0.0,0.90905,9e-05,5.817]
[1776775662925,52.24,75916.68,0.0,0.90905,9e-05,5.817]
[1776775662942,52.24,75916.68,0.0,0.90905,9e-05,5.817]
[1776775662977,52.24,75916.68,0.0,0.90905,9e-05,5.817]
[1776775663123,52.24,75915.87,0.0,0.90897,9e-05,5.82041]
[1776775663735,52.24,75915.87,0.0,0.90897,9e-05,5.82041]
[1776775663938,52.24,75915.87,0.0,0.90897,9e-05,5.82041]
[1776775664130,52.24,75920.0,0.0,0.90934,9e-05,5.80346]
[1776775665601,52.24,75921.11,0.0,0.90943,9e-05,5.79893]
[1776775665651,52.24,75921.11,0.0,0.90943,9e-05,5.79893]
[1776775665695,52.24,75921.11,0.0,0.90943,9e-05,5.79893]
[1776775666144,52.24,75920.93,0.0,0.90942,9e-05,5.79969]
[1776775669165,52.25,75927.47,0.0,0.90999,9e-05,5.773]
[1776775670149,52.25,75927.47,0.0,0.90999,9e-05,5.773]
[1776775670194,52.25,75927.47,0.0,0.90999,9e-05,5.773]
[1776775670232,52.25,75927.47,0.0,0.90999,9e-05,5.773]
[1776775670294,52.25,75930.81,0.0,0.91028,9e-05,5.75941]
[1776775670436,52.25,75930.81,0.0,0.91028,9e-05,5.75941]
[1776775670485,52.25,75930.81,0.0,0.91028,9e-05,5.75941]
[1776775671495,52.25,75930.34,0.0,0.91024,9e-05,5.76142]
[1776775671694,52.25,75930.34,0.0,0.91024,9e-05,5.76142]
[1776775672380,52.25,75929.05,0.0,0.91012,9e-05,5.76679]
[1776775672424,52.25,75929.05,0.0,0.91012,9e-05,5.76679]
[1776775672435,52.25,75929.05,0.0,0.91012,9e-05,5.76679]
[1776775673194,52.25,75923.86,0.0,0.90966,9e-05,5.78811]
[1776775673941,52.25,75923.86,0.0,0.90966,9e-05,5.78811]
[1776775673957,52.25,75923.86,0.0,0.90966,9e-05,5.78811]
[1776775674200,52.25,75923.86,0.0,0.90966,9e-05,5.78811]
[1776775678229,52.25,75931.14,0.0,0.9103,9e-05,5.75854]
[1776775679145,52.25,75931.14,0.0,0.9103,9e-05,5.75854]
[1776775679152,52.25,75931.14,0.0,0.9103,9e-05,5.75854]
[1776775679192,52.25,75931.14,0.0,0.9103,9e-05,5.75854]
[1776775681661,52.25,75931.8,0.0,0.91035,9e-05,5.75614]
[1776775681699,52.25,75931.8,0.0,0.91035,9e-05,5.75614]
[1776775681758,52.25,75931.8,0.0,0.91035,9e-05,5.75614]
[1776775682110,52.25,75931.8,0.0,0.91035,9e-05,5.75614]
[1776775682160,52.25,75931.8,0.0,0.91035,9e-05,5.75614]
[1776775682195,52.25,75931.8,0.0,0.91035,9e-05,5.75614]
[1776775682256,52.25,75931.72,0.0,0.91034,9e-05,5.75656]
[1776775683836,52.25,75931.23,0.0,0.91029,9e-05,5.75866]
[1776775683972,52.25,75931.23,0.0,0.91029,9e-05,5.75866]
[1776775684271,52.25,75914.97,0.0,0.90887,9e-05,5.82538]
[1776775685278,52.25,75916.87,0.0,0.90903,9e-05,5.81757]
[1776775686285,52.25,75921.26,0.0,0.90942,9e-05,5.79956]
[1776775686610,52.25,75921.26,0.0,0.90942,9e-05,5.79956]
[1776775686691,52.25,75921.26,0.0,0.90942,9e-05,5.79956]
[1776775686744,52.25,75921.26,0.0,0.90942,9e-05,5.79956]
[1776775686805,52.25,75921.26,0.0,0.90942,9e-05,5.79956]
[1776775686937,52.25,75921.26,0.0,0.90942,9e-05,5.79956]
[1776775687292,52.25,75927.95,0.0,0.91001,9e-05,5.7722]
[1776775687806,52.25,75927.95,0.0,0.91001,9e-05,5.7722]
[1776775687819,52.25,75927.95,0.0,0.91001,9e-05,5.7722]
[1776775687943,52.25,75927.95,0.0,0.91001,9e-05,5.7722]
[1776775689145,52.25,75929.8,0.0,0.91017,9e-05,5.76471]
[1776775689190,52.25,75929.8,0.0,0.91017,9e-05,5.76471]
[1776775689306,52.25,75930.26,0.0,0.9102,9e-05,5.76292]
[1776775689438,52.25,75930.26,0.0,0.9102,9e-05,5.76292]
[1776775692326,52.25,75926.58,0.0,0.90988,9e-05,5.77823]
[1776775693475,52.25,75925.41,0.0,0.90977,9e-05,5.78308]
[1776775693564,52.25,75925.41,0.0,0.90977,9e-05,5.78308]
[1776775693688,52.25,75925.41,0.0,0.90977,9e-05,5.78308]
[1776775696949,52.25,75923.35,0.0,0.90959,9e-05,5.7917]
[1776775696996,52.25,75923.35,0.0,0.90959,9e-05,5.7917]
[1776775697186,52.25,75923.35,0.0,0.90959,9e-05,5.7917]
[1776775697362,52.26,75922.11,0.0,0.90947,9e-05,5.79709]
[1776775698369,52.26,75904.88,0.0,0.90794,9e-05,5.8682]
[1776775699376,52.26,75904.36,0.0,0.90789,9e-05,5.87054]
[1776775700383,52.26,75900.72,0.0,0.90757,9e-05,5.88573]
[1776775701390,52.26,75896.49,0.0,0.90718,9e-05,5.90336]
[1776775702397,52.26,75894.05,0.0,0.90696,9e-05,5.91357]
[1776775703403,52.26,75899.35,0.0,0.90743,9e-05,5.8918]
[1776775704564,52.26,75899.35,0.0,0.90743,9e-05,5.8918]
[1776775704614,52.26,75899.35,0.0,0.90743,9e-05,5.8918]
[1776775704696,52.26,75899.35,0.0,0.90743,9e-05,5.8918]
[1776775708602,52.26,75900.67,0.0,0.90754,9e-05,5.88693]
[1776775708653,52.26,75900.67,0.0,0.90754,9e-05,5.88693]
[1776775708695,52.26,75900.67,0.0,0.90754,9e-05,5.88693]
[1776775709615,52.27,75900.98,0.0,0.90756,9e-05,5.88581]
[1776775709627,52.27,75900.98,0.0,0.90756,9e-05,5.88581]
[1776775709695,52.27,75900.98,0.0,0.90756,9e-05,5.88581]
[1776775709717,52.27,75901.33,0.0,0.90759,9e-05,5.88453]
[1776775710452,52.27,75896.36,0.0,0.90714,9e-05,5.9052]
[1776775711464,52.27,75886.84,0.0,0.90638,9e-05,5.93772]
[1776775712467,52.27,75864.68,0.0,0.90437,9e-05,6.02985]
[1776775713474,52.27,75865.21,0.0,0.90442,9e-05,6.02758]
[1776775715488,52.27,75861.96,0.0,0.90412,9e-05,6.04103]
[1776775720737,52.27,75860.64,0.0,0.90399,9e-05,6.04716]
[1776775720941,52.27,75860.64,0.0,0.90399,9e-05,6.04716]
[1776775720952,52.27,75860.64,0.0,0.90399,9e-05,6.04716]
[1776775723544,52.27,75852.42,0.0,0.90322,9e-05,6.08211]
[1776775724551,52.27,75854.84,0.0,0.90344,9e-05,6.0721]
[1776775727903,52.28,75853.99,0.0,0.90335,9e-05,6.07588]
[1776775727942,52.28,75853.99,0.0,0.90335,9e-05,6.07588]
[1776775728118,52.28,75853.99,0.0,0.90335,9e-05,6.07588]
[1776775728189,52.28,75853.99,0.0,0.90335,9e-05,6.07588]
[1776775728214,52.28,75853.39,0.0,0.90329,9e-05,6.0786]
[1776775728884,52.28,75853.39,0.0,0.90329,9e-05,6.0786]
[1776775731602,52.28,75844.37,0.0,0.90245,9e-05,6.11663]
[1776775733341,52.28,75844.37,0.0,0.90245,9e-05,6.11663]
[1776775733387,52.28,75840.85,0.0,0.90212,9e-05,6.13145]
[1776775733437,52.28,75840.85,0.0,0.90212,9e-05,6.13145]
[1776775733555,52.28,75840.85,0.0,0.90212,9e-05,6.13145]
[1776775734643,52.28,75840.64,0.0,0.9021,9e-05,6.13234]
[1776775734702,52.28,75840.64,0.0,0.9021,9e-05,6.13234]
[1776775736827,52.28,75838.36,0.0,0.90189,9e-05,6.14193]
[1776775736832,52.28,75838.36,0.0,0.90189,9e-05,6.14193]
[1776775736947,52.28,75838.36,0.0,0.90189,9e-05,6.14193]
[1776775737047,52.28,75838.22,0.0,0.90188,9e-05,6.14253]
[1776775738651,52.28,75841.66,0.0,0.9022,9e-05,6.1281]
[1776775739658,52.28,75844.11,0.0,0.90243,9e-05,6.11785]
[1776775740665,52.28,75847.78,0.0,0.90277,9e-05,6.10251]
[1776775741672,52.28,75844.15,0.0,0.90243,9e-05,6.11778]
[1776775742680,52.28,75832.73,0.0,0.90136,9e-05,6.16575]
[1776775743686,52.28,75835.68,0.0,0.90164,9e-05,6.15332]
[1776775744693,52.28,75838.62,0.0,0.90191,9e-05,6.14095]
[1776775745700,52.28,75831.67,0.0,0.90126,9e-05,6.17015]
[1776775748762,52.28,75830.99,0.0,0.9012,9e-05,6.17293]
[1776775748814,52.28,75830.99,0.0,0.9012,9e-05,6.17293]
[1776775748944,52.28,75830.99,0.0,0.9012,9e-05,6.17293]
[1776775748997,52.28,75836.14,0.0,0.90168,9e-05,6.15148]
[1776775749729,52.28,75839.67,0.0,0.90201,9e-05,6.13665]
[1776775750547,52.28,75839.67,0.0,0.90201,9e-05,6.13665]
[1776775750556,52.28,75839.67,0.0,0.90201,9e-05,6.13665]
[1776775750696,52.28,75839.67,0.0,0.90201,9e-05,6.13665]
[1776775750736,52.28,75839.82,0.0,0.90202,9e-05,6.13603]
[1776775752750,52.28,75846.43,0.0,0.90264,9e-05,6.10834]
[1776775754010,52.28,75846.43,0.0,0.90264,9e-05,6.10834]
[1776775754198,52.28,75846.43,0.0,0.90264,9e-05,6.10834]
[1776775754317,52.28,75852.16,0.0,0.90316,9e-05,6.0845]
[1776775754947,52.28,75852.16,0.0,0.90316,9e-05,6.0845]
[1776775755008,52.28,75854.49,0.0,0.90338,9e-05,6.07476]
[1776775756354,52.28,75854.49,0.0,0.90338,9e-05,6.07476]
[1776775756404,52.28,75854.49,0.0,0.90338,9e-05,6.07476]
[1776775756438,52.28,75854.49,0.0,0.90338,9e-05,6.07476]
[1776775756401,52.28,75855.82,0.0,0.9035,9e-05,6.06942]
[1776775756778,52.28,75856.2,0.0,0.90353,9e-05,6.06783]
[1776775758792,52.28,75860.82,0.0,0.90395,9e-05,6.04878]
[1776775760399,52.28,75860.82,0.0,0.90395,9e-05,6.04878]
[1776775760443,52.28,75860.82,0.0,0.90395,9e-05,6.04878]
[1776775760448,52.28,75860.82,0.0,0.90395,9e-05,6.04878]
[1776775760704,52.28,75858.89,0.0,0.90377,9e-05,6.05697]
[1776775762835,52.29,75859.37,0.0,0.90381,9e-05,6.05522]
[1776775762889,52.29,75859.37,0.0,0.90381,9e-05,6.05522]
[1776775762940,52.29,75859.37,0.0,0.90381,9e-05,6.05522]
[1776775762990,52.29,75859.0,0.0,0.90377,9e-05,6.0569]
[1776775765841,52.29,75861.86,0.0,0.90403,9e-05,6.04536]
[1776775767861,52.29,75865.5,0.0,0.90435,9e-05,6.03048]
[1776775768863,52.29,75888.0,0.0,0.9064,9e-05,5.93699]
[1776775769870,52.29,75888.49,0.0,0.90644,9e-05,5.93504]
[1776775770880,52.29,75892.46,0.0,0.9068,9e-05,5.9187]
[1776775771887,52.29,75888.31,0.0,0.90652,9e-05,5.92899]
[1776775772900,52.29,75873.02,0.0,0.90513,9e-05,5.99246]
[1776775773907,52.29,75866.06,0.0,0.90449,9e-05,6.02163]
[1776775774914,52.29,75869.67,0.0,0.90482,9e-05,6.00656]
[1776775775921,52.29,75859.41,0.0,0.90388,9e-05,6.0495]
[1776775776860,52.29,75859.41,0.0,0.90388,9e-05,6.0495]
[1776775776928,52.29,75861.48,0.0,0.90406,9e-05,6.04101]
[1776775778578,52.29,75862.68,0.0,0.90417,9e-05,6.03616]
[1776775778694,52.29,75862.68,0.0,0.90417,9e-05,6.03616]
[1776775778701,52.29,75862.68,0.0,0.90417,9e-05,6.03616]
[1776775778943,52.3,75870.77,0.0,0.90491,9e-05,6.00264]
[1776775779967,52.3,75870.77,0.0,0.90491,9e-05,6.00264]
[1776775780016,52.3,75870.77,0.0,0.90491,9e-05,6.00264]
[1776775780188,52.3,75870.77,0.0,0.90491,9e-05,6.00264]
[1776775780260,52.3,75872.57,0.0,0.90507,9e-05,5.99514]
[1776775781243,52.3,75872.57,0.0,0.90507,9e-05,5.99514]
[1776775781965,52.3,75878.29,0.0,0.90559,9e-05,5.97138]
[1776775784801,52.3,75877.42,0.0,0.90551,9e-05,5.97506]
[1776775784853,52.3,75877.42,0.0,0.90551,9e-05,5.97506]
[1776775784935,52.3,75877.42,0.0,0.90551,9e-05,5.97506]
[1776775785993,52.3,75873.71,0.0,0.90517,9e-05,5.99052]
[1776775787000,52.3,75871.45,0.0,0.90497,9e-05,5.99994]
[1776775788766,52.3,75871.21,0.0,0.90494,9e-05,6.00095]
[1776775788838,52.3,75871.21,0.0,0.90494,9e-05,6.00095]
[1776775788938,52.3,75871.21,0.0,0.90494,9e-05,6.00095]
[1776775789014,52.3,75871.08,0.0,0.90493,9e-05,6.00148]
[1776775790021,52.3,75863.53,0.0,0.90424,9e-05,6.0329]
[1776775791028,52.3,75848.26,0.0,0.90283,9e-05,6.09688]
[1776775792035,52.3,75845.81,0.0,0.9026,9e-05,6.10732]
[1776775793042,52.3,75851.32,0.0,0.90311,9e-05,6.08434]
[1776775793858,52.3,75851.32,0.0,0.90311,9e-05,6.08434]
[1776775793910,52.3,75851.32,0.0,0.90311,9e-05,6.08434]
[1776775793943,52.3,75851.32,0.0,0.90311,9e-05,6.08434]
[1776775796062,52.3,75831.05,0.0,0.90122,9e-05,6.16958]
[1776775796890,52.3,75831.05,0.0,0.90122,9e-05,6.16958]
[1776775797072,52.3,75815.05,0.0,0.89971,9e-05,6.23708]
[1776775798080,52.3,75810.92,0.0,0.89931,0.0001,6.25449]
[1776775799087,52.3,75805.06,0.0,0.89876,0.0001,6.27914]
[1776775800094,52.3,75800.96,0.0,0.89837,0.0001,6.29634]
[1776775800912,52.3,75800.96,0.0,0.89837,0.0001,6.29634]
[1776775802446,52.3,75800.29,0.0,0.89831,0.0001,6.29898]
[1776775802128,52.3,75803.96,0.0,0.89867,0.0001,6.28321]
[1776775804183,52.3,75800.42,0.0,0.89833,0.0001,6.29827]
[1776775805499,52.3,75800.42,0.0,0.89833,0.0001,6.29827]
[1776775805152,52.3,75821.09,0.0,0.90029,9e-05,6.21095]
[1776775807184,52.3,75821.67,0.0,0.90035,9e-05,6.2082]
[1776775808178,52.29,75824.17,0.0,0.90059,9e-05,6.19758]
[1776775809186,52.3,75828.03,0.0,0.90095,9e-05,6.18148]
[1776775811199,52.29,75830.46,0.0,0.90118,9e-05,6.17109]
[1776775811775,52.29,75830.46,0.0,0.90118,9e-05,6.17109]
[1776775811858,52.29,75830.46,0.0,0.90118,9e-05,6.17109]
[1776775811938,52.29,75830.46,0.0,0.90118,9e-05,6.17109]
[1776775814304,52.3,75828.45,0.0,0.90099,9e-05,6.17971]
[1776775814358,52.3,75828.45,0.0,0.90099,9e-05,6.17971]
[1776775814435,52.3,75828.45,0.0,0.90099,9e-05,6.17971]
[1776775814405,52.3,75828.03,0.0,0.90095,9e-05,6.18167]
[1776775817310,52.3,75826.71,0.0,0.90081,9e-05,6.18759]
[1776775817363,52.3,75826.71,0.0,0.90081,9e-05,6.18759]
[1776775817442,52.3,75826.71,0.0,0.90081,9e-05,6.18759]
[1776775819255,52.3,75833.98,0.0,0.90149,9e-05,6.15738]
[1776775820262,52.3,75842.5,0.0,0.90227,9e-05,6.12203]
[1776775820612,52.3,75842.5,0.0,0.90227,9e-05,6.12203]
[1776775820618,52.3,75842.5,0.0,0.90227,9e-05,6.12203]
[1776775820693,52.3,75842.5,0.0,0.90227,9e-05,6.12203]
[1776775821269,52.3,75836.99,0.0,0.90176,9e-05,6.14542]
[1776775823119,52.3,75835.59,0.0,0.90162,9e-05,6.15154]
[1776775823198,52.3,75835.59,0.0,0.90162,9e-05,6.15154]
[1776775823274,52.3,75835.59,0.0,0.90162,9e-05,6.15154]
[1776775823283,52.31,75836.72,0.0,0.90172,9e-05,6.14702]
[1776775825422,52.31,75837.77,0.0,0.90181,9e-05,6.14285]
[1776775825438,52.31,75837.77,0.0,0.90181,9e-05,6.14285]
[1776775825500,52.31,75846.52,0.0,0.90262,9e-05,6.10642]
[1776775826304,52.31,75849.85,0.0,0.90292,9e-05,6.09279]
[1776775828416,52.31,75851.0,0.0,0.90302,9e-05,6.0883]
[1776775828442,52.31,75851.0,0.0,0.90302,9e-05,6.0883]
[1776775828468,52.31,75851.0,0.0,0.90302,9e-05,6.0883]
[1776775828480,52.31,75852.07,0.0,0.90311,9e-05,6.08414]
[1776775831008,52.32,75851.88,0.0,0.90308,9e-05,6.08559]
[1776775831354,52.32,75851.88,0.0,0.90308,9e-05,6.08559]
[1776775831424,52.32,75861.11,0.0,0.90403,9e-05,6.04004]
[1776775833355,52.32,75864.17,0.0,0.9043,9e-05,6.0279]
[1776775835022,52.32,75862.63,0.0,0.90415,9e-05,6.03448]
[1776775835370,52.32,75856.36,0.0,0.90357,9e-05,6.06102]
[1776775836751,52.32,75856.93,0.0,0.90361,9e-05,6.059]
[1776775836795,52.32,75856.93,0.0,0.90361,9e-05,6.059]
[1776775836941,52.32,75856.93,0.0,0.90361,9e-05,6.059]
[1776775837384,52.33,75856.21,0.0,0.90354,9e-05,6.06237]
[1776775839398,52.33,75859.03,0.0,0.90378,9e-05,6.05133]
[1776775842419,52.34,75866.53,0.0,0.90444,9e-05,6.02124]
[1776775844434,52.34,75877.17,0.0,0.9054,9e-05,5.97747]
[1776775845440,52.34,75882.08,0.0,0.90584,9e-05,5.95733]
[1776775846784,52.34,75882.62,0.0,0.90589,9e-05,5.95514]
[1776775846837,52.34,75882.62,0.0,0.90589,9e-05,5.95514]
[1776775846938,52.34,75882.62,0.0,0.90589,9e-05,5.95514]
[1776775847633,52.34,75884.72,0.0,0.90608,9e-05,5.9465]
[1776775847705,52.34,75884.72,0.0,0.90608,9e-05,5.9465]
[1776775848127,52.34,75884.72,0.0,0.90608,9e-05,5.9465]
[1776775848201,52.34,75884.72,0.0,0.90608,9e-05,5.9465]
[1776775848461,52.34,75849.8,0.0,0.90289,9e-05,6.09176]
[1776775849469,52.34,75855.8,0.0,0.90344,9e-05,6.0667]
[1776775851444,52.34,75856.53,0.0,0.9035,9e-05,6.06394]
[1776775851462,52.34,75856.53,0.0,0.9035,9e-05,6.06394]
[1776775851541,52.34,75857.41,0.0,0.90358,9e-05,6.0605]
[1776775851891,52.34,75857.41,0.0,0.90358,9e-05,6.0605]
[1776775852495,52.34,75867.66,0.0,0.90451,9e-05,6.01817]
[1776775853502,52.35,75881.22,0.0,0.90574,9e-05,5.96207]
[1776775854509,52.35,75881.26,0.0,0.90574,9e-05,5.96217]
[1776775855067,52.35,75881.26,0.0,0.90574,9e-05,5.96217]
[1776775855190,52.35,75881.26,0.0,0.90574,9e-05,5.96217]
[1776775855463,52.35,75881.26,0.0,0.90574,9e-05,5.96217]
[1776775855516,52.35,75880.44,0.0,0.90566,9e-05,5.96584]
[1776775855698,52.35,75880.44,0.0,0.90566,9e-05,5.96584]
[1776775861559,52.35,75864.52,0.0,0.9042,9e-05,6.0325]
[1776775862566,52.35,75873.53,0.0,0.90502,9e-05,5.9952]
[1776775863573,52.35,75875.66,0.0,0.9052,9e-05,5.98659]
[1776775864309,52.35,75875.66,0.0,0.9052,9e-05,5.98659]
[1776775864361,52.35,75875.66,0.0,0.9052,9e-05,5.98659]
[1776775864580,52.35,75876.45,0.0,0.90528,9e-05,5.98331]
[1776775865198,52.35,75876.45,0.0,0.90528,9e-05,5.98331]
[1776775868939,52.35,75875.52,0.0,0.90519,9e-05,5.98721]
[1776775869038,52.35,75871.65,0.0,0.90483,9e-05,6.0035]
[1776775870110,52.35,75871.65,0.0,0.90483,9e-05,6.0035]
[1776775870172,52.35,75871.65,0.0,0.90483,9e-05,6.0035]
[1776775870194,52.35,75871.65,0.0,0.90483,9e-05,6.0035]
[1776775870211,52.36,75870.91,0.0,0.90476,9e-05,6.00679]
[1776775871634,52.36,75858.27,0.0,0.9036,9e-05,6.05961]
[1776775873302,52.36,75858.27,0.0,0.9036,9e-05,6.05961]
[1776775873343,52.36,75858.27,0.0,0.9036,9e-05,6.05961]
[1776775873439,52.36,75858.27,0.0,0.9036,9e-05,6.05961]
[1776775873456,52.36,75856.06,0.0,0.90338,9e-05,6.06957]
[1776775878683,52.37,75856.46,0.0,0.90338,9e-05,6.06967]
[1776775880211,52.37,75856.46,0.0,0.90338,9e-05,6.06967]
[1776775880263,52.37,75856.46,0.0,0.90338,9e-05,6.06967]
[1776775880438,52.37,75856.46,0.0,0.90338,9e-05,6.06967]
[1776775880465,52.37,75852.6,0.0,0.90301,9e-05,6.08622]
[1776775881705,52.37,75849.19,0.0,0.90269,9e-05,6.1008]
[1776775885346,52.37,75850.8,0.0,0.90284,9e-05,6.09419]
[1776775885400,52.37,75850.8,0.0,0.90284,9e-05,6.09419]
[1776775885447,52.38,75866.02,0.0,0.90423,9e-05,6.03097]
[1776775888419,52.38,75865.17,0.0,0.90415,9e-05,6.03468]
[1776775888467,52.38,75865.13,0.0,0.90414,9e-05,6.03517]
[1776775889859,52.38,75860.81,0.0,0.90374,9e-05,6.05332]
[1776775892214,52.38,75859.68,0.0,0.90363,9e-05,6.05816]
[1776775892268,52.38,75855.97,0.0,0.90338,9e-05,6.06684]
[1776775892782,52.38,75852.74,0.0,0.90308,9e-05,6.08032]
[1776775897817,52.38,75852.39,0.0,0.90304,9e-05,6.08221]
[1776775898824,52.38,75856.18,0.0,0.90339,9e-05,6.06648]
[1776775900838,52.38,75862.57,0.0,0.90397,9e-05,6.04003]
[1776775901845,52.39,75868.58,0.0,0.90452,9e-05,6.01514]
[1776775902852,52.39,75866.27,0.0,0.90431,9e-05,6.02488]
[1776775904561,52.39,75863.3,0.0,0.90403,9e-05,6.03758]
[1776775909901,52.39,75862.77,0.0,0.90396,9e-05,6.0405]
[1776775915132,52.39,75861.73,0.0,0.90386,9e-05,6.04538]
[1776775918964,52.4,75864.42,0.0,0.90409,9e-05,6.03482]
[1776775919970,52.4,75867.54,0.0,0.90437,9e-05,6.02197]
[1776775921985,52.4,75871.34,0.0,0.90471,9e-05,6.00649]
[1776775922992,52.4,75881.96,0.0,0.90567,9e-05,5.96262]
[1776775923999,52.4,75884.3,0.0,0.90589,9e-05,5.95291]
[1776775925007,52.4,75887.59,0.0,0.90618,9e-05,5.93935]
[1776775930042,52.4,75887.61,0.0,0.90618,9e-05,5.93954]
[1776775933063,52.4,75885.2,0.0,0.90596,9e-05,5.94967]
[1776775934070,52.4,75881.79,0.0,0.90565,9e-05,5.96382]
[1776775939105,52.4,75884.47,0.0,0.90589,9e-05,5.95286]
[1776775940112,52.4,75887.37,0.0,0.90615,9e-05,5.94091]
[1776775941119,52.4,75889.39,0.0,0.90633,9e-05,5.93262]
[1776775942126,52.4,75891.28,0.0,0.9065,9e-05,5.92489]
[1776775947162,52.41,75890.83,0.0,0.90645,9e-05,5.92716]
[1776775949176,52.41,75888.77,0.0,0.90626,9e-05,5.93582]
[1776775954211,52.41,75890.9,0.0,0.90654,9e-05,5.92042]
[1776775955218,52.41,75893.59,0.0,0.90678,9e-05,5.9094]
[1776775958238,52.41,75895.63,0.0,0.90695,9e-05,5.9013]
[1776775960253,52.41,75890.98,0.0,0.90653,9e-05,5.92069]
[1776775961260,52.41,75885.45,0.0,0.90603,9e-05,5.94361]
[1776775966295,52.41,75885.34,0.0,0.90602,9e-05,5.94431]
[1776775968309,52.42,75883.37,0.0,0.90583,9e-05,5.9528]
[1776775973344,52.43,75883.01,0.0,0.90576,9e-05,5.95594]
[1776775975358,52.43,75873.52,0.0,0.90489,9e-05,5.9958]
[1776775976365,52.43,75873.81,0.0,0.90491,9e-05,5.99482]
[1776775977372,52.43,75870.34,0.0,0.90459,9e-05,6.00944]
[1776775980393,52.43,75873.26,0.0,0.90484,9e-05,5.99792]
[1776775981400,52.43,75879.46,0.0,0.9054,9e-05,5.97246]
[1776775982407,52.44,75887.14,0.0,0.90609,9e-05,5.94096]
[1776775987442,52.44,75886.23,0.0,0.90598,9e-05,5.94627]
[1776775992477,52.45,75886.62,0.0,0.90601,9e-05,5.94494]
[1776775995498,52.45,75890.61,0.0,0.90636,9e-05,5.92862]
[1776776000534,52.45,75891.96,0.0,0.90647,9e-05,5.92346]
[1776776001541,52.45,75894.66,0.0,0.90671,9e-05,5.91241]
[1776776004561,52.45,75898.69,0.0,0.90707,9e-05,5.8961]
[1776776005569,52.45,75901.93,0.0,0.90736,9e-05,5.88289]
[1776776007583,52.45,75908.19,0.0,0.90791,9e-05,5.85745]
[1776776009597,52.45,75906.28,0.0,0.90773,9e-05,5.86564]
[1776776013625,52.46,75910.61,0.0,0.90819,9e-05,5.84155]
[1776776017653,52.46,75916.41,0.0,0.90869,9e-05,5.81852]
[1776776018660,52.46,75924.74,0.0,0.90942,9e-05,5.78469]
[1776776020674,52.46,75926.55,0.0,0.90958,9e-05,5.77731]
[1776776025709,52.46,75929.63,0.0,0.90985,9e-05,5.76479]
[1776776026725,52.46,75939.94,0.0,0.91074,9e-05,5.72286]
[1776776027723,52.46,75945.76,0.0,0.91125,9e-05,5.69932]
[1776776030745,52.47,75948.12,0.0,0.91144,9e-05,5.69015]
[1776776031752,52.47,75946.29,0.0,0.91128,9e-05,5.69771]
[1776776034773,52.47,75948.28,0.0,0.91145,9e-05,5.68981]
[1776776039808,52.47,75946.25,0.0,0.91126,9e-05,5.69874]
[1776776043462,52.47,75950.39,0.0,0.91161,9e-05,5.68251]
[1776776044844,52.47,75952.22,0.0,0.91176,9e-05,5.67526]
[1776776045851,52.47,75945.96,0.0,0.91122,9e-05,5.70054]
[1776776046858,52.47,75944.0,0.0,0.91105,9e-05,5.70862]
[1776776049879,52.48,75941.9,0.0,0.91086,9e-05,5.71747]
[1776776050886,52.48,75934.63,0.0,0.91023,9e-05,5.74713]
[1776776055921,52.48,75934.93,0.0,0.91025,9e-05,5.74622]
[1776776056928,52.48,75932.95,0.0,0.91007,9e-05,5.75435]
[1776776060291,52.48,75931.69,0.0,0.90996,9e-05,5.75958]
[1776776060354,52.48,75933.39,0.0,0.91011,9e-05,5.7527]
[1776776060879,52.48,75933.39,0.0,0.91011,9e-05,5.7527]
[1776776060961,52.48,75946.7,0.0,0.91126,9e-05,5.69867]
[1776776061967,52.48,75940.05,0.0,0.91068,9e-05,5.7258]
[1776776062974,52.48,75935.32,0.0,0.91027,9e-05,5.74513]
[1776776063933,52.48,75935.32,0.0,0.91027,9e-05,5.74513]
[1776776064610,52.48,75935.32,0.0,0.91027,9e-05,5.74513]
[1776776064655,52.48,75928.53,0.0,0.90968,9e-05,5.77288]
[1776776064988,52.48,75942.49,0.0,0.91089,9e-05,5.71608]
[1776776065996,52.48,75950.4,0.0,0.91157,9e-05,5.68412]
[1776776068643,52.48,75951.06,0.0,0.91163,9e-05,5.68136]
[1776776070023,52.48,75948.44,0.0,0.9114,9e-05,5.69201]
[1776776071030,52.48,75948.34,0.0,0.91149,9e-05,5.68542]
[1776776072857,52.48,75949.81,0.0,0.91162,9e-05,5.67937]
[1776776072865,52.48,75949.81,0.0,0.91162,9e-05,5.67937]
[1776776072936,52.48,75949.81,0.0,0.91162,9e-05,5.67937]
[1776776073043,52.48,75949.69,0.0,0.91161,9e-05,5.67978]
[1776776077072,52.48,75953.27,0.0,0.91191,9e-05,5.66574]
[1776776082107,52.49,75953.92,0.0,0.91195,9e-05,5.66381]
[1776776084905,52.49,75955.48,0.0,0.91208,9e-05,5.65768]
[1776776084936,52.49,75955.48,0.0,0.91208,9e-05,5.65768]
[1776776084957,52.49,75955.48,0.0,0.91208,9e-05,5.65768]
[1776776085127,52.49,75955.55,0.0,0.91208,9e-05,5.65779]
[1776776086121,52.49,75955.55,0.0,0.91208,9e-05,5.65779]
[1776776086199,52.49,75955.55,0.0,0.91208,9e-05,5.65779]
[1776776086214,52.49,75955.69,0.0,0.91209,9e-05,5.65712]
[1776776092178,52.49,75957.24,0.0,0.91223,9e-05,5.65061]
[1776776093731,52.49,75957.24,0.0,0.91223,9e-05,5.65061]
[1776776094476,52.49,75957.28,0.0,0.91223,9e-05,5.6504]
[1776776094483,52.49,75971.35,0.0,0.91343,8e-05,5.59362]
[1776776095201,52.49,75977.31,0.0,0.91394,8e-05,5.56968]
[1776776096208,52.49,75975.6,0.0,0.9138,8e-05,5.5763]
[1776776097898,52.48,75976.3,0.0,0.91386,8e-05,5.57329]
[1776776099957,52.48,75976.76,0.0,0.91391,8e-05,5.57123]
[1776776101641,52.48,75976.08,0.0,0.91385,8e-05,5.5741]
[1776776103258,52.49,75980.02,0.0,0.91417,8e-05,5.55858]
[1776776106026,52.49,75978.01,0.0,0.914,8e-05,5.56682]
[1776776106035,52.49,75978.01,0.0,0.914,8e-05,5.56682]
[1776776106190,52.49,75978.01,0.0,0.914,8e-05,5.56682]
[1776776106279,52.49,75978.44,0.0,0.91403,8e-05,5.56518]
[1776776109300,52.49,75988.25,0.0,0.91485,8e-05,5.52614]
[1776776110307,52.49,75993.56,0.0,0.91529,8e-05,5.50507]
[1776776112321,52.49,75996.04,0.0,0.91549,8e-05,5.49553]
[1776776113328,52.49,76003.66,0.0,0.91613,8e-05,5.46509]
[1776776114335,52.49,76007.55,0.0,0.91645,8e-05,5.44957]
[1776776119370,52.49,76001.56,0.0,0.91596,8e-05,5.47323]
[1776776120377,52.49,75998.53,0.0,0.9157,8e-05,5.48551]
[1776776120938,52.49,75998.53,0.0,0.9157,8e-05,5.48551]
[1776776122391,52.49,76004.71,0.0,0.9162,8e-05,5.46133]
[1776776123398,52.49,76008.98,0.0,0.91655,8e-05,5.4446]
[1776776125412,52.5,76013.27,0.0,0.91689,8e-05,5.42813]
[1776776127925,52.5,76011.75,0.0,0.91676,8e-05,5.43475]
[1776776127943,52.5,76011.75,0.0,0.91676,8e-05,5.43475]
[1776776127979,52.5,76011.75,0.0,0.91676,8e-05,5.43475]
[1776776128432,52.5,76013.86,0.0,0.91692,8e-05,5.42667]
[1776776131014,52.5,76013.99,0.0,0.91692,8e-05,5.42673]
[1776776131192,52.5,76013.99,0.0,0.91692,8e-05,5.42673]
[1776776131454,52.51,76019.15,0.0,0.91743,8e-05,5.39977]
[1776776132461,52.51,76021.71,0.0,0.91764,8e-05,5.3897]
[1776776136489,52.51,76020.2,0.0,0.9175,8e-05,5.39642]
[1776776136551,52.51,76020.2,0.0,0.9175,8e-05,5.39642]
[1776776136694,52.51,76020.2,0.0,0.9175,8e-05,5.39642]
[1776776136703,52.51,76020.17,0.0,0.91749,8e-05,5.39688]
[1776776137495,52.51,76023.12,0.0,0.91773,8e-05,5.38556]
[1776776138503,52.51,76020.65,0.0,0.91752,8e-05,5.39567]
[1776776140517,52.52,76024.5,0.0,0.91782,8e-05,5.38116]
[1776776143958,52.52,76025.02,0.0,0.91786,8e-05,5.37913]
[1776776143972,52.52,76025.02,0.0,0.91786,8e-05,5.37913]
[1776776144190,52.52,76025.02,0.0,0.91786,8e-05,5.37913]
[1776776144546,52.52,76024.68,0.0,0.91783,8e-05,5.38029]
[1776776148574,52.51,76021.27,0.0,0.91757,8e-05,5.39302]
[1776776149485,52.51,76021.27,0.0,0.91757,8e-05,5.39302]
[1776776149687,52.51,76021.27,0.0,0.91757,8e-05,5.39302]
[1776776149757,52.51,76021.27,0.0,0.91757,8e-05,5.39302]
[1776776149788,52.51,76020.84,0.0,0.91754,8e-05,5.39451]
[1776776153143,52.51,76022.36,0.0,0.91768,8e-05,5.38789]
[1776776153201,52.51,76022.36,0.0,0.91768,8e-05,5.38789]
[1776776153609,52.51,76020.28,0.0,0.91751,8e-05,5.39591]
[1776776154616,52.51,76017.44,0.0,0.91728,8e-05,5.40692]
[1776776159330,52.51,76017.83,0.0,0.91731,8e-05,5.4055]
[1776776159376,52.51,76017.83,0.0,0.91731,8e-05,5.4055]
[1776776159437,52.51,76017.83,0.0,0.91731,8e-05,5.4055]
[1776776159651,52.51,76017.3,0.0,0.91727,8e-05,5.40762]
[1776776161664,52.51,76020.09,0.0,0.9175,8e-05,5.39665]
[1776776166700,52.51,76023.18,0.0,0.91774,8e-05,5.38466]
[1776776167431,52.51,76023.18,0.0,0.91774,8e-05,5.38466]
[1776776167441,52.51,76023.18,0.0,0.91774,8e-05,5.38466]
[1776776167692,52.51,76023.18,0.0,0.91774,8e-05,5.38466]
[1776776167707,52.51,76024.51,0.0,0.91785,8e-05,5.37947]
[1776776170728,52.51,76022.08,0.0,0.91765,8e-05,5.38925]
[1776776171794,52.51,76022.08,0.0,0.91765,8e-05,5.38925]
[1776776171843,52.51,76022.08,0.0,0.91765,8e-05,5.38925]
[1776776171895,52.51,76021.85,0.0,0.91763,8e-05,5.38995]
[1776776171939,52.51,76021.85,0.0,0.91763,8e-05,5.38995]
[1776776175763,52.51,76030.29,0.0,0.91834,8e-05,5.35585]
[1776776177562,52.5,76031.48,0.0,0.91844,8e-05,5.351]
[1776776177619,52.5,76031.48,0.0,0.91844,8e-05,5.351]
[1776776177693,52.5,76031.48,0.0,0.91844,8e-05,5.351]
[1776776177777,52.5,76031.57,0.0,0.91845,8e-05,5.35049]
[1776776182817,52.5,76031.99,0.0,0.9185,8e-05,5.34808]
[1776776184388,52.5,76032.24,0.0,0.91852,8e-05,5.34694]
[1776776184441,52.5,76032.24,0.0,0.91852,8e-05,5.34694]
[1776776184692,52.5,76032.24,0.0,0.91852,8e-05,5.34694]
[1776776184831,52.5,76032.31,0.0,0.91853,8e-05,5.34651]
[1776776189865,52.49,76034.65,0.0,0.91873,8e-05,5.33658]
[1776776193894,52.49,76034.45,0.0,0.91882,8e-05,5.3301]
[1776776194365,52.49,76034.45,0.0,0.91882,8e-05,5.3301]
[1776776194421,52.49,76034.45,0.0,0.91882,8e-05,5.3301]
[1776776194441,52.49,76034.45,0.0,0.91882,8e-05,5.3301]
[1776776194900,52.49,76033.98,0.0,0.91878,8e-05,5.33183]
[1776776196915,52.49,76028.88,0.0,0.91836,8e-05,5.35217]
[1776776197922,52.49,76022.9,0.0,0.91787,8e-05,5.37586]
[1776776198931,52.49,76016.57,0.0,0.91736,8e-05,5.40095]
[1776776199936,52.5,76010.65,0.0,0.91686,8e-05,5.42471]
[1776776200943,52.5,76006.96,0.0,0.91655,8e-05,5.43963]
[1776776201949,52.5,76002.96,0.0,0.91622,8e-05,5.45578]
[1776776203139,52.5,76002.96,0.0,0.91622,8e-05,5.45578]
[1776776203143,52.5,76002.96,0.0,0.91622,8e-05,5.45578]
[1776776203192,52.5,76002.96,0.0,0.91622,8e-05,5.45578]
[1776776203289,52.5,76002.09,0.0,0.91614,8e-05,5.45947]
[1776776209000,52.51,76000.22,0.0,0.91596,8e-05,5.46828]
[1776776212022,52.51,76006.19,0.0,0.91646,8e-05,5.44438]
[1776776213311,52.51,76006.19,0.0,0.91646,8e-05,5.44438]
[1776776213355,52.51,76006.19,0.0,0.91646,8e-05,5.44438]
[1776776213442,52.51,76006.19,0.0,0.91646,8e-05,5.44438]
[1776776213538,52.51,76007.9,0.0,0.9166,8e-05,5.43755]
[1776776215043,52.51,76002.95,0.0,0.91619,8e-05,5.45719]
[1776776216050,52.51,75999.73,0.0,0.91592,8e-05,5.46996]
[1776776217057,52.5,75994.73,0.0,0.91551,8e-05,5.48981]
[1776776218064,52.51,75990.79,0.0,0.91518,8e-05,5.50571]
[1776776219481,52.51,75990.79,0.0,0.91518,8e-05,5.50571]
[1776776219532,52.51,75990.79,0.0,0.91518,8e-05,5.50571]
[1776776219696,52.51,75990.79,0.0,0.91518,8e-05,5.50571]
[1776776219789,52.53,75992.76,0.0,0.91525,8e-05,5.50244]
[1776776221318,52.53,75992.44,0.0,0.91522,8e-05,5.50372]
[1776776221436,52.53,75992.44,0.0,0.91522,8e-05,5.50372]
[1776776221537,52.57,75992.52,0.0,0.91505,8e-05,5.51194]
[1776776224106,52.62,75989.82,0.0,0.91466,8e-05,5.53097]
[1776776226120,52.62,75987.63,0.0,0.91446,8e-05,5.54047]
[1776776227521,52.62,75987.63,0.0,0.91446,8e-05,5.54047]
[1776776227572,52.62,75987.63,0.0,0.91446,8e-05,5.54047]
[1776776227692,52.62,75987.63,0.0,0.91446,8e-05,5.54047]
[1776776227792,52.62,75987.49,0.0,0.91443,8e-05,5.54177]
[1776776229141,52.63,75995.62,0.0,0.9151,8e-05,5.50971]
[1776776230148,52.65,76000.27,0.0,0.9154,8e-05,5.49534]
[1776776231631,52.65,76000.27,0.0,0.9154,8e-05,5.49534]
[1776776231696,52.65,76000.27,0.0,0.9154,8e-05,5.49534]
[1776776231720,52.65,76000.27,0.0,0.9154,8e-05,5.49534]
[1776776231938,52.65,76000.27,0.0,0.9154,8e-05,5.49534]
[1776776231793,52.69,76001.0,0.0,0.91529,8e-05,5.50105]
[1776776232163,52.69,76005.29,0.0,0.91564,8e-05,5.48401]
[1776776237198,52.8,76007.38,0.0,0.91538,8e-05,5.49717]
[1776776238540,52.8,76007.38,0.0,0.91538,8e-05,5.49717]
[1776776238604,52.8,76007.38,0.0,0.91538,8e-05,5.49717]
[1776776238700,52.8,76007.38,0.0,0.91538,8e-05,5.49717]
[1776776238762,52.85,76009.92,0.0,0.91542,8e-05,5.49538]
[1776776241226,52.89,76012.23,0.0,0.91544,8e-05,5.49449]
[1776776244317,52.93,76010.73,0.0,0.91515,8e-05,5.50852]
[1776776244355,52.93,76010.73,0.0,0.91515,8e-05,5.50852]
[1776776244438,52.93,76010.73,0.0,0.91515,8e-05,5.50852]
[1776776244538,52.97,76010.41,0.0,0.91496,8e-05,5.51752]
[1776776250289,53.06,76008.21,0.0,0.91442,8e-05,5.54375]
[1776776251975,53.06,76008.21,0.0,0.91442,8e-05,5.54375]
[1776776251997,53.08,76007.98,0.0,0.91443,8e-05,5.541]
[1776776252194,53.08,76007.98,0.0,0.91443,8e-05,5.541]
[1776776252303,53.09,76007.79,0.0,0.91435,8e-05,5.54489]
[1776776257589,53.14,76006.35,0.0,0.91403,8e-05,5.56019]
[1776776257595,53.14,76006.35,0.0,0.91403,8e-05,5.56019]
[1776776257692,53.14,76006.35,0.0,0.91403,8e-05,5.56019]
[1776776257791,53.16,76005.25,0.0,0.91387,8e-05,5.56784]
[1776776259352,53.16,76002.97,0.0,0.91367,8e-05,5.57716]
[1776776261701,53.16,76001.93,0.0,0.91358,8e-05,5.58155]
[1776776261726,53.16,76001.93,0.0,0.91358,8e-05,5.58155]
[1776776261940,53.16,76001.93,0.0,0.91358,8e-05,5.58155]
[1776776261761,53.17,75996.64,0.0,0.91312,8e-05,5.60308]
[1776776262373,53.17,75995.72,0.0,0.91304,8e-05,5.60696]
[1776776266401,53.17,75989.35,0.0,0.91249,8e-05,5.63322]
[1776776267626,53.17,75989.35,0.0,0.91249,8e-05,5.63322]
[1776776267678,53.17,75989.35,0.0,0.91249,8e-05,5.63322]
[1776776267692,53.17,75989.35,0.0,0.91249,8e-05,5.63322]
[1776776267718,53.17,75988.79,0.0,0.91244,8e-05,5.63564]
[1776776271751,53.18,75989.08,0.0,0.91245,8e-05,5.63503]
[1776776271804,53.18,75989.08,0.0,0.91245,8e-05,5.63503]
[1776776271936,53.18,75989.08,0.0,0.91245,8e-05,5.63503]
[1776776271905,53.18,75992.86,0.0,0.91276,8e-05,5.62017]
[1776776272447,53.18,75995.86,0.0,0.91301,8e-05,5.60845]
[1776776277481,53.19,75994.75,0.0,0.91289,8e-05,5.61402]
[1776776278489,53.19,75992.42,0.0,0.91269,8e-05,5.62351]
[1776776284530,53.19,75991.45,0.0,0.91259,8e-05,5.62861]
[1776776288559,53.2,75989.05,0.0,0.91237,8e-05,5.63894]
[1776776292587,53.2,75993.69,0.0,0.91274,8e-05,5.6212]
[1776776294600,53.22,75997.72,0.0,0.913,8e-05,5.60926]
[1776776295609,53.23,76001.6,0.0,0.91328,8e-05,5.59608]
[1776776296617,53.25,76003.98,0.0,0.91343,8e-05,5.58905]
[1776776297622,53.25,76009.31,0.0,0.91387,8e-05,5.5682]
[1776776301651,53.25,76011.25,0.0,0.914,8e-05,5.56168]
[1776776306686,53.26,76013.51,0.0,0.91416,8e-05,5.55419]
[1776776311721,53.31,76014.55,0.0,0.91415,8e-05,5.55256]
[1776776316756,53.37,76017.86,0.0,0.91418,8e-05,5.55127]
[1776776317762,53.37,76020.36,0.0,0.91439,8e-05,5.54144]
[1776776321790,53.37,76023.41,0.0,0.91463,8e-05,5.5296]
[1776776326826,53.37,76027.06,0.0,0.91493,8e-05,5.51551]
[1776776335889,53.38,76027.67,0.0,0.91497,8e-05,5.51377]
[1776776342937,53.38,76027.67,0.0,0.91496,8e-05,5.51433]
[1776776343718,53.38,76027.67,0.0,0.91496,8e-05,5.51433]
[1776776343947,53.38,76044.9,0.0,0.91636,8e-05,5.44693]
[1776776344723,53.38,76044.9,0.0,0.91636,8e-05,5.44693]
[1776776344955,53.38,76060.57,0.0,0.91763,8e-05,5.38608]
[1776776345962,53.38,76061.2,0.0,0.91768,8e-05,5.38366]
[1776776347456,53.38,76062.01,0.0,0.91774,8e-05,5.38054]
[1776776349992,53.38,76058.55,0.0,0.91746,8e-05,5.39407]
[1776776355030,53.38,76066.19,0.0,0.91807,8e-05,5.36453]
[1776776360065,53.39,76067.7,0.0,0.91818,8e-05,5.35905]
[1776776361048,53.39,76067.7,0.0,0.91818,8e-05,5.35905]
[1776776361090,53.39,76067.7,0.0,0.91818,8e-05,5.35905]
[1776776361072,53.39,76068.17,0.0,0.91822,8e-05,5.3573]
[1776776361196,53.39,76068.17,0.0,0.91822,8e-05,5.3573]
[1776776362086,53.39,76077.71,0.0,0.91898,8e-05,5.32049]
[1776776362203,53.39,76077.71,0.0,0.91898,8e-05,5.32049]
[1776776363089,53.39,76081.23,0.0,0.91925,8e-05,5.30704]
[1776776364096,53.39,76078.53,0.0,0.91904,8e-05,5.31762]
[1776776365938,53.39,76078.53,0.0,0.91904,8e-05,5.31762]
[1776776366262,53.39,76077.57,0.0,0.91895,8e-05,5.32161]
[1776776366314,53.39,76077.57,0.0,0.91895,8e-05,5.32161]
[1776776366438,53.39,76077.57,0.0,0.91895,8e-05,5.32161]
[1776776369132,53.39,76071.34,0.0,0.91845,8e-05,5.34611]
[1776776371523,53.39,76070.05,0.0,0.91835,8e-05,5.35121]
[1776776371566,53.39,76070.05,0.0,0.91835,8e-05,5.35121]
[1776776371693,53.39,76070.05,0.0,0.91835,8e-05,5.35121]
[1776776371781,53.39,76069.71,0.0,0.91841,8e-05,5.34589]
[1776776374102,53.39,76062.5,0.0,0.91783,8e-05,5.37398]
[1776776374378,53.39,76056.15,0.0,0.91732,8e-05,5.39865]
[1776776375686,53.39,76052.12,0.0,0.91699,8e-05,5.41434]
[1776776376181,53.39,76044.99,0.0,0.91641,8e-05,5.44214]
[1776776377188,53.39,76041.49,0.0,0.91613,8e-05,5.45577]
[1776776381815,53.39,76041.99,0.0,0.91617,8e-05,5.4536]
[1776776381864,53.39,76041.99,0.0,0.91617,8e-05,5.4536]
[1776776381938,53.39,76041.99,0.0,0.91617,8e-05,5.4536]
[1776776382039,53.39,76041.5,0.0,0.91613,8e-05,5.45588]
[1776776385245,53.4,76038.19,0.0,0.91584,8e-05,5.46935]
[1776776390280,53.4,76039.73,0.0,0.91595,8e-05,5.46411]
[1776776391764,53.4,76039.73,0.0,0.91595,8e-05,5.46411]
[1776776391816,53.4,76039.73,0.0,0.91595,8e-05,5.46411]
[1776776391939,53.4,76039.73,0.0,0.91595,8e-05,5.46411]
[1776776392040,53.4,76039.43,0.0,0.91592,8e-05,5.46561]
[1776776397329,53.41,76040.93,0.0,0.91603,8e-05,5.46054]
[1776776400350,53.41,76037.74,0.0,0.91576,8e-05,5.4735]
[1776776401357,53.41,76060.38,0.0,0.91759,8e-05,5.38539]
[1776776402364,53.41,76063.08,0.0,0.9178,8e-05,5.37519]
[1776776404381,53.41,76056.35,0.0,0.91725,8e-05,5.40191]
[1776776405390,53.42,76058.77,0.0,0.91744,8e-05,5.39279]
[1776776406396,53.42,76049.08,0.0,0.91666,8e-05,5.43049]
[1776776407402,53.42,76062.73,0.0,0.91775,8e-05,5.37768]
[1776776408409,53.42,76063.4,0.0,0.91781,8e-05,5.37503]
[1776776409417,53.42,76063.79,0.0,0.91784,8e-05,5.37355]
[1776776411434,53.42,76067.73,0.0,0.91815,8e-05,5.35836]
[1776776412257,53.42,76067.73,0.0,0.91815,8e-05,5.35836]
[1776776412311,53.42,76067.73,0.0,0.91815,8e-05,5.35836]
[1776776412437,53.42,76067.73,0.0,0.91815,8e-05,5.35836]
[1776776412441,53.42,76067.69,0.0,0.91815,8e-05,5.35856]
[1776776413448,53.42,76064.19,0.0,0.91786,8e-05,5.37219]
[1776776414455,53.42,76061.77,0.0,0.91767,8e-05,5.38165]
[1776776416225,53.42,76062.47,0.0,0.91772,8e-05,5.37898]
[1776776416278,53.42,76062.47,0.0,0.91772,8e-05,5.37898]
[1776776416438,53.42,76062.47,0.0,0.91772,8e-05,5.37898]
[1776776416469,53.42,76064.33,0.0,0.91787,8e-05,5.37179]
[1776776417309,53.42,76064.33,0.0,0.91787,8e-05,5.37179]
[1776776417372,53.42,76064.33,0.0,0.91787,8e-05,5.37179]
[1776776417476,53.42,76054.88,0.0,0.91711,8e-05,5.40879]
[1776776420172,53.42,76057.4,0.0,0.91731,8e-05,5.39903]
[1776776420236,53.42,76057.4,0.0,0.91731,8e-05,5.39903]
[1776776420979,53.42,76057.4,0.0,0.91731,8e-05,5.39903]
[1776776421031,53.42,76057.4,0.0,0.91731,8e-05,5.39903]
[1776776421110,53.42,76057.4,0.0,0.91731,8e-05,5.39903]
[1776776421041,53.42,76058.0,0.0,0.91736,8e-05,5.39671]
[1776776422511,53.42,76063.93,0.0,0.91783,8e-05,5.37369]
[1776776423518,53.42,76067.07,0.0,0.91808,8e-05,5.36153]
[1776776424619,53.42,76067.07,0.0,0.91808,8e-05,5.36153]
[1776776424643,53.42,76067.07,0.0,0.91808,8e-05,5.36153]
[1776776424691,53.42,76067.07,0.0,0.91808,8e-05,5.36153]
[1776776424775,53.42,76069.78,0.0,0.9183,8e-05,5.35115]
[1776776426198,53.42,76067.86,0.0,0.91815,8e-05,5.35858]
[1776776426250,53.42,76067.86,0.0,0.91815,8e-05,5.35858]
[1776776426437,53.42,76067.86,0.0,0.91815,8e-05,5.35858]
[1776776428000,53.42,76067.57,0.0,0.91812,8e-05,5.35978]
[1776776428117,53.42,76070.21,0.0,0.91833,8e-05,5.3497]
[1776776429560,53.42,76067.64,0.0,0.91812,8e-05,5.35973]
[1776776430944,53.42,76067.64,0.0,0.91812,8e-05,5.35973]
[1776776430981,53.42,76067.64,0.0,0.91812,8e-05,5.35973]
[1776776431082,53.42,76064.53,0.0,0.91796,8e-05,5.3651]
[1776776431872,53.42,76064.53,0.0,0.91796,8e-05,5.3651]
[1776776431894,53.42,76067.77,0.0,0.91822,8e-05,5.3526]
[1776776432932,53.42,76067.77,0.0,0.91822,8e-05,5.3526]
[1776776432986,53.42,76067.77,0.0,0.91822,8e-05,5.3526]
[1776776433087,53.42,76064.82,0.0,0.91798,8e-05,5.36411]
[1776776433190,53.42,76064.82,0.0,0.91798,8e-05,5.36411]
[1776776433588,53.42,76060.6,0.0,0.91764,8e-05,5.38048]
[1776776434851,53.42,76060.6,0.0,0.91764,8e-05,5.38048]
[1776776434923,53.42,76060.6,0.0,0.91764,8e-05,5.38048]
[1776776434942,53.42,76060.6,0.0,0.91764,8e-05,5.38048]
[1776776434953,53.43,76057.34,0.0,0.91738,8e-05,5.39324]
[1776776435605,53.43,76064.39,0.0,0.91795,8e-05,5.36588]
[1776776436349,53.43,76064.39,0.0,0.91795,8e-05,5.36588]
[1776776436372,53.43,76064.39,0.0,0.91795,8e-05,5.36588]
[1776776436437,53.43,76064.39,0.0,0.91795,8e-05,5.36588]
[1776776436612,53.43,76064.46,0.0,0.91795,8e-05,5.36562]
[1776776438665,53.43,76063.86,0.0,0.9179,8e-05,5.36801]
[1776776438697,53.43,76063.86,0.0,0.9179,8e-05,5.36801]
[1776776438939,53.43,76063.86,0.0,0.9179,8e-05,5.36801]
[1776776439041,53.43,76061.46,0.0,0.91771,8e-05,5.37743]
[1776776440668,53.43,76062.03,0.0,0.91775,8e-05,5.37525]
[1776776440774,53.43,76056.06,0.0,0.91727,8e-05,5.39848]
[1776776441647,53.43,76051.75,0.0,0.91692,8e-05,5.41525]
[1776776442446,53.43,76051.75,0.0,0.91692,8e-05,5.41525]
[1776776442488,53.43,76051.75,0.0,0.91692,8e-05,5.41525]
[1776776442654,53.43,76052.04,0.0,0.91695,8e-05,5.4141]
[1776776443661,53.43,76057.43,0.0,0.91738,8e-05,5.39312]
[1776776444400,53.43,76057.43,0.0,0.91738,8e-05,5.39312]
[1776776444461,53.43,76057.43,0.0,0.91738,8e-05,5.39312]
[1776776444509,53.43,76057.43,0.0,0.91738,8e-05,5.39312]
[1776776444785,53.43,76057.43,0.0,0.91738,8e-05,5.39312]
[1776776444854,53.43,76057.43,0.0,0.91738,8e-05,5.39312]
[1776776444937,53.43,76057.43,0.0,0.91738,8e-05,5.39312]
[1776776444947,53.43,76061.04,0.0,0.91767,8e-05,5.37912]
[1776776446682,53.43,76069.22,0.0,0.91832,8e-05,5.3475]
[1776776447570,53.43,76069.22,0.0,0.91832,8e-05,5.3475]
[1776776447630,53.43,76069.22,0.0,0.91832,8e-05,5.3475]
[1776776447692,53.43,76069.22,0.0,0.91832,8e-05,5.3475]
[1776776447884,53.43,76069.22,0.0,0.91832,8e-05,5.3475]
[1776776447942,53.43,76069.22,0.0,0.91832,8e-05,5.3475]
[1776776447985,53.43,76072.92,0.0,0.91862,8e-05,5.33328]
[1776776448402,53.43,76072.92,0.0,0.91862,8e-05,5.33328]
[1776776448440,53.43,76072.92,0.0,0.91862,8e-05,5.33328]
[1776776448454,53.43,76072.92,0.0,0.91862,8e-05,5.33328]
[1776776448701,53.43,76072.92,0.0,0.91862,8e-05,5.33328]
[1776776449276,53.43,76072.17,0.0,0.91856,8e-05,5.33629]
[1776776449435,53.43,76072.17,0.0,0.91856,8e-05,5.33629]
[1776776449487,53.43,76072.17,0.0,0.91856,8e-05,5.33629]
[1776776454739,53.43,76075.4,0.0,0.9188,8e-05,5.32452]
[1776776456374,53.43,76077.01,0.0,0.91892,8e-05,5.31843]
[1776776456496,53.43,76077.01,0.0,0.91892,8e-05,5.31843]
[1776776456540,53.43,76077.01,0.0,0.91892,8e-05,5.31843]
[1776776456694,53.43,76077.01,0.0,0.91892,8e-05,5.31843]
[1776776456753,53.43,76079.92,0.0,0.91915,8e-05,5.30734]
[1776776457760,53.43,76082.23,0.0,0.91933,8e-05,5.29859]
[1776776460995,53.44,76083.08,0.0,0.91939,8e-05,5.29565]
[1776776461187,53.44,76083.08,0.0,0.91939,8e-05,5.29565]
[1776776461262,53.44,76084.47,0.0,0.9195,8e-05,5.29047]
[1776776461788,53.44,76089.4,0.0,0.91988,8e-05,5.27169]
[1776776462917,53.44,76089.4,0.0,0.91988,8e-05,5.27169]
[1776776462937,53.44,76089.4,0.0,0.91988,8e-05,5.27169]
[1776776463070,53.44,76091.34,0.0,0.92003,8e-05,5.26444]
[1776776463241,53.44,76091.34,0.0,0.92003,8e-05,5.26444]
[1776776464530,53.44,76091.24,0.0,0.92002,8e-05,5.26504]
[1776776464548,53.44,76091.24,0.0,0.92002,8e-05,5.26504]
[1776776464690,53.44,76091.24,0.0,0.92002,8e-05,5.26504]
[1776776465783,53.44,76091.31,0.0,0.92002,8e-05,5.26498]
[1776776465936,53.44,76091.31,0.0,0.92002,8e-05,5.26498]
[1776776465988,53.44,76091.31,0.0,0.92002,8e-05,5.26498]
[1776776468837,53.45,76085.21,0.0,0.91952,8e-05,5.28925]
[1776776469844,53.44,76091.9,0.0,0.92005,8e-05,5.26342]
[1776776470554,53.44,76091.9,0.0,0.92005,8e-05,5.26342]
[1776776473171,53.44,76091.75,0.0,0.92004,8e-05,5.26385]
[1776776473872,53.44,76097.82,0.0,0.92052,8e-05,5.24042]
[1776776475318,53.44,76099.54,0.0,0.92066,8e-05,5.2338]
[1776776475435,53.44,76099.54,0.0,0.92066,8e-05,5.2338]
[1776776475487,53.44,76099.54,0.0,0.92066,8e-05,5.2338]
[1776776475886,53.44,76104.31,0.0,0.92103,8e-05,5.21552]
[1776776478907,53.44,76096.01,0.0,0.92038,8e-05,5.24727]
[1776776480187,53.44,76096.01,0.0,0.92038,8e-05,5.24727]
[1776776480229,53.44,76096.01,0.0,0.92038,8e-05,5.24727]
[1776776480271,53.44,76095.39,0.0,0.92034,8e-05,5.24959]
[1776776480366,53.44,76095.39,0.0,0.92034,8e-05,5.24959]
[1776776480439,53.44,76095.39,0.0,0.92034,8e-05,5.24959]
[1776776480921,53.44,76095.28,0.0,0.92033,8e-05,5.24995]
[1776776481454,53.44,76095.28,0.0,0.92033,8e-05,5.24995]
[1776776481696,53.44,76095.28,0.0,0.92033,8e-05,5.24995]
[1776776481928,53.44,76085.81,0.0,0.91959,8e-05,5.28626]
[1776776482393,53.44,76085.81,0.0,0.91959,8e-05,5.28626]
[1776776482425,53.44,76085.81,0.0,0.91959,8e-05,5.28626]
[1776776482442,53.44,76085.81,0.0,0.91959,8e-05,5.28626]
[1776776482465,53.44,76085.81,0.0,0.91959,8e-05,5.28626]
[1776776482964,53.44,76085.81,0.0,0.91959,8e-05,5.28626]
[1776776483198,53.44,76085.81,0.0,0.91959,8e-05,5.28626]
[1776776483220,53.44,76085.81,0.0,0.91959,8e-05,5.28626]
[1776776483008,53.44,76085.33,0.0,0.91955,8e-05,5.28799]
[1776776483305,53.44,76085.33,0.0,0.91955,8e-05,5.28799]
[1776776483450,53.44,76085.33,0.0,0.91955,8e-05,5.28799]
[1776776483457,53.44,76085.33,0.0,0.91955,8e-05,5.28799]
[1776776483473,53.44,76085.33,0.0,0.91955,8e-05,5.28799]
[1776776483483,53.44,76085.33,0.0,0.91955,8e-05,5.28799]
[1776776483601,53.44,76085.33,0.0,0.91955,8e-05,5.28799]
[1776776483697,53.44,76085.33,0.0,0.91955,8e-05,5.28799]
[1776776484957,53.44,76086.0,0.0,0.9196,8e-05,5.28558]
[1776776484970,53.44,76086.0,0.0,0.9196,8e-05,5.28558]
[1776776485186,53.44,76086.0,0.0,0.9196,8e-05,5.28558]
[1776776485216,53.44,76086.0,0.0,0.9196,8e-05,5.28558]
[1776776485029,53.44,76088.32,0.0,0.91978,8e-05,5.27683]
[1776776485443,53.44,76088.32,0.0,0.91978,8e-05,5.27683]
[1776776486015,53.44,76088.32,0.0,0.91978,8e-05,5.27683]
[1776776486102,53.44,76088.32,0.0,0.91978,8e-05,5.27683]
[1776776486228,53.44,76088.32,0.0,0.91978,8e-05,5.27683]
[1776776486236,53.44,76089.52,0.0,0.91987,8e-05,5.2724]
[1776776486580,53.44,76089.52,0.0,0.91987,8e-05,5.2724]
[1776776486603,53.44,76089.52,0.0,0.91987,8e-05,5.2724]
[1776776486698,53.44,76089.52,0.0,0.91987,8e-05,5.2724]
[1776776486986,53.44,76089.52,0.0,0.91987,8e-05,5.2724]
[1776776487070,53.44,76089.52,0.0,0.91987,8e-05,5.2724]
[1776776487182,53.44,76089.52,0.0,0.91987,8e-05,5.2724]
[1776776487242,53.44,76088.8,0.0,0.91981,8e-05,5.27536]
[1776776487444,53.44,76088.8,0.0,0.91981,8e-05,5.27536]
[1776776487457,53.44,76088.8,0.0,0.91981,8e-05,5.27536]
[1776776487500,53.44,76088.8,0.0,0.91981,8e-05,5.27536]
[1776776487586,53.44,76088.8,0.0,0.91981,8e-05,5.27536]
[1776776487687,53.44,76088.8,0.0,0.91981,8e-05,5.27536]
[1776776488660,53.45,76088.92,0.0,0.91981,8e-05,5.27509]
[1776776488696,53.45,76088.92,0.0,0.91981,8e-05,5.27509]
[1776776488707,53.45,76088.92,0.0,0.91981,8e-05,5.27509]
[1776776488808,53.45,76088.92,0.0,0.91981,8e-05,5.27509]
[1776776488815,53.45,76088.92,0.0,0.91981,8e-05,5.27509]
[1776776488949,53.45,76088.92,0.0,0.91981,8e-05,5.27509]
[1776776488971,53.45,76088.92,0.0,0.91981,8e-05,5.27509]
[1776776489701,53.45,76089.14,0.0,0.91983,8e-05,5.27443]
[1776776489727,53.45,76089.14,0.0,0.91983,8e-05,5.27443]
[1776776489779,53.45,76089.14,0.0,0.91983,8e-05,5.27443]
[1776776489937,53.45,76089.14,0.0,0.91983,8e-05,5.27443]
[1776776491351,53.45,76088.07,0.0,0.91974,8e-05,5.27892]
[1776776491404,53.45,76088.07,0.0,0.91974,8e-05,5.27892]
[1776776491447,53.45,76088.07,0.0,0.91974,8e-05,5.27892]
[1776776491459,53.45,76088.07,0.0,0.91974,8e-05,5.27892]
[1776776493419,53.45,76088.04,0.0,0.91982,8e-05,5.2726]
[1776776493443,53.45,76088.04,0.0,0.91982,8e-05,5.2726]
[1776776493472,53.45,76088.04,0.0,0.91982,8e-05,5.2726]
[1776776493524,53.45,76088.04,0.0,0.91982,8e-05,5.2726]
[1776776493580,53.45,76088.04,0.0,0.91982,8e-05,5.2726]
[1776776493633,53.45,76088.04,0.0,0.91982,8e-05,5.2726]
[1776776493703,53.45,76088.04,0.0,0.91982,8e-05,5.2726]
[1776776494012,53.45,76084.16,0.0,0.91951,8e-05,5.28771]
[1776776494306,53.45,76084.16,0.0,0.91951,8e-05,5.28771]
[1776776494316,53.45,76084.16,0.0,0.91951,8e-05,5.28771]
[1776776494361,53.45,76084.16,0.0,0.91951,8e-05,5.28771]
[1776776494443,53.45,76084.16,0.0,0.91951,8e-05,5.28771]
[1776776494483,53.45,76084.16,0.0,0.91951,8e-05,5.28771]
[1776776494590,53.45,76084.16,0.0,0.91951,8e-05,5.28771]
[1776776494697,53.45,76084.16,0.0,0.91951,8e-05,5.28771]
[1776776494773,53.45,76084.16,0.0,0.91951,8e-05,5.28771]
[1776776494804,53.45,76084.16,0.0,0.91951,8e-05,5.28771]
[1776776494950,53.45,76084.16,0.0,0.91951,8e-05,5.28771]
[1776776495147,53.45,76084.16,0.0,0.91951,8e-05,5.28771]
[1776776495491,53.45,76083.2,0.0,0.91943,8e-05,5.29157]
[1776776495611,53.45,76083.2,0.0,0.91943,8e-05,5.29157]
[1776776495666,53.45,76083.2,0.0,0.91943,8e-05,5.29157]
[1776776495694,53.45,76083.2,0.0,0.91943,8e-05,5.29157]
[1776776496152,53.45,76083.2,0.0,0.91943,8e-05,5.29157]
[1776776496202,53.45,76083.2,0.0,0.91943,8e-05,5.29157]
[1776776496229,53.45,76083.2,0.0,0.91943,8e-05,5.29157]
[1776776496181,53.45,76080.38,0.0,0.9192,8e-05,5.30259]
[1776776496281,53.45,76080.38,0.0,0.9192,8e-05,5.30259]
[1776776496440,53.45,76080.38,0.0,0.9192,8e-05,5.30259]
[1776776498750,53.45,76077.15,0.0,0.91894,8e-05,5.31533]
[1776776498824,53.45,76077.15,0.0,0.91894,8e-05,5.31533]
[1776776498875,53.45,76077.15,0.0,0.91894,8e-05,5.31533]
[1776776498932,53.45,76077.15,0.0,0.91894,8e-05,5.31533]
[1776776498967,53.45,76077.15,0.0,0.91894,8e-05,5.31533]
[1776776499023,53.45,76077.15,0.0,0.91894,8e-05,5.31533]
[1776776499046,53.45,76077.15,0.0,0.91894,8e-05,5.31533]
[1776776499116,53.45,76077.15,0.0,0.91894,8e-05,5.31533]
[1776776499205,53.45,76077.15,0.0,0.91894,8e-05,5.31533]
[1776776499261,53.46,76077.51,0.0,0.91897,8e-05,5.31407]
[1776776499403,53.46,76077.51,0.0,0.91897,8e-05,5.31407]
[1776776499570,53.46,76077.51,0.0,0.91897,8e-05,5.31407]
[1776776499690,53.46,76077.51,0.0,0.91897,8e-05,5.31407]
[1776776500054,53.46,76075.62,0.0,0.91881,8e-05,5.32149]
[1776776500832,53.46,76075.62,0.0,0.91881,8e-05,5.32149]
[1776776500878,53.46,76075.62,0.0,0.91881,8e-05,5.32149]
[1776776500967,53.46,76075.62,0.0,0.91881,8e-05,5.32149]
[1776776500986,53.46,76075.62,0.0,0.91881,8e-05,5.32149]
[1776776501016,53.46,76075.62,0.0,0.91881,8e-05,5.32149]
[1776776501061,53.46,76072.09,0.0,0.91853,8e-05,5.33524]
[1776776501364,53.46,76072.09,0.0,0.91853,8e-05,5.33524]
[1776776501441,53.46,76072.09,0.0,0.91853,8e-05,5.33524]
[1776776501455,53.46,76072.09,0.0,0.91853,8e-05,5.33524]
[1776776501566,53.46,76072.09,0.0,0.91853,8e-05,5.33524]
[1776776501689,53.46,76072.09,0.0,0.91853,8e-05,5.33524]
[1776776501782,53.46,76072.09,0.0,0.91853,8e-05,5.33524]
[1776776501850,53.46,76072.09,0.0,0.91853,8e-05,5.33524]
[1776776502133,53.46,76072.09,0.0,0.91853,8e-05,5.33524]
[1776776502149,53.46,76072.09,0.0,0.91853,8e-05,5.33524]
[1776776502186,53.46,76072.09,0.0,0.91853,8e-05,5.33524]
[1776776502198,53.46,76072.09,0.0,0.91853,8e-05,5.33524]
[1776776502188,53.46,76066.26,0.0,0.91806,8e-05,5.35789]
[1776776502267,53.46,76066.26,0.0,0.91806,8e-05,5.35789]
[1776776502373,53.46,76066.26,0.0,0.91806,8e-05,5.35789]
[1776776502373,53.46,76066.26,0.0,0.91806,8e-05,5.35789]
[1776776502437,53.46,76066.26,0.0,0.91806,8e-05,5.35789]
[1776776502481,53.46,76066.26,0.0,0.91806,8e-05,5.35789]
[1776776502534,53.46,76066.26,0.0,0.91806,8e-05,5.35789]
[1776776502614,53.46,76066.26,0.0,0.91806,8e-05,5.35789]
[1776776502687,53.46,76066.26,0.0,0.91806,8e-05,5.35789]
[1776776502720,53.46,76066.26,0.0,0.91806,8e-05,5.35789]
[1776776502827,53.46,76066.26,0.0,0.91806,8e-05,5.35789]
[1776776502857,53.46,76066.26,0.0,0.91806,8e-05,5.35789]
[1776776502941,53.46,76066.26,0.0,0.91806,8e-05,5.35789]
[1776776503066,53.46,76066.26,0.0,0.91806,8e-05,5.35789]
[1776776503090,53.46,76066.26,0.0,0.91806,8e-05,5.35789]
[1776776504150,53.46,76065.46,0.0,0.918,8e-05,5.36106]
[1776776504207,53.46,76065.46,0.0,0.918,8e-05,5.36106]
[1776776504226,53.46,76065.46,0.0,0.918,8e-05,5.36106]
[1776776504268,53.46,76065.46,0.0,0.918,8e-05,5.36112]
[1776776505978,53.46,76066.23,0.0,0.91806,8e-05,5.3582]
[1776776506075,53.46,76066.23,0.0,0.91806,8e-05,5.3582]
[1776776506126,53.46,76066.23,0.0,0.91806,8e-05,5.3582]
[1776776506192,53.46,76066.23,0.0,0.91806,8e-05,5.3582]
[1776776506246,53.46,76066.23,0.0,0.91806,8e-05,5.3582]
[1776776506300,53.46,76067.6,0.0,0.91816,8e-05,5.35296]
[1776776506938,53.46,76067.6,0.0,0.91816,8e-05,5.35296]
[1776776507192,53.46,76067.6,0.0,0.91816,8e-05,5.35296]
[1776776508937,53.46,76066.99,0.0,0.91811,8e-05,5.35548]
[1776776508987,53.46,76066.99,0.0,0.91811,8e-05,5.35548]
[1776776509096,53.46,76066.99,0.0,0.91811,8e-05,5.35548]
[1776776509108,53.46,76066.99,0.0,0.91811,8e-05,5.35548]
[1776776509194,53.46,76066.99,0.0,0.91811,8e-05,5.35548]
[1776776509203,53.46,76066.99,0.0,0.91811,8e-05,5.35548]
[1776776509255,53.46,76066.99,0.0,0.91811,8e-05,5.35548]
[1776776509274,53.46,76066.86,0.0,0.9181,8e-05,5.35605]
[1776776509326,53.46,76066.86,0.0,0.9181,8e-05,5.35605]
[1776776509442,53.46,76066.86,0.0,0.9181,8e-05,5.35605]
[1776776510124,53.46,76066.3,0.0,0.91805,8e-05,5.35829]
[1776776512952,53.46,76066.04,0.0,0.91803,8e-05,5.35944]
[1776776513190,53.46,76066.04,0.0,0.91803,8e-05,5.35944]
[1776776513272,53.46,76066.07,0.0,0.91803,8e-05,5.3594]
[1776776513324,53.46,76066.07,0.0,0.91803,8e-05,5.3594]
[1776776513642,53.46,76066.07,0.0,0.91803,8e-05,5.3594]
[1776776513695,53.46,76066.07,0.0,0.91803,8e-05,5.3594]
[1776776513747,53.46,76066.07,0.0,0.91803,8e-05,5.3594]
[1776776513801,53.46,76066.07,0.0,0.91803,8e-05,5.3594]
[1776776513908,53.46,76066.07,0.0,0.91803,8e-05,5.3594]
[1776776513946,53.46,76066.07,0.0,0.91803,8e-05,5.3594]
[1776776514015,53.46,76066.07,0.0,0.91803,8e-05,5.3594]
[1776776514120,53.46,76066.07,0.0,0.91803,8e-05,5.3594]
[1776776514194,53.46,76066.07,0.0,0.91803,8e-05,5.3594]
[1776776514221,53.46,76072.89,0.0,0.91857,8e-05,5.33309]
[1776776514514,53.46,76072.89,0.0,0.91857,8e-05,5.33309]
[1776776514715,53.46,76072.89,0.0,0.91857,8e-05,5.33309]
[1776776514765,53.46,76072.89,0.0,0.91857,8e-05,5.33309]
[1776776514943,53.46,76072.89,0.0,0.91857,8e-05,5.33309]
[1776776515159,53.46,76076.81,0.0,0.91888,8e-05,5.31808]
[1776776519187,53.47,76081.7,0.0,0.91926,8e-05,5.29977]
[1776776519924,53.47,76081.7,0.0,0.91926,8e-05,5.29977]
[1776776519939,53.47,76081.7,0.0,0.91926,8e-05,5.29977]
[1776776519973,53.47,76081.7,0.0,0.91926,8e-05,5.29977]
[1776776520194,53.47,76084.13,0.0,0.91945,8e-05,5.29058]
[1776776520623,53.47,76084.13,0.0,0.91945,8e-05,5.29058]
[1776776520693,53.47,76084.13,0.0,0.91945,8e-05,5.29058]
[1776776521201,53.47,76083.96,0.0,0.91943,8e-05,5.29141]
[1776776522208,53.47,76086.85,0.0,0.91966,8e-05,5.28047]
[1776776527129,53.47,76087.66,0.0,0.9197,8e-05,5.27814]
[1776776527176,53.47,76087.66,0.0,0.9197,8e-05,5.27814]
[1776776527191,53.47,76087.66,0.0,0.9197,8e-05,5.27814]
[1776776527243,53.47,76087.59,0.0,0.91969,8e-05,5.2786]
[1776776528250,53.47,76090.91,0.0,0.91995,8e-05,5.26605]
[1776776532568,53.47,76091.89,0.0,0.92004,8e-05,5.26198]
[1776776532600,53.47,76091.89,0.0,0.92004,8e-05,5.26198]
[1776776532693,53.47,76091.89,0.0,0.92004,8e-05,5.26198]
[1776776533190,53.47,76091.89,0.0,0.92004,8e-05,5.26198]
[1776776533285,53.47,76102.12,0.0,0.92084,8e-05,5.22274]
[1776776533393,53.47,76102.12,0.0,0.92084,8e-05,5.22274]
[1776776533416,53.47,76102.12,0.0,0.92084,8e-05,5.22274]
[1776776533442,53.47,76102.12,0.0,0.92084,8e-05,5.22274]
[1776776534292,53.47,76101.96,0.0,0.92082,8e-05,5.22334]
[1776776535299,53.47,76098.52,0.0,0.92056,8e-05,5.2365]
[1776776536306,53.47,76095.82,0.0,0.92035,8e-05,5.24681]
[1776776541341,53.47,76095.3,0.0,0.92031,8e-05,5.24854]
[1776776543233,53.47,76095.3,0.0,0.92031,8e-05,5.24854]
[1776776543249,53.47,76095.3,0.0,0.92031,8e-05,5.24854]
[1776776543441,53.47,76095.01,0.0,0.92029,8e-05,5.24959]
[1776776543543,53.47,76094.49,0.0,0.92025,8e-05,5.25152]
[1776776548436,53.47,76092.95,0.0,0.92014,8e-05,5.25707]
[1776776548575,53.47,76092.95,0.0,0.92014,8e-05,5.25707]
[1776776548708,53.47,76092.95,0.0,0.92014,8e-05,5.25707]
[1776776548751,53.47,76090.47,0.0,0.91994,8e-05,5.26649]
[1776776551769,53.47,76089.27,0.0,0.91994,8e-05,5.264]
[1776776555439,53.46,76086.24,0.0,0.91971,8e-05,5.27536]
[1776776556446,53.46,76086.37,0.0,0.91972,8e-05,5.27476]
[1776776557453,53.46,76086.28,0.0,0.91972,8e-05,5.275]
[1776776558460,53.46,76085.25,0.0,0.91964,8e-05,5.27886]
[1776776560474,53.46,76085.13,0.0,0.91963,8e-05,5.2791]
[1776776561481,53.46,76085.98,0.0,0.9197,8e-05,5.27573]
[1776776563175,53.46,76085.98,0.0,0.9197,8e-05,5.27573]
[1776776563192,53.46,76085.98,0.0,0.9197,8e-05,5.27573]
[1776776563291,53.46,76085.92,0.0,0.9197,8e-05,5.27575]
[1776776563496,53.46,76075.78,0.0,0.9189,8e-05,5.3148]
[1776776564502,53.46,76073.86,0.0,0.91875,8e-05,5.32204]
[1776776566939,53.46,76073.73,0.0,0.91874,8e-05,5.32266]
[1776776568530,53.46,76070.04,0.0,0.91844,8e-05,5.33724]
[1776776570943,53.46,76069.71,0.0,0.91841,8e-05,5.33861]
[1776776573565,53.46,76066.98,0.0,0.91818,8e-05,5.34954]
[1776776574572,53.46,76060.1,0.0,0.91763,8e-05,5.37627]
[1776776579607,53.47,76059.21,0.0,0.91756,8e-05,5.3799]
[1776776584642,53.47,76059.56,0.0,0.91758,8e-05,5.37872]
[1776776589677,53.47,76059.02,0.0,0.91753,8e-05,5.38098]
[1776776591933,53.47,76058.91,0.0,0.91753,8e-05,5.38143]
[1776776591985,53.47,76058.91,0.0,0.91753,8e-05,5.38143]
[1776776592188,53.47,76058.91,0.0,0.91753,8e-05,5.38143]
[1776776592289,53.47,76058.91,0.0,0.91752,8e-05,5.38149]
[1776776598741,53.47,76061.43,0.0,0.91772,8e-05,5.37188]
[1776776601883,53.47,76057.25,0.0,0.91738,8e-05,5.38825]
[1776776602769,53.47,76059.41,0.0,0.91756,8e-05,5.37986]
[1776776606797,53.47,76062.3,0.0,0.91779,8e-05,5.3688]
[1776776607804,53.47,76073.97,0.0,0.91872,8e-05,5.32372]
[1776776608811,53.47,76077.77,0.0,0.91902,8e-05,5.30918]
[1776776611832,53.47,76076.38,0.0,0.91899,8e-05,5.30812]
[1776776614857,53.48,76078.09,0.0,0.91912,8e-05,5.30198]
[1776776619892,53.48,76077.06,0.0,0.91902,8e-05,5.30673]
[1776776624927,53.48,76073.47,0.0,0.91872,8e-05,5.32133]
[1776776625934,53.48,76071.57,0.0,0.91856,8e-05,5.32879]
[1776776628955,53.49,76075.24,0.0,0.91885,8e-05,5.31499]
[1776776633990,53.49,76072.81,0.0,0.91864,8e-05,5.32506]
[1776776637011,53.49,76070.42,0.0,0.91844,8e-05,5.33464]
[1776776639025,53.49,76067.75,0.0,0.91823,8e-05,5.34518]
[1776776642046,53.49,76065.78,0.0,0.91806,8e-05,5.35306]
[1776776644059,53.49,76061.87,0.0,0.91775,8e-05,5.36836]
[1776776649095,53.5,76057.38,0.0,0.91738,8e-05,5.38606]
[1776776650102,53.5,76054.1,0.0,0.91712,8e-05,5.39882]
[1776776651366,53.5,76045.75,0.0,0.91644,8e-05,5.43132]
[1776776651467,53.5,76045.75,0.0,0.91644,8e-05,5.43132]
[1776776652136,53.5,76039.17,0.0,0.9159,8e-05,5.45695]
[1776776653143,53.5,76035.48,0.0,0.9156,8e-05,5.4713]
[1776776654150,53.5,76033.45,0.0,0.91544,8e-05,5.47914]
[1776776655157,53.5,76032.95,0.0,0.9154,8e-05,5.48125]
[1776776656164,53.5,76032.56,0.0,0.91536,8e-05,5.48292]
[1776776659241,53.5,76032.33,0.0,0.91534,8e-05,5.4841]
[1776776659308,53.5,76025.29,0.0,0.91475,8e-05,5.51183]
[1776776659603,53.5,76025.29,0.0,0.91475,8e-05,5.51183]
[1776776660188,53.5,76025.29,0.0,0.91475,8e-05,5.51183]
[1776776660197,53.5,76017.94,0.0,0.91414,8e-05,5.5408]
[1776776663246,53.52,76017.14,0.0,0.914,8e-05,5.54755]
[1776776666239,53.52,76012.42,0.0,0.91361,8e-05,5.56621]
[1776776667246,53.53,76009.89,0.0,0.91334,8e-05,5.57882]
[1776776668094,53.53,76009.89,0.0,0.91334,8e-05,5.57882]
[1776776668253,53.53,75999.81,0.0,0.91249,8e-05,5.61887]
[1776776669260,53.54,75996.81,0.0,0.91224,8e-05,5.63092]
[1776776670267,53.54,75994.89,0.0,0.91207,8e-05,5.63869]
[1776776671275,53.54,75993.73,0.0,0.91206,8e-05,5.63649]
[1776776672281,53.54,75991.26,0.0,0.91185,8e-05,5.64643]
[1776776673288,53.54,75986.42,0.0,0.91144,8e-05,5.66578]
[1776776673905,53.54,75986.42,0.0,0.91144,8e-05,5.66578]
[1776776673958,53.54,75986.42,0.0,0.91144,8e-05,5.66578]
[1776776674294,53.54,75981.88,0.0,0.91103,9e-05,5.68493]
[1776776675302,53.55,75975.28,0.0,0.91045,9e-05,5.71203]
[1776776676309,53.55,75970.48,0.0,0.91003,9e-05,5.7316]
[1776776677316,53.55,75972.48,0.0,0.9102,9e-05,5.72375]
[1776776678323,53.55,75974.42,0.0,0.91036,9e-05,5.71627]
[1776776679860,53.55,75973.78,0.0,0.9103,9e-05,5.71886]
[1776776679910,53.55,75973.78,0.0,0.9103,9e-05,5.71886]
[1776776679943,53.55,75973.78,0.0,0.9103,9e-05,5.71886]
[1776776680337,53.55,75973.83,0.0,0.91031,9e-05,5.7187]
[1776776682350,53.55,75971.74,0.0,0.91012,9e-05,5.7271]
[1776776684365,53.55,75964.28,0.0,0.90948,9e-05,5.75693]
[1776776685372,53.55,75959.27,0.0,0.90905,9e-05,5.77695]
[1776776686379,53.55,75959.0,0.0,0.90903,9e-05,5.77798]
[1776776687386,53.55,75954.0,0.0,0.90859,9e-05,5.79796]
[1776776688392,53.55,75952.05,0.0,0.90843,9e-05,5.80569]
[1776776689400,53.55,75950.01,0.0,0.90825,9e-05,5.81379]
[1776776690407,53.55,75950.66,0.0,0.90831,9e-05,5.81107]
[1776776691414,53.55,75950.95,0.0,0.90834,9e-05,5.8098]
[1776776692421,53.55,75948.77,0.0,0.90815,9e-05,5.81845]
[1776776693428,53.55,75946.74,0.0,0.90798,9e-05,5.8265]
[1776776694435,53.55,75943.85,0.0,0.90773,9e-05,5.83799]
[1776776695176,53.55,75943.85,0.0,0.90773,9e-05,5.83799]
[1776776695442,53.55,75939.61,0.0,0.90736,9e-05,5.85491]
[1776776696449,53.55,75936.94,0.0,0.90712,9e-05,5.86573]
[1776776698353,53.55,75936.94,0.0,0.90712,9e-05,5.86573]
[1776776698463,53.55,75946.52,0.0,0.90796,9e-05,5.82727]
[1776776699470,53.55,75946.31,0.0,0.90794,9e-05,5.82822]
[1776776702830,53.55,75945.95,0.0,0.9079,9e-05,5.82986]
[1776776704401,53.55,75944.64,0.0,0.90778,9e-05,5.83531]
[1776776704439,53.55,75936.43,0.0,0.90706,9e-05,5.8684]
[1776776704847,53.55,75930.77,0.0,0.90656,9e-05,5.89123]
[1776776705514,53.55,75926.64,0.0,0.9062,9e-05,5.90792]
[1776776706521,53.55,75927.31,0.0,0.90626,9e-05,5.90519]
[1776776708400,53.55,75927.31,0.0,0.90626,9e-05,5.90519]
[1776776708445,53.55,75926.81,0.0,0.90621,9e-05,5.90716]
[1776776709542,53.55,75929.75,0.0,0.90648,9e-05,5.89526]
[1776776710548,53.55,75930.87,0.0,0.90657,9e-05,5.89074]
[1776776711559,53.55,75946.8,0.0,0.90797,9e-05,5.82657]
[1776776713450,53.55,75946.8,0.0,0.90797,9e-05,5.82657]
[1776776712564,53.55,75950.25,0.0,0.90827,9e-05,5.81281]
[1776776715586,53.55,75946.77,0.0,0.90796,9e-05,5.82714]
[1776776716593,53.55,75940.3,0.0,0.90739,9e-05,5.85326]
[1776776717600,53.56,75946.07,0.0,0.9079,9e-05,5.8301]
[1776776722637,53.56,75949.63,0.0,0.9082,9e-05,5.81627]
[1776776724651,53.56,75950.83,0.0,0.9083,9e-05,5.81165]
[1776776728679,53.56,75946.09,0.0,0.90788,9e-05,5.8311]
[1776776733717,53.56,75949.23,0.0,0.90824,9e-05,5.8119]
[1776776734725,53.56,75951.99,0.0,0.90847,9e-05,5.80093]
[1776776736739,53.56,75954.87,0.0,0.90872,9e-05,5.78937]
[1776776741774,53.56,75955.33,0.0,0.90878,9e-05,5.78692]
[1776776742781,53.56,75957.46,0.0,0.90896,9e-05,5.77827]
[1776776743788,53.56,75964.81,0.0,0.9096,9e-05,5.74875]
[1776776744796,53.56,75979.55,0.0,0.91087,9e-05,5.68988]
[1776776745803,53.56,75987.53,0.0,0.91155,8e-05,5.65812]
[1776776746810,53.56,75986.1,0.0,0.91143,8e-05,5.66357]
[1776776747817,53.56,75979.38,0.0,0.91086,9e-05,5.69011]
[1776776748824,53.56,75974.31,0.0,0.91043,9e-05,5.71011]
[1776776749832,53.56,75977.98,0.0,0.91075,9e-05,5.69553]
[1776776750838,53.55,75975.65,0.0,0.91055,9e-05,5.70456]
[1776776752852,53.55,75994.24,0.0,0.91214,8e-05,5.63054]
[1776776753859,53.55,75999.12,0.0,0.91255,8e-05,5.611]
[1776776754866,53.55,75999.95,0.0,0.91263,8e-05,5.60761]
[1776776759902,53.55,75993.4,0.0,0.91208,8e-05,5.63312]
[1776776762224,53.55,75994.72,0.0,0.91219,8e-05,5.62782]
[1776776762325,53.55,76001.19,0.0,0.91274,8e-05,5.60201]
[1776776762926,53.55,76007.52,0.0,0.91327,8e-05,5.57703]
[1776776764939,53.55,76008.27,0.0,0.91334,8e-05,5.57396]
[1776776769978,53.55,76008.31,0.0,0.91335,8e-05,5.57366]
[1776776774006,53.55,76011.07,0.0,0.91358,8e-05,5.56265]
[1776776780048,53.54,76011.45,0.0,0.91361,8e-05,5.56108]
[1776776783075,53.54,76013.25,0.0,0.91376,8e-05,5.55399]
[1776776784078,53.54,76022.45,0.0,0.91452,8e-05,5.51784]
[1776776785085,53.54,76027.86,0.0,0.91497,8e-05,5.49663]
[1776776786096,53.55,76026.09,0.0,0.91482,8e-05,5.50362]
[1776776788111,53.55,76027.82,0.0,0.91496,8e-05,5.49708]
[1776776791132,53.55,76026.57,0.0,0.91495,8e-05,5.4953]
[1776776796167,53.55,76027.08,0.0,0.91498,8e-05,5.49373]
[1776776800195,53.55,76029.96,0.0,0.91521,8e-05,5.48279]
[1776776802209,53.55,76033.95,0.0,0.91553,8e-05,5.46739]
[1776776804223,53.55,76039.48,0.0,0.91598,8e-05,5.44605]
[1776776808251,53.56,76029.26,0.0,0.91513,8e-05,5.4866]
[1776776809258,53.56,76024.25,0.0,0.91472,8e-05,5.50631]
[1776776810276,53.56,76024.25,0.0,0.91472,8e-05,5.50631]
[1776776810350,53.56,76016.43,0.0,0.91407,8e-05,5.537]
[1776776811159,53.56,76016.43,0.0,0.91407,8e-05,5.537]
[1776776811405,53.56,76000.02,0.0,0.9127,8e-05,5.60172]
[1776776812293,53.56,75996.78,0.0,0.91243,8e-05,5.61446]
[1776776814307,53.56,75999.42,0.0,0.91265,8e-05,5.60383]
[1776776816003,53.56,76000.95,0.0,0.91278,8e-05,5.59771]
[1776776819536,53.55,75997.66,0.0,0.91251,8e-05,5.61042]
[1776776820350,53.55,76000.82,0.0,0.91278,8e-05,5.59784]
[1776776820947,53.55,76000.82,0.0,0.91278,8e-05,5.59784]
[1776776821357,53.55,76005.65,0.0,0.91319,8e-05,5.5787]
[1776776823797,53.55,76007.23,0.0,0.91332,8e-05,5.57239]
[1776776824120,53.55,76007.23,0.0,0.91332,8e-05,5.57239]
[1776776826560,53.55,76005.85,0.0,0.91321,8e-05,5.57775]
[1776776827399,53.55,76001.85,0.0,0.91287,8e-05,5.59343]
[1776776828406,53.55,75999.17,0.0,0.91265,8e-05,5.60395]
[1776776831427,53.55,76001.78,0.0,0.91287,8e-05,5.59338]
[1776776832434,53.55,76003.98,0.0,0.91306,8e-05,5.58463]
[1776776837469,53.55,76004.8,0.0,0.91313,8e-05,5.58113]
[1776776841497,53.55,76006.77,0.0,0.9133,8e-05,5.57319]
[1776776846532,53.55,76007.85,0.0,0.91339,8e-05,5.56881]
[1776776850560,53.55,76010.52,0.0,0.91362,8e-05,5.5582]
[1776776852745,53.55,76011.19,0.0,0.91377,8e-05,5.54863]
[1776776853583,53.55,76016.02,0.0,0.91417,8e-05,5.52965]
[1776776854590,53.55,76019.35,0.0,0.91444,8e-05,5.51661]
[1776776860233,53.55,76019.98,0.0,0.91449,8e-05,5.51435]
[1776776863653,53.55,76013.66,0.0,0.91396,8e-05,5.53941]
[1776776864659,53.55,76010.15,0.0,0.91367,8e-05,5.55323]
[1776776868688,53.55,76012.09,0.0,0.91383,8e-05,5.54556]
[1776776869695,53.55,76016.73,0.0,0.91422,8e-05,5.52733]
[1776776870704,53.55,76022.45,0.0,0.91469,8e-05,5.50491]
[1776776871709,53.55,76029.72,0.0,0.91529,8e-05,5.47651]
[1776776872716,53.55,76037.42,0.0,0.91592,8e-05,5.44655]
[1776776874928,53.55,76039.62,0.0,0.91609,8e-05,5.43829]
[1776776877751,53.56,76041.77,0.0,0.91625,8e-05,5.43044]
[1776776879765,53.56,76039.63,0.0,0.91607,8e-05,5.43916]
[1776776882786,53.56,76033.41,0.0,0.91555,8e-05,5.46394]
[1776776883793,53.56,76030.03,0.0,0.91527,8e-05,5.47729]
[1776776884800,53.56,76024.13,0.0,0.91479,8e-05,5.5005]
[1776776885807,53.56,76020.18,0.0,0.91446,8e-05,5.51607]
[1776776889835,53.56,76025.86,0.0,0.91492,8e-05,5.49401]
[1776776890842,53.56,76031.12,0.0,0.91535,8e-05,5.47352]
[1776776891849,53.56,76035.07,0.0,0.91567,8e-05,5.4582]
[1776776896883,53.57,76034.98,0.0,0.91565,8e-05,5.45923]
[1776776897891,53.57,76031.71,0.0,0.91538,8e-05,5.47213]
[1776776899905,53.57,76028.37,0.0,0.9151,8e-05,5.4854]
[1776776900912,53.57,76026.34,0.0,0.91493,8e-05,5.49342]
[1776776901919,53.57,76023.24,0.0,0.91468,8e-05,5.50563]
[1776776903933,53.57,76020.93,0.0,0.91449,8e-05,5.51478]
[1776776908968,53.57,76022.14,0.0,0.91458,8e-05,5.5102]
[1776776909974,53.57,76026.82,0.0,0.91497,8e-05,5.4919]
[1776776910982,53.57,76032.14,0.0,0.9154,8e-05,5.47115]
[1776776912996,53.57,76036.38,0.0,0.91584,8e-05,5.4479]
[1776776915010,53.57,76034.59,0.0,0.91569,8e-05,5.45513]
[1776776918031,53.58,76037.19,0.0,0.91589,8e-05,5.4453]
[1776776923067,53.58,76036.43,0.0,0.91582,8e-05,5.44891]
[1776776926090,53.58,76030.97,0.0,0.91536,8e-05,5.47056]
[1776776927096,53.58,76026.03,0.0,0.91496,8e-05,5.48996]
[1776776931125,53.58,76029.98,0.0,0.91528,8e-05,5.47469]
[1776776933139,53.58,76031.67,0.0,0.91541,8e-05,5.46821]
[1776776935154,53.58,76029.65,0.0,0.91524,8e-05,5.47625]
[1776776936161,53.58,76026.25,0.0,0.91496,8e-05,5.48963]
[1776776940192,53.58,76031.79,0.0,0.91541,8e-05,5.46815]
[1776776941204,53.59,76039.05,0.0,0.91601,8e-05,5.43987]
[1776776943216,53.59,76040.4,0.0,0.91611,8e-05,5.4348]
[1776776944222,53.59,76042.49,0.0,0.91628,8e-05,5.42679]
[1776776945229,53.59,76047.59,0.0,0.91669,8e-05,5.40708]
[1776776946616,53.59,76047.59,0.0,0.91669,8e-05,5.40708]
[1776776946629,53.59,76049.97,0.0,0.91689,8e-05,5.39758]
[1776776946732,53.59,76049.97,0.0,0.91689,8e-05,5.39758]
[1776776946823,53.59,76049.97,0.0,0.91689,8e-05,5.39758]
[1776776947206,53.59,76049.97,0.0,0.91689,8e-05,5.39758]
[1776776947243,53.59,76055.6,0.0,0.91735,8e-05,5.37575]
[1776776948250,53.59,76062.48,0.0,0.9179,8e-05,5.34903]
[1776776950264,53.59,76058.98,0.0,0.91762,8e-05,5.36248]
[1776776951349,53.58,76056.09,0.0,0.91739,8e-05,5.37362]
[1776776952278,53.58,76053.38,0.0,0.91717,8e-05,5.38413]
[1776776953284,53.59,76050.5,0.0,0.91693,8e-05,5.39553]
[1776776958320,53.59,76052.93,0.0,0.91712,8e-05,5.38656]
[1776776959327,53.59,76054.61,0.0,0.91726,8e-05,5.37991]
[1776776961341,53.59,76052.1,0.0,0.91706,8e-05,5.38954]
[1776776962639,53.59,76048.03,0.0,0.91673,8e-05,5.40528]
[1776776963356,53.59,76046.29,0.0,0.91659,8e-05,5.41195]
[1776776966376,53.59,76051.02,0.0,0.91698,8e-05,5.3933]
[1776776967383,53.58,76053.04,0.0,0.91715,8e-05,5.3854]
[1776776968390,53.58,76055.16,0.0,0.91732,8e-05,5.37713]
[1776776970404,53.58,76057.15,0.0,0.91748,8e-05,5.36934]
[1776776971411,53.58,76059.74,0.0,0.91778,8e-05,5.35246]
[1776776972418,53.58,76062.01,0.0,0.91796,8e-05,5.34365]
[1776776973425,53.58,76065.21,0.0,0.91822,8e-05,5.33131]
[1776776976446,53.58,76067.24,0.0,0.91838,8e-05,5.32357]
[1776776979466,53.59,76072.4,0.0,0.91879,8e-05,5.30383]
[1776776980474,53.58,76074.47,0.0,0.91895,8e-05,5.29568]
[1776776982489,53.59,76069.35,0.0,0.91854,8e-05,5.31558]
[1776776983496,53.59,76061.16,0.0,0.91789,8e-05,5.34725]
[1776776984503,53.59,76055.39,0.0,0.91742,8e-05,5.36958]
[1776776986517,53.59,76053.36,0.0,0.91725,8e-05,5.37767]
[1776776989538,53.59,76049.81,0.0,0.91695,8e-05,5.39216]
[1776776990545,53.59,76047.79,0.0,0.91679,8e-05,5.40023]
[1776776992559,53.59,76043.01,0.0,0.91639,8e-05,5.41923]
[1776776993566,53.59,76039.04,0.0,0.91606,8e-05,5.43486]
[1776776995580,53.6,76032.15,0.0,0.91549,8e-05,5.46205]
[1776776996587,53.6,76027.71,0.0,0.91512,8e-05,5.47951]
[1776777001621,53.6,76028.62,0.0,0.91519,8e-05,5.47639]
[1776777002629,53.6,76030.48,0.0,0.91534,8e-05,5.46923]
[1776777003636,53.6,76035.06,0.0,0.91571,8e-05,5.45146]
[1776777004643,53.6,76037.6,0.0,0.91592,8e-05,5.4417]
[1776777007664,53.6,76035.21,0.0,0.91571,8e-05,5.45144]
[1776777009678,53.61,76032.77,0.0,0.91551,8e-05,5.46121]
[1776777012699,53.61,76025.57,0.0,0.91491,8e-05,5.48966]
[1776777013706,53.61,76022.66,0.0,0.91467,8e-05,5.50112]
[1776777018741,53.61,76022.75,0.0,0.91467,8e-05,5.50098]
[1776777021762,53.61,76024.59,0.0,0.91482,8e-05,5.4939]
[1776777026797,53.61,76024.95,0.0,0.91485,8e-05,5.49273]
[1776777029818,53.61,76018.99,0.0,0.91435,8e-05,5.5162]
[1776777030825,53.61,76016.21,0.0,0.91412,8e-05,5.52712]
[1776777031831,53.61,76020.39,0.0,0.91456,8e-05,5.50379]
[1776777036867,53.61,76019.51,0.0,0.91448,8e-05,5.50737]
[1776777042741,53.61,76018.6,0.0,0.91441,8e-05,5.51102]
[1776777050488,53.61,76017.87,0.0,0.91434,8e-05,5.51403]
[1776777050558,53.61,76015.1,0.0,0.91411,8e-05,5.52491]
[1776777050984,53.61,76006.05,0.0,0.91336,8e-05,5.56048]
[1776777052660,53.61,76006.05,0.0,0.91336,8e-05,5.56048]
[1776777052753,53.61,76000.86,0.0,0.91293,8e-05,5.58078]
[1776777052998,53.61,75998.01,0.0,0.91269,8e-05,5.59203]
[1776777054005,53.61,75995.09,0.0,0.91245,8e-05,5.60345]
[1776777055012,53.61,75993.18,0.0,0.91229,8e-05,5.61088]
[1776777056439,53.61,75993.18,0.0,0.91229,8e-05,5.61088]
[1776777056493,53.61,75994.23,0.0,0.91238,8e-05,5.60648]
[1776777058438,53.61,75994.03,0.0,0.91236,8e-05,5.60727]
[1776777058540,53.61,75998.18,0.0,0.91272,8e-05,5.59066]
[1776777059040,53.61,75998.76,0.0,0.91277,8e-05,5.58838]
[1776777060046,53.61,75998.22,0.0,0.91272,8e-05,5.59041]
[1776777061054,53.61,75997.52,0.0,0.91267,8e-05,5.59308]
[1776777062061,53.61,75995.46,0.0,0.9125,8e-05,5.60111]
[1776777063481,53.61,75995.46,0.0,0.9125,8e-05,5.60111]
[1776777063583,53.61,75994.97,0.0,0.91246,8e-05,5.60282]
[1776777064075,53.61,75996.62,0.0,0.9126,8e-05,5.59631]
[1776777065082,53.61,75998.74,0.0,0.91278,8e-05,5.58784]
[1776777067096,53.6,75998.98,0.0,0.9128,8e-05,5.58671]
[1776777069109,53.6,75998.48,0.0,0.91276,8e-05,5.5885]
[1776777070117,53.6,75998.73,0.0,0.91279,8e-05,5.58743]
[1776777072133,53.6,75999.19,0.0,0.91283,8e-05,5.58543]
[1776777073140,53.6,76004.87,0.0,0.91331,8e-05,5.56296]
[1776777074147,53.6,76011.11,0.0,0.91383,8e-05,5.53836]
[1776777075153,53.6,76017.89,0.0,0.91439,8e-05,5.51173]
[1776777076161,53.6,76021.68,0.0,0.91471,8e-05,5.4969]
[1776777077168,53.6,76028.57,0.0,0.91527,8e-05,5.47]
[1776777078175,53.6,76031.36,0.0,0.9155,8e-05,5.45919]
[1776777079183,53.6,76035.55,0.0,0.91584,8e-05,5.44295]
[1776777081197,53.6,76038.11,0.0,0.91604,8e-05,5.43324]
[1776777082204,53.6,76041.56,0.0,0.91632,8e-05,5.41996]
[1776777089253,53.61,76042.77,0.0,0.9164,8e-05,5.41636]
[1776777092275,53.61,76046.78,0.0,0.91681,8e-05,5.3944]
[1776777097310,53.62,76046.94,0.0,0.9168,8e-05,5.39478]
[1776777099324,53.62,76048.64,0.0,0.91693,8e-05,5.38858]
[1776777101338,53.62,76050.61,0.0,0.91708,8e-05,5.38136]
[1776777104359,53.63,76047.12,0.0,0.91678,8e-05,5.39557]
[1776777106373,53.63,76038.51,0.0,0.91607,8e-05,5.42946]
[1776777107379,53.63,76031.27,0.0,0.91548,8e-05,5.45788]
[1776777109394,53.63,76033.49,0.0,0.91565,8e-05,5.44948]
[1776777110401,53.63,76036.99,0.0,0.91594,8e-05,5.43595]
[1776777111408,53.63,76040.03,0.0,0.91618,8e-05,5.42424]
[1776777113422,53.63,76043.24,0.0,0.91644,8e-05,5.41206]
[1776777118457,53.64,76043.36,0.0,0.91643,8e-05,5.41247]
[1776777120471,53.64,76039.73,0.0,0.91612,8e-05,5.42711]
[1776777121478,53.64,76036.86,0.0,0.91589,8e-05,5.43828]
[1776777122485,53.64,76033.89,0.0,0.91564,8e-05,5.45014]
[1776777127519,53.65,76033.25,0.0,0.91558,8e-05,5.45321]
[1776777128530,53.65,76028.09,0.0,0.91515,8e-05,5.47335]
[1776777129537,53.65,76022.65,0.0,0.9147,8e-05,5.49481]
[1776777133565,53.65,76020.88,0.0,0.91455,8e-05,5.5019]
[1776777138600,53.65,76021.72,0.0,0.91462,8e-05,5.49877]
[1776777141621,53.65,76028.42,0.0,0.91517,8e-05,5.47269]
[1776777146656,53.65,76027.54,0.0,0.91509,8e-05,5.47649]
[1776777149677,53.65,76029.34,0.0,0.91523,8e-05,5.46966]
[1776777154713,53.65,76029.03,0.0,0.91529,8e-05,5.46434]
[1776777159749,53.66,76029.12,0.0,0.91529,8e-05,5.46437]
[1776777163777,53.66,76032.27,0.0,0.91554,8e-05,5.45238]
[1776777164783,53.66,76034.97,0.0,0.91576,8e-05,5.44195]
[1776777168812,53.66,76033.12,0.0,0.9156,8e-05,5.44958]
[1776777175861,53.66,76033.88,0.0,0.91565,8e-05,5.44726]
[1776777179891,53.67,76035.67,0.0,0.91579,8e-05,5.44063]
[1776777181905,53.67,76037.62,0.0,0.91594,8e-05,5.43323]
[1776777186940,53.67,76036.16,0.0,0.91581,8e-05,5.43944]
[1776777190968,53.67,76033.56,0.0,0.91559,8e-05,5.44996]
[1776777196008,53.67,76035.21,0.0,0.91572,8e-05,5.44395]
[1776777197010,53.67,76037.1,0.0,0.91587,8e-05,5.43669]
[1776777199023,53.68,76034.52,0.0,0.91566,8e-05,5.44693]
[1776777202045,53.68,76030.03,0.0,0.91528,8e-05,5.46468]
[1776777203052,53.68,76021.82,0.0,0.91461,8e-05,5.49681]
[1776777204059,53.68,76019.42,0.0,0.91441,8e-05,5.50622]
[1776777209094,53.68,76019.01,0.0,0.91437,8e-05,5.50781]
[1776777214129,53.68,76019.36,0.0,0.9145,8e-05,5.49951]
[1776777217150,53.68,76015.96,0.0,0.91421,8e-05,5.51285]
[1776777220171,53.68,76029.48,0.0,0.91533,8e-05,5.45999]
[1776777221178,53.68,76037.55,0.0,0.91599,8e-05,5.42863]
[1776777222185,53.68,76039.54,0.0,0.91615,8e-05,5.42102]
[1776777223191,53.68,76041.68,0.0,0.91632,8e-05,5.41284]
[1776777228227,53.68,76041.42,0.0,0.91628,8e-05,5.41458]
[1776777233262,53.69,76041.49,0.0,0.91627,8e-05,5.41507]
[1776777236283,53.69,76038.71,0.0,0.91604,8e-05,5.42632]
[1776777237290,53.69,76035.91,0.0,0.91581,8e-05,5.43735]
[1776777240310,53.69,76039.83,0.0,0.91612,8e-05,5.42247]
[1776777241318,53.69,76042.82,0.0,0.91636,8e-05,5.411]
[1776777242325,53.69,76046.33,0.0,0.91665,8e-05,5.39726]
[1776777244339,53.69,76048.2,0.0,0.9168,8e-05,5.38982]
[1776777249374,53.69,76048.53,0.0,0.91684,8e-05,5.38815]
[1776777254409,53.69,76046.28,0.0,0.91666,8e-05,5.39652]
[1776777257429,53.69,76048.4,0.0,0.91684,8e-05,5.38808]
[1776777260450,53.68,76044.46,0.0,0.91652,8e-05,5.40317]
[1776777265486,53.68,76045.58,0.0,0.91662,8e-05,5.3984]
[1776777270521,53.68,76045.11,0.0,0.91659,8e-05,5.39987]
[1776777271528,53.68,76044.21,0.0,0.91661,8e-05,5.39639]
[1776777274549,53.68,76034.13,0.0,0.9158,8e-05,5.43538]
[1776777275556,53.68,76030.71,0.0,0.91551,8e-05,5.44893]
[1776777276563,53.68,76030.94,0.0,0.91553,8e-05,5.44819]
[1776777281598,53.68,76030.57,0.0,0.91548,8e-05,5.4503]
[1776777282604,53.69,76028.74,0.0,0.91533,8e-05,5.45757]
[1776777287640,53.69,76026.43,0.0,0.91513,8e-05,5.46715]
[1776777291668,53.69,76024.36,0.0,0.91495,8e-05,5.47558]
[1776777292675,53.69,76022.15,0.0,0.91476,8e-05,5.48437]
[1776777297710,53.69,76020.59,0.0,0.91463,8e-05,5.49072]
[1776777299724,53.69,76018.58,0.0,0.91446,8e-05,5.49866]
[1776777300731,53.69,76016.24,0.0,0.91427,8e-05,5.50785]
[1776777302745,53.69,76019.49,0.0,0.91454,8e-05,5.49516]
[1776777304759,53.69,76021.99,0.0,0.91474,8e-05,5.48546]
[1776777306773,53.69,76020.25,0.0,0.91459,8e-05,5.49236]
[1776777309794,53.69,76022.73,0.0,0.9148,8e-05,5.48279]
[1776777312815,53.7,76017.83,0.0,0.91439,8e-05,5.50211]
[1776777314829,53.7,76013.48,0.0,0.91403,8e-05,5.51919]
[1776777315835,53.7,76003.55,0.0,0.9132,8e-05,5.55817]
[1776777316843,53.7,75999.07,0.0,0.91282,8e-05,5.57574]
[1776777317850,53.7,75998.62,0.0,0.91279,8e-05,5.57743]
[1776777318859,53.69,75998.26,0.0,0.91276,8e-05,5.57876]
[1776777319865,53.69,75997.75,0.0,0.91272,8e-05,5.58068]
[1776777320872,53.69,75998.16,0.0,0.91276,8e-05,5.57897]
[1776777321879,53.69,75999.98,0.0,0.91291,8e-05,5.57171]
[1776777322886,53.69,76000.16,0.0,0.91293,8e-05,5.57092]
[1776777323892,53.69,76000.55,0.0,0.91296,8e-05,5.5693]
[1776777324900,53.69,76001.61,0.0,0.91305,8e-05,5.56505]
[1776777325907,53.69,76002.8,0.0,0.91315,8e-05,5.56029]
[1776777326913,53.69,76002.66,0.0,0.91314,8e-05,5.56077]
[1776777327921,53.69,76002.28,0.0,0.91311,8e-05,5.5622]
[1776777328928,53.69,76002.51,0.0,0.91313,8e-05,5.56122]
[1776777329935,53.69,76002.65,0.0,0.91315,8e-05,5.56059]
[1776777330956,53.69,76004.53,0.0,0.91331,8e-05,5.55313]
[1776777331956,53.69,76010.74,0.0,0.91392,8e-05,5.52172]
[1776777332963,53.69,76015.02,0.0,0.91428,8e-05,5.50493]
[1776777333971,53.69,76021.05,0.0,0.91477,8e-05,5.48135]
[1776777337999,53.69,76018.64,0.0,0.91457,8e-05,5.49095]
[1776777339005,53.69,76015.31,0.0,0.91429,8e-05,5.50402]
[1776777344533,53.69,76014.04,0.0,0.91419,8e-05,5.50902]
[1776777348072,53.69,76019.38,0.0,0.91463,8e-05,5.4882]
[1776777349079,53.69,76023.42,0.0,0.91496,8e-05,5.47245]
[1776777351093,53.69,76027.82,0.0,0.91532,8e-05,5.45541]
[1776777352101,53.69,76030.28,0.0,0.91552,8e-05,5.44591]
[1776777357135,53.69,76034.24,0.0,0.91584,8e-05,5.431]
[1776777358142,53.7,76036.51,0.0,0.91602,8e-05,5.4223]
[1776777363177,53.7,76038.31,0.0,0.91615,8e-05,5.41598]
[1776777365191,53.7,76042.97,0.0,0.91653,8e-05,5.39817]
[1776777366198,53.7,76049.11,0.0,0.91702,8e-05,5.37454]
[1776777367205,53.7,76053.74,0.0,0.9174,8e-05,5.35655]
[1776777369219,53.7,76050.56,0.0,0.91713,8e-05,5.36903]
[1776777370226,53.7,76044.29,0.0,0.91662,8e-05,5.39354]
[1776777371233,53.7,76041.53,0.0,0.91639,8e-05,5.40442]
[1776777376268,53.71,76044.26,0.0,0.9166,8e-05,5.39464]
[1776777377275,53.71,76047.51,0.0,0.91686,8e-05,5.38222]
[1776777378282,53.71,76049.79,0.0,0.91704,8e-05,5.37359]
[1776777383317,53.72,76048.43,0.0,0.91691,8e-05,5.37993]
[1776777385331,53.72,76045.88,0.0,0.91669,8e-05,5.39021]
[1776777390367,53.72,76044.48,0.0,0.91656,8e-05,5.39657]
[1776777393390,53.73,76043.48,0.0,0.91656,8e-05,5.39409]
[1776777394397,53.73,76049.21,0.0,0.91702,8e-05,5.37209]
[1776777395411,53.73,76051.53,0.0,0.91721,8e-05,5.36305]
[1776777400446,53.73,76052.14,0.0,0.91726,8e-05,5.3605]
[1776777401453,53.73,76049.54,0.0,0.91705,8e-05,5.37053]
[1776777406489,53.72,76052.52,0.0,0.9173,8e-05,5.35876]
[1776777407496,53.72,76055.24,0.0,0.91752,8e-05,5.34823]
[1776777412532,53.72,76054.29,0.0,0.91744,8e-05,5.35187]
[1776777416560,53.72,76051.6,0.0,0.91723,8e-05,5.36221]
[1776777417567,53.72,76049.04,0.0,0.91702,8e-05,5.37208]
[1776777418574,53.72,76046.71,0.0,0.91683,8e-05,5.38106]
[1776777420589,53.72,76044.69,0.0,0.91667,8e-05,5.38877]
[1776777425625,53.72,76046.42,0.0,0.91682,8e-05,5.38175]
[1776777430659,53.72,76044.72,0.0,0.91669,8e-05,5.38808]
[1776777433680,53.72,76042.62,0.0,0.91652,8e-05,5.39603]
[1776777434689,53.72,76038.47,0.0,0.91618,8e-05,5.41207]
[1776777436703,53.72,76036.75,0.0,0.91603,8e-05,5.41913]
[1776777440730,53.72,76034.65,0.0,0.91585,8e-05,5.42796]
[1776777445766,53.73,76040.37,0.0,0.9163,8e-05,5.40648]
[1776777446773,53.73,76044.17,0.0,0.91661,8e-05,5.3916]
[1776777447780,53.73,76046.19,0.0,0.91678,8e-05,5.38367]
[1776777451808,53.73,76044.74,0.0,0.91676,8e-05,5.38207]
[1776777454828,53.72,76048.56,0.0,0.91708,8e-05,5.367]
[1776777456843,53.72,76050.41,0.0,0.91723,8e-05,5.35979]
[1776777457852,53.72,76053.02,0.0,0.91744,8e-05,5.34962]
[1776777460873,53.72,76054.72,0.0,0.91758,8e-05,5.34301]
[1776777464901,53.72,76050.65,0.0,0.91725,8e-05,5.35867]
[1776777465908,53.72,76048.85,0.0,0.9171,8e-05,5.3656]
[1776777468929,53.72,76052.81,0.0,0.91743,8e-05,5.35017]
[1776777473964,53.72,76054.48,0.0,0.91756,8e-05,5.34365]
[1776777475978,53.72,76057.99,0.0,0.91785,8e-05,5.33009]
[1776777477108,53.72,76065.42,0.0,0.91844,8e-05,5.3015]
[1776777477992,53.72,76070.2,0.0,0.91882,8e-05,5.28319]
[1776777480016,53.72,76075.28,0.0,0.91923,8e-05,5.26361]
[1776777481013,53.72,76077.97,0.0,0.91944,8e-05,5.25316]
[1776777482020,53.72,76082.21,0.0,0.91978,8e-05,5.23681]
[1776777485041,53.72,76079.09,0.0,0.91954,8e-05,5.24844]
[1776777490076,53.71,76083.47,0.0,0.9199,8e-05,5.23105]
[1776777494104,53.71,76085.23,0.0,0.92004,8e-05,5.22396]
[1776777495111,53.71,76083.54,0.0,0.91991,8e-05,5.23033]
[1776777496118,53.71,76080.98,0.0,0.91971,8e-05,5.24002]
[1776777501153,53.71,76082.02,0.0,0.91981,8e-05,5.23552]
[1776777502160,53.71,76085.48,0.0,0.92008,8e-05,5.2222]
[1776777503167,53.71,76087.28,0.0,0.92022,8e-05,5.21525]
[1776777504174,53.71,76090.68,0.0,0.92049,8e-05,5.20222]
[1776777506187,53.71,76093.84,0.0,0.92074,8e-05,5.19009]
[1776777511223,53.71,76094.35,0.0,0.92087,8e-05,5.1812]
[1776777516258,53.71,76094.36,0.0,0.92088,8e-05,5.18106]
[1776777517265,53.71,76097.16,0.0,0.9211,8e-05,5.17039]
[1776777522299,53.71,76097.45,0.0,0.92112,8e-05,5.16929]
[1776777524314,53.71,76093.3,0.0,0.92079,8e-05,5.18506]
[1776777528342,53.71,76095.34,0.0,0.92096,8e-05,5.17717]
[1776777529349,53.7,76093.13,0.0,0.92078,8e-05,5.18556]
[1776777534385,53.7,76092.7,0.0,0.92075,8e-05,5.18704]
[1776777536399,53.7,76091.02,0.0,0.92062,8e-05,5.19337]
[1776777537407,53.7,76093.42,0.0,0.92081,8e-05,5.18418]
[1776777538414,53.7,76095.8,0.0,0.921,8e-05,5.1751]
[1776777539421,53.7,76097.52,0.0,0.92113,8e-05,5.16854]
[1776777541434,53.7,76099.53,0.0,0.92129,8e-05,5.1609]
[1776777546470,53.7,76100.19,0.0,0.92134,8e-05,5.15843]
[1776777550498,53.7,76097.54,0.0,0.92113,8e-05,5.16851]
[1776777551505,53.7,76094.13,0.0,0.92087,8e-05,5.18147]
[1776777556540,53.7,76093.03,0.0,0.92079,8e-05,5.1855]
[1776777561576,53.7,76093.35,0.0,0.92081,8e-05,5.18409]
[1776777566611,53.7,76093.81,0.0,0.92085,8e-05,5.18219]
[1776777571647,53.7,76092.99,0.0,0.92088,8e-05,5.17832]
[1776777576682,53.7,76093.07,0.0,0.92089,8e-05,5.17787]
[1776777581717,53.7,76090.17,0.0,0.92067,8e-05,5.18878]
[1776777582724,53.7,76087.43,0.0,0.92045,8e-05,5.19918]
[1776777585745,53.7,76085.73,0.0,0.92032,8e-05,5.20548]
[1776777587759,53.7,76079.46,0.0,0.91983,8e-05,5.2293]
[1776777589773,53.7,76076.12,0.0,0.91957,8e-05,5.24188]
[1776777592795,53.7,76080.16,0.0,0.91989,8e-05,5.22632]
[1776777597830,53.7,76080.2,0.0,0.91988,8e-05,5.22698]
[1776777599844,53.7,76070.99,0.0,0.91915,8e-05,5.26257]
[1776777600851,53.7,76061.5,0.0,0.91839,8e-05,5.29919]
[1776777601858,53.7,76058.66,0.0,0.91816,8e-05,5.31023]
[1776777602865,53.7,76057.38,0.0,0.91805,8e-05,5.31521]
[1776777607900,53.7,76056.96,0.0,0.91802,8e-05,5.31694]
[1776777612936,53.7,76056.5,0.0,0.91798,8e-05,5.31881]
[1776777615958,53.7,76060.9,0.0,0.91833,8e-05,5.30191]
[1776777616965,53.7,76063.02,0.0,0.9185,8e-05,5.29352]
[1776777619989,53.7,76070.63,0.0,0.91911,8e-05,5.26419]
[1776777620996,53.7,76077.75,0.0,0.91968,8e-05,5.23671]
[1776777622006,53.7,76080.76,0.0,0.91992,8e-05,5.22505]
[1776777623013,53.7,76080.08,0.0,0.91987,8e-05,5.22743]
[1776777628060,53.7,76069.53,0.0,0.91904,8e-05,5.26745]
[1776777629068,53.7,76057.13,0.0,0.91806,8e-05,5.31487]
[1776777630075,53.69,76056.44,0.0,0.91801,8e-05,5.31729]
[1776777631082,53.69,76061.15,0.0,0.91848,8e-05,5.29226]
[1776777632089,53.69,76064.44,0.0,0.91875,8e-05,5.27915]
[1776777633096,53.69,76066.76,0.0,0.91894,8e-05,5.27004]
[1776777634103,53.69,76064.96,0.0,0.9188,8e-05,5.27678]
[1776777635110,53.69,76061.26,0.0,0.91851,8e-05,5.29082]
[1776777636117,53.69,76058.97,0.0,0.91833,8e-05,5.29943]
[1776777641155,53.68,76059.78,0.0,0.91841,8e-05,5.29547]
[1776777642161,53.68,76053.3,0.0,0.91789,8e-05,5.32048]
[1776777643168,53.68,76049.59,0.0,0.91759,8e-05,5.33481]
[1776777644176,53.68,76054.09,0.0,0.91795,8e-05,5.31741]
[1776777647198,53.68,76051.61,0.0,0.91775,8e-05,5.32698]
[1776777648205,53.68,76054.23,0.0,0.91797,8e-05,5.31686]
[1776777649212,53.68,76056.71,0.0,0.91816,8e-05,5.3073]
[1776777650219,53.68,76060.62,0.0,0.91848,8e-05,5.292]
[1776777655254,53.68,76057.75,0.0,0.91827,8e-05,5.30201]
[1776777656261,53.68,76059.76,0.0,0.91844,8e-05,5.29404]
[1776777659282,53.67,76056.62,0.0,0.9182,8e-05,5.3055]
[1776777661296,53.67,76061.78,0.0,0.91862,8e-05,5.28517]
[1776777662303,53.67,76067.7,0.0,0.9191,8e-05,5.26242]
[1776777663310,53.67,76073.09,0.0,0.91953,8e-05,5.24138]
[1776777664317,53.67,76070.26,0.0,0.91931,8e-05,5.25209]
[1776777665323,53.67,76068.41,0.0,0.91917,8e-05,5.25904]
[1776777666331,53.67,76073.94,0.0,0.91961,8e-05,5.23767]
[1776777667338,53.66,76076.39,0.0,0.91981,8e-05,5.22816]
[1776777670359,53.66,76078.94,0.0,0.92001,8e-05,5.21806]
[1776777671366,53.66,76080.8,0.0,0.92016,8e-05,5.21085]
[1776777672373,53.66,76075.64,0.0,0.91976,8e-05,5.23049]
[1776777674387,53.66,76079.36,0.0,0.92006,8e-05,5.21602]
[1776777677458,53.66,76079.19,0.0,0.92005,8e-05,5.21647]
[1776777678558,53.66,76080.76,0.0,0.92017,8e-05,5.21026]
[1776777682445,53.66,76076.39,0.0,0.91984,8e-05,5.22662]
[1776777683453,53.66,76074.36,0.0,0.91968,8e-05,5.23427]
[1776777686474,53.65,76080.39,0.0,0.92016,8e-05,5.21081]
[1776777687481,53.65,76082.32,0.0,0.92032,8e-05,5.20334]
[1776777688488,53.65,76079.87,0.0,0.92013,8e-05,5.21261]
[1776777689495,53.65,76077.94,0.0,0.91997,8e-05,5.21989]
[1776777693524,53.65,76081.34,0.0,0.92034,8e-05,5.19962]
[1776777698558,53.65,76079.56,0.0,0.92021,8e-05,5.20602]
[1776777701578,53.65,76074.54,0.0,0.91982,8e-05,5.22493]
[1776777703593,53.64,76072.78,0.0,0.91969,8e-05,5.23141]
[1776777706614,53.64,76074.71,0.0,0.91985,8e-05,5.22363]
[1776777710641,53.64,76072.97,0.0,0.91972,8e-05,5.22979]
[1776777713665,53.64,76074.83,0.0,0.91987,8e-05,5.22229]
[1776777715679,53.64,76070.71,0.0,0.91955,8e-05,5.23783]
[1776777720715,53.63,76069.61,0.0,0.91948,8e-05,5.24133]
[1776777723736,53.63,76065.33,0.0,0.91915,8e-05,5.25731]
[1776777727766,53.63,76061.47,0.0,0.91885,8e-05,5.27172]
[1776777729780,53.63,76059.36,0.0,0.91868,8e-05,5.27996]
[1776777730787,53.63,76062.96,0.0,0.91897,8e-05,5.26617]
[1776777731794,53.63,76069.22,0.0,0.91946,8e-05,5.2422]
[1776777732801,53.63,76073.76,0.0,0.91982,8e-05,5.22466]
[1776777733808,53.63,76079.53,0.0,0.92028,8e-05,5.20247]
[1776777734815,53.63,76082.75,0.0,0.92054,8e-05,5.19009]
[1776777735822,53.63,76086.15,0.0,0.92081,8e-05,5.17706]
[1776777737836,53.63,76083.76,0.0,0.92062,8e-05,5.18611]
[1776777738843,53.63,76079.24,0.0,0.92027,8e-05,5.20332]
[1776777739850,53.63,76080.97,0.0,0.9204,8e-05,5.19663]
[1776777740857,53.63,76083.68,0.0,0.92062,8e-05,5.18622]
[1776777741864,53.63,76081.49,0.0,0.92045,8e-05,5.19454]
[1776777744885,53.63,76083.85,0.0,0.92064,8e-05,5.18535]
[1776777745892,53.62,76082.11,0.0,0.9205,8e-05,5.19195]
[1776777747906,53.62,76074.45,0.0,0.9199,8e-05,5.22112]
[1776777748913,53.62,76070.03,0.0,0.91955,8e-05,5.23796]
[1776777751934,53.62,76068.9,0.0,0.91956,8e-05,5.23503]
[1776777756968,53.62,76066.68,0.0,0.9194,8e-05,5.24292]
[1776777762003,53.62,76065.47,0.0,0.91929,8e-05,5.24814]
[1776777766034,53.62,76069.25,0.0,0.91958,8e-05,5.23408]
[1776777767040,53.62,76072.31,0.0,0.91982,8e-05,5.22249]
[1776777769054,53.63,76067.95,0.0,0.91947,8e-05,5.23949]
[1776777771070,53.63,76065.77,0.0,0.91929,8e-05,5.2481]
[1776777772076,53.63,76062.98,0.0,0.91906,8e-05,5.25893]
[1776777777111,53.63,76067.64,0.0,0.91943,8e-05,5.24152]
[1776777778118,53.63,76069.8,0.0,0.9196,8e-05,5.23334]
[1776777783153,53.63,76069.02,0.0,0.91952,8e-05,5.23698]
[1776777784159,53.64,76067.27,0.0,0.91938,8e-05,5.24382]
[1776777785167,53.64,76065.54,0.0,0.91924,8e-05,5.25059]
[1776777786259,53.64,76065.54,0.0,0.91924,8e-05,5.25059]
[1776777786284,53.64,76048.24,0.0,0.91785,8e-05,5.31733]
[1776777787339,53.64,76048.24,0.0,0.91785,8e-05,5.31733]
[1776777787408,53.64,76047.68,0.0,0.9178,8e-05,5.3196]
[1776777788323,53.64,76047.68,0.0,0.9178,8e-05,5.3196]
[1776777788411,53.64,76056.17,0.0,0.91848,8e-05,5.28714]
[1776777788912,53.64,76056.17,0.0,0.91848,8e-05,5.28714]
[1776777789195,53.64,76037.49,0.0,0.91697,8e-05,5.35933]
[1776777790205,53.64,76040.93,0.0,0.91725,8e-05,5.34605]
[1776777790829,53.64,76040.93,0.0,0.91725,8e-05,5.34605]
[1776777790879,53.64,76040.93,0.0,0.91725,8e-05,5.34605]
[1776777791071,53.64,76040.93,0.0,0.91725,8e-05,5.34605]
[1776777791316,53.64,76040.93,0.0,0.91725,8e-05,5.34605]
[1776777791340,53.64,76043.75,0.0,0.91747,8e-05,5.33532]
[1776777791962,53.64,76043.75,0.0,0.91747,8e-05,5.33532]
[1776777791988,53.64,76043.75,0.0,0.91747,8e-05,5.33532]
[1776777792006,53.64,76043.75,0.0,0.91747,8e-05,5.33532]
[1776777792206,53.64,76043.75,0.0,0.91747,8e-05,5.33532]
[1776777792320,53.64,76038.02,0.0,0.917,8e-05,5.35777]
[1776777792820,53.64,76038.02,0.0,0.917,8e-05,5.35777]
[1776777792952,53.64,76038.02,0.0,0.917,8e-05,5.35777]
[1776777792967,53.64,76038.02,0.0,0.917,8e-05,5.35777]
[1776777792993,53.64,76038.02,0.0,0.917,8e-05,5.35777]
[1776777793028,53.64,76038.02,0.0,0.917,8e-05,5.35777]
[1776777793068,53.64,76038.02,0.0,0.917,8e-05,5.35777]
[1776777793116,53.64,76038.02,0.0,0.917,8e-05,5.35777]
[1776777793173,53.64,76038.02,0.0,0.917,8e-05,5.35777]
[1776777793229,53.64,76038.02,0.0,0.917,8e-05,5.35777]
[1776777793481,53.64,76038.02,0.0,0.917,8e-05,5.35777]
[1776777793702,53.64,76036.86,0.0,0.9169,8e-05,5.3625]
[1776777794039,53.64,76036.86,0.0,0.9169,8e-05,5.3625]
[1776777794070,53.64,76036.86,0.0,0.9169,8e-05,5.3625]
[1776777794074,53.64,76036.86,0.0,0.9169,8e-05,5.3625]
[1776777794216,53.64,76036.86,0.0,0.9169,8e-05,5.3625]
[1776777796246,53.64,76032.01,0.0,0.9165,8e-05,5.38175]
[1776777797839,53.65,76031.41,0.0,0.91645,8e-05,5.38429]
[1776777797891,53.65,76031.41,0.0,0.91645,8e-05,5.38429]
[1776777797937,53.65,76031.41,0.0,0.91645,8e-05,5.38429]
[1776777798053,53.65,76031.41,0.0,0.91645,8e-05,5.38429]
[1776777798105,53.65,76031.41,0.0,0.91645,8e-05,5.38429]
[1776777798199,53.65,76031.41,0.0,0.91645,8e-05,5.38429]
[1776777798314,53.65,76031.41,0.0,0.91645,8e-05,5.38429]
[1776777798388,53.65,76031.41,0.0,0.91645,8e-05,5.38429]
[1776777798441,53.65,76031.41,0.0,0.91645,8e-05,5.38429]
[1776777798495,53.65,76031.41,0.0,0.91645,8e-05,5.38429]
[1776777798517,53.65,76031.41,0.0,0.91645,8e-05,5.38429]
[1776777798607,53.65,76031.41,0.0,0.91645,8e-05,5.38429]
[1776777798708,53.65,76029.68,0.0,0.9163,8e-05,5.39139]
[1776777800274,53.65,76033.19,0.0,0.91658,8e-05,5.37792]
[1776777801281,53.65,76037.93,0.0,0.91696,8e-05,5.35971]
[1776777802615,53.65,76037.93,0.0,0.91696,8e-05,5.35971]
[1776777802634,53.65,76037.93,0.0,0.91696,8e-05,5.35971]
[1776777802637,53.65,76038.68,0.0,0.91702,8e-05,5.35722]
[1776777802702,53.65,76038.68,0.0,0.91702,8e-05,5.35722]
[1776777805309,53.65,76042.87,0.0,0.91736,8e-05,5.34085]
[1776777805965,53.65,76042.87,0.0,0.91736,8e-05,5.34085]
[1776777806017,53.65,76042.87,0.0,0.91736,8e-05,5.34085]
[1776777806191,53.65,76042.87,0.0,0.91736,8e-05,5.34085]
[1776777806316,53.65,76046.01,0.0,0.91761,8e-05,5.32867]
[1776777810345,53.65,76043.04,0.0,0.91737,8e-05,5.34039]
[1776777811371,53.65,76043.04,0.0,0.91737,8e-05,5.34039]
[1776777811423,53.65,76043.04,0.0,0.91737,8e-05,5.34039]
[1776777811447,53.65,76043.04,0.0,0.91737,8e-05,5.34039]
[1776777811479,53.65,76043.04,0.0,0.91737,8e-05,5.34039]
[1776777811531,53.65,76043.04,0.0,0.91737,8e-05,5.34039]
[1776777811580,53.65,76042.04,0.0,0.91738,8e-05,5.33759]
[1776777811689,53.65,76042.04,0.0,0.91738,8e-05,5.33759]
[1776777812465,53.65,76042.04,0.0,0.91738,8e-05,5.33759]
[1776777812489,53.65,76042.04,0.0,0.91738,8e-05,5.33759]
[1776777812497,53.65,76042.04,0.0,0.91738,8e-05,5.33759]
[1776777812687,53.65,76042.04,0.0,0.91737,8e-05,5.33784]
[1776777813897,53.66,76040.53,0.0,0.91724,8e-05,5.34394]
[1776777813948,53.66,76040.53,0.0,0.91724,8e-05,5.34394]
[1776777813956,53.66,76040.53,0.0,0.91724,8e-05,5.34394]
[1776777813998,53.66,76040.53,0.0,0.91724,8e-05,5.34394]
[1776777814065,53.66,76040.53,0.0,0.91724,8e-05,5.34394]
[1776777814103,53.66,76040.53,0.0,0.91724,8e-05,5.34394]
[1776777814200,53.66,76040.53,0.0,0.91724,8e-05,5.34394]
[1776777814273,53.66,76040.53,0.0,0.91724,8e-05,5.34394]
[1776777814296,53.66,76040.53,0.0,0.91724,8e-05,5.34394]
[1776777814531,53.66,76040.53,0.0,0.91724,8e-05,5.34394]
[1776777814616,53.66,76040.53,0.0,0.91724,8e-05,5.34394]
[1776777814701,53.66,76040.38,0.0,0.91723,8e-05,5.34475]
[1776777814716,53.66,76040.38,0.0,0.91723,8e-05,5.34475]
[1776777814769,53.66,76040.38,0.0,0.91723,8e-05,5.34475]
[1776777814822,53.66,76040.38,0.0,0.91723,8e-05,5.34475]
[1776777814943,53.66,76040.38,0.0,0.91723,8e-05,5.34475]
[1776777815048,53.66,76040.38,0.0,0.91723,8e-05,5.34475]
[1776777815099,53.66,76040.38,0.0,0.91723,8e-05,5.34475]
[1776777815252,53.66,76040.38,0.0,0.91723,8e-05,5.34475]
[1776777815445,53.66,76040.38,0.0,0.91723,8e-05,5.34475]
[1776777815466,53.66,76040.38,0.0,0.91723,8e-05,5.34475]
[1776777815519,53.66,76040.38,0.0,0.91723,8e-05,5.34475]
[1776777815545,53.66,76040.38,0.0,0.91723,8e-05,5.34475]
[1776777815546,53.66,76039.47,0.0,0.91715,8e-05,5.34852]
[1776777815700,53.66,76039.47,0.0,0.91715,8e-05,5.34852]
[1776777815917,53.66,76039.47,0.0,0.91715,8e-05,5.34852]
[1776777815950,53.66,76039.47,0.0,0.91715,8e-05,5.34852]
[1776777816000,53.66,76039.47,0.0,0.91715,8e-05,5.34852]
[1776777816071,53.66,76039.47,0.0,0.91715,8e-05,5.34852]
[1776777818295,53.66,76040.94,0.0,0.91726,8e-05,5.34329]
[1776777818397,53.66,76040.94,0.0,0.91726,8e-05,5.34329]
[1776777818445,53.66,76040.94,0.0,0.91726,8e-05,5.34329]
[1776777818506,53.66,76040.94,0.0,0.91726,8e-05,5.34329]
[1776777819748,53.66,76041.21,0.0,0.91727,8e-05,5.34244]
[1776777819767,53.66,76041.21,0.0,0.91727,8e-05,5.34244]
[1776777819818,53.66,76041.21,0.0,0.91727,8e-05,5.34244]
[1776777819872,53.66,76041.21,0.0,0.91727,8e-05,5.34244]
[1776777819883,53.66,76041.21,0.0,0.91727,8e-05,5.34244]
[1776777819950,53.66,76041.21,0.0,0.91727,8e-05,5.34244]
[1776777819981,53.66,76041.21,0.0,0.91727,8e-05,5.34244]
[1776777819984,53.66,76041.21,0.0,0.91727,8e-05,5.34244]
[1776777820415,53.66,76048.62,0.0,0.91787,8e-05,5.31376]
[1776777821422,53.66,76052.5,0.0,0.91819,8e-05,5.29879]
[1776777822429,53.66,76056.27,0.0,0.91849,8e-05,5.2843]
[1776777822945,53.66,76056.27,0.0,0.91849,8e-05,5.2843]
[1776777823201,53.66,76056.27,0.0,0.91849,8e-05,5.2843]
[1776777823254,53.66,76056.27,0.0,0.91849,8e-05,5.2843]
[1776777823313,53.66,76056.27,0.0,0.91849,8e-05,5.2843]
[1776777823422,53.66,76056.27,0.0,0.91849,8e-05,5.2843]
[1776777823443,53.66,76056.27,0.0,0.91849,8e-05,5.2843]
[1776777823514,53.66,76056.27,0.0,0.91849,8e-05,5.2843]
[1776777823523,53.66,76056.27,0.0,0.91849,8e-05,5.2843]
[1776777823624,53.66,76057.62,0.0,0.9186,8e-05,5.27915]
[1776777826940,53.66,76057.79,0.0,0.91861,8e-05,5.27868]
[1776777827198,53.66,76057.79,0.0,0.91861,8e-05,5.27868]
[1776777827303,53.66,76057.79,0.0,0.91861,8e-05,5.27868]
[1776777827355,53.66,76057.79,0.0,0.91861,8e-05,5.27868]
[1776777830538,53.66,76057.72,0.0,0.9186,8e-05,5.27912]
[1776777830646,53.66,76057.72,0.0,0.9186,8e-05,5.27912]
[1776777830704,53.66,76058.15,0.0,0.91863,8e-05,5.27753]
[1776777830779,53.66,76058.15,0.0,0.91863,8e-05,5.27753]
[1776777830809,53.66,76058.15,0.0,0.91863,8e-05,5.27753]
[1776777830859,53.66,76058.15,0.0,0.91863,8e-05,5.27753]
[1776777830885,53.66,76058.15,0.0,0.91863,8e-05,5.27753]
[1776777830950,53.66,76058.15,0.0,0.91863,8e-05,5.27753]
[1776777830965,53.66,76058.15,0.0,0.91863,8e-05,5.27753]
[1776777831006,53.66,76058.15,0.0,0.91863,8e-05,5.27753]
[1776777831107,53.66,76058.15,0.0,0.91863,8e-05,5.27753]
[1776777831201,53.66,76058.15,0.0,0.91863,8e-05,5.27753]
[1776777831203,53.66,76058.15,0.0,0.91863,8e-05,5.27753]
[1776777831441,53.66,76058.15,0.0,0.91863,8e-05,5.27753]
[1776777831553,53.66,76058.15,0.0,0.91863,8e-05,5.27753]
[1776777831656,53.66,76058.15,0.0,0.91863,8e-05,5.27753]
[1776777831650,53.66,76061.96,0.0,0.91893,8e-05,5.26295]
[1776777831699,53.66,76061.96,0.0,0.91893,8e-05,5.26295]
[1776777831709,53.66,76061.96,0.0,0.91893,8e-05,5.26295]
[1776777831763,53.66,76061.96,0.0,0.91893,8e-05,5.26295]
[1776777831815,53.66,76061.96,0.0,0.91893,8e-05,5.26295]
[1776777831946,53.66,76061.96,0.0,0.91893,8e-05,5.26295]
[1776777831998,53.66,76061.96,0.0,0.91893,8e-05,5.26295]
[1776777832050,53.66,76061.96,0.0,0.91893,8e-05,5.26295]
[1776777833102,53.67,76063.35,0.0,0.91904,8e-05,5.25769]
[1776777833196,53.67,76063.35,0.0,0.91904,8e-05,5.25769]
[1776777833210,53.67,76063.35,0.0,0.91904,8e-05,5.25769]
[1776777833263,53.67,76063.35,0.0,0.91904,8e-05,5.25769]
[1776777833319,53.67,76063.35,0.0,0.91904,8e-05,5.25769]
[1776777833322,53.67,76063.35,0.0,0.91904,8e-05,5.25769]
[1776777834196,53.67,76061.82,0.0,0.91892,8e-05,5.26367]
[1776777834435,53.67,76061.82,0.0,0.91892,8e-05,5.26367]
[1776777834541,53.67,76061.82,0.0,0.91892,8e-05,5.26367]
[1776777834593,53.67,76061.82,0.0,0.91892,8e-05,5.26367]
[1776777835192,53.67,76062.22,0.0,0.91895,8e-05,5.26222]
[1776777835948,53.67,76063.7,0.0,0.91907,8e-05,5.25662]
[1776777836000,53.67,76063.7,0.0,0.91907,8e-05,5.25662]
[1776777836187,53.67,76063.7,0.0,0.91907,8e-05,5.25662]
[1776777836529,53.67,76063.83,0.0,0.91907,8e-05,5.25622]
[1776777837034,53.67,76063.83,0.0,0.91907,8e-05,5.25622]
[1776777837152,53.67,76063.83,0.0,0.91907,8e-05,5.25622]
[1776777837211,53.67,76063.83,0.0,0.91907,8e-05,5.25622]
[1776777837428,53.67,76063.83,0.0,0.91907,8e-05,5.25622]
[1776777837537,53.67,76068.37,0.0,0.91943,8e-05,5.2389]
[1776777840558,53.67,76071.53,0.0,0.91969,8e-05,5.22666]
[1776777841565,53.67,76077.52,0.0,0.92016,8e-05,5.20363]
[1776777842572,53.67,76082.4,0.0,0.92055,8e-05,5.18492]
[1776777845069,53.67,76082.51,0.0,0.92056,8e-05,5.18439]
[1776777845116,53.67,76082.51,0.0,0.92056,8e-05,5.18439]
[1776777845189,53.67,76082.51,0.0,0.92056,8e-05,5.18439]
[1776777845593,53.67,76082.4,0.0,0.92055,8e-05,5.18476]
[1776777847606,53.66,76079.02,0.0,0.92029,8e-05,5.19753]
[1776777852642,53.66,76079.21,0.0,0.92031,8e-05,5.19638]
[1776777853123,53.66,76079.21,0.0,0.92031,8e-05,5.19638]
[1776777853128,53.66,76079.21,0.0,0.92031,8e-05,5.19638]
[1776777853189,53.66,76079.21,0.0,0.92031,8e-05,5.19638]
[1776777853649,53.66,76078.79,0.0,0.92028,8e-05,5.1979]
[1776777855663,53.66,76081.12,0.0,0.92047,8e-05,5.18884]
[1776777860698,53.66,76079.71,0.0,0.92036,8e-05,5.19384]
[1776777866590,53.66,76081.37,0.0,0.9205,8e-05,5.18714]
[1776777866642,53.66,76081.37,0.0,0.9205,8e-05,5.18714]
[1776777866692,53.66,76081.37,0.0,0.9205,8e-05,5.18714]
[1776777866691,53.66,76081.23,0.0,0.92049,8e-05,5.18751]
[1776777869761,53.65,76078.29,0.0,0.92027,8e-05,5.19848]
[1776777872865,53.65,76080.16,0.0,0.92051,8e-05,5.18428]
[1776777872874,53.65,76080.16,0.0,0.92051,8e-05,5.18428]
[1776777872948,53.65,76080.16,0.0,0.92051,8e-05,5.18428]
[1776777873050,53.65,76077.44,0.0,0.9203,8e-05,5.19458]
[1776777874797,53.65,76069.57,0.0,0.91968,8e-05,5.22448]
[1776777876764,53.65,76067.85,0.0,0.91955,8e-05,5.23092]
[1776777876815,53.65,76067.85,0.0,0.91955,8e-05,5.23092]
[1776777876938,53.65,76067.85,0.0,0.91955,8e-05,5.23092]
[1776777877038,53.65,76066.17,0.0,0.91942,8e-05,5.23721]
[1776777878826,53.65,76068.55,0.0,0.91961,8e-05,5.22776]
[1776777880341,53.65,76068.55,0.0,0.91961,8e-05,5.22776]
[1776777880350,53.65,76068.55,0.0,0.91961,8e-05,5.22776]
[1776777880436,53.65,76068.55,0.0,0.91961,8e-05,5.22776]
[1776777880521,53.65,76069.76,0.0,0.91971,8e-05,5.22284]
[1776777886883,53.64,76068.64,0.0,0.91964,8e-05,5.22625]
[1776777891918,53.64,76073.42,0.0,0.92004,8e-05,5.20726]
[1776777893219,53.64,76073.42,0.0,0.92004,8e-05,5.20726]
[1776777893271,53.64,76073.42,0.0,0.92004,8e-05,5.20726]
[1776777893443,53.64,76073.42,0.0,0.92004,8e-05,5.20726]
[1776777893532,53.64,76075.6,0.0,0.92021,8e-05,5.19872]
[1776777898967,53.64,76079.55,0.0,0.92053,8e-05,5.18313]
[1776777899856,53.64,76079.55,0.0,0.92053,8e-05,5.18313]
[1776777899904,53.64,76079.55,0.0,0.92053,8e-05,5.18313]
[1776777899941,53.64,76079.55,0.0,0.92053,8e-05,5.18313]
[1776777900577,53.64,76079.55,0.0,0.92053,8e-05,5.18313]
[1776777900690,53.64,76079.55,0.0,0.92053,8e-05,5.18313]
[1776777900703,53.63,76083.51,0.0,0.92085,8e-05,5.16796]
[1776777900938,53.63,76083.51,0.0,0.92085,8e-05,5.16796]
[1776777900981,53.63,76095.11,0.0,0.92175,8e-05,5.12384]
[1776777901988,53.63,76100.64,0.0,0.92218,8e-05,5.10286]
[1776777906058,53.64,76101.64,0.0,0.92226,8e-05,5.09927]
[1776777906065,53.64,76101.64,0.0,0.92226,8e-05,5.09927]
[1776777906205,53.64,76101.64,0.0,0.92226,8e-05,5.09927]
[1776777906301,53.64,76100.73,0.0,0.92218,8e-05,5.10279]
[1776777908309,53.64,76098.58,0.0,0.92202,8e-05,5.11099]
[1776777908349,53.64,76104.83,0.0,0.9225,8e-05,5.08738]
[1776777909037,53.64,76117.72,0.0,0.92349,8e-05,5.03885]
[1776777910044,53.64,76115.98,0.0,0.92335,8e-05,5.04556]
[1776777911761,53.64,76115.98,0.0,0.92335,8e-05,5.04556]
[1776777912985,53.64,76116.5,0.0,0.92338,8e-05,5.0439]
[1776777913037,53.64,76116.5,0.0,0.92338,8e-05,5.0439]
[1776777913191,53.64,76116.5,0.0,0.92338,8e-05,5.0439]
[1776777913259,53.64,76116.86,0.0,0.92341,8e-05,5.0427]
[1776777916086,53.64,76122.98,0.0,0.92387,8e-05,5.02015]
[1776777917093,53.64,76127.94,0.0,0.92425,8e-05,5.00142]
[1776777918100,53.64,76134.46,0.0,0.92474,8e-05,4.97693]
[1776777920114,53.64,76137.47,0.0,0.92497,8e-05,4.96561]
[1776777921121,53.64,76141.04,0.0,0.92524,8e-05,4.95226]
[1776777926157,53.64,76142.5,0.0,0.92535,7e-05,4.94681]
[1776777928216,53.64,76142.64,0.0,0.92536,7e-05,4.94629]
[1776777928268,53.64,76142.64,0.0,0.92536,7e-05,4.94629]
[1776777928438,53.64,76142.64,0.0,0.92536,7e-05,4.94629]
[1776777928506,53.64,76142.62,0.0,0.92536,7e-05,4.94638]
[1776777930185,53.64,76137.49,0.0,0.92497,8e-05,4.96552]
[1776777931296,53.64,76137.49,0.0,0.92497,8e-05,4.96552]
[1776777931325,53.64,76135.24,0.0,0.92489,8e-05,4.96714]
[1776777932388,53.64,76135.24,0.0,0.92489,8e-05,4.96714]
[1776777932439,53.64,76135.24,0.0,0.92489,8e-05,4.96714]
[1776777932692,53.64,76135.24,0.0,0.92489,8e-05,4.96714]
[1776777932534,53.64,76143.37,0.0,0.9255,7e-05,4.9368]
[1776777933424,53.64,76143.37,0.0,0.9255,7e-05,4.9368]
[1776777937027,53.64,76143.48,0.0,0.92551,7e-05,4.93649]
[1776777938403,53.64,76143.12,0.0,0.92548,7e-05,4.93786]
[1776777938436,53.64,76143.12,0.0,0.92548,7e-05,4.93786]
[1776777938450,53.64,76143.12,0.0,0.92548,7e-05,4.93786]
[1776777938504,53.64,76144.07,0.0,0.92555,7e-05,4.93439]
[1776777939843,53.64,76145.53,0.0,0.92566,7e-05,4.92895]
[1776777940060,53.64,76145.53,0.0,0.92566,7e-05,4.92895]
[1776777940255,53.64,76149.86,0.0,0.92598,7e-05,4.9129]
[1776777941262,53.64,76155.9,0.0,0.92643,7e-05,4.89056]
[1776777943880,53.64,76155.3,0.0,0.92638,7e-05,4.89299]
[1776777943930,53.64,76155.3,0.0,0.92638,7e-05,4.89299]
[1776777943944,53.64,76155.3,0.0,0.92638,7e-05,4.89299]
[1776777944282,53.64,76156.69,0.0,0.92648,7e-05,4.88794]
[1776777945453,53.64,76156.69,0.0,0.92648,7e-05,4.88794]
[1776777945597,53.65,76153.99,0.0,0.92628,7e-05,4.89813]
[1776777946297,53.65,76149.53,0.0,0.92595,7e-05,4.91469]
[1776777946874,53.65,76149.53,0.0,0.92595,7e-05,4.91469]
[1776777947745,53.65,76149.53,0.0,0.92595,7e-05,4.91469]
[1776777947304,53.65,76144.9,0.0,0.9256,7e-05,4.93196]
[1776777947887,53.65,76144.9,0.0,0.9256,7e-05,4.93196]
[1776777947941,53.65,76144.9,0.0,0.9256,7e-05,4.93196]
[1776777947987,53.65,76144.9,0.0,0.9256,7e-05,4.932]
[1776777950325,53.65,76146.99,0.0,0.92575,7e-05,4.92429]
[1776777951133,53.65,76146.99,0.0,0.92575,7e-05,4.92429]
[1776777951422,53.65,76146.99,0.0,0.92575,7e-05,4.92429]
[1776777954765,53.65,76146.07,0.0,0.92568,7e-05,4.92783]
[1776777954801,53.65,76146.07,0.0,0.92568,7e-05,4.92783]
[1776777954938,53.65,76145.53,0.0,0.92564,7e-05,4.92988]
[1776777955528,53.65,76145.53,0.0,0.92564,7e-05,4.92988]
[1776777955650,53.65,76146.0,0.0,0.92568,7e-05,4.92817]
[1776777956368,53.65,76136.51,0.0,0.92496,8e-05,4.96358]
[1776777957375,53.65,76130.66,0.0,0.92452,8e-05,4.9855]
[1776777958805,53.65,76130.66,0.0,0.92452,8e-05,4.9855]
[1776777958382,53.65,76133.65,0.0,0.92474,8e-05,4.97461]
[1776777958886,53.65,76133.65,0.0,0.92474,8e-05,4.97461]
[1776777959540,53.65,76133.65,0.0,0.92474,8e-05,4.97461]
[1776777959544,53.65,76133.24,0.0,0.9247,8e-05,4.97668]
[1776777961403,53.65,76137.24,0.0,0.925,8e-05,4.96201]
[1776777962410,53.65,76135.09,0.0,0.92483,8e-05,4.97001]
[1776777964505,53.66,76129.38,0.0,0.9244,8e-05,4.99164]
[1776777967445,53.66,76124.7,0.0,0.92403,8e-05,5.00965]
[1776777968452,53.66,76122.7,0.0,0.92388,8e-05,5.0174]
[1776777969459,53.66,76118.73,0.0,0.92357,8e-05,5.03254]
[1776777970728,53.66,76118.73,0.0,0.92357,8e-05,5.03254]
[1776777970775,53.66,76118.73,0.0,0.92357,8e-05,5.03254]
[1776777970466,53.66,76120.96,0.0,0.92373,8e-05,5.02437]
[1776777970938,53.66,76120.96,0.0,0.92373,8e-05,5.02437]
[1776777971793,53.66,76122.13,0.0,0.92382,8e-05,5.02036]
[1776777972480,53.66,76125.77,0.0,0.92409,8e-05,5.00671]
[1776777973691,53.66,76125.77,0.0,0.92409,8e-05,5.00671]
[1776777973743,53.66,76125.77,0.0,0.92409,8e-05,5.00671]
[1776777973780,53.66,76132.39,0.0,0.92459,8e-05,4.98204]
[1776777973939,53.66,76132.39,0.0,0.92459,8e-05,4.98204]
[1776777975501,53.66,76124.73,0.0,0.92401,8e-05,5.01069]
[1776777976507,53.67,76120.6,0.0,0.92369,8e-05,5.02646]
[1776777978522,53.67,76119.9,0.0,0.92363,8e-05,5.02969]
[1776777980525,53.67,76119.82,0.0,0.92362,8e-05,5.03018]
[1776777980568,53.67,76119.82,0.0,0.92362,8e-05,5.03018]
[1776777980693,53.67,76119.82,0.0,0.92362,8e-05,5.03018]
[1776777980769,53.67,76118.81,0.0,0.92354,8e-05,5.03417]
[1776777981352,53.67,76118.81,0.0,0.92354,8e-05,5.03417]
[1776777981434,53.67,76118.81,0.0,0.92354,8e-05,5.03417]
[1776777981543,53.67,76117.82,0.0,0.92346,8e-05,5.03808]
[1776777986578,53.68,76117.47,0.0,0.92341,8e-05,5.04027]
[1776777988416,53.68,76117.5,0.0,0.92341,8e-05,5.04033]
[1776777988439,53.68,76117.5,0.0,0.92341,8e-05,5.04033]
[1776777988468,53.68,76117.5,0.0,0.92341,8e-05,5.04033]
[1776777988592,53.68,76116.49,0.0,0.92333,8e-05,5.0443]
[1776777990606,53.68,76114.52,0.0,0.92317,8e-05,5.05203]
[1776777991382,53.68,76114.52,0.0,0.92317,8e-05,5.05203]
[1776777991440,53.68,76114.52,0.0,0.92317,8e-05,5.05203]
[1776777991612,53.68,76113.73,0.0,0.9232,8e-05,5.04834]
[1776777996648,53.68,76113.76,0.0,0.92319,8e-05,5.04894]
[1776778000676,53.69,76102.77,0.0,0.92233,8e-05,5.09097]
[1776778001525,53.69,76102.77,0.0,0.92233,8e-05,5.09097]
[1776778001568,53.69,76102.77,0.0,0.92233,8e-05,5.09097]
[1776778001689,53.69,76102.77,0.0,0.92233,8e-05,5.09097]
[1776778001790,53.69,76100.53,0.0,0.92216,8e-05,5.09952]
[1776778008159,53.69,76099.59,0.0,0.92208,8e-05,5.10338]
[1776778010745,53.69,76096.93,0.0,0.92187,8e-05,5.1137]
[1776778011565,53.69,76096.93,0.0,0.92187,8e-05,5.1137]
[1776778011689,53.69,76096.93,0.0,0.92187,8e-05,5.1137]
[1776778011753,53.69,76100.33,0.0,0.92213,8e-05,5.10088]
[1776778011912,53.69,76100.33,0.0,0.92213,8e-05,5.10088]
[1776778011937,53.69,76100.33,0.0,0.92213,8e-05,5.10088]
[1776778012759,53.69,76101.47,0.0,0.92222,8e-05,5.09663]
[1776778013767,53.69,76098.97,0.0,0.92202,8e-05,5.10617]
[1776778018801,53.69,76098.01,0.0,0.92194,8e-05,5.1101]
[1776778023837,53.69,76098.81,0.0,0.922,8e-05,5.10733]
[1776778025626,53.69,76098.27,0.0,0.92195,8e-05,5.10943]
[1776778025851,53.69,76095.84,0.0,0.92176,8e-05,5.11869]
[1776778031893,53.7,76096.63,0.0,0.92182,8e-05,5.11595]
[1776778033907,53.7,76091.57,0.0,0.92142,8e-05,5.13523]
[1776778034914,53.7,76081.1,0.0,0.9206,8e-05,5.17507]
[1776778035921,53.7,76078.33,0.0,0.92039,8e-05,5.18558]
[1776778040956,53.69,76077.22,0.0,0.92031,8e-05,5.18946]
[1776778042970,53.69,76080.06,0.0,0.92053,8e-05,5.17848]
[1776778048006,53.69,76078.84,0.0,0.92044,8e-05,5.18281]
[1776778051026,53.69,76078.16,0.0,0.92049,8e-05,5.17832]
[1776778053039,53.69,76080.29,0.0,0.92066,8e-05,5.17006]
[1776778054165,53.69,76086.49,0.0,0.92115,8e-05,5.14641]
[1776778055054,53.69,76090.51,0.0,0.92146,8e-05,5.13112]
[1776778056060,53.69,76093.54,0.0,0.9217,8e-05,5.11963]
[1776778058074,53.69,76095.88,0.0,0.92188,8e-05,5.11082]
[1776778061095,53.69,76093.82,0.0,0.92171,8e-05,5.11875]
[1776778063110,53.69,76091.75,0.0,0.92155,8e-05,5.12665]
[1776778069292,53.69,76093.39,0.0,0.92168,8e-05,5.12051]
[1776778075194,53.69,76091.76,0.0,0.92155,8e-05,5.1269]
[1776778080229,53.69,76088.1,0.0,0.92126,8e-05,5.14091]
[1776778081236,53.69,76076.83,0.0,0.92037,8e-05,5.18382]
[1776778082243,53.69,76068.02,0.0,0.91968,8e-05,5.21742]
[1776778083124,53.69,76068.02,0.0,0.91968,8e-05,5.21742]
[1776778083194,53.69,76068.02,0.0,0.91968,8e-05,5.21742]
[1776778083254,53.69,76061.92,0.0,0.9192,8e-05,5.24067]
[1776778084260,53.69,76048.66,0.0,0.91813,8e-05,5.29176]
[1776778085267,53.69,76043.76,0.0,0.91774,8e-05,5.31043]
[1776778086273,53.69,76045.41,0.0,0.91788,8e-05,5.30381]
[1776778087281,53.69,76045.21,0.0,0.91787,8e-05,5.30433]
[1776778089295,53.69,76040.02,0.0,0.91746,8e-05,5.32389]
[1776778090302,53.69,76037.83,0.0,0.91728,8e-05,5.33234]
[1776778091345,53.69,76037.83,0.0,0.91728,8e-05,5.33234]
[1776778091397,53.69,76037.83,0.0,0.91728,8e-05,5.33234]
[1776778091439,53.69,76037.83,0.0,0.91728,8e-05,5.33234]
[1776778091540,53.69,76037.55,0.0,0.91726,8e-05,5.33339]
[1776778092115,53.69,76037.55,0.0,0.91726,8e-05,5.33339]
[1776778095337,53.68,76037.03,0.0,0.91722,8e-05,5.33504]
[1776778096344,53.68,76036.33,0.0,0.91717,8e-05,5.33772]
[1776778098429,53.68,76036.44,0.0,0.91718,8e-05,5.33726]
[1776778098530,53.68,76036.87,0.0,0.91721,8e-05,5.33556]
[1776778099365,53.68,76036.16,0.0,0.91716,8e-05,5.33828]
[1776778102386,53.68,76045.6,0.0,0.91793,8e-05,5.30119]
[1776778103392,53.68,76052.2,0.0,0.91847,8e-05,5.27552]
[1776778106414,53.68,76054.3,0.0,0.91865,8e-05,5.26688]
[1776778108429,53.67,76056.23,0.0,0.91881,8e-05,5.25912]
[1776778110443,53.67,76059.3,0.0,0.91906,8e-05,5.24701]
[1776778111450,53.67,76056.05,0.0,0.9189,8e-05,5.25245]
[1776778112457,53.67,76053.64,0.0,0.91871,8e-05,5.26156]
[1776778117493,53.67,76055.95,0.0,0.91891,8e-05,5.25188]
[1776778121521,53.66,76058.42,0.0,0.91912,8e-05,5.24183]
[1776778126556,53.66,76061.16,0.0,0.91935,8e-05,5.23068]
[1776778130584,53.66,76063.07,0.0,0.91951,8e-05,5.22292]
[1776778132602,53.66,76064.83,0.0,0.91966,8e-05,5.21598]
[1776778133611,53.66,76067.74,0.0,0.91989,8e-05,5.20474]
[1776778134617,53.66,76069.82,0.0,0.92006,8e-05,5.1967]
[1776778135625,53.66,76066.02,0.0,0.91976,8e-05,5.21117]
[1776778140879,53.65,76064.5,0.0,0.91964,8e-05,5.21669]
[1776778146701,53.65,76063.89,0.0,0.91961,8e-05,5.21832]
[1776778148716,53.65,76060.25,0.0,0.91932,8e-05,5.23208]
[1776778150729,53.65,76062.57,0.0,0.91951,8e-05,5.22296]
[1776778153754,53.65,76060.84,0.0,0.91938,8e-05,5.2293]
[1776778155766,53.65,76063.22,0.0,0.91957,8e-05,5.21996]
[1776778158787,53.64,76059.86,0.0,0.91931,8e-05,5.23255]
[1776778163821,53.64,76059.82,0.0,0.91932,8e-05,5.23215]
[1776778168857,53.64,76061.98,0.0,0.9195,8e-05,5.22332]
[1776778170871,53.64,76064.22,0.0,0.91968,8e-05,5.21455]
[1776778171878,53.64,76063.01,0.0,0.91968,8e-05,5.21222]
[1776778176913,53.63,76060.28,0.0,0.91947,8e-05,5.22228]
[1776778177920,53.63,76052.82,0.0,0.91888,8e-05,5.25084]
[1776778178927,53.63,76045.99,0.0,0.91833,8e-05,5.277]
[1776778179933,53.63,76045.9,0.0,0.91833,8e-05,5.27717]
[1776778180941,53.63,76046.0,0.0,0.91834,8e-05,5.2766]
[1776778181948,53.63,76045.86,0.0,0.91833,8e-05,5.27696]
[1776778185976,53.63,76045.75,0.0,0.91834,8e-05,5.27668]
[1776778186983,53.63,76044.97,0.0,0.91828,8e-05,5.27952]
[1776778187989,53.62,76045.83,0.0,0.91835,8e-05,5.27602]
[1776778190008,53.62,76046.27,0.0,0.91839,8e-05,5.27398]
[1776778191011,53.62,76047.26,0.0,0.91848,8e-05,5.26999]
[1776778192018,53.62,76047.3,0.0,0.91848,8e-05,5.26967]
[1776778193025,53.62,76047.34,0.0,0.91849,8e-05,5.26935]
[1776778194032,53.62,76049.74,0.0,0.91869,8e-05,5.25994]
[1776778195039,53.62,76053.06,0.0,0.91896,8e-05,5.24702]
[1776778197053,53.62,76056.67,0.0,0.91925,8e-05,5.23289]
[1776778198059,53.62,76059.2,0.0,0.91946,8e-05,5.22307]
[1776778200354,53.62,76060.68,0.0,0.91957,8e-05,5.2173]
[1776778200536,53.62,76060.68,0.0,0.91957,8e-05,5.2173]
[1776778201212,53.62,76060.68,0.0,0.91957,8e-05,5.2173]
[1776778201436,53.62,76040.61,0.0,0.91797,8e-05,5.29446]
[1776778202094,53.61,76031.29,0.0,0.91721,8e-05,5.33043]
[1776778203101,53.62,76033.42,0.0,0.91738,8e-05,5.32226]
[1776778204373,53.62,76033.42,0.0,0.91738,8e-05,5.32226]
[1776778204452,53.61,76030.38,0.0,0.91715,8e-05,5.33353]
[1776778205115,53.61,76024.52,0.0,0.91667,8e-05,5.35627]
[1776778207708,53.61,76026.0,0.0,0.91679,8e-05,5.35025]
[1776778207782,53.61,76023.42,0.0,0.91658,8e-05,5.36024]
[1776778208912,53.61,76023.42,0.0,0.91658,8e-05,5.36024]
[1776778208983,53.61,76005.55,0.0,0.91511,8e-05,5.43012]
[1776778209142,53.61,76007.77,0.0,0.91529,8e-05,5.42144]
[1776778210467,53.61,76007.77,0.0,0.91529,8e-05,5.42144]
[1776778210509,53.61,76008.15,0.0,0.91532,8e-05,5.41982]
[1776778211159,53.61,76004.36,0.0,0.91501,8e-05,5.43477]
[1776778212430,53.61,76004.36,0.0,0.91501,8e-05,5.43477]
[1776778212600,53.61,76004.36,0.0,0.91501,8e-05,5.43477]
[1776778212621,53.61,75999.54,0.0,0.91461,8e-05,5.45363]
[1776778213172,53.61,75988.43,0.0,0.91368,8e-05,5.49723]
[1776778214179,53.61,75979.4,0.0,0.91291,8e-05,5.53288]
[1776778216058,53.61,75979.4,0.0,0.91291,8e-05,5.53288]
[1776778215186,53.61,75978.82,0.0,0.91286,8e-05,5.53518]
[1776778216110,53.61,75978.82,0.0,0.91286,8e-05,5.53518]
[1776778216196,53.61,75978.82,0.0,0.91286,8e-05,5.53518]
[1776778216349,53.61,75978.82,0.0,0.91286,8e-05,5.53518]
[1776778216447,53.61,75978.82,0.0,0.91286,8e-05,5.53518]
[1776778216460,53.61,75978.82,0.0,0.91286,8e-05,5.53518]
[1776778216807,53.61,75978.82,0.0,0.91286,8e-05,5.53518]
[1776778216902,53.61,75978.82,0.0,0.91286,8e-05,5.53518]
[1776778216938,53.61,75978.82,0.0,0.91286,8e-05,5.53518]
[1776778217068,53.61,75978.82,0.0,0.91286,8e-05,5.53518]
[1776778217006,53.61,75976.6,0.0,0.91268,8e-05,5.54386]
[1776778217123,53.61,75976.6,0.0,0.91268,8e-05,5.54386]
[1776778217133,53.61,75976.6,0.0,0.91268,8e-05,5.54386]
[1776778217195,53.61,75976.6,0.0,0.91268,8e-05,5.54386]
[1776778217354,53.61,75976.6,0.0,0.91268,8e-05,5.54386]
[1776778217605,53.61,75976.6,0.0,0.91268,8e-05,5.54386]
[1776778217871,53.61,75976.6,0.0,0.91268,8e-05,5.54386]
[1776778218016,53.61,75976.6,0.0,0.91268,8e-05,5.54386]
[1776778217958,53.61,75980.04,0.0,0.91297,8e-05,5.53023]
[1776778218108,53.61,75980.04,0.0,0.91297,8e-05,5.53023]
[1776778218218,53.61,75980.04,0.0,0.91297,8e-05,5.53023]
[1776778218331,53.61,75980.04,0.0,0.91297,8e-05,5.53023]
[1776778218443,53.61,75980.04,0.0,0.91297,8e-05,5.53023]
[1776778218936,53.61,75980.04,0.0,0.91297,8e-05,5.53023]
[1776778219033,53.61,75982.67,0.0,0.91319,8e-05,5.51984]
[1776778219214,53.61,75993.71,0.0,0.91412,8e-05,5.47642]
[1776778220221,53.61,76003.9,0.0,0.91497,8e-05,5.43647]
[1776778221228,53.61,76004.64,0.0,0.91503,8e-05,5.43363]
[1776778222235,53.61,76004.32,0.0,0.915,8e-05,5.4351]
[1776778224249,53.61,76007.63,0.0,0.91528,8e-05,5.42202]
[1776778225256,53.61,76018.31,0.0,0.91616,8e-05,5.38024]
[1776778226263,53.61,76026.63,0.0,0.91685,8e-05,5.34778]
[1776778227270,53.61,76029.84,0.0,0.91711,8e-05,5.33527]
[1776778228797,53.61,76028.72,0.0,0.91702,8e-05,5.33963]
[1776778229284,53.61,76026.44,0.0,0.91683,8e-05,5.34848]
[1776778231066,53.61,76022.16,0.0,0.91657,8e-05,5.35816]
[1776778231896,53.61,76022.16,0.0,0.91657,8e-05,5.35816]
[1776778232003,53.61,76022.16,0.0,0.91657,8e-05,5.35816]
[1776778232040,53.61,76016.82,0.0,0.91614,8e-05,5.37891]
[1776778232350,53.61,76016.82,0.0,0.91614,8e-05,5.37891]
[1776778232665,53.61,75978.63,0.0,0.91295,8e-05,5.52855]
[1776778233317,53.61,75951.88,0.0,0.91066,9e-05,5.63449]
[1776778234580,53.61,75951.88,0.0,0.91066,9e-05,5.63449]
[1776778234677,53.61,75965.12,0.0,0.91181,9e-05,5.5813]
[1776778235445,53.61,75965.12,0.0,0.91181,9e-05,5.5813]
[1776778235787,53.61,75965.12,0.0,0.91181,9e-05,5.5813]
[1776778237347,53.6,75945.52,0.0,0.91014,9e-05,5.65842]
[1776778238354,53.6,75940.32,0.0,0.9097,9e-05,5.67865]
[1776778239576,53.6,75940.32,0.0,0.9097,9e-05,5.67865]
[1776778239657,53.6,75940.32,0.0,0.9097,9e-05,5.67865]
[1776778239706,53.6,75940.32,0.0,0.9097,9e-05,5.67865]
[1776778239792,53.6,75940.32,0.0,0.9097,9e-05,5.67865]
[1776778239850,53.6,75940.32,0.0,0.9097,9e-05,5.67865]
[1776778239915,53.6,75940.32,0.0,0.9097,9e-05,5.67865]
[1776778240018,53.6,75938.98,0.0,0.90959,9e-05,5.68352]
[1776778240238,53.6,75938.98,0.0,0.90959,9e-05,5.68352]
[1776778240940,53.6,75938.98,0.0,0.90959,9e-05,5.68352]
[1776778240965,53.6,75938.98,0.0,0.90959,9e-05,5.68352]
[1776778241060,53.6,75938.98,0.0,0.90959,9e-05,5.68352]
[1776778241048,53.6,75937.01,0.0,0.90943,9e-05,5.69113]
[1776778241142,53.6,75937.01,0.0,0.90943,9e-05,5.69113]
[1776778241215,53.6,75937.01,0.0,0.90943,9e-05,5.69113]
[1776778241375,53.6,75933.43,0.0,0.90911,9e-05,5.70544]
[1776778242368,53.6,75933.43,0.0,0.90911,9e-05,5.70544]
[1776778242472,53.6,75933.43,0.0,0.90911,9e-05,5.70544]
[1776778242610,53.6,75933.43,0.0,0.90911,9e-05,5.70544]
[1776778242638,53.6,75933.43,0.0,0.90911,9e-05,5.70544]
[1776778242740,53.6,75933.43,0.0,0.90911,9e-05,5.70544]
[1776778242763,53.6,75933.43,0.0,0.90911,9e-05,5.70544]
[1776778242837,53.59,75935.7,0.0,0.90933,9e-05,5.69579]
[1776778243715,53.59,75935.7,0.0,0.90933,9e-05,5.69579]
[1776778243841,53.59,75935.7,0.0,0.90933,9e-05,5.69579]
[1776778243896,53.59,75935.7,0.0,0.90933,9e-05,5.69579]
[1776778243922,53.59,75938.35,0.0,0.90956,9e-05,5.68492]
[1776778244396,53.59,75938.35,0.0,0.90956,9e-05,5.68492]
[1776778244624,53.59,75938.35,0.0,0.90956,9e-05,5.68492]
[1776778244722,53.59,75938.35,0.0,0.90956,9e-05,5.68492]
[1776778244766,53.59,75940.74,0.0,0.90978,9e-05,5.67483]
[1776778245400,53.59,75940.74,0.0,0.90978,9e-05,5.67483]
[1776778245635,53.59,75940.74,0.0,0.90978,9e-05,5.67483]
[1776778245740,53.59,75940.74,0.0,0.90978,9e-05,5.67483]
[1776778245839,53.59,75942.81,0.0,0.90997,9e-05,5.66605]
[1776778246171,53.59,75942.81,0.0,0.90997,9e-05,5.66605]
[1776778246248,53.59,75942.81,0.0,0.90997,9e-05,5.66605]
[1776778246374,53.59,75942.81,0.0,0.90997,9e-05,5.66605]
[1776778246525,53.59,75942.81,0.0,0.90997,9e-05,5.66605]
[1776778246886,53.59,75942.81,0.0,0.90997,9e-05,5.66605]
[1776778247044,53.59,75942.81,0.0,0.90997,9e-05,5.66605]
[1776778247112,53.59,75942.81,0.0,0.90997,9e-05,5.66605]
[1776778246923,53.58,75951.87,0.0,0.91077,9e-05,5.62945]
[1776778247198,53.58,75951.87,0.0,0.91077,9e-05,5.62945]
[1776778247222,53.58,75951.87,0.0,0.91077,9e-05,5.62945]
[1776778247417,53.58,75951.87,0.0,0.91077,9e-05,5.62945]
[1776778247453,53.58,75951.87,0.0,0.91077,9e-05,5.62945]
[1776778247528,53.58,75951.87,0.0,0.91077,9e-05,5.62945]
[1776778247757,53.58,75951.87,0.0,0.91077,9e-05,5.62945]
[1776778247832,53.58,75951.87,0.0,0.91077,9e-05,5.62945]
[1776778247946,53.58,75951.87,0.0,0.91077,9e-05,5.62945]
[1776778247955,53.58,75961.95,0.0,0.91165,9e-05,5.58896]
[1776778248306,53.58,75961.95,0.0,0.91165,9e-05,5.58896]
[1776778248415,53.58,75961.95,0.0,0.91165,9e-05,5.58896]
[1776778248464,53.58,75961.95,0.0,0.91165,9e-05,5.58896]
[1776778248524,53.58,75961.95,0.0,0.91165,9e-05,5.58896]
[1776778248639,53.58,75961.95,0.0,0.91165,9e-05,5.58896]
[1776778248700,53.58,75961.95,0.0,0.91165,9e-05,5.58896]
[1776778248747,53.58,75961.95,0.0,0.91165,9e-05,5.58896]
[1776778248766,53.58,75961.95,0.0,0.91165,9e-05,5.58896]
[1776778248783,53.58,75965.83,0.0,0.91199,9e-05,5.57319]
[1776778250568,53.58,75965.43,0.0,0.91195,9e-05,5.57477]
[1776778250585,53.58,75965.43,0.0,0.91195,9e-05,5.57477]
[1776778250631,53.58,75965.43,0.0,0.91195,9e-05,5.57477]
[1776778250878,53.58,75965.43,0.0,0.91195,9e-05,5.57477]
[1776778250916,53.58,75968.68,0.0,0.91225,9e-05,5.56116]
[1776778251319,53.58,75968.68,0.0,0.91225,9e-05,5.56116]
[1776778251436,53.58,75968.68,0.0,0.91225,9e-05,5.56116]
[1776778251650,53.58,75968.68,0.0,0.91225,9e-05,5.56116]
[1776778251671,53.58,75968.68,0.0,0.91225,9e-05,5.56116]
[1776778251686,53.58,75968.68,0.0,0.91225,9e-05,5.56116]
[1776778251735,53.57,75975.77,0.0,0.91286,8e-05,5.53279]
[1776778252454,53.57,75977.71,0.0,0.91302,8e-05,5.52513]
[1776778253462,53.57,75970.42,0.0,0.91241,9e-05,5.55361]
[1776778255479,53.57,75979.54,0.0,0.91319,8e-05,5.51696]
[1776778257493,53.56,75979.28,0.0,0.9132,8e-05,5.51686]
[1776778258500,53.56,75981.76,0.0,0.91342,8e-05,5.50655]
[1776778259507,53.56,75973.51,0.0,0.91273,8e-05,5.53856]
[1776778260514,53.55,75963.1,0.0,0.91185,9e-05,5.57924]
[1776778261991,53.55,75963.1,0.0,0.91185,9e-05,5.57924]
[1776778262054,53.55,75953.81,0.0,0.91107,9e-05,5.61544]
[1776778262639,53.55,75953.81,0.0,0.91107,9e-05,5.61544]
[1776778262961,53.55,75953.81,0.0,0.91107,9e-05,5.61544]
[1776778263048,53.55,75939.2,0.0,0.90981,9e-05,5.67324]
[1776778263302,53.55,75939.2,0.0,0.90981,9e-05,5.67324]
[1776778263543,53.55,75934.8,0.0,0.90943,9e-05,5.69082]
[1776778264550,53.54,75949.05,0.0,0.91068,9e-05,5.63344]
[1776778266042,53.54,75949.05,0.0,0.91068,9e-05,5.63344]
[1776778266110,53.54,75955.54,0.0,0.91126,9e-05,5.60664]
[1776778266566,53.54,75953.02,0.0,0.91104,9e-05,5.61666]
[1776778267160,53.54,75953.02,0.0,0.91104,9e-05,5.61666]
[1776778267201,53.54,75953.02,0.0,0.91104,9e-05,5.61666]
[1776778267239,53.54,75953.02,0.0,0.91104,9e-05,5.61666]
[1776778267444,53.54,75953.02,0.0,0.91104,9e-05,5.61666]
[1776778267571,53.54,75956.88,0.0,0.91138,9e-05,5.6009]
[1776778268307,53.54,75956.88,0.0,0.91138,9e-05,5.6009]
[1776778268337,53.54,75956.88,0.0,0.91138,9e-05,5.6009]
[1776778268375,53.54,75956.88,0.0,0.91138,9e-05,5.6009]
[1776778268429,53.54,75956.88,0.0,0.91138,9e-05,5.6009]
[1776778268446,53.54,75956.88,0.0,0.91138,9e-05,5.6009]
[1776778268871,53.54,75956.88,0.0,0.91138,9e-05,5.6009]
[1776778268934,53.54,75956.88,0.0,0.91138,9e-05,5.6009]
[1776778269036,53.53,75962.88,0.0,0.91192,9e-05,5.57626]
[1776778269196,53.53,75962.88,0.0,0.91192,9e-05,5.57626]
[1776778269222,53.53,75962.88,0.0,0.91192,9e-05,5.57626]
[1776778269268,53.53,75962.88,0.0,0.91192,9e-05,5.57626]
[1776778269301,53.53,75962.88,0.0,0.91192,9e-05,5.57626]
[1776778269390,53.53,75962.88,0.0,0.91192,9e-05,5.57626]
[1776778269427,53.53,75962.88,0.0,0.91192,9e-05,5.57626]
[1776778269461,53.53,75962.88,0.0,0.91192,9e-05,5.57626]
[1776778269702,53.53,75962.88,0.0,0.91192,9e-05,5.57626]
[1776778269728,53.53,75965.43,0.0,0.91214,9e-05,5.56578]
[1776778270279,53.53,75965.43,0.0,0.91214,9e-05,5.56578]
[1776778270330,53.53,75965.43,0.0,0.91214,9e-05,5.56578]
[1776778270363,53.53,75965.43,0.0,0.91214,9e-05,5.56578]
[1776778270419,53.53,75965.43,0.0,0.91214,9e-05,5.56578]
[1776778270453,53.53,75965.43,0.0,0.91214,9e-05,5.56578]
[1776778270566,53.53,75965.43,0.0,0.91214,9e-05,5.56578]
[1776778270716,53.53,75965.43,0.0,0.91214,9e-05,5.56578]
[1776778270843,53.53,75965.43,0.0,0.91214,9e-05,5.56578]
[1776778271096,53.53,75965.43,0.0,0.91214,9e-05,5.56578]
[1776778271143,53.53,75969.65,0.0,0.91251,9e-05,5.54872]
[1776778271734,53.53,75969.65,0.0,0.91251,9e-05,5.54872]
[1776778271769,53.53,75969.65,0.0,0.91251,9e-05,5.54872]
[1776778271824,53.53,75969.65,0.0,0.91251,9e-05,5.54872]
[1776778271872,53.53,75969.65,0.0,0.91251,9e-05,5.54872]
[1776778271950,53.53,75969.65,0.0,0.91251,9e-05,5.54872]
[1776778272026,53.53,75969.65,0.0,0.91251,9e-05,5.54872]
[1776778272055,53.5,75991.95,0.0,0.91451,8e-05,5.45505]
[1776778272166,53.5,75991.95,0.0,0.91451,8e-05,5.45505]
[1776778272208,53.5,75991.95,0.0,0.91451,8e-05,5.45505]
[1776778272613,53.5,75996.49,0.0,0.9149,8e-05,5.4368]
[1776778273205,53.5,75996.49,0.0,0.9149,8e-05,5.4368]
[1776778273257,53.5,75996.49,0.0,0.9149,8e-05,5.4368]
[1776778273303,53.5,75996.49,0.0,0.9149,8e-05,5.4368]
[1776778273450,53.5,75996.49,0.0,0.9149,8e-05,5.4368]
[1776778273489,53.5,75996.49,0.0,0.9149,8e-05,5.4368]
[1776778273518,53.5,75996.49,0.0,0.9149,8e-05,5.4368]
[1776778274966,53.49,75995.59,0.0,0.91483,8e-05,5.43992]
[1776778275102,53.49,75995.59,0.0,0.91483,8e-05,5.43992]
[1776778275225,53.49,75996.82,0.0,0.91495,8e-05,5.43467]
[1776778275300,53.49,75996.82,0.0,0.91495,8e-05,5.43467]
[1776778275313,53.49,75996.82,0.0,0.91495,8e-05,5.43467]
[1776778275634,53.49,75984.75,0.0,0.91394,8e-05,5.48169]
[1776778276654,53.49,75983.65,0.0,0.91386,8e-05,5.48554]
[1776778277934,53.49,75983.65,0.0,0.91386,8e-05,5.48554]
[1776778278011,53.49,75983.65,0.0,0.91386,8e-05,5.48554]
[1776778278605,53.49,75983.25,0.0,0.91383,8e-05,5.48712]
[1776778278617,53.49,75983.25,0.0,0.91383,8e-05,5.48712]
[1776778278700,53.49,75983.25,0.0,0.91383,8e-05,5.48712]
[1776778278800,53.49,75983.25,0.0,0.91383,8e-05,5.48712]
[1776778278918,53.49,75983.25,0.0,0.91383,8e-05,5.48712]
[1776778279005,53.49,75983.25,0.0,0.91383,8e-05,5.48712]
[1776778279108,53.48,75963.68,0.0,0.91218,9e-05,5.56399]
[1776778279199,53.48,75963.68,0.0,0.91218,9e-05,5.56399]
[1776778279313,53.48,75963.68,0.0,0.91218,9e-05,5.56399]
[1776778279353,53.48,75963.68,0.0,0.91218,9e-05,5.56399]
[1776778279794,53.48,75963.68,0.0,0.91218,9e-05,5.56399]
[1776778279883,53.48,75963.68,0.0,0.91218,9e-05,5.56399]
[1776778279949,53.48,75963.68,0.0,0.91218,9e-05,5.56399]
[1776778280119,53.48,75963.68,0.0,0.91218,9e-05,5.56399]
[1776778279985,53.48,75957.94,0.0,0.91169,9e-05,5.58641]
[1776778280261,53.48,75957.94,0.0,0.91169,9e-05,5.58641]
[1776778280308,53.48,75957.94,0.0,0.91169,9e-05,5.58641]
[1776778280424,53.48,75957.94,0.0,0.91169,9e-05,5.58641]
[1776778280532,53.48,75957.94,0.0,0.91169,9e-05,5.58641]
[1776778280639,53.48,75957.94,0.0,0.91169,9e-05,5.58641]
[1776778280942,53.48,75957.94,0.0,0.91169,9e-05,5.58641]
[1776778280987,53.48,75957.94,0.0,0.91169,9e-05,5.58641]
[1776778281097,53.48,75961.28,0.0,0.91199,9e-05,5.57277]
[1776778281689,53.48,75956.45,0.0,0.91157,9e-05,5.59195]
[1776778282696,53.48,75952.0,0.0,0.9112,9e-05,5.60928]
[1776778283703,53.48,75944.19,0.0,0.91053,9e-05,5.64]
[1776778284711,53.47,75936.1,0.0,0.90984,9e-05,5.67189]
[1776778285717,53.47,75939.78,0.0,0.91017,9e-05,5.65672]
[1776778286723,53.47,75945.32,0.0,0.91066,9e-05,5.63409]
[1776778287731,53.47,75943.3,0.0,0.9105,9e-05,5.64166]
[1776778288738,53.46,75938.05,0.0,0.91005,9e-05,5.66217]
[1776778289745,53.46,75936.17,0.0,0.9099,9e-05,5.66922]
[1776778290675,53.46,75936.17,0.0,0.9099,9e-05,5.66922]
[1776778290706,53.46,75936.17,0.0,0.9099,9e-05,5.66922]
[1776778290937,53.46,75936.17,0.0,0.9099,9e-05,5.66922]
[1776778290997,53.46,75937.86,0.0,0.91006,9e-05,5.66146]
[1776778291759,53.46,75935.65,0.0,0.90997,9e-05,5.66323]
[1776778292766,53.45,75932.52,0.0,0.90971,9e-05,5.67527]
[1776778293505,53.45,75932.52,0.0,0.90971,9e-05,5.67527]
[1776778293634,53.45,75932.52,0.0,0.90971,9e-05,5.67527]
[1776778293748,53.45,75932.52,0.0,0.90971,9e-05,5.67527]
[1776778293776,53.45,75923.04,0.0,0.90888,9e-05,5.71277]
[1776778294780,53.45,75919.92,0.0,0.90862,9e-05,5.72506]
[1776778295787,53.45,75920.17,0.0,0.90865,9e-05,5.72345]
[1776778297802,53.44,75921.99,0.0,0.90882,9e-05,5.71551]
[1776778298809,53.44,75931.06,0.0,0.90963,9e-05,5.67884]
[1776778299986,53.44,75929.57,0.0,0.9095,9e-05,5.68456]
[1776778301119,53.44,75929.57,0.0,0.9095,9e-05,5.68456]
[1776778301152,53.44,75931.53,0.0,0.90968,9e-05,5.67619]
[1776778301830,53.43,75935.11,0.0,0.91001,9e-05,5.66135]
[1776778303843,53.43,75937.36,0.0,0.91022,9e-05,5.65137]
[1776778304851,53.43,75943.56,0.0,0.91077,9e-05,5.62614]
[1776778305858,53.42,75945.97,0.0,0.91099,9e-05,5.6161]
[1776778306865,53.42,75954.56,0.0,0.91174,9e-05,5.58149]
[1776778307820,53.42,75954.56,0.0,0.91174,9e-05,5.58149]
[1776778307886,53.42,75954.56,0.0,0.91174,9e-05,5.58149]
[1776778307942,53.42,75954.56,0.0,0.91174,9e-05,5.58149]
[1776778307988,53.39,75967.59,0.0,0.91298,9e-05,5.5237]
[1776778308879,53.39,75975.24,0.0,0.91364,8e-05,5.49292]
[1776778309886,53.38,75979.41,0.0,0.914,8e-05,5.47598]
[1776778310893,53.38,75976.19,0.0,0.91374,8e-05,5.48824]
[1776778312907,53.38,75979.01,0.0,0.914,8e-05,5.47616]
[1776778313918,53.37,75987.47,0.0,0.91472,8e-05,5.44238]
[1776778314925,53.37,76002.19,0.0,0.91595,8e-05,5.38423]
[1776778315932,53.37,76002.4,0.0,0.91598,8e-05,5.38309]
[1776778316939,53.37,75985.21,0.0,0.91455,8e-05,5.45026]
[1776778317946,53.37,75974.8,0.0,0.91368,8e-05,5.4909]
[1776778318953,53.37,75974.4,0.0,0.91365,8e-05,5.49226]
[1776778320969,53.34,75980.16,0.0,0.91425,8e-05,5.46445]
[1776778321976,53.34,75975.9,0.0,0.9139,8e-05,5.48084]
[1776778322984,53.31,75985.38,0.0,0.91479,8e-05,5.439]
[1776778323990,53.29,76005.68,0.0,0.91656,8e-05,5.35554]
[1776778324331,53.29,76005.68,0.0,0.91656,8e-05,5.35554]
[1776778325082,53.29,76005.68,0.0,0.91656,8e-05,5.35554]
[1776778325160,53.26,76023.97,0.0,0.91817,8e-05,5.27873]
[1776778326004,53.26,76024.8,0.0,0.91824,8e-05,5.27506]
[1776778327020,53.26,76026.46,0.0,0.91839,8e-05,5.26818]
[1776778328031,53.26,76023.42,0.0,0.91815,8e-05,5.27956]
[1776778328602,53.26,76023.42,0.0,0.91815,8e-05,5.27956]
[1776778329035,53.26,76019.96,0.0,0.91786,8e-05,5.29316]
[1776778330041,53.26,76013.76,0.0,0.91736,8e-05,5.31742]
[1776778331049,53.26,76003.86,0.0,0.91654,8e-05,5.35617]
[1776778332056,53.26,75995.3,0.0,0.91583,8e-05,5.38973]
[1776778333063,53.26,75994.87,0.0,0.91579,8e-05,5.39139]
[1776778334070,53.26,75993.12,0.0,0.91565,8e-05,5.39822]
[1776778335081,53.26,75981.02,0.0,0.91464,8e-05,5.4458]
[1776778336088,53.26,75972.82,0.0,0.91395,8e-05,5.47806]
[1776778338102,53.26,75979.35,0.0,0.91451,8e-05,5.45194]
[1776778339109,53.25,75988.45,0.0,0.91527,8e-05,5.41596]
[1776778340116,53.25,75987.18,0.0,0.91517,8e-05,5.42089]
[1776778341123,53.25,75990.22,0.0,0.91542,8e-05,5.40885]
[1776778342130,53.25,75987.69,0.0,0.91521,8e-05,5.41875]
[1776778343137,53.25,75973.45,0.0,0.91402,8e-05,5.47484]
[1776778344144,53.25,75962.21,0.0,0.91307,9e-05,5.51921]
[1776778345152,53.25,75958.68,0.0,0.91277,9e-05,5.533]
[1776778346059,53.25,75958.68,0.0,0.91277,9e-05,5.533]
[1776778346202,53.25,75958.68,0.0,0.91277,9e-05,5.533]
[1776778346253,53.25,75954.26,0.0,0.91239,9e-05,5.55057]
[1776778347166,53.25,75947.37,0.0,0.9118,9e-05,5.57799]
[1776778348173,53.25,75943.99,0.0,0.91151,9e-05,5.59142]
[1776778349180,53.25,75940.78,0.0,0.91124,9e-05,5.60415]
[1776778351194,53.25,75937.38,0.0,0.91104,9e-05,5.6105]
[1776778354215,53.25,75933.68,0.0,0.91073,9e-05,5.62496]
[1776778357235,53.25,75936.06,0.0,0.91094,9e-05,5.61504]
[1776778358243,53.24,75932.96,0.0,0.91068,9e-05,5.62734]
[1776778359250,53.24,75928.3,0.0,0.91027,9e-05,5.64588]
[1776778360257,53.24,75928.37,0.0,0.91028,9e-05,5.64544]
[1776778361264,53.24,75929.34,0.0,0.91037,9e-05,5.64139]
[1776778362271,53.24,75928.89,0.0,0.91033,9e-05,5.64304]
[1776778363278,53.24,75929.84,0.0,0.91042,9e-05,5.63907]
[1776778364290,53.24,75925.52,0.0,0.91005,9e-05,5.65625]
[1776778365309,53.24,75931.2,0.0,0.91055,9e-05,5.63329]
[1776778366300,53.24,75950.01,0.0,0.91218,9e-05,5.55799]
[1776778367307,53.24,75963.11,0.0,0.9133,9e-05,5.50589]
[1776778368314,53.24,75959.92,0.0,0.91303,9e-05,5.5186]
[1776778369321,53.24,75962.31,0.0,0.91323,9e-05,5.50914]
[1776778370328,53.24,75958.69,0.0,0.91292,9e-05,5.52355]
[1776778371335,53.24,75955.05,0.0,0.91261,9e-05,5.53803]
[1776778372342,53.24,75940.16,0.0,0.91133,9e-05,5.59738]
[1776778373349,53.24,75940.27,0.0,0.91134,9e-05,5.59685]
[1776778374356,53.24,75937.57,0.0,0.91111,9e-05,5.60754]
[1776778375365,53.24,75931.99,0.0,0.91062,9e-05,5.62976]
[1776778376372,53.24,75934.87,0.0,0.91088,9e-05,5.61808]
[1776778377379,53.24,75948.04,0.0,0.91202,9e-05,5.56535]
[1776778378388,53.23,75955.32,0.0,0.91264,9e-05,5.53632]
[1776778379399,53.23,75961.58,0.0,0.91318,9e-05,5.51144]
[1776778381413,53.24,75951.92,0.0,0.91235,9e-05,5.5499]
[1776778382420,53.24,75948.45,0.0,0.91205,9e-05,5.56369]
[1776778383427,53.23,75941.81,0.0,0.91148,9e-05,5.59013]
[1776778384434,53.23,75944.62,0.0,0.91173,9e-05,5.57883]
[1776778385441,53.23,75954.61,0.0,0.91259,9e-05,5.53896]
[1776778386448,53.23,75964.87,0.0,0.91346,8e-05,5.49821]
[1776778387455,53.23,75972.99,0.0,0.91415,8e-05,5.46612]
[1776778388462,53.23,75970.56,0.0,0.91394,8e-05,5.47583]
[1776778391483,53.24,75962.37,0.0,0.91324,9e-05,5.50855]
[1776778392490,53.24,75948.54,0.0,0.91206,9e-05,5.56357]
[1776778393497,53.24,75938.88,0.0,0.91122,9e-05,5.60208]
[1776778394503,53.24,75931.71,0.0,0.9106,9e-05,5.63066]
[1776778395740,53.24,75931.71,0.0,0.9106,9e-05,5.63066]
[1776778395936,53.24,75931.71,0.0,0.9106,9e-05,5.63066]
[1776778395999,53.23,75929.41,0.0,0.91041,9e-05,5.63956]
[1776778396518,53.23,75927.38,0.0,0.91023,9e-05,5.64771]
[1776778397524,53.23,75921.55,0.0,0.90972,9e-05,5.67118]
[1776778398532,53.23,75919.72,0.0,0.90956,9e-05,5.67856]
[1776778399539,53.23,75918.95,0.0,0.90949,9e-05,5.68168]
[1776778400546,53.23,75919.7,0.0,0.90956,9e-05,5.67867]
[1776778402077,53.23,75919.7,0.0,0.90956,9e-05,5.67867]
[1776778402099,53.23,75917.65,0.0,0.90938,9e-05,5.68693]
[1776778402559,53.23,75910.58,0.0,0.90875,9e-05,5.71542]
[1776778404168,53.23,75910.58,0.0,0.90875,9e-05,5.71542]
[1776778404233,53.23,75912.05,0.0,0.90888,9e-05,5.70941]
[1776778405060,53.23,75908.13,0.0,0.90854,9e-05,5.72517]
[1776778409609,53.23,75902.92,0.0,0.90808,9e-05,5.74599]
[1776778410616,53.23,75899.91,0.0,0.90781,9e-05,5.75807]
[1776778413637,53.23,75898.19,0.0,0.90776,9e-05,5.75762]
[1776778414644,53.23,75905.75,0.0,0.90845,9e-05,5.72671]
[1776778415651,53.23,75908.12,0.0,0.90866,9e-05,5.71685]
[1776778416658,53.23,75904.61,0.0,0.90835,9e-05,5.73097]
[1776778417665,53.23,75898.85,0.0,0.90784,9e-05,5.75418]
[1776778419679,53.23,75893.85,0.0,0.9074,9e-05,5.77422]
[1776778421693,53.22,75895.97,0.0,0.90759,9e-05,5.76536]
[1776778422699,53.22,75893.95,0.0,0.90742,9e-05,5.77342]
[1776778425721,53.22,75900.79,0.0,0.90803,9e-05,5.74535]
[1776778427737,53.22,75912.96,0.0,0.90912,9e-05,5.69606]
[1776778428741,53.22,75928.81,0.0,0.91051,9e-05,5.63234]
[1776778429749,53.22,75934.97,0.0,0.91104,9e-05,5.60775]
[1776778430756,53.22,75941.06,0.0,0.91157,9e-05,5.58328]
[1776778432771,53.22,75937.17,0.0,0.91124,9e-05,5.59866]
[1776778438112,53.22,75935.49,0.0,0.9111,9e-05,5.60496]
[1776778438813,53.22,75930.03,0.0,0.91063,9e-05,5.62661]
[1776778439821,53.22,75925.54,0.0,0.91024,9e-05,5.64451]
[1776778440828,53.21,75907.1,0.0,0.90862,9e-05,5.71859]
[1776778441835,53.21,75901.55,0.0,0.90813,9e-05,5.74109]
[1776778442842,53.21,75899.2,0.0,0.90792,9e-05,5.75056]
[1776778445864,53.21,75899.81,0.0,0.90798,9e-05,5.74784]
[1776778450899,53.21,75898.33,0.0,0.90786,9e-05,5.75341]
[1776778453921,53.21,75902.98,0.0,0.90828,9e-05,5.73433]
[1776778454927,53.21,75908.26,0.0,0.90875,9e-05,5.71292]
[1776778455935,53.21,75913.09,0.0,0.90918,9e-05,5.69338]
[1776778456942,53.21,75910.95,0.0,0.90899,9e-05,5.70197]
[1776778458002,53.21,75905.85,0.0,0.90854,9e-05,5.72253]
[1776778458957,53.21,75902.07,0.0,0.9082,9e-05,5.7378]
[1776778459965,53.21,75907.48,0.0,0.90868,9e-05,5.7159]
[1776778460971,53.21,75910.63,0.0,0.90896,9e-05,5.70312]
[1776778461978,53.21,75907.02,0.0,0.90864,9e-05,5.71763]
[1776778462984,53.21,75901.65,0.0,0.90817,9e-05,5.73928]
[1776778468054,53.21,75900.02,0.0,0.90803,9e-05,5.74557]
[1776778473089,53.2,75900.77,0.0,0.9082,9e-05,5.735]
[1776778475103,53.2,75898.81,0.0,0.90803,9e-05,5.7428]
[1776778476109,53.2,75900.85,0.0,0.90821,9e-05,5.73447]
[1776778481145,53.2,75898.56,0.0,0.90802,9e-05,5.74341]
[1776778482152,53.2,75901.55,0.0,0.90828,9e-05,5.73125]
[1776778483159,53.2,75919.86,0.0,0.9099,9e-05,5.65738]
[1776778484166,53.2,75931.67,0.0,0.91094,9e-05,5.60981]
[1776778485173,53.2,75927.72,0.0,0.9106,9e-05,5.62553]
[1776778487187,53.2,75929.53,0.0,0.91076,9e-05,5.618]
[1776778488145,53.2,75929.53,0.0,0.91076,9e-05,5.618]
[1776778488195,53.2,75928.52,0.0,0.91068,9e-05,5.62192]
[1776778488951,53.2,75928.52,0.0,0.91068,9e-05,5.62192]
[1776778489202,53.2,75923.34,0.0,0.91023,9e-05,5.64257]
[1776778490402,53.2,75917.15,0.0,0.90968,9e-05,5.66753]
[1776778492223,53.19,75915.16,0.0,0.90951,9e-05,5.67514]
[1776778493230,53.19,75910.54,0.0,0.90911,9e-05,5.69355]
[1776778494237,53.19,75912.65,0.0,0.9093,9e-05,5.68481]
[1776778495244,53.19,75920.51,0.0,0.91,9e-05,5.65297]
[1776778496251,53.19,75924.48,0.0,0.91035,9e-05,5.63709]
[1776778497258,53.19,75927.42,0.0,0.91061,9e-05,5.62514]
[1776778498265,53.19,75934.28,0.0,0.91121,9e-05,5.59753]
[1776778500279,53.19,75931.41,0.0,0.91096,9e-05,5.60883]
[1776778502293,53.19,75926.95,0.0,0.91058,9e-05,5.62649]
[1776778503300,53.19,75922.89,0.0,0.91022,9e-05,5.64265]
[1776778507328,53.18,75928.29,0.0,0.91071,9e-05,5.62033]
[1776778508335,53.18,75921.83,0.0,0.91015,9e-05,5.64613]
[1776778509342,53.18,75912.73,0.0,0.90935,9e-05,5.68258]
[1776778510349,53.18,75911.11,0.0,0.90921,9e-05,5.68889]
[1776778511356,53.18,75905.2,0.0,0.90869,9e-05,5.71275]
[1776778513370,53.18,75912.45,0.0,0.90933,9e-05,5.68346]
[1776778515384,53.18,75908.49,0.0,0.90898,9e-05,5.69946]
[1776778520419,53.18,75907.29,0.0,0.90889,9e-05,5.70378]
[1776778521426,53.18,75897.98,0.0,0.90806,9e-05,5.74116]
[1776778522433,53.17,75894.56,0.0,0.90777,9e-05,5.7547]
[1776778523442,53.17,75890.37,0.0,0.9074,9e-05,5.77136]
[1776778524447,53.17,75877.67,0.0,0.90626,9e-05,5.82286]
[1776778525454,53.17,75880.98,0.0,0.90656,9e-05,5.80919]
[1776778526461,53.17,75885.79,0.0,0.907,9e-05,5.78947]
[1776778527471,53.17,75883.82,0.0,0.90682,9e-05,5.79733]
[1776778528278,53.17,75883.82,0.0,0.90682,9e-05,5.79733]
[1776778528577,53.17,75883.82,0.0,0.90683,9e-05,5.79717]
[1776778528684,53.17,75867.79,0.0,0.90537,9e-05,5.86248]
[1776778529484,53.17,75861.66,0.0,0.90481,9e-05,5.88754]
[1776778530748,53.17,75861.66,0.0,0.90481,9e-05,5.88754]
[1776778531258,53.17,75861.66,0.0,0.90481,9e-05,5.88754]
[1776778531297,53.17,75855.39,0.0,0.90434,9e-05,5.90595]
[1776778531499,53.17,75836.6,0.0,0.9026,9e-05,5.98314]
[1776778532506,53.17,75829.01,0.0,0.9019,9e-05,6.01425]
[1776778533513,53.17,75832.0,0.0,0.90218,9e-05,6.00169]
[1776778534950,53.17,75832.0,0.0,0.90218,9e-05,6.00169]
[1776778535029,53.16,75827.33,0.0,0.90175,9e-05,6.02075]
[1776778535694,53.16,75829.99,0.0,0.902,9e-05,6.00954]
[1776778537605,53.16,75831.73,0.0,0.90217,9e-05,6.00214]
[1776778537662,53.16,75834.4,0.0,0.90243,9e-05,5.99092]
[1776778538548,53.16,75838.01,0.0,0.90277,9e-05,5.97586]
[1776778539555,53.16,75844.49,0.0,0.90337,9e-05,5.94904]
[1776778541569,53.16,75846.73,0.0,0.90358,9e-05,5.93959]
[1776778542576,53.16,75843.89,0.0,0.90332,9e-05,5.95114]
[1776778543583,53.16,75834.52,0.0,0.90246,9e-05,5.98958]
[1776778544590,53.16,75830.81,0.0,0.90211,9e-05,6.0047]
[1776778546604,53.15,75836.92,0.0,0.90269,9e-05,5.97909]
[1776778547611,53.15,75841.99,0.0,0.90317,9e-05,5.95806]
[1776778548618,53.15,75839.23,0.0,0.90291,9e-05,5.96928]
[1776778549970,53.15,75839.23,0.0,0.90291,9e-05,5.96928]
[1776778549983,53.15,75839.23,0.0,0.90291,9e-05,5.96928]
[1776778550450,53.15,75839.23,0.0,0.90291,9e-05,5.96928]
[1776778550064,53.15,75841.55,0.0,0.90313,9e-05,5.95958]
[1776778550696,53.15,75841.55,0.0,0.90313,9e-05,5.95958]
[1776778550769,53.15,75843.58,0.0,0.90332,9e-05,5.95109]
[1776778552646,53.15,75851.33,0.0,0.90405,9e-05,5.91903]
[1776778553662,53.15,75868.38,0.0,0.90561,9e-05,5.84918]
[1776778554672,53.15,75868.38,0.0,0.90561,9e-05,5.84918]
[1776778554681,53.15,75884.78,0.0,0.90709,9e-05,5.78242]
[1776778555674,53.15,75889.79,0.0,0.90754,9e-05,5.76195]
[1776778556681,53.15,75896.87,0.0,0.90818,9e-05,5.73317]
[1776778557690,53.15,75906.06,0.0,0.909,9e-05,5.69597]
[1776778558697,53.15,75911.01,0.0,0.90943,9e-05,5.67601]
[1776778559703,53.15,75908.5,0.0,0.90921,9e-05,5.68616]
[1776778561717,53.15,75910.93,0.0,0.90943,9e-05,5.67641]
[1776778562726,53.15,75913.13,0.0,0.90962,9e-05,5.66758]
[1776778566756,53.15,75917.77,0.0,0.91002,9e-05,5.64908]
[1776778567762,53.15,75923.16,0.0,0.9105,9e-05,5.62726]
[1776778568976,53.15,75923.16,0.0,0.9105,9e-05,5.62726]
[1776778569012,53.15,75934.23,0.0,0.91147,9e-05,5.58276]
[1776778569788,53.15,75952.68,0.0,0.91306,9e-05,5.5091]
[1776778570794,53.15,75962.77,0.0,0.91392,8e-05,5.46909]
[1776778571801,53.15,75965.87,0.0,0.91418,8e-05,5.45692]
[1776778573531,53.15,75965.87,0.0,0.91418,8e-05,5.45692]
[1776778572808,53.15,75963.02,0.0,0.91393,8e-05,5.46834]
[1776778573824,53.15,75963.02,0.0,0.91393,8e-05,5.46834]
[1776778573925,53.15,75958.38,0.0,0.91353,9e-05,5.48685]
[1776778574952,53.15,75958.38,0.0,0.91353,9e-05,5.48685]
[1776778575047,53.15,75956.57,0.0,0.91338,9e-05,5.49412]
[1776778577127,53.15,75958.08,0.0,0.91351,9e-05,5.48819]
[1776778577200,53.15,75964.01,0.0,0.91401,8e-05,5.46475]
[1776778577843,53.15,75980.14,0.0,0.91537,8e-05,5.40113]
[1776778578850,53.15,75982.37,0.0,0.91555,8e-05,5.39256]
[1776778579857,53.15,75980.66,0.0,0.9154,8e-05,5.39951]
[1776778582069,53.15,75981.42,0.0,0.91546,8e-05,5.39673]
[1776778582191,53.15,75981.42,0.0,0.91546,8e-05,5.39673]
[1776778582277,53.16,75973.63,0.0,0.9148,8e-05,5.42782]
[1776778582879,53.16,75968.8,0.0,0.91439,8e-05,5.44691]
[1776778583887,53.16,75967.04,0.0,0.91424,8e-05,5.45401]
[1776778584847,53.16,75967.04,0.0,0.91424,8e-05,5.45401]
[1776778584900,53.16,75967.04,0.0,0.91424,8e-05,5.45401]
[1776778584921,53.16,75976.59,0.0,0.91504,8e-05,5.4164]
[1776778585901,53.16,75985.75,0.0,0.91581,8e-05,5.3805]
[1776778586908,53.16,75986.55,0.0,0.91587,8e-05,5.37759]
[1776778587946,53.16,75986.55,0.0,0.91587,8e-05,5.37759]
[1776778588464,53.16,75986.55,0.0,0.91587,8e-05,5.37759]
[1776778588922,53.16,75982.86,0.0,0.91555,8e-05,5.39258]
[1776778589768,53.16,75982.86,0.0,0.91555,8e-05,5.39258]
[1776778589944,53.16,75982.86,0.0,0.91555,8e-05,5.39258]
[1776778589991,53.16,75982.86,0.0,0.91555,8e-05,5.39258]
[1776778590195,53.16,75982.86,0.0,0.91555,8e-05,5.39258]
[1776778590447,53.16,75982.86,0.0,0.91555,8e-05,5.39258]
[1776778590549,53.16,75978.75,0.0,0.9152,8e-05,5.40918]
[1776778590809,53.16,75978.75,0.0,0.9152,8e-05,5.40918]
[1776778590945,53.16,75978.75,0.0,0.9152,8e-05,5.40918]
[1776778591008,53.16,75978.75,0.0,0.9152,8e-05,5.40918]
[1776778591210,53.16,75978.75,0.0,0.9152,8e-05,5.40918]
[1776778591236,53.17,75976.52,0.0,0.9151,8e-05,5.41116]
[1776778591815,53.17,75976.52,0.0,0.9151,8e-05,5.41116]
[1776778592016,53.17,75976.52,0.0,0.9151,8e-05,5.41116]
[1776778592057,53.17,75976.52,0.0,0.9151,8e-05,5.41116]
[1776778592450,53.17,75976.52,0.0,0.9151,8e-05,5.41116]
[1776778592491,53.17,75976.52,0.0,0.9151,8e-05,5.41116]
[1776778592551,53.17,75969.83,0.0,0.91453,8e-05,5.4377]
[1776778592689,53.17,75969.83,0.0,0.91453,8e-05,5.4377]
[1776778592795,53.17,75969.83,0.0,0.91453,8e-05,5.4377]
[1776778592818,53.17,75969.83,0.0,0.91453,8e-05,5.4377]
[1776778592842,53.17,75969.83,0.0,0.91453,8e-05,5.4377]
[1776778592953,53.17,75969.83,0.0,0.91453,8e-05,5.4377]
[1776778593024,53.17,75969.83,0.0,0.91453,8e-05,5.4377]
[1776778593109,53.17,75969.83,0.0,0.91453,8e-05,5.4377]
[1776778593160,53.17,75969.83,0.0,0.91453,8e-05,5.4377]
[1776778593212,53.17,75969.83,0.0,0.91453,8e-05,5.4377]
[1776778593439,53.17,75969.83,0.0,0.91453,8e-05,5.4377]
[1776778593549,53.17,75969.83,0.0,0.91453,8e-05,5.4377]
[1776778593481,53.17,75960.8,0.0,0.91377,9e-05,5.47354]
[1776778593642,53.17,75960.8,0.0,0.91377,9e-05,5.47354]
[1776778593654,53.17,75960.8,0.0,0.91377,9e-05,5.47354]
[1776778593705,53.17,75960.8,0.0,0.91377,9e-05,5.47354]
[1776778593789,53.17,75960.8,0.0,0.91377,9e-05,5.47354]
[1776778593957,53.17,75959.06,0.0,0.91362,9e-05,5.48044]
[1776778595066,53.17,75959.06,0.0,0.91362,9e-05,5.48044]
[1776778595158,53.17,75959.06,0.0,0.91362,9e-05,5.48044]
[1776778595206,53.17,75959.06,0.0,0.91362,9e-05,5.48044]
[1776778595211,53.17,75959.06,0.0,0.91362,9e-05,5.48044]
[1776778595273,53.17,75959.06,0.0,0.91362,9e-05,5.48044]
[1776778595325,53.17,75959.06,0.0,0.91362,9e-05,5.48044]
[1776778595378,53.17,75959.06,0.0,0.91362,9e-05,5.48044]
[1776778595444,53.17,75959.06,0.0,0.91362,9e-05,5.48044]
[1776778595666,53.17,75958.98,0.0,0.91361,9e-05,5.4809]
[1776778596015,53.17,75958.98,0.0,0.91361,9e-05,5.4809]
[1776778596045,53.17,75958.98,0.0,0.91361,9e-05,5.4809]
[1776778596195,53.17,75958.98,0.0,0.91361,9e-05,5.4809]
[1776778596365,53.17,75958.98,0.0,0.91361,9e-05,5.4809]
[1776778597110,53.17,75960.3,0.0,0.91372,9e-05,5.47575]
[1776778597198,53.17,75960.3,0.0,0.91372,9e-05,5.47575]
[1776778597246,53.17,75960.3,0.0,0.91372,9e-05,5.47575]
[1776778597353,53.17,75960.3,0.0,0.91372,9e-05,5.47575]
[1776778597447,53.17,75960.3,0.0,0.91372,9e-05,5.47575]
[1776778597452,53.17,75960.3,0.0,0.91372,9e-05,5.47575]
[1776778597493,53.17,75960.3,0.0,0.91372,9e-05,5.47575]
[1776778597497,53.17,75953.68,0.0,0.91315,9e-05,5.50207]
[1776778597699,53.17,75953.68,0.0,0.91315,9e-05,5.50207]
[1776778597702,53.17,75953.68,0.0,0.91315,9e-05,5.50207]
[1776778597817,53.17,75953.68,0.0,0.91315,9e-05,5.50207]
[1776778597945,53.17,75953.68,0.0,0.91315,9e-05,5.50207]
[1776778597985,53.17,75947.53,0.0,0.91263,9e-05,5.52653]
[1776778598817,53.17,75947.53,0.0,0.91263,9e-05,5.52653]
[1776778598850,53.17,75947.53,0.0,0.91263,9e-05,5.52653]
[1776778598946,53.17,75947.53,0.0,0.91263,9e-05,5.52653]
[1776778598960,53.17,75947.53,0.0,0.91263,9e-05,5.52653]
[1776778599265,53.17,75947.53,0.0,0.91263,9e-05,5.52653]
[1776778599375,53.17,75947.53,0.0,0.91263,9e-05,5.52653]
[1776778599401,53.17,75947.53,0.0,0.91263,9e-05,5.52653]
[1776778599454,53.17,75947.53,0.0,0.91263,9e-05,5.52653]
[1776778599555,53.17,75942.69,0.0,0.91221,9e-05,5.5458]
[1776778599593,53.17,75942.69,0.0,0.91221,9e-05,5.5458]
[1776778599640,53.17,75942.69,0.0,0.91221,9e-05,5.5458]
[1776778599694,53.17,75942.69,0.0,0.91221,9e-05,5.5458]
[1776778599748,53.17,75942.69,0.0,0.91221,9e-05,5.5458]
[1776778599858,53.17,75942.69,0.0,0.91221,9e-05,5.5458]
[1776778599947,53.17,75942.69,0.0,0.91221,9e-05,5.5458]
[1776778599964,53.17,75942.69,0.0,0.91221,9e-05,5.5458]
[1776778600070,53.17,75942.69,0.0,0.91221,9e-05,5.5458]
[1776778600395,53.17,75942.69,0.0,0.91221,9e-05,5.5458]
[1776778600404,53.17,75937.19,0.0,0.91174,9e-05,5.56769]
[1776778600735,53.17,75937.19,0.0,0.91174,9e-05,5.56769]
[1776778600795,53.17,75937.19,0.0,0.91174,9e-05,5.56769]
[1776778600904,53.17,75937.19,0.0,0.91174,9e-05,5.56769]
[1776778600944,53.17,75937.19,0.0,0.91174,9e-05,5.56769]
[1776778601287,53.17,75937.19,0.0,0.91174,9e-05,5.56769]
[1776778601340,53.17,75937.19,0.0,0.91174,9e-05,5.56769]
[1776778601452,53.17,75937.19,0.0,0.91174,9e-05,5.56769]
[1776778601552,53.17,75937.19,0.0,0.91174,9e-05,5.56769]
[1776778601488,53.17,75935.51,0.0,0.91159,9e-05,5.57434]
[1776778601940,53.17,75935.51,0.0,0.91159,9e-05,5.57434]
[1776778602013,53.17,75937.82,0.0,0.91179,9e-05,5.5651]
[1776778603020,53.17,75936.1,0.0,0.91165,9e-05,5.57192]
[1776778603569,53.17,75936.1,0.0,0.91165,9e-05,5.57192]
[1776778603700,53.17,75936.1,0.0,0.91165,9e-05,5.57192]
[1776778604027,53.17,75933.0,0.0,0.91138,9e-05,5.58426]
[1776778606041,53.17,75930.94,0.0,0.9112,9e-05,5.59234]
[1776778607048,53.16,75934.28,0.0,0.91149,9e-05,5.57888]
[1776778608055,53.16,75937.64,0.0,0.91179,9e-05,5.56538]
[1776778609062,53.16,75944.62,0.0,0.91239,9e-05,5.53749]
[1776778610069,53.16,75948.72,0.0,0.91274,9e-05,5.52111]
[1776778611077,53.16,75943.97,0.0,0.91234,9e-05,5.54002]
[1776778611971,53.16,75943.97,0.0,0.91234,9e-05,5.54002]
[1776778612309,53.16,75943.97,0.0,0.91234,9e-05,5.54002]
[1776778612371,53.16,75943.97,0.0,0.91234,9e-05,5.54002]
[1776778612437,53.16,75943.97,0.0,0.91234,9e-05,5.54002]
[1776778612496,53.16,75922.63,0.0,0.91048,9e-05,5.6254]
[1776778613112,53.16,75922.63,0.0,0.91048,9e-05,5.6254]
[1776778613181,53.16,75914.8,0.0,0.9098,9e-05,5.65687]
[1776778614115,53.16,75916.0,0.0,0.9099,9e-05,5.65191]
[1776778615122,53.16,75918.98,0.0,0.91017,9e-05,5.63975]
[1776778616358,53.16,75918.98,0.0,0.91017,9e-05,5.63975]
[1776778617136,53.16,75911.72,0.0,0.90954,9e-05,5.66862]
[1776778620161,53.16,75902.81,0.0,0.90876,9e-05,5.70398]
[1776778621377,53.16,75899.17,0.0,0.90844,9e-05,5.7187]
[1776778622171,53.16,75902.07,0.0,0.9087,9e-05,5.70698]
[1776778624191,53.16,75899.02,0.0,0.90843,9e-05,5.71925]
[1776778625330,53.16,75899.02,0.0,0.90843,9e-05,5.71925]
[1776778625460,53.16,75899.02,0.0,0.90843,9e-05,5.71925]
[1776778625540,53.16,75884.26,0.0,0.90711,9e-05,5.77901]
[1776778626205,53.16,75869.69,0.0,0.90579,9e-05,5.83832]
[1776778627212,53.16,75870.67,0.0,0.90588,9e-05,5.83445]
[1776778628219,53.16,75871.34,0.0,0.90594,9e-05,5.83175]
[1776778630233,53.16,75874.87,0.0,0.90625,9e-05,5.81746]
[1776778631534,53.16,75859.81,0.0,0.90487,9e-05,5.87972]
[1776778632248,53.16,75852.02,0.0,0.90415,9e-05,5.91162]
[1776778632690,53.16,75852.02,0.0,0.90415,9e-05,5.91162]
[1776778633255,53.16,75855.05,0.0,0.90443,9e-05,5.89912]
[1776778635269,53.16,75860.75,0.0,0.90496,9e-05,5.8757]
[1776778636276,53.16,75871.89,0.0,0.90597,9e-05,5.83021]
[1776778637283,53.16,75873.42,0.0,0.90611,9e-05,5.82402]
[1776778638290,53.16,75866.64,0.0,0.90549,9e-05,5.85175]
[1776778640317,53.16,75869.37,0.0,0.90574,9e-05,5.84064]
[1776778642331,53.16,75862.27,0.0,0.9051,9e-05,5.86948]
[1776778643536,53.16,75864.87,0.0,0.90533,9e-05,5.85886]
[1776778646359,53.16,75871.87,0.0,0.90597,9e-05,5.83036]
[1776778647366,53.16,75876.74,0.0,0.90641,9e-05,5.81058]
[1776778648373,53.16,75880.01,0.0,0.9067,9e-05,5.79737]
[1776778650388,53.16,75886.82,0.0,0.90732,9e-05,5.76968]
[1776778651398,53.16,75885.04,0.0,0.90725,9e-05,5.76978]
[1776778652407,53.16,75877.46,0.0,0.90658,9e-05,5.80025]
[1776778653414,53.16,75875.44,0.0,0.90639,9e-05,5.80873]
[1776778658448,53.16,75875.99,0.0,0.90643,9e-05,5.80698]
[1776778659456,53.17,75873.38,0.0,0.90619,9e-05,5.81771]
[1776778660462,53.17,75869.49,0.0,0.90582,9e-05,5.83442]
[1776778662477,53.18,75863.48,0.0,0.90525,9e-05,5.86002]
[1776778663483,53.18,75851.63,0.0,0.90415,9e-05,5.90874]
[1776778664491,53.17,75848.11,0.0,0.90384,9e-05,5.92268]
[1776778665498,53.17,75850.22,0.0,0.90405,9e-05,5.9133]
[1776778666504,53.17,75849.74,0.0,0.90402,9e-05,5.91467]
[1776778667512,53.17,75852.26,0.0,0.90425,9e-05,5.90427]
[1776778668519,53.17,75857.61,0.0,0.90475,9e-05,5.88231]
[1776778671540,53.17,75862.04,0.0,0.90515,9e-05,5.86415]
[1776778672672,53.17,75864.06,0.0,0.90534,9e-05,5.85589]
[1776778672695,53.17,75864.06,0.0,0.90534,9e-05,5.85589]
[1776778672788,53.17,75864.06,0.0,0.90534,9e-05,5.85589]
[1776778672936,53.17,75864.06,0.0,0.90534,9e-05,5.85589]
[1776778673554,53.17,75867.59,0.0,0.90566,9e-05,5.84149]
[1776778674561,53.17,75862.76,0.0,0.90522,9e-05,5.86125]
[1776778676575,53.17,75868.79,0.0,0.90577,9e-05,5.83665]
[1776778679795,53.17,75869.23,0.0,0.9058,9e-05,5.83499]
[1776778679803,53.17,75869.23,0.0,0.9058,9e-05,5.83499]
[1776778679936,53.17,75869.23,0.0,0.9058,9e-05,5.83499]
[1776778680602,53.17,75867.08,0.0,0.90561,9e-05,5.8438]
[1776778681610,53.17,75851.77,0.0,0.90421,9e-05,5.90645]
[1776778682617,53.17,75849.43,0.0,0.90399,9e-05,5.91597]
[1776778683624,53.17,75847.62,0.0,0.90383,9e-05,5.92331]
[1776778684631,53.17,75845.73,0.0,0.90365,9e-05,5.93097]
[1776778685637,53.17,75839.4,0.0,0.90307,9e-05,5.95688]
[1776778686645,53.16,75838.6,0.0,0.903,9e-05,5.96002]
[1776778687652,53.16,75839.65,0.0,0.9031,9e-05,5.95555]
[1776778688659,53.16,75838.07,0.0,0.90296,9e-05,5.9619]
[1776778689666,53.16,75838.71,0.0,0.90302,9e-05,5.95911]
[1776778689967,53.16,75838.71,0.0,0.90302,9e-05,5.95911]
[1776778690019,53.16,75838.71,0.0,0.90302,9e-05,5.95911]
[1776778690187,53.16,75838.71,0.0,0.90302,9e-05,5.95911]
[1776778690674,53.16,75841.97,0.0,0.90332,9e-05,5.94555]
[1776778691681,53.16,75846.8,0.0,0.90377,9e-05,5.92558]
[1776778692687,53.16,75848.84,0.0,0.90397,9e-05,5.9171]
[1776778693694,53.16,75852.91,0.0,0.90434,9e-05,5.90032]
[1776778696715,53.16,75844.26,0.0,0.90355,9e-05,5.93562]
[1776778698730,53.16,75842.53,0.0,0.90339,9e-05,5.94249]
[1776778700491,53.16,75842.53,0.0,0.90339,9e-05,5.94249]
[1776778700521,53.16,75842.53,0.0,0.90339,9e-05,5.94249]
[1776778700688,53.16,75842.53,0.0,0.90339,9e-05,5.94249]
[1776778700536,53.16,75846.32,0.0,0.90375,9e-05,5.9267]
[1776778701751,53.16,75861.71,0.0,0.90517,9e-05,5.86355]
[1776778702760,53.16,75871.23,0.0,0.90603,9e-05,5.82468]
[1776778703765,53.16,75869.94,0.0,0.90591,9e-05,5.83]
[1776778705779,53.16,75872.41,0.0,0.90614,9e-05,5.82003]
[1776778707098,53.16,75872.41,0.0,0.90614,9e-05,5.82003]
[1776778707145,53.16,75872.41,0.0,0.90614,9e-05,5.82003]
[1776778707202,53.16,75872.41,0.0,0.90614,9e-05,5.82003]
[1776778707221,53.16,75873.25,0.0,0.90621,9e-05,5.81667]
[1776778709807,53.16,75876.52,0.0,0.9065,9e-05,5.80359]
[1776778710814,53.16,75873.68,0.0,0.90622,9e-05,5.81612]
[1776778711821,53.16,75872.35,0.0,0.9062,9e-05,5.81447]
[1776778713836,53.16,75866.18,0.0,0.90564,9e-05,5.83978]
[1776778714841,53.16,75860.87,0.0,0.90515,9e-05,5.86151]
[1776778715765,53.16,75860.87,0.0,0.90515,9e-05,5.86151]
[1776778715937,53.16,75860.87,0.0,0.90515,9e-05,5.86151]
[1776778715984,53.16,75860.87,0.0,0.90515,9e-05,5.86151]
[1776778716301,53.16,75860.87,0.0,0.90515,9e-05,5.86151]
[1776778716442,53.16,75860.87,0.0,0.90515,9e-05,5.86151]
[1776778716538,53.16,75858.42,0.0,0.90493,9e-05,5.87153]
[1776778719877,53.16,75853.78,0.0,0.9045,9e-05,5.89046]
[1776778723905,53.16,75857.73,0.0,0.90487,9e-05,5.87408]
[1776778728457,53.16,75856.47,0.0,0.90476,9e-05,5.87916]
[1776778728512,53.16,75856.47,0.0,0.90476,9e-05,5.87916]
[1776778728692,53.16,75856.47,0.0,0.90476,9e-05,5.87916]
[1776778728613,53.16,75857.45,0.0,0.90485,9e-05,5.87509]
[1776778729951,53.16,75871.55,0.0,0.90613,9e-05,5.8175]
[1776778730957,53.16,75872.34,0.0,0.90621,9e-05,5.81409]
[1776778731964,53.16,75864.08,0.0,0.90546,9e-05,5.84785]
[1776778732971,53.16,75856.6,0.0,0.90477,9e-05,5.87844]
[1776778734530,53.16,75856.6,0.0,0.90477,9e-05,5.87844]
[1776778734690,53.16,75856.6,0.0,0.90477,9e-05,5.87844]
[1776778734716,53.16,75856.6,0.0,0.90477,9e-05,5.87844]
[1776778734631,53.16,75857.05,0.0,0.90481,9e-05,5.87655]
[1776778734938,53.16,75857.05,0.0,0.90481,9e-05,5.87655]
[1776778734985,53.16,75860.42,0.0,0.90512,9e-05,5.86277]
[1776778739013,53.16,75863.75,0.0,0.90543,9e-05,5.84915]
[1776778739895,53.16,75863.75,0.0,0.90543,9e-05,5.84915]
[1776778739939,53.16,75863.75,0.0,0.90543,9e-05,5.84915]
[1776778739944,53.16,75863.75,0.0,0.90543,9e-05,5.84915]
[1776778740482,53.16,75863.75,0.0,0.90543,9e-05,5.84915]
[1776778740699,53.16,75863.75,0.0,0.90543,9e-05,5.84915]
[1776778740513,53.16,75867.46,0.0,0.90576,9e-05,5.83405]
[1776778742036,53.16,75862.36,0.0,0.9053,9e-05,5.8549]
[1776778743042,53.16,75856.07,0.0,0.90472,9e-05,5.88063]
[1776778744049,53.16,75847.95,0.0,0.90398,9e-05,5.91387]
[1776778745056,53.16,75848.68,0.0,0.90404,9e-05,5.91079]
[1776778746322,53.16,75848.68,0.0,0.90404,9e-05,5.91079]
[1776778746406,53.16,75848.68,0.0,0.90404,9e-05,5.91079]
[1776778746442,53.16,75848.68,0.0,0.90404,9e-05,5.91079]
[1776778746538,53.16,75847.41,0.0,0.90393,9e-05,5.91583]
[1776778747070,53.16,75848.76,0.0,0.90406,9e-05,5.9103]
[1776778748077,53.16,75848.67,0.0,0.90405,9e-05,5.91058]
[1776778749535,53.16,75848.67,0.0,0.90405,9e-05,5.91058]
[1776778749674,53.16,75848.67,0.0,0.90405,9e-05,5.91058]
[1776778749691,53.16,75848.67,0.0,0.90405,9e-05,5.91058]
[1776778749699,53.16,75846.02,0.0,0.90381,9e-05,5.92127]
[1776778750091,53.16,75849.7,0.0,0.90415,9e-05,5.90618]
[1776778751098,53.16,75855.36,0.0,0.90467,9e-05,5.88291]
[1776778752105,53.16,75858.9,0.0,0.905,9e-05,5.86838]
[1776778753371,53.16,75858.9,0.0,0.905,9e-05,5.86838]
[1776778753441,53.16,75858.9,0.0,0.905,9e-05,5.86838]
[1776778753455,53.16,75858.9,0.0,0.905,9e-05,5.86838]
[1776778753662,53.16,75858.9,0.0,0.905,9e-05,5.86838]
[1776778753745,53.16,75859.73,0.0,0.90507,9e-05,5.86495]
[1776778754119,53.16,75854.63,0.0,0.90461,9e-05,5.88582]
[1776778755126,53.16,75849.97,0.0,0.90418,9e-05,5.90486]
[1776778756133,53.16,75849.29,0.0,0.90412,9e-05,5.90758]
[1776778757140,53.16,75847.5,0.0,0.90395,9e-05,5.91484]
[1776778758147,53.16,75847.13,0.0,0.90392,9e-05,5.91626]
[1776778759154,53.16,75845.21,0.0,0.90375,9e-05,5.92405]
[1776778759766,53.16,75845.21,0.0,0.90375,9e-05,5.92405]
[1776778759937,53.16,75845.21,0.0,0.90375,9e-05,5.92405]
[1776778760161,53.16,75846.42,0.0,0.90386,9e-05,5.91897]
[1776778761169,53.15,75842.85,0.0,0.90353,9e-05,5.93353]
[1776778762256,53.15,75842.85,0.0,0.90353,9e-05,5.93353]
[1776778762269,53.15,75842.85,0.0,0.90353,9e-05,5.93353]
[1776778762368,53.15,75835.1,0.0,0.90282,9e-05,5.96528]
[1776778763360,53.15,75835.1,0.0,0.90282,9e-05,5.96528]
[1776778763380,53.15,75827.69,0.0,0.90213,9e-05,5.99565]
[1776778764191,53.15,75824.79,0.0,0.90186,9e-05,6.00741]
[1776778765439,53.15,75824.79,0.0,0.90186,9e-05,6.00741]
[1776778765494,53.15,75822.52,0.0,0.90166,9e-05,6.01631]
[1776778767212,53.15,75816.3,0.0,0.90108,9e-05,6.04178]
[1776778770360,53.14,75813.07,0.0,0.90079,9e-05,6.0543]
[1776778771241,53.14,75810.71,0.0,0.90067,9e-05,6.05658]
[1776778772248,53.14,75808.08,0.0,0.90043,9e-05,6.06719]
[1776778773255,53.14,75809.76,0.0,0.9006,9e-05,6.05993]
[1776778774262,53.14,75811.0,0.0,0.90072,9e-05,6.05449]
[1776778775269,53.14,75812.4,0.0,0.90086,9e-05,6.04839]
[1776778776555,53.14,75812.4,0.0,0.90086,9e-05,6.04839]
[1776778776565,53.14,75812.4,0.0,0.90086,9e-05,6.04839]
[1776778776696,53.14,75812.4,0.0,0.90086,9e-05,6.04839]
[1776778776599,53.13,75809.68,0.0,0.90062,9e-05,6.05909]
[1776778777283,53.13,75806.61,0.0,0.90032,0.0001,6.07182]
[1776778778290,53.13,75807.49,0.0,0.90041,9e-05,6.06788]
[1776778779297,53.13,75809.55,0.0,0.90062,9e-05,6.05902]
[1776778780242,53.13,75809.55,0.0,0.90062,9e-05,6.05902]
[1776778780274,53.13,75809.55,0.0,0.90062,9e-05,6.05902]
[1776778780440,53.13,75809.55,0.0,0.90062,9e-05,6.05902]
[1776778780513,53.13,75815.2,0.0,0.90116,9e-05,6.03501]
[1776778781316,53.13,75821.77,0.0,0.90178,9e-05,6.00784]
[1776778782319,53.12,75833.52,0.0,0.90289,9e-05,5.9591]
[1776778783325,53.12,75840.64,0.0,0.90356,9e-05,5.92959]
[1776778784332,53.12,75839.95,0.0,0.9035,9e-05,5.93228]
[1776778786853,53.12,75841.59,0.0,0.90365,9e-05,5.92534]
[1776778786906,53.12,75841.59,0.0,0.90365,9e-05,5.92534]
[1776778786942,53.12,75841.59,0.0,0.90365,9e-05,5.92534]
[1776778787353,53.12,75842.5,0.0,0.90374,9e-05,5.92149]
[1776778792388,53.12,75841.29,0.0,0.90364,9e-05,5.92599]
[1776778793395,53.12,75837.0,0.0,0.90324,9e-05,5.94353]
[1776778794401,53.12,75831.65,0.0,0.90274,9e-05,5.96546]
[1776778795284,53.12,75831.65,0.0,0.90274,9e-05,5.96546]
[1776778795336,53.12,75831.65,0.0,0.90274,9e-05,5.96546]
[1776778795454,53.12,75831.65,0.0,0.90274,9e-05,5.96546]
[1776778795501,53.12,75831.62,0.0,0.90275,9e-05,5.96531]
[1776778796427,53.12,75829.03,0.0,0.90251,9e-05,5.97598]
[1776778797427,53.12,75822.31,0.0,0.90188,9e-05,6.00357]
[1776778798436,53.11,75820.8,0.0,0.90175,9e-05,6.00942]
[1776778799443,53.11,75818.09,0.0,0.9015,9e-05,6.02041]
[1776778801729,53.11,75816.53,0.0,0.90135,9e-05,6.02686]
[1776778801456,53.11,75813.62,0.0,0.90109,9e-05,6.03844]
[1776778801827,53.11,75813.62,0.0,0.90109,9e-05,6.03844]
[1776778801944,53.11,75813.62,0.0,0.90109,9e-05,6.03844]
[1776778802464,53.11,75812.19,0.0,0.90096,9e-05,6.0441]
[1776778803471,53.11,75812.33,0.0,0.90098,9e-05,6.04326]
[1776778805847,53.1,75813.8,0.0,0.90113,9e-05,6.03664]
[1776778805897,53.1,75813.8,0.0,0.90113,9e-05,6.03664]
[1776778805942,53.1,75813.8,0.0,0.90113,9e-05,6.03664]
[1776778806492,53.1,75811.59,0.0,0.90092,9e-05,6.04555]
[1776778807499,53.1,75809.53,0.0,0.90073,9e-05,6.05383]
[1776778808506,53.1,75805.99,0.0,0.9004,0.0001,6.06824]
[1776778809513,53.1,75801.85,0.0,0.90002,0.0001,6.08515]
[1776778810520,53.1,75802.99,0.0,0.90013,0.0001,6.0801]
[1776778810953,53.1,75802.99,0.0,0.90013,0.0001,6.0801]
[1776778810982,53.1,75802.99,0.0,0.90013,0.0001,6.0801]
[1776778811204,53.1,75802.99,0.0,0.90013,0.0001,6.0801]
[1776778811527,53.09,75796.27,0.0,0.8995,0.0001,6.10773]
[1776778812534,53.09,75789.67,0.0,0.89887,0.0001,6.13488]
[1776778813541,53.09,75788.14,0.0,0.89873,0.0001,6.1411]
[1776778813823,53.09,75788.14,0.0,0.89873,0.0001,6.1411]
[1776778814094,53.09,75788.14,0.0,0.89873,0.0001,6.1411]
[1776778814772,53.09,75788.14,0.0,0.89873,0.0001,6.1411]
[1776778814806,53.09,75773.06,0.0,0.89727,0.0001,6.20394]
[1776778814946,53.09,75773.06,0.0,0.89727,0.0001,6.20394]
[1776778815556,53.09,75763.11,0.0,0.89631,0.0001,6.24539]
[1776778816563,53.09,75766.22,0.0,0.89662,0.0001,6.23202]
[1776778818704,53.08,75770.49,0.0,0.89705,0.0001,6.21353]
[1776778819590,53.08,75776.16,0.0,0.89761,0.0001,6.18952]
[1776778820614,53.08,75780.0,0.0,0.89799,0.0001,6.17322]
[1776778823635,53.08,75783.42,0.0,0.89834,0.0001,6.15806]
[1776778824642,53.07,75789.01,0.0,0.89888,0.0001,6.1343]
[1776778825649,53.07,75809.73,0.0,0.90086,9e-05,6.04813]
[1776778825852,53.07,75809.73,0.0,0.90086,9e-05,6.04813]
[1776778826661,53.07,75824.04,0.0,0.90222,9e-05,5.98824]
[1776778827669,53.07,75834.64,0.0,0.90322,9e-05,5.94451]
[1776778828326,53.07,75834.64,0.0,0.90322,9e-05,5.94451]
[1776778828466,53.07,75834.64,0.0,0.90322,9e-05,5.94451]
[1776778828780,53.07,75834.64,0.0,0.90322,9e-05,5.94451]
[1776778828676,53.07,75847.46,0.0,0.90441,9e-05,5.8915]
[1776778829443,53.07,75847.46,0.0,0.90441,9e-05,5.8915]
[1776778829683,53.07,75852.21,0.0,0.90485,9e-05,5.87198]
[1776778831698,53.07,75851.52,0.0,0.90488,9e-05,5.86763]
[1776778832705,53.07,75842.34,0.0,0.90404,9e-05,5.90507]
[1776778833712,53.07,75833.15,0.0,0.90319,9e-05,5.94282]
[1776778834720,53.07,75830.26,0.0,0.90292,9e-05,5.95462]
[1776778835727,53.07,75833.21,0.0,0.9032,9e-05,5.94233]
[1776778836734,53.07,75837.26,0.0,0.90358,9e-05,5.92554]
[1776778841791,53.06,75851.2,0.0,0.90488,9e-05,5.86792]
[1776778842794,53.06,75854.95,0.0,0.90522,9e-05,5.85247]
[1776778843800,53.06,75857.46,0.0,0.90545,9e-05,5.84219]
[1776778844808,53.06,75871.92,0.0,0.90677,9e-05,5.78318]
[1776778845829,53.06,75890.32,0.0,0.90843,9e-05,5.70823]
[1776778846106,53.06,75890.32,0.0,0.90843,9e-05,5.70823]
[1776778846822,53.06,75903.96,0.0,0.90966,9e-05,5.65205]
[1776778847829,53.06,75900.5,0.0,0.90936,9e-05,5.66577]
[1776778848836,53.05,75895.67,0.0,0.90894,9e-05,5.68512]
[1776778849843,53.05,75889.69,0.0,0.90841,9e-05,5.70915]
[1776778850850,53.05,75886.89,0.0,0.90816,9e-05,5.72054]
[1776778852864,53.05,75891.73,0.0,0.90859,9e-05,5.70092]
[1776778853871,53.05,75894.0,0.0,0.90879,9e-05,5.69175]
[1776778854878,53.05,75896.63,0.0,0.90902,9e-05,5.68112]
[1776778855888,53.05,75900.58,0.0,0.90937,9e-05,5.66519]
[1776778856895,53.05,75905.61,0.0,0.90983,9e-05,5.6445]
[1776778858909,53.05,75893.48,0.0,0.90876,9e-05,5.69319]
[1776778859917,53.05,75894.2,0.0,0.90883,9e-05,5.69005]
[1776778862365,53.05,75892.34,0.0,0.90867,9e-05,5.69736]
[1776778862413,53.05,75888.1,0.0,0.90829,9e-05,5.71431]
[1776778863325,53.05,75873.22,0.0,0.90695,9e-05,5.77485]
[1776778863957,53.05,75871.05,0.0,0.90676,9e-05,5.7836]
[1776778866673,53.05,75870.2,0.0,0.90668,9e-05,5.78697]
[1776778866691,53.05,75870.2,0.0,0.90668,9e-05,5.78697]
[1776778866731,53.05,75874.96,0.0,0.90712,9e-05,5.76748]
[1776778867283,53.05,75874.96,0.0,0.90712,9e-05,5.76748]
[1776778867544,53.05,75874.96,0.0,0.90712,9e-05,5.76748]
[1776778867689,53.05,75874.96,0.0,0.90712,9e-05,5.76748]
[1776778867790,53.04,75878.07,0.0,0.90741,9e-05,5.75409]
[1776778867985,53.04,75885.76,0.0,0.9081,9e-05,5.7228]
[1776778869507,53.04,75889.08,0.0,0.9084,9e-05,5.70933]
[1776778871325,53.04,75890.79,0.0,0.90855,9e-05,5.70242]
[1776778871442,53.04,75890.79,0.0,0.90855,9e-05,5.70242]
[1776778871481,53.04,75890.79,0.0,0.90855,9e-05,5.70242]
[1776778871691,53.04,75890.79,0.0,0.90855,9e-05,5.70242]
[1776778871765,53.04,75887.52,0.0,0.90826,9e-05,5.71591]
[1776778875770,53.04,75889.04,0.0,0.90839,9e-05,5.70975]
[1776778875814,53.04,75889.04,0.0,0.90839,9e-05,5.70975]
[1776778875808,53.04,75884.3,0.0,0.90797,9e-05,5.72898]
[1776778875938,53.04,75884.3,0.0,0.90797,9e-05,5.72898]
[1776778876041,53.04,75883.42,0.0,0.90789,9e-05,5.73253]
[1776778877048,53.04,75880.06,0.0,0.90759,9e-05,5.74615]
[1776778878258,53.04,75880.06,0.0,0.90759,9e-05,5.74615]
[1776778878325,53.04,75880.06,0.0,0.90759,9e-05,5.74615]
[1776778878440,53.04,75880.06,0.0,0.90759,9e-05,5.74615]
[1776778878539,53.04,75877.08,0.0,0.90732,9e-05,5.75822]
[1776778880080,53.04,75881.33,0.0,0.90771,9e-05,5.74082]
[1776778881083,53.04,75875.55,0.0,0.90719,9e-05,5.76428]
[1776778883557,53.04,75873.81,0.0,0.90703,9e-05,5.77129]
[1776778883696,53.04,75873.81,0.0,0.90703,9e-05,5.77129]
[1776778883796,53.04,75861.62,0.0,0.90592,9e-05,5.82116]
[1776778884326,53.04,75861.62,0.0,0.90592,9e-05,5.82116]
[1776778884435,53.04,75861.62,0.0,0.90592,9e-05,5.82116]
[1776778884511,53.04,75861.82,0.0,0.90594,9e-05,5.82042]
[1776778885112,53.04,75858.87,0.0,0.90567,9e-05,5.83256]
[1776778887073,53.04,75857.22,0.0,0.90551,9e-05,5.83937]
[1776778887191,53.04,75857.22,0.0,0.90551,9e-05,5.83937]
[1776778887524,53.04,75857.22,0.0,0.90551,9e-05,5.83937]
[1776778887626,53.04,75852.59,0.0,0.90509,9e-05,5.85838]
[1776778888226,53.04,75852.59,0.0,0.90509,9e-05,5.85838]
[1776778888437,53.04,75852.59,0.0,0.90509,9e-05,5.85838]
[1776778888635,53.04,75855.09,0.0,0.90532,9e-05,5.84816]
[1776778889141,53.04,75859.89,0.0,0.90576,9e-05,5.82856]
[1776778890888,53.04,75859.89,0.0,0.90576,9e-05,5.82856]
[1776778890148,53.04,75864.1,0.0,0.90614,9e-05,5.81142]
[1776778890936,53.04,75864.1,0.0,0.90614,9e-05,5.81142]
[1776778890944,53.04,75864.1,0.0,0.90614,9e-05,5.81142]
[1776778891194,53.04,75864.1,0.0,0.90614,9e-05,5.81142]
[1776778891825,53.04,75867.26,0.0,0.90652,9e-05,5.79147]
[1776778892796,53.04,75874.1,0.0,0.90714,9e-05,5.76347]
[1776778893169,53.04,75876.57,0.0,0.90737,9e-05,5.75334]
[1776778896183,53.04,75878.23,0.0,0.90752,9e-05,5.74647]
[1776778896406,53.04,75878.23,0.0,0.90752,9e-05,5.74647]
[1776778896440,53.04,75878.23,0.0,0.90752,9e-05,5.74647]
[1776778896874,53.04,75877.33,0.0,0.90744,9e-05,5.75008]
[1776778897196,53.04,75875.34,0.0,0.90726,9e-05,5.75812]
[1776778898740,53.04,75875.34,0.0,0.90726,9e-05,5.75812]
[1776778898778,53.04,75879.1,0.0,0.9076,9e-05,5.74276]
[1776778899211,53.04,75893.74,0.0,0.90891,9e-05,5.68335]
[1776778900218,53.04,75904.24,0.0,0.90985,9e-05,5.64073]
[1776778901225,53.04,75904.64,0.0,0.90989,9e-05,5.63896]
[1776778902232,53.04,75906.45,0.0,0.91005,9e-05,5.63152]
[1776778904246,53.04,75910.64,0.0,0.91043,9e-05,5.61437]
[1776778905253,53.04,75919.29,0.0,0.91119,9e-05,5.57949]
[1776778906260,53.04,75921.81,0.0,0.91141,9e-05,5.56932]
[1776778907267,53.04,75925.02,0.0,0.91169,9e-05,5.55641]
[1776778908273,53.04,75926.81,0.0,0.91185,9e-05,5.54921]
[1776778909395,53.04,75928.74,0.0,0.91201,9e-05,5.54146]
[1776778911295,53.04,75926.35,0.0,0.91181,9e-05,5.55102]
[1776778912302,53.04,75924.19,0.0,0.91162,9e-05,5.55964]
[1776778914316,53.03,75921.79,0.0,0.91141,9e-05,5.56917]
[1776778916330,53.03,75926.56,0.0,0.91183,9e-05,5.54995]
[1776778918344,53.03,75914.0,0.0,0.91073,9e-05,5.60028]
[1776778919351,53.03,75908.31,0.0,0.91024,9e-05,5.62307]
[1776778920358,53.03,75913.18,0.0,0.91067,9e-05,5.60333]
[1776778921365,53.03,75920.53,0.0,0.91131,9e-05,5.57369]
[1776778922372,53.03,75927.26,0.0,0.9119,9e-05,5.54665]
[1776778923657,53.03,75927.26,0.0,0.9119,9e-05,5.54665]
[1776778923703,53.03,75927.26,0.0,0.9119,9e-05,5.54665]
[1776778923894,53.03,75935.94,0.0,0.91265,9e-05,5.51192]
[1776778924402,53.03,75945.14,0.0,0.91344,9e-05,5.47528]
[1776778925409,53.03,75951.33,0.0,0.91398,9e-05,5.4505]
[1776778927423,53.03,75948.52,0.0,0.91374,9e-05,5.46139]
[1776778928525,53.03,75948.52,0.0,0.91374,9e-05,5.46139]
[1776778928717,53.03,75948.52,0.0,0.91374,9e-05,5.46139]
[1776778928745,53.03,75946.71,0.0,0.91359,9e-05,5.46844]
[1776778930447,53.03,75944.46,0.0,0.9134,9e-05,5.47707]
[1776778933479,53.03,75938.39,0.0,0.91289,9e-05,5.50101]
[1776778934639,53.03,75935.27,0.0,0.91262,9e-05,5.51351]
[1776778936500,53.03,75933.24,0.0,0.91244,9e-05,5.52167]
[1776778937507,53.02,75940.26,0.0,0.91305,9e-05,5.49342]
[1776778938514,53.02,75948.05,0.0,0.91372,9e-05,5.46222]
[1776778939520,53.02,75950.51,0.0,0.91394,9e-05,5.45231]
[1776778941536,53.02,75960.36,0.0,0.91478,8e-05,5.413]
[1776778942542,53.02,75975.12,0.0,0.91602,8e-05,5.35464]
[1776778943548,53.02,75978.18,0.0,0.91628,8e-05,5.34261]
[1776778946755,53.02,75978.46,0.0,0.9163,8e-05,5.3416]
[1776778947577,53.02,75982.15,0.0,0.91661,8e-05,5.32718]
[1776778948585,53.02,75994.16,0.0,0.9176,8e-05,5.28015]
[1776778949592,53.02,75999.92,0.0,0.91808,8e-05,5.25748]
[1776778950599,53.02,76002.57,0.0,0.9183,8e-05,5.24701]
[1776778953621,53.02,76000.47,0.0,0.91823,8e-05,5.24794]
[1776778954628,53.02,75998.23,0.0,0.91805,8e-05,5.25628]
[1776778955635,53.02,76001.89,0.0,0.91836,8e-05,5.24158]
[1776778957649,53.01,75997.8,0.0,0.91804,8e-05,5.25676]
[1776778960994,53.01,75998.57,0.0,0.91812,8e-05,5.25292]
[1776778960670,53.0,76006.78,0.0,0.9188,8e-05,5.22049]
[1776778961196,53.0,76006.78,0.0,0.9188,8e-05,5.22049]
[1776778961477,53.0,76006.78,0.0,0.9188,8e-05,5.22049]
[1776778961678,53.0,76012.6,0.0,0.91929,8e-05,5.19722]
[1776778963692,53.0,76014.89,0.0,0.9195,8e-05,5.18715]
[1776778964699,52.99,76017.89,0.0,0.91976,8e-05,5.17494]
[1776778965733,52.99,76017.89,0.0,0.91976,8e-05,5.17494]
[1776778965785,52.99,76017.89,0.0,0.91976,8e-05,5.17494]
[1776778966431,52.99,76017.78,0.0,0.91976,8e-05,5.1748]
[1776778967201,52.99,76016.65,0.0,0.91968,8e-05,5.17863]
[1776778968736,52.98,76022.61,0.0,0.92018,8e-05,5.15441]
[1776778969742,52.98,76031.98,0.0,0.92095,8e-05,5.11767]
[1776778970748,52.97,76032.57,0.0,0.921,8e-05,5.11493]
[1776778971755,52.97,76030.83,0.0,0.92087,8e-05,5.12117]
[1776778972762,52.97,76033.79,0.0,0.92112,8e-05,5.10928]
[1776778973769,52.97,76043.19,0.0,0.92188,8e-05,5.07264]
[1776778974776,52.97,76053.34,0.0,0.92268,8e-05,5.03363]
[1776778975783,52.97,76057.84,0.0,0.92304,8e-05,5.01638]
[1776778979814,52.97,76056.03,0.0,0.9229,8e-05,5.02303]
[1776778981843,52.96,76053.27,0.0,0.92269,8e-05,5.03307]
[1776778982850,52.96,76045.22,0.0,0.92206,8e-05,5.06367]
[1776778983857,52.96,76040.97,0.0,0.92173,8e-05,5.07972]
[1776778984864,52.96,76044.63,0.0,0.92203,8e-05,5.06534]
[1776778985870,52.96,76040.41,0.0,0.9217,8e-05,5.08121]
[1776778986878,52.95,76037.83,0.0,0.9215,8e-05,5.09081]
[1776778987885,52.95,76035.31,0.0,0.92131,8e-05,5.10016]
[1776778989899,52.95,76028.55,0.0,0.92078,8e-05,5.12549]
[1776778990105,52.95,76028.55,0.0,0.92078,8e-05,5.12549]
[1776778990906,52.95,76026.21,0.0,0.9206,8e-05,5.13415]
[1776778991468,52.95,76026.21,0.0,0.9206,8e-05,5.13415]
[1776778991566,52.95,76026.21,0.0,0.9206,8e-05,5.13415]
[1776778991913,52.94,76022.99,0.0,0.92035,8e-05,5.14619]
[1776778992920,52.94,76020.37,0.0,0.92014,8e-05,5.15617]
[1776778993927,52.94,76022.19,0.0,0.92029,8e-05,5.14893]
[1776778995026,52.94,76022.19,0.0,0.92029,8e-05,5.14893]
[1776778994936,52.94,76025.79,0.0,0.92059,8e-05,5.1348]
[1776778995943,52.94,76031.26,0.0,0.92103,8e-05,5.11347]
[1776778996950,52.94,76037.35,0.0,0.92153,8e-05,5.08956]
[1776778997957,52.94,76047.03,0.0,0.9223,8e-05,5.05195]
[1776778998964,52.93,76054.73,0.0,0.92292,8e-05,5.02208]
[1776778999971,52.93,76056.8,0.0,0.92309,8e-05,5.01385]
[1776779000978,52.93,76059.72,0.0,0.92332,8e-05,5.00244]
[1776779002992,52.93,76062.45,0.0,0.92354,8e-05,4.99148]
[1776779005007,52.93,76060.16,0.0,0.92338,8e-05,4.99966]
[1776779007020,52.92,76063.02,0.0,0.92361,8e-05,4.98819]
[1776779012056,52.92,76063.17,0.0,0.92374,8e-05,4.97945]
[1776779013067,52.92,76063.17,0.0,0.92374,8e-05,4.97945]
[1776779013203,52.92,76063.17,0.0,0.92374,8e-05,4.97945]
[1776779013259,52.91,76069.3,0.0,0.92422,8e-05,4.95587]
[1776779014851,52.91,76069.3,0.0,0.92422,8e-05,4.95587]
[1776779014877,52.91,76069.3,0.0,0.92422,8e-05,4.95587]
[1776779014932,52.91,76069.3,0.0,0.92422,8e-05,4.95587]
[1776779015034,52.91,76090.35,0.0,0.92586,8e-05,4.8752]
[1776779015509,52.91,76090.35,0.0,0.92586,8e-05,4.8752]
[1776779015760,52.91,76090.35,0.0,0.92586,8e-05,4.8752]
[1776779015811,52.91,76107.31,0.0,0.92716,8e-05,4.81114]
[1776779016086,52.91,76113.82,0.0,0.92765,7e-05,4.7868]
[1776779017093,52.9,76111.45,0.0,0.92748,8e-05,4.7952]
[1776779018906,52.9,76111.45,0.0,0.92748,8e-05,4.7952]
[1776779018970,52.9,76109.06,0.0,0.9273,8e-05,4.80391]
[1776779019360,52.9,76109.06,0.0,0.9273,8e-05,4.80391]
[1776779019429,52.9,76109.06,0.0,0.9273,8e-05,4.80391]
[1776779019441,52.9,76109.06,0.0,0.9273,8e-05,4.80391]
[1776779019505,52.9,76111.66,0.0,0.9275,8e-05,4.79395]
[1776779020435,52.9,76111.66,0.0,0.9275,8e-05,4.79395]
[1776779020594,52.9,76111.66,0.0,0.9275,8e-05,4.79395]
[1776779020705,52.9,76111.66,0.0,0.9275,8e-05,4.79395]
[1776779021028,52.9,76111.66,0.0,0.9275,8e-05,4.79395]
[1776779020765,52.9,76116.34,0.0,0.92786,7e-05,4.77597]
[1776779021201,52.9,76116.34,0.0,0.92786,7e-05,4.77597]
[1776779021483,52.9,76116.34,0.0,0.92786,7e-05,4.77597]
[1776779021521,52.9,76116.34,0.0,0.92786,7e-05,4.77597]
[1776779021606,52.9,76116.34,0.0,0.92786,7e-05,4.77597]
[1776779021708,52.9,76116.34,0.0,0.92786,7e-05,4.77597]
[1776779021745,52.9,76122.0,0.0,0.92829,7e-05,4.7544]
[1776779022135,52.9,76122.0,0.0,0.92829,7e-05,4.7544]
[1776779022207,52.9,76122.0,0.0,0.92829,7e-05,4.7544]
[1776779022636,52.9,76122.0,0.0,0.92829,7e-05,4.7544]
[1776779022696,52.9,76122.0,0.0,0.92829,7e-05,4.7544]
[1776779022777,52.9,76122.0,0.0,0.92829,7e-05,4.7544]
[1776779022885,52.9,76122.0,0.0,0.92829,7e-05,4.7544]
[1776779022939,52.9,76122.0,0.0,0.92829,7e-05,4.7544]
[1776779022989,52.9,76122.0,0.0,0.92829,7e-05,4.7544]
[1776779023001,52.9,76122.0,0.0,0.92829,7e-05,4.7544]
[1776779023075,52.89,76128.3,0.0,0.92877,7e-05,4.73054]
[1776779023295,52.89,76128.3,0.0,0.92877,7e-05,4.73054]
[1776779023410,52.89,76128.3,0.0,0.92877,7e-05,4.73054]
[1776779023453,52.89,76128.3,0.0,0.92877,7e-05,4.73054]
[1776779023517,52.89,76128.3,0.0,0.92877,7e-05,4.73054]
[1776779023700,52.89,76128.3,0.0,0.92877,7e-05,4.73054]
[1776779023810,52.89,76128.3,0.0,0.92877,7e-05,4.73054]
[1776779023953,52.89,76128.3,0.0,0.92877,7e-05,4.73054]
[1776779023967,52.89,76128.3,0.0,0.92877,7e-05,4.73054]
[1776779024056,52.89,76128.3,0.0,0.92877,7e-05,4.73054]
[1776779024016,52.89,76134.85,0.0,0.92926,7e-05,4.70585]
[1776779024157,52.89,76134.85,0.0,0.92926,7e-05,4.70585]
[1776779024172,52.89,76134.85,0.0,0.92926,7e-05,4.70585]
[1776779024208,52.89,76134.85,0.0,0.92926,7e-05,4.70585]
[1776779024269,52.89,76134.85,0.0,0.92926,7e-05,4.70585]
[1776779024303,52.89,76134.85,0.0,0.92926,7e-05,4.70585]
[1776779024362,52.89,76137.28,0.0,0.92945,7e-05,4.69642]
[1776779025962,52.89,76137.28,0.0,0.92945,7e-05,4.69642]
[1776779025993,52.89,76142.32,0.0,0.92983,7e-05,4.67738]
[1776779026100,52.89,76142.32,0.0,0.92983,7e-05,4.67738]
[1776779026145,52.89,76142.32,0.0,0.92983,7e-05,4.67738]
[1776779026213,52.89,76142.32,0.0,0.92983,7e-05,4.67738]
[1776779026301,52.89,76142.32,0.0,0.92983,7e-05,4.67738]
[1776779026320,52.89,76142.32,0.0,0.92983,7e-05,4.67738]
[1776779026408,52.89,76142.32,0.0,0.92983,7e-05,4.67738]
[1776779026439,52.89,76142.32,0.0,0.92983,7e-05,4.67738]
[1776779026525,52.89,76142.32,0.0,0.92983,7e-05,4.67738]
[1776779026737,52.89,76142.32,0.0,0.92983,7e-05,4.67738]
[1776779026835,52.89,76142.32,0.0,0.92983,7e-05,4.67738]
[1776779026945,52.89,76142.32,0.0,0.92983,7e-05,4.67738]
[1776779026971,52.89,76142.32,0.0,0.92983,7e-05,4.67738]
[1776779026988,52.89,76147.83,0.0,0.93024,7e-05,4.65668]
[1776779027322,52.89,76147.83,0.0,0.93024,7e-05,4.65668]
[1776779027383,52.89,76147.83,0.0,0.93024,7e-05,4.65668]
[1776779027442,52.89,76147.83,0.0,0.93024,7e-05,4.65668]
[1776779027488,52.89,76147.83,0.0,0.93024,7e-05,4.65668]
[1776779027597,52.89,76147.83,0.0,0.93024,7e-05,4.65668]
[1776779027615,52.89,76147.83,0.0,0.93024,7e-05,4.65668]
[1776779027697,52.89,76147.83,0.0,0.93024,7e-05,4.65668]
[1776779027797,52.88,76144.87,0.0,0.93003,7e-05,4.66721]
[1776779028734,52.88,76144.87,0.0,0.93003,7e-05,4.66721]
[1776779028749,52.88,76144.87,0.0,0.93003,7e-05,4.66721]
[1776779028795,52.88,76144.87,0.0,0.93003,7e-05,4.66721]
[1776779028876,52.88,76144.87,0.0,0.93003,7e-05,4.66721]
[1776779028947,52.88,76144.87,0.0,0.93003,7e-05,4.66721]
[1776779028981,52.88,76144.87,0.0,0.93003,7e-05,4.66721]
[1776779029003,52.88,76144.87,0.0,0.93003,7e-05,4.66721]
[1776779029403,52.88,76146.29,0.0,0.93014,7e-05,4.6616]
[1776779029443,52.88,76146.29,0.0,0.93014,7e-05,4.6616]
[1776779029508,52.88,76146.29,0.0,0.93014,7e-05,4.6616]
[1776779029561,52.88,76146.29,0.0,0.93014,7e-05,4.6616]
[1776779029619,52.88,76146.29,0.0,0.93014,7e-05,4.6616]
[1776779029744,52.88,76146.29,0.0,0.93014,7e-05,4.6616]
[1776779029842,52.88,76146.29,0.0,0.93014,7e-05,4.6616]
[1776779030846,52.88,76146.59,0.0,0.93017,7e-05,4.66012]
[1776779030981,52.88,76160.5,0.0,0.93118,7e-05,4.60868]
[1776779031654,52.88,76160.5,0.0,0.93118,7e-05,4.60868]
[1776779031839,52.88,76160.5,0.0,0.93118,7e-05,4.60868]
[1776779032045,52.88,76160.5,0.0,0.93118,7e-05,4.60868]
[1776779032074,52.88,76176.68,0.0,0.93235,7e-05,4.54938]
[1776779032204,52.88,76187.19,0.0,0.9331,7e-05,4.51107]
[1776779033781,52.88,76187.19,0.0,0.9331,7e-05,4.51107]
[1776779033804,52.87,76187.6,0.0,0.93313,7e-05,4.50945]
[1776779034224,52.87,76198.03,0.0,0.93386,7e-05,4.47168]
[1776779035348,52.87,76198.03,0.0,0.93386,7e-05,4.47168]
[1776779035439,52.87,76198.03,0.0,0.93386,7e-05,4.47168]
[1776779035465,52.87,76198.03,0.0,0.93386,7e-05,4.47168]
[1776779035524,52.87,76198.03,0.0,0.93386,7e-05,4.47168]
[1776779035713,52.87,76198.03,0.0,0.93386,7e-05,4.47168]
[1776779035769,52.87,76201.25,0.0,0.93409,7e-05,4.46003]
[1776779036447,52.87,76201.25,0.0,0.93409,7e-05,4.46003]
[1776779036473,52.87,76201.25,0.0,0.93409,7e-05,4.46003]
[1776779036479,52.87,76201.25,0.0,0.93409,7e-05,4.46003]
[1776779036703,52.87,76201.25,0.0,0.93409,7e-05,4.46003]
[1776779040262,52.87,76197.61,0.0,0.93384,7e-05,4.47285]
[1776779043294,52.87,76188.07,0.0,0.93319,7e-05,4.50642]
[1776779044301,52.87,76177.08,0.0,0.93241,7e-05,4.54613]
[1776779045308,52.87,76161.94,0.0,0.93133,7e-05,4.60114]
[1776779046315,52.85,76146.46,0.0,0.93026,7e-05,4.65523]
[1776779047322,52.85,76142.9,0.0,0.93001,7e-05,4.66799]
[1776779049336,52.85,76137.97,0.0,0.92966,7e-05,4.68542]
[1776779051350,52.84,76131.57,0.0,0.9292,7e-05,4.70892]
[1776779052357,52.84,76125.24,0.0,0.92873,7e-05,4.73232]
[1776779053364,52.84,76121.82,0.0,0.92848,7e-05,4.74491]
[1776779055248,52.84,76121.16,0.0,0.92843,7e-05,4.74722]
[1776779055527,52.84,76121.16,0.0,0.92843,7e-05,4.74722]
[1776779055811,52.84,76121.16,0.0,0.92843,7e-05,4.74722]
[1776779056033,52.84,76121.16,0.0,0.92843,7e-05,4.74722]
[1776779056036,52.84,76102.98,0.0,0.92707,8e-05,4.81499]
[1776779056385,52.84,76107.18,0.0,0.9274,8e-05,4.799]
[1776779057392,52.84,76113.51,0.0,0.92788,7e-05,4.7751]
[1776779058899,52.84,76113.51,0.0,0.92788,7e-05,4.7751]
[1776779059934,52.84,76113.22,0.0,0.92786,7e-05,4.77599]
[1776779059985,52.84,76113.22,0.0,0.92786,7e-05,4.77599]
[1776779060032,52.84,76105.11,0.0,0.92725,8e-05,4.80613]
[1776779060205,52.84,76105.11,0.0,0.92725,8e-05,4.80613]
[1776779061048,52.84,76105.11,0.0,0.92725,8e-05,4.80613]
[1776779061099,52.84,76100.95,0.0,0.92694,8e-05,4.82149]
[1776779061169,52.84,76100.95,0.0,0.92694,8e-05,4.82149]
[1776779061622,52.84,76100.95,0.0,0.92694,8e-05,4.82149]
[1776779061732,52.83,76086.86,0.0,0.92588,8e-05,4.87425]
[1776779062655,52.83,76086.86,0.0,0.92588,8e-05,4.87425]
[1776779062694,52.83,76086.86,0.0,0.92588,8e-05,4.87425]
[1776779062796,52.83,76086.86,0.0,0.92588,8e-05,4.87425]
[1776779062848,52.83,76086.86,0.0,0.92588,8e-05,4.87425]
[1776779062890,52.83,76086.86,0.0,0.92588,8e-05,4.87425]
[1776779063035,52.83,76086.86,0.0,0.92588,8e-05,4.87425]
[1776779062968,52.83,76078.67,0.0,0.92525,8e-05,4.90513]
[1776779063412,52.83,76078.67,0.0,0.92525,8e-05,4.90513]
[1776779063808,52.83,76078.67,0.0,0.92525,8e-05,4.90513]
[1776779063822,52.83,76078.67,0.0,0.92525,8e-05,4.90513]
[1776779063848,52.83,76078.67,0.0,0.92525,8e-05,4.90513]
[1776779063897,52.83,76078.67,0.0,0.92525,8e-05,4.90513]
[1776779064007,52.83,76078.67,0.0,0.92525,8e-05,4.90513]
[1776779064067,52.83,76078.67,0.0,0.92525,8e-05,4.90513]
[1776779064199,52.83,76079.66,0.0,0.92534,8e-05,4.90099]
[1776779064228,52.83,76079.66,0.0,0.92534,8e-05,4.90099]
[1776779064300,52.83,76079.66,0.0,0.92534,8e-05,4.90099]
[1776779064335,52.83,76079.66,0.0,0.92534,8e-05,4.90099]
[1776779064673,52.83,76079.66,0.0,0.92534,8e-05,4.90099]
[1776779064850,52.83,76079.66,0.0,0.92534,8e-05,4.90099]
[1776779064941,52.83,76079.66,0.0,0.92534,8e-05,4.90099]
[1776779065051,52.83,76079.66,0.0,0.92534,8e-05,4.90099]
[1776779065060,52.83,76079.66,0.0,0.92534,8e-05,4.90099]
[1776779065155,52.83,76078.87,0.0,0.92528,8e-05,4.90359]
[1776779065266,52.83,76078.87,0.0,0.92528,8e-05,4.90359]
[1776779065285,52.83,76078.87,0.0,0.92528,8e-05,4.90359]
[1776779065591,52.83,76078.87,0.0,0.92528,8e-05,4.90359]
[1776779065694,52.83,76078.87,0.0,0.92528,8e-05,4.90359]
[1776779065775,52.83,76078.87,0.0,0.92528,8e-05,4.90359]
[1776779067064,52.83,76080.93,0.0,0.92545,8e-05,4.89539]
[1776779067179,52.83,76079.61,0.0,0.92536,8e-05,4.9]
[1776779067211,52.83,76079.61,0.0,0.92536,8e-05,4.9]
[1776779067338,52.83,76079.61,0.0,0.92536,8e-05,4.9]
[1776779067839,52.83,76079.61,0.0,0.92536,8e-05,4.9]
[1776779067910,52.83,76079.61,0.0,0.92536,8e-05,4.9]
[1776779067946,52.83,76079.61,0.0,0.92536,8e-05,4.9]
[1776779068053,52.83,76079.61,0.0,0.92536,8e-05,4.9]
[1776779068079,52.83,76079.61,0.0,0.92536,8e-05,4.9]
[1776779068119,52.82,76071.47,0.0,0.92473,8e-05,4.93074]
[1776779068229,52.82,76071.47,0.0,0.92473,8e-05,4.93074]
[1776779068295,52.82,76071.47,0.0,0.92473,8e-05,4.93074]
[1776779068338,52.82,76071.47,0.0,0.92473,8e-05,4.93074]
[1776779068444,52.82,76071.47,0.0,0.92473,8e-05,4.93074]
[1776779068452,52.82,76071.47,0.0,0.92473,8e-05,4.93074]
[1776779068562,52.82,76071.47,0.0,0.92473,8e-05,4.93074]
[1776779068670,52.82,76071.47,0.0,0.92473,8e-05,4.93074]
[1776779068704,52.82,76071.47,0.0,0.92473,8e-05,4.93074]
[1776779068774,52.82,76071.47,0.0,0.92473,8e-05,4.93074]
[1776779068861,52.82,76071.47,0.0,0.92473,8e-05,4.93074]
[1776779068916,52.82,76071.47,0.0,0.92473,8e-05,4.93074]
[1776779069010,52.82,76071.47,0.0,0.92473,8e-05,4.93074]
[1776779069024,52.82,76071.47,0.0,0.92473,8e-05,4.93074]
[1776779069134,52.82,76070.61,0.0,0.92467,8e-05,4.93383]
[1776779069153,52.82,76070.61,0.0,0.92467,8e-05,4.93383]
[1776779069193,52.82,76070.61,0.0,0.92467,8e-05,4.93383]
[1776779069248,52.82,76070.61,0.0,0.92467,8e-05,4.93383]
[1776779069351,52.82,76070.61,0.0,0.92467,8e-05,4.93383]
[1776779069377,52.82,76070.61,0.0,0.92467,8e-05,4.93383]
[1776779069459,52.82,76070.61,0.0,0.92467,8e-05,4.93383]
[1776779069571,52.82,76070.61,0.0,0.92467,8e-05,4.93383]
[1776779070200,52.82,76072.95,0.0,0.92485,8e-05,4.92477]
[1776779070970,52.82,76076.86,0.0,0.92516,8e-05,4.90977]
[1776779071496,52.82,76069.64,0.0,0.92469,8e-05,4.93021]
[1776779073510,52.82,76071.57,0.0,0.92485,8e-05,4.92251]
[1776779074537,52.82,76076.99,0.0,0.92527,8e-05,4.90179]
[1776779075538,52.82,76086.39,0.0,0.926,8e-05,4.86612]
[1776779076544,52.82,76085.93,0.0,0.92596,8e-05,4.86778]
[1776779077552,52.82,76090.22,0.0,0.92629,8e-05,4.85153]
[1776779079566,52.82,76087.8,0.0,0.92611,8e-05,4.8603]
[1776779080573,52.81,76079.18,0.0,0.92545,8e-05,4.8928]
[1776779081580,52.81,76079.75,0.0,0.92551,8e-05,4.89027]
[1776779082586,52.81,76075.04,0.0,0.92515,8e-05,4.90774]
[1776779085608,52.8,76083.74,0.0,0.92584,8e-05,4.87363]
[1776779086831,52.8,76083.74,0.0,0.92584,8e-05,4.87363]
[1776779087622,52.8,76064.35,0.0,0.92435,8e-05,4.94699]
[1776779088629,52.8,76057.74,0.0,0.92384,8e-05,4.97198]
[1776779089898,52.8,76057.74,0.0,0.92384,8e-05,4.97198]
[1776779090054,52.8,76057.74,0.0,0.92384,8e-05,4.97198]
[1776779090644,52.8,76046.48,0.0,0.92296,8e-05,5.01464]
[1776779091651,52.8,76040.3,0.0,0.92248,8e-05,5.03812]
[1776779092659,52.8,76045.4,0.0,0.92289,8e-05,5.01826]
[1776779094054,52.8,76045.4,0.0,0.92289,8e-05,5.01826]
[1776779097694,52.79,76041.76,0.0,0.92263,8e-05,5.03095]
[1776779100716,52.79,76034.24,0.0,0.92205,8e-05,5.05907]
[1776779102730,52.78,76034.89,0.0,0.92211,8e-05,5.05592]
[1776779103743,52.78,76053.4,0.0,0.92358,8e-05,4.98458]
[1776779104745,52.78,76069.28,0.0,0.92483,8e-05,4.92352]
[1776779105753,52.78,76068.23,0.0,0.92475,8e-05,4.92708]
[1776779106761,52.77,76065.85,0.0,0.92458,8e-05,4.93569]
[1776779107768,52.77,76074.83,0.0,0.92528,8e-05,4.90114]
[1776779108775,52.77,76068.87,0.0,0.92483,8e-05,4.92337]
[1776779109782,52.77,76075.96,0.0,0.92539,8e-05,4.89603]
[1776779110789,52.77,76078.37,0.0,0.92558,8e-05,4.88652]
[1776779111796,52.76,76072.96,0.0,0.92517,8e-05,4.90665]
[1776779112803,52.76,76068.83,0.0,0.92486,8e-05,4.92194]
[1776779113810,52.76,76075.34,0.0,0.92537,8e-05,4.89681]
[1776779115824,52.76,76061.82,0.0,0.92433,8e-05,4.94794]
[1776779116831,52.76,76056.69,0.0,0.92393,8e-05,4.96731]
[1776779119855,52.75,76053.14,0.0,0.92367,8e-05,4.98022]
[1776779120862,52.75,76044.11,0.0,0.92296,8e-05,5.01463]
[1776779121869,52.75,76039.09,0.0,0.92257,8e-05,5.03368]
[1776779122884,52.75,76035.14,0.0,0.92226,8e-05,5.04861]
[1776779123729,52.75,76035.14,0.0,0.92226,8e-05,5.04861]
[1776779123892,52.75,76023.96,0.0,0.92137,8e-05,5.09147]
[1776779124843,52.75,76023.96,0.0,0.92137,8e-05,5.09147]
[1776779124900,52.75,76013.49,0.0,0.92054,8e-05,5.13169]
[1776779125906,52.75,76001.24,0.0,0.91955,8e-05,5.17921]
[1776779126913,52.74,75996.41,0.0,0.91916,8e-05,5.19785]
[1776779128927,52.74,75991.8,0.0,0.91878,8e-05,5.21585]
[1776779130361,52.74,75990.9,0.0,0.91871,8e-05,5.21934]
[1776779130979,52.74,75981.44,0.0,0.91793,8e-05,5.2564]
[1776779131962,52.74,75969.63,0.0,0.91704,8e-05,5.29564]
[1776779132968,52.74,75966.61,0.0,0.9168,8e-05,5.30722]
[1776779133976,52.74,75965.88,0.0,0.91674,8e-05,5.30975]
[1776779134982,52.74,75969.08,0.0,0.91702,8e-05,5.29677]
[1776779137126,52.74,75970.01,0.0,0.9171,8e-05,5.293]
[1776779137145,52.74,75967.32,0.0,0.91688,8e-05,5.30351]
[1776779138004,52.74,75960.67,0.0,0.91632,8e-05,5.32968]
[1776779140018,52.73,75964.58,0.0,0.91666,8e-05,5.31391]
[1776779141025,52.73,75969.19,0.0,0.91704,8e-05,5.29558]
[1776779142032,52.73,75971.87,0.0,0.91728,8e-05,5.28468]
[1776779147068,52.72,75971.75,0.0,0.91729,8e-05,5.28391]
[1776779148699,52.73,75971.35,0.0,0.91725,8e-05,5.28563]
[1776779148890,52.73,75971.35,0.0,0.91725,8e-05,5.28563]
[1776779149134,52.73,75971.35,0.0,0.91725,8e-05,5.28563]
[1776779149087,52.73,75947.25,0.0,0.91522,9e-05,5.38117]
[1776779150091,52.73,75915.47,0.0,0.91249,9e-05,5.50819]
[1776779151098,52.73,75908.0,0.0,0.91183,9e-05,5.53831]
[1776779151320,52.73,75908.0,0.0,0.91183,9e-05,5.53831]
[1776779151452,52.73,75908.0,0.0,0.91183,9e-05,5.53831]
[1776779152104,52.73,75907.4,0.0,0.91178,9e-05,5.54074]
[1776779153124,52.73,75907.4,0.0,0.91178,9e-05,5.54074]
[1776779153177,52.73,75912.94,0.0,0.91226,9e-05,5.51845]
[1776779153389,52.73,75912.94,0.0,0.91226,9e-05,5.51845]
[1776779153398,52.73,75912.94,0.0,0.91226,9e-05,5.51845]
[1776779153543,52.73,75912.94,0.0,0.91226,9e-05,5.51845]
[1776779154498,52.73,75914.87,0.0,0.91244,9e-05,5.51045]
[1776779154635,52.73,75914.87,0.0,0.91244,9e-05,5.51045]
[1776779154699,52.73,75914.87,0.0,0.91244,9e-05,5.51045]
[1776779155208,52.73,75914.87,0.0,0.91244,9e-05,5.51045]
[1776779155452,52.72,75912.78,0.0,0.91226,9e-05,5.51865]
[1776779155476,52.72,75912.78,0.0,0.91226,9e-05,5.51865]
[1776779155560,52.72,75912.78,0.0,0.91226,9e-05,5.51865]
[1776779155582,52.72,75912.78,0.0,0.91226,9e-05,5.51865]
[1776779155633,52.72,75912.78,0.0,0.91226,9e-05,5.51865]
[1776779155650,52.72,75912.78,0.0,0.91226,9e-05,5.51865]
[1776779155689,52.72,75912.78,0.0,0.91226,9e-05,5.51865]
[1776779155707,52.72,75912.78,0.0,0.91226,9e-05,5.51865]
[1776779155925,52.72,75912.78,0.0,0.91226,9e-05,5.51865]
[1776779155972,52.72,75912.78,0.0,0.91226,9e-05,5.51865]
[1776779156133,52.72,75914.82,0.0,0.91244,9e-05,5.51026]
[1776779157408,52.72,75912.9,0.0,0.91228,9e-05,5.51777]
[1776779157450,52.72,75912.9,0.0,0.91228,9e-05,5.51777]
[1776779158205,52.72,75912.9,0.0,0.91228,9e-05,5.51777]
[1776779158217,52.72,75912.9,0.0,0.91228,9e-05,5.51777]
[1776779158227,52.72,75912.9,0.0,0.91228,9e-05,5.51777]
[1776779158147,52.72,75909.98,0.0,0.91203,9e-05,5.52933]
[1776779158266,52.72,75909.98,0.0,0.91203,9e-05,5.52933]
[1776779158455,52.72,75909.98,0.0,0.91203,9e-05,5.52933]
[1776779158498,52.72,75909.98,0.0,0.91203,9e-05,5.52933]
[1776779158563,52.72,75909.98,0.0,0.91203,9e-05,5.52933]
[1776779158615,52.72,75909.98,0.0,0.91203,9e-05,5.52933]
[1776779158713,52.72,75909.98,0.0,0.91203,9e-05,5.52933]
[1776779159278,52.72,75909.24,0.0,0.91197,9e-05,5.53211]
[1776779159390,52.72,75909.24,0.0,0.91197,9e-05,5.53211]
[1776779159417,52.72,75909.24,0.0,0.91197,9e-05,5.53211]
[1776779159460,52.72,75909.24,0.0,0.91197,9e-05,5.53211]
[1776779159530,52.72,75909.24,0.0,0.91197,9e-05,5.53211]
[1776779159576,52.72,75909.24,0.0,0.91197,9e-05,5.53211]
[1776779160644,52.72,75908.43,0.0,0.9119,9e-05,5.53515]
[1776779160710,52.72,75908.43,0.0,0.9119,9e-05,5.53515]
[1776779160722,52.72,75908.43,0.0,0.9119,9e-05,5.53515]
[1776779160964,52.72,75908.43,0.0,0.9119,9e-05,5.53515]
[1776779161244,52.72,75908.43,0.0,0.9119,9e-05,5.53515]
[1776779161168,52.72,75905.63,0.0,0.91166,9e-05,5.54621]
[1776779161436,52.72,75905.63,0.0,0.91166,9e-05,5.54621]
[1776779161448,52.72,75905.63,0.0,0.91166,9e-05,5.54621]
[1776779161567,52.72,75905.63,0.0,0.91166,9e-05,5.54621]
[1776779161656,52.72,75905.63,0.0,0.91166,9e-05,5.54621]
[1776779161704,52.72,75905.63,0.0,0.91166,9e-05,5.54621]
[1776779161711,52.72,75905.63,0.0,0.91166,9e-05,5.54621]
[1776779161798,52.72,75905.63,0.0,0.91166,9e-05,5.54621]
[1776779161948,52.72,75905.63,0.0,0.91166,9e-05,5.54621]
[1776779162017,52.72,75905.63,0.0,0.91166,9e-05,5.54621]
[1776779162125,52.72,75905.63,0.0,0.91166,9e-05,5.54621]
[1776779162202,52.72,75905.63,0.0,0.91166,9e-05,5.54621]
[1776779162238,52.72,75905.63,0.0,0.91166,9e-05,5.54621]
[1776779162179,52.72,75901.33,0.0,0.91129,9e-05,5.56333]
[1776779162348,52.72,75901.33,0.0,0.91129,9e-05,5.56333]
[1776779162441,52.72,75901.33,0.0,0.91129,9e-05,5.56333]
[1776779162559,52.72,75901.33,0.0,0.91129,9e-05,5.56333]
[1776779162612,52.72,75901.33,0.0,0.91129,9e-05,5.56333]
[1776779162684,52.72,75901.33,0.0,0.91129,9e-05,5.56333]
[1776779162707,52.72,75901.33,0.0,0.91129,9e-05,5.56333]
[1776779162778,52.72,75901.33,0.0,0.91129,9e-05,5.56333]
[1776779162884,52.72,75901.33,0.0,0.91129,9e-05,5.56333]
[1776779162997,52.72,75901.33,0.0,0.91129,9e-05,5.56333]
[1776779163023,52.72,75901.33,0.0,0.91129,9e-05,5.56333]
[1776779163197,52.72,75901.33,0.0,0.91129,9e-05,5.56333]
[1776779163209,52.72,75901.33,0.0,0.91129,9e-05,5.56333]
[1776779163394,52.72,75900.97,0.0,0.91126,9e-05,5.5648]
[1776779163617,52.72,75900.97,0.0,0.91126,9e-05,5.5648]
[1776779163721,52.72,75900.97,0.0,0.91126,9e-05,5.5648]
[1776779163829,52.72,75900.97,0.0,0.91126,9e-05,5.5648]
[1776779163938,52.72,75900.97,0.0,0.91126,9e-05,5.5648]
[1776779164202,52.72,75900.97,0.0,0.91126,9e-05,5.5648]
[1776779165197,52.72,75900.19,0.0,0.91119,9e-05,5.56793]
[1776779165200,52.72,75899.0,0.0,0.91108,9e-05,5.57272]
[1776779165863,52.72,75899.0,0.0,0.91108,9e-05,5.57272]
[1776779166207,52.72,75892.38,0.0,0.9105,9e-05,5.59947]
[1776779167214,52.72,75886.43,0.0,0.90997,9e-05,5.62356]
[1776779168221,52.72,75891.75,0.0,0.91044,9e-05,5.60193]
[1776779169228,52.72,75896.96,0.0,0.91091,9e-05,5.58075]
[1776779170236,52.72,75892.76,0.0,0.91054,9e-05,5.59767]
[1776779171409,52.71,75893.68,0.0,0.91062,9e-05,5.59391]
[1776779176278,52.71,75888.4,0.0,0.91016,9e-05,5.61504]
[1776779177285,52.71,75886.71,0.0,0.91001,9e-05,5.62173]
[1776779178292,52.71,75890.36,0.0,0.91033,9e-05,5.60694]
[1776779179299,52.71,75889.48,0.0,0.91026,9e-05,5.61032]
[1776779180306,52.71,75887.37,0.0,0.91007,9e-05,5.61879]
[1776779181313,52.71,75886.14,0.0,0.90997,9e-05,5.62368]
[1776779182320,52.71,75887.05,0.0,0.91005,9e-05,5.61999]
[1776779183945,52.71,75887.05,0.0,0.91005,9e-05,5.61999]
[1776779184076,52.71,75887.05,0.0,0.91005,9e-05,5.61999]
[1776779184144,52.71,75887.94,0.0,0.91013,9e-05,5.61618]
[1776779184334,52.71,75886.69,0.0,0.91002,9e-05,5.62115]
[1776779185341,52.71,75884.77,0.0,0.90985,9e-05,5.62884]
[1776779187155,52.71,75884.77,0.0,0.90985,9e-05,5.62884]
[1776779187255,52.71,75884.99,0.0,0.90988,9e-05,5.62784]
[1776779187355,52.71,75884.48,0.0,0.90983,9e-05,5.6298]
[1776779188362,52.71,75888.34,0.0,0.91018,9e-05,5.61402]
[1776779189369,52.71,75884.9,0.0,0.90987,9e-05,5.62789]
[1776779190376,52.71,75889.61,0.0,0.9103,9e-05,5.60867]
[1776779191383,52.71,75888.54,0.0,0.9103,9e-05,5.60583]
[1776779192390,52.7,75884.19,0.0,0.90992,9e-05,5.62338]
[1776779194191,52.7,75884.19,0.0,0.90992,9e-05,5.62338]
[1776779194235,52.7,75884.19,0.0,0.90992,9e-05,5.62338]
[1776779193396,52.7,75881.8,0.0,0.9097,9e-05,5.63298]
[1776779194439,52.7,75881.8,0.0,0.9097,9e-05,5.63298]
[1776779194541,52.7,75882.01,0.0,0.90973,9e-05,5.63201]
[1776779195411,52.7,75881.56,0.0,0.90969,9e-05,5.63372]
[1776779196418,52.7,75882.06,0.0,0.90974,9e-05,5.63157]
[1776779197425,52.7,75885.11,0.0,0.91001,9e-05,5.61908]
[1776779198439,52.7,75898.77,0.0,0.91122,9e-05,5.56369]
[1776779199440,52.7,75908.16,0.0,0.91205,9e-05,5.52555]
[1776779200446,52.7,75915.83,0.0,0.91273,9e-05,5.4945]
[1776779202460,52.7,75922.47,0.0,0.91331,9e-05,5.46755]
[1776779203467,52.7,75926.37,0.0,0.91365,9e-05,5.45182]
[1776779206488,52.7,75923.09,0.0,0.91337,9e-05,5.46467]
[1776779210519,52.69,75932.25,0.0,0.91417,9e-05,5.42757]
[1776779211526,52.69,75934.42,0.0,0.91436,9e-05,5.41885]
[1776779212484,52.69,75934.42,0.0,0.91436,9e-05,5.41885]
[1776779212533,52.69,75926.38,0.0,0.91367,9e-05,5.45099]
[1776779213551,52.69,75919.77,0.0,0.9131,9e-05,5.47735]
[1776779216222,52.69,75918.41,0.0,0.91298,9e-05,5.48281]
[1776779218634,52.69,75914.37,0.0,0.91264,9e-05,5.49835]
[1776779220649,52.69,75900.27,0.0,0.91141,9e-05,5.55484]
[1776779221656,52.69,75893.39,0.0,0.91081,9e-05,5.58266]
[1776779222663,52.69,75889.63,0.0,0.91047,9e-05,5.59786]
[1776779223670,52.69,75888.78,0.0,0.9104,9e-05,5.60125]
[1776779224677,52.69,75891.99,0.0,0.91069,9e-05,5.58819]
[1776779227698,52.69,75895.84,0.0,0.91103,9e-05,5.57253]
[1776779229712,52.69,75899.76,0.0,0.91137,9e-05,5.55666]
[1776779233740,52.68,75911.94,0.0,0.91245,9e-05,5.50736]
[1776779234747,52.68,75922.96,0.0,0.91341,9e-05,5.46296]
[1776779235754,52.68,75933.59,0.0,0.91432,9e-05,5.42034]
[1776779236761,52.68,75943.08,0.0,0.91514,9e-05,5.38248]
[1776779237768,52.68,75957.12,0.0,0.91633,8e-05,5.32676]
[1776779238775,52.68,75964.1,0.0,0.91691,8e-05,5.29926]
[1776779239782,52.68,75956.98,0.0,0.91631,8e-05,5.32757]
[1776779240789,52.68,75959.77,0.0,0.91654,8e-05,5.31664]
[1776779241796,52.69,75962.57,0.0,0.91677,8e-05,5.30569]
[1776779244817,52.69,75957.05,0.0,0.9163,8e-05,5.32795]
[1776779246832,52.69,75960.24,0.0,0.91656,8e-05,5.31553]
[1776779247839,52.69,75965.21,0.0,0.91699,8e-05,5.29572]
[1776779248846,52.69,75961.42,0.0,0.91667,8e-05,5.31057]
[1776779249854,52.69,75957.18,0.0,0.91632,8e-05,5.3272]
[1776779251868,52.68,75957.61,0.0,0.91646,8e-05,5.31813]
[1776779253884,52.68,75957.39,0.0,0.91644,8e-05,5.31883]
[1776779253942,52.68,75957.39,0.0,0.91644,8e-05,5.31883]
[1776779254051,52.68,75957.39,0.0,0.91644,8e-05,5.31883]
[1776779254314,52.68,75957.39,0.0,0.91644,8e-05,5.31883]
[1776779254081,52.68,75956.94,0.0,0.91641,8e-05,5.32044]
[1776779254441,52.68,75956.94,0.0,0.91641,8e-05,5.32044]
[1776779254889,52.68,75961.58,0.0,0.9168,8e-05,5.30192]
[1776779255895,52.68,75964.54,0.0,0.91705,8e-05,5.29008]
[1776779258929,52.68,75968.27,0.0,0.91737,8e-05,5.27501]
[1776779259935,52.68,75973.64,0.0,0.91782,8e-05,5.25375]
[1776779261949,52.68,75978.79,0.0,0.91825,8e-05,5.23336]
[1776779263964,52.68,75969.62,0.0,0.91749,8e-05,5.26935]
[1776779264971,52.68,75966.33,0.0,0.91722,8e-05,5.28223]
[1776779267092,52.68,75965.23,0.0,0.91713,8e-05,5.28645]
[1776779267195,52.68,75965.23,0.0,0.91713,8e-05,5.28645]
[1776779267298,52.68,75965.23,0.0,0.91713,8e-05,5.28645]
[1776779267399,52.68,75968.1,0.0,0.91737,8e-05,5.275]
[1776779267469,52.68,75968.1,0.0,0.91737,8e-05,5.275]
[1776779267689,52.68,75968.1,0.0,0.91737,8e-05,5.275]
[1776779267993,52.68,75973.12,0.0,0.91779,8e-05,5.25512]
[1776779269000,52.67,75976.39,0.0,0.91806,8e-05,5.24218]
[1776779270008,52.67,75979.99,0.0,0.91836,8e-05,5.22798]
[1776779272913,52.67,75980.6,0.0,0.91842,8e-05,5.22551]
[1776779272944,52.67,75980.6,0.0,0.91842,8e-05,5.22551]
[1776779272970,52.67,75980.6,0.0,0.91842,8e-05,5.22551]
[1776779273028,52.67,75981.13,0.0,0.91846,8e-05,5.2234]
[1776779273792,52.67,75981.13,0.0,0.91846,8e-05,5.2234]
[1776779273940,52.67,75981.13,0.0,0.91846,8e-05,5.2234]
[1776779274035,52.67,75981.05,0.0,0.91845,8e-05,5.22368]
[1776779275042,52.67,75978.44,0.0,0.91824,8e-05,5.2339]
[1776779276049,52.67,75970.36,0.0,0.91757,8e-05,5.26564]
[1776779277056,52.67,75963.29,0.0,0.91698,8e-05,5.29343]
[1776779278925,52.67,75962.63,0.0,0.91693,8e-05,5.29589]
[1776779278941,52.67,75962.63,0.0,0.91693,8e-05,5.29589]
[1776779278956,52.67,75962.63,0.0,0.91693,8e-05,5.29589]
[1776779279070,52.67,75962.16,0.0,0.91689,8e-05,5.2976]
[1776779279843,52.67,75962.16,0.0,0.91689,8e-05,5.2976]
[1776779279937,52.67,75962.16,0.0,0.91689,8e-05,5.2976]
[1776779280077,52.67,75962.33,0.0,0.91691,8e-05,5.29678]
[1776779281084,52.67,75967.49,0.0,0.91734,8e-05,5.27626]
[1776779282091,52.67,75970.55,0.0,0.9176,8e-05,5.26408]
[1776779283097,52.67,75964.3,0.0,0.91708,8e-05,5.28863]
[1776779284105,52.67,75959.78,0.0,0.9167,8e-05,5.30636]
[1776779285112,52.67,75956.16,0.0,0.9164,8e-05,5.32052]
[1776779286119,52.67,75951.8,0.0,0.91604,8e-05,5.33762]
[1776779289140,52.66,75943.31,0.0,0.91533,9e-05,5.37073]
[1776779290147,52.66,75947.63,0.0,0.9157,8e-05,5.3533]
[1776779291154,52.66,75951.02,0.0,0.916,8e-05,5.3396]
[1776779292161,52.66,75947.41,0.0,0.9157,8e-05,5.35372]
[1776779293168,52.66,75934.62,0.0,0.91461,9e-05,5.4044]
[1776779294175,52.66,75930.23,0.0,0.91424,9e-05,5.42162]
[1776779296450,52.65,75930.46,0.0,0.91427,9e-05,5.42002]
[1776779296475,52.65,75930.46,0.0,0.91427,9e-05,5.42002]
[1776779296692,52.65,75930.46,0.0,0.91427,9e-05,5.42002]
[1776779297196,52.65,75930.27,0.0,0.91426,9e-05,5.42045]
[1776779299210,52.65,75927.65,0.0,0.91405,9e-05,5.43025]
[1776779300217,52.65,75924.39,0.0,0.91378,9e-05,5.44295]
[1776779301224,52.64,75919.04,0.0,0.91332,9e-05,5.46402]
[1776779302231,52.64,75911.83,0.0,0.91271,9e-05,5.49259]
[1776779304245,52.64,75918.5,0.0,0.9133,9e-05,5.46493]
[1776779305252,52.63,75925.41,0.0,0.91391,9e-05,5.43684]
[1776779307265,52.63,75928.39,0.0,0.91418,9e-05,5.42422]
[1776779308273,52.63,75931.35,0.0,0.91444,9e-05,5.41205]
[1776779310287,52.63,75933.99,0.0,0.91468,9e-05,5.40086]
[1776779311293,52.62,75933.73,0.0,0.91476,9e-05,5.39455]
[1776779312306,52.62,75933.73,0.0,0.91476,9e-05,5.39455]
[1776779312435,52.62,75933.73,0.0,0.91476,9e-05,5.39455]
[1776779312408,52.62,75937.09,0.0,0.91506,9e-05,5.38085]
[1776779312496,52.62,75937.09,0.0,0.91506,9e-05,5.38085]
[1776779312692,52.62,75937.09,0.0,0.91506,9e-05,5.38085]
[1776779313309,52.62,75935.86,0.0,0.91496,9e-05,5.38546]
[1776779315323,52.62,75931.69,0.0,0.91461,9e-05,5.40155]
[1776779317508,52.61,75932.31,0.0,0.91468,9e-05,5.39848]
[1776779317634,52.61,75932.31,0.0,0.91468,9e-05,5.39848]
[1776779317694,52.61,75932.31,0.0,0.91468,9e-05,5.39848]
[1776779318345,52.61,75935.32,0.0,0.91494,9e-05,5.38617]
[1776779319350,52.61,75947.05,0.0,0.91595,8e-05,5.33919]
[1776779320358,52.61,75949.62,0.0,0.91617,8e-05,5.32871]
[1776779321121,52.61,75949.62,0.0,0.91617,8e-05,5.32871]
[1776779321194,52.61,75949.62,0.0,0.91617,8e-05,5.32871]
[1776779321269,52.61,75949.62,0.0,0.91617,8e-05,5.32871]
[1776779321364,52.61,75951.0,0.0,0.91629,8e-05,5.32303]
[1776779321601,52.61,75951.0,0.0,0.91629,8e-05,5.32303]
[1776779321692,52.61,75951.0,0.0,0.91629,8e-05,5.32303]
[1776779322372,52.61,75952.36,0.0,0.91641,8e-05,5.31745]
[1776779323378,52.61,75942.19,0.0,0.91555,9e-05,5.35766]
[1776779324386,52.61,75936.25,0.0,0.91505,9e-05,5.38115]
[1776779325024,52.61,75936.25,0.0,0.91505,9e-05,5.38115]
[1776779325052,52.61,75936.25,0.0,0.91505,9e-05,5.38115]
[1776779325199,52.61,75936.25,0.0,0.91505,9e-05,5.38115]
[1776779325393,52.6,75935.65,0.0,0.915,9e-05,5.3833]
[1776779327406,52.6,75932.45,0.0,0.91474,9e-05,5.39553]
[1776779328414,52.6,75910.97,0.0,0.91289,9e-05,5.48133]
[1776779328636,52.6,75910.97,0.0,0.91289,9e-05,5.48133]
[1776779329421,52.6,75901.9,0.0,0.9121,9e-05,5.51757]
[1776779330429,52.6,75902.22,0.0,0.91214,9e-05,5.51611]
[1776779331437,52.6,75903.36,0.0,0.91224,9e-05,5.5113]
[1776779331754,52.6,75903.36,0.0,0.91224,9e-05,5.5113]
[1776779332444,52.6,75899.25,0.0,0.91188,9e-05,5.52767]
[1776779333451,52.59,75894.51,0.0,0.91147,9e-05,5.54662]
[1776779334458,52.59,75899.32,0.0,0.9119,9e-05,5.52696]
[1776779336001,52.59,75900.88,0.0,0.91205,9e-05,5.52018]
[1776779336051,52.59,75900.88,0.0,0.91205,9e-05,5.52018]
[1776779336196,52.59,75900.88,0.0,0.91205,9e-05,5.52018]
[1776779336472,52.59,75901.08,0.0,0.91207,9e-05,5.51917]
[1776779337478,52.59,75907.98,0.0,0.91268,9e-05,5.49114]
[1776779338486,52.59,75910.95,0.0,0.91294,9e-05,5.47903]
[1776779340695,52.59,75911.75,0.0,0.91301,9e-05,5.47566]
[1776779341507,52.59,75898.55,0.0,0.91186,9e-05,5.52871]
[1776779342514,52.58,75891.37,0.0,0.91124,9e-05,5.55738]
[1776779343521,52.58,75888.78,0.0,0.91101,9e-05,5.5676]
[1776779344722,52.58,75888.78,0.0,0.91101,9e-05,5.5676]
[1776779345296,52.58,75888.78,0.0,0.91101,9e-05,5.5676]
[1776779345343,52.58,75888.78,0.0,0.91101,9e-05,5.5676]
[1776779345442,52.58,75888.78,0.0,0.91101,9e-05,5.5676]
[1776779345444,52.58,75889.11,0.0,0.91105,9e-05,5.56599]
[1776779345535,52.58,75889.47,0.0,0.91109,9e-05,5.56425]
[1776779346542,52.58,75887.18,0.0,0.91089,9e-05,5.57326]
[1776779347549,52.58,75892.39,0.0,0.91135,9e-05,5.55214]
[1776779350774,52.58,75894.2,0.0,0.91151,9e-05,5.54486]
[1776779350937,52.58,75894.2,0.0,0.91151,9e-05,5.54486]
[1776779351062,52.58,75894.2,0.0,0.91151,9e-05,5.54486]
[1776779351119,52.58,75894.2,0.0,0.91151,9e-05,5.54486]
[1776779351219,52.58,75895.28,0.0,0.91161,9e-05,5.54]
[1776779351707,52.58,75895.28,0.0,0.91161,9e-05,5.54]
[1776779352307,52.58,75895.28,0.0,0.91161,9e-05,5.54]
[1776779352308,52.57,75902.2,0.0,0.91223,9e-05,5.51157]
[1776779352585,52.57,75889.47,0.0,0.91112,9e-05,5.56259]
[1776779353591,52.57,75883.64,0.0,0.91062,9e-05,5.58572]
[1776779354598,52.57,75881.38,0.0,0.91043,9e-05,5.59435]
[1776779355730,52.57,75881.38,0.0,0.91043,9e-05,5.59435]
[1776779355813,52.56,75878.81,0.0,0.91021,9e-05,5.60423]
[1776779356705,52.56,75878.81,0.0,0.91021,9e-05,5.60423]
[1776779356780,52.56,75878.81,0.0,0.91021,9e-05,5.60423]
[1776779356941,52.56,75878.81,0.0,0.91021,9e-05,5.60423]
[1776779357019,52.56,75877.35,0.0,0.91009,9e-05,5.60959]
[1776779360640,52.55,75881.97,0.0,0.91055,9e-05,5.58849]
[1776779361650,52.54,75884.24,0.0,0.91077,9e-05,5.57872]
[1776779363605,52.54,75882.57,0.0,0.91063,9e-05,5.58495]
[1776779363657,52.54,75882.57,0.0,0.91063,9e-05,5.58495]
[1776779363694,52.54,75882.57,0.0,0.91063,9e-05,5.58495]
[1776779363796,52.54,75881.81,0.0,0.91057,9e-05,5.58749]
[1776779365096,52.54,75881.81,0.0,0.91057,9e-05,5.58749]
[1776779371102,52.52,75882.3,0.0,0.91069,9e-05,5.58218]
[1776779371321,52.52,75882.3,0.0,0.91069,9e-05,5.58218]
[1776779371434,52.52,75882.3,0.0,0.91069,9e-05,5.58218]
[1776779371445,52.52,75882.3,0.0,0.91069,9e-05,5.58218]
[1776779371329,52.52,75881.35,0.0,0.91071,9e-05,5.57838]
[1776779373045,52.52,75880.42,0.0,0.91064,9e-05,5.5816]
[1776779373191,52.52,75880.42,0.0,0.91064,9e-05,5.5816]
[1776779373293,52.51,75880.38,0.0,0.91065,9e-05,5.58121]
[1776779378769,52.49,75880.35,0.0,0.91072,9e-05,5.57803]
[1776779380782,52.49,75882.54,0.0,0.91094,9e-05,5.56804]
[1776779382797,52.48,75885.09,0.0,0.91119,9e-05,5.55664]
[1776779383884,52.48,75885.09,0.0,0.91119,9e-05,5.55664]
[1776779383941,52.48,75885.09,0.0,0.91119,9e-05,5.55664]
[1776779384054,52.48,75885.09,0.0,0.91119,9e-05,5.55664]
[1776779384409,52.48,75885.09,0.0,0.91119,9e-05,5.55664]
[1776779384439,52.48,75885.09,0.0,0.91119,9e-05,5.55664]
[1776779384493,52.48,75885.28,0.0,0.91122,9e-05,5.55535]
[1776779384811,52.48,75890.2,0.0,0.91166,9e-05,5.53489]
[1776779385818,52.48,75895.24,0.0,0.91212,9e-05,5.51401]
[1776779387832,52.47,75891.59,0.0,0.91181,9e-05,5.52787]
[1776779388626,52.47,75891.59,0.0,0.91181,9e-05,5.52787]
[1776779388639,52.47,75891.59,0.0,0.91181,9e-05,5.52787]
[1776779388698,52.47,75891.59,0.0,0.91181,9e-05,5.52787]
[1776779388839,52.47,75889.05,0.0,0.9116,9e-05,5.53768]
[1776779390853,52.46,75893.44,0.0,0.91201,9e-05,5.51894]
[1776779392725,52.46,75895.14,0.0,0.91217,9e-05,5.51161]
[1776779392777,52.46,75895.14,0.0,0.91217,9e-05,5.51161]
[1776779392935,52.46,75895.14,0.0,0.91217,9e-05,5.51161]
[1776779393037,52.46,75895.77,0.0,0.91223,9e-05,5.50861]
[1776779399477,52.45,75897.75,0.0,0.91245,9e-05,5.49841]
[1776779399529,52.45,75897.75,0.0,0.91245,9e-05,5.49841]
[1776779398908,52.44,75900.21,0.0,0.91268,9e-05,5.48805]
[1776779399698,52.44,75900.21,0.0,0.91268,9e-05,5.48805]
[1776779399916,52.44,75903.12,0.0,0.91294,9e-05,5.47589]
[1776779400929,52.44,75897.06,0.0,0.91242,9e-05,5.49996]
[1776779401936,52.44,75889.23,0.0,0.91174,9e-05,5.53122]
[1776779402598,52.44,75889.23,0.0,0.91174,9e-05,5.53122]
[1776779402679,52.44,75889.23,0.0,0.91174,9e-05,5.53122]
[1776779402693,52.44,75889.23,0.0,0.91174,9e-05,5.53122]
[1776779403189,52.44,75889.23,0.0,0.91174,9e-05,5.53122]
[1776779403442,52.44,75889.23,0.0,0.91174,9e-05,5.53122]
[1776779403514,52.44,75885.57,0.0,0.91143,9e-05,5.54558]
[1776779404957,52.43,75889.86,0.0,0.91183,9e-05,5.52718]
[1776779405964,52.43,75892.6,0.0,0.91208,9e-05,5.51561]
[1776779410426,52.42,75892.09,0.0,0.91206,9e-05,5.51632]
[1776779410438,52.42,75892.09,0.0,0.91206,9e-05,5.51632]
[1776779410466,52.42,75892.09,0.0,0.91206,9e-05,5.51632]
[1776779410527,52.42,75887.76,0.0,0.91169,9e-05,5.5334]
[1776779410998,52.42,75894.48,0.0,0.91229,9e-05,5.50571]
[1776779411858,52.42,75894.48,0.0,0.91229,9e-05,5.50571]
[1776779411890,52.42,75894.48,0.0,0.91229,9e-05,5.50571]
[1776779411938,52.42,75894.48,0.0,0.91229,9e-05,5.50571]
[1776779412484,52.42,75894.48,0.0,0.91229,9e-05,5.50571]
[1776779412492,52.41,75899.17,0.0,0.91271,9e-05,5.48631]
[1776779412697,52.41,75899.17,0.0,0.91271,9e-05,5.48631]
[1776779414026,52.41,75896.09,0.0,0.91246,9e-05,5.49793]
[1776779415730,52.41,75895.33,0.0,0.9124,9e-05,5.50058]
[1776779415798,52.41,75895.33,0.0,0.9124,9e-05,5.50058]
[1776779415942,52.41,75895.33,0.0,0.9124,9e-05,5.50058]
[1776779416040,52.4,75888.28,0.0,0.91179,9e-05,5.5287]
[1776779417047,52.4,75884.15,0.0,0.91144,9e-05,5.54499]
[1776779418063,52.4,75884.15,0.0,0.91144,9e-05,5.54499]
[1776779419061,52.4,75880.13,0.0,0.9111,9e-05,5.56033]
[1776779419703,52.4,75880.13,0.0,0.9111,9e-05,5.56033]
[1776779419755,52.4,75880.13,0.0,0.9111,9e-05,5.56033]
[1776779419946,52.4,75880.13,0.0,0.9111,9e-05,5.56033]
[1776779419987,52.4,75880.13,0.0,0.9111,9e-05,5.56033]
[1776779420068,52.39,75881.38,0.0,0.91122,9e-05,5.55474]
[1776779420943,52.39,75881.38,0.0,0.91122,9e-05,5.55474]
[1776779421202,52.39,75881.38,0.0,0.91122,9e-05,5.55474]
[1776779421248,52.39,75880.19,0.0,0.91113,9e-05,5.55908]
[1776779422082,52.39,75882.18,0.0,0.91132,9e-05,5.55048]
[1776779424712,52.38,75883.03,0.0,0.91141,9e-05,5.54605]
[1776779424759,52.38,75883.03,0.0,0.91141,9e-05,5.54605]
[1776779424941,52.38,75883.03,0.0,0.91141,9e-05,5.54605]
[1776779425105,52.38,75886.0,0.0,0.91169,9e-05,5.5335]
[1776779426111,52.38,75888.05,0.0,0.91188,9e-05,5.52472]
[1776779427118,52.38,75884.85,0.0,0.9116,9e-05,5.53724]
[1776779433160,52.36,75885.21,0.0,0.91179,9e-05,5.52588]
[1776779433929,52.36,75885.21,0.0,0.91179,9e-05,5.52588]
[1776779433938,52.36,75885.21,0.0,0.91179,9e-05,5.52588]
[1776779433981,52.36,75885.21,0.0,0.91179,9e-05,5.52588]
[1776779434167,52.36,75883.89,0.0,0.91169,9e-05,5.53078]
[1776779435096,52.36,75883.89,0.0,0.91169,9e-05,5.53078]
[1776779435275,52.36,75883.89,0.0,0.91169,9e-05,5.53078]
[1776779435364,52.36,75878.01,0.0,0.91117,9e-05,5.55421]
[1776779436562,52.35,75870.75,0.0,0.91054,9e-05,5.58327]
[1776779436954,52.35,75870.75,0.0,0.91054,9e-05,5.58327]
[1776779437031,52.35,75870.75,0.0,0.91054,9e-05,5.58327]
[1776779437198,52.35,75856.17,0.0,0.90924,9e-05,5.64231]
[1776779438205,52.33,75839.79,0.0,0.90783,9e-05,5.70583]
[1776779438691,52.33,75839.79,0.0,0.90783,9e-05,5.70583]
[1776779439211,52.33,75835.08,0.0,0.9074,9e-05,5.72504]
[1776779440219,52.33,75833.11,0.0,0.90723,9e-05,5.73294]
[1776779441692,52.33,75833.91,0.0,0.90731,9e-05,5.7294]
[1776779442700,52.33,75832.06,0.0,0.90714,9e-05,5.7368]
[1776779444214,52.32,75831.6,0.0,0.90711,9e-05,5.73819]
[1776779446122,52.32,75834.64,0.0,0.90741,9e-05,5.72489]
[1776779447230,52.32,75833.01,0.0,0.90726,9e-05,5.73139]
[1776779449292,52.31,75838.38,0.0,0.90779,9e-05,5.70774]
[1776779450300,52.31,75848.12,0.0,0.90868,9e-05,5.6672]
[1776779451306,52.31,75855.05,0.0,0.90932,9e-05,5.63835]
[1776779452314,52.3,75861.63,0.0,0.90992,9e-05,5.61104]
[1776779453321,52.3,75867.04,0.0,0.91042,9e-05,5.5886]
[1776779454328,52.3,75871.85,0.0,0.91085,9e-05,5.56868]
[1776779455335,52.3,75875.36,0.0,0.91117,9e-05,5.55411]
[1776779456364,52.3,75875.36,0.0,0.91117,9e-05,5.55411]
[1776779456424,52.3,75875.36,0.0,0.91117,9e-05,5.55411]
[1776779456450,52.3,75875.36,0.0,0.91117,9e-05,5.55411]
[1776779456510,52.3,75876.14,0.0,0.91125,9e-05,5.55069]
[1776779457349,52.3,75873.95,0.0,0.91106,9e-05,5.55937]
[1776779462384,52.29,75862.19,0.0,0.91003,9e-05,5.60611]
[1776779463542,52.29,75862.19,0.0,0.91003,9e-05,5.60611]
[1776779463598,52.29,75862.92,0.0,0.9101,9e-05,5.60281]
[1776779463696,52.29,75862.92,0.0,0.9101,9e-05,5.60281]
[1776779463708,52.29,75862.92,0.0,0.9101,9e-05,5.60281]
[1776779464041,52.29,75862.92,0.0,0.9101,9e-05,5.60281]
[1776779464207,52.29,75862.92,0.0,0.9101,9e-05,5.60281]
[1776779464398,52.29,75862.3,0.0,0.91005,9e-05,5.60503]
[1776779466412,52.28,75869.83,0.0,0.91074,9e-05,5.57364]
[1776779467419,52.28,75872.86,0.0,0.91102,9e-05,5.56102]
[1776779468426,52.28,75876.39,0.0,0.91134,9e-05,5.54639]
[1776779471447,52.28,75871.71,0.0,0.91094,9e-05,5.56478]
[1776779475476,52.27,75874.46,0.0,0.9112,9e-05,5.55255]
[1776779478497,52.27,75860.91,0.0,0.91001,9e-05,5.60716]
[1776779479504,52.27,75852.91,0.0,0.90929,9e-05,5.6397]
[1776779480510,52.27,75854.16,0.0,0.9094,9e-05,5.63453]
[1776779481518,52.27,75865.03,0.0,0.91038,9e-05,5.58995]
[1776779482524,52.26,75866.92,0.0,0.91056,9e-05,5.58187]
[1776779483532,52.26,75865.96,0.0,0.91048,9e-05,5.5855]
[1776779484539,52.26,75862.96,0.0,0.91022,9e-05,5.59749]
[1776779485546,52.26,75853.66,0.0,0.90939,9e-05,5.63529]
[1776779486554,52.26,75845.34,0.0,0.90864,9e-05,5.66921]
[1776779487560,52.26,75833.99,0.0,0.9076,9e-05,5.71589]
[1776779488567,52.26,75831.62,0.0,0.90739,9e-05,5.72554]
[1776779489574,52.26,75830.55,0.0,0.90729,9e-05,5.72976]
[1776779490581,52.25,75828.38,0.0,0.9071,9e-05,5.73851]
[1776779493602,52.25,75839.17,0.0,0.9082,9e-05,5.68616]
[1776779494609,52.25,75846.12,0.0,0.90884,9e-05,5.65709]
[1776779495616,52.25,75848.66,0.0,0.90908,9e-05,5.64623]
[1776779497630,52.24,75852.81,0.0,0.90948,9e-05,5.62845]
[1776779500652,52.24,75846.89,0.0,0.90897,9e-05,5.65139]
[1776779501659,52.23,75841.13,0.0,0.90845,9e-05,5.67499]
[1776779502860,52.23,75841.13,0.0,0.90845,9e-05,5.67499]
[1776779502938,52.23,75841.13,0.0,0.90845,9e-05,5.67499]
[1776779502989,52.23,75831.66,0.0,0.90758,9e-05,5.7139]
[1776779503673,52.23,75822.46,0.0,0.90674,9e-05,5.75175]
[1776779504680,52.23,75822.5,0.0,0.90675,9e-05,5.75134]
[1776779509714,52.22,75823.03,0.0,0.90682,9e-05,5.74787]
[1776779510721,52.22,75824.97,0.0,0.90701,9e-05,5.7396]
[1776779512736,52.22,75829.93,0.0,0.90748,9e-05,5.71862]
[1776779513743,52.22,75836.22,0.0,0.90806,9e-05,5.69246]
[1776779514749,52.22,75839.54,0.0,0.90837,9e-05,5.67861]
[1776779519791,52.22,75840.76,0.0,0.90849,9e-05,5.67289]
[1776779520795,52.21,75836.76,0.0,0.90813,9e-05,5.68924]
[1776779521802,52.21,75831.92,0.0,0.90769,9e-05,5.70906]
[1776779523816,52.21,75836.52,0.0,0.90812,9e-05,5.68971]
[1776779524825,52.21,75827.7,0.0,0.90731,9e-05,5.72597]
[1776779525832,52.21,75822.43,0.0,0.90683,9e-05,5.74757]
[1776779528853,52.21,75819.34,0.0,0.90656,9e-05,5.75964]
[1776779531874,52.2,75827.23,0.0,0.90731,9e-05,5.72617]
[1776779532881,52.2,75848.67,0.0,0.90927,9e-05,5.63759]
[1776779533888,52.2,75855.02,0.0,0.90985,9e-05,5.61117]
[1776779534895,52.2,75858.28,0.0,0.91016,9e-05,5.5975]
[1776779537915,52.19,75861.04,0.0,0.91042,9e-05,5.58533]
[1776779540937,52.19,75849.5,0.0,0.9094,9e-05,5.63179]
[1776779542262,52.19,75834.84,0.0,0.90807,9e-05,5.69179]
[1776779542951,52.19,75823.12,0.0,0.907,9e-05,5.74007]
[1776779543958,52.18,75818.68,0.0,0.90659,9e-05,5.75823]
[1776779546979,52.18,75816.24,0.0,0.90638,9e-05,5.76755]
[1776779549999,52.16,75818.85,0.0,0.9067,9e-05,5.75342]
[1776779551007,52.16,75823.53,0.0,0.90723,9e-05,5.7266]
[1776779552014,52.16,75820.4,0.0,0.90695,9e-05,5.73934]
[1776779557049,52.15,75819.47,0.0,0.90689,9e-05,5.74199]
[1776779559062,52.15,75815.72,0.0,0.90655,9e-05,5.75706]
[1776779560070,52.15,75820.41,0.0,0.90699,9e-05,5.73735]
[1776779562086,52.15,75823.04,0.0,0.90725,9e-05,5.72598]
[1776779566114,52.14,75826.5,0.0,0.90758,9e-05,5.7108]
[1776779567122,52.14,75839.53,0.0,0.90879,9e-05,5.65654]
[1776779568128,52.14,75866.46,0.0,0.91123,9e-05,5.5457]
[1776779569135,52.14,75880.8,0.0,0.91251,9e-05,5.48706]
[1776779570618,52.14,75880.8,0.0,0.91251,9e-05,5.48706]
[1776779570647,52.14,75892.96,0.0,0.91358,9e-05,5.4376]
[1776779571161,52.13,75902.96,0.0,0.91446,9e-05,5.39689]
[1776779572169,52.13,75903.31,0.0,0.91449,9e-05,5.39523]
[1776779573176,52.13,75900.55,0.0,0.91426,9e-05,5.40612]
[1776779576389,52.13,75901.06,0.0,0.91432,9e-05,5.40354]
[1776779576405,52.13,75897.92,0.0,0.91405,9e-05,5.41596]
[1776779577204,52.13,75895.06,0.0,0.9138,9e-05,5.42724]
[1776779578211,52.12,75893.07,0.0,0.91364,9e-05,5.435]
[1776779580224,52.12,75894.9,0.0,0.91381,9e-05,5.42697]
[1776779582239,52.12,75892.35,0.0,0.9136,9e-05,5.43669]
[1776779583248,52.12,75888.78,0.0,0.91329,9e-05,5.45083]
[1776779584255,52.11,75879.6,0.0,0.91249,9e-05,5.48777]
[1776779585262,52.11,75871.95,0.0,0.91182,9e-05,5.51877]
[1776779587713,52.11,75875.52,0.0,0.91214,9e-05,5.50385]
[1776779590304,52.11,75877.66,0.0,0.91235,9e-05,5.49412]
[1776779591630,52.1,75885.26,0.0,0.91303,9e-05,5.46283]
[1776779592318,52.1,75888.87,0.0,0.91336,9e-05,5.44782]
[1776779593325,52.1,75891.22,0.0,0.91358,9e-05,5.43767]
[1776779596276,52.09,75891.36,0.0,0.91362,9e-05,5.43586]
[1776779596702,52.09,75891.36,0.0,0.91362,9e-05,5.43586]
[1776779596749,52.09,75895.71,0.0,0.91401,9e-05,5.41763]
[1776779597359,52.09,75900.19,0.0,0.91441,9e-05,5.39893]
[1776779598462,52.08,75905.72,0.0,0.9149,9e-05,5.37605]
[1776779600027,52.08,75905.05,0.0,0.91486,9e-05,5.37822]
[1776779603714,52.07,75905.19,0.0,0.9149,9e-05,5.37602]
[1776779604408,52.07,75925.69,0.0,0.91669,9e-05,5.29261]
[1776779605415,52.06,75931.13,0.0,0.91716,8e-05,5.27045]
[1776779610450,52.05,75930.04,0.0,0.91713,8e-05,5.27187]
[1776779611457,52.02,75929.66,0.0,0.91732,8e-05,5.26004]
[1776779614061,51.95,75928.77,0.0,0.91751,8e-05,5.25126]
[1776779614103,51.95,75928.77,0.0,0.91751,8e-05,5.25126]
[1776779614190,51.95,75928.77,0.0,0.91751,8e-05,5.25126]
[1776779614477,51.95,75930.84,0.0,0.91769,8e-05,5.24239]
[1776779616492,51.94,75928.16,0.0,0.91749,8e-05,5.25192]
[1776779617500,51.94,75923.85,0.0,0.91714,9e-05,5.26857]
[1776779618507,51.91,75905.44,0.0,0.91569,9e-05,5.33637]
[1776779619514,51.9,75899.0,0.0,0.91514,9e-05,5.36191]
[1776779624549,51.89,75903.55,0.0,0.91559,9e-05,5.34111]
[1776779626097,51.89,75904.33,0.0,0.91566,9e-05,5.3375]
[1776779626150,51.89,75904.33,0.0,0.91566,9e-05,5.3375]
[1776779626188,51.89,75904.33,0.0,0.91566,9e-05,5.3375]
[1776779626563,51.89,75904.15,0.0,0.91566,9e-05,5.33778]
[1776779630591,51.78,75907.13,0.0,0.91636,9e-05,5.30437]
[1776779631598,51.74,75923.76,0.0,0.91792,8e-05,5.23095]
[1776779632605,51.74,75928.52,0.0,0.91834,8e-05,5.21102]
[1776779633612,51.73,75925.99,0.0,0.91815,8e-05,5.2203]
[1776779635629,51.72,75919.58,0.0,0.91764,9e-05,5.24427]
[1776779635950,51.72,75919.58,0.0,0.91764,9e-05,5.24427]
[1776779636633,51.72,75894.45,0.0,0.9155,9e-05,5.34468]
[1776779637640,51.72,75883.58,0.0,0.91456,9e-05,5.38834]
[1776779638647,51.71,75878.6,0.0,0.91413,9e-05,5.40813]
[1776779639654,51.71,75870.38,0.0,0.91342,9e-05,5.44114]
[1776779641668,51.71,75867.5,0.0,0.91319,9e-05,5.45177]
[1776779642675,51.7,75861.49,0.0,0.91267,9e-05,5.47576]
[1776779643681,51.7,75844.36,0.0,0.91114,9e-05,5.54554]
[1776779644689,51.7,75838.13,0.0,0.91059,9e-05,5.57059]
[1776779645711,51.7,75838.13,0.0,0.91059,9e-05,5.57059]
[1776779645795,51.69,75834.45,0.0,0.91027,9e-05,5.58505]
[1776779645949,51.69,75834.45,0.0,0.91027,9e-05,5.58505]
[1776779646703,51.65,75829.17,0.0,0.90996,9e-05,5.59918]
[1776779648725,51.57,75824.92,0.0,0.90991,9e-05,5.60109]
[1776779649732,51.53,75821.74,0.0,0.90979,9e-05,5.60646]
[1776779651479,51.49,75819.64,0.0,0.90977,9e-05,5.60733]
[1776779651638,51.49,75819.64,0.0,0.90977,9e-05,5.60733]
[1776779651746,51.48,75813.26,0.0,0.9092,9e-05,5.6331]
[1776779652753,51.48,75806.69,0.0,0.90861,9e-05,5.65969]
[1776779654767,51.43,75803.37,0.0,0.90851,9e-05,5.66394]
[1776779657788,51.29,75800.81,0.0,0.90884,9e-05,5.64877]
[1776779660809,51.2,75803.38,0.0,0.90946,9e-05,5.62035]
[1776779664837,51.19,75800.31,0.0,0.90925,9e-05,5.62997]
[1776779670774,51.16,75799.95,0.0,0.9093,9e-05,5.6274]
[1776779670826,51.16,75799.95,0.0,0.9093,9e-05,5.6274]
[1776779670845,51.12,75799.31,0.0,0.90944,9e-05,5.62111]
[1776779670937,51.12,75799.31,0.0,0.90944,9e-05,5.62111]
[1776779671886,51.11,75799.23,0.0,0.90958,9e-05,5.61201]
[1776779674907,51.07,75795.25,0.0,0.90935,9e-05,5.62244]
[1776779678339,51.05,75795.29,0.0,0.90945,9e-05,5.61772]
[1776779678343,51.05,75795.29,0.0,0.90945,9e-05,5.61772]
[1776779678438,51.05,75795.29,0.0,0.90945,9e-05,5.61772]
[1776779678445,51.04,75795.95,0.0,0.90956,9e-05,5.61275]
[1776779680572,50.99,75799.82,0.0,0.91012,9e-05,5.58688]
[1776779680949,50.99,75802.51,0.0,0.91038,9e-05,5.57515]
[1776779682963,50.98,75806.57,0.0,0.91078,9e-05,5.55703]
[1776779685774,50.98,75808.41,0.0,0.91096,9e-05,5.54879]
[1776779685826,50.98,75808.41,0.0,0.91096,9e-05,5.54879]
[1776779685812,50.98,75809.99,0.0,0.91112,9e-05,5.54166]
[1776779685936,50.98,75809.99,0.0,0.91112,9e-05,5.54166]
[1776779685984,50.97,75812.14,0.0,0.91132,9e-05,5.53217]
[1776779689771,50.93,75807.94,0.0,0.91112,9e-05,5.54128]
[1776779690012,50.9,75804.81,0.0,0.91094,9e-05,5.54937]
[1776779691011,50.9,75804.81,0.0,0.91094,9e-05,5.54937]
[1776779691065,50.9,75804.81,0.0,0.91094,9e-05,5.54937]
[1776779691189,50.9,75804.81,0.0,0.91094,9e-05,5.54937]
[1776779691290,50.88,75804.1,0.0,0.91099,9e-05,5.54722]
[1776779693211,50.83,75810.99,0.0,0.91184,9e-05,5.50834]
[1776779694039,50.82,75815.68,0.0,0.91227,9e-05,5.48829]
[1776779695769,50.82,75815.68,0.0,0.91227,9e-05,5.48829]
[1776779695813,50.82,75815.68,0.0,0.91227,9e-05,5.48829]
[1776779695790,50.82,75822.18,0.0,0.91287,9e-05,5.46076]
[1776779695936,50.82,75822.18,0.0,0.91287,9e-05,5.46076]
[1776779696054,50.82,75824.86,0.0,0.91312,9e-05,5.44923]
[1776779699075,50.78,75833.99,0.0,0.91409,9e-05,5.40449]
[1776779700082,50.76,75838.01,0.0,0.91456,9e-05,5.38232]
[1776779701586,50.76,75838.01,0.0,0.91456,9e-05,5.38232]
[1776779701593,50.76,75838.01,0.0,0.91456,9e-05,5.38232]
[1776779701701,50.76,75838.01,0.0,0.91456,9e-05,5.38232]
[1776779701803,50.73,75840.32,0.0,0.91488,9e-05,5.36761]
[1776779704113,50.66,75844.57,0.0,0.91556,9e-05,5.33563]
[1776779705118,50.63,75856.04,0.0,0.91667,9e-05,5.28395]
[1776779706014,50.63,75856.04,0.0,0.91667,9e-05,5.28395]
[1776779706125,50.63,75870.55,0.0,0.91794,9e-05,5.22401]
[1776779707132,50.63,75874.88,0.0,0.91832,9e-05,5.20602]
[1776779708139,50.63,75878.14,0.0,0.91861,9e-05,5.19247]
[1776779709146,50.63,75884.28,0.0,0.91914,9e-05,5.16721]
[1776779714181,50.62,75885.44,0.0,0.91928,9e-05,5.16072]
[1776779716195,50.62,75881.73,0.0,0.91897,9e-05,5.17516]
[1776779718515,50.61,75886.0,0.0,0.91935,9e-05,5.15704]
[1776779719240,50.61,75886.0,0.0,0.91935,9e-05,5.15704]
[1776779719296,50.61,75886.0,0.0,0.91935,9e-05,5.15704]
[1776779719439,50.61,75886.0,0.0,0.91935,9e-05,5.15704]
[1776779719540,50.61,75885.92,0.0,0.91935,9e-05,5.15702]
[1776779720223,50.61,75890.86,0.0,0.91978,9e-05,5.13659]
[1776779721230,50.61,75895.59,0.0,0.92019,9e-05,5.11707]
[1776779725502,50.6,75893.51,0.0,0.92003,9e-05,5.12465]
[1776779725548,50.6,75893.51,0.0,0.92003,9e-05,5.12465]
[1776779725697,50.6,75893.51,0.0,0.92003,9e-05,5.12465]
[1776779725798,50.6,75893.96,0.0,0.92008,9e-05,5.12253]
[1776779727272,50.6,75897.6,0.0,0.9204,8e-05,5.10719]
[1776779728450,50.6,75897.6,0.0,0.9204,8e-05,5.10719]
[1776779728491,50.6,75897.6,0.0,0.9204,8e-05,5.10719]
[1776779728693,50.6,75897.6,0.0,0.9204,8e-05,5.10719]
[1776779728775,50.6,75904.12,0.0,0.92096,8e-05,5.08052]
[1776779729293,50.6,75910.77,0.0,0.92152,8e-05,5.05344]
[1776779732314,50.59,75913.58,0.0,0.92186,8e-05,5.03466]
[1776779733132,50.59,75913.58,0.0,0.92186,8e-05,5.03466]
[1776779733182,50.59,75913.58,0.0,0.92186,8e-05,5.03466]
[1776779733190,50.59,75913.58,0.0,0.92186,8e-05,5.03466]
[1776779733321,50.59,75913.41,0.0,0.92185,8e-05,5.03518]
[1776779737349,50.59,75908.72,0.0,0.92147,8e-05,5.05343]
[1776779739013,50.59,75910.93,0.0,0.92166,8e-05,5.04433]
[1776779739019,50.59,75910.93,0.0,0.92166,8e-05,5.04433]
[1776779739191,50.59,75910.93,0.0,0.92166,8e-05,5.04433]
[1776779739362,50.59,75914.5,0.0,0.92196,8e-05,5.02978]
[1776779740370,50.59,75919.43,0.0,0.92238,8e-05,5.00981]
[1776779741377,50.59,75927.64,0.0,0.92306,8e-05,4.97678]
[1776779742384,50.58,75939.26,0.0,0.92403,8e-05,4.93002]
[1776779743391,50.58,75947.55,0.0,0.92471,8e-05,4.89676]
[1776779745405,50.58,75950.75,0.0,0.92498,8e-05,4.88361]
[1776779750441,50.58,75950.83,0.0,0.92501,8e-05,4.88222]
[1776779751050,50.58,75950.83,0.0,0.92501,8e-05,4.88222]
[1776779751134,50.58,75950.83,0.0,0.92501,8e-05,4.88222]
[1776779751192,50.58,75950.83,0.0,0.92501,8e-05,4.88222]
[1776779751447,50.58,75950.76,0.0,0.925,8e-05,4.88258]
[1776779753462,50.58,75944.38,0.0,0.92448,8e-05,4.90805]
[1776779754469,50.58,75948.73,0.0,0.92483,8e-05,4.89081]
[1776779755216,50.58,75948.73,0.0,0.92483,8e-05,4.89081]
[1776779755264,50.58,75948.73,0.0,0.92483,8e-05,4.89081]
[1776779755439,50.58,75948.73,0.0,0.92483,8e-05,4.89081]
[1776779755476,50.58,75945.64,0.0,0.92458,8e-05,4.90315]
[1776779756483,50.58,75942.33,0.0,0.92431,8e-05,4.91635]
[1776779758497,50.58,75939.81,0.0,0.9241,8e-05,4.92642]
[1776779759504,50.58,75944.7,0.0,0.9245,8e-05,4.90697]
[1776779760225,50.58,75944.7,0.0,0.9245,8e-05,4.90697]
[1776779760270,50.58,75944.7,0.0,0.9245,8e-05,4.90697]
[1776779760438,50.58,75944.7,0.0,0.9245,8e-05,4.90697]
[1776779760510,50.58,75947.93,0.0,0.92476,8e-05,4.89418]
[1776779761518,50.58,75944.8,0.0,0.92451,8e-05,4.90667]
[1776779763532,50.58,75942.53,0.0,0.92432,8e-05,4.91578]
[1776779764446,50.58,75942.53,0.0,0.92432,8e-05,4.91578]
[1776779764562,50.58,75942.53,0.0,0.92432,8e-05,4.91578]
[1776779764692,50.58,75942.53,0.0,0.92432,8e-05,4.91578]
[1776779764791,50.58,75944.85,0.0,0.92451,8e-05,4.90658]
[1776779765546,50.58,75942.52,0.0,0.92432,8e-05,4.91588]
[1776779769576,50.58,75948.15,0.0,0.92477,8e-05,4.8936]
[1776779771351,50.58,75949.88,0.0,0.92491,8e-05,4.88679]
[1776779771404,50.58,75949.88,0.0,0.92491,8e-05,4.88679]
[1776779771446,50.58,75949.88,0.0,0.92491,8e-05,4.88679]
[1776779771588,50.58,75946.42,0.0,0.92463,8e-05,4.90059]
[1776779772595,50.58,75942.57,0.0,0.92432,8e-05,4.91594]
[1776779773602,50.58,75939.56,0.0,0.92407,8e-05,4.92794]
[1776779774612,50.58,75931.13,0.0,0.92338,8e-05,4.96158]
[1776779776651,50.58,75936.16,0.0,0.9238,8e-05,4.94112]
[1776779777464,50.58,75936.16,0.0,0.9238,8e-05,4.94112]
[1776779777583,50.58,75936.16,0.0,0.9238,8e-05,4.94112]
[1776779777693,50.58,75936.16,0.0,0.9238,8e-05,4.94112]
[1776779777837,50.58,75936.16,0.0,0.9238,8e-05,4.94112]
[1776779777947,50.58,75936.16,0.0,0.9238,8e-05,4.94112]
[1776779777997,50.57,75935.19,0.0,0.92373,8e-05,4.94426]
[1776779781686,50.57,75932.62,0.0,0.92355,8e-05,4.95315]
[1776779782437,50.57,75932.62,0.0,0.92355,8e-05,4.95315]
[1776779782484,50.57,75932.62,0.0,0.92355,8e-05,4.95315]
[1776779782689,50.57,75932.62,0.0,0.92355,8e-05,4.95315]
[1776779782693,50.57,75931.13,0.0,0.92343,8e-05,4.95874]
[1776779784707,50.56,75933.93,0.0,0.92368,8e-05,4.94682]
[1776779785656,50.56,75933.93,0.0,0.92368,8e-05,4.94682]
[1776779785700,50.56,75933.93,0.0,0.92368,8e-05,4.94682]
[1776779785949,50.56,75933.93,0.0,0.92368,8e-05,4.94682]
[1776779786044,50.56,75938.54,0.0,0.92406,8e-05,4.92808]
[1776779786721,50.56,75941.25,0.0,0.92429,8e-05,4.91696]
[1776779787728,50.56,75944.71,0.0,0.92458,8e-05,4.90289]
[1776779788494,50.56,75944.71,0.0,0.92458,8e-05,4.90289]
[1776779788548,50.56,75944.71,0.0,0.92458,8e-05,4.90289]
[1776779788693,50.56,75944.71,0.0,0.92458,8e-05,4.90289]
[1776779788981,50.56,75944.71,0.0,0.92458,8e-05,4.90289]
[1776779789049,50.56,75952.03,0.0,0.92518,8e-05,4.87356]
[1776779789193,50.56,75952.03,0.0,0.92518,8e-05,4.87356]
[1776779790749,50.55,75948.77,0.0,0.92493,8e-05,4.88601]
[1776779791555,50.55,75948.77,0.0,0.92493,8e-05,4.88601]
[1776779791690,50.55,75948.77,0.0,0.92493,8e-05,4.88601]
[1776779791698,50.55,75948.77,0.0,0.92493,8e-05,4.88601]
[1776779791938,50.55,75948.77,0.0,0.92493,8e-05,4.88601]
[1776779792021,50.55,75943.57,0.0,0.9246,8e-05,4.89955]
[1776779792200,50.55,75943.57,0.0,0.9246,8e-05,4.89955]
[1776779792763,50.55,75932.6,0.0,0.92371,8e-05,4.94297]
[1776779793770,50.55,75926.55,0.0,0.92322,8e-05,4.96681]
[1776779796248,50.54,75926.02,0.0,0.92319,8e-05,4.96816]
[1776779796295,50.54,75926.02,0.0,0.92319,8e-05,4.96816]
[1776779796445,50.54,75926.02,0.0,0.92319,8e-05,4.96816]
[1776779796791,50.54,75927.34,0.0,0.92331,8e-05,4.96249]
[1776779797798,50.54,75930.2,0.0,0.92355,8e-05,4.95068]
[1776779799134,50.54,75930.2,0.0,0.92355,8e-05,4.95068]
[1776779798805,50.54,75937.9,0.0,0.92419,8e-05,4.91959]
[1776779799197,50.54,75937.9,0.0,0.92419,8e-05,4.91959]
[1776779799273,50.54,75937.9,0.0,0.92419,8e-05,4.91959]
[1776779799442,50.54,75937.9,0.0,0.92419,8e-05,4.91959]
[1776779799812,50.54,75941.48,0.0,0.92449,8e-05,4.90504]
[1776779800819,50.54,75944.59,0.0,0.92475,8e-05,4.89239]
[1776779803840,50.53,75942.05,0.0,0.92456,8e-05,4.90168]
[1776779806599,50.53,75941.05,0.0,0.92449,8e-05,4.90509]
[1776779806652,50.53,75941.05,0.0,0.92449,8e-05,4.90509]
[1776779806678,50.53,75941.05,0.0,0.92449,8e-05,4.90509]
[1776779807090,50.53,75941.05,0.0,0.92449,8e-05,4.90509]
[1776779807115,50.53,75936.33,0.0,0.92411,8e-05,4.9236]
[1776779807194,50.53,75936.33,0.0,0.92411,8e-05,4.9236]
[1776779807868,50.53,75929.55,0.0,0.92356,8e-05,4.95036]
[1776779808875,50.52,75918.16,0.0,0.92262,8e-05,4.99565]
[1776779809882,50.52,75914.88,0.0,0.92235,8e-05,5.0084]
[1776779810608,50.52,75914.88,0.0,0.92235,8e-05,5.0084]
[1776779810661,50.52,75914.88,0.0,0.92235,8e-05,5.0084]
[1776779810693,50.52,75914.88,0.0,0.92235,8e-05,5.0084]
[1776779810889,50.52,75915.57,0.0,0.92242,8e-05,5.00519]
[1776779811896,50.52,75924.76,0.0,0.92319,8e-05,4.96786]
[1776779812903,50.52,75935.92,0.0,0.92412,8e-05,4.92288]
[1776779813214,50.52,75935.92,0.0,0.92412,8e-05,4.92288]
[1776779813265,50.52,75935.92,0.0,0.92412,8e-05,4.92288]
[1776779813437,50.52,75935.92,0.0,0.92412,8e-05,4.92288]
[1776779813910,50.51,75939.48,0.0,0.92442,8e-05,4.90838]
[1776779816931,50.51,75941.34,0.0,0.92459,8e-05,4.90014]
[1776779817701,50.51,75941.34,0.0,0.92459,8e-05,4.90014]
[1776779821966,50.5,75945.9,0.0,0.92499,8e-05,4.88069]
[1776779822977,50.5,75952.33,0.0,0.92551,8e-05,4.85495]
[1776779823359,50.5,75952.33,0.0,0.92551,8e-05,4.85495]
[1776779823982,50.5,75967.07,0.0,0.9267,8e-05,4.79656]
[1776779824989,50.5,75971.27,0.0,0.92704,8e-05,4.77993]
[1776779828015,50.5,75964.66,0.0,0.92653,8e-05,4.80508]
[1776779829020,50.5,75960.02,0.0,0.92616,8e-05,4.82325]
[1776779830027,50.49,75957.4,0.0,0.92595,8e-05,4.83344]
[1776779833051,50.49,75951.04,0.0,0.92545,8e-05,4.85808]
[1776779834057,50.49,75949.07,0.0,0.92529,8e-05,4.86567]
[1776779836072,50.49,75946.69,0.0,0.92511,8e-05,4.87465]
[1776779839093,50.48,75943.67,0.0,0.92488,8e-05,4.88591]
[1776779839367,50.48,75943.67,0.0,0.92488,8e-05,4.88591]
[1776779840100,50.48,75933.93,0.0,0.92409,8e-05,4.92445]
[1776779841107,50.48,75928.56,0.0,0.92365,8e-05,4.94559]
[1776779843120,50.48,75933.16,0.0,0.92404,8e-05,4.92652]
[1776779844127,50.48,75937.46,0.0,0.9244,8e-05,4.90905]
[1776779845135,50.48,75939.46,0.0,0.92457,8e-05,4.9008]
[1776779847149,50.47,75941.67,0.0,0.92476,8e-05,4.89146]
[1776779850170,50.47,75937.77,0.0,0.92446,8e-05,4.9062]
[1776779851183,50.47,75935.87,0.0,0.9244,8e-05,4.90663]
[1776779852185,50.47,75938.66,0.0,0.92464,8e-05,4.89524]
[1776779857220,50.46,75931.89,0.0,0.92411,8e-05,4.92093]
[1776779858333,50.46,75926.03,0.0,0.92363,8e-05,4.94405]
[1776779860241,50.45,75928.62,0.0,0.92386,8e-05,4.93302]
[1776779862255,50.45,75932.35,0.0,0.92418,8e-05,4.91748]
[1776779863262,50.45,75929.8,0.0,0.92398,8e-05,4.92737]
[1776779867141,50.44,75932.8,0.0,0.92425,8e-05,4.91417]
[1776779867290,50.44,75935.81,0.0,0.92449,8e-05,4.90217]
[1776779868297,50.44,75938.06,0.0,0.92468,8e-05,4.89293]
[1776779869304,50.44,75941.1,0.0,0.92494,8e-05,4.88057]
[1776779871318,50.44,75945.51,0.0,0.9253,8e-05,4.86258]
[1776779874339,50.43,75943.15,0.0,0.92513,8e-05,4.87132]
[1776779878233,50.43,75940.54,0.0,0.92493,8e-05,4.88075]
[1776779878367,50.43,75935.3,0.0,0.9245,8e-05,4.90162]
[1776779880381,50.43,75932.33,0.0,0.92427,8e-05,4.91291]
[1776779881388,50.43,75927.65,0.0,0.92389,8e-05,4.93132]
[1776779882395,50.42,75919.68,0.0,0.92324,8e-05,4.96292]
[1776779883406,50.42,75916.95,0.0,0.92302,8e-05,4.97352]
[1776779885420,50.42,75907.39,0.0,0.92224,8e-05,5.01122]
[1776779886427,50.42,75901.13,0.0,0.92172,8e-05,5.03625]
[1776779887435,50.42,75904.71,0.0,0.92203,8e-05,5.0215]
[1776779888737,50.42,75904.71,0.0,0.92203,8e-05,5.0215]
[1776779888785,50.42,75904.71,0.0,0.92203,8e-05,5.0215]
[1776779888938,50.42,75904.71,0.0,0.92203,8e-05,5.0215]
[1776779889150,50.41,75908.8,0.0,0.92238,8e-05,5.00449]
[1776779892471,50.41,75910.53,0.0,0.92254,8e-05,4.99683]
[1776779895491,50.41,75916.14,0.0,0.92302,8e-05,4.97359]
[1776779897238,50.4,75923.12,0.0,0.92361,8e-05,4.945]
[1776779897505,50.4,75926.36,0.0,0.92388,8e-05,4.93202]
[1776779899519,50.4,75925.3,0.0,0.9238,8e-05,4.93564]
[1776779900611,50.4,75920.61,0.0,0.92342,8e-05,4.95412]
[1776779903125,50.39,75922.57,0.0,0.9236,8e-05,4.94528]
[1776779903547,50.39,75925.61,0.0,0.92385,8e-05,4.9331]
[1776779904554,50.39,75942.88,0.0,0.92527,8e-05,4.8639]
[1776779905561,50.39,75945.53,0.0,0.9255,8e-05,4.85277]
[1776779906884,50.38,75946.13,0.0,0.92557,8e-05,4.84942]
[1776779908582,50.38,75949.1,0.0,0.92582,8e-05,4.83716]
[1776779911603,50.37,75945.38,0.0,0.92564,8e-05,4.8437]
[1776779912611,50.37,75939.98,0.0,0.9252,8e-05,4.86499]
[1776779916259,50.37,75940.19,0.0,0.92524,8e-05,4.86333]
[1776779919660,50.37,75942.0,0.0,0.9254,8e-05,4.85552]
[1776779920668,50.37,75938.06,0.0,0.92508,8e-05,4.87098]
[1776779921675,50.36,75933.62,0.0,0.92473,8e-05,4.88825]
[1776779926711,50.36,75936.5,0.0,0.92499,8e-05,4.87552]
[1776779928724,50.35,75939.67,0.0,0.92526,8e-05,4.86216]
[1776779929731,50.35,75934.34,0.0,0.92483,8e-05,4.88317]
[1776779930741,50.35,75930.06,0.0,0.92448,8e-05,4.90001]
[1776779935775,50.34,75930.78,0.0,0.92457,8e-05,4.89586]
[1776779940810,50.34,75931.9,0.0,0.92468,8e-05,4.89017]
[1776779941817,50.34,75934.2,0.0,0.92488,8e-05,4.88076]
[1776779943831,50.33,75929.64,0.0,0.92451,8e-05,4.89852]
[1776779944838,50.33,75927.34,0.0,0.92433,8e-05,4.90747]
[1776779947861,50.33,75925.44,0.0,0.92419,8e-05,4.91428]
[1776779949875,50.33,75916.91,0.0,0.92349,8e-05,4.94793]
[1776779950882,50.33,75917.51,0.0,0.92355,8e-05,4.9452]
[1776779955916,50.32,75917.99,0.0,0.92362,8e-05,4.94169]
[1776779960952,50.31,75918.69,0.0,0.92371,8e-05,4.93731]
[1776779965991,50.3,75917.71,0.0,0.92366,8e-05,4.9397]
[1776779966997,50.3,75909.79,0.0,0.92301,8e-05,4.97124]
[1776779967561,50.3,75909.79,0.0,0.92301,8e-05,4.97124]
[1776779968015,50.3,75904.09,0.0,0.92254,8e-05,4.99405]
[1776779969011,50.3,75896.03,0.0,0.92186,8e-05,5.02644]
[1776779970173,50.3,75896.03,0.0,0.92186,8e-05,5.02644]
[1776779970212,50.3,75891.99,0.0,0.92153,8e-05,5.04256]
[1776779971025,50.3,75891.0,0.0,0.92154,8e-05,5.03937]
[1776779976060,50.29,75890.69,0.0,0.92155,8e-05,5.03926]
[1776779979706,50.28,75891.38,0.0,0.92162,8e-05,5.03563]
[1776779982102,50.28,75885.91,0.0,0.92117,8e-05,5.05703]
[1776779983109,50.28,75876.51,0.0,0.92038,9e-05,5.095]
[1776779984116,50.28,75874.45,0.0,0.92021,9e-05,5.10305]
[1776779987137,50.27,75876.84,0.0,0.92044,9e-05,5.09217]
[1776779989151,50.27,75882.29,0.0,0.92092,9e-05,5.06924]
[1776779990158,50.27,75885.41,0.0,0.92119,9e-05,5.05622]
[1776779992172,50.26,75887.72,0.0,0.9214,8e-05,5.04622]
[1776779993179,50.26,75891.0,0.0,0.92168,8e-05,5.03275]
[1776779994186,50.26,75896.13,0.0,0.92212,8e-05,5.01184]
[1776779995193,50.26,75900.94,0.0,0.92252,8e-05,4.99229]
[1776779996201,50.26,75906.72,0.0,0.92301,8e-05,4.9689]
[1776779997208,50.26,75912.73,0.0,0.92352,8e-05,4.94434]
[1776779998215,50.26,75919.27,0.0,0.92406,8e-05,4.91776]
[1776779999222,50.26,75921.24,0.0,0.92423,8e-05,4.90958]
[1776780001243,50.25,75939.55,0.0,0.92574,8e-05,4.83598]
[1776780002249,50.25,75945.84,0.0,0.92625,8e-05,4.81086]
[1776780003256,50.25,75939.14,0.0,0.92571,8e-05,4.83735]
[1776780004262,50.25,75932.23,0.0,0.92515,8e-05,4.86471]
[1776780005270,50.25,75923.25,0.0,0.92442,8e-05,4.90039]
[1776780006277,50.25,75914.48,0.0,0.9237,8e-05,4.93531]
[1776780007289,50.25,75905.06,0.0,0.92292,8e-05,4.97292]
[1776780008291,50.25,75901.09,0.0,0.92259,8e-05,4.98877]
[1776780010305,50.24,75904.03,0.0,0.92285,8e-05,4.97649]
[1776780011312,50.24,75905.97,0.0,0.92302,8e-05,4.96848]
[1776780012319,50.24,75899.24,0.0,0.92245,8e-05,4.99563]
[1776780013326,50.24,75889.67,0.0,0.92165,8e-05,5.03433]
[1776780014333,50.24,75886.54,0.0,0.92138,8e-05,5.04692]
[1776780016347,50.24,75882.77,0.0,0.92106,9e-05,5.06221]
[1776780017354,50.24,75876.59,0.0,0.92054,9e-05,5.08736]
[1776780018378,50.24,75883.4,0.0,0.92112,9e-05,5.05954]
[1776780018754,50.24,75883.4,0.0,0.92112,9e-05,5.05954]
[1776780019370,50.24,75925.4,0.0,0.92463,8e-05,4.89009]
[1776780020377,50.24,75941.62,0.0,0.92596,8e-05,4.82517]
[1776780021384,50.24,75932.18,0.0,0.9252,8e-05,4.8626]
[1776780022289,50.24,75932.18,0.0,0.9252,8e-05,4.8626]
[1776780022391,50.24,75921.61,0.0,0.92433,8e-05,4.90465]
[1776780023398,50.24,75919.53,0.0,0.92417,8e-05,4.91272]
[1776780026419,50.23,75928.04,0.0,0.92488,8e-05,4.87783]
[1776780027426,50.23,75931.52,0.0,0.92517,8e-05,4.86371]
[1776780028432,50.23,75931.52,0.0,0.92517,8e-05,4.86371]
[1776780028434,50.23,75929.51,0.0,0.92501,8e-05,4.87153]
[1776780031455,50.23,75927.44,0.0,0.92495,8e-05,4.87232]
[1776780032463,50.23,75918.91,0.0,0.92425,8e-05,4.90624]
[1776780033469,50.22,75916.02,0.0,0.92402,8e-05,4.91756]
[1776780035483,50.22,75905.16,0.0,0.92313,8e-05,4.96068]
[1776780036489,50.22,75907.84,0.0,0.92335,8e-05,4.94973]
[1776780037498,50.22,75911.49,0.0,0.92366,8e-05,4.9349]
[1776780039511,50.22,75908.04,0.0,0.92338,8e-05,4.94853]
[1776780040518,50.22,75905.7,0.0,0.92319,8e-05,4.95782]
[1776780041525,50.22,75903.62,0.0,0.92301,8e-05,4.96604]
[1776780043539,50.22,75914.27,0.0,0.92391,8e-05,4.92284]
[1776780044546,50.22,75922.58,0.0,0.9246,8e-05,4.88942]
[1776780045553,50.21,75926.94,0.0,0.92496,8e-05,4.87175]
[1776780046560,50.21,75931.92,0.0,0.92537,8e-05,4.85166]
[1776780047567,50.21,75930.03,0.0,0.92522,8e-05,4.85902]
[1776780048574,50.21,75921.52,0.0,0.92453,8e-05,4.89284]
[1776780049581,50.21,75915.97,0.0,0.92407,8e-05,4.91484]
[1776780051595,50.21,75918.28,0.0,0.92427,8e-05,4.90503]
[1776780052602,50.21,75925.57,0.0,0.92488,8e-05,4.87559]
[1776780053609,50.2,75928.43,0.0,0.92512,8e-05,4.86395]
[1776780055623,50.2,75930.2,0.0,0.92527,8e-05,4.85651]
[1776780056630,50.2,75926.92,0.0,0.92501,8e-05,4.86942]
[1776780058644,50.2,75925.06,0.0,0.92486,8e-05,4.87643]
[1776780059651,50.2,75921.39,0.0,0.92456,8e-05,4.8909]
[1776780060658,50.2,75916.26,0.0,0.92415,8e-05,4.91123]
[1776780061667,50.2,75910.62,0.0,0.92368,8e-05,4.93362]
[1776780062673,50.19,75914.36,0.0,0.924,8e-05,4.91829]
[1776780063680,50.19,75919.01,0.0,0.92439,8e-05,4.89936]
[1776780064687,50.19,75925.4,0.0,0.92492,8e-05,4.8735]
[1776780066701,50.19,75926.57,0.0,0.92503,8e-05,4.86837]
[1776780067708,50.19,75921.86,0.0,0.92464,8e-05,4.887]
[1776780068715,50.19,75902.66,0.0,0.92306,8e-05,4.96398]
[1776780069722,50.19,75889.6,0.0,0.92196,8e-05,5.01678]
[1776780070729,50.19,75887.9,0.0,0.92182,8e-05,5.02353]
[1776780071736,50.19,75888.4,0.0,0.92186,8e-05,5.02126]
[1776780072743,50.18,75890.62,0.0,0.92206,8e-05,5.012]
[1776780075764,50.18,75888.29,0.0,0.92188,8e-05,5.02073]
[1776780076773,50.18,75892.79,0.0,0.92226,8e-05,5.00224]
[1776780078012,50.18,75892.79,0.0,0.92226,8e-05,5.00224]
[1776780078351,50.18,75901.8,0.0,0.92303,8e-05,4.96532]
[1776780079799,50.18,75900.43,0.0,0.92291,8e-05,4.97083]
[1776780080803,50.18,75897.91,0.0,0.9227,8e-05,4.981]
[1776780081810,50.18,75895.44,0.0,0.9225,8e-05,4.99081]
[1776780082817,50.17,75892.61,0.0,0.92226,8e-05,5.00208]
[1776780083824,50.17,75895.66,0.0,0.92252,8e-05,4.98952]
[1776780084832,50.17,75881.15,0.0,0.9213,9e-05,5.0482]
[1776780086846,50.17,75880.72,0.0,0.92128,9e-05,5.04945]
[1776780090875,50.16,75883.96,0.0,0.92158,8e-05,5.03481]
[1776780091882,50.16,75886.9,0.0,0.92192,8e-05,5.01593]
[1776780092889,50.16,75884.1,0.0,0.92169,8e-05,5.02695]
[1776780097925,50.16,75876.62,0.0,0.92107,9e-05,5.05688]
[1776780102961,50.15,75863.38,0.0,0.91996,9e-05,5.10952]
[1776780103968,50.15,75860.25,0.0,0.9197,9e-05,5.12199]
[1776780105982,50.15,75862.03,0.0,0.91987,9e-05,5.11404]
[1776780110010,50.14,75860.19,0.0,0.91973,9e-05,5.12062]
[1776780110595,50.14,75860.19,0.0,0.91973,9e-05,5.12062]
[1776780111017,50.14,75851.92,0.0,0.91902,9e-05,5.15436]
[1776780112464,50.14,75851.92,0.0,0.91902,9e-05,5.15436]
[1776780112024,50.14,75849.23,0.0,0.91879,9e-05,5.16514]
[1776780112674,50.14,75849.23,0.0,0.91879,9e-05,5.16514]
[1776780112845,50.14,75849.23,0.0,0.91879,9e-05,5.16514]
[1776780113031,50.14,75840.4,0.0,0.91802,9e-05,5.20128]
[1776780114038,50.13,75832.12,0.0,0.9173,9e-05,5.2352]
[1776780115044,50.13,75827.76,0.0,0.91692,9e-05,5.25288]
[1776780116052,50.13,75829.58,0.0,0.91709,9e-05,5.24487]
[1776780121431,50.12,75830.75,0.0,0.91723,9e-05,5.23827]
[1776780121448,50.12,75822.08,0.0,0.91647,9e-05,5.27389]
[1776780122094,50.12,75817.37,0.0,0.91606,9e-05,5.29304]
[1776780123101,50.11,75814.03,0.0,0.91577,9e-05,5.30647]
[1776780124109,50.11,75810.47,0.0,0.91546,9e-05,5.32083]
[1776780124996,50.11,75810.47,0.0,0.91546,9e-05,5.32083]
[1776780125116,50.11,75803.02,0.0,0.9148,9e-05,5.35148]
[1776780126123,50.11,75798.07,0.0,0.91436,9e-05,5.37194]
[1776780128046,50.11,75797.15,0.0,0.91428,9e-05,5.37545]
[1776780128098,50.11,75797.15,0.0,0.91428,9e-05,5.37545]
[1776780128190,50.11,75797.15,0.0,0.91428,9e-05,5.37545]
[1776780128200,50.1,75796.5,0.0,0.91423,9e-05,5.37783]
[1776780130657,50.1,75795.4,0.0,0.91414,9e-05,5.38174]
[1776780132167,50.1,75786.26,0.0,0.91332,9e-05,5.41952]
[1776780133004,50.1,75786.26,0.0,0.91332,9e-05,5.41952]
[1776780133174,50.09,75779.81,0.0,0.91274,9e-05,5.44636]
[1776780134181,50.09,75773.98,0.0,0.91221,9e-05,5.47059]
[1776780136437,50.09,75774.37,0.0,0.91225,9e-05,5.46845]
[1776780138211,50.08,75778.45,0.0,0.91266,9e-05,5.44974]
[1776780139217,50.08,75780.58,0.0,0.91287,9e-05,5.44028]
[1776780140224,50.08,75783.6,0.0,0.91316,9e-05,5.42708]
[1776780141230,50.08,75792.44,0.0,0.91398,9e-05,5.38939]
[1776780142238,50.07,75788.47,0.0,0.91362,9e-05,5.40576]
[1776780143356,50.07,75783.26,0.0,0.91315,9e-05,5.42737]
[1776780144253,50.07,75780.16,0.0,0.91287,9e-05,5.44006]
[1776780145260,50.07,75777.63,0.0,0.91265,9e-05,5.45033]
[1776780148282,50.06,75774.83,0.0,0.91242,9e-05,5.46085]
[1776780153317,50.05,75776.47,0.0,0.91272,9e-05,5.44456]
[1776780158352,50.04,75782.57,0.0,0.91333,9e-05,5.41659]
[1776780159359,50.04,75784.52,0.0,0.91351,9e-05,5.40796]
[1776780160365,50.03,75778.86,0.0,0.913,9e-05,5.4315]
[1776780161373,50.03,75776.49,0.0,0.91279,9e-05,5.44112]
[1776780165400,50.02,75780.83,0.0,0.91323,9e-05,5.42104]
[1776780166408,50.02,75786.77,0.0,0.91378,9e-05,5.39556]
[1776780167414,50.02,75796.59,0.0,0.91469,9e-05,5.35384]
[1776780168422,50.02,75790.1,0.0,0.9141,9e-05,5.38086]
[1776780170436,50.01,75798.5,0.0,0.91488,9e-05,5.34486]
[1776780171443,50.01,75803.2,0.0,0.91531,9e-05,5.32486]
[1776780172450,50.01,75818.31,0.0,0.91667,9e-05,5.26142]
[1776780173458,50.01,75821.75,0.0,0.91699,9e-05,5.24666]
[1776780175472,50.01,75819.8,0.0,0.91682,9e-05,5.25453]
[1776780176479,50.01,75817.18,0.0,0.9166,9e-05,5.26505]
[1776780177486,50.0,75812.86,0.0,0.91622,9e-05,5.28265]
[1776780178492,50.0,75803.15,0.0,0.91535,9e-05,5.32312]
[1776780179501,50.0,75799.18,0.0,0.91499,9e-05,5.33954]
[1776780181516,50.0,75784.13,0.0,0.91363,9e-05,5.40238]
[1776780182523,50.0,75783.51,0.0,0.91358,9e-05,5.40464]
[1776780183530,50.0,75781.26,0.0,0.91338,9e-05,5.41379]
[1776780188397,49.99,75780.17,0.0,0.91332,9e-05,5.41689]
[1776780188565,49.99,75775.17,0.0,0.91286,9e-05,5.43768]
[1776780189572,49.98,75773.32,0.0,0.9127,9e-05,5.44511]
[1776780191863,49.98,75773.86,0.0,0.91276,9e-05,5.4424]
[1776780191901,49.98,75775.0,0.0,0.91287,9e-05,5.43715]
[1776780194608,49.97,75777.7,0.0,0.91315,9e-05,5.42449]
[1776780199641,49.96,75776.55,0.0,0.91308,9e-05,5.42741]
[1776780200653,49.96,75779.22,0.0,0.91334,9e-05,5.41571]
[1776780205684,49.95,75774.35,0.0,0.91293,9e-05,5.43445]
[1776780206691,49.95,75771.6,0.0,0.91268,9e-05,5.44571]
[1776780207698,49.95,75774.21,0.0,0.91293,9e-05,5.43423]
[1776780208705,49.95,75777.0,0.0,0.9132,9e-05,5.42201]
[1776780210719,49.94,75775.15,0.0,0.91305,9e-05,5.42908]
[1776780212734,49.94,75771.75,0.0,0.91285,9e-05,5.43561]
[1776780213741,49.94,75761.58,0.0,0.91191,9e-05,5.47842]
[1776780215264,49.94,75761.58,0.0,0.91191,9e-05,5.47842]
[1776780215581,49.94,75761.58,0.0,0.91191,9e-05,5.47842]
[1776780215510,49.93,75747.91,0.0,0.91064,9e-05,5.53628]
[1776780216410,49.93,75747.91,0.0,0.91064,9e-05,5.53628]
[1776780216494,49.93,75730.82,0.0,0.90904,0.0001,5.60838]
[1776780217780,49.92,75741.0,0.0,0.91002,9e-05,5.56399]
[1776780218743,49.92,75741.0,0.0,0.91002,9e-05,5.56399]
[1776780218787,49.92,75752.22,0.0,0.9111,9e-05,5.51538]
[1776780219684,49.92,75752.22,0.0,0.9111,9e-05,5.51538]
[1776780219737,49.92,75752.22,0.0,0.9111,9e-05,5.51538]
[1776780219950,49.92,75752.22,0.0,0.9111,9e-05,5.51538]
[1776780220019,49.92,75756.41,0.0,0.9115,9e-05,5.49698]
[1776780220765,49.92,75756.41,0.0,0.9115,9e-05,5.49698]
[1776780220798,49.92,75756.41,0.0,0.9115,9e-05,5.49698]
[1776780220829,49.92,75756.41,0.0,0.9115,9e-05,5.49698]
[1776780220858,49.92,75756.41,0.0,0.9115,9e-05,5.49698]
[1776780220946,49.92,75756.41,0.0,0.9115,9e-05,5.49698]
[1776780221809,49.91,75760.96,0.0,0.91195,9e-05,5.4766]
[1776780222816,49.91,75778.71,0.0,0.9136,9e-05,5.40079]
[1776780223823,49.91,75795.3,0.0,0.91513,9e-05,5.33045]
[1776780224830,49.91,75791.41,0.0,0.91478,9e-05,5.34658]
[1776780226335,49.91,75791.41,0.0,0.91478,9e-05,5.34658]
[1776780226429,49.91,75788.83,0.0,0.91456,9e-05,5.35689]
[1776780227665,49.91,75787.34,0.0,0.91442,9e-05,5.36317]
[1776780227696,49.91,75787.34,0.0,0.91442,9e-05,5.36317]
[1776780227859,49.91,75787.34,0.0,0.91442,9e-05,5.36317]
[1776780227939,49.91,75787.34,0.0,0.91442,9e-05,5.36317]
[1776780227972,49.91,75787.34,0.0,0.91442,9e-05,5.36317]
[1776780228071,49.9,75789.4,0.0,0.91462,9e-05,5.3539]
[1776780229997,49.9,75789.41,0.0,0.91462,9e-05,5.35385]
[1776780230169,49.9,75789.41,0.0,0.91462,9e-05,5.35385]
[1776780230198,49.9,75789.41,0.0,0.91462,9e-05,5.35385]
[1776780230212,49.9,75789.41,0.0,0.91462,9e-05,5.35385]
[1776780230229,49.9,75789.41,0.0,0.91462,9e-05,5.35385]
[1776780230442,49.9,75789.41,0.0,0.91462,9e-05,5.35385]
[1776780230592,49.9,75789.41,0.0,0.91462,9e-05,5.35385]
[1776780230537,49.9,75787.59,0.0,0.91447,9e-05,5.36094]
[1776780230702,49.9,75787.59,0.0,0.91447,9e-05,5.36094]
[1776780230781,49.9,75787.59,0.0,0.91447,9e-05,5.36094]
[1776780230853,49.9,75787.59,0.0,0.91447,9e-05,5.36094]
[1776780230946,49.9,75787.59,0.0,0.91447,9e-05,5.36094]
[1776780230988,49.9,75787.59,0.0,0.91447,9e-05,5.36094]
[1776780231109,49.9,75787.59,0.0,0.91447,9e-05,5.36094]
[1776780231235,49.9,75787.59,0.0,0.91447,9e-05,5.36094]
[1776780231400,49.9,75787.59,0.0,0.91447,9e-05,5.36094]
[1776780231450,49.9,75787.59,0.0,0.91447,9e-05,5.36094]
[1776780231455,49.9,75787.59,0.0,0.91447,9e-05,5.36094]
[1776780231550,49.9,75787.59,0.0,0.91447,9e-05,5.36094]
[1776780232559,49.9,75788.85,0.0,0.91459,9e-05,5.35533]
[1776780232638,49.9,75789.2,0.0,0.91462,9e-05,5.35386]
[1776780232703,49.9,75789.2,0.0,0.91462,9e-05,5.35386]
[1776780232753,49.9,75789.2,0.0,0.91462,9e-05,5.35386]
[1776780232886,49.9,75789.2,0.0,0.91462,9e-05,5.35386]
[1776780233681,49.9,75787.65,0.0,0.91449,9e-05,5.3601]
[1776780233700,49.9,75787.65,0.0,0.91449,9e-05,5.3601]
[1776780233821,49.9,75787.65,0.0,0.91449,9e-05,5.3601]
[1776780233949,49.9,75787.65,0.0,0.91449,9e-05,5.3601]
[1776780233991,49.9,75787.65,0.0,0.91449,9e-05,5.3601]
[1776780234064,49.9,75787.65,0.0,0.91449,9e-05,5.3601]
[1776780234210,49.9,75787.65,0.0,0.91449,9e-05,5.3601]
[1776780234268,49.9,75787.65,0.0,0.91449,9e-05,5.3601]
[1776780234300,49.89,75783.99,0.0,0.91416,9e-05,5.37497]
[1776780234637,49.89,75783.99,0.0,0.91416,9e-05,5.37497]
[1776780235227,49.89,75783.99,0.0,0.91416,9e-05,5.37497]
[1776780235242,49.89,75783.99,0.0,0.91416,9e-05,5.37497]
[1776780235321,49.89,75783.99,0.0,0.91416,9e-05,5.37497]
[1776780235410,49.89,75783.99,0.0,0.91416,9e-05,5.37497]
[1776780235637,49.89,75783.03,0.0,0.91408,9e-05,5.3787]
[1776780236018,49.89,75783.03,0.0,0.91408,9e-05,5.3787]
[1776780236156,49.89,75783.03,0.0,0.91408,9e-05,5.3787]
[1776780236206,49.89,75783.03,0.0,0.91408,9e-05,5.3787]
[1776780236349,49.89,75783.03,0.0,0.91408,9e-05,5.3787]
[1776780236450,49.89,75783.03,0.0,0.91408,9e-05,5.3787]
[1776780236513,49.89,75783.03,0.0,0.91408,9e-05,5.3787]
[1776780236617,49.89,75778.42,0.0,0.91367,9e-05,5.39787]
[1776780237038,49.89,75778.42,0.0,0.91367,9e-05,5.39787]
[1776780237198,49.89,75778.42,0.0,0.91367,9e-05,5.39787]
[1776780237390,49.89,75778.42,0.0,0.91367,9e-05,5.39787]
[1776780237537,49.89,75778.42,0.0,0.91367,9e-05,5.39787]
[1776780237663,49.89,75777.97,0.0,0.91363,9e-05,5.39943]
[1776780237795,49.89,75777.97,0.0,0.91363,9e-05,5.39943]
[1776780238219,49.89,75777.97,0.0,0.91363,9e-05,5.39943]
[1776780240949,49.88,75772.16,0.0,0.91312,9e-05,5.42301]
[1776780243969,49.88,75780.5,0.0,0.91391,9e-05,5.38657]
[1776780244977,49.88,75784.91,0.0,0.91432,9e-05,5.36756]
[1776780246014,49.87,75788.08,0.0,0.91462,9e-05,5.35385]
[1776780249014,49.87,75788.71,0.0,0.91469,9e-05,5.35061]
[1776780249160,49.87,75788.71,0.0,0.91469,9e-05,5.35061]
[1776780249216,49.87,75790.46,0.0,0.91486,9e-05,5.34267]
[1776780250040,49.87,75797.05,0.0,0.91546,9e-05,5.31493]
[1776780251047,49.87,75804.46,0.0,0.91613,9e-05,5.28357]
[1776780252054,49.87,75808.97,0.0,0.91655,9e-05,5.26445]
[1776780253061,49.86,75809.55,0.0,0.9166,9e-05,5.26171]
[1776780254068,49.86,75815.75,0.0,0.91716,9e-05,5.2358]
[1776780257089,49.86,75825.4,0.0,0.91802,9e-05,5.19525]
[1776780258096,49.86,75829.55,0.0,0.91839,9e-05,5.17787]
[1776780259103,49.86,75838.05,0.0,0.91914,9e-05,5.14262]
[1776780261295,49.86,75836.01,0.0,0.91896,9e-05,5.15114]
[1776780263131,49.86,75832.05,0.0,0.91861,9e-05,5.1676]
[1776780264137,49.86,75830.12,0.0,0.91844,9e-05,5.1756]
[1776780265381,49.86,75830.12,0.0,0.91844,9e-05,5.1756]
[1776780265482,49.86,75832.88,0.0,0.91868,9e-05,5.16414]
[1776780266152,49.86,75836.11,0.0,0.91897,9e-05,5.15075]
[1776780267158,49.86,75840.0,0.0,0.91931,9e-05,5.13467]
[1776780268166,49.86,75843.08,0.0,0.91958,9e-05,5.12199]
[1776780269174,49.86,75845.95,0.0,0.91983,9e-05,5.1102]
[1776780270180,49.86,75842.22,0.0,0.9195,9e-05,5.12568]
[1776780271190,49.86,75839.69,0.0,0.91937,9e-05,5.12921]
[1776780273204,49.86,75841.49,0.0,0.91953,9e-05,5.12186]
[1776780274211,49.86,75847.83,0.0,0.92008,9e-05,5.09576]
[1776780275218,49.87,75853.62,0.0,0.92058,9e-05,5.07203]
[1776780276225,49.87,75858.5,0.0,0.921,9e-05,5.05212]
[1776780278239,49.87,75854.25,0.0,0.92062,9e-05,5.0699]
[1776780280253,49.87,75856.09,0.0,0.92078,9e-05,5.06234]
[1776780281260,49.87,75860.06,0.0,0.92113,9e-05,5.04592]
[1776780283274,49.87,75857.74,0.0,0.92093,9e-05,5.05522]
[1776780285288,49.86,75854.27,0.0,0.92064,9e-05,5.06923]
[1776780286295,49.86,75852.4,0.0,0.92048,9e-05,5.07678]
[1776780288313,49.86,75844.09,0.0,0.91976,9e-05,5.1107]
[1776780290327,49.86,75846.97,0.0,0.92001,9e-05,5.09897]
[1776780291334,49.86,75849.22,0.0,0.9202,9e-05,5.08979]
[1776780292341,49.86,75851.37,0.0,0.92039,9e-05,5.08105]
[1776780294354,49.87,75854.01,0.0,0.92061,9e-05,5.07043]
[1776780295361,49.86,75858.8,0.0,0.92103,9e-05,5.05062]
[1776780297376,49.86,75861.12,0.0,0.92123,9e-05,5.04089]
[1776780299390,49.86,75863.38,0.0,0.92143,9e-05,5.03145]
[1776780301404,49.86,75855.69,0.0,0.92077,9e-05,5.06282]
[1776780302411,49.86,75857.63,0.0,0.92094,9e-05,5.05472]
[1776780304425,49.86,75853.82,0.0,0.92062,9e-05,5.07013]
[1776780305433,49.86,75851.27,0.0,0.9204,9e-05,5.08047]
[1776780306440,49.86,75844.49,0.0,0.91981,9e-05,5.10825]
[1776780307446,49.86,75841.26,0.0,0.91953,9e-05,5.12165]
[1776780309461,49.86,75844.12,0.0,0.91978,9e-05,5.10994]
[1776780310468,49.86,75851.61,0.0,0.92043,9e-05,5.07915]
[1776780311475,49.86,75853.83,0.0,0.92062,9e-05,5.06986]
[1776780312482,49.86,75855.52,0.0,0.92077,9e-05,5.06278]
[1776780313490,49.86,75859.5,0.0,0.92112,9e-05,5.04631]
[1776780314496,49.86,75864.84,0.0,0.92158,9e-05,5.02433]
[1776780316510,49.86,75862.1,0.0,0.92135,9e-05,5.03541]
[1776780317517,49.86,75856.37,0.0,0.92086,9e-05,5.05882]
[1776780318524,49.85,75852.54,0.0,0.92053,9e-05,5.07443]
[1776780320538,49.85,75855.93,0.0,0.92083,9e-05,5.06022]
[1776780322552,49.85,75860.47,0.0,0.92122,9e-05,5.04135]
[1776780323566,49.85,75863.83,0.0,0.92151,9e-05,5.0275]
[1776780324571,49.85,75870.16,0.0,0.92205,9e-05,5.00155]
[1776780325578,49.85,75872.39,0.0,0.92224,9e-05,4.99242]
[1776780325773,49.85,75872.39,0.0,0.92224,9e-05,4.99242]
[1776780325946,49.85,75872.39,0.0,0.92224,9e-05,4.99242]
[1776780326103,49.85,75872.39,0.0,0.92224,9e-05,4.99242]
[1776780326210,49.85,75872.39,0.0,0.92224,9e-05,4.99242]
[1776780326211,49.85,75872.39,0.0,0.92224,9e-05,4.99242]
[1776780326585,49.85,75874.56,0.0,0.92243,8e-05,4.98355]
[1776780327592,49.85,75872.37,0.0,0.92224,9e-05,4.99248]
[1776780328599,49.85,75873.17,0.0,0.92231,9e-05,4.98921]
[1776780329606,49.85,75871.99,0.0,0.92221,9e-05,4.99402]
[1776780330613,49.85,75873.02,0.0,0.9223,9e-05,4.9898]
[1776780332627,49.85,75872.48,0.0,0.92235,9e-05,4.98507]
[1776780333634,49.85,75872.87,0.0,0.92238,8e-05,4.98349]
[1776780334641,49.85,75867.81,0.0,0.92195,9e-05,5.00414]
[1776780335648,49.85,75863.07,0.0,0.92154,9e-05,5.0235]
[1776780336655,49.85,75862.68,0.0,0.92151,9e-05,5.02504]
[1776780337662,49.85,75867.3,0.0,0.92191,9e-05,5.00608]
[1776780337870,49.85,75867.3,0.0,0.92191,9e-05,5.00608]
[1776780338668,49.85,75877.59,0.0,0.92278,8e-05,4.96409]
[1776780339676,49.85,75881.92,0.0,0.92315,8e-05,4.94652]
[1776780340683,49.85,75882.7,0.0,0.92321,8e-05,4.94342]
[1776780341133,49.85,75882.7,0.0,0.92321,8e-05,4.94342]
[1776780341690,49.85,75873.17,0.0,0.92241,8e-05,4.98226]
[1776780342195,49.85,75873.17,0.0,0.92241,8e-05,4.98226]
[1776780342697,49.85,75870.55,0.0,0.92219,9e-05,4.9928]
[1776780343704,49.85,75874.03,0.0,0.92249,8e-05,4.97845]
[1776780344711,49.85,75866.87,0.0,0.92188,9e-05,5.00753]
[1776780345718,49.85,75862.74,0.0,0.92153,9e-05,5.02424]
[1776780346725,49.85,75861.74,0.0,0.92145,9e-05,5.02813]
[1776780347063,49.85,75861.74,0.0,0.92145,9e-05,5.02813]
[1776780347732,49.85,75861.47,0.0,0.92143,9e-05,5.02902]
[1776780348200,49.85,75861.47,0.0,0.92143,9e-05,5.02902]
[1776780349746,49.84,75867.33,0.0,0.92194,9e-05,5.00463]
[1776780350191,49.84,75867.33,0.0,0.92194,9e-05,5.00463]
[1776780351761,49.84,75860.81,0.0,0.92138,9e-05,5.03125]
[1776780352768,49.84,75857.74,0.0,0.92112,9e-05,5.04376]
[1776780353775,49.84,75852.67,0.0,0.92068,9e-05,5.06449]
[1776780356796,49.84,75843.96,0.0,0.91994,9e-05,5.09999]
[1776780358146,49.84,75843.96,0.0,0.91994,9e-05,5.09999]
[1776780358432,49.84,75843.96,0.0,0.91994,9e-05,5.09999]
[1776780358532,49.84,75841.33,0.0,0.91971,9e-05,5.11076]
[1776780360206,49.84,75840.14,0.0,0.9196,9e-05,5.11567]
[1776780360438,49.84,75840.14,0.0,0.9196,9e-05,5.11567]
[1776780361832,49.84,75843.64,0.0,0.91991,9e-05,5.10147]
[1776780362839,49.84,75851.08,0.0,0.92055,9e-05,5.07092]
[1776780363845,49.84,75856.49,0.0,0.92102,9e-05,5.04856]
[1776780364852,49.84,75847.4,0.0,0.92023,9e-05,5.08584]
[1776780366539,49.84,75840.52,0.0,0.91963,9e-05,5.11428]
[1776780367873,49.84,75838.81,0.0,0.91948,9e-05,5.12142]
[1776780370894,49.84,75836.57,0.0,0.91928,9e-05,5.13087]
[1776780374921,49.84,75832.59,0.0,0.91893,9e-05,5.14751]
[1776780378950,49.84,75824.91,0.0,0.91825,9e-05,5.17943]
[1776780379957,49.84,75819.98,0.0,0.91782,9e-05,5.1999]
[1776780381971,49.84,75823.26,0.0,0.91811,9e-05,5.18611]
[1776780384992,49.84,75826.23,0.0,0.91838,9e-05,5.17364]
[1776780385999,49.84,75828.88,0.0,0.91861,9e-05,5.16261]
[1776780391036,49.84,75829.7,0.0,0.91878,9e-05,5.15212]
[1776780396071,49.84,75831.49,0.0,0.91894,9e-05,5.14467]
[1776780399764,49.84,75830.01,0.0,0.91881,9e-05,5.15081]
[1776780399092,49.84,75822.54,0.0,0.91815,9e-05,5.18183]
[1776780399857,49.84,75822.54,0.0,0.91815,9e-05,5.18183]
[1776780400458,49.84,75822.54,0.0,0.91815,9e-05,5.18183]
[1776780400530,49.84,75822.54,0.0,0.91815,9e-05,5.18183]
[1776780400612,49.84,75800.09,0.0,0.91614,9e-05,5.27558]
[1776780401110,49.84,75786.09,0.0,0.91487,9e-05,5.33439]
[1776780402117,49.84,75791.13,0.0,0.91534,9e-05,5.31297]
[1776780403124,49.84,75796.2,0.0,0.9158,9e-05,5.29137]
[1776780404142,49.84,75793.71,0.0,0.91558,9e-05,5.30158]
[1776780405149,49.84,75789.6,0.0,0.91521,9e-05,5.31865]
[1776780407163,49.83,75794.27,0.0,0.91565,9e-05,5.29852]
[1776780409177,49.83,75790.52,0.0,0.91532,9e-05,5.31382]
[1776780414212,49.83,75791.01,0.0,0.91539,9e-05,5.31055]
[1776780416226,49.82,75786.57,0.0,0.91499,9e-05,5.32875]
[1776780417623,49.82,75780.21,0.0,0.91442,9e-05,5.35509]
[1776780418240,49.82,75776.27,0.0,0.91406,9e-05,5.37175]
[1776780420254,49.82,75776.55,0.0,0.9141,9e-05,5.36993]
[1776780425424,49.81,75776.18,0.0,0.91409,9e-05,5.37021]
[1776780425667,49.81,75776.18,0.0,0.91409,9e-05,5.37021]
[1776780425677,49.81,75782.35,0.0,0.91467,9e-05,5.3435]
[1776780426296,49.81,75776.57,0.0,0.91414,9e-05,5.36793]
[1776780427303,49.8,75770.54,0.0,0.9136,9e-05,5.39288]
[1776780428310,49.8,75769.57,0.0,0.91352,9e-05,5.39664]
[1776780429470,49.8,75769.57,0.0,0.91352,9e-05,5.39664]
[1776780429525,49.8,75765.2,0.0,0.91312,9e-05,5.41483]
[1776780430326,49.8,75760.58,0.0,0.9127,9e-05,5.4341]
[1776780431749,49.8,75760.58,0.0,0.9127,9e-05,5.4341]
[1776780431804,49.8,75758.78,0.0,0.91254,9e-05,5.44135]
[1776780432051,49.8,75758.78,0.0,0.91254,9e-05,5.44135]
[1776780434355,49.79,75760.7,0.0,0.91275,9e-05,5.43189]
[1776780436369,49.79,75773.23,0.0,0.91392,9e-05,5.37787]
[1776780437376,49.78,75780.12,0.0,0.91456,9e-05,5.34839]
[1776780439390,49.78,75782.79,0.0,0.91482,9e-05,5.33654]
[1776780444425,49.78,75784.13,0.0,0.91497,9e-05,5.3296]
[1776780445432,49.77,75786.71,0.0,0.91521,9e-05,5.31847]
[1776780446439,49.77,75798.62,0.0,0.9163,9e-05,5.26813]
[1776780447446,49.77,75807.08,0.0,0.91706,9e-05,5.23252]
[1776780448454,49.77,75809.05,0.0,0.91724,9e-05,5.22418]
[1776780449460,49.77,75803.57,0.0,0.91675,9e-05,5.24702]
[1776780451474,49.77,75801.66,0.0,0.91668,9e-05,5.24771]
[1776780455502,49.77,75794.09,0.0,0.91601,9e-05,5.27898]
[1776780458523,49.76,75791.12,0.0,0.91575,9e-05,5.29094]
[1776780463558,49.76,75787.5,0.0,0.91544,9e-05,5.30524]
[1776780467591,49.76,75791.31,0.0,0.91581,9e-05,5.28834]
[1776780468599,49.75,75795.32,0.0,0.91617,9e-05,5.2713]
[1776780469606,49.75,75798.02,0.0,0.91642,9e-05,5.25981]
[1776780470613,49.75,75800.49,0.0,0.91665,9e-05,5.24931]
[1776780472627,49.75,75802.28,0.0,0.91681,9e-05,5.24157]
[1776780474641,49.75,75807.05,0.0,0.91724,9e-05,5.22139]
[1776780475648,49.75,75813.77,0.0,0.91785,9e-05,5.19324]
[1776780476655,49.75,75824.56,0.0,0.9188,9e-05,5.14829]
[1776780477662,49.75,75829.97,0.0,0.91928,9e-05,5.12573]
[1776780478669,49.75,75826.85,0.0,0.91901,9e-05,5.13874]
[1776780479676,49.75,75817.74,0.0,0.9182,9e-05,5.17666]
[1776780480432,49.75,75817.74,0.0,0.9182,9e-05,5.17666]
[1776780480709,49.75,75813.44,0.0,0.91782,9e-05,5.19443]
[1776780482698,49.75,75818.57,0.0,0.91828,9e-05,5.17268]
[1776780483704,49.75,75825.39,0.0,0.91889,9e-05,5.14432]
[1776780485718,49.75,75827.17,0.0,0.91904,9e-05,5.137]
[1776780486476,49.75,75827.17,0.0,0.91904,9e-05,5.137]
[1776780486725,49.75,75832.67,0.0,0.91952,9e-05,5.11425]
[1776780487732,49.75,75836.64,0.0,0.91987,9e-05,5.0979]
[1776780490753,49.75,75842.43,0.0,0.92037,9e-05,5.07431]
[1776780491760,49.75,75844.92,0.0,0.92059,9e-05,5.0639]
[1776780492766,49.75,75839.16,0.0,0.92009,9e-05,5.08754]
[1776780493774,49.75,75843.38,0.0,0.92046,9e-05,5.06997]
[1776780494781,49.75,75845.52,0.0,0.92065,9e-05,5.06102]
[1776780495791,49.75,75854.21,0.0,0.9214,9e-05,5.02517]
[1776780496797,49.75,75868.17,0.0,0.9226,9e-05,4.96797]
[1776780497804,49.75,75871.43,0.0,0.92287,8e-05,4.9547]
[1776780499818,49.75,75873.26,0.0,0.92303,8e-05,4.94735]
[1776780500825,49.75,75871.04,0.0,0.92284,8e-05,4.95645]
[1776780501832,49.75,75868.03,0.0,0.92258,9e-05,4.96878]
[1776780502839,49.75,75865.93,0.0,0.9224,9e-05,4.97738]
[1776780503847,49.75,75862.22,0.0,0.92208,9e-05,4.99255]
[1776780505862,49.75,75865.35,0.0,0.92235,9e-05,4.97973]
[1776780506869,49.75,75870.9,0.0,0.92282,8e-05,4.95708]
[1776780507876,49.75,75872.88,0.0,0.92299,8e-05,4.94906]
[1776780507954,49.75,75872.88,0.0,0.92299,8e-05,4.94906]
[1776780508056,49.75,75872.88,0.0,0.92299,8e-05,4.94906]
[1776780508194,49.75,75872.88,0.0,0.92299,8e-05,4.94906]
[1776780508348,49.75,75872.88,0.0,0.92299,8e-05,4.94906]
[1776780508883,49.75,75875.8,0.0,0.92324,8e-05,4.93723]
[1776780509890,49.75,75876.25,0.0,0.92327,8e-05,4.93547]
[1776780510897,49.75,75875.05,0.0,0.92317,8e-05,4.94043]
[1776780511903,49.75,75875.64,0.0,0.92331,8e-05,4.93118]
[1776780512910,49.75,75876.5,0.0,0.92338,8e-05,4.92777]
[1776780513918,49.75,75878.43,0.0,0.92355,8e-05,4.92001]
[1776780514925,49.75,75878.73,0.0,0.92357,8e-05,4.9189]
[1776780515931,49.75,75878.32,0.0,0.92353,8e-05,4.92067]
[1776780518953,49.75,75877.69,0.0,0.92347,8e-05,4.92353]
[1776780519960,49.75,75871.31,0.0,0.92293,8e-05,4.94959]
[1776780520967,49.75,75868.95,0.0,0.92273,8e-05,4.95927]
[1776780521974,49.75,75868.38,0.0,0.92268,9e-05,4.96163]
[1776780522981,49.75,75866.17,0.0,0.92249,9e-05,4.97054]
[1776780523957,49.75,75866.17,0.0,0.92249,9e-05,4.97054]
[1776780524607,49.75,75866.17,0.0,0.92249,9e-05,4.97054]
[1776780524613,49.75,75865.64,0.0,0.92245,9e-05,4.97246]
[1776780525572,49.75,75865.64,0.0,0.92245,9e-05,4.97246]
[1776780525950,49.75,75865.64,0.0,0.92245,9e-05,4.97246]
[1776780525645,49.75,75860.3,0.0,0.922,9e-05,4.99412]
[1776780526011,49.75,75846.44,0.0,0.92081,9e-05,5.05101]
[1776780527012,49.75,75840.8,0.0,0.92032,9e-05,5.07401]
[1776780528019,49.75,75840.44,0.0,0.9203,9e-05,5.0752]
[1776780529024,49.75,75840.44,0.0,0.9203,9e-05,5.0752]
[1776780529450,49.75,75840.44,0.0,0.9203,9e-05,5.0752]
[1776780529475,49.75,75841.76,0.0,0.92042,9e-05,5.06919]
[1776780530199,49.75,75841.76,0.0,0.92042,9e-05,5.06919]
[1776780531040,49.74,75844.97,0.0,0.92071,9e-05,5.05569]
[1776780532047,49.74,75853.46,0.0,0.92145,9e-05,5.02067]
[1776780533054,49.74,75858.17,0.0,0.92185,9e-05,5.0013]
[1776780535067,49.74,75861.99,0.0,0.92218,9e-05,4.98561]
[1776780536075,49.74,75864.78,0.0,0.92242,9e-05,4.9742]
[1776780537082,49.74,75867.93,0.0,0.92269,9e-05,4.96135]
[1776780542117,49.74,75869.8,0.0,0.92284,8e-05,4.95391]
[1776780543124,49.74,75876.85,0.0,0.92344,8e-05,4.92525]
[1776780544131,49.74,75881.05,0.0,0.92379,8e-05,4.90829]
[1776780547152,49.75,75886.98,0.0,0.92428,8e-05,4.8846]
[1776780548159,49.75,75892.32,0.0,0.92472,8e-05,4.86302]
[1776780549166,49.75,75894.43,0.0,0.9249,8e-05,4.85454]
[1776780551180,49.75,75896.78,0.0,0.92509,8e-05,4.84516]
[1776780553194,49.75,75889.66,0.0,0.9245,8e-05,4.87403]
[1776780554201,49.75,75885.06,0.0,0.92411,8e-05,4.89267]
[1776780557222,49.75,75886.97,0.0,0.92427,8e-05,4.88491]
[1776780558229,49.75,75884.05,0.0,0.92403,8e-05,4.89674]
[1776780559236,49.75,75886.5,0.0,0.92423,8e-05,4.8868]
[1776780561250,49.75,75891.19,0.0,0.92462,8e-05,4.86785]
[1776780562257,49.75,75894.75,0.0,0.92492,8e-05,4.85351]
[1776780563264,49.75,75896.65,0.0,0.92508,8e-05,4.84588]
[1776780568298,49.75,75897.0,0.0,0.9251,8e-05,4.84479]
[1776780569306,49.75,75895.33,0.0,0.92496,8e-05,4.85159]
[1776780570313,49.75,75893.14,0.0,0.92478,8e-05,4.86049]
[1776780571320,49.75,75892.3,0.0,0.9248,8e-05,4.85705]
[1776780572326,49.75,75889.37,0.0,0.92455,8e-05,4.86893]
[1776780573334,49.75,75886.19,0.0,0.92429,8e-05,4.88184]
[1776780574341,49.75,75887.85,0.0,0.92443,8e-05,4.87515]
[1776780575349,49.75,75890.96,0.0,0.92469,8e-05,4.86259]
[1776780577362,49.75,75888.24,0.0,0.92446,8e-05,4.87364]
[1776780578369,49.75,75890.1,0.0,0.92461,8e-05,4.86616]
[1776780580383,49.75,75894.43,0.0,0.92497,8e-05,4.84874]
[1776780582397,49.75,75897.57,0.0,0.92523,8e-05,4.83618]
[1776780587432,49.75,75894.89,0.0,0.925,8e-05,4.84737]
[1776780588439,49.75,75888.86,0.0,0.9245,8e-05,4.87178]
[1776780589446,49.76,75886.69,0.0,0.92431,8e-05,4.88062]
[1776780592466,49.76,75890.03,0.0,0.92459,8e-05,4.86717]
[1776780593474,49.76,75894.01,0.0,0.92492,8e-05,4.85114]
[1776780597502,49.76,75897.94,0.0,0.92524,8e-05,4.83553]
[1776780600523,49.76,75895.75,0.0,0.92506,8e-05,4.84451]
[1776780601530,49.76,75892.08,0.0,0.92475,8e-05,4.85946]
[1776780602537,49.76,75890.42,0.0,0.92461,8e-05,4.8662]
[1776780604551,49.76,75892.35,0.0,0.92477,8e-05,4.85848]
[1776780608579,49.76,75889.41,0.0,0.92452,8e-05,4.87052]
[1776780609586,49.76,75867.14,0.0,0.92264,9e-05,4.96095]
[1776780610593,49.76,75858.02,0.0,0.92187,9e-05,4.99814]
[1776780611600,49.76,75857.27,0.0,0.9218,9e-05,5.0012]
[1776780614630,49.76,75857.56,0.0,0.92183,9e-05,4.99996]
[1776780614688,49.76,75839.68,0.0,0.92029,9e-05,5.07328]
[1776780615766,49.76,75839.68,0.0,0.92029,9e-05,5.07328]
[1776780615842,49.76,75820.79,0.0,0.91863,9e-05,5.15141]
[1776780616635,49.76,75806.52,0.0,0.91737,9e-05,5.21072]
[1776780617642,49.76,75806.41,0.0,0.91736,9e-05,5.21091]
[1776780620663,49.75,75813.05,0.0,0.91799,9e-05,5.1817]
[1776780621670,49.75,75819.11,0.0,0.91853,9e-05,5.15601]
[1776780623684,49.74,75814.36,0.0,0.91813,9e-05,5.17494]
[1776780624640,49.74,75814.36,0.0,0.91813,9e-05,5.17494]
[1776780624692,49.74,75802.54,0.0,0.91707,9e-05,5.22431]
[1776780625994,49.74,75788.88,0.0,0.91585,9e-05,5.2812]
[1776780626711,49.73,75788.17,0.0,0.91581,9e-05,5.28322]
[1776780627514,49.73,75788.17,0.0,0.91581,9e-05,5.28322]
[1776780627689,49.73,75788.17,0.0,0.91581,9e-05,5.28322]
[1776780627718,49.73,75783.75,0.0,0.91541,9e-05,5.30138]
[1776780628725,49.73,75787.23,0.0,0.91574,9e-05,5.28623]
[1776780629380,49.73,75787.23,0.0,0.91574,9e-05,5.28623]
[1776780629441,49.73,75787.23,0.0,0.91574,9e-05,5.28623]
[1776780629592,49.73,75787.23,0.0,0.91574,9e-05,5.28623]
[1776780629698,49.73,75787.23,0.0,0.91574,9e-05,5.28623]
[1776780630487,49.73,75786.34,0.0,0.91567,9e-05,5.28952]
[1776780630521,49.73,75786.34,0.0,0.91567,9e-05,5.28952]
[1776780630527,49.73,75786.34,0.0,0.91567,9e-05,5.28952]
[1776780630550,49.73,75786.34,0.0,0.91567,9e-05,5.28952]
[1776780630578,49.73,75786.34,0.0,0.91567,9e-05,5.28952]
[1776780630703,49.73,75786.34,0.0,0.91567,9e-05,5.28952]
[1776780630738,49.73,75786.34,0.0,0.91567,9e-05,5.28952]
[1776780630942,49.73,75786.34,0.0,0.91567,9e-05,5.28952]
[1776780631518,49.72,75787.17,0.0,0.91585,9e-05,5.27848]
[1776780631530,49.72,75787.17,0.0,0.91585,9e-05,5.27848]
[1776780631574,49.72,75787.17,0.0,0.91585,9e-05,5.27848]
[1776780631586,49.72,75787.17,0.0,0.91585,9e-05,5.27848]
[1776780631698,49.72,75787.17,0.0,0.91585,9e-05,5.27848]
[1776780631746,49.72,75790.5,0.0,0.91616,9e-05,5.26402]
[1776780633760,49.72,75786.22,0.0,0.91579,9e-05,5.28117]
[1776780634115,49.72,75786.22,0.0,0.91579,9e-05,5.28117]
[1776780634198,49.72,75786.22,0.0,0.91579,9e-05,5.28117]
[1776780634231,49.72,75786.22,0.0,0.91579,9e-05,5.28117]
[1776780634285,49.72,75786.22,0.0,0.91579,9e-05,5.28117]
[1776780634441,49.72,75786.22,0.0,0.91579,9e-05,5.28117]
[1776780634819,49.72,75786.22,0.0,0.91579,9e-05,5.28117]
[1776780634948,49.72,75786.22,0.0,0.91579,9e-05,5.28117]
[1776780634952,49.72,75786.22,0.0,0.91579,9e-05,5.28117]
[1776780635041,49.72,75786.22,0.0,0.91579,9e-05,5.28117]
[1776780635133,49.72,75785.59,0.0,0.91575,9e-05,5.28337]
[1776780635195,49.72,75785.59,0.0,0.91575,9e-05,5.28337]
[1776780635200,49.72,75785.59,0.0,0.91575,9e-05,5.28337]
[1776780635441,49.72,75785.59,0.0,0.91575,9e-05,5.28337]
[1776780635476,49.72,75785.59,0.0,0.91575,9e-05,5.28337]
[1776780635775,49.71,75789.01,0.0,0.91607,9e-05,5.26852]
[1776780636205,49.71,75789.01,0.0,0.91607,9e-05,5.26852]
[1776780636303,49.71,75789.01,0.0,0.91607,9e-05,5.26852]
[1776780636436,49.71,75789.01,0.0,0.91607,9e-05,5.26852]
[1776780636635,49.71,75789.01,0.0,0.91607,9e-05,5.26852]
[1776780636690,49.71,75789.01,0.0,0.91607,9e-05,5.26852]
[1776780636812,49.71,75789.01,0.0,0.91607,9e-05,5.26852]
[1776780636935,49.71,75789.01,0.0,0.91607,9e-05,5.26852]
[1776780636982,49.71,75789.01,0.0,0.91607,9e-05,5.26852]
[1776780637037,49.71,75794.85,0.0,0.9166,9e-05,5.24354]
[1776780637107,49.71,75794.85,0.0,0.9166,9e-05,5.24354]
[1776780637196,49.71,75794.85,0.0,0.9166,9e-05,5.24354]
[1776780637221,49.71,75794.85,0.0,0.9166,9e-05,5.24354]
[1776780637329,49.71,75794.85,0.0,0.9166,9e-05,5.24354]
[1776780637437,49.71,75794.85,0.0,0.9166,9e-05,5.24354]
[1776780637444,49.71,75794.85,0.0,0.9166,9e-05,5.24354]
[1776780637559,49.71,75794.85,0.0,0.9166,9e-05,5.24354]
[1776780637596,49.71,75794.85,0.0,0.9166,9e-05,5.24354]
[1776780637648,49.71,75794.85,0.0,0.9166,9e-05,5.24354]
[1776780637689,49.71,75794.85,0.0,0.9166,9e-05,5.24354]
[1776780637696,49.71,75794.85,0.0,0.9166,9e-05,5.24354]
[1776780637951,49.71,75794.85,0.0,0.9166,9e-05,5.24354]
[1776780638016,49.71,75794.85,0.0,0.9166,9e-05,5.24354]
[1776780637993,49.71,75801.53,0.0,0.91722,9e-05,5.215]
[1776780638194,49.71,75801.53,0.0,0.91722,9e-05,5.215]
[1776780638314,49.71,75801.53,0.0,0.91722,9e-05,5.215]
[1776780638614,49.71,75801.53,0.0,0.91722,9e-05,5.215]
[1776780638796,49.71,75806.04,0.0,0.91763,9e-05,5.19564]
[1776780639227,49.71,75806.04,0.0,0.91763,9e-05,5.19564]
[1776780639370,49.71,75806.04,0.0,0.91763,9e-05,5.19564]
[1776780639441,49.71,75806.04,0.0,0.91763,9e-05,5.19564]
[1776780639571,49.71,75806.04,0.0,0.91763,9e-05,5.19564]
[1776780639909,49.71,75806.04,0.0,0.91763,9e-05,5.19564]
[1776780640036,49.71,75806.04,0.0,0.91763,9e-05,5.19564]
[1776780640193,49.7,75805.3,0.0,0.91757,9e-05,5.19827]
[1776780640236,49.7,75805.3,0.0,0.91757,9e-05,5.19827]
[1776780640586,49.7,75805.3,0.0,0.91757,9e-05,5.19827]
[1776780640633,49.7,75805.3,0.0,0.91757,9e-05,5.19827]
[1776780640784,49.7,75805.3,0.0,0.91757,9e-05,5.19827]
[1776780640935,49.7,75805.3,0.0,0.91757,9e-05,5.19827]
[1776780641080,49.7,75805.3,0.0,0.91757,9e-05,5.19827]
[1776780641190,49.7,75804.02,0.0,0.91747,9e-05,5.20315]
[1776780643831,49.69,75791.85,0.0,0.9164,9e-05,5.25274]
[1776780644838,49.69,75792.74,0.0,0.9165,9e-05,5.24845]
[1776780649873,49.68,75798.24,0.0,0.91705,9e-05,5.2227]
[1776780650880,49.68,75800.79,0.0,0.91729,9e-05,5.21152]
[1776780651888,49.67,75804.23,0.0,0.91761,9e-05,5.19664]
[1776780652895,49.67,75810.16,0.0,0.91815,9e-05,5.17141]
[1776780654910,49.67,75806.64,0.0,0.91785,9e-05,5.18527]
[1776780655917,49.66,75798.6,0.0,0.91714,9e-05,5.21849]
[1776780656924,49.66,75796.1,0.0,0.91692,9e-05,5.22848]
[1776780658938,49.66,75798.51,0.0,0.91716,9e-05,5.21738]
[1776780660952,49.65,75803.03,0.0,0.91759,9e-05,5.1975]
[1776780664980,49.64,75808.26,0.0,0.91809,9e-05,5.17382]
[1776780665987,49.64,75813.08,0.0,0.91853,9e-05,5.1533]
[1776780666995,49.64,75820.27,0.0,0.91918,9e-05,5.12299]
[1776780668008,49.64,75822.63,0.0,0.91939,9e-05,5.11285]
[1776780670017,49.63,75825.54,0.0,0.91966,9e-05,5.10014]
[1776780674045,49.63,75822.97,0.0,0.91946,9e-05,5.10958]
[1776780677066,49.62,75830.25,0.0,0.92012,9e-05,5.07846]
[1776780678073,49.62,75833.76,0.0,0.92043,9e-05,5.06366]
[1776780679080,49.62,75838.06,0.0,0.92081,9e-05,5.04565]
[1776780680090,49.62,75840.06,0.0,0.92099,9e-05,5.03718]
[1776780681097,49.62,75843.68,0.0,0.92131,9e-05,5.02206]
[1776780683111,49.62,75840.57,0.0,0.92104,9e-05,5.03449]
[1776780685128,49.61,75844.72,0.0,0.92141,9e-05,5.01698]
[1776780686132,49.61,75847.79,0.0,0.92168,9e-05,5.00417]
[1776780688146,49.61,75846.09,0.0,0.92154,9e-05,5.01085]
[1776780689153,49.61,75844.38,0.0,0.9214,9e-05,5.01773]
[1776780691166,49.61,75842.16,0.0,0.92131,9e-05,5.01954]
[1776780692174,49.61,75844.31,0.0,0.9215,9e-05,5.0105]
[1776780695195,49.61,75838.79,0.0,0.92103,9e-05,5.03274]
[1776780696202,49.61,75841.45,0.0,0.92126,9e-05,5.02158]
[1776780697208,49.6,75846.61,0.0,0.92171,9e-05,5.00016]
[1776780698216,49.6,75850.17,0.0,0.92202,9e-05,4.98539]
[1776780701237,49.6,75855.11,0.0,0.92246,9e-05,4.96476]
[1776780702245,49.6,75862.54,0.0,0.92309,9e-05,4.93428]
[1776780703252,49.6,75860.71,0.0,0.92294,9e-05,4.94171]
[1776780704259,49.6,75862.95,0.0,0.92313,9e-05,4.9325]
[1776780705266,49.6,75866.28,0.0,0.92341,8e-05,4.91886]
[1776780710302,49.6,75865.92,0.0,0.92338,8e-05,4.92023]
[1776780713323,49.6,75868.4,0.0,0.9236,8e-05,4.91003]
[1776780714386,49.6,75868.4,0.0,0.9236,8e-05,4.91003]
[1776780714443,49.6,75877.1,0.0,0.92433,8e-05,4.87464]
[1776780715337,49.6,75887.49,0.0,0.9252,8e-05,4.83232]
[1776780716344,49.6,75886.5,0.0,0.92512,8e-05,4.83613]
[1776780717350,49.6,75884.61,0.0,0.92497,8e-05,4.84358]
[1776780720372,49.59,75882.68,0.0,0.92482,8e-05,4.85078]
[1776780721379,49.59,75880.4,0.0,0.92464,8e-05,4.8598]
[1776780722709,49.59,75880.4,0.0,0.92464,8e-05,4.8598]
[1776780722770,49.59,75874.44,0.0,0.92414,8e-05,4.88378]
[1776780723393,49.59,75880.3,0.0,0.92463,8e-05,4.86]
[1776780725068,49.59,75880.3,0.0,0.92463,8e-05,4.86]
[1776780725407,49.59,75884.17,0.0,0.92495,8e-05,4.84447]
[1776780726414,49.59,75888.49,0.0,0.92531,8e-05,4.8271]
[1776780729435,49.59,75886.48,0.0,0.92514,8e-05,4.83558]
[1776780731449,49.59,75881.38,0.0,0.92471,8e-05,4.85643]
[1776780733188,49.59,75881.38,0.0,0.92471,8e-05,4.85643]
[1776780732457,49.6,75879.03,0.0,0.92451,8e-05,4.86606]
[1776780733347,49.6,75879.03,0.0,0.92451,8e-05,4.86606]
[1776780736485,49.6,75883.25,0.0,0.92485,8e-05,4.84921]
[1776780737493,49.6,75889.51,0.0,0.92538,8e-05,4.82395]
[1776780738715,49.6,75889.51,0.0,0.92538,8e-05,4.82395]
[1776780738763,49.6,75889.51,0.0,0.92538,8e-05,4.82395]
[1776780738812,49.6,75889.51,0.0,0.92538,8e-05,4.82395]
[1776780738853,49.6,75889.98,0.0,0.92541,8e-05,4.82227]
[1776780739229,49.6,75889.98,0.0,0.92541,8e-05,4.82227]
[1776780739761,49.6,75889.98,0.0,0.92541,8e-05,4.82227]
[1776780739862,49.6,75884.12,0.0,0.92492,8e-05,4.84607]
[1776780740514,49.6,75881.46,0.0,0.9247,8e-05,4.85684]
[1776780742528,49.6,75879.78,0.0,0.92455,8e-05,4.86381]
[1776780743535,49.6,75877.94,0.0,0.9244,8e-05,4.87135]
[1776780745549,49.6,75875.06,0.0,0.92415,8e-05,4.88315]
[1776780746556,49.6,75872.84,0.0,0.92396,8e-05,4.89223]
[1776780750583,49.6,75867.78,0.0,0.92354,8e-05,4.91291]
[1776780751591,49.6,75864.79,0.0,0.92338,8e-05,4.91818]
[1776780754612,49.6,75863.22,0.0,0.92325,8e-05,4.92448]
[1776780755619,49.6,75860.98,0.0,0.92306,9e-05,4.93358]
[1776780758640,49.6,75863.06,0.0,0.92324,8e-05,4.92494]
[1776780759647,49.6,75865.82,0.0,0.92347,8e-05,4.91364]
[1776780761143,49.6,75870.2,0.0,0.92384,8e-05,4.89579]
[1776780761998,49.6,75870.2,0.0,0.92384,8e-05,4.89579]
[1776780762055,49.6,75876.74,0.0,0.92439,8e-05,4.86922]
[1776780763679,49.6,75878.93,0.0,0.92457,8e-05,4.86043]
[1776780764687,49.6,75884.79,0.0,0.92506,8e-05,4.83677]
[1776780765694,49.6,75886.61,0.0,0.92521,8e-05,4.82951]
[1776780767402,49.6,75885.24,0.0,0.9251,8e-05,4.83515]
[1776780768114,49.6,75885.24,0.0,0.9251,8e-05,4.83515]
[1776780768203,49.6,75881.05,0.0,0.92474,8e-05,4.8522]
[1776780768714,49.6,75879.3,0.0,0.9246,8e-05,4.85936]
[1776780770727,49.6,75878.1,0.0,0.9245,8e-05,4.86429]
[1776780771917,49.6,75877.97,0.0,0.92448,8e-05,4.86487]
[1776780773750,49.6,75881.84,0.0,0.9248,8e-05,4.84935]
[1776780774757,49.6,75885.15,0.0,0.92508,8e-05,4.83604]
[1776780779794,49.61,75885.35,0.0,0.92508,8e-05,4.83575]
[1776780782815,49.61,75890.68,0.0,0.92552,8e-05,4.81453]
[1776780783822,49.61,75895.99,0.0,0.92596,8e-05,4.79327]
[1776780788858,49.61,75897.35,0.0,0.92605,8e-05,4.78865]
[1776780790872,49.61,75893.97,0.0,0.92577,8e-05,4.80258]
[1776780793893,49.62,75889.29,0.0,0.92537,8e-05,4.82188]
[1776780794686,49.62,75889.29,0.0,0.92537,8e-05,4.82188]
[1776780794900,49.62,75880.09,0.0,0.9246,8e-05,4.85919]
[1776780795907,49.62,75868.81,0.0,0.92365,8e-05,4.90506]
[1776780796914,49.62,75866.82,0.0,0.92348,8e-05,4.91315]
[1776780798928,49.62,75869.66,0.0,0.92372,8e-05,4.90153]
[1776780800942,49.62,75866.64,0.0,0.92347,8e-05,4.9138]
[1776780801949,49.62,75864.01,0.0,0.92325,8e-05,4.92449]
[1776780804970,49.62,75861.81,0.0,0.92306,9e-05,4.93328]
[1776780805978,49.62,75854.27,0.0,0.92242,9e-05,4.96404]
[1776780806984,49.61,75842.39,0.0,0.9214,9e-05,5.01271]
[1776780807991,49.61,75841.7,0.0,0.92134,9e-05,5.01536]
[1776780810007,49.61,75837.76,0.0,0.92101,9e-05,5.03119]
[1776780811012,49.61,75830.6,0.0,0.92049,9e-05,5.05354]
[1776780816047,49.6,75831.26,0.0,0.92057,9e-05,5.04954]
[1776780818061,49.6,75828.52,0.0,0.92034,9e-05,5.06035]
[1776780819068,49.6,75821.08,0.0,0.9197,9e-05,5.09091]
[1776780821082,49.6,75824.51,0.0,0.92001,9e-05,5.07606]
[1776780822089,49.6,75831.89,0.0,0.92066,9e-05,5.04522]
[1776780823096,49.59,75838.24,0.0,0.92122,9e-05,5.01877]
[1776780824103,49.59,75842.85,0.0,0.92162,9e-05,4.99958]
[1776780827124,49.59,75845.56,0.0,0.92187,9e-05,4.98791]
[1776780832160,49.59,75845.02,0.0,0.92184,9e-05,4.98937]
[1776780837195,49.58,75844.47,0.0,0.92181,9e-05,4.99086]
[1776780838202,49.58,75847.79,0.0,0.9221,9e-05,4.97707]
[1776780839209,49.58,75851.7,0.0,0.92243,9e-05,4.96089]
[1776780841223,49.58,75854.91,0.0,0.92271,9e-05,4.94753]
[1776780844243,49.58,75848.71,0.0,0.92219,9e-05,4.9727]
[1776780845251,49.58,75845.14,0.0,0.92188,9e-05,4.98724]
[1776780847265,49.58,75849.58,0.0,0.92227,9e-05,4.96873]
[1776780848273,49.58,75856.63,0.0,0.92288,9e-05,4.93974]
[1776780849280,49.58,75861.29,0.0,0.92328,9e-05,4.92033]
[1776780850287,49.57,75865.24,0.0,0.92362,8e-05,4.90389]
[1776780853308,49.57,75867.77,0.0,0.92386,8e-05,4.89264]
[1776780854315,49.57,75881.02,0.0,0.92498,8e-05,4.83857]
[1776780855322,49.57,75884.78,0.0,0.92529,8e-05,4.82315]
[1776780856324,49.57,75884.78,0.0,0.92529,8e-05,4.82315]
[1776780857063,49.57,75884.78,0.0,0.92529,8e-05,4.82315]
[1776780857672,49.56,75881.41,0.0,0.92502,8e-05,4.83642]
[1776780858342,49.56,75879.44,0.0,0.92486,8e-05,4.8442]
[1776780859350,49.56,75877.18,0.0,0.92467,8e-05,4.85314]
[1776780863378,49.56,75869.18,0.0,0.92402,8e-05,4.88473]
[1776780864385,49.56,75866.18,0.0,0.92377,8e-05,4.89697]
[1776780866476,49.56,75867.53,0.0,0.92388,8e-05,4.89148]
[1776780866976,49.56,75867.53,0.0,0.92388,8e-05,4.89148]
[1776780866998,49.56,75874.75,0.0,0.92449,8e-05,4.86221]
[1776780867960,49.56,75874.75,0.0,0.92449,8e-05,4.86221]
[1776780868413,49.56,75877.36,0.0,0.9247,8e-05,4.85168]
[1776780869420,49.56,75879.72,0.0,0.9249,8e-05,4.84219]
[1776780870426,49.56,75888.18,0.0,0.92561,8e-05,4.80779]
[1776780872441,49.56,75888.97,0.0,0.92578,8e-05,4.79742]
[1776780873527,49.56,75888.97,0.0,0.92578,8e-05,4.79742]
[1776780874081,49.56,75888.97,0.0,0.92578,8e-05,4.79742]
[1776780874455,49.55,75884.08,0.0,0.92537,8e-05,4.81687]
[1776780879490,49.55,75886.76,0.0,0.92561,8e-05,4.80522]
[1776780880497,49.55,75888.6,0.0,0.92577,8e-05,4.79765]
[1776780884303,49.55,75888.8,0.0,0.92579,8e-05,4.79657]
[1776780884642,49.55,75888.46,0.0,0.92577,8e-05,4.79767]
[1776780884952,49.55,75888.46,0.0,0.92577,8e-05,4.79767]
[1776780885027,49.55,75885.82,0.0,0.92555,8e-05,4.80847]
[1776780885532,49.55,75878.62,0.0,0.92495,8e-05,4.83758]
[1776780886540,49.55,75873.77,0.0,0.92454,8e-05,4.85734]
[1776780887547,49.55,75869.58,0.0,0.92419,8e-05,4.87413]
[1776780892581,49.55,75872.71,0.0,0.92445,8e-05,4.86165]
[1776780895110,49.55,75867.17,0.0,0.92398,8e-05,4.88439]
[1776780895603,49.55,75862.33,0.0,0.92357,8e-05,4.9041]
[1776780897617,49.55,75860.44,0.0,0.92341,9e-05,4.91186]
[1776780899632,49.55,75863.1,0.0,0.92363,8e-05,4.90099]
[1776780901143,49.55,75867.22,0.0,0.92399,8e-05,4.88392]
[1776780901646,49.55,75876.72,0.0,0.92479,8e-05,4.84534]
[1776780902653,49.55,75878.6,0.0,0.92495,8e-05,4.83746]
[1776780903825,49.55,75878.55,0.0,0.92495,8e-05,4.83728]
[1776780904668,49.55,75881.76,0.0,0.92522,8e-05,4.82428]
[1776780905675,49.54,75878.61,0.0,0.92496,8e-05,4.83685]
[1776780906682,49.54,75875.6,0.0,0.92471,8e-05,4.84888]
[1776780907689,49.54,75872.96,0.0,0.92449,8e-05,4.85941]
[1776780909038,49.54,75870.22,0.0,0.92427,8e-05,4.87012]
[1776780909703,49.54,75868.45,0.0,0.92412,8e-05,4.87731]
[1776780910710,49.54,75871.98,0.0,0.92443,8e-05,4.86273]
[1776780911718,49.54,75876.48,0.0,0.92481,8e-05,4.84423]
[1776780912725,49.54,75879.14,0.0,0.92504,8e-05,4.83323]
[1776780915746,49.53,75881.1,0.0,0.92521,8e-05,4.82477]
[1776780916753,49.53,75883.06,0.0,0.92538,8e-05,4.81667]
[1776780917760,49.53,75884.98,0.0,0.92554,8e-05,4.80875]
[1776780918767,49.53,75886.88,0.0,0.9257,8e-05,4.80094]
[1776780920110,49.53,75884.41,0.0,0.9255,8e-05,4.81065]
[1776780920781,49.53,75878.71,0.0,0.92503,8e-05,4.83357]
[1776780921788,49.53,75881.7,0.0,0.92528,8e-05,4.82129]
[1776780924809,49.53,75878.67,0.0,0.92504,8e-05,4.83309]
[1776780925816,49.53,75875.11,0.0,0.92474,8e-05,4.84735]
[1776780926823,49.52,75877.06,0.0,0.92491,8e-05,4.83925]
[1776780927830,49.52,75883.2,0.0,0.92543,8e-05,4.81422]
[1776780928837,49.52,75885.13,0.0,0.92559,8e-05,4.80628]
[1776780930948,49.52,75885.25,0.0,0.9256,8e-05,4.80596]
[1776780930994,49.52,75887.97,0.0,0.92582,8e-05,4.79515]
[1776780931858,49.52,75897.02,0.0,0.92667,8e-05,4.75156]
[1776780932865,49.52,75891.2,0.0,0.92619,8e-05,4.77491]
[1776780934879,49.52,75896.1,0.0,0.9266,8e-05,4.75504]
[1776780935886,49.52,75899.44,0.0,0.92687,8e-05,4.74157]
[1776780937900,49.52,75901.29,0.0,0.92702,8e-05,4.73409]
[1776780939914,49.52,75903.2,0.0,0.92718,8e-05,4.72638]
[1776780940941,49.52,75907.8,0.0,0.92756,8e-05,4.70796]
[1776780942118,49.52,75907.8,0.0,0.92756,8e-05,4.70796]
[1776780942168,49.52,75907.8,0.0,0.92756,8e-05,4.70796]
[1776780942210,49.52,75931.19,0.0,0.92945,8e-05,4.61481]
[1776780943447,49.52,75931.19,0.0,0.92945,8e-05,4.61481]
[1776780943498,49.52,75950.14,0.0,0.93095,8e-05,4.54018]
[1776780943958,49.52,75950.14,0.0,0.93095,8e-05,4.54018]
[1776780944073,49.52,75968.14,0.0,0.93234,8e-05,4.4707]
[1776780944964,49.52,75989.52,0.0,0.93397,8e-05,4.38824]
[1776780945918,49.52,75989.52,0.0,0.93397,8e-05,4.38824]
[1776780946173,49.52,75989.52,0.0,0.93397,8e-05,4.38824]
[1776780946185,49.52,75989.52,0.0,0.93397,8e-05,4.38824]
[1776780946288,49.53,75994.97,0.0,0.93438,8e-05,4.36762]
[1776780952015,49.53,75990.73,0.0,0.93403,8e-05,4.38528]
[1776780957049,49.54,75984.21,0.0,0.9335,8e-05,4.41187]
[1776780961077,49.55,75977.25,0.0,0.93295,8e-05,4.43977]
[1776780962083,49.55,75968.03,0.0,0.93224,8e-05,4.47573]
[1776780963091,49.55,75963.1,0.0,0.93185,8e-05,4.49506]
[1776780964097,49.55,75958.62,0.0,0.9315,8e-05,4.51265]
[1776780967119,49.55,75964.78,0.0,0.93199,8e-05,4.48818]
[1776780968126,49.55,75973.87,0.0,0.9327,8e-05,4.45264]
[1776780969133,49.54,75973.36,0.0,0.93266,8e-05,4.45444]
[1776780972154,49.54,75970.41,0.0,0.93245,8e-05,4.46532]
[1776780975175,49.54,75974.64,0.0,0.93278,8e-05,4.44832]
[1776780975814,49.54,75974.64,0.0,0.93278,8e-05,4.44832]
[1776780975857,49.54,75974.64,0.0,0.93278,8e-05,4.44832]
[1776780975936,49.54,75974.64,0.0,0.93278,8e-05,4.44832]
[1776780976182,49.54,75975.74,0.0,0.93287,8e-05,4.44389]
[1776780978196,49.54,75981.12,0.0,0.93329,8e-05,4.42276]
[1776780979204,49.54,75988.38,0.0,0.93384,8e-05,4.39464]
[1776780980210,49.53,75997.13,0.0,0.93451,8e-05,4.36095]
[1776780981217,49.53,75999.26,0.0,0.93467,8e-05,4.35276]
[1776780982225,49.53,76003.38,0.0,0.93498,7e-05,4.33666]
[1776780983232,49.53,76006.15,0.0,0.9352,7e-05,4.32576]
[1776780985247,49.53,76011.65,0.0,0.93562,7e-05,4.30421]
[1776780985823,49.53,76011.65,0.0,0.93562,7e-05,4.30421]
[1776780985928,49.53,76011.65,0.0,0.93562,7e-05,4.30421]
[1776780985939,49.53,76011.65,0.0,0.93562,7e-05,4.30421]
[1776780986253,49.53,76017.61,0.0,0.93607,7e-05,4.28131]
[1776780987260,49.53,76020.67,0.0,0.9363,7e-05,4.26949]
[1776780988271,49.52,76017.24,0.0,0.93605,7e-05,4.28228]
[1776780989280,49.52,76012.29,0.0,0.93568,7e-05,4.30085]
[1776780990364,49.52,76007.15,0.0,0.93531,7e-05,4.32016]
[1776780991291,49.52,76006.17,0.0,0.93533,7e-05,4.31698]
[1776780992297,49.52,76009.29,0.0,0.93557,7e-05,4.30481]
[1776780993304,49.52,76014.65,0.0,0.93597,7e-05,4.28418]
[1776780996325,49.51,76018.71,0.0,0.93628,7e-05,4.26811]
[1776780997332,49.51,76013.55,0.0,0.9359,7e-05,4.28747]
[1776780999346,49.51,76006.88,0.0,0.93542,7e-05,4.31235]
[1776781000353,49.51,76004.28,0.0,0.93523,7e-05,4.32198]
[1776781001544,49.51,76004.28,0.0,0.93523,7e-05,4.32198]
[1776781001596,49.51,76004.29,0.0,0.93524,7e-05,4.32165]
[1776781001689,49.51,76004.29,0.0,0.93524,7e-05,4.32165]
[1776781002367,49.51,76004.65,0.0,0.93527,7e-05,4.31999]
[1776781004382,49.5,76012.4,0.0,0.93586,7e-05,4.28991]
[1776781006126,49.5,76014.09,0.0,0.93599,7e-05,4.28325]
[1776781006145,49.5,76014.09,0.0,0.93599,7e-05,4.28325]
[1776781006192,49.5,76014.09,0.0,0.93599,7e-05,4.28325]
[1776781006395,49.5,76017.18,0.0,0.93622,7e-05,4.2713]
[1776781007401,49.5,76022.2,0.0,0.93659,7e-05,4.25209]
[1776781012439,49.5,76029.7,0.0,0.93716,7e-05,4.22288]
[1776781012815,49.5,76029.7,0.0,0.93716,7e-05,4.22288]
[1776781013371,49.5,76029.7,0.0,0.93716,7e-05,4.22288]
[1776781013533,49.5,76029.7,0.0,0.93716,7e-05,4.22288]
[1776781013544,49.5,76045.21,0.0,0.93828,7e-05,4.16489]
[1776781013637,49.5,76045.21,0.0,0.93828,7e-05,4.16489]
[1776781014541,49.5,76045.21,0.0,0.93828,7e-05,4.16489]
[1776781014549,49.5,76051.85,0.0,0.93875,7e-05,4.1404]
[1776781015464,49.5,76055.67,0.0,0.93902,7e-05,4.1265]
[1776781016576,49.5,76055.67,0.0,0.93902,7e-05,4.1265]
[1776781016471,49.5,76074.73,0.0,0.94036,7e-05,4.05637]
[1776781017418,49.5,76074.73,0.0,0.94036,7e-05,4.05637]
[1776781017455,49.5,76074.73,0.0,0.94036,7e-05,4.05637]
[1776781017478,49.5,76086.52,0.0,0.94117,7e-05,4.01358]
[1776781017707,49.5,76086.52,0.0,0.94117,7e-05,4.01358]
[1776781018514,49.5,76086.52,0.0,0.94117,7e-05,4.01358]
[1776781018528,49.5,76086.52,0.0,0.94117,7e-05,4.01358]
[1776781018568,49.5,76086.52,0.0,0.94117,7e-05,4.01358]
[1776781018594,49.5,76086.52,0.0,0.94117,7e-05,4.01358]
[1776781018485,49.51,76086.38,0.0,0.94115,7e-05,4.01459]
[1776781018614,49.51,76086.38,0.0,0.94115,7e-05,4.01459]
[1776781018705,49.51,76086.38,0.0,0.94115,7e-05,4.01459]
[1776781018742,49.51,76086.38,0.0,0.94115,7e-05,4.01459]
[1776781019598,49.51,76086.38,0.0,0.94115,7e-05,4.01459]
[1776781019493,49.51,76101.78,0.0,0.9422,7e-05,3.95904]
[1776781019669,49.51,76101.78,0.0,0.9422,7e-05,3.95904]
[1776781020500,49.51,76115.84,0.0,0.94316,7e-05,3.90812]
[1776781021507,49.51,76118.77,0.0,0.94336,7e-05,3.89752]
[1776781022004,49.51,76118.77,0.0,0.94336,7e-05,3.89752]
[1776781022515,49.51,76135.05,0.0,0.94444,7e-05,3.83928]
[1776781022930,49.51,76135.05,0.0,0.94444,7e-05,3.83928]
[1776781023522,49.51,76152.75,0.0,0.9456,7e-05,3.77665]
[1776781024161,49.51,76152.75,0.0,0.9456,7e-05,3.77665]
[1776781024533,49.51,76158.25,0.0,0.94596,6e-05,3.75745]
[1776781024628,49.51,76158.25,0.0,0.94596,6e-05,3.75745]
[1776781025147,49.51,76158.25,0.0,0.94596,6e-05,3.75745]
[1776781025557,49.51,76165.26,0.0,0.94641,6e-05,3.73306]
[1776781026061,49.51,76165.26,0.0,0.94641,6e-05,3.73306]
[1776781026561,49.51,76160.84,0.0,0.94612,6e-05,3.74875]
[1776781027568,49.51,76166.81,0.0,0.9465,6e-05,3.72803]
[1776781028582,49.52,76178.99,0.0,0.94724,6e-05,3.68778]
[1776781028875,49.52,76178.99,0.0,0.94724,6e-05,3.68778]
[1776781029387,49.52,76178.99,0.0,0.94724,6e-05,3.68778]
[1776781029586,49.52,76189.29,0.0,0.94788,6e-05,3.65243]
[1776781030428,49.52,76189.29,0.0,0.94788,6e-05,3.65243]
[1776781030635,49.52,76189.29,0.0,0.94788,6e-05,3.65243]
[1776781030611,49.53,76183.8,0.0,0.94753,6e-05,3.67174]
[1776781030857,49.53,76183.8,0.0,0.94753,6e-05,3.67174]
[1776781031606,49.53,76225.2,0.0,0.95009,6e-05,3.53053]
[1776781032242,49.53,76225.2,0.0,0.95009,6e-05,3.53053]
[1776781032270,49.53,76225.2,0.0,0.95009,6e-05,3.53053]
[1776781032613,49.55,76235.03,0.0,0.95059,6e-05,3.50275]
[1776781033620,49.58,76236.47,0.0,0.95057,6e-05,3.50365]
[1776781034289,49.58,76236.47,0.0,0.95057,6e-05,3.50365]
[1776781034643,49.61,76239.28,0.0,0.95064,6e-05,3.4999]
[1776781035773,49.64,76279.93,0.0,0.95293,6e-05,3.37095]
[1776781036649,49.66,76290.53,0.0,0.95349,6e-05,3.33935]
[1776781036946,49.66,76290.53,0.0,0.95349,6e-05,3.33935]
[1776781037360,49.66,76290.53,0.0,0.95349,6e-05,3.33935]
[1776781037658,49.7,76307.51,0.0,0.95431,6e-05,3.29267]
[1776781038031,49.7,76307.51,0.0,0.95431,6e-05,3.29267]
[1776781038214,49.7,76307.51,0.0,0.95431,6e-05,3.29267]
[1776781038664,49.73,76315.32,0.0,0.95466,6e-05,3.27313]
[1776781038758,49.73,76315.32,0.0,0.95466,6e-05,3.27313]
[1776781039400,49.73,76315.32,0.0,0.95466,6e-05,3.27313]
[1776781040681,49.74,76304.96,0.0,0.95404,6e-05,3.30842]
[1776781041822,49.74,76304.96,0.0,0.95404,6e-05,3.30842]
[1776781041904,49.74,76304.96,0.0,0.95404,6e-05,3.30842]
[1776781042185,49.74,76304.96,0.0,0.95404,6e-05,3.30842]
[1776781042283,49.81,76273.5,0.0,0.95202,6e-05,3.42303]
[1776781043031,49.81,76273.5,0.0,0.95202,6e-05,3.42303]
[1776781043276,49.81,76273.5,0.0,0.95202,6e-05,3.42303]
[1776781043556,49.81,76273.5,0.0,0.95202,6e-05,3.42303]
[1776781043676,49.81,76273.5,0.0,0.95202,6e-05,3.42303]
[1776781043608,49.84,76249.74,0.0,0.95052,6e-05,3.50727]
[1776781043714,49.84,76249.74,0.0,0.95052,6e-05,3.50727]
[1776781043751,49.84,76249.74,0.0,0.95052,6e-05,3.50727]
[1776781044533,49.84,76249.74,0.0,0.95052,6e-05,3.50727]
[1776781044705,49.84,76231.95,0.0,0.94944,6e-05,3.56746]
[1776781044712,49.84,76231.95,0.0,0.94944,6e-05,3.56746]
[1776781044828,49.84,76231.95,0.0,0.94944,6e-05,3.56746]
[1776781045049,49.84,76231.95,0.0,0.94944,6e-05,3.56746]
[1776781045240,49.84,76231.95,0.0,0.94944,6e-05,3.56746]
[1776781045391,49.84,76231.95,0.0,0.94944,6e-05,3.56746]
[1776781045454,49.84,76231.95,0.0,0.94944,6e-05,3.56746]
[1776781045605,49.84,76231.95,0.0,0.94944,6e-05,3.56746]
[1776781045704,49.84,76232.96,0.0,0.94949,6e-05,3.5645]
[1776781045769,49.84,76232.96,0.0,0.94949,6e-05,3.5645]
[1776781045944,49.84,76232.96,0.0,0.94949,6e-05,3.5645]
[1776781045962,49.84,76232.96,0.0,0.94949,6e-05,3.5645]
[1776781045989,49.84,76232.96,0.0,0.94949,6e-05,3.5645]
[1776781046228,49.84,76232.96,0.0,0.94949,6e-05,3.5645]
[1776781046399,49.84,76232.96,0.0,0.94949,6e-05,3.5645]
[1776781046447,49.84,76232.96,0.0,0.94949,6e-05,3.5645]
[1776781046453,49.84,76232.96,0.0,0.94949,6e-05,3.5645]
[1776781046633,49.84,76232.96,0.0,0.94949,6e-05,3.5645]
[1776781046645,49.84,76232.96,0.0,0.94949,6e-05,3.5645]
[1776781046635,49.85,76229.65,0.0,0.94928,6e-05,3.57611]
[1776781046708,49.85,76229.65,0.0,0.94928,6e-05,3.57611]
[1776781046802,49.85,76229.65,0.0,0.94928,6e-05,3.57611]
[1776781046879,49.85,76229.65,0.0,0.94928,6e-05,3.57611]
[1776781046980,49.85,76226.57,0.0,0.94909,6e-05,3.58654]
[1776781048000,49.85,76226.57,0.0,0.94909,6e-05,3.58654]
[1776781048127,49.85,76226.57,0.0,0.94909,6e-05,3.58654]
[1776781048180,49.85,76226.57,0.0,0.94909,6e-05,3.58654]
[1776781048216,49.85,76226.57,0.0,0.94909,6e-05,3.58654]
[1776781048243,49.85,76226.57,0.0,0.94909,6e-05,3.58654]
[1776781048289,49.85,76226.57,0.0,0.94909,6e-05,3.58654]
[1776781048460,49.85,76226.57,0.0,0.94909,6e-05,3.58654]
[1776781048579,49.85,76226.57,0.0,0.94909,6e-05,3.58654]
[1776781048678,49.85,76226.57,0.0,0.94909,6e-05,3.58654]
[1776781048668,49.85,76221.63,0.0,0.94879,6e-05,3.6034]
[1776781048750,49.85,76221.63,0.0,0.94879,6e-05,3.6034]
[1776781048942,49.85,76221.63,0.0,0.94879,6e-05,3.6034]
[1776781049134,49.85,76221.63,0.0,0.94879,6e-05,3.6034]
[1776781049377,49.85,76221.63,0.0,0.94879,6e-05,3.6034]
[1776781049431,49.85,76221.63,0.0,0.94879,6e-05,3.6034]
[1776781049453,49.85,76221.63,0.0,0.94879,6e-05,3.6034]
[1776781049456,49.85,76221.63,0.0,0.94879,6e-05,3.6034]
[1776781049671,49.85,76221.63,0.0,0.94879,6e-05,3.6034]
[1776781049531,49.85,76216.02,0.0,0.94844,6e-05,3.62251]
[1776781049695,49.85,76216.02,0.0,0.94844,6e-05,3.62251]
[1776781049756,49.85,76216.02,0.0,0.94844,6e-05,3.62251]
[1776781049889,49.85,76216.02,0.0,0.94844,6e-05,3.62251]
[1776781049939,49.85,76216.02,0.0,0.94844,6e-05,3.62251]
[1776781050044,49.85,76216.02,0.0,0.94844,6e-05,3.62251]
[1776781050158,49.85,76216.02,0.0,0.94844,6e-05,3.62251]
[1776781050214,49.85,76205.47,0.0,0.94779,6e-05,3.65853]
[1776781051579,49.85,76205.47,0.0,0.94779,6e-05,3.65853]
[1776781050750,49.85,76201.86,0.0,0.94756,6e-05,3.67092]
[1776781051708,49.85,76201.86,0.0,0.94756,6e-05,3.67092]
[1776781051717,49.85,76201.86,0.0,0.94756,6e-05,3.67092]
[1776781052444,49.85,76201.86,0.0,0.94756,6e-05,3.67092]
[1776781052531,49.85,76195.59,0.0,0.94725,6e-05,3.68612]
[1776781053578,49.85,76195.59,0.0,0.94725,6e-05,3.68612]
[1776781053656,49.84,76190.65,0.0,0.94694,6e-05,3.70305]
[1776781053722,49.84,76190.65,0.0,0.94694,6e-05,3.70305]
[1776781053967,49.84,76190.65,0.0,0.94694,6e-05,3.70305]
[1776781054054,49.84,76190.65,0.0,0.94694,6e-05,3.70305]
[1776781054217,49.84,76190.65,0.0,0.94694,6e-05,3.70305]
[1776781054459,49.84,76190.65,0.0,0.94694,6e-05,3.70305]
[1776781054549,49.84,76190.65,0.0,0.94694,6e-05,3.70305]
[1776781054585,49.84,76190.65,0.0,0.94694,6e-05,3.70305]
[1776781054635,49.84,76190.65,0.0,0.94694,6e-05,3.70305]
[1776781054685,49.84,76175.06,0.0,0.94595,6e-05,3.75697]
[1776781054707,49.84,76175.06,0.0,0.94595,6e-05,3.75697]
[1776781054737,49.84,76175.06,0.0,0.94595,6e-05,3.75697]
[1776781055095,49.84,76175.06,0.0,0.94595,6e-05,3.75697]
[1776781055134,49.84,76168.8,0.0,0.94554,6e-05,3.77894]
[1776781056203,49.84,76168.8,0.0,0.94554,6e-05,3.77894]
[1776781056356,49.84,76168.8,0.0,0.94554,6e-05,3.77894]
[1776781056454,49.84,76158.1,0.0,0.94485,7e-05,3.81654]
[1776781056711,49.84,76158.1,0.0,0.94485,7e-05,3.81654]
[1776781056769,49.84,76158.1,0.0,0.94485,7e-05,3.81654]
[1776781056882,49.84,76158.1,0.0,0.94485,7e-05,3.81654]
[1776781057208,49.84,76158.1,0.0,0.94485,7e-05,3.81654]
[1776781057503,49.84,76158.1,0.0,0.94485,7e-05,3.81654]
[1776781057681,49.84,76158.1,0.0,0.94485,7e-05,3.81654]
[1776781057592,49.84,76148.17,0.0,0.9442,7e-05,3.85159]
[1776781057704,49.84,76148.17,0.0,0.9442,7e-05,3.85159]
[1776781057767,49.84,76148.17,0.0,0.9442,7e-05,3.85159]
[1776781058099,49.84,76148.17,0.0,0.9442,7e-05,3.85159]
[1776781058168,49.84,76138.91,0.0,0.94358,7e-05,3.88439]
[1776781058847,49.84,76138.91,0.0,0.94358,7e-05,3.88439]
[1776781059168,49.84,76138.91,0.0,0.94358,7e-05,3.88439]
[1776781059314,49.84,76172.08,0.0,0.94576,6e-05,3.76741]
[1776781059836,49.84,76195.72,0.0,0.94726,6e-05,3.68531]
[1776781061525,49.84,76195.72,0.0,0.94726,6e-05,3.68531]
[1776781061607,49.84,76197.37,0.0,0.94737,6e-05,3.67977]
[1776781062132,49.84,76197.37,0.0,0.94737,6e-05,3.67977]
[1776781062188,49.84,76197.24,0.0,0.94736,6e-05,3.68012]
[1776781063587,49.84,76197.24,0.0,0.94736,6e-05,3.68012]
[1776781063639,49.84,76197.24,0.0,0.94736,6e-05,3.68012]
[1776781063687,49.84,76197.24,0.0,0.94736,6e-05,3.68012]
[1776781064634,49.84,76197.7,0.0,0.94739,6e-05,3.67845]
[1776781064680,49.84,76197.7,0.0,0.94739,6e-05,3.67845]
[1776781064707,49.84,76197.17,0.0,0.94736,6e-05,3.68017]
[1776781064720,49.84,76197.17,0.0,0.94736,6e-05,3.68017]
[1776781064955,49.84,76197.17,0.0,0.94736,6e-05,3.68017]
[1776781065182,49.84,76197.17,0.0,0.94736,6e-05,3.68017]
[1776781065448,49.84,76197.17,0.0,0.94736,6e-05,3.68017]
[1776781065540,49.84,76197.17,0.0,0.94736,6e-05,3.68017]
[1776781065588,49.84,76197.17,0.0,0.94736,6e-05,3.68017]
[1776781065651,49.84,76197.17,0.0,0.94736,6e-05,3.68017]
[1776781065690,49.84,76197.17,0.0,0.94736,6e-05,3.68017]
[1776781065806,49.84,76197.6,0.0,0.94739,6e-05,3.67859]
[1776781065950,49.84,76197.6,0.0,0.94739,6e-05,3.67859]
[1776781066052,49.84,76197.6,0.0,0.94739,6e-05,3.67859]
[1776781066218,49.84,76197.6,0.0,0.94739,6e-05,3.67859]
[1776781066547,49.84,76197.6,0.0,0.94739,6e-05,3.67859]
[1776781066643,49.84,76197.6,0.0,0.94739,6e-05,3.67859]
[1776781066666,49.84,76197.6,0.0,0.94739,6e-05,3.67859]
[1776781066698,49.84,76197.6,0.0,0.94739,6e-05,3.67859]
[1776781066707,49.84,76197.6,0.0,0.94739,6e-05,3.67859]
[1776781066643,49.84,76190.43,0.0,0.94694,6e-05,3.70319]
[1776781066810,49.84,76190.43,0.0,0.94694,6e-05,3.70319]
[1776781066952,49.84,76190.43,0.0,0.94694,6e-05,3.70319]
[1776781067031,49.84,76190.43,0.0,0.94694,6e-05,3.70319]
[1776781067209,49.84,76190.43,0.0,0.94694,6e-05,3.70319]
[1776781067611,49.84,76190.43,0.0,0.94694,6e-05,3.70319]
[1776781067664,49.84,76190.43,0.0,0.94694,6e-05,3.70319]
[1776781067690,49.84,76190.43,0.0,0.94694,6e-05,3.70319]
[1776781067716,49.84,76191.75,0.0,0.94702,6e-05,3.69849]
[1776781067952,49.84,76191.75,0.0,0.94702,6e-05,3.69849]
[1776781068043,49.84,76191.75,0.0,0.94702,6e-05,3.69849]
[1776781068204,49.84,76191.75,0.0,0.94702,6e-05,3.69849]
[1776781069082,49.84,76192.25,0.0,0.94706,6e-05,3.69664]
[1776781069200,49.84,76192.25,0.0,0.94706,6e-05,3.69664]
[1776781069241,49.84,76192.25,0.0,0.94706,6e-05,3.69664]
[1776781069349,49.84,76192.25,0.0,0.94706,6e-05,3.69664]
[1776781069443,49.84,76192.25,0.0,0.94706,6e-05,3.69664]
[1776781069532,49.84,76192.25,0.0,0.94706,6e-05,3.69664]
[1776781069620,49.84,76192.25,0.0,0.94706,6e-05,3.69664]
[1776781069706,49.84,76192.25,0.0,0.94706,6e-05,3.69664]
[1776781070220,49.84,76191.29,0.0,0.947,6e-05,3.69982]
[1776781070253,49.84,76191.29,0.0,0.947,6e-05,3.69982]
[1776781070446,49.84,76191.29,0.0,0.947,6e-05,3.69982]
[1776781070461,49.84,76191.29,0.0,0.947,6e-05,3.69982]
[1776781070582,49.84,76191.29,0.0,0.947,6e-05,3.69982]
[1776781070652,49.84,76191.29,0.0,0.947,6e-05,3.69982]
[1776781070701,49.84,76191.29,0.0,0.947,6e-05,3.69982]
[1776781071169,49.84,76191.48,0.0,0.94701,6e-05,3.69903]
[1776781071212,49.84,76191.48,0.0,0.94701,6e-05,3.69903]
[1776781071440,49.84,76191.48,0.0,0.94701,6e-05,3.69903]
[1776781071552,49.84,76191.48,0.0,0.94701,6e-05,3.69903]
[1776781071578,49.84,76191.48,0.0,0.94701,6e-05,3.69903]
[1776781071707,49.84,76191.48,0.0,0.94701,6e-05,3.69903]
[1776781071649,49.84,76187.97,0.0,0.94679,6e-05,3.71104]
[1776781071845,49.84,76187.97,0.0,0.94679,6e-05,3.71104]
[1776781071859,49.84,76187.97,0.0,0.94679,6e-05,3.71104]
[1776781071889,49.84,76187.97,0.0,0.94679,6e-05,3.71104]
[1776781071940,49.84,76187.97,0.0,0.94679,6e-05,3.71104]
[1776781071965,49.84,76187.97,0.0,0.94679,6e-05,3.71104]
[1776781072091,49.84,76187.97,0.0,0.94679,6e-05,3.71104]
[1776781072170,49.84,76187.97,0.0,0.94679,6e-05,3.71104]
[1776781072195,49.84,76187.97,0.0,0.94679,6e-05,3.71104]
[1776781072250,49.84,76187.97,0.0,0.94679,6e-05,3.71104]
[1776781072442,49.84,76187.97,0.0,0.94679,6e-05,3.71104]
[1776781072447,49.84,76187.97,0.0,0.94679,6e-05,3.71104]
[1776781072464,49.84,76187.97,0.0,0.94679,6e-05,3.71104]
[1776781072658,49.84,76187.97,0.0,0.94679,6e-05,3.71104]
[1776781072700,49.84,76187.97,0.0,0.94679,6e-05,3.71104]
[1776781072842,49.84,76186.83,0.0,0.94672,6e-05,3.71483]
[1776781073607,49.84,76186.83,0.0,0.94672,6e-05,3.71483]
[1776781073678,49.84,76186.83,0.0,0.94672,6e-05,3.71483]
[1776781073700,49.84,76186.83,0.0,0.94672,6e-05,3.71483]
[1776781073734,49.84,76187.6,0.0,0.94678,6e-05,3.71201]
[1776781073853,49.84,76187.6,0.0,0.94678,6e-05,3.71201]
[1776781073905,49.84,76187.6,0.0,0.94678,6e-05,3.71201]
[1776781073942,49.84,76187.6,0.0,0.94678,6e-05,3.71201]
[1776781073956,49.84,76187.6,0.0,0.94678,6e-05,3.71201]
[1776781074108,49.84,76187.6,0.0,0.94678,6e-05,3.71201]
[1776781074133,49.84,76187.6,0.0,0.94678,6e-05,3.71201]
[1776781074199,49.84,76187.6,0.0,0.94678,6e-05,3.71201]
[1776781074351,49.84,76187.6,0.0,0.94678,6e-05,3.71201]
[1776781074403,49.84,76187.6,0.0,0.94678,6e-05,3.71201]
[1776781074564,49.84,76187.6,0.0,0.94678,6e-05,3.71201]
[1776781074653,49.84,76185.23,0.0,0.94663,6e-05,3.72006]
[1776781074884,49.84,76185.23,0.0,0.94663,6e-05,3.72006]
[1776781075002,49.84,76185.23,0.0,0.94663,6e-05,3.72006]
[1776781075117,49.84,76185.23,0.0,0.94663,6e-05,3.72006]
[1776781075219,49.84,76185.23,0.0,0.94663,6e-05,3.72006]
[1776781075308,49.84,76185.23,0.0,0.94663,6e-05,3.72006]
[1776781075405,49.84,76185.23,0.0,0.94663,6e-05,3.72006]
[1776781075609,49.84,76185.23,0.0,0.94663,6e-05,3.72006]
[1776781075651,49.83,76176.89,0.0,0.9461,6e-05,3.74888]
[1776781075740,49.83,76176.89,0.0,0.9461,6e-05,3.74888]
[1776781075824,49.83,76176.89,0.0,0.9461,6e-05,3.74888]
[1776781075896,49.83,76176.89,0.0,0.9461,6e-05,3.74888]
[1776781075931,49.83,76176.89,0.0,0.9461,6e-05,3.74888]
[1776781076092,49.83,76176.89,0.0,0.9461,6e-05,3.74888]
[1776781076300,49.83,76176.89,0.0,0.9461,6e-05,3.74888]
[1776781076421,49.83,76176.89,0.0,0.9461,6e-05,3.74888]
[1776781076587,49.83,76176.89,0.0,0.9461,6e-05,3.74888]
[1776781076600,49.83,76176.89,0.0,0.9461,6e-05,3.74888]
[1776781076701,49.83,76174.21,0.0,0.94593,6e-05,3.75801]
[1776781076956,49.83,76186.0,0.0,0.94668,6e-05,3.71701]
[1776781077727,49.83,76186.0,0.0,0.94668,6e-05,3.71701]
[1776781077896,49.83,76186.0,0.0,0.94668,6e-05,3.71701]
[1776781078109,49.83,76186.0,0.0,0.94668,6e-05,3.71701]
[1776781078140,49.83,76186.0,0.0,0.94668,6e-05,3.71701]
[1776781078590,49.83,76186.0,0.0,0.94668,6e-05,3.71701]
[1776781078714,49.83,76186.0,0.0,0.94668,6e-05,3.71701]
[1776781078601,49.83,76189.67,0.0,0.94692,6e-05,3.70392]
[1776781078794,49.83,76189.67,0.0,0.94692,6e-05,3.70392]
[1776781079009,49.83,76189.67,0.0,0.94692,6e-05,3.70392]
[1776781079019,49.83,76189.67,0.0,0.94692,6e-05,3.70392]
[1776781079203,49.83,76189.67,0.0,0.94692,6e-05,3.70392]
[1776781079260,49.83,76189.67,0.0,0.94692,6e-05,3.70392]
[1776781079412,49.83,76189.67,0.0,0.94692,6e-05,3.70392]
[1776781079446,49.83,76189.67,0.0,0.94692,6e-05,3.70392]
[1776781079605,49.83,76189.67,0.0,0.94692,6e-05,3.70392]
[1776781079628,49.83,76189.67,0.0,0.94692,6e-05,3.70392]
[1776781079704,49.83,76189.67,0.0,0.94692,6e-05,3.70392]
[1776781079715,49.83,76189.67,0.0,0.94692,6e-05,3.70392]
[1776781079721,49.83,76189.67,0.0,0.94692,6e-05,3.70392]
[1776781079707,49.83,76186.61,0.0,0.94673,6e-05,3.71437]
[1776781080331,49.83,76186.61,0.0,0.94673,6e-05,3.71437]
[1776781080437,49.83,76186.61,0.0,0.94673,6e-05,3.71437]
[1776781080445,49.83,76186.61,0.0,0.94673,6e-05,3.71437]
[1776781080541,49.83,76186.61,0.0,0.94673,6e-05,3.71437]
[1776781080559,49.83,76186.61,0.0,0.94673,6e-05,3.71437]
[1776781080682,49.83,76186.61,0.0,0.94673,6e-05,3.71437]
[1776781080711,49.83,76186.61,0.0,0.94673,6e-05,3.71437]
[1776781080642,49.83,76200.83,0.0,0.94763,6e-05,3.66516]
[1776781080821,49.83,76200.83,0.0,0.94763,6e-05,3.66516]
[1776781080918,49.83,76200.83,0.0,0.94763,6e-05,3.66516]
[1776781080927,49.83,76200.83,0.0,0.94763,6e-05,3.66516]
[1776781080937,49.83,76200.83,0.0,0.94763,6e-05,3.66516]
[1776781081006,49.83,76200.83,0.0,0.94763,6e-05,3.66516]
[1776781081026,49.83,76200.83,0.0,0.94763,6e-05,3.66516]
[1776781081127,49.83,76207.87,0.0,0.94807,6e-05,3.64094]
[1776781082424,49.83,76207.87,0.0,0.94807,6e-05,3.64094]
[1776781082546,49.83,76207.87,0.0,0.94807,6e-05,3.64094]
[1776781082658,49.83,76207.87,0.0,0.94807,6e-05,3.64094]
[1776781082665,49.83,76207.87,0.0,0.94807,6e-05,3.64094]
[1776781082688,49.83,76207.87,0.0,0.94807,6e-05,3.64094]
[1776781082845,49.83,76207.21,0.0,0.94803,6e-05,3.64316]
[1776781082888,49.83,76207.21,0.0,0.94803,6e-05,3.64316]
[1776781083494,49.83,76207.21,0.0,0.94803,6e-05,3.64316]
[1776781083655,49.83,76207.21,0.0,0.94803,6e-05,3.64316]
[1776781083688,49.83,76207.21,0.0,0.94803,6e-05,3.64316]
[1776781083764,49.83,76205.94,0.0,0.94795,6e-05,3.64747]
[1776781083897,49.83,76205.94,0.0,0.94795,6e-05,3.64747]
[1776781084732,49.83,76205.94,0.0,0.94795,6e-05,3.64747]
[1776781084028,49.83,76210.97,0.0,0.94827,6e-05,3.63026]
[1776781084878,49.83,76210.97,0.0,0.94827,6e-05,3.63026]
[1776781084947,49.83,76210.97,0.0,0.94827,6e-05,3.63026]
[1776781084960,49.83,76210.97,0.0,0.94827,6e-05,3.63026]
[1776781085032,49.83,76210.97,0.0,0.94827,6e-05,3.63026]
[1776781085190,49.83,76210.97,0.0,0.94827,6e-05,3.63026]
[1776781085209,49.83,76210.97,0.0,0.94827,6e-05,3.63026]
[1776781085292,49.83,76213.97,0.0,0.94845,6e-05,3.61998]
[1776781085934,49.83,76213.97,0.0,0.94845,6e-05,3.61998]
[1776781086074,49.83,76213.97,0.0,0.94845,6e-05,3.61998]
[1776781086189,49.83,76213.97,0.0,0.94845,6e-05,3.61998]
[1776781086218,49.83,76213.97,0.0,0.94845,6e-05,3.61998]
[1776781086527,49.83,76213.97,0.0,0.94845,6e-05,3.61998]
[1776781086627,49.83,76213.97,0.0,0.94845,6e-05,3.61998]
[1776781086699,49.83,76213.97,0.0,0.94845,6e-05,3.61998]
[1776781086793,49.83,76213.16,0.0,0.9484,6e-05,3.62272]
[1776781086944,49.83,76213.16,0.0,0.9484,6e-05,3.62272]
[1776781086951,49.83,76213.16,0.0,0.9484,6e-05,3.62272]
[1776781087190,49.83,76213.16,0.0,0.9484,6e-05,3.62272]
[1776781087442,49.83,76213.16,0.0,0.9484,6e-05,3.62272]
[1776781087542,49.83,76213.54,0.0,0.94843,6e-05,3.62142]
[1776781092084,49.83,76210.08,0.0,0.94821,6e-05,3.63322]
[1776781093091,49.83,76214.2,0.0,0.94847,6e-05,3.61913]
[1776781094099,49.83,76211.7,0.0,0.94831,6e-05,3.62766]
[1776781097514,49.83,76210.12,0.0,0.94822,6e-05,3.63302]
[1776781098369,49.83,76210.12,0.0,0.94822,6e-05,3.63299]
[1776781098460,49.83,76217.5,0.0,0.94868,6e-05,3.60743]
[1776781098754,49.83,76217.5,0.0,0.94868,6e-05,3.60743]
[1776781099388,49.83,76217.5,0.0,0.94868,6e-05,3.60743]
[1776781099489,49.82,76226.44,0.0,0.94924,6e-05,3.57675]
[1776781100145,49.82,76242.03,0.0,0.95018,6e-05,3.52424]
[1776781101150,49.82,76239.39,0.0,0.95003,6e-05,3.53257]
[1776781102158,49.82,76235.51,0.0,0.9498,6e-05,3.54576]
[1776781103270,49.82,76235.51,0.0,0.9498,6e-05,3.54576]
[1776781103438,49.82,76235.51,0.0,0.9498,6e-05,3.54576]
[1776781103558,49.82,76235.51,0.0,0.9498,6e-05,3.54576]
[1776781103566,49.82,76235.51,0.0,0.9498,6e-05,3.54576]
[1776781103590,49.82,76244.03,0.0,0.95031,6e-05,3.51728]
[1776781103938,49.82,76244.03,0.0,0.95031,6e-05,3.51728]
[1776781104490,49.82,76256.58,0.0,0.95105,6e-05,3.47559]
[1776781106185,49.83,76255.89,0.0,0.95101,6e-05,3.47836]
[1776781107193,49.83,76258.32,0.0,0.95115,6e-05,3.47052]
[1776781108200,49.83,76270.16,0.0,0.95184,6e-05,3.43161]
[1776781109207,49.85,76274.53,0.0,0.95204,6e-05,3.42036]
[1776781110642,49.85,76274.53,0.0,0.95204,6e-05,3.42036]
[1776781110687,49.86,76278.28,0.0,0.9522,6e-05,3.41135]
[1776781111540,49.86,76278.28,0.0,0.9522,6e-05,3.41135]
[1776781112228,49.9,76293.99,0.0,0.95306,6e-05,3.36125]
[1776781113238,49.9,76296.43,0.0,0.9532,6e-05,3.35327]
[1776781114679,49.9,76296.43,0.0,0.9532,6e-05,3.35327]
[1776781114697,49.9,76300.57,0.0,0.95344,6e-05,3.33982]
[1776781115569,49.9,76300.57,0.0,0.95344,6e-05,3.33982]
[1776781115671,49.9,76302.01,0.0,0.95352,6e-05,3.33514]
[1776781116259,49.9,76307.99,0.0,0.95386,6e-05,3.31584]
[1776781117266,49.9,76313.03,0.0,0.95414,6e-05,3.29966]
[1776781119284,49.9,76309.2,0.0,0.95393,6e-05,3.31206]
[1776781120296,49.9,76299.14,0.0,0.95335,6e-05,3.34453]
[1776781121021,49.9,76299.14,0.0,0.95335,6e-05,3.34453]
[1776781121346,49.9,76282.55,0.0,0.9524,6e-05,3.39852]
[1776781122306,49.9,76279.08,0.0,0.95222,6e-05,3.40877]
[1776781123313,49.89,76285.76,0.0,0.95261,6e-05,3.3868]
[1776781124323,49.89,76277.17,0.0,0.95211,6e-05,3.41482]
[1776781125328,49.89,76265.23,0.0,0.95141,6e-05,3.45401]
[1776781126335,49.89,76259.51,0.0,0.95108,6e-05,3.47275]
[1776781127342,49.89,76245.4,0.0,0.95024,6e-05,3.51953]
[1776781128349,49.89,76242.97,0.0,0.9501,6e-05,3.52736]
[1776781132377,49.88,76256.74,0.0,0.95095,6e-05,3.48018]
[1776781133384,49.88,76262.25,0.0,0.95128,6e-05,3.46129]
[1776781136412,49.87,76258.81,0.0,0.95111,6e-05,3.47094]
[1776781138426,49.87,76254.14,0.0,0.95084,6e-05,3.48602]
[1776781139433,49.87,76249.8,0.0,0.95059,6e-05,3.50023]
[1776781140440,49.87,76243.39,0.0,0.95021,6e-05,3.52139]
[1776781141447,49.87,76232.83,0.0,0.94956,6e-05,3.55705]
[1776781142454,49.87,76222.07,0.0,0.9489,6e-05,3.59356]
[1776781143461,49.87,76218.4,0.0,0.94868,6e-05,3.60609]
[1776781147489,49.87,76222.14,0.0,0.9489,6e-05,3.59354]
[1776781151517,49.87,76228.68,0.0,0.9493,6e-05,3.57163]
[1776781152524,49.87,76224.84,0.0,0.94906,6e-05,3.58471]
[1776781153531,49.87,76221.31,0.0,0.94885,6e-05,3.59675]
[1776781154547,49.87,76211.23,0.0,0.94822,6e-05,3.63112]
[1776781155437,49.87,76211.23,0.0,0.94822,6e-05,3.63112]
[1776781155545,49.87,76197.0,0.0,0.94733,6e-05,3.6799]
[1776781156736,49.87,76197.0,0.0,0.94733,6e-05,3.6799]
[1776781156750,49.87,76198.93,0.0,0.94745,6e-05,3.67317]
[1776781158263,49.87,76199.59,0.0,0.9475,6e-05,3.67084]
[1776781158572,49.87,76196.07,0.0,0.94728,6e-05,3.68288]
[1776781159579,49.87,76192.27,0.0,0.94704,6e-05,3.6959]
[1776781161746,49.87,76192.92,0.0,0.94708,6e-05,3.69355]
[1776781163606,49.87,76189.13,0.0,0.94685,6e-05,3.70632]
[1776781165621,49.87,76194.61,0.0,0.9472,6e-05,3.68716]
[1776781166887,49.86,76194.47,0.0,0.94719,6e-05,3.68755]
[1776781167635,49.86,76191.76,0.0,0.94702,6e-05,3.69682]
[1776781171663,49.86,76190.04,0.0,0.947,6e-05,3.6961]
[1776781172670,49.86,76186.73,0.0,0.94679,6e-05,3.70744]
[1776781176698,49.86,76189.24,0.0,0.94696,6e-05,3.69829]
[1776781179718,49.86,76191.61,0.0,0.94712,6e-05,3.6898]
[1776781182742,49.86,76195.59,0.0,0.94737,6e-05,3.67583]
[1776781183749,49.86,76198.63,0.0,0.94757,6e-05,3.66531]
[1776781184756,49.86,76201.31,0.0,0.94773,6e-05,3.65606]
[1776781185764,49.86,76195.38,0.0,0.94736,6e-05,3.6764]
[1776781187778,49.85,76192.88,0.0,0.94721,6e-05,3.68488]
[1776781189792,49.85,76189.83,0.0,0.94702,6e-05,3.69523]
[1776781191809,49.85,76186.52,0.0,0.94681,6e-05,3.70646]
[1776781194833,49.85,76191.74,0.0,0.94715,6e-05,3.68807]
[1776781195577,49.85,76191.74,0.0,0.94715,6e-05,3.68807]
[1776781195839,49.85,76195.22,0.0,0.94737,6e-05,3.67598]
[1776781196846,49.85,76192.41,0.0,0.94719,6e-05,3.68559]
[1776781197855,49.85,76196.14,0.0,0.94743,6e-05,3.67264]
[1776781198860,49.85,76201.71,0.0,0.94778,6e-05,3.65343]
[1776781200874,49.85,76193.78,0.0,0.94729,6e-05,3.68061]
[1776781201881,49.85,76191.07,0.0,0.94712,6e-05,3.68986]
[1776781204643,49.85,76194.16,0.0,0.94732,6e-05,3.67889]
[1776781206159,49.85,76193.46,0.0,0.94727,6e-05,3.68131]
[1776781206195,49.85,76193.46,0.0,0.94727,6e-05,3.68131]
[1776781206288,49.85,76193.46,0.0,0.94727,6e-05,3.68131]
[1776781206331,49.85,76195.53,0.0,0.94741,6e-05,3.67399]
[1776781206989,49.85,76195.53,0.0,0.94741,6e-05,3.67399]
[1776781207193,49.85,76195.53,0.0,0.94741,6e-05,3.67399]
[1776781207296,49.85,76193.4,0.0,0.94727,6e-05,3.68123]
[1776781212275,49.84,76187.39,0.0,0.9469,6e-05,3.70142]
[1776781215309,49.84,76186.46,0.0,0.94685,6e-05,3.70451]
[1776781215324,49.84,76186.46,0.0,0.94685,6e-05,3.70451]
[1776781215436,49.84,76186.46,0.0,0.94685,6e-05,3.70451]
[1776781215537,49.84,76184.63,0.0,0.94674,6e-05,3.71058]
[1776781220113,49.84,76182.98,0.0,0.94664,6e-05,3.71586]
[1776781220316,49.84,76182.98,0.0,0.94664,6e-05,3.71586]
[1776781221015,49.84,76167.13,0.0,0.94563,6e-05,3.77076]
[1776781222001,49.84,76167.13,0.0,0.94563,6e-05,3.77076]
[1776781222022,49.84,76158.21,0.0,0.94505,7e-05,3.80182]
[1776781223029,49.83,76155.67,0.0,0.94489,7e-05,3.81047]
[1776781224136,49.83,76155.67,0.0,0.94489,7e-05,3.81047]
[1776781228758,49.83,76154.34,0.0,0.94483,7e-05,3.81396]
[1776781229026,49.83,76154.16,0.0,0.94482,7e-05,3.8143]
[1776781229815,49.83,76154.16,0.0,0.94482,7e-05,3.8143]
[1776781229083,49.82,76194.7,0.0,0.94743,6e-05,3.67279]
[1776781230117,49.81,76219.31,0.0,0.94901,6e-05,3.58579]
[1776781231497,49.81,76219.31,0.0,0.94901,6e-05,3.58579]
[1776781231598,49.81,76215.82,0.0,0.94887,6e-05,3.59155]
[1776781232265,49.81,76215.82,0.0,0.94887,6e-05,3.59155]
[1776781232296,49.81,76210.28,0.0,0.94853,6e-05,3.61046]
[1776781233189,49.81,76210.28,0.0,0.94853,6e-05,3.61046]
[1776781233445,49.81,76210.28,0.0,0.94853,6e-05,3.61046]
[1776781233781,49.81,76210.28,0.0,0.94853,6e-05,3.61046]
[1776781233988,49.81,76208.06,0.0,0.94839,6e-05,3.61807]
[1776781234190,49.81,76208.06,0.0,0.94839,6e-05,3.61807]
[1776781234261,49.81,76208.06,0.0,0.94839,6e-05,3.61807]
[1776781234320,49.81,76208.06,0.0,0.94839,6e-05,3.61807]
[1776781234362,49.81,76208.06,0.0,0.94839,6e-05,3.61807]
[1776781234455,49.81,76208.06,0.0,0.94839,6e-05,3.61807]
[1776781234848,49.81,76208.06,0.0,0.94839,6e-05,3.61807]
[1776781234460,49.81,76200.97,0.0,0.94795,6e-05,3.64233]
[1776781234944,49.81,76200.97,0.0,0.94795,6e-05,3.64233]
[1776781235280,49.81,76200.97,0.0,0.94795,6e-05,3.64233]
[1776781235307,49.81,76200.97,0.0,0.94795,6e-05,3.64233]
[1776781235331,49.81,76200.97,0.0,0.94795,6e-05,3.64233]
[1776781235358,49.81,76200.97,0.0,0.94795,6e-05,3.64233]
[1776781235385,49.81,76200.97,0.0,0.94795,6e-05,3.64233]
[1776781235419,49.81,76200.97,0.0,0.94795,6e-05,3.64233]
[1776781235462,49.81,76200.97,0.0,0.94795,6e-05,3.64233]
[1776781235558,49.81,76205.96,0.0,0.94826,6e-05,3.62524]
[1776781236286,49.81,76205.96,0.0,0.94826,6e-05,3.62524]
[1776781236312,49.81,76205.96,0.0,0.94826,6e-05,3.62524]
[1776781236342,49.81,76205.96,0.0,0.94826,6e-05,3.62524]
[1776781236364,49.81,76205.96,0.0,0.94826,6e-05,3.62524]
[1776781236403,49.81,76205.96,0.0,0.94826,6e-05,3.62524]
[1776781236455,49.81,76205.96,0.0,0.94826,6e-05,3.62524]
[1776781236550,49.81,76213.31,0.0,0.94872,6e-05,3.60019]
[1776781237025,49.81,76213.31,0.0,0.94872,6e-05,3.60019]
[1776781237200,49.81,76213.31,0.0,0.94872,6e-05,3.60019]
[1776781237232,49.81,76213.31,0.0,0.94872,6e-05,3.60019]
[1776781237354,49.81,76213.31,0.0,0.94872,6e-05,3.60019]
[1776781237454,49.81,76213.31,0.0,0.94872,6e-05,3.60019]
[1776781237461,49.81,76213.31,0.0,0.94872,6e-05,3.60019]
[1776781237533,49.81,76213.31,0.0,0.94872,6e-05,3.60019]
[1776781237704,49.81,76213.31,0.0,0.94872,6e-05,3.60019]
[1776781237790,49.81,76213.31,0.0,0.94872,6e-05,3.60019]
[1776781237876,49.81,76213.31,0.0,0.94872,6e-05,3.60019]
[1776781237941,49.81,76212.83,0.0,0.94869,6e-05,3.60187]
[1776781238236,49.81,76212.83,0.0,0.94869,6e-05,3.60187]
[1776781238368,49.81,76212.83,0.0,0.94869,6e-05,3.60187]
[1776781238420,49.81,76212.83,0.0,0.94869,6e-05,3.60187]
[1776781238453,49.81,76212.83,0.0,0.94869,6e-05,3.60187]
[1776781238468,49.81,76212.83,0.0,0.94869,6e-05,3.60187]
[1776781238549,49.81,76212.83,0.0,0.94869,6e-05,3.60187]
[1776781238651,49.81,76212.83,0.0,0.94869,6e-05,3.60187]
[1776781238706,49.81,76212.83,0.0,0.94869,6e-05,3.60187]
[1776781238888,49.81,76212.83,0.0,0.94869,6e-05,3.60187]
[1776781238777,49.81,76208.3,0.0,0.94841,6e-05,3.61735]
[1776781238951,49.81,76208.3,0.0,0.94841,6e-05,3.61735]
[1776781239014,49.81,76208.3,0.0,0.94841,6e-05,3.61735]
[1776781239194,49.81,76208.3,0.0,0.94841,6e-05,3.61735]
[1776781239247,49.81,76208.3,0.0,0.94841,6e-05,3.61735]
[1776781239375,49.81,76208.3,0.0,0.94841,6e-05,3.61735]
[1776781239435,49.81,76208.3,0.0,0.94841,6e-05,3.61735]
[1776781239447,49.81,76208.3,0.0,0.94841,6e-05,3.61735]
[1776781239552,49.81,76208.3,0.0,0.94841,6e-05,3.61735]
[1776781239696,49.81,76208.3,0.0,0.94841,6e-05,3.61735]
[1776781239704,49.81,76208.3,0.0,0.94841,6e-05,3.61735]
[1776781239894,49.81,76208.3,0.0,0.94841,6e-05,3.61735]
[1776781239769,49.81,76203.44,0.0,0.9481,6e-05,3.63397]
[1776781239947,49.81,76203.44,0.0,0.9481,6e-05,3.63397]
[1776781240850,49.81,76203.44,0.0,0.9481,6e-05,3.63397]
[1776781240948,49.81,76205.04,0.0,0.9482,6e-05,3.6285]
[1776781240960,49.81,76205.04,0.0,0.9482,6e-05,3.6285]
[1776781242188,49.81,76207.89,0.0,0.94838,6e-05,3.61876]
[1776781243130,49.81,76207.89,0.0,0.94838,6e-05,3.61876]
[1776781243162,49.81,76207.89,0.0,0.94838,6e-05,3.61876]
[1776781243199,49.81,76207.89,0.0,0.94838,6e-05,3.61876]
[1776781243285,49.81,76207.89,0.0,0.94838,6e-05,3.61876]
[1776781243373,49.81,76210.71,0.0,0.94855,6e-05,3.60915]
[1776781244811,49.81,76210.71,0.0,0.94855,6e-05,3.60915]
[1776781244944,49.81,76210.84,0.0,0.94856,6e-05,3.60874]
[1776781244972,49.81,76210.84,0.0,0.94856,6e-05,3.60874]
[1776781245093,49.81,76210.84,0.0,0.94856,6e-05,3.60874]
[1776781245202,49.81,76210.84,0.0,0.94856,6e-05,3.60874]
[1776781245257,49.81,76210.84,0.0,0.94856,6e-05,3.60874]
[1776781245440,49.81,76210.84,0.0,0.94856,6e-05,3.60874]
[1776781245565,49.81,76210.84,0.0,0.94856,6e-05,3.60874]
[1776781245624,49.81,76210.84,0.0,0.94856,6e-05,3.60874]
[1776781245704,49.81,76210.84,0.0,0.94856,6e-05,3.60874]
[1776781245771,49.81,76210.84,0.0,0.94856,6e-05,3.60874]
[1776781245832,49.81,76210.84,0.0,0.94856,6e-05,3.60874]
[1776781245869,49.81,76211.85,0.0,0.94862,6e-05,3.60533]
[1776781245914,49.81,76211.85,0.0,0.94862,6e-05,3.60533]
[1776781245952,49.81,76211.85,0.0,0.94862,6e-05,3.60533]
[1776781246429,49.81,76211.85,0.0,0.94862,6e-05,3.60533]
[1776781246463,49.81,76211.85,0.0,0.94862,6e-05,3.60533]
[1776781246519,49.81,76211.85,0.0,0.94862,6e-05,3.60533]
[1776781246588,49.81,76211.85,0.0,0.94862,6e-05,3.60533]
[1776781246636,49.81,76211.85,0.0,0.94862,6e-05,3.60533]
[1776781246701,49.81,76211.85,0.0,0.94862,6e-05,3.60533]
[1776781246831,49.81,76211.85,0.0,0.94862,6e-05,3.60533]
[1776781246839,49.81,76211.85,0.0,0.94862,6e-05,3.60533]
[1776781246796,49.81,76205.43,0.0,0.94822,6e-05,3.62727]
[1776781246923,49.81,76205.43,0.0,0.94822,6e-05,3.62727]
[1776781246953,49.81,76205.43,0.0,0.94822,6e-05,3.62727]
[1776781247121,49.81,76205.43,0.0,0.94822,6e-05,3.62727]
[1776781247184,49.81,76205.43,0.0,0.94822,6e-05,3.62727]
[1776781247297,49.81,76205.43,0.0,0.94822,6e-05,3.62727]
[1776781247406,49.81,76205.43,0.0,0.94822,6e-05,3.62727]
[1776781247442,49.81,76205.43,0.0,0.94822,6e-05,3.62727]
[1776781247447,49.81,76205.43,0.0,0.94822,6e-05,3.62727]
[1776781247532,49.81,76205.43,0.0,0.94822,6e-05,3.62727]
[1776781247588,49.81,76205.43,0.0,0.94822,6e-05,3.62727]
[1776781247663,49.81,76205.43,0.0,0.94822,6e-05,3.62727]
[1776781247705,49.81,76205.43,0.0,0.94822,6e-05,3.62727]
[1776781247740,49.81,76205.43,0.0,0.94822,6e-05,3.62727]
[1776781247784,49.81,76205.43,0.0,0.94822,6e-05,3.62727]
[1776781247838,49.81,76202.49,0.0,0.94804,6e-05,3.63733]
[1776781248946,49.81,76203.52,0.0,0.94811,6e-05,3.6338]
[1776781248989,49.81,76203.52,0.0,0.94811,6e-05,3.6338]
[1776781249198,49.81,76203.52,0.0,0.94811,6e-05,3.6338]
[1776781249204,49.81,76203.52,0.0,0.94811,6e-05,3.6338]
[1776781249224,49.81,76203.52,0.0,0.94811,6e-05,3.6338]
[1776781249422,49.81,76203.52,0.0,0.94811,6e-05,3.6338]
[1776781249448,49.81,76203.52,0.0,0.94811,6e-05,3.6338]
[1776781249539,49.81,76203.52,0.0,0.94811,6e-05,3.6338]
[1776781249603,49.81,76203.52,0.0,0.94811,6e-05,3.6338]
[1776781249645,49.81,76203.52,0.0,0.94811,6e-05,3.6338]
[1776781249700,49.81,76203.52,0.0,0.94811,6e-05,3.6338]
[1776781249705,49.81,76203.52,0.0,0.94811,6e-05,3.6338]
[1776781249762,49.81,76203.52,0.0,0.94811,6e-05,3.6338]
[1776781249805,49.81,76203.52,0.0,0.94811,6e-05,3.6338]
[1776781249901,49.81,76203.52,0.0,0.94811,6e-05,3.6338]
[1776781249851,49.81,76207.41,0.0,0.94835,6e-05,3.62048]
[1776781249951,49.81,76207.41,0.0,0.94835,6e-05,3.62048]
[1776781249953,49.81,76207.41,0.0,0.94835,6e-05,3.62048]
[1776781250654,49.81,76207.41,0.0,0.94835,6e-05,3.62048]
[1776781250698,49.81,76207.41,0.0,0.94835,6e-05,3.62048]
[1776781250700,49.81,76207.41,0.0,0.94835,6e-05,3.62048]
[1776781250764,49.81,76207.41,0.0,0.94835,6e-05,3.62048]
[1776781250948,49.81,76209.37,0.0,0.94847,6e-05,3.6138]
[1776781250965,49.81,76209.37,0.0,0.94847,6e-05,3.6138]
[1776781251206,49.81,76209.37,0.0,0.94847,6e-05,3.6138]
[1776781251633,49.81,76209.37,0.0,0.94847,6e-05,3.6138]
[1776781251708,49.81,76209.37,0.0,0.94847,6e-05,3.6138]
[1776781251781,49.81,76209.37,0.0,0.94847,6e-05,3.6138]
[1776781251881,49.81,76209.37,0.0,0.94847,6e-05,3.6138]
[1776781251802,49.81,76212.93,0.0,0.94869,6e-05,3.6017]
[1776781251947,49.81,76212.93,0.0,0.94869,6e-05,3.6017]
[1776781252053,49.81,76212.93,0.0,0.94869,6e-05,3.6017]
[1776781252138,49.81,76212.93,0.0,0.94869,6e-05,3.6017]
[1776781252258,49.81,76209.04,0.0,0.94845,6e-05,3.61495]
[1776781253290,49.81,76209.04,0.0,0.94845,6e-05,3.61495]
[1776781253402,49.81,76209.04,0.0,0.94845,6e-05,3.61495]
[1776781253448,49.81,76209.04,0.0,0.94845,6e-05,3.61495]
[1776781253462,49.81,76209.04,0.0,0.94845,6e-05,3.61495]
[1776781253504,49.81,76205.32,0.0,0.94822,6e-05,3.62771]
[1776781254399,49.81,76205.32,0.0,0.94822,6e-05,3.62771]
[1776781254453,49.81,76205.32,0.0,0.94822,6e-05,3.62771]
[1776781254612,49.81,76205.32,0.0,0.94822,6e-05,3.62771]
[1776781254701,49.81,76205.32,0.0,0.94822,6e-05,3.62771]
[1776781254784,49.81,76205.32,0.0,0.94822,6e-05,3.62771]
[1776781254874,49.81,76202.29,0.0,0.94803,6e-05,3.63807]
[1776781254960,49.81,76202.29,0.0,0.94803,6e-05,3.63807]
[1776781255048,49.81,76202.29,0.0,0.94803,6e-05,3.63807]
[1776781255193,49.81,76202.29,0.0,0.94803,6e-05,3.63807]
[1776781255201,49.81,76202.29,0.0,0.94803,6e-05,3.63807]
[1776781255265,49.81,76202.29,0.0,0.94803,6e-05,3.63807]
[1776781255311,49.81,76202.29,0.0,0.94803,6e-05,3.63807]
[1776781255439,49.81,76202.29,0.0,0.94803,6e-05,3.63807]
[1776781255480,49.81,76202.29,0.0,0.94803,6e-05,3.63807]
[1776781255522,49.81,76202.29,0.0,0.94803,6e-05,3.63807]
[1776781255622,49.81,76202.29,0.0,0.94803,6e-05,3.63807]
[1776781255702,49.81,76202.29,0.0,0.94803,6e-05,3.63807]
[1776781255760,49.81,76202.29,0.0,0.94803,6e-05,3.63807]
[1776781255830,49.81,76202.29,0.0,0.94803,6e-05,3.63807]
[1776781255862,49.81,76208.1,0.0,0.94839,6e-05,3.61819]
[1776781256354,49.81,76208.1,0.0,0.94839,6e-05,3.61819]
[1776781256441,49.81,76208.1,0.0,0.94839,6e-05,3.61819]
[1776781256490,49.81,76208.1,0.0,0.94839,6e-05,3.61819]
[1776781256497,49.81,76208.1,0.0,0.94839,6e-05,3.61819]
[1776781256635,49.81,76208.1,0.0,0.94839,6e-05,3.61819]
[1776781256799,49.81,76208.1,0.0,0.94839,6e-05,3.61819]
[1776781256860,49.81,76208.06,0.0,0.94839,6e-05,3.61834]
[1776781256929,49.81,76208.06,0.0,0.94839,6e-05,3.61834]
[1776781256939,49.81,76208.06,0.0,0.94839,6e-05,3.61834]
[1776781257200,49.81,76208.06,0.0,0.94839,6e-05,3.61834]
[1776781257293,49.81,76208.42,0.0,0.94841,6e-05,3.61713]
[1776781258300,49.81,76214.52,0.0,0.94879,6e-05,3.59636]
[1776781259307,49.81,76216.89,0.0,0.94893,6e-05,3.58836]
[1776781260314,49.81,76221.69,0.0,0.94923,6e-05,3.57215]
[1776781262194,49.81,76223.56,0.0,0.94934,6e-05,3.56591]
[1776781262258,49.81,76223.56,0.0,0.94934,6e-05,3.56591]
[1776781262446,49.81,76223.56,0.0,0.94934,6e-05,3.56591]
[1776781262601,49.81,76223.56,0.0,0.94934,6e-05,3.56591]
[1776781262652,49.81,76223.56,0.0,0.94934,6e-05,3.56591]
[1776781262741,49.81,76223.94,0.0,0.94936,6e-05,3.56472]
[1776781263337,49.81,76217.3,0.0,0.94895,6e-05,3.58721]
[1776781265351,49.81,76224.71,0.0,0.94941,6e-05,3.56194]
[1776781265954,49.81,76224.71,0.0,0.94941,6e-05,3.56194]
[1776781266359,49.81,76239.51,0.0,0.95031,6e-05,3.51187]
[1776781267366,49.81,76244.89,0.0,0.95064,6e-05,3.49369]
[1776781268373,49.81,76239.8,0.0,0.95034,6e-05,3.51053]
[1776781269380,49.81,76232.93,0.0,0.94992,6e-05,3.53358]
[1776781270888,49.81,76232.93,0.0,0.94992,6e-05,3.53358]
[1776781270926,49.81,76232.93,0.0,0.94992,6e-05,3.53358]
[1776781270968,49.81,76231.1,0.0,0.9498,6e-05,3.54007]
[1776781271458,49.81,76231.1,0.0,0.9498,6e-05,3.54007]
[1776781271495,49.81,76218.49,0.0,0.94903,6e-05,3.58267]
[1776781272401,49.81,76213.12,0.0,0.9487,6e-05,3.60091]
[1776781273408,49.81,76206.61,0.0,0.9483,6e-05,3.62324]
[1776781274415,49.81,76207.16,0.0,0.94833,6e-05,3.6214]
[1776781275359,49.81,76207.16,0.0,0.94833,6e-05,3.6214]
[1776781275422,49.81,76212.57,0.0,0.94867,6e-05,3.60296]
[1776781277436,49.81,76220.9,0.0,0.94918,6e-05,3.57474]
[1776781278443,49.81,76231.05,0.0,0.9498,6e-05,3.54054]
[1776781279450,49.81,76231.71,0.0,0.94983,6e-05,3.53845]
[1776781280457,49.81,76235.27,0.0,0.95005,6e-05,3.52662]
[1776781281464,49.81,76240.64,0.0,0.95037,6e-05,3.50878]
[1776781283976,49.82,76241.46,0.0,0.95041,6e-05,3.50622]
[1776781283997,49.82,76241.46,0.0,0.95041,6e-05,3.50622]
[1776781283999,49.82,76241.32,0.0,0.9504,6e-05,3.50707]
[1776781284198,49.82,76241.32,0.0,0.9504,6e-05,3.50707]
[1776781287512,49.82,76254.83,0.0,0.9512,6e-05,3.46266]
[1776781288519,49.82,76255.14,0.0,0.95121,6e-05,3.46189]
[1776781290533,49.82,76250.35,0.0,0.95091,6e-05,3.47835]
[1776781291540,49.83,76246.36,0.0,0.95075,6e-05,3.4858]
[1776781292698,49.83,76246.36,0.0,0.95075,6e-05,3.4858]
[1776781292702,49.83,76246.36,0.0,0.95075,6e-05,3.4858]
[1776781292935,49.83,76246.36,0.0,0.95075,6e-05,3.4858]
[1776781292734,49.83,76245.76,0.0,0.95071,6e-05,3.48802]
[1776781297582,49.83,76249.41,0.0,0.95091,6e-05,3.47698]
[1776781298589,49.83,76246.74,0.0,0.95075,6e-05,3.48612]
[1776781299702,49.83,76246.74,0.0,0.95075,6e-05,3.48612]
[1776781299909,49.83,76246.74,0.0,0.95075,6e-05,3.48612]
[1776781299937,49.83,76246.74,0.0,0.95075,6e-05,3.48612]
[1776781300010,49.84,76247.81,0.0,0.9508,6e-05,3.48301]
[1776781300290,49.84,76247.81,0.0,0.9508,6e-05,3.48301]
[1776781300307,49.84,76247.81,0.0,0.9508,6e-05,3.48301]
[1776781300603,49.84,76253.54,0.0,0.95114,6e-05,3.46396]
[1776781301610,49.84,76256.55,0.0,0.95132,6e-05,3.45425]
[1776781303624,49.84,76259.38,0.0,0.95147,6e-05,3.44544]
[1776781304631,49.84,76269.03,0.0,0.95204,6e-05,3.41391]
[1776781305638,49.84,76277.11,0.0,0.9525,6e-05,3.38776]
[1776781306645,49.85,76268.45,0.0,0.95199,6e-05,3.41655]
[1776781307652,49.85,76263.31,0.0,0.95168,6e-05,3.43382]
[1776781308659,49.85,76257.36,0.0,0.95133,6e-05,3.45332]
[1776781311681,49.84,76251.56,0.0,0.951,6e-05,3.47198]
[1776781312689,49.84,76243.7,0.0,0.95053,6e-05,3.49794]
[1776781313696,49.84,76231.39,0.0,0.9498,6e-05,3.53893]
[1776781314703,49.84,76224.92,0.0,0.9494,6e-05,3.56089]
[1776781315710,49.84,76214.26,0.0,0.94874,6e-05,3.59712]
[1776781316718,49.84,76222.62,0.0,0.94926,6e-05,3.56883]
[1776781317725,49.84,76223.08,0.0,0.94928,6e-05,3.56738]
[1776781318732,49.84,76220.76,0.0,0.94914,6e-05,3.57534]
[1776781319738,49.85,76224.06,0.0,0.94934,6e-05,3.56427]
[1776781320745,49.85,76227.3,0.0,0.94953,6e-05,3.55345]
[1776781321753,49.85,76222.31,0.0,0.94923,6e-05,3.57044]
[1776781322760,49.85,76225.43,0.0,0.94942,6e-05,3.56]
[1776781323773,49.85,76222.79,0.0,0.94925,6e-05,3.56905]
[1776781324775,49.85,76226.26,0.0,0.94946,6e-05,3.55744]
[1776781327795,49.85,76229.69,0.0,0.94966,6e-05,3.54626]
[1776781328070,49.85,76229.69,0.0,0.94966,6e-05,3.54626]
[1776781328121,49.85,76229.69,0.0,0.94966,6e-05,3.54626]
[1776781328196,49.85,76229.69,0.0,0.94966,6e-05,3.54626]
[1776781328803,49.85,76227.35,0.0,0.94952,6e-05,3.55428]
[1776781329810,49.85,76238.19,0.0,0.95017,6e-05,3.51799]
[1776781330817,49.85,76248.77,0.0,0.95081,6e-05,3.48279]
[1776781331824,49.85,76246.03,0.0,0.95064,6e-05,3.49211]
[1776781332831,49.86,76245.34,0.0,0.95059,6e-05,3.49466]
[1776781333838,49.86,76249.74,0.0,0.95085,6e-05,3.48023]
[1776781334845,49.86,76254.88,0.0,0.95115,6e-05,3.46338]
[1776781335418,49.86,76254.88,0.0,0.95115,6e-05,3.46338]
[1776781335442,49.86,76254.88,0.0,0.95115,6e-05,3.46338]
[1776781335470,49.86,76254.88,0.0,0.95115,6e-05,3.46338]
[1776781335852,49.86,76255.54,0.0,0.95119,6e-05,3.46145]
[1776781336859,49.86,76262.79,0.0,0.95161,6e-05,3.43774]
[1776781337623,49.86,76262.79,0.0,0.95161,6e-05,3.43774]
[1776781337692,49.86,76262.79,0.0,0.95161,6e-05,3.43774]
[1776781337866,49.86,76266.88,0.0,0.95185,6e-05,3.42453]
[1776781338873,49.86,76270.04,0.0,0.95203,6e-05,3.41445]
[1776781340887,49.87,76276.15,0.0,0.95237,6e-05,3.39509]
[1776781341894,49.87,76269.55,0.0,0.95198,6e-05,3.41711]
[1776781342901,49.87,76266.17,0.0,0.95177,6e-05,3.42861]
[1776781343748,49.87,76266.17,0.0,0.95177,6e-05,3.42861]
[1776781343800,49.87,76266.17,0.0,0.95177,6e-05,3.42861]
[1776781343945,49.87,76266.17,0.0,0.95177,6e-05,3.42861]
[1776781344019,49.87,76264.31,0.0,0.95165,6e-05,3.43542]
[1776781349949,49.88,76262.58,0.0,0.95152,6e-05,3.44275]
[1776781350383,49.88,76262.58,0.0,0.95152,6e-05,3.44275]
[1776781350389,49.88,76262.58,0.0,0.95152,6e-05,3.44275]
[1776781350445,49.88,76262.58,0.0,0.95152,6e-05,3.44275]
[1776781350957,49.89,76260.32,0.0,0.95138,6e-05,3.45054]
[1776781351964,49.89,76259.03,0.0,0.95138,6e-05,3.44906]
[1776781353977,49.89,76256.27,0.0,0.95121,6e-05,3.45879]
[1776781355179,49.89,76255.35,0.0,0.95114,6e-05,3.46241]
[1776781355192,49.89,76255.35,0.0,0.95114,6e-05,3.46241]
[1776781355528,49.89,76255.35,0.0,0.95114,6e-05,3.46241]
[1776781355580,49.89,76255.35,0.0,0.95114,6e-05,3.46241]
[1776781355700,49.89,76255.35,0.0,0.95114,6e-05,3.46241]
[1776781355992,49.89,76256.37,0.0,0.9512,6e-05,3.4593]
[1776781361035,49.9,76237.0,0.0,0.95001,6e-05,3.52526]
[1776781362042,49.9,76227.04,0.0,0.94941,6e-05,3.55892]
[1776781363049,49.9,76218.6,0.0,0.94889,6e-05,3.58757]
[1776781364056,49.9,76208.32,0.0,0.94825,6e-05,3.62259]
[1776781365063,49.9,76207.82,0.0,0.94822,6e-05,3.62431]
[1776781368086,49.9,76217.46,0.0,0.94881,6e-05,3.59154]
[1776781370100,49.9,76212.02,0.0,0.94848,6e-05,3.61013]
[1776781371630,49.9,76212.02,0.0,0.94848,6e-05,3.61013]
[1776781371645,49.9,76212.02,0.0,0.94848,6e-05,3.61013]
[1776781371696,49.9,76212.02,0.0,0.94848,6e-05,3.61013]
[1776781371731,49.9,76213.7,0.0,0.94858,6e-05,3.60444]
[1776781372116,49.9,76206.7,0.0,0.94814,6e-05,3.62833]
[1776781374133,49.9,76200.79,0.0,0.94778,6e-05,3.64852]
[1776781375442,49.9,76200.79,0.0,0.94778,6e-05,3.64852]
[1776781375450,49.9,76200.79,0.0,0.94778,6e-05,3.64852]
[1776781375698,49.9,76200.79,0.0,0.94778,6e-05,3.64852]
[1776781375714,49.9,76200.16,0.0,0.94774,6e-05,3.65064]
[1776781381874,49.9,76201.22,0.0,0.94781,6e-05,3.64681]
[1776781381941,49.9,76201.22,0.0,0.94781,6e-05,3.64681]
[1776781381977,49.9,76201.22,0.0,0.94781,6e-05,3.64681]
[1776781382010,49.9,76200.48,0.0,0.94776,6e-05,3.64932]
[1776781382284,49.9,76200.48,0.0,0.94776,6e-05,3.64932]
[1776781382459,49.9,76200.48,0.0,0.94776,6e-05,3.64932]
[1776781382507,49.9,76202.41,0.0,0.94788,6e-05,3.64267]
[1776781383196,49.9,76206.95,0.0,0.94817,6e-05,3.62712]
[1776781385210,49.9,76210.79,0.0,0.94841,6e-05,3.61403]
[1776781389238,49.9,76208.15,0.0,0.94824,6e-05,3.62309]
[1776781391103,49.9,76208.15,0.0,0.94824,6e-05,3.62309]
[1776781391148,49.9,76209.22,0.0,0.94831,6e-05,3.61944]
[1776781391195,49.9,76209.22,0.0,0.94831,6e-05,3.61944]
[1776781391252,49.9,76208.09,0.0,0.94824,6e-05,3.6233]
[1776781392259,49.9,76210.09,0.0,0.94836,6e-05,3.61648]
[1776781393266,49.9,76212.1,0.0,0.94849,6e-05,3.60964]
[1776781394482,49.9,76212.1,0.0,0.94849,6e-05,3.60964]
[1776781394525,49.9,76212.1,0.0,0.94849,6e-05,3.60964]
[1776781394698,49.9,76212.1,0.0,0.94849,6e-05,3.60964]
[1776781394716,49.9,76208.78,0.0,0.94828,6e-05,3.62097]
[1776781395280,49.9,76205.53,0.0,0.94808,6e-05,3.63207]
[1776781396287,49.9,76202.62,0.0,0.9479,6e-05,3.642]
[1776781397294,49.9,76199.8,0.0,0.94772,6e-05,3.65163]
[1776781398301,49.9,76194.76,0.0,0.9474,6e-05,3.66888]
[1776781399782,49.9,76194.76,0.0,0.9474,6e-05,3.66888]
[1776781399938,49.9,76194.76,0.0,0.9474,6e-05,3.66888]
[1776781399989,49.9,76194.76,0.0,0.9474,6e-05,3.66888]
[1776781400005,49.9,76194.57,0.0,0.94739,6e-05,3.66946]
[1776781400207,49.9,76194.57,0.0,0.94739,6e-05,3.66946]
[1776781402329,49.9,76190.91,0.0,0.94717,6e-05,3.68184]
[1776781403336,49.9,76188.69,0.0,0.94703,6e-05,3.6894]
[1776781407366,49.9,76183.58,0.0,0.94671,6e-05,3.70665]
[1776781408581,49.9,76183.58,0.0,0.94671,6e-05,3.70665]
[1776781408695,49.9,76183.58,0.0,0.94671,6e-05,3.70665]
[1776781408921,49.9,76183.58,0.0,0.94671,6e-05,3.70665]
[1776781408942,49.9,76183.58,0.0,0.94671,6e-05,3.70665]
[1776781409023,49.9,76184.91,0.0,0.9468,6e-05,3.70192]
[1776781411395,49.9,76183.79,0.0,0.94681,6e-05,3.69917]
[1776781412402,49.9,76181.38,0.0,0.94666,6e-05,3.70739]
[1776781417437,49.89,76181.35,0.0,0.94667,6e-05,3.70688]
[1776781419880,49.89,76160.18,0.0,0.94531,7e-05,3.78038]
[1776781420181,49.89,76160.18,0.0,0.94531,7e-05,3.78038]
[1776781420410,49.89,76160.18,0.0,0.94531,7e-05,3.78038]
[1776781420752,49.89,76127.89,0.0,0.94319,7e-05,3.89433]
[1776781421473,49.89,76111.03,0.0,0.94205,7e-05,3.95435]
[1776781422212,49.89,76111.03,0.0,0.94205,7e-05,3.95435]
[1776781422480,49.89,76111.21,0.0,0.94207,7e-05,3.95354]
[1776781423299,49.89,76111.21,0.0,0.94207,7e-05,3.95354]
[1776781423493,49.89,76116.9,0.0,0.94246,7e-05,3.93293]
[1776781424495,49.89,76136.14,0.0,0.94375,7e-05,3.8641]
[1776781425895,49.89,76136.14,0.0,0.94375,7e-05,3.8641]
[1776781425968,49.89,76136.14,0.0,0.94375,7e-05,3.8641]
[1776781426082,49.89,76136.14,0.0,0.94375,7e-05,3.8641]
[1776781425977,49.89,76152.61,0.0,0.94484,7e-05,3.80586]
[1776781426260,49.89,76152.61,0.0,0.94484,7e-05,3.80586]
[1776781426753,49.89,76152.61,0.0,0.94484,7e-05,3.80586]
[1776781426779,49.89,76152.61,0.0,0.94484,7e-05,3.80586]
[1776781426813,49.89,76152.61,0.0,0.94484,7e-05,3.80586]
[1776781426899,49.89,76152.61,0.0,0.94484,7e-05,3.80586]
[1776781426983,49.89,76152.61,0.0,0.94484,7e-05,3.80586]
[1776781427071,49.89,76156.07,0.0,0.94506,7e-05,3.79377]
[1776781427232,49.89,76156.07,0.0,0.94506,7e-05,3.79377]
[1776781427737,49.89,76156.07,0.0,0.94506,7e-05,3.79377]
[1776781427761,49.89,76156.07,0.0,0.94506,7e-05,3.79377]
[1776781427793,49.89,76156.07,0.0,0.94506,7e-05,3.79377]
[1776781427818,49.89,76156.07,0.0,0.94506,7e-05,3.79377]
[1776781427935,49.89,76156.07,0.0,0.94506,7e-05,3.79377]
[1776781427951,49.89,76156.07,0.0,0.94506,7e-05,3.79377]
[1776781428106,49.89,76156.07,0.0,0.94506,7e-05,3.79377]
[1776781428110,49.89,76153.25,0.0,0.94488,7e-05,3.80385]
[1776781428241,49.89,76153.25,0.0,0.94488,7e-05,3.80385]
[1776781428254,49.89,76153.25,0.0,0.94488,7e-05,3.80385]
[1776781428992,49.89,76153.25,0.0,0.94488,7e-05,3.80385]
[1776781429126,49.89,76153.25,0.0,0.94488,7e-05,3.80385]
[1776781429203,49.89,76153.07,0.0,0.94487,7e-05,3.80448]
[1776781429320,49.89,76153.07,0.0,0.94487,7e-05,3.80448]
[1776781429954,49.89,76153.07,0.0,0.94487,7e-05,3.80448]
[1776781430115,49.89,76153.07,0.0,0.94487,7e-05,3.80448]
[1776781430055,49.89,76146.61,0.0,0.94444,7e-05,3.82732]
[1776781430203,49.89,76146.61,0.0,0.94444,7e-05,3.82732]
[1776781430360,49.89,76146.61,0.0,0.94444,7e-05,3.82732]
[1776781430451,49.89,76146.61,0.0,0.94444,7e-05,3.82732]
[1776781430460,49.89,76146.61,0.0,0.94444,7e-05,3.82732]
[1776781430479,49.89,76146.61,0.0,0.94444,7e-05,3.82732]
[1776781430604,49.89,76146.61,0.0,0.94444,7e-05,3.82732]
[1776781430715,49.89,76146.61,0.0,0.94444,7e-05,3.82732]
[1776781430716,49.89,76146.61,0.0,0.94444,7e-05,3.82732]
[1776781430773,49.89,76146.61,0.0,0.94444,7e-05,3.82732]
[1776781430950,49.89,76146.61,0.0,0.94444,7e-05,3.82732]
[1776781431024,49.89,76149.42,0.0,0.94462,7e-05,3.81744]
[1776781431485,49.89,76149.42,0.0,0.94462,7e-05,3.81744]
[1776781431625,49.89,76149.42,0.0,0.94462,7e-05,3.81744]
[1776781431710,49.89,76149.42,0.0,0.94462,7e-05,3.81744]
[1776781431780,49.89,76149.42,0.0,0.94462,7e-05,3.81744]
[1776781432550,49.89,76146.32,0.0,0.94442,7e-05,3.82847]
[1776781433360,49.89,76146.32,0.0,0.94442,7e-05,3.82847]
[1776781433444,49.89,76146.32,0.0,0.94442,7e-05,3.82847]
[1776781433480,49.89,76146.32,0.0,0.94442,7e-05,3.82847]
[1776781433547,49.89,76146.32,0.0,0.94442,7e-05,3.82847]
[1776781433594,49.89,76146.32,0.0,0.94442,7e-05,3.82847]
[1776781433654,49.89,76146.32,0.0,0.94442,7e-05,3.82847]
[1776781433704,49.89,76146.32,0.0,0.94442,7e-05,3.82847]
[1776781433805,49.89,76139.49,0.0,0.94397,7e-05,3.85266]
[1776781434400,49.89,76139.49,0.0,0.94397,7e-05,3.85266]
[1776781434464,49.89,76139.49,0.0,0.94397,7e-05,3.85266]
[1776781434660,49.89,76139.49,0.0,0.94397,7e-05,3.85266]
[1776781435134,49.89,76139.49,0.0,0.94397,7e-05,3.85266]
[1776781435145,49.89,76139.49,0.0,0.94397,7e-05,3.85266]
[1776781435160,49.89,76131.91,0.0,0.94346,7e-05,3.87993]
[1776781435204,49.89,76131.91,0.0,0.94346,7e-05,3.87993]
[1776781435251,49.89,76131.91,0.0,0.94346,7e-05,3.87993]
[1776781435534,49.89,76131.91,0.0,0.94346,7e-05,3.87993]
[1776781435678,49.89,76131.91,0.0,0.94346,7e-05,3.87993]
[1776781435702,49.89,76131.91,0.0,0.94346,7e-05,3.87993]
[1776781435709,49.89,76131.91,0.0,0.94346,7e-05,3.87993]
[1776781435825,49.89,76131.91,0.0,0.94346,7e-05,3.87993]
[1776781435945,49.89,76131.91,0.0,0.94346,7e-05,3.87993]
[1776781435985,49.89,76131.91,0.0,0.94346,7e-05,3.87993]
[1776781436012,49.89,76131.91,0.0,0.94346,7e-05,3.87993]
[1776781436046,49.89,76127.43,0.0,0.94316,7e-05,3.8959]
[1776781436202,49.89,76127.43,0.0,0.94316,7e-05,3.8959]
[1776781436256,49.89,76127.43,0.0,0.94316,7e-05,3.8959]
[1776781436335,49.89,76127.43,0.0,0.94316,7e-05,3.8959]
[1776781436444,49.89,76127.43,0.0,0.94316,7e-05,3.8959]
[1776781436447,49.89,76127.43,0.0,0.94316,7e-05,3.8959]
[1776781436463,49.89,76127.43,0.0,0.94316,7e-05,3.8959]
[1776781436701,49.89,76127.43,0.0,0.94316,7e-05,3.8959]
[1776781436829,49.89,76127.43,0.0,0.94316,7e-05,3.8959]
[1776781436946,49.89,76127.43,0.0,0.94316,7e-05,3.8959]
[1776781437182,49.89,76127.43,0.0,0.94316,7e-05,3.8959]
[1776781436986,49.89,76123.39,0.0,0.94288,7e-05,3.91066]
[1776781437205,49.89,76123.39,0.0,0.94288,7e-05,3.91066]
[1776781437281,49.89,76123.39,0.0,0.94288,7e-05,3.91066]
[1776781437342,49.89,76123.39,0.0,0.94288,7e-05,3.91066]
[1776781437376,49.89,76123.39,0.0,0.94288,7e-05,3.91066]
[1776781437445,49.89,76123.39,0.0,0.94288,7e-05,3.91066]
[1776781437586,49.89,76130.53,0.0,0.94335,7e-05,3.88548]
[1776781438653,49.89,76130.53,0.0,0.94335,7e-05,3.88548]
[1776781438700,49.89,76130.53,0.0,0.94335,7e-05,3.88548]
[1776781438838,49.89,76130.53,0.0,0.94335,7e-05,3.88548]
[1776781438873,49.89,76130.53,0.0,0.94335,7e-05,3.88548]
[1776781438942,49.89,76130.53,0.0,0.94335,7e-05,3.88548]
[1776781438963,49.89,76130.53,0.0,0.94335,7e-05,3.88548]
[1776781439200,49.89,76132.18,0.0,0.94346,7e-05,3.87995]
[1776781439392,49.89,76132.18,0.0,0.94346,7e-05,3.87995]
[1776781439452,49.89,76132.18,0.0,0.94346,7e-05,3.87995]
[1776781439540,49.89,76132.18,0.0,0.94346,7e-05,3.87995]
[1776781439907,49.89,76132.18,0.0,0.94346,7e-05,3.87995]
[1776781439947,49.89,76132.18,0.0,0.94346,7e-05,3.87995]
[1776781440063,49.89,76132.18,0.0,0.94346,7e-05,3.87995]
[1776781440164,49.9,76128.74,0.0,0.94321,7e-05,3.8929]
[1776781440193,49.9,76128.74,0.0,0.94321,7e-05,3.8929]
[1776781440299,49.9,76128.74,0.0,0.94321,7e-05,3.8929]
[1776781440727,49.9,76128.74,0.0,0.94321,7e-05,3.8929]
[1776781440760,49.9,76128.74,0.0,0.94321,7e-05,3.8929]
[1776781440892,49.9,76128.74,0.0,0.94321,7e-05,3.8929]
[1776781440957,49.9,76128.74,0.0,0.94321,7e-05,3.8929]
[1776781441007,49.9,76128.74,0.0,0.94321,7e-05,3.8929]
[1776781441115,49.9,76128.74,0.0,0.94321,7e-05,3.8929]
[1776781441127,49.9,76128.74,0.0,0.94321,7e-05,3.8929]
[1776781441099,49.9,76120.34,0.0,0.94264,7e-05,3.92321]
[1776781441232,49.9,76120.34,0.0,0.94264,7e-05,3.92321]
[1776781441517,49.9,76120.34,0.0,0.94264,7e-05,3.92321]
[1776781441649,49.9,76120.34,0.0,0.94264,7e-05,3.92321]
[1776781441681,49.9,76120.34,0.0,0.94264,7e-05,3.92321]
[1776781441712,49.9,76120.34,0.0,0.94264,7e-05,3.92321]
[1776781441781,49.9,76120.34,0.0,0.94264,7e-05,3.92321]
[1776781441914,49.9,76120.34,0.0,0.94264,7e-05,3.92321]
[1776781441949,49.9,76120.34,0.0,0.94264,7e-05,3.92321]
[1776781442081,49.9,76120.34,0.0,0.94264,7e-05,3.92321]
[1776781442091,49.9,76108.84,0.0,0.94186,7e-05,3.96477]
[1776781442198,49.9,76108.84,0.0,0.94186,7e-05,3.96477]
[1776781442247,49.9,76108.84,0.0,0.94186,7e-05,3.96477]
[1776781442440,49.9,76108.84,0.0,0.94186,7e-05,3.96477]
[1776781442569,49.9,76108.84,0.0,0.94186,7e-05,3.96477]
[1776781442627,49.9,76108.84,0.0,0.94186,7e-05,3.96477]
[1776781443122,49.9,76108.84,0.0,0.94186,7e-05,3.96477]
[1776781443174,49.9,76105.15,0.0,0.9416,7e-05,3.97829]
[1776781443205,49.9,76105.15,0.0,0.9416,7e-05,3.97829]
[1776781443241,49.9,76105.15,0.0,0.9416,7e-05,3.97829]
[1776781443528,49.9,76105.15,0.0,0.9416,7e-05,3.97829]
[1776781443579,49.9,76105.15,0.0,0.9416,7e-05,3.97829]
[1776781443704,49.9,76105.15,0.0,0.9416,7e-05,3.97829]
[1776781443711,49.9,76105.15,0.0,0.9416,7e-05,3.97829]
[1776781443878,49.9,76105.15,0.0,0.9416,7e-05,3.97829]
[1776781443941,49.9,76105.15,0.0,0.9416,7e-05,3.97829]
[1776781443992,49.9,76105.15,0.0,0.9416,7e-05,3.97829]
[1776781444141,49.9,76105.15,0.0,0.9416,7e-05,3.97829]
[1776781444146,49.9,76108.0,0.0,0.94179,7e-05,3.96821]
[1776781444202,49.9,76108.0,0.0,0.94179,7e-05,3.96821]
[1776781446649,49.91,76103.85,0.0,0.9415,7e-05,3.98365]
[1776781447657,49.91,76100.76,0.0,0.94128,7e-05,3.99502]
[1776781450677,49.91,76097.56,0.0,0.94105,7e-05,4.00716]
[1776781451748,49.91,76089.67,0.0,0.9405,7e-05,4.036]
[1776781453703,49.91,76098.12,0.0,0.94109,7e-05,4.00551]
[1776781454710,49.91,76096.13,0.0,0.94095,7e-05,4.01289]
[1776781455717,49.91,76100.53,0.0,0.94125,7e-05,3.99709]
[1776781456647,49.91,76100.53,0.0,0.94125,7e-05,3.99709]
[1776781456690,49.91,76100.53,0.0,0.94125,7e-05,3.99709]
[1776781456730,49.91,76100.53,0.0,0.94125,7e-05,3.99709]
[1776781456835,49.91,76099.75,0.0,0.94119,7e-05,4.00009]
[1776781457730,49.91,76096.81,0.0,0.94098,7e-05,4.01092]
[1776781458738,49.92,76094.19,0.0,0.9408,7e-05,4.0206]
[1776781459700,49.92,76094.19,0.0,0.9408,7e-05,4.0206]
[1776781459748,49.92,76096.18,0.0,0.94093,7e-05,4.01351]
[1776781460755,49.92,76101.24,0.0,0.94128,7e-05,3.99532]
[1776781461762,49.92,76095.02,0.0,0.94085,7e-05,4.01807]
[1776781463383,49.92,76093.5,0.0,0.94074,7e-05,4.02374]
[1776781463435,49.92,76093.5,0.0,0.94074,7e-05,4.02374]
[1776781463443,49.92,76093.5,0.0,0.94074,7e-05,4.02374]
[1776781463776,49.92,76094.37,0.0,0.9408,7e-05,4.02072]
[1776781464783,49.92,76097.09,0.0,0.94098,7e-05,4.01099]
[1776781465895,49.92,76101.08,0.0,0.94125,7e-05,3.99668]
[1776781466247,49.92,76101.08,0.0,0.94125,7e-05,3.99668]
[1776781466286,49.92,76101.08,0.0,0.94125,7e-05,3.99668]
[1776781466441,49.92,76101.08,0.0,0.94125,7e-05,3.99668]
[1776781466797,49.92,76105.21,0.0,0.94153,7e-05,3.98193]
[1776781468828,49.92,76113.52,0.0,0.94209,7e-05,3.9524]
[1776781469833,49.93,76125.56,0.0,0.9429,7e-05,3.90949]
[1776781470840,49.93,76125.29,0.0,0.94288,7e-05,3.91078]
[1776781471798,49.93,76125.29,0.0,0.94288,7e-05,3.91078]
[1776781471935,49.93,76125.29,0.0,0.94288,7e-05,3.91078]
[1776781472007,49.93,76125.29,0.0,0.94288,7e-05,3.91078]
[1776781472038,49.93,76125.66,0.0,0.94298,7e-05,3.90337]
[1776781472855,49.93,76131.42,0.0,0.94336,7e-05,3.88316]
[1776781473861,49.93,76129.59,0.0,0.94323,7e-05,3.89004]
[1776781474868,49.93,76126.6,0.0,0.94303,7e-05,3.90106]
[1776781475898,49.93,76126.6,0.0,0.94303,7e-05,3.90106]
[1776781475992,49.93,76126.6,0.0,0.94303,7e-05,3.90106]
[1776781476182,49.93,76126.6,0.0,0.94303,7e-05,3.90106]
[1776781476191,49.93,76126.6,0.0,0.94303,7e-05,3.90106]
[1776781476045,49.94,76126.92,0.0,0.94304,7e-05,3.90025]
[1776781476882,49.94,76129.36,0.0,0.9432,7e-05,3.89188]
[1776781478821,49.94,76130.88,0.0,0.94329,7e-05,3.88681]
[1776781483231,49.95,76129.03,0.0,0.94313,7e-05,3.89554]
[1776781483931,49.95,76131.21,0.0,0.94328,7e-05,3.88777]
[1776781484940,49.95,76133.35,0.0,0.94341,7e-05,3.8805]
[1776781485947,49.95,76144.9,0.0,0.94417,7e-05,3.83991]
[1776781486954,49.96,76146.16,0.0,0.94425,7e-05,3.83589]
[1776781491989,49.97,76144.37,0.0,0.94409,7e-05,3.84439]
[1776781494003,49.97,76141.15,0.0,0.94386,7e-05,3.85664]
[1776781495010,49.97,76137.22,0.0,0.94359,7e-05,3.871]
[1776781496018,49.98,76135.28,0.0,0.94346,7e-05,3.87829]
[1776781500045,49.98,76138.31,0.0,0.94363,7e-05,3.86898]
[1776781501052,49.99,76135.2,0.0,0.94342,7e-05,3.88039]
[1776781503066,49.99,76137.71,0.0,0.94357,7e-05,3.87219]
[1776781504084,49.99,76150.97,0.0,0.94444,7e-05,3.82565]
[1776781504855,49.99,76150.97,0.0,0.94444,7e-05,3.82565]
[1776781505090,50.01,76168.21,0.0,0.9455,6e-05,3.76877]
[1776781506097,50.01,76165.68,0.0,0.94533,6e-05,3.77803]
[1776781507104,50.02,76158.63,0.0,0.94486,7e-05,3.80325]
[1776781508889,50.02,76158.28,0.0,0.94483,7e-05,3.80499]
[1776781509118,50.02,76159.74,0.0,0.94491,7e-05,3.80034]
[1776781511133,50.03,76164.21,0.0,0.94519,6e-05,3.78562]
[1776781513151,50.03,76161.71,0.0,0.94501,7e-05,3.79535]
[1776781514157,50.03,76165.79,0.0,0.94526,6e-05,3.78158]
[1776781518186,50.05,76158.59,0.0,0.94475,7e-05,3.80931]
[1776781519193,50.05,76160.31,0.0,0.94485,7e-05,3.80374]
[1776781522214,50.06,76164.62,0.0,0.94511,7e-05,3.79008]
[1776781524228,50.06,76166.73,0.0,0.94523,6e-05,3.7837]
[1776781525235,50.06,76169.25,0.0,0.94538,6e-05,3.77541]
[1776781527249,50.07,76171.53,0.0,0.94551,6e-05,3.76851]
[1776781528256,50.07,76178.1,0.0,0.94592,6e-05,3.74618]
[1776781530270,50.08,76181.55,0.0,0.94612,6e-05,3.73535]
[1776781532284,50.08,76187.94,0.0,0.9466,6e-05,3.70755]
[1776781533295,50.09,76191.66,0.0,0.94682,6e-05,3.69593]
[1776781534298,50.09,76196.87,0.0,0.94713,6e-05,3.67866]
[1776781536312,50.1,76193.03,0.0,0.94687,6e-05,3.69319]
[1776781538157,50.1,76197.69,0.0,0.94716,6e-05,3.6774]
[1776781538326,50.1,76200.34,0.0,0.94732,6e-05,3.66839]
[1776781539333,50.1,76205.13,0.0,0.94762,6e-05,3.6521]
[1776781540340,50.1,76209.29,0.0,0.94788,6e-05,3.63799]
[1776781541347,50.1,76217.23,0.0,0.94837,6e-05,3.61095]
[1776781542353,50.1,76221.34,0.0,0.94863,6e-05,3.59704]
[1776781543361,50.1,76217.22,0.0,0.94837,6e-05,3.61104]
[1776781544368,50.1,76209.23,0.0,0.94788,6e-05,3.63823]
[1776781545375,50.1,76206.86,0.0,0.94773,6e-05,3.64628]
[1776781546382,50.1,76205.16,0.0,0.94762,6e-05,3.65222]
[1776781547389,50.1,76201.47,0.0,0.94739,6e-05,3.66497]
[1776781550945,50.1,76200.75,0.0,0.94734,6e-05,3.66759]
[1776781551128,50.1,76200.75,0.0,0.94734,6e-05,3.66759]
[1776781551187,50.1,76200.75,0.0,0.94734,6e-05,3.66759]
[1776781551224,50.1,76200.75,0.0,0.94734,6e-05,3.66759]
[1776781551614,50.1,76197.45,0.0,0.94712,6e-05,3.67924]
[1776781554158,50.11,76195.92,0.0,0.94702,6e-05,3.68475]
[1776781554253,50.11,76195.92,0.0,0.94702,6e-05,3.68475]
[1776781554549,50.11,76195.68,0.0,0.947,6e-05,3.68581]
[1776781554555,50.11,76195.68,0.0,0.947,6e-05,3.68581]
[1776781554682,50.11,76195.68,0.0,0.947,6e-05,3.68581]
[1776781554852,50.11,76195.68,0.0,0.947,6e-05,3.68581]
[1776781554924,50.11,76195.68,0.0,0.947,6e-05,3.68581]
[1776781555011,50.11,76195.68,0.0,0.947,6e-05,3.68581]
[1776781555239,50.11,76195.68,0.0,0.947,6e-05,3.68581]
[1776781555016,50.11,76187.13,0.0,0.94646,6e-05,3.7155]
[1776781555448,50.11,76187.13,0.0,0.94646,6e-05,3.7155]
[1776781555559,50.11,76187.13,0.0,0.94646,6e-05,3.7155]
[1776781555588,50.11,76187.13,0.0,0.94645,6e-05,3.71611]
[1776781557013,50.11,76187.13,0.0,0.94645,6e-05,3.71611]
[1776781557143,50.11,76187.13,0.0,0.94645,6e-05,3.71611]
[1776781557245,50.12,76174.26,0.0,0.9456,6e-05,3.76186]
[1776781557363,50.12,76174.26,0.0,0.9456,6e-05,3.76186]
[1776781557717,50.12,76174.26,0.0,0.9456,6e-05,3.76186]
[1776781557884,50.12,76174.26,0.0,0.9456,6e-05,3.76186]
[1776781557975,50.12,76174.26,0.0,0.9456,6e-05,3.76186]
[1776781558063,50.12,76174.26,0.0,0.9456,6e-05,3.76186]
[1776781558143,50.12,76170.79,0.0,0.94538,6e-05,3.77395]
[1776781559955,50.12,76170.49,0.0,0.94535,6e-05,3.77551]
[1776781560047,50.12,76170.49,0.0,0.94534,6e-05,3.77602]
[1776781560657,50.12,76170.49,0.0,0.94534,6e-05,3.77602]
[1776781560663,50.12,76170.49,0.0,0.94534,6e-05,3.77602]
[1776781560689,50.12,76170.49,0.0,0.94534,6e-05,3.77602]
[1776781561487,50.13,76172.78,0.0,0.94547,6e-05,3.76905]
[1776781563207,50.13,76172.78,0.0,0.94547,6e-05,3.76905]
[1776781563277,50.13,76172.78,0.0,0.94547,6e-05,3.76905]
[1776781563243,50.13,76172.75,0.0,0.94545,6e-05,3.77019]
[1776781563501,50.13,76163.48,0.0,0.94484,7e-05,3.80256]
[1776781564508,50.14,76155.52,0.0,0.94431,7e-05,3.83096]
[1776781565515,50.14,76151.15,0.0,0.94402,7e-05,3.84676]
[1776781566522,50.14,76145.38,0.0,0.94363,7e-05,3.86753]
[1776781567530,50.14,76138.64,0.0,0.94318,7e-05,3.89178]
[1776781568537,50.14,76142.42,0.0,0.94342,7e-05,3.87869]
[1776781569544,50.15,76146.93,0.0,0.94371,7e-05,3.86307]
[1776781570554,50.15,76151.18,0.0,0.94399,7e-05,3.84843]
[1776781574582,50.16,76153.56,0.0,0.94412,7e-05,3.84161]
[1776781577603,50.16,76149.28,0.0,0.94381,7e-05,3.85789]
[1776781580624,50.17,76147.24,0.0,0.94366,7e-05,3.86619]
[1776781582638,50.17,76154.23,0.0,0.94411,7e-05,3.84223]
[1776781583646,50.17,76157.13,0.0,0.94429,7e-05,3.83242]
[1776781584653,50.18,76159.19,0.0,0.94442,7e-05,3.82558]
[1776781585660,50.18,76162.37,0.0,0.94462,7e-05,3.81484]
[1776781586667,50.18,76166.62,0.0,0.94489,7e-05,3.80039]
[1776781587674,50.18,76169.32,0.0,0.94505,6e-05,3.79141]
[1776781588680,50.18,76164.55,0.0,0.94474,7e-05,3.80855]
[1776781592709,50.19,76167.34,0.0,0.94497,7e-05,3.79422]
[1776781593716,50.2,76169.34,0.0,0.94509,6e-05,3.78771]
[1776781594723,50.2,76171.93,0.0,0.94525,6e-05,3.77915]
[1776781595729,50.2,76176.29,0.0,0.94552,6e-05,3.76446]
[1776781597744,50.21,76174.08,0.0,0.94536,6e-05,3.77318]
[1776781599757,50.21,76176.99,0.0,0.94553,6e-05,3.76404]
[1776781604793,50.23,76183.31,0.0,0.94589,6e-05,3.74463]
[1776781605800,50.23,76188.74,0.0,0.94623,6e-05,3.72639]
[1776781607820,50.23,76193.87,0.0,0.94653,6e-05,3.70983]
[1776781608827,50.24,76197.68,0.0,0.94677,6e-05,3.69712]
[1776781609834,50.24,76199.47,0.0,0.94687,6e-05,3.69158]
[1776781612855,50.25,76195.6,0.0,0.94659,6e-05,3.70673]
[1776781614869,50.26,76193.01,0.0,0.94641,6e-05,3.71683]
[1776781615875,50.26,76190.95,0.0,0.94626,6e-05,3.72451]
[1776781616883,50.26,76187.51,0.0,0.94603,6e-05,3.73696]
[1776781620911,50.27,76191.59,0.0,0.94625,6e-05,3.72505]
[1776781621918,50.28,76198.34,0.0,0.94667,6e-05,3.70239]
[1776781622925,50.28,76201.01,0.0,0.94683,6e-05,3.69384]
[1776781627960,50.3,76198.85,0.0,0.94664,6e-05,3.70435]
[1776781628967,50.3,76194.47,0.0,0.94635,6e-05,3.72002]
[1776781630981,50.31,76196.93,0.0,0.94648,6e-05,3.71271]
[1776781632993,50.31,76197.27,0.0,0.9465,6e-05,3.71214]
[1776781635009,50.32,76194.21,0.0,0.94627,6e-05,3.72444]
[1776781637023,50.32,76196.59,0.0,0.9464,6e-05,3.7174]
[1776781642059,50.34,76195.89,0.0,0.9463,6e-05,3.7227]
[1776781644071,50.35,76199.58,0.0,0.94651,6e-05,3.71116]
[1776781645079,50.35,76201.28,0.0,0.94661,6e-05,3.70592]
[1776781647093,50.35,76214.95,0.0,0.94746,6e-05,3.65964]
[1776781648100,50.35,76219.23,0.0,0.94773,6e-05,3.645]
[1776781649107,50.35,76213.65,0.0,0.94738,6e-05,3.66392]
[1776781650114,50.35,76207.68,0.0,0.94701,6e-05,3.68421]
[1776781651123,50.35,76206.67,0.0,0.94703,6e-05,3.68128]
[1776781652128,50.35,76204.73,0.0,0.94691,6e-05,3.68779]
[1776781653178,50.35,76204.73,0.0,0.94691,6e-05,3.68779]
[1776781653187,50.35,76187.16,0.0,0.9458,6e-05,3.74811]
[1776781654143,50.35,76172.22,0.0,0.94483,6e-05,3.8001]
[1776781655150,50.35,76171.27,0.0,0.94476,7e-05,3.80386]
[1776781656157,50.35,76173.88,0.0,0.94492,6e-05,3.79521]
[1776781658171,50.36,76171.1,0.0,0.94473,7e-05,3.80582]
[1776781659179,50.36,76165.71,0.0,0.94437,7e-05,3.82511]
[1776781660186,50.36,76156.0,0.0,0.94372,7e-05,3.85962]
[1776781662200,50.37,76161.81,0.0,0.94409,7e-05,3.83998]
[1776781663207,50.37,76164.11,0.0,0.94423,7e-05,3.83227]
[1776781664214,50.37,76167.59,0.0,0.94445,7e-05,3.82048]
[1776781665221,50.37,76171.98,0.0,0.94473,7e-05,3.80555]
[1776781666228,50.37,76175.71,0.0,0.94497,6e-05,3.79297]
[1776781667235,50.38,76179.83,0.0,0.94522,6e-05,3.77909]
[1776781668242,50.38,76183.38,0.0,0.94545,6e-05,3.76682]
[1776781670337,50.38,76181.25,0.0,0.94531,6e-05,3.77437]
[1776781671263,50.38,76176.54,0.0,0.94501,6e-05,3.79083]
[1776781672270,50.38,76173.24,0.0,0.94479,6e-05,3.8024]
[1776781673277,50.38,76178.94,0.0,0.94516,6e-05,3.78262]
[1776781674284,50.38,76186.55,0.0,0.94565,6e-05,3.75627]
[1776781675291,50.38,76192.61,0.0,0.94604,6e-05,3.73507]
[1776781677305,50.38,76192.08,0.0,0.94601,6e-05,3.73648]
[1776781678312,50.37,76189.48,0.0,0.94585,6e-05,3.74526]
[1776781680326,50.37,76187.6,0.0,0.94574,6e-05,3.75135]
[1776781681333,50.37,76185.3,0.0,0.9456,6e-05,3.75888]
[1776781682340,50.37,76187.77,0.0,0.94576,6e-05,3.75033]
[1776781683346,50.37,76190.47,0.0,0.94593,6e-05,3.74078]
[1776781689389,50.36,76184.0,0.0,0.94555,6e-05,3.76173]
[1776781690396,50.36,76173.49,0.0,0.94487,6e-05,3.79801]
[1776781691405,50.36,76168.78,0.0,0.94456,7e-05,3.81444]
[1776781692412,50.36,76164.33,0.0,0.94427,7e-05,3.83009]
[1776781694426,50.36,76159.84,0.0,0.94397,7e-05,3.84625]
[1776781697447,50.37,76155.39,0.0,0.94365,7e-05,3.86306]
[1776781698454,50.37,76152.99,0.0,0.94349,7e-05,3.87188]
[1776781703489,50.38,76156.38,0.0,0.94368,7e-05,3.8617]
[1776781705041,50.38,76159.92,0.0,0.94392,7e-05,3.84921]
[1776781705553,50.38,76162.71,0.0,0.9441,7e-05,3.83939]
[1776781706510,50.38,76164.9,0.0,0.94424,7e-05,3.8317]
[1776781708524,50.38,76161.17,0.0,0.944,7e-05,3.84478]
[1776781709751,50.38,76156.43,0.0,0.94369,7e-05,3.86141]
[1776781710538,50.38,76144.64,0.0,0.9429,7e-05,3.90298]
[1776781712412,50.38,76137.42,0.0,0.9425,7e-05,3.92272]
[1776781717587,50.39,76136.46,0.0,0.94241,7e-05,3.92742]
[1776781722622,50.4,76137.31,0.0,0.94244,7e-05,3.92561]
[1776781724636,50.4,76135.55,0.0,0.94231,7e-05,3.93235]
[1776781730237,50.4,76136.55,0.0,0.94237,7e-05,3.92949]
[1776781730678,50.41,76140.4,0.0,0.94261,7e-05,3.91651]
[1776781731685,50.41,76142.26,0.0,0.94273,7e-05,3.91017]
[1776781732697,50.41,76149.36,0.0,0.9432,7e-05,3.88531]
[1776781733704,50.41,76152.64,0.0,0.94341,7e-05,3.87404]
[1776781738739,50.42,76150.48,0.0,0.94324,7e-05,3.88322]
[1776781739746,50.42,76148.0,0.0,0.94308,7e-05,3.89186]
[1776781740753,50.42,76142.74,0.0,0.94273,7e-05,3.91034]
[1776781741760,50.42,76139.46,0.0,0.94251,7e-05,3.92222]
[1776781742767,50.42,76134.63,0.0,0.94218,7e-05,3.93962]
[1776781743774,50.42,76130.64,0.0,0.9419,7e-05,3.95404]
[1776781745539,50.42,76130.3,0.0,0.94188,7e-05,3.95543]
[1776781745714,50.42,76130.3,0.0,0.94188,7e-05,3.95543]
[1776781745788,50.42,76124.89,0.0,0.94151,7e-05,3.97494]
[1776781749816,50.43,76126.72,0.0,0.94162,7e-05,3.96897]
[1776781751830,50.43,76121.74,0.0,0.94128,7e-05,3.98711]
[1776781754851,50.43,76125.77,0.0,0.94154,7e-05,3.97307]
[1776781756865,50.43,76123.88,0.0,0.94141,7e-05,3.98014]
[1776781758344,50.43,76123.88,0.0,0.94141,7e-05,3.98014]
[1776781758466,50.43,76123.88,0.0,0.94141,7e-05,3.98014]
[1776781758436,50.43,76120.26,0.0,0.94116,7e-05,3.99325]
[1776781759230,50.43,76115.97,0.0,0.94086,7e-05,4.00878]
[1776781762907,50.43,76112.83,0.0,0.94064,7e-05,4.02045]
[1776781765369,50.43,76114.22,0.0,0.94073,7e-05,4.01553]
[1776781765928,50.44,76118.87,0.0,0.94105,7e-05,3.999]
[1776781766935,50.44,76125.24,0.0,0.94148,7e-05,3.97629]
[1776781767942,50.44,76132.63,0.0,0.94198,7e-05,3.95005]
[1776781768948,50.44,76136.13,0.0,0.94222,7e-05,3.93737]
[1776781770541,50.44,76136.13,0.0,0.94222,7e-05,3.93737]
[1776781769956,50.43,76137.82,0.0,0.94234,7e-05,3.93116]
[1776781771970,50.43,76134.99,0.0,0.94224,7e-05,3.9344]
[1776781777004,50.43,76134.19,0.0,0.94221,7e-05,3.93624]
[1776781782040,50.42,76135.83,0.0,0.94235,7e-05,3.92841]
[1776781784201,50.41,76138.55,0.0,0.94256,7e-05,3.9177]
[1776781785061,50.41,76141.17,0.0,0.94274,7e-05,3.90789]
[1776781787077,50.4,76150.3,0.0,0.94337,7e-05,3.87463]
[1776781788084,50.4,76147.67,0.0,0.9432,7e-05,3.88347]
[1776781793119,50.39,76143.26,0.0,0.94295,7e-05,3.89679]
[1776781794125,50.39,76139.81,0.0,0.94273,7e-05,3.90854]
[1776781799161,50.37,76140.94,0.0,0.94285,7e-05,3.90212]
[1776781800168,50.37,76142.69,0.0,0.94297,7e-05,3.89545]
[1776781801183,50.37,76139.76,0.0,0.94279,7e-05,3.90536]
[1776781804204,50.36,76143.15,0.0,0.94304,7e-05,3.89191]
[1776781805211,50.36,76145.2,0.0,0.94318,7e-05,3.88421]
[1776781806219,50.36,76149.64,0.0,0.94349,7e-05,3.86809]
[1776781807226,50.35,76158.09,0.0,0.94405,7e-05,3.83794]
[1776781808233,50.35,76163.18,0.0,0.94439,7e-05,3.81974]
[1776781809240,50.35,76167.65,0.0,0.94469,7e-05,3.80377]
[1776781810247,50.35,76171.39,0.0,0.94494,6e-05,3.79042]
[1776781811254,50.35,76176.84,0.0,0.9453,6e-05,3.77117]
[1776781812261,50.35,76183.19,0.0,0.94571,6e-05,3.7489]
[1776781813270,50.34,76185.35,0.0,0.94586,6e-05,3.7412]
[1776781814276,50.34,76189.22,0.0,0.94611,6e-05,3.72763]
[1776781815285,50.34,76190.97,0.0,0.94622,6e-05,3.7214]
[1776781816290,50.34,76193.08,0.0,0.94636,6e-05,3.71395]
[1776781817297,50.34,76195.73,0.0,0.94653,6e-05,3.70467]
[1776781818304,50.34,76198.68,0.0,0.94672,6e-05,3.69439]
[1776781819311,50.34,76201.56,0.0,0.94691,6e-05,3.68439]
[1776781821327,50.34,76195.45,0.0,0.94653,6e-05,3.7051]
[1776781823341,50.34,76194.34,0.0,0.94646,6e-05,3.70859]
[1776781825355,50.33,76198.2,0.0,0.94671,6e-05,3.69501]
[1776781826362,50.33,76199.9,0.0,0.94682,6e-05,3.68903]
[1776781827446,50.33,76199.9,0.0,0.94682,6e-05,3.68903]
[1776781827495,50.33,76169.35,0.0,0.94487,7e-05,3.79449]
[1776781827955,50.33,76169.35,0.0,0.94487,7e-05,3.79449]
[1776781828380,50.33,76154.38,0.0,0.94391,7e-05,3.84561]
[1776781829386,50.32,76153.14,0.0,0.94383,7e-05,3.84967]
[1776781830393,50.32,76160.24,0.0,0.94431,7e-05,3.82436]
[1776781831461,50.32,76160.24,0.0,0.94431,7e-05,3.82436]
[1776781831529,50.32,76159.04,0.0,0.94432,7e-05,3.82181]
[1776781833414,50.32,76155.76,0.0,0.94412,7e-05,3.83262]
[1776781835429,50.31,76153.23,0.0,0.94396,7e-05,3.84081]
[1776781839457,50.31,76148.91,0.0,0.9437,7e-05,3.85455]
[1776781840464,50.3,76160.17,0.0,0.94445,7e-05,3.81464]
[1776781842478,50.3,76156.6,0.0,0.94423,7e-05,3.82644]
[1776781843208,50.3,76156.6,0.0,0.94423,7e-05,3.82644]
[1776781843256,50.3,76156.6,0.0,0.94423,7e-05,3.82644]
[1776781843439,50.3,76156.6,0.0,0.94423,7e-05,3.82644]
[1776781843541,50.3,76155.77,0.0,0.94419,7e-05,3.82869]
[1776781844492,50.3,76159.95,0.0,0.94446,7e-05,3.81404]
[1776781845499,50.29,76155.07,0.0,0.94415,7e-05,3.8308]
[1776781846443,50.29,76155.07,0.0,0.94415,7e-05,3.8308]
[1776781846604,50.29,76149.95,0.0,0.94382,7e-05,3.84814]
[1776781846672,50.29,76149.95,0.0,0.94382,7e-05,3.84814]
[1776781846692,50.29,76149.95,0.0,0.94382,7e-05,3.84814]
[1776781847515,50.29,76151.64,0.0,0.94394,7e-05,3.8422]
[1776781848522,50.29,76163.65,0.0,0.94473,7e-05,3.79972]
[1776781849529,50.29,76179.37,0.0,0.94576,6e-05,3.74468]
[1776781850536,50.29,76193.33,0.0,0.94665,6e-05,3.69624]
[1776781851543,50.28,76196.22,0.0,0.94684,6e-05,3.68611]
[1776781852550,50.28,76194.52,0.0,0.94673,6e-05,3.69182]
[1776781853559,50.28,76201.55,0.0,0.94718,6e-05,3.66762]
[1776781854567,50.28,76207.85,0.0,0.94758,6e-05,3.646]
[1776781855573,50.28,76208.2,0.0,0.9476,6e-05,3.64468]
[1776781858595,50.28,76201.75,0.0,0.9472,6e-05,3.66657]
[1776781859602,50.28,76196.91,0.0,0.9469,6e-05,3.683]
[1776781861082,50.28,76195.15,0.0,0.94679,6e-05,3.68892]
[1776781861194,50.28,76195.15,0.0,0.94679,6e-05,3.68892]
[1776781861330,50.28,76195.15,0.0,0.94679,6e-05,3.68892]
[1776781861389,50.28,76195.15,0.0,0.94679,6e-05,3.68892]
[1776781861435,50.28,76195.15,0.0,0.94679,6e-05,3.68892]
[1776781861616,50.28,76196.69,0.0,0.94689,6e-05,3.68352]
[1776781862623,50.28,76199.24,0.0,0.94705,6e-05,3.67467]
[1776781863630,50.28,76202.2,0.0,0.94724,6e-05,3.66445]
[1776781866651,50.28,76211.68,0.0,0.94784,6e-05,3.63189]
[1776781866692,50.28,76211.68,0.0,0.94784,6e-05,3.63189]
[1776781866753,50.28,76211.68,0.0,0.94784,6e-05,3.63189]
[1776781866938,50.28,76211.68,0.0,0.94784,6e-05,3.63189]
[1776781867658,50.28,76208.52,0.0,0.94764,6e-05,3.64261]
[1776781870680,50.28,76211.73,0.0,0.94784,6e-05,3.63155]
[1776781872009,50.28,76211.73,0.0,0.94784,6e-05,3.63155]
[1776781872065,50.28,76211.73,0.0,0.94784,6e-05,3.63155]
[1776781872189,50.28,76211.73,0.0,0.94784,6e-05,3.63155]
[1776781872290,50.28,76206.28,0.0,0.9475,6e-05,3.65007]
[1776781877729,50.27,76206.92,0.0,0.94755,6e-05,3.6475]
[1776781880256,50.27,76208.27,0.0,0.94764,6e-05,3.64284]
[1776781880266,50.27,76208.27,0.0,0.94764,6e-05,3.64284]
[1776781880436,50.27,76208.27,0.0,0.94764,6e-05,3.64284]
[1776781880469,50.27,76209.05,0.0,0.94768,6e-05,3.64014]
[1776781881757,50.27,76206.23,0.0,0.94751,6e-05,3.64965]
[1776781883770,50.27,76210.52,0.0,0.94778,6e-05,3.63492]
[1776781884778,50.27,76217.83,0.0,0.94824,6e-05,3.61008]
[1776781886413,50.27,76217.83,0.0,0.94824,6e-05,3.61008]
[1776781886442,50.27,76217.83,0.0,0.94824,6e-05,3.61008]
[1776781886526,50.27,76217.83,0.0,0.94824,6e-05,3.61008]
[1776781886544,50.27,76220.02,0.0,0.94837,6e-05,3.60267]
[1776781886693,50.27,76220.02,0.0,0.94837,6e-05,3.60267]
[1776781886792,50.27,76222.22,0.0,0.94851,6e-05,3.59525]
[1776781888806,50.27,76216.76,0.0,0.94817,6e-05,3.61378]
[1776781890828,50.27,76214.58,0.0,0.94803,6e-05,3.62117]
[1776781890884,50.27,76214.58,0.0,0.94803,6e-05,3.62117]
[1776781890949,50.27,76214.58,0.0,0.94803,6e-05,3.62117]
[1776781891049,50.27,76211.63,0.0,0.94793,6e-05,3.62495]
[1776781891829,50.27,76213.89,0.0,0.94807,6e-05,3.61725]
[1776781893841,50.27,76219.28,0.0,0.94841,6e-05,3.599]
[1776781895855,50.27,76221.59,0.0,0.94855,6e-05,3.59126]
[1776781897619,50.27,76221.59,0.0,0.94855,6e-05,3.59126]
[1776781897655,50.27,76221.59,0.0,0.94855,6e-05,3.59126]
[1776781897690,50.27,76221.59,0.0,0.94855,6e-05,3.59126]
[1776781896862,50.27,76218.64,0.0,0.94836,6e-05,3.60127]
[1776781897869,50.27,76217.67,0.0,0.9483,6e-05,3.60458]
[1776781898876,50.27,76220.95,0.0,0.94851,6e-05,3.59351]
[1776781900890,50.27,76218.77,0.0,0.94837,6e-05,3.60096]
[1776781902348,50.27,76218.77,0.0,0.94837,6e-05,3.60096]
[1776781902359,50.27,76218.77,0.0,0.94837,6e-05,3.60096]
[1776781902437,50.27,76218.77,0.0,0.94837,6e-05,3.60096]
[1776781902449,50.27,76214.54,0.0,0.94811,6e-05,3.61531]
[1776781903912,50.27,76212.0,0.0,0.94795,6e-05,3.62393]
[1776781905927,50.27,76216.05,0.0,0.9482,6e-05,3.61016]
[1776781906982,50.27,76216.05,0.0,0.9482,6e-05,3.61016]
[1776781907034,50.27,76216.05,0.0,0.9482,6e-05,3.61016]
[1776781907190,50.27,76216.05,0.0,0.9482,6e-05,3.61016]
[1776781907289,50.27,76219.53,0.0,0.94842,6e-05,3.59839]
[1776781911969,50.27,76217.11,0.0,0.94826,6e-05,3.6067]
[1776781912809,50.27,76217.11,0.0,0.94826,6e-05,3.6067]
[1776781912861,50.27,76217.11,0.0,0.94826,6e-05,3.6067]
[1776781912941,50.27,76217.11,0.0,0.94826,6e-05,3.6067]
[1776781912976,50.27,76212.56,0.0,0.94798,6e-05,3.62214]
[1776781913983,50.27,76208.52,0.0,0.94773,6e-05,3.63586]
[1776781915997,50.27,76204.95,0.0,0.94751,6e-05,3.64794]
[1776781918303,50.27,76203.4,0.0,0.94741,6e-05,3.65317]
[1776781918438,50.27,76203.4,0.0,0.94741,6e-05,3.65317]
[1776781918538,50.27,76202.28,0.0,0.94734,6e-05,3.65693]
[1776781920027,50.27,76198.81,0.0,0.94713,6e-05,3.66865]
[1776781921033,50.27,76181.07,0.0,0.946,6e-05,3.72957]
[1776781922040,50.27,76173.45,0.0,0.94551,6e-05,3.75577]
[1776781924054,50.27,76169.33,0.0,0.94526,6e-05,3.76962]
[1776781925061,50.27,76165.05,0.0,0.94498,7e-05,3.78428]
[1776781926068,50.27,76162.03,0.0,0.94479,7e-05,3.79454]
[1776781928082,50.26,76166.9,0.0,0.94512,6e-05,3.77697]
[1776781929481,50.26,76166.9,0.0,0.94512,6e-05,3.77697]
[1776781929537,50.26,76166.9,0.0,0.94512,6e-05,3.77697]
[1776781929692,50.26,76166.9,0.0,0.94512,6e-05,3.77697]
[1776781929562,50.26,76166.04,0.0,0.94507,7e-05,3.77971]
[1776781931102,50.26,76163.67,0.0,0.94492,7e-05,3.78743]
[1776781934123,50.25,76168.74,0.0,0.94527,6e-05,3.76892]
[1776781936160,50.25,76169.28,0.0,0.94531,6e-05,3.76679]
[1776781936166,50.25,76169.28,0.0,0.94531,6e-05,3.76679]
[1776781936195,50.25,76169.28,0.0,0.94531,6e-05,3.76679]
[1776781936242,50.25,76163.11,0.0,0.94491,7e-05,3.78804]
[1776781937145,50.25,76158.7,0.0,0.94463,7e-05,3.80318]
[1776781939158,50.25,76161.8,0.0,0.94484,7e-05,3.79173]
[1776781940166,50.24,76164.71,0.0,0.94504,7e-05,3.78129]
[1776781941595,50.24,76164.71,0.0,0.94504,7e-05,3.78129]
[1776781941633,50.24,76164.71,0.0,0.94504,7e-05,3.78129]
[1776781941689,50.24,76164.71,0.0,0.94504,7e-05,3.78129]
[1776781941696,50.24,76168.04,0.0,0.94526,6e-05,3.76917]
[1776781942256,50.24,76168.04,0.0,0.94526,6e-05,3.76917]
[1776781942438,50.24,76168.04,0.0,0.94526,6e-05,3.76917]
[1776781942488,50.24,76174.38,0.0,0.94567,6e-05,3.74714]
[1776781943187,50.24,76179.81,0.0,0.94603,6e-05,3.72812]
[1776781947214,50.24,76183.1,0.0,0.94625,6e-05,3.71601]
[1776781949574,50.24,76183.55,0.0,0.94628,6e-05,3.71429]
[1776781949619,50.24,76183.55,0.0,0.94628,6e-05,3.71429]
[1776781949692,50.24,76183.55,0.0,0.94628,6e-05,3.71429]
[1776781949675,50.23,76180.52,0.0,0.94609,6e-05,3.72441]
[1776781950237,50.23,76183.83,0.0,0.94631,6e-05,3.71298]
[1776781953258,50.23,76188.73,0.0,0.94671,6e-05,3.68937]
[1776781954265,50.23,76177.51,0.0,0.946,6e-05,3.72794]
[1776781954814,50.23,76177.51,0.0,0.946,6e-05,3.72794]
[1776781955273,50.23,76161.24,0.0,0.94495,7e-05,3.7843]
[1776781956281,50.23,76160.91,0.0,0.94493,7e-05,3.78518]
[1776781957288,50.23,76165.95,0.0,0.94526,6e-05,3.76733]
[1776781958338,50.23,76165.95,0.0,0.94526,6e-05,3.76733]
[1776781958615,50.23,76165.95,0.0,0.94526,6e-05,3.76733]
[1776781958628,50.23,76165.95,0.0,0.94526,6e-05,3.76733]
[1776781958656,50.23,76165.84,0.0,0.94526,6e-05,3.76747]
[1776781958794,50.23,76165.84,0.0,0.94526,6e-05,3.76747]
[1776781959340,50.23,76165.84,0.0,0.94526,6e-05,3.76747]
[1776781959385,50.23,76165.84,0.0,0.94526,6e-05,3.76747]
[1776781959440,50.23,76165.84,0.0,0.94526,6e-05,3.76747]
[1776781959486,50.22,76163.66,0.0,0.94512,7e-05,3.77482]
[1776781960446,50.22,76163.66,0.0,0.94512,7e-05,3.77482]
[1776781960473,50.22,76163.66,0.0,0.94512,7e-05,3.77482]
[1776781960493,50.22,76163.66,0.0,0.94512,7e-05,3.77482]
[1776781960517,50.22,76163.66,0.0,0.94512,7e-05,3.77482]
[1776781960537,50.22,76163.66,0.0,0.94512,7e-05,3.77482]
[1776781960569,50.22,76163.66,0.0,0.94512,7e-05,3.77482]
[1776781960612,50.22,76163.66,0.0,0.94512,7e-05,3.77482]
[1776781960692,50.22,76163.66,0.0,0.94512,7e-05,3.77482]
[1776781960666,50.22,76161.27,0.0,0.94498,7e-05,3.78264]
[1776781961024,50.22,76161.27,0.0,0.94498,7e-05,3.78264]
[1776781961456,50.22,76161.27,0.0,0.94498,7e-05,3.78264]
[1776781961483,50.22,76161.27,0.0,0.94498,7e-05,3.78264]
[1776781961493,50.22,76161.27,0.0,0.94498,7e-05,3.78264]
[1776781961543,50.22,76161.27,0.0,0.94498,7e-05,3.78264]
[1776781962323,50.22,76156.2,0.0,0.94465,7e-05,3.80009]
[1776781964895,50.22,76155.74,0.0,0.94463,7e-05,3.8011]
[1776781964899,50.22,76155.74,0.0,0.94463,7e-05,3.8011]
[1776781964941,50.22,76155.74,0.0,0.94463,7e-05,3.8011]
[1776781965344,50.22,76157.45,0.0,0.94475,7e-05,3.79482]
[1776781968376,50.21,76167.02,0.0,0.94539,6e-05,3.76058]
[1776781969380,50.21,76173.11,0.0,0.94578,6e-05,3.7392]
[1776781970387,50.21,76177.13,0.0,0.94605,6e-05,3.72509]
[1776781971394,50.21,76180.99,0.0,0.9463,6e-05,3.71158]
[1776781972502,50.21,76180.99,0.0,0.9463,6e-05,3.71158]
[1776781972528,50.21,76180.99,0.0,0.9463,6e-05,3.71158]
[1776781972690,50.21,76180.99,0.0,0.9463,6e-05,3.71158]
[1776781972753,50.21,76181.18,0.0,0.94631,6e-05,3.71063]
[1776781974415,50.21,76176.1,0.0,0.94599,6e-05,3.72804]
[1776781975328,50.21,76176.1,0.0,0.94599,6e-05,3.72804]
[1776781975366,50.21,76176.1,0.0,0.94599,6e-05,3.72804]
[1776781975442,50.21,76176.1,0.0,0.94599,6e-05,3.72804]
[1776781975467,50.21,76169.9,0.0,0.9456,6e-05,3.74937]
[1776781976429,50.2,76172.81,0.0,0.94579,6e-05,3.73906]
[1776781977436,50.2,76181.62,0.0,0.94636,6e-05,3.7084]
[1776781978627,50.2,76181.62,0.0,0.94636,6e-05,3.7084]
[1776781978696,50.2,76181.62,0.0,0.94636,6e-05,3.7084]
[1776781978763,50.2,76184.72,0.0,0.94656,6e-05,3.69745]
[1776781979182,50.2,76184.72,0.0,0.94656,6e-05,3.69745]
[1776781979232,50.2,76184.72,0.0,0.94656,6e-05,3.69745]
[1776781979450,50.2,76199.9,0.0,0.94752,6e-05,3.6454]
[1776781980457,50.2,76206.51,0.0,0.94793,6e-05,3.62284]
[1776781985492,50.2,76207.65,0.0,0.948,6e-05,3.61898]
[1776781987506,50.2,76204.43,0.0,0.9478,6e-05,3.62993]
[1776781989520,50.2,76199.26,0.0,0.94748,6e-05,3.64754]
[1776781990527,50.2,76195.86,0.0,0.94727,6e-05,3.65914]
[1776781992227,50.2,76197.69,0.0,0.94738,6e-05,3.65285]
[1776781992409,50.2,76197.69,0.0,0.94738,6e-05,3.65285]
[1776781992446,50.2,76197.69,0.0,0.94738,6e-05,3.65285]
[1776781992541,50.2,76199.16,0.0,0.94747,6e-05,3.64777]
[1776781997580,50.2,76202.7,0.0,0.9477,6e-05,3.6355]
[1776781998322,50.2,76202.7,0.0,0.9477,6e-05,3.6355]
[1776781998469,50.2,76202.7,0.0,0.9477,6e-05,3.6355]
[1776781998587,50.2,76206.87,0.0,0.94796,6e-05,3.62129]
[1776781998977,50.2,76206.87,0.0,0.94796,6e-05,3.62129]
[1776781999594,50.2,76209.89,0.0,0.94815,6e-05,3.61102]
[1776782001418,50.2,76210.09,0.0,0.94816,6e-05,3.61035]
[1776782001450,50.2,76210.09,0.0,0.94816,6e-05,3.61035]
[1776782001608,50.2,76201.81,0.0,0.94764,6e-05,3.63854]
[1776782002050,50.2,76201.81,0.0,0.94764,6e-05,3.63854]
[1776782002615,50.2,76181.23,0.0,0.94634,6e-05,3.70916]
[1776782003622,50.2,76171.31,0.0,0.94571,6e-05,3.74329]
[1776782004629,50.2,76168.0,0.0,0.9455,6e-05,3.75465]
[1776782005636,50.2,76173.13,0.0,0.94583,6e-05,3.73665]
[1776782006642,50.2,76176.16,0.0,0.94603,6e-05,3.72595]
[1776782007002,50.2,76176.16,0.0,0.94603,6e-05,3.72595]
[1776782007037,50.2,76176.16,0.0,0.94603,6e-05,3.72595]
[1776782007189,50.2,76176.16,0.0,0.94603,6e-05,3.72595]
[1776782007650,50.2,76179.43,0.0,0.94624,6e-05,3.71446]
[1776782009664,50.19,76177.28,0.0,0.94611,6e-05,3.72157]
[1776782012687,50.19,76155.59,0.0,0.9448,7e-05,3.79022]
[1776782012827,50.19,76155.59,0.0,0.9448,7e-05,3.79022]
[1776782013694,50.19,76147.5,0.0,0.94427,7e-05,3.81843]
[1776782014701,50.19,76151.64,0.0,0.94455,7e-05,3.80362]
[1776782016982,50.19,76150.19,0.0,0.94446,7e-05,3.8081]
[1776782016993,50.19,76150.19,0.0,0.94446,7e-05,3.8081]
[1776782018128,50.18,76149.55,0.0,0.94443,7e-05,3.81006]
[1776782018155,50.18,76149.55,0.0,0.94443,7e-05,3.81006]
[1776782018157,50.18,76149.55,0.0,0.94443,7e-05,3.81006]
[1776782018182,50.18,76149.55,0.0,0.94443,7e-05,3.81006]
[1776782018211,50.18,76149.55,0.0,0.94443,7e-05,3.81006]
[1776782018729,50.18,76149.11,0.0,0.9444,7e-05,3.8113]
[1776782018866,50.18,76149.11,0.0,0.9444,7e-05,3.8113]
[1776782019205,50.18,76149.11,0.0,0.9444,7e-05,3.8113]
[1776782019735,50.18,76153.28,0.0,0.94468,7e-05,3.79637]
[1776782021750,50.18,76158.2,0.0,0.94502,7e-05,3.7783]
[1776782022756,50.17,76166.35,0.0,0.94555,6e-05,3.74964]
[1776782023455,50.17,76166.35,0.0,0.94555,6e-05,3.74964]
[1776782023764,50.17,76168.71,0.0,0.94571,6e-05,3.74123]
[1776782025783,50.17,76164.47,0.0,0.94544,6e-05,3.75558]
[1776782026788,50.17,76155.08,0.0,0.94484,7e-05,3.78813]
[1776782027795,50.17,76155.76,0.0,0.94489,7e-05,3.78548]
[1776782028802,50.17,76157.69,0.0,0.94502,7e-05,3.77847]
[1776782031823,50.16,76164.0,0.0,0.94544,6e-05,3.75571]
[1776782032830,50.16,76173.85,0.0,0.94608,6e-05,3.7213]
[1776782033837,50.16,76185.14,0.0,0.94681,6e-05,3.68218]
[1776782034844,50.16,76187.34,0.0,0.94695,6e-05,3.67452]
[1776782035851,50.16,76184.2,0.0,0.94675,6e-05,3.68523]
[1776782036858,50.16,76179.93,0.0,0.94648,6e-05,3.69984]
[1776782038872,50.16,76181.67,0.0,0.94659,6e-05,3.69359]
[1776782040302,50.16,76181.67,0.0,0.94659,6e-05,3.69359]
[1776782040435,50.16,76181.67,0.0,0.94659,6e-05,3.69359]
[1776782040570,50.16,76181.67,0.0,0.94659,6e-05,3.69359]
[1776782040782,50.16,76186.22,0.0,0.94689,6e-05,3.67772]
[1776782040887,50.16,76188.13,0.0,0.94701,6e-05,3.67116]
[1776782042901,50.16,76185.7,0.0,0.94686,6e-05,3.67936]
[1776782044204,50.16,76185.7,0.0,0.94686,6e-05,3.67936]
[1776782044234,50.16,76185.21,0.0,0.94683,6e-05,3.68095]
[1776782044915,50.16,76182.17,0.0,0.94664,6e-05,3.69132]
[1776782045922,50.16,76176.2,0.0,0.94626,6e-05,3.7118]
[1776782048943,50.15,76171.62,0.0,0.94597,6e-05,3.72721]
[1776782049950,50.15,76169.11,0.0,0.94581,6e-05,3.73574]
[1776782050957,50.15,76166.67,0.0,0.94566,6e-05,3.74403]
[1776782052971,50.15,76154.66,0.0,0.94488,7e-05,3.78551]
[1776782053978,50.15,76156.1,0.0,0.94498,7e-05,3.78021]
[1776782055992,50.14,76161.61,0.0,0.94535,6e-05,3.76047]
[1776782056999,50.14,76168.9,0.0,0.94583,6e-05,3.7349]
[1776782058005,50.14,76178.34,0.0,0.94644,6e-05,3.70204]
[1776782059013,50.14,76189.54,0.0,0.94715,6e-05,3.66337]
[1776782060020,50.14,76195.18,0.0,0.94751,6e-05,3.644]
[1776782061028,50.14,76199.88,0.0,0.9478,6e-05,3.62792]
[1776782064521,50.14,76199.55,0.0,0.94778,6e-05,3.62902]
[1776782064691,50.14,76199.55,0.0,0.94778,6e-05,3.62902]
[1776782064815,50.14,76199.55,0.0,0.94778,6e-05,3.62902]
[1776782064893,50.14,76199.33,0.0,0.94777,6e-05,3.62974]
[1776782066006,50.14,76199.71,0.0,0.94779,6e-05,3.62845]
[1776782066189,50.14,76199.71,0.0,0.94779,6e-05,3.62845]
[1776782066221,50.14,76205.09,0.0,0.94813,6e-05,3.61012]
[1776782067549,50.14,76205.09,0.0,0.94813,6e-05,3.61012]
[1776782067590,50.14,76219.21,0.0,0.949,6e-05,3.56235]
[1776782068079,50.14,76229.32,0.0,0.94963,6e-05,3.52799]
[1776782069086,50.14,76233.98,0.0,0.94992,6e-05,3.51207]
[1776782070093,50.14,76238.15,0.0,0.95018,6e-05,3.49785]
[1776782071100,50.13,76238.06,0.0,0.95025,6e-05,3.49173]
[1776782072107,50.13,76234.23,0.0,0.95003,6e-05,3.50421]
[1776782074121,50.13,76237.51,0.0,0.95022,6e-05,3.49365]
[1776782075128,50.14,76240.76,0.0,0.95041,6e-05,3.48303]
[1776782077142,50.14,76243.84,0.0,0.95059,6e-05,3.47324]
[1776782079156,50.14,76246.14,0.0,0.95072,6e-05,3.46609]
[1776782081084,50.14,76244.69,0.0,0.95063,6e-05,3.47114]
[1776782081136,50.14,76244.69,0.0,0.95063,6e-05,3.47114]
[1776782081190,50.14,76244.69,0.0,0.95063,6e-05,3.47114]
[1776782081291,50.14,76245.26,0.0,0.95066,6e-05,3.46948]
[1776782082177,50.14,76250.46,0.0,0.95096,6e-05,3.4525]
[1776782083184,50.15,76253.83,0.0,0.95116,6e-05,3.44164]
[1776782084191,50.15,76257.39,0.0,0.95137,6e-05,3.43019]
[1776782086047,50.15,76257.07,0.0,0.95134,6e-05,3.43154]
[1776782086132,50.15,76257.07,0.0,0.95134,6e-05,3.43154]
[1776782086205,50.15,76265.76,0.0,0.95185,6e-05,3.40331]
[1776782087212,50.15,76269.3,0.0,0.95206,6e-05,3.3916]
[1776782088658,50.15,76265.36,0.0,0.95183,6e-05,3.40437]
[1776782089650,50.15,76265.36,0.0,0.95183,6e-05,3.40437]
[1776782089736,50.15,76258.24,0.0,0.9514,6e-05,3.42809]
[1776782091241,50.15,76261.24,0.0,0.95157,6e-05,3.41885]
[1776782093255,50.16,76257.45,0.0,0.95133,6e-05,3.43194]
[1776782095269,50.16,76255.13,0.0,0.95119,6e-05,3.44019]
[1776782096276,50.16,76244.69,0.0,0.95056,6e-05,3.475]
[1776782097283,50.16,76242.64,0.0,0.95043,6e-05,3.48203]
[1776782099760,50.17,76242.26,0.0,0.9504,6e-05,3.48352]
[1776782099844,50.17,76242.26,0.0,0.9504,6e-05,3.48352]
[1776782099861,50.17,76242.32,0.0,0.9504,6e-05,3.48375]
[1776782099948,50.17,76242.32,0.0,0.9504,6e-05,3.48375]
[1776782102318,50.17,76244.77,0.0,0.95054,6e-05,3.47605]
[1776782103325,50.17,76250.15,0.0,0.95086,6e-05,3.45846]
[1776782104332,50.17,76256.46,0.0,0.95123,6e-05,3.4379]
[1776782105788,50.17,76256.46,0.0,0.95123,6e-05,3.4379]
[1776782105840,50.17,76256.46,0.0,0.95123,6e-05,3.4379]
[1776782105887,50.18,76260.83,0.0,0.95148,6e-05,3.42413]
[1776782105944,50.18,76260.83,0.0,0.95148,6e-05,3.42413]
[1776782106346,50.18,76263.13,0.0,0.95161,6e-05,3.41658]
[1776782107353,50.18,76259.95,0.0,0.95142,6e-05,3.42735]
[1776782108360,50.18,76263.16,0.0,0.9516,6e-05,3.41711]
[1776782111227,50.18,76262.94,0.0,0.95158,6e-05,3.41849]
[1776782111277,50.18,76262.94,0.0,0.95158,6e-05,3.41849]
[1776782111437,50.18,76262.94,0.0,0.95158,6e-05,3.41849]
[1776782111538,50.18,76261.07,0.0,0.95146,6e-05,3.42496]
[1776782112388,50.19,76264.97,0.0,0.95169,6e-05,3.41247]
[1776782113395,50.19,76267.56,0.0,0.95183,6e-05,3.40433]
[1776782114402,50.19,76263.5,0.0,0.95159,6e-05,3.41798]
[1776782115708,50.19,76263.5,0.0,0.95159,6e-05,3.41798]
[1776782115761,50.19,76263.5,0.0,0.95159,6e-05,3.41798]
[1776782115936,50.19,76263.5,0.0,0.95159,6e-05,3.41798]
[1776782115804,50.19,76259.76,0.0,0.95136,6e-05,3.43059]
[1776782117550,50.19,76259.33,0.0,0.95133,6e-05,3.43231]
[1776782117688,50.19,76259.33,0.0,0.95133,6e-05,3.43231]
[1776782117790,50.19,76259.3,0.0,0.95132,6e-05,3.43271]
[1776782118430,50.2,76255.66,0.0,0.9511,6e-05,3.445]
[1776782119436,50.2,76259.46,0.0,0.95132,6e-05,3.43276]
[1776782122458,50.2,76268.8,0.0,0.95186,6e-05,3.40303]
[1776782123155,50.2,76268.8,0.0,0.95186,6e-05,3.40303]
[1776782123194,50.2,76268.8,0.0,0.95186,6e-05,3.40303]
[1776782123435,50.2,76268.8,0.0,0.95186,6e-05,3.40303]
[1776782123465,50.2,76272.29,0.0,0.95205,6e-05,3.39198]
[1776782124472,50.21,76280.4,0.0,0.95252,6e-05,3.36594]
[1776782125479,50.21,76283.73,0.0,0.9527,6e-05,3.35554]
[1776782128500,50.22,76288.63,0.0,0.95297,6e-05,3.34094]
[1776782131713,50.22,76287.5,0.0,0.9529,6e-05,3.34451]
[1776782131938,50.22,76287.5,0.0,0.9529,6e-05,3.34451]
[1776782131791,50.22,76287.5,0.0,0.95298,6e-05,3.33845]
[1776782132037,50.22,76287.5,0.0,0.95298,6e-05,3.33845]
[1776782132188,50.22,76287.5,0.0,0.95298,6e-05,3.33845]
[1776782132528,50.21,76286.35,0.0,0.95291,6e-05,3.34212]
[1776782133535,50.22,76280.8,0.0,0.95259,6e-05,3.36053]
[1776782134542,50.22,76271.71,0.0,0.95205,6e-05,3.39051]
[1776782135549,50.22,76273.16,0.0,0.95213,6e-05,3.38614]
[1776782136556,50.22,76275.81,0.0,0.95228,6e-05,3.37787]
[1776782137403,50.22,76275.81,0.0,0.95228,6e-05,3.37787]
[1776782137442,50.22,76275.81,0.0,0.95228,6e-05,3.37787]
[1776782137455,50.22,76275.81,0.0,0.95228,6e-05,3.37787]
[1776782137563,50.23,76279.77,0.0,0.9525,6e-05,3.36538]
[1776782138256,50.23,76279.77,0.0,0.9525,6e-05,3.36538]
[1776782138435,50.23,76279.77,0.0,0.9525,6e-05,3.36538]
[1776782138570,50.23,76284.17,0.0,0.95275,6e-05,3.35151]
[1776782139577,50.23,76295.35,0.0,0.95338,6e-05,3.31585]
[1776782140584,50.23,76293.9,0.0,0.95329,6e-05,3.32099]
[1776782142598,50.24,76296.57,0.0,0.95343,6e-05,3.31334]
[1776782144612,50.24,76291.13,0.0,0.9531,6e-05,3.3318]
[1776782145619,50.25,76286.29,0.0,0.95281,6e-05,3.34788]
[1776782146901,50.25,76286.29,0.0,0.95281,6e-05,3.34788]
[1776782146936,50.25,76286.29,0.0,0.95281,6e-05,3.34788]
[1776782146954,50.25,76286.29,0.0,0.95281,6e-05,3.34788]
[1776782146949,50.25,76276.56,0.0,0.95224,6e-05,3.38023]
[1776782147810,50.25,76276.56,0.0,0.95224,6e-05,3.38023]
[1776782147936,50.25,76276.56,0.0,0.95224,6e-05,3.38023]
[1776782147975,50.25,76275.12,0.0,0.95215,6e-05,3.38527]
[1776782148640,50.25,76271.86,0.0,0.95196,6e-05,3.3959]
[1776782150932,50.25,76269.92,0.0,0.95184,6e-05,3.40258]
[1776782150985,50.25,76269.01,0.0,0.95178,6e-05,3.40588]
[1776782151189,50.25,76269.01,0.0,0.95178,6e-05,3.40588]
[1776782151661,50.26,76269.12,0.0,0.95178,6e-05,3.40584]
[1776782154682,50.26,76265.95,0.0,0.95157,6e-05,3.41719]
[1776782155625,50.26,76265.95,0.0,0.95157,6e-05,3.41719]
[1776782155701,50.26,76265.95,0.0,0.95157,6e-05,3.41719]
[1776782155712,50.26,76265.95,0.0,0.95157,6e-05,3.41719]
[1776782155716,50.26,76274.73,0.0,0.95208,6e-05,3.38881]
[1776782156721,50.26,76274.73,0.0,0.95208,6e-05,3.38881]
[1776782156874,50.26,76274.73,0.0,0.95208,6e-05,3.38881]
[1776782156968,50.27,76289.36,0.0,0.95292,6e-05,3.34214]
[1776782157704,50.27,76298.03,0.0,0.95341,6e-05,3.31421]
[1776782158711,50.27,76301.9,0.0,0.95363,6e-05,3.30227]
[1776782159826,50.27,76301.9,0.0,0.95363,6e-05,3.30227]
[1776782159866,50.27,76301.9,0.0,0.95363,6e-05,3.30227]
[1776782159954,50.27,76312.49,0.0,0.95421,6e-05,3.26894]
[1776782160725,50.28,76315.06,0.0,0.95435,6e-05,3.26131]
[1776782162438,50.28,76313.18,0.0,0.95423,6e-05,3.26785]
[1776782162739,50.28,76315.68,0.0,0.95437,6e-05,3.26045]
[1776782164449,50.29,76314.05,0.0,0.95426,6e-05,3.26618]
[1776782164458,50.29,76314.05,0.0,0.95426,6e-05,3.26618]
[1776782164753,50.29,76318.34,0.0,0.95449,6e-05,3.25311]
[1776782165760,50.29,76330.47,0.0,0.95516,6e-05,3.21533]
[1776782166767,50.29,76335.46,0.0,0.95543,5e-05,3.19973]
[1776782167774,50.29,76337.45,0.0,0.95554,5e-05,3.19364]
[1776782170797,50.3,76342.52,0.0,0.9558,5e-05,3.1788]
[1776782172811,50.3,76347.02,0.0,0.95603,5e-05,3.16564]
[1776782174825,50.31,76341.09,0.0,0.95568,5e-05,3.18554]
[1776782178867,50.33,76334.22,0.0,0.95526,6e-05,3.2098]
[1776782179348,50.33,76334.22,0.0,0.95526,6e-05,3.2098]
[1776782179724,50.33,76334.22,0.0,0.95526,6e-05,3.2098]
[1776782179860,50.33,76319.83,0.0,0.95445,6e-05,3.2559]
[1776782180869,50.36,76317.31,0.0,0.9542,6e-05,3.27024]
[1776782181874,50.37,76317.88,0.0,0.95422,6e-05,3.26897]
[1776782182894,50.37,76328.39,0.0,0.9548,6e-05,3.23623]
[1776782183894,50.37,76338.61,0.0,0.95535,5e-05,3.20462]
[1776782184900,50.38,76341.67,0.0,0.95551,5e-05,3.19562]
[1776782185907,50.38,76340.65,0.0,0.95544,5e-05,3.19945]
[1776782186914,50.38,76337.74,0.0,0.95527,6e-05,3.20922]
[1776782188952,50.39,76331.29,0.0,0.95489,6e-05,3.23077]
[1776782189947,50.39,76320.37,0.0,0.95427,6e-05,3.26592]
[1776782190954,50.4,76324.06,0.0,0.95447,6e-05,3.25482]
[1776782191288,50.4,76324.06,0.0,0.95447,6e-05,3.25482]
[1776782191341,50.4,76324.06,0.0,0.95447,6e-05,3.25482]
[1776782191439,50.4,76324.06,0.0,0.95447,6e-05,3.25482]
[1776782191960,50.4,76324.29,0.0,0.95455,6e-05,3.24867]
[1776782192968,50.41,76320.18,0.0,0.9543,6e-05,3.2628]
[1776782193975,50.41,76316.96,0.0,0.95411,6e-05,3.27356]
[1776782194982,50.41,76303.32,0.0,0.95334,6e-05,3.31709]
[1776782195989,50.41,76298.34,0.0,0.95304,6e-05,3.33404]
[1776782196995,50.42,76294.75,0.0,0.95282,6e-05,3.34602]
[1776782197088,50.42,76294.75,0.0,0.95282,6e-05,3.34602]
[1776782198003,50.42,76289.62,0.0,0.95252,6e-05,3.36298]
[1776782199010,50.42,76287.43,0.0,0.95239,6e-05,3.37044]
[1776782200017,50.42,76277.57,0.0,0.95181,6e-05,3.40282]
[1776782201024,50.42,76274.64,0.0,0.95163,6e-05,3.41268]
[1776782202031,50.43,76280.43,0.0,0.95197,6e-05,3.3941]
[1776782203038,50.43,76284.71,0.0,0.95221,6e-05,3.38052]
[1776782203914,50.43,76284.71,0.0,0.95221,6e-05,3.38052]
[1776782203937,50.43,76284.71,0.0,0.95221,6e-05,3.38052]
[1776782203966,50.43,76284.71,0.0,0.95221,6e-05,3.38052]
[1776782204045,50.43,76287.23,0.0,0.95235,6e-05,3.3727]
[1776782204440,50.43,76287.23,0.0,0.95235,6e-05,3.3727]
[1776782204692,50.43,76287.23,0.0,0.95235,6e-05,3.3727]
[1776782205052,50.43,76287.34,0.0,0.95235,6e-05,3.37269]
[1776782208080,50.44,76290.49,0.0,0.95252,6e-05,3.36321]
[1776782208390,50.44,76290.49,0.0,0.95252,6e-05,3.36321]
[1776782208437,50.44,76290.49,0.0,0.95252,6e-05,3.36321]
[1776782208803,50.44,76290.49,0.0,0.95252,6e-05,3.36321]
[1776782209087,50.44,76291.06,0.0,0.95254,6e-05,3.36208]
[1776782209273,50.44,76291.06,0.0,0.95254,6e-05,3.36208]
[1776782209435,50.44,76291.06,0.0,0.95254,6e-05,3.36208]
[1776782210174,50.44,76290.53,0.0,0.9525,6e-05,3.36416]
[1776782212060,50.44,76290.53,0.0,0.9525,6e-05,3.36416]
[1776782212087,50.44,76290.53,0.0,0.9525,6e-05,3.36416]
[1776782212092,50.45,76287.8,0.0,0.95233,6e-05,3.37371]
[1776782212186,50.45,76287.8,0.0,0.95233,6e-05,3.37371]
[1776782212676,50.45,76285.51,0.0,0.9522,6e-05,3.38113]
[1776782213115,50.45,76280.27,0.0,0.95189,6e-05,3.39848]
[1776782214122,50.45,76276.68,0.0,0.95167,6e-05,3.41048]
[1776782216473,50.45,76275.37,0.0,0.95159,6e-05,3.41504]
[1776782216553,50.45,76275.37,0.0,0.95159,6e-05,3.41504]
[1776782216695,50.45,76275.37,0.0,0.95159,6e-05,3.41504]
[1776782216954,50.45,76271.16,0.0,0.95134,6e-05,3.42908]
[1776782220235,50.46,76272.64,0.0,0.95141,6e-05,3.42502]
[1776782220262,50.46,76272.64,0.0,0.95141,6e-05,3.42502]
[1776782220443,50.46,76272.64,0.0,0.95141,6e-05,3.42502]
[1776782220544,50.46,76273.63,0.0,0.95146,6e-05,3.42205]
[1776782221742,50.46,76277.2,0.0,0.95167,6e-05,3.41067]
[1776782224375,50.46,76275.68,0.0,0.95157,6e-05,3.41621]
[1776782224403,50.46,76275.68,0.0,0.95157,6e-05,3.41621]
[1776782224438,50.46,76275.68,0.0,0.95157,6e-05,3.41621]
[1776782224509,50.46,76274.37,0.0,0.95149,6e-05,3.42077]
[1776782226206,50.47,76266.76,0.0,0.95103,6e-05,3.44622]
[1776782227213,50.47,76264.38,0.0,0.95088,6e-05,3.45427]
[1776782228223,50.47,76259.37,0.0,0.95058,6e-05,3.47098]
[1776782229230,50.47,76253.24,0.0,0.95021,6e-05,3.49142]
[1776782230873,50.47,76253.24,0.0,0.95021,6e-05,3.49142]
[1776782230925,50.47,76253.24,0.0,0.95021,6e-05,3.49142]
[1776782230937,50.47,76253.24,0.0,0.95021,6e-05,3.49142]
[1776782230974,50.47,76248.45,0.0,0.94992,6e-05,3.50745]
[1776782232254,50.47,76239.47,0.0,0.94937,6e-05,3.53758]
[1776782233260,50.47,76233.65,0.0,0.94902,6e-05,3.55712]
[1776782235273,50.47,76237.43,0.0,0.94925,6e-05,3.5446]
[1776782238801,50.47,76237.44,0.0,0.94924,6e-05,3.54471]
[1776782238854,50.47,76237.44,0.0,0.94924,6e-05,3.54471]
[1776782238941,50.47,76237.44,0.0,0.94924,6e-05,3.54471]
[1776782238986,50.47,76239.21,0.0,0.94935,6e-05,3.53888]
[1776782240311,50.48,76241.83,0.0,0.94951,6e-05,3.53032]
[1776782243840,50.48,76241.82,0.0,0.9495,6e-05,3.53054]
[1776782243869,50.48,76241.82,0.0,0.9495,6e-05,3.53054]
[1776782243935,50.48,76241.82,0.0,0.9495,6e-05,3.53054]
[1776782243941,50.48,76237.24,0.0,0.94922,6e-05,3.54591]
[1776782245347,50.48,76240.54,0.0,0.94942,6e-05,3.53504]
[1776782247557,50.48,76239.51,0.0,0.94936,6e-05,3.53856]
[1776782247693,50.48,76239.51,0.0,0.94936,6e-05,3.53856]
[1776782247838,50.48,76239.51,0.0,0.94936,6e-05,3.53856]
[1776782247841,50.48,76236.13,0.0,0.94915,6e-05,3.54993]
[1776782250006,50.48,76236.32,0.0,0.94916,6e-05,3.54936]
[1776782250053,50.48,76238.17,0.0,0.94927,6e-05,3.54331]
[1776782250195,50.48,76238.17,0.0,0.94927,6e-05,3.54331]
[1776782250381,50.48,76240.96,0.0,0.94944,6e-05,3.53401]
[1776782253042,50.48,76241.71,0.0,0.94956,6e-05,3.52541]
[1776782253161,50.48,76240.23,0.0,0.94947,6e-05,3.53042]
[1776782253194,50.48,76240.23,0.0,0.94947,6e-05,3.53042]
[1776782253403,50.48,76235.2,0.0,0.94917,6e-05,3.54729]
[1776782257163,50.48,76236.23,0.0,0.94923,6e-05,3.54403]
[1776782257191,50.48,76236.23,0.0,0.94923,6e-05,3.54403]
[1776782257215,50.48,76236.23,0.0,0.94923,6e-05,3.54403]
[1776782257431,50.48,76240.59,0.0,0.94949,6e-05,3.52955]
[1776782258273,50.48,76240.59,0.0,0.94949,6e-05,3.52955]
[1776782258434,50.48,76240.59,0.0,0.94949,6e-05,3.52955]
[1776782258438,50.48,76243.04,0.0,0.94964,6e-05,3.52148]
[1776782259445,50.48,76251.96,0.0,0.95017,6e-05,3.49199]
[1776782260452,50.48,76249.52,0.0,0.95002,6e-05,3.50022]
[1776782261459,50.48,76247.08,0.0,0.94987,6e-05,3.50844]
[1776782262465,50.49,76242.01,0.0,0.94956,6e-05,3.52541]
[1776782263473,50.49,76244.66,0.0,0.94972,6e-05,3.51669]
[1776782265487,50.49,76241.98,0.0,0.94956,6e-05,3.52583]
[1776782266494,50.49,76244.95,0.0,0.94974,6e-05,3.51605]
[1776782268508,50.49,76241.91,0.0,0.94955,6e-05,3.52639]
[1776782269515,50.49,76231.88,0.0,0.94893,6e-05,3.55997]
[1776782270522,50.49,76235.02,0.0,0.94913,6e-05,3.54951]
[1776782271529,50.49,76240.92,0.0,0.94948,6e-05,3.52988]
[1776782272535,50.49,76245.41,0.0,0.94975,6e-05,3.51503]
[1776782273543,50.49,76242.85,0.0,0.9496,6e-05,3.52366]
[1776782275558,50.49,76244.73,0.0,0.94971,6e-05,3.5176]
[1776782276564,50.49,76256.02,0.0,0.95038,6e-05,3.48031]
[1776782277571,50.49,76259.13,0.0,0.95057,6e-05,3.47023]
[1776782278579,50.49,76262.52,0.0,0.95077,6e-05,3.45926]
[1776782279585,50.5,76255.83,0.0,0.95036,6e-05,3.4815]
[1776782280593,50.5,76253.41,0.0,0.95021,6e-05,3.48967]
[1776782281600,50.5,76250.94,0.0,0.95006,6e-05,3.498]
[1776782283614,50.5,76255.95,0.0,0.95036,6e-05,3.48172]
[1776782284621,50.5,76261.88,0.0,0.95071,6e-05,3.46235]
[1776782286635,50.5,76266.33,0.0,0.95097,6e-05,3.44813]
[1776782287642,50.5,76273.91,0.0,0.95141,6e-05,3.42354]
[1776782289655,50.51,76274.56,0.0,0.95144,6e-05,3.42194]
[1776782292677,50.51,76271.25,0.0,0.95123,6e-05,3.43355]
[1776782293683,50.51,76269.0,0.0,0.95109,6e-05,3.44117]
[1776782296704,50.52,76271.93,0.0,0.95125,6e-05,3.43228]
[1776782297188,50.52,76271.93,0.0,0.95125,6e-05,3.43228]
[1776782297712,50.52,76276.4,0.0,0.95151,6e-05,3.41794]
[1776782298719,50.52,76278.34,0.0,0.95162,6e-05,3.41189]
[1776782299726,50.52,76286.07,0.0,0.95207,6e-05,3.38705]
[1776782300733,50.52,76293.85,0.0,0.95251,6e-05,3.36221]
[1776782301740,50.52,76296.3,0.0,0.95264,6e-05,3.35467]
[1776782303754,50.53,76298.6,0.0,0.95276,6e-05,3.34802]
[1776782305768,50.53,76292.84,0.0,0.95242,6e-05,3.36735]
[1776782306781,50.53,76284.13,0.0,0.95191,6e-05,3.39591]
[1776782307786,50.54,76276.59,0.0,0.95146,6e-05,3.42076]
[1776782310129,50.54,76274.83,0.0,0.95134,6e-05,3.42729]
[1776782313828,50.54,76279.4,0.0,0.95168,6e-05,3.40709]
[1776782314834,50.55,76282.16,0.0,0.95183,6e-05,3.3984]
[1776782316849,50.55,76285.85,0.0,0.95204,6e-05,3.38704]
[1776782318863,50.55,76290.58,0.0,0.9523,6e-05,3.37237]
[1776782319870,50.55,76297.4,0.0,0.95269,6e-05,3.35072]
[1776782321198,50.55,76297.4,0.0,0.95269,6e-05,3.35072]
[1776782320877,50.56,76303.61,0.0,0.95304,6e-05,3.33114]
[1776782321883,50.56,76312.28,0.0,0.95352,6e-05,3.30383]
[1776782322891,50.56,76315.78,0.0,0.95371,6e-05,3.29313]
[1776782324905,50.57,76320.16,0.0,0.95394,6e-05,3.28015]
[1776782325912,50.57,76324.77,0.0,0.9542,6e-05,3.26555]
[1776782327927,50.57,76322.91,0.0,0.9541,6e-05,3.27152]
[1776782331058,50.58,76319.38,0.0,0.95387,6e-05,3.28423]
[1776782333969,50.58,76324.31,0.0,0.95412,6e-05,3.27004]
[1776782335983,50.59,76326.08,0.0,0.9542,6e-05,3.26542]
[1776782336991,50.59,76333.36,0.0,0.9546,6e-05,3.24295]
[1776782337327,50.59,76333.36,0.0,0.9546,6e-05,3.24295]
[1776782337997,50.59,76342.21,0.0,0.95508,6e-05,3.21567]
[1776782340095,50.6,76343.14,0.0,0.95512,6e-05,3.2133]
[1776782340195,50.6,76350.24,0.0,0.9555,5e-05,3.19172]
[1776782340448,50.6,76350.24,0.0,0.9555,5e-05,3.19172]
[1776782341026,50.6,76375.4,0.0,0.95685,5e-05,3.11456]
[1776782341966,50.6,76375.4,0.0,0.95685,5e-05,3.11456]
[1776782342033,50.6,76375.4,0.0,0.95685,5e-05,3.11456]
[1776782342118,50.61,76389.86,0.0,0.95761,5e-05,3.0706]
[1776782343039,50.61,76386.66,0.0,0.95744,5e-05,3.0806]
[1776782343625,50.61,76386.66,0.0,0.95744,5e-05,3.0806]
[1776782344046,50.63,76380.25,0.0,0.95704,5e-05,3.10364]
[1776782345053,50.64,76376.72,0.0,0.9568,5e-05,3.11771]
[1776782347044,50.65,76375.68,0.0,0.95674,5e-05,3.12119]
[1776782347228,50.65,76375.68,0.0,0.95674,5e-05,3.12119]
[1776782347067,50.65,76364.54,0.0,0.95613,5e-05,3.15575]
[1776782347398,50.65,76364.54,0.0,0.95613,5e-05,3.15575]
[1776782347486,50.65,76364.54,0.0,0.95613,5e-05,3.15575]
[1776782347691,50.65,76364.54,0.0,0.95613,5e-05,3.15575]
[1776782347698,50.65,76364.54,0.0,0.95613,5e-05,3.15575]
[1776782347750,50.65,76364.54,0.0,0.95613,5e-05,3.15575]
[1776782347941,50.65,76364.54,0.0,0.95613,5e-05,3.15575]
[1776782348074,50.65,76354.69,0.0,0.9556,5e-05,3.18654]
[1776782349069,50.65,76354.69,0.0,0.9556,5e-05,3.18654]
[1776782349188,50.65,76354.69,0.0,0.9556,5e-05,3.18654]
[1776782349241,50.65,76354.69,0.0,0.9556,5e-05,3.18654]
[1776782349162,50.66,76357.61,0.0,0.95573,5e-05,3.17879]
[1776782349309,50.66,76357.61,0.0,0.95573,5e-05,3.17879]
[1776782349440,50.66,76357.61,0.0,0.95573,5e-05,3.17879]
[1776782349455,50.66,76357.61,0.0,0.95573,5e-05,3.17879]
[1776782349457,50.66,76357.61,0.0,0.95573,5e-05,3.17879]
[1776782349700,50.66,76357.61,0.0,0.95573,5e-05,3.17879]
[1776782349833,50.66,76357.61,0.0,0.95573,5e-05,3.17879]
[1776782349941,50.66,76357.61,0.0,0.95573,5e-05,3.17879]
[1776782349946,50.66,76357.61,0.0,0.95573,5e-05,3.17879]
[1776782349991,50.66,76357.61,0.0,0.95573,5e-05,3.17879]
[1776782350118,50.66,76357.61,0.0,0.95573,5e-05,3.17879]
[1776782350208,50.66,76357.61,0.0,0.95573,5e-05,3.17879]
[1776782350263,50.66,76356.13,0.0,0.95565,5e-05,3.18339]
[1776782350315,50.66,76356.13,0.0,0.95565,5e-05,3.18339]
[1776782350416,50.66,76356.13,0.0,0.95565,5e-05,3.18339]
[1776782350443,50.66,76356.13,0.0,0.95565,5e-05,3.18339]
[1776782350470,50.66,76356.13,0.0,0.95565,5e-05,3.18339]
[1776782354446,50.67,76355.04,0.0,0.95555,5e-05,3.18934]
[1776782354550,50.67,76355.04,0.0,0.95555,5e-05,3.18934]
[1776782354603,50.67,76355.04,0.0,0.95555,5e-05,3.18934]
[1776782354701,50.67,76355.04,0.0,0.95555,5e-05,3.18934]
[1776782354717,50.67,76355.04,0.0,0.95555,5e-05,3.18934]
[1776782354824,50.67,76355.04,0.0,0.95555,5e-05,3.18934]
[1776782354944,50.67,76355.04,0.0,0.95555,5e-05,3.18934]
[1776782354948,50.67,76355.04,0.0,0.95555,5e-05,3.18934]
[1776782355126,50.67,76355.04,0.0,0.95555,5e-05,3.18934]
[1776782355203,50.67,76355.04,0.0,0.95555,5e-05,3.18934]
[1776782355163,50.67,76361.03,0.0,0.95586,5e-05,3.17138]
[1776782355497,50.67,76361.03,0.0,0.95586,5e-05,3.17138]
[1776782355685,50.67,76361.03,0.0,0.95586,5e-05,3.17138]
[1776782355725,50.67,76361.03,0.0,0.95586,5e-05,3.17138]
[1776782355897,50.67,76361.03,0.0,0.95586,5e-05,3.17138]
[1776782355942,50.67,76361.03,0.0,0.95586,5e-05,3.17138]
[1776782356061,50.67,76361.03,0.0,0.95586,5e-05,3.17138]
[1776782356131,50.68,76368.79,0.0,0.95628,5e-05,3.14755]
[1776782356576,50.68,76368.79,0.0,0.95628,5e-05,3.14755]
[1776782356657,50.68,76368.79,0.0,0.95628,5e-05,3.14755]
[1776782356700,50.68,76368.79,0.0,0.95628,5e-05,3.14755]
[1776782356710,50.68,76368.79,0.0,0.95628,5e-05,3.14755]
[1776782356721,50.68,76368.79,0.0,0.95628,5e-05,3.14755]
[1776782356769,50.68,76368.79,0.0,0.95628,5e-05,3.14755]
[1776782356941,50.68,76368.79,0.0,0.95628,5e-05,3.14755]
[1776782357081,50.68,76368.79,0.0,0.95628,5e-05,3.14755]
[1776782357191,50.68,76368.79,0.0,0.95628,5e-05,3.14755]
[1776782357207,50.68,76371.74,0.0,0.95643,5e-05,3.13866]
[1776782357648,50.68,76371.74,0.0,0.95643,5e-05,3.13866]
[1776782357701,50.68,76371.74,0.0,0.95643,5e-05,3.13866]
[1776782357780,50.68,76371.74,0.0,0.95643,5e-05,3.13866]
[1776782357941,50.68,76371.74,0.0,0.95643,5e-05,3.13866]
[1776782357947,50.68,76371.74,0.0,0.95643,5e-05,3.13866]
[1776782358202,50.68,76371.74,0.0,0.95643,5e-05,3.13866]
[1776782358255,50.69,76368.76,0.0,0.95623,5e-05,3.15041]
[1776782358415,50.69,76368.76,0.0,0.95623,5e-05,3.15041]
[1776782358437,50.69,76368.76,0.0,0.95623,5e-05,3.15041]
[1776782358595,50.69,76368.76,0.0,0.95623,5e-05,3.15041]
[1776782358635,50.69,76368.76,0.0,0.95623,5e-05,3.15041]
[1776782359031,50.69,76368.76,0.0,0.95623,5e-05,3.15041]
[1776782359101,50.69,76368.76,0.0,0.95623,5e-05,3.15041]
[1776782359193,50.69,76368.76,0.0,0.95623,5e-05,3.15041]
[1776782359151,50.69,76359.11,0.0,0.95571,5e-05,3.18026]
[1776782359595,50.69,76359.11,0.0,0.95571,5e-05,3.18026]
[1776782359658,50.69,76359.11,0.0,0.95571,5e-05,3.18026]
[1776782359689,50.69,76359.11,0.0,0.95571,5e-05,3.18026]
[1776782359766,50.69,76359.11,0.0,0.95571,5e-05,3.18026]
[1776782359945,50.69,76359.11,0.0,0.95571,5e-05,3.18026]
[1776782360102,50.69,76359.11,0.0,0.95571,5e-05,3.18026]
[1776782360199,50.69,76359.11,0.0,0.95571,5e-05,3.18026]
[1776782360209,50.69,76359.11,0.0,0.95571,5e-05,3.18026]
[1776782360254,50.7,76357.07,0.0,0.95557,5e-05,3.18793]
[1776782360262,50.7,76357.07,0.0,0.95557,5e-05,3.18793]
[1776782360964,50.7,76357.07,0.0,0.95557,5e-05,3.18793]
[1776782361069,50.7,76357.07,0.0,0.95557,5e-05,3.18793]
[1776782361199,50.7,76357.07,0.0,0.95557,5e-05,3.18793]
[1776782361208,50.7,76357.07,0.0,0.95557,5e-05,3.18793]
[1776782361372,50.7,76357.12,0.0,0.95557,5e-05,3.1884]
[1776782361448,50.7,76357.12,0.0,0.95557,5e-05,3.1884]
[1776782361519,50.7,76357.12,0.0,0.95557,5e-05,3.1884]
[1776782361616,50.7,76357.12,0.0,0.95557,5e-05,3.1884]
[1776782362204,50.7,76357.12,0.0,0.95557,5e-05,3.1884]
[1776782362177,50.7,76362.93,0.0,0.95588,5e-05,3.17054]
[1776782362271,50.7,76362.93,0.0,0.95588,5e-05,3.17054]
[1776782362388,50.7,76362.93,0.0,0.95588,5e-05,3.17054]
[1776782362472,50.7,76362.93,0.0,0.95588,5e-05,3.17054]
[1776782362718,50.7,76362.93,0.0,0.95588,5e-05,3.17054]
[1776782362840,50.7,76362.93,0.0,0.95588,5e-05,3.17054]
[1776782362957,50.7,76362.93,0.0,0.95588,5e-05,3.17054]
[1776782363031,50.7,76362.93,0.0,0.95588,5e-05,3.17054]
[1776782363194,50.7,76362.93,0.0,0.95588,5e-05,3.17054]
[1776782363181,50.7,76371.94,0.0,0.95636,5e-05,3.14273]
[1776782363446,50.7,76371.94,0.0,0.95636,5e-05,3.14273]
[1776782363502,50.7,76371.94,0.0,0.95636,5e-05,3.14273]
[1776782364188,50.7,76384.05,0.0,0.95701,5e-05,3.1058]
[1776782364298,50.7,76384.05,0.0,0.95701,5e-05,3.1058]
[1776782364408,50.7,76384.05,0.0,0.95701,5e-05,3.1058]
[1776782365195,50.71,76388.71,0.0,0.95724,5e-05,3.09211]
[1776782366202,50.71,76384.99,0.0,0.95704,5e-05,3.10376]
[1776782368079,50.71,76385.76,0.0,0.95708,5e-05,3.1017]
[1776782368335,50.71,76384.69,0.0,0.95702,5e-05,3.10526]
[1776782369230,50.71,76376.21,0.0,0.95656,5e-05,3.13151]
[1776782370214,50.71,76376.21,0.0,0.95656,5e-05,3.13151]
[1776782370238,50.71,76373.75,0.0,0.95642,5e-05,3.13932]
[1776782371245,50.72,76368.62,0.0,0.95622,5e-05,3.14948]
[1776782372252,50.72,76365.19,0.0,0.95603,5e-05,3.16028]
[1776782374266,50.72,76361.69,0.0,0.95583,5e-05,3.17197]
[1776782375273,50.73,76358.7,0.0,0.95565,5e-05,3.18189]
[1776782377062,50.73,76357.06,0.0,0.95555,5e-05,3.18762]
[1776782378369,50.74,76354.14,0.0,0.95537,5e-05,3.19795]
[1776782380705,50.74,76350.81,0.0,0.95517,5e-05,3.20954]
[1776782381315,50.75,76348.88,0.0,0.95505,5e-05,3.21615]
[1776782382322,50.75,76345.19,0.0,0.95484,6e-05,3.22827]
[1776782385343,50.76,76343.12,0.0,0.95469,6e-05,3.23645]
[1776782386350,50.76,76341.14,0.0,0.95458,6e-05,3.24321]
[1776782389371,50.77,76343.6,0.0,0.95468,6e-05,3.2371]
[1776782390378,50.77,76340.42,0.0,0.9545,6e-05,3.24763]
[1776782392393,50.78,76335.29,0.0,0.95419,6e-05,3.26484]
[1776782393400,50.78,76329.65,0.0,0.95387,6e-05,3.28315]
[1776782394407,50.79,76337.74,0.0,0.95431,6e-05,3.2581]
[1776782395419,50.79,76341.21,0.0,0.9545,6e-05,3.2477]
[1776782396421,50.79,76337.85,0.0,0.9543,6e-05,3.2588]
[1776782397428,50.79,76341.49,0.0,0.95449,6e-05,3.24787]
[1776782398436,50.8,76339.8,0.0,0.95439,6e-05,3.25371]
[1776782401457,50.81,76330.35,0.0,0.95384,6e-05,3.28506]
[1776782402464,50.81,76338.27,0.0,0.95427,6e-05,3.26054]
[1776782403471,50.81,76355.9,0.0,0.95524,5e-05,3.2054]
[1776782404480,50.81,76364.09,0.0,0.95569,5e-05,3.1801]
[1776782405487,50.81,76380.33,0.0,0.95656,5e-05,3.13025]
[1776782406494,50.82,76389.64,0.0,0.95701,5e-05,3.10423]
[1776782407502,50.82,76383.96,0.0,0.95671,5e-05,3.12185]
[1776782408510,50.83,76375.6,0.0,0.95625,5e-05,3.14773]
[1776782409516,50.83,76372.95,0.0,0.95611,5e-05,3.1561]
[1776782410523,50.83,76375.81,0.0,0.95626,5e-05,3.14751]
[1776782411530,50.83,76379.0,0.0,0.95643,5e-05,3.13793]
[1776782412543,50.83,76383.3,0.0,0.95665,5e-05,3.12499]
[1776782413547,50.83,76377.06,0.0,0.95631,5e-05,3.14437]
[1776782414554,50.83,76371.99,0.0,0.95604,5e-05,3.16019]
[1776782415568,50.83,76360.47,0.0,0.95541,5e-05,3.19602]
[1776782416573,50.84,76350.77,0.0,0.95488,6e-05,3.22636]
[1776782417580,50.84,76345.04,0.0,0.95456,6e-05,3.24438]
[1776782418587,50.84,76347.41,0.0,0.95469,6e-05,3.23702]
[1776782419594,50.84,76341.16,0.0,0.95434,6e-05,3.25669]
[1776782420601,50.84,76331.66,0.0,0.95381,6e-05,3.28668]
[1776782421607,50.84,76330.46,0.0,0.95374,6e-05,3.29046]
[1776782423622,50.84,76327.75,0.0,0.95358,6e-05,3.29948]
[1776782424629,50.84,76330.83,0.0,0.95376,6e-05,3.28969]
[1776782425636,50.84,76332.88,0.0,0.95387,6e-05,3.2832]
[1776782426643,50.84,76328.46,0.0,0.95362,6e-05,3.29717]
[1776782429365,50.84,76326.85,0.0,0.95353,6e-05,3.30221]
[1776782430220,50.84,76326.85,0.0,0.95353,6e-05,3.30221]
[1776782430291,50.84,76323.21,0.0,0.95333,6e-05,3.31368]
[1776782432737,50.84,76322.74,0.0,0.95338,6e-05,3.30909]
[1776782432897,50.84,76322.74,0.0,0.95338,6e-05,3.30909]
[1776782432997,50.84,76320.6,0.0,0.95326,6e-05,3.31583]
[1776782433640,50.84,76320.6,0.0,0.95326,6e-05,3.31583]
[1776782433693,50.84,76316.81,0.0,0.95305,6e-05,3.32784]
[1776782434677,50.84,76316.81,0.0,0.95305,6e-05,3.32784]
[1776782434940,50.84,76316.81,0.0,0.95305,6e-05,3.32784]
[1776782435248,50.84,76316.81,0.0,0.95305,6e-05,3.32784]
[1776782435259,50.84,76346.86,0.0,0.95473,6e-05,3.23285]
[1776782435716,50.84,76364.4,0.0,0.95569,5e-05,3.17828]
[1776782436723,50.84,76364.83,0.0,0.95571,5e-05,3.17719]
[1776782437993,50.84,76364.83,0.0,0.95571,5e-05,3.17719]
[1776782438265,50.84,76364.83,0.0,0.95571,5e-05,3.17719]
[1776782438350,50.84,76385.02,0.0,0.95679,5e-05,3.11531]
[1776782438649,50.84,76385.02,0.0,0.95679,5e-05,3.11531]
[1776782438737,50.84,76405.62,0.0,0.95787,5e-05,3.0531]
[1776782440246,50.84,76405.62,0.0,0.95787,5e-05,3.0531]
[1776782440268,50.84,76405.62,0.0,0.95787,5e-05,3.0531]
[1776782440336,50.84,76405.86,0.0,0.95788,5e-05,3.05274]
[1776782440441,50.84,76405.86,0.0,0.95788,5e-05,3.05274]
[1776782441119,50.84,76405.86,0.0,0.95788,5e-05,3.05274]
[1776782441124,50.84,76405.86,0.0,0.95788,5e-05,3.05274]
[1776782441205,50.84,76405.86,0.0,0.95788,5e-05,3.05274]
[1776782441227,50.84,76405.86,0.0,0.95788,5e-05,3.05274]
[1776782441297,50.84,76405.86,0.0,0.95788,5e-05,3.05274]
[1776782441326,50.84,76405.86,0.0,0.95788,5e-05,3.05274]
[1776782441336,50.84,76405.86,0.0,0.95788,5e-05,3.05274]
[1776782441447,50.85,76406.21,0.0,0.95788,5e-05,3.05242]
[1776782442326,50.85,76406.21,0.0,0.95788,5e-05,3.05242]
[1776782442393,50.85,76404.56,0.0,0.9578,5e-05,3.05739]
[1776782442451,50.85,76404.56,0.0,0.9578,5e-05,3.05739]
[1776782443056,50.85,76404.56,0.0,0.9578,5e-05,3.05739]
[1776782443144,50.85,76404.56,0.0,0.9578,5e-05,3.05739]
[1776782443196,50.85,76404.56,0.0,0.9578,5e-05,3.05739]
[1776782443206,50.85,76404.56,0.0,0.9578,5e-05,3.05739]
[1776782443211,50.85,76404.56,0.0,0.9578,5e-05,3.05739]
[1776782443277,50.85,76400.26,0.0,0.95756,5e-05,3.07106]
[1776782443772,50.85,76402.83,0.0,0.9577,5e-05,3.0633]
[1776782445936,50.85,76404.37,0.0,0.95777,5e-05,3.05899]
[1776782446187,50.85,76404.37,0.0,0.95777,5e-05,3.05899]
[1776782446407,50.86,76402.38,0.0,0.95765,5e-05,3.06569]
[1776782446459,50.86,76402.38,0.0,0.95765,5e-05,3.06569]
[1776782446692,50.86,76402.38,0.0,0.95765,5e-05,3.06569]
[1776782446697,50.86,76402.38,0.0,0.95765,5e-05,3.06569]
[1776782446982,50.86,76402.38,0.0,0.95765,5e-05,3.06569]
[1776782447144,50.86,76402.38,0.0,0.95765,5e-05,3.06569]
[1776782447197,50.86,76402.38,0.0,0.95765,5e-05,3.06569]
[1776782447270,50.86,76402.38,0.0,0.95765,5e-05,3.06569]
[1776782447796,50.86,76402.36,0.0,0.95765,5e-05,3.06609]
[1776782447843,50.86,76402.36,0.0,0.95765,5e-05,3.06609]
[1776782448275,50.86,76419.37,0.0,0.95853,5e-05,3.01502]
[1776782448472,50.86,76419.37,0.0,0.95853,5e-05,3.01502]
[1776782448810,50.86,76425.56,0.0,0.95884,5e-05,2.99663]
[1776782449815,50.86,76431.16,0.0,0.95913,5e-05,2.9801]
[1776782451321,50.86,76431.16,0.0,0.95913,5e-05,2.9801]
[1776782450822,50.86,76424.26,0.0,0.95877,5e-05,3.0007]
[1776782452289,50.86,76424.26,0.0,0.95877,5e-05,3.0007]
[1776782452453,50.86,76422.14,0.0,0.95866,5e-05,3.00709]
[1776782452466,50.86,76422.14,0.0,0.95866,5e-05,3.00709]
[1776782452697,50.86,76422.14,0.0,0.95866,5e-05,3.00709]
[1776782452837,50.86,76425.87,0.0,0.95885,5e-05,2.99605]
[1776782453389,50.86,76425.87,0.0,0.95885,5e-05,2.99605]
[1776782453453,50.86,76425.87,0.0,0.95885,5e-05,2.99605]
[1776782453477,50.86,76425.87,0.0,0.95885,5e-05,2.99605]
[1776782453741,50.86,76425.87,0.0,0.95885,5e-05,2.99605]
[1776782453945,50.86,76425.87,0.0,0.95885,5e-05,2.99605]
[1776782454011,50.86,76425.87,0.0,0.95885,5e-05,2.99605]
[1776782454204,50.86,76425.87,0.0,0.95885,5e-05,2.99605]
[1776782454222,50.86,76417.38,0.0,0.95842,5e-05,3.02144]
[1776782454586,50.86,76417.38,0.0,0.95842,5e-05,3.02144]
[1776782454640,50.86,76417.38,0.0,0.95842,5e-05,3.02144]
[1776782454706,50.86,76417.38,0.0,0.95842,5e-05,3.02144]
[1776782454717,50.86,76417.38,0.0,0.95842,5e-05,3.02144]
[1776782454854,50.86,76417.38,0.0,0.95842,5e-05,3.02144]
[1776782454944,50.86,76417.38,0.0,0.95842,5e-05,3.02144]
[1776782454951,50.86,76417.38,0.0,0.95842,5e-05,3.02144]
[1776782455197,50.86,76417.38,0.0,0.95842,5e-05,3.02144]
[1776782455372,50.86,76417.38,0.0,0.95842,5e-05,3.02144]
[1776782455262,50.86,76399.94,0.0,0.95751,5e-05,3.0743]
[1776782455522,50.86,76399.94,0.0,0.95751,5e-05,3.0743]
[1776782455961,50.86,76399.94,0.0,0.95751,5e-05,3.0743]
[1776782455974,50.86,76399.94,0.0,0.95751,5e-05,3.0743]
[1776782456032,50.86,76399.94,0.0,0.95751,5e-05,3.0743]
[1776782456199,50.86,76399.94,0.0,0.95751,5e-05,3.0743]
[1776782456294,50.87,76397.62,0.0,0.95737,5e-05,3.08195]
[1776782456447,50.87,76397.62,0.0,0.95737,5e-05,3.08195]
[1776782456528,50.87,76397.62,0.0,0.95737,5e-05,3.08195]
[1776782456661,50.87,76397.62,0.0,0.95737,5e-05,3.08195]
[1776782456711,50.87,76397.62,0.0,0.95737,5e-05,3.08195]
[1776782456892,50.87,76397.62,0.0,0.95737,5e-05,3.08195]
[1776782456969,50.87,76397.62,0.0,0.95737,5e-05,3.08195]
[1776782457796,50.87,76399.33,0.0,0.95746,5e-05,3.07677]
[1776782457955,50.87,76399.33,0.0,0.95746,5e-05,3.07677]
[1776782457968,50.87,76399.33,0.0,0.95746,5e-05,3.07677]
[1776782457982,50.87,76399.33,0.0,0.95746,5e-05,3.07677]
[1776782458007,50.87,76399.33,0.0,0.95746,5e-05,3.07677]
[1776782458148,50.87,76399.33,0.0,0.95746,5e-05,3.07677]
[1776782458178,50.87,76399.33,0.0,0.95746,5e-05,3.07677]
[1776782458213,50.87,76399.33,0.0,0.95746,5e-05,3.07677]
[1776782458384,50.87,76400.67,0.0,0.95753,5e-05,3.07303]
[1776782458632,50.87,76400.67,0.0,0.95753,5e-05,3.07303]
[1776782458638,50.87,76400.67,0.0,0.95753,5e-05,3.07303]
[1776782458708,50.87,76400.67,0.0,0.95753,5e-05,3.07303]
[1776782458751,50.87,76400.67,0.0,0.95753,5e-05,3.07303]
[1776782458799,50.87,76400.67,0.0,0.95753,5e-05,3.07303]
[1776782458879,50.87,76406.74,0.0,0.95784,5e-05,3.05504]
[1776782460031,50.87,76406.74,0.0,0.95784,5e-05,3.05504]
[1776782460207,50.87,76406.74,0.0,0.95784,5e-05,3.05504]
[1776782460208,50.87,76406.74,0.0,0.95784,5e-05,3.05504]
[1776782460409,50.87,76408.73,0.0,0.95794,5e-05,3.0494]
[1776782460452,50.87,76408.73,0.0,0.95794,5e-05,3.0494]
[1776782460609,50.87,76408.73,0.0,0.95794,5e-05,3.0494]
[1776782460716,50.87,76408.73,0.0,0.95794,5e-05,3.0494]
[1776782460898,50.87,76399.39,0.0,0.95745,5e-05,3.07757]
[1776782461518,50.87,76399.39,0.0,0.95745,5e-05,3.07757]
[1776782461549,50.87,76399.39,0.0,0.95745,5e-05,3.07757]
[1776782461934,50.87,76432.93,0.0,0.95918,5e-05,2.97713]
[1776782462532,50.87,76432.93,0.0,0.95918,5e-05,2.97713]
[1776782462947,50.87,76432.93,0.0,0.95918,5e-05,2.97713]
[1776782462981,50.87,76443.25,0.0,0.9597,5e-05,2.9468]
[1776782463956,50.87,76451.32,0.0,0.9601,5e-05,2.92331]
[1776782464980,50.87,76451.32,0.0,0.9601,5e-05,2.92331]
[1776782464983,50.87,76451.32,0.0,0.9601,5e-05,2.92331]
[1776782465033,50.89,76483.97,0.0,0.96166,5e-05,2.83086]
[1776782465857,50.89,76483.97,0.0,0.96166,5e-05,2.83086]
[1776782466106,50.89,76483.97,0.0,0.96166,5e-05,2.83086]
[1776782466233,50.89,76483.97,0.0,0.96166,5e-05,2.83086]
[1776782466265,50.89,76483.97,0.0,0.96166,5e-05,2.83086]
[1776782466347,50.91,76473.97,0.0,0.96112,5e-05,2.86331]
[1776782466444,50.91,76473.97,0.0,0.96112,5e-05,2.86331]
[1776782467300,50.91,76473.97,0.0,0.96112,5e-05,2.86331]
[1776782467324,50.91,76473.97,0.0,0.96112,5e-05,2.86331]
[1776782467348,50.91,76473.97,0.0,0.96112,5e-05,2.86331]
[1776782467327,50.91,76465.1,0.0,0.96068,5e-05,2.88893]
[1776782467445,50.91,76465.1,0.0,0.96068,5e-05,2.88893]
[1776782468321,50.91,76465.1,0.0,0.96068,5e-05,2.88893]
[1776782468364,50.91,76465.1,0.0,0.96068,5e-05,2.88893]
[1776782467969,50.91,76456.11,0.0,0.96024,5e-05,2.91532]
[1776782468435,50.91,76456.11,0.0,0.96024,5e-05,2.91532]
[1776782469080,50.91,76456.11,0.0,0.96024,5e-05,2.91532]
[1776782469255,50.91,76446.36,0.0,0.95975,5e-05,2.94404]
[1776782469771,50.91,76446.36,0.0,0.95975,5e-05,2.94404]
[1776782470091,50.91,76446.36,0.0,0.95975,5e-05,2.94404]
[1776782470187,50.91,76483.49,0.0,0.96157,5e-05,2.83658]
[1776782471001,50.93,76484.24,0.0,0.96155,5e-05,2.83775]
[1776782472014,50.95,76480.83,0.0,0.96133,5e-05,2.8508]
[1776782472978,50.95,76480.83,0.0,0.96133,5e-05,2.8508]
[1776782473017,50.97,76466.36,0.0,0.96057,5e-05,2.89558]
[1776782473990,50.97,76466.36,0.0,0.96057,5e-05,2.89558]
[1776782474082,50.97,76466.36,0.0,0.96057,5e-05,2.89558]
[1776782474205,50.97,76466.36,0.0,0.96057,5e-05,2.89558]
[1776782474284,50.97,76454.85,0.0,0.96,5e-05,2.92931]
[1776782475163,50.97,76454.85,0.0,0.96,5e-05,2.92931]
[1776782475209,50.97,76454.85,0.0,0.96,5e-05,2.92931]
[1776782475275,50.97,76454.85,0.0,0.96,5e-05,2.92931]
[1776782475294,50.97,76448.17,0.0,0.95966,5e-05,2.94904]
[1776782475437,50.97,76448.17,0.0,0.95966,5e-05,2.94904]
[1776782475515,50.97,76448.17,0.0,0.95966,5e-05,2.94904]
[1776782475576,50.97,76448.17,0.0,0.95966,5e-05,2.94904]
[1776782475694,50.97,76448.17,0.0,0.95966,5e-05,2.94904]
[1776782476096,50.97,76448.17,0.0,0.95966,5e-05,2.94904]
[1776782476131,50.97,76448.17,0.0,0.95966,5e-05,2.94904]
[1776782476162,50.97,76448.17,0.0,0.95966,5e-05,2.94904]
[1776782476193,50.97,76448.17,0.0,0.95966,5e-05,2.94904]
[1776782476214,50.97,76448.17,0.0,0.95966,5e-05,2.94904]
[1776782476243,50.97,76448.17,0.0,0.95966,5e-05,2.94904]
[1776782477796,50.97,76446.57,0.0,0.95958,5e-05,2.95402]
[1776782477950,50.97,76446.57,0.0,0.95958,5e-05,2.95402]
[1776782478052,50.97,76446.57,0.0,0.95958,5e-05,2.95402]
[1776782478463,50.97,76446.57,0.0,0.95958,5e-05,2.95402]
[1776782478123,50.97,76455.9,0.0,0.96004,5e-05,2.92683]
[1776782478587,50.97,76455.9,0.0,0.96004,5e-05,2.92683]
[1776782478954,50.97,76455.9,0.0,0.96004,5e-05,2.92683]
[1776782479174,50.97,76455.9,0.0,0.96004,5e-05,2.92683]
[1776782479184,50.97,76485.76,0.0,0.9615,5e-05,2.84065]
[1776782480080,50.99,76485.44,0.0,0.96143,5e-05,2.84476]
[1776782481094,51.01,76505.23,0.0,0.96233,5e-05,2.79159]
[1776782481850,51.01,76505.23,0.0,0.96233,5e-05,2.79159]
[1776782482044,51.01,76505.23,0.0,0.96233,5e-05,2.79159]
[1776782482096,51.03,76527.48,0.0,0.9633,5e-05,2.73316]
[1776782483067,51.03,76527.48,0.0,0.9633,5e-05,2.73316]
[1776782483103,51.06,76524.29,0.0,0.96307,5e-05,2.74693]
[1776782483779,51.06,76524.29,0.0,0.96307,5e-05,2.74693]
[1776782484193,51.06,76524.29,0.0,0.96307,5e-05,2.74693]
[1776782484396,51.06,76524.29,0.0,0.96307,5e-05,2.74693]
[1776782484427,51.11,76520.62,0.0,0.96276,5e-05,2.76617]
[1776782484474,51.11,76520.62,0.0,0.96276,5e-05,2.76617]
[1776782485081,51.11,76520.62,0.0,0.96276,5e-05,2.76617]
[1776782485151,51.11,76520.62,0.0,0.96276,5e-05,2.76617]
[1776782485286,51.11,76520.62,0.0,0.96276,5e-05,2.76617]
[1776782485314,51.11,76520.62,0.0,0.96276,5e-05,2.76617]
[1776782485339,51.11,76520.62,0.0,0.96276,5e-05,2.76617]
[1776782485394,51.11,76520.62,0.0,0.96276,5e-05,2.76617]
[1776782485362,51.11,76524.93,0.0,0.96296,5e-05,2.75411]
[1776782485941,51.11,76524.93,0.0,0.96296,5e-05,2.75411]
[1776782486406,51.11,76524.93,0.0,0.96296,5e-05,2.75411]
[1776782486138,51.14,76519.08,0.0,0.96261,5e-05,2.77496]
[1776782486547,51.14,76519.08,0.0,0.96261,5e-05,2.77496]
[1776782486761,51.14,76519.08,0.0,0.96261,5e-05,2.77496]
[1776782487182,51.14,76519.08,0.0,0.96261,5e-05,2.77496]
[1776782487381,51.14,76519.08,0.0,0.96261,5e-05,2.77496]
[1776782487392,51.14,76519.08,0.0,0.96261,5e-05,2.77496]
[1776782487433,51.18,76503.25,0.0,0.96173,5e-05,2.82733]
[1776782487553,51.18,76503.25,0.0,0.96173,5e-05,2.82733]
[1776782487734,51.18,76503.25,0.0,0.96173,5e-05,2.82733]
[1776782487769,51.18,76503.25,0.0,0.96173,5e-05,2.82733]
[1776782487888,51.18,76503.25,0.0,0.96173,5e-05,2.82733]
[1776782487940,51.18,76503.25,0.0,0.96173,5e-05,2.82733]
[1776782488375,51.18,76503.25,0.0,0.96173,5e-05,2.82733]
[1776782488389,51.18,76503.25,0.0,0.96173,5e-05,2.82733]
[1776782488542,51.18,76503.05,0.0,0.96172,5e-05,2.8279]
[1776782489188,51.18,76503.05,0.0,0.96172,5e-05,2.8279]
[1776782489228,51.2,76523.42,0.0,0.96263,5e-05,2.77367]
[1776782489863,51.2,76523.42,0.0,0.96263,5e-05,2.77367]
[1776782489968,51.2,76523.42,0.0,0.96263,5e-05,2.77367]
[1776782490163,51.22,76534.57,0.0,0.96309,5e-05,2.74607]
[1776782491170,51.25,76532.94,0.0,0.96302,5e-05,2.74949]
[1776782491676,51.25,76532.94,0.0,0.96302,5e-05,2.74949]
[1776782491702,51.25,76532.94,0.0,0.96302,5e-05,2.74949]
[1776782492177,51.3,76527.97,0.0,0.96265,5e-05,2.77136]
[1776782493683,51.34,76527.82,0.0,0.96251,5e-05,2.77965]
[1776782493719,51.34,76527.82,0.0,0.96251,5e-05,2.77965]
[1776782493953,51.34,76527.82,0.0,0.96251,5e-05,2.77965]
[1776782494191,51.37,76518.49,0.0,0.96201,5e-05,2.80978]
[1776782494765,51.37,76518.49,0.0,0.96201,5e-05,2.80978]
[1776782494795,51.37,76518.49,0.0,0.96201,5e-05,2.80978]
[1776782494855,51.37,76518.49,0.0,0.96201,5e-05,2.80978]
[1776782494885,51.37,76518.49,0.0,0.96201,5e-05,2.80978]
[1776782494949,51.37,76518.49,0.0,0.96201,5e-05,2.80978]
[1776782494957,51.37,76518.49,0.0,0.96201,5e-05,2.80978]
[1776782495198,51.39,76515.86,0.0,0.96182,5e-05,2.82107]
[1776782495486,51.39,76515.86,0.0,0.96182,5e-05,2.82107]
[1776782496216,51.41,76546.8,0.0,0.96321,5e-05,2.73792]
[1776782496727,51.41,76546.8,0.0,0.96321,5e-05,2.73792]
[1776782497241,51.43,76573.4,0.0,0.96437,4e-05,2.66814]
[1776782497606,51.43,76573.4,0.0,0.96437,4e-05,2.66814]
[1776782497896,51.43,76573.4,0.0,0.96437,4e-05,2.66814]
[1776782498240,51.43,76588.31,0.0,0.96503,4e-05,2.62831]
[1776782499246,51.43,76590.74,0.0,0.96512,4e-05,2.62236]
[1776782500159,51.43,76590.74,0.0,0.96512,4e-05,2.62236]
[1776782500389,51.43,76590.74,0.0,0.96512,4e-05,2.62236]
[1776782500402,51.44,76600.24,0.0,0.96553,4e-05,2.5976]
[1776782500658,51.44,76600.24,0.0,0.96553,4e-05,2.5976]
[1776782500895,51.44,76600.24,0.0,0.96553,4e-05,2.5976]
[1776782500942,51.44,76600.24,0.0,0.96553,4e-05,2.5976]
[1776782501717,51.44,76600.31,0.0,0.96552,4e-05,2.59806]
[1776782501931,51.44,76600.31,0.0,0.96552,4e-05,2.59806]
[1776782502073,51.44,76600.31,0.0,0.96552,4e-05,2.59806]
[1776782502273,51.45,76582.78,0.0,0.96474,4e-05,2.64575]
[1776782502487,51.45,76582.78,0.0,0.96474,4e-05,2.64575]
[1776782502657,51.45,76582.78,0.0,0.96474,4e-05,2.64575]
[1776782502693,51.45,76582.78,0.0,0.96474,4e-05,2.64575]
[1776782502699,51.45,76582.78,0.0,0.96474,4e-05,2.64575]
[1776782502728,51.45,76582.78,0.0,0.96474,4e-05,2.64575]
[1776782502788,51.45,76582.78,0.0,0.96474,4e-05,2.64575]
[1776782503405,51.45,76582.78,0.0,0.96474,4e-05,2.64575]
[1776782503489,51.45,76581.46,0.0,0.96467,4e-05,2.65001]
[1776782503673,51.45,76581.46,0.0,0.96467,4e-05,2.65001]
[1776782503694,51.45,76581.46,0.0,0.96467,4e-05,2.65001]
[1776782503718,51.45,76581.46,0.0,0.96467,4e-05,2.65001]
[1776782503739,51.45,76581.46,0.0,0.96467,4e-05,2.65001]
[1776782503799,51.45,76581.46,0.0,0.96467,4e-05,2.65001]
[1776782504312,51.45,76581.46,0.0,0.96467,4e-05,2.65001]
[1776782504330,51.45,76593.44,0.0,0.96519,4e-05,2.61839]
[1776782504707,51.45,76593.44,0.0,0.96519,4e-05,2.61839]
[1776782504814,51.45,76593.44,0.0,0.96519,4e-05,2.61839]
[1776782505008,51.45,76593.44,0.0,0.96519,4e-05,2.61839]
[1776782505089,51.45,76593.44,0.0,0.96519,4e-05,2.61839]
[1776782505304,51.46,76599.58,0.0,0.96545,4e-05,2.60258]
[1776782506122,51.46,76599.58,0.0,0.96545,4e-05,2.60258]
[1776782506230,51.46,76599.58,0.0,0.96545,4e-05,2.60258]
[1776782506292,51.46,76599.58,0.0,0.96545,4e-05,2.60258]
[1776782506418,51.46,76599.58,0.0,0.96545,4e-05,2.60258]
[1776782506436,51.5,76598.67,0.0,0.96529,4e-05,2.6124]
[1776782506576,51.5,76598.67,0.0,0.96529,4e-05,2.6124]
[1776782506677,51.5,76598.67,0.0,0.96529,4e-05,2.6124]
[1776782506685,51.5,76598.67,0.0,0.96529,4e-05,2.6124]
[1776782506762,51.5,76598.67,0.0,0.96529,4e-05,2.6124]
[1776782506766,51.5,76598.67,0.0,0.96529,4e-05,2.6124]
[1776782506810,51.5,76598.67,0.0,0.96529,4e-05,2.6124]
[1776782506952,51.5,76598.67,0.0,0.96529,4e-05,2.6124]
[1776782506957,51.5,76598.67,0.0,0.96529,4e-05,2.6124]
[1776782506977,51.5,76598.67,0.0,0.96529,4e-05,2.6124]
[1776782508329,51.54,76589.35,0.0,0.96477,4e-05,2.64397]
[1776782510343,51.62,76584.71,0.0,0.96437,4e-05,2.66878]
[1776782511350,51.65,76566.29,0.0,0.96344,5e-05,2.72472]
[1776782512357,51.71,76559.96,0.0,0.96299,5e-05,2.75223]
[1776782513366,51.71,76549.36,0.0,0.9625,5e-05,2.78157]
[1776782514371,51.76,76535.32,0.0,0.96171,5e-05,2.82865]
[1776782515384,51.76,76523.66,0.0,0.96115,5e-05,2.86153]
[1776782516389,51.76,76518.02,0.0,0.96087,5e-05,2.87806]
[1776782517397,51.76,76508.54,0.0,0.96041,5e-05,2.9053]
[1776782518403,51.76,76504.41,0.0,0.96021,5e-05,2.9173]
[1776782519410,51.76,76498.26,0.0,0.95991,5e-05,2.93512]
[1776782520418,51.76,76481.94,0.0,0.9591,5e-05,2.98237]
[1776782521425,51.76,76476.49,0.0,0.95882,5e-05,2.99843]
[1776782522432,51.76,76469.08,0.0,0.95845,5e-05,3.02014]
[1776782523439,51.76,76456.97,0.0,0.95784,5e-05,3.05581]
[1776782524461,51.76,76447.68,0.0,0.95736,5e-05,3.08331]
[1776782525458,51.76,76444.25,0.0,0.95718,5e-05,3.09341]
[1776782526464,51.76,76436.63,0.0,0.95679,5e-05,3.11605]
[1776782528478,51.76,76445.4,0.0,0.95725,5e-05,3.0895]
[1776782529485,51.76,76459.91,0.0,0.958,5e-05,3.04631]
[1776782530492,51.76,76460.39,0.0,0.95802,5e-05,3.04484]
[1776782532506,51.76,76457.54,0.0,0.95788,5e-05,3.05316]
[1776782534520,51.76,76474.82,0.0,0.95876,5e-05,3.0022]
[1776782534919,51.76,76474.82,0.0,0.95876,5e-05,3.0022]
[1776782535527,51.76,76490.38,0.0,0.95953,5e-05,2.95694]
[1776782536534,51.76,76490.34,0.0,0.95953,5e-05,2.95715]
[1776782538959,51.76,76491.51,0.0,0.95959,5e-05,2.95386]
[1776782539028,51.76,76496.24,0.0,0.95982,5e-05,2.9403]
[1776782539555,51.76,76498.96,0.0,0.95995,5e-05,2.93258]
[1776782541569,51.76,76495.72,0.0,0.95979,5e-05,2.94217]
[1776782542576,51.76,76491.06,0.0,0.95955,5e-05,2.95574]
[1776782543584,51.76,76478.69,0.0,0.95894,5e-05,2.99177]
[1776782544591,51.76,76464.09,0.0,0.9582,5e-05,3.0346]
[1776782545598,51.76,76462.14,0.0,0.9581,5e-05,3.0403]
[1776782550633,51.76,76463.41,0.0,0.95817,5e-05,3.03635]
[1776782551641,51.76,76462.69,0.0,0.95821,5e-05,3.03265]
[1776782556675,51.76,76462.69,0.0,0.95821,5e-05,3.03251]
[1776782558690,51.76,76459.31,0.0,0.95804,5e-05,3.04242]
[1776782562563,51.76,76459.27,0.0,0.95804,5e-05,3.04246]
[1776782562592,51.76,76458.93,0.0,0.95802,5e-05,3.04342]
[1776782562687,51.76,76458.93,0.0,0.95802,5e-05,3.04342]
[1776782562748,51.76,76458.93,0.0,0.95802,5e-05,3.04342]
[1776782562858,51.76,76458.93,0.0,0.95802,5e-05,3.04342]
[1776782562940,51.76,76458.93,0.0,0.95802,5e-05,3.04342]
[1776782563023,51.76,76458.93,0.0,0.95802,5e-05,3.04342]
[1776782563030,51.76,76458.93,0.0,0.95802,5e-05,3.04342]
[1776782563201,51.76,76458.93,0.0,0.95802,5e-05,3.04342]
[1776782563319,51.76,76458.93,0.0,0.95802,5e-05,3.04342]
[1776782563345,51.76,76458.93,0.0,0.95802,5e-05,3.04342]
[1776782563436,51.76,76458.93,0.0,0.95802,5e-05,3.04342]
[1776782563541,51.76,76458.93,0.0,0.95802,5e-05,3.04342]
[1776782563593,51.76,76457.98,0.0,0.95798,5e-05,3.04614]
[1776782564356,51.76,76457.98,0.0,0.95798,5e-05,3.04614]
[1776782564425,51.76,76457.98,0.0,0.95798,5e-05,3.04614]
[1776782564446,51.76,76457.98,0.0,0.95798,5e-05,3.04614]
[1776782564503,51.76,76457.98,0.0,0.95798,5e-05,3.04614]
[1776782564549,51.76,76457.98,0.0,0.95798,5e-05,3.04614]
[1776782564604,51.76,76456.37,0.0,0.95789,5e-05,3.05084]
[1776782564675,51.76,76456.37,0.0,0.95789,5e-05,3.05084]
[1776782564690,51.76,76456.37,0.0,0.95789,5e-05,3.05084]
[1776782564785,51.76,76456.37,0.0,0.95789,5e-05,3.05084]
[1776782564900,51.76,76456.37,0.0,0.95789,5e-05,3.05084]
[1776782564942,51.76,76456.37,0.0,0.95789,5e-05,3.05084]
[1776782564952,51.76,76456.37,0.0,0.95789,5e-05,3.05084]
[1776782565180,51.76,76456.37,0.0,0.95789,5e-05,3.05084]
[1776782565193,51.76,76456.37,0.0,0.95789,5e-05,3.05084]
[1776782565349,51.76,76456.37,0.0,0.95789,5e-05,3.05084]
[1776782565395,51.76,76456.37,0.0,0.95789,5e-05,3.05084]
[1776782565495,51.76,76452.85,0.0,0.95772,5e-05,3.06119]
[1776782565964,51.76,76452.85,0.0,0.95772,5e-05,3.06119]
[1776782566125,51.76,76452.85,0.0,0.95772,5e-05,3.06119]
[1776782566198,51.76,76452.85,0.0,0.95772,5e-05,3.06119]
[1776782566238,51.76,76452.85,0.0,0.95772,5e-05,3.06119]
[1776782566243,51.76,76452.85,0.0,0.95772,5e-05,3.06119]
[1776782566447,51.76,76452.85,0.0,0.95772,5e-05,3.06119]
[1776782566529,51.76,76452.85,0.0,0.95772,5e-05,3.06119]
[1776782566662,51.76,76453.99,0.0,0.95777,5e-05,3.05775]
[1776782566685,51.76,76453.99,0.0,0.95777,5e-05,3.05775]
[1776782566696,51.76,76453.99,0.0,0.95777,5e-05,3.05775]
[1776782566819,51.76,76453.99,0.0,0.95777,5e-05,3.05775]
[1776782566829,51.76,76453.99,0.0,0.95777,5e-05,3.05775]
[1776782566865,51.76,76453.99,0.0,0.95777,5e-05,3.05775]
[1776782566971,51.76,76453.99,0.0,0.95777,5e-05,3.05775]
[1776782566978,51.76,76453.99,0.0,0.95777,5e-05,3.05775]
[1776782567070,51.76,76453.99,0.0,0.95777,5e-05,3.05775]
[1776782567147,51.76,76453.99,0.0,0.95777,5e-05,3.05775]
[1776782567194,51.76,76453.99,0.0,0.95777,5e-05,3.05775]
[1776782567203,51.76,76453.99,0.0,0.95777,5e-05,3.05775]
[1776782567289,51.76,76455.32,0.0,0.95784,5e-05,3.05381]
[1776782568998,51.76,76456.53,0.0,0.95791,5e-05,3.05018]
[1776782569193,51.76,76456.53,0.0,0.95791,5e-05,3.05018]
[1776782569248,51.76,76455.08,0.0,0.95783,5e-05,3.05442]
[1776782570215,51.76,76455.08,0.0,0.95783,5e-05,3.05442]
[1776782570419,51.76,76455.08,0.0,0.95783,5e-05,3.05442]
[1776782570472,51.76,76455.08,0.0,0.95783,5e-05,3.05442]
[1776782570495,51.76,76452.83,0.0,0.95772,5e-05,3.06096]
[1776782570944,51.76,76452.83,0.0,0.95772,5e-05,3.06096]
[1776782571017,51.76,76455.19,0.0,0.95784,5e-05,3.05397]
[1776782573800,51.76,76452.76,0.0,0.95772,5e-05,3.06101]
[1776782574698,51.76,76452.76,0.0,0.95772,5e-05,3.06101]
[1776782574709,51.76,76452.76,0.0,0.95772,5e-05,3.06101]
[1776782574939,51.76,76452.76,0.0,0.95772,5e-05,3.06101]
[1776782575038,51.76,76452.37,0.0,0.9577,5e-05,3.0621]
[1776782578835,51.75,76455.87,0.0,0.95788,5e-05,3.0515]
[1776782582889,51.75,76452.36,0.0,0.95771,5e-05,3.06171]
[1776782584880,51.75,76454.89,0.0,0.95784,5e-05,3.0541]
[1776782585976,51.75,76454.89,0.0,0.95784,5e-05,3.0541]
[1776782585993,51.75,76454.89,0.0,0.95784,5e-05,3.0541]
[1776782586194,51.75,76454.89,0.0,0.95784,5e-05,3.0541]
[1776782586290,51.75,76457.12,0.0,0.95795,5e-05,3.04747]
[1776782590400,51.75,76457.92,0.0,0.95799,5e-05,3.04501]
[1776782590443,51.75,76457.92,0.0,0.95799,5e-05,3.04501]
[1776782590485,51.75,76466.86,0.0,0.95845,5e-05,3.01866]
[1776782590594,51.75,76466.86,0.0,0.95845,5e-05,3.01866]
[1776782591222,51.75,76466.86,0.0,0.95845,5e-05,3.01866]
[1776782591259,51.75,76475.28,0.0,0.95887,5e-05,2.99401]
[1776782591929,51.76,76487.99,0.0,0.9595,5e-05,2.95759]
[1776782592936,51.76,76494.42,0.0,0.95981,5e-05,2.93912]
[1776782594950,51.76,76497.52,0.0,0.95996,5e-05,2.93048]
[1776782596964,51.76,76506.85,0.0,0.96041,5e-05,2.90402]
[1776782597971,51.76,76513.97,0.0,0.96075,5e-05,2.88389]
[1776782599201,51.76,76513.97,0.0,0.96075,5e-05,2.88389]
[1776782599984,51.76,76517.17,0.0,0.9609,5e-05,2.87524]
[1776782600991,51.76,76521.49,0.0,0.9611,5e-05,2.86322]
[1776782603005,51.77,76516.33,0.0,0.96085,5e-05,2.87837]
[1776782603810,51.77,76516.33,0.0,0.96085,5e-05,2.87837]
[1776782604015,51.77,76502.72,0.0,0.96018,5e-05,2.91747]
[1776782605021,51.77,76499.33,0.0,0.96001,5e-05,2.92738]
[1776782606028,51.77,76496.27,0.0,0.95986,5e-05,2.93634]
[1776782608042,51.77,76491.02,0.0,0.9596,5e-05,2.95176]
[1776782609049,51.77,76493.73,0.0,0.95973,5e-05,2.94404]
[1776782611311,51.77,76494.4,0.0,0.95976,5e-05,2.94223]
[1776782611360,51.77,76494.4,0.0,0.95976,5e-05,2.94223]
[1776782611436,51.77,76494.4,0.0,0.95976,5e-05,2.94223]
[1776782611519,51.77,76493.03,0.0,0.95976,5e-05,2.94072]
[1776782614588,51.78,76492.55,0.0,0.95974,5e-05,2.94222]
[1776782614084,51.78,76488.46,0.0,0.95953,5e-05,2.95416]
[1776782614696,51.78,76488.46,0.0,0.95953,5e-05,2.95416]
[1776782614924,51.78,76488.46,0.0,0.95953,5e-05,2.95416]
[1776782615120,51.78,76488.46,0.0,0.95953,5e-05,2.95416]
[1776782615189,51.78,76488.46,0.0,0.95953,5e-05,2.95416]
[1776782615191,51.78,76486.18,0.0,0.95942,5e-05,2.96086]
[1776782615770,51.78,76486.18,0.0,0.95942,5e-05,2.96086]
[1776782617789,51.78,76483.94,0.0,0.9593,5e-05,2.96751]
[1776782618608,51.78,76483.94,0.0,0.9593,5e-05,2.96751]
[1776782618622,51.78,76483.94,0.0,0.9593,5e-05,2.96751]
[1776782619119,51.78,76489.07,0.0,0.95955,5e-05,2.9528]
[1776782619656,51.78,76489.07,0.0,0.95955,5e-05,2.9528]
[1776782619819,51.78,76489.07,0.0,0.95955,5e-05,2.9528]
[1776782620127,51.78,76497.45,0.0,0.95997,5e-05,2.92872]
[1776782621135,51.78,76501.42,0.0,0.96016,5e-05,2.91744]
[1776782623498,51.78,76500.05,0.0,0.96009,5e-05,2.92153]
[1776782623559,51.78,76500.05,0.0,0.96009,5e-05,2.92153]
[1776782623705,51.78,76502.07,0.0,0.96018,5e-05,2.91604]
[1776782624621,51.78,76502.07,0.0,0.96018,5e-05,2.91604]
[1776782624156,51.78,76505.07,0.0,0.96033,5e-05,2.90744]
[1776782624650,51.78,76505.07,0.0,0.96033,5e-05,2.90744]
[1776782624672,51.78,76505.07,0.0,0.96033,5e-05,2.90744]
[1776782624697,51.78,76505.07,0.0,0.96033,5e-05,2.90744]
[1776782624788,51.78,76505.07,0.0,0.96033,5e-05,2.90744]
[1776782624940,51.78,76505.07,0.0,0.96033,5e-05,2.90744]
[1776782625164,51.78,76509.44,0.0,0.96054,5e-05,2.89512]
[1776782626180,51.78,76509.44,0.0,0.96054,5e-05,2.89512]
[1776782626192,51.78,76509.44,0.0,0.96054,5e-05,2.89512]
[1776782626581,51.78,76509.44,0.0,0.96054,5e-05,2.89512]
[1776782626635,51.78,76510.13,0.0,0.96057,5e-05,2.89335]
[1776782626708,51.78,76510.13,0.0,0.96057,5e-05,2.89335]
[1776782626809,51.78,76510.13,0.0,0.96057,5e-05,2.89335]
[1776782626958,51.78,76510.13,0.0,0.96057,5e-05,2.89335]
[1776782627197,51.78,76510.13,0.0,0.96057,5e-05,2.89335]
[1776782627305,51.78,76510.13,0.0,0.96057,5e-05,2.89335]
[1776782627449,51.78,76510.13,0.0,0.96057,5e-05,2.89335]
[1776782627579,51.78,76510.13,0.0,0.96057,5e-05,2.89335]
[1776782627623,51.79,76507.46,0.0,0.96043,5e-05,2.90135]
[1776782627973,51.79,76507.46,0.0,0.96043,5e-05,2.90135]
[1776782628087,51.79,76507.46,0.0,0.96043,5e-05,2.90135]
[1776782628204,51.79,76507.46,0.0,0.96043,5e-05,2.90135]
[1776782628208,51.79,76507.46,0.0,0.96043,5e-05,2.90135]
[1776782628533,51.79,76507.46,0.0,0.96043,5e-05,2.90135]
[1776782628618,51.79,76502.28,0.0,0.96018,5e-05,2.91634]
[1776782629069,51.79,76502.28,0.0,0.96018,5e-05,2.91634]
[1776782629200,51.79,76502.28,0.0,0.96018,5e-05,2.91634]
[1776782629212,51.79,76502.28,0.0,0.96018,5e-05,2.91634]
[1776782629323,51.79,76502.28,0.0,0.96018,5e-05,2.91634]
[1776782629447,51.79,76502.28,0.0,0.96018,5e-05,2.91634]
[1776782629457,51.79,76502.28,0.0,0.96018,5e-05,2.91634]
[1776782629597,51.79,76502.28,0.0,0.96018,5e-05,2.91634]
[1776782629525,51.79,76499.7,0.0,0.96005,5e-05,2.92389]
[1776782629957,51.79,76499.7,0.0,0.96005,5e-05,2.92389]
[1776782630087,51.79,76499.7,0.0,0.96005,5e-05,2.92389]
[1776782630202,51.79,76499.7,0.0,0.96005,5e-05,2.92389]
[1776782630224,51.79,76499.7,0.0,0.96005,5e-05,2.92389]
[1776782630642,51.79,76499.99,0.0,0.96006,5e-05,2.92306]
[1776782630673,51.79,76499.99,0.0,0.96006,5e-05,2.92306]
[1776782630709,51.79,76499.99,0.0,0.96006,5e-05,2.92306]
[1776782631206,51.79,76497.9,0.0,0.95996,5e-05,2.92922]
[1776782631748,51.79,76497.9,0.0,0.95996,5e-05,2.92922]
[1776782631869,51.79,76497.9,0.0,0.95996,5e-05,2.92922]
[1776782631896,51.79,76497.9,0.0,0.95996,5e-05,2.92922]
[1776782631980,51.79,76497.9,0.0,0.95996,5e-05,2.92922]
[1776782632033,51.79,76497.9,0.0,0.95996,5e-05,2.92922]
[1776782632213,51.79,76493.13,0.0,0.95972,5e-05,2.9431]
[1776782633219,51.79,76490.95,0.0,0.95961,5e-05,2.94951]
[1776782633669,51.79,76490.95,0.0,0.95961,5e-05,2.94951]
[1776782633701,51.79,76490.95,0.0,0.95961,5e-05,2.94951]
[1776782633720,51.79,76490.95,0.0,0.95961,5e-05,2.94951]
[1776782633844,51.79,76490.95,0.0,0.95961,5e-05,2.94951]
[1776782633947,51.79,76490.95,0.0,0.95961,5e-05,2.94951]
[1776782633970,51.79,76490.95,0.0,0.95961,5e-05,2.94951]
[1776782634208,51.79,76490.95,0.0,0.95961,5e-05,2.94951]
[1776782634216,51.79,76490.95,0.0,0.95961,5e-05,2.94951]
[1776782634391,51.79,76490.95,0.0,0.95961,5e-05,2.94951]
[1776782634492,51.79,76487.23,0.0,0.95943,5e-05,2.96037]
[1776782635018,51.79,76487.23,0.0,0.95943,5e-05,2.96037]
[1776782635097,51.79,76487.23,0.0,0.95943,5e-05,2.96037]
[1776782635129,51.79,76487.23,0.0,0.95943,5e-05,2.96037]
[1776782635197,51.79,76487.23,0.0,0.95943,5e-05,2.96037]
[1776782635203,51.79,76487.23,0.0,0.95943,5e-05,2.96037]
[1776782635261,51.79,76487.23,0.0,0.95943,5e-05,2.96037]
[1776782635294,51.79,76482.65,0.0,0.9592,5e-05,2.97374]
[1776782635854,51.79,76482.65,0.0,0.9592,5e-05,2.97374]
[1776782635896,51.79,76482.65,0.0,0.9592,5e-05,2.97374]
[1776782635950,51.79,76482.65,0.0,0.9592,5e-05,2.97374]
[1776782636000,51.79,76482.65,0.0,0.9592,5e-05,2.97374]
[1776782636026,51.79,76482.65,0.0,0.9592,5e-05,2.97374]
[1776782636240,51.79,76482.28,0.0,0.95918,5e-05,2.97488]
[1776782636929,51.79,76482.28,0.0,0.95918,5e-05,2.97488]
[1776782636944,51.79,76482.28,0.0,0.95918,5e-05,2.97488]
[1776782636989,51.79,76482.28,0.0,0.95918,5e-05,2.97488]
[1776782637036,51.79,76482.28,0.0,0.95918,5e-05,2.97488]
[1776782637131,51.79,76482.28,0.0,0.95918,5e-05,2.97488]
[1776782637183,51.79,76482.28,0.0,0.95918,5e-05,2.97488]
[1776782637206,51.79,76482.28,0.0,0.95918,5e-05,2.97488]
[1776782637241,51.79,76482.28,0.0,0.95918,5e-05,2.97488]
[1776782637291,51.79,76482.28,0.0,0.95918,5e-05,2.97488]
[1776782639167,51.79,76480.96,0.0,0.95911,5e-05,2.97882]
[1776782639327,51.79,76480.96,0.0,0.95911,5e-05,2.97882]
[1776782639353,51.79,76480.96,0.0,0.95911,5e-05,2.97882]
[1776782639548,51.79,76480.96,0.0,0.95911,5e-05,2.97882]
[1776782639559,51.79,76480.96,0.0,0.95911,5e-05,2.97882]
[1776782639373,51.79,76478.25,0.0,0.95897,5e-05,2.98676]
[1776782640014,51.79,76478.25,0.0,0.95897,5e-05,2.98676]
[1776782640169,51.79,76478.25,0.0,0.95897,5e-05,2.98676]
[1776782640219,51.79,76478.25,0.0,0.95897,5e-05,2.98676]
[1776782640962,51.79,76477.59,0.0,0.95894,5e-05,2.98872]
[1776782641180,51.79,76477.59,0.0,0.95894,5e-05,2.98872]
[1776782641228,51.79,76477.59,0.0,0.95894,5e-05,2.98872]
[1776782641327,51.79,76477.59,0.0,0.95894,5e-05,2.98872]
[1776782641370,51.79,76477.59,0.0,0.95894,5e-05,2.98872]
[1776782642248,51.79,76477.49,0.0,0.95893,5e-05,2.98905]
[1776782642290,51.79,76483.12,0.0,0.95921,5e-05,2.97269]
[1776782643297,51.79,76496.7,0.0,0.95988,5e-05,2.93348]
[1776782644303,51.8,76497.3,0.0,0.95991,5e-05,2.93188]
[1776782645311,51.8,76494.95,0.0,0.95979,5e-05,2.93877]
[1776782645934,51.8,76494.95,0.0,0.95979,5e-05,2.93877]
[1776782645993,51.8,76494.95,0.0,0.95979,5e-05,2.93877]
[1776782646216,51.8,76494.95,0.0,0.95979,5e-05,2.93877]
[1776782646318,51.8,76494.85,0.0,0.95979,5e-05,2.93917]
[1776782649624,51.8,76494.15,0.0,0.95975,5e-05,2.94141]
[1776782649696,51.8,76493.38,0.0,0.95971,5e-05,2.94373]
[1776782650346,51.8,76495.6,0.0,0.95982,5e-05,2.93743]
[1776782651353,51.8,76498.21,0.0,0.95994,5e-05,2.93003]
[1776782652360,51.8,76501.19,0.0,0.96009,5e-05,2.92157]
[1776782653370,51.8,76512.97,0.0,0.96066,5e-05,2.888]
[1776782654374,51.8,76517.27,0.0,0.96086,5e-05,2.87591]
[1776782654877,51.8,76517.27,0.0,0.96086,5e-05,2.87591]
[1776782654909,51.8,76517.27,0.0,0.96086,5e-05,2.87591]
[1776782654938,51.8,76517.27,0.0,0.96086,5e-05,2.87591]
[1776782655381,51.8,76517.09,0.0,0.96085,5e-05,2.8766]
[1776782658402,51.81,76512.77,0.0,0.96063,5e-05,2.88952]
[1776782659409,51.81,76510.16,0.0,0.9605,5e-05,2.89717]
[1776782660072,51.81,76510.16,0.0,0.9605,5e-05,2.89717]
[1776782660199,51.81,76510.16,0.0,0.9605,5e-05,2.89717]
[1776782660261,51.81,76510.16,0.0,0.9605,5e-05,2.89717]
[1776782660416,51.81,76509.1,0.0,0.96045,5e-05,2.90038]
[1776782661079,51.81,76509.1,0.0,0.96045,5e-05,2.90038]
[1776782661192,51.81,76509.1,0.0,0.96045,5e-05,2.90038]
[1776782661424,51.81,76511.46,0.0,0.96056,5e-05,2.89382]
[1776782663437,51.81,76508.58,0.0,0.96042,5e-05,2.90238]
[1776782667465,51.82,76512.05,0.0,0.96057,5e-05,2.89314]
[1776782668749,51.82,76512.5,0.0,0.96059,5e-05,2.89202]
[1776782668837,51.82,76512.5,0.0,0.96059,5e-05,2.89202]
[1776782668939,51.82,76512.5,0.0,0.96059,5e-05,2.89202]
[1776782669479,51.82,76511.82,0.0,0.96056,5e-05,2.89414]
[1776782669851,51.82,76511.82,0.0,0.96056,5e-05,2.89414]
[1776782669941,51.82,76511.82,0.0,0.96056,5e-05,2.89414]
[1776782670053,51.82,76511.82,0.0,0.96056,5e-05,2.89414]
[1776782670187,51.82,76511.82,0.0,0.96056,5e-05,2.89414]
[1776782670963,51.82,76512.76,0.0,0.9606,5e-05,2.89164]
[1776782671492,51.82,76504.27,0.0,0.96025,5e-05,2.91041]
[1776782672503,51.82,76504.27,0.0,0.96025,5e-05,2.91041]
[1776782672558,51.82,76504.27,0.0,0.96025,5e-05,2.91041]
[1776782672603,51.82,76497.93,0.0,0.95994,5e-05,2.92893]
[1776782672689,51.82,76497.93,0.0,0.95994,5e-05,2.92893]
[1776782673507,51.82,76495.67,0.0,0.95983,5e-05,2.93544]
[1776782674514,51.82,76489.51,0.0,0.95952,5e-05,2.95333]
[1776782675756,51.82,76488.02,0.0,0.95945,5e-05,2.95775]
[1776782675760,51.82,76488.02,0.0,0.95945,5e-05,2.95775]
[1776782675938,51.82,76488.02,0.0,0.95945,5e-05,2.95775]
[1776782676528,51.82,76487.9,0.0,0.95944,5e-05,2.95817]
[1776782680650,51.83,76487.48,0.0,0.95941,5e-05,2.95965]
[1776782680556,51.83,76492.26,0.0,0.95965,5e-05,2.94589]
[1776782680691,51.83,76492.26,0.0,0.95965,5e-05,2.94589]
[1776782680811,51.83,76492.26,0.0,0.95965,5e-05,2.94589]
[1776782680938,51.83,76492.26,0.0,0.95965,5e-05,2.94589]
[1776782681564,51.83,76495.79,0.0,0.95982,5e-05,2.9358]
[1776782682571,51.83,76500.15,0.0,0.96003,5e-05,2.92336]
[1776782685591,51.83,76493.82,0.0,0.95972,5e-05,2.94195]
[1776782686599,51.83,76491.12,0.0,0.95958,5e-05,2.94983]
[1776782686912,51.83,76491.12,0.0,0.95958,5e-05,2.94983]
[1776782686938,51.83,76491.12,0.0,0.95958,5e-05,2.94983]
[1776782686959,51.83,76491.12,0.0,0.95958,5e-05,2.94983]
[1776782687133,51.83,76491.12,0.0,0.95958,5e-05,2.94983]
[1776782687191,51.83,76491.12,0.0,0.95958,5e-05,2.94983]
[1776782687606,51.83,76489.53,0.0,0.9595,5e-05,2.9545]
[1776782692640,51.83,76489.96,0.0,0.95952,5e-05,2.95359]
[1776782694645,51.83,76489.31,0.0,0.95948,5e-05,2.95553]
[1776782694681,51.83,76489.31,0.0,0.95948,5e-05,2.95553]
[1776782694655,51.83,76488.77,0.0,0.95946,5e-05,2.95715]
[1776782694937,51.83,76488.77,0.0,0.95946,5e-05,2.95715]
[1776782695661,51.83,76491.4,0.0,0.95959,5e-05,2.94961]
[1776782696669,51.83,76498.06,0.0,0.95991,5e-05,2.93048]
[1776782697623,51.83,76498.06,0.0,0.95991,5e-05,2.93048]
[1776782697691,51.83,76498.06,0.0,0.95991,5e-05,2.93048]
[1776782697702,51.83,76496.26,0.0,0.95982,5e-05,2.93576]
[1776782697935,51.83,76496.26,0.0,0.95982,5e-05,2.93576]
[1776782698683,51.83,76495.03,0.0,0.95976,5e-05,2.9394]
[1776782699690,51.83,76490.59,0.0,0.95954,5e-05,2.9523]
[1776782700536,51.83,76490.59,0.0,0.95954,5e-05,2.9523]
[1776782700540,51.83,76490.59,0.0,0.95954,5e-05,2.9523]
[1776782700635,51.83,76490.59,0.0,0.95954,5e-05,2.9523]
[1776782700697,51.84,76485.41,0.0,0.95928,5e-05,2.96736]
[1776782701706,51.84,76495.49,0.0,0.95977,5e-05,2.9386]
[1776782702710,51.84,76499.84,0.0,0.95999,5e-05,2.92617]
[1776782704348,51.84,76499.84,0.0,0.95999,5e-05,2.92617]
[1776782704380,51.84,76499.84,0.0,0.95999,5e-05,2.92617]
[1776782704437,51.84,76499.84,0.0,0.95999,5e-05,2.92617]
[1776782704481,51.84,76499.25,0.0,0.95996,5e-05,2.92797]
[1776782707657,51.84,76498.96,0.0,0.95994,5e-05,2.929]
[1776782707695,51.84,76498.96,0.0,0.95994,5e-05,2.929]
[1776782707705,51.84,76498.96,0.0,0.95994,5e-05,2.929]
[1776782707668,51.84,76497.28,0.0,0.95985,5e-05,2.93402]
[1776782707746,51.84,76491.2,0.0,0.95955,5e-05,2.95156]
[1776782709089,51.84,76491.2,0.0,0.95955,5e-05,2.95156]
[1776782709192,51.84,76491.2,0.0,0.95955,5e-05,2.95156]
[1776782709662,51.84,76491.2,0.0,0.95955,5e-05,2.95156]
[1776782709684,51.84,76483.07,0.0,0.95915,5e-05,2.97519]
[1776782709760,51.84,76477.58,0.0,0.95887,5e-05,2.99117]
[1776782712702,51.84,76476.64,0.0,0.95883,5e-05,2.99391]
[1776782711775,51.84,76479.8,0.0,0.95899,5e-05,2.98469]
[1776782712768,51.84,76479.8,0.0,0.95899,5e-05,2.98469]
[1776782712941,51.84,76479.8,0.0,0.95899,5e-05,2.98469]
[1776782713353,51.84,76479.8,0.0,0.95899,5e-05,2.98469]
[1776782713436,51.84,76484.99,0.0,0.95924,5e-05,2.96969]
[1776782713789,51.84,76483.14,0.0,0.95915,5e-05,2.97509]
[1776782715538,51.84,76483.14,0.0,0.95915,5e-05,2.97509]
[1776782715559,51.84,76483.14,0.0,0.95915,5e-05,2.97509]
[1776782715601,51.84,76483.14,0.0,0.95915,5e-05,2.97509]
[1776782715630,51.84,76481.11,0.0,0.95904,5e-05,2.9814]
[1776782715803,51.84,76475.27,0.0,0.95875,5e-05,2.99842]
[1776782717161,51.84,76475.27,0.0,0.95875,5e-05,2.99842]
[1776782717301,51.84,76475.27,0.0,0.95875,5e-05,2.99842]
[1776782717666,51.84,76475.27,0.0,0.95875,5e-05,2.99842]
[1776782717322,51.84,76471.93,0.0,0.95858,5e-05,3.00817]
[1776782717817,51.84,76455.78,0.0,0.95776,5e-05,3.05566]
[1776782719513,51.84,76455.78,0.0,0.95776,5e-05,3.05566]
[1776782719519,51.84,76449.99,0.0,0.95747,5e-05,3.07271]
[1776782719754,51.84,76449.99,0.0,0.95747,5e-05,3.07271]
[1776782719835,51.84,76439.01,0.0,0.9569,5e-05,3.10528]
[1776782720842,51.84,76439.79,0.0,0.95694,5e-05,3.10277]
[1776782723487,51.84,76440.82,0.0,0.957,5e-05,3.09952]
[1776782723571,51.84,76443.0,0.0,0.95712,5e-05,3.09284]
[1776782723868,51.84,76454.1,0.0,0.95769,5e-05,3.05971]
[1776782724875,51.84,76451.49,0.0,0.95756,5e-05,3.06734]
[1776782725882,51.84,76447.58,0.0,0.95736,5e-05,3.07883]
[1776782727774,51.84,76446.34,0.0,0.9573,5e-05,3.08239]
[1776782727810,51.84,76446.34,0.0,0.9573,5e-05,3.08239]
[1776782727902,51.84,76481.21,0.0,0.95907,5e-05,2.97968]
[1776782729470,51.84,76481.21,0.0,0.95907,5e-05,2.97968]
[1776782729564,51.84,76481.21,0.0,0.95907,5e-05,2.97968]
[1776782729665,51.84,76489.03,0.0,0.95945,5e-05,2.95783]
[1776782731304,51.84,76488.02,0.0,0.9594,5e-05,2.96075]
[1776782731352,51.84,76489.62,0.0,0.95954,5e-05,2.95083]
[1776782732054,51.84,76489.62,0.0,0.95954,5e-05,2.95083]
[1776782732087,51.84,76489.62,0.0,0.95954,5e-05,2.95083]
[1776782732200,51.84,76489.62,0.0,0.95954,5e-05,2.95083]
[1776782733140,51.84,76490.34,0.0,0.95957,5e-05,2.94882]
[1776782733198,51.84,76490.34,0.0,0.95957,5e-05,2.94882]
[1776782733430,51.84,76490.34,0.0,0.95957,5e-05,2.94882]
[1776782733451,51.84,76490.34,0.0,0.95957,5e-05,2.94882]
[1776782733495,51.84,76485.87,0.0,0.95935,5e-05,2.96183]
[1776782734114,51.84,76485.87,0.0,0.95935,5e-05,2.96183]
[1776782734138,51.84,76485.87,0.0,0.95935,5e-05,2.96183]
[1776782734184,51.84,76485.87,0.0,0.95935,5e-05,2.96183]
[1776782734200,51.84,76485.87,0.0,0.95935,5e-05,2.96183]
[1776782734259,51.84,76485.87,0.0,0.95935,5e-05,2.96183]
[1776782734292,51.84,76485.87,0.0,0.95935,5e-05,2.96183]
[1776782734321,51.84,76485.87,0.0,0.95935,5e-05,2.96183]
[1776782734439,51.84,76485.87,0.0,0.95935,5e-05,2.96183]
[1776782734693,51.84,76485.87,0.0,0.95935,5e-05,2.96183]
[1776782734547,51.84,76478.72,0.0,0.95899,5e-05,2.98265]
[1776782735178,51.84,76478.72,0.0,0.95899,5e-05,2.98265]
[1776782735230,51.84,76478.72,0.0,0.95899,5e-05,2.98265]
[1776782735242,51.84,76478.72,0.0,0.95899,5e-05,2.98265]
[1776782735417,51.84,76478.72,0.0,0.95899,5e-05,2.98265]
[1776782735443,51.84,76478.72,0.0,0.95899,5e-05,2.98265]
[1776782735560,51.84,76478.72,0.0,0.95899,5e-05,2.98265]
[1776782735695,51.84,76478.72,0.0,0.95899,5e-05,2.98265]
[1776782735658,51.85,76466.34,0.0,0.95837,5e-05,3.01906]
[1776782735758,51.85,76466.34,0.0,0.95837,5e-05,3.01906]
[1776782735822,51.85,76466.34,0.0,0.95837,5e-05,3.01906]
[1776782735865,51.85,76466.34,0.0,0.95837,5e-05,3.01906]
[1776782735939,51.85,76466.34,0.0,0.95837,5e-05,3.01906]
[1776782735947,51.85,76466.34,0.0,0.95837,5e-05,3.01906]
[1776782736063,51.85,76466.34,0.0,0.95837,5e-05,3.01906]
[1776782736107,51.85,76466.34,0.0,0.95837,5e-05,3.01906]
[1776782736197,51.85,76466.34,0.0,0.95837,5e-05,3.01906]
[1776782736682,51.85,76466.34,0.0,0.95837,5e-05,3.01906]
[1776782736697,51.85,76466.34,0.0,0.95837,5e-05,3.01906]
[1776782736776,51.85,76466.79,0.0,0.95839,5e-05,3.01771]
[1776782736831,51.85,76466.79,0.0,0.95839,5e-05,3.01771]
[1776782736943,51.85,76466.79,0.0,0.95839,5e-05,3.01771]
[1776782737188,51.85,76466.79,0.0,0.95839,5e-05,3.01771]
[1776782737257,51.85,76466.79,0.0,0.95839,5e-05,3.01771]
[1776782737433,51.85,76466.79,0.0,0.95839,5e-05,3.01771]
[1776782737436,51.85,76466.79,0.0,0.95839,5e-05,3.01771]
[1776782737696,51.85,76466.79,0.0,0.95839,5e-05,3.01771]
[1776782739337,51.85,76467.72,0.0,0.95844,5e-05,3.01495]
[1776782739391,51.85,76467.72,0.0,0.95844,5e-05,3.01495]
[1776782739447,51.85,76467.72,0.0,0.95844,5e-05,3.01495]
[1776782739548,51.85,76468.43,0.0,0.95847,5e-05,3.01284]
[1776782739988,51.85,76470.73,0.0,0.95859,5e-05,3.00609]
[1776782740995,51.84,76475.25,0.0,0.95882,5e-05,2.99281]
[1776782742222,51.84,76475.25,0.0,0.95882,5e-05,2.99281]
[1776782742437,51.84,76475.25,0.0,0.95882,5e-05,2.99281]
[1776782742694,51.84,76475.25,0.0,0.95882,5e-05,2.99281]
[1776782742734,51.84,76478.43,0.0,0.95898,5e-05,2.98358]
[1776782743009,51.84,76486.69,0.0,0.95939,5e-05,2.9596]
[1776782743945,51.84,76486.69,0.0,0.95939,5e-05,2.9596]
[1776782743952,51.84,76486.69,0.0,0.95939,5e-05,2.9596]
[1776782743971,51.84,76486.69,0.0,0.95939,5e-05,2.9596]
[1776782744193,51.84,76486.69,0.0,0.95939,5e-05,2.9596]
[1776782744446,51.84,76486.69,0.0,0.95939,5e-05,2.9596]
[1776782744455,51.84,76486.69,0.0,0.95939,5e-05,2.9596]
[1776782744580,51.84,76486.69,0.0,0.95939,5e-05,2.9596]
[1776782744704,51.84,76486.69,0.0,0.95939,5e-05,2.9596]
[1776782744653,51.85,76489.17,0.0,0.95951,5e-05,2.95258]
[1776782744773,51.85,76489.17,0.0,0.95951,5e-05,2.95258]
[1776782744944,51.85,76489.17,0.0,0.95951,5e-05,2.95258]
[1776782745199,51.85,76489.17,0.0,0.95951,5e-05,2.95258]
[1776782745245,51.85,76489.17,0.0,0.95951,5e-05,2.95258]
[1776782745440,51.85,76489.17,0.0,0.95951,5e-05,2.95258]
[1776782745444,51.85,76489.17,0.0,0.95951,5e-05,2.95258]
[1776782745591,51.85,76489.17,0.0,0.95951,5e-05,2.95258]
[1776782745693,51.85,76489.17,0.0,0.95951,5e-05,2.95258]
[1776782745625,51.85,76482.92,0.0,0.9592,5e-05,2.97068]
[1776782745819,51.85,76482.92,0.0,0.9592,5e-05,2.97068]
[1776782745915,51.85,76482.92,0.0,0.9592,5e-05,2.97068]
[1776782745930,51.85,76482.92,0.0,0.9592,5e-05,2.97068]
[1776782745937,51.85,76482.92,0.0,0.9592,5e-05,2.97068]
[1776782746057,51.85,76482.92,0.0,0.9592,5e-05,2.97068]
[1776782746164,51.85,76482.92,0.0,0.9592,5e-05,2.97068]
[1776782746202,51.85,76482.92,0.0,0.9592,5e-05,2.97068]
[1776782746293,51.85,76482.92,0.0,0.9592,5e-05,2.97068]
[1776782746343,51.85,76482.92,0.0,0.9592,5e-05,2.97068]
[1776782746437,51.85,76482.92,0.0,0.9592,5e-05,2.97068]
[1776782746446,51.85,76482.92,0.0,0.9592,5e-05,2.97068]
[1776782746575,51.85,76482.92,0.0,0.9592,5e-05,2.97068]
[1776782746695,51.85,76482.92,0.0,0.9592,5e-05,2.97068]
[1776782746701,51.85,76482.92,0.0,0.9592,5e-05,2.97068]
[1776782746717,51.85,76481.11,0.0,0.95911,5e-05,2.97603]
[1776782746769,51.85,76481.11,0.0,0.95911,5e-05,2.97603]
[1776782747001,51.85,76481.11,0.0,0.95911,5e-05,2.97603]
[1776782747007,51.85,76481.11,0.0,0.95911,5e-05,2.97603]
[1776782747109,51.85,76481.11,0.0,0.95911,5e-05,2.97603]
[1776782747194,51.85,76481.11,0.0,0.95911,5e-05,2.97603]
[1776782747272,51.85,76481.11,0.0,0.95911,5e-05,2.97603]
[1776782747444,51.85,76481.11,0.0,0.95911,5e-05,2.97603]
[1776782747479,51.85,76481.11,0.0,0.95911,5e-05,2.97603]
[1776782747574,51.85,76481.11,0.0,0.95911,5e-05,2.97603]
[1776782747609,51.85,76481.11,0.0,0.95911,5e-05,2.97603]
[1776782747800,51.85,76481.22,0.0,0.95911,5e-05,2.97575]
[1776782748285,51.85,76481.22,0.0,0.95911,5e-05,2.97575]
[1776782748387,51.85,76481.22,0.0,0.95911,5e-05,2.97575]
[1776782748531,51.85,76481.22,0.0,0.95911,5e-05,2.97575]
[1776782748609,51.85,76481.22,0.0,0.95911,5e-05,2.97575]
[1776782748710,51.85,76485.22,0.0,0.95931,5e-05,2.96421]
[1776782749200,51.85,76485.22,0.0,0.95931,5e-05,2.96421]
[1776782749282,51.85,76486.85,0.0,0.95939,5e-05,2.95949]
[1776782751066,51.85,76490.34,0.0,0.95956,5e-05,2.94953]
[1776782752073,51.85,76492.93,0.0,0.95969,5e-05,2.94214]
[1776782753080,51.85,76490.56,0.0,0.95957,5e-05,2.94907]
[1776782755301,51.85,76487.53,0.0,0.95942,5e-05,2.95799]
[1776782757108,51.85,76483.65,0.0,0.95922,5e-05,2.96937]
[1776782760128,51.85,76480.44,0.0,0.95906,5e-05,2.97884]
[1776782761136,51.85,76474.23,0.0,0.95875,5e-05,2.99697]
[1776782762143,51.85,76470.08,0.0,0.95854,5e-05,3.0091]
[1776782764157,51.85,76468.46,0.0,0.95846,5e-05,3.01382]
[1776782765166,51.85,76470.09,0.0,0.95854,5e-05,3.00903]
[1776782766173,51.85,76473.51,0.0,0.95871,5e-05,2.99901]
[1776782768244,51.85,76467.67,0.0,0.95842,5e-05,3.01611]
[1776782769251,51.85,76465.9,0.0,0.95833,5e-05,3.02128]
[1776782770502,51.85,76465.9,0.0,0.95833,5e-05,3.02128]
[1776782770512,51.85,76464.22,0.0,0.95824,5e-05,3.02618]
[1776782771265,51.85,76461.08,0.0,0.95809,5e-05,3.03538]
[1776782773279,51.85,76458.19,0.0,0.95794,5e-05,3.04379]
[1776782774286,51.85,76453.59,0.0,0.95771,5e-05,3.05732]
[1776782775293,51.85,76438.44,0.0,0.95693,5e-05,3.10228]
[1776782776300,51.85,76432.01,0.0,0.95659,5e-05,3.12174]
[1776782779321,51.85,76427.98,0.0,0.95637,5e-05,3.13436]
[1776782780948,51.85,76428.62,0.0,0.9564,5e-05,3.13259]
[1776782781335,51.86,76425.31,0.0,0.95622,5e-05,3.14271]
[1776782782056,51.86,76425.31,0.0,0.95622,5e-05,3.14271]
[1776782782342,51.86,76421.78,0.0,0.95603,5e-05,3.15349]
[1776782783349,51.86,76418.99,0.0,0.95588,5e-05,3.16204]
[1776782784356,51.86,76421.47,0.0,0.95601,5e-05,3.15464]
[1776782786370,51.86,76414.95,0.0,0.95566,5e-05,3.1746]
[1776782787377,51.86,76418.55,0.0,0.95585,5e-05,3.16377]
[1776782788384,51.86,76422.58,0.0,0.95606,5e-05,3.15168]
[1776782789391,51.86,76418.75,0.0,0.95586,5e-05,3.16337]
[1776782790398,51.86,76415.46,0.0,0.95568,5e-05,3.17343]
[1776782791405,51.86,76414.74,0.0,0.95572,5e-05,3.16976]
[1776782792412,51.86,76412.34,0.0,0.95559,5e-05,3.17712]
[1776782792928,51.86,76412.34,0.0,0.95559,5e-05,3.17712]
[1776782793046,51.86,76412.34,0.0,0.95559,5e-05,3.17712]
[1776782793419,51.86,76398.92,0.0,0.95487,5e-05,3.2181]
[1776782794426,51.86,76394.63,0.0,0.95463,5e-05,3.23125]
[1776782796440,51.86,76388.73,0.0,0.95431,5e-05,3.24934]
[1776782799461,51.86,76385.05,0.0,0.95411,5e-05,3.26055]
[1776782800809,51.86,76385.05,0.0,0.95411,5e-05,3.26055]
[1776782800468,51.86,76378.15,0.0,0.95374,6e-05,3.28183]
[1776782800961,51.86,76378.15,0.0,0.95374,6e-05,3.28183]
[1776782801196,51.86,76378.15,0.0,0.95374,6e-05,3.28183]
[1776782801477,51.86,76359.94,0.0,0.95272,6e-05,3.33852]
[1776782802484,51.86,76351.57,0.0,0.95225,6e-05,3.36464]
[1776782803491,51.86,76332.58,0.0,0.95117,6e-05,3.4246]
[1776782804498,51.84,76325.76,0.0,0.95084,6e-05,3.44314]
[1776782805411,51.84,76325.76,0.0,0.95084,6e-05,3.44314]
[1776782805434,51.84,76325.76,0.0,0.95084,6e-05,3.44314]
[1776782805540,51.84,76325.76,0.0,0.95084,6e-05,3.44314]
[1776782805753,51.84,76325.76,0.0,0.95084,6e-05,3.44314]
[1776782805619,51.82,76320.68,0.0,0.9506,6e-05,3.45588]
[1776782805943,51.82,76320.68,0.0,0.9506,6e-05,3.45588]
[1776782806613,51.82,76320.68,0.0,0.9506,6e-05,3.45588]
[1776782806641,51.82,76320.68,0.0,0.9506,6e-05,3.45588]
[1776782806668,51.82,76320.68,0.0,0.9506,6e-05,3.45588]
[1776782806696,51.82,76320.68,0.0,0.9506,6e-05,3.45588]
[1776782806767,51.82,76320.68,0.0,0.9506,6e-05,3.45588]
[1776782806953,51.78,76319.92,0.0,0.95069,6e-05,3.45093]
[1776782808526,51.76,76309.84,0.0,0.95017,6e-05,3.47971]
[1776782809533,51.76,76293.02,0.0,0.94918,6e-05,3.53384]
[1776782810541,51.75,76290.06,0.0,0.94901,6e-05,3.54309]
[1776782811547,51.73,76294.74,0.0,0.94938,6e-05,3.52293]
[1776782812554,51.7,76299.25,0.0,0.94973,6e-05,3.50334]
[1776782812960,51.7,76299.25,0.0,0.94973,6e-05,3.50334]
[1776782813236,51.7,76299.25,0.0,0.94973,6e-05,3.50334]
[1776782813411,51.7,76299.25,0.0,0.94973,6e-05,3.50334]
[1776782813498,51.7,76299.25,0.0,0.94973,6e-05,3.50334]
[1776782813524,51.7,76299.25,0.0,0.94973,6e-05,3.50334]
[1776782813609,51.7,76299.25,0.0,0.94973,6e-05,3.50334]
[1776782813706,51.67,76296.91,0.0,0.94968,6e-05,3.50634]
[1776782814110,51.67,76296.91,0.0,0.94968,6e-05,3.50634]
[1776782814193,51.67,76296.91,0.0,0.94968,6e-05,3.50634]
[1776782814258,51.67,76296.91,0.0,0.94968,6e-05,3.50634]
[1776782814351,51.67,76296.91,0.0,0.94968,6e-05,3.50634]
[1776782814491,51.67,76296.91,0.0,0.94968,6e-05,3.50634]
[1776782814584,51.67,76296.91,0.0,0.94968,6e-05,3.50634]
[1776782814684,51.67,76299.22,0.0,0.94982,6e-05,3.49841]
[1776782815575,51.67,76309.23,0.0,0.95042,6e-05,3.46561]
[1776782816582,51.65,76330.32,0.0,0.95172,6e-05,3.39385]
[1776782816964,51.65,76330.32,0.0,0.95172,6e-05,3.39385]
[1776782817603,51.63,76342.42,0.0,0.95247,6e-05,3.35191]
[1776782818609,51.62,76344.96,0.0,0.95262,6e-05,3.34364]
[1776782819616,51.62,76345.8,0.0,0.95267,6e-05,3.34081]
[1776782820623,51.62,76342.53,0.0,0.95249,6e-05,3.35096]
[1776782821630,51.62,76333.1,0.0,0.95196,6e-05,3.38066]
[1776782822637,51.62,76336.17,0.0,0.95213,6e-05,3.37074]
[1776782823644,51.62,76336.84,0.0,0.95218,6e-05,3.36839]
[1776782824651,51.62,76333.1,0.0,0.95197,6e-05,3.38004]
[1776782825658,51.62,76326.67,0.0,0.9516,6e-05,3.40029]
[1776782827672,51.61,76329.71,0.0,0.95179,6e-05,3.39011]
[1776782829686,51.61,76333.5,0.0,0.95201,6e-05,3.37756]
[1776782832707,51.61,76331.03,0.0,0.95188,6e-05,3.38471]
[1776782833714,51.61,76337.62,0.0,0.95226,6e-05,3.36357]
[1776782834721,51.6,76339.54,0.0,0.95238,6e-05,3.35705]
[1776782835728,51.6,76330.02,0.0,0.95184,6e-05,3.38725]
[1776782836738,51.6,76320.41,0.0,0.95129,6e-05,3.41771]
[1776782837742,51.6,76316.83,0.0,0.95108,6e-05,3.42894]
[1776782838749,51.59,76314.87,0.0,0.95099,6e-05,3.43394]
[1776782839757,51.6,76308.71,0.0,0.95061,6e-05,3.45527]
[1776782840764,51.6,76305.17,0.0,0.9504,6e-05,3.46681]
[1776782842778,51.6,76302.39,0.0,0.95023,6e-05,3.47599]
[1776782843785,51.6,76299.09,0.0,0.95003,6e-05,3.48676]
[1776782845799,51.6,76303.21,0.0,0.95027,6e-05,3.47357]
[1776782846987,51.61,76302.52,0.0,0.95023,6e-05,3.47589]
[1776782847813,51.61,76304.67,0.0,0.95036,6e-05,3.46903]
[1776782848820,51.59,76312.78,0.0,0.9509,6e-05,3.43925]
[1776782849827,51.58,76319.98,0.0,0.95132,6e-05,3.41584]
[1776782850834,51.58,76322.91,0.0,0.95149,6e-05,3.4062]
[1776782851841,51.58,76319.42,0.0,0.95137,6e-05,3.41143]
[1776782852848,51.58,76312.93,0.0,0.95099,6e-05,3.43242]
[1776782853855,51.59,76309.79,0.0,0.9508,6e-05,3.44268]
[1776782854668,51.59,76309.79,0.0,0.9508,6e-05,3.44268]
[1776782854698,51.59,76309.79,0.0,0.9508,6e-05,3.44268]
[1776782854720,51.59,76309.79,0.0,0.9508,6e-05,3.44268]
[1776782854862,51.59,76303.35,0.0,0.95042,6e-05,3.46359]
[1776782854954,51.59,76303.35,0.0,0.95042,6e-05,3.46359]
[1776782855071,51.59,76303.35,0.0,0.95042,6e-05,3.46359]
[1776782855115,51.59,76303.35,0.0,0.95042,6e-05,3.46359]
[1776782855197,51.59,76303.35,0.0,0.95042,6e-05,3.46359]
[1776782855243,51.59,76303.35,0.0,0.95042,6e-05,3.46359]
[1776782855297,51.59,76303.35,0.0,0.95042,6e-05,3.46359]
[1776782855441,51.59,76303.35,0.0,0.95042,6e-05,3.46359]
[1776782855753,51.59,76303.35,0.0,0.95042,6e-05,3.46359]
[1776782855898,51.59,76303.35,0.0,0.95042,6e-05,3.4637]
[1776782855941,51.59,76303.35,0.0,0.95042,6e-05,3.4637]
[1776782855965,51.59,76303.35,0.0,0.95042,6e-05,3.4637]
[1776782856545,51.59,76303.35,0.0,0.95042,6e-05,3.4637]
[1776782856612,51.59,76303.35,0.0,0.95042,6e-05,3.4637]
[1776782856676,51.59,76303.35,0.0,0.95042,6e-05,3.4637]
[1776782856693,51.59,76303.35,0.0,0.95042,6e-05,3.4637]
[1776782856708,51.59,76303.35,0.0,0.95042,6e-05,3.4637]
[1776782856808,51.59,76303.35,0.0,0.95042,6e-05,3.4637]
[1776782856778,51.59,76299.35,0.0,0.95017,6e-05,3.47755]
[1776782856906,51.59,76299.35,0.0,0.95017,6e-05,3.47755]
[1776782856942,51.59,76299.35,0.0,0.95017,6e-05,3.47755]
[1776782857084,51.59,76299.35,0.0,0.95017,6e-05,3.47755]
[1776782857200,51.59,76299.35,0.0,0.95017,6e-05,3.47755]
[1776782857426,51.59,76299.35,0.0,0.95017,6e-05,3.47755]
[1776782857441,51.59,76299.35,0.0,0.95017,6e-05,3.47755]
[1776782857526,51.59,76299.35,0.0,0.95017,6e-05,3.47755]
[1776782857687,51.59,76299.35,0.0,0.95017,6e-05,3.47755]
[1776782857778,51.59,76299.35,0.0,0.95017,6e-05,3.47755]
[1776782857731,51.59,76298.65,0.0,0.95013,6e-05,3.47982]
[1776782857917,51.59,76298.65,0.0,0.95013,6e-05,3.47982]
[1776782857941,51.59,76298.65,0.0,0.95013,6e-05,3.47982]
[1776782858099,51.59,76298.65,0.0,0.95013,6e-05,3.47982]
[1776782858363,51.59,76298.65,0.0,0.95013,6e-05,3.47982]
[1776782858467,51.59,76298.65,0.0,0.95013,6e-05,3.47982]
[1776782858573,51.59,76298.65,0.0,0.95013,6e-05,3.47982]
[1776782858693,51.59,76298.65,0.0,0.95013,6e-05,3.47982]
[1776782858704,51.59,76298.65,0.0,0.95013,6e-05,3.47982]
[1776782858800,51.59,76298.65,0.0,0.95013,6e-05,3.47982]
[1776782858794,51.6,76300.52,0.0,0.95022,6e-05,3.47463]
[1776782858937,51.6,76300.52,0.0,0.95022,6e-05,3.47463]
[1776782859096,51.6,76300.52,0.0,0.95022,6e-05,3.47463]
[1776782859161,51.6,76300.52,0.0,0.95022,6e-05,3.47463]
[1776782859193,51.6,76300.52,0.0,0.95022,6e-05,3.47463]
[1776782859271,51.6,76300.52,0.0,0.95022,6e-05,3.47463]
[1776782859405,51.6,76300.52,0.0,0.95022,6e-05,3.47463]
[1776782859437,51.6,76300.52,0.0,0.95022,6e-05,3.47463]
[1776782859579,51.6,76300.52,0.0,0.95022,6e-05,3.47463]
[1776782860575,51.6,76296.51,0.0,0.94998,6e-05,3.48782]
[1776782861663,51.6,76296.51,0.0,0.94998,6e-05,3.48782]
[1776782861716,51.6,76292.23,0.0,0.94973,6e-05,3.5018]
[1776782862947,51.6,76291.37,0.0,0.94967,6e-05,3.50465]
[1776782863202,51.6,76291.37,0.0,0.94967,6e-05,3.50465]
[1776782863311,51.6,76291.37,0.0,0.94967,6e-05,3.50465]
[1776782863350,51.6,76291.37,0.0,0.94967,6e-05,3.50465]
[1776782863450,51.6,76291.37,0.0,0.94967,6e-05,3.50465]
[1776782863546,51.6,76291.37,0.0,0.94967,6e-05,3.50465]
[1776782863696,51.6,76291.37,0.0,0.94967,6e-05,3.50465]
[1776782863732,51.6,76291.37,0.0,0.94967,6e-05,3.50465]
[1776782863798,51.6,76289.23,0.0,0.94955,6e-05,3.5117]
[1776782863939,51.6,76289.23,0.0,0.94955,6e-05,3.5117]
[1776782864040,51.6,76291.84,0.0,0.9497,6e-05,3.50321]
[1776782865939,51.6,76289.37,0.0,0.94955,6e-05,3.51134]
[1776782866909,51.6,76289.37,0.0,0.94955,6e-05,3.51134]
[1776782866938,51.6,76289.37,0.0,0.94955,6e-05,3.51134]
[1776782867483,51.6,76289.37,0.0,0.94955,6e-05,3.51134]
[1776782867714,51.6,76289.37,0.0,0.94955,6e-05,3.51134]
[1776782867759,51.6,76289.37,0.0,0.94955,6e-05,3.51134]
[1776782867815,51.6,76290.72,0.0,0.94963,6e-05,3.50698]
[1776782867954,51.6,76297.61,0.0,0.95003,6e-05,3.48502]
[1776782869561,51.58,76305.85,0.0,0.95059,6e-05,3.45449]
[1776782870561,51.58,76304.74,0.0,0.95053,6e-05,3.45773]
[1776782871146,51.58,76304.74,0.0,0.95053,6e-05,3.45773]
[1776782871214,51.58,76305.47,0.0,0.95057,6e-05,3.4555]
[1776782872498,51.58,76294.73,0.0,0.94993,6e-05,3.49038]
[1776782872991,51.58,76299.62,0.0,0.95022,6e-05,3.47461]
[1776782873997,51.59,76305.68,0.0,0.95056,6e-05,3.45602]
[1776782875007,51.59,76308.79,0.0,0.95074,6e-05,3.44614]
[1776782876014,51.59,76305.56,0.0,0.95055,6e-05,3.45669]
[1776782877373,51.59,76302.91,0.0,0.95039,6e-05,3.46538]
[1776782878027,51.59,76299.18,0.0,0.95017,6e-05,3.47756]
[1776782879034,51.59,76295.72,0.0,0.94996,6e-05,3.48887]
[1776782882057,51.59,76292.57,0.0,0.94977,6e-05,3.49932]
[1776782883065,51.59,76290.12,0.0,0.94962,6e-05,3.50735]
[1776782884073,51.59,76292.11,0.0,0.94974,6e-05,3.50092]
[1776782886088,51.59,76288.64,0.0,0.94953,6e-05,3.51233]
[1776782887095,51.59,76286.6,0.0,0.94941,6e-05,3.51901]
[1776782889224,51.59,76286.27,0.0,0.94939,6e-05,3.52011]
[1776782889748,51.59,76286.27,0.0,0.94939,6e-05,3.52011]
[1776782889817,51.59,76286.27,0.0,0.94939,6e-05,3.52011]
[1776782889896,51.59,76270.46,0.0,0.94844,6e-05,3.57195]
[1776782890116,51.59,76253.72,0.0,0.94742,6e-05,3.62726]
[1776782891123,51.59,76249.87,0.0,0.94718,6e-05,3.63992]
[1776782892130,51.59,76257.15,0.0,0.94763,6e-05,3.61555]
[1776782893565,51.59,76257.15,0.0,0.94763,6e-05,3.61555]
[1776782893615,51.59,76257.15,0.0,0.94763,6e-05,3.61555]
[1776782893819,51.59,76257.15,0.0,0.94763,6e-05,3.61555]
[1776782893869,51.59,76266.14,0.0,0.94819,6e-05,3.58559]
[1776782894645,51.59,76266.14,0.0,0.94819,6e-05,3.58559]
[1776782894715,51.59,76266.14,0.0,0.94819,6e-05,3.58559]
[1776782894778,51.59,76266.14,0.0,0.94819,6e-05,3.58559]
[1776782894878,51.59,76262.6,0.0,0.94797,6e-05,3.59718]
[1776782894950,51.59,76262.6,0.0,0.94797,6e-05,3.59718]
[1776782895639,51.59,76262.6,0.0,0.94797,6e-05,3.59718]
[1776782895665,51.59,76262.6,0.0,0.94797,6e-05,3.59718]
[1776782895671,51.59,76262.6,0.0,0.94797,6e-05,3.59718]
[1776782895700,51.59,76262.6,0.0,0.94797,6e-05,3.59718]
[1776782895717,51.59,76256.74,0.0,0.94762,6e-05,3.61659]
[1776782896158,51.59,76250.14,0.0,0.94721,6e-05,3.63839]
[1776782897168,51.59,76244.34,0.0,0.94686,6e-05,3.65757]
[1776782898175,51.58,76240.02,0.0,0.94662,6e-05,3.67003]
[1776782899181,51.56,76234.38,0.0,0.94631,6e-05,3.68677]
[1776782900192,51.55,76229.96,0.0,0.94608,6e-05,3.69919]
[1776782901199,51.54,76222.24,0.0,0.94564,6e-05,3.7226]
[1776782903213,51.5,76225.46,0.0,0.94595,6e-05,3.70581]
[1776782906234,51.46,76232.78,0.0,0.94656,6e-05,3.67323]
[1776782908248,51.46,76238.67,0.0,0.94693,6e-05,3.65306]
[1776782909255,51.46,76244.12,0.0,0.94727,6e-05,3.63465]
[1776782911269,51.46,76242.84,0.0,0.94728,6e-05,3.63231]
[1776782912277,51.45,76236.19,0.0,0.94687,6e-05,3.65438]
[1776782913284,51.45,76229.51,0.0,0.94646,6e-05,3.67661]
[1776782914291,51.45,76222.2,0.0,0.946,6e-05,3.70101]
[1776782918326,51.42,76229.51,0.0,0.94657,6e-05,3.67066]
[1776782921603,51.42,76228.93,0.0,0.94654,6e-05,3.67217]
[1776782921640,51.42,76228.93,0.0,0.94654,6e-05,3.67217]
[1776782921688,51.42,76228.93,0.0,0.94654,6e-05,3.67217]
[1776782921832,51.42,76228.93,0.0,0.94654,6e-05,3.67217]
[1776782921853,51.42,76228.93,0.0,0.94654,6e-05,3.67217]
[1776782921951,51.42,76229.64,0.0,0.94659,6e-05,3.66935]
[1776782921998,51.42,76229.64,0.0,0.94659,6e-05,3.66935]
[1776782922079,51.42,76229.64,0.0,0.94659,6e-05,3.66935]
[1776782922169,51.42,76229.64,0.0,0.94659,6e-05,3.66935]
[1776782922187,51.42,76229.64,0.0,0.94659,6e-05,3.66935]
[1776782922268,51.42,76229.64,0.0,0.94659,6e-05,3.66935]
[1776782922780,51.42,76229.64,0.0,0.94659,6e-05,3.66935]
[1776782922869,51.42,76229.64,0.0,0.94659,6e-05,3.66935]
[1776782922949,51.42,76227.46,0.0,0.94646,6e-05,3.67668]
[1776782923011,51.42,76227.46,0.0,0.94646,6e-05,3.67668]
[1776782923020,51.42,76227.46,0.0,0.94646,6e-05,3.67668]
[1776782923143,51.42,76227.46,0.0,0.94646,6e-05,3.67668]
[1776782923280,51.42,76227.46,0.0,0.94646,6e-05,3.67668]
[1776782923313,51.42,76227.46,0.0,0.94646,6e-05,3.67668]
[1776782923366,51.42,76220.41,0.0,0.94602,6e-05,3.70022]
[1776782924374,51.4,76215.64,0.0,0.94576,6e-05,3.71374]
[1776782926199,51.39,76214.73,0.0,0.94576,6e-05,3.714]
[1776782926437,51.39,76214.73,0.0,0.94576,6e-05,3.714]
[1776782926504,51.39,76214.73,0.0,0.94576,6e-05,3.714]
[1776782926524,51.39,76214.73,0.0,0.94576,6e-05,3.714]
[1776782926618,51.39,76214.73,0.0,0.94576,6e-05,3.714]
[1776782926699,51.39,76214.73,0.0,0.94576,6e-05,3.714]
[1776782926761,51.39,76214.73,0.0,0.94576,6e-05,3.714]
[1776782926768,51.39,76214.73,0.0,0.94576,6e-05,3.714]
[1776782926871,51.39,76214.73,0.0,0.94576,6e-05,3.714]
[1776782926940,51.39,76214.73,0.0,0.94576,6e-05,3.714]
[1776782927053,51.38,76215.49,0.0,0.94582,6e-05,3.71086]
[1776782927167,51.38,76215.49,0.0,0.94582,6e-05,3.71086]
[1776782927174,51.38,76215.49,0.0,0.94582,6e-05,3.71086]
[1776782927192,51.38,76215.49,0.0,0.94582,6e-05,3.71086]
[1776782927317,51.38,76215.49,0.0,0.94582,6e-05,3.71086]
[1776782927509,51.38,76215.49,0.0,0.94582,6e-05,3.71086]
[1776782927585,51.38,76215.49,0.0,0.94582,6e-05,3.71086]
[1776782927642,51.38,76215.49,0.0,0.94582,6e-05,3.71086]
[1776782927689,51.38,76215.49,0.0,0.94582,6e-05,3.71086]
[1776782927693,51.38,76215.49,0.0,0.94582,6e-05,3.71086]
[1776782927839,51.38,76215.49,0.0,0.94582,6e-05,3.71086]
[1776782927844,51.38,76215.49,0.0,0.94582,6e-05,3.71086]
[1776782927936,51.38,76215.49,0.0,0.94582,6e-05,3.71086]
[1776782927873,51.38,76211.71,0.0,0.94558,6e-05,3.72337]
[1776782928083,51.38,76211.71,0.0,0.94558,6e-05,3.72337]
[1776782928110,51.38,76211.71,0.0,0.94558,6e-05,3.72337]
[1776782928207,51.38,76211.71,0.0,0.94558,6e-05,3.72337]
[1776782928236,51.38,76211.71,0.0,0.94558,6e-05,3.72337]
[1776782928376,51.38,76211.71,0.0,0.94558,6e-05,3.72337]
[1776782928442,51.38,76211.71,0.0,0.94558,6e-05,3.72337]
[1776782928511,51.38,76211.71,0.0,0.94558,6e-05,3.72337]
[1776782928521,51.38,76211.71,0.0,0.94558,6e-05,3.72337]
[1776782928565,51.38,76211.71,0.0,0.94558,6e-05,3.72337]
[1776782928680,51.38,76211.71,0.0,0.94558,6e-05,3.72337]
[1776782928696,51.38,76211.71,0.0,0.94558,6e-05,3.72337]
[1776782928781,51.38,76211.71,0.0,0.94558,6e-05,3.72337]
[1776782928946,51.38,76212.32,0.0,0.94562,6e-05,3.7213]
[1776782929033,51.38,76212.32,0.0,0.94562,6e-05,3.7213]
[1776782929199,51.38,76212.32,0.0,0.94562,6e-05,3.7213]
[1776782929301,51.38,76212.32,0.0,0.94562,6e-05,3.7213]
[1776782929364,51.38,76212.32,0.0,0.94562,6e-05,3.7213]
[1776782929444,51.38,76212.32,0.0,0.94562,6e-05,3.7213]
[1776782929532,51.38,76212.32,0.0,0.94562,6e-05,3.7213]
[1776782929540,51.38,76215.42,0.0,0.94582,6e-05,3.7105]
[1776782930189,51.38,76215.42,0.0,0.94582,6e-05,3.7105]
[1776782930421,51.38,76227.9,0.0,0.94661,6e-05,3.66811]
[1776782931427,51.38,76233.21,0.0,0.94695,6e-05,3.65007]
[1776782932433,51.38,76235.77,0.0,0.94711,6e-05,3.64131]
[1776782933441,51.37,76230.09,0.0,0.94676,6e-05,3.66019]
[1776782934448,51.37,76227.7,0.0,0.94662,6e-05,3.66802]
[1776782937469,51.37,76234.13,0.0,0.94703,6e-05,3.64579]
[1776782938476,51.37,76238.3,0.0,0.94729,6e-05,3.63166]
[1776782939483,51.37,76231.19,0.0,0.94685,6e-05,3.65532]
[1776782941497,51.37,76243.3,0.0,0.94761,6e-05,3.61444]
[1776782942504,51.37,76248.32,0.0,0.94792,6e-05,3.59761]
[1776782944517,51.36,76244.31,0.0,0.94768,6e-05,3.61075]
[1776782946532,51.36,76240.86,0.0,0.94747,6e-05,3.62201]
[1776782947308,51.36,76240.86,0.0,0.94747,6e-05,3.62201]
[1776782947339,51.36,76240.86,0.0,0.94747,6e-05,3.62201]
[1776782947440,51.36,76240.86,0.0,0.94747,6e-05,3.62201]
[1776782947539,51.36,76241.11,0.0,0.94749,6e-05,3.62105]
[1776782949553,51.36,76244.11,0.0,0.94768,6e-05,3.6108]
[1776782952574,51.36,76237.87,0.0,0.9473,6e-05,3.63128]
[1776782953581,51.36,76229.81,0.0,0.9468,6e-05,3.65814]
[1776782954588,51.36,76232.26,0.0,0.94696,6e-05,3.64973]
[1776782956050,51.36,76234.4,0.0,0.94709,6e-05,3.64238]
[1776782956102,51.36,76234.4,0.0,0.94709,6e-05,3.64238]
[1776782956208,51.36,76234.4,0.0,0.94709,6e-05,3.64238]
[1776782956603,51.36,76236.43,0.0,0.94722,6e-05,3.63543]
[1776782961639,51.35,76238.78,0.0,0.94738,6e-05,3.62682]
[1776782962646,51.35,76245.19,0.0,0.94778,6e-05,3.60531]
[1776782964737,51.35,76246.39,0.0,0.94785,6e-05,3.60122]
[1776782964788,51.35,76246.39,0.0,0.94785,6e-05,3.60122]
[1776782964875,51.35,76246.39,0.0,0.94785,6e-05,3.60122]
[1776782964945,51.35,76246.78,0.0,0.94788,6e-05,3.59975]
[1776782965667,51.35,76238.63,0.0,0.94738,6e-05,3.62692]
[1776782966674,51.35,76235.23,0.0,0.94717,6e-05,3.63816]
[1776782967681,51.35,76232.79,0.0,0.94702,6e-05,3.64618]
[1776782968687,51.35,76221.14,0.0,0.94629,6e-05,3.68521]
[1776782969695,51.35,76217.53,0.0,0.94607,6e-05,3.69718]
[1776782971252,51.34,76216.36,0.0,0.946,6e-05,3.70089]
[1776782971304,51.34,76216.36,0.0,0.946,6e-05,3.70089]
[1776782971437,51.34,76216.36,0.0,0.946,6e-05,3.70089]
[1776782971708,51.34,76216.7,0.0,0.94611,6e-05,3.69312]
[1776782976744,51.34,76218.4,0.0,0.94624,6e-05,3.6862]
[1776782981778,51.33,76218.21,0.0,0.94625,6e-05,3.68566]
[1776782982969,51.33,76218.21,0.0,0.94625,6e-05,3.68566]
[1776782982980,51.33,76218.21,0.0,0.94625,6e-05,3.68566]
[1776782983194,51.33,76220.29,0.0,0.94639,6e-05,3.67841]
[1776782983793,51.33,76224.13,0.0,0.94663,6e-05,3.66524]
[1776782984802,51.33,76232.2,0.0,0.94714,6e-05,3.63792]
[1776782985809,51.33,76238.09,0.0,0.94751,6e-05,3.61803]
[1776782986476,51.33,76238.09,0.0,0.94751,6e-05,3.61803]
[1776782986594,51.33,76238.09,0.0,0.94751,6e-05,3.61803]
[1776782986692,51.33,76238.09,0.0,0.94751,6e-05,3.61803]
[1776782986816,51.32,76239.31,0.0,0.94759,6e-05,3.6138]
[1776782988662,51.32,76240.57,0.0,0.94767,6e-05,3.60947]
[1776782988693,51.32,76240.57,0.0,0.94767,6e-05,3.60947]
[1776782988830,51.32,76243.9,0.0,0.94787,6e-05,3.59827]
[1776782990844,51.32,76250.15,0.0,0.94828,6e-05,3.57637]
[1776782991851,51.31,76257.96,0.0,0.94876,6e-05,3.54998]
[1776782993865,51.31,76248.97,0.0,0.94824,6e-05,3.57872]
[1776782994871,51.31,76245.76,0.0,0.94804,6e-05,3.58937]
[1776782995376,51.31,76245.76,0.0,0.94804,6e-05,3.58937]
[1776782995429,51.31,76245.76,0.0,0.94804,6e-05,3.58937]
[1776782995438,51.31,76245.76,0.0,0.94804,6e-05,3.58937]
[1776782995879,51.31,76246.75,0.0,0.9481,6e-05,3.58602]
[1776782996886,51.31,76249.59,0.0,0.94828,6e-05,3.57652]
[1776782997893,51.31,76245.98,0.0,0.94806,6e-05,3.58844]
[1776782999907,51.31,76243.68,0.0,0.94792,6e-05,3.59596]
[1776783000534,51.31,76243.68,0.0,0.94792,6e-05,3.59596]
[1776783000586,51.31,76243.68,0.0,0.94792,6e-05,3.59596]
[1776783000687,51.31,76243.68,0.0,0.94792,6e-05,3.59596]
[1776783000914,51.31,76242.03,0.0,0.94782,6e-05,3.60137]
[1776783001921,51.31,76228.01,0.0,0.94695,6e-05,3.64817]
[1776783002928,51.3,76223.5,0.0,0.94667,6e-05,3.66324]
[1776783003935,51.3,76225.15,0.0,0.94678,6e-05,3.65733]
[1776783004942,51.3,76227.6,0.0,0.94693,6e-05,3.6491]
[1776783005255,51.3,76227.6,0.0,0.94693,6e-05,3.6491]
[1776783005398,51.3,76227.6,0.0,0.94693,6e-05,3.6491]
[1776783005439,51.3,76227.6,0.0,0.94693,6e-05,3.6491]
[1776783005949,51.3,76224.34,0.0,0.94673,6e-05,3.65987]
[1776783008970,51.3,76221.4,0.0,0.94656,6e-05,3.66905]
[1776783009654,51.3,76221.4,0.0,0.94656,6e-05,3.66905]
[1776783009689,51.3,76221.4,0.0,0.94656,6e-05,3.66905]
[1776783009724,51.3,76221.4,0.0,0.94656,6e-05,3.66905]
[1776783009843,51.3,76221.4,0.0,0.94656,6e-05,3.66905]
[1776783009936,51.3,76221.4,0.0,0.94656,6e-05,3.66905]
[1776783009977,51.3,76220.05,0.0,0.94648,6e-05,3.6734]
[1776783010984,51.3,76217.82,0.0,0.94634,6e-05,3.68072]
[1776783012998,51.29,76221.4,0.0,0.94657,6e-05,3.66821]
[1776783016019,51.29,76226.57,0.0,0.94691,6e-05,3.65022]
[1776783016694,51.29,76226.57,0.0,0.94691,6e-05,3.65022]
[1776783016894,51.29,76226.57,0.0,0.94691,6e-05,3.65022]
[1776783016939,51.29,76226.57,0.0,0.94691,6e-05,3.65022]
[1776783017007,51.29,76226.57,0.0,0.94691,6e-05,3.65022]
[1776783017027,51.29,76233.49,0.0,0.94734,6e-05,3.62685]
[1776783017191,51.29,76233.49,0.0,0.94734,6e-05,3.62685]
[1776783018034,51.29,76237.96,0.0,0.94762,6e-05,3.61177]
[1776783019041,51.29,76242.47,0.0,0.9479,6e-05,3.59663]
[1776783022618,51.29,76241.28,0.0,0.94783,6e-05,3.60044]
[1776783022636,51.29,76241.28,0.0,0.94783,6e-05,3.60044]
[1776783022690,51.29,76241.28,0.0,0.94783,6e-05,3.60044]
[1776783022792,51.29,76236.23,0.0,0.94752,6e-05,3.61719]
[1776783023070,51.29,76232.18,0.0,0.94727,6e-05,3.63062]
[1776783025312,51.29,76231.48,0.0,0.94723,6e-05,3.63283]
[1776783025361,51.29,76231.48,0.0,0.94723,6e-05,3.63283]
[1776783025438,51.29,76231.48,0.0,0.94723,6e-05,3.63283]
[1776783025537,51.28,76234.55,0.0,0.94743,6e-05,3.62242]
[1776783026091,51.28,76236.92,0.0,0.94757,6e-05,3.61437]
[1776783028105,51.28,76233.05,0.0,0.94734,6e-05,3.62708]
[1776783030119,51.28,76227.81,0.0,0.94702,6e-05,3.64438]
[1776783031342,51.28,76227.81,0.0,0.94702,6e-05,3.64438]
[1776783031387,51.28,76227.81,0.0,0.94702,6e-05,3.64438]
[1776783031438,51.28,76227.81,0.0,0.94702,6e-05,3.64438]
[1776783031521,51.28,76223.5,0.0,0.94683,6e-05,3.65237]
[1776783033140,51.28,76219.71,0.0,0.9466,6e-05,3.66477]
[1776783034147,51.28,76216.87,0.0,0.94643,6e-05,3.67416]
[1776783036968,51.28,76216.06,0.0,0.94638,6e-05,3.67668]
[1776783036973,51.28,76216.06,0.0,0.94638,6e-05,3.67668]
[1776783037018,51.27,76216.63,0.0,0.94642,6e-05,3.67433]
[1776783037201,51.27,76216.63,0.0,0.94642,6e-05,3.67433]
[1776783043210,51.27,76218.7,0.0,0.94658,6e-05,3.66611]
[1776783045822,51.27,76219.4,0.0,0.94663,6e-05,3.66356]
[1776783045936,51.27,76219.4,0.0,0.94663,6e-05,3.66356]
[1776783045962,51.27,76219.4,0.0,0.94663,6e-05,3.66356]
[1776783045971,51.26,76219.53,0.0,0.94664,6e-05,3.66292]
[1776783046171,51.26,76219.53,0.0,0.94664,6e-05,3.66292]
[1776783046202,51.26,76219.53,0.0,0.94664,6e-05,3.66292]
[1776783046231,51.26,76224.39,0.0,0.94695,6e-05,3.64638]
[1776783048245,51.26,76226.77,0.0,0.9471,6e-05,3.63806]
[1776783049420,51.26,76226.77,0.0,0.9471,6e-05,3.63806]
[1776783049440,51.26,76226.77,0.0,0.9471,6e-05,3.63806]
[1776783049596,51.26,76226.77,0.0,0.9471,6e-05,3.63806]
[1776783049697,51.26,76224.89,0.0,0.94699,6e-05,3.64422]
[1776783050547,51.26,76224.89,0.0,0.94699,6e-05,3.64422]
[1776783050687,51.26,76224.89,0.0,0.94699,6e-05,3.64422]
[1776783050766,51.26,76222.18,0.0,0.94682,6e-05,3.65317]
[1776783052520,51.26,76223.71,0.0,0.94692,6e-05,3.64784]
[1776783052569,51.26,76223.71,0.0,0.94692,6e-05,3.64784]
[1776783052693,51.26,76223.71,0.0,0.94692,6e-05,3.64784]
[1776783052743,51.26,76218.01,0.0,0.94656,6e-05,3.66687]
[1776783053289,51.26,76214.53,0.0,0.94635,6e-05,3.67841]
[1776783054287,51.26,76218.57,0.0,0.94661,6e-05,3.66456]
[1776783055294,51.25,76221.24,0.0,0.94678,6e-05,3.65537]
[1776783056880,51.25,76221.24,0.0,0.94678,6e-05,3.65537]
[1776783056940,51.25,76221.24,0.0,0.94678,6e-05,3.65537]
[1776783057033,51.25,76221.24,0.0,0.94678,6e-05,3.65537]
[1776783057041,51.25,76221.47,0.0,0.9468,6e-05,3.65423]
[1776783057191,51.25,76221.47,0.0,0.9468,6e-05,3.65423]
[1776783057308,51.25,76225.52,0.0,0.94705,6e-05,3.64061]
[1776783061618,51.25,76225.99,0.0,0.94709,6e-05,3.63858]
[1776783061687,51.25,76225.99,0.0,0.94709,6e-05,3.63858]
[1776783061791,51.25,76225.99,0.0,0.94709,6e-05,3.63858]
[1776783061837,51.25,76222.5,0.0,0.94687,6e-05,3.65015]
[1776783062196,51.25,76222.5,0.0,0.94687,6e-05,3.65015]
[1776783062435,51.25,76222.5,0.0,0.94687,6e-05,3.65015]
[1776783062439,51.25,76217.52,0.0,0.94657,6e-05,3.66675]
[1776783064357,51.25,76215.42,0.0,0.94644,6e-05,3.67344]
[1776783066091,51.25,76215.42,0.0,0.94644,6e-05,3.67344]
[1776783066106,51.25,76215.78,0.0,0.94647,6e-05,3.67202]
[1776783066198,51.25,76215.78,0.0,0.94647,6e-05,3.67202]
[1776783066371,51.24,76217.01,0.0,0.94655,6e-05,3.66767]
[1776783068396,51.24,76223.55,0.0,0.94697,6e-05,3.64525]
[1776783069403,51.24,76233.36,0.0,0.94758,6e-05,3.6122]
[1776783070832,51.24,76233.36,0.0,0.94758,6e-05,3.6122]
[1776783070936,51.24,76233.36,0.0,0.94758,6e-05,3.6122]
[1776783071036,51.24,76240.71,0.0,0.94803,6e-05,3.58758]
[1776783071144,51.24,76240.71,0.0,0.94803,6e-05,3.58758]
[1776783071202,51.24,76240.71,0.0,0.94803,6e-05,3.58758]
[1776783071417,51.24,76240.97,0.0,0.94805,6e-05,3.58665]
[1776783076590,51.24,76241.75,0.0,0.94811,6e-05,3.58378]
[1776783076642,51.24,76241.75,0.0,0.94811,6e-05,3.58378]
[1776783076689,51.24,76241.75,0.0,0.94811,6e-05,3.58378]
[1776783076692,51.24,76239.91,0.0,0.94799,6e-05,3.58985]
[1776783077461,51.24,76235.2,0.0,0.9477,6e-05,3.60548]
[1776783079475,51.24,76221.55,0.0,0.94686,6e-05,3.65103]
[1776783080482,51.24,76213.96,0.0,0.94638,6e-05,3.67646]
[1776783081489,51.24,76210.85,0.0,0.94619,6e-05,3.68677]
[1776783082496,51.23,76202.51,0.0,0.94566,6e-05,3.71485]
[1776783083864,51.23,76202.51,0.0,0.94566,6e-05,3.71485]
[1776783083936,51.23,76202.51,0.0,0.94566,6e-05,3.71485]
[1776783084069,51.23,76202.51,0.0,0.94566,6e-05,3.71485]
[1776783084080,51.23,76201.22,0.0,0.94559,6e-05,3.7187]
[1776783085453,51.23,76200.25,0.0,0.94553,6e-05,3.722]
[1776783085687,51.23,76200.25,0.0,0.94553,6e-05,3.722]
[1776783085707,51.23,76202.19,0.0,0.94566,6e-05,3.71512]
[1776783086524,51.23,76205.79,0.0,0.94589,6e-05,3.70261]
[1776783091559,51.22,76197.28,0.0,0.94546,6e-05,3.72392]
[1776783093830,51.22,76198.02,0.0,0.94551,6e-05,3.72111]
[1776783093882,51.22,76198.02,0.0,0.94551,6e-05,3.72111]
[1776783093937,51.22,76198.02,0.0,0.94551,6e-05,3.72111]
[1776783094036,51.22,76200.1,0.0,0.94565,6e-05,3.71375]
[1776783094580,51.22,76197.18,0.0,0.94547,6e-05,3.72342]
[1776783096594,51.21,76199.28,0.0,0.94561,6e-05,3.71571]
[1776783097601,51.21,76195.52,0.0,0.94538,6e-05,3.72825]
[1776783098564,51.21,76195.52,0.0,0.94538,6e-05,3.72825]
[1776783098615,51.21,76195.52,0.0,0.94538,6e-05,3.72825]
[1776783098692,51.21,76195.52,0.0,0.94538,6e-05,3.72825]
[1776783098791,51.21,76195.9,0.0,0.94541,6e-05,3.72667]
[1776783100380,51.21,76196.96,0.0,0.94548,6e-05,3.72277]
[1776783100622,51.21,76194.01,0.0,0.9453,6e-05,3.73254]
[1776783102110,51.21,76194.01,0.0,0.9453,6e-05,3.73254]
[1776783101628,51.21,76189.09,0.0,0.94499,6e-05,3.74906]
[1776783102161,51.21,76189.09,0.0,0.94499,6e-05,3.74906]
[1776783102195,51.21,76189.09,0.0,0.94499,6e-05,3.74906]
[1776783102636,51.2,76189.5,0.0,0.94502,6e-05,3.74733]
[1776783104650,51.2,76175.17,0.0,0.9441,7e-05,3.79591]
[1776783105657,51.18,76170.25,0.0,0.94385,7e-05,3.80889]
[1776783106664,51.16,76174.89,0.0,0.94423,7e-05,3.78866]
[1776783107670,51.15,76176.85,0.0,0.94437,7e-05,3.78152]
[1776783108681,51.15,76172.61,0.0,0.9441,7e-05,3.79576]
[1776783109685,51.13,76177.46,0.0,0.94449,7e-05,3.77508]
[1776783110692,51.13,76179.66,0.0,0.94464,6e-05,3.76715]
[1776783111891,51.13,76179.66,0.0,0.94464,6e-05,3.76715]
[1776783113146,51.12,76185.43,0.0,0.94503,6e-05,3.74631]
[1776783113713,51.12,76190.56,0.0,0.94536,6e-05,3.72875]
[1776783114720,51.12,76187.76,0.0,0.94519,6e-05,3.73804]
[1776783116139,51.12,76191.36,0.0,0.94543,6e-05,3.72513]
[1776783116734,51.12,76194.3,0.0,0.94562,6e-05,3.7151]
[1776783121769,51.11,76190.25,0.0,0.94539,6e-05,3.72755]
[1776783122776,51.11,76186.14,0.0,0.94513,6e-05,3.74131]
[1776783123783,51.11,76181.72,0.0,0.94485,6e-05,3.75615]
[1776783126805,51.1,76177.62,0.0,0.9446,6e-05,3.7692]
[1776783128467,51.1,76177.37,0.0,0.94459,6e-05,3.7697]
[1776783128486,51.1,76177.37,0.0,0.94459,6e-05,3.7697]
[1776783128693,51.1,76177.37,0.0,0.94459,6e-05,3.7697]
[1776783128819,51.1,76172.62,0.0,0.94429,7e-05,3.78571]
[1776783129826,51.1,76170.4,0.0,0.94415,7e-05,3.79298]
[1776783132847,51.09,76176.52,0.0,0.94457,7e-05,3.77067]
[1776783133857,51.09,76179.25,0.0,0.94476,6e-05,3.76091]
[1776783134861,51.09,76183.67,0.0,0.94505,6e-05,3.74539]
[1776783135868,51.08,76188.0,0.0,0.94533,6e-05,3.73023]
[1776783136876,51.08,76195.91,0.0,0.94585,6e-05,3.70293]
[1776783137881,51.08,76200.79,0.0,0.94616,6e-05,3.68608]
[1776783139996,51.08,76198.89,0.0,0.94605,6e-05,3.69207]
[1776783140907,51.08,76201.1,0.0,0.94619,6e-05,3.68433]
[1776783142921,51.07,76197.6,0.0,0.94598,6e-05,3.69577]
[1776783143928,51.07,76195.69,0.0,0.94586,6e-05,3.70204]
[1776783144935,51.07,76198.1,0.0,0.94602,6e-05,3.6936]
[1776783146949,51.07,76200.35,0.0,0.94617,6e-05,3.68546]
[1776783149082,51.07,76209.75,0.0,0.94678,6e-05,3.65315]
[1776783149973,51.07,76213.51,0.0,0.94702,6e-05,3.64024]
[1776783150980,51.06,76212.33,0.0,0.94695,6e-05,3.64404]
[1776783154001,51.06,76210.19,0.0,0.9469,6e-05,3.64447]
[1776783156017,51.06,76208.55,0.0,0.94681,6e-05,3.6497]
[1776783157024,51.06,76205.28,0.0,0.9466,6e-05,3.6606]
[1776783158031,51.06,76208.28,0.0,0.94679,6e-05,3.65029]
[1776783159038,51.06,76214.03,0.0,0.94716,6e-05,3.63072]
[1776783161053,51.06,76210.14,0.0,0.94692,6e-05,3.64353]
[1776783162060,51.06,76206.78,0.0,0.94671,6e-05,3.65475]
[1776783163067,51.05,76213.35,0.0,0.94713,6e-05,3.63243]
[1776783164074,51.05,76218.03,0.0,0.94742,6e-05,3.61651]
[1776783164982,51.05,76218.03,0.0,0.94742,6e-05,3.61651]
[1776783166088,51.05,76221.69,0.0,0.94766,6e-05,3.60399]
[1776783167095,51.05,76224.25,0.0,0.94782,6e-05,3.59531]
[1776783168101,51.05,76228.24,0.0,0.94806,6e-05,3.58187]
[1776783169109,51.05,76232.25,0.0,0.94831,6e-05,3.56842]
[1776783170117,51.05,76229.3,0.0,0.94813,6e-05,3.5782]
[1776783171010,51.05,76229.3,0.0,0.94813,6e-05,3.5782]
[1776783171123,51.05,76223.59,0.0,0.94778,6e-05,3.59726]
[1776783171541,51.05,76223.59,0.0,0.94778,6e-05,3.59726]
[1776783172130,51.05,76218.91,0.0,0.94749,6e-05,3.61283]
[1776783173786,51.05,76218.5,0.0,0.94747,6e-05,3.6141]
[1776783174144,51.05,76215.74,0.0,0.9473,6e-05,3.62328]
[1776783175151,51.05,76214.07,0.0,0.94719,6e-05,3.62878]
[1776783177165,51.05,76211.85,0.0,0.94706,6e-05,3.636]
[1776783180186,51.04,76209.98,0.0,0.94695,6e-05,3.6419]
[1776783181193,51.04,76213.52,0.0,0.94717,6e-05,3.62982]
[1776783181539,51.04,76213.52,0.0,0.94717,6e-05,3.62982]
[1776783181882,51.04,76213.52,0.0,0.94717,6e-05,3.62982]
[1776783182200,51.04,76216.03,0.0,0.94733,6e-05,3.62125]
[1776783182551,51.04,76216.03,0.0,0.94733,6e-05,3.62125]
[1776783183208,51.04,76219.16,0.0,0.94753,6e-05,3.61062]
[1776783184216,51.04,76226.92,0.0,0.94802,6e-05,3.58453]
[1776783185228,51.04,76250.33,0.0,0.94945,6e-05,3.50683]
[1776783185506,51.04,76250.33,0.0,0.94945,6e-05,3.50683]
[1776783185695,51.04,76250.33,0.0,0.94945,6e-05,3.50683]
[1776783186023,51.04,76250.33,0.0,0.94945,6e-05,3.50683]
[1776783186062,51.04,76250.33,0.0,0.94945,6e-05,3.50683]
[1776783186251,51.04,76271.13,0.0,0.9507,6e-05,3.43818]
[1776783187242,51.03,76282.29,0.0,0.95137,6e-05,3.40129]
[1776783188246,51.03,76281.65,0.0,0.95134,6e-05,3.40314]
[1776783189253,51.03,76276.92,0.0,0.95106,6e-05,3.41823]
[1776783190260,51.03,76274.7,0.0,0.95094,6e-05,3.42518]
[1776783191651,51.03,76274.7,0.0,0.95094,6e-05,3.42518]
[1776783191750,51.03,76273.82,0.0,0.95089,6e-05,3.42777]
[1776783194209,51.03,76272.75,0.0,0.95083,6e-05,3.43098]
[1776783194254,51.02,76265.93,0.0,0.95044,6e-05,3.45262]
[1776783194288,51.02,76261.35,0.0,0.95016,6e-05,3.4676]
[1776783196302,51.02,76257.27,0.0,0.94993,6e-05,3.4803]
[1776783197309,51.02,76260.7,0.0,0.95014,6e-05,3.4687]
[1776783198316,51.02,76265.42,0.0,0.95043,6e-05,3.45293]
[1776783199322,51.02,76267.2,0.0,0.95054,6e-05,3.44682]
[1776783203026,51.01,76265.15,0.0,0.95044,6e-05,3.45263]
[1776783204358,51.01,76261.25,0.0,0.95022,6e-05,3.46478]
[1776783208386,51.01,76267.39,0.0,0.95057,6e-05,3.44532]
[1776783210400,51.01,76262.82,0.0,0.9503,6e-05,3.46015]
[1776783211407,51.01,76259.81,0.0,0.9502,6e-05,3.46396]
[1776783214430,51.01,76261.65,0.0,0.9503,6e-05,3.45838]
[1776783219463,51.02,76260.7,0.0,0.95023,6e-05,3.46228]
[1776783220469,51.02,76258.29,0.0,0.95008,6e-05,3.47033]
[1776783223491,51.02,76270.97,0.0,0.95083,6e-05,3.42936]
[1776783224498,51.02,76279.11,0.0,0.95131,6e-05,3.40269]
[1776783225504,51.02,76275.69,0.0,0.95112,6e-05,3.41354]
[1776783226512,51.02,76271.5,0.0,0.95087,6e-05,3.42691]
[1776783227519,51.02,76268.59,0.0,0.95071,6e-05,3.43611]
[1776783228737,51.01,76271.02,0.0,0.95086,6e-05,3.42793]
[1776783234568,51.01,76275.35,0.0,0.95114,6e-05,3.41231]
[1776783235575,51.0,76282.73,0.0,0.95158,6e-05,3.38819]
[1776783236582,51.0,76280.38,0.0,0.95144,6e-05,3.39559]
[1776783237589,51.0,76276.22,0.0,0.9512,6e-05,3.40885]
[1776783238596,51.0,76280.07,0.0,0.95143,6e-05,3.39615]
[1776783241617,51.0,76276.01,0.0,0.9512,6e-05,3.40867]
[1776783242623,51.0,76267.27,0.0,0.95069,6e-05,3.43685]
[1776783243631,51.0,76264.83,0.0,0.95054,6e-05,3.445]
[1776783245645,51.0,76266.9,0.0,0.95066,6e-05,3.43863]
[1776783246781,51.0,76266.9,0.0,0.95066,6e-05,3.43863]
[1776783246906,51.0,76262.83,0.0,0.95041,6e-05,3.45211]
[1776783247663,51.0,76246.32,0.0,0.94942,6e-05,3.50649]
[1776783248944,51.0,76246.32,0.0,0.94942,6e-05,3.50649]
[1776783248996,51.0,76243.35,0.0,0.94924,6e-05,3.51639]
[1776783249677,51.0,76233.91,0.0,0.94866,6e-05,3.54775]
[1776783250684,51.0,76222.03,0.0,0.94793,6e-05,3.5874]
[1776783251691,51.0,76214.72,0.0,0.94747,6e-05,3.61188]
[1776783256727,51.0,76211.9,0.0,0.9473,6e-05,3.62097]
[1776783257734,51.0,76205.54,0.0,0.94691,6e-05,3.64233]
[1776783258741,51.0,76203.12,0.0,0.94676,6e-05,3.65038]
[1776783261762,51.0,76206.49,0.0,0.94698,6e-05,3.63855]
[1776783262769,51.0,76208.67,0.0,0.94712,6e-05,3.63106]
[1776783265790,50.99,76211.13,0.0,0.94728,6e-05,3.62241]
[1776783266797,50.99,76213.38,0.0,0.94742,6e-05,3.61473]
[1776783267804,50.99,76211.24,0.0,0.94729,6e-05,3.62185]
[1776783271114,50.99,76210.55,0.0,0.94725,6e-05,3.62396]
[1776783271125,50.99,76210.55,0.0,0.94725,6e-05,3.62396]
[1776783271211,50.99,76210.55,0.0,0.94725,6e-05,3.62396]
[1776783271225,50.99,76202.9,0.0,0.94685,6e-05,3.64334]
[1776783272109,50.99,76202.9,0.0,0.94685,6e-05,3.64334]
[1776783272132,50.99,76196.89,0.0,0.94647,6e-05,3.66355]
[1776783272839,50.99,76190.54,0.0,0.94607,6e-05,3.68495]
[1776783274853,50.99,76187.45,0.0,0.94588,6e-05,3.69507]
[1776783275859,50.99,76185.23,0.0,0.94575,6e-05,3.70242]
[1776783276867,50.98,76188.63,0.0,0.94597,6e-05,3.69058]
[1776783277874,50.98,76191.05,0.0,0.94613,6e-05,3.68212]
[1776783278881,50.98,76192.83,0.0,0.94624,6e-05,3.67585]
[1776783279888,50.98,76195.58,0.0,0.94642,6e-05,3.66631]
[1776783280895,50.98,76197.78,0.0,0.94657,6e-05,3.65866]
[1776783282909,50.98,76191.8,0.0,0.94619,6e-05,3.67863]
[1776783283916,50.98,76190.04,0.0,0.94608,6e-05,3.68442]
[1776783285930,50.97,76182.39,0.0,0.9456,6e-05,3.7101]
[1776783287944,50.97,76190.28,0.0,0.94612,6e-05,3.68266]
[1776783288951,50.97,76195.3,0.0,0.94644,6e-05,3.66538]
[1776783289958,50.97,76185.82,0.0,0.94584,6e-05,3.69747]
[1776783290964,50.97,76178.41,0.0,0.94537,6e-05,3.72259]
[1776783291972,50.97,76175.58,0.0,0.94519,6e-05,3.73202]
[1776783293986,50.96,76173.81,0.0,0.94508,6e-05,3.73752]
[1776783297006,50.96,76171.19,0.0,0.94493,6e-05,3.74562]
[1776783301036,50.95,76166.93,0.0,0.94468,7e-05,3.75907]
[1776783301869,50.95,76166.93,0.0,0.94468,7e-05,3.75907]
[1776783302291,50.95,76166.93,0.0,0.94468,7e-05,3.75907]
[1776783302368,50.95,76151.96,0.0,0.9437,7e-05,3.81059]
[1776783302460,50.95,76151.96,0.0,0.9437,7e-05,3.81059]
[1776783303053,50.95,76139.81,0.0,0.9429,7e-05,3.85258]
[1776783304059,50.95,76135.38,0.0,0.94261,7e-05,3.86763]
[1776783305066,50.94,76133.56,0.0,0.9425,7e-05,3.87352]
[1776783306689,50.94,76133.13,0.0,0.94248,7e-05,3.87452]
[1776783306743,50.94,76133.13,0.0,0.94248,7e-05,3.87452]
[1776783306951,50.94,76133.13,0.0,0.94248,7e-05,3.87452]
[1776783307451,50.94,76133.29,0.0,0.9425,7e-05,3.87344]
[1776783308086,50.93,76130.04,0.0,0.94229,7e-05,3.88436]
[1776783310101,50.93,76127.74,0.0,0.94216,7e-05,3.89139]
[1776783311110,50.93,76129.97,0.0,0.94232,7e-05,3.883]
[1776783312202,50.93,76129.97,0.0,0.94232,7e-05,3.883]
[1776783312228,50.93,76129.97,0.0,0.94232,7e-05,3.883]
[1776783312246,50.92,76127.32,0.0,0.94215,7e-05,3.89179]
[1776783314132,50.92,76134.15,0.0,0.94263,7e-05,3.8667]
[1776783314445,50.92,76134.15,0.0,0.94263,7e-05,3.8667]
[1776783315139,50.91,76144.07,0.0,0.9433,7e-05,3.83142]
[1776783315880,50.91,76144.07,0.0,0.9433,7e-05,3.83142]
[1776783316146,50.91,76148.5,0.0,0.94361,7e-05,3.81547]
[1776783317156,50.91,76148.24,0.0,0.9436,7e-05,3.81594]
[1776783317662,50.91,76148.24,0.0,0.9436,7e-05,3.81594]
[1776783318160,50.91,76143.03,0.0,0.94326,7e-05,3.8337]
[1776783318438,50.91,76143.03,0.0,0.94326,7e-05,3.8337]
[1776783318967,50.91,76143.03,0.0,0.94326,7e-05,3.8337]
[1776783319167,50.9,76138.5,0.0,0.94296,7e-05,3.84913]
[1776783320174,50.9,76133.47,0.0,0.94263,7e-05,3.86633]
[1776783321181,50.9,76129.95,0.0,0.94241,7e-05,3.87824]
[1776783322188,50.9,76126.61,0.0,0.94219,7e-05,3.88951]
[1776783323195,50.89,76119.32,0.0,0.94171,7e-05,3.91474]
[1776783324202,50.89,76115.84,0.0,0.94148,7e-05,3.92654]
[1776783326218,50.89,76110.08,0.0,0.94111,7e-05,3.94583]
[1776783327405,50.89,76110.08,0.0,0.94111,7e-05,3.94583]
[1776783327225,50.88,76104.51,0.0,0.94073,7e-05,3.96507]
[1776783328321,50.88,76104.51,0.0,0.94073,7e-05,3.96507]
[1776783328419,50.88,76076.26,0.0,0.93877,7e-05,4.06598]
[1776783328473,50.88,76076.26,0.0,0.93877,7e-05,4.06598]
[1776783328616,50.88,76076.26,0.0,0.93877,7e-05,4.06598]
[1776783329244,50.88,76050.21,0.0,0.9369,7e-05,4.16093]
[1776783330969,50.88,76049.1,0.0,0.93684,7e-05,4.16435]
[1776783331434,50.88,76049.1,0.0,0.93684,7e-05,4.16435]
[1776783331287,50.84,76049.09,0.0,0.93705,7e-05,4.15148]
[1776783332296,50.81,76054.02,0.0,0.93752,7e-05,4.12728]
[1776783332493,50.81,76054.02,0.0,0.93752,7e-05,4.12728]
[1776783332697,50.81,76054.02,0.0,0.93752,7e-05,4.12728]
[1776783332704,50.81,76054.02,0.0,0.93752,7e-05,4.12728]
[1776783332936,50.81,76054.02,0.0,0.93752,7e-05,4.12728]
[1776783333302,50.81,76056.74,0.0,0.93773,7e-05,4.11674]
[1776783333710,50.81,76056.74,0.0,0.93773,7e-05,4.11674]
[1776783333747,50.81,76056.74,0.0,0.93773,7e-05,4.11674]
[1776783333797,50.81,76056.74,0.0,0.93773,7e-05,4.11674]
[1776783333880,50.81,76056.74,0.0,0.93773,7e-05,4.11674]
[1776783333945,50.81,76056.74,0.0,0.93773,7e-05,4.11674]
[1776783333998,50.81,76056.74,0.0,0.93773,7e-05,4.11674]
[1776783334210,50.81,76056.74,0.0,0.93773,7e-05,4.11674]
[1776783334310,50.8,76051.89,0.0,0.93739,7e-05,4.13391]
[1776783334658,50.8,76051.89,0.0,0.93739,7e-05,4.13391]
[1776783334700,50.8,76051.89,0.0,0.93739,7e-05,4.13391]
[1776783334726,50.8,76051.89,0.0,0.93739,7e-05,4.13391]
[1776783334825,50.8,76051.89,0.0,0.93739,7e-05,4.13391]
[1776783334953,50.8,76051.89,0.0,0.93739,7e-05,4.13391]
[1776783335317,50.76,76047.6,0.0,0.93725,7e-05,4.14083]
[1776783335544,50.76,76047.6,0.0,0.93725,7e-05,4.14083]
[1776783335700,50.76,76047.6,0.0,0.93725,7e-05,4.14083]
[1776783335731,50.76,76047.6,0.0,0.93725,7e-05,4.14083]
[1776783335741,50.76,76047.6,0.0,0.93725,7e-05,4.14083]
[1776783335764,50.76,76047.6,0.0,0.93725,7e-05,4.14083]
[1776783335790,50.76,76047.6,0.0,0.93725,7e-05,4.14083]
[1776783335811,50.76,76047.6,0.0,0.93725,7e-05,4.14083]
[1776783335832,50.76,76047.6,0.0,0.93725,7e-05,4.14083]
[1776783335952,50.76,76047.6,0.0,0.93725,7e-05,4.14083]
[1776783336767,50.71,76045.59,0.0,0.93728,7e-05,4.1393]
[1776783336904,50.71,76045.59,0.0,0.93728,7e-05,4.1393]
[1776783336963,50.71,76045.59,0.0,0.93728,7e-05,4.1393]
[1776783336969,50.71,76045.59,0.0,0.93728,7e-05,4.1393]
[1776783337098,50.71,76045.59,0.0,0.93728,7e-05,4.1393]
[1776783337210,50.71,76045.59,0.0,0.93728,7e-05,4.1393]
[1776783337236,50.71,76045.59,0.0,0.93728,7e-05,4.1393]
[1776783337514,50.66,76047.39,0.0,0.93759,7e-05,4.12372]
[1776783337677,50.66,76047.39,0.0,0.93759,7e-05,4.12372]
[1776783337699,50.66,76047.39,0.0,0.93759,7e-05,4.12372]
[1776783337795,50.66,76047.39,0.0,0.93759,7e-05,4.12372]
[1776783337918,50.66,76047.39,0.0,0.93759,7e-05,4.12372]
[1776783337926,50.66,76047.39,0.0,0.93759,7e-05,4.12372]
[1776783337949,50.66,76047.39,0.0,0.93759,7e-05,4.12372]
[1776783338106,50.66,76047.39,0.0,0.93759,7e-05,4.12372]
[1776783338211,50.66,76047.39,0.0,0.93759,7e-05,4.12372]
[1776783338440,50.66,76047.39,0.0,0.93759,7e-05,4.12372]
[1776783338445,50.66,76047.39,0.0,0.93759,7e-05,4.12372]
[1776783338530,50.62,76048.56,0.0,0.93784,7e-05,4.11052]
[1776783339010,50.62,76048.56,0.0,0.93784,7e-05,4.11052]
[1776783339055,50.62,76048.56,0.0,0.93784,7e-05,4.11052]
[1776783339069,50.62,76048.56,0.0,0.93784,7e-05,4.11052]
[1776783339195,50.62,76048.56,0.0,0.93784,7e-05,4.11052]
[1776783339203,50.62,76048.56,0.0,0.93784,7e-05,4.11052]
[1776783339253,50.62,76048.56,0.0,0.93784,7e-05,4.11052]
[1776783340325,50.57,76048.92,0.0,0.93804,7e-05,4.10057]
[1776783340352,50.53,76038.02,0.0,0.93741,7e-05,4.1322]
[1776783340563,50.53,76038.02,0.0,0.93741,7e-05,4.1322]
[1776783340745,50.53,76038.02,0.0,0.93741,7e-05,4.1322]
[1776783341046,50.53,76038.02,0.0,0.93741,7e-05,4.1322]
[1776783341359,50.52,76023.29,0.0,0.93634,7e-05,4.18616]
[1776783341636,50.52,76023.29,0.0,0.93634,7e-05,4.18616]
[1776783341713,50.52,76023.29,0.0,0.93634,7e-05,4.18616]
[1776783341803,50.52,76023.29,0.0,0.93634,7e-05,4.18616]
[1776783341845,50.52,76023.29,0.0,0.93634,7e-05,4.18616]
[1776783342037,50.52,76023.29,0.0,0.93634,7e-05,4.18616]
[1776783342099,50.52,76023.29,0.0,0.93634,7e-05,4.18616]
[1776783342316,50.52,76023.29,0.0,0.93634,7e-05,4.18616]
[1776783342367,50.52,76023.29,0.0,0.93634,7e-05,4.18616]
[1776783342397,50.49,76024.86,0.0,0.93659,7e-05,4.17348]
[1776783343378,50.48,76029.68,0.0,0.93696,7e-05,4.15502]
[1776783343777,50.48,76029.68,0.0,0.93696,7e-05,4.15502]
[1776783345393,50.48,76026.24,0.0,0.93673,7e-05,4.16659]
[1776783345949,50.48,76026.24,0.0,0.93673,7e-05,4.16659]
[1776783346439,50.48,76026.24,0.0,0.93673,7e-05,4.16659]
[1776783346400,50.48,76029.23,0.0,0.93695,7e-05,4.15552]
[1776783346633,50.48,76029.23,0.0,0.93695,7e-05,4.15552]
[1776783346748,50.48,76029.23,0.0,0.93695,7e-05,4.15552]
[1776783347134,50.48,76029.23,0.0,0.93695,7e-05,4.15552]
[1776783347407,50.47,76038.62,0.0,0.93764,7e-05,4.12028]
[1776783348414,50.47,76039.08,0.0,0.9377,7e-05,4.11714]
[1776783349421,50.47,76042.59,0.0,0.93796,7e-05,4.10424]
[1776783352442,50.45,76045.73,0.0,0.93825,7e-05,4.08936]
[1776783353449,50.44,76049.82,0.0,0.93856,7e-05,4.07358]
[1776783355463,50.44,76052.75,0.0,0.9388,7e-05,4.06131]
[1776783356470,50.43,76050.28,0.0,0.93864,7e-05,4.06957]
[1776783358488,50.43,76044.34,0.0,0.93823,7e-05,4.09055]
[1776783359495,50.42,76031.21,0.0,0.9373,7e-05,4.13763]
[1776783360131,50.42,76031.21,0.0,0.9373,7e-05,4.13763]
[1776783360502,50.42,76022.8,0.0,0.93669,7e-05,4.16821]
[1776783361509,50.42,75999.01,0.0,0.93494,8e-05,4.25638]
[1776783362516,50.41,75990.28,0.0,0.93429,8e-05,4.28889]
[1776783363523,50.41,75986.78,0.0,0.93403,8e-05,4.30173]
[1776783363537,50.41,75986.78,0.0,0.93403,8e-05,4.30173]
[1776783363639,50.41,75986.78,0.0,0.93403,8e-05,4.30173]
[1776783364177,50.41,75986.78,0.0,0.93403,8e-05,4.30173]
[1776783364562,50.41,75989.83,0.0,0.93427,8e-05,4.28982]
[1776783366544,50.41,75994.17,0.0,0.93461,8e-05,4.27272]
[1776783368294,50.41,75994.17,0.0,0.93461,8e-05,4.27272]
[1776783368346,50.41,75994.17,0.0,0.93461,8e-05,4.27272]
[1776783368445,50.41,75994.17,0.0,0.93461,8e-05,4.27272]
[1776783369421,50.4,75993.41,0.0,0.93457,8e-05,4.27487]
[1776783369568,50.4,75993.31,0.0,0.93457,8e-05,4.27489]
[1776783370301,50.4,75993.31,0.0,0.93457,8e-05,4.27489]
[1776783370325,50.4,75993.31,0.0,0.93457,8e-05,4.27489]
[1776783370354,50.4,75993.31,0.0,0.93457,8e-05,4.27489]
[1776783370454,50.4,75993.31,0.0,0.93457,8e-05,4.27489]
[1776783370481,50.4,75993.31,0.0,0.93457,8e-05,4.27489]
[1776783370528,50.4,75990.03,0.0,0.93433,8e-05,4.28687]
[1776783370596,50.4,75990.03,0.0,0.93433,8e-05,4.28687]
[1776783371371,50.4,75990.03,0.0,0.93433,8e-05,4.28687]
[1776783371380,50.4,75990.03,0.0,0.93433,8e-05,4.28687]
[1776783371518,50.4,75990.03,0.0,0.93433,8e-05,4.28687]
[1776783371468,50.4,75984.35,0.0,0.93391,8e-05,4.30791]
[1776783371744,50.4,75984.35,0.0,0.93391,8e-05,4.30791]
[1776783371812,50.4,75984.35,0.0,0.93391,8e-05,4.30791]
[1776783371854,50.4,75984.35,0.0,0.93391,8e-05,4.30791]
[1776783371870,50.4,75984.35,0.0,0.93391,8e-05,4.30791]
[1776783373116,50.4,75985.0,0.0,0.93396,8e-05,4.30545]
[1776783373157,50.4,75985.0,0.0,0.93396,8e-05,4.30545]
[1776783373179,50.4,75985.0,0.0,0.93396,8e-05,4.30545]
[1776783373680,50.39,75984.46,0.0,0.93392,8e-05,4.30709]
[1776783373753,50.39,75984.46,0.0,0.93392,8e-05,4.30709]
[1776783373794,50.39,75984.46,0.0,0.93392,8e-05,4.30709]
[1776783373947,50.39,75984.46,0.0,0.93392,8e-05,4.30709]
[1776783374082,50.39,75984.46,0.0,0.93392,8e-05,4.30709]
[1776783374087,50.39,75984.46,0.0,0.93392,8e-05,4.30709]
[1776783374203,50.39,75984.46,0.0,0.93392,8e-05,4.30709]
[1776783374256,50.39,75984.46,0.0,0.93392,8e-05,4.30709]
[1776783374443,50.39,75984.46,0.0,0.93392,8e-05,4.30709]
[1776783374539,50.39,75981.77,0.0,0.93373,8e-05,4.31643]
[1776783374601,50.39,75981.77,0.0,0.93373,8e-05,4.31643]
[1776783374609,50.39,75981.77,0.0,0.93373,8e-05,4.31643]
[1776783377204,50.39,75981.9,0.0,0.93375,8e-05,4.31551]
[1776783377437,50.39,75981.9,0.0,0.93375,8e-05,4.31551]
[1776783377439,50.36,75986.12,0.0,0.93416,8e-05,4.29521]
[1776783377575,50.36,75986.12,0.0,0.93416,8e-05,4.29521]
[1776783377631,50.36,75986.12,0.0,0.93416,8e-05,4.29521]
[1776783377681,50.36,75986.12,0.0,0.93416,8e-05,4.29521]
[1776783377847,50.36,75986.12,0.0,0.93416,8e-05,4.29521]
[1776783377952,50.36,75986.12,0.0,0.93416,8e-05,4.29521]
[1776783377962,50.36,75986.12,0.0,0.93416,8e-05,4.29521]
[1776783378229,50.36,75986.12,0.0,0.93416,8e-05,4.29521]
[1776783378342,50.36,75986.12,0.0,0.93416,8e-05,4.29521]
[1776783378368,50.36,75986.12,0.0,0.93416,8e-05,4.29521]
[1776783378447,50.36,75986.12,0.0,0.93416,8e-05,4.29521]
[1776783378480,50.36,75986.12,0.0,0.93416,8e-05,4.29521]
[1776783378432,50.35,75990.9,0.0,0.93459,8e-05,4.2736]
[1776783378578,50.35,75990.9,0.0,0.93459,8e-05,4.2736]
[1776783378741,50.35,75990.9,0.0,0.93459,8e-05,4.2736]
[1776783378814,50.35,75990.9,0.0,0.93459,8e-05,4.2736]
[1776783378943,50.35,75990.9,0.0,0.93459,8e-05,4.2736]
[1776783379051,50.35,75990.9,0.0,0.93459,8e-05,4.2736]
[1776783379112,50.35,75990.9,0.0,0.93459,8e-05,4.2736]
[1776783379200,50.35,75990.9,0.0,0.93459,8e-05,4.2736]
[1776783379208,50.35,75990.9,0.0,0.93459,8e-05,4.2736]
[1776783379342,50.35,75990.9,0.0,0.93459,8e-05,4.2736]
[1776783379442,50.33,75994.19,0.0,0.9349,8e-05,4.2579]
[1776783380007,50.33,75994.19,0.0,0.9349,8e-05,4.2579]
[1776783380193,50.33,75994.19,0.0,0.9349,8e-05,4.2579]
[1776783380208,50.33,75994.19,0.0,0.9349,8e-05,4.2579]
[1776783380264,50.33,75994.19,0.0,0.9349,8e-05,4.2579]
[1776783380415,50.33,75994.19,0.0,0.9349,8e-05,4.2579]
[1776783380468,50.33,75994.19,0.0,0.9349,8e-05,4.2579]
[1776783380496,50.33,75994.19,0.0,0.9349,8e-05,4.2579]
[1776783380514,50.31,75996.19,0.0,0.93512,8e-05,4.24725]
[1776783380683,50.31,75996.19,0.0,0.93512,8e-05,4.24725]
[1776783380779,50.31,75996.19,0.0,0.93512,8e-05,4.24725]
[1776783380832,50.31,75996.19,0.0,0.93512,8e-05,4.24725]
[1776783381191,50.31,75996.19,0.0,0.93512,8e-05,4.24725]
[1776783381200,50.31,75996.19,0.0,0.93512,8e-05,4.24725]
[1776783381333,50.31,75996.19,0.0,0.93512,8e-05,4.24725]
[1776783382044,50.31,75997.43,0.0,0.93521,7e-05,4.24259]
[1776783382656,50.31,75992.64,0.0,0.93486,8e-05,4.25998]
[1776783385677,50.3,75988.54,0.0,0.93457,8e-05,4.27443]
[1776783388698,50.3,75992.43,0.0,0.93489,8e-05,4.25873]
[1776783389705,50.3,75998.0,0.0,0.93531,7e-05,4.23747]
[1776783391170,50.29,75998.67,0.0,0.93546,7e-05,4.2279]
[1776783393732,50.29,75994.65,0.0,0.93518,8e-05,4.24211]
[1776783396754,50.29,75990.16,0.0,0.93486,8e-05,4.25805]
[1776783397924,50.28,75986.23,0.0,0.93457,8e-05,4.27252]
[1776783398768,50.28,75981.72,0.0,0.93423,8e-05,4.2892]
[1776783400782,50.28,75979.24,0.0,0.93406,8e-05,4.29781]
[1776783403187,50.27,75980.24,0.0,0.93415,8e-05,4.29323]
[1776783403288,50.27,75981.26,0.0,0.93423,8e-05,4.28938]
[1776783403811,50.27,75978.76,0.0,0.93405,8e-05,4.29845]
[1776783404818,50.27,75972.65,0.0,0.93359,8e-05,4.32123]
[1776783407068,50.27,75971.55,0.0,0.93351,8e-05,4.32498]
[1776783407120,50.27,75971.55,0.0,0.93351,8e-05,4.32498]
[1776783407187,50.27,75971.55,0.0,0.93351,8e-05,4.32498]
[1776783407207,50.26,75969.23,0.0,0.93334,8e-05,4.33337]
[1776783410860,50.26,75971.62,0.0,0.93356,8e-05,4.32252]
[1776783414887,50.25,75961.44,0.0,0.93281,8e-05,4.3596]
[1776783415895,50.24,75954.79,0.0,0.93231,8e-05,4.38456]
[1776783416901,50.24,75951.49,0.0,0.93206,8e-05,4.39669]
[1776783418915,50.24,75955.48,0.0,0.93239,8e-05,4.38035]
[1776783420930,50.23,75953.0,0.0,0.93222,8e-05,4.38883]
[1776783422944,50.23,75945.34,0.0,0.93164,8e-05,4.41722]
[1776783423951,50.22,75939.99,0.0,0.93123,8e-05,4.43728]
[1776783425113,50.19,75933.27,0.0,0.93082,8e-05,4.45747]
[1776783425970,50.16,75926.73,0.0,0.93042,8e-05,4.47674]
[1776783429443,50.1,75926.99,0.0,0.9307,8e-05,4.46308]
[1776783429525,50.03,75924.01,0.0,0.93071,8e-05,4.46234]
[1776783429676,50.03,75924.01,0.0,0.93071,8e-05,4.46234]
[1776783429997,50.03,75911.89,0.0,0.92974,8e-05,4.50956]
[1776783431004,50.0,75907.1,0.0,0.92949,8e-05,4.5215]
[1776783433019,49.92,75904.4,0.0,0.92955,8e-05,4.51822]
[1776783434026,49.89,75898.16,0.0,0.92919,8e-05,4.53586]
[1776783436317,49.87,75897.91,0.0,0.92925,8e-05,4.53284]
[1776783436472,49.87,75897.91,0.0,0.92925,8e-05,4.53284]
[1776783436561,49.87,75881.14,0.0,0.92789,8e-05,4.59862]
[1776783437059,49.87,75881.14,0.0,0.92789,8e-05,4.59862]
[1776783437137,49.87,75881.14,0.0,0.92789,8e-05,4.59862]
[1776783437216,49.86,75868.68,0.0,0.92687,8e-05,4.64763]
[1776783438061,49.86,75870.04,0.0,0.92699,8e-05,4.64201]
[1776783439036,49.86,75870.04,0.0,0.92699,8e-05,4.64201]
[1776783439068,49.86,75869.01,0.0,0.9269,8e-05,4.64591]
[1776783439862,49.86,75869.01,0.0,0.9269,8e-05,4.64591]
[1776783440075,49.86,75867.66,0.0,0.9268,8e-05,4.65109]
[1776783440653,49.86,75867.66,0.0,0.9268,8e-05,4.65109]
[1776783440694,49.86,75867.66,0.0,0.9268,8e-05,4.65109]
[1776783441082,49.86,75864.83,0.0,0.92657,8e-05,4.6618]
[1776783442202,49.86,75864.83,0.0,0.92657,8e-05,4.6618]
[1776783442313,49.86,75864.83,0.0,0.92657,8e-05,4.6618]
[1776783442398,49.85,75851.01,0.0,0.92542,8e-05,4.71654]
[1776783443096,49.85,75844.52,0.0,0.92489,8e-05,4.74196]
[1776783445601,49.85,75843.37,0.0,0.9248,9e-05,4.74587]
[1776783445110,49.84,75840.93,0.0,0.92461,9e-05,4.75498]
[1776783446007,49.84,75840.93,0.0,0.92461,9e-05,4.75498]
[1776783446127,49.84,75840.93,0.0,0.92461,9e-05,4.75498]
[1776783446310,49.84,75840.93,0.0,0.92461,9e-05,4.75498]
[1776783446445,49.84,75840.93,0.0,0.92461,9e-05,4.75498]
[1776783446453,49.84,75840.93,0.0,0.92461,9e-05,4.75498]
[1776783446475,49.84,75842.74,0.0,0.92477,9e-05,4.7473]
[1776783446729,49.84,75842.74,0.0,0.92477,9e-05,4.7473]
[1776783447508,49.84,75842.74,0.0,0.92477,9e-05,4.7473]
[1776783447586,49.84,75839.01,0.0,0.92447,9e-05,4.76159]
[1776783448138,49.84,75827.66,0.0,0.9235,9e-05,4.80752]
[1776783448663,49.84,75827.66,0.0,0.9235,9e-05,4.80752]
[1776783449145,49.83,75821.82,0.0,0.923,9e-05,4.83079]
[1776783451636,49.83,75820.91,0.0,0.92294,9e-05,4.83397]
[1776783451159,49.81,75821.62,0.0,0.9232,9e-05,4.81887]
[1776783451727,49.81,75821.62,0.0,0.9232,9e-05,4.81887]
[1776783452199,49.81,75821.62,0.0,0.9232,9e-05,4.81887]
[1776783452613,49.81,75821.62,0.0,0.9232,9e-05,4.81887]
[1776783452648,49.78,75815.91,0.0,0.92283,9e-05,4.83638]
[1776783452854,49.78,75815.91,0.0,0.92283,9e-05,4.83638]
[1776783452878,49.78,75815.91,0.0,0.92283,9e-05,4.83638]
[1776783452915,49.78,75815.91,0.0,0.92283,9e-05,4.83638]
[1776783452990,49.78,75815.91,0.0,0.92283,9e-05,4.83638]
[1776783453575,49.78,75815.91,0.0,0.92283,9e-05,4.83638]
[1776783453675,49.75,75810.08,0.0,0.92244,9e-05,4.8547]
[1776783453686,49.75,75810.08,0.0,0.92244,9e-05,4.8547]
[1776783453697,49.75,75810.08,0.0,0.92244,9e-05,4.8547]
[1776783453805,49.75,75810.08,0.0,0.92244,9e-05,4.8547]
[1776783453887,49.75,75810.08,0.0,0.92244,9e-05,4.8547]
[1776783453898,49.75,75810.08,0.0,0.92244,9e-05,4.8547]
[1776783453941,49.75,75810.08,0.0,0.92244,9e-05,4.8547]
[1776783454587,49.75,75810.08,0.0,0.92244,9e-05,4.8547]
[1776783454718,49.72,75809.7,0.0,0.92252,9e-05,4.85086]
[1776783454751,49.72,75809.7,0.0,0.92252,9e-05,4.85086]
[1776783454947,49.72,75809.7,0.0,0.92252,9e-05,4.85086]
[1776783454972,49.72,75809.7,0.0,0.92252,9e-05,4.85086]
[1776783454979,49.72,75809.7,0.0,0.92252,9e-05,4.85086]
[1776783455158,49.72,75809.7,0.0,0.92252,9e-05,4.85086]
[1776783455595,49.72,75809.7,0.0,0.92252,9e-05,4.85086]
[1776783455977,49.69,75809.6,0.0,0.92262,9e-05,4.84599]
[1776783456355,49.69,75809.6,0.0,0.92262,9e-05,4.84599]
[1776783456449,49.69,75809.6,0.0,0.92262,9e-05,4.84599]
[1776783456465,49.69,75809.6,0.0,0.92262,9e-05,4.84599]
[1776783456612,49.69,75809.6,0.0,0.92262,9e-05,4.84599]
[1776783456657,49.69,75809.6,0.0,0.92262,9e-05,4.84599]
[1776783456625,49.69,75817.55,0.0,0.92332,9e-05,4.81309]
[1776783456704,49.69,75817.55,0.0,0.92332,9e-05,4.81309]
[1776783456903,49.69,75817.55,0.0,0.92332,9e-05,4.81309]
[1776783456967,49.69,75817.55,0.0,0.92332,9e-05,4.81309]
[1776783457207,49.69,75817.55,0.0,0.92332,9e-05,4.81309]
[1776783457474,49.69,75817.55,0.0,0.92332,9e-05,4.81309]
[1776783457615,49.69,75817.55,0.0,0.92332,9e-05,4.81309]
[1776783457718,49.69,75816.79,0.0,0.92326,9e-05,4.81571]
[1776783457775,49.69,75816.79,0.0,0.92326,9e-05,4.81571]
[1776783457829,49.69,75816.79,0.0,0.92326,9e-05,4.81571]
[1776783458209,49.69,75810.75,0.0,0.92274,9e-05,4.84035]
[1776783458704,49.69,75810.75,0.0,0.92274,9e-05,4.84035]
[1776783458722,49.69,75810.75,0.0,0.92274,9e-05,4.84035]
[1776783458790,49.69,75810.75,0.0,0.92274,9e-05,4.84035]
[1776783458853,49.69,75810.75,0.0,0.92274,9e-05,4.84035]
[1776783458955,49.69,75810.75,0.0,0.92274,9e-05,4.84035]
[1776783459094,49.69,75810.75,0.0,0.92274,9e-05,4.84035]
[1776783459180,49.69,75810.75,0.0,0.92274,9e-05,4.84035]
[1776783459564,49.69,75810.75,0.0,0.92274,9e-05,4.84035]
[1776783459616,49.69,75810.75,0.0,0.92274,9e-05,4.84035]
[1776783460191,49.68,75812.56,0.0,0.92292,9e-05,4.83195]
[1776783460579,49.68,75812.56,0.0,0.92292,9e-05,4.83195]
[1776783460656,49.68,75812.56,0.0,0.92292,9e-05,4.83195]
[1776783462237,49.66,75809.55,0.0,0.92277,9e-05,4.83883]
[1776783465258,49.62,75806.94,0.0,0.92267,9e-05,4.84358]
[1776783467272,49.57,75802.71,0.0,0.9225,9e-05,4.85097]
[1776783468279,49.55,75796.53,0.0,0.92207,9e-05,4.87133]
[1776783469286,49.52,75789.36,0.0,0.92155,9e-05,4.89555]
[1776783471300,49.49,75791.91,0.0,0.9219,9e-05,4.87904]
[1776783472306,49.49,75797.48,0.0,0.9224,9e-05,4.8556]
[1776783473316,49.49,75804.59,0.0,0.92303,9e-05,4.82595]
[1776783477342,49.48,75801.16,0.0,0.92277,9e-05,4.83817]
[1776783479356,49.47,75810.52,0.0,0.92361,9e-05,4.79893]
[1776783480363,49.47,75813.39,0.0,0.92386,9e-05,4.7868]
[1776783482377,49.46,75803.63,0.0,0.92303,9e-05,4.82594]
[1776783483383,49.46,75798.02,0.0,0.92255,9e-05,4.84859]
[1776783484391,49.46,75795.35,0.0,0.92232,9e-05,4.85913]
[1776783487412,49.45,75798.17,0.0,0.9226,9e-05,4.84612]
[1776783488419,49.45,75807.18,0.0,0.9234,9e-05,4.80872]
[1776783490433,49.44,75801.54,0.0,0.92294,9e-05,4.83025]
[1776783491440,49.44,75797.56,0.0,0.9226,9e-05,4.84619]
[1776783493454,49.44,75795.75,0.0,0.92246,9e-05,4.85275]
[1776783498491,49.42,75792.18,0.0,0.92219,9e-05,4.86517]
[1776783499497,49.42,75779.2,0.0,0.92105,9e-05,4.91831]
[1776783500080,49.42,75779.2,0.0,0.92105,9e-05,4.91831]
[1776783500514,49.42,75762.63,0.0,0.91957,9e-05,4.98669]
[1776783501066,49.42,75762.63,0.0,0.91957,9e-05,4.98669]
[1776783501532,49.42,75750.12,0.0,0.91845,9e-05,5.03842]
[1776783502544,49.41,75740.05,0.0,0.91754,9e-05,5.08005]
[1776783502996,49.41,75740.05,0.0,0.91754,9e-05,5.08005]
[1776783503547,49.41,75740.05,0.0,0.91754,9e-05,5.08005]
[1776783503630,49.39,75738.96,0.0,0.91756,9e-05,5.07908]
[1776783505623,49.36,75734.91,0.0,0.91729,9e-05,5.09106]
[1776783506010,49.36,75734.91,0.0,0.91729,9e-05,5.09106]
[1776783506053,49.36,75734.91,0.0,0.91729,9e-05,5.09106]
[1776783506569,49.33,75726.5,0.0,0.91662,9e-05,5.12155]
[1776783507835,49.31,75688.91,0.0,0.91318,0.0001,5.27663]
[1776783507957,49.31,75688.91,0.0,0.91318,0.0001,5.27663]
[1776783508587,49.3,75670.37,0.0,0.9114,0.0001,5.35593]
[1776783509503,49.3,75670.37,0.0,0.9114,0.0001,5.35593]
[1776783509594,49.26,75675.79,0.0,0.9121,0.0001,5.32461]
[1776783510602,49.23,75676.64,0.0,0.91232,0.0001,5.31467]
[1776783511455,49.23,75676.64,0.0,0.91232,0.0001,5.31467]
[1776783511683,49.23,75676.64,0.0,0.91232,0.0001,5.31467]
[1776783511725,49.15,75666.58,0.0,0.91181,0.0001,5.33418]
[1776783512029,49.15,75666.58,0.0,0.91181,0.0001,5.33418]
[1776783512210,49.15,75666.58,0.0,0.91181,0.0001,5.33418]
[1776783513145,49.15,75665.53,0.0,0.91171,0.0001,5.33872]
[1776783513474,49.15,75665.53,0.0,0.91171,0.0001,5.33872]
[1776783513623,49.1,75661.9,0.0,0.91155,0.0001,5.34583]
[1776783514273,49.1,75661.9,0.0,0.91155,0.0001,5.34583]
[1776783514312,49.1,75661.9,0.0,0.91155,0.0001,5.34583]
[1776783514450,49.1,75661.9,0.0,0.91155,0.0001,5.34583]
[1776783514634,49.07,75649.07,0.0,0.9104,0.0001,5.39627]
[1776783515147,49.07,75649.07,0.0,0.9104,0.0001,5.39627]
[1776783515329,49.07,75649.07,0.0,0.9104,0.0001,5.39627]
[1776783515461,49.07,75649.07,0.0,0.9104,0.0001,5.39627]
[1776783515484,49.07,75649.07,0.0,0.9104,0.0001,5.39627]
[1776783515849,49.07,75649.07,0.0,0.9104,0.0001,5.39627]
[1776783515649,49.07,75657.2,0.0,0.91121,0.0001,5.36089]
[1776783515951,49.07,75657.2,0.0,0.91121,0.0001,5.36089]
[1776783515969,49.07,75657.2,0.0,0.91121,0.0001,5.36089]
[1776783516101,49.07,75657.2,0.0,0.91121,0.0001,5.36089]
[1776783516208,49.07,75657.2,0.0,0.91121,0.0001,5.36089]
[1776783516211,49.07,75657.2,0.0,0.91121,0.0001,5.36089]
[1776783516269,49.07,75657.2,0.0,0.91121,0.0001,5.36089]
[1776783516660,49.03,75656.21,0.0,0.91131,0.0001,5.35607]
[1776783517700,49.03,75656.21,0.0,0.91131,0.0001,5.35607]
[1776783517796,49.0,75656.31,0.0,0.91145,0.0001,5.34992]
[1776783517933,49.0,75656.31,0.0,0.91145,0.0001,5.34992]
[1776783517947,49.0,75656.31,0.0,0.91145,0.0001,5.34992]
[1776783518043,49.0,75656.31,0.0,0.91145,0.0001,5.34992]
[1776783518119,49.0,75656.31,0.0,0.91145,0.0001,5.34992]
[1776783518204,49.0,75656.31,0.0,0.91145,0.0001,5.34992]
[1776783518239,49.0,75656.31,0.0,0.91145,0.0001,5.34992]
[1776783518348,49.0,75656.31,0.0,0.91145,0.0001,5.34992]
[1776783518357,49.0,75656.31,0.0,0.91145,0.0001,5.34992]
[1776783518445,49.0,75656.31,0.0,0.91145,0.0001,5.34992]
[1776783518682,49.0,75656.31,0.0,0.91145,0.0001,5.34992]
[1776783518690,49.0,75656.31,0.0,0.91145,0.0001,5.34992]
[1776783518689,48.97,75661.99,0.0,0.91213,0.0001,5.31964]
[1776783519684,48.93,75665.08,0.0,0.91262,0.0001,5.2979]
[1776783521698,48.89,75668.68,0.0,0.91312,0.0001,5.27547]
[1776783522705,48.87,75671.6,0.0,0.9135,0.0001,5.25841]
[1776783522986,48.87,75671.6,0.0,0.9135,0.0001,5.25841]
[1776783523046,48.87,75671.6,0.0,0.9135,0.0001,5.25841]
[1776783523093,48.87,75671.6,0.0,0.9135,0.0001,5.25841]
[1776783523358,48.87,75671.6,0.0,0.9135,0.0001,5.25841]
[1776783523416,48.87,75671.6,0.0,0.9135,0.0001,5.25841]
[1776783523498,48.87,75671.6,0.0,0.9135,0.0001,5.25841]
[1776783523712,48.85,75679.63,0.0,0.91436,0.0001,5.21958]
[1776783524121,48.85,75679.63,0.0,0.91436,0.0001,5.21958]
[1776783524719,48.83,75706.2,0.0,0.91696,9e-05,5.10199]
[1776783525747,48.83,75716.42,0.0,0.91793,9e-05,5.05787]
[1776783526745,48.83,75729.11,0.0,0.91911,9e-05,5.00361]
[1776783527747,48.82,75740.41,0.0,0.92015,9e-05,4.95557]
[1776783528754,48.81,75746.74,0.0,0.92079,9e-05,4.92614]
[1776783528893,48.81,75746.74,0.0,0.92079,9e-05,4.92614]
[1776783528977,48.81,75746.74,0.0,0.92079,9e-05,4.92614]
[1776783529095,48.81,75746.74,0.0,0.92079,9e-05,4.92614]
[1776783529761,48.81,75755.29,0.0,0.92156,9e-05,4.89007]
[1776783530769,48.81,75769.62,0.0,0.92285,9e-05,4.83012]
[1776783531726,48.81,75769.62,0.0,0.92285,9e-05,4.83012]
[1776783531755,48.81,75769.62,0.0,0.92285,9e-05,4.83012]
[1776783531775,48.81,75778.45,0.0,0.92363,9e-05,4.79339]
[1776783531805,48.81,75778.45,0.0,0.92363,9e-05,4.79339]
[1776783531971,48.81,75778.45,0.0,0.92363,9e-05,4.79339]
[1776783532134,48.81,75778.45,0.0,0.92363,9e-05,4.79339]
[1776783532276,48.81,75778.45,0.0,0.92363,9e-05,4.79339]
[1776783532713,48.81,75778.45,0.0,0.92363,9e-05,4.79339]
[1776783532782,48.81,75780.56,0.0,0.92382,9e-05,4.78432]
[1776783532809,48.81,75780.56,0.0,0.92382,9e-05,4.78432]
[1776783532830,48.81,75780.56,0.0,0.92382,9e-05,4.78432]
[1776783532969,48.81,75780.56,0.0,0.92382,9e-05,4.78432]
[1776783532992,48.81,75780.56,0.0,0.92382,9e-05,4.78432]
[1776783533789,48.8,75784.05,0.0,0.92414,9e-05,4.76958]
[1776783534140,48.8,75784.05,0.0,0.92414,9e-05,4.76958]
[1776783534198,48.8,75784.05,0.0,0.92414,9e-05,4.76958]
[1776783534289,48.8,75784.05,0.0,0.92414,9e-05,4.76958]
[1776783534357,48.8,75784.05,0.0,0.92414,9e-05,4.76958]
[1776783534728,48.8,75784.05,0.0,0.92414,9e-05,4.76958]
[1776783534835,48.8,75784.05,0.0,0.92414,9e-05,4.76928]
[1776783534953,48.8,75784.05,0.0,0.92414,9e-05,4.76928]
[1776783535205,48.8,75784.05,0.0,0.92414,9e-05,4.76928]
[1776783535803,48.8,75777.65,0.0,0.92359,9e-05,4.79546]
[1776783537817,48.8,75782.48,0.0,0.92402,9e-05,4.77482]
[1776783539832,48.79,75786.38,0.0,0.92438,9e-05,4.75809]
[1776783542854,48.79,75783.66,0.0,0.92416,9e-05,4.76848]
[1776783546919,48.79,75784.64,0.0,0.92426,9e-05,4.76357]
[1776783547243,48.79,75784.64,0.0,0.92426,9e-05,4.76357]
[1776783547333,48.78,75765.2,0.0,0.92256,9e-05,4.84364]
[1776783547889,48.78,75739.92,0.0,0.92028,9e-05,4.94952]
[1776783549677,48.78,75739.92,0.0,0.92028,9e-05,4.94952]
[1776783549766,48.78,75740.09,0.0,0.92031,9e-05,4.94841]
[1776783549960,48.78,75740.09,0.0,0.92031,9e-05,4.94841]
[1776783550314,48.78,75740.09,0.0,0.92031,9e-05,4.94841]
[1776783550377,48.75,75762.99,0.0,0.9225,9e-05,4.84615]
[1776783551119,48.75,75762.99,0.0,0.9225,9e-05,4.84615]
[1776783551161,48.75,75767.89,0.0,0.92295,9e-05,4.82526]
[1776783553207,48.75,75769.79,0.0,0.92312,9e-05,4.81736]
[1776783553308,48.74,75770.66,0.0,0.92321,9e-05,4.81286]
[1776783554484,48.74,75770.66,0.0,0.92321,9e-05,4.81286]
[1776783554536,48.74,75770.66,0.0,0.92321,9e-05,4.81286]
[1776783554737,48.74,75770.66,0.0,0.92321,9e-05,4.81286]
[1776783554584,48.74,75774.11,0.0,0.92353,9e-05,4.79811]
[1776783555635,48.74,75774.11,0.0,0.92353,9e-05,4.79811]
[1776783555692,48.74,75774.11,0.0,0.92353,9e-05,4.79811]
[1776783555736,48.74,75757.97,0.0,0.9221,9e-05,4.86498]
[1776783555930,48.74,75757.97,0.0,0.9221,9e-05,4.86498]
[1776783555956,48.74,75757.97,0.0,0.9221,9e-05,4.86498]
[1776783556100,48.74,75757.97,0.0,0.9221,9e-05,4.86498]
[1776783556196,48.74,75757.97,0.0,0.9221,9e-05,4.86498]
[1776783556565,48.74,75757.97,0.0,0.9221,9e-05,4.86498]
[1776783556599,48.74,75757.97,0.0,0.9221,9e-05,4.86498]
[1776783556624,48.74,75757.97,0.0,0.9221,9e-05,4.86498]
[1776783556654,48.74,75757.97,0.0,0.9221,9e-05,4.86498]
[1776783556709,48.74,75757.97,0.0,0.9221,9e-05,4.86498]
[1776783556800,48.74,75740.97,0.0,0.92057,9e-05,4.93584]
[1776783556957,48.74,75740.97,0.0,0.92057,9e-05,4.93584]
[1776783557107,48.74,75740.97,0.0,0.92057,9e-05,4.93584]
[1776783557393,48.74,75740.97,0.0,0.92057,9e-05,4.93584]
[1776783557452,48.74,75740.97,0.0,0.92057,9e-05,4.93584]
[1776783557632,48.74,75740.97,0.0,0.92057,9e-05,4.93584]
[1776783557674,48.74,75740.97,0.0,0.92057,9e-05,4.93584]
[1776783557709,48.74,75740.97,0.0,0.92057,9e-05,4.93584]
[1776783557787,48.74,75740.97,0.0,0.92057,9e-05,4.93584]
[1776783557721,48.74,75742.57,0.0,0.92073,9e-05,4.92885]
[1776783558164,48.74,75742.57,0.0,0.92073,9e-05,4.92885]
[1776783558196,48.74,75742.57,0.0,0.92073,9e-05,4.92885]
[1776783558410,48.74,75742.57,0.0,0.92073,9e-05,4.92885]
[1776783558576,48.74,75742.57,0.0,0.92073,9e-05,4.92885]
[1776783558641,48.74,75742.57,0.0,0.92073,9e-05,4.92885]
[1776783558700,48.74,75742.57,0.0,0.92073,9e-05,4.92885]
[1776783558707,48.74,75742.57,0.0,0.92073,9e-05,4.92885]
[1776783558804,48.74,75742.57,0.0,0.92073,9e-05,4.92885]
[1776783559617,48.73,75748.59,0.0,0.92129,9e-05,4.90278]
[1776783559912,48.73,75748.59,0.0,0.92129,9e-05,4.90278]
[1776783559953,48.73,75748.59,0.0,0.92129,9e-05,4.90278]
[1776783559960,48.73,75748.59,0.0,0.92129,9e-05,4.90278]
[1776783560146,48.73,75748.59,0.0,0.92129,9e-05,4.90278]
[1776783560202,48.73,75748.59,0.0,0.92129,9e-05,4.90278]
[1776783560206,48.73,75748.59,0.0,0.92129,9e-05,4.90278]
[1776783560436,48.73,75748.59,0.0,0.92129,9e-05,4.90278]
[1776783560534,48.73,75748.59,0.0,0.92129,9e-05,4.90278]
[1776783560653,48.73,75748.59,0.0,0.92129,9e-05,4.90278]
[1776783560752,48.73,75745.59,0.0,0.92103,9e-05,4.91488]
[1776783560857,48.73,75745.59,0.0,0.92103,9e-05,4.91488]
[1776783561112,48.73,75745.59,0.0,0.92103,9e-05,4.91488]
[1776783561203,48.73,75745.59,0.0,0.92103,9e-05,4.91488]
[1776783561488,48.73,75745.59,0.0,0.92103,9e-05,4.91488]
[1776783561586,48.73,75741.61,0.0,0.92068,9e-05,4.9311]
[1776783562620,48.73,75741.61,0.0,0.92068,9e-05,4.9311]
[1776783562707,48.73,75741.61,0.0,0.92068,9e-05,4.9311]
[1776783562713,48.73,75741.61,0.0,0.92068,9e-05,4.9311]
[1776783562830,48.73,75741.61,0.0,0.92068,9e-05,4.9311]
[1776783562719,48.72,75746.34,0.0,0.92112,9e-05,4.91068]
[1776783562837,48.72,75746.34,0.0,0.92112,9e-05,4.91068]
[1776783563205,48.72,75746.34,0.0,0.92112,9e-05,4.91068]
[1776783565195,48.72,75744.08,0.0,0.92092,9e-05,4.91967]
[1776783565297,48.72,75743.31,0.0,0.92087,9e-05,4.92189]
[1776783566198,48.72,75743.31,0.0,0.92087,9e-05,4.92189]
[1776783566460,48.72,75743.31,0.0,0.92087,9e-05,4.92189]
[1776783567620,48.71,75742.56,0.0,0.92082,9e-05,4.92452]
[1776783567652,48.71,75733.68,0.0,0.92002,9e-05,4.96142]
[1776783568047,48.71,75705.54,0.0,0.91742,9e-05,5.08094]
[1776783569054,48.71,75693.45,0.0,0.91628,9e-05,5.13242]
[1776783570061,48.71,75692.28,0.0,0.91618,9e-05,5.13697]
[1776783571068,48.7,75696.71,0.0,0.91672,9e-05,5.1102]
[1776783573082,48.7,75694.14,0.0,0.9165,9e-05,5.12016]
[1776783574089,48.69,75690.97,0.0,0.91622,9e-05,5.13274]
[1776783576108,48.69,75685.14,0.0,0.91569,0.0001,5.15672]
[1776783578122,48.68,75690.9,0.0,0.91625,9e-05,5.13138]
[1776783583157,48.64,75691.21,0.0,0.91646,9e-05,5.12171]
[1776783584166,48.64,75699.45,0.0,0.91725,9e-05,5.08585]
[1776783585173,48.64,75706.16,0.0,0.91789,9e-05,5.05668]
[1776783587187,48.6,75704.13,0.0,0.91786,9e-05,5.05778]
[1776783588194,48.6,75698.55,0.0,0.91735,9e-05,5.08122]
[1776783590209,48.59,75693.73,0.0,0.9169,9e-05,5.10142]
[1776783591218,48.59,75686.72,0.0,0.91626,9e-05,5.13059]
[1776783592225,48.59,75690.23,0.0,0.9166,9e-05,5.11496]
[1776783597778,48.58,75690.3,0.0,0.91665,9e-05,5.1126]
[1776783597855,48.57,75699.27,0.0,0.91751,9e-05,5.07361]
[1776783598267,48.57,75697.89,0.0,0.91739,9e-05,5.07907]
[1776783599437,48.57,75694.31,0.0,0.91706,9e-05,5.09396]
[1776783599906,48.57,75694.31,0.0,0.91706,9e-05,5.09396]
[1776783600285,48.57,75693.51,0.0,0.91699,9e-05,5.0974]
[1776783602302,48.56,75702.97,0.0,0.91791,9e-05,5.05544]
[1776783603183,48.56,75702.97,0.0,0.91791,9e-05,5.05544]
[1776783603367,48.56,75702.97,0.0,0.91791,9e-05,5.05544]
[1776783603862,48.56,75732.72,0.0,0.92067,9e-05,4.9286]
[1776783604319,48.56,75745.98,0.0,0.92187,9e-05,4.87254]
[1776783605328,48.56,75754.28,0.0,0.92262,9e-05,4.83775]
[1776783606337,48.56,75768.26,0.0,0.92386,9e-05,4.77922]
[1776783607936,48.56,75769.66,0.0,0.92399,9e-05,4.7734]
[1776783608008,48.56,75769.66,0.0,0.92399,9e-05,4.7734]
[1776783608307,48.56,75769.66,0.0,0.92399,9e-05,4.7734]
[1776783608436,48.56,75769.66,0.0,0.92399,9e-05,4.7734]
[1776783608517,48.56,75775.93,0.0,0.92455,9e-05,4.7471]
[1776783609077,48.56,75775.93,0.0,0.92455,9e-05,4.7471]
[1776783609201,48.56,75775.93,0.0,0.92455,9e-05,4.7471]
[1776783609938,48.56,75775.11,0.0,0.92448,9e-05,4.75019]
[1776783610365,48.56,75778.82,0.0,0.92481,9e-05,4.73482]
[1776783611372,48.55,75783.79,0.0,0.92526,9e-05,4.71308]
[1776783612378,48.55,75781.18,0.0,0.92505,9e-05,4.72331]
[1776783613386,48.54,75774.21,0.0,0.92445,9e-05,4.7516]
[1776783614393,48.54,75792.35,0.0,0.92603,9e-05,4.67668]
[1776783615241,48.54,75792.35,0.0,0.92603,9e-05,4.67668]
[1776783615828,48.54,75792.35,0.0,0.92603,9e-05,4.67668]
[1776783615867,48.54,75803.85,0.0,0.92704,9e-05,4.62839]
[1776783616407,48.54,75801.28,0.0,0.92682,9e-05,4.63891]
[1776783617415,48.54,75803.09,0.0,0.92699,9e-05,4.63108]
[1776783618021,48.54,75803.09,0.0,0.92699,9e-05,4.63108]
[1776783618422,48.53,75811.64,0.0,0.92773,8e-05,4.5953]
[1776783619383,48.53,75811.64,0.0,0.92773,8e-05,4.5953]
[1776783619794,48.53,75809.87,0.0,0.92759,9e-05,4.60215]
[1776783620436,48.53,75801.21,0.0,0.92686,9e-05,4.63717]
[1776783621395,48.53,75801.21,0.0,0.92686,9e-05,4.63717]
[1776783621443,48.53,75798.32,0.0,0.92662,9e-05,4.64859]
[1776783622468,48.53,75775.77,0.0,0.92466,9e-05,4.74156]
[1776783623258,48.53,75775.77,0.0,0.92466,9e-05,4.74156]
[1776783623460,48.52,75735.84,0.0,0.92111,9e-05,4.90785]
[1776783624024,48.52,75735.84,0.0,0.92111,9e-05,4.90785]
[1776783624376,48.52,75735.84,0.0,0.92111,9e-05,4.90785]
[1776783624470,48.52,75728.97,0.0,0.92049,9e-05,4.93682]
[1776783625478,48.52,75738.53,0.0,0.92136,9e-05,4.89623]
[1776783626373,48.52,75738.53,0.0,0.92136,9e-05,4.89623]
[1776783626452,48.52,75738.53,0.0,0.92136,9e-05,4.89623]
[1776783626486,48.52,75747.06,0.0,0.92213,9e-05,4.8602]
[1776783627493,48.52,75751.54,0.0,0.92254,9e-05,4.8413]
[1776783627994,48.52,75751.54,0.0,0.92254,9e-05,4.8413]
[1776783628040,48.52,75751.54,0.0,0.92254,9e-05,4.8413]
[1776783628209,48.52,75751.54,0.0,0.92254,9e-05,4.8413]
[1776783628500,48.52,75747.07,0.0,0.92214,9e-05,4.85996]
[1776783629119,48.52,75747.07,0.0,0.92214,9e-05,4.85996]
[1776783629160,48.52,75747.07,0.0,0.92214,9e-05,4.85996]
[1776783629203,48.52,75747.07,0.0,0.92214,9e-05,4.85996]
[1776783629217,48.52,75747.07,0.0,0.92214,9e-05,4.85996]
[1776783629232,48.52,75747.07,0.0,0.92214,9e-05,4.85996]
[1776783629447,48.52,75747.07,0.0,0.92214,9e-05,4.85996]
[1776783629507,48.52,75765.28,0.0,0.92377,9e-05,4.78372]
[1776783630124,48.52,75765.28,0.0,0.92377,9e-05,4.78372]
[1776783630162,48.52,75765.28,0.0,0.92377,9e-05,4.78372]
[1776783630168,48.52,75765.28,0.0,0.92377,9e-05,4.78372]
[1776783630193,48.52,75765.28,0.0,0.92377,9e-05,4.78372]
[1776783630214,48.52,75765.28,0.0,0.92377,9e-05,4.78372]
[1776783630226,48.52,75765.28,0.0,0.92377,9e-05,4.78372]
[1776783630246,48.52,75765.28,0.0,0.92377,9e-05,4.78372]
[1776783630456,48.52,75765.28,0.0,0.92377,9e-05,4.78372]
[1776783630515,48.52,75769.9,0.0,0.92417,9e-05,4.76451]
[1776783631070,48.52,75769.9,0.0,0.92417,9e-05,4.76451]
[1776783631135,48.52,75769.9,0.0,0.92417,9e-05,4.76451]
[1776783631165,48.52,75769.9,0.0,0.92417,9e-05,4.76451]
[1776783631175,48.52,75769.9,0.0,0.92417,9e-05,4.76451]
[1776783631188,48.52,75769.9,0.0,0.92417,9e-05,4.76451]
[1776783631522,48.52,75765.61,0.0,0.92389,9e-05,4.77532]
[1776783632529,48.52,75756.44,0.0,0.92308,9e-05,4.81357]
[1776783633535,48.52,75759.31,0.0,0.92334,9e-05,4.80154]
[1776783634448,48.52,75759.31,0.0,0.92334,9e-05,4.80154]
[1776783634689,48.52,75759.31,0.0,0.92334,9e-05,4.80154]
[1776783634888,48.52,75759.31,0.0,0.92334,9e-05,4.80154]
[1776783634767,48.52,75752.07,0.0,0.92269,9e-05,4.83177]
[1776783635012,48.52,75752.07,0.0,0.92269,9e-05,4.83177]
[1776783635098,48.52,75752.07,0.0,0.92269,9e-05,4.83177]
[1776783635190,48.52,75752.07,0.0,0.92269,9e-05,4.83177]
[1776783635288,48.52,75752.07,0.0,0.92269,9e-05,4.83177]
[1776783635340,48.52,75752.07,0.0,0.92269,9e-05,4.83177]
[1776783635394,48.52,75752.07,0.0,0.92269,9e-05,4.83177]
[1776783635436,48.52,75752.07,0.0,0.92269,9e-05,4.83177]
[1776783635569,48.52,75752.07,0.0,0.92269,9e-05,4.83177]
[1776783635671,48.52,75746.67,0.0,0.92221,9e-05,4.85403]
[1776783636250,48.52,75746.67,0.0,0.92221,9e-05,4.85403]
[1776783636474,48.52,75746.67,0.0,0.92221,9e-05,4.85403]
[1776783636833,48.52,75746.67,0.0,0.92221,9e-05,4.85403]
[1776783636940,48.52,75730.9,0.0,0.92079,9e-05,4.92043]
[1776783637135,48.52,75730.9,0.0,0.92079,9e-05,4.92043]
[1776783637192,48.52,75730.9,0.0,0.92079,9e-05,4.92043]
[1776783637194,48.52,75730.9,0.0,0.92079,9e-05,4.92043]
[1776783637269,48.52,75730.9,0.0,0.92079,9e-05,4.92043]
[1776783637397,48.52,75730.9,0.0,0.92079,9e-05,4.92043]
[1776783637563,48.52,75730.9,0.0,0.92079,9e-05,4.92043]
[1776783637705,48.52,75730.9,0.0,0.92079,9e-05,4.92043]
[1776783637874,48.52,75730.9,0.0,0.92079,9e-05,4.92043]
[1776783637909,48.51,75725.39,0.0,0.92029,9e-05,4.94312]
[1776783638198,48.51,75725.39,0.0,0.92029,9e-05,4.94312]
[1776783638322,48.51,75725.39,0.0,0.92029,9e-05,4.94312]
[1776783638466,48.51,75725.39,0.0,0.92029,9e-05,4.94312]
[1776783638623,48.51,75725.39,0.0,0.92029,9e-05,4.94312]
[1776783638871,48.51,75725.39,0.0,0.92029,9e-05,4.94312]
[1776783639583,48.51,75718.95,0.0,0.91971,9e-05,4.96992]
[1776783641598,48.51,75722.99,0.0,0.9201,9e-05,4.95221]
[1776783643612,48.51,75719.84,0.0,0.91982,9e-05,4.96503]
[1776783645724,48.5,75721.19,0.0,0.91995,9e-05,4.95902]
[1776783645833,48.5,75712.45,0.0,0.91915,9e-05,4.9959]
[1776783646638,48.5,75708.23,0.0,0.91876,9e-05,5.01355]
[1776783648655,48.5,75713.6,0.0,0.91928,9e-05,4.98997]
[1776783649209,48.5,75713.6,0.0,0.91928,9e-05,4.98997]
[1776783649661,48.49,75747.14,0.0,0.92235,9e-05,4.84764]
[1776783650682,48.49,75768.77,0.0,0.92427,9e-05,4.75733]
[1776783651227,48.49,75768.77,0.0,0.92427,9e-05,4.75733]
[1776783651688,48.49,75796.54,0.0,0.9267,9e-05,4.64227]
[1776783652693,48.49,75806.54,0.0,0.92757,9e-05,4.60065]
[1776783653700,48.49,75812.96,0.0,0.92812,8e-05,4.5741]
[1776783657727,48.48,75811.53,0.0,0.92803,8e-05,4.57861]
[1776783658735,48.48,75800.13,0.0,0.92706,9e-05,4.62484]
[1776783659742,48.48,75798.71,0.0,0.92695,9e-05,4.63025]
[1776783661756,48.47,75801.47,0.0,0.9272,9e-05,4.61813]
[1776783663771,48.47,75794.7,0.0,0.92664,9e-05,4.64508]
[1776783664778,48.47,75790.78,0.0,0.92631,9e-05,4.66076]
[1776783666792,48.46,75794.06,0.0,0.92661,9e-05,4.64634]
[1776783667799,48.46,75801.44,0.0,0.92725,9e-05,4.61564]
[1776783668806,48.46,75803.88,0.0,0.92747,9e-05,4.60527]
[1776783670820,48.45,75792.42,0.0,0.9265,9e-05,4.65149]
[1776783671829,48.45,75792.75,0.0,0.92654,9e-05,4.64969]
[1776783672834,48.45,75800.4,0.0,0.92721,9e-05,4.61786]
[1776783673841,48.45,75803.54,0.0,0.92748,9e-05,4.60461]
[1776783674848,48.45,75795.51,0.0,0.9268,9e-05,4.63714]
[1776783675855,48.44,75788.49,0.0,0.92621,9e-05,4.66557]
[1776783677871,48.44,75785.69,0.0,0.92597,9e-05,4.67691]
[1776783678878,48.44,75773.31,0.0,0.92489,9e-05,4.72798]
[1776783679885,48.44,75770.62,0.0,0.92466,9e-05,4.73893]
[1776783681899,48.44,75762.33,0.0,0.92394,9e-05,4.77295]
[1776783682837,48.44,75762.33,0.0,0.92394,9e-05,4.77295]
[1776783682907,48.44,75754.05,0.0,0.92321,9e-05,4.80724]
[1776783683199,48.44,75754.05,0.0,0.92321,9e-05,4.80724]
[1776783683914,48.44,75745.59,0.0,0.92245,9e-05,4.84265]
[1776783684921,48.44,75747.59,0.0,0.92263,9e-05,4.83416]
[1776783685928,48.44,75739.82,0.0,0.92194,9e-05,4.86673]
[1776783687942,48.43,75724.79,0.0,0.92057,9e-05,4.92992]
[1776783688949,48.43,75718.99,0.0,0.92005,9e-05,4.9543]
[1776783689956,48.43,75724.81,0.0,0.92059,9e-05,4.92935]
[1776783690963,48.43,75735.77,0.0,0.92159,9e-05,4.8828]
[1776783691970,48.43,75748.56,0.0,0.92285,9e-05,4.82177]
[1776783692977,48.43,75760.74,0.0,0.92393,9e-05,4.7708]
[1776783693984,48.43,75762.75,0.0,0.92412,9e-05,4.76215]
[1776783695998,48.43,75759.11,0.0,0.92381,9e-05,4.77678]
[1776783697005,48.42,75747.81,0.0,0.9228,9e-05,4.82374]
[1776783698012,48.42,75737.01,0.0,0.92184,9e-05,4.86876]
[1776783699019,48.42,75735.3,0.0,0.92169,9e-05,4.87553]
[1776783701136,48.42,75730.48,0.0,0.92127,9e-05,4.89528]
[1776783702255,48.42,75712.97,0.0,0.91966,9e-05,4.96952]
[1776783703083,48.41,75711.15,0.0,0.9195,9e-05,4.97679]
[1776783705138,48.41,75693.82,0.0,0.91789,9e-05,5.05056]
[1776783706235,48.41,75683.77,0.0,0.91695,9e-05,5.09345]
[1776783707114,48.41,75685.49,0.0,0.91713,9e-05,5.08516]
[1776783709128,48.4,75682.24,0.0,0.91685,9e-05,5.09821]
[1776783710206,48.4,75690.08,0.0,0.9176,9e-05,5.06398]
[1776783711149,48.4,75707.64,0.0,0.91925,9e-05,4.98838]
[1776783712156,48.4,75713.24,0.0,0.91978,9e-05,4.9642]
[1776783713164,48.39,75720.97,0.0,0.92049,9e-05,4.93107]
[1776783714170,48.39,75731.84,0.0,0.92149,9e-05,4.88484]
[1776783715177,48.39,75731.49,0.0,0.92146,9e-05,4.88616]
[1776783716184,48.39,75720.56,0.0,0.92047,9e-05,4.93225]
[1776783717191,48.39,75721.26,0.0,0.92054,9e-05,4.92904]
[1776783720212,48.39,75731.83,0.0,0.92152,9e-05,4.88364]
[1776783721221,48.39,75731.99,0.0,0.92154,9e-05,4.88251]
[1776783722227,48.38,75723.02,0.0,0.92073,9e-05,4.92029]
[1776783723234,48.38,75714.36,0.0,0.91993,9e-05,4.95684]
[1776783724241,48.38,75714.55,0.0,0.91996,9e-05,4.95576]
[1776783726255,48.38,75721.85,0.0,0.92064,9e-05,4.92423]
[1776783727262,48.38,75733.47,0.0,0.9217,9e-05,4.87487]
[1776783728269,48.38,75739.1,0.0,0.92222,9e-05,4.85101]
[1776783730282,48.38,75742.43,0.0,0.92252,9e-05,4.83678]
[1776783732298,48.38,75734.5,0.0,0.92181,9e-05,4.86999]
[1776783733305,48.37,75732.13,0.0,0.9216,9e-05,4.87985]
[1776783734301,48.37,75732.13,0.0,0.9216,9e-05,4.87985]
[1776783734312,48.37,75736.68,0.0,0.92201,9e-05,4.86052]
[1776783735628,48.37,75740.46,0.0,0.92236,9e-05,4.84449]
[1776783737005,48.37,75740.46,0.0,0.92236,9e-05,4.84449]
[1776783737064,48.37,75748.0,0.0,0.92304,9e-05,4.81239]
[1776783737334,48.37,75768.25,0.0,0.92484,9e-05,4.72789]
[1776783738345,48.37,75783.08,0.0,0.92614,9e-05,4.66629]
[1776783739349,48.37,75789.77,0.0,0.92672,9e-05,4.63862]
[1776783741363,48.37,75784.99,0.0,0.92631,9e-05,4.65815]
[1776783742370,48.37,75779.13,0.0,0.9258,9e-05,4.68224]
[1776783744384,48.37,75775.61,0.0,0.9255,9e-05,4.69653]
[1776783745646,48.37,75775.61,0.0,0.9255,9e-05,4.69653]
[1776783745883,48.36,75763.88,0.0,0.92448,9e-05,4.74482]
[1776783746228,48.36,75763.88,0.0,0.92448,9e-05,4.74482]
[1776783746402,48.36,75750.14,0.0,0.92326,9e-05,4.80218]
[1776783747409,48.36,75741.79,0.0,0.92251,9e-05,4.83718]
[1776783748419,48.36,75733.66,0.0,0.92178,9e-05,4.87133]
[1776783749424,48.36,75726.31,0.0,0.92111,9e-05,4.90225]
[1776783750431,48.36,75714.04,0.0,0.91999,9e-05,4.95412]
[1776783751438,48.36,75714.86,0.0,0.92017,9e-05,4.94321]
[1776783752445,48.36,75711.17,0.0,0.91984,9e-05,4.95864]
[1776783755466,48.36,75718.71,0.0,0.92055,9e-05,4.9258]
[1776783756473,48.36,75713.47,0.0,0.92007,9e-05,4.94784]
[1776783757484,48.35,75698.73,0.0,0.91871,9e-05,5.01047]
[1776783758491,48.35,75688.79,0.0,0.91778,9e-05,5.05275]
[1776783759498,48.35,75701.13,0.0,0.91895,9e-05,4.99945]
[1776783760505,48.35,75721.37,0.0,0.92083,9e-05,4.91296]
[1776783761184,48.35,75721.37,0.0,0.92083,9e-05,4.91296]
[1776783761512,48.35,75701.7,0.0,0.91902,9e-05,4.99648]
[1776783762519,48.35,75697.79,0.0,0.91866,9e-05,5.01288]
[1776783763211,48.35,75697.79,0.0,0.91866,9e-05,5.01288]
[1776783763526,48.34,75698.33,0.0,0.91872,9e-05,5.01022]
[1776783764849,48.34,75698.33,0.0,0.91872,9e-05,5.01022]
[1776783764900,48.34,75701.12,0.0,0.91899,9e-05,4.99761]
[1776783765819,48.34,75701.12,0.0,0.91899,9e-05,4.99761]
[1776783765846,48.34,75690.84,0.0,0.91803,9e-05,5.04133]
[1776783767554,48.34,75693.75,0.0,0.91832,9e-05,5.02845]
[1776783769568,48.3,75696.4,0.0,0.91873,9e-05,5.00961]
[1776783770575,48.28,75690.03,0.0,0.91821,9e-05,5.03325]
[1776783771582,48.28,75683.63,0.0,0.91761,9e-05,5.06044]
[1776783773070,48.28,75684.29,0.0,0.91769,9e-05,5.05679]
[1776783774603,48.27,75695.23,0.0,0.91873,9e-05,5.00937]
[1776783775612,48.25,75701.04,0.0,0.91936,9e-05,4.98029]
[1776783776618,48.25,75694.58,0.0,0.91877,9e-05,5.00761]
[1776783777365,48.25,75694.58,0.0,0.91877,9e-05,5.00761]
[1776783777626,48.25,75699.58,0.0,0.91924,9e-05,4.98589]
[1776783778633,48.25,75704.12,0.0,0.91967,9e-05,4.96615]
[1776783780647,48.24,75697.05,0.0,0.91902,9e-05,4.99581]
[1776783781182,48.24,75697.05,0.0,0.91902,9e-05,4.99581]
[1776783781654,48.24,75704.7,0.0,0.91974,9e-05,4.96281]
[1776783782661,48.24,75694.53,0.0,0.9188,9e-05,5.00601]
[1776783783678,48.24,75680.66,0.0,0.9175,9e-05,5.06539]
[1776783784284,48.24,75680.66,0.0,0.9175,9e-05,5.06539]
[1776783784835,48.24,75680.66,0.0,0.9175,9e-05,5.06539]
[1776783784873,48.24,75652.64,0.0,0.91482,0.0001,5.18649]
[1776783786696,48.22,75649.52,0.0,0.91458,0.0001,5.19739]
[1776783787815,48.22,75649.52,0.0,0.91458,0.0001,5.19739]
[1776783787819,48.2,75653.16,0.0,0.91505,0.0001,5.17603]
[1776783788710,48.2,75650.66,0.0,0.91481,0.0001,5.18694]
[1776783789729,48.2,75650.66,0.0,0.91481,0.0001,5.18694]
[1776783789771,48.2,75650.66,0.0,0.91481,0.0001,5.18694]
[1776783789829,48.2,75650.66,0.0,0.91481,0.0001,5.18694]
[1776783789964,48.2,75650.66,0.0,0.91481,0.0001,5.18694]
[1776783789979,48.2,75650.66,0.0,0.91481,0.0001,5.18694]
[1776783790080,48.19,75648.05,0.0,0.91457,0.0001,5.1978]
[1776783790661,48.19,75648.05,0.0,0.91457,0.0001,5.1978]
[1776783790695,48.19,75648.05,0.0,0.91457,0.0001,5.1978]
[1776783790711,48.19,75648.05,0.0,0.91457,0.0001,5.1978]
[1776783790734,48.19,75648.05,0.0,0.91457,0.0001,5.1978]
[1776783790778,48.19,75648.05,0.0,0.91457,0.0001,5.1978]
[1776783790787,48.19,75648.05,0.0,0.91457,0.0001,5.1978]
[1776783790815,48.19,75648.05,0.0,0.91457,0.0001,5.1978]
[1776783790867,48.19,75648.05,0.0,0.91457,0.0001,5.1978]
[1776783790884,48.19,75648.05,0.0,0.91457,0.0001,5.1978]
[1776783791053,48.19,75648.05,0.0,0.91457,0.0001,5.1978]
[1776783791082,48.18,75652.85,0.0,0.9151,0.0001,5.17392]
[1776783791840,48.18,75652.85,0.0,0.9151,0.0001,5.17392]
[1776783791879,48.18,75652.85,0.0,0.9151,0.0001,5.17392]
[1776783791891,48.18,75652.85,0.0,0.9151,0.0001,5.17392]
[1776783792117,48.18,75652.85,0.0,0.9151,0.0001,5.17392]
[1776783791977,48.15,75663.42,0.0,0.91624,0.0001,5.12209]
[1776783792204,48.15,75663.42,0.0,0.91624,0.0001,5.12209]
[1776783792744,48.15,75662.41,0.0,0.91616,0.0001,5.12598]
[1776783793734,48.15,75662.41,0.0,0.91616,0.0001,5.12598]
[1776783793756,48.15,75661.83,0.0,0.9161,0.0001,5.1285]
[1776783794798,48.14,75648.64,0.0,0.91484,0.0001,5.18547]
[1776783795775,48.14,75642.84,0.0,0.91428,0.0001,5.21066]
[1776783796782,48.14,75645.34,0.0,0.91453,0.0001,5.19944]
[1776783797664,48.14,75645.34,0.0,0.91453,0.0001,5.19944]
[1776783797789,48.13,75645.22,0.0,0.91458,0.0001,5.1969]
[1776783801535,48.12,75643.8,0.0,0.91446,0.0001,5.20225]
[1776783802111,48.12,75643.8,0.0,0.91446,0.0001,5.20225]
[1776783801817,48.12,75625.25,0.0,0.91264,0.0001,5.28348]
[1776783802788,48.12,75625.25,0.0,0.91264,0.0001,5.28348]
[1776783802824,48.12,75619.88,0.0,0.91212,0.0001,5.30689]
[1776783803833,48.11,75621.78,0.0,0.91234,0.0001,5.29707]
[1776783804485,48.11,75621.78,0.0,0.91234,0.0001,5.29707]
[1776783804840,48.1,75624.43,0.0,0.91264,0.0001,5.28362]
[1776783805270,48.1,75624.43,0.0,0.91264,0.0001,5.28362]
[1776783805847,48.1,75630.56,0.0,0.91328,0.0001,5.255]
[1776783806660,48.1,75630.56,0.0,0.91328,0.0001,5.255]
[1776783806858,48.08,75635.98,0.0,0.9139,0.0001,5.22709]
[1776783807711,48.08,75635.98,0.0,0.9139,0.0001,5.22709]
[1776783807865,48.07,75657.7,0.0,0.91603,0.0001,5.13173]
[1776783808400,48.07,75657.7,0.0,0.91603,0.0001,5.13173]
[1776783808463,48.07,75657.7,0.0,0.91603,0.0001,5.13173]
[1776783809058,48.07,75657.7,0.0,0.91603,0.0001,5.13173]
[1776783809161,48.04,75646.83,0.0,0.91512,0.0001,5.17269]
[1776783809680,48.04,75646.83,0.0,0.91512,0.0001,5.17269]
[1776783809877,48.04,75610.42,0.0,0.91153,0.0001,5.33259]
[1776783810580,48.04,75610.42,0.0,0.91153,0.0001,5.33259]
[1776783810598,48.04,75610.42,0.0,0.91153,0.0001,5.33259]
[1776783810885,48.04,75618.5,0.0,0.91234,0.0001,5.29656]
[1776783811892,47.99,75622.84,0.0,0.91307,0.0001,5.26137]
[1776783812719,47.99,75622.84,0.0,0.91307,0.0001,5.26137]
[1776783812899,47.99,75626.3,0.0,0.91341,0.0001,5.24611]
[1776783813764,47.99,75626.3,0.0,0.91341,0.0001,5.24611]
[1776783813823,47.99,75626.3,0.0,0.91341,0.0001,5.24611]
[1776783813957,47.99,75626.3,0.0,0.91341,0.0001,5.24611]
[1776783813967,47.97,75633.36,0.0,0.9142,0.0001,5.21107]
[1776783814294,47.97,75633.36,0.0,0.9142,0.0001,5.21107]
[1776783814899,47.97,75633.36,0.0,0.9142,0.0001,5.21107]
[1776783814947,47.97,75633.36,0.0,0.9142,0.0001,5.21107]
[1776783814978,47.97,75633.36,0.0,0.9142,0.0001,5.21107]
[1776783815022,47.97,75633.36,0.0,0.9142,0.0001,5.21107]
[1776783815046,47.97,75633.36,0.0,0.9142,0.0001,5.21107]
[1776783815071,47.97,75633.36,0.0,0.9142,0.0001,5.21107]
[1776783815121,47.97,75633.36,0.0,0.9142,0.0001,5.21107]
[1776783815118,47.97,75641.19,0.0,0.91497,0.0001,5.17641]
[1776783815483,47.97,75641.19,0.0,0.91497,0.0001,5.17641]
[1776783815921,47.97,75658.19,0.0,0.91662,0.0001,5.10215]
[1776783816346,47.97,75658.19,0.0,0.91662,0.0001,5.10215]
[1776783816434,47.97,75658.19,0.0,0.91662,0.0001,5.10215]
[1776783816928,47.97,75658.63,0.0,0.91668,0.0001,5.09923]
[1776783818942,47.96,75662.77,0.0,0.9171,0.0001,5.08035]
[1776783820521,47.96,75662.47,0.0,0.91708,0.0001,5.08123]
[1776783820778,47.96,75662.47,0.0,0.91708,0.0001,5.08123]
[1776783821196,47.96,75662.47,0.0,0.91708,0.0001,5.08123]
[1776783821437,47.96,75664.44,0.0,0.91727,0.0001,5.07226]
[1776783821741,47.96,75664.44,0.0,0.91727,0.0001,5.07226]
[1776783821905,47.96,75664.44,0.0,0.91727,0.0001,5.07226]
[1776783822704,47.96,75665.58,0.0,0.91739,0.0001,5.06691]
[1776783822733,47.96,75665.58,0.0,0.91739,0.0001,5.06691]
[1776783822746,47.96,75665.58,0.0,0.91739,0.0001,5.06691]
[1776783823205,47.96,75665.58,0.0,0.91739,0.0001,5.06691]
[1776783822970,47.96,75659.9,0.0,0.91686,0.0001,5.09119]
[1776783823977,47.95,75654.8,0.0,0.91638,0.0001,5.11297]
[1776783824764,47.95,75654.8,0.0,0.91638,0.0001,5.11297]
[1776783824984,47.95,75644.69,0.0,0.9154,0.0001,5.157]
[1776783825991,47.95,75634.96,0.0,0.91445,0.0001,5.19947]
[1776783826998,47.95,75631.05,0.0,0.91408,0.0001,5.2164]
[1776783828005,47.95,75637.1,0.0,0.91468,0.0001,5.18951]
[1776783830023,47.95,75624.26,0.0,0.91342,0.0001,5.24578]
[1776783831030,47.95,75609.91,0.0,0.91199,0.0001,5.30903]
[1776783831764,47.95,75609.91,0.0,0.91199,0.0001,5.30903]
[1776783832055,47.95,75603.76,0.0,0.91138,0.0001,5.33628]
[1776783833060,47.93,75593.74,0.0,0.91044,0.0001,5.37745]
[1776783834068,47.92,75585.97,0.0,0.90971,0.0001,5.40965]
[1776783835808,47.9,75587.04,0.0,0.90988,0.0001,5.40187]
[1776783836081,47.89,75587.67,0.0,0.91001,0.0001,5.39617]
[1776783836450,47.89,75587.67,0.0,0.91001,0.0001,5.39617]
[1776783837088,47.87,75586.63,0.0,0.90997,0.0001,5.39802]
[1776783838095,47.86,75583.48,0.0,0.90971,0.0001,5.4093]
[1776783839102,47.84,75586.19,0.0,0.91006,0.0001,5.39414]
[1776783839599,47.84,75586.19,0.0,0.91006,0.0001,5.39414]
[1776783840113,47.84,75583.42,0.0,0.90977,0.0001,5.40655]
[1776783840727,47.84,75583.42,0.0,0.90977,0.0001,5.40655]
[1776783841125,47.83,75511.31,0.0,0.90223,0.00011,5.73119]
[1776783842132,47.83,75477.38,0.0,0.89849,0.00011,5.88767]
[1776783843009,47.83,75477.38,0.0,0.89849,0.00011,5.88767]
[1776783843139,47.83,75495.92,0.0,0.90056,0.00011,5.80157]
[1776783843835,47.83,75495.92,0.0,0.90056,0.00011,5.80157]
[1776783844152,47.82,75534.12,0.0,0.9047,0.00011,5.62601]
[1776783845160,47.82,75563.85,0.0,0.90785,0.0001,5.49044]
[1776783846169,47.82,75595.56,0.0,0.91111,0.0001,5.34764]
[1776783846417,47.82,75595.56,0.0,0.91111,0.0001,5.34764]
[1776783847174,47.82,75594.69,0.0,0.91103,0.0001,5.35104]
[1776783848182,47.82,75598.48,0.0,0.91142,0.0001,5.33418]
[1776783849188,47.82,75606.35,0.0,0.91221,0.0001,5.29918]
[1776783849453,47.82,75606.35,0.0,0.91221,0.0001,5.29918]
[1776783849704,47.82,75606.35,0.0,0.91221,0.0001,5.29918]
[1776783849759,47.82,75606.35,0.0,0.91221,0.0001,5.29918]
[1776783849939,47.82,75606.35,0.0,0.91221,0.0001,5.29918]
[1776783849944,47.82,75606.35,0.0,0.91221,0.0001,5.29918]
[1776783849999,47.82,75606.35,0.0,0.91221,0.0001,5.29918]
[1776783850032,47.82,75606.35,0.0,0.91221,0.0001,5.29918]
[1776783850121,47.82,75606.35,0.0,0.91221,0.0001,5.29918]
[1776783850223,47.82,75606.35,0.0,0.91221,0.0001,5.29918]
[1776783850195,47.82,75605.32,0.0,0.91211,0.0001,5.30357]
[1776783850452,47.82,75605.32,0.0,0.91211,0.0001,5.30357]
[1776783850485,47.82,75605.32,0.0,0.91211,0.0001,5.30357]
[1776783851728,47.82,75607.38,0.0,0.91232,0.0001,5.29428]
[1776783851863,47.82,75607.38,0.0,0.91232,0.0001,5.29428]
[1776783851938,47.82,75607.38,0.0,0.91232,0.0001,5.29428]
[1776783852004,47.82,75607.38,0.0,0.91232,0.0001,5.29428]
[1776783852048,47.82,75607.38,0.0,0.91232,0.0001,5.29428]
[1776783853255,47.82,75607.99,0.0,0.91238,0.0001,5.29142]
[1776783853282,47.81,75606.22,0.0,0.91221,0.0001,5.29916]
[1776783853324,47.81,75606.22,0.0,0.91221,0.0001,5.29916]
[1776783853375,47.81,75606.22,0.0,0.91221,0.0001,5.29916]
[1776783853440,47.81,75606.22,0.0,0.91221,0.0001,5.29916]
[1776783853461,47.81,75606.22,0.0,0.91221,0.0001,5.29916]
[1776783853509,47.81,75606.22,0.0,0.91221,0.0001,5.29916]
[1776783853579,47.81,75606.22,0.0,0.91221,0.0001,5.29916]
[1776783853699,47.81,75606.22,0.0,0.91221,0.0001,5.29916]
[1776783853703,47.81,75606.22,0.0,0.91221,0.0001,5.29916]
[1776783853804,47.81,75606.22,0.0,0.91221,0.0001,5.29916]
[1776783855230,47.81,75610.34,0.0,0.91263,0.0001,5.28059]
[1776783855703,47.81,75610.34,0.0,0.91263,0.0001,5.28059]
[1776783855733,47.81,75610.34,0.0,0.91263,0.0001,5.28059]
[1776783855923,47.81,75610.34,0.0,0.91263,0.0001,5.28059]
[1776783855989,47.81,75610.34,0.0,0.91263,0.0001,5.28059]
[1776783856051,47.81,75610.34,0.0,0.91263,0.0001,5.28059]
[1776783856110,47.81,75610.34,0.0,0.91263,0.0001,5.28059]
[1776783856216,47.81,75610.34,0.0,0.91263,0.0001,5.28059]
[1776783856293,47.81,75610.34,0.0,0.91263,0.0001,5.28059]
[1776783856237,47.81,75623.56,0.0,0.91394,0.0001,5.22193]
[1776783856456,47.81,75623.56,0.0,0.91394,0.0001,5.22193]
[1776783856810,47.81,75623.56,0.0,0.91394,0.0001,5.22193]
[1776783857244,47.81,75641.91,0.0,0.91574,0.0001,5.14118]
[1776783858251,47.81,75638.05,0.0,0.91537,0.0001,5.15812]
[1776783859258,47.81,75631.81,0.0,0.91475,0.0001,5.18563]
[1776783860265,47.81,75642.17,0.0,0.91576,0.0001,5.14016]
[1776783861706,47.81,75642.17,0.0,0.91576,0.0001,5.14016]
[1776783861802,47.81,75642.17,0.0,0.91576,0.0001,5.14016]
[1776783861948,47.81,75642.17,0.0,0.91576,0.0001,5.14016]
[1776783862000,47.81,75654.25,0.0,0.91693,0.0001,5.08764]
[1776783862757,47.81,75654.25,0.0,0.91693,0.0001,5.08764]
[1776783862786,47.81,75654.25,0.0,0.91693,0.0001,5.08764]
[1776783862798,47.81,75654.25,0.0,0.91693,0.0001,5.08764]
[1776783863192,47.81,75654.25,0.0,0.91693,0.0001,5.08764]
[1776783863288,47.81,75662.19,0.0,0.91769,0.0001,5.05298]
[1776783865302,47.81,75672.59,0.0,0.91869,9e-05,5.00714]
[1776783866309,47.81,75676.56,0.0,0.91907,9e-05,4.98968]
[1776783867316,47.81,75670.2,0.0,0.91848,9e-05,5.01694]
[1776783868322,47.81,75653.34,0.0,0.91687,0.0001,5.09023]
[1776783869330,47.81,75651.65,0.0,0.91671,0.0001,5.09747]
[1776783871345,47.81,75657.63,0.0,0.91739,0.0001,5.06386]
[1776783872352,47.8,75660.82,0.0,0.91771,0.0001,5.0496]
[1776783873856,47.8,75660.82,0.0,0.91771,0.0001,5.0496]
[1776783873958,47.8,75641.52,0.0,0.91586,0.0001,5.1333]
[1776783874368,47.8,75626.04,0.0,0.91434,0.0001,5.20136]
[1776783875374,47.8,75630.84,0.0,0.91482,0.0001,5.1799]
[1776783877911,47.8,75633.39,0.0,0.91508,0.0001,5.1684]
[1776783877974,47.8,75632.81,0.0,0.91502,0.0001,5.17075]
[1776783878395,47.8,75649.77,0.0,0.91667,0.0001,5.09641]
[1776783879402,47.8,75671.33,0.0,0.91874,9e-05,5.00248]
[1776783880410,47.8,75675.87,0.0,0.91917,9e-05,4.98284]
[1776783881417,47.8,75668.81,0.0,0.9185,9e-05,5.01341]
[1776783882423,47.8,75662.63,0.0,0.91791,0.0001,5.0402]
[1776783883431,47.8,75670.0,0.0,0.91861,9e-05,5.00816]
[1776783884438,47.79,75675.16,0.0,0.91911,9e-05,4.98548]
[1776783885445,47.79,75671.76,0.0,0.91879,9e-05,4.99989]
[1776783887459,47.79,75681.26,0.0,0.9197,9e-05,4.9583]
[1776783889476,47.79,75680.98,0.0,0.91968,9e-05,4.95901]
[1776783890485,47.79,75683.73,0.0,0.91995,9e-05,4.94693]
[1776783891492,47.79,75686.18,0.0,0.92018,9e-05,4.93616]
[1776783892499,47.78,75689.61,0.0,0.92051,9e-05,4.92121]
[1776783894513,47.78,75685.02,0.0,0.92008,9e-05,4.9406]
[1776783897534,47.78,75681.0,0.0,0.91972,9e-05,4.95735]
[1776783899549,47.78,75688.97,0.0,0.92047,9e-05,4.92261]
[1776783900556,47.78,75686.05,0.0,0.92021,9e-05,4.93496]
[1776783901563,47.78,75690.64,0.0,0.92064,9e-05,4.91507]
[1776783902577,47.77,75680.65,0.0,0.91971,9e-05,4.95787]
[1776783903593,47.77,75667.23,0.0,0.91845,9e-05,5.01576]
[1776783904593,47.77,75677.57,0.0,0.91942,9e-05,4.97112]
[1776783905600,47.77,75676.01,0.0,0.91928,9e-05,4.97755]
[1776783906701,47.77,75684.56,0.0,0.92009,9e-05,4.94019]
[1776783908622,47.77,75675.32,0.0,0.91923,9e-05,4.97986]
[1776783909630,47.77,75659.3,0.0,0.91771,0.0001,5.04948]
[1776783910638,47.77,75651.16,0.0,0.91692,0.0001,5.08505]
[1776783911644,47.77,75642.67,0.0,0.9161,0.0001,5.12208]
[1776783912651,47.77,75639.5,0.0,0.9158,0.0001,5.13598]
[1776783913658,47.77,75639.21,0.0,0.91577,0.0001,5.13696]
[1776783915673,47.77,75634.05,0.0,0.91527,0.0001,5.15958]
[1776783918694,47.77,75623.84,0.0,0.91427,0.0001,5.20473]
[1776783919701,47.77,75620.32,0.0,0.91392,0.0001,5.22036]
[1776783920708,47.77,75626.47,0.0,0.91452,0.0001,5.1932]
[1776783922722,47.77,75617.43,0.0,0.91363,0.0001,5.23319]
[1776783923729,47.77,75620.97,0.0,0.91398,0.0001,5.2175]
[1776783924736,47.77,75612.57,0.0,0.91315,0.0001,5.25468]
[1776783926750,47.77,75616.2,0.0,0.91351,0.0001,5.23848]
[1776783927758,47.77,75620.76,0.0,0.91396,0.0001,5.21827]
[1776783928765,47.77,75616.36,0.0,0.91353,0.0001,5.23773]
[1776783931786,47.77,75616.54,0.0,0.91365,0.0001,5.22951]
[1776783933794,47.77,75618.15,0.0,0.91381,0.0001,5.22237]
[1776783933805,47.77,75603.35,0.0,0.91234,0.0001,5.28801]
[1776783934810,47.77,75596.54,0.0,0.91165,0.0001,5.31821]
[1776783936697,47.77,75594.28,0.0,0.91143,0.0001,5.32814]
[1776783936824,47.77,75590.59,0.0,0.91106,0.0001,5.34445]
[1776783937830,47.77,75593.3,0.0,0.91133,0.0001,5.33244]
[1776783938521,47.77,75593.3,0.0,0.91133,0.0001,5.33244]
[1776783938574,47.77,75593.3,0.0,0.91133,0.0001,5.33244]
[1776783940852,47.77,75585.47,0.0,0.91053,0.0001,5.36778]
[1776783942936,47.77,75587.66,0.0,0.91075,0.0001,5.35805]
[1776783943283,47.77,75587.66,0.0,0.91075,0.0001,5.35805]
[1776783943330,47.77,75603.5,0.0,0.91235,0.0001,5.28747]
[1776783944190,47.77,75603.5,0.0,0.91235,0.0001,5.28747]
[1776783944292,47.77,75611.72,0.0,0.91317,0.0001,5.25085]
[1776783945309,47.77,75611.52,0.0,0.91315,0.0001,5.25169]
[1776783945888,47.77,75600.75,0.0,0.91208,0.0001,5.2995]
[1776783946895,47.77,75591.92,0.0,0.91118,0.0001,5.33906]
[1776783947901,47.77,75577.08,0.0,0.90966,0.0001,5.40567]
[1776783948909,47.77,75571.59,0.0,0.9091,0.0001,5.43038]
[1776783949916,47.77,75583.05,0.0,0.91027,0.0001,5.37889]
[1776783950923,47.77,75588.66,0.0,0.91084,0.0001,5.35384]
[1776783951930,47.77,75578.52,0.0,0.90981,0.0001,5.39938]
[1776783952937,47.77,75581.47,0.0,0.91011,0.0001,5.38618]
[1776783955958,47.77,75570.18,0.0,0.90894,0.0001,5.43702]
[1776783958979,47.77,75578.45,0.0,0.9098,0.0001,5.39976]
[1776783960993,47.77,75581.18,0.0,0.91008,0.0001,5.38757]
[1776783962002,47.77,75584.28,0.0,0.91039,0.0001,5.37373]
[1776783963009,47.77,75590.1,0.0,0.91098,0.0001,5.34775]
[1776783964016,47.77,75601.98,0.0,0.91219,0.0001,5.29457]
[1776783965024,47.77,75606.6,0.0,0.91265,0.0001,5.27391]
[1776783966031,47.77,75609.06,0.0,0.9129,0.0001,5.26291]
[1776783969053,47.77,75603.03,0.0,0.9123,0.0001,5.28954]
[1776783970059,47.77,75605.86,0.0,0.91259,0.0001,5.27686]
[1776783971067,47.77,75622.6,0.0,0.91425,0.0001,5.20263]
[1776783971535,47.77,75622.6,0.0,0.91425,0.0001,5.20263]
[1776783972197,47.77,75622.6,0.0,0.91425,0.0001,5.20263]
[1776783972226,47.77,75626.11,0.0,0.9146,0.0001,5.18718]
[1776783973081,47.77,75622.84,0.0,0.91427,0.0001,5.20167]
[1776783974088,47.77,75627.64,0.0,0.91475,0.0001,5.18054]
[1776783976108,47.77,75623.78,0.0,0.91436,0.0001,5.19799]
[1776783978122,47.77,75634.56,0.0,0.91541,0.0001,5.1506]
[1776783978751,47.77,75634.56,0.0,0.91541,0.0001,5.1506]
[1776783979129,47.77,75644.56,0.0,0.91638,0.0001,5.10686]
[1776783980136,47.77,75650.68,0.0,0.91698,0.0001,5.08001]
[1776783981144,47.77,75647.82,0.0,0.9167,0.0001,5.09245]
[1776783982200,47.77,75647.82,0.0,0.9167,0.0001,5.09245]
[1776783982219,47.77,75631.04,0.0,0.91507,0.0001,5.16624]
[1776783983159,47.77,75617.66,0.0,0.91374,0.0001,5.22536]
[1776783984166,47.77,75611.69,0.0,0.91315,0.0001,5.2518]
[1776783984706,47.77,75611.69,0.0,0.91315,0.0001,5.2518]
[1776783984947,47.77,75611.69,0.0,0.91315,0.0001,5.2518]
[1776783985173,47.77,75608.71,0.0,0.91285,0.0001,5.26498]
[1776783990210,47.78,75614.74,0.0,0.91344,0.0001,5.23916]
[1776783991218,47.78,75615.38,0.0,0.9136,0.0001,5.229]
[1776783992224,47.78,75609.47,0.0,0.91302,0.0001,5.25518]
[1776783994238,47.78,75612.18,0.0,0.91328,0.0001,5.24336]
[1776783995245,47.78,75615.36,0.0,0.9136,0.0001,5.22925]
[1776783996252,47.78,75617.87,0.0,0.91385,0.0001,5.21813]
[1776783997259,47.78,75623.07,0.0,0.91436,0.0001,5.19517]
[1776783998266,47.78,75629.05,0.0,0.91495,0.0001,5.16885]
[1776783999273,47.78,75631.79,0.0,0.91522,0.0001,5.15688]
[1776784002294,47.78,75626.5,0.0,0.91469,0.0001,5.18048]
[1776784004308,47.78,75619.14,0.0,0.91396,0.0001,5.21308]
[1776784004986,47.78,75619.14,0.0,0.91396,0.0001,5.21308]
[1776784005385,47.78,75619.14,0.0,0.91396,0.0001,5.21308]
[1776784005405,47.78,75631.86,0.0,0.91521,0.0001,5.15702]
[1776784006323,47.78,75636.57,0.0,0.91567,0.0001,5.13643]
[1776784007329,47.78,75639.22,0.0,0.91593,0.0001,5.12494]
[1776784008523,47.78,75641.15,0.0,0.91611,0.0001,5.11663]
[1776784009344,47.78,75629.8,0.0,0.915,0.0001,5.16663]
[1776784010351,47.78,75627.24,0.0,0.91475,0.0001,5.17798]
[1776784012365,47.78,75624.19,0.0,0.91444,0.0001,5.19157]
[1776784014379,47.78,75621.09,0.0,0.91413,0.0001,5.20535]
[1776784015386,47.78,75624.16,0.0,0.91444,0.0001,5.19183]
[1776784017400,47.79,75635.3,0.0,0.91551,0.0001,5.14351]
[1776784017952,47.79,75635.3,0.0,0.91551,0.0001,5.14351]
[1776784018407,47.79,75640.62,0.0,0.91603,0.0001,5.1203]
[1776784018671,47.79,75640.62,0.0,0.91603,0.0001,5.1203]
[1776784019052,47.79,75640.62,0.0,0.91603,0.0001,5.1203]
[1776784019864,47.79,75641.26,0.0,0.91609,0.0001,5.11765]
[1776784020240,47.79,75641.26,0.0,0.91609,0.0001,5.11765]
[1776784021563,47.79,75639.76,0.0,0.91594,0.0001,5.12453]
[1776784022406,47.79,75639.76,0.0,0.91594,0.0001,5.12453]
[1776784022435,47.79,75631.68,0.0,0.91514,0.0001,5.16015]
[1776784023442,47.79,75644.99,0.0,0.91644,0.0001,5.10188]
[1776784024449,47.79,75648.57,0.0,0.91678,0.0001,5.08642]
[1776784026470,47.8,75651.97,0.0,0.9171,0.0001,5.07201]
[1776784029486,47.8,75666.07,0.0,0.91843,0.0001,5.01142]
[1776784030493,47.8,75669.86,0.0,0.91878,9e-05,4.99532]
[1776784031501,47.8,75672.54,0.0,0.91903,9e-05,4.98408]
[1776784033299,47.8,75672.54,0.0,0.91903,9e-05,4.98408]
[1776784033392,47.81,75679.66,0.0,0.91968,9e-05,4.95413]
[1776784034111,47.81,75679.66,0.0,0.91968,9e-05,4.95413]
[1776784034430,47.81,75679.66,0.0,0.91968,9e-05,4.95413]
[1776784034485,47.81,75709.71,0.0,0.92246,9e-05,4.82577]
[1776784034645,47.81,75709.71,0.0,0.92246,9e-05,4.82577]
[1776784034695,47.81,75730.32,0.0,0.92432,9e-05,4.7385]
[1776784035545,47.81,75712.75,0.0,0.92273,9e-05,4.81332]
[1776784037261,47.81,75712.75,0.0,0.92273,9e-05,4.81332]
[1776784037413,47.81,75712.75,0.0,0.92273,9e-05,4.81332]
[1776784037512,47.81,75701.67,0.0,0.92171,9e-05,4.86075]
[1776784038206,47.81,75701.67,0.0,0.92171,9e-05,4.86075]
[1776784038416,47.81,75701.67,0.0,0.92171,9e-05,4.86075]
[1776784038481,47.81,75703.5,0.0,0.92188,9e-05,4.8529]
[1776784038566,47.81,75707.35,0.0,0.92223,9e-05,4.83649]
[1776784040250,47.81,75707.35,0.0,0.92223,9e-05,4.83649]
[1776784040341,47.81,75707.35,0.0,0.92223,9e-05,4.83649]
[1776784040443,47.81,75707.35,0.0,0.92223,9e-05,4.83649]
[1776784040518,47.81,75711.62,0.0,0.92262,9e-05,4.81832]
[1776784040871,47.81,75711.62,0.0,0.92262,9e-05,4.81832]
[1776784041071,47.81,75711.62,0.0,0.92262,9e-05,4.81832]
[1776784041164,47.81,75711.62,0.0,0.92262,9e-05,4.81832]
[1776784041219,47.81,75711.62,0.0,0.92262,9e-05,4.81832]
[1776784041245,47.81,75711.62,0.0,0.92262,9e-05,4.81832]
[1776784041249,47.81,75698.83,0.0,0.92145,9e-05,4.87277]
[1776784041554,47.81,75698.83,0.0,0.92145,9e-05,4.87277]
[1776784041577,47.81,75698.83,0.0,0.92145,9e-05,4.87277]
[1776784041973,47.81,75698.83,0.0,0.92145,9e-05,4.87277]
[1776784042099,47.81,75698.83,0.0,0.92145,9e-05,4.87277]
[1776784042226,47.81,75698.83,0.0,0.92145,9e-05,4.87277]
[1776784042376,47.81,75698.83,0.0,0.92145,9e-05,4.87277]
[1776784042482,47.81,75703.2,0.0,0.92185,9e-05,4.85406]
[1776784043474,47.81,75703.2,0.0,0.92185,9e-05,4.85406]
[1776784043490,47.81,75721.08,0.0,0.92348,9e-05,4.77816]
[1776784043598,47.81,75721.08,0.0,0.92348,9e-05,4.77816]
[1776784043601,47.81,75707.78,0.0,0.92227,9e-05,4.83462]
[1776784045390,47.81,75707.78,0.0,0.92227,9e-05,4.83462]
[1776784045398,47.81,75705.23,0.0,0.92204,9e-05,4.84545]
[1776784045617,47.81,75710.14,0.0,0.92249,9e-05,4.82454]
[1776784046624,47.81,75721.76,0.0,0.92354,9e-05,4.77525]
[1776784048327,47.81,75721.76,0.0,0.92354,9e-05,4.77525]
[1776784048348,47.81,75721.76,0.0,0.92354,9e-05,4.77525]
[1776784048377,47.81,75721.76,0.0,0.92354,9e-05,4.77525]
[1776784048406,47.81,75721.76,0.0,0.92354,9e-05,4.77525]
[1776784048426,47.81,75721.76,0.0,0.92354,9e-05,4.77525]
[1776784048466,47.81,75721.76,0.0,0.92354,9e-05,4.77525]
[1776784048493,47.81,75721.76,0.0,0.92354,9e-05,4.77525]
[1776784048449,47.81,75726.02,0.0,0.92392,9e-05,4.75733]
[1776784049007,47.81,75726.02,0.0,0.92392,9e-05,4.75733]
[1776784049363,47.81,75726.02,0.0,0.92392,9e-05,4.75733]
[1776784049396,47.81,75726.02,0.0,0.92392,9e-05,4.75733]
[1776784049422,47.81,75726.02,0.0,0.92392,9e-05,4.75733]
[1776784049463,47.81,75720.84,0.0,0.92345,9e-05,4.77934]
[1776784050201,47.81,75720.84,0.0,0.92345,9e-05,4.77934]
[1776784050228,47.81,75728.08,0.0,0.92411,9e-05,4.74883]
[1776784050660,47.81,75722.58,0.0,0.92361,9e-05,4.77206]
[1776784051668,47.82,75704.87,0.0,0.92207,9e-05,4.84139]
[1776784052673,47.82,75708.76,0.0,0.92243,9e-05,4.82493]
[1776784053680,47.82,75707.46,0.0,0.92231,9e-05,4.83045]
[1776784054688,47.82,75712.43,0.0,0.92276,9e-05,4.80933]
[1776784057709,47.82,75716.39,0.0,0.92312,9e-05,4.79258]
[1776784058715,47.82,75712.25,0.0,0.92274,9e-05,4.81019]
[1776784059723,47.82,75708.9,0.0,0.92243,9e-05,4.82449]
[1776784064758,47.82,75694.45,0.0,0.9211,9e-05,4.8863]
[1776784066771,47.82,75690.16,0.0,0.9207,9e-05,4.90465]
[1776784068791,47.82,75693.05,0.0,0.92098,9e-05,4.89211]
[1776784069798,47.82,75695.75,0.0,0.92123,9e-05,4.88046]
[1776784070805,47.82,75692.9,0.0,0.92097,9e-05,4.89258]
[1776784072819,47.82,75697.6,0.0,0.9214,9e-05,4.87232]
[1776784074833,47.82,75694.18,0.0,0.92109,9e-05,4.8868]
[1776784075843,47.82,75702.13,0.0,0.92183,9e-05,4.85277]
[1776784077878,47.82,75698.12,0.0,0.92146,9e-05,4.86979]
[1776784079892,47.82,75689.79,0.0,0.92069,9e-05,4.90533]
[1776784080900,47.82,75685.92,0.0,0.92033,9e-05,4.92184]
[1776784081906,47.81,75682.43,0.0,0.92001,9e-05,4.93671]
[1776784082913,47.81,75673.62,0.0,0.91921,9e-05,4.97315]
[1776784083920,47.81,75679.36,0.0,0.91976,9e-05,4.94818]
[1776784085941,47.8,75675.11,0.0,0.91937,9e-05,4.96616]
[1776784086942,47.8,75682.61,0.0,0.92007,9e-05,4.93364]
[1776784088957,47.79,75683.73,0.0,0.92024,9e-05,4.92602]
[1776784089964,47.78,75680.67,0.0,0.91998,9e-05,4.9378]
[1776784090973,47.78,75671.06,0.0,0.91908,9e-05,4.97927]
[1776784091981,47.78,75662.16,0.0,0.91824,0.0001,5.01745]
[1776784093581,47.78,75662.16,0.0,0.91824,0.0001,5.01745]
[1776784092988,47.78,75655.9,0.0,0.91765,0.0001,5.04438]
[1776784093805,47.78,75655.9,0.0,0.91765,0.0001,5.04438]
[1776784094294,47.78,75655.9,0.0,0.91765,0.0001,5.04438]
[1776784094346,47.78,75652.79,0.0,0.91736,0.0001,5.05761]
[1776784095007,47.78,75666.77,0.0,0.9187,9e-05,4.99652]
[1776784096018,47.78,75684.38,0.0,0.92036,9e-05,4.92051]
[1776784097024,47.77,75686.65,0.0,0.92058,9e-05,4.91037]
[1776784098031,47.77,75692.69,0.0,0.92114,9e-05,4.88434]
[1776784099038,47.77,75709.35,0.0,0.92267,9e-05,4.81323]
[1776784100045,47.77,75717.35,0.0,0.92341,9e-05,4.77893]
[1776784101052,47.77,75720.05,0.0,0.92366,9e-05,4.76728]
[1776784103066,47.77,75714.25,0.0,0.92313,9e-05,4.79206]
[1776784105080,47.77,75709.26,0.0,0.92267,9e-05,4.81339]
[1776784106087,47.77,75705.88,0.0,0.92236,9e-05,4.8278]
[1776784107094,47.77,75708.94,0.0,0.92264,9e-05,4.81479]
[1776784108101,47.77,75705.92,0.0,0.92236,9e-05,4.82767]
[1776784109108,47.77,75702.16,0.0,0.92202,9e-05,4.84371]
[1776784111127,47.77,75713.26,0.0,0.92313,9e-05,4.78933]
[1776784112133,47.77,75724.69,0.0,0.92417,9e-05,4.74073]
[1776784113141,47.77,75724.54,0.0,0.92416,9e-05,4.74121]
[1776784114148,47.77,75729.18,0.0,0.92458,9e-05,4.72149]
[1776784115155,47.77,75731.75,0.0,0.92481,9e-05,4.71055]
[1776784117171,47.77,75726.4,0.0,0.92434,9e-05,4.73288]
[1776784118178,47.77,75717.55,0.0,0.92354,9e-05,4.77045]
[1776784119185,47.77,75716.42,0.0,0.92343,9e-05,4.77534]
[1776784120192,47.77,75718.85,0.0,0.92366,9e-05,4.76485]
[1776784121199,47.77,75721.37,0.0,0.92388,9e-05,4.75431]
[1776784122206,47.77,75724.51,0.0,0.92416,9e-05,4.74117]
[1776784126682,47.77,75725.55,0.0,0.92424,9e-05,4.73741]
[1776784126855,47.77,75725.55,0.0,0.92424,9e-05,4.73741]
[1776784126937,47.77,75725.55,0.0,0.92424,9e-05,4.73741]
[1776784127241,47.77,75725.3,0.0,0.92422,9e-05,4.73863]
[1776784129255,47.78,75722.73,0.0,0.92398,9e-05,4.74978]
[1776784132275,47.78,75725.69,0.0,0.92424,9e-05,4.73772]
[1776784133372,47.78,75725.69,0.0,0.92424,9e-05,4.73772]
[1776784133435,47.78,75725.69,0.0,0.92424,9e-05,4.73772]
[1776784133558,47.78,75725.69,0.0,0.92424,9e-05,4.73772]
[1776784133612,47.78,75722.82,0.0,0.92397,9e-05,4.75]
[1776784134116,47.78,75722.82,0.0,0.92397,9e-05,4.75]
[1776784134190,47.78,75722.82,0.0,0.92397,9e-05,4.75]
[1776784134290,47.78,75725.53,0.0,0.92422,9e-05,4.7387]
[1776784137311,47.78,75727.92,0.0,0.92442,9e-05,4.7291]
[1776784138318,47.78,75730.7,0.0,0.92467,9e-05,4.71727]
[1776784140332,47.78,75724.35,0.0,0.92411,9e-05,4.74383]
[1776784141340,47.78,75721.56,0.0,0.92385,9e-05,4.75577]
[1776784142347,47.78,75718.24,0.0,0.92355,9e-05,4.76995]
[1776784143356,47.78,75733.61,0.0,0.92493,9e-05,4.70522]
[1776784144361,47.78,75739.95,0.0,0.92549,9e-05,4.67853]
[1776784145368,47.78,75747.61,0.0,0.92617,9e-05,4.64644]
[1776784146375,47.78,75755.41,0.0,0.92686,9e-05,4.61393]
[1776784147382,47.78,75759.0,0.0,0.92717,9e-05,4.59906]
[1776784149396,47.78,75769.45,0.0,0.92807,9e-05,4.55593]
[1776784150407,47.78,75770.17,0.0,0.92813,9e-05,4.5531]
[1776784151409,47.78,75764.96,0.0,0.92768,9e-05,4.5748]
[1776784152417,47.78,75752.1,0.0,0.92655,9e-05,4.62836]
[1776784153424,47.78,75745.91,0.0,0.92601,9e-05,4.65422]
[1776784155440,47.78,75736.94,0.0,0.92521,9e-05,4.69177]
[1776784156447,47.79,75731.03,0.0,0.92468,9e-05,4.71684]
[1776784159468,47.79,75738.22,0.0,0.92531,9e-05,4.68719]
[1776784160476,47.79,75747.53,0.0,0.92614,9e-05,4.64815]
[1776784161482,47.79,75745.05,0.0,0.92592,9e-05,4.65852]
[1776784163497,47.79,75742.27,0.0,0.92567,9e-05,4.6701]
[1776784164504,47.79,75746.0,0.0,0.926,9e-05,4.65446]
[1776784167526,47.79,75752.56,0.0,0.92657,9e-05,4.62764]
[1776784168533,47.79,75759.54,0.0,0.92718,9e-05,4.59863]
[1776784173569,47.8,75763.28,0.0,0.92758,9e-05,4.57711]
[1776784175583,47.8,75760.17,0.0,0.92731,9e-05,4.59019]
[1776784178605,47.8,75753.52,0.0,0.9267,9e-05,4.61895]
[1776784181626,47.81,75759.44,0.0,0.9272,9e-05,4.59531]
[1776784182633,47.81,75764.35,0.0,0.92762,9e-05,4.57531]
[1776784185307,47.81,75765.4,0.0,0.92769,9e-05,4.57176]
[1776784185435,47.81,75765.4,0.0,0.92769,9e-05,4.57176]
[1776784185667,47.81,75765.4,0.0,0.92769,9e-05,4.57176]
[1776784185657,47.81,75767.54,0.0,0.92787,9e-05,4.5633]
[1776784186001,47.81,75767.54,0.0,0.92787,9e-05,4.5633]
[1776784186197,47.81,75767.54,0.0,0.92787,9e-05,4.5633]
[1776784186490,47.81,75767.54,0.0,0.92787,9e-05,4.5633]
[1776784186664,47.82,75774.19,0.0,0.92844,9e-05,4.53596]
[1776784186732,47.82,75774.19,0.0,0.92844,9e-05,4.53596]
[1776784186869,47.82,75774.19,0.0,0.92844,9e-05,4.53596]
[1776784187670,47.82,75768.74,0.0,0.92797,9e-05,4.55861]
[1776784188021,47.82,75768.74,0.0,0.92797,9e-05,4.55861]
[1776784188678,47.82,75772.2,0.0,0.92827,9e-05,4.54444]
[1776784189661,47.82,75772.2,0.0,0.92827,9e-05,4.54444]
[1776784189972,47.82,75772.83,0.0,0.92832,9e-05,4.54198]
[1776784191174,47.82,75771.01,0.0,0.92816,9e-05,4.54963]
[1776784191699,47.82,75767.94,0.0,0.92789,9e-05,4.56245]
[1776784192064,47.82,75767.94,0.0,0.92789,9e-05,4.56245]
[1776784192115,47.82,75767.94,0.0,0.92789,9e-05,4.56245]
[1776784192191,47.82,75767.94,0.0,0.92789,9e-05,4.56245]
[1776784192706,47.82,75767.17,0.0,0.92782,9e-05,4.56574]
[1776784192773,47.82,75767.17,0.0,0.92782,9e-05,4.56574]
[1776784193782,47.82,75767.17,0.0,0.92782,9e-05,4.56574]
[1776784194518,47.82,75767.17,0.0,0.92782,9e-05,4.56574]
[1776784195985,47.82,75767.55,0.0,0.92785,9e-05,4.56438]
[1776784196037,47.82,75767.55,0.0,0.92785,9e-05,4.56438]
[1776784196192,47.82,75767.55,0.0,0.92785,9e-05,4.56438]
[1776784196240,47.82,75769.01,0.0,0.92797,9e-05,4.55857]
[1776784197473,47.82,75769.01,0.0,0.92797,9e-05,4.55857]
[1776784197810,47.82,75738.86,0.0,0.92532,9e-05,4.68449]
[1776784198750,47.82,75737.13,0.0,0.92516,9e-05,4.69196]
[1776784199757,47.83,75742.77,0.0,0.92566,9e-05,4.66854]
[1776784201771,47.83,75746.91,0.0,0.92601,9e-05,4.65172]
[1776784202778,47.83,75743.04,0.0,0.92567,9e-05,4.66817]
[1776784203791,47.83,75736.06,0.0,0.92504,9e-05,4.69766]
[1776784204877,47.83,75729.71,0.0,0.92447,9e-05,4.72456]
[1776784207817,47.83,75732.07,0.0,0.92467,9e-05,4.7151]
[1776784208824,47.83,75745.29,0.0,0.92584,9e-05,4.65985]
[1776784210029,47.83,75745.29,0.0,0.92584,9e-05,4.65985]
[1776784210276,47.83,75745.29,0.0,0.92584,9e-05,4.65985]
[1776784210578,47.83,75745.29,0.0,0.92584,9e-05,4.65985]
[1776784210626,47.83,75745.29,0.0,0.92584,9e-05,4.65985]
[1776784210727,47.84,75764.08,0.0,0.92748,9e-05,4.58189]
[1776784210844,47.84,75776.13,0.0,0.92852,9e-05,4.53212]
[1776784211851,47.84,75777.8,0.0,0.92866,9e-05,4.52536]
[1776784213574,47.84,75777.8,0.0,0.92866,9e-05,4.52536]
[1776784213584,47.84,75780.54,0.0,0.92889,9e-05,4.51443]
[1776784214645,47.84,75780.54,0.0,0.92889,9e-05,4.51443]
[1776784215650,47.84,75782.46,0.0,0.92905,9e-05,4.50673]
[1776784215657,47.84,75776.53,0.0,0.92854,9e-05,4.53131]
[1776784216166,47.84,75776.53,0.0,0.92854,9e-05,4.53131]
[1776784216348,47.84,75771.08,0.0,0.92807,9e-05,4.55394]
[1776784216886,47.84,75766.87,0.0,0.9277,9e-05,4.57134]
[1776784219297,47.84,75768.16,0.0,0.92781,9e-05,4.56642]
[1776784219383,47.85,75774.0,0.0,0.9283,9e-05,4.54311]
[1776784219907,47.85,75780.77,0.0,0.92888,9e-05,4.51525]
[1776784221921,47.85,75780.53,0.0,0.92885,9e-05,4.51655]
[1776784222928,47.85,75783.15,0.0,0.92907,9e-05,4.50598]
[1776784224946,47.85,75787.14,0.0,0.9294,9e-05,4.48999]
[1776784225955,47.85,75793.08,0.0,0.9299,8e-05,4.46588]
[1776784226960,47.85,75796.26,0.0,0.93016,8e-05,4.45312]
[1776784227938,47.85,75796.26,0.0,0.93016,8e-05,4.45312]
[1776784227967,47.85,75804.66,0.0,0.93087,8e-05,4.41919]
[1776784230085,47.86,75805.19,0.0,0.9309,8e-05,4.41732]
[1776784230139,47.86,75802.28,0.0,0.93065,8e-05,4.42981]
[1776784230947,47.86,75802.28,0.0,0.93065,8e-05,4.42981]
[1776784231247,47.86,75802.28,0.0,0.93065,8e-05,4.42981]
[1776784231321,47.88,75800.0,0.0,0.93049,8e-05,4.43529]
[1776784232018,47.88,75788.24,0.0,0.92949,8e-05,4.48328]
[1776784233013,47.89,75784.03,0.0,0.92907,9e-05,4.50358]
[1776784234020,47.89,75784.09,0.0,0.92907,9e-05,4.50356]
[1776784237041,47.89,75793.48,0.0,0.92986,8e-05,4.46574]
[1776784238048,47.9,75805.53,0.0,0.93087,8e-05,4.4169]
[1776784239126,47.9,75805.53,0.0,0.93087,8e-05,4.4169]
[1776784239307,47.9,75805.53,0.0,0.93087,8e-05,4.4169]
[1776784239608,47.9,75805.53,0.0,0.93087,8e-05,4.4169]
[1776784239622,47.91,75814.5,0.0,0.93154,8e-05,4.3842]
[1776784240062,47.93,75817.12,0.0,0.93168,8e-05,4.37748]
[1776784243083,47.96,75822.65,0.0,0.93204,8e-05,4.35994]
[1776784247111,47.97,75819.42,0.0,0.93174,8e-05,4.37464]
[1776784248568,47.97,75819.42,0.0,0.93174,8e-05,4.37464]
[1776784248617,47.97,75819.42,0.0,0.93174,8e-05,4.37464]
[1776784248707,47.97,75819.42,0.0,0.93174,8e-05,4.37464]
[1776784248765,47.97,75817.04,0.0,0.93154,8e-05,4.38463]
[1776784249125,47.97,75813.78,0.0,0.93126,8e-05,4.39818]
[1776784252632,47.97,75812.86,0.0,0.93117,8e-05,4.40261]
[1776784252673,47.97,75812.86,0.0,0.93117,8e-05,4.40261]
[1776784252687,47.97,75812.86,0.0,0.93117,8e-05,4.40261]
[1776784252733,47.97,75814.65,0.0,0.93131,8e-05,4.39573]
[1776784254160,47.98,75817.15,0.0,0.9315,8e-05,4.38637]
[1776784255167,47.98,75814.78,0.0,0.9313,8e-05,4.39631]
[1776784257294,47.98,75815.17,0.0,0.93132,8e-05,4.3951]
[1776784257322,47.98,75833.04,0.0,0.93279,8e-05,4.32325]
[1776784258190,48.0,75844.34,0.0,0.93364,8e-05,4.28172]
[1776784259197,48.0,75848.01,0.0,0.93393,8e-05,4.26739]
[1776784260631,48.0,75848.01,0.0,0.93393,8e-05,4.26739]
[1776784261213,48.0,75836.11,0.0,0.93296,8e-05,4.31499]
[1776784262220,48.0,75840.79,0.0,0.93334,8e-05,4.2965]
[1776784263227,48.0,75837.79,0.0,0.93309,8e-05,4.30858]
[1776784266248,48.01,75844.81,0.0,0.93365,8e-05,4.28124]
[1776784268352,48.01,75846.16,0.0,0.93375,8e-05,4.27617]
[1776784268399,48.01,75856.16,0.0,0.93455,8e-05,4.23669]
[1776784269536,48.01,75856.16,0.0,0.93455,8e-05,4.23669]
[1776784269805,48.01,75856.16,0.0,0.93455,8e-05,4.23669]
[1776784269633,48.01,75862.16,0.0,0.93502,8e-05,4.21324]
[1776784270278,48.02,75852.63,0.0,0.93421,8e-05,4.25365]
[1776784271823,48.02,75852.63,0.0,0.93421,8e-05,4.25365]
[1776784271285,48.03,75849.79,0.0,0.93398,8e-05,4.26512]
[1776784272292,48.03,75836.36,0.0,0.93289,8e-05,4.31879]
[1776784273299,48.03,75822.62,0.0,0.93176,8e-05,4.374]
[1776784274804,48.03,75815.9,0.0,0.93119,8e-05,4.40148]
[1776784275318,48.03,75805.2,0.0,0.9303,8e-05,4.44481]
[1776784276324,48.03,75796.88,0.0,0.92959,8e-05,4.47928]
[1776784278338,48.03,75799.96,0.0,0.92984,8e-05,4.46718]
[1776784280352,48.04,75803.02,0.0,0.93009,8e-05,4.45523]
[1776784281359,48.04,75805.49,0.0,0.93029,8e-05,4.44547]
[1776784283373,48.04,75814.94,0.0,0.93106,8e-05,4.40777]
[1776784285389,48.04,75822.64,0.0,0.93169,8e-05,4.37742]
[1776784288769,48.05,75813.84,0.0,0.93094,8e-05,4.41409]
[1776784289313,48.05,75813.84,0.0,0.93094,8e-05,4.41409]
[1776784289378,48.05,75813.84,0.0,0.93094,8e-05,4.41409]
[1776784289438,48.05,75813.84,0.0,0.93094,8e-05,4.41409]
[1776784289533,48.05,75811.04,0.0,0.93069,8e-05,4.42575]
[1776784291432,48.05,75805.45,0.0,0.93031,8e-05,4.44208]
[1776784292439,48.06,75818.12,0.0,0.93136,8e-05,4.39111]
[1776784293322,48.06,75818.12,0.0,0.93136,8e-05,4.39111]
[1776784293375,48.06,75818.12,0.0,0.93136,8e-05,4.39111]
[1776784293437,48.06,75818.12,0.0,0.93136,8e-05,4.39111]
[1776784293446,48.06,75822.4,0.0,0.93171,8e-05,4.37424]
[1776784296467,48.06,75819.25,0.0,0.93142,8e-05,4.3881]
[1776784297345,48.06,75819.25,0.0,0.93142,8e-05,4.3881]
[1776784297386,48.06,75819.25,0.0,0.93142,8e-05,4.3881]
[1776784297443,48.06,75819.25,0.0,0.93142,8e-05,4.3881]
[1776784297474,48.07,75817.11,0.0,0.93124,8e-05,4.3971]
[1776784301552,48.07,75810.93,0.0,0.9307,8e-05,4.42345]
[1776784302861,48.07,75805.73,0.0,0.93026,8e-05,4.44483]
[1776784303094,48.07,75805.73,0.0,0.93026,8e-05,4.44483]
[1776784303106,48.07,75805.73,0.0,0.93026,8e-05,4.44483]
[1776784303198,48.07,75805.73,0.0,0.93026,8e-05,4.44483]
[1776784303516,48.08,75801.09,0.0,0.92986,8e-05,4.46395]
[1776784304523,48.08,75791.51,0.0,0.92904,9e-05,4.50324]
[1776784305530,48.09,75787.21,0.0,0.92864,9e-05,4.52264]
[1776784307544,48.09,75790.29,0.0,0.92887,9e-05,4.51168]
[1776784308802,48.09,75790.29,0.0,0.92887,9e-05,4.51168]
[1776784308854,48.09,75790.29,0.0,0.92887,9e-05,4.51168]
[1776784308939,48.1,75790.61,0.0,0.92889,9e-05,4.51054]
[1776784309558,48.1,75792.14,0.0,0.92902,9e-05,4.50445]
[1776784311572,48.1,75789.98,0.0,0.92883,9e-05,4.51361]
[1776784313587,48.1,75794.11,0.0,0.92917,8e-05,4.49705]
[1776784315148,48.1,75792.58,0.0,0.92904,8e-05,4.50348]
[1776784315194,48.1,75792.58,0.0,0.92904,8e-05,4.50348]
[1776784315202,48.1,75792.58,0.0,0.92904,8e-05,4.50348]
[1776784315601,48.1,75791.62,0.0,0.92896,9e-05,4.50757]
[1776784316759,48.1,75791.62,0.0,0.92896,9e-05,4.50757]
[1776784316802,48.1,75791.66,0.0,0.92896,9e-05,4.50756]
[1776784316938,48.1,75791.66,0.0,0.92896,9e-05,4.50756]
[1776784319628,48.1,75795.82,0.0,0.9293,8e-05,4.49107]
[1776784321645,48.11,75788.22,0.0,0.92864,9e-05,4.52247]
[1776784322652,48.11,75778.65,0.0,0.92782,9e-05,4.56186]
[1776784323254,48.11,75778.65,0.0,0.92782,9e-05,4.56186]
[1776784323304,48.11,75778.65,0.0,0.92782,9e-05,4.56186]
[1776784323436,48.11,75778.65,0.0,0.92782,9e-05,4.56186]
[1776784323458,48.11,75778.65,0.0,0.92782,9e-05,4.56186]
[1776784323696,48.11,75778.65,0.0,0.92782,9e-05,4.56186]
[1776784323744,48.11,75781.41,0.0,0.92806,9e-05,4.55059]
[1776784325673,48.11,75784.83,0.0,0.92835,9e-05,4.53673]
[1776784327687,48.11,75777.38,0.0,0.9277,9e-05,4.56754]
[1776784327949,48.11,75777.38,0.0,0.9277,9e-05,4.56754]
[1776784328142,48.11,75777.38,0.0,0.9277,9e-05,4.56754]
[1776784328199,48.11,75777.38,0.0,0.9277,9e-05,4.56754]
[1776784328694,48.11,75775.57,0.0,0.92755,9e-05,4.57505]
[1776784329700,48.11,75781.18,0.0,0.92803,9e-05,4.55204]
[1776784332722,48.11,75778.78,0.0,0.92782,9e-05,4.56216]
[1776784333406,48.11,75778.78,0.0,0.92782,9e-05,4.56216]
[1776784333435,48.11,75778.78,0.0,0.92782,9e-05,4.56216]
[1776784333490,48.11,75778.78,0.0,0.92782,9e-05,4.56216]
[1776784333729,48.11,75775.69,0.0,0.92755,9e-05,4.57495]
[1776784334736,48.11,75773.56,0.0,0.92736,9e-05,4.58377]
[1776784335444,48.11,75773.56,0.0,0.92736,9e-05,4.58377]
[1776784335695,48.11,75773.56,0.0,0.92736,9e-05,4.58377]
[1776784335743,48.11,75772.36,0.0,0.92726,9e-05,4.58876]
[1776784337757,48.11,75768.75,0.0,0.92694,9e-05,4.60371]
[1776784338803,48.11,75768.75,0.0,0.92694,9e-05,4.60371]
[1776784338854,48.11,75768.73,0.0,0.92694,9e-05,4.6038]
[1776784338940,48.11,75768.73,0.0,0.92694,9e-05,4.6038]
[1776784338992,48.11,75768.73,0.0,0.92694,9e-05,4.6038]
[1776784339359,48.11,75768.73,0.0,0.92694,9e-05,4.6038]
[1776784339436,48.11,75768.73,0.0,0.92694,9e-05,4.6038]
[1776784339771,48.11,75768.86,0.0,0.92695,9e-05,4.60328]
[1776784340778,48.11,75771.42,0.0,0.92717,9e-05,4.59272]
[1776784341785,48.11,75783.83,0.0,0.92824,9e-05,4.5417]
[1776784342792,48.11,75801.71,0.0,0.92976,8e-05,4.4688]
[1776784343799,48.11,75806.59,0.0,0.93017,8e-05,4.44921]
[1776784347831,48.12,75810.57,0.0,0.93048,8e-05,4.43407]
[1776784348490,48.12,75810.57,0.0,0.93048,8e-05,4.43407]
[1776784348591,48.12,75810.57,0.0,0.93048,8e-05,4.43407]
[1776784348619,48.12,75810.57,0.0,0.93048,8e-05,4.43407]
[1776784348837,48.12,75801.16,0.0,0.92968,8e-05,4.47252]
[1776784349844,48.12,75794.66,0.0,0.92913,8e-05,4.49921]
[1776784351620,48.12,75793.08,0.0,0.92899,8e-05,4.50584]
[1776784351673,48.12,75793.08,0.0,0.92899,8e-05,4.50584]
[1776784351700,48.12,75793.08,0.0,0.92899,8e-05,4.50584]
[1776784351858,48.12,75790.42,0.0,0.92886,9e-05,4.50988]
[1776784352865,48.12,75794.08,0.0,0.92917,8e-05,4.49509]
[1776784356588,48.13,75792.35,0.0,0.92901,9e-05,4.50267]
[1776784356667,48.13,75792.35,0.0,0.92901,9e-05,4.50267]
[1776784356696,48.13,75792.35,0.0,0.92901,9e-05,4.50267]
[1776784356907,48.13,75795.82,0.0,0.9293,8e-05,4.48869]
[1776784357910,48.13,75805.72,0.0,0.93013,8e-05,4.44861]
[1776784358918,48.13,75802.52,0.0,0.92986,8e-05,4.46178]
[1776784359925,48.13,75801.08,0.0,0.92973,8e-05,4.46788]
[1776784360262,48.13,75801.08,0.0,0.92973,8e-05,4.46788]
[1776784360314,48.13,75801.08,0.0,0.92973,8e-05,4.46788]
[1776784360445,48.13,75801.08,0.0,0.92973,8e-05,4.46788]
[1776784360932,48.13,75798.91,0.0,0.92955,8e-05,4.47694]
[1776784361948,48.13,75795.39,0.0,0.92924,8e-05,4.49149]
[1776784363954,48.13,75790.64,0.0,0.92883,9e-05,4.51126]
[1776784365128,48.13,75790.64,0.0,0.92883,9e-05,4.51126]
[1776784365187,48.13,75790.64,0.0,0.92883,9e-05,4.51126]
[1776784365199,48.13,75790.64,0.0,0.92883,9e-05,4.51126]
[1776784365686,48.13,75790.64,0.0,0.92883,9e-05,4.51126]
[1776784365925,48.13,75790.64,0.0,0.92883,9e-05,4.51126]
[1776784365697,48.14,75790.13,0.0,0.92878,9e-05,4.51366]
[1776784366975,48.14,75784.21,0.0,0.92827,9e-05,4.53803]
[1776784372011,48.14,75782.49,0.0,0.92812,9e-05,4.54559]
[1776784373761,48.14,75782.49,0.0,0.92812,9e-05,4.54559]
[1776784373939,48.14,75782.49,0.0,0.92812,9e-05,4.54559]
[1776784373858,48.14,75782.67,0.0,0.92813,9e-05,4.54504]
[1776784375033,48.14,75784.78,0.0,0.92831,9e-05,4.53648]
[1776784378646,48.14,75784.54,0.0,0.92828,9e-05,4.53766]
[1776784378692,48.14,75784.54,0.0,0.92828,9e-05,4.53766]
[1776784378727,48.14,75784.54,0.0,0.92828,9e-05,4.53766]
[1776784378791,48.14,75784.19,0.0,0.92825,9e-05,4.5393]
[1776784379078,48.14,75784.19,0.0,0.92825,9e-05,4.5393]
[1776784379197,48.14,75784.19,0.0,0.92825,9e-05,4.5393]
[1776784379297,48.14,75784.28,0.0,0.92825,9e-05,4.53903]
[1776784383654,48.14,75783.96,0.0,0.92822,9e-05,4.54054]
[1776784383696,48.14,75783.96,0.0,0.92822,9e-05,4.54054]
[1776784383706,48.14,75783.96,0.0,0.92822,9e-05,4.54054]
[1776784383856,48.15,75783.29,0.0,0.92816,9e-05,4.54348]
[1776784384043,48.15,75783.29,0.0,0.92816,9e-05,4.54348]
[1776784384194,48.15,75783.29,0.0,0.92816,9e-05,4.54348]
[1776784384291,48.15,75783.76,0.0,0.9282,9e-05,4.54165]
[1776784385103,48.15,75786.75,0.0,0.92845,9e-05,4.5294]
[1776784389081,48.15,75786.81,0.0,0.92845,9e-05,4.52959]
[1776784389194,48.15,75786.81,0.0,0.92845,9e-05,4.52959]
[1776784389296,48.15,75787.65,0.0,0.92852,9e-05,4.52627]
[1776784390138,48.15,75784.76,0.0,0.92827,9e-05,4.53821]
[1776784392845,48.15,75783.5,0.0,0.92816,9e-05,4.54348]
[1776784393158,48.15,75778.98,0.0,0.92777,9e-05,4.5622]
[1776784394165,48.15,75776.36,0.0,0.92754,9e-05,4.57304]
[1776784398194,48.15,75788.1,0.0,0.92855,9e-05,4.52506]
[1776784399201,48.15,75801.27,0.0,0.92966,8e-05,4.47148]
[1776784400208,48.15,75804.21,0.0,0.9299,8e-05,4.45974]
[1776784403228,48.16,75802.49,0.0,0.92975,8e-05,4.46738]
[1776784405244,48.16,75804.26,0.0,0.92989,8e-05,4.4606]
[1776784407257,48.16,75806.36,0.0,0.93005,8e-05,4.45252]
[1776784411297,48.16,75807.42,0.0,0.93013,8e-05,4.44888]
[1776784413299,48.17,75805.04,0.0,0.93001,8e-05,4.45225]
[1776784414306,48.17,75801.0,0.0,0.92967,8e-05,4.46887]
[1776784416320,48.17,75791.68,0.0,0.92887,9e-05,4.5072]
[1776784417327,48.17,75786.3,0.0,0.92841,9e-05,4.52932]
[1776784419341,48.17,75784.28,0.0,0.92823,9e-05,4.53778]
[1776784420347,48.17,75776.68,0.0,0.92758,9e-05,4.56906]
[1776784423370,48.17,75774.41,0.0,0.92738,9e-05,4.5785]
[1776784425746,48.17,75773.23,0.0,0.92728,9e-05,4.58339]
[1776784425847,48.17,75786.23,0.0,0.92839,9e-05,4.53004]
[1776784426695,48.17,75786.74,0.0,0.92844,9e-05,4.52806]
[1776784427397,48.17,75788.78,0.0,0.92861,9e-05,4.51983]
[1776784429411,48.18,75786.79,0.0,0.92843,9e-05,4.5282]
[1776784430418,48.18,75784.8,0.0,0.92826,9e-05,4.53645]
[1776784431425,48.18,75779.83,0.0,0.92783,9e-05,4.55692]
[1776784432432,48.18,75775.95,0.0,0.9275,9e-05,4.57292]
[1776784434446,48.18,75771.89,0.0,0.92714,9e-05,4.5897]
[1776784436461,48.18,75770.06,0.0,0.92698,9e-05,4.59726]
[1776784440489,48.18,75768.31,0.0,0.92683,9e-05,4.60446]
[1776784442503,48.18,75770.13,0.0,0.92699,9e-05,4.59693]
[1776784445527,48.18,75757.24,0.0,0.92587,9e-05,4.65025]
[1776784446534,48.18,75759.89,0.0,0.9261,9e-05,4.63918]
[1776784448548,48.18,75755.58,0.0,0.92572,9e-05,4.65693]
[1776784449555,48.18,75757.67,0.0,0.92591,9e-05,4.64818]
[1776784450562,48.18,75763.09,0.0,0.92639,9e-05,4.62565]
[1776784453583,48.18,75760.4,0.0,0.92615,9e-05,4.63671]
[1776784454590,48.17,75762.52,0.0,0.92634,9e-05,4.62788]
[1776784456604,48.17,75769.87,0.0,0.92698,9e-05,4.59745]
[1776784461640,48.17,75773.02,0.0,0.92725,9e-05,4.58455]
[1776784465668,48.18,75776.95,0.0,0.92759,9e-05,4.56851]
[1776784466675,48.18,75799.78,0.0,0.92954,8e-05,4.47524]
[1776784467682,48.18,75808.57,0.0,0.93027,8e-05,4.43978]
[1776784468689,48.18,75808.3,0.0,0.93024,8e-05,4.44113]
[1776784470703,48.18,75803.11,0.0,0.9298,8e-05,4.46267]
[1776784471709,48.18,75799.49,0.0,0.92959,8e-05,4.47061]
[1776784473724,48.18,75797.0,0.0,0.92937,8e-05,4.48111]
[1776784474731,48.18,75794.65,0.0,0.92916,8e-05,4.49086]
[1776784475738,48.19,75792.51,0.0,0.92898,9e-05,4.49974]
[1776784477752,48.19,75797.07,0.0,0.92936,8e-05,4.48145]
[1776784479766,48.19,75791.57,0.0,0.92889,9e-05,4.50421]
[1776784480773,48.19,75789.08,0.0,0.92867,9e-05,4.51451]
[1776784483793,48.19,75790.93,0.0,0.92882,9e-05,4.50731]
[1776784488831,48.19,75790.53,0.0,0.92877,9e-05,4.50959]
[1776784493867,48.2,75790.65,0.0,0.92877,9e-05,4.50972]
[1776784494874,48.2,75785.09,0.0,0.92829,9e-05,4.53257]
[1776784497895,48.2,75789.17,0.0,0.92864,9e-05,4.51615]
[1776784502932,48.2,75803.28,0.0,0.92982,8e-05,4.4593]
[1776784503939,48.2,75809.61,0.0,0.93036,8e-05,4.43355]
[1776784504946,48.2,75818.73,0.0,0.93112,8e-05,4.39631]
[1776784505960,48.2,75835.88,0.0,0.93254,8e-05,4.32719]
[1776784506966,48.2,75845.88,0.0,0.93336,8e-05,4.28711]
[1776784507973,48.2,75846.37,0.0,0.93341,8e-05,4.28496]
[1776784510993,48.19,75848.75,0.0,0.93361,8e-05,4.27489]
[1776784516029,48.19,75850.44,0.0,0.93377,8e-05,4.26727]
[1776784519051,48.18,75832.6,0.0,0.93233,8e-05,4.33775]
[1776784520059,48.18,75827.76,0.0,0.93194,8e-05,4.35685]
[1776784521065,48.18,75832.34,0.0,0.93232,8e-05,4.33821]
[1776784521446,48.18,75832.34,0.0,0.93232,8e-05,4.33821]
[1776784522073,48.18,75838.02,0.0,0.93279,8e-05,4.31526]
[1776784523080,48.18,75844.42,0.0,0.93331,8e-05,4.28956]
[1776784528115,48.17,75845.78,0.0,0.93344,8e-05,4.28315]
[1776784528811,48.17,75845.78,0.0,0.93344,8e-05,4.28315]
[1776784529122,48.17,75858.69,0.0,0.93448,8e-05,4.23187]
[1776784530129,48.17,75870.42,0.0,0.93542,8e-05,4.18557]
[1776784531136,48.17,75872.66,0.0,0.93569,8e-05,4.16989]
[1776784532143,48.17,75872.47,0.0,0.93568,8e-05,4.17035]
[1776784533150,48.17,75874.55,0.0,0.93585,8e-05,4.16215]
[1776784534157,48.17,75872.1,0.0,0.93565,8e-05,4.17165]
[1776784535168,48.17,75866.14,0.0,0.93518,8e-05,4.19504]
[1776784536175,48.17,75860.52,0.0,0.93474,8e-05,4.21712]
[1776784537182,48.17,75851.52,0.0,0.93402,8e-05,4.25259]
[1776784539196,48.17,75850.22,0.0,0.93392,8e-05,4.25751]
[1776784541210,48.17,75843.11,0.0,0.93335,8e-05,4.28542]
[1776784542217,48.17,75839.99,0.0,0.9331,8e-05,4.29768]
[1776784545009,48.16,75839.99,0.0,0.93311,8e-05,4.29708]
[1776784547253,48.16,75838.28,0.0,0.93298,8e-05,4.30348]
[1776784553295,48.15,75844.21,0.0,0.93349,8e-05,4.27847]
[1776784554301,48.15,75848.98,0.0,0.93388,8e-05,4.25938]
[1776784555854,48.15,75848.98,0.0,0.93388,8e-05,4.25938]
[1776784556316,48.15,75845.33,0.0,0.93359,8e-05,4.27357]
[1776784558330,48.15,75836.53,0.0,0.93288,8e-05,4.3084]
[1776784559336,48.15,75832.03,0.0,0.93252,8e-05,4.32598]
[1776784560343,48.15,75829.25,0.0,0.9323,8e-05,4.33685]
[1776784562358,48.14,75817.99,0.0,0.93138,8e-05,4.38152]
[1776784563365,48.14,75816.12,0.0,0.93123,8e-05,4.38873]
[1776784564372,48.14,75823.92,0.0,0.93188,8e-05,4.35704]
[1776784565383,48.14,75835.59,0.0,0.93285,8e-05,4.31007]
[1776784566388,48.14,75843.34,0.0,0.93348,8e-05,4.27902]
[1776784568402,48.14,75837.78,0.0,0.93303,8e-05,4.3008]
[1776784569409,48.14,75835.21,0.0,0.93283,8e-05,4.31085]
[1776784570416,48.14,75840.43,0.0,0.93326,8e-05,4.28984]
[1776784571423,48.13,75843.62,0.0,0.93352,8e-05,4.27699]
[1776784573437,48.13,75846.72,0.0,0.93378,8e-05,4.26437]
[1776784575450,48.13,75850.03,0.0,0.93405,8e-05,4.25099]
[1776784576458,48.13,75842.35,0.0,0.93343,8e-05,4.28133]
[1776784578474,48.13,75846.57,0.0,0.93378,8e-05,4.26426]
[1776784581495,48.13,75841.31,0.0,0.93336,8e-05,4.28474]
[1776784583509,48.13,75847.66,0.0,0.93388,8e-05,4.2592]
[1776784585523,48.12,75840.79,0.0,0.93333,8e-05,4.28622]
[1776784586530,48.12,75833.28,0.0,0.93272,8e-05,4.31598]
[1776784587537,48.12,75829.55,0.0,0.93242,8e-05,4.33067]
[1776784588544,48.12,75827.71,0.0,0.93228,8e-05,4.33779]
[1776784589551,48.12,75825.68,0.0,0.93211,8e-05,4.34568]
[1776784590558,48.12,75828.28,0.0,0.93233,8e-05,4.335]
[1776784591565,48.12,75826.9,0.0,0.93232,8e-05,4.33338]
[1776784593088,48.12,75825.16,0.0,0.93218,8e-05,4.3401]
[1776784595593,48.12,75807.44,0.0,0.93071,8e-05,4.41152]
[1776784596600,48.12,75797.79,0.0,0.9299,8e-05,4.45058]
[1776784597607,48.12,75789.14,0.0,0.92916,9e-05,4.48605]
[1776784598614,48.12,75781.3,0.0,0.92849,9e-05,4.51829]
[1776784600628,48.12,75779.98,0.0,0.92837,9e-05,4.52399]
[1776784605662,48.12,75778.52,0.0,0.92823,9e-05,4.53069]
[1776784606670,48.12,75776.77,0.0,0.92808,9e-05,4.53799]
[1776784607520,48.12,75776.77,0.0,0.92808,9e-05,4.53799]
[1776784609691,48.13,75790.92,0.0,0.92928,8e-05,4.48049]
[1776784610698,48.13,75786.88,0.0,0.92893,9e-05,4.49717]
[1776784611706,48.13,75790.07,0.0,0.9292,9e-05,4.48433]
[1776784612712,48.13,75796.44,0.0,0.92974,8e-05,4.4586]
[1776784613719,48.13,75799.5,0.0,0.92999,8e-05,4.4464]
[1776784614726,48.13,75790.12,0.0,0.92919,9e-05,4.48481]
[1776784615732,48.13,75786.84,0.0,0.92891,9e-05,4.49839]
[1776784616740,48.13,75794.65,0.0,0.92957,8e-05,4.46672]
[1776784619761,48.14,75796.97,0.0,0.92975,8e-05,4.45794]
[1776784620768,48.14,75793.1,0.0,0.92942,8e-05,4.47392]
[1776784621775,48.14,75786.52,0.0,0.92885,9e-05,4.50095]
[1776784622782,48.14,75781.91,0.0,0.92846,9e-05,4.51996]
[1776784623789,48.14,75777.24,0.0,0.92805,9e-05,4.53923]
[1776784624796,48.14,75773.31,0.0,0.92771,9e-05,4.55547]
[1776784629831,48.14,75774.2,0.0,0.92778,9e-05,4.5522]
[1776784631846,48.14,75779.62,0.0,0.92824,9e-05,4.53012]
[1776784632853,48.14,75783.12,0.0,0.92854,9e-05,4.51591]
[1776784633860,48.14,75780.56,0.0,0.92832,9e-05,4.52653]
[1776784634867,48.15,75778.33,0.0,0.92813,9e-05,4.53579]
[1776784636881,48.15,75780.81,0.0,0.92833,9e-05,4.52584]
[1776784637888,48.15,75782.83,0.0,0.92851,9e-05,4.5177]
[1776784639917,48.15,75792.09,0.0,0.92929,8e-05,4.48017]
[1776784640924,48.15,75797.76,0.0,0.92976,8e-05,4.4573]
[1776784642938,48.15,75801.43,0.0,0.93006,8e-05,4.44287]
[1776784644952,48.15,75798.04,0.0,0.92977,8e-05,4.45712]
[1776784646966,48.16,75795.74,0.0,0.92957,8e-05,4.4669]
[1776784647839,48.16,75795.74,0.0,0.92957,8e-05,4.4669]
[1776784647973,48.16,75792.09,0.0,0.92925,8e-05,4.48196]
[1776784649987,48.16,75800.55,0.0,0.92996,8e-05,4.44793]
[1776784650994,48.16,75802.36,0.0,0.93011,8e-05,4.44083]
[1776784651452,48.16,75802.36,0.0,0.93011,8e-05,4.44083]
[1776784657036,48.17,75802.55,0.0,0.93019,8e-05,4.43462]
[1776784658043,48.17,75800.41,0.0,0.93,8e-05,4.44353]
[1776784659049,48.17,75804.35,0.0,0.93033,8e-05,4.4278]
[1776784660057,48.17,75810.44,0.0,0.93084,8e-05,4.40345]
[1776784661064,48.17,75813.8,0.0,0.93111,8e-05,4.3902]
[1776784661813,48.17,75813.8,0.0,0.93111,8e-05,4.3902]
[1776784662071,48.18,75825.05,0.0,0.93203,8e-05,4.34532]
[1776784662886,48.18,75825.05,0.0,0.93203,8e-05,4.34532]
[1776784663083,48.18,75846.58,0.0,0.93378,8e-05,4.25995]
[1776784664090,48.18,75855.43,0.0,0.93446,8e-05,4.22644]
[1776784665097,48.19,75849.48,0.0,0.93394,8e-05,4.25194]
[1776784666103,48.2,75851.63,0.0,0.93411,8e-05,4.24361]
[1776784667111,48.2,75849.64,0.0,0.93392,8e-05,4.25322]
[1776784667541,48.2,75849.64,0.0,0.93392,8e-05,4.25322]
[1776784668118,48.21,75846.98,0.0,0.9337,8e-05,4.26391]
[1776784669125,48.21,75838.57,0.0,0.93302,8e-05,4.29744]
[1776784670132,48.21,75832.38,0.0,0.9325,8e-05,4.32257]
[1776784671722,48.21,75831.03,0.0,0.93238,8e-05,4.32839]
[1776784676174,48.22,75833.29,0.0,0.93253,8e-05,4.32145]
[1776784677181,48.22,75840.2,0.0,0.93309,8e-05,4.29399]
[1776784678188,48.22,75848.47,0.0,0.93375,8e-05,4.2613]
[1776784679070,48.22,75848.47,0.0,0.93375,8e-05,4.2613]
[1776784679195,48.22,75863.27,0.0,0.93494,8e-05,4.2031]
[1776784680202,48.22,75876.14,0.0,0.93595,8e-05,4.15298]
[1776784681210,48.23,75880.99,0.0,0.93632,8e-05,4.13442]
[1776784682217,48.23,75877.36,0.0,0.93604,8e-05,4.14859]
[1776784683224,48.23,75872.34,0.0,0.93564,8e-05,4.1682]
[1776784685238,48.23,75868.21,0.0,0.93532,8e-05,4.18432]
[1776784686245,48.23,75863.61,0.0,0.93495,8e-05,4.20232]
[1776784688259,48.22,75867.86,0.0,0.93529,8e-05,4.18551]
[1776784689266,48.23,75875.18,0.0,0.93586,8e-05,4.15714]
[1776784690273,48.23,75877.67,0.0,0.93606,8e-05,4.14738]
[1776784691280,48.23,75881.81,0.0,0.93638,8e-05,4.13126]
[1776784693294,48.23,75885.33,0.0,0.93666,8e-05,4.11763]
[1776784694301,48.23,75890.37,0.0,0.93705,8e-05,4.09813]
[1776784696315,48.23,75892.02,0.0,0.93716,8e-05,4.09252]
[1776784697321,48.23,75895.12,0.0,0.9374,8e-05,4.08062]
[1776784699203,48.23,75895.12,0.0,0.9374,8e-05,4.08062]
[1776784699632,48.23,75894.94,0.0,0.93738,8e-05,4.08151]
[1776784699717,48.23,75894.94,0.0,0.93738,8e-05,4.08151]
[1776784700056,48.23,75894.94,0.0,0.93738,8e-05,4.08151]
[1776784700138,48.23,75913.62,0.0,0.9388,8e-05,4.00984]
[1776784700343,48.23,75924.85,0.0,0.93965,7e-05,3.96706]
[1776784701350,48.23,75930.16,0.0,0.94004,7e-05,3.94713]
[1776784702685,48.23,75930.16,0.0,0.94004,7e-05,3.94713]
[1776784702746,48.26,75924.07,0.0,0.93947,7e-05,3.97605]
[1776784703990,48.26,75924.07,0.0,0.93947,7e-05,3.97605]
[1776784704044,48.26,75924.07,0.0,0.93947,7e-05,3.97605]
[1776784704196,48.26,75924.07,0.0,0.93947,7e-05,3.97605]
[1776784705115,48.28,75922.39,0.0,0.9393,8e-05,3.98507]
[1776784705143,48.28,75922.39,0.0,0.9393,8e-05,3.98507]
[1776784705168,48.28,75922.39,0.0,0.9393,8e-05,3.98507]
[1776784705201,48.28,75922.39,0.0,0.9393,8e-05,3.98507]
[1776784705227,48.28,75922.39,0.0,0.9393,8e-05,3.98507]
[1776784705272,48.28,75922.39,0.0,0.9393,8e-05,3.98507]
[1776784706114,48.28,75921.75,0.0,0.93924,8e-05,3.98776]
[1776784706258,48.28,75921.75,0.0,0.93924,8e-05,3.98776]
[1776784706332,48.28,75920.25,0.0,0.93913,8e-05,3.99371]
[1776784706405,48.28,75920.25,0.0,0.93913,8e-05,3.99371]
[1776784706634,48.28,75920.25,0.0,0.93913,8e-05,3.99371]
[1776784706958,48.28,75920.25,0.0,0.93913,8e-05,3.99371]
[1776784707081,48.28,75920.25,0.0,0.93913,8e-05,3.99371]
[1776784707095,48.28,75920.25,0.0,0.93913,8e-05,3.99371]
[1776784707141,48.28,75920.25,0.0,0.93913,8e-05,3.99371]
[1776784707877,48.28,75919.73,0.0,0.93908,8e-05,3.99593]
[1776784707993,48.28,75919.73,0.0,0.93908,8e-05,3.99593]
[1776784708021,48.28,75919.73,0.0,0.93908,8e-05,3.99593]
[1776784708157,48.28,75919.73,0.0,0.93908,8e-05,3.99593]
[1776784708167,48.28,75919.73,0.0,0.93908,8e-05,3.99593]
[1776784708312,48.28,75919.73,0.0,0.93908,8e-05,3.99593]
[1776784708448,48.28,75918.75,0.0,0.939,8e-05,3.9999]
[1776784708522,48.28,75918.75,0.0,0.939,8e-05,3.9999]
[1776784708764,48.28,75918.75,0.0,0.939,8e-05,3.9999]
[1776784708896,48.28,75918.75,0.0,0.939,8e-05,3.9999]
[1776784709015,48.28,75918.75,0.0,0.939,8e-05,3.9999]
[1776784709031,48.28,75918.75,0.0,0.939,8e-05,3.9999]
[1776784709117,48.28,75923.41,0.0,0.93935,8e-05,3.98239]
[1776784709987,48.28,75923.41,0.0,0.93935,8e-05,3.98239]
[1776784710055,48.27,75934.17,0.0,0.94018,7e-05,3.94004]
[1776784711422,48.27,75937.54,0.0,0.94054,7e-05,3.91977]
[1776784713436,48.26,75925.54,0.0,0.93968,7e-05,3.96367]
[1776784714443,48.26,75918.73,0.0,0.93918,8e-05,3.98889]
[1776784715450,48.26,75913.14,0.0,0.93876,8e-05,4.01009]
[1776784716458,48.26,75913.06,0.0,0.93876,8e-05,4.01003]
[1776784717463,48.26,75905.36,0.0,0.93817,8e-05,4.03974]
[1776784718470,48.26,75901.85,0.0,0.9379,8e-05,4.0534]
[1776784721492,48.26,75898.71,0.0,0.93767,8e-05,4.06511]
[1776784725659,48.25,75898.14,0.0,0.93764,8e-05,4.06649]
[1776784726102,48.25,75898.14,0.0,0.93764,8e-05,4.06649]
[1776784726301,48.25,75898.14,0.0,0.93764,8e-05,4.06649]
[1776784726186,48.25,75902.61,0.0,0.93799,8e-05,4.04902]
[1776784726532,48.25,75927.21,0.0,0.93985,7e-05,3.95487]
[1776784727539,48.25,75927.64,0.0,0.93988,7e-05,3.95314]
[1776784729559,48.25,75929.07,0.0,0.93999,7e-05,3.94763]
[1776784729622,48.25,75966.89,0.0,0.94276,7e-05,3.80586]
[1776784730713,48.25,75966.89,0.0,0.94276,7e-05,3.80586]
[1776784730881,48.25,75966.89,0.0,0.94276,7e-05,3.80586]
[1776784731199,48.25,75966.89,0.0,0.94276,7e-05,3.80586]
[1776784731217,48.26,75965.85,0.0,0.94266,7e-05,3.81107]
[1776784732793,48.26,75965.1,0.0,0.94258,7e-05,3.81513]
[1776784732821,48.26,75965.1,0.0,0.94258,7e-05,3.81513]
[1776784732847,48.26,75965.1,0.0,0.94258,7e-05,3.81513]
[1776784732872,48.26,75965.1,0.0,0.94258,7e-05,3.81513]
[1776784732893,48.26,75965.1,0.0,0.94258,7e-05,3.81513]
[1776784732903,48.26,75965.1,0.0,0.94258,7e-05,3.81513]
[1776784732942,48.26,75965.1,0.0,0.94258,7e-05,3.81513]
[1776784732989,48.26,75965.1,0.0,0.94258,7e-05,3.81513]
[1776784733872,48.27,75964.85,0.0,0.94254,7e-05,3.81726]
[1776784733910,48.27,75964.85,0.0,0.94254,7e-05,3.81726]
[1776784733939,48.27,75964.85,0.0,0.94254,7e-05,3.81726]
[1776784733949,48.27,75964.85,0.0,0.94254,7e-05,3.81726]
[1776784733961,48.27,75964.85,0.0,0.94254,7e-05,3.81726]
[1776784734154,48.27,75964.85,0.0,0.94254,7e-05,3.81726]
[1776784734197,48.27,75964.85,0.0,0.94254,7e-05,3.81726]
[1776784734322,48.27,75964.85,0.0,0.94254,7e-05,3.81726]
[1776784734446,48.26,75965.46,0.0,0.94263,7e-05,3.81274]
[1776784734869,48.26,75965.46,0.0,0.94263,7e-05,3.81274]
[1776784735519,48.25,75967.34,0.0,0.9428,7e-05,3.80359]
[1776784735633,48.25,75967.34,0.0,0.9428,7e-05,3.80359]
[1776784735698,48.25,75967.34,0.0,0.9428,7e-05,3.80359]
[1776784735886,48.25,75967.34,0.0,0.9428,7e-05,3.80359]
[1776784735977,48.25,75967.34,0.0,0.9428,7e-05,3.80359]
[1776784735992,48.25,75967.34,0.0,0.9428,7e-05,3.80359]
[1776784736160,48.25,75967.34,0.0,0.9428,7e-05,3.80359]
[1776784736169,48.25,75967.34,0.0,0.9428,7e-05,3.80359]
[1776784736196,48.25,75967.34,0.0,0.9428,7e-05,3.80359]
[1776784736218,48.25,75967.34,0.0,0.9428,7e-05,3.80359]
[1776784736885,48.23,75969.17,0.0,0.94297,7e-05,3.79478]
[1776784736994,48.23,75969.17,0.0,0.94297,7e-05,3.79478]
[1776784737169,48.23,75969.17,0.0,0.94297,7e-05,3.79478]
[1776784737176,48.23,75969.17,0.0,0.94297,7e-05,3.79478]
[1776784737937,48.22,75967.33,0.0,0.94288,7e-05,3.79969]
[1776784742654,48.24,75970.8,0.0,0.94306,7e-05,3.79051]
[1776784743661,48.24,75976.39,0.0,0.94345,7e-05,3.77004]
[1776784747689,48.28,75971.4,0.0,0.94296,7e-05,3.79574]
[1776784748696,48.29,75966.33,0.0,0.94257,7e-05,3.81596]
[1776784749703,48.3,75961.62,0.0,0.94221,7e-05,3.83458]
[1776784753730,48.24,75948.98,0.0,0.94148,7e-05,3.87169]
[1776784754738,48.25,75947.62,0.0,0.94138,7e-05,3.87708]
[1776784757759,48.24,75951.75,0.0,0.94169,7e-05,3.86114]
[1776784758766,48.24,75961.43,0.0,0.94239,7e-05,3.82475]
[1776784759773,48.24,75967.41,0.0,0.94283,7e-05,3.80232]
[1776784760780,48.24,75971.07,0.0,0.94309,7e-05,3.78856]
[1776784762794,48.24,75968.2,0.0,0.9429,7e-05,3.79881]
[1776784763801,48.24,75964.99,0.0,0.94267,7e-05,3.8105]
[1776784764809,48.23,75967.48,0.0,0.94285,7e-05,3.80105]
[1776784765816,48.23,75973.59,0.0,0.94329,7e-05,3.77826]
[1776784766823,48.23,75977.53,0.0,0.94358,7e-05,3.76356]
[1776784768359,48.23,75977.53,0.0,0.94358,7e-05,3.76356]
[1776784768411,48.23,75977.11,0.0,0.94355,7e-05,3.76496]
[1776784768441,48.23,75977.11,0.0,0.94355,7e-05,3.76496]
[1776784768837,48.23,75977.46,0.0,0.94358,7e-05,3.76353]
[1776784772872,48.23,75990.62,0.0,0.9446,7e-05,3.70817]
[1776784773880,48.23,76000.84,0.0,0.94532,7e-05,3.67092]
[1776784774887,48.23,76000.85,0.0,0.94532,7e-05,3.67091]
[1776784775896,48.23,75989.34,0.0,0.94451,7e-05,3.71284]
[1776784776902,48.22,75972.21,0.0,0.94332,7e-05,3.77511]
[1776784777909,48.22,75984.38,0.0,0.94418,7e-05,3.7302]
[1776784778916,48.22,75993.25,0.0,0.9448,7e-05,3.69769]
[1776784779923,48.22,75991.7,0.0,0.9447,7e-05,3.70298]
[1776784782051,48.22,75990.24,0.0,0.9446,7e-05,3.70827]
[1776784782123,48.22,75990.24,0.0,0.9446,7e-05,3.70827]
[1776784782202,48.22,75990.24,0.0,0.9446,7e-05,3.70827]
[1776784782255,48.22,75990.47,0.0,0.94462,7e-05,3.70737]
[1776784782944,48.22,75986.36,0.0,0.94433,7e-05,3.72234]
[1776784783951,48.22,75981.85,0.0,0.94403,7e-05,3.73812]
[1776784786972,48.22,75987.86,0.0,0.94446,7e-05,3.71581]
[1776784791000,48.21,75990.96,0.0,0.94469,7e-05,3.70362]
[1776784792024,48.21,75988.14,0.0,0.94449,7e-05,3.71387]
[1776784793182,48.21,75988.14,0.0,0.94449,7e-05,3.71387]
[1776784793243,48.21,75985.03,0.0,0.94428,7e-05,3.7252]
[1776784793434,48.21,75985.03,0.0,0.94428,7e-05,3.7252]
[1776784793561,48.21,75985.03,0.0,0.94428,7e-05,3.7252]
[1776784793717,48.21,75985.03,0.0,0.94428,7e-05,3.7252]
[1776784793943,48.21,75985.03,0.0,0.94428,7e-05,3.7252]
[1776784794022,48.21,75989.19,0.0,0.94457,7e-05,3.70991]
[1776784796036,48.21,75983.99,0.0,0.94421,7e-05,3.72883]
[1776784798049,48.21,75989.45,0.0,0.94459,7e-05,3.70871]
[1776784798611,48.21,75989.45,0.0,0.94459,7e-05,3.70871]
[1776784798699,48.21,75989.45,0.0,0.94459,7e-05,3.70871]
[1776784798751,48.21,75989.45,0.0,0.94459,7e-05,3.70871]
[1776784799232,48.21,75989.45,0.0,0.94459,7e-05,3.70871]
[1776784799294,48.21,75989.23,0.0,0.94458,7e-05,3.70947]
[1776784799438,48.21,75989.23,0.0,0.94458,7e-05,3.70947]
[1776784800064,48.21,75997.16,0.0,0.94513,7e-05,3.68053]
[1776784801071,48.21,75992.03,0.0,0.94478,7e-05,3.69921]
[1776784805099,48.21,75988.29,0.0,0.94452,7e-05,3.71272]
[1776784806898,48.21,75988.91,0.0,0.94456,7e-05,3.7104]
[1776784806938,48.21,75988.91,0.0,0.94456,7e-05,3.7104]
[1776784806948,48.21,75988.91,0.0,0.94456,7e-05,3.7104]
[1776784807003,48.21,75988.91,0.0,0.94456,7e-05,3.7104]
[1776784807191,48.21,75988.91,0.0,0.94456,7e-05,3.7104]
[1776784807210,48.21,75988.63,0.0,0.94454,7e-05,3.71138]
[1776784811140,48.21,75981.17,0.0,0.94402,7e-05,3.73848]
[1776784812148,48.21,75973.23,0.0,0.94346,7e-05,3.7676]
[1776784813168,48.2,75960.96,0.0,0.94258,7e-05,3.81287]
[1776784814171,48.21,75948.18,0.0,0.94163,7e-05,3.86184]
[1776784815179,48.21,75947.84,0.0,0.94161,7e-05,3.86317]
[1776784819209,48.21,75951.1,0.0,0.94184,7e-05,3.85116]
[1776784820216,48.21,75961.55,0.0,0.9426,7e-05,3.8123]
[1776784821223,48.21,75961.41,0.0,0.94258,7e-05,3.81294]
[1776784822230,48.21,75955.01,0.0,0.94212,7e-05,3.83687]
[1776784824244,48.21,75951.55,0.0,0.94188,7e-05,3.84924]
[1776784825674,48.21,75951.62,0.0,0.94189,7e-05,3.84869]
[1776784825695,48.21,75951.62,0.0,0.94189,7e-05,3.84869]
[1776784825756,48.21,75951.62,0.0,0.94189,7e-05,3.84869]
[1776784825949,48.21,75951.62,0.0,0.94189,7e-05,3.84869]
[1776784826261,48.21,75954.6,0.0,0.94211,7e-05,3.83729]
[1776784827269,48.21,75959.48,0.0,0.94247,7e-05,3.81885]
[1776784830290,48.2,75955.82,0.0,0.94222,7e-05,3.83174]
[1776784831297,48.2,75948.24,0.0,0.94176,7e-05,3.85316]
[1776784831625,48.2,75948.24,0.0,0.94176,7e-05,3.85316]
[1776784831629,48.2,75948.24,0.0,0.94176,7e-05,3.85316]
[1776784831692,48.2,75948.24,0.0,0.94176,7e-05,3.85316]
[1776784832304,48.2,75944.94,0.0,0.94153,7e-05,3.86519]
[1776784833311,48.2,75939.76,0.0,0.94115,7e-05,3.88465]
[1776784834318,48.2,75936.86,0.0,0.94093,7e-05,3.89554]
[1776784835325,48.2,75934.68,0.0,0.94077,7e-05,3.90372]
[1776784837059,48.2,75933.84,0.0,0.94071,7e-05,3.90685]
[1776784837074,48.2,75933.84,0.0,0.94071,7e-05,3.90685]
[1776784837203,48.2,75933.84,0.0,0.94071,7e-05,3.90685]
[1776784837339,48.2,75934.89,0.0,0.94079,7e-05,3.90284]
[1776784839353,48.2,75919.56,0.0,0.93965,8e-05,3.96078]
[1776784839900,48.2,75919.56,0.0,0.93965,8e-05,3.96078]
[1776784840360,48.2,75909.39,0.0,0.93889,8e-05,3.99941]
[1776784841367,48.2,75905.79,0.0,0.93862,8e-05,4.013]
[1776784842374,48.2,75901.48,0.0,0.93829,8e-05,4.02932]
[1776784845399,48.2,75899.0,0.0,0.93809,8e-05,4.03939]
[1776784846406,48.2,75904.4,0.0,0.9385,8e-05,4.01883]
[1776784847413,48.2,75900.86,0.0,0.93824,8e-05,4.0322]
[1776784849427,48.2,75905.65,0.0,0.93861,8e-05,4.01337]
[1776784850434,48.2,75907.88,0.0,0.93878,8e-05,4.00463]
[1776784852448,48.19,75905.36,0.0,0.9386,8e-05,4.01389]
[1776784853456,48.19,75903.1,0.0,0.93843,8e-05,4.02236]
[1776784855361,48.19,75903.37,0.0,0.93846,8e-05,4.02111]
[1776784855412,48.19,75903.37,0.0,0.93846,8e-05,4.02111]
[1776784855440,48.19,75903.37,0.0,0.93846,8e-05,4.02111]
[1776784855469,48.19,75907.31,0.0,0.93876,8e-05,4.00579]
[1776784856476,48.19,75904.88,0.0,0.93858,8e-05,4.01488]
[1776784857483,48.19,75901.88,0.0,0.93835,8e-05,4.02619]
[1776784859499,48.19,75896.9,0.0,0.93798,8e-05,4.04489]
[1776784860743,48.19,75896.9,0.0,0.93798,8e-05,4.04507]
[1776784860795,48.19,75896.9,0.0,0.93798,8e-05,4.04507]
[1776784860943,48.19,75896.9,0.0,0.93798,8e-05,4.04507]
[1776784861013,48.19,75895.91,0.0,0.9379,8e-05,4.04903]
[1776784863529,48.19,75901.68,0.0,0.93833,8e-05,4.02716]
[1776784865355,48.19,75901.68,0.0,0.93833,8e-05,4.02716]
[1776784865407,48.19,75901.68,0.0,0.93833,8e-05,4.02716]
[1776784865448,48.19,75901.68,0.0,0.93833,8e-05,4.02716]
[1776784865457,48.19,75905.19,0.0,0.93861,8e-05,4.01321]
[1776784868571,48.19,75902.46,0.0,0.93841,8e-05,4.02348]
[1776784869577,48.19,75894.0,0.0,0.93776,8e-05,4.05621]
[1776784870584,48.19,75888.84,0.0,0.93735,8e-05,4.07633]
[1776784872515,48.19,75892.32,0.0,0.93762,8e-05,4.06303]
[1776784872565,48.19,75892.32,0.0,0.93762,8e-05,4.06303]
[1776784872696,48.19,75892.32,0.0,0.93762,8e-05,4.06303]
[1776784872752,48.19,75893.14,0.0,0.93768,8e-05,4.06011]
[1776784874612,48.19,75890.98,0.0,0.93751,8e-05,4.06859]
[1776784875619,48.19,75887.89,0.0,0.93727,8e-05,4.08065]
[1776784878640,48.19,75890.26,0.0,0.93744,8e-05,4.07183]
[1776784879648,48.19,75898.89,0.0,0.93811,8e-05,4.03868]
[1776784881441,48.19,75898.89,0.0,0.93811,8e-05,4.03868]
[1776784881457,48.19,75905.6,0.0,0.93863,8e-05,4.0124]
[1776784881532,48.19,75905.6,0.0,0.93863,8e-05,4.0124]
[1776784881695,48.19,75905.6,0.0,0.93863,8e-05,4.0124]
[1776784881721,48.19,75908.08,0.0,0.93882,8e-05,4.00271]
[1776784883677,48.19,75899.02,0.0,0.93813,8e-05,4.03726]
[1776784885524,48.19,75899.02,0.0,0.93813,8e-05,4.03726]
[1776784884686,48.19,75893.2,0.0,0.93768,8e-05,4.06007]
[1776784885574,48.19,75893.2,0.0,0.93768,8e-05,4.06007]
[1776784885689,48.19,75893.2,0.0,0.93768,8e-05,4.06007]
[1776784885691,48.19,75890.95,0.0,0.9375,8e-05,4.0689]
[1776784886698,48.19,75900.74,0.0,0.93825,8e-05,4.0312]
[1776784887705,48.19,75909.32,0.0,0.93891,8e-05,3.99822]
[1776784889252,48.19,75909.32,0.0,0.93891,8e-05,3.99822]
[1776784889263,48.19,75909.32,0.0,0.93891,8e-05,3.99822]
[1776784889444,48.19,75909.32,0.0,0.93891,8e-05,3.99822]
[1776784889517,48.19,75909.85,0.0,0.93895,8e-05,3.99601]
[1776784890727,48.19,75906.58,0.0,0.93871,8e-05,4.00816]
[1776784891734,48.19,75902.22,0.0,0.93848,8e-05,4.01795]
[1776784893252,48.19,75902.22,0.0,0.93848,8e-05,4.01795]
[1776784893304,48.19,75902.22,0.0,0.93848,8e-05,4.01795]
[1776784893441,48.19,75902.22,0.0,0.93848,8e-05,4.01795]
[1776784893500,48.19,75894.9,0.0,0.93791,8e-05,4.04628]
[1776784893748,48.19,75890.99,0.0,0.93761,8e-05,4.06151]
[1776784894755,48.19,75885.38,0.0,0.93717,8e-05,4.08333]
[1776784896639,48.19,75884.75,0.0,0.93712,8e-05,4.08588]
[1776784896668,48.19,75884.75,0.0,0.93712,8e-05,4.08588]
[1776784896694,48.19,75884.75,0.0,0.93712,8e-05,4.08588]
[1776784896769,48.19,75885.75,0.0,0.9372,8e-05,4.08211]
[1776784897776,48.19,75877.37,0.0,0.93654,8e-05,4.11472]
[1776784898783,48.19,75874.0,0.0,0.93628,8e-05,4.1279]
[1776784900797,48.19,75870.93,0.0,0.93604,8e-05,4.13993]
[1776784902810,48.19,75880.27,0.0,0.93677,8e-05,4.10362]
[1776784903818,48.19,75882.78,0.0,0.93696,8e-05,4.09396]
[1776784904562,48.19,75882.78,0.0,0.93696,8e-05,4.09396]
[1776784904646,48.19,75882.78,0.0,0.93696,8e-05,4.09396]
[1776784904698,48.19,75882.78,0.0,0.93696,8e-05,4.09396]
[1776784904825,48.19,75877.58,0.0,0.93655,8e-05,4.11423]
[1776784906839,48.19,75881.33,0.0,0.93685,8e-05,4.09937]
[1776784907846,48.19,75883.85,0.0,0.93705,8e-05,4.08926]
[1776784911874,48.18,75888.67,0.0,0.93745,8e-05,4.06933]
[1776784912580,48.18,75888.67,0.0,0.93745,8e-05,4.06933]
[1776784912690,48.18,75888.67,0.0,0.93745,8e-05,4.06933]
[1776784912885,48.18,75896.13,0.0,0.93803,8e-05,4.04028]
[1776784913891,48.18,75908.63,0.0,0.939,8e-05,3.99176]
[1776784914898,48.18,75906.05,0.0,0.93881,8e-05,4.00111]
[1776784916722,48.17,75904.44,0.0,0.9387,8e-05,4.00675]
[1776784916774,48.17,75904.44,0.0,0.9387,8e-05,4.00675]
[1776784916900,48.17,75904.44,0.0,0.9387,8e-05,4.00675]
[1776784916912,48.17,75903.99,0.0,0.93867,8e-05,4.00793]
[1776784919933,48.16,75906.69,0.0,0.93891,8e-05,3.996]
[1776784920944,48.16,75912.42,0.0,0.93935,8e-05,3.9736]
[1776784921948,48.16,75924.01,0.0,0.94023,7e-05,3.92908]
[1776784922956,48.16,75919.89,0.0,0.93993,7e-05,3.94429]
[1776784923963,48.15,75915.25,0.0,0.93959,8e-05,3.96149]
[1776784925798,48.15,75916.71,0.0,0.93971,8e-05,3.95547]
[1776784925876,48.15,75916.71,0.0,0.93971,8e-05,3.95547]
[1776784925938,48.15,75916.71,0.0,0.93971,8e-05,3.95547]
[1776784925978,48.15,75915.93,0.0,0.93966,8e-05,3.95799]
[1776784927991,48.14,75914.01,0.0,0.93954,8e-05,3.96438]
[1776784930007,48.14,75917.41,0.0,0.93981,7e-05,3.95053]
[1776784932180,48.14,75916.9,0.0,0.93978,8e-05,3.95203]
[1776784932188,48.14,75916.9,0.0,0.93978,8e-05,3.95203]
[1776784932232,48.14,75916.9,0.0,0.93978,8e-05,3.95203]
[1776784932282,48.14,75914.47,0.0,0.93961,8e-05,3.96084]
[1776784933743,48.13,75913.54,0.0,0.93954,8e-05,3.96393]
[1776784933941,48.13,75913.54,0.0,0.93954,8e-05,3.96393]
[1776784934034,48.13,75923.22,0.0,0.94028,7e-05,3.92671]
[1776784935041,48.13,75929.56,0.0,0.94076,7e-05,3.90234]
[1776784936048,48.13,75927.27,0.0,0.94059,7e-05,3.91064]
[1776784937055,48.12,75925.23,0.0,0.94045,7e-05,3.91798]
[1776784937934,48.12,75925.23,0.0,0.94045,7e-05,3.91798]
[1776784937987,48.12,75925.23,0.0,0.94045,7e-05,3.91798]
[1776784938203,48.12,75925.23,0.0,0.94045,7e-05,3.91798]
[1776784938244,48.12,75918.83,0.0,0.93998,7e-05,3.94186]
[1776784939069,48.12,75909.71,0.0,0.9393,8e-05,3.97617]
[1776784940079,48.12,75899.31,0.0,0.93852,8e-05,4.01551]
[1776784941085,48.12,75884.97,0.0,0.93742,8e-05,4.07059]
[1776784942092,48.12,75883.81,0.0,0.93734,8e-05,4.0748]
[1776784943099,48.11,75881.86,0.0,0.93719,8e-05,4.08207]
[1776784945113,48.11,75876.48,0.0,0.93679,8e-05,4.10235]
[1776784946553,48.11,75876.48,0.0,0.93679,8e-05,4.10235]
[1776784946120,48.11,75874.28,0.0,0.93662,8e-05,4.11058]
[1776784946601,48.11,75874.28,0.0,0.93662,8e-05,4.11058]
[1776784946691,48.11,75874.28,0.0,0.93662,8e-05,4.11058]
[1776784947127,48.11,75874.02,0.0,0.93661,8e-05,4.11124]
[1776784949141,48.1,75869.72,0.0,0.93629,8e-05,4.1273]
[1776784950148,48.1,75865.02,0.0,0.93592,8e-05,4.14528]
[1776784951155,48.1,75862.81,0.0,0.93585,8e-05,4.1467]
[1776784952162,48.1,75860.69,0.0,0.93569,8e-05,4.15459]
[1776784954336,48.1,75860.37,0.0,0.93567,8e-05,4.15542]
[1776784954416,48.09,75874.98,0.0,0.93683,8e-05,4.09798]
[1776784955183,48.09,75893.93,0.0,0.9383,8e-05,4.02436]
[1776784956190,48.09,75893.44,0.0,0.93827,8e-05,4.02603]
[1776784957699,48.09,75892.42,0.0,0.9382,8e-05,4.02974]
[1776784958204,48.09,75897.56,0.0,0.9386,8e-05,4.00942]
[1776784959211,48.08,75906.37,0.0,0.93928,8e-05,3.97515]
[1776784960218,48.08,75907.44,0.0,0.93937,8e-05,3.97059]
[1776784961791,48.08,75907.06,0.0,0.93935,8e-05,3.97157]
[1776784961800,48.08,75907.06,0.0,0.93935,8e-05,3.97157]
[1776784961938,48.08,75907.06,0.0,0.93935,8e-05,3.97157]
[1776784962232,48.08,75911.68,0.0,0.93971,8e-05,3.95349]
[1776784963254,48.08,75924.24,0.0,0.94065,7e-05,3.90538]
[1776784963729,48.08,75924.24,0.0,0.94065,7e-05,3.90538]
[1776784964254,48.07,75944.4,0.0,0.94214,7e-05,3.82923]
[1776784965261,48.07,75957.27,0.0,0.94308,7e-05,3.78107]
[1776784966268,48.07,75953.22,0.0,0.94279,7e-05,3.79595]
[1776784967275,48.07,75948.61,0.0,0.94246,7e-05,3.81293]
[1776784967729,48.07,75948.61,0.0,0.94246,7e-05,3.81293]
[1776784968194,48.07,75948.61,0.0,0.94246,7e-05,3.81293]
[1776784968245,48.07,75948.61,0.0,0.94246,7e-05,3.81293]
[1776784968282,48.07,75947.46,0.0,0.94238,7e-05,3.81701]
[1776784971206,48.07,75947.01,0.0,0.94236,7e-05,3.81824]
[1776784971303,48.07,75945.63,0.0,0.94226,7e-05,3.82317]
[1776784972860,48.06,75944.64,0.0,0.94219,7e-05,3.82663]
[1776784973317,48.06,75939.84,0.0,0.94185,7e-05,3.84435]
[1776784974324,48.06,75937.66,0.0,0.94169,7e-05,3.85225]
[1776784976337,48.06,75935.37,0.0,0.94154,7e-05,3.86027]
[1776784977345,48.06,75933.38,0.0,0.9414,7e-05,3.86746]
[1776784978352,48.06,75931.6,0.0,0.94127,7e-05,3.87385]
[1776784979359,48.05,75917.23,0.0,0.94021,7e-05,3.92786]
[1776784980365,48.05,75917.53,0.0,0.94023,7e-05,3.92666]
[1776784981373,48.05,75913.21,0.0,0.93991,8e-05,3.94303]
[1776784983387,48.05,75915.56,0.0,0.94009,7e-05,3.93394]
[1776784984394,48.05,75913.57,0.0,0.93994,8e-05,3.94145]
[1776784984949,48.05,75913.57,0.0,0.93994,8e-05,3.94145]
[1776784985401,48.05,75911.58,0.0,0.9398,8e-05,3.94895]
[1776784986408,48.05,75909.08,0.0,0.93961,8e-05,3.9584]
[1776784988422,48.05,75907.42,0.0,0.93949,8e-05,3.96455]
[1776784988950,48.05,75907.42,0.0,0.93949,8e-05,3.96455]
[1776784989429,48.05,75906.97,0.0,0.93945,8e-05,3.96617]
[1776784994470,48.05,75905.69,0.0,0.93937,8e-05,3.9706]
[1776784999505,48.05,75893.23,0.0,0.93843,8e-05,4.0179]
[1776785000512,48.05,75879.19,0.0,0.93734,8e-05,4.07237]
[1776785001519,48.05,75871.38,0.0,0.93673,8e-05,4.10287]
[1776785003533,48.05,75864.39,0.0,0.93616,8e-05,4.13126]
[1776785005547,48.06,75858.83,0.0,0.9357,8e-05,4.15402]
[1776785006076,48.06,75858.83,0.0,0.9357,8e-05,4.15402]
[1776785006198,48.06,75858.83,0.0,0.9357,8e-05,4.15402]
[1776785006554,48.06,75855.42,0.0,0.93543,8e-05,4.16756]
[1776785007561,48.06,75851.42,0.0,0.93511,8e-05,4.18328]
[1776785009576,48.06,75849.69,0.0,0.93497,8e-05,4.19004]
[1776785010614,48.06,75832.22,0.0,0.93357,8e-05,4.25916]
[1776785011591,48.06,75828.7,0.0,0.93338,8e-05,4.26622]
[1776785012600,48.06,75827.64,0.0,0.93329,8e-05,4.27028]
[1776785014979,48.06,75828.87,0.0,0.9334,8e-05,4.26504]
[1776785015617,48.06,75825.49,0.0,0.93313,8e-05,4.27836]
[1776785016625,48.05,75822.31,0.0,0.93287,8e-05,4.29087]
[1776785017751,48.05,75822.62,0.0,0.9329,8e-05,4.28945]
[1776785022667,48.05,75817.33,0.0,0.93249,8e-05,4.30961]
[1776785023674,48.05,75820.93,0.0,0.93279,8e-05,4.295]
[1776785024635,48.05,75820.93,0.0,0.93279,8e-05,4.295]
[1776785024693,48.05,75820.93,0.0,0.93279,8e-05,4.295]
[1776785024681,48.05,75819.5,0.0,0.93267,8e-05,4.30049]
[1776785025110,48.05,75819.5,0.0,0.93267,8e-05,4.30049]
[1776785025688,48.04,75819.26,0.0,0.93266,8e-05,4.30124]
[1776785027702,48.04,75817.25,0.0,0.9325,8e-05,4.30885]
[1776785030194,48.04,75816.62,0.0,0.93245,8e-05,4.31116]
[1776785030723,48.04,75824.66,0.0,0.93312,8e-05,4.27855]
[1776785031730,48.04,75826.9,0.0,0.93331,8e-05,4.26938]
[1776785032737,48.04,75824.86,0.0,0.93315,8e-05,4.27733]
[1776785037771,48.03,75825.43,0.0,0.93321,8e-05,4.27417]
[1776785040794,48.03,75820.03,0.0,0.93278,8e-05,4.29518]
[1776785041801,48.03,75804.9,0.0,0.93153,8e-05,4.35574]
[1776785042808,48.03,75796.66,0.0,0.93085,8e-05,4.3888]
[1776785044643,48.03,75796.66,0.0,0.93085,8e-05,4.3888]
[1776785044650,48.02,75793.86,0.0,0.93063,8e-05,4.39946]
[1776785044822,48.02,75790.65,0.0,0.93036,8e-05,4.41248]
[1776785045829,48.02,75787.35,0.0,0.93009,8e-05,4.42511]
[1776785048156,48.02,75788.4,0.0,0.93018,8e-05,4.42084]
[1776785048317,48.02,75788.4,0.0,0.93018,8e-05,4.42084]
[1776785048850,48.0,75778.41,0.0,0.92942,9e-05,4.45727]
[1776785049857,48.0,75779.95,0.0,0.92955,9e-05,4.4512]
[1776785050864,48.0,75773.65,0.0,0.92901,9e-05,4.47695]
[1776785052885,48.01,75770.41,0.0,0.92868,9e-05,4.49253]
[1776785056913,48.03,75765.34,0.0,0.92817,9e-05,4.51694]
[1776785057920,48.03,75768.72,0.0,0.92846,9e-05,4.50319]
[1776785058926,48.03,75771.82,0.0,0.92873,9e-05,4.49026]
[1776785059934,48.03,75781.8,0.0,0.92959,9e-05,4.44928]
[1776785060942,48.03,75782.99,0.0,0.92969,9e-05,4.4443]
[1776785061766,48.03,75782.99,0.0,0.92969,9e-05,4.4443]
[1776785061949,48.03,75794.85,0.0,0.9307,8e-05,4.39611]
[1776785062962,48.03,75787.95,0.0,0.93012,8e-05,4.42394]
[1776785063969,48.03,75774.09,0.0,0.92894,9e-05,4.48038]
[1776785065551,48.03,75774.09,0.0,0.92894,9e-05,4.48038]
[1776785065606,48.03,75771.32,0.0,0.92871,9e-05,4.49154]
[1776785065982,48.02,75768.42,0.0,0.92846,9e-05,4.50323]
[1776785066990,48.02,75764.77,0.0,0.92815,9e-05,4.51801]
[1776785068741,48.02,75764.77,0.0,0.92815,9e-05,4.51801]
[1776785067997,48.02,75761.57,0.0,0.92788,9e-05,4.53094]
[1776785068796,48.02,75761.57,0.0,0.92788,9e-05,4.53094]
[1776785068943,48.02,75761.57,0.0,0.92788,9e-05,4.53094]
[1776785069006,48.02,75762.02,0.0,0.92792,9e-05,4.52883]
[1776785070013,48.02,75763.96,0.0,0.92809,9e-05,4.5206]
[1776785075053,48.01,75768.27,0.0,0.92859,9e-05,4.49472]
[1776785076060,48.01,75777.17,0.0,0.92936,9e-05,4.4581]
[1776785077682,48.01,75779.69,0.0,0.92957,9e-05,4.44768]
[1776785078074,48.01,75771.14,0.0,0.92885,9e-05,4.4825]
[1776785079081,48.01,75769.35,0.0,0.9287,9e-05,4.48966]
[1776785080088,48.01,75771.09,0.0,0.92885,9e-05,4.48235]
[1776785083109,48.01,75768.18,0.0,0.92861,9e-05,4.49375]
[1776785085123,48.0,75770.42,0.0,0.92885,9e-05,4.48243]
[1776785088144,47.99,75766.24,0.0,0.9285,9e-05,4.49904]
[1776785089151,47.99,75768.39,0.0,0.92869,9e-05,4.49001]
[1776785091167,47.99,75771.55,0.0,0.92897,9e-05,4.47668]
[1776785092174,47.99,75783.61,0.0,0.93,8e-05,4.42727]
[1776785093181,47.99,75785.76,0.0,0.93018,8e-05,4.41843]
[1776785094188,47.99,75781.46,0.0,0.92982,9e-05,4.43585]
[1776785095195,47.99,75778.35,0.0,0.92956,9e-05,4.44843]
[1776785096202,47.99,75776.38,0.0,0.92939,9e-05,4.45634]
[1776785098216,47.99,75778.93,0.0,0.92962,9e-05,4.44566]
[1776785099223,47.99,75783.34,0.0,0.92999,8e-05,4.42756]
[1776785101237,47.98,75779.09,0.0,0.92964,9e-05,4.4447]
[1776785102244,47.98,75766.78,0.0,0.92858,9e-05,4.49495]
[1776785103251,47.98,75765.02,0.0,0.92843,9e-05,4.50198]
[1776785104258,47.98,75760.06,0.0,0.92801,9e-05,4.52217]
[1776785105265,47.98,75769.94,0.0,0.92887,9e-05,4.48134]
[1776785106279,47.98,75776.98,0.0,0.92947,9e-05,4.45236]
[1776785107285,47.98,75772.84,0.0,0.92912,9e-05,4.46916]
[1776785110306,47.98,75775.19,0.0,0.92933,9e-05,4.45908]
[1776785111314,47.98,75776.93,0.0,0.92949,9e-05,4.45183]
[1776785112320,47.98,75773.2,0.0,0.92917,9e-05,4.46695]
[1776785114792,47.97,75770.33,0.0,0.92893,9e-05,4.4784]
[1776785115342,47.97,75772.47,0.0,0.92912,9e-05,4.46947]
[1776785118363,47.97,75770.1,0.0,0.92892,9e-05,4.47872]
[1776785119369,47.97,75764.57,0.0,0.92845,9e-05,4.50125]
[1776785121389,47.97,75759.34,0.0,0.928,9e-05,4.52237]
[1776785123403,47.97,75755.56,0.0,0.92767,9e-05,4.53824]
[1776785123934,47.97,75755.56,0.0,0.92767,9e-05,4.53824]
[1776785124044,47.97,75755.56,0.0,0.92767,9e-05,4.53824]
[1776785124410,47.97,75743.38,0.0,0.9266,9e-05,4.58877]
[1776785125417,47.97,75744.94,0.0,0.92674,9e-05,4.58233]
[1776785126152,47.97,75744.94,0.0,0.92674,9e-05,4.58233]
[1776785126424,47.97,75749.28,0.0,0.92712,9e-05,4.56439]
[1776785128437,47.97,75746.28,0.0,0.92685,9e-05,4.57696]
[1776785133473,47.97,75755.7,0.0,0.92777,9e-05,4.53118]
[1776785134480,47.97,75750.93,0.0,0.92736,9e-05,4.55062]
[1776785136494,47.97,75753.03,0.0,0.92754,9e-05,4.54211]
[1776785137501,47.97,75749.42,0.0,0.92722,9e-05,4.55713]
[1776785138507,47.97,75746.99,0.0,0.92701,9e-05,4.56726]
[1776785141529,47.97,75748.71,0.0,0.92716,9e-05,4.56028]
[1776785142536,47.97,75756.19,0.0,0.92781,9e-05,4.52945]
[1776785144550,47.97,75749.9,0.0,0.92726,9e-05,4.55528]
[1776785145557,47.97,75747.8,0.0,0.92708,9e-05,4.56404]
[1776785148578,47.97,75745.09,0.0,0.92683,9e-05,4.57542]
[1776785150592,47.97,75748.26,0.0,0.92711,9e-05,4.56237]
[1776785151599,47.98,75755.23,0.0,0.92772,9e-05,4.53362]
[1776785152606,47.98,75750.78,0.0,0.92733,9e-05,4.5521]
[1776785153614,47.98,75749.1,0.0,0.92718,9e-05,4.55912]
[1776785155628,47.98,75753.15,0.0,0.92753,9e-05,4.54251]
[1776785157642,47.98,75756.32,0.0,0.9278,9e-05,4.52961]
[1776785158649,47.98,75753.78,0.0,0.92758,9e-05,4.5402]
[1776785159657,47.98,75757.11,0.0,0.92787,9e-05,4.52655]
[1776785160663,47.98,75752.06,0.0,0.92743,9e-05,4.5475]
[1776785161221,47.98,75752.06,0.0,0.92743,9e-05,4.5475]
[1776785161435,47.98,75752.06,0.0,0.92743,9e-05,4.5475]
[1776785161670,47.98,75738.16,0.0,0.9262,9e-05,4.60519]
[1776785162677,47.98,75734.35,0.0,0.92587,9e-05,4.62091]
[1776785163684,47.98,75731.9,0.0,0.92565,9e-05,4.63108]
[1776785164691,47.98,75734.47,0.0,0.92588,9e-05,4.62031]
[1776785165698,47.98,75730.52,0.0,0.92553,9e-05,4.63675]
[1776785169721,47.98,75730.93,0.0,0.92557,9e-05,4.63484]
[1776785170268,47.98,75730.09,0.0,0.9255,9e-05,4.63828]
[1776785170741,47.98,75719.28,0.0,0.92453,9e-05,4.68353]
[1776785171748,47.98,75718.64,0.0,0.92448,9e-05,4.68601]
[1776785173749,47.98,75718.43,0.0,0.92446,9e-05,4.68676]
[1776785173762,47.97,75718.25,0.0,0.92445,9e-05,4.68737]
[1776785175776,47.97,75716.25,0.0,0.9243,9e-05,4.69413]
[1776785179655,47.94,75714.72,0.0,0.92425,9e-05,4.69626]
[1776785179859,47.94,75714.72,0.0,0.92425,9e-05,4.69626]
[1776785179804,47.94,75689.72,0.0,0.922,9e-05,4.80046]
[1776785180089,47.94,75689.72,0.0,0.922,9e-05,4.80046]
[1776785180203,47.94,75689.72,0.0,0.922,9e-05,4.80046]
[1776785180811,47.93,75669.79,0.0,0.92016,9e-05,4.88497]
[1776785181820,47.92,75663.22,0.0,0.91958,9e-05,4.9113]
[1776785182051,47.92,75663.22,0.0,0.91958,9e-05,4.9113]
[1776785182826,47.91,75653.28,0.0,0.91867,0.0001,4.95229]
[1776785183833,47.9,75655.09,0.0,0.9189,0.0001,4.942]
[1776785184182,47.9,75655.09,0.0,0.9189,0.0001,4.942]
[1776785184232,47.9,75655.09,0.0,0.9189,0.0001,4.942]
[1776785185048,47.89,75655.68,0.0,0.919,0.0001,4.93715]
[1776785185243,47.89,75655.68,0.0,0.919,0.0001,4.93715]
[1776785185270,47.89,75655.68,0.0,0.919,0.0001,4.93715]
[1776785185296,47.89,75655.68,0.0,0.919,0.0001,4.93715]
[1776785185322,47.89,75655.68,0.0,0.919,0.0001,4.93715]
[1776785185343,47.89,75655.68,0.0,0.919,0.0001,4.93715]
[1776785185663,47.89,75655.68,0.0,0.919,0.0001,4.93715]
[1776785186060,47.88,75656.08,0.0,0.91909,0.0001,4.93323]
[1776785186276,47.88,75656.08,0.0,0.91909,0.0001,4.93323]
[1776785186312,47.88,75656.08,0.0,0.91909,0.0001,4.93323]
[1776785186372,47.88,75656.08,0.0,0.91909,0.0001,4.93323]
[1776785186534,47.88,75656.08,0.0,0.91909,0.0001,4.93323]
[1776785186854,47.87,75653.18,0.0,0.91886,0.0001,4.94363]
[1776785187292,47.87,75653.18,0.0,0.91886,0.0001,4.94363]
[1776785187317,47.87,75653.18,0.0,0.91886,0.0001,4.94363]
[1776785187338,47.87,75653.18,0.0,0.91886,0.0001,4.94363]
[1776785187343,47.87,75653.18,0.0,0.91886,0.0001,4.94363]
[1776785187460,47.87,75653.18,0.0,0.91886,0.0001,4.94363]
[1776785189875,47.84,75654.97,0.0,0.91918,0.0001,4.92917]
[1776785190882,47.83,75653.22,0.0,0.91905,0.0001,4.93475]
[1776785194209,47.81,75655.76,0.0,0.91949,0.0001,4.91255]
[1776785194232,47.79,75661.02,0.0,0.92005,9e-05,4.88687]
[1776785194910,47.79,75663.07,0.0,0.92024,9e-05,4.87805]
[1776785196941,47.79,75662.61,0.0,0.9202,9e-05,4.87991]
[1776785197869,47.79,75662.61,0.0,0.9202,9e-05,4.87991]
[1776785197038,47.79,75665.82,0.0,0.92051,9e-05,4.866]
[1776785197988,47.79,75665.82,0.0,0.92051,9e-05,4.866]
[1776785198057,47.79,75665.82,0.0,0.92051,9e-05,4.866]
[1776785198840,47.79,75665.82,0.0,0.92051,9e-05,4.866]
[1776785198371,47.79,75670.33,0.0,0.92093,9e-05,4.84652]
[1776785198944,47.78,75671.6,0.0,0.92107,9e-05,4.84015]
[1776785201893,47.78,75672.71,0.0,0.92119,9e-05,4.83478]
[1776785200964,47.78,75675.29,0.0,0.92144,9e-05,4.82322]
[1776785201971,47.78,75668.12,0.0,0.92078,9e-05,4.85352]
[1776785202978,47.78,75655.47,0.0,0.91958,9e-05,4.90794]
[1776785203932,47.78,75655.47,0.0,0.91958,9e-05,4.90794]
[1776785203990,47.78,75655.47,0.0,0.91958,9e-05,4.90794]
[1776785204010,47.78,75655.47,0.0,0.91958,9e-05,4.90794]
[1776785204207,47.78,75655.47,0.0,0.91958,9e-05,4.90794]
[1776785204340,47.78,75655.47,0.0,0.91958,9e-05,4.90794]
[1776785204367,47.77,75652.43,0.0,0.91933,0.0001,4.91945]
[1776785204920,47.77,75652.43,0.0,0.91933,0.0001,4.91945]
[1776785204950,47.77,75652.43,0.0,0.91933,0.0001,4.91945]
[1776785204951,47.77,75652.43,0.0,0.91933,0.0001,4.91945]
[1776785204999,47.77,75652.43,0.0,0.91933,0.0001,4.91945]
[1776785205344,47.77,75652.43,0.0,0.91933,0.0001,4.91945]
[1776785205448,47.77,75652.43,0.0,0.91933,0.0001,4.91945]
[1776785205477,47.77,75652.43,0.0,0.91933,0.0001,4.91945]
[1776785205574,47.76,75664.24,0.0,0.92049,9e-05,4.86684]
[1776785205924,47.76,75664.24,0.0,0.92049,9e-05,4.86684]
[1776785205957,47.76,75664.24,0.0,0.92049,9e-05,4.86684]
[1776785206023,47.76,75664.24,0.0,0.92049,9e-05,4.86684]
[1776785206350,47.76,75664.24,0.0,0.92049,9e-05,4.86684]
[1776785206440,47.76,75665.63,0.0,0.92062,9e-05,4.86078]
[1776785206930,47.76,75665.63,0.0,0.92062,9e-05,4.86078]
[1776785206950,47.76,75665.63,0.0,0.92062,9e-05,4.86078]
[1776785206993,47.76,75665.63,0.0,0.92062,9e-05,4.86078]
[1776785207190,47.76,75665.63,0.0,0.92062,9e-05,4.86078]
[1776785207362,47.76,75665.63,0.0,0.92062,9e-05,4.86078]
[1776785207366,47.76,75665.63,0.0,0.92062,9e-05,4.86078]
[1776785207418,47.76,75665.63,0.0,0.92062,9e-05,4.86078]
[1776785207422,47.76,75662.19,0.0,0.9203,9e-05,4.87549]
[1776785207954,47.76,75662.19,0.0,0.9203,9e-05,4.87549]
[1776785213048,47.76,75662.71,0.0,0.92035,9e-05,4.8731]
[1776785216069,47.76,75673.46,0.0,0.92136,9e-05,4.82667]
[1776785217543,47.76,75673.87,0.0,0.92141,9e-05,4.82481]
[1776785219090,47.76,75679.3,0.0,0.92191,9e-05,4.80156]
[1776785221105,47.76,75672.98,0.0,0.92132,9e-05,4.8286]
[1776785223119,47.76,75660.57,0.0,0.92016,9e-05,4.88187]
[1776785224904,47.76,75660.57,0.0,0.92016,9e-05,4.88187]
[1776785224126,47.75,75654.03,0.0,0.91954,0.0001,4.90992]
[1776785224962,47.75,75654.03,0.0,0.91954,0.0001,4.90992]
[1776785225194,47.75,75654.03,0.0,0.91954,0.0001,4.90992]
[1776785225396,47.75,75654.03,0.0,0.91954,0.0001,4.90992]
[1776785225480,47.76,75652.64,0.0,0.9194,0.0001,4.9161]
[1776785226140,47.76,75648.1,0.0,0.91897,0.0001,4.93574]
[1776785227148,47.75,75645.53,0.0,0.91873,0.0001,4.94671]
[1776785228155,47.76,75640.02,0.0,0.91817,0.0001,4.97202]
[1776785229162,47.77,75631.64,0.0,0.91733,0.0001,5.00979]
[1776785230169,47.77,75628.08,0.0,0.91698,0.0001,5.02532]
[1776785231178,47.77,75624.15,0.0,0.9166,0.0001,5.04252]
[1776785232183,47.77,75621.54,0.0,0.91634,0.0001,5.05395]
[1776785233190,47.77,75616.35,0.0,0.91584,0.0001,5.07663]
[1776785235204,47.77,75622.5,0.0,0.91644,0.0001,5.04954]
[1776785236211,47.77,75627.18,0.0,0.9169,0.0001,5.02908]
[1776785237670,47.77,75627.18,0.0,0.9169,0.0001,5.02908]
[1776785237743,47.77,75635.37,0.0,0.9177,0.0001,4.99332]
[1776785238532,47.77,75635.37,0.0,0.9177,0.0001,4.99332]
[1776785238617,47.75,75654.44,0.0,0.91958,0.0001,4.9079]
[1776785239237,47.75,75662.16,0.0,0.92032,9e-05,4.87447]
[1776785240244,47.75,75665.37,0.0,0.92062,9e-05,4.86067]
[1776785241251,47.75,75667.96,0.0,0.92087,9e-05,4.84938]
[1776785242045,47.75,75667.96,0.0,0.92087,9e-05,4.84938]
[1776785242258,47.75,75666.0,0.0,0.92069,9e-05,4.85774]
[1776785243265,47.75,75667.83,0.0,0.92086,9e-05,4.84981]
[1776785247293,47.75,75665.71,0.0,0.92066,9e-05,4.85868]
[1776785250316,47.75,75663.44,0.0,0.92045,9e-05,4.86824]
[1776785251323,47.75,75662.01,0.0,0.92042,9e-05,4.8674]
[1776785252165,47.75,75662.01,0.0,0.92042,9e-05,4.8674]
[1776785252199,47.75,75662.01,0.0,0.92042,9e-05,4.8674]
[1776785252625,47.75,75662.01,0.0,0.92042,9e-05,4.8674]
[1776785252836,47.75,75662.01,0.0,0.92042,9e-05,4.8674]
[1776785252937,47.75,75664.07,0.0,0.92061,9e-05,4.8588]
[1776785253940,47.75,75664.07,0.0,0.92061,9e-05,4.8588]
[1776785255039,47.75,75662.0,0.0,0.9204,9e-05,4.86824]
[1776785258372,47.76,75663.67,0.0,0.92054,9e-05,4.86209]
[1776785261393,47.76,75667.2,0.0,0.92085,9e-05,4.84773]
[1776785262400,47.76,75671.34,0.0,0.92123,9e-05,4.83027]
[1776785263407,47.77,75674.43,0.0,0.92151,9e-05,4.81736]
[1776785264414,47.77,75680.26,0.0,0.92206,9e-05,4.7925]
[1776785266428,47.77,75684.04,0.0,0.9224,9e-05,4.77648]
[1776785270455,47.77,75681.88,0.0,0.9222,9e-05,4.78598]
[1776785271463,47.77,75679.01,0.0,0.92193,9e-05,4.79828]
[1776785272469,47.77,75680.98,0.0,0.92211,9e-05,4.78992]
[1776785275491,47.77,75690.03,0.0,0.92294,9e-05,4.75155]
[1776785276498,47.77,75695.59,0.0,0.92345,9e-05,4.72807]
[1776785278512,47.77,75700.0,0.0,0.92385,9e-05,4.7097]
[1776785279519,47.77,75701.8,0.0,0.92401,9e-05,4.70227]
[1776785280527,47.77,75704.4,0.0,0.92424,9e-05,4.69148]
[1776785281534,47.77,75713.95,0.0,0.92511,9e-05,4.65118]
[1776785282541,47.77,75707.51,0.0,0.92453,9e-05,4.67825]
[1776785283547,47.77,75705.39,0.0,0.92433,9e-05,4.68712]
[1776785288583,47.77,75708.06,0.0,0.92459,9e-05,4.67543]
[1776785291603,47.77,75709.69,0.0,0.92474,9e-05,4.66836]
[1776785292611,47.77,75714.46,0.0,0.92517,9e-05,4.64824]
[1776785293618,47.77,75712.67,0.0,0.92501,9e-05,4.65573]
[1776785296639,47.77,75717.25,0.0,0.92542,9e-05,4.63637]
[1776785300667,47.77,75719.02,0.0,0.92558,9e-05,4.62889]
[1776785301674,47.77,75730.02,0.0,0.92656,9e-05,4.5829]
[1776785302681,47.77,75737.09,0.0,0.92719,9e-05,4.55353]
[1776785305702,47.77,75742.95,0.0,0.92769,9e-05,4.52955]
[1776785306709,47.77,75738.6,0.0,0.92731,9e-05,4.54774]
[1776785310737,47.77,75743.13,0.0,0.9277,9e-05,4.52945]
[1776785312751,47.78,75737.97,0.0,0.92734,9e-05,4.54407]
[1776785313758,47.78,75725.61,0.0,0.92624,9e-05,4.59566]
[1776785314765,47.78,75727.53,0.0,0.92641,9e-05,4.58769]
[1776785317786,47.78,75724.72,0.0,0.92616,9e-05,4.59959]
[1776785318793,47.78,75715.72,0.0,0.92535,9e-05,4.63731]
[1776785319801,47.78,75711.2,0.0,0.92494,9e-05,4.65657]
[1776785320808,47.78,75704.11,0.0,0.92429,9e-05,4.68668]
[1776785321814,47.78,75701.63,0.0,0.92406,9e-05,4.69734]
[1776785323828,47.78,75699.96,0.0,0.9239,9e-05,4.70477]
[1776785324836,47.78,75696.55,0.0,0.92359,9e-05,4.71936]
[1776785328868,47.79,75694.42,0.0,0.92338,9e-05,4.72895]
[1776785330883,47.79,75688.59,0.0,0.92284,9e-05,4.75396]
[1776785332896,47.79,75685.75,0.0,0.92257,9e-05,4.76621]
[1776785334910,47.79,75680.93,0.0,0.92212,9e-05,4.78689]
[1776785335917,47.79,75679.06,0.0,0.92195,9e-05,4.79491]
[1776785336924,47.79,75676.36,0.0,0.9217,9e-05,4.80647]
[1776785339945,47.79,75668.38,0.0,0.92095,9e-05,4.84066]
[1776785340845,47.79,75668.38,0.0,0.92095,9e-05,4.84066]
[1776785340952,47.79,75662.42,0.0,0.92039,9e-05,4.86621]
[1776785341704,47.79,75662.42,0.0,0.92039,9e-05,4.86621]
[1776785341959,47.79,75650.89,0.0,0.91929,0.0001,4.91615]
[1776785342966,47.79,75645.11,0.0,0.91874,0.0001,4.94133]
[1776785343973,47.79,75640.37,0.0,0.91828,0.0001,4.96202]
[1776785344980,47.79,75636.75,0.0,0.91793,0.0001,4.97785]
[1776785345987,47.79,75634.09,0.0,0.91767,0.0001,4.9895]
[1776785346994,47.79,75637.6,0.0,0.91801,0.0001,4.9743]
[1776785348001,47.79,75646.58,0.0,0.91887,0.0001,4.93545]
[1776785349008,47.79,75650.55,0.0,0.91924,0.0001,4.91843]
[1776785351022,47.8,75642.3,0.0,0.91845,0.0001,4.95448]
[1776785352029,47.8,75638.88,0.0,0.91811,0.0001,4.96944]
[1776785353035,47.8,75642.64,0.0,0.91847,0.0001,4.95322]
[1776785356057,47.8,75646.45,0.0,0.91883,0.0001,4.93708]
[1776785357064,47.8,75651.81,0.0,0.91934,0.0001,4.91405]
[1776785362099,47.8,75651.84,0.0,0.91932,0.0001,4.91483]
[1776785363107,47.81,75649.09,0.0,0.91906,0.0001,4.92689]
[1776785364114,47.81,75651.58,0.0,0.91929,0.0001,4.9163]
[1776785365122,47.81,75653.72,0.0,0.91949,0.0001,4.90724]
[1776785366132,47.81,75660.0,0.0,0.92008,9e-05,4.88037]
[1776785367139,47.81,75673.45,0.0,0.92135,9e-05,4.82256]
[1776785368146,47.81,75676.23,0.0,0.92161,9e-05,4.81067]
[1776785369153,47.81,75678.13,0.0,0.92178,9e-05,4.80256]
[1776785370163,47.81,75693.42,0.0,0.9232,9e-05,4.73753]
[1776785371170,47.81,75699.63,0.0,0.92387,9e-05,4.70409]
[1776785372177,47.81,75699.28,0.0,0.92383,9e-05,4.7057]
[1776785374614,47.81,75697.93,0.0,0.9237,9e-05,4.71158]
[1776785374723,47.81,75695.67,0.0,0.92349,9e-05,4.72147]
[1776785375198,47.81,75692.31,0.0,0.92318,9e-05,4.7357]
[1776785378219,47.81,75694.64,0.0,0.92339,9e-05,4.72622]
[1776785379578,47.81,75694.64,0.0,0.92339,9e-05,4.72622]
[1776785382247,47.82,75700.54,0.0,0.92392,9e-05,4.70181]
[1776785383254,47.82,75702.96,0.0,0.92413,9e-05,4.69174]
[1776785384261,47.82,75704.83,0.0,0.9243,9e-05,4.68403]
[1776785385269,47.82,75707.59,0.0,0.92455,9e-05,4.67259]
[1776785386275,47.82,75709.74,0.0,0.92474,9e-05,4.66375]
[1776785391310,47.82,75705.98,0.0,0.9244,9e-05,4.67924]
[1776785392317,47.82,75702.94,0.0,0.92413,9e-05,4.69199]
[1776785394331,47.82,75704.97,0.0,0.92432,9e-05,4.68323]
[1776785395337,47.82,75703.03,0.0,0.92414,9e-05,4.69121]
[1776785398359,47.81,75708.2,0.0,0.92462,9e-05,4.66921]
[1776785402387,47.81,75706.5,0.0,0.92447,9e-05,4.67596]
[1776785404296,47.81,75707.96,0.0,0.92461,9e-05,4.66972]
[1776785404411,47.81,75729.89,0.0,0.92657,9e-05,4.57789]
[1776785405393,47.81,75729.89,0.0,0.92657,9e-05,4.57789]
[1776785405560,47.81,75729.89,0.0,0.92657,9e-05,4.57789]
[1776785405690,47.81,75729.89,0.0,0.92657,9e-05,4.57789]
[1776785405790,47.81,75732.56,0.0,0.92681,9e-05,4.56676]
[1776785406567,47.81,75732.56,0.0,0.92681,9e-05,4.56676]
[1776785406668,47.81,75721.95,0.0,0.92586,9e-05,4.61109]
[1776785408087,47.81,75721.56,0.0,0.92583,9e-05,4.61274]
[1776785408294,47.81,75721.56,0.0,0.92583,9e-05,4.61274]
[1776785408598,47.81,75721.56,0.0,0.92583,9e-05,4.61274]
[1776785408694,47.81,75727.73,0.0,0.92638,9e-05,4.58697]
[1776785409264,47.81,75727.73,0.0,0.92638,9e-05,4.58697]
[1776785409438,47.81,75717.08,0.0,0.92542,9e-05,4.63184]
[1776785410989,47.82,75712.64,0.0,0.92501,9e-05,4.65074]
[1776785411452,47.82,75709.83,0.0,0.92476,9e-05,4.66279]
[1776785414472,47.82,75711.5,0.0,0.92489,9e-05,4.65644]
[1776785415480,47.82,75713.16,0.0,0.92504,9e-05,4.6497]
[1776785416487,47.82,75719.83,0.0,0.92563,9e-05,4.62199]
[1776785419508,47.82,75722.38,0.0,0.92586,9e-05,4.61131]
[1776785420515,47.82,75720.45,0.0,0.92569,9e-05,4.61939]
[1776785422529,47.82,75717.63,0.0,0.92543,9e-05,4.63118]
[1776785424544,47.82,75710.84,0.0,0.92482,9e-05,4.65964]
[1776785425551,47.82,75708.78,0.0,0.92463,9e-05,4.66853]
[1776785426561,47.82,75704.17,0.0,0.92421,9e-05,4.68816]
[1776785427569,47.83,75689.47,0.0,0.92286,9e-05,4.75055]
[1776785428575,47.83,75686.44,0.0,0.92258,9e-05,4.76351]
[1776785431596,47.83,75690.94,0.0,0.92309,9e-05,4.73743]
[1776785433614,47.83,75692.83,0.0,0.92326,9e-05,4.72964]
[1776785438649,47.83,75693.61,0.0,0.92332,9e-05,4.72697]
[1776785440663,47.83,75685.96,0.0,0.92261,9e-05,4.7597]
[1776785441670,47.83,75679.06,0.0,0.92197,9e-05,4.78915]
[1776785442677,47.83,75665.2,0.0,0.92067,9e-05,4.84845]
[1776785443684,47.83,75660.62,0.0,0.92024,9e-05,4.86806]
[1776785444691,47.83,75658.33,0.0,0.92003,9e-05,4.87782]
[1776785447712,47.83,75663.29,0.0,0.9205,9e-05,4.85621]
[1776785448719,47.83,75679.91,0.0,0.92206,9e-05,4.78506]
[1776785449726,47.83,75681.27,0.0,0.92218,9e-05,4.77931]
[1776785450734,47.83,75672.1,0.0,0.92133,9e-05,4.8185]
[1776785451743,47.83,75670.52,0.0,0.92118,9e-05,4.82525]
[1776785452750,47.83,75668.48,0.0,0.92099,9e-05,4.83397]
[1776785457785,47.83,75671.72,0.0,0.9213,9e-05,4.81996]
[1776785458792,47.83,75674.07,0.0,0.92152,9e-05,4.80991]
[1776785460806,47.83,75681.68,0.0,0.92222,9e-05,4.77747]
[1776785461813,47.83,75692.92,0.0,0.92326,9e-05,4.72979]
[1776785462820,47.83,75698.76,0.0,0.92379,9e-05,4.70522]
[1776785463829,47.83,75704.66,0.0,0.92433,9e-05,4.6802]
[1776785464836,47.83,75710.41,0.0,0.92485,9e-05,4.65592]
[1776785465843,47.83,75704.47,0.0,0.92432,9e-05,4.68087]
[1776785469871,47.83,75693.98,0.0,0.92337,9e-05,4.72483]
[1776785470878,47.83,75686.34,0.0,0.92266,9e-05,4.75738]
[1776785471885,47.83,75683.04,0.0,0.92235,9e-05,4.7715]
[1776785473899,47.83,75692.12,0.0,0.92319,9e-05,4.73308]
[1776785474906,47.83,75688.18,0.0,0.92282,9e-05,4.74992]
[1776785475913,47.83,75683.81,0.0,0.92242,9e-05,4.7686]
[1776785476920,47.83,75680.79,0.0,0.92214,9e-05,4.78153]
[1776785478934,47.83,75690.69,0.0,0.92305,9e-05,4.73957]
[1776785479941,47.83,75693.58,0.0,0.92331,9e-05,4.72744]
[1776785481959,47.83,75700.96,0.0,0.92398,9e-05,4.69623]
[1776785482969,47.83,75704.15,0.0,0.92428,9e-05,4.68267]
[1776785483976,47.83,75707.33,0.0,0.92457,9e-05,4.66919]
[1776785484983,47.83,75704.85,0.0,0.92434,9e-05,4.67957]
[1776785488008,47.83,75703.07,0.0,0.92419,9e-05,4.68681]
[1776785492034,47.83,75702.44,0.0,0.92424,9e-05,4.68192]
[1776785493041,47.83,75704.6,0.0,0.92444,9e-05,4.67273]
[1776785494047,47.83,75711.18,0.0,0.92503,9e-05,4.64499]
[1776785495056,47.83,75718.29,0.0,0.92567,9e-05,4.61516]
[1776785496063,47.83,75724.21,0.0,0.9262,9e-05,4.59043]
[1776785497070,47.83,75727.05,0.0,0.92645,9e-05,4.57864]
[1776785500091,47.83,75728.77,0.0,0.9266,9e-05,4.57166]
[1776785503114,47.83,75725.32,0.0,0.92629,9e-05,4.58623]
[1776785504120,47.83,75721.98,0.0,0.92599,9e-05,4.60022]
[1776785506133,47.83,75716.92,0.0,0.92554,9e-05,4.62141]
[1776785511169,47.83,75717.29,0.0,0.92557,9e-05,4.6198]
[1776785512176,47.83,75714.41,0.0,0.92532,9e-05,4.63186]
[1776785513183,47.83,75712.21,0.0,0.92512,9e-05,4.64106]
[1776785516203,47.83,75708.2,0.0,0.92476,9e-05,4.65779]
[1776785517211,47.83,75704.87,0.0,0.92446,9e-05,4.67174]
[1776785518218,47.83,75699.54,0.0,0.92397,9e-05,4.69442]
[1776785519225,47.83,75697.31,0.0,0.92376,9e-05,4.70401]
[1776785520232,47.83,75700.81,0.0,0.92408,9e-05,4.68939]
[1776785521239,47.83,75698.9,0.0,0.9239,9e-05,4.69764]
[1776785522246,47.83,75693.84,0.0,0.92344,9e-05,4.7192]
[1776785523253,47.83,75696.45,0.0,0.92367,9e-05,4.7083]
[1776785524259,47.83,75699.17,0.0,0.92392,9e-05,4.69666]
[1776785525267,47.83,75703.18,0.0,0.92429,9e-05,4.67963]
[1776785527281,47.83,75700.67,0.0,0.92407,9e-05,4.69002]
[1776785528288,47.83,75688.65,0.0,0.92297,9e-05,4.74076]
[1776785529295,47.83,75687.01,0.0,0.92281,9e-05,4.74783]
[1776785530301,47.83,75685.13,0.0,0.92264,9e-05,4.75591]
[1776785532316,47.83,75681.47,0.0,0.9223,9e-05,4.77163]
[1776785533323,47.83,75684.16,0.0,0.92254,9e-05,4.76025]
[1776785535337,47.83,75689.41,0.0,0.92303,9e-05,4.73812]
[1776785536541,47.83,75689.41,0.0,0.92303,9e-05,4.73812]
[1776785536563,47.83,75703.64,0.0,0.92432,9e-05,4.67808]
[1776785537352,47.83,75720.63,0.0,0.92586,9e-05,4.60664]
[1776785539367,47.83,75721.12,0.0,0.9259,9e-05,4.60454]
[1776785541261,47.83,75721.12,0.0,0.9259,9e-05,4.60454]
[1776785543399,47.83,75718.79,0.0,0.92569,9e-05,4.61438]
[1776785545508,47.83,75718.84,0.0,0.9257,9e-05,4.61418]
[1776785545667,47.83,75718.84,0.0,0.9257,9e-05,4.61418]
[1776785545712,47.83,75728.46,0.0,0.92655,9e-05,4.57403]
[1776785547259,47.83,75728.46,0.0,0.92655,9e-05,4.57403]
[1776785546420,47.83,75732.37,0.0,0.9269,9e-05,4.55776]
[1776785547621,47.83,75733.08,0.0,0.92696,9e-05,4.55495]
[1776785548434,47.83,75729.82,0.0,0.92667,9e-05,4.56851]
[1776785550295,47.83,75729.82,0.0,0.92667,9e-05,4.56851]
[1776785550084,47.84,75734.35,0.0,0.92707,9e-05,4.54984]
[1776785551455,47.84,75727.82,0.0,0.92659,9e-05,4.56997]
[1776785553469,47.84,75729.88,0.0,0.92677,9e-05,4.56155]
[1776785555138,47.84,75729.88,0.0,0.92677,9e-05,4.56155]
[1776785555486,47.84,75732.11,0.0,0.92696,9e-05,4.55241]
[1776785556427,47.84,75732.11,0.0,0.92696,9e-05,4.55241]
[1776785557667,47.84,75727.99,0.0,0.92659,9e-05,4.56977]
[1776785558507,47.84,75724.74,0.0,0.9263,9e-05,4.58331]
[1776785559514,47.84,75728.1,0.0,0.9266,9e-05,4.56936]
[1776785561528,47.84,75730.53,0.0,0.92681,9e-05,4.55934]
[1776785564550,47.84,75728.42,0.0,0.92662,9e-05,4.56836]
[1776785565557,47.84,75732.98,0.0,0.92703,9e-05,4.54946]
[1776785566564,47.84,75731.36,0.0,0.92688,9e-05,4.55627]
[1776785568578,47.84,75734.15,0.0,0.92712,9e-05,4.54482]
[1776785569585,47.84,75731.72,0.0,0.92691,9e-05,4.555]
[1776785570592,47.84,75734.83,0.0,0.92718,9e-05,4.54215]
[1776785572131,47.84,75734.83,0.0,0.92718,9e-05,4.54215]
[1776785572205,47.84,75737.27,0.0,0.92739,9e-05,4.53212]
[1776785572928,47.84,75747.28,0.0,0.92827,9e-05,4.49073]
[1776785573716,47.84,75761.15,0.0,0.92947,9e-05,4.43372]
[1776785574624,47.84,75763.54,0.0,0.92968,9e-05,4.42392]
[1776785575640,47.84,75766.42,0.0,0.92992,9e-05,4.41215]
[1776785576587,47.84,75766.42,0.0,0.92992,9e-05,4.41215]
[1776785576657,47.84,75766.42,0.0,0.92992,9e-05,4.41215]
[1776785577092,47.84,75766.42,0.0,0.92992,9e-05,4.41215]
[1776785577315,47.84,75766.42,0.0,0.92992,9e-05,4.41215]
[1776785577121,47.84,75770.88,0.0,0.93031,9e-05,4.39378]
[1776785577673,47.84,75779.19,0.0,0.93101,8e-05,4.35993]
[1776785578680,47.84,75780.34,0.0,0.93111,8e-05,4.35527]
[1776785579687,47.84,75782.77,0.0,0.93131,8e-05,4.34544]
[1776785580656,47.84,75782.77,0.0,0.93131,8e-05,4.34544]
[1776785581582,47.84,75783.6,0.0,0.93138,8e-05,4.34211]
[1776785581783,47.84,75783.6,0.0,0.93138,8e-05,4.34211]
[1776785582356,47.84,75783.6,0.0,0.93138,8e-05,4.34211]
[1776785582438,47.84,75785.87,0.0,0.93157,8e-05,4.33297]
[1776785582778,47.84,75785.87,0.0,0.93157,8e-05,4.33297]
[1776785582826,47.84,75785.87,0.0,0.93157,8e-05,4.33297]
[1776785582947,47.84,75785.87,0.0,0.93157,8e-05,4.33297]
[1776785583097,47.84,75780.8,0.0,0.93114,8e-05,4.35358]
[1776785583504,47.84,75780.8,0.0,0.93114,8e-05,4.35358]
[1776785583698,47.84,75780.8,0.0,0.93114,8e-05,4.35358]
[1776785583727,47.84,75780.8,0.0,0.93114,8e-05,4.35358]
[1776785583749,47.84,75780.8,0.0,0.93114,8e-05,4.35358]
[1776785583779,47.84,75780.8,0.0,0.93114,8e-05,4.35358]
[1776785583791,47.84,75780.8,0.0,0.93114,8e-05,4.35358]
[1776785583801,47.84,75780.8,0.0,0.93114,8e-05,4.35358]
[1776785583864,47.84,75780.8,0.0,0.93114,8e-05,4.35358]
[1776785583948,47.84,75780.8,0.0,0.93114,8e-05,4.35358]
[1776785584005,47.84,75780.8,0.0,0.93114,8e-05,4.35358]
[1776785584107,47.84,75777.57,0.0,0.93087,8e-05,4.36669]
[1776785584761,47.84,75777.57,0.0,0.93087,8e-05,4.36669]
[1776785584798,47.84,75777.57,0.0,0.93087,8e-05,4.36669]
[1776785584830,47.84,75777.57,0.0,0.93087,8e-05,4.36669]
[1776785584942,47.84,75777.57,0.0,0.93087,8e-05,4.36669]
[1776785585066,47.84,75777.57,0.0,0.93087,8e-05,4.36669]
[1776785585186,47.84,75774.6,0.0,0.93062,8e-05,4.37875]
[1776785586196,47.84,75774.6,0.0,0.93062,8e-05,4.37875]
[1776785586297,47.84,75767.73,0.0,0.93005,9e-05,4.40618]
[1776785586736,47.84,75765.2,0.0,0.92983,9e-05,4.41652]
[1776785591771,47.84,75772.92,0.0,0.9305,9e-05,4.38471]
[1776785592778,47.84,75775.94,0.0,0.93075,8e-05,4.37241]
[1776785597675,47.84,75775.08,0.0,0.93068,8e-05,4.37601]
[1776785597701,47.84,75775.08,0.0,0.93068,8e-05,4.37601]
[1776785597723,47.84,75775.08,0.0,0.93068,8e-05,4.37601]
[1776785597813,47.84,75775.02,0.0,0.93067,8e-05,4.37628]
[1776785599811,47.84,75774.2,0.0,0.9306,8e-05,4.37965]
[1776785599949,47.84,75774.2,0.0,0.9306,8e-05,4.37965]
[1776785600052,47.84,75775.37,0.0,0.9307,8e-05,4.37489]
[1776785603855,47.84,75764.31,0.0,0.92976,9e-05,4.42011]
[1776785604862,47.84,75748.15,0.0,0.92836,9e-05,4.4864]
[1776785606342,47.84,75739.87,0.0,0.92765,9e-05,4.52022]
[1776785606876,47.84,75730.03,0.0,0.92678,9e-05,4.56105]
[1776785607883,47.84,75729.07,0.0,0.9267,9e-05,4.56476]
[1776785608891,47.84,75723.71,0.0,0.92622,9e-05,4.58716]
[1776785609898,47.84,75717.68,0.0,0.92568,9e-05,4.61239]
[1776785611912,47.84,75718.01,0.0,0.92581,9e-05,4.60387]
[1776785612919,47.84,75714.36,0.0,0.92549,9e-05,4.61914]
[1776785617954,47.84,75713.28,0.0,0.92539,9e-05,4.62357]
[1776785619295,47.84,75713.28,0.0,0.92539,9e-05,4.62357]
[1776785619342,47.84,75709.0,0.0,0.92501,9e-05,4.64146]
[1776785619970,47.84,75696.89,0.0,0.92391,9e-05,4.69245]
[1776785620493,47.84,75696.89,0.0,0.92391,9e-05,4.69245]
[1776785620977,47.84,75690.9,0.0,0.92336,9e-05,4.71772]
[1776785621984,47.84,75686.46,0.0,0.92295,9e-05,4.7367]
[1776785623998,47.84,75694.56,0.0,0.92369,9e-05,4.70262]
[1776785626012,47.84,75697.94,0.0,0.924,9e-05,4.68802]
[1776785630040,47.83,75691.66,0.0,0.92344,9e-05,4.71405]
[1776785631047,47.83,75688.14,0.0,0.92311,9e-05,4.72914]
[1776785633061,47.83,75687.54,0.0,0.92306,9e-05,4.73165]
[1776785633462,47.83,75687.54,0.0,0.92306,9e-05,4.73165]
[1776785633526,47.83,75687.54,0.0,0.92306,9e-05,4.73165]
[1776785633588,47.83,75687.54,0.0,0.92306,9e-05,4.73165]
[1776785633692,47.83,75687.54,0.0,0.92306,9e-05,4.73165]
[1776785634067,47.83,75684.0,0.0,0.92274,9e-05,4.74649]
[1776785638096,47.83,75674.69,0.0,0.92186,9e-05,4.78651]
[1776785639102,47.84,75670.48,0.0,0.92147,9e-05,4.80456]
[1776785641117,47.84,75671.18,0.0,0.92153,9e-05,4.80161]
[1776785642123,47.84,75664.81,0.0,0.92094,9e-05,4.82887]
[1776785642495,47.84,75664.81,0.0,0.92094,9e-05,4.82887]
[1776785643131,47.84,75653.85,0.0,0.9199,9e-05,4.87592]
[1776785644137,47.84,75654.52,0.0,0.91997,9e-05,4.87294]
[1776785644734,47.84,75654.52,0.0,0.91997,9e-05,4.87294]
[1776785645146,47.83,75654.33,0.0,0.91995,9e-05,4.87367]
[1776785646153,47.83,75649.06,0.0,0.91945,0.0001,4.89628]
[1776785648689,47.83,75648.29,0.0,0.91938,0.0001,4.89933]
[1776785648935,47.83,75648.29,0.0,0.91938,0.0001,4.89933]
[1776785652589,47.84,75650.49,0.0,0.91958,0.0001,4.89033]
[1776785652631,47.84,75650.49,0.0,0.91958,0.0001,4.89033]
[1776785652690,47.84,75650.49,0.0,0.91958,0.0001,4.89033]
[1776785653201,47.84,75651.16,0.0,0.91964,0.0001,4.88766]
[1776785656223,47.84,75648.33,0.0,0.91936,0.0001,4.9003]
[1776785658236,47.84,75645.44,0.0,0.91907,0.0001,4.91337]
[1776785659244,47.84,75642.77,0.0,0.91881,0.0001,4.92509]
[1776785663122,47.84,75644.18,0.0,0.91894,0.0001,4.91947]
[1776785663189,47.84,75644.18,0.0,0.91894,0.0001,4.91947]
[1776785663223,47.84,75644.18,0.0,0.91894,0.0001,4.91947]
[1776785663357,47.84,75644.18,0.0,0.91894,0.0001,4.91947]
[1776785663437,47.84,75644.18,0.0,0.91894,0.0001,4.91947]
[1776785663401,47.85,75641.54,0.0,0.91868,0.0001,4.93105]
[1776785664279,47.85,75644.23,0.0,0.91894,0.0001,4.91957]
[1776785666293,47.85,75641.35,0.0,0.91865,0.0001,4.93237]
[1776785667300,47.85,75644.45,0.0,0.91895,0.0001,4.91911]
[1776785669314,47.85,75647.17,0.0,0.9192,0.0001,4.90772]
[1776785670321,47.85,75643.22,0.0,0.91882,0.0001,4.92497]
[1776785674349,47.86,75641.64,0.0,0.91876,0.0001,4.92522]
[1776785674493,47.86,75641.64,0.0,0.91876,0.0001,4.92522]
[1776785674691,47.86,75641.64,0.0,0.91876,0.0001,4.92522]
[1776785675356,47.86,75641.04,0.0,0.91869,0.0001,4.92798]
[1776785677370,47.86,75643.41,0.0,0.91892,0.0001,4.91804]
[1776785679385,47.86,75647.86,0.0,0.91933,0.0001,4.89917]
[1776785680392,47.86,75652.55,0.0,0.91978,0.0001,4.87917]
[1776785681363,47.86,75652.55,0.0,0.91978,0.0001,4.87917]
[1776785681435,47.86,75652.55,0.0,0.91978,0.0001,4.87917]
[1776785681464,47.86,75652.48,0.0,0.91976,0.0001,4.8797]
[1776785681469,47.86,75652.48,0.0,0.91976,0.0001,4.8797]
[1776785682893,47.86,75652.91,0.0,0.9198,0.0001,4.87808]
[1776785682943,47.86,75652.91,0.0,0.9198,0.0001,4.87808]
[1776785683412,47.86,75653.0,0.0,0.9198,0.0001,4.87792]
[1776785685427,47.87,75650.67,0.0,0.91957,0.0001,4.88841]
[1776785687520,47.87,75652.29,0.0,0.91972,0.0001,4.88185]
[1776785687539,47.87,75652.29,0.0,0.91972,0.0001,4.88185]
[1776785687697,47.87,75652.29,0.0,0.91972,0.0001,4.88185]
[1776785687729,47.87,75652.29,0.0,0.91972,0.0001,4.88185]
[1776785687937,47.87,75652.29,0.0,0.91972,0.0001,4.88185]
[1776785688448,47.87,75653.29,0.0,0.91981,0.0001,4.87777]
[1776785691469,47.87,75664.71,0.0,0.92088,9e-05,4.82921]
[1776785692476,47.87,75675.39,0.0,0.92187,9e-05,4.7838]
[1776785693483,47.87,75677.06,0.0,0.92203,9e-05,4.77672]
[1776785694490,47.87,75674.66,0.0,0.9218,9e-05,4.787]
[1776785698517,47.87,75670.63,0.0,0.92142,9e-05,4.80434]
[1776785700516,47.87,75669.5,0.0,0.92132,9e-05,4.80917]
[1776785700523,47.87,75669.5,0.0,0.92132,9e-05,4.80917]
[1776785700693,47.87,75669.5,0.0,0.92132,9e-05,4.80917]
[1776785700741,47.87,75670.26,0.0,0.92139,9e-05,4.80592]
[1776785702546,47.88,75673.0,0.0,0.92164,9e-05,4.79456]
[1776785705568,47.88,75662.58,0.0,0.92066,9e-05,4.83917]
[1776785707175,47.88,75662.58,0.0,0.92066,9e-05,4.83917]
[1776785707197,47.88,75662.58,0.0,0.92066,9e-05,4.83917]
[1776785707225,47.88,75662.58,0.0,0.92066,9e-05,4.83917]
[1776785707345,47.88,75659.05,0.0,0.92033,9e-05,4.85419]
[1776785707670,47.88,75659.05,0.0,0.92033,9e-05,4.85419]
[1776785707693,47.88,75659.05,0.0,0.92033,9e-05,4.85419]
[1776785707725,47.88,75657.9,0.0,0.92022,9e-05,4.85913]
[1776785709596,47.87,75651.32,0.0,0.9196,0.0001,4.88726]
[1776785710602,47.88,75647.6,0.0,0.91924,0.0001,4.9035]
[1776785713139,47.88,75648.21,0.0,0.91929,0.0001,4.90105]
[1776785713186,47.88,75648.21,0.0,0.91929,0.0001,4.90105]
[1776785713434,47.88,75648.21,0.0,0.91929,0.0001,4.90105]
[1776785713509,47.88,75652.74,0.0,0.91972,0.0001,4.88194]
[1776785713624,47.88,75656.21,0.0,0.92005,9e-05,4.86701]
[1776785716645,47.88,75658.92,0.0,0.92029,9e-05,4.85611]
[1776785719516,47.88,75659.48,0.0,0.92033,9e-05,4.85396]
[1776785719525,47.88,75660.21,0.0,0.9204,9e-05,4.85109]
[1776785719692,47.88,75660.21,0.0,0.9204,9e-05,4.85109]
[1776785719730,47.89,75659.99,0.0,0.92037,9e-05,4.8523]
[1776785725708,47.89,75653.01,0.0,0.91967,0.0001,4.88388]
[1776785726715,47.9,75636.54,0.0,0.91809,0.0001,4.95522]
[1776785727726,47.9,75629.38,0.0,0.9174,0.0001,4.9864]
[1776785729739,47.9,75632.16,0.0,0.91766,0.0001,4.97444]
[1776785730668,47.9,75632.16,0.0,0.91766,0.0001,4.97444]
[1776785730681,47.9,75632.16,0.0,0.91766,0.0001,4.97444]
[1776785730938,47.9,75632.16,0.0,0.91766,0.0001,4.97444]
[1776785731005,47.9,75632.11,0.0,0.91776,0.0001,4.9674]
[1776785732762,47.9,75629.93,0.0,0.91755,0.0001,4.977]
[1776785733770,47.9,75627.2,0.0,0.91728,0.0001,4.98894]
[1776785735784,47.9,75631.88,0.0,0.91773,0.0001,4.9687]
[1776785736780,47.9,75631.88,0.0,0.91773,0.0001,4.9687]
[1776785736892,47.9,75631.88,0.0,0.91773,0.0001,4.9687]
[1776785736940,47.9,75631.88,0.0,0.91773,0.0001,4.9687]
[1776785736993,47.9,75632.25,0.0,0.91777,0.0001,4.96717]
[1776785738805,47.9,75629.59,0.0,0.91751,0.0001,4.97888]
[1776785741441,47.9,75630.49,0.0,0.91759,0.0001,4.97503]
[1776785741454,47.9,75630.49,0.0,0.91759,0.0001,4.97503]
[1776785741536,47.9,75634.93,0.0,0.91802,0.0001,4.95595]
[1776785741690,47.9,75634.93,0.0,0.91802,0.0001,4.95595]
[1776785741826,47.9,75628.65,0.0,0.91741,0.0001,4.98321]
[1776785742833,47.9,75625.16,0.0,0.91707,0.0001,4.99845]
[1776785747324,47.9,75622.49,0.0,0.9168,0.0001,5.01026]
[1776785747954,47.9,75622.49,0.0,0.9168,0.0001,5.01026]
[1776785748008,47.9,75622.49,0.0,0.9168,0.0001,5.01026]
[1776785748197,47.9,75622.49,0.0,0.9168,0.0001,5.01026]
[1776785748550,47.9,75622.49,0.0,0.9168,0.0001,5.01026]
[1776785748296,47.9,75621.45,0.0,0.9167,0.0001,5.01481]
[1776785748689,47.9,75621.45,0.0,0.9167,0.0001,5.01481]
[1776785748875,47.9,75618.61,0.0,0.91642,0.0001,5.0272]
[1776785749882,47.9,75614.01,0.0,0.91597,0.0001,5.04729]
[1776785750888,47.9,75614.22,0.0,0.91599,0.0001,5.04634]
[1776785751896,47.9,75611.96,0.0,0.91577,0.0001,5.05619]
[1776785753195,47.9,75611.96,0.0,0.91577,0.0001,5.05619]
[1776785753201,47.9,75611.96,0.0,0.91577,0.0001,5.05619]
[1776785753436,47.9,75611.96,0.0,0.91577,0.0001,5.05619]
[1776785753530,47.9,75608.2,0.0,0.9154,0.0001,5.07253]
[1776785753910,47.9,75609.87,0.0,0.91557,0.0001,5.06521]
[1776785754917,47.9,75610.94,0.0,0.91568,0.0001,5.06046]
[1776785755924,47.9,75611.13,0.0,0.9157,0.0001,5.05957]
[1776785756931,47.9,75610.13,0.0,0.9156,0.0001,5.06389]
[1776785758945,47.9,75609.24,0.0,0.91551,0.0001,5.06766]
[1776785759952,47.9,75611.44,0.0,0.91573,0.0001,5.05796]
[1776785760960,47.9,75612.81,0.0,0.91587,0.0001,5.0519]
[1776785761669,47.9,75612.81,0.0,0.91587,0.0001,5.0519]
[1776785761698,47.9,75612.81,0.0,0.91587,0.0001,5.0519]
[1776785761720,47.9,75612.81,0.0,0.91587,0.0001,5.0519]
[1776785761967,47.9,75610.98,0.0,0.91569,0.0001,5.05987]
[1776785763477,47.9,75610.98,0.0,0.91569,0.0001,5.05987]
[1776785763537,47.9,75608.66,0.0,0.91546,0.0001,5.06989]
[1776785763688,47.9,75608.66,0.0,0.91546,0.0001,5.06989]
[1776785763812,47.9,75608.66,0.0,0.91546,0.0001,5.06989]
[1776785763830,47.9,75608.66,0.0,0.91546,0.0001,5.06989]
[1776785764537,47.9,75608.66,0.0,0.91546,0.0001,5.06989]
[1776785763983,47.9,75600.12,0.0,0.91461,0.0001,5.10738]
[1776785764990,47.9,75588.24,0.0,0.91343,0.0001,5.15961]
[1776785765998,47.9,75580.58,0.0,0.91266,0.0001,5.1933]
[1776785767004,47.89,75577.92,0.0,0.91239,0.0001,5.20483]
[1776785767696,47.89,75577.92,0.0,0.91239,0.0001,5.20483]
[1776785768013,47.89,75564.65,0.0,0.91104,0.0001,5.26356]
[1776785769018,47.89,75558.91,0.0,0.91046,0.0001,5.28882]
[1776785770700,47.89,75558.72,0.0,0.91045,0.0001,5.28926]
[1776785772038,47.89,75562.01,0.0,0.91081,0.0001,5.27377]
[1776785774697,47.88,75561.58,0.0,0.91078,0.0001,5.27494]
[1776785775060,47.88,75568.5,0.0,0.9115,0.0001,5.24371]
[1776785776066,47.88,75577.82,0.0,0.91246,0.0001,5.20196]
[1776785777074,47.88,75576.96,0.0,0.91238,0.0001,5.20551]
[1776785778081,47.88,75583.79,0.0,0.91308,0.0001,5.17496]
[1776785779515,47.87,75579.8,0.0,0.91268,0.0001,5.19216]
[1776785781332,47.87,75579.15,0.0,0.91262,0.0001,5.19504]
[1776785781381,47.87,75579.15,0.0,0.91262,0.0001,5.19504]
[1776785781443,47.87,75579.15,0.0,0.91262,0.0001,5.19504]
[1776785781536,47.87,75578.28,0.0,0.91254,0.0001,5.19839]
[1776785782111,47.87,75571.41,0.0,0.91184,0.0001,5.22891]
[1776785783116,47.87,75565.4,0.0,0.91123,0.0001,5.25537]
[1776785785273,47.87,75561.91,0.0,0.91089,0.0001,5.27025]
[1776785786326,47.87,75561.91,0.0,0.91089,0.0001,5.27025]
[1776785786447,47.87,75561.91,0.0,0.91089,0.0001,5.27025]
[1776785786540,47.87,75561.91,0.0,0.91089,0.0001,5.27025]
[1776785786491,47.86,75561.03,0.0,0.9108,0.0001,5.27401]
[1776785786659,47.86,75561.03,0.0,0.9108,0.0001,5.27401]
[1776785786693,47.86,75561.03,0.0,0.9108,0.0001,5.27401]
[1776785787144,47.86,75561.97,0.0,0.9109,0.0001,5.26982]
[1776785792181,47.86,75562.94,0.0,0.91112,0.0001,5.25759]
[1776785795375,47.86,75562.31,0.0,0.91105,0.0001,5.26026]
[1776785795427,47.86,75562.31,0.0,0.91105,0.0001,5.26026]
[1776785795440,47.86,75562.31,0.0,0.91105,0.0001,5.26026]
[1776785795473,47.86,75560.89,0.0,0.91091,0.0001,5.26644]
[1776785796209,47.86,75564.69,0.0,0.9113,0.0001,5.24949]
[1776785799232,47.86,75553.63,0.0,0.91017,0.0001,5.2987]
[1776785800241,47.86,75546.17,0.0,0.90939,0.0001,5.33207]
[1776785801248,47.86,75543.75,0.0,0.90914,0.0001,5.3428]
[1776785802788,47.85,75542.95,0.0,0.9091,0.0001,5.34454]
[1776785804102,47.85,75541.61,0.0,0.90894,0.0001,5.35154]
[1776785804109,47.85,75541.61,0.0,0.90894,0.0001,5.35154]
[1776785804189,47.85,75541.61,0.0,0.90894,0.0001,5.35154]
[1776785804270,47.85,75541.48,0.0,0.90892,0.0001,5.35221]
[1776785806284,47.86,75552.77,0.0,0.91006,0.0001,5.30307]
[1776785808298,47.85,75555.88,0.0,0.91044,0.0001,5.2868]
[1776785808794,47.85,75555.88,0.0,0.91044,0.0001,5.2868]
[1776785808846,47.85,75555.88,0.0,0.91044,0.0001,5.2868]
[1776785808967,47.85,75555.88,0.0,0.91044,0.0001,5.2868]
[1776785809305,47.85,75559.65,0.0,0.91083,0.0001,5.26981]
[1776785810312,47.85,75569.4,0.0,0.91184,0.0001,5.22621]
[1776785811320,47.85,75574.69,0.0,0.91239,0.0001,5.20232]
[1776785812328,47.85,75573.48,0.0,0.91227,0.0001,5.20739]
[1776785813335,47.84,75579.16,0.0,0.91285,0.0001,5.1819]
[1776785814343,47.84,75588.79,0.0,0.91383,0.0001,5.13901]
[1776785815350,47.84,75591.27,0.0,0.91409,0.0001,5.12765]
[1776785817364,47.84,75586.58,0.0,0.91363,0.0001,5.14804]
[1776785820385,47.84,75591.37,0.0,0.91412,0.0001,5.12651]
[1776785821242,47.84,75591.37,0.0,0.91412,0.0001,5.12651]
[1776785821285,47.84,75591.37,0.0,0.91412,0.0001,5.12651]
[1776785821443,47.84,75591.37,0.0,0.91412,0.0001,5.12651]
[1776785821488,47.84,75590.02,0.0,0.91399,0.0001,5.13212]
[1776785822139,47.84,75590.02,0.0,0.91399,0.0001,5.13212]
[1776785822192,47.84,75590.02,0.0,0.91399,0.0001,5.13212]
[1776785822399,47.83,75603.38,0.0,0.91533,0.0001,5.07313]
[1776785823406,47.83,75611.07,0.0,0.91609,0.0001,5.03942]
[1776785824413,47.83,75616.75,0.0,0.91665,0.0001,5.01448]
[1776785825420,47.83,75627.71,0.0,0.91772,0.0001,4.96674]
[1776785826427,47.84,75642.8,0.0,0.91915,0.0001,4.90214]
[1776785827434,47.84,75640.63,0.0,0.91895,0.0001,4.91136]
[1776785828441,47.84,75637.59,0.0,0.91866,0.0001,4.92434]
[1776785829448,47.84,75639.68,0.0,0.91886,0.0001,4.91511]
[1776785834489,47.84,75640.52,0.0,0.91894,0.0001,4.91177]
[1776785834541,47.84,75640.52,0.0,0.91894,0.0001,4.91177]
[1776785834590,47.84,75640.55,0.0,0.91894,0.0001,4.9118]
[1776785834686,47.84,75640.55,0.0,0.91894,0.0001,4.9118]
[1776785839757,47.84,75640.35,0.0,0.9189,0.0001,4.91343]
[1776785839809,47.84,75640.35,0.0,0.9189,0.0001,4.91343]
[1776785839941,47.84,75640.35,0.0,0.9189,0.0001,4.91343]
[1776785840526,47.84,75639.78,0.0,0.91884,0.0001,4.91605]
[1776785845006,47.85,75638.33,0.0,0.91869,0.0001,4.92289]
[1776785845022,47.85,75638.33,0.0,0.91869,0.0001,4.92289]
[1776785845063,47.85,75638.33,0.0,0.91869,0.0001,4.92289]
[1776785845561,47.85,75629.97,0.0,0.91788,0.0001,4.95926]
[1776785846568,47.85,75626.14,0.0,0.91751,0.0001,4.97599]
[1776785849221,47.85,75626.82,0.0,0.91757,0.0001,4.97314]
[1776785849273,47.85,75626.82,0.0,0.91757,0.0001,4.97314]
[1776785849428,47.85,75626.82,0.0,0.91757,0.0001,4.97314]
[1776785849590,47.85,75638.98,0.0,0.91875,0.0001,4.92046]
[1776785850514,47.85,75638.98,0.0,0.91875,0.0001,4.92046]
[1776785850599,47.85,75648.49,0.0,0.91965,0.0001,4.87954]
[1776785850831,47.85,75648.49,0.0,0.91965,0.0001,4.87954]
[1776785851605,47.85,75653.81,0.0,0.92026,9e-05,4.84957]
[1776785852613,47.85,75651.95,0.0,0.92008,9e-05,4.85781]
[1776785853566,47.85,75651.95,0.0,0.92008,9e-05,4.85781]
[1776785853620,47.85,75654.4,0.0,0.9203,9e-05,4.84752]
[1776785853927,47.85,75654.4,0.0,0.9203,9e-05,4.84752]
[1776785853936,47.85,75654.4,0.0,0.9203,9e-05,4.84752]
[1776785854627,47.85,75651.36,0.0,0.92001,9e-05,4.86084]
[1776785855598,47.85,75651.36,0.0,0.92001,9e-05,4.86084]
[1776785855633,47.85,75644.8,0.0,0.91938,0.0001,4.88933]
[1776785856189,47.85,75644.8,0.0,0.91938,0.0001,4.88933]
[1776785857648,47.86,75641.49,0.0,0.91906,0.0001,4.90399]
[1776785858655,47.86,75638.93,0.0,0.91881,0.0001,4.91523]
[1776785860669,47.86,75641.18,0.0,0.91902,0.0001,4.9058]
[1776785865705,47.86,75643.65,0.0,0.91923,0.0001,4.89598]
[1776785870739,47.87,75643.64,0.0,0.91921,0.0001,4.89694]
[1776785871746,47.87,75645.37,0.0,0.91937,0.0001,4.88966]
[1776785876781,47.87,75646.24,0.0,0.91944,0.0001,4.88691]
[1776785878795,47.87,75650.47,0.0,0.91983,0.0001,4.8691]
[1776785880957,47.88,75651.44,0.0,0.91992,0.0001,4.86515]
[1776785880967,47.88,75662.9,0.0,0.921,9e-05,4.81623]
[1776785881821,47.88,75667.51,0.0,0.92143,9e-05,4.7965]
[1776785883834,47.88,75661.19,0.0,0.92083,9e-05,4.82354]
[1776785885421,47.88,75661.19,0.0,0.92083,9e-05,4.82354]
[1776785885522,47.88,75657.82,0.0,0.92052,9e-05,4.8379]
[1776785885848,47.88,75655.03,0.0,0.92025,9e-05,4.84987]
[1776785886855,47.88,75650.17,0.0,0.91979,0.0001,4.87102]
[1776785888869,47.88,75638.01,0.0,0.91861,0.0001,4.92394]
[1776785889876,47.88,75630.18,0.0,0.91785,0.0001,4.95802]
[1776785890883,47.88,75626.32,0.0,0.91748,0.0001,4.97488]
[1776785895918,47.88,75626.48,0.0,0.91749,0.0001,4.97456]
[1776785897932,47.88,75624.16,0.0,0.91726,0.0001,4.98478]
[1776785899947,47.88,75617.9,0.0,0.91664,0.0001,5.01216]
[1776785900954,47.88,75610.88,0.0,0.91595,0.0001,5.04284]
[1776785901961,47.88,75612.74,0.0,0.91614,0.0001,5.03468]
[1776785903132,47.88,75626.47,0.0,0.91748,0.0001,4.97481]
[1776785904342,47.89,75634.91,0.0,0.9183,0.0001,4.93826]
[1776785905989,47.89,75634.18,0.0,0.91822,0.0001,4.94168]
[1776785909010,47.89,75631.59,0.0,0.91796,0.0001,4.95326]
[1776785911024,47.89,75629.4,0.0,0.91785,0.0001,4.95562]
[1776785913038,47.89,75632.7,0.0,0.91817,0.0001,4.9415]
[1776785915052,47.89,75628.64,0.0,0.91777,0.0001,4.95934]
[1776785917464,47.89,75625.83,0.0,0.91749,0.0001,4.97181]
[1776785918073,47.89,75623.06,0.0,0.91722,0.0001,4.98385]
[1776785920087,47.89,75627.47,0.0,0.91765,0.0001,4.9648]
[1776785925122,47.9,75626.41,0.0,0.91753,0.0001,4.96979]
[1776785926130,47.9,75630.95,0.0,0.91797,0.0001,4.95017]
[1776785927137,47.9,75637.91,0.0,0.91864,0.0001,4.92014]
[1776785928145,47.9,75653.46,0.0,0.92012,9e-05,4.85328]
[1776785929151,47.9,75664.43,0.0,0.92115,9e-05,4.80654]
[1776785930158,47.9,75667.25,0.0,0.92141,9e-05,4.79483]
[1776785931165,47.9,75679.13,0.0,0.92252,9e-05,4.74427]
[1776785932172,47.9,75682.95,0.0,0.92287,9e-05,4.72816]
[1776785935193,47.9,75684.74,0.0,0.92305,9e-05,4.72005]
[1776785939221,47.89,75687.13,0.0,0.92328,9e-05,4.70926]
[1776785940536,47.89,75687.13,0.0,0.92328,9e-05,4.70926]
[1776785940552,47.89,75693.06,0.0,0.92383,9e-05,4.68394]
[1776785941235,47.89,75699.34,0.0,0.9244,9e-05,4.65749]
[1776785942242,47.89,75710.68,0.0,0.92543,9e-05,4.60984]
[1776785943250,47.89,75709.2,0.0,0.9253,9e-05,4.61604]
[1776785944748,47.89,75709.2,0.0,0.9253,9e-05,4.61604]
[1776785944257,47.89,75718.84,0.0,0.92616,9e-05,4.57575]
[1776785944939,47.89,75718.84,0.0,0.92616,9e-05,4.57575]
[1776785945266,47.89,75731.95,0.0,0.92732,9e-05,4.52134]
[1776785946786,47.89,75731.95,0.0,0.92732,9e-05,4.52134]
[1776785946272,47.89,75734.09,0.0,0.92751,9e-05,4.51248]
[1776785947279,47.89,75730.47,0.0,0.92719,9e-05,4.52761]
[1776785948286,47.89,75726.02,0.0,0.92679,9e-05,4.54636]
[1776785949685,47.89,75726.02,0.0,0.92679,9e-05,4.54636]
[1776785955066,47.9,75725.94,0.0,0.92677,9e-05,4.54729]
[1776785955396,47.9,75738.23,0.0,0.92785,9e-05,4.49647]
[1776785956403,47.9,75737.41,0.0,0.92778,9e-05,4.50003]
[1776785958417,47.9,75739.31,0.0,0.92794,9e-05,4.49251]
[1776785959424,47.9,75744.18,0.0,0.92836,9e-05,4.47261]
[1776785963167,47.9,75744.05,0.0,0.92834,9e-05,4.47374]
[1776785963294,47.9,75744.05,0.0,0.92834,9e-05,4.47374]
[1776785963452,47.91,75739.96,0.0,0.92797,9e-05,4.49079]
[1776785964459,47.91,75745.18,0.0,0.92843,9e-05,4.46945]
[1776785966473,47.91,75746.85,0.0,0.92856,9e-05,4.46299]
[1776785967480,47.91,75748.77,0.0,0.92873,9e-05,4.4553]
[1776785971509,47.91,75745.34,0.0,0.92851,9e-05,4.46317]
[1776785972516,47.92,75736.52,0.0,0.92773,9e-05,4.49972]
[1776785973523,47.92,75732.22,0.0,0.92735,9e-05,4.51764]
[1776785974530,47.92,75735.13,0.0,0.92761,9e-05,4.50572]
[1776785976543,47.92,75732.84,0.0,0.9274,9e-05,4.51545]
[1776785977554,47.92,75738.49,0.0,0.92789,9e-05,4.49222]
[1776785978558,47.92,75742.95,0.0,0.92828,9e-05,4.474]
[1776785983594,47.92,75744.33,0.0,0.92838,9e-05,4.46924]
[1776785984601,47.92,75740.49,0.0,0.92804,9e-05,4.48524]
[1776785985608,47.93,75737.69,0.0,0.92779,9e-05,4.49699]
[1776785987623,47.93,75740.06,0.0,0.92799,9e-05,4.48752]
[1776785989637,47.94,75745.87,0.0,0.92847,9e-05,4.46528]
[1776785991652,47.94,75748.88,0.0,0.92872,9e-05,4.45326]
[1776785992658,47.94,75757.18,0.0,0.92943,9e-05,4.41945]
[1776785993666,47.94,75759.41,0.0,0.92962,9e-05,4.41055]
[1776785994672,47.94,75768.27,0.0,0.93038,9e-05,4.3747]
[1776785996685,47.94,75767.33,0.0,0.93028,9e-05,4.37913]
[1776785998700,47.95,75769.07,0.0,0.93042,9e-05,4.37273]
[1776785999347,47.95,75769.07,0.0,0.93042,9e-05,4.37273]
[1776785999373,47.95,75769.07,0.0,0.93042,9e-05,4.37273]
[1776785999439,47.95,75769.07,0.0,0.93042,9e-05,4.37273]
[1776785999708,47.95,75781.73,0.0,0.93148,8e-05,4.32176]
[1776786000714,47.95,75787.62,0.0,0.93197,8e-05,4.29835]
[1776786001720,47.95,75788.55,0.0,0.93205,8e-05,4.29466]
[1776786003735,47.95,75793.92,0.0,0.93249,8e-05,4.27327]
[1776786004742,47.95,75796.17,0.0,0.93268,8e-05,4.26435]
[1776786005749,47.95,75794.17,0.0,0.93251,8e-05,4.2725]
[1776786006756,47.95,75795.76,0.0,0.93264,8e-05,4.26627]
[1776786007764,47.96,75798.02,0.0,0.9328,8e-05,4.25852]
[1776786011642,47.98,75797.59,0.0,0.93267,8e-05,4.26446]
[1776786011798,47.99,75817.85,0.0,0.93431,8e-05,4.18506]
[1776786013810,47.98,75822.14,0.0,0.93468,8e-05,4.16695]
[1776786014817,47.98,75826.81,0.0,0.93506,8e-05,4.14851]
[1776786015824,47.98,75830.33,0.0,0.93535,8e-05,4.13439]
[1776786016831,47.98,75828.69,0.0,0.93521,8e-05,4.14116]
[1776786017838,47.98,75826.56,0.0,0.93504,8e-05,4.14973]
[1776786019852,47.98,75823.35,0.0,0.93478,8e-05,4.16243]
[1776786020860,47.98,75820.44,0.0,0.93454,8e-05,4.17392]
[1776786021576,47.98,75820.44,0.0,0.93454,8e-05,4.17392]
[1776786021868,47.98,75816.07,0.0,0.93419,8e-05,4.1912]
[1776786022875,47.98,75801.35,0.0,0.93299,8e-05,4.24919]
[1776786023884,47.97,75799.4,0.0,0.93286,8e-05,4.25547]
[1776786024891,47.97,75796.76,0.0,0.93267,8e-05,4.26444]
[1776786025898,47.97,75789.24,0.0,0.93205,8e-05,4.29464]
[1776786026911,47.97,75772.43,0.0,0.93061,8e-05,4.36366]
[1776786027918,47.97,75759.85,0.0,0.92953,9e-05,4.41487]
[1776786029475,47.97,75764.65,0.0,0.92996,9e-05,4.3944]
[1776786029980,47.97,75764.65,0.0,0.92996,9e-05,4.3944]
[1776786030039,47.96,75756.96,0.0,0.92931,9e-05,4.42524]
[1776786031199,47.96,75756.96,0.0,0.92931,9e-05,4.42524]
[1776786031207,47.96,75753.64,0.0,0.92915,9e-05,4.43074]
[1776786031946,47.96,75747.29,0.0,0.9286,9e-05,4.45678]
[1776786032953,47.98,75738.98,0.0,0.92778,9e-05,4.49554]
[1776786034967,47.98,75740.23,0.0,0.92788,9e-05,4.49068]
[1776786037988,47.98,75736.86,0.0,0.92759,9e-05,4.50433]
[1776786038995,47.98,75735.05,0.0,0.92744,9e-05,4.51158]
[1776786043022,47.98,75737.92,0.0,0.92771,9e-05,4.49878]
[1776786044030,47.97,75740.34,0.0,0.92792,9e-05,4.48859]
[1776786045037,47.97,75747.89,0.0,0.92859,9e-05,4.45734]
[1776786046044,47.97,75756.3,0.0,0.92935,9e-05,4.42139]
[1776786047051,47.96,75754.24,0.0,0.92919,9e-05,4.42889]
[1776786048058,47.96,75751.7,0.0,0.92899,9e-05,4.43826]
[1776786049447,47.95,75746.67,0.0,0.92858,9e-05,4.45773]
[1776786050075,47.95,75741.81,0.0,0.92816,9e-05,4.47757]
[1776786051082,47.95,75732.82,0.0,0.92737,9e-05,4.51449]
[1776786052095,47.95,75722.6,0.0,0.92647,9e-05,4.55663]
[1776786053097,47.95,75713.91,0.0,0.9257,9e-05,4.59253]
[1776786054104,47.94,75721.51,0.0,0.92639,9e-05,4.56052]
[1776786055116,47.94,75728.04,0.0,0.92697,9e-05,4.5331]
[1776786056702,47.94,75723.45,0.0,0.92657,9e-05,4.55189]
[1776786057130,47.94,75725.71,0.0,0.92678,9e-05,4.54222]
[1776786058704,47.94,75725.71,0.0,0.92678,9e-05,4.54222]
[1776786058731,47.94,75726.06,0.0,0.92682,9e-05,4.5405]
[1776786059789,47.94,75726.06,0.0,0.92682,9e-05,4.5405]
[1776786059851,47.94,75725.21,0.0,0.92675,9e-05,4.54348]
[1776786060152,47.94,75721.57,0.0,0.92643,9e-05,4.55861]
[1776786061159,47.94,75718.59,0.0,0.92616,9e-05,4.57108]
[1776786063173,47.94,75714.25,0.0,0.92577,9e-05,4.58926]
[1776786064180,47.94,75711.26,0.0,0.9255,9e-05,4.60177]
[1776786065187,47.94,75713.16,0.0,0.92567,9e-05,4.59384]
[1776786066197,47.94,75720.27,0.0,0.92631,9e-05,4.56422]
[1776786067202,47.94,75726.5,0.0,0.92687,9e-05,4.53803]
[1776786068209,47.93,75724.27,0.0,0.92668,9e-05,4.54702]
[1776786070227,47.93,75727.35,0.0,0.92695,9e-05,4.53403]
[1776786071234,47.93,75729.06,0.0,0.92711,9e-05,4.52668]
[1776786074255,47.93,75726.27,0.0,0.92688,9e-05,4.53747]
[1776786075262,47.93,75723.55,0.0,0.92664,9e-05,4.54849]
[1776786076269,47.93,75721.3,0.0,0.92644,9e-05,4.55791]
[1776786077276,47.93,75719.14,0.0,0.92625,9e-05,4.56695]
[1776786081304,47.93,75720.96,0.0,0.92641,9e-05,4.55951]
[1776786082311,47.93,75718.9,0.0,0.92622,9e-05,4.56813]
[1776786083318,47.93,75715.92,0.0,0.92596,9e-05,4.58057]
[1776786084325,47.93,75713.29,0.0,0.92572,9e-05,4.59156]
[1776786085332,47.93,75708.6,0.0,0.9253,9e-05,4.61115]
[1776786087346,47.93,75706.67,0.0,0.92513,9e-05,4.61915]
[1776786090367,47.93,75712.14,0.0,0.92562,9e-05,4.59612]
[1776786091560,47.93,75712.14,0.0,0.92562,9e-05,4.59612]
[1776786091637,47.93,75705.3,0.0,0.92511,9e-05,4.61753]
[1776786092381,47.93,75693.68,0.0,0.92406,9e-05,4.66628]
[1776786093388,47.93,75692.65,0.0,0.92396,9e-05,4.67049]
[1776786094398,47.93,75694.01,0.0,0.92409,9e-05,4.66464]
[1776786095410,47.92,75697.14,0.0,0.92438,9e-05,4.65135]
[1776786096412,47.92,75706.83,0.0,0.92526,9e-05,4.61061]
[1776786097419,47.92,75707.64,0.0,0.92533,9e-05,4.60719]
[1776786098394,47.92,75707.64,0.0,0.92533,9e-05,4.60719]
[1776786098426,47.92,75701.19,0.0,0.92475,9e-05,4.63419]
[1776786099433,47.92,75698.56,0.0,0.92451,9e-05,4.64516]
[1776786100440,47.92,75696.74,0.0,0.92435,9e-05,4.65273]
[1776786102455,47.92,75701.52,0.0,0.92479,9e-05,4.63246]
[1776786104468,47.92,75697.74,0.0,0.92445,9e-05,4.64822]
[1776786105475,47.92,75692.09,0.0,0.92393,9e-05,4.67192]
[1776786106482,47.92,75694.39,0.0,0.92415,9e-05,4.66212]
[1776786107489,47.92,75693.82,0.0,0.9241,9e-05,4.66443]
[1776786108511,47.92,75693.82,0.0,0.9241,9e-05,4.66443]
[1776786108607,47.92,75694.5,0.0,0.92416,9e-05,4.66146]
[1776786109880,47.92,75694.38,0.0,0.92415,9e-05,4.66178]
[1776786110510,47.92,75693.73,0.0,0.92409,9e-05,4.66452]
[1776786111517,47.92,75694.68,0.0,0.92418,9e-05,4.66042]
[1776786112525,47.92,75694.84,0.0,0.9242,9e-05,4.65966]
[1776786113532,47.92,75694.56,0.0,0.92417,9e-05,4.66074]
[1776786114852,47.92,75694.56,0.0,0.92417,9e-05,4.66074]
[1776786114932,47.92,75694.38,0.0,0.92416,9e-05,4.66132]
[1776786115545,47.92,75694.34,0.0,0.92416,9e-05,4.66149]
[1776786116553,47.92,75694.58,0.0,0.92418,9e-05,4.66039]
[1776786117560,47.92,75691.89,0.0,0.92394,9e-05,4.67163]
[1776786118567,47.91,75691.54,0.0,0.92391,9e-05,4.673]
[1776786119574,47.91,75690.01,0.0,0.92377,9e-05,4.67935]
[1776786120711,47.91,75690.01,0.0,0.92377,9e-05,4.67935]
[1776786120764,47.91,75690.01,0.0,0.92377,9e-05,4.67935]
[1776786120865,47.91,75688.67,0.0,0.92365,9e-05,4.68489]
[1776786121595,47.91,75681.66,0.0,0.92301,9e-05,4.7144]
[1776786122602,47.91,75676.11,0.0,0.9225,9e-05,4.73776]
[1776786123611,47.91,75684.65,0.0,0.92329,9e-05,4.70136]
[1776786124618,47.91,75693.85,0.0,0.92414,9e-05,4.66239]
[1776786125625,47.91,75690.86,0.0,0.92387,9e-05,4.6749]
[1776786126632,47.91,75689.12,0.0,0.92371,9e-05,4.68213]
[1776786127639,47.91,75691.26,0.0,0.92391,9e-05,4.67298]
[1776786128645,47.91,75695.27,0.0,0.92428,9e-05,4.65598]
[1776786131668,47.91,75699.33,0.0,0.92465,9e-05,4.63868]
[1776786132678,47.91,75702.42,0.0,0.92493,9e-05,4.62565]
[1776786134689,47.91,75700.38,0.0,0.92475,9e-05,4.63415]
[1776786136703,47.91,75698.63,0.0,0.92459,9e-05,4.6414]
[1776786139724,47.9,75701.16,0.0,0.92483,9e-05,4.6306]
[1776786140731,47.9,75702.89,0.0,0.92498,9e-05,4.6233]
[1776786141739,47.9,75698.08,0.0,0.92455,9e-05,4.64346]
[1776786142746,47.9,75694.73,0.0,0.92424,9e-05,4.65749]
[1776786145767,47.9,75688.35,0.0,0.92367,9e-05,4.68415]
[1776786149795,47.9,75685.72,0.0,0.92343,9e-05,4.69479]
[1776786150802,47.9,75680.63,0.0,0.92297,9e-05,4.7162]
[1776786151809,47.9,75678.75,0.0,0.9229,9e-05,4.71678]
[1776786154830,47.9,75679.87,0.0,0.92302,9e-05,4.71149]
[1776786157851,47.89,75682.32,0.0,0.92325,9e-05,4.70059]
[1776786158858,47.89,75685.5,0.0,0.92355,9e-05,4.68697]
[1776786159864,47.89,75687.6,0.0,0.92375,9e-05,4.67794]
[1776786162886,47.89,75690.59,0.0,0.92403,9e-05,4.66493]
[1776786163893,47.89,75692.35,0.0,0.92419,9e-05,4.65738]
[1776786168928,47.89,75691.98,0.0,0.92417,9e-05,4.65832]
[1776786169934,47.89,75696.31,0.0,0.92457,9e-05,4.63999]
[1776786170942,47.89,75702.16,0.0,0.9251,9e-05,4.61544]
[1776786171949,47.89,75704.04,0.0,0.92527,9e-05,4.60745]
[1776786172956,47.89,75707.95,0.0,0.92563,9e-05,4.59107]
[1776786173963,47.89,75714.26,0.0,0.92619,9e-05,4.56473]
[1776786174970,47.89,75723.01,0.0,0.92697,9e-05,4.52838]
[1776786175977,47.89,75722.84,0.0,0.92695,9e-05,4.52919]
[1776786177916,47.89,75722.61,0.0,0.92693,9e-05,4.53024]
[1776786178998,47.89,75724.26,0.0,0.92707,9e-05,4.52358]
[1776786180020,47.89,75726.19,0.0,0.92724,9e-05,4.51568]
[1776786181012,47.89,75739.89,0.0,0.92845,9e-05,4.4591]
[1776786181326,47.89,75739.89,0.0,0.92845,9e-05,4.4591]
[1776786182019,47.89,75750.4,0.0,0.92936,9e-05,4.41606]
[1776786183026,47.89,75754.62,0.0,0.92973,9e-05,4.39853]
[1776786184033,47.89,75760.19,0.0,0.93021,9e-05,4.37572]
[1776786186046,47.89,75754.88,0.0,0.92974,9e-05,4.39769]
[1776786191082,47.9,75753.86,0.0,0.92962,9e-05,4.40335]
[1776786193095,47.89,75757.61,0.0,0.92995,9e-05,4.38787]
[1776786194103,47.89,75759.25,0.0,0.93009,9e-05,4.38112]
[1776786197124,47.89,75755.78,0.0,0.9298,9e-05,4.39516]
[1776786200248,47.89,75760.22,0.0,0.93018,9e-05,4.37684]
[1776786203167,47.89,75750.3,0.0,0.92933,9e-05,4.41725]
[1776786204173,47.89,75740.52,0.0,0.92848,9e-05,4.4573]
[1776786205181,47.89,75744.46,0.0,0.92883,9e-05,4.44094]
[1776786206187,47.89,75748.79,0.0,0.92921,9e-05,4.42304]
[1776786208201,47.89,75752.23,0.0,0.92951,9e-05,4.40875]
[1776786209209,47.89,75754.33,0.0,0.92969,9e-05,4.40007]
[1776786210927,47.89,75756.29,0.0,0.92986,9e-05,4.392]
[1776786213236,47.89,75759.04,0.0,0.9302,9e-05,4.37356]
[1776786214631,47.89,75759.04,0.0,0.9302,9e-05,4.37356]
[1776786218272,47.89,75755.01,0.0,0.92986,9e-05,4.38982]
[1776786219594,47.89,75755.01,0.0,0.92986,9e-05,4.38982]
[1776786219694,47.89,75753.06,0.0,0.92969,9e-05,4.39773]
[1776786220286,47.89,75755.67,0.0,0.92992,9e-05,4.38701]
[1776786224314,47.89,75758.44,0.0,0.93016,9e-05,4.37553]
[1776786228342,47.88,75756.68,0.0,0.93004,9e-05,4.38136]
[1776786230355,47.87,75758.65,0.0,0.93022,9e-05,4.37264]
[1776786233378,47.87,75751.43,0.0,0.92961,9e-05,4.40144]
[1776786234384,47.87,75749.21,0.0,0.92942,9e-05,4.41047]
[1776786235392,47.87,75747.11,0.0,0.92924,9e-05,4.419]
[1776786240427,47.87,75746.68,0.0,0.92922,9e-05,4.42031]
[1776786242441,47.87,75748.35,0.0,0.92936,9e-05,4.41328]
[1776786243448,47.87,75761.85,0.0,0.93053,9e-05,4.35777]
[1776786244455,47.86,75763.9,0.0,0.93071,9e-05,4.34912]
[1776786246469,47.86,75765.84,0.0,0.93089,9e-05,4.34065]
[1776786250498,47.83,75767.45,0.0,0.93115,8e-05,4.32821]
[1776786255533,47.79,75771.49,0.0,0.93165,8e-05,4.30403]
[1776786258554,47.76,75769.79,0.0,0.93164,8e-05,4.30462]
[1776786263988,47.75,75768.96,0.0,0.93159,8e-05,4.30713]
[1776786264083,47.74,75771.23,0.0,0.93182,8e-05,4.29578]
[1776786264332,47.74,75771.23,0.0,0.93182,8e-05,4.29578]
[1776786264663,47.74,75771.23,0.0,0.93182,8e-05,4.29578]
[1776786264704,47.74,75773.04,0.0,0.93198,8e-05,4.28845]
[1776786267831,47.73,75773.22,0.0,0.93206,8e-05,4.28417]
[1776786268132,47.73,75773.22,0.0,0.93206,8e-05,4.28417]
[1776786270638,47.71,75775.28,0.0,0.93228,8e-05,4.27367]
[1776786272054,47.71,75775.28,0.0,0.93228,8e-05,4.27367]
[1776786272126,47.7,75778.55,0.0,0.93271,8e-05,4.25063]
[1776786272890,47.7,75762.56,0.0,0.93136,8e-05,4.31532]
[1776786273659,47.7,75757.7,0.0,0.93096,9e-05,4.33487]
[1776786274666,47.7,75763.86,0.0,0.93148,8e-05,4.30989]
[1776786277687,47.7,75765.45,0.0,0.93161,8e-05,4.30377]
[1776786282722,47.7,75764.9,0.0,0.93155,8e-05,4.30658]
[1776786285742,47.71,75761.8,0.0,0.93128,9e-05,4.31952]
[1776786286751,47.71,75742.3,0.0,0.9296,9e-05,4.39928]
[1776786287758,47.71,75734.3,0.0,0.92891,9e-05,4.43216]
[1776786289772,47.71,75734.19,0.0,0.9289,9e-05,4.43245]
[1776786291786,47.7,75731.09,0.0,0.92863,9e-05,4.44507]
[1776786292924,47.7,75731.09,0.0,0.92863,9e-05,4.44507]
[1776786292996,47.7,75729.41,0.0,0.92849,9e-05,4.4519]
[1776786293800,47.7,75727.71,0.0,0.92834,9e-05,4.45882]
[1776786294758,47.7,75727.71,0.0,0.92834,9e-05,4.45882]
[1776786294807,47.7,75724.77,0.0,0.92808,9e-05,4.47086]
[1776786295814,47.7,75718.58,0.0,0.92754,9e-05,4.49639]
[1776786296821,47.7,75714.84,0.0,0.92721,9e-05,4.51176]
[1776786300849,47.7,75718.08,0.0,0.92752,9e-05,4.49744]
[1776786301856,47.7,75726.78,0.0,0.92829,9e-05,4.46118]
[1776786302863,47.7,75722.95,0.0,0.92796,9e-05,4.4769]
[1776786303870,47.69,75717.64,0.0,0.92749,9e-05,4.49878]
[1776786304878,47.69,75714.13,0.0,0.92718,9e-05,4.51318]
[1776786305885,47.69,75705.03,0.0,0.92637,9e-05,4.55092]
[1776786306892,47.69,75701.49,0.0,0.92606,9e-05,4.56546]
[1776786307899,47.69,75698.29,0.0,0.92577,9e-05,4.57893]
[1776786309915,47.69,75702.96,0.0,0.92619,9e-05,4.55946]
[1776786310922,47.69,75704.93,0.0,0.92637,9e-05,4.55126]
[1776786311929,47.69,75706.6,0.0,0.92651,9e-05,4.54436]
[1776786313943,47.69,75708.73,0.0,0.9267,9e-05,4.53564]
[1776786314950,47.69,75716.93,0.0,0.92743,9e-05,4.50159]
[1776786316964,47.7,75716.39,0.0,0.92738,9e-05,4.50411]
[1776786317971,47.7,75714.33,0.0,0.92719,9e-05,4.51283]
[1776786318978,47.7,75710.48,0.0,0.92684,9e-05,4.52903]
[1776786319985,47.7,75707.45,0.0,0.92657,9e-05,4.54182]
[1776786320992,47.7,75699.3,0.0,0.92583,9e-05,4.57604]
[1776786321999,47.7,75697.11,0.0,0.92563,9e-05,4.58532]
[1776786324013,47.7,75697.69,0.0,0.92568,9e-05,4.58295]
[1776786327034,47.7,75695.19,0.0,0.92546,9e-05,4.59355]
[1776786329048,47.7,75698.11,0.0,0.92572,9e-05,4.58135]
[1776786331062,47.7,75703.96,0.0,0.92635,9e-05,4.54973]
[1776786332069,47.7,75711.25,0.0,0.927,9e-05,4.51935]
[1776786333075,47.7,75718.05,0.0,0.9276,9e-05,4.49116]
[1776786334083,47.7,75720.83,0.0,0.92784,9e-05,4.47976]
[1776786336097,47.7,75720.62,0.0,0.92782,9e-05,4.48101]
[1776786337104,47.7,75722.32,0.0,0.92798,9e-05,4.47361]
[1776786340125,47.7,75719.31,0.0,0.92772,9e-05,4.48576]
[1776786345161,47.71,75718.91,0.0,0.92766,9e-05,4.48848]
[1776786347175,47.71,75721.98,0.0,0.92792,9e-05,4.47608]
[1776786348182,47.71,75725.4,0.0,0.92822,9e-05,4.4621]
[1776786351203,47.71,75720.75,0.0,0.9278,9e-05,4.48198]
[1776786352210,47.71,75719.14,0.0,0.92765,9e-05,4.48883]
[1776786354223,47.71,75725.68,0.0,0.92822,9e-05,4.46206]
[1776786355231,47.71,75727.89,0.0,0.92842,9e-05,4.45292]
[1776786357245,47.72,75729.91,0.0,0.92858,9e-05,4.44521]
[1776786361273,47.72,75728.0,0.0,0.92842,9e-05,4.45288]
[1776786362280,47.72,75722.37,0.0,0.92792,9e-05,4.47638]
[1776786363287,47.72,75723.98,0.0,0.92806,9e-05,4.46988]
[1776786364294,47.72,75727.64,0.0,0.92837,9e-05,4.45491]
[1776786367315,47.72,75723.81,0.0,0.92802,9e-05,4.47137]
[1776786369329,47.72,75722.08,0.0,0.92786,9e-05,4.47887]
[1776786371344,47.72,75707.16,0.0,0.92653,9e-05,4.54124]
[1776786372351,47.73,75705.41,0.0,0.92637,9e-05,4.54861]
[1776786374365,47.73,75699.99,0.0,0.92588,9e-05,4.57139]
[1776786378392,47.73,75696.09,0.0,0.92553,9e-05,4.58785]
[1776786379400,47.73,75694.08,0.0,0.92535,9e-05,4.5963]
[1776786381414,47.73,75692.32,0.0,0.92519,9e-05,4.6037]
[1776786383427,47.73,75689.23,0.0,0.92491,9e-05,4.61667]
[1776786385442,47.73,75693.77,0.0,0.92532,9e-05,4.59752]
[1776786387456,47.73,75689.0,0.0,0.92489,9e-05,4.61758]
[1776786391484,47.73,75685.34,0.0,0.92466,9e-05,4.62566]
[1776786392491,47.72,75688.01,0.0,0.9249,9e-05,4.61437]
[1776786393498,47.72,75694.92,0.0,0.92553,9e-05,4.58528]
[1776786394505,47.72,75696.71,0.0,0.92569,9e-05,4.57779]
[1776786395511,47.72,75694.11,0.0,0.92546,9e-05,4.58872]
[1776786398533,47.72,75690.54,0.0,0.92513,9e-05,4.60374]
[1776786400547,47.72,75693.18,0.0,0.92537,9e-05,4.59262]
[1776786402561,47.72,75690.92,0.0,0.92517,9e-05,4.60213]
[1776786403568,47.72,75689.29,0.0,0.92502,9e-05,4.60897]
[1776786405585,47.72,75694.95,0.0,0.92553,9e-05,4.58515]
[1776786407599,47.72,75696.62,0.0,0.92568,9e-05,4.57819]
[1776786408606,47.72,75704.99,0.0,0.92644,9e-05,4.54318]
[1776786409613,47.73,75710.44,0.0,0.92692,9e-05,4.52053]
[1776786410620,47.73,75717.74,0.0,0.92757,9e-05,4.49029]
[1776786412634,47.73,75722.53,0.0,0.92799,9e-05,4.47077]
[1776786414647,47.73,75714.41,0.0,0.92726,9e-05,4.50485]
[1776786419683,47.73,75713.63,0.0,0.92718,9e-05,4.50881]
[1776786420689,47.73,75716.14,0.0,0.9274,9e-05,4.49851]
[1776786421698,47.73,75724.14,0.0,0.9281,9e-05,4.46548]
[1776786422705,47.74,75734.23,0.0,0.92898,9e-05,4.42403]
[1776786423712,47.74,75737.59,0.0,0.92927,9e-05,4.41047]
[1776786424719,47.74,75726.91,0.0,0.92833,9e-05,4.45477]
[1776786425726,47.74,75727.03,0.0,0.92833,9e-05,4.45448]
[1776786427740,47.74,75730.71,0.0,0.92865,9e-05,4.4397]
[1776786428747,47.74,75735.05,0.0,0.92902,9e-05,4.42205]
[1776786429754,47.74,75738.68,0.0,0.92934,9e-05,4.40701]
[1776786430761,47.74,75752.03,0.0,0.9305,9e-05,4.35226]
[1776786431768,47.74,75762.83,0.0,0.93142,8e-05,4.30831]
[1776786432775,47.74,75761.99,0.0,0.93135,8e-05,4.31179]
[1776786434789,47.74,75764.59,0.0,0.93156,8e-05,4.30136]
[1776786436804,47.74,75761.32,0.0,0.93128,9e-05,4.3148]
[1776786437811,47.74,75751.95,0.0,0.93048,9e-05,4.35301]
[1776786438818,47.74,75745.09,0.0,0.92989,9e-05,4.38106]
[1776786439825,47.74,75743.23,0.0,0.92973,9e-05,4.38864]
[1776786441839,47.74,75744.92,0.0,0.92988,9e-05,4.38163]
[1776786442846,47.74,75755.98,0.0,0.93083,9e-05,4.33643]
[1776786443852,47.74,75765.85,0.0,0.93167,8e-05,4.29637]
[1776786444860,47.74,75766.14,0.0,0.93169,8e-05,4.2953]
[1776786445686,47.74,75766.14,0.0,0.93169,8e-05,4.2953]
[1776786445867,47.74,75771.17,0.0,0.93211,8e-05,4.27505]
[1776786446876,47.74,75785.05,0.0,0.93328,8e-05,4.21898]
[1776786447883,47.74,75786.92,0.0,0.93344,8e-05,4.21139]
[1776786449897,47.74,75785.29,0.0,0.9333,8e-05,4.21778]
[1776786450904,47.74,75783.1,0.0,0.93312,8e-05,4.22647]
[1776786451911,47.74,75781.36,0.0,0.93308,8e-05,4.22637]
[1776786452918,47.74,75773.28,0.0,0.93241,8e-05,4.25877]
[1776786455939,47.74,75777.14,0.0,0.93274,8e-05,4.24277]
[1776786456945,47.74,75782.1,0.0,0.93316,8e-05,4.2227]
[1776786459967,47.74,75783.97,0.0,0.93332,8e-05,4.21492]
[1776786461980,47.74,75786.11,0.0,0.9335,8e-05,4.20619]
[1776786463996,47.73,75790.77,0.0,0.93389,8e-05,4.18741]
[1776786467016,47.73,75795.87,0.0,0.93431,8e-05,4.16695]
[1776786468023,47.73,75797.58,0.0,0.93445,8e-05,4.16014]
[1776786469030,47.73,75793.31,0.0,0.9341,8e-05,4.17716]
[1776786474065,47.73,75793.74,0.0,0.93413,8e-05,4.17535]
[1776786475072,47.73,75791.57,0.0,0.93396,8e-05,4.18399]
[1776786478094,47.73,75787.98,0.0,0.93366,8e-05,4.19823]
[1776786479100,47.73,75784.91,0.0,0.93341,8e-05,4.21047]
[1776786481114,47.73,75786.49,0.0,0.93354,8e-05,4.20398]
[1776786482126,47.73,75784.61,0.0,0.93339,8e-05,4.21143]
[1776786483130,47.73,75770.4,0.0,0.9322,8e-05,4.26856]
[1776786485144,47.73,75769.81,0.0,0.93216,8e-05,4.2707]
[1776786490179,47.73,75779.41,0.0,0.93298,8e-05,4.23116]
[1776786491186,47.72,75782.34,0.0,0.93323,8e-05,4.21922]
[1776786492193,47.72,75771.74,0.0,0.93234,8e-05,4.26179]
[1776786493199,47.72,75766.69,0.0,0.93192,8e-05,4.28212]
[1776786494207,47.72,75768.26,0.0,0.93205,8e-05,4.27562]
[1776786495214,47.72,75777.3,0.0,0.93282,8e-05,4.23897]
[1776786496221,47.72,75780.56,0.0,0.93309,8e-05,4.22569]
[1776786497227,47.72,75780.37,0.0,0.93308,8e-05,4.22634]
[1776786498235,47.72,75777.24,0.0,0.93282,8e-05,4.23883]
[1776786499242,47.72,75772.45,0.0,0.93242,8e-05,4.25804]
[1776786500249,47.72,75770.48,0.0,0.93226,8e-05,4.26589]
[1776786505284,47.72,75763.66,0.0,0.9317,8e-05,4.2927]
[1776786506304,47.71,75759.69,0.0,0.93136,9e-05,4.30866]
[1776786507195,47.71,75759.69,0.0,0.93136,9e-05,4.30866]
[1776786507309,47.71,75756.7,0.0,0.93111,9e-05,4.32061]
[1776786508316,47.71,75755.12,0.0,0.93098,9e-05,4.32682]
[1776786511337,47.71,75754.47,0.0,0.93105,9e-05,4.32141]
[1776786512343,47.71,75756.6,0.0,0.93123,9e-05,4.3125]
[1776786513351,47.7,75761.0,0.0,0.93161,8e-05,4.2944]
[1776786514358,47.7,75758.23,0.0,0.93138,9e-05,4.30544]
[1776786515365,47.7,75756.1,0.0,0.9312,9e-05,4.31387]
[1776786516372,47.7,75758.89,0.0,0.93145,9e-05,4.30229]
[1776786518386,47.7,75756.35,0.0,0.93124,9e-05,4.31216]
[1776786521406,47.7,75763.07,0.0,0.93183,8e-05,4.28417]
[1776786522414,47.69,75766.26,0.0,0.9321,8e-05,4.27106]
[1776786523421,47.69,75768.37,0.0,0.93228,8e-05,4.26235]
[1776786524428,47.69,75775.42,0.0,0.93288,8e-05,4.23376]
[1776786524778,47.69,75775.42,0.0,0.93288,8e-05,4.23376]
[1776786526139,47.69,75775.42,0.0,0.93288,8e-05,4.23376]
[1776786526185,47.69,75777.18,0.0,0.93303,8e-05,4.22656]
[1776786527156,47.69,75777.18,0.0,0.93303,8e-05,4.22656]
[1776786527200,47.69,75773.61,0.0,0.93273,8e-05,4.24084]
[1776786527449,47.69,75770.6,0.0,0.93248,8e-05,4.25285]
[1776786528466,47.69,75776.77,0.0,0.933,8e-05,4.22785]
[1776786531484,47.69,75783.75,0.0,0.93359,8e-05,4.19913]
[1776786532491,47.68,75794.29,0.0,0.93447,8e-05,4.15654]
[1776786533497,47.68,75795.64,0.0,0.93459,8e-05,4.15076]
[1776786537526,47.67,75791.11,0.0,0.93425,8e-05,4.1673]
[1776786538533,47.67,75788.81,0.0,0.93407,8e-05,4.17608]
[1776786541749,47.67,75788.92,0.0,0.9341,8e-05,4.17479]
[1776786541762,47.67,75792.07,0.0,0.93437,8e-05,4.16179]
[1776786542563,47.66,75794.13,0.0,0.93454,8e-05,4.15317]
[1776786543570,47.66,75798.79,0.0,0.93493,8e-05,4.13424]
[1776786545195,47.66,75798.79,0.0,0.93493,8e-05,4.13424]
[1776786545296,47.66,75799.3,0.0,0.93498,8e-05,4.13185]
[1776786546590,47.66,75803.37,0.0,0.93533,8e-05,4.115]
[1776786550619,47.65,75801.15,0.0,0.93517,8e-05,4.1225]
[1776786556238,47.64,75800.4,0.0,0.93514,8e-05,4.12414]
[1776786561697,47.63,75795.08,0.0,0.93474,8e-05,4.14342]
[1776786562704,47.63,75790.25,0.0,0.93434,8e-05,4.16273]
[1776786563711,47.63,75780.65,0.0,0.93355,8e-05,4.20118]
[1776786564727,47.63,75798.19,0.0,0.935,8e-05,4.13107]
[1776786565734,47.63,75797.81,0.0,0.93497,8e-05,4.13223]
[1776786566741,47.63,75792.87,0.0,0.93457,8e-05,4.15156]
[1776786568466,47.63,75790.26,0.0,0.93436,8e-05,4.16203]
[1776786568688,47.63,75790.26,0.0,0.93436,8e-05,4.16203]
[1776786568755,47.63,75784.5,0.0,0.93388,8e-05,4.18507]
[1776786570454,47.63,75784.5,0.0,0.93388,8e-05,4.18507]
[1776786569764,47.63,75780.31,0.0,0.93354,8e-05,4.20185]
[1776786570771,47.63,75778.81,0.0,0.93341,8e-05,4.20783]
[1776786571778,47.63,75781.88,0.0,0.93377,8e-05,4.18848]
[1776786572784,47.63,75793.92,0.0,0.93476,8e-05,4.14034]
[1776786573792,47.63,75799.75,0.0,0.93524,8e-05,4.11721]
[1776786576474,47.63,75803.47,0.0,0.93553,8e-05,4.10274]
[1776786577383,47.63,75809.1,0.0,0.93599,8e-05,4.08047]
[1776786578174,47.63,75809.1,0.0,0.93599,8e-05,4.08047]
[1776786578268,47.63,75809.1,0.0,0.93599,8e-05,4.08047]
[1776786578318,47.63,75817.51,0.0,0.93667,8e-05,4.04707]
[1776786579231,47.63,75820.1,0.0,0.93688,8e-05,4.03668]
[1776786580843,47.63,75825.68,0.0,0.93733,8e-05,4.01441]
[1776786581850,47.63,75824.19,0.0,0.93722,8e-05,4.02008]
[1776786582857,47.63,75810.89,0.0,0.93616,8e-05,4.07219]
[1776786583864,47.62,75808.02,0.0,0.93593,8e-05,4.08326]
[1776786584871,47.62,75805.92,0.0,0.93577,8e-05,4.09129]
[1776786585878,47.62,75808.59,0.0,0.93598,8e-05,4.08087]
[1776786587892,47.62,75804.73,0.0,0.93566,8e-05,4.09642]
[1776786588898,47.63,75800.34,0.0,0.9353,8e-05,4.11395]
[1776786589906,47.63,75798.64,0.0,0.93516,8e-05,4.12079]
[1776786590913,47.63,75796.55,0.0,0.93499,8e-05,4.12918]
[1776786591920,47.63,75794.31,0.0,0.9348,8e-05,4.13816]
[1776786592927,47.63,75783.09,0.0,0.93388,8e-05,4.18303]
[1776786593934,47.63,75777.2,0.0,0.93339,8e-05,4.20665]
[1776786594941,47.63,75779.31,0.0,0.93357,8e-05,4.19812]
[1776786595948,47.63,75782.68,0.0,0.93385,8e-05,4.18457]
[1776786597962,47.63,75776.83,0.0,0.93336,8e-05,4.20801]
[1776786598969,47.63,75774.79,0.0,0.93319,8e-05,4.21616]
[1776786600983,47.63,75772.16,0.0,0.93297,8e-05,4.22661]
[1776786601990,47.62,75757.46,0.0,0.93174,8e-05,4.28599]
[1776786603415,47.62,75757.46,0.0,0.93174,8e-05,4.28599]
[1776786603503,47.62,75752.0,0.0,0.93128,9e-05,4.3078]
[1776786605011,47.62,75746.81,0.0,0.93084,9e-05,4.32874]
[1776786607025,47.62,75744.35,0.0,0.93064,9e-05,4.3383]
[1776786611408,47.61,75735.71,0.0,0.92991,9e-05,4.37264]
[1776786612060,47.61,75731.46,0.0,0.92954,9e-05,4.3901]
[1776786613069,47.61,75724.64,0.0,0.92896,9e-05,4.41787]
[1776786613624,47.61,75724.64,0.0,0.92896,9e-05,4.41787]
[1776786614074,47.61,75718.61,0.0,0.92843,9e-05,4.44242]
[1776786615081,47.61,75722.88,0.0,0.92881,9e-05,4.42465]
[1776786617095,47.61,75725.72,0.0,0.92906,9e-05,4.41277]
[1776786618074,47.61,75725.72,0.0,0.92906,9e-05,4.41277]
[1776786618106,47.61,75728.8,0.0,0.92933,9e-05,4.40001]
[1776786619110,47.61,75735.69,0.0,0.92994,9e-05,4.37132]
[1776786622132,47.6,75733.27,0.0,0.92975,9e-05,4.38033]
[1776786623139,47.6,75726.68,0.0,0.92918,9e-05,4.40714]
[1776786624146,47.6,75729.19,0.0,0.92941,9e-05,4.39643]
[1776786625153,47.6,75731.8,0.0,0.92964,9e-05,4.38534]
[1776786626160,47.6,75726.19,0.0,0.92916,9e-05,4.40812]
[1776786630188,47.59,75727.91,0.0,0.92934,9e-05,4.39957]
[1776786631195,47.59,75727.1,0.0,0.92938,9e-05,4.39545]
[1776786633209,47.58,75730.13,0.0,0.92966,9e-05,4.38229]
[1776786634216,47.58,75728.19,0.0,0.9295,9e-05,4.38995]
[1776786636230,47.58,75725.01,0.0,0.92923,9e-05,4.40238]
[1776786637236,47.58,75721.69,0.0,0.92895,9e-05,4.41574]
[1776786638244,47.57,75717.73,0.0,0.92861,9e-05,4.43174]
[1776786639251,47.57,75715.3,0.0,0.9284,9e-05,4.44173]
[1776786644285,47.57,75718.76,0.0,0.92871,9e-05,4.42688]
[1776786645293,47.57,75724.56,0.0,0.92922,9e-05,4.40282]
[1776786646301,47.57,75720.02,0.0,0.92883,9e-05,4.42149]
[1776786648315,47.57,75721.98,0.0,0.929,9e-05,4.41327]
[1776786649322,47.57,75724.74,0.0,0.92924,9e-05,4.4018]
[1776786651336,47.57,75727.86,0.0,0.92952,9e-05,4.38883]
[1776786653350,47.57,75729.71,0.0,0.92968,9e-05,4.38116]
[1776786654357,47.57,75736.99,0.0,0.93032,9e-05,4.35092]
[1776786655368,47.56,75743.11,0.0,0.93085,9e-05,4.32554]
[1776786656375,47.56,75749.47,0.0,0.93141,9e-05,4.29931]
[1776786657382,47.56,75758.96,0.0,0.93222,8e-05,4.26051]
[1776786658389,47.56,75753.97,0.0,0.9318,9e-05,4.28056]
[1776786659396,47.56,75754.4,0.0,0.93184,9e-05,4.27868]
[1776786663424,47.56,75762.29,0.0,0.93252,8e-05,4.24602]
[1776786664431,47.56,75771.27,0.0,0.93328,8e-05,4.20961]
[1776786665438,47.56,75768.79,0.0,0.93307,8e-05,4.21948]
[1776786666445,47.56,75766.8,0.0,0.93291,8e-05,4.22745]
[1776786671481,47.55,75766.93,0.0,0.93293,8e-05,4.22645]
[1776786673495,47.55,75773.26,0.0,0.93346,8e-05,4.20073]
[1776786674502,47.55,75779.88,0.0,0.93401,8e-05,4.17405]
[1776786676515,47.55,75780.29,0.0,0.93405,8e-05,4.17232]
[1776786678530,47.55,75777.54,0.0,0.93382,8e-05,4.18334]
[1776786679537,47.55,75775.05,0.0,0.93362,8e-05,4.19332]
[1776786682558,47.55,75778.38,0.0,0.93389,8e-05,4.17983]
[1776786684573,47.55,75774.28,0.0,0.93355,8e-05,4.19627]
[1776786685581,47.55,75770.01,0.0,0.9332,8e-05,4.21342]
[1776786687595,47.55,75767.51,0.0,0.93299,8e-05,4.22337]
[1776786689609,47.55,75764.87,0.0,0.93277,8e-05,4.23387]
[1776786690616,47.55,75759.83,0.0,0.93235,8e-05,4.25417]
[1776786691622,47.55,75757.45,0.0,0.93225,8e-05,4.25665]
[1776786694645,47.54,75760.75,0.0,0.93254,8e-05,4.24287]
[1776786696659,47.54,75762.5,0.0,0.93269,8e-05,4.23557]
[1776786699680,47.54,75765.23,0.0,0.93293,8e-05,4.22419]
[1776786703708,47.54,75757.36,0.0,0.93227,8e-05,4.25565]
[1776786704715,47.54,75754.2,0.0,0.93201,8e-05,4.26833]
[1776786705722,47.54,75743.39,0.0,0.93109,9e-05,4.31219]
[1776786706730,47.54,75741.78,0.0,0.93095,9e-05,4.31853]
[1776786707737,47.54,75738.5,0.0,0.93068,9e-05,4.33171]
[1776786709354,47.53,75746.24,0.0,0.93135,9e-05,4.29982]
[1776786709750,47.53,75748.17,0.0,0.93152,9e-05,4.29174]
[1776786712772,47.53,75746.51,0.0,0.93139,9e-05,4.2979]
[1776786716800,47.53,75766.87,0.0,0.93313,8e-05,4.2145]
[1776786717807,47.53,75769.03,0.0,0.93331,8e-05,4.20571]
[1776786718814,47.53,75766.61,0.0,0.93311,8e-05,4.2154]
[1776786720828,47.52,75759.03,0.0,0.93247,8e-05,4.24588]
[1776786721835,47.52,75748.43,0.0,0.93158,9e-05,4.2888]
[1776786722842,47.52,75746.33,0.0,0.9314,9e-05,4.29716]
[1776786725863,47.52,75748.09,0.0,0.93156,9e-05,4.28937]
[1776786726870,47.52,75750.41,0.0,0.93177,9e-05,4.27972]
[1776786728884,47.52,75745.61,0.0,0.93136,9e-05,4.29891]
[1776786729891,47.52,75747.51,0.0,0.93153,9e-05,4.29094]
[1776786730901,47.51,75751.53,0.0,0.93188,9e-05,4.27438]
[1776786732914,47.51,75758.76,0.0,0.9325,8e-05,4.24468]
[1776786733922,47.51,75763.29,0.0,0.93288,8e-05,4.22622]
[1776786734929,47.51,75765.42,0.0,0.93306,8e-05,4.21752]
[1776786738957,47.51,75759.24,0.0,0.93255,8e-05,4.24214]
[1776786740971,47.51,75756.32,0.0,0.93231,8e-05,4.25371]
[1776786743992,47.51,75753.59,0.0,0.93209,8e-05,4.26433]
[1776786749027,47.5,75753.84,0.0,0.93213,8e-05,4.26248]
[1776786753055,47.5,75752.24,0.0,0.9321,8e-05,4.26132]
[1776786758090,47.49,75751.36,0.0,0.93204,9e-05,4.26407]
[1776786760104,47.49,75747.49,0.0,0.93172,9e-05,4.27947]
[1776786761111,47.49,75742.64,0.0,0.93131,9e-05,4.29906]
[1776786762118,47.49,75737.69,0.0,0.93089,9e-05,4.31907]
[1776786764131,47.49,75739.58,0.0,0.93106,9e-05,4.31084]
[1776786765139,47.49,75745.33,0.0,0.93156,9e-05,4.28713]
[1776786766146,47.49,75743.0,0.0,0.93137,9e-05,4.29643]
[1776786767153,47.49,75740.92,0.0,0.93119,9e-05,4.30471]
[1776786768160,47.48,75744.55,0.0,0.93151,9e-05,4.28967]
[1776786771181,47.48,75747.21,0.0,0.93175,9e-05,4.27824]
[1776786772187,47.48,75753.57,0.0,0.93229,8e-05,4.25219]
[1776786773195,47.48,75756.89,0.0,0.93258,8e-05,4.23859]
[1776786778230,47.48,75755.85,0.0,0.9325,8e-05,4.24218]
[1776786780244,47.47,75753.44,0.0,0.9323,8e-05,4.25169]
[1776786781251,47.47,75748.58,0.0,0.93189,9e-05,4.2713]
[1776786782258,47.47,75744.9,0.0,0.93158,9e-05,4.28611]
[1776786788302,47.47,75743.38,0.0,0.93148,9e-05,4.29109]
[1776786793338,47.46,75745.1,0.0,0.93165,9e-05,4.28306]
[1776786798373,47.46,75746.18,0.0,0.93176,9e-05,4.27772]
[1776786799380,47.46,75748.09,0.0,0.93192,9e-05,4.26977]
[1776786801394,47.45,75743.6,0.0,0.93155,9e-05,4.28773]
[1776786803408,47.45,75746.28,0.0,0.93178,9e-05,4.27642]
[1776786804414,47.45,75748.17,0.0,0.93195,9e-05,4.26855]
[1776786805422,47.45,75755.42,0.0,0.93257,8e-05,4.23893]
[1776786806428,47.45,75758.72,0.0,0.93285,8e-05,4.22545]
[1776786808443,47.45,75773.6,0.0,0.9341,8e-05,4.16527]
[1776786809453,47.45,75779.48,0.0,0.93459,8e-05,4.14129]
[1776786813483,47.45,75775.37,0.0,0.93435,8e-05,4.15096]
[1776786814489,47.45,75771.82,0.0,0.93405,8e-05,4.16526]
[1776786816504,47.44,75770.38,0.0,0.93395,8e-05,4.17024]
[1776786821539,47.43,75767.16,0.0,0.93372,8e-05,4.18107]
[1776786822546,47.43,75772.57,0.0,0.93418,8e-05,4.1593]
[1776786827581,47.43,75770.22,0.0,0.93398,8e-05,4.1687]
[1776786828591,47.43,75765.61,0.0,0.9336,8e-05,4.18725]
[1776786830606,47.43,75762.68,0.0,0.93335,8e-05,4.199]
[1776786834635,47.43,75750.33,0.0,0.93231,8e-05,4.24875]
[1776786835641,47.43,75742.58,0.0,0.93165,9e-05,4.28023]
[1776786836648,47.43,75741.06,0.0,0.93153,9e-05,4.28629]
[1776786840676,47.43,75741.41,0.0,0.93158,9e-05,4.28387]
[1776786842698,47.42,75738.85,0.0,0.93136,9e-05,4.29413]
[1776786843696,47.42,75734.9,0.0,0.93103,9e-05,4.30989]
[1776786846718,47.42,75732.31,0.0,0.93082,9e-05,4.31981]
[1776786851752,47.41,75734.53,0.0,0.93104,9e-05,4.30949]
[1776786856787,47.41,75735.19,0.0,0.93112,9e-05,4.30566]
[1776786859809,47.4,75732.81,0.0,0.93093,9e-05,4.31475]
[1776786860816,47.4,75734.91,0.0,0.93111,9e-05,4.30592]
[1776786865851,47.4,75734.36,0.0,0.93109,9e-05,4.3071]
[1776786868872,47.39,75731.1,0.0,0.93082,9e-05,4.31981]
[1776786869879,47.39,75729.49,0.0,0.93069,9e-05,4.32618]
[1776786870885,47.39,75724.06,0.0,0.93022,9e-05,4.34827]
[1776786873907,47.39,75735.47,0.0,0.93132,9e-05,4.29355]
[1776786874913,47.39,75736.6,0.0,0.93143,9e-05,4.28874]
[1776786876928,47.38,75746.88,0.0,0.93231,9e-05,4.24645]
[1776786877935,47.38,75748.09,0.0,0.93242,8e-05,4.24142]
[1776786878941,47.38,75735.75,0.0,0.93136,9e-05,4.29163]
[1776786879949,47.38,75734.3,0.0,0.93124,9e-05,4.29737]
[1776786883977,47.38,75732.13,0.0,0.93107,9e-05,4.30546]
[1776786885991,47.38,75728.39,0.0,0.93076,9e-05,4.32039]
[1776786886998,47.38,75721.8,0.0,0.93019,9e-05,4.34726]
[1776786888006,47.37,75724.28,0.0,0.93041,9e-05,4.33678]
[1776786889613,47.37,75726.03,0.0,0.93057,9e-05,4.32933]
[1776786891026,47.37,75720.86,0.0,0.93013,9e-05,4.35013]
[1776786892032,47.37,75716.11,0.0,0.92972,9e-05,4.36946]
[1776786896062,47.36,75712.22,0.0,0.9294,9e-05,4.38435]
[1776786897069,47.36,75709.9,0.0,0.92921,9e-05,4.39363]
[1776786898076,47.36,75707.77,0.0,0.92903,9e-05,4.40213]
[1776786899083,47.36,75704.38,0.0,0.92873,9e-05,4.41586]
[1776786900372,47.36,75704.38,0.0,0.92873,9e-05,4.41586]
[1776786900492,47.36,75704.38,0.0,0.92873,9e-05,4.41586]
[1776786900645,47.36,75704.38,0.0,0.92873,9e-05,4.41586]
[1776786901431,47.35,75693.05,0.0,0.92774,9e-05,4.46234]
[1776786902104,47.35,75684.37,0.0,0.92697,9e-05,4.49827]
[1776786903112,47.35,75685.37,0.0,0.92706,9e-05,4.49389]
[1776786904118,47.35,75688.41,0.0,0.92734,9e-05,4.48096]
[1776786905125,47.35,75685.73,0.0,0.9271,9e-05,4.49204]
[1776786906132,47.35,75687.56,0.0,0.92727,9e-05,4.48419]
[1776786908146,47.35,75685.64,0.0,0.9271,9e-05,4.49191]
[1776786909155,47.35,75681.39,0.0,0.92672,9e-05,4.50959]
[1776786911409,47.34,75680.9,0.0,0.92668,9e-05,4.51145]
[1776786911457,47.34,75676.33,0.0,0.92628,9e-05,4.53017]
[1776786912176,47.34,75668.47,0.0,0.92557,9e-05,4.56313]
[1776786914437,47.34,75667.8,0.0,0.92551,9e-05,4.56569]
[1776786914702,47.34,75667.8,0.0,0.92551,9e-05,4.56569]
[1776786914724,47.34,75659.91,0.0,0.92479,9e-05,4.59886]
[1776786915499,47.34,75657.79,0.0,0.9246,9e-05,4.60753]
[1776786916189,47.34,75657.79,0.0,0.9246,9e-05,4.60753]
[1776786916203,47.33,75651.56,0.0,0.92403,9e-05,4.63372]
[1776786917212,47.33,75642.62,0.0,0.9232,9e-05,4.67154]
[1776786918219,47.33,75639.22,0.0,0.92289,9e-05,4.68567]
[1776786921240,47.32,75647.8,0.0,0.92372,9e-05,4.6479]
[1776786922247,47.32,75650.86,0.0,0.92401,9e-05,4.63479]
[1776786923254,47.32,75646.49,0.0,0.9236,9e-05,4.65343]
[1776786926955,47.32,75648.04,0.0,0.92375,9e-05,4.64665]
[1776786928289,47.32,75643.09,0.0,0.92329,9e-05,4.66773]
[1776786929296,47.32,75637.78,0.0,0.9228,9e-05,4.69007]
[1776786934337,47.31,75650.19,0.0,0.92411,9e-05,4.62737]
[1776786935343,47.31,75662.93,0.0,0.9253,9e-05,4.57281]
[1776786936349,47.31,75667.66,0.0,0.92574,9e-05,4.55249]
[1776786937633,47.3,75665.47,0.0,0.92555,9e-05,4.5615]
[1776786938594,47.3,75665.47,0.0,0.92555,9e-05,4.5615]
[1776786938630,47.3,75667.89,0.0,0.92578,9e-05,4.55098]
[1776786939371,47.3,75670.95,0.0,0.92606,9e-05,4.53779]
[1776786940446,47.3,75670.95,0.0,0.92606,9e-05,4.53779]
[1776786940516,47.3,75670.52,0.0,0.92603,9e-05,4.53937]
[1776786941385,47.3,75668.77,0.0,0.92587,9e-05,4.54652]
[1776786943399,47.3,75666.79,0.0,0.9257,9e-05,4.55439]
[1776786944406,47.3,75664.57,0.0,0.9255,9e-05,4.56352]
[1776786945413,47.29,75673.22,0.0,0.9263,9e-05,4.52667]
[1776786946419,47.29,75677.11,0.0,0.92666,9e-05,4.51006]
[1776786949441,47.29,75678.98,0.0,0.92684,9e-05,4.5016]
[1776786952462,47.29,75677.3,0.0,0.9267,9e-05,4.50811]
[1776786955482,47.28,75680.71,0.0,0.92702,9e-05,4.49318]
[1776786957497,47.28,75685.39,0.0,0.92745,9e-05,4.47318]
[1776786958504,47.28,75701.49,0.0,0.9289,9e-05,4.40546]
[1776786959511,47.28,75697.19,0.0,0.92853,9e-05,4.42301]
[1776786961525,47.27,75691.16,0.0,0.928,9e-05,4.44742]
[1776786962532,47.27,75684.36,0.0,0.9274,9e-05,4.47548]
[1776786963539,47.27,75697.72,0.0,0.92861,9e-05,4.41915]
[1776786964546,47.27,75699.58,0.0,0.92878,9e-05,4.41102]
[1776786967573,47.26,75718.76,0.0,0.93049,9e-05,4.33046]
[1776786968581,47.26,75723.37,0.0,0.9309,9e-05,4.31123]
[1776786969588,47.26,75726.17,0.0,0.93114,9e-05,4.29951]
[1776786972610,47.26,75730.95,0.0,0.93157,9e-05,4.27932]
[1776786975634,47.25,75728.91,0.0,0.9314,9e-05,4.2872]
[1776786976641,47.25,75733.09,0.0,0.93177,9e-05,4.2699]
[1776786978655,47.25,75734.75,0.0,0.93191,9e-05,4.26282]
[1776786979701,47.25,75734.75,0.0,0.93191,9e-05,4.26282]
[1776786979732,47.25,75739.94,0.0,0.93236,9e-05,4.2415]
[1776786980669,47.25,75747.02,0.0,0.93297,8e-05,4.21255]
[1776786981676,47.25,75749.37,0.0,0.93317,8e-05,4.20292]
[1776786982683,47.25,75747.33,0.0,0.933,8e-05,4.21114]
[1776786985704,47.25,75749.4,0.0,0.93317,8e-05,4.2026]
[1776786988725,47.25,75752.78,0.0,0.93346,8e-05,4.18879]
[1776786991746,47.25,75750.94,0.0,0.93341,8e-05,4.18917]
[1776786994767,47.25,75756.61,0.0,0.93388,8e-05,4.1662]
[1776786995774,47.25,75766.05,0.0,0.93467,8e-05,4.12817]
[1776786996780,47.25,75769.36,0.0,0.93495,8e-05,4.1149]
[1776786997788,47.25,75768.7,0.0,0.93489,8e-05,4.11763]
[1776787001816,47.25,75764.99,0.0,0.93457,8e-05,4.1329]
[1776787003830,47.25,75761.23,0.0,0.93426,8e-05,4.14818]
[1776787004836,47.25,75758.98,0.0,0.93407,8e-05,4.15734]
[1776787005844,47.25,75756.31,0.0,0.93384,8e-05,4.16812]
[1776787010879,47.25,75766.48,0.0,0.93469,8e-05,4.12717]
[1776787011886,47.25,75768.52,0.0,0.93486,8e-05,4.11907]
[1776787016921,47.26,75768.37,0.0,0.93481,8e-05,4.12141]
[1776787020950,47.27,75784.83,0.0,0.93613,8e-05,4.05762]
[1776787021093,47.27,75784.83,0.0,0.93613,8e-05,4.05762]
[1776787021148,47.27,75784.83,0.0,0.93613,8e-05,4.05762]
[1776787021194,47.27,75784.83,0.0,0.93613,8e-05,4.05762]
[1776787021423,47.27,75784.83,0.0,0.93613,8e-05,4.05762]
[1776787021957,47.27,75794.89,0.0,0.93695,8e-05,4.01755]
[1776787022964,47.27,75794.17,0.0,0.93689,8e-05,4.02021]
[1776787024978,47.27,75801.27,0.0,0.93747,8e-05,3.99182]
[1776787026236,47.27,75801.27,0.0,0.93747,8e-05,3.99182]
[1776787026554,47.27,75801.27,0.0,0.93747,8e-05,3.99182]
[1776787027661,47.27,75801.99,0.0,0.93753,8e-05,3.98885]
[1776787027783,47.27,75801.99,0.0,0.93753,8e-05,3.98885]
[1776787027813,47.27,75819.49,0.0,0.93892,8e-05,3.92015]
[1776787027999,47.27,75833.41,0.0,0.94001,8e-05,3.86608]
[1776787029006,47.27,75835.07,0.0,0.94013,8e-05,3.86029]
[1776787030820,47.27,75835.07,0.0,0.94013,8e-05,3.86029]
[1776787031503,47.27,75834.16,0.0,0.94006,8e-05,3.86394]
[1776787031554,47.27,75834.16,0.0,0.94006,8e-05,3.86394]
[1776787031716,47.27,75834.16,0.0,0.94006,8e-05,3.86394]
[1776787032660,47.27,75832.69,0.0,0.93994,8e-05,3.86963]
[1776787032697,47.27,75832.69,0.0,0.93994,8e-05,3.86963]
[1776787032751,47.27,75832.69,0.0,0.93994,8e-05,3.86963]
[1776787032790,47.27,75832.69,0.0,0.93994,8e-05,3.86963]
[1776787032891,47.27,75828.87,0.0,0.93966,8e-05,3.88382]
[1776787033475,47.27,75828.87,0.0,0.93966,8e-05,3.88382]
[1776787033593,47.27,75828.87,0.0,0.93966,8e-05,3.88382]
[1776787033611,47.27,75828.87,0.0,0.93966,8e-05,3.88382]
[1776787033698,47.27,75828.87,0.0,0.93966,8e-05,3.88382]
[1776787033713,47.27,75828.87,0.0,0.93966,8e-05,3.88382]
[1776787033738,47.27,75828.87,0.0,0.93966,8e-05,3.88382]
[1776787033761,47.27,75828.87,0.0,0.93966,8e-05,3.88382]
[1776787033801,47.27,75828.87,0.0,0.93966,8e-05,3.88382]
[1776787033945,47.27,75828.87,0.0,0.93966,8e-05,3.88382]
[1776787034162,47.27,75826.97,0.0,0.93951,8e-05,3.89087]
[1776787034210,47.27,75826.97,0.0,0.93951,8e-05,3.89087]
[1776787035600,47.27,75825.18,0.0,0.93937,8e-05,3.89782]
[1776787035657,47.27,75825.18,0.0,0.93937,8e-05,3.89782]
[1776787035703,47.27,75825.18,0.0,0.93937,8e-05,3.89782]
[1776787035714,47.27,75825.18,0.0,0.93937,8e-05,3.89782]
[1776787035829,47.27,75825.18,0.0,0.93937,8e-05,3.89782]
[1776787035943,47.27,75825.18,0.0,0.93937,8e-05,3.89782]
[1776787035928,47.26,75822.83,0.0,0.9392,8e-05,3.90628]
[1776787036017,47.26,75822.83,0.0,0.9392,8e-05,3.90628]
[1776787037892,47.26,75823.18,0.0,0.93923,8e-05,3.90492]
[1776787037954,47.26,75823.18,0.0,0.93923,8e-05,3.90492]
[1776787038035,47.26,75822.5,0.0,0.93919,8e-05,3.90688]
[1776787038088,47.26,75822.5,0.0,0.93919,8e-05,3.90688]
[1776787038155,47.26,75822.5,0.0,0.93919,8e-05,3.90688]
[1776787038262,47.26,75822.5,0.0,0.93919,8e-05,3.90688]
[1776787038295,47.26,75822.5,0.0,0.93919,8e-05,3.90688]
[1776787039196,47.26,75820.77,0.0,0.93906,8e-05,3.91362]
[1776787041091,47.25,75824.28,0.0,0.93935,8e-05,3.8989]
[1776787042949,47.25,75824.28,0.0,0.93935,8e-05,3.8989]
[1776787043413,47.25,75826.46,0.0,0.93952,8e-05,3.89044]
[1776787044110,47.25,75833.78,0.0,0.9401,8e-05,3.8618]
[1776787045117,47.26,75836.19,0.0,0.94027,8e-05,3.85319]
[1776787047796,47.26,75834.24,0.0,0.9401,8e-05,3.86155]
[1776787048737,47.26,75827.32,0.0,0.93955,8e-05,3.8891]
[1776787049146,47.26,75820.34,0.0,0.939,8e-05,3.91626]
[1776787051159,47.26,75815.76,0.0,0.93874,8e-05,3.92724]
[1776787052808,47.26,75815.76,0.0,0.93874,8e-05,3.92724]
[1776787052853,47.26,75815.76,0.0,0.93874,8e-05,3.92724]
[1776787052946,47.26,75815.76,0.0,0.93874,8e-05,3.92724]
[1776787052909,47.26,75815.71,0.0,0.93874,8e-05,3.92736]
[1776787054180,47.26,75810.6,0.0,0.93833,8e-05,3.94731]
[1776787055188,47.26,75809.29,0.0,0.93823,8e-05,3.95238]
[1776787057202,47.26,75808.15,0.0,0.93814,8e-05,3.95671]
[1776787058192,47.26,75808.15,0.0,0.93814,8e-05,3.95671]
[1776787058237,47.26,75808.15,0.0,0.93814,8e-05,3.95671]
[1776787058439,47.26,75808.15,0.0,0.93814,8e-05,3.95671]
[1776787058536,47.26,75807.54,0.0,0.93809,8e-05,3.95903]
[1776787059216,47.26,75808.42,0.0,0.93817,8e-05,3.9555]
[1776787061042,47.26,75808.5,0.0,0.93817,8e-05,3.95512]
[1776787061400,47.26,75808.5,0.0,0.93817,8e-05,3.95512]
[1776787061484,47.26,75807.55,0.0,0.9381,8e-05,3.95877]
[1776787062236,47.26,75801.13,0.0,0.93759,8e-05,3.98393]
[1776787063075,47.26,75801.13,0.0,0.93759,8e-05,3.98393]
[1776787063244,47.26,75797.78,0.0,0.93732,8e-05,3.99702]
[1776787065047,47.26,75797.16,0.0,0.93727,8e-05,3.99933]
[1776787065097,47.26,75797.16,0.0,0.93727,8e-05,3.99933]
[1776787065196,47.26,75797.16,0.0,0.93727,8e-05,3.99933]
[1776787065258,47.26,75796.98,0.0,0.93726,8e-05,3.99991]
[1776787066951,47.26,75796.98,0.0,0.93726,8e-05,3.99991]
[1776787071302,47.25,75803.5,0.0,0.9378,8e-05,3.97345]
[1776787072647,47.25,75803.5,0.0,0.9378,8e-05,3.97345]
[1776787072698,47.25,75803.5,0.0,0.9378,8e-05,3.97345]
[1776787072765,47.25,75803.5,0.0,0.9378,8e-05,3.97345]
[1776787072793,47.25,75804.18,0.0,0.93786,8e-05,3.97069]
[1776787074339,47.25,75802.51,0.0,0.93772,8e-05,3.97718]
[1776787074438,47.25,75802.51,0.0,0.93772,8e-05,3.97718]
[1776787074531,47.25,75803.23,0.0,0.93778,8e-05,3.97425]
[1776787077344,47.25,75798.58,0.0,0.93742,8e-05,3.9923]
[1776787079358,47.24,75794.32,0.0,0.9371,8e-05,4.00781]
[1776787080365,47.24,75798.73,0.0,0.93746,8e-05,3.99027]
[1776787081766,47.24,75798.73,0.0,0.93746,8e-05,3.99027]
[1776787081793,47.24,75798.73,0.0,0.93746,8e-05,3.99027]
[1776787081939,47.24,75798.73,0.0,0.93746,8e-05,3.99027]
[1776787081963,47.24,75798.37,0.0,0.93745,8e-05,3.99051]
[1776787083386,47.24,75794.51,0.0,0.93714,8e-05,4.00563]
[1776787084393,47.24,75792.2,0.0,0.93696,8e-05,4.01464]
[1776787085734,47.24,75792.2,0.0,0.93696,8e-05,4.01464]
[1776787085744,47.24,75790.0,0.0,0.93678,8e-05,4.02321]
[1776787086943,47.24,75790.0,0.0,0.93678,8e-05,4.02321]
[1776787086975,47.24,75790.0,0.0,0.93678,8e-05,4.02321]
[1776787087042,47.24,75785.01,0.0,0.93637,8e-05,4.04349]
[1776787087202,47.24,75785.01,0.0,0.93637,8e-05,4.04349]
[1776787087514,47.24,75785.01,0.0,0.93637,8e-05,4.04349]
[1776787088953,47.24,75783.59,0.0,0.93625,8e-05,4.04913]
[1776787088944,47.24,75776.98,0.0,0.93572,8e-05,4.07526]
[1776787089427,47.24,75773.35,0.0,0.93542,8e-05,4.08952]
[1776787090436,47.24,75770.68,0.0,0.9352,8e-05,4.10035]
[1776787091443,47.24,75777.1,0.0,0.93573,8e-05,4.07482]
[1776787092460,47.24,75784.78,0.0,0.93635,8e-05,4.0444]
[1776787093461,47.24,75790.81,0.0,0.93684,8e-05,4.02029]
[1776787094468,47.24,75787.83,0.0,0.93661,8e-05,4.03194]
[1776787096482,47.23,75785.26,0.0,0.9364,8e-05,4.04178]
[1776787097525,47.23,75785.26,0.0,0.9364,8e-05,4.04178]
[1776787097548,47.23,75785.26,0.0,0.9364,8e-05,4.04178]
[1776787097689,47.23,75785.26,0.0,0.9364,8e-05,4.04178]
[1776787097791,47.23,75783.62,0.0,0.93627,8e-05,4.0481]
[1776787100510,47.23,75787.7,0.0,0.93662,8e-05,4.03128]
[1776787101516,47.23,75791.42,0.0,0.93692,8e-05,4.01637]
[1776787102524,47.23,75804.4,0.0,0.93797,8e-05,3.96503]
[1776787103531,47.23,75806.06,0.0,0.9381,8e-05,3.95844]
[1776787104538,47.23,75809.08,0.0,0.93835,8e-05,3.94654]
[1776787106467,47.23,75807.91,0.0,0.93825,8e-05,3.95108]
[1776787106520,47.23,75807.91,0.0,0.93825,8e-05,3.95108]
[1776787106692,47.23,75807.91,0.0,0.93825,8e-05,3.95108]
[1776787106724,47.23,75808.43,0.0,0.9383,8e-05,3.949]
[1776787109573,47.23,75818.31,0.0,0.93908,8e-05,3.91025]
[1776787110580,47.23,75819.74,0.0,0.9392,8e-05,3.90435]
[1776787111587,47.22,75820.0,0.0,0.93932,8e-05,3.89619]
[1776787112338,47.22,75820.0,0.0,0.93932,8e-05,3.89619]
[1776787112350,47.22,75820.0,0.0,0.93932,8e-05,3.89619]
[1776787112438,47.22,75820.0,0.0,0.93932,8e-05,3.89619]
[1776787112594,47.22,75819.17,0.0,0.93925,8e-05,3.89945]
[1776787115615,47.22,75821.68,0.0,0.93945,8e-05,3.88976]
[1776787119017,47.22,75820.04,0.0,0.93932,8e-05,3.89623]
[1776787118636,47.23,75811.4,0.0,0.93864,8e-05,3.92997]
[1776787119212,47.23,75811.4,0.0,0.93864,8e-05,3.92997]
[1776787119283,47.23,75811.4,0.0,0.93864,8e-05,3.92997]
[1776787119444,47.23,75811.4,0.0,0.93864,8e-05,3.92997]
[1776787119643,47.23,75809.74,0.0,0.93851,8e-05,3.93644]
[1776787123897,47.22,75812.93,0.0,0.93876,8e-05,3.92387]
[1776787124678,47.22,75820.73,0.0,0.93938,8e-05,3.89346]
[1776787125698,47.22,75820.73,0.0,0.93938,8e-05,3.89346]
[1776787125830,47.22,75820.73,0.0,0.93938,8e-05,3.89346]
[1776787125944,47.22,75820.73,0.0,0.93938,8e-05,3.89346]
[1776787126018,47.22,75824.08,0.0,0.93964,8e-05,3.8802]
[1776787126307,47.22,75824.08,0.0,0.93964,8e-05,3.8802]
[1776787126436,47.22,75824.08,0.0,0.93964,8e-05,3.8802]
[1776787126692,47.22,75828.49,0.0,0.93999,8e-05,3.8631]
[1776787128706,47.22,75832.73,0.0,0.94031,8e-05,3.84689]
[1776787130720,47.23,75828.94,0.0,0.94001,8e-05,3.86176]
[1776787131435,47.23,75828.94,0.0,0.94001,8e-05,3.86176]
[1776787131487,47.23,75828.94,0.0,0.94001,8e-05,3.86176]
[1776787131695,47.23,75828.94,0.0,0.94001,8e-05,3.86176]
[1776787131727,47.23,75829.73,0.0,0.94007,8e-05,3.8588]
[1776787133740,47.23,75831.97,0.0,0.94024,8e-05,3.85033]
[1776787137769,47.23,75829.51,0.0,0.94004,8e-05,3.86026]
[1776787138740,47.23,75829.51,0.0,0.94004,8e-05,3.86026]
[1776787138862,47.23,75829.51,0.0,0.94004,8e-05,3.86026]
[1776787138994,47.23,75829.51,0.0,0.94004,8e-05,3.86026]
[1776787139017,47.23,75826.32,0.0,0.93979,8e-05,3.8727]
[1776787139795,47.23,75826.32,0.0,0.93979,8e-05,3.8727]
[1776787139849,47.23,75826.32,0.0,0.93979,8e-05,3.8727]
[1776787139896,47.23,75825.8,0.0,0.93975,8e-05,3.87478]
[1776787140796,47.23,75828.69,0.0,0.93998,8e-05,3.86365]
[1776787142785,47.23,75829.46,0.0,0.94003,8e-05,3.86075]
[1776787143727,47.23,75828.28,0.0,0.93994,8e-05,3.86541]
[1776787144059,47.23,75828.28,0.0,0.93994,8e-05,3.86541]
[1776787144206,47.23,75829.67,0.0,0.94005,8e-05,3.86011]
[1776787144842,47.23,75829.67,0.0,0.94005,8e-05,3.86011]
[1776787144919,47.23,75829.67,0.0,0.94005,8e-05,3.86011]
[1776787144963,47.23,75829.67,0.0,0.94005,8e-05,3.86011]
[1776787145041,47.23,75832.11,0.0,0.94023,8e-05,3.85086]
[1776787145856,47.23,75832.11,0.0,0.94023,8e-05,3.85086]
[1776787145932,47.23,75832.11,0.0,0.94023,8e-05,3.85086]
[1776787146052,47.23,75832.11,0.0,0.94023,8e-05,3.85086]
[1776787146148,47.23,75832.14,0.0,0.94024,8e-05,3.85074]
[1776787146208,47.23,75832.14,0.0,0.94024,8e-05,3.85074]
[1776787146253,47.23,75832.14,0.0,0.94024,8e-05,3.85074]
[1776787146698,47.23,75832.14,0.0,0.94024,8e-05,3.85074]
[1776787146730,47.23,75832.14,0.0,0.94024,8e-05,3.85074]
[1776787146960,47.23,75832.14,0.0,0.94024,8e-05,3.85074]
[1776787147193,47.23,75832.47,0.0,0.94026,8e-05,3.84967]
[1776787147259,47.23,75832.47,0.0,0.94026,8e-05,3.84967]
[1776787148179,47.23,75831.78,0.0,0.9402,8e-05,3.85234]
[1776787148187,47.23,75831.78,0.0,0.9402,8e-05,3.85234]
[1776787148271,47.23,75831.78,0.0,0.9402,8e-05,3.85234]
[1776787148876,47.23,75831.78,0.0,0.9402,8e-05,3.85234]
[1776787148940,47.23,75831.78,0.0,0.9402,8e-05,3.85234]
[1776787149016,47.23,75831.78,0.0,0.9402,8e-05,3.85234]
[1776787148969,47.23,75831.27,0.0,0.94016,8e-05,3.85441]
[1776787149292,47.23,75831.27,0.0,0.94016,8e-05,3.85441]
[1776787149355,47.23,75831.27,0.0,0.94016,8e-05,3.85441]
[1776787149442,47.23,75831.27,0.0,0.94016,8e-05,3.85441]
[1776787149669,47.23,75831.27,0.0,0.94016,8e-05,3.85441]
[1776787149888,47.23,75831.27,0.0,0.94016,8e-05,3.85441]
[1776787150198,47.23,75829.86,0.0,0.94005,8e-05,3.85996]
[1776787150699,47.23,75829.86,0.0,0.94005,8e-05,3.85996]
[1776787150821,47.23,75829.86,0.0,0.94005,8e-05,3.85996]
[1776787152660,47.24,75827.41,0.0,0.93986,8e-05,3.86962]
[1776787152702,47.24,75827.41,0.0,0.93986,8e-05,3.86962]
[1776787152879,47.24,75823.72,0.0,0.93957,8e-05,3.88401]
[1776787153889,47.24,75819.12,0.0,0.9392,8e-05,3.90196]
[1776787154896,47.24,75813.61,0.0,0.93877,8e-05,3.92349]
[1776787155903,47.24,75810.85,0.0,0.93855,8e-05,3.93429]
[1776787156312,47.24,75810.85,0.0,0.93855,8e-05,3.93429]
[1776787156452,47.24,75810.85,0.0,0.93855,8e-05,3.93429]
[1776787156562,47.24,75810.85,0.0,0.93855,8e-05,3.93429]
[1776787156909,47.24,75810.66,0.0,0.93853,8e-05,3.93544]
[1776787158924,47.24,75808.63,0.0,0.93836,8e-05,3.94373]
[1776787159932,47.24,75813.91,0.0,0.93878,8e-05,3.92304]
[1776787160297,47.24,75813.91,0.0,0.93878,8e-05,3.92304]
[1776787160450,47.24,75813.91,0.0,0.93878,8e-05,3.92304]
[1776787160938,47.24,75820.71,0.0,0.93932,8e-05,3.89649]
[1776787161945,47.24,75818.67,0.0,0.93916,8e-05,3.90442]
[1776787163053,47.24,75818.67,0.0,0.93916,8e-05,3.90442]
[1776787162952,47.24,75816.66,0.0,0.939,8e-05,3.91228]
[1776787163202,47.24,75816.66,0.0,0.939,8e-05,3.91228]
[1776787163255,47.24,75816.66,0.0,0.939,8e-05,3.91228]
[1776787163406,47.24,75816.66,0.0,0.939,8e-05,3.91228]
[1776787163452,47.24,75816.66,0.0,0.939,8e-05,3.91228]
[1776787163958,47.24,75817.57,0.0,0.93907,8e-05,3.90875]
[1776787164966,47.24,75821.39,0.0,0.93937,8e-05,3.89389]
[1776787166980,47.24,75819.27,0.0,0.9392,8e-05,3.90218]
[1776787167981,47.24,75819.27,0.0,0.9392,8e-05,3.90218]
[1776787168241,47.24,75821.11,0.0,0.93934,8e-05,3.89508]
[1776787170771,47.24,75821.16,0.0,0.93935,8e-05,3.89492]
[1776787170786,47.24,75821.16,0.0,0.93935,8e-05,3.89492]
[1776787170952,47.24,75821.16,0.0,0.93935,8e-05,3.89492]
[1776787171037,47.24,75821.81,0.0,0.93949,8e-05,3.88563]
[1776787173021,47.24,75817.89,0.0,0.93918,8e-05,3.90097]
[1776787174029,47.24,75813.93,0.0,0.93887,8e-05,3.91643]
[1776787174329,47.24,75813.93,0.0,0.93887,8e-05,3.91643]
[1776787174454,47.24,75813.93,0.0,0.93887,8e-05,3.91643]
[1776787174508,47.24,75813.93,0.0,0.93887,8e-05,3.91643]
[1776787174948,47.24,75813.93,0.0,0.93887,8e-05,3.91643]
[1776787175036,47.24,75817.9,0.0,0.93918,8e-05,3.90096]
[1776787175195,47.24,75817.9,0.0,0.93918,8e-05,3.90096]
[1776787176043,47.24,75824.97,0.0,0.93974,8e-05,3.87352]
[1776787177049,47.24,75831.53,0.0,0.94025,8e-05,3.8482]
[1776787179112,47.24,75834.13,0.0,0.94044,8e-05,3.8384]
[1776787180085,47.24,75839.11,0.0,0.94082,8e-05,3.81934]
[1776787181092,47.24,75841.39,0.0,0.941,8e-05,3.81074]
[1776787181531,47.24,75841.39,0.0,0.941,8e-05,3.81074]
[1776787181578,47.24,75841.39,0.0,0.941,8e-05,3.81074]
[1776787181693,47.24,75841.39,0.0,0.941,8e-05,3.81074]
[1776787182099,47.24,75840.8,0.0,0.94095,8e-05,3.81283]
[1776787183105,47.24,75837.25,0.0,0.94068,8e-05,3.8263]
[1776787185120,47.24,75839.45,0.0,0.94086,8e-05,3.81744]
[1776787189148,47.24,75842.19,0.0,0.94109,8e-05,3.80616]
[1776787192168,47.23,75844.37,0.0,0.94126,8e-05,3.79729]
[1776787196197,47.23,75851.04,0.0,0.94179,8e-05,3.77112]
[1776787198446,47.23,75852.83,0.0,0.94192,8e-05,3.76417]
[1776787198465,47.23,75852.83,0.0,0.94192,8e-05,3.76417]
[1776787198695,47.23,75852.83,0.0,0.94192,8e-05,3.76417]
[1776787198770,47.23,75853.4,0.0,0.94197,8e-05,3.76189]
[1776787200860,47.23,75853.78,0.0,0.942,8e-05,3.76033]
[1776787201303,47.23,75853.78,0.0,0.942,8e-05,3.76033]
[1776787201674,47.23,75878.34,0.0,0.94384,7e-05,3.66734]
[1776787202456,47.23,75883.21,0.0,0.9442,7e-05,3.64898]
[1776787203249,47.23,75882.7,0.0,0.94416,7e-05,3.65101]
[1776787204259,47.23,75886.19,0.0,0.94442,7e-05,3.63803]
[1776787205980,47.23,75886.19,0.0,0.94442,7e-05,3.63803]
[1776787206312,47.23,75886.19,0.0,0.94442,7e-05,3.63803]
[1776787206038,47.23,75898.54,0.0,0.94531,7e-05,3.59216]
[1776787206946,47.23,75898.54,0.0,0.94531,7e-05,3.59216]
[1776787207039,47.23,75913.25,0.0,0.94636,7e-05,3.53806]
[1776787207290,47.23,75922.62,0.0,0.94702,7e-05,3.504]
[1776787208297,47.23,75921.49,0.0,0.94694,7e-05,3.50844]
[1776787209935,47.23,75921.49,0.0,0.94694,7e-05,3.50844]
[1776787210325,47.23,75923.98,0.0,0.94712,7e-05,3.49899]
[1776787212339,47.23,75925.97,0.0,0.94727,7e-05,3.49142]
[1776787215374,47.23,75918.86,0.0,0.94676,7e-05,3.51739]
[1776787216839,47.23,75918.86,0.0,0.94676,7e-05,3.51739]
[1776787216862,47.23,75912.18,0.0,0.94628,7e-05,3.54217]
[1776787217385,47.23,75902.13,0.0,0.94556,7e-05,3.57946]
[1776787218392,47.23,75892.59,0.0,0.94487,7e-05,3.61503]
[1776787219399,47.23,75891.88,0.0,0.94481,7e-05,3.6178]
[1776787220967,47.23,75891.88,0.0,0.94481,7e-05,3.6178]
[1776787221011,47.23,75891.88,0.0,0.94481,7e-05,3.6178]
[1776787221015,47.23,75900.05,0.0,0.9454,7e-05,3.58759]
[1776787221413,47.24,75912.81,0.0,0.94631,7e-05,3.5407]
[1776787222420,47.24,75936.72,0.0,0.94799,7e-05,3.45354]
[1776787223427,47.24,75927.32,0.0,0.94733,7e-05,3.48827]
[1776787224434,47.24,75932.76,0.0,0.9477,7e-05,3.46883]
[1776787225816,47.24,75932.76,0.0,0.9477,7e-05,3.46883]
[1776787225840,47.24,75932.76,0.0,0.9477,7e-05,3.46883]
[1776787225855,47.24,75939.14,0.0,0.94814,7e-05,3.4461]
[1776787226967,47.24,75939.14,0.0,0.94814,7e-05,3.4461]
[1776787227196,47.24,75939.14,0.0,0.94814,7e-05,3.4461]
[1776787226987,47.24,75945.67,0.0,0.94858,7e-05,3.42296]
[1776787227455,47.25,75943.69,0.0,0.94844,7e-05,3.43052]
[1776787228462,47.25,75934.44,0.0,0.94779,7e-05,3.46435]
[1776787229469,47.25,75931.95,0.0,0.94761,7e-05,3.47374]
[1776787230476,47.25,75933.97,0.0,0.94774,7e-05,3.46676]
[1776787231483,47.25,75929.09,0.0,0.94748,7e-05,3.47831]
[1776787233497,47.26,75919.08,0.0,0.94677,7e-05,3.51546]
[1776787234504,47.26,75917.88,0.0,0.94668,7e-05,3.52012]
[1776787237525,47.26,75910.07,0.0,0.94611,7e-05,3.54957]
[1776787240546,47.27,75924.93,0.0,0.94715,7e-05,3.49583]
[1776787241553,47.27,75927.14,0.0,0.9473,7e-05,3.48809]
[1776787242560,47.27,75925.02,0.0,0.94714,7e-05,3.49612]
[1776787243479,47.27,75925.02,0.0,0.94714,7e-05,3.49612]
[1776787243693,47.27,75925.02,0.0,0.94714,7e-05,3.49612]
[1776787243719,47.27,75925.02,0.0,0.94714,7e-05,3.49612]
[1776787244066,47.27,75925.02,0.0,0.94714,7e-05,3.49612]
[1776787244199,47.27,75925.02,0.0,0.94714,7e-05,3.49612]
[1776787244237,47.27,75919.53,0.0,0.94674,7e-05,3.51673]
[1776787244574,47.27,75921.34,0.0,0.94687,7e-05,3.51012]
[1776787245581,47.27,75925.13,0.0,0.94713,7e-05,3.49658]
[1776787246587,47.28,75922.8,0.0,0.94696,7e-05,3.50538]
[1776787251241,47.28,75923.96,0.0,0.94703,7e-05,3.50201]
[1776787250617,47.28,75929.59,0.0,0.94742,7e-05,3.48181]
[1776787251353,47.28,75929.59,0.0,0.94742,7e-05,3.48181]
[1776787251442,47.28,75929.59,0.0,0.94742,7e-05,3.48181]
[1776787251625,47.28,75927.99,0.0,0.9473,7e-05,3.48795]
[1776787253639,47.29,75932.9,0.0,0.94763,7e-05,3.47076]
[1776787255654,47.29,75931.02,0.0,0.94749,7e-05,3.47826]
[1776787256664,47.29,75938.8,0.0,0.94803,7e-05,3.45009]
[1776787258157,47.29,75938.8,0.0,0.94803,7e-05,3.45009]
[1776787258188,47.29,75938.8,0.0,0.94803,7e-05,3.45009]
[1776787258201,47.29,75938.8,0.0,0.94803,7e-05,3.45009]
[1776787258266,47.29,75930.52,0.0,0.94744,7e-05,3.48076]
[1776787258681,47.3,75929.08,0.0,0.94733,7e-05,3.48631]
[1776787260695,47.3,75932.61,0.0,0.94757,7e-05,3.47411]
[1776787261992,47.3,75932.61,0.0,0.94757,7e-05,3.47411]
[1776787262199,47.3,75932.61,0.0,0.94757,7e-05,3.47411]
[1776787262226,47.3,75937.3,0.0,0.94789,7e-05,3.45746]
[1776787262709,47.3,75944.2,0.0,0.94836,7e-05,3.43291]
[1776787264722,47.31,75942.25,0.0,0.94821,7e-05,3.44072]
[1776787267076,47.31,75942.63,0.0,0.94823,7e-05,3.43972]
[1776787267117,47.31,75942.63,0.0,0.94823,7e-05,3.43972]
[1776787267234,47.31,75942.63,0.0,0.94823,7e-05,3.43972]
[1776787267304,47.31,75959.3,0.0,0.94936,7e-05,3.38036]
[1776787267941,47.31,75959.3,0.0,0.94936,7e-05,3.38036]
[1776787267974,47.31,75982.48,0.0,0.95092,7e-05,3.29839]
[1776787268765,47.31,75981.58,0.0,0.95084,7e-05,3.30215]
[1776787270325,47.31,75981.58,0.0,0.95084,7e-05,3.30215]
[1776787269773,47.32,75984.37,0.0,0.95103,7e-05,3.29249]
[1776787270779,47.32,75974.79,0.0,0.95039,7e-05,3.32631]
[1776787271786,47.32,75956.1,0.0,0.94912,7e-05,3.39323]
[1776787272531,47.32,75956.1,0.0,0.94912,7e-05,3.39323]
[1776787272680,47.32,75956.1,0.0,0.94912,7e-05,3.39323]
[1776787272697,47.32,75956.1,0.0,0.94912,7e-05,3.39323]
[1776787272793,47.32,75955.82,0.0,0.94909,7e-05,3.39469]
[1776787273447,47.32,75955.82,0.0,0.94909,7e-05,3.39469]
[1776787273473,47.32,75955.82,0.0,0.94909,7e-05,3.39469]
[1776787273662,47.32,75955.82,0.0,0.94909,7e-05,3.39469]
[1776787273689,47.32,75955.82,0.0,0.94909,7e-05,3.39469]
[1776787273702,47.32,75955.82,0.0,0.94909,7e-05,3.39469]
[1776787274033,47.32,75955.82,0.0,0.94909,7e-05,3.39469]
[1776787274344,47.32,75955.82,0.0,0.94909,7e-05,3.39469]
[1776787274134,47.32,75961.02,0.0,0.94943,7e-05,3.3766]
[1776787274458,47.32,75961.02,0.0,0.94943,7e-05,3.3766]
[1776787274518,47.32,75961.02,0.0,0.94943,7e-05,3.3766]
[1776787274708,47.32,75961.02,0.0,0.94943,7e-05,3.3766]
[1776787274711,47.32,75961.02,0.0,0.94943,7e-05,3.3766]
[1776787274776,47.32,75961.02,0.0,0.94943,7e-05,3.3766]
[1776787275136,47.32,75961.02,0.0,0.94943,7e-05,3.3766]
[1776787275192,47.32,75961.02,0.0,0.94943,7e-05,3.3766]
[1776787275293,47.33,75963.65,0.0,0.9496,7e-05,3.36773]
[1776787275460,47.33,75963.65,0.0,0.9496,7e-05,3.36773]
[1776787275647,47.33,75963.65,0.0,0.9496,7e-05,3.36773]
[1776787275712,47.33,75963.65,0.0,0.9496,7e-05,3.36773]
[1776787275781,47.33,75963.65,0.0,0.9496,7e-05,3.36773]
[1776787275946,47.33,75963.65,0.0,0.9496,7e-05,3.36773]
[1776787276055,47.33,75963.65,0.0,0.9496,7e-05,3.36773]
[1776787276062,47.33,75963.65,0.0,0.9496,7e-05,3.36773]
[1776787276164,47.33,75963.65,0.0,0.9496,7e-05,3.36773]
[1776787276200,47.33,75963.65,0.0,0.9496,7e-05,3.36773]
[1776787276258,47.33,75960.0,0.0,0.94935,7e-05,3.38122]
[1776787276402,47.33,75960.0,0.0,0.94935,7e-05,3.38122]
[1776787276821,47.33,75954.11,0.0,0.94894,7e-05,3.40273]
[1776787277516,47.33,75954.11,0.0,0.94894,7e-05,3.40273]
[1776787277698,47.33,75954.11,0.0,0.94894,7e-05,3.40273]
[1776787277700,47.33,75954.11,0.0,0.94894,7e-05,3.40273]
[1776787277945,47.33,75954.11,0.0,0.94894,7e-05,3.40273]
[1776787278110,47.33,75954.11,0.0,0.94894,7e-05,3.40273]
[1776787278303,47.33,75951.06,0.0,0.94872,7e-05,3.4141]
[1776787279539,47.34,75950.27,0.0,0.94866,7e-05,3.41737]
[1776787279554,47.34,75950.27,0.0,0.94866,7e-05,3.41737]
[1776787279650,47.34,75950.27,0.0,0.94866,7e-05,3.41737]
[1776787279842,47.34,75955.23,0.0,0.94899,7e-05,3.40003]
[1776787280849,47.34,75967.36,0.0,0.9498,7e-05,3.3573]
[1776787282018,47.34,75967.36,0.0,0.9498,7e-05,3.3573]
[1776787282058,47.34,75969.0,0.0,0.9499,7e-05,3.35201]
[1776787282864,47.35,75963.92,0.0,0.94955,7e-05,3.37058]
[1776787283871,47.35,75956.84,0.0,0.94906,7e-05,3.39631]
[1776787284878,47.35,75959.18,0.0,0.94921,7e-05,3.38842]
[1776787285884,47.35,75967.08,0.0,0.94974,7e-05,3.3608]
[1776787288906,47.36,75963.26,0.0,0.94945,7e-05,3.37594]
[1776787289913,47.37,75972.06,0.0,0.95003,7e-05,3.34523]
[1776787290926,47.37,75983.01,0.0,0.95076,7e-05,3.30672]
[1776787291933,47.37,75987.28,0.0,0.95113,7e-05,3.28552]
[1776787292940,47.37,75973.24,0.0,0.95019,7e-05,3.33502]
[1776787293947,47.37,75971.71,0.0,0.95009,7e-05,3.34051]
[1776787298982,47.37,75969.62,0.0,0.94994,7e-05,3.34829]
[1776787299991,47.37,75967.67,0.0,0.94981,7e-05,3.35526]
[1776787300998,47.37,75964.98,0.0,0.94962,7e-05,3.36486]
[1776787302005,47.37,75959.73,0.0,0.94926,7e-05,3.38405]
[1776787304020,47.38,75963.79,0.0,0.94952,7e-05,3.37058]
[1776787305027,47.38,75967.36,0.0,0.94975,7e-05,3.35842]
[1776787306034,47.38,75969.55,0.0,0.94988,7e-05,3.3512]
[1776787307041,47.39,75967.34,0.0,0.94973,7e-05,3.35957]
[1776787308048,47.39,75962.53,0.0,0.94939,7e-05,3.37718]
[1776787309054,47.39,75960.77,0.0,0.94926,7e-05,3.38395]
[1776787314120,47.4,75961.11,0.0,0.94925,7e-05,3.38471]
[1776787314127,47.4,75957.5,0.0,0.94899,7e-05,3.39807]
[1776787314436,47.4,75957.5,0.0,0.94899,7e-05,3.39807]
[1776787315102,47.41,75947.58,0.0,0.9483,7e-05,3.43407]
[1776787316109,47.41,75942.68,0.0,0.94796,7e-05,3.45212]
[1776787318123,47.41,75939.95,0.0,0.94775,7e-05,3.46273]
[1776787319130,47.42,75934.62,0.0,0.94738,7e-05,3.48238]
[1776787320140,47.42,75930.53,0.0,0.94708,7e-05,3.49756]
[1776787321145,47.42,75923.7,0.0,0.9466,7e-05,3.52274]
[1776787323293,47.42,75924.13,0.0,0.94662,7e-05,3.52144]
[1776787323393,47.42,75921.19,0.0,0.94641,7e-05,3.53245]
[1776787324166,47.42,75917.79,0.0,0.94616,7e-05,3.54514]
[1776787325499,47.42,75916.74,0.0,0.94608,7e-05,3.54922]
[1776787328194,47.43,75911.37,0.0,0.94569,7e-05,3.56959]
[1776787328847,47.43,75911.37,0.0,0.94569,7e-05,3.56959]
[1776787329201,47.43,75915.71,0.0,0.94599,7e-05,3.55383]
[1776787330208,47.43,75921.59,0.0,0.94641,7e-05,3.53251]
[1776787331215,47.43,75918.2,0.0,0.94616,7e-05,3.54515]
[1776787333005,47.43,75918.74,0.0,0.9462,7e-05,3.5434]
[1776787333229,47.43,75929.24,0.0,0.94693,7e-05,3.5053]
[1776787334236,47.43,75940.14,0.0,0.94769,7e-05,3.46607]
[1776787335243,47.44,75948.48,0.0,0.94826,7e-05,3.43637]
[1776787336250,47.44,75954.46,0.0,0.94866,7e-05,3.41532]
[1776787337257,47.44,75957.65,0.0,0.94888,7e-05,3.40434]
[1776787339271,47.45,75965.4,0.0,0.94939,7e-05,3.37761]
[1776787340278,47.45,75968.6,0.0,0.94959,7e-05,3.36674]
[1776787342292,47.45,75970.6,0.0,0.94971,7e-05,3.36066]
[1776787343299,47.46,75967.26,0.0,0.94947,7e-05,3.37301]
[1776787345314,47.46,75964.52,0.0,0.94927,7e-05,3.38375]
[1776787346320,47.46,75962.02,0.0,0.94909,7e-05,3.39314]
[1776787348334,47.47,75958.18,0.0,0.94881,7e-05,3.40777]
[1776787349341,47.47,75956.25,0.0,0.94867,7e-05,3.41512]
[1776787352362,47.48,75952.85,0.0,0.9485,7e-05,3.42211]
[1776787353368,47.48,75957.52,0.0,0.94881,7e-05,3.40586]
[1776787356390,47.49,75954.42,0.0,0.94858,7e-05,3.41826]
[1776787357397,47.49,75948.19,0.0,0.94814,7e-05,3.44104]
[1776787358404,47.49,75943.92,0.0,0.94784,7e-05,3.45683]
[1776787360418,47.5,75943.66,0.0,0.9478,7e-05,3.45853]
[1776787364446,47.5,75940.71,0.0,0.94757,7e-05,3.47063]
[1776787365452,47.51,75938.37,0.0,0.9474,7e-05,3.47944]
[1776787366460,47.51,75942.92,0.0,0.94771,7e-05,3.46335]
[1776787367466,47.51,75944.76,0.0,0.94783,7e-05,3.4574]
[1776787372502,47.52,75943.79,0.0,0.94772,7e-05,3.46268]
[1776787377537,47.53,75951.5,0.0,0.94822,7e-05,3.43669]
[1776787378544,47.53,75963.39,0.0,0.94904,7e-05,3.39421]
[1776787379551,47.53,75970.47,0.0,0.9495,7e-05,3.36991]
[1776787380557,47.54,75964.36,0.0,0.94908,7e-05,3.3921]
[1776787381564,47.54,75961.19,0.0,0.94885,7e-05,3.40384]
[1776787382572,47.54,75968.71,0.0,0.94936,7e-05,3.37755]
[1776787383578,47.54,75972.13,0.0,0.94958,7e-05,3.36591]
[1776787385794,47.55,75972.62,0.0,0.9496,7e-05,3.36468]
[1776787386355,47.55,75972.62,0.0,0.9496,7e-05,3.36468]
[1776787386435,47.55,75980.36,0.0,0.95011,7e-05,3.33787]
[1776787386624,47.55,76002.22,0.0,0.95155,7e-05,3.26149]
[1776787388075,47.55,76002.22,0.0,0.95155,7e-05,3.26149]
[1776787388115,47.55,75997.92,0.0,0.95127,7e-05,3.27669]
[1776787388627,47.55,75921.29,0.0,0.94603,7e-05,3.55014]
[1776787389981,47.55,75921.29,0.0,0.94603,7e-05,3.55014]
[1776787390083,47.55,75917.48,0.0,0.94576,7e-05,3.56434]
[1776787390655,47.55,75942.55,0.0,0.94753,7e-05,3.47284]
[1776787391921,47.55,75942.55,0.0,0.94753,7e-05,3.47284]
[1776787392019,47.55,75942.55,0.0,0.94753,7e-05,3.47284]
[1776787392147,47.55,75942.55,0.0,0.94753,7e-05,3.47284]
[1776787392233,47.55,75948.03,0.0,0.94791,7e-05,3.45295]
[1776787392773,47.55,75948.03,0.0,0.94791,7e-05,3.45295]
[1776787393355,47.55,75948.03,0.0,0.94791,7e-05,3.45295]
[1776787393460,47.55,75945.67,0.0,0.94775,7e-05,3.46133]
[1776787393840,47.55,75945.67,0.0,0.94775,7e-05,3.46133]
[1776787393874,47.55,75907.64,0.0,0.94506,7e-05,3.59983]
[1776787395148,47.55,75907.64,0.0,0.94506,7e-05,3.59983]
[1776787395480,47.55,75907.64,0.0,0.94506,7e-05,3.59983]
[1776787395502,47.55,75904.69,0.0,0.94486,7e-05,3.61036]
[1776787395572,47.55,75904.69,0.0,0.94486,7e-05,3.61036]
[1776787396174,47.55,75904.69,0.0,0.94486,7e-05,3.61036]
[1776787396198,47.55,75904.69,0.0,0.94486,7e-05,3.61036]
[1776787396481,47.55,75904.69,0.0,0.94486,7e-05,3.61036]
[1776787396275,47.54,75902.59,0.0,0.94471,7e-05,3.61776]
[1776787396593,47.54,75902.59,0.0,0.94471,7e-05,3.61776]
[1776787397036,47.54,75902.59,0.0,0.94471,7e-05,3.61776]
[1776787397084,47.54,75902.59,0.0,0.94471,7e-05,3.61776]
[1776787397097,47.54,75902.59,0.0,0.94471,7e-05,3.61776]
[1776787397217,47.54,75902.59,0.0,0.94471,7e-05,3.61776]
[1776787397446,47.54,75902.59,0.0,0.94471,7e-05,3.61776]
[1776787397475,47.55,75898.57,0.0,0.94442,7e-05,3.63274]
[1776787397596,47.55,75898.57,0.0,0.94442,7e-05,3.63274]
[1776787397758,47.55,75898.57,0.0,0.94442,7e-05,3.63274]
[1776787397946,47.55,75898.57,0.0,0.94442,7e-05,3.63274]
[1776787397955,47.55,75898.57,0.0,0.94442,7e-05,3.63274]
[1776787398107,47.55,75898.57,0.0,0.94442,7e-05,3.63274]
[1776787398217,47.55,75898.57,0.0,0.94442,7e-05,3.63274]
[1776787398302,47.55,75895.88,0.0,0.94422,7e-05,3.6428]
[1776787399204,47.55,75895.88,0.0,0.94422,7e-05,3.6428]
[1776787400734,47.54,75894.67,0.0,0.94414,7e-05,3.64693]
[1776787400829,47.54,75903.21,0.0,0.94476,7e-05,3.61529]
[1776787401732,47.54,75904.24,0.0,0.94484,7e-05,3.6111]
[1776787402594,47.54,75904.24,0.0,0.94484,7e-05,3.6111]
[1776787402911,47.54,75904.24,0.0,0.94484,7e-05,3.6111]
[1776787402987,47.54,75901.75,0.0,0.94466,7e-05,3.62041]
[1776787404164,47.54,75901.75,0.0,0.94466,7e-05,3.62041]
[1776787405253,47.54,75894.56,0.0,0.94413,7e-05,3.64726]
[1776787405765,47.54,75878.37,0.0,0.94294,7e-05,3.70782]
[1776787406772,47.54,75879.23,0.0,0.943,7e-05,3.70453]
[1776787407780,47.54,75874.51,0.0,0.94265,7e-05,3.72223]
[1776787408787,47.54,75855.6,0.0,0.94123,8e-05,3.79377]
[1776787409793,47.54,75861.89,0.0,0.94171,8e-05,3.76967]
[1776787410801,47.54,75864.27,0.0,0.94189,8e-05,3.7605]
[1776787411808,47.54,75863.07,0.0,0.9419,8e-05,3.75815]
[1776787413129,47.54,75863.07,0.0,0.9419,8e-05,3.75815]
[1776787413257,47.54,75863.07,0.0,0.9419,8e-05,3.75815]
[1776787413349,47.54,75880.54,0.0,0.94321,7e-05,3.69218]
[1776787413823,47.54,75908.46,0.0,0.94525,7e-05,3.58838]
[1776787414829,47.54,75920.83,0.0,0.94613,7e-05,3.54312]
[1776787415836,47.54,75921.2,0.0,0.94615,7e-05,3.54198]
[1776787416854,47.54,75921.2,0.0,0.94615,7e-05,3.54198]
[1776787416861,47.54,75918.83,0.0,0.94598,7e-05,3.55086]
[1776787417850,47.54,75916.18,0.0,0.94579,7e-05,3.56076]
[1776787419864,47.54,75918.76,0.0,0.94597,7e-05,3.55168]
[1776787420871,47.55,75923.34,0.0,0.94629,7e-05,3.53513]
[1776787421878,47.55,75928.83,0.0,0.94667,7e-05,3.51534]
[1776787422885,47.55,75922.87,0.0,0.94625,7e-05,3.53732]
[1776787423892,47.55,75921.07,0.0,0.94611,7e-05,3.54411]
[1776787426913,47.55,75923.84,0.0,0.9463,7e-05,3.53461]
[1776787431948,47.56,75925.44,0.0,0.94639,7e-05,3.52985]
[1776787432955,47.56,75931.22,0.0,0.94679,7e-05,3.50904]
[1776787433962,47.56,75932.83,0.0,0.9469,7e-05,3.50345]
[1776787434969,47.56,75918.85,0.0,0.94591,7e-05,3.55467]
[1776787435976,47.56,75916.82,0.0,0.94576,7e-05,3.56229]
[1776787440016,47.57,75919.96,0.0,0.94597,7e-05,3.55147]
[1776787441015,47.57,75922.56,0.0,0.94615,7e-05,3.54215]
[1776787441798,47.57,75922.56,0.0,0.94615,7e-05,3.54215]
[1776787441952,47.57,75922.56,0.0,0.94615,7e-05,3.54215]
[1776787442024,47.57,75938.98,0.0,0.94731,7e-05,3.48249]
[1776787442821,47.57,75938.98,0.0,0.94731,7e-05,3.48249]
[1776787443033,47.57,75941.59,0.0,0.94749,7e-05,3.47306]
[1776787444040,47.57,75941.68,0.0,0.9475,7e-05,3.47229]
[1776787445454,47.57,75941.68,0.0,0.9475,7e-05,3.47229]
[1776787445500,47.56,75939.59,0.0,0.94737,7e-05,3.47951]
[1776787446586,47.56,75939.59,0.0,0.94737,7e-05,3.47951]
[1776787446053,47.56,75936.27,0.0,0.94713,7e-05,3.49152]
[1776787446621,47.56,75936.27,0.0,0.94713,7e-05,3.49152]
[1776787446695,47.56,75936.27,0.0,0.94713,7e-05,3.49152]
[1776787447059,47.56,75931.99,0.0,0.94684,7e-05,3.50686]
[1776787447730,47.56,75931.99,0.0,0.94684,7e-05,3.50686]
[1776787447755,47.56,75931.99,0.0,0.94684,7e-05,3.50686]
[1776787447942,47.56,75931.99,0.0,0.94684,7e-05,3.50686]
[1776787448055,47.56,75931.99,0.0,0.94684,7e-05,3.50686]
[1776787448298,47.56,75931.99,0.0,0.94684,7e-05,3.50686]
[1776787448642,47.56,75930.92,0.0,0.94677,7e-05,3.51034]
[1776787448688,47.56,75930.92,0.0,0.94677,7e-05,3.51034]
[1776787448693,47.56,75930.92,0.0,0.94677,7e-05,3.51034]
[1776787448960,47.56,75930.92,0.0,0.94677,7e-05,3.51034]
[1776787449085,47.56,75930.92,0.0,0.94677,7e-05,3.51034]
[1776787449207,47.56,75930.92,0.0,0.94677,7e-05,3.51034]
[1776787449771,47.56,75931.51,0.0,0.94682,7e-05,3.50797]
[1776787449953,47.56,75931.51,0.0,0.94682,7e-05,3.50797]
[1776787449976,47.56,75931.51,0.0,0.94682,7e-05,3.50797]
[1776787450088,47.56,75931.51,0.0,0.94682,7e-05,3.50797]
[1776787450179,47.56,75931.51,0.0,0.94682,7e-05,3.50797]
[1776787450199,47.56,75931.51,0.0,0.94682,7e-05,3.50797]
[1776787450425,47.56,75931.51,0.0,0.94682,7e-05,3.50797]
[1776787450525,47.56,75929.53,0.0,0.94668,7e-05,3.51494]
[1776787450669,47.56,75929.53,0.0,0.94668,7e-05,3.51494]
[1776787451087,47.56,75931.76,0.0,0.94684,7e-05,3.50684]
[1776787453441,47.56,75930.98,0.0,0.94679,7e-05,3.50944]
[1776787453501,47.56,75930.98,0.0,0.94679,7e-05,3.50944]
[1776787453575,47.56,75930.98,0.0,0.94679,7e-05,3.50944]
[1776787453691,47.55,75930.81,0.0,0.94678,7e-05,3.50962]
[1776787453712,47.55,75930.81,0.0,0.94678,7e-05,3.50962]
[1776787453831,47.55,75930.81,0.0,0.94678,7e-05,3.50962]
[1776787453855,47.55,75930.81,0.0,0.94678,7e-05,3.50962]
[1776787453924,47.55,75930.81,0.0,0.94678,7e-05,3.50962]
[1776787454197,47.55,75930.81,0.0,0.94678,7e-05,3.50962]
[1776787454298,47.55,75927.41,0.0,0.94655,7e-05,3.52176]
[1776787455125,47.55,75916.71,0.0,0.94579,7e-05,3.56086]
[1776787456131,47.55,75910.33,0.0,0.94533,7e-05,3.58405]
[1776787457138,47.55,75910.39,0.0,0.94534,7e-05,3.5836]
[1776787458145,47.55,75906.81,0.0,0.94509,7e-05,3.59653]
[1776787458885,47.55,75906.81,0.0,0.94509,7e-05,3.59653]
[1776787459152,47.55,75897.49,0.0,0.94442,7e-05,3.63074]
[1776787460159,47.55,75888.32,0.0,0.94375,7e-05,3.66458]
[1776787461166,47.55,75886.59,0.0,0.94363,7e-05,3.67069]
[1776787462173,47.54,75886.09,0.0,0.9436,7e-05,3.67217]
[1776787464187,47.54,75883.96,0.0,0.94345,7e-05,3.68013]
[1776787466201,47.54,75889.49,0.0,0.94385,7e-05,3.65945]
[1776787467208,47.54,75892.27,0.0,0.94406,7e-05,3.64909]
[1776787470229,47.54,75895.81,0.0,0.94432,7e-05,3.63606]
[1776787474552,47.54,75897.56,0.0,0.94453,7e-05,3.62312]
[1776787474592,47.55,75899.32,0.0,0.94466,7e-05,3.61667]
[1776787475265,47.55,75901.86,0.0,0.94484,7e-05,3.60736]
[1776787477279,47.55,75906.02,0.0,0.94514,7e-05,3.59221]
[1776787478387,47.55,75906.02,0.0,0.94514,7e-05,3.59221]
[1776787479292,47.55,75896.62,0.0,0.94445,7e-05,3.62722]
[1776787480300,47.55,75890.98,0.0,0.94404,7e-05,3.64825]
[1776787481306,47.55,75887.93,0.0,0.94381,7e-05,3.65964]
[1776787483321,47.55,75890.02,0.0,0.94397,7e-05,3.65189]
[1776787488356,47.55,75890.26,0.0,0.94398,7e-05,3.65115]
[1776787490370,47.55,75888.48,0.0,0.94385,7e-05,3.65785]
[1776787494827,47.55,75888.65,0.0,0.94386,7e-05,3.65731]
[1776787494879,47.55,75888.65,0.0,0.94386,7e-05,3.65731]
[1776787494937,47.55,75888.65,0.0,0.94386,7e-05,3.65731]
[1776787495405,47.55,75888.48,0.0,0.94385,7e-05,3.65797]
[1776787498426,47.55,75886.26,0.0,0.94368,7e-05,3.66633]
[1776787500440,47.55,75874.47,0.0,0.94281,7e-05,3.71053]
[1776787501447,47.55,75874.11,0.0,0.94278,7e-05,3.71183]
[1776787502453,47.55,75881.5,0.0,0.94333,7e-05,3.68404]
[1776787503461,47.55,75878.79,0.0,0.94313,7e-05,3.69419]
[1776787504468,47.55,75884.62,0.0,0.94356,7e-05,3.67234]
[1776787505475,47.55,75877.54,0.0,0.94304,7e-05,3.69886]
[1776787506482,47.55,75872.73,0.0,0.94268,7e-05,3.71691]
[1776787508495,47.55,75859.97,0.0,0.94172,8e-05,3.76501]
[1776787509503,47.55,75856.18,0.0,0.94144,8e-05,3.77926]
[1776787509819,47.55,75856.18,0.0,0.94144,8e-05,3.77926]
[1776787510510,47.55,75853.43,0.0,0.94122,8e-05,3.78998]
[1776787511517,47.55,75855.71,0.0,0.94139,8e-05,3.78154]
[1776787513197,47.55,75856.44,0.0,0.94144,8e-05,3.77901]
[1776787513531,47.55,75859.56,0.0,0.94167,8e-05,3.76742]
[1776787517558,47.56,75854.82,0.0,0.94129,8e-05,3.78651]
[1776787518566,47.56,75851.95,0.0,0.94108,8e-05,3.79727]
[1776787519573,47.56,75845.77,0.0,0.9406,8e-05,3.82109]
[1776787522595,47.56,75849.51,0.0,0.94088,8e-05,3.80734]
[1776787523602,47.56,75855.99,0.0,0.94137,8e-05,3.78286]
[1776787525616,47.56,75854.37,0.0,0.94124,8e-05,3.7891]
[1776787526623,47.56,75844.48,0.0,0.94049,8e-05,3.82668]
[1776787527630,47.56,75843.08,0.0,0.94038,8e-05,3.83223]
[1776787529644,47.57,75841.25,0.0,0.94023,8e-05,3.83957]
[1776787532665,47.56,75839.23,0.0,0.94018,8e-05,3.83976]
[1776787536693,47.56,75841.41,0.0,0.94037,8e-05,3.83038]
[1776787537700,47.56,75850.63,0.0,0.94108,8e-05,3.7949]
[1776787538707,47.55,75866.74,0.0,0.94231,8e-05,3.73361]
[1776787539714,47.55,75864.04,0.0,0.94211,8e-05,3.74373]
[1776787540721,47.55,75861.27,0.0,0.9419,8e-05,3.75411]
[1776787541728,47.55,75869.36,0.0,0.94251,7e-05,3.72343]
[1776787542735,47.55,75884.03,0.0,0.9436,7e-05,3.66831]
[1776787543746,47.55,75884.38,0.0,0.94363,7e-05,3.66703]
[1776787544753,47.55,75892.69,0.0,0.94424,7e-05,3.63609]
[1776787545760,47.55,75895.06,0.0,0.94441,7e-05,3.62736]
[1776787546767,47.55,75891.88,0.0,0.94418,7e-05,3.63926]
[1776787550796,47.56,75893.63,0.0,0.9443,7e-05,3.63302]
[1776787552625,47.56,75898.51,0.0,0.94465,7e-05,3.6151]
[1776787553817,47.56,75896.77,0.0,0.94452,7e-05,3.62164]
[1776787554824,47.56,75899.06,0.0,0.94469,7e-05,3.61325]
[1776787557844,47.56,75893.82,0.0,0.9443,7e-05,3.63297]
[1776787559859,47.56,75884.25,0.0,0.94359,7e-05,3.66874]
[1776787560866,47.56,75876.68,0.0,0.94303,7e-05,3.6971]
[1776787561880,47.56,75882.16,0.0,0.94344,7e-05,3.67653]
[1776787563890,47.56,75880.18,0.0,0.94329,7e-05,3.68394]
[1776787566914,47.56,75874.39,0.0,0.94286,7e-05,3.70561]
[1776787570942,47.56,75876.68,0.0,0.94304,7e-05,3.6968]
[1776787574970,47.56,75874.91,0.0,0.94291,7e-05,3.70331]
[1776787577990,47.56,75885.4,0.0,0.94369,7e-05,3.66389]
[1776787578998,47.56,75886.96,0.0,0.9438,7e-05,3.65808]
[1776787580008,47.56,75881.85,0.0,0.94343,7e-05,3.67719]
[1776787581015,47.56,75884.25,0.0,0.9436,7e-05,3.66821]
[1776787584036,47.56,75882.34,0.0,0.94346,7e-05,3.67537]
[1776787585042,47.56,75884.37,0.0,0.94361,7e-05,3.66778]
[1776787586049,47.56,75891.28,0.0,0.94412,7e-05,3.64203]
[1776787587057,47.56,75895.02,0.0,0.94439,7e-05,3.62819]
[1776787592091,47.56,75894.87,0.0,0.94447,7e-05,3.62245]
[1776787594616,47.56,75896.67,0.0,0.94459,7e-05,3.61603]
[1776787598134,47.56,75892.69,0.0,0.9443,7e-05,3.63106]
[1776787599141,47.56,75889.31,0.0,0.94405,7e-05,3.64369]
[1776787602162,47.56,75900.87,0.0,0.94489,7e-05,3.60096]
[1776787603169,47.56,75901.32,0.0,0.94492,7e-05,3.59941]
[1776787606417,47.56,75902.07,0.0,0.94497,7e-05,3.59687]
[1776787606496,47.57,75905.02,0.0,0.94518,7e-05,3.58623]
[1776787607197,47.57,75909.26,0.0,0.94548,7e-05,3.57063]
[1776787612232,47.57,75910.49,0.0,0.94556,7e-05,3.56689]
[1776787614246,47.59,75914.34,0.0,0.94577,7e-05,3.55595]
[1776787615252,47.59,75918.25,0.0,0.94602,7e-05,3.54321]
[1776787616739,47.61,75923.07,0.0,0.94629,7e-05,3.52931]
[1776787618274,47.63,75921.43,0.0,0.94613,7e-05,3.5375]
[1776787619280,47.64,75915.52,0.0,0.94567,7e-05,3.56121]
[1776787620288,47.65,75913.92,0.0,0.94552,7e-05,3.5691]
[1776787623309,47.67,75916.32,0.0,0.9456,7e-05,3.56497]
[1776787624316,47.68,75914.26,0.0,0.94542,7e-05,3.57408]
[1776787625324,47.69,75909.58,0.0,0.94506,7e-05,3.59285]
[1776787627338,47.7,75906.56,0.0,0.94481,7e-05,3.60553]
[1776787627871,47.7,75906.56,0.0,0.94481,7e-05,3.60553]
[1776787628301,47.7,75906.56,0.0,0.94481,7e-05,3.60553]
[1776787628347,47.7,75902.83,0.0,0.94453,7e-05,3.6194]
[1776787629354,47.7,75900.57,0.0,0.94437,7e-05,3.62785]
[1776787630674,47.7,75900.57,0.0,0.94437,7e-05,3.62785]
[1776787635397,47.7,75894.51,0.0,0.94392,7e-05,3.65067]
[1776787636404,47.7,75889.24,0.0,0.94353,7e-05,3.67035]
[1776787638418,47.7,75887.06,0.0,0.94337,7e-05,3.67845]
[1776787643452,47.7,75886.64,0.0,0.94334,7e-05,3.67988]
[1776787647481,47.7,75890.71,0.0,0.94364,7e-05,3.66463]
[1776787648488,47.7,75901.09,0.0,0.9444,7e-05,3.62611]
[1776787649495,47.7,75902.35,0.0,0.94449,7e-05,3.62152]
[1776787651509,47.7,75896.12,0.0,0.94413,7e-05,3.63806]
[1776787652517,47.7,75890.78,0.0,0.94374,7e-05,3.65793]
[1776787653525,47.7,75884.18,0.0,0.94325,7e-05,3.68255]
[1776787654531,47.7,75875.88,0.0,0.94263,7e-05,3.7136]
[1776787655543,47.7,75869.51,0.0,0.94216,8e-05,3.73748]
[1776787656550,47.7,75866.29,0.0,0.94192,8e-05,3.74951]
[1776787657557,47.7,75862.94,0.0,0.94167,8e-05,3.76204]
[1776787658565,47.7,75858.68,0.0,0.94135,8e-05,3.77803]
[1776787659571,47.7,75853.85,0.0,0.94098,8e-05,3.79619]
[1776787661628,47.69,75855.78,0.0,0.94114,8e-05,3.78845]
[1776787662593,47.69,75858.36,0.0,0.94134,8e-05,3.77846]
[1776787663600,47.69,75860.16,0.0,0.94148,8e-05,3.77146]
[1776787664607,47.69,75868.54,0.0,0.94211,8e-05,3.73962]
[1776787665614,47.69,75873.73,0.0,0.94251,7e-05,3.71997]
[1776787666621,47.69,75875.64,0.0,0.94265,7e-05,3.71271]
[1776787667628,47.69,75873.59,0.0,0.9425,7e-05,3.72033]
[1776787669642,47.69,75866.22,0.0,0.94195,8e-05,3.74792]
[1776787674676,47.69,75865.85,0.0,0.94193,8e-05,3.74865]
[1776787676691,47.68,75863.61,0.0,0.94177,8e-05,3.75684]
[1776787678705,47.68,75861.05,0.0,0.94158,8e-05,3.76622]
[1776787680719,47.68,75856.49,0.0,0.94124,8e-05,3.78318]
[1776787683740,47.68,75854.2,0.0,0.94108,8e-05,3.79129]
[1776787686760,47.67,75856.63,0.0,0.94128,8e-05,3.78145]
[1776787687768,47.67,75865.52,0.0,0.94195,8e-05,3.7476]
[1776787688775,47.67,75872.48,0.0,0.94248,7e-05,3.72123]
[1776787689782,47.67,75877.03,0.0,0.94282,7e-05,3.70406]
[1776787694817,47.67,75876.97,0.0,0.94282,7e-05,3.70392]
[1776787696831,47.67,75884.34,0.0,0.94337,7e-05,3.67619]
[1776787697838,47.67,75892.18,0.0,0.94395,7e-05,3.64696]
[1776787699852,47.67,75893.29,0.0,0.94403,7e-05,3.64287]
[1776787700860,47.67,75897.14,0.0,0.94431,7e-05,3.62861]
[1776787705894,47.67,75898.02,0.0,0.94437,7e-05,3.62555]
[1776787708355,47.67,75898.04,0.0,0.94437,7e-05,3.62552]
[1776787708436,47.67,75902.85,0.0,0.94472,7e-05,3.60778]
[1776787709821,47.67,75909.26,0.0,0.94518,7e-05,3.58434]
[1776787710929,47.67,75907.66,0.0,0.94507,7e-05,3.59032]
[1776787711935,47.67,75913.53,0.0,0.94558,7e-05,3.56223]
[1776787713046,47.67,75915.66,0.0,0.94573,7e-05,3.55455]
[1776787713950,47.68,75918.69,0.0,0.94594,7e-05,3.54362]
[1776787714957,47.68,75921.13,0.0,0.94611,7e-05,3.53488]
[1776787715963,47.68,75930.38,0.0,0.94676,7e-05,3.50142]
[1776787716971,47.68,75930.12,0.0,0.94674,7e-05,3.50259]
[1776787722561,47.68,75930.89,0.0,0.9468,7e-05,3.49975]
[1776787722616,47.68,75930.89,0.0,0.9468,7e-05,3.49975]
[1776787722686,47.68,75930.89,0.0,0.9468,7e-05,3.49975]
[1776787722710,47.68,75940.32,0.0,0.94746,7e-05,3.46527]
[1776787723016,47.68,75944.72,0.0,0.94777,7e-05,3.44944]
[1776787726037,47.67,75940.41,0.0,0.94748,7e-05,3.46446]
[1776787727048,47.67,75942.64,0.0,0.94764,7e-05,3.45626]
[1776787732395,47.67,75941.5,0.0,0.94756,7e-05,3.46019]
[1776787733005,47.67,75942.42,0.0,0.94762,7e-05,3.45719]
[1776787733085,47.67,75942.42,0.0,0.94762,7e-05,3.45719]
[1776787733086,47.67,75925.68,0.0,0.94644,7e-05,3.51803]
[1776787734093,47.68,75917.95,0.0,0.94589,7e-05,3.54641]
[1776787736436,47.68,75918.04,0.0,0.94589,7e-05,3.54625]
[1776787737116,47.68,75900.65,0.0,0.94463,7e-05,3.61048]
[1776787738120,47.68,75897.26,0.0,0.94438,7e-05,3.62308]
[1776787740135,47.68,75890.55,0.0,0.94389,7e-05,3.64806]
[1776787745171,47.68,75898.54,0.0,0.94447,7e-05,3.61847]
[1776787746178,47.68,75903.03,0.0,0.9448,7e-05,3.60194]
[1776787749169,47.68,75904.39,0.0,0.94489,7e-05,3.59711]
[1776787749177,47.68,75904.39,0.0,0.94489,7e-05,3.59711]
[1776787749190,47.68,75904.39,0.0,0.94489,7e-05,3.59711]
[1776787749198,47.68,75904.88,0.0,0.94493,7e-05,3.59539]
[1776787751213,47.68,75907.44,0.0,0.94511,7e-05,3.58617]
[1776787752220,47.68,75919.34,0.0,0.94596,7e-05,3.54268]
[1776787753229,47.68,75931.08,0.0,0.94679,7e-05,3.50016]
[1776787754236,47.68,75939.38,0.0,0.94737,7e-05,3.47042]
[1776787755241,47.69,75939.91,0.0,0.9474,7e-05,3.4688]
[1776787756248,47.69,75937.12,0.0,0.9472,7e-05,3.47916]
[1776787761673,47.69,75937.78,0.0,0.94722,7e-05,3.47791]
[1776787761690,47.69,75937.78,0.0,0.94722,7e-05,3.47791]
[1776787761771,47.7,75937.34,0.0,0.94718,7e-05,3.48006]
[1776787764303,47.7,75933.77,0.0,0.94692,7e-05,3.49351]
[1776787766242,47.7,75934.32,0.0,0.94695,7e-05,3.49178]
[1776787766441,47.7,75934.32,0.0,0.94695,7e-05,3.49178]
[1776787766459,47.7,75936.34,0.0,0.94709,7e-05,3.48474]
[1776787769339,47.71,75940.79,0.0,0.94738,7e-05,3.46952]
[1776787771353,47.71,75940.69,0.0,0.94746,7e-05,3.46392]
[1776787774374,47.71,75937.66,0.0,0.94723,7e-05,3.47575]
[1776787775308,47.71,75937.66,0.0,0.94723,7e-05,3.47575]
[1776787775314,47.71,75937.66,0.0,0.94723,7e-05,3.47575]
[1776787775441,47.71,75937.66,0.0,0.94723,7e-05,3.47575]
[1776787775543,47.72,75936.39,0.0,0.94713,7e-05,3.48062]
[1776787778020,47.72,75936.91,0.0,0.94716,7e-05,3.47931]
[1776787780318,47.72,75938.98,0.0,0.94729,7e-05,3.47241]
[1776787780332,47.72,75938.98,0.0,0.94729,7e-05,3.47241]
[1776787780445,47.72,75938.98,0.0,0.94729,7e-05,3.47241]
[1776787780918,47.72,75938.98,0.0,0.94729,7e-05,3.47241]
[1776787780545,47.72,75941.29,0.0,0.94745,7e-05,3.46438]
[1776787784426,47.73,75940.29,0.0,0.94736,7e-05,3.46889]
[1776787784440,47.73,75940.29,0.0,0.94736,7e-05,3.46889]
[1776787784692,47.73,75940.29,0.0,0.94736,7e-05,3.46889]
[1776787784793,47.73,75941.47,0.0,0.94743,7e-05,3.46525]
[1776787786458,47.73,75951.78,0.0,0.94814,7e-05,3.42859]
[1776787787465,47.74,75957.58,0.0,0.94853,7e-05,3.4082]
[1776787788472,47.74,75965.66,0.0,0.94908,7e-05,3.37987]
[1776787790486,47.74,75967.94,0.0,0.94921,7e-05,3.37264]
[1776787791493,47.74,75965.43,0.0,0.94904,7e-05,3.38198]
[1776787795237,47.75,75966.52,0.0,0.94908,7e-05,3.37946]
[1776787795315,47.75,75966.52,0.0,0.94908,7e-05,3.37946]
[1776787795436,47.75,75966.52,0.0,0.94908,7e-05,3.37946]
[1776787795520,47.75,75966.79,0.0,0.94909,7e-05,3.37894]
[1776787796527,47.76,75975.55,0.0,0.94968,7e-05,3.34847]
[1776787798542,47.76,75977.93,0.0,0.94982,7e-05,3.34104]
[1776787799112,47.76,75977.93,0.0,0.94982,7e-05,3.34104]
[1776787799193,47.76,75977.93,0.0,0.94982,7e-05,3.34104]
[1776787799208,47.76,75977.93,0.0,0.94982,7e-05,3.34104]
[1776787799548,47.76,75977.16,0.0,0.94976,7e-05,3.34425]
[1776787800745,47.76,75977.16,0.0,0.94976,7e-05,3.34425]
[1776787800938,47.76,75977.16,0.0,0.94976,7e-05,3.34425]
[1776787800754,47.79,75979.82,0.0,0.94983,7e-05,3.34043]
[1776787804909,47.82,75980.26,0.0,0.94976,7e-05,3.34442]
[1776787804936,47.82,75980.26,0.0,0.94976,7e-05,3.34442]
[1776787804962,47.82,75980.26,0.0,0.94976,7e-05,3.34442]
[1776787804959,47.87,75981.7,0.0,0.94967,7e-05,3.349]
[1776787805052,47.87,75981.7,0.0,0.94967,7e-05,3.349]
[1776787805187,47.87,75981.7,0.0,0.94967,7e-05,3.349]
[1776787805594,47.9,75981.71,0.0,0.94958,7e-05,3.35374]
[1776787806601,47.93,75984.66,0.0,0.94969,7e-05,3.34806]
[1776787807608,47.93,75972.82,0.0,0.94889,7e-05,3.38975]
[1776787808615,47.95,75965.08,0.0,0.94828,7e-05,3.42193]
[1776787809622,47.99,75954.33,0.0,0.9474,7e-05,3.4677]
[1776787810629,48.01,75952.32,0.0,0.9472,7e-05,3.47769]
[1776787811553,48.01,75952.32,0.0,0.9472,7e-05,3.47769]
[1776787811593,48.01,75952.32,0.0,0.9472,7e-05,3.47769]
[1776787811701,48.01,75952.32,0.0,0.9472,7e-05,3.47769]
[1776787811802,48.01,75952.53,0.0,0.94721,7e-05,3.4772]
[1776787812643,48.01,75958.06,0.0,0.94759,7e-05,3.45769]
[1776787816671,48.01,75955.73,0.0,0.94741,7e-05,3.46693]
[1776787817687,48.02,75947.25,0.0,0.94682,7e-05,3.49765]
[1776787818693,48.02,75942.41,0.0,0.94647,7e-05,3.51538]
[1776787819220,48.02,75942.41,0.0,0.94647,7e-05,3.51538]
[1776787819223,48.02,75942.41,0.0,0.94647,7e-05,3.51538]
[1776787819508,48.02,75942.41,0.0,0.94647,7e-05,3.51538]
[1776787819700,48.02,75940.23,0.0,0.94631,7e-05,3.5237]
[1776787824735,48.02,75940.68,0.0,0.94632,7e-05,3.52309]
[1776787827746,48.03,75939.4,0.0,0.94622,7e-05,3.52811]
[1776787827760,48.03,75939.4,0.0,0.94622,7e-05,3.52811]
[1776787827938,48.03,75939.4,0.0,0.94622,7e-05,3.52811]
[1776787827810,48.03,75941.02,0.0,0.94633,7e-05,3.52245]
[1776787829776,48.03,75934.53,0.0,0.94587,7e-05,3.54614]
[1776787830778,48.03,75927.79,0.0,0.94539,7e-05,3.571]
[1776787831431,48.03,75927.79,0.0,0.94539,7e-05,3.571]
[1776787831483,48.03,75927.79,0.0,0.94539,7e-05,3.571]
[1776787831694,48.03,75927.79,0.0,0.94539,7e-05,3.571]
[1776787831789,48.03,75927.29,0.0,0.94544,7e-05,3.5663]
[1776787832797,48.03,75921.22,0.0,0.945,7e-05,3.58857]
[1776787833803,48.03,75916.78,0.0,0.94468,7e-05,3.60491]
[1776787834812,48.03,75911.0,0.0,0.94426,7e-05,3.6262]
[1776787835819,48.03,75907.35,0.0,0.944,7e-05,3.63968]
[1776787837833,48.03,75900.87,0.0,0.94352,7e-05,3.66363]
[1776787839981,48.03,75900.9,0.0,0.94352,7e-05,3.6635]
[1776787839847,48.03,75905.16,0.0,0.94384,7e-05,3.64773]
[1776787840113,48.03,75905.16,0.0,0.94384,7e-05,3.64773]
[1776787840131,48.03,75905.16,0.0,0.94384,7e-05,3.64773]
[1776787840854,48.03,75909.19,0.0,0.94413,7e-05,3.63288]
[1776787841861,48.03,75913.34,0.0,0.94443,7e-05,3.61765]
[1776787842869,48.03,75916.3,0.0,0.94464,7e-05,3.60684]
[1776787843749,48.03,75916.3,0.0,0.94464,7e-05,3.60684]
[1776787843826,48.03,75916.3,0.0,0.94464,7e-05,3.60684]
[1776787843937,48.03,75916.3,0.0,0.94464,7e-05,3.60684]
[1776787843875,48.03,75919.34,0.0,0.94486,7e-05,3.59577]
[1776787844882,48.03,75922.75,0.0,0.9451,7e-05,3.58339]
[1776787848910,48.04,75920.47,0.0,0.94493,7e-05,3.59211]
[1776787851931,48.04,75918.13,0.0,0.94476,7e-05,3.60092]
[1776787852377,48.04,75918.13,0.0,0.94476,7e-05,3.60092]
[1776787852436,48.04,75918.13,0.0,0.94476,7e-05,3.60092]
[1776787852552,48.04,75918.13,0.0,0.94476,7e-05,3.60092]
[1776787852796,48.04,75918.13,0.0,0.94476,7e-05,3.60092]
[1776787852938,48.04,75918.13,0.0,0.94476,7e-05,3.60092]
[1776787852938,48.04,75914.79,0.0,0.94452,7e-05,3.61323]
[1776787853945,48.04,75911.99,0.0,0.94431,7e-05,3.62356]
[1776787854952,48.04,75918.35,0.0,0.94477,7e-05,3.60026]
[1776787856966,48.04,75920.49,0.0,0.94492,7e-05,3.59257]
[1776787857226,48.04,75920.49,0.0,0.94492,7e-05,3.59257]
[1776787857276,48.04,75920.49,0.0,0.94492,7e-05,3.59257]
[1776787857440,48.04,75920.49,0.0,0.94492,7e-05,3.59257]
[1776787857973,48.04,75921.69,0.0,0.94501,7e-05,3.58826]
[1776787863008,48.04,75919.53,0.0,0.94485,7e-05,3.59658]
[1776787863536,48.04,75919.53,0.0,0.94485,7e-05,3.59658]
[1776787863588,48.04,75919.53,0.0,0.94485,7e-05,3.59658]
[1776787863695,48.04,75919.53,0.0,0.94485,7e-05,3.59658]
[1776787864016,48.04,75919.42,0.0,0.94484,7e-05,3.59705]
[1776787869051,48.04,75919.14,0.0,0.94481,7e-05,3.59842]
[1776787870333,48.04,75919.14,0.0,0.94481,7e-05,3.59842]
[1776787870385,48.04,75919.14,0.0,0.94481,7e-05,3.59842]
[1776787870437,48.04,75919.14,0.0,0.94481,7e-05,3.59842]
[1776787870538,48.04,75918.71,0.0,0.94478,7e-05,3.60006]
[1776787872072,48.04,75915.37,0.0,0.94453,7e-05,3.61241]
[1776787874897,48.05,75916.32,0.0,0.9446,7e-05,3.60897]
[1776787874943,48.05,75916.32,0.0,0.9446,7e-05,3.60897]
[1776787874948,48.05,75916.32,0.0,0.9446,7e-05,3.60897]
[1776787875043,48.05,75919.03,0.0,0.9448,7e-05,3.59915]
[1776787875762,48.05,75919.03,0.0,0.9448,7e-05,3.59915]
[1776787875946,48.05,75919.03,0.0,0.9448,7e-05,3.59915]
[1776787876045,48.05,75916.34,0.0,0.9446,7e-05,3.60905]
[1776787876100,48.05,75919.87,0.0,0.94485,7e-05,3.59612]
[1776787878114,48.05,75917.23,0.0,0.94466,7e-05,3.60593]
[1776787879072,48.05,75917.23,0.0,0.94466,7e-05,3.60593]
[1776787879125,48.05,75917.23,0.0,0.94466,7e-05,3.60593]
[1776787879197,48.05,75917.23,0.0,0.94466,7e-05,3.60593]
[1776787879226,48.05,75915.9,0.0,0.94456,7e-05,3.61085]
[1776787882142,48.05,75913.92,0.0,0.94442,7e-05,3.61825]
[1776787883623,48.05,75913.92,0.0,0.94442,7e-05,3.61825]
[1776787883690,48.05,75913.92,0.0,0.94442,7e-05,3.61825]
[1776787883698,48.05,75913.92,0.0,0.94442,7e-05,3.61825]
[1776787883944,48.05,75913.92,0.0,0.94442,7e-05,3.61825]
[1776787884012,48.05,75912.94,0.0,0.94435,7e-05,3.62191]
[1776787884156,48.05,75909.66,0.0,0.94411,7e-05,3.63397]
[1776787885765,48.05,75909.66,0.0,0.94411,7e-05,3.63397]
[1776787885818,48.05,75909.66,0.0,0.94411,7e-05,3.63397]
[1776787885937,48.05,75909.66,0.0,0.94411,7e-05,3.63397]
[1776787886026,48.05,75908.56,0.0,0.94403,7e-05,3.63804]
[1776787886170,48.05,75913.81,0.0,0.94441,7e-05,3.61873]
[1776787887177,48.05,75916.95,0.0,0.94464,7e-05,3.60725]
[1776787889225,48.05,75916.71,0.0,0.94462,7e-05,3.60818]
[1776787889437,48.05,75916.71,0.0,0.94462,7e-05,3.60818]
[1776787889514,48.05,75916.71,0.0,0.94462,7e-05,3.60818]
[1776787889693,48.05,75916.71,0.0,0.94462,7e-05,3.60818]
[1776787889792,48.05,75919.01,0.0,0.94478,7e-05,3.59987]
[1776787890208,48.05,75922.19,0.0,0.94501,7e-05,3.58825]
[1776787893228,48.05,75921.81,0.0,0.94507,7e-05,3.58322]
[1776787896347,48.05,75921.56,0.0,0.94505,7e-05,3.58429]
[1776787896393,48.05,75921.56,0.0,0.94505,7e-05,3.58429]
[1776787896443,48.05,75921.56,0.0,0.94505,7e-05,3.58429]
[1776787896494,48.05,75921.56,0.0,0.94505,7e-05,3.58437]
[1776787897390,48.05,75916.67,0.0,0.94469,7e-05,3.60233]
[1776787898263,48.05,75903.23,0.0,0.94372,7e-05,3.6518]
[1776787900016,48.05,75903.23,0.0,0.94372,7e-05,3.6518]
[1776787899271,48.05,75894.28,0.0,0.94306,7e-05,3.68491]
[1776787900189,48.05,75894.28,0.0,0.94306,7e-05,3.68491]
[1776787900436,48.05,75894.28,0.0,0.94306,7e-05,3.68491]
[1776787900490,48.05,75891.73,0.0,0.94287,7e-05,3.6943]
[1776787902317,48.05,75891.35,0.0,0.94285,7e-05,3.69561]
[1776787902437,48.05,75891.35,0.0,0.94285,7e-05,3.69561]
[1776787902536,48.05,75889.91,0.0,0.94274,7e-05,3.70087]
[1776787904306,48.05,75887.14,0.0,0.94254,7e-05,3.71097]
[1776787905672,48.05,75887.14,0.0,0.94254,7e-05,3.71097]
[1776787905687,48.05,75887.14,0.0,0.94254,7e-05,3.71097]
[1776787905724,48.05,75887.14,0.0,0.94254,7e-05,3.71097]
[1776787905825,48.05,75886.65,0.0,0.94251,7e-05,3.71255]
[1776787907593,48.05,75887.32,0.0,0.94256,7e-05,3.71005]
[1776787907700,48.05,75887.32,0.0,0.94256,7e-05,3.71005]
[1776787907730,48.05,75887.06,0.0,0.94254,7e-05,3.71078]
[1776787910156,48.05,75886.19,0.0,0.94248,7e-05,3.71391]
[1776787910224,48.05,75886.19,0.0,0.94248,7e-05,3.71391]
[1776787911074,48.05,75886.19,0.0,0.94248,7e-05,3.71391]
[1776787910348,48.05,75877.65,0.0,0.94185,8e-05,3.74573]
[1776787911356,48.04,75871.28,0.0,0.94137,8e-05,3.76949]
[1776787912363,48.04,75875.18,0.0,0.94167,8e-05,3.75462]
[1776787913731,48.04,75875.18,0.0,0.94167,8e-05,3.75462]
[1776787915684,48.04,75874.89,0.0,0.94165,8e-05,3.75534]
[1776787919412,48.04,75877.91,0.0,0.9419,8e-05,3.7431]
[1776787920421,48.04,75887.8,0.0,0.94264,7e-05,3.70597]
[1776787921427,48.04,75888.68,0.0,0.94271,7e-05,3.70259]
[1776787922435,48.04,75894.43,0.0,0.94313,7e-05,3.68111]
[1776787923442,48.03,75898.49,0.0,0.94344,7e-05,3.666]
[1776787928477,48.03,75893.47,0.0,0.94307,7e-05,3.68443]
[1776787930491,48.03,75897.66,0.0,0.94338,7e-05,3.66876]
[1776787935525,48.03,75897.88,0.0,0.9434,7e-05,3.66774]
[1776787937541,48.03,75902.53,0.0,0.94374,7e-05,3.65046]
[1776787938547,48.03,75907.16,0.0,0.94408,7e-05,3.63337]
[1776787940561,48.03,75909.82,0.0,0.94427,7e-05,3.62362]
[1776787941568,48.03,75919.89,0.0,0.945,7e-05,3.58674]
[1776787942574,48.03,75920.38,0.0,0.94503,7e-05,3.58503]
[1776787943582,48.03,75917.73,0.0,0.94484,7e-05,3.59481]
[1776787944589,48.03,75908.59,0.0,0.94418,7e-05,3.62844]
[1776787946603,48.03,75911.09,0.0,0.94436,7e-05,3.61933]
[1776787947610,48.03,75908.91,0.0,0.9442,7e-05,3.62737]
[1776787948617,48.03,75902.8,0.0,0.94375,7e-05,3.64992]
[1776787950631,48.03,75898.79,0.0,0.94346,7e-05,3.66475]
[1776787951639,48.03,75893.29,0.0,0.94315,7e-05,3.67838]
[1776787953653,48.03,75892.02,0.0,0.94306,7e-05,3.68299]
[1776787958688,48.03,75891.72,0.0,0.94304,7e-05,3.68375]
[1776787961709,48.03,75889.91,0.0,0.94291,7e-05,3.69027]
[1776787962716,48.03,75898.64,0.0,0.94356,7e-05,3.65781]
[1776787963723,48.03,75901.22,0.0,0.94375,7e-05,3.6482]
[1776787964729,48.03,75904.99,0.0,0.94402,7e-05,3.63426]
[1776787965737,48.03,75906.67,0.0,0.94415,7e-05,3.62806]
[1776787966744,48.03,75909.47,0.0,0.94435,7e-05,3.61777]
[1776787967751,48.03,75911.23,0.0,0.94448,7e-05,3.61133]
[1776787968758,48.03,75913.65,0.0,0.94465,7e-05,3.60249]
[1776787969765,48.03,75918.38,0.0,0.94499,7e-05,3.58522]
[1776787971779,48.03,75931.72,0.0,0.94594,7e-05,3.53682]
[1776787972786,48.03,75933.97,0.0,0.9461,7e-05,3.52893]
[1776787973793,48.03,75928.9,0.0,0.94573,7e-05,3.54749]
[1776787975807,48.03,75930.57,0.0,0.94585,7e-05,3.54172]
[1776787976813,48.04,75927.93,0.0,0.94565,7e-05,3.55146]
[1776787977845,48.04,75927.93,0.0,0.94565,7e-05,3.55146]
[1776787979835,48.04,75922.82,0.0,0.94528,7e-05,3.57047]
[1776787981849,48.04,75920.0,0.0,0.94508,7e-05,3.58097]
[1776787982856,48.04,75918.32,0.0,0.94495,7e-05,3.58721]
[1776787984870,48.04,75919.96,0.0,0.94507,7e-05,3.58139]
[1776787985877,48.04,75922.73,0.0,0.94526,7e-05,3.57138]
[1776787989905,48.04,75916.57,0.0,0.94481,7e-05,3.59436]
[1776787990914,48.04,75919.95,0.0,0.94505,7e-05,3.58208]
[1776787991921,48.04,75923.47,0.0,0.9453,7e-05,3.56935]
[1776787994942,48.05,75932.37,0.0,0.94593,7e-05,3.53736]
[1776787995949,48.05,75940.11,0.0,0.94647,7e-05,3.50956]
[1776787997963,48.05,75945.4,0.0,0.94684,7e-05,3.49095]
[1776787998970,48.05,75950.81,0.0,0.94721,7e-05,3.47179]
[1776787999977,48.05,75949.12,0.0,0.94709,7e-05,3.47813]
[1776788002999,48.06,75945.78,0.0,0.94684,7e-05,3.4909]
[1776788008035,48.06,75945.21,0.0,0.94677,7e-05,3.49417]
[1776788010049,48.07,75947.46,0.0,0.94692,7e-05,3.48656]
[1776788011058,48.07,75946.86,0.0,0.94697,7e-05,3.48238]
[1776788016093,48.07,75947.03,0.0,0.94695,7e-05,3.48304]
[1776788019114,48.08,75948.71,0.0,0.94706,7e-05,3.47776]
[1776788020121,48.08,75950.45,0.0,0.94717,7e-05,3.47178]
[1776788021128,48.08,75958.83,0.0,0.94775,7e-05,3.44212]
[1776788022135,48.08,75961.92,0.0,0.94796,7e-05,3.43144]
[1776788023142,48.08,75958.33,0.0,0.9477,7e-05,3.44454]
[1776788024149,48.09,75953.28,0.0,0.94735,7e-05,3.46287]
[1776788029184,48.09,75951.55,0.0,0.9472,7e-05,3.47041]
[1776788031197,48.1,75953.24,0.0,0.94731,7e-05,3.46489]
[1776788032205,48.1,75951.59,0.0,0.94719,7e-05,3.47106]
[1776788034218,48.1,75953.19,0.0,0.94729,7e-05,3.46586]
[1776788038247,48.11,75950.5,0.0,0.94708,7e-05,3.47653]
[1776788043281,48.11,75950.12,0.0,0.94703,7e-05,3.47912]
[1776788045296,48.11,75944.37,0.0,0.94662,7e-05,3.50024]
[1776788046303,48.12,75925.89,0.0,0.94531,7e-05,3.56729]
[1776788047310,48.12,75921.2,0.0,0.94497,7e-05,3.58447]
[1776788048317,48.12,75917.58,0.0,0.94471,7e-05,3.59777]
[1776788050330,48.12,75919.56,0.0,0.94485,7e-05,3.59065]
[1776788053352,48.12,75922.49,0.0,0.94506,7e-05,3.58017]
[1776788056373,48.12,75920.47,0.0,0.94491,7e-05,3.58783]
[1776788057380,48.12,75918.19,0.0,0.94474,7e-05,3.59624]
[1776788062414,48.12,75915.28,0.0,0.94452,7e-05,3.60721]
[1776788066443,48.12,75924.37,0.0,0.94517,7e-05,3.57421]
[1776788067450,48.12,75928.26,0.0,0.94545,7e-05,3.56017]
[1776788072485,48.13,75929.65,0.0,0.94563,7e-05,3.54913]
[1776788073492,48.13,75931.98,0.0,0.94579,7e-05,3.54083]
[1776788075510,48.13,75942.29,0.0,0.94651,7e-05,3.50393]
[1776788076517,48.13,75944.18,0.0,0.94664,7e-05,3.49735]
[1776788079538,48.13,75955.22,0.0,0.9474,7e-05,3.4585]
[1776788080545,48.14,75975.8,0.0,0.9488,7e-05,3.38583]
[1776788081552,48.14,75981.77,0.0,0.9492,7e-05,3.36488]
[1776788082559,48.14,75973.84,0.0,0.94866,7e-05,3.39322]
[1776788083566,48.14,75970.53,0.0,0.94843,7e-05,3.40529]
[1776788085580,48.14,75968.43,0.0,0.94827,7e-05,3.41346]
[1776788088601,48.15,75970.05,0.0,0.94836,7e-05,3.4088]
[1776788089608,48.15,75972.26,0.0,0.9485,7e-05,3.40136]
[1776788092630,48.16,75974.36,0.0,0.94862,7e-05,3.3951]
[1776788093637,48.16,75982.27,0.0,0.94915,7e-05,3.36767]
[1776788095650,48.17,75983.27,0.0,0.9492,7e-05,3.36503]
[1776788097665,48.17,75977.9,0.0,0.94882,7e-05,3.38476]
[1776788098672,48.17,75980.41,0.0,0.94899,7e-05,3.37634]
[1776788102699,48.18,75982.11,0.0,0.94907,7e-05,3.37204]
[1776788103998,48.18,75982.11,0.0,0.94907,7e-05,3.37204]
[1776788104009,48.18,75987.79,0.0,0.94944,7e-05,3.35256]
[1776788104723,48.19,76002.37,0.0,0.9504,7e-05,3.30228]
[1776788105825,48.19,76002.37,0.0,0.9504,7e-05,3.30228]
[1776788105856,48.19,75998.56,0.0,0.95014,7e-05,3.31602]
[1776788106736,48.22,75984.15,0.0,0.94908,7e-05,3.37135]
[1776788107743,48.22,75989.42,0.0,0.94943,7e-05,3.35332]
[1776788109757,48.22,75987.78,0.0,0.9493,7e-05,3.35994]
[1776788113234,48.23,75985.94,0.0,0.94915,7e-05,3.36811]
[1776788114791,48.24,75971.15,0.0,0.94814,7e-05,3.42059]
[1776788115799,48.24,75981.75,0.0,0.94885,7e-05,3.38364]
[1776788116806,48.24,75983.08,0.0,0.94893,7e-05,3.3793]
[1776788117813,48.24,75982.24,0.0,0.94887,7e-05,3.38265]
[1776788120834,48.25,75977.24,0.0,0.94851,7e-05,3.40142]
[1776788121842,48.25,75957.04,0.0,0.94711,7e-05,3.47344]
[1776788122849,48.25,75954.98,0.0,0.94696,7e-05,3.48116]
[1776788123856,48.25,75955.62,0.0,0.947,7e-05,3.47912]
[1776788124863,48.25,75948.35,0.0,0.94649,7e-05,3.50539]
[1776788125870,48.26,75946.29,0.0,0.94634,7e-05,3.51303]
[1776788127884,48.26,75943.28,0.0,0.94612,7e-05,3.52424]
[1776788131912,48.26,75942.44,0.0,0.94614,7e-05,3.5213]
[1776788132919,48.26,75925.85,0.0,0.94496,7e-05,3.5815]
[1776788133926,48.26,75916.43,0.0,0.94428,7e-05,3.61604]
[1776788134934,48.26,75917.25,0.0,0.94434,7e-05,3.61311]
[1776788135941,48.26,75914.66,0.0,0.94415,7e-05,3.62261]
[1776788139970,48.26,75912.53,0.0,0.94399,7e-05,3.6305]
[1776788143998,48.26,75914.37,0.0,0.94413,7e-05,3.62378]
[1776788149033,48.26,75914.61,0.0,0.94414,7e-05,3.62299]
[1776788154068,48.26,75913.54,0.0,0.94406,7e-05,3.627]
[1776788157089,48.27,75909.92,0.0,0.9438,7e-05,3.64031]
[1776788162124,48.26,75907.64,0.0,0.94363,7e-05,3.64865]
[1776788163131,48.26,75900.64,0.0,0.94312,7e-05,3.67444]
[1776788164137,48.26,75895.89,0.0,0.94277,7e-05,3.69196]
[1776788165145,48.26,75891.59,0.0,0.94245,7e-05,3.70782]
[1776788168166,48.26,75889.92,0.0,0.94234,7e-05,3.71368]
[1776788169173,48.26,75887.25,0.0,0.94214,7e-05,3.72349]
[1776788170180,48.26,75882.93,0.0,0.94182,7e-05,3.73947]
[1776788171189,48.26,75877.69,0.0,0.94143,8e-05,3.7589]
[1776788172349,48.26,75877.69,0.0,0.94143,8e-05,3.7589]
[1776788172196,48.26,75872.77,0.0,0.94106,8e-05,3.77716]
[1776788173203,48.26,75868.49,0.0,0.94074,8e-05,3.79304]
[1776788173909,48.26,75868.49,0.0,0.94074,8e-05,3.79304]
[1776788174210,48.26,75864.99,0.0,0.94048,8e-05,3.80599]
[1776788174750,48.26,75864.99,0.0,0.94048,8e-05,3.80599]
[1776788175217,48.25,75862.35,0.0,0.94028,8e-05,3.81569]
[1776788180252,48.25,75860.4,0.0,0.94016,8e-05,3.82163]
[1776788181259,48.25,75865.52,0.0,0.94056,8e-05,3.80199]
[1776788182265,48.24,75869.57,0.0,0.94087,8e-05,3.78647]
[1776788183273,48.24,75879.03,0.0,0.94159,8e-05,3.75073]
[1776788184280,48.24,75882.48,0.0,0.94185,7e-05,3.73765]
[1776788188309,48.24,75879.07,0.0,0.94161,8e-05,3.74973]
[1776788189321,48.24,75874.91,0.0,0.9413,8e-05,3.76514]
[1776788190330,48.24,75871.72,0.0,0.94106,8e-05,3.77711]
[1776788191338,48.24,75866.91,0.0,0.9408,8e-05,3.78794]
[1776788192342,48.23,75861.98,0.0,0.94043,8e-05,3.80629]
[1776788193349,48.23,75864.59,0.0,0.94063,8e-05,3.79617]
[1776788198385,48.23,75864.09,0.0,0.94062,8e-05,3.79675]
[1776788200400,48.22,75869.85,0.0,0.94107,8e-05,3.77454]
[1776788202413,48.22,75867.01,0.0,0.94086,8e-05,3.78477]
[1776788204427,48.22,75869.82,0.0,0.94109,8e-05,3.7737]
[1776788205585,48.22,75885.42,0.0,0.94226,7e-05,3.7151]
[1776788206441,48.22,75889.69,0.0,0.94258,7e-05,3.69909]
[1776788207449,48.22,75904.22,0.0,0.94366,7e-05,3.64524]
[1776788208455,48.22,75905.88,0.0,0.94378,7e-05,3.6391]
[1776788211477,48.22,75907.55,0.0,0.9439,7e-05,3.63292]
[1776788214500,48.21,75909.75,0.0,0.94406,7e-05,3.62482]
[1776788216515,48.22,75915.61,0.0,0.94449,7e-05,3.60338]
[1776788218016,48.22,75915.61,0.0,0.94449,7e-05,3.60338]
[1776788220542,48.22,75912.89,0.0,0.94429,7e-05,3.61353]
[1776788222556,48.22,75915.34,0.0,0.94446,7e-05,3.60463]
[1776788223563,48.22,75923.85,0.0,0.94507,7e-05,3.57364]
[1776788224570,48.22,75928.33,0.0,0.94539,7e-05,3.55746]
[1776788225577,48.22,75931.73,0.0,0.94563,7e-05,3.54527]
[1776788229392,48.22,75932.66,0.0,0.94569,7e-05,3.54219]
[1776788229605,48.22,75940.62,0.0,0.94625,7e-05,3.51376]
[1776788230612,48.22,75949.41,0.0,0.94686,7e-05,3.48239]
[1776788231619,48.22,75949.43,0.0,0.94686,7e-05,3.48257]
[1776788234640,48.23,75959.6,0.0,0.94755,7e-05,3.44701]
[1776788235647,48.23,75958.4,0.0,0.94746,7e-05,3.45158]
[1776788237411,48.23,75956.47,0.0,0.94732,7e-05,3.45903]
[1776788238669,48.23,75950.96,0.0,0.94693,7e-05,3.47898]
[1776788239676,48.23,75953.34,0.0,0.94709,7e-05,3.47072]
[1776788241690,48.24,75960.23,0.0,0.94756,7e-05,3.4467]
[1776788242697,48.24,75963.47,0.0,0.94778,7e-05,3.43549]
[1776788243704,48.24,75961.63,0.0,0.94764,7e-05,3.44234]
[1776788246725,48.25,75968.39,0.0,0.94809,7e-05,3.41928]
[1776788250754,48.25,75963.61,0.0,0.94774,7e-05,3.43758]
[1776788251761,48.25,75960.28,0.0,0.94759,7e-05,3.44315]
[1776788252768,48.26,75955.87,0.0,0.94728,7e-05,3.45913]
[1776788253775,48.26,75951.24,0.0,0.94695,7e-05,3.47593]
[1776788254782,48.26,75948.46,0.0,0.94675,7e-05,3.48612]
[1776788256796,48.26,75951.9,0.0,0.94699,7e-05,3.47427]
[1776788257802,48.26,75959.41,0.0,0.9475,7e-05,3.44774]
[1776788258810,48.26,75964.88,0.0,0.94787,7e-05,3.42861]
[1776788259817,48.27,75966.45,0.0,0.94797,7e-05,3.42337]
[1776788261836,48.27,75963.11,0.0,0.94773,7e-05,3.43585]
[1776788262845,48.27,75955.73,0.0,0.94722,7e-05,3.4624]
[1776788263852,48.27,75958.42,0.0,0.9474,7e-05,3.45308]
[1776788268887,48.28,75964.41,0.0,0.94779,7e-05,3.43318]
[1776788269893,48.28,75967.11,0.0,0.94796,7e-05,3.42392]
[1776788272915,48.29,75970.78,0.0,0.9482,7e-05,3.41192]
[1776788276943,48.29,75968.99,0.0,0.94805,7e-05,3.41959]
[1776788279043,48.3,75968.35,0.0,0.948,7e-05,3.42218]
[1776788279965,48.3,75964.69,0.0,0.94774,7e-05,3.43578]
[1776788281017,48.3,75964.69,0.0,0.94774,7e-05,3.43578]
[1776788281192,48.3,75964.69,0.0,0.94774,7e-05,3.43578]
[1776788281240,48.3,75961.9,0.0,0.94753,7e-05,3.44629]
[1776788281979,48.3,75968.74,0.0,0.948,7e-05,3.42205]
[1776788283993,48.31,75967.1,0.0,0.94788,7e-05,3.42845]
[1776788289029,48.31,75970.29,0.0,0.94807,7e-05,3.41871]
[1776788291043,48.32,75968.43,0.0,0.94793,7e-05,3.42591]
[1776788293058,48.32,75970.35,0.0,0.94805,7e-05,3.41974]
[1776788294233,48.32,75976.76,0.0,0.94847,7e-05,3.39776]
[1776788295072,48.32,75979.15,0.0,0.94863,7e-05,3.38936]
[1776788297086,48.33,75979.04,0.0,0.94861,7e-05,3.39046]
[1776788299100,48.33,75984.42,0.0,0.94896,7e-05,3.37232]
[1776788299981,48.33,75984.42,0.0,0.94896,7e-05,3.37232]
[1776788300107,48.33,75994.78,0.0,0.94965,7e-05,3.33654]
[1776788302121,48.34,75995.19,0.0,0.94968,7e-05,3.33522]
[1776788305142,48.34,75993.3,0.0,0.94955,7e-05,3.34204]
[1776788306323,48.34,75993.3,0.0,0.94955,7e-05,3.34204]
[1776788306333,48.34,75991.02,0.0,0.94938,7e-05,3.35088]
[1776788307380,48.34,75983.74,0.0,0.94888,7e-05,3.37676]
[1776788308163,48.35,75980.88,0.0,0.94868,7e-05,3.38717]
[1776788313206,48.35,75976.07,0.0,0.94841,7e-05,3.39905]
[1776788314205,48.36,75963.8,0.0,0.94756,7e-05,3.44314]
[1776788315212,48.36,75961.41,0.0,0.94739,7e-05,3.45191]
[1776788320251,48.37,75960.06,0.0,0.94727,7e-05,3.45806]
[1776788325281,48.37,75960.01,0.0,0.94724,7e-05,3.45957]
[1776788330317,48.38,75972.67,0.0,0.94809,7e-05,3.41606]
[1776788331452,48.38,75979.72,0.0,0.94856,7e-05,3.39159]
[1776788332330,48.39,75977.46,0.0,0.9484,7e-05,3.3999]
[1776788334345,48.39,75972.51,0.0,0.94805,7e-05,3.41806]
[1776788336358,48.39,75968.46,0.0,0.94776,7e-05,3.43304]
[1776788339380,48.4,75960.38,0.0,0.94718,7e-05,3.46261]
[1776788343408,48.4,75958.35,0.0,0.94702,7e-05,3.47085]
[1776788344415,48.4,75953.01,0.0,0.94665,7e-05,3.49014]
[1776788348443,48.41,75956.41,0.0,0.94687,7e-05,3.47888]
[1776788350460,48.41,75958.98,0.0,0.94703,7e-05,3.4702]
[1776788351466,48.41,75970.31,0.0,0.94781,7e-05,3.43025]
[1776788352473,48.41,75977.28,0.0,0.94828,7e-05,3.40599]
[1776788353480,48.42,75979.77,0.0,0.94844,7e-05,3.39759]
[1776788355495,48.42,75985.42,0.0,0.94881,7e-05,3.37851]
[1776788360530,48.43,75986.57,0.0,0.94885,7e-05,3.37646]
[1776788363551,48.44,75983.62,0.0,0.94863,7e-05,3.38797]
[1776788364558,48.44,75974.75,0.0,0.94802,7e-05,3.41952]
[1776788365566,48.44,75977.82,0.0,0.94822,7e-05,3.40903]
[1776788370602,48.45,75978.2,0.0,0.94822,7e-05,3.40939]
[1776788374630,48.46,75977.16,0.0,0.94821,7e-05,3.40786]
[1776788377651,48.46,75972.08,0.0,0.94784,7e-05,3.42678]
[1776788378658,48.47,75965.3,0.0,0.94737,7e-05,3.45107]
[1776788379665,48.47,75963.13,0.0,0.94722,7e-05,3.45904]
[1776788380671,48.47,75959.85,0.0,0.94699,7e-05,3.47095]
[1776788386714,48.5,75958.14,0.0,0.94676,7e-05,3.48261]
[1776788389734,48.5,75963.98,0.0,0.94715,7e-05,3.46252]
[1776788391749,48.5,75970.27,0.0,0.94758,7e-05,3.44074]
[1776788392756,48.51,75975.51,0.0,0.94793,7e-05,3.42253]
[1776788393762,48.51,75984.01,0.0,0.94851,7e-05,3.39261]
[1776788394770,48.51,75986.61,0.0,0.94868,7e-05,3.3835]
[1776788395776,48.51,75984.44,0.0,0.94853,7e-05,3.39148]
[1776788397791,48.51,75986.51,0.0,0.94866,7e-05,3.38495]
[1776788399013,48.51,75986.51,0.0,0.94866,7e-05,3.38495]
[1776788399018,48.51,75984.65,0.0,0.94852,7e-05,3.39183]
[1776788400012,48.51,75984.65,0.0,0.94852,7e-05,3.39183]
[1776788400812,48.52,75975.05,0.0,0.94786,7e-05,3.42628]
[1776788401819,48.52,75978.49,0.0,0.94809,7e-05,3.41447]
[1776788403833,48.52,75975.65,0.0,0.94788,7e-05,3.4251]
[1776788406854,48.53,75967.91,0.0,0.94733,7e-05,3.45335]
[1776788407862,48.53,75957.13,0.0,0.94658,7e-05,3.49192]
[1776788408869,48.53,75957.84,0.0,0.94662,7e-05,3.48959]
[1776788410883,48.53,75959.48,0.0,0.94673,7e-05,3.48415]
[1776788412253,48.53,75962.24,0.0,0.94691,7e-05,3.47476]
[1776788412896,48.53,75963.94,0.0,0.94703,7e-05,3.46872]
[1776788413904,48.54,75961.12,0.0,0.94683,7e-05,3.47898]
[1776788415314,48.54,75959.48,0.0,0.94671,7e-05,3.48525]
[1776788417931,48.54,75957.29,0.0,0.94655,7e-05,3.49347]
[1776788420953,48.54,75955.66,0.0,0.94642,7e-05,3.49987]
[1776788426424,48.55,75954.14,0.0,0.9463,7e-05,3.50605]
[1776788431024,48.55,75948.33,0.0,0.94597,7e-05,3.52124]
[1776788432031,48.55,75937.96,0.0,0.94523,7e-05,3.55867]
[1776788433037,48.55,75924.16,0.0,0.94424,7e-05,3.60875]
[1776788434045,48.55,75918.2,0.0,0.94381,7e-05,3.63049]
[1776788436059,48.55,75920.01,0.0,0.94394,7e-05,3.62385]
[1776788437065,48.55,75917.91,0.0,0.94379,7e-05,3.63151]
[1776788441094,48.55,75913.4,0.0,0.94346,7e-05,3.64795]
[1776788443108,48.55,75908.98,0.0,0.94314,7e-05,3.66406]
[1776788446469,48.55,75908.84,0.0,0.94313,7e-05,3.66444]
[1776788446613,48.55,75908.84,0.0,0.94313,7e-05,3.66444]
[1776788446479,48.55,75906.65,0.0,0.94297,7e-05,3.67235]
[1776788447136,48.55,75905.01,0.0,0.94285,7e-05,3.67839]
[1776788447994,48.55,75905.01,0.0,0.94285,7e-05,3.67839]
[1776788448143,48.55,75895.35,0.0,0.94214,7e-05,3.71396]
[1776788449150,48.55,75888.76,0.0,0.94165,7e-05,3.73832]
[1776788450157,48.55,75893.59,0.0,0.94201,7e-05,3.72025]
[1776788452173,48.55,75895.47,0.0,0.94216,7e-05,3.71295]
[1776788453180,48.55,75893.65,0.0,0.94203,7e-05,3.71954]
[1776788454296,48.55,75893.65,0.0,0.94203,7e-05,3.71954]
[1776788454621,48.55,75895.9,0.0,0.9422,7e-05,3.71091]
[1776788455194,48.55,75902.07,0.0,0.94266,7e-05,3.68812]
[1776788457208,48.55,75903.88,0.0,0.9428,7e-05,3.6812]
[1776788458460,48.55,75903.88,0.0,0.9428,7e-05,3.6812]
[1776788462227,48.54,75905.43,0.0,0.94292,7e-05,3.6751]
[1776788462433,48.54,75905.43,0.0,0.94292,7e-05,3.6751]
[1776788463252,48.54,75900.38,0.0,0.94255,7e-05,3.69353]
[1776788466193,48.54,75900.37,0.0,0.94255,7e-05,3.69335]
[1776788466273,48.54,75912.14,0.0,0.94342,7e-05,3.64994]
[1776788467280,48.54,75916.66,0.0,0.94375,7e-05,3.63328]
[1776788468287,48.54,75916.44,0.0,0.94374,7e-05,3.63404]
[1776788470439,48.54,75916.96,0.0,0.94378,7e-05,3.63211]
[1776788470499,48.54,75927.71,0.0,0.94455,7e-05,3.59294]
[1776788471325,48.54,75935.63,0.0,0.94512,7e-05,3.56424]
[1776788472325,48.54,75936.08,0.0,0.94515,7e-05,3.56265]
[1776788473035,48.54,75936.08,0.0,0.94515,7e-05,3.56265]
[1776788474138,48.54,75936.06,0.0,0.94515,7e-05,3.56281]
[1776788474186,48.54,75936.06,0.0,0.94515,7e-05,3.56281]
[1776788474234,48.54,75936.06,0.0,0.94515,7e-05,3.56281]
[1776788474298,48.54,75936.06,0.0,0.94515,7e-05,3.56281]
[1776788474323,48.54,75936.06,0.0,0.94515,7e-05,3.56281]
[1776788474556,48.54,75936.06,0.0,0.94515,7e-05,3.56281]
[1776788474607,48.54,75936.06,0.0,0.94515,7e-05,3.56281]
[1776788475188,48.54,75936.08,0.0,0.94515,7e-05,3.56291]
[1776788475298,48.54,75936.08,0.0,0.94515,7e-05,3.56291]
[1776788475400,48.54,75936.08,0.0,0.94515,7e-05,3.56291]
[1776788475447,48.54,75936.08,0.0,0.94515,7e-05,3.56291]
[1776788475506,48.54,75936.08,0.0,0.94515,7e-05,3.56291]
[1776788475534,48.54,75936.08,0.0,0.94515,7e-05,3.56291]
[1776788475608,48.54,75933.28,0.0,0.94495,7e-05,3.57311]
[1776788476088,48.54,75933.28,0.0,0.94495,7e-05,3.57311]
[1776788476147,48.54,75933.28,0.0,0.94495,7e-05,3.57311]
[1776788476184,48.54,75933.28,0.0,0.94495,7e-05,3.57311]
[1776788476431,48.54,75933.28,0.0,0.94495,7e-05,3.57311]
[1776788476549,48.54,75933.28,0.0,0.94495,7e-05,3.57311]
[1776788476647,48.54,75927.1,0.0,0.9445,7e-05,3.59558]
[1776788476789,48.54,75927.1,0.0,0.9445,7e-05,3.59558]
[1776788476898,48.54,75927.1,0.0,0.9445,7e-05,3.59558]
[1776788477039,48.54,75927.1,0.0,0.9445,7e-05,3.59558]
[1776788477206,48.54,75927.1,0.0,0.9445,7e-05,3.59558]
[1776788477376,48.54,75927.1,0.0,0.9445,7e-05,3.59558]
[1776788477417,48.54,75928.12,0.0,0.94457,7e-05,3.59191]
[1776788478523,48.54,75928.12,0.0,0.94457,7e-05,3.59191]
[1776788478624,48.54,75925.36,0.0,0.94437,7e-05,3.60198]
[1776788479374,48.54,75925.89,0.0,0.94441,7e-05,3.60008]
[1776788481513,48.54,75925.9,0.0,0.94441,7e-05,3.60007]
[1776788481664,48.54,75925.9,0.0,0.94441,7e-05,3.60007]
[1776788481577,48.54,75925.9,0.0,0.94441,7e-05,3.6001]
[1776788482396,48.54,75924.19,0.0,0.94429,7e-05,3.60635]
[1776788484209,48.54,75923.31,0.0,0.94422,7e-05,3.60957]
[1776788484410,48.54,75917.16,0.0,0.94378,7e-05,3.63201]
[1776788486426,48.54,75924.76,0.0,0.94433,7e-05,3.60429]
[1776788487432,48.54,75929.79,0.0,0.9447,7e-05,3.5853]
[1776788490453,48.53,75934.67,0.0,0.94507,7e-05,3.5667]
[1776788491460,48.53,75940.56,0.0,0.94559,7e-05,3.5385]
[1776788492467,48.53,75942.16,0.0,0.94571,7e-05,3.53251]
[1776788493474,48.53,75947.35,0.0,0.94608,7e-05,3.51366]
[1776788495488,48.53,75954.23,0.0,0.94656,7e-05,3.48903]
[1776788498508,48.53,75950.93,0.0,0.94632,7e-05,3.50143]
[1776788503544,48.54,75949.67,0.0,0.94621,7e-05,3.50685]
[1776788508578,48.54,75945.73,0.0,0.94592,7e-05,3.52183]
[1776788510593,48.54,75933.88,0.0,0.94507,7e-05,3.56479]
[1776788511600,48.54,75934.73,0.0,0.94513,7e-05,3.5618]
[1776788512607,48.54,75937.55,0.0,0.94533,7e-05,3.55172]
[1776788513614,48.55,75935.59,0.0,0.94519,7e-05,3.55889]
[1776788516635,48.55,75933.35,0.0,0.94502,7e-05,3.56724]
[1776788518649,48.55,75935.61,0.0,0.94518,7e-05,3.55924]
[1776788520662,48.55,75945.96,0.0,0.94591,7e-05,3.52219]
[1776788521670,48.55,75953.65,0.0,0.94645,7e-05,3.49446]
[1776788526704,48.54,75954.6,0.0,0.94654,7e-05,3.49022]
[1776788528719,48.54,75962.41,0.0,0.94709,7e-05,3.46209]
[1776788529726,48.54,75966.86,0.0,0.9474,7e-05,3.4462]
[1776788530316,48.54,75966.86,0.0,0.9474,7e-05,3.4462]
[1776788530591,48.54,75966.86,0.0,0.9474,7e-05,3.4462]
[1776788530754,48.54,75951.15,0.0,0.94631,7e-05,3.50207]
[1776788531739,48.54,75948.17,0.0,0.9461,7e-05,3.51244]
[1776788534046,48.54,75948.67,0.0,0.94614,7e-05,3.51044]
[1776788534761,48.54,75959.66,0.0,0.94692,7e-05,3.47083]
[1776788535768,48.53,75963.37,0.0,0.94718,7e-05,3.45751]
[1776788537782,48.53,75966.45,0.0,0.9474,7e-05,3.44588]
[1776788538789,48.53,75968.96,0.0,0.94759,7e-05,3.43643]
[1776788540803,48.52,75965.38,0.0,0.94735,7e-05,3.44845]
[1776788542818,48.52,75974.19,0.0,0.94798,7e-05,3.41618]
[1776788545839,48.51,75972.79,0.0,0.94791,7e-05,3.41954]
[1776788546846,48.51,75981.68,0.0,0.94853,7e-05,3.38778]
[1776788547853,48.5,75988.63,0.0,0.94901,7e-05,3.363]
[1776788548860,48.5,75992.28,0.0,0.94926,7e-05,3.34985]
[1776788551009,48.5,75991.96,0.0,0.94925,7e-05,3.35054]
[1776788551054,48.5,75991.96,0.0,0.94925,7e-05,3.35054]
[1776788551197,48.5,75991.96,0.0,0.94925,7e-05,3.35054]
[1776788551302,48.5,75990.61,0.0,0.94926,7e-05,3.3483]
[1776788551881,48.49,75988.13,0.0,0.9491,7e-05,3.35651]
[1776788552888,48.49,75985.53,0.0,0.94893,7e-05,3.36513]
[1776788556725,48.49,75984.64,0.0,0.94889,7e-05,3.36734]
[1776788556760,48.48,75985.54,0.0,0.94897,7e-05,3.36329]
[1776788556884,48.48,75985.54,0.0,0.94897,7e-05,3.36329]
[1776788556938,48.48,75985.54,0.0,0.94897,7e-05,3.36329]
[1776788557040,48.48,75986.74,0.0,0.94905,7e-05,3.3591]
[1776788559938,48.48,75984.41,0.0,0.94892,7e-05,3.3659]
[1776788560944,48.48,75972.66,0.0,0.94812,7e-05,3.40712]
[1776788561951,48.47,75969.95,0.0,0.94794,7e-05,3.41614]
[1776788562958,48.47,75964.56,0.0,0.94757,7e-05,3.43511]
[1776788564642,48.47,75964.56,0.0,0.94757,7e-05,3.43511]
[1776788564692,48.47,75964.56,0.0,0.94757,7e-05,3.43511]
[1776788564744,48.47,75963.74,0.0,0.94752,7e-05,3.43782]
[1776788564936,48.47,75963.74,0.0,0.94752,7e-05,3.43782]
[1776788567994,48.47,75961.35,0.0,0.94736,7e-05,3.44588]
[1776788570917,48.47,75962.74,0.0,0.94746,7e-05,3.44072]
[1776788570947,48.47,75962.74,0.0,0.94746,7e-05,3.44072]
[1776788570966,48.47,75962.74,0.0,0.94746,7e-05,3.44072]
[1776788571118,48.47,75962.74,0.0,0.94746,7e-05,3.44072]
[1776788571188,48.47,75962.74,0.0,0.94746,7e-05,3.44072]
[1776788571197,48.47,75964.32,0.0,0.94757,7e-05,3.43502]
[1776788577074,48.46,75962.37,0.0,0.94745,7e-05,3.44134]
[1776788578400,48.46,75962.37,0.0,0.94745,7e-05,3.44134]
[1776788578408,48.46,75962.37,0.0,0.94745,7e-05,3.44134]
[1776788578438,48.46,75962.37,0.0,0.94745,7e-05,3.44134]
[1776788578501,48.46,75962.55,0.0,0.94747,7e-05,3.4405]
[1776788581103,48.46,75959.03,0.0,0.94723,7e-05,3.45278]
[1776788582109,48.46,75953.39,0.0,0.94683,7e-05,3.47308]
[1776788582912,48.46,75953.39,0.0,0.94683,7e-05,3.47308]
[1776788582935,48.46,75953.39,0.0,0.94683,7e-05,3.47308]
[1776788583008,48.46,75953.39,0.0,0.94683,7e-05,3.47308]
[1776788583116,48.46,75953.2,0.0,0.94682,7e-05,3.47361]
[1776788585190,48.46,75953.71,0.0,0.94685,7e-05,3.472]
[1776788585440,48.46,75953.71,0.0,0.94685,7e-05,3.472]
[1776788585540,48.47,75953.9,0.0,0.94686,7e-05,3.47175]
[1776788587144,48.47,75944.99,0.0,0.94623,7e-05,3.50379]
[1776788588151,48.47,75938.32,0.0,0.94576,7e-05,3.5279]
[1776788589158,48.47,75935.75,0.0,0.94557,7e-05,3.53728]
[1776788590084,48.47,75935.75,0.0,0.94557,7e-05,3.53728]
[1776788590136,48.47,75935.75,0.0,0.94557,7e-05,3.53728]
[1776788590446,48.47,75935.75,0.0,0.94557,7e-05,3.53728]
[1776788590543,48.47,75924.1,0.0,0.94474,7e-05,3.57951]
[1776788591180,48.47,75908.12,0.0,0.94358,7e-05,3.63784]
[1776788592187,48.47,75906.45,0.0,0.94346,7e-05,3.64391]
[1776788593894,48.47,75905.59,0.0,0.9434,7e-05,3.64701]
[1776788597221,48.47,75908.59,0.0,0.94362,7e-05,3.63579]
[1776788598228,48.47,75911.52,0.0,0.94383,7e-05,3.62503]
[1776788602612,48.47,75910.58,0.0,0.94377,7e-05,3.62844]
[1776788602624,48.47,75910.58,0.0,0.94377,7e-05,3.62844]
[1776788602694,48.47,75910.58,0.0,0.94377,7e-05,3.62844]
[1776788602790,48.47,75910.04,0.0,0.94373,7e-05,3.63039]
[1776788608299,48.47,75907.52,0.0,0.94354,7e-05,3.63953]
[1776788609340,48.47,75907.52,0.0,0.94354,7e-05,3.63953]
[1776788609382,48.47,75907.52,0.0,0.94354,7e-05,3.63953]
[1776788609439,48.47,75907.52,0.0,0.94354,7e-05,3.63953]
[1776788609441,48.47,75907.21,0.0,0.94352,7e-05,3.64064]
[1776788611320,48.47,75907.01,0.0,0.9436,7e-05,3.63458]
[1776788616355,48.47,75907.06,0.0,0.94361,7e-05,3.63435]
[1776788618369,48.47,75900.1,0.0,0.9431,7e-05,3.6599]
[1776788620227,48.47,75899.36,0.0,0.94304,7e-05,3.66263]
[1776788620271,48.47,75899.36,0.0,0.94304,7e-05,3.66263]
[1776788620437,48.47,75899.36,0.0,0.94304,7e-05,3.66263]
[1776788620538,48.47,75898.41,0.0,0.94297,7e-05,3.66604]
[1776788621389,48.47,75891.9,0.0,0.94249,7e-05,3.69007]
[1776788624411,48.46,75890.34,0.0,0.94238,7e-05,3.6956]
[1776788626426,48.46,75895.22,0.0,0.94275,7e-05,3.67735]
[1776788627433,48.46,75900.92,0.0,0.94317,7e-05,3.65625]
[1776788628440,48.46,75906.31,0.0,0.94357,7e-05,3.63638]
[1776788629156,48.46,75906.31,0.0,0.94357,7e-05,3.63638]
[1776788629167,48.46,75906.31,0.0,0.94357,7e-05,3.63638]
[1776788629194,48.46,75906.31,0.0,0.94357,7e-05,3.63638]
[1776788629447,48.46,75906.08,0.0,0.94355,7e-05,3.63719]
[1776788631461,48.46,75902.34,0.0,0.94328,7e-05,3.65089]
[1776788633818,48.46,75901.13,0.0,0.94319,7e-05,3.65532]
[1776788633475,48.46,75898.48,0.0,0.94299,7e-05,3.66504]
[1776788633930,48.46,75898.48,0.0,0.94299,7e-05,3.66504]
[1776788633938,48.46,75898.48,0.0,0.94299,7e-05,3.66504]
[1776788634482,48.46,75896.83,0.0,0.94287,7e-05,3.67108]
[1776788636496,48.46,75893.74,0.0,0.94265,7e-05,3.68235]
[1776788640811,48.46,75892.51,0.0,0.94256,7e-05,3.68665]
[1776788640927,48.46,75894.31,0.0,0.9427,7e-05,3.67991]
[1776788640942,48.46,75894.31,0.0,0.9427,7e-05,3.67991]
[1776788641533,48.46,75894.17,0.0,0.94269,7e-05,3.68033]
[1776788644554,48.46,75896.46,0.0,0.94286,7e-05,3.67161]
[1776788645392,48.46,75896.46,0.0,0.94286,7e-05,3.67161]
[1776788645443,48.46,75896.46,0.0,0.94286,7e-05,3.67161]
[1776788645561,48.46,75896.02,0.0,0.94283,7e-05,3.67307]
[1776788646600,48.46,75896.02,0.0,0.94283,7e-05,3.67307]
[1776788646693,48.46,75896.02,0.0,0.94283,7e-05,3.67307]
[1776788646794,48.46,75892.81,0.0,0.9426,7e-05,3.68485]
[1776788647577,48.45,75890.68,0.0,0.94244,7e-05,3.69263]
[1776788649043,48.45,75889.77,0.0,0.94238,7e-05,3.69589]
[1776788649173,48.45,75889.77,0.0,0.94238,7e-05,3.69589]
[1776788649591,48.45,75878.14,0.0,0.94151,8e-05,3.73899]
[1776788650598,48.45,75877.44,0.0,0.94146,8e-05,3.74142]
[1776788652612,48.45,75879.85,0.0,0.94165,8e-05,3.73207]
[1776788653619,48.45,75882.56,0.0,0.94185,7e-05,3.72181]
[1776788654626,48.45,75885.5,0.0,0.94208,7e-05,3.71073]
[1776788655204,48.45,75885.5,0.0,0.94208,7e-05,3.71073]
[1776788655256,48.45,75885.5,0.0,0.94208,7e-05,3.71073]
[1776788655437,48.45,75885.5,0.0,0.94208,7e-05,3.71073]
[1776788655633,48.45,75884.83,0.0,0.94203,7e-05,3.71307]
[1776788659664,48.44,75890.5,0.0,0.94246,7e-05,3.69145]
[1776788660671,48.44,75904.47,0.0,0.9435,7e-05,3.63985]
[1776788661678,48.44,75905.68,0.0,0.94359,7e-05,3.63537]
[1776788662685,48.44,75915.36,0.0,0.94429,7e-05,3.59994]
[1776788663692,48.44,75912.88,0.0,0.94411,7e-05,3.60901]
[1776788664699,48.44,75906.41,0.0,0.94364,7e-05,3.63269]
[1776788665698,48.44,75906.41,0.0,0.94364,7e-05,3.63269]
[1776788665751,48.44,75906.41,0.0,0.94364,7e-05,3.63269]
[1776788665794,48.44,75904.04,0.0,0.94347,7e-05,3.64136]
[1776788665946,48.44,75904.04,0.0,0.94347,7e-05,3.64136]
[1776788671748,48.44,75904.38,0.0,0.94359,7e-05,3.63313]
[1776788672170,48.44,75904.38,0.0,0.94359,7e-05,3.63313]
[1776788672174,48.44,75904.38,0.0,0.94359,7e-05,3.63313]
[1776788672194,48.44,75904.38,0.0,0.94359,7e-05,3.63313]
[1776788672755,48.44,75904.87,0.0,0.94363,7e-05,3.6313]
[1776788677790,48.44,75905.33,0.0,0.94366,7e-05,3.6295]
[1776788678596,48.44,75905.33,0.0,0.94366,7e-05,3.6295]
[1776788678603,48.44,75905.33,0.0,0.94366,7e-05,3.6295]
[1776788678699,48.44,75905.33,0.0,0.94366,7e-05,3.6295]
[1776788678797,48.44,75908.2,0.0,0.94387,7e-05,3.61898]
[1776788682824,48.44,75903.2,0.0,0.94351,7e-05,3.63725]
[1776788683765,48.44,75903.2,0.0,0.94351,7e-05,3.63725]
[1776788683816,48.44,75903.2,0.0,0.94351,7e-05,3.63725]
[1776788683832,48.44,75899.5,0.0,0.94324,7e-05,3.65081]
[1776788683941,48.44,75899.5,0.0,0.94324,7e-05,3.65081]
[1776788685857,48.44,75900.14,0.0,0.94329,7e-05,3.6484]
[1776788685939,48.44,75901.99,0.0,0.94342,7e-05,3.64156]
[1776788686853,48.44,75901.93,0.0,0.94342,7e-05,3.64174]
[1776788687860,48.44,75898.98,0.0,0.9432,7e-05,3.65254]
[1776788690620,48.44,75897.07,0.0,0.94307,7e-05,3.65945]
[1776788690672,48.44,75897.07,0.0,0.94307,7e-05,3.65945]
[1776788690689,48.44,75897.07,0.0,0.94307,7e-05,3.65945]
[1776788690897,48.44,75895.24,0.0,0.94293,7e-05,3.66612]
[1776788691888,48.44,75893.23,0.0,0.94278,7e-05,3.67346]
[1776788695819,48.44,75892.67,0.0,0.94275,7e-05,3.67534]
[1776788695871,48.44,75892.67,0.0,0.94275,7e-05,3.67534]
[1776788694921,48.44,75895.28,0.0,0.94294,7e-05,3.66562]
[1776788695941,48.44,75895.28,0.0,0.94294,7e-05,3.66562]
[1776788696024,48.44,75904.41,0.0,0.94361,7e-05,3.63198]
[1776788696923,48.44,75907.97,0.0,0.94387,7e-05,3.61891]
[1776788697930,48.44,75912.83,0.0,0.94423,7e-05,3.60116]
[1776788699944,48.44,75915.92,0.0,0.94445,7e-05,3.58995]
[1776788700951,48.44,75920.91,0.0,0.94481,7e-05,3.57186]
[1776788702382,48.44,75920.91,0.0,0.94481,7e-05,3.57186]
[1776788702434,48.44,75920.91,0.0,0.94481,7e-05,3.57186]
[1776788702689,48.44,75920.91,0.0,0.94481,7e-05,3.57186]
[1776788702788,48.44,75918.57,0.0,0.94464,7e-05,3.58049]
[1776788703972,48.44,75916.56,0.0,0.94449,7e-05,3.58786]
[1776788704979,48.44,75913.61,0.0,0.94428,7e-05,3.59865]
[1776788708080,48.44,75912.64,0.0,0.94421,7e-05,3.60225]
[1776788708163,48.44,75920.31,0.0,0.94476,7e-05,3.57437]
[1776788709007,48.44,75928.25,0.0,0.94533,7e-05,3.54568]
[1776788710061,48.44,75928.25,0.0,0.94533,7e-05,3.54568]
[1776788710110,48.44,75928.25,0.0,0.94533,7e-05,3.54568]
[1776788710256,48.44,75927.7,0.0,0.94529,7e-05,3.54779]
[1776788711528,48.44,75927.7,0.0,0.94529,7e-05,3.54779]
[1776788711597,48.44,75923.97,0.0,0.94502,7e-05,3.5614]
[1776788713057,48.44,75923.62,0.0,0.94499,7e-05,3.56277]
[1776788716093,48.44,75925.17,0.0,0.9451,7e-05,3.55743]
[1776788719197,48.44,75925.9,0.0,0.94514,7e-05,3.5551]
[1776788719227,48.44,75925.9,0.0,0.94514,7e-05,3.5551]
[1776788719435,48.44,75925.9,0.0,0.94514,7e-05,3.5551]
[1776788719537,48.45,75926.27,0.0,0.94517,7e-05,3.55387]
[1776788721092,48.45,75922.67,0.0,0.9449,7e-05,3.56713]
[1776788723105,48.45,75928.09,0.0,0.94529,7e-05,3.54769]
[1776788724275,48.45,75928.09,0.0,0.94529,7e-05,3.54769]
[1776788724437,48.45,75928.09,0.0,0.94529,7e-05,3.54769]
[1776788724628,48.45,75928.09,0.0,0.94529,7e-05,3.54769]
[1776788724695,48.45,75928.09,0.0,0.94529,7e-05,3.54769]
[1776788724715,48.45,75926.24,0.0,0.94515,7e-05,3.55462]
[1776788730154,48.45,75926.45,0.0,0.94516,7e-05,3.55438]
[1776788731161,48.45,75940.24,0.0,0.94623,7e-05,3.49816]
[1776788732168,48.45,75944.8,0.0,0.94654,7e-05,3.48204]
[1776788733053,48.45,75944.8,0.0,0.94654,7e-05,3.48204]
[1776788733105,48.45,75944.8,0.0,0.94654,7e-05,3.48204]
[1776788733203,48.45,75944.8,0.0,0.94654,7e-05,3.48204]
[1776788733244,48.45,75942.69,0.0,0.94639,7e-05,3.48981]
[1776788735189,48.46,75939.94,0.0,0.94619,7e-05,3.50008]
[1776788738692,48.46,75940.12,0.0,0.94619,7e-05,3.49983]
[1776788738744,48.46,75940.12,0.0,0.94619,7e-05,3.49983]
[1776788738941,48.46,75940.12,0.0,0.94619,7e-05,3.49983]
[1776788738794,48.46,75940.16,0.0,0.94619,7e-05,3.50008]
[1776788742238,48.46,75943.89,0.0,0.94644,7e-05,3.48732]
[1776788744633,48.47,75944.95,0.0,0.94651,7e-05,3.48374]
[1776788744734,48.47,75948.37,0.0,0.94674,7e-05,3.47199]
[1776788746267,48.47,75960.73,0.0,0.94759,7e-05,3.42834]
[1776788747273,48.47,75963.56,0.0,0.94778,7e-05,3.41864]
[1776788750301,48.47,75959.32,0.0,0.94748,7e-05,3.43422]
[1776788751308,48.48,75956.34,0.0,0.94727,7e-05,3.44507]
[1776788756342,48.48,75957.23,0.0,0.9473,7e-05,3.44324]
[1776788761378,48.49,75956.98,0.0,0.94726,7e-05,3.44543]
[1776788762385,48.49,75958.75,0.0,0.94738,7e-05,3.43942]
[1776788767420,48.5,75957.9,0.0,0.94729,7e-05,3.44374]
[1776788769433,48.5,75963.58,0.0,0.94768,7e-05,3.42415]
[1776788774469,48.51,75964.25,0.0,0.9477,7e-05,3.4232]
[1776788779503,48.52,75964.27,0.0,0.94767,7e-05,3.42451]
[1776788781519,48.52,75962.23,0.0,0.94752,7e-05,3.43226]
[1776788786553,48.53,75962.31,0.0,0.9475,7e-05,3.43326]
[1776788789574,48.53,75977.94,0.0,0.94856,7e-05,3.37903]
[1776788790581,48.53,75981.77,0.0,0.94881,7e-05,3.36589]
[1776788791588,48.53,75982.71,0.0,0.94896,7e-05,3.3564]
[1776788793602,48.54,75984.94,0.0,0.94909,7e-05,3.34936]
[1776788796624,48.53,75981.82,0.0,0.94889,7e-05,3.35972]
[1776788797631,48.53,75978.8,0.0,0.9487,7e-05,3.36982]
[1776788799644,48.53,75987.35,0.0,0.94929,7e-05,3.33906]
[1776788800652,48.52,75989.71,0.0,0.94946,7e-05,3.33038]
[1776788801659,48.52,75989.47,0.0,0.94945,7e-05,3.33078]
[1776788806693,48.51,75991.97,0.0,0.94966,7e-05,3.32002]
[1776788807729,48.51,75991.97,0.0,0.94966,7e-05,3.32002]
[1776788807833,48.51,75994.42,0.0,0.94984,7e-05,3.31073]
[1776788808038,48.51,75994.42,0.0,0.94984,7e-05,3.31073]
[1776788808710,48.51,75996.15,0.0,0.94995,7e-05,3.30475]
[1776788809717,48.5,75993.31,0.0,0.94977,7e-05,3.31418]
[1776788810729,48.5,75995.79,0.0,0.94994,7e-05,3.30523]
[1776788811733,48.5,76002.12,0.0,0.95037,7e-05,3.28301]
[1776788813748,48.49,76002.15,0.0,0.95039,7e-05,3.28186]
[1776788817776,48.49,76000.04,0.0,0.95028,7e-05,3.28781]
[1776788820632,48.48,76000.04,0.0,0.95029,7e-05,3.28714]
[1776788820934,48.48,76000.04,0.0,0.95029,7e-05,3.28714]
[1776788821036,48.48,75998.02,0.0,0.95016,7e-05,3.29378]
[1776788821806,48.48,75993.65,0.0,0.94987,7e-05,3.30888]
[1776788822813,48.48,75995.4,0.0,0.95,7e-05,3.30213]
[1776788827848,48.47,75995.93,0.0,0.95007,7e-05,3.29857]
[1776788832883,48.46,75995.93,0.0,0.9501,7e-05,3.29691]
[1776788836911,48.45,75994.12,0.0,0.95001,7e-05,3.30187]
[1776788837668,48.45,75994.12,0.0,0.95001,7e-05,3.30187]
[1776788837918,48.45,75989.5,0.0,0.9497,7e-05,3.31754]
[1776788838625,48.45,75989.5,0.0,0.9497,7e-05,3.31754]
[1776788839931,48.45,75994.93,0.0,0.95008,7e-05,3.29804]
[1776788848995,48.43,75994.58,0.0,0.95011,7e-05,3.29632]
[1776788853375,48.42,75995.74,0.0,0.9503,7e-05,3.28455]
[1776788854032,48.42,75988.58,0.0,0.94983,7e-05,3.30899]
[1776788855040,48.42,75979.99,0.0,0.94926,7e-05,3.3385]
[1776788856047,48.42,75974.0,0.0,0.94886,7e-05,3.35949]
[1776788857054,48.42,75969.86,0.0,0.94857,7e-05,3.37404]
[1776788858061,48.42,75961.96,0.0,0.94803,7e-05,3.40186]
[1776788860076,48.42,75960.24,0.0,0.94792,7e-05,3.40787]
[1776788865974,48.42,75959.22,0.0,0.94785,7e-05,3.41132]
[1776788867125,48.41,75962.52,0.0,0.9481,7e-05,3.39859]
[1776788868132,48.41,75964.68,0.0,0.94825,7e-05,3.39095]
[1776788873167,48.4,75964.37,0.0,0.94826,7e-05,3.39006]
[1776788875181,48.4,75960.33,0.0,0.94799,7e-05,3.40425]
[1776788877196,48.4,75957.44,0.0,0.94779,7e-05,3.41436]
[1776788880217,48.39,75959.38,0.0,0.94795,7e-05,3.40591]
[1776788885251,48.38,75958.51,0.0,0.94793,7e-05,3.4073]
[1776788890286,48.37,75960.14,0.0,0.94807,7e-05,3.39984]
[1776788894316,48.37,75957.61,0.0,0.94793,7e-05,3.40716]
[1776788895323,48.37,75955.81,0.0,0.94781,7e-05,3.41347]
[1776788903379,48.38,75949.17,0.0,0.9473,7e-05,3.43932]
[1776788904386,48.38,75945.21,0.0,0.94702,7e-05,3.45367]
[1776788905393,48.38,75952.63,0.0,0.94753,7e-05,3.42752]
[1776788906399,48.38,75954.4,0.0,0.94766,7e-05,3.42115]
[1776788909421,48.38,75951.68,0.0,0.94745,7e-05,3.43164]
[1776788910428,48.39,75938.53,0.0,0.94653,7e-05,3.47877]
[1776788911993,48.39,75938.53,0.0,0.94653,7e-05,3.47877]
[1776788912040,48.39,75925.08,0.0,0.94567,7e-05,3.52061]
[1776788912444,48.39,75907.7,0.0,0.94441,7e-05,3.58374]
[1776788913452,48.39,75903.6,0.0,0.94412,7e-05,3.59873]
[1776788915466,48.39,75905.89,0.0,0.94428,7e-05,3.59037]
[1776788916760,48.39,75905.89,0.0,0.94428,7e-05,3.59037]
[1776788919494,48.39,75912.37,0.0,0.94475,7e-05,3.56682]
[1776788921508,48.39,75923.47,0.0,0.94554,7e-05,3.52673]
[1776788922514,48.39,75923.72,0.0,0.94556,7e-05,3.52595]
[1776788923522,48.39,75920.82,0.0,0.94535,7e-05,3.53655]
[1776788924528,48.39,75917.71,0.0,0.94513,7e-05,3.54792]
[1776788927550,48.39,75913.76,0.0,0.94484,7e-05,3.56252]
[1776788929012,48.39,75913.76,0.0,0.94484,7e-05,3.56252]
[1776788929144,48.39,75913.76,0.0,0.94484,7e-05,3.56252]
[1776788929046,48.39,75905.78,0.0,0.94426,7e-05,3.59168]
[1776788929197,48.39,75905.78,0.0,0.94426,7e-05,3.59168]
[1776788929565,48.39,75906.15,0.0,0.94428,7e-05,3.59033]
[1776788930572,48.39,75908.3,0.0,0.94444,7e-05,3.58253]
[1776788931578,48.39,75911.72,0.0,0.94469,7e-05,3.57012]
[1776788932586,48.39,75913.9,0.0,0.94484,7e-05,3.56226]
[1776788933593,48.39,75909.9,0.0,0.94455,7e-05,3.57689]
[1776788937621,48.4,75916.43,0.0,0.94502,7e-05,3.55339]
[1776788938628,48.4,75918.3,0.0,0.94515,7e-05,3.54671]
[1776788942657,48.4,75916.58,0.0,0.94502,7e-05,3.55336]
[1776788948067,48.4,75916.65,0.0,0.94502,7e-05,3.55351]
[1776788949957,48.4,75916.58,0.0,0.94501,7e-05,3.55397]
[1776788950745,48.4,75911.39,0.0,0.94463,7e-05,3.57304]
[1776788951728,48.4,75917.84,0.0,0.94509,7e-05,3.54972]
[1776788952735,48.4,75920.26,0.0,0.94526,7e-05,3.54108]
[1776788954749,48.4,75914.93,0.0,0.94487,7e-05,3.56064]
[1776788955756,48.41,75908.87,0.0,0.94443,7e-05,3.5828]
[1776788956762,48.41,75898.3,0.0,0.94366,7e-05,3.62155]
[1776788957770,48.41,75900.01,0.0,0.94378,7e-05,3.61534]
[1776788958777,48.41,75901.66,0.0,0.94391,7e-05,3.60931]
[1776788961797,48.41,75898.06,0.0,0.94364,7e-05,3.62257]
[1776788962805,48.41,75895.58,0.0,0.94346,7e-05,3.6317]
[1776788963748,48.41,75895.58,0.0,0.94346,7e-05,3.6317]
[1776788963904,48.41,75893.06,0.0,0.94327,7e-05,3.64097]
[1776788968847,48.41,75896.68,0.0,0.94354,7e-05,3.62756]
[1776788970861,48.41,75894.09,0.0,0.94335,7e-05,3.63704]
[1776788971868,48.41,75892.84,0.0,0.94335,7e-05,3.63484]
[1776788974889,48.41,75883.31,0.0,0.94265,7e-05,3.66991]
[1776788975895,48.41,75880.73,0.0,0.94246,7e-05,3.67944]
[1776788976902,48.41,75881.5,0.0,0.94252,7e-05,3.67651]
[1776788981938,48.4,75881.93,0.0,0.94256,7e-05,3.67437]
[1776788982944,48.4,75890.38,0.0,0.94319,7e-05,3.64318]
[1776788983952,48.4,75894.11,0.0,0.94346,7e-05,3.62933]
[1776788986973,48.4,75890.16,0.0,0.94317,7e-05,3.64381]
[1776788987979,48.4,75887.07,0.0,0.94295,7e-05,3.65515]
[1776788993015,48.4,75883.86,0.0,0.94272,7e-05,3.66664]
[1776788995029,48.4,75882.19,0.0,0.9426,7e-05,3.67262]
[1776788998049,48.4,75884.91,0.0,0.9428,7e-05,3.66223]
[1776789001070,48.39,75882.36,0.0,0.94262,7e-05,3.67138]
[1776789002078,48.39,75877.49,0.0,0.94226,7e-05,3.68931]
[1776789003085,48.39,75871.11,0.0,0.94178,8e-05,3.71289]
[1776789003293,48.39,75871.11,0.0,0.94178,8e-05,3.71289]
[1776789003699,48.39,75871.11,0.0,0.94178,8e-05,3.71289]
[1776789004093,48.39,75865.0,0.0,0.94132,8e-05,3.73551]
[1776789005700,48.39,75864.27,0.0,0.94127,8e-05,3.73803]
[1776789008142,48.39,75864.86,0.0,0.94133,8e-05,3.73538]
[1776789008167,48.39,75866.73,0.0,0.94147,8e-05,3.72818]
[1776789009128,48.39,75873.94,0.0,0.94202,8e-05,3.70111]
[1776789010136,48.39,75877.88,0.0,0.94232,7e-05,3.68632]
[1776789012150,48.38,75875.82,0.0,0.94217,7e-05,3.69369]
[1776789015171,48.38,75873.51,0.0,0.94201,8e-05,3.70182]
[1776789016178,48.38,75868.61,0.0,0.94164,8e-05,3.71991]
[1776789017185,48.38,75866.35,0.0,0.94147,8e-05,3.72816]
[1776789020207,48.38,75863.06,0.0,0.94124,8e-05,3.73984]
[1776789023229,48.37,75867.52,0.0,0.94159,8e-05,3.72252]
[1776789024243,48.37,75874.81,0.0,0.94214,7e-05,3.69517]
[1776789025251,48.37,75892.49,0.0,0.94345,7e-05,3.62982]
[1776789026256,48.37,75911.67,0.0,0.94486,7e-05,3.55953]
[1776789027264,48.37,75909.59,0.0,0.9447,7e-05,3.56716]
[1776789031292,48.37,75908.01,0.0,0.94468,7e-05,3.56638]
[1776789032299,48.37,75909.83,0.0,0.94481,7e-05,3.55982]
[1776789037335,48.38,75910.37,0.0,0.94484,7e-05,3.55827]
[1776789039350,48.38,75923.52,0.0,0.94578,7e-05,3.51087]
[1776789040356,48.38,75936.6,0.0,0.9467,7e-05,3.4641]
[1776789041362,48.38,75938.09,0.0,0.94681,7e-05,3.45865]
[1776789046658,48.37,75937.89,0.0,0.9468,7e-05,3.45893]
[1776789047329,48.37,75937.43,0.0,0.94677,7e-05,3.46046]
[1776789047721,48.37,75949.58,0.0,0.94762,7e-05,3.41711]
[1776789048351,48.37,75949.58,0.0,0.94762,7e-05,3.41711]
[1776789048971,48.37,75949.58,0.0,0.94762,7e-05,3.41711]
[1776789049057,48.37,75952.04,0.0,0.9478,7e-05,3.40832]
[1776789049421,48.37,75946.82,0.0,0.94743,7e-05,3.42682]
[1776789050952,48.37,75946.82,0.0,0.94743,7e-05,3.42682]
[1776789051056,48.37,75940.73,0.0,0.94701,7e-05,3.44832]
[1776789056468,48.37,75941.52,0.0,0.94708,7e-05,3.44503]
[1776789058482,48.37,75943.98,0.0,0.94725,7e-05,3.43609]
[1776789060889,48.37,75942.63,0.0,0.94716,7e-05,3.44081]
[1776789061504,48.37,75955.48,0.0,0.94804,7e-05,3.39582]
[1776789062404,48.37,75955.48,0.0,0.94804,7e-05,3.39582]
[1776789062511,48.37,75955.8,0.0,0.94805,7e-05,3.39504]
[1776789064525,48.38,75957.55,0.0,0.94816,7e-05,3.38957]
[1776789066539,48.38,75964.27,0.0,0.94861,7e-05,3.36664]
[1776789067547,48.38,75966.65,0.0,0.94876,7e-05,3.35868]
[1776789068869,48.38,75966.65,0.0,0.94876,7e-05,3.35868]
[1776789068939,48.38,75966.65,0.0,0.94876,7e-05,3.35868]
[1776789068969,48.38,75975.65,0.0,0.94937,7e-05,3.32727]
[1776789069561,48.38,75976.01,0.0,0.94939,7e-05,3.3261]
[1776789072582,48.39,75972.3,0.0,0.94913,7e-05,3.3396]
[1776789074596,48.38,75982.05,0.0,0.9498,7e-05,3.30487]
[1776789075603,48.38,75985.02,0.0,0.95001,7e-05,3.29423]
[1776789076610,48.38,75982.39,0.0,0.94984,7e-05,3.30301]
[1776789078626,48.36,75984.65,0.0,0.95006,7e-05,3.29146]
[1776789079633,48.36,75987.48,0.0,0.95025,7e-05,3.28182]
[1776789080641,48.36,75985.68,0.0,0.95012,7e-05,3.28821]
[1776789081647,48.36,75982.78,0.0,0.94993,7e-05,3.29841]
[1776789082654,48.36,75976.86,0.0,0.94953,7e-05,3.31911]
[1776789087689,48.37,75970.64,0.0,0.94906,7e-05,3.34319]
[1776789089703,48.38,75967.24,0.0,0.94881,7e-05,3.35641]
[1776789091717,48.38,75964.74,0.0,0.94872,7e-05,3.35912]
[1776789093731,48.38,75962.99,0.0,0.9486,7e-05,3.36533]
[1776789094738,48.38,75956.94,0.0,0.94818,7e-05,3.38665]
[1776789098766,48.38,75960.74,0.0,0.94844,7e-05,3.3733]
[1776789099773,48.38,75966.22,0.0,0.94882,7e-05,3.35409]
[1776789101787,48.39,75971.0,0.0,0.94914,7e-05,3.33749]
[1776789105815,48.39,75972.62,0.0,0.94924,7e-05,3.33218]
[1776789107829,48.39,75968.88,0.0,0.94898,7e-05,3.34542]
[1776789108836,48.39,75962.84,0.0,0.94857,7e-05,3.36665]
[1776789109843,48.39,75952.41,0.0,0.94785,7e-05,3.40344]
[1776789111039,48.39,75944.34,0.0,0.94729,7e-05,3.43238]
[1776789111858,48.39,75935.28,0.0,0.94665,7e-05,3.46497]
[1776789112865,48.39,75929.86,0.0,0.94626,7e-05,3.48462]
[1776789113873,48.39,75927.99,0.0,0.94612,7e-05,3.49155]
[1776789115887,48.4,75931.46,0.0,0.94636,7e-05,3.4795]
[1776789118908,48.4,75935.65,0.0,0.94664,7e-05,3.46518]
[1776789120922,48.4,75942.02,0.0,0.94708,7e-05,3.44294]
[1776789121929,48.4,75944.49,0.0,0.94725,7e-05,3.43441]
[1776789126968,48.41,75944.55,0.0,0.94723,7e-05,3.43563]
[1776789132004,48.42,75945.36,0.0,0.94725,7e-05,3.43418]
[1776789137039,48.43,75945.84,0.0,0.94726,7e-05,3.43392]
[1776789142074,48.44,75941.52,0.0,0.94693,7e-05,3.4507]
[1776789143081,48.44,75943.85,0.0,0.94709,7e-05,3.44269]
[1776789144217,48.44,75943.85,0.0,0.94709,7e-05,3.44269]
[1776789144253,48.44,75946.5,0.0,0.94726,7e-05,3.4338]
[1776789145010,48.44,75946.5,0.0,0.94726,7e-05,3.4338]
[1776789148119,48.45,75958.59,0.0,0.94808,7e-05,3.39215]
[1776789149126,48.45,75962.1,0.0,0.94831,7e-05,3.38015]
[1776789150133,48.45,75964.02,0.0,0.94844,7e-05,3.37377]
[1776789153154,48.46,75963.38,0.0,0.94846,7e-05,3.37058]
[1776789158189,48.47,75959.41,0.0,0.94815,7e-05,3.38644]
[1776789159195,48.47,75953.69,0.0,0.94775,7e-05,3.40696]
[1776789160203,48.47,75955.97,0.0,0.9479,7e-05,3.39923]
[1776789161210,48.47,75959.27,0.0,0.94812,7e-05,3.38793]
[1776789162217,48.47,75963.32,0.0,0.9484,7e-05,3.37404]
[1776789165238,48.48,75965.03,0.0,0.94849,7e-05,3.36914]
[1776789166245,48.48,75960.11,0.0,0.94815,7e-05,3.3868]
[1776789167252,48.48,75965.13,0.0,0.94848,7e-05,3.36951]
[1776789168259,48.49,75967.6,0.0,0.94865,7e-05,3.36123]
[1776789169266,48.49,75975.82,0.0,0.9492,7e-05,3.33254]
[1776789170273,48.49,75982.05,0.0,0.94962,7e-05,3.31095]
[1776789175308,48.49,75984.27,0.0,0.94976,7e-05,3.30379]
[1776789180342,48.49,75984.53,0.0,0.94976,7e-05,3.30348]
[1776789182356,48.49,75990.02,0.0,0.95013,7e-05,3.28473]
[1776789186385,48.5,75983.67,0.0,0.94969,7e-05,3.30727]
[1776789187391,48.5,75985.35,0.0,0.9498,7e-05,3.30157]
[1776789189220,48.5,75986.5,0.0,0.94988,7e-05,3.29771]
[1776789190412,48.5,75991.69,0.0,0.95022,7e-05,3.28005]
[1776789191310,48.5,75991.69,0.0,0.95022,7e-05,3.28005]
[1776789192143,48.5,75991.94,0.0,0.95023,7e-05,3.27935]
[1776789192427,48.5,75994.11,0.0,0.95037,7e-05,3.27204]
[1776789195364,48.5,75994.86,0.0,0.95042,7e-05,3.26963]
[1776789195944,48.51,75994.86,0.0,0.95041,7e-05,3.26998]
[1776789201492,48.51,75998.28,0.0,0.95062,7e-05,3.25927]
[1776789202498,48.51,76000.16,0.0,0.95074,7e-05,3.25302]
[1776789205572,48.51,75999.18,0.0,0.95067,7e-05,3.25631]
[1776789209548,48.5,75997.59,0.0,0.95059,7e-05,3.26042]
[1776789210555,48.5,75995.62,0.0,0.95047,7e-05,3.26691]
[1776789212661,48.5,75995.23,0.0,0.95054,7e-05,3.26147]
[1776789212688,48.5,75995.23,0.0,0.95054,7e-05,3.26147]
[1776789216597,48.5,75986.45,0.0,0.94998,7e-05,3.29074]
[1776789217604,48.5,75991.33,0.0,0.9503,7e-05,3.27396]
[1776789218611,48.5,75993.44,0.0,0.95044,7e-05,3.26677]
[1776789221633,48.5,75989.79,0.0,0.95019,7e-05,3.27961]
[1776789225660,48.5,75986.94,0.0,0.94999,7e-05,3.28974]
[1776789227675,48.5,75989.22,0.0,0.95014,7e-05,3.28198]
[1776789232709,48.5,75989.84,0.0,0.95018,7e-05,3.28021]
[1776789238752,48.5,75988.88,0.0,0.95011,7e-05,3.28396]
[1776789240765,48.51,75991.07,0.0,0.95025,7e-05,3.27656]
[1776789245801,48.51,75990.37,0.0,0.95019,7e-05,3.27941]
[1776789250836,48.51,75990.04,0.0,0.95016,7e-05,3.28097]
[1776789255871,48.51,75991.06,0.0,0.95022,7e-05,3.27792]
[1776789260906,48.52,75990.68,0.0,0.95019,7e-05,3.27968]
[1776789261905,48.52,75990.68,0.0,0.95019,7e-05,3.27968]
[1776789262355,48.52,75990.68,0.0,0.95019,7e-05,3.27968]
[1776789262455,48.52,75996.09,0.0,0.95054,7e-05,3.26128]
[1776789262919,48.52,75999.92,0.0,0.9508,7e-05,3.24814]
[1776789265487,48.52,75999.99,0.0,0.9508,7e-05,3.24804]
[1776789266948,48.51,75997.4,0.0,0.95064,7e-05,3.25624]
[1776789269570,48.51,75996.96,0.0,0.95062,7e-05,3.25727]
[1776789269615,48.51,75996.96,0.0,0.95062,7e-05,3.25727]
[1776789269692,48.51,75996.96,0.0,0.95062,7e-05,3.25727]
[1776789269969,48.51,75996.49,0.0,0.95059,7e-05,3.25901]
[1776789270976,48.51,76005.59,0.0,0.95118,7e-05,3.22798]
[1776789271983,48.51,76013.0,0.0,0.95176,6e-05,3.19613]
[1776789272990,48.51,76016.43,0.0,0.95198,6e-05,3.18435]
[1776789274534,48.51,76016.82,0.0,0.952,6e-05,3.18327]
[1776789274688,48.51,76016.82,0.0,0.952,6e-05,3.18327]
[1776789275006,48.51,76016.87,0.0,0.952,6e-05,3.18334]
[1776789277250,48.51,76016.98,0.0,0.952,6e-05,3.18331]
[1776789280461,48.52,76031.7,0.0,0.95293,6e-05,3.13458]
[1776789280955,48.52,76031.7,0.0,0.95293,6e-05,3.13458]
[1776789284072,48.52,76038.61,0.0,0.95337,6e-05,3.11133]
[1776789287679,48.52,76039.23,0.0,0.95341,6e-05,3.1092]
[1776789287689,48.52,76039.23,0.0,0.95341,6e-05,3.1092]
[1776789287765,48.52,76039.23,0.0,0.95341,6e-05,3.1092]
[1776789287986,48.52,76039.23,0.0,0.95341,6e-05,3.1092]
[1776789288188,48.52,76039.23,0.0,0.95341,6e-05,3.1092]
[1776789288238,48.52,76038.3,0.0,0.95335,6e-05,3.11227]
[1776789291122,48.52,76044.02,0.0,0.95371,6e-05,3.09316]
[1776789292578,48.52,76061.41,0.0,0.95479,6e-05,3.03573]
[1776789292793,48.52,76061.41,0.0,0.95479,6e-05,3.03573]
[1776789292843,48.52,76061.41,0.0,0.95479,6e-05,3.03573]
[1776789293295,48.52,76061.41,0.0,0.95479,6e-05,3.03573]
[1776789293359,48.52,76076.02,0.0,0.95568,6e-05,2.98815]
[1776789293925,48.52,76076.02,0.0,0.95568,6e-05,2.98815]
[1776789295153,48.52,76086.2,0.0,0.95629,6e-05,2.95539]
[1776789295949,48.52,76086.2,0.0,0.95629,6e-05,2.95539]
[1776789296160,48.52,76092.7,0.0,0.95667,6e-05,2.93465]
[1776789296956,48.52,76092.7,0.0,0.95667,6e-05,2.93465]
[1776789297002,48.52,76092.7,0.0,0.95667,6e-05,2.93465]
[1776789297202,48.52,76092.7,0.0,0.95667,6e-05,2.93465]
[1776789297281,48.52,76091.2,0.0,0.95658,6e-05,2.93995]
[1776789298058,48.52,76091.2,0.0,0.95658,6e-05,2.93995]
[1776789298086,48.52,76091.2,0.0,0.95658,6e-05,2.93995]
[1776789298111,48.52,76091.2,0.0,0.95658,6e-05,2.93995]
[1776789298161,48.52,76091.2,0.0,0.95658,6e-05,2.93995]
[1776789298210,48.52,76091.2,0.0,0.95658,6e-05,2.93995]
[1776789298389,48.52,76091.2,0.0,0.95658,6e-05,2.93995]
[1776789299009,48.52,76092.84,0.0,0.95667,6e-05,2.93493]
[1776789299034,48.52,76092.84,0.0,0.95667,6e-05,2.93493]
[1776789299039,48.52,76092.84,0.0,0.95667,6e-05,2.93493]
[1776789299087,48.52,76092.84,0.0,0.95667,6e-05,2.93493]
[1776789299119,48.52,76092.84,0.0,0.95667,6e-05,2.93493]
[1776789299144,48.52,76092.84,0.0,0.95667,6e-05,2.93493]
[1776789299203,48.52,76092.84,0.0,0.95667,6e-05,2.93493]
[1776789299447,48.52,76092.84,0.0,0.95667,6e-05,2.93493]
[1776789299454,48.53,76097.07,0.0,0.95692,6e-05,2.92164]
[1776789300125,48.53,76097.07,0.0,0.95692,6e-05,2.92164]
[1776789300154,48.53,76097.07,0.0,0.95692,6e-05,2.92164]
[1776789300182,48.53,76097.07,0.0,0.95692,6e-05,2.92164]
[1776789300210,48.53,76097.07,0.0,0.95692,6e-05,2.92164]
[1776789300402,48.53,76097.07,0.0,0.95692,6e-05,2.92164]
[1776789300534,48.53,76097.07,0.0,0.95692,6e-05,2.92164]
[1776789300541,48.53,76104.22,0.0,0.95733,6e-05,2.89911]
[1776789300693,48.53,76104.22,0.0,0.95733,6e-05,2.89911]
[1776789301132,48.53,76104.22,0.0,0.95733,6e-05,2.89911]
[1776789301201,48.53,76104.22,0.0,0.95733,6e-05,2.89911]
[1776789301248,48.53,76104.22,0.0,0.95733,6e-05,2.89911]
[1776789301265,48.53,76104.22,0.0,0.95733,6e-05,2.89911]
[1776789301971,48.53,76106.03,0.0,0.95744,6e-05,2.89336]
[1776789302384,48.53,76106.03,0.0,0.95744,6e-05,2.89336]
[1776789302407,48.53,76124.69,0.0,0.95851,6e-05,2.83478]
[1776789303215,48.53,76163.43,0.0,0.96068,5e-05,2.71543]
[1776789304222,48.55,76175.34,0.0,0.96125,5e-05,2.68337]
[1776789305497,48.63,76175.56,0.0,0.96105,5e-05,2.69501]
[1776789306363,48.63,76175.56,0.0,0.96105,5e-05,2.69501]
[1776789306483,48.63,76175.56,0.0,0.96105,5e-05,2.69501]
[1776789306528,48.66,76170.28,0.0,0.96065,5e-05,2.71731]
[1776789306711,48.66,76170.28,0.0,0.96065,5e-05,2.71731]
[1776789307441,48.66,76170.28,0.0,0.96065,5e-05,2.71731]
[1776789307456,48.66,76170.28,0.0,0.96065,5e-05,2.71731]
[1776789307485,48.66,76170.28,0.0,0.96065,5e-05,2.71731]
[1776789307514,48.7,76163.83,0.0,0.96019,6e-05,2.74287]
[1776789307698,48.7,76163.83,0.0,0.96019,6e-05,2.74287]
[1776789307708,48.7,76163.83,0.0,0.96019,6e-05,2.74287]
[1776789308449,48.7,76163.83,0.0,0.96019,6e-05,2.74287]
[1776789308511,48.7,76163.83,0.0,0.96019,6e-05,2.74287]
[1776789308611,48.73,76162.68,0.0,0.96003,6e-05,2.75186]
[1776789308634,48.73,76162.68,0.0,0.96003,6e-05,2.75186]
[1776789308639,48.73,76162.68,0.0,0.96003,6e-05,2.75186]
[1776789308709,48.73,76162.68,0.0,0.96003,6e-05,2.75186]
[1776789308917,48.73,76162.68,0.0,0.96003,6e-05,2.75186]
[1776789309205,48.73,76162.68,0.0,0.96003,6e-05,2.75186]
[1776789309458,48.73,76162.68,0.0,0.96003,6e-05,2.75186]
[1776789309465,48.73,76162.68,0.0,0.96003,6e-05,2.75186]
[1776789309519,48.73,76162.68,0.0,0.96003,6e-05,2.75186]
[1776789309717,48.76,76162.66,0.0,0.95993,6e-05,2.75723]
[1776789309730,48.76,76162.66,0.0,0.95993,6e-05,2.75723]
[1776789309848,48.76,76162.66,0.0,0.95993,6e-05,2.75723]
[1776789309937,48.76,76162.66,0.0,0.95993,6e-05,2.75723]
[1776789310058,48.76,76162.66,0.0,0.95993,6e-05,2.75723]
[1776789310222,48.76,76162.66,0.0,0.95993,6e-05,2.75723]
[1776789310365,48.76,76162.66,0.0,0.95993,6e-05,2.75723]
[1776789310464,48.76,76162.66,0.0,0.95993,6e-05,2.75723]
[1776789310501,48.76,76153.94,0.0,0.95945,6e-05,2.784]
[1776789310938,48.76,76153.94,0.0,0.95945,6e-05,2.784]
[1776789310951,48.76,76153.94,0.0,0.95945,6e-05,2.784]
[1776789311200,48.76,76153.94,0.0,0.95945,6e-05,2.784]
[1776789311238,48.76,76153.94,0.0,0.95945,6e-05,2.784]
[1776789311414,48.76,76153.94,0.0,0.95945,6e-05,2.784]
[1776789311449,48.76,76153.94,0.0,0.95945,6e-05,2.784]
[1776789311520,48.79,76149.62,0.0,0.95911,6e-05,2.80256]
[1776789311576,48.79,76149.62,0.0,0.95911,6e-05,2.80256]
[1776789312369,48.82,76146.03,0.0,0.95882,6e-05,2.81835]
[1776789312696,48.82,76146.03,0.0,0.95882,6e-05,2.81835]
[1776789312876,48.82,76146.03,0.0,0.95882,6e-05,2.81835]
[1776789312949,48.82,76146.03,0.0,0.95882,6e-05,2.81835]
[1776789312973,48.82,76146.03,0.0,0.95882,6e-05,2.81835]
[1776789313312,48.84,76148.23,0.0,0.95887,6e-05,2.81588]
[1776789313984,48.84,76148.23,0.0,0.95887,6e-05,2.81588]
[1776789314094,48.84,76148.23,0.0,0.95887,6e-05,2.81588]
[1776789314190,48.84,76148.23,0.0,0.95887,6e-05,2.81588]
[1776789316293,48.89,76150.86,0.0,0.95887,6e-05,2.8159]
[1776789318317,48.96,76153.97,0.0,0.95882,6e-05,2.81853]
[1776789318753,48.99,76152.82,0.0,0.95869,6e-05,2.82615]
[1776789319355,48.99,76161.44,0.0,0.95917,6e-05,2.79953]
[1776789322376,49.08,76170.72,0.0,0.9594,6e-05,2.7874]
[1776789323383,49.11,76172.1,0.0,0.95939,6e-05,2.78764]
[1776789323793,49.11,76172.1,0.0,0.95939,6e-05,2.78764]
[1776789324390,49.11,76164.1,0.0,0.95895,6e-05,2.8122]
[1776789325402,49.13,76178.4,0.0,0.95966,6e-05,2.77284]
[1776789325682,49.13,76178.4,0.0,0.95966,6e-05,2.77284]
[1776789325762,49.13,76178.4,0.0,0.95966,6e-05,2.77284]
[1776789326411,49.13,76178.4,0.0,0.95966,6e-05,2.77284]
[1776789326467,49.16,76188.87,0.0,0.96016,5e-05,2.74545]
[1776789326609,49.16,76188.87,0.0,0.96016,5e-05,2.74545]
[1776789327412,49.16,76193.95,0.0,0.96043,5e-05,2.73062]
[1776789327745,49.16,76193.95,0.0,0.96043,5e-05,2.73062]
[1776789328419,49.17,76201.37,0.0,0.96082,5e-05,2.70885]
[1776789329426,49.17,76198.2,0.0,0.96064,5e-05,2.71894]
[1776789330434,49.17,76192.72,0.0,0.96033,5e-05,2.736]
[1776789331441,49.18,76186.95,0.0,0.96008,5e-05,2.74799]
[1776789331968,49.18,76186.95,0.0,0.96008,5e-05,2.74799]
[1776789332448,49.18,76182.37,0.0,0.95982,6e-05,2.76239]
[1776789334462,49.18,76180.2,0.0,0.95969,6e-05,2.76996]
[1776789334603,49.18,76180.2,0.0,0.95969,6e-05,2.76996]
[1776789334916,49.18,76180.2,0.0,0.95969,6e-05,2.76996]
[1776789335469,49.19,76173.94,0.0,0.95933,6e-05,2.78953]
[1776789336476,49.19,76171.62,0.0,0.95919,6e-05,2.79707]
[1776789337947,49.19,76169.75,0.0,0.95908,6e-05,2.80323]
[1776789338491,49.2,76176.79,0.0,0.95947,6e-05,2.7821]
[1776789340504,49.2,76169.89,0.0,0.95907,6e-05,2.80412]
[1776789341512,49.2,76170.1,0.0,0.95907,6e-05,2.80389]
[1776789343526,49.21,76174.0,0.0,0.95927,6e-05,2.79277]
[1776789345540,49.21,76170.25,0.0,0.95905,6e-05,2.80512]
[1776789347554,49.22,76173.29,0.0,0.9592,6e-05,2.79661]
[1776789352589,49.23,76174.09,0.0,0.95921,6e-05,2.79628]
[1776789356617,49.24,76176.6,0.0,0.95932,6e-05,2.79029]
[1776789356657,49.24,76176.6,0.0,0.95932,6e-05,2.79029]
[1776789356694,49.24,76176.6,0.0,0.95932,6e-05,2.79029]
[1776789356709,49.24,76176.6,0.0,0.95932,6e-05,2.79029]
[1776789357567,49.24,76176.6,0.0,0.95932,6e-05,2.79029]
[1776789357568,49.24,76176.6,0.0,0.95931,6e-05,2.79071]
[1776789357707,49.24,76176.6,0.0,0.95931,6e-05,2.79071]
[1776789359638,49.25,76166.47,0.0,0.95873,6e-05,2.82264]
[1776789360645,49.25,76163.36,0.0,0.95855,6e-05,2.8326]
[1776789362552,49.25,76163.36,0.0,0.95855,6e-05,2.8326]
[1776789361654,49.25,76155.69,0.0,0.95811,6e-05,2.85669]
[1776789362664,49.25,76155.69,0.0,0.95811,6e-05,2.85669]
[1776789362899,49.25,76147.81,0.0,0.95765,6e-05,2.88154]
[1776789365691,49.26,76153.15,0.0,0.95794,6e-05,2.86575]
[1776789367705,49.26,76161.87,0.0,0.95843,6e-05,2.83932]
[1776789368712,49.26,76165.64,0.0,0.95863,6e-05,2.82803]
[1776789369667,49.26,76165.64,0.0,0.95863,6e-05,2.82803]
[1776789369694,49.26,76165.64,0.0,0.95863,6e-05,2.82803]
[1776789369856,49.26,76165.64,0.0,0.95863,6e-05,2.82803]
[1776789369910,49.26,76165.64,0.0,0.95863,6e-05,2.82803]
[1776789369940,49.26,76165.64,0.0,0.95863,6e-05,2.82803]
[1776789370042,49.27,76167.97,0.0,0.95876,6e-05,2.82122]
[1776789371733,49.27,76165.81,0.0,0.95862,6e-05,2.82861]
[1776789373747,49.27,76157.6,0.0,0.95815,6e-05,2.8547]
[1776789374754,49.28,76154.49,0.0,0.95796,6e-05,2.86468]
[1776789375761,49.28,76138.59,0.0,0.95704,6e-05,2.91468]
[1776789376767,49.28,76135.51,0.0,0.95686,6e-05,2.92459]
[1776789377775,49.28,76141.62,0.0,0.95721,6e-05,2.90559]
[1776789378782,49.28,76145.9,0.0,0.95745,6e-05,2.89242]
[1776789380919,49.28,76145.6,0.0,0.95743,6e-05,2.89362]
[1776789380939,49.28,76145.6,0.0,0.95743,6e-05,2.89362]
[1776789381036,49.28,76145.6,0.0,0.95743,6e-05,2.89362]
[1776789381109,49.29,76146.2,0.0,0.95746,6e-05,2.89201]
[1776789383321,49.29,76145.55,0.0,0.95742,6e-05,2.8943]
[1776789383439,49.29,76145.55,0.0,0.95742,6e-05,2.8943]
[1776789383541,49.29,76142.95,0.0,0.95726,6e-05,2.90295]
[1776789383817,49.29,76140.45,0.0,0.95711,6e-05,2.9108]
[1776789385832,49.29,76136.3,0.0,0.95687,6e-05,2.92431]
[1776789386839,49.29,76131.31,0.0,0.95657,6e-05,2.94026]
[1776789387846,49.29,76129.11,0.0,0.95644,6e-05,2.94741]
[1776789388756,49.29,76129.11,0.0,0.95644,6e-05,2.94741]
[1776789388808,49.29,76129.11,0.0,0.95644,6e-05,2.94741]
[1776789388938,49.29,76129.11,0.0,0.95644,6e-05,2.94741]
[1776789389038,49.3,76128.73,0.0,0.95641,6e-05,2.94878]
[1776789392882,49.3,76133.92,0.0,0.95679,6e-05,2.92687]
[1776789393889,49.3,76144.97,0.0,0.95742,6e-05,2.89238]
[1776789394895,49.3,76146.24,0.0,0.95749,6e-05,2.88867]
[1776789395903,49.3,76153.07,0.0,0.95788,6e-05,2.86765]
[1776789397628,49.3,76153.07,0.0,0.95788,6e-05,2.86765]
[1776789397688,49.31,76154.07,0.0,0.95793,6e-05,2.86484]
[1776789397883,49.31,76154.07,0.0,0.95793,6e-05,2.86484]
[1776789397945,49.31,76154.07,0.0,0.95793,6e-05,2.86484]
[1776789398044,49.31,76155.62,0.0,0.95801,6e-05,2.86034]
[1776789400938,49.31,76150.15,0.0,0.95768,6e-05,2.87828]
[1776789402345,49.31,76150.15,0.0,0.95768,6e-05,2.87828]
[1776789402397,49.31,76150.15,0.0,0.95768,6e-05,2.87828]
[1776789402438,49.31,76150.15,0.0,0.95768,6e-05,2.87828]
[1776789402539,49.32,76151.12,0.0,0.95773,6e-05,2.87583]
[1776789405973,49.32,76147.37,0.0,0.9575,6e-05,2.88838]
[1776789407383,49.32,76147.37,0.0,0.9575,6e-05,2.88838]
[1776789407390,49.32,76147.37,0.0,0.9575,6e-05,2.88838]
[1776789407437,49.32,76147.37,0.0,0.9575,6e-05,2.88838]
[1776789407538,49.32,76146.74,0.0,0.95745,6e-05,2.89089]
[1776789407987,49.32,76144.48,0.0,0.95732,6e-05,2.89796]
[1776789412017,49.33,76156.65,0.0,0.958,6e-05,2.86105]
[1776789413024,49.33,76160.53,0.0,0.95822,6e-05,2.84935]
[1776789414031,49.33,76157.1,0.0,0.95802,6e-05,2.86031]
[1776789415156,49.33,76157.1,0.0,0.95802,6e-05,2.86031]
[1776789415190,49.33,76157.1,0.0,0.95802,6e-05,2.86031]
[1776789415288,49.33,76157.1,0.0,0.95802,6e-05,2.86031]
[1776789415292,49.34,76156.02,0.0,0.95795,6e-05,2.86398]
[1776789415837,49.34,76156.02,0.0,0.95795,6e-05,2.86398]
[1776789415947,49.34,76156.02,0.0,0.95795,6e-05,2.86398]
[1776789416045,49.34,76156.45,0.0,0.95797,6e-05,2.86296]
[1776789418059,49.34,76154.48,0.0,0.95784,6e-05,2.86971]
[1776789421262,49.35,76153.3,0.0,0.95777,6e-05,2.87398]
[1776789421314,49.35,76153.3,0.0,0.95777,6e-05,2.87398]
[1776789421436,49.35,76153.3,0.0,0.95777,6e-05,2.87398]
[1776789421529,49.35,76148.04,0.0,0.95745,6e-05,2.89094]
[1776789422087,49.35,76145.56,0.0,0.95731,6e-05,2.8987]
[1776789423094,49.35,76132.66,0.0,0.95656,6e-05,2.9395]
[1776789424101,49.35,76134.06,0.0,0.95663,6e-05,2.93527]
[1776789425108,49.35,76139.13,0.0,0.95693,6e-05,2.9195]
[1776789426333,49.35,76139.13,0.0,0.95693,6e-05,2.9195]
[1776789426385,49.35,76139.13,0.0,0.95693,6e-05,2.9195]
[1776789426436,49.35,76139.13,0.0,0.95693,6e-05,2.9195]
[1776789426500,49.35,76139.07,0.0,0.95691,6e-05,2.92014]
[1776789432157,49.36,76136.18,0.0,0.95673,6e-05,2.93036]
[1776789433091,49.36,76136.18,0.0,0.95673,6e-05,2.93036]
[1776789433141,49.36,76136.18,0.0,0.95673,6e-05,2.93036]
[1776789433207,49.36,76136.18,0.0,0.95673,6e-05,2.93036]
[1776789433305,49.36,76131.72,0.0,0.95646,6e-05,2.94464]
[1776789436513,49.36,76130.67,0.0,0.95639,6e-05,2.94832]
[1776789436703,49.37,76120.55,0.0,0.95579,6e-05,2.98074]
[1776789437186,49.37,76120.55,0.0,0.95579,6e-05,2.98074]
[1776789437195,49.37,76108.31,0.0,0.95506,6e-05,3.01991]
[1776789438202,49.37,76106.45,0.0,0.95495,6e-05,3.02595]
[1776789439704,49.37,76106.45,0.0,0.95495,6e-05,3.02595]
[1776789442230,49.37,76104.49,0.0,0.95482,6e-05,3.03247]
[1776789444084,49.37,76104.05,0.0,0.9548,6e-05,3.03393]
[1776789444136,49.37,76104.05,0.0,0.9548,6e-05,3.03393]
[1776789444190,49.37,76104.05,0.0,0.9548,6e-05,3.03393]
[1776789444244,49.37,76103.68,0.0,0.95477,6e-05,3.03516]
[1776789446638,49.37,76103.81,0.0,0.95478,6e-05,3.03477]
[1776789449279,49.37,76101.68,0.0,0.95465,6e-05,3.04178]
[1776789450286,49.37,76098.97,0.0,0.95448,6e-05,3.05056]
[1776789451262,49.37,76098.97,0.0,0.95448,6e-05,3.05056]
[1776789451314,49.37,76098.97,0.0,0.95448,6e-05,3.05056]
[1776789451436,49.37,76098.97,0.0,0.95448,6e-05,3.05056]
[1776789451536,49.37,76098.32,0.0,0.95453,6e-05,3.04637]
[1776789453307,49.37,76096.06,0.0,0.95439,6e-05,3.0537]
[1776789458342,49.37,76096.36,0.0,0.95441,6e-05,3.05279]
[1776789461491,49.37,76095.9,0.0,0.95438,6e-05,3.05431]
[1776789461542,49.37,76095.9,0.0,0.95438,6e-05,3.05431]
[1776789461688,49.37,76095.9,0.0,0.95438,6e-05,3.05431]
[1776789461730,49.37,76095.9,0.0,0.95438,6e-05,3.05433]
[1776789464384,49.37,76085.93,0.0,0.95377,6e-05,3.08674]
[1776789465390,49.37,76078.94,0.0,0.95334,6e-05,3.10959]
[1776789466398,49.37,76075.97,0.0,0.95315,6e-05,3.11929]
[1776789468118,49.37,76075.26,0.0,0.95311,6e-05,3.12154]
[1776789469553,49.37,76073.65,0.0,0.95301,6e-05,3.12673]
[1776789469599,49.37,76070.58,0.0,0.95283,6e-05,3.13662]
[1776789470425,49.37,76066.29,0.0,0.95256,6e-05,3.15078]
[1776789472457,49.37,76064.9,0.0,0.95247,6e-05,3.15525]
[1776789472503,49.37,76064.9,0.0,0.95247,6e-05,3.15525]
[1776789472692,49.37,76064.9,0.0,0.95247,6e-05,3.15525]
[1776789472639,49.37,76065.22,0.0,0.9525,6e-05,3.15388]
[1776789473448,49.37,76069.99,0.0,0.9528,6e-05,3.13814]
[1776789474454,49.36,76072.29,0.0,0.95294,6e-05,3.1304]
[1776789476186,49.36,76072.15,0.0,0.95294,6e-05,3.13073]
[1776789476378,49.36,76072.15,0.0,0.95294,6e-05,3.13073]
[1776789476437,49.36,76072.15,0.0,0.95294,6e-05,3.13073]
[1776789476527,49.36,76076.59,0.0,0.95322,6e-05,3.11591]
[1776789477475,49.36,76078.41,0.0,0.95333,6e-05,3.10994]
[1776789478482,49.36,76081.77,0.0,0.95354,6e-05,3.09884]
[1776789479489,49.36,76087.62,0.0,0.9539,6e-05,3.07967]
[1776789480061,49.36,76087.62,0.0,0.9539,6e-05,3.07967]
[1776789480068,49.36,76087.62,0.0,0.9539,6e-05,3.07967]
[1776789480192,49.36,76087.62,0.0,0.9539,6e-05,3.07967]
[1776789480496,49.36,76086.89,0.0,0.95386,6e-05,3.08198]
[1776789481510,49.36,76092.87,0.0,0.95423,6e-05,3.06249]
[1776789482518,49.36,76096.9,0.0,0.95447,6e-05,3.04938]
[1776789483168,49.36,76096.9,0.0,0.95447,6e-05,3.04938]
[1776789483175,49.36,76096.9,0.0,0.95447,6e-05,3.04938]
[1776789483199,49.36,76096.9,0.0,0.95447,6e-05,3.04938]
[1776789483525,49.36,76099.13,0.0,0.95461,6e-05,3.04218]
[1776789484531,49.36,76097.16,0.0,0.95449,6e-05,3.04857]
[1776789485539,49.36,76094.72,0.0,0.95434,6e-05,3.05648]
[1776789486546,49.36,76085.31,0.0,0.95376,6e-05,3.08706]
[1776789487615,49.36,76085.31,0.0,0.95376,6e-05,3.08706]
[1776789487668,49.36,76085.31,0.0,0.95376,6e-05,3.08706]
[1776789487692,49.36,76085.31,0.0,0.95376,6e-05,3.08706]
[1776789487716,49.36,76082.57,0.0,0.9536,6e-05,3.09595]
[1776789489567,49.36,76079.57,0.0,0.95341,6e-05,3.10561]
[1776789491581,49.36,76077.37,0.0,0.95328,6e-05,3.11265]
[1776789493595,49.36,76069.21,0.0,0.95277,6e-05,3.13928]
[1776789494748,49.36,76069.21,0.0,0.95277,6e-05,3.13928]
[1776789494602,49.36,76065.71,0.0,0.95256,6e-05,3.1507]
[1776789494804,49.36,76065.71,0.0,0.95256,6e-05,3.1507]
[1776789494940,49.36,76065.71,0.0,0.95256,6e-05,3.1507]
[1776789495208,49.36,76065.71,0.0,0.95256,6e-05,3.1507]
[1776789495440,49.36,76065.71,0.0,0.95256,6e-05,3.1507]
[1776789495609,49.35,76067.08,0.0,0.95267,6e-05,3.14463]
[1776789497623,49.33,76062.76,0.0,0.95246,6e-05,3.15601]
[1776789500358,49.31,76063.26,0.0,0.95255,6e-05,3.15113]
[1776789500410,49.31,76063.26,0.0,0.95255,6e-05,3.15113]
[1776789500436,49.31,76063.26,0.0,0.95255,6e-05,3.15113]
[1776789500645,49.3,76064.25,0.0,0.95264,6e-05,3.14634]
[1776789501652,49.3,76074.48,0.0,0.95328,6e-05,3.1125]
[1776789502659,49.3,76075.59,0.0,0.95335,6e-05,3.10877]
[1776789506091,49.3,76075.4,0.0,0.95336,6e-05,3.1084]
[1776789506196,49.3,76075.4,0.0,0.95336,6e-05,3.1084]
[1776789506687,49.29,76072.72,0.0,0.95321,6e-05,3.11637]
[1776789507693,49.29,76070.76,0.0,0.9531,6e-05,3.12185]
[1776789510108,49.29,76069.89,0.0,0.95305,6e-05,3.1245]
[1776789510495,49.29,76069.89,0.0,0.95305,6e-05,3.1245]
[1776789510694,49.29,76069.89,0.0,0.95305,6e-05,3.1245]
[1776789510716,49.29,76066.4,0.0,0.95284,6e-05,3.13589]
[1776789511121,49.29,76066.4,0.0,0.95284,6e-05,3.13589]
[1776789511723,49.28,76065.06,0.0,0.95284,6e-05,3.13378]
[1776789512729,49.28,76062.73,0.0,0.9527,6e-05,3.14135]
[1776789513737,49.28,76059.29,0.0,0.95249,6e-05,3.15259]
[1776789514744,49.28,76054.46,0.0,0.95217,6e-05,3.16892]
[1776789516434,49.29,76052.9,0.0,0.95207,6e-05,3.17438]
[1776789516758,49.29,76050.66,0.0,0.95192,6e-05,3.18211]
[1776789517765,49.29,76048.72,0.0,0.95179,6e-05,3.18883]
[1776789518772,49.29,76043.19,0.0,0.95143,6e-05,3.20756]
[1776789519779,49.29,76032.88,0.0,0.95076,6e-05,3.24243]
[1776789520004,49.29,76032.88,0.0,0.95076,6e-05,3.24243]
[1776789520412,49.29,76032.88,0.0,0.95076,6e-05,3.24243]
[1776789520786,49.29,76028.83,0.0,0.9505,7e-05,3.25626]
[1776789523807,49.29,76024.57,0.0,0.95021,7e-05,3.27108]
[1776789528841,49.3,76030.67,0.0,0.95058,7e-05,3.2518]
[1776789529849,49.3,76025.0,0.0,0.95021,7e-05,3.27112]
[1776789530856,49.3,76021.17,0.0,0.94996,7e-05,3.28423]
[1776789535891,49.31,76021.47,0.0,0.94996,7e-05,3.28429]
[1776789540926,49.31,76018.09,0.0,0.94973,7e-05,3.29616]
[1776789545961,49.32,76019.94,0.0,0.94983,7e-05,3.29063]
[1776789548982,49.32,76027.88,0.0,0.95035,7e-05,3.26388]
[1776789549989,49.32,76030.01,0.0,0.95049,7e-05,3.25678]
[1776789552006,49.32,76028.24,0.0,0.95037,7e-05,3.263]
[1776789553013,49.32,76036.92,0.0,0.95093,6e-05,3.23381]
[1776789554020,49.32,76030.55,0.0,0.95052,7e-05,3.25544]
[1776789555027,49.32,76026.51,0.0,0.95025,7e-05,3.26923]
[1776789559055,49.32,76028.43,0.0,0.95037,7e-05,3.26308]
[1776789561069,49.32,76024.6,0.0,0.95011,7e-05,3.27625]
[1776789562076,49.32,76020.1,0.0,0.94982,7e-05,3.29161]
[1776789564104,49.33,76012.75,0.0,0.94933,7e-05,3.31679]
[1776789566118,49.33,76019.48,0.0,0.94977,7e-05,3.29415]
[1776789567125,49.33,76021.51,0.0,0.9499,7e-05,3.2873]
[1776789569139,49.33,76023.4,0.0,0.95002,7e-05,3.28101]
[1776789570146,49.33,76026.38,0.0,0.95022,7e-05,3.27097]
[1776789571153,49.33,76034.43,0.0,0.95083,6e-05,3.23734]
[1776789574174,49.33,76031.77,0.0,0.95065,7e-05,3.24671]
[1776789579209,49.33,76033.33,0.0,0.95074,6e-05,3.24206]
[1776789580215,49.34,76036.21,0.0,0.95092,6e-05,3.23249]
[1776789585251,49.34,76037.37,0.0,0.95098,6e-05,3.22932]
[1776789591293,49.35,76038.48,0.0,0.95104,6e-05,3.22653]
[1776789595325,49.35,76045.15,0.0,0.95146,6e-05,3.20482]
[1776789597338,49.35,76047.1,0.0,0.95157,6e-05,3.1987]
[1776789598346,49.35,76049.25,0.0,0.95171,6e-05,3.19173]
[1776789601367,49.36,76067.15,0.0,0.95283,6e-05,3.13304]
[1776789602374,49.36,76078.33,0.0,0.95352,6e-05,3.09665]
[1776789603380,49.36,76088.82,0.0,0.95416,6e-05,3.06237]
[1776789604398,49.36,76092.41,0.0,0.95438,6e-05,3.0507]
[1776789605395,49.36,76103.63,0.0,0.95507,6e-05,3.01449]
[1776789606402,49.36,76104.63,0.0,0.95512,6e-05,3.01132]
[1776789608416,49.36,76101.29,0.0,0.95492,6e-05,3.02215]
[1776789610451,49.36,76101.83,0.0,0.95495,6e-05,3.02044]
[1776789610546,49.36,76101.7,0.0,0.95495,6e-05,3.02089]
[1776789611437,49.36,76097.54,0.0,0.95469,6e-05,3.03433]
[1776789612444,49.36,76097.54,0.0,0.95469,6e-05,3.03433]
[1776789612451,49.36,76096.34,0.0,0.95462,6e-05,3.03821]
[1776789614458,49.36,76094.77,0.0,0.95452,6e-05,3.04329]
[1776789615465,49.36,76098.29,0.0,0.95474,6e-05,3.03191]
[1776789616472,49.36,76099.88,0.0,0.95483,6e-05,3.0268]
[1776789620501,49.36,76096.37,0.0,0.95462,6e-05,3.03819]
[1776789623524,49.36,76094.66,0.0,0.95452,6e-05,3.04373]
[1776789625535,49.36,76097.13,0.0,0.95467,6e-05,3.03574]
[1776789626543,49.36,76104.55,0.0,0.95511,6e-05,3.01183]
[1776789628557,49.36,76103.9,0.0,0.95507,6e-05,3.01396]
[1776789630571,49.36,76101.17,0.0,0.95491,6e-05,3.02282]
[1776789632585,49.36,76098.36,0.0,0.95482,6e-05,3.02562]
[1776789634599,49.36,76096.4,0.0,0.9547,6e-05,3.03199]
[1776789639634,49.36,76101.77,0.0,0.95503,6e-05,3.01473]
[1776789640597,49.36,76101.77,0.0,0.95503,6e-05,3.01473]
[1776789640642,49.36,76119.13,0.0,0.95607,6e-05,2.95926]
[1776789642656,49.36,76120.14,0.0,0.95612,6e-05,2.95621]
[1776789645306,49.36,76119.96,0.0,0.95611,6e-05,2.95703]
[1776789645677,49.36,76115.21,0.0,0.95582,6e-05,2.97227]
[1776789646683,49.36,76105.08,0.0,0.95522,6e-05,3.00478]
[1776789647691,49.36,76110.21,0.0,0.95552,6e-05,2.98846]
[1776789648705,49.37,76113.03,0.0,0.95569,6e-05,2.97951]
[1776789649712,49.37,76118.71,0.0,0.95602,6e-05,2.96161]
[1776789650719,49.37,76116.0,0.0,0.95586,6e-05,2.97023]
[1776789651726,49.37,76113.31,0.0,0.9557,6e-05,2.97904]
[1776789652733,49.37,76111.61,0.0,0.95559,6e-05,2.98457]
[1776789653740,49.37,76109.87,0.0,0.95549,6e-05,2.99023]
[1776789654747,49.37,76112.73,0.0,0.95566,6e-05,2.98118]
[1776789655372,49.37,76112.73,0.0,0.95566,6e-05,2.98118]
[1776789655754,49.37,76118.36,0.0,0.95599,6e-05,2.96335]
[1776789656761,49.37,76119.94,0.0,0.95608,6e-05,2.95847]
[1776789658024,49.37,76119.31,0.0,0.95604,6e-05,2.96061]
[1776789658775,49.37,76112.85,0.0,0.95566,6e-05,2.98131]
[1776789659728,49.37,76112.85,0.0,0.95566,6e-05,2.98131]
[1776789659781,49.37,76110.14,0.0,0.95549,6e-05,2.99007]
[1776789660194,49.37,76110.14,0.0,0.95549,6e-05,2.99007]
[1776789660791,49.37,76107.58,0.0,0.95534,6e-05,2.99835]
[1776789661797,49.37,76105.13,0.0,0.95519,6e-05,3.00628]
[1776789666831,49.38,76104.53,0.0,0.95515,6e-05,3.00851]
[1776789668845,49.38,76102.17,0.0,0.955,6e-05,3.01621]
[1776789669852,49.38,76104.47,0.0,0.95514,6e-05,3.00887]
[1776789671865,49.38,76102.49,0.0,0.95502,6e-05,3.01533]
[1776789673880,49.38,76099.06,0.0,0.95481,6e-05,3.02645]
[1776789674887,49.38,76082.5,0.0,0.9538,6e-05,3.08014]
[1776789675894,49.38,76078.38,0.0,0.95354,6e-05,3.09352]
[1776789676901,49.38,76074.14,0.0,0.95328,6e-05,3.10731]
[1776789677908,49.38,76070.89,0.0,0.95308,6e-05,3.11787]
[1776789678915,49.38,76080.99,0.0,0.95371,6e-05,3.08468]
[1776789679922,49.38,76083.04,0.0,0.95384,6e-05,3.07793]
[1776789684958,49.37,76082.28,0.0,0.9538,6e-05,3.08012]
[1776789686972,49.37,76079.56,0.0,0.95363,6e-05,3.08888]
[1776789687979,49.37,76095.31,0.0,0.9546,6e-05,3.03766]
[1776789688986,49.37,76099.79,0.0,0.95487,6e-05,3.02322]
[1776789689993,49.37,76095.9,0.0,0.95463,6e-05,3.0358]
[1776789691000,49.37,76094.11,0.0,0.95461,6e-05,3.03528]
[1776789693017,49.37,76087.67,0.0,0.95422,6e-05,3.05615]
[1776789694024,49.37,76083.22,0.0,0.95395,6e-05,3.07059]
[1776789695030,49.37,76079.97,0.0,0.95375,6e-05,3.08113]
[1776789696038,49.37,76076.02,0.0,0.9535,6e-05,3.09397]
[1776789698052,49.37,76081.99,0.0,0.95387,6e-05,3.07434]
[1776789699059,49.37,76084.9,0.0,0.95405,6e-05,3.06482]
[1776789701073,49.37,76095.72,0.0,0.95472,6e-05,3.02973]
[1776789702080,49.37,76099.73,0.0,0.95496,6e-05,3.01683]
[1776789703087,49.37,76095.32,0.0,0.95469,6e-05,3.03109]
[1776789704093,49.37,76097.51,0.0,0.95482,6e-05,3.02405]
[1776789707115,49.37,76094.11,0.0,0.95461,6e-05,3.03511]
[1776789711143,49.37,76087.61,0.0,0.95422,6e-05,3.05619]
[1776789712150,49.37,76085.57,0.0,0.95409,6e-05,3.06279]
[1776789716178,49.37,76083.49,0.0,0.95397,6e-05,3.06941]
[1776789721590,49.37,76083.37,0.0,0.95396,6e-05,3.06976]
[1776789721691,49.37,76081.13,0.0,0.95383,6e-05,3.07688]
[1776789722220,49.37,76078.21,0.0,0.95365,6e-05,3.08636]
[1776789725242,49.37,76089.83,0.0,0.95436,6e-05,3.04837]
[1776789726249,49.37,76091.38,0.0,0.95446,6e-05,3.04335]
[1776789728263,49.37,76088.37,0.0,0.95428,6e-05,3.05311]
[1776789731286,49.37,76085.66,0.0,0.95411,6e-05,3.06187]
[1776789732293,49.37,76082.16,0.0,0.9539,6e-05,3.07323]
[1776789737328,49.37,76074.64,0.0,0.95343,6e-05,3.09757]
[1776789738335,49.37,76070.73,0.0,0.95319,6e-05,3.1103]
[1776789740349,49.37,76068.67,0.0,0.95307,6e-05,3.11685]
[1776789742364,49.36,76066.94,0.0,0.95296,6e-05,3.1223]
[1776789743370,49.36,76057.95,0.0,0.9524,6e-05,3.15184]
[1776789744377,49.36,76051.62,0.0,0.952,6e-05,3.17266]
[1776789745384,49.36,76041.6,0.0,0.95137,6e-05,3.20587]
[1776789746392,49.36,76038.58,0.0,0.95118,6e-05,3.21573]
[1776789747398,49.36,76034.31,0.0,0.95091,6e-05,3.22979]
[1776789748405,49.36,76027.74,0.0,0.95048,7e-05,3.25162]
[1776789749412,49.35,76030.87,0.0,0.95069,7e-05,3.24072]
[1776789750419,49.35,76025.7,0.0,0.95036,7e-05,3.25785]
[1776789753440,49.35,76025.29,0.0,0.95045,7e-05,3.25166]
[1776789756794,49.34,76021.59,0.0,0.95023,7e-05,3.26315]
[1776789762503,49.33,76020.4,0.0,0.95019,7e-05,3.26499]
[1776789764517,49.32,76017.27,0.0,0.95,7e-05,3.27487]
[1776789765524,49.32,76015.34,0.0,0.94988,7e-05,3.28105]
[1776789770559,49.31,76006.24,0.0,0.94931,7e-05,3.3101]
[1776789771565,49.31,76003.74,0.0,0.94915,7e-05,3.31868]
[1776789776601,49.3,76001.84,0.0,0.94904,7e-05,3.32386]
[1776789780628,49.29,76007.23,0.0,0.94944,7e-05,3.30362]
[1776789781986,49.29,76007.23,0.0,0.94944,7e-05,3.30362]
[1776789782060,49.29,76001.28,0.0,0.94905,7e-05,3.3236]
[1776789782270,49.29,76001.28,0.0,0.94905,7e-05,3.3236]
[1776789782643,49.29,75987.33,0.0,0.94811,7e-05,3.37167]
[1776789783650,49.29,75983.31,0.0,0.94784,7e-05,3.38555]
[1776789784431,49.29,75983.31,0.0,0.94784,7e-05,3.38555]
[1776789785039,49.29,75975.69,0.0,0.94732,7e-05,3.41186]
[1776789785672,49.29,75972.24,0.0,0.94708,7e-05,3.4239]
[1776789786711,49.29,75972.24,0.0,0.94708,7e-05,3.4239]
[1776789786791,49.29,75963.41,0.0,0.94647,7e-05,3.45473]
[1776789787686,49.29,75959.86,0.0,0.94623,7e-05,3.46708]
[1776789788692,49.29,75958.2,0.0,0.94611,7e-05,3.47274]
[1776789789700,49.29,75955.5,0.0,0.94593,7e-05,3.48206]
[1776789790444,49.29,75955.5,0.0,0.94593,7e-05,3.48206]
[1776789791227,49.28,75954.05,0.0,0.94583,7e-05,3.48696]
[1776789791714,49.29,75951.06,0.0,0.94562,7e-05,3.49767]
[1776789792721,49.29,75949.38,0.0,0.9455,7e-05,3.50374]
[1776789795742,49.29,75951.95,0.0,0.94567,7e-05,3.49492]
[1776789796749,49.29,75949.09,0.0,0.94547,7e-05,3.50514]
[1776789797756,49.29,75947.41,0.0,0.94535,7e-05,3.5112]
[1776789799074,49.29,75947.41,0.0,0.94535,7e-05,3.5112]
[1776789799127,49.29,75946.17,0.0,0.94526,7e-05,3.51569]
[1776789799190,49.29,75946.17,0.0,0.94526,7e-05,3.51569]
[1776789799769,49.29,75943.77,0.0,0.94509,7e-05,3.52429]
[1776789800778,49.29,75948.72,0.0,0.94544,7e-05,3.50677]
[1776789801785,49.29,75950.38,0.0,0.94555,7e-05,3.50094]
[1776789802444,49.29,75950.38,0.0,0.94555,7e-05,3.50094]
[1776789802691,49.29,75950.38,0.0,0.94555,7e-05,3.50094]
[1776789803805,49.29,75945.97,0.0,0.94524,7e-05,3.51675]
[1776789804812,49.29,75945.97,0.0,0.94524,7e-05,3.51675]
[1776789804896,49.29,75938.35,0.0,0.94469,7e-05,3.54397]
[1776789805819,49.29,75931.13,0.0,0.94417,7e-05,3.56986]
[1776789807833,49.29,75929.61,0.0,0.94407,7e-05,3.57531]
[1776789808839,49.29,75932.36,0.0,0.94426,7e-05,3.5654]
[1776789809425,49.29,75932.36,0.0,0.94426,7e-05,3.5654]
[1776789809847,49.29,75935.45,0.0,0.94449,7e-05,3.55429]
[1776789810854,49.29,75941.4,0.0,0.94491,7e-05,3.53302]
[1776789811861,49.29,75955.8,0.0,0.94603,7e-05,3.47519]
[1776789812868,49.29,75963.16,0.0,0.94654,7e-05,3.44942]
[1776789814882,49.29,75961.06,0.0,0.94639,7e-05,3.45711]
[1776789816896,49.3,75965.68,0.0,0.9467,7e-05,3.44117]
[1776789820924,49.3,75970.88,0.0,0.94705,7e-05,3.42361]
[1776789821931,49.3,75964.87,0.0,0.94663,7e-05,3.44484]
[1776789823945,49.3,75958.82,0.0,0.9462,7e-05,3.46641]
[1776789826965,49.3,75954.04,0.0,0.94586,7e-05,3.48363]
[1776789827973,49.3,75951.24,0.0,0.94566,7e-05,3.49362]
[1776789828980,49.3,75940.84,0.0,0.94492,7e-05,3.53055]
[1776789829236,49.3,75940.84,0.0,0.94492,7e-05,3.53055]
[1776789829346,49.3,75940.84,0.0,0.94492,7e-05,3.53055]
[1776789829987,49.3,75934.16,0.0,0.94444,7e-05,3.55448]
[1776789832001,49.3,75932.04,0.0,0.94429,7e-05,3.56203]
[1776789832539,49.3,75932.04,0.0,0.94429,7e-05,3.56203]
[1776789833008,49.3,75928.74,0.0,0.94406,7e-05,3.57383]
[1776789838043,49.3,75927.06,0.0,0.94394,7e-05,3.57962]
[1776789839049,49.3,75924.62,0.0,0.94376,7e-05,3.58833]
[1776789839811,49.3,75924.62,0.0,0.94376,7e-05,3.58833]
[1776789839863,49.3,75924.62,0.0,0.94376,7e-05,3.58833]
[1776789839936,49.3,75924.62,0.0,0.94376,7e-05,3.58833]
[1776789840057,49.3,75922.74,0.0,0.94363,7e-05,3.59503]
[1776789843985,49.3,75922.0,0.0,0.94358,7e-05,3.59747]
[1776789844085,49.3,75909.46,0.0,0.94266,7e-05,3.64274]
[1776789844539,49.3,75909.46,0.0,0.94266,7e-05,3.64274]
[1776789845092,49.3,75898.2,0.0,0.94183,7e-05,3.68361]
[1776789846098,49.3,75896.23,0.0,0.94169,7e-05,3.6906]
[1776789849138,49.3,75895.94,0.0,0.94168,7e-05,3.69122]
[1776789849185,49.29,75895.15,0.0,0.94162,7e-05,3.69389]
[1776789849191,49.29,75895.15,0.0,0.94162,7e-05,3.69389]
[1776789850127,49.29,75896.06,0.0,0.9417,7e-05,3.69034]
[1776789854155,49.29,75894.29,0.0,0.94158,7e-05,3.69597]
[1776789855646,49.29,75894.29,0.0,0.94158,7e-05,3.69597]
[1776789855950,49.29,75894.29,0.0,0.94158,7e-05,3.69597]
[1776789859189,49.28,75897.01,0.0,0.94181,7e-05,3.68495]
[1776789860197,49.28,75893.2,0.0,0.94153,7e-05,3.6987]
[1776789863217,49.28,75895.03,0.0,0.94168,7e-05,3.69133]
[1776789868254,49.27,75907.24,0.0,0.9426,7e-05,3.64575]
[1776789869261,49.27,75919.23,0.0,0.94348,7e-05,3.6022]
[1776789870276,49.27,75924.44,0.0,0.94386,7e-05,3.58337]
[1776789871285,49.27,75928.88,0.0,0.94428,7e-05,3.56061]
[1776789872293,49.27,75919.52,0.0,0.9436,7e-05,3.59421]
[1776789874306,49.27,75924.3,0.0,0.94395,7e-05,3.57689]
[1776789875806,49.27,75924.3,0.0,0.94395,7e-05,3.57689]
[1776789875934,49.27,75924.3,0.0,0.94395,7e-05,3.57689]
[1776789875956,49.27,75924.3,0.0,0.94395,7e-05,3.57689]
[1776789876009,49.27,75924.3,0.0,0.94395,7e-05,3.57689]
[1776789876021,49.27,75921.15,0.0,0.94372,7e-05,3.58815]
[1776789876320,49.27,75916.34,0.0,0.94337,7e-05,3.6055]
[1776789878689,49.27,75915.37,0.0,0.94331,7e-05,3.60893]
[1776789878789,49.27,75919.71,0.0,0.94362,7e-05,3.59319]
[1776789880348,49.27,75916.08,0.0,0.94336,7e-05,3.60619]
[1776789881355,49.27,75910.82,0.0,0.94298,7e-05,3.62515]
[1776789882362,49.27,75907.62,0.0,0.94274,7e-05,3.63666]
[1776789883555,49.27,75907.62,0.0,0.94274,7e-05,3.63666]
[1776789883712,49.27,75907.62,0.0,0.94274,7e-05,3.63666]
[1776789883761,49.27,75912.74,0.0,0.94312,7e-05,3.61799]
[1776789884699,49.27,75912.74,0.0,0.94312,7e-05,3.61799]
[1776789884785,49.27,75910.54,0.0,0.94296,7e-05,3.62587]
[1776789885403,49.27,75910.54,0.0,0.94296,7e-05,3.62587]
[1776789885448,49.27,75908.78,0.0,0.94284,7e-05,3.63216]
[1776789887397,49.27,75911.2,0.0,0.94302,7e-05,3.62318]
[1776789888574,49.27,75911.2,0.0,0.94302,7e-05,3.62318]
[1776789890018,49.26,75908.21,0.0,0.9428,7e-05,3.63373]
[1776789894447,49.26,75905.12,0.0,0.94258,7e-05,3.64454]
[1776789897468,49.26,75908.26,0.0,0.94282,7e-05,3.63278]
[1776789899482,49.26,75911.05,0.0,0.94303,7e-05,3.62248]
[1776789904517,49.26,75909.98,0.0,0.94296,7e-05,3.62595]
[1776789905524,49.26,75918.88,0.0,0.94361,7e-05,3.59369]
[1776789906531,49.26,75919.52,0.0,0.94366,7e-05,3.59136]
[1776789908548,49.26,75931.74,0.0,0.94454,7e-05,3.54744]
[1776789909559,49.26,75950.03,0.0,0.94584,7e-05,3.48243]
[1776789910562,49.26,75952.32,0.0,0.946,7e-05,3.47448]
[1776789913583,49.26,75954.0,0.0,0.94611,7e-05,3.46902]
[1776789915891,49.26,75955.06,0.0,0.94618,7e-05,3.46544]
[1776789916122,49.26,75953.42,0.0,0.94606,7e-05,3.47156]
[1776789918690,49.26,75952.43,0.0,0.94599,7e-05,3.47521]
[1776789918743,49.26,75952.43,0.0,0.94599,7e-05,3.47521]
[1776789918796,49.26,75952.43,0.0,0.94599,7e-05,3.47521]
[1776789918897,49.26,75953.56,0.0,0.94606,7e-05,3.47137]
[1776789922700,49.27,75952.0,0.0,0.94594,7e-05,3.47735]
[1776789922742,49.27,75953.41,0.0,0.94604,7e-05,3.47251]
[1776789925667,49.27,75951.73,0.0,0.94591,7e-05,3.47888]
[1776789929695,49.27,75956.08,0.0,0.94621,7e-05,3.46407]
[1776789930702,49.27,75961.34,0.0,0.94657,7e-05,3.44572]
[1776789934730,49.28,75968.24,0.0,0.94713,7e-05,3.41561]
[1776789936744,49.28,75970.09,0.0,0.94725,7e-05,3.40961]
[1776789939765,49.28,75968.09,0.0,0.9471,7e-05,3.41727]
[1776789941171,49.29,75964.38,0.0,0.94683,7e-05,3.43067]
[1776789941779,49.29,75969.8,0.0,0.94721,7e-05,3.41171]
[1776789945807,49.29,75978.9,0.0,0.94781,7e-05,3.38093]
[1776789946814,49.29,75985.51,0.0,0.94826,7e-05,3.3583]
[1776789951850,49.3,75986.64,0.0,0.94831,7e-05,3.35591]
[1776789952857,49.3,75991.26,0.0,0.94861,7e-05,3.34028]
[1776789954116,49.3,75991.26,0.0,0.94861,7e-05,3.34028]
[1776789959294,49.31,75992.46,0.0,0.94865,7e-05,3.33818]
[1776789959646,49.31,75992.46,0.0,0.94865,7e-05,3.33818]
[1776789961012,49.32,75991.03,0.0,0.94855,7e-05,3.34344]
[1776789961025,49.32,75986.73,0.0,0.94825,7e-05,3.35861]
[1776789961920,49.32,75972.72,0.0,0.94729,7e-05,3.40756]
[1776789962927,49.32,75979.14,0.0,0.94773,7e-05,3.38552]
[1776789963934,49.32,75983.77,0.0,0.94804,7e-05,3.36969]
[1776789965413,49.32,75985.0,0.0,0.94812,7e-05,3.36569]
[1776789965948,49.33,75992.65,0.0,0.94863,7e-05,3.33958]
[1776789968235,49.33,75993.72,0.0,0.9487,7e-05,3.33584]
[1776789968597,49.33,75994.9,0.0,0.94878,7e-05,3.33177]
[1776789968969,49.33,75990.08,0.0,0.94846,7e-05,3.34836]
[1776789974006,49.32,75990.73,0.0,0.9485,7e-05,3.34602]
[1776789975014,49.32,76000.01,0.0,0.94913,7e-05,3.31411]
[1776789976020,49.32,76009.54,0.0,0.94976,7e-05,3.28155]
[1776789977027,49.32,76011.22,0.0,0.94987,7e-05,3.27586]
[1776789978034,49.33,76011.18,0.0,0.94987,7e-05,3.27608]
[1776789979041,49.33,76008.94,0.0,0.94972,7e-05,3.2838]
[1776789980048,49.33,76004.18,0.0,0.9494,7e-05,3.30013]
[1776789982062,49.33,76002.34,0.0,0.94927,7e-05,3.30655]
[1776789988104,49.33,76002.78,0.0,0.9493,7e-05,3.30538]
[1776789989111,49.33,76001.0,0.0,0.94918,7e-05,3.31152]
[1776789990118,49.33,75997.68,0.0,0.94895,7e-05,3.32295]
[1776789990691,49.33,75997.68,0.0,0.94895,7e-05,3.32295]
[1776789991125,49.33,75986.18,0.0,0.94827,7e-05,3.35593]
[1776789991873,49.33,75986.18,0.0,0.94827,7e-05,3.35593]
[1776789992132,49.33,75988.75,0.0,0.94844,7e-05,3.34703]
[1776789993139,49.33,75992.64,0.0,0.94871,7e-05,3.33362]
[1776789994146,49.33,76009.54,0.0,0.94984,7e-05,3.27582]
[1776789995153,49.33,76014.42,0.0,0.95016,7e-05,3.25935]
[1776789998174,49.33,76010.44,0.0,0.9499,7e-05,3.2723]
[1776790000188,49.33,76002.7,0.0,0.94939,7e-05,3.29889]
[1776790001195,49.33,75998.11,0.0,0.94908,7e-05,3.31465]
[1776790002202,49.33,75996.56,0.0,0.94897,7e-05,3.32001]
[1776790004216,49.33,76003.29,0.0,0.94942,7e-05,3.29704]
[1776790007237,49.33,76000.46,0.0,0.94923,7e-05,3.30693]
[1776790008243,49.33,75993.1,0.0,0.94873,7e-05,3.33223]
[1776790008872,49.33,75993.1,0.0,0.94873,7e-05,3.33223]
[1776790009250,49.33,75989.17,0.0,0.94847,7e-05,3.34577]
[1776790010063,49.33,75989.17,0.0,0.94847,7e-05,3.34577]
[1776790010118,49.33,75989.17,0.0,0.94847,7e-05,3.34577]
[1776790010258,49.33,75985.4,0.0,0.94821,7e-05,3.35877]
[1776790010737,49.33,75985.4,0.0,0.94821,7e-05,3.35877]
[1776790016225,49.33,75984.56,0.0,0.94816,7e-05,3.36155]
[1776790016300,49.33,75981.99,0.0,0.94799,7e-05,3.37037]
[1776790017307,49.33,75978.54,0.0,0.94774,7e-05,3.38263]
[1776790021335,49.34,75975.09,0.0,0.94749,7e-05,3.39538]
[1776790023348,49.34,75977.49,0.0,0.94765,7e-05,3.38756]
[1776790027377,49.34,75979.11,0.0,0.94774,7e-05,3.38306]
[1776790029461,49.34,75981.63,0.0,0.94791,7e-05,3.3742]
[1776790035434,49.34,75980.88,0.0,0.94786,7e-05,3.37684]
[1776790036440,49.35,75975.65,0.0,0.9475,7e-05,3.39529]
[1776790037447,49.35,75973.95,0.0,0.94737,7e-05,3.40147]
[1776790040625,49.35,75967.99,0.0,0.94695,7e-05,3.42302]
[1776790041475,49.35,75966.35,0.0,0.94683,7e-05,3.42897]
[1776790042482,49.35,75962.89,0.0,0.94659,7e-05,3.4413]
[1776790044496,49.36,75958.48,0.0,0.94627,7e-05,3.45718]
[1776790045504,49.36,75953.08,0.0,0.94589,7e-05,3.47637]
[1776790050540,49.36,75949.44,0.0,0.94562,7e-05,3.48986]
[1776790051546,49.36,75948.99,0.0,0.94568,7e-05,3.48479]
[1776790052554,49.36,75953.69,0.0,0.94601,7e-05,3.4683]
[1776790057593,49.37,75952.97,0.0,0.94595,7e-05,3.47149]
[1776790058600,49.37,75954.82,0.0,0.94607,7e-05,3.46509]
[1776790061621,49.36,75959.01,0.0,0.94638,7e-05,3.44993]
[1776790062628,49.36,75956.09,0.0,0.94618,7e-05,3.45954]
[1776790063635,49.36,75954.19,0.0,0.94607,7e-05,3.46555]
[1776790069677,49.34,75953.46,0.0,0.94606,7e-05,3.4656]
[1776790074712,49.34,75954.25,0.0,0.94613,7e-05,3.46202]
[1776790076726,49.34,75960.2,0.0,0.94655,7e-05,3.44134]
[1776790081761,49.34,75959.91,0.0,0.94651,7e-05,3.44307]
[1776790085789,49.35,75962.97,0.0,0.94671,7e-05,3.43291]
[1776790089817,49.35,75965.87,0.0,0.9469,7e-05,3.42337]
[1776790090824,49.35,75968.43,0.0,0.94708,7e-05,3.41459]
[1776790095313,49.35,75968.9,0.0,0.94711,7e-05,3.41313]
[1776790095318,49.35,75982.84,0.0,0.94806,7e-05,3.36453]
[1776790095859,49.35,76001.35,0.0,0.94932,7e-05,3.30034]
[1776790096866,49.34,76013.64,0.0,0.95015,7e-05,3.25807]
[1776790097872,49.34,76016.41,0.0,0.95033,7e-05,3.24831]
[1776790100894,49.34,76023.41,0.0,0.95081,7e-05,3.22361]
[1776790101901,49.33,76026.13,0.0,0.951,6e-05,3.21414]
[1776790102908,49.33,76023.4,0.0,0.95082,7e-05,3.22303]
[1776790104837,49.33,76024.12,0.0,0.95088,7e-05,3.22029]
[1776790104954,49.33,76024.12,0.0,0.95088,7e-05,3.22029]
[1776790105055,49.33,76036.9,0.0,0.95171,6e-05,3.17715]
[1776790106197,49.33,76036.9,0.0,0.95171,6e-05,3.17715]
[1776790106253,49.33,76037.24,0.0,0.95174,6e-05,3.17554]
[1776790107351,49.33,76039.87,0.0,0.95191,6e-05,3.16655]
[1776790112978,49.32,76044.2,0.0,0.9523,6e-05,3.14458]
[1776790113985,49.32,76052.56,0.0,0.95283,6e-05,3.11674]
[1776790114991,49.32,76052.29,0.0,0.95282,6e-05,3.11748]
[1776790117006,49.32,76043.16,0.0,0.95225,6e-05,3.1474]
[1776790118268,49.31,76041.6,0.0,0.95215,6e-05,3.15219]
[1776790122041,49.31,76049.71,0.0,0.95268,6e-05,3.12473]
[1776790123048,49.31,76052.83,0.0,0.95288,6e-05,3.11428]
[1776790124055,49.31,76051.29,0.0,0.95279,6e-05,3.11923]
[1776790126069,49.31,76048.54,0.0,0.95262,6e-05,3.12803]
[1776790131104,49.3,76047.41,0.0,0.95256,6e-05,3.131]
[1776790133118,49.3,76044.22,0.0,0.95236,6e-05,3.14125]
[1776790138158,49.3,76046.28,0.0,0.95251,6e-05,3.13352]
[1776790139165,49.29,76048.14,0.0,0.95263,6e-05,3.12717]
[1776790141179,49.29,76052.52,0.0,0.95292,6e-05,3.11238]
[1776790146214,49.29,76052.18,0.0,0.95291,6e-05,3.11278]
[1776790151249,49.28,76051.02,0.0,0.95285,6e-05,3.11593]
[1776790152256,49.28,76045.49,0.0,0.9525,6e-05,3.13394]
[1776790153268,49.28,76024.74,0.0,0.95117,6e-05,3.20316]
[1776790153596,49.28,76024.74,0.0,0.95117,6e-05,3.20316]
[1776790154272,49.28,76013.35,0.0,0.95044,7e-05,3.24111]
[1776790155279,49.28,76016.48,0.0,0.95065,7e-05,3.23018]
[1776790156287,49.28,76021.26,0.0,0.95097,7e-05,3.21374]
[1776790157062,49.28,76021.26,0.0,0.95097,7e-05,3.21374]
[1776790158059,49.28,76022.42,0.0,0.95105,7e-05,3.20954]
[1776790158211,49.28,76022.42,0.0,0.95105,7e-05,3.20954]
[1776790160314,49.27,76026.98,0.0,0.95136,6e-05,3.19336]
[1776790161190,49.27,76026.98,0.0,0.95136,6e-05,3.19336]
[1776790161321,49.27,76032.19,0.0,0.9517,6e-05,3.17565]
[1776790162328,49.27,76039.85,0.0,0.9522,6e-05,3.14989]
[1776790164342,49.27,76041.39,0.0,0.9523,6e-05,3.14439]
[1776790170384,49.26,76041.01,0.0,0.9523,6e-05,3.14457]
[1776790171391,49.26,76040.27,0.0,0.95234,6e-05,3.14036]
[1776790174414,49.25,76043.67,0.0,0.95257,6e-05,3.12854]
[1776790175420,49.25,76048.03,0.0,0.95285,6e-05,3.11395]
[1776790176427,49.25,76049.85,0.0,0.95297,6e-05,3.1078]
[1776790177434,49.25,76051.38,0.0,0.95307,6e-05,3.10262]
[1776790179448,49.25,76054.55,0.0,0.95327,6e-05,3.09194]
[1776790181462,49.25,76052.12,0.0,0.95312,6e-05,3.09973]
[1776790186497,49.25,76063.64,0.0,0.95385,6e-05,3.06136]
[1776790187504,49.25,76069.02,0.0,0.95419,6e-05,3.04377]
[1776790192538,49.25,76066.74,0.0,0.95405,6e-05,3.05106]
[1776790193546,49.24,76064.27,0.0,0.9539,6e-05,3.05908]
[1776790200595,49.24,76061.14,0.0,0.95371,6e-05,3.06895]
[1776790201602,49.24,76052.14,0.0,0.95315,6e-05,3.09843]
[1776790202609,49.24,76052.04,0.0,0.95314,6e-05,3.09865]
[1776790205631,49.24,76045.37,0.0,0.95273,6e-05,3.12035]
[1776790206638,49.24,76041.77,0.0,0.9525,6e-05,3.13213]
[1776790207645,49.24,76038.94,0.0,0.95232,6e-05,3.14136]
[1776790212679,49.23,76037.88,0.0,0.95227,6e-05,3.14401]
[1776790215701,49.23,76048.32,0.0,0.95295,6e-05,3.10892]
[1776790216708,49.23,76054.55,0.0,0.95334,6e-05,3.08829]
[1776790217716,49.23,76058.4,0.0,0.95358,6e-05,3.07558]
[1776790222751,49.23,76059.09,0.0,0.95363,6e-05,3.07304]
[1776790224765,49.23,76055.21,0.0,0.95339,6e-05,3.08567]
[1776790225773,49.23,76044.7,0.0,0.95273,6e-05,3.12024]
[1776790226780,49.23,76039.99,0.0,0.95243,6e-05,3.13572]
[1776790228795,49.22,76037.46,0.0,0.95228,6e-05,3.14381]
[1776790233829,49.22,76038.7,0.0,0.95246,6e-05,3.13243]
[1776790234835,49.22,76035.72,0.0,0.95227,6e-05,3.14218]
[1776790239264,49.22,76035.36,0.0,0.95226,6e-05,3.14289]
[1776790239874,49.21,76015.58,0.0,0.95099,7e-05,3.20877]
[1776790240988,49.21,76009.57,0.0,0.9506,7e-05,3.22879]
[1776790244921,49.21,76007.94,0.0,0.95052,7e-05,3.23312]
[1776790245927,49.2,76000.59,0.0,0.95004,7e-05,3.25776]
[1776790249460,49.2,76000.73,0.0,0.95006,7e-05,3.2566]
[1776790251554,49.2,76000.33,0.0,0.95005,7e-05,3.25727]
[1776790250962,49.19,75996.78,0.0,0.94982,7e-05,3.26903]
[1776790251969,49.19,75995.21,0.0,0.94972,7e-05,3.27403]
[1776790253386,49.19,75996.99,0.0,0.94985,7e-05,3.26724]
[1776790254990,49.19,75995.18,0.0,0.94974,7e-05,3.27306]
[1776790255997,49.18,75998.17,0.0,0.94994,7e-05,3.2625]
[1776790257004,49.18,76000.38,0.0,0.9501,7e-05,3.25463]
[1776790258011,49.18,76004.67,0.0,0.95039,7e-05,3.23973]
[1776790259017,49.18,76006.42,0.0,0.95051,7e-05,3.23349]
[1776790262046,49.17,76004.83,0.0,0.95042,7e-05,3.238]
[1776790264061,49.17,76009.39,0.0,0.95073,7e-05,3.22196]
[1776790265068,49.17,76011.0,0.0,0.95084,7e-05,3.21624]
[1776790271112,49.16,76011.9,0.0,0.95093,7e-05,3.21164]
[1776790272119,49.16,76019.49,0.0,0.95143,6e-05,3.18583]
[1776790277154,49.13,76018.79,0.0,0.95148,6e-05,3.18342]
[1776790278161,49.12,76016.7,0.0,0.95138,6e-05,3.18839]
[1776790281183,49.11,76009.35,0.0,0.95095,7e-05,3.2106]
[1776790282192,49.09,76005.26,0.0,0.95073,7e-05,3.22195]
[1776790284206,49.06,76012.95,0.0,0.95133,7e-05,3.19079]
[1776790286223,49.06,76015.02,0.0,0.95147,6e-05,3.1834]
[1776790291258,49.05,76014.73,0.0,0.95156,6e-05,3.17683]
[1776790296294,49.05,76012.41,0.0,0.95143,7e-05,3.18367]
[1776790297301,49.05,76006.45,0.0,0.95105,7e-05,3.20358]
[1776790298308,49.05,75998.63,0.0,0.95054,7e-05,3.22988]
[1776790299315,49.03,75994.28,0.0,0.95029,7e-05,3.24234]
[1776790300324,49.02,75992.52,0.0,0.95023,7e-05,3.24562]
[1776790301329,49.0,75988.92,0.0,0.95005,7e-05,3.25502]
[1776790302336,48.98,75990.87,0.0,0.95023,7e-05,3.24544]
[1776790306364,48.92,75986.92,0.0,0.95019,7e-05,3.24742]
[1776790309385,48.87,75979.32,0.0,0.94985,7e-05,3.26501]
[1776790310392,48.86,75975.23,0.0,0.94963,7e-05,3.2762]
[1776790312406,48.82,75975.38,0.0,0.94976,7e-05,3.26922]
[1776790316434,48.73,75977.44,0.0,0.9502,7e-05,3.24672]
[1776790317441,48.72,75975.19,0.0,0.9501,7e-05,3.25164]
[1776790323483,48.68,75963.9,0.0,0.94947,7e-05,3.2837]
[1776790324489,48.68,75966.44,0.0,0.94965,7e-05,3.27458]
[1776790325497,48.66,75970.79,0.0,0.95001,7e-05,3.25632]
[1776790328518,48.65,75965.68,0.0,0.94968,7e-05,3.27306]
[1776790329525,48.65,75962.22,0.0,0.94945,7e-05,3.2847]
[1776790330532,48.65,75959.19,0.0,0.94925,7e-05,3.29485]
[1776790334563,48.64,75974.26,0.0,0.9503,7e-05,3.24138]
[1776790335569,48.64,75969.54,0.0,0.94999,7e-05,3.25733]
[1776790336577,48.64,75973.78,0.0,0.95028,7e-05,3.24244]
[1776790337584,48.64,75976.34,0.0,0.95045,7e-05,3.23338]
[1776790340605,48.63,75981.52,0.0,0.95081,7e-05,3.21487]
[1776790342619,48.63,75984.54,0.0,0.95102,7e-05,3.20409]
[1776790347654,48.62,75972.13,0.0,0.95022,7e-05,3.2455]
[1776790348663,48.62,75966.87,0.0,0.94987,7e-05,3.26333]
[1776790349670,48.61,75964.79,0.0,0.94979,7e-05,3.2674]
[1776790351684,48.59,75963.48,0.0,0.94986,7e-05,3.26185]
[1776790354432,48.58,75963.09,0.0,0.94984,7e-05,3.26288]
[1776790354507,48.58,75963.09,0.0,0.94984,7e-05,3.26288]
[1776790354705,48.58,75946.57,0.0,0.94873,7e-05,3.31964]
[1776790355712,48.58,75944.5,0.0,0.94859,7e-05,3.32647]
[1776790356719,48.58,75941.39,0.0,0.94839,7e-05,3.33695]
[1776790361753,48.56,75941.91,0.0,0.94846,7e-05,3.333]
[1776790364777,48.56,75951.94,0.0,0.94918,7e-05,3.29672]
[1776790365784,48.56,75955.73,0.0,0.94944,7e-05,3.28319]
[1776790367235,48.56,75955.73,0.0,0.94944,7e-05,3.28319]
[1776790367337,48.55,75964.15,0.0,0.95002,7e-05,3.25371]
[1776790367798,48.55,75971.49,0.0,0.95051,7e-05,3.22815]
[1776790370651,48.55,75972.03,0.0,0.95056,7e-05,3.22604]
[1776790370819,48.55,75971.85,0.0,0.95055,7e-05,3.22615]
[1776790373840,48.54,75968.18,0.0,0.95032,7e-05,3.23799]
[1776790377867,48.54,75964.74,0.0,0.95011,7e-05,3.24875]
[1776790380889,48.53,75960.04,0.0,0.94981,7e-05,3.26409]
[1776790381896,48.53,75955.35,0.0,0.9495,7e-05,3.28002]
[1776790383910,48.53,75953.76,0.0,0.94941,7e-05,3.28485]
[1776790388944,48.52,75953.37,0.0,0.94941,7e-05,3.28446]
[1776790390959,48.51,75962.25,0.0,0.95003,7e-05,3.25302]
[1776790391965,48.51,75967.12,0.0,0.95036,7e-05,3.23593]
[1776790397001,48.5,75966.14,0.0,0.95032,7e-05,3.23799]
[1776790399467,48.5,75965.83,0.0,0.95031,7e-05,3.23878]
[1776790402036,48.5,75958.75,0.0,0.94985,7e-05,3.26213]
[1776790403043,48.5,75954.97,0.0,0.9496,7e-05,3.27491]
[1776790408078,48.49,75954.6,0.0,0.94958,7e-05,3.27594]
[1776790412106,48.5,75954.27,0.0,0.94964,7e-05,3.27103]
[1776790414120,48.5,75962.5,0.0,0.95018,7e-05,3.24321]
[1776790415127,48.5,75969.63,0.0,0.95066,7e-05,3.21887]
[1776790420162,48.5,75970.36,0.0,0.95071,7e-05,3.21612]
[1776790425197,48.49,75971.48,0.0,0.95081,7e-05,3.21114]
[1776790430233,48.49,75972.27,0.0,0.95088,7e-05,3.20735]
[1776790431246,48.49,75979.27,0.0,0.95135,7e-05,3.18322]
[1776790432255,48.49,75986.09,0.0,0.9518,7e-05,3.15985]
[1776790433259,48.49,75994.86,0.0,0.95237,6e-05,3.13019]
[1776790434266,48.48,76002.83,0.0,0.95289,6e-05,3.10316]
[1776790435273,48.48,75998.03,0.0,0.95258,6e-05,3.11924]
[1776790436280,48.48,75994.26,0.0,0.95234,6e-05,3.13187]
[1776790437286,48.48,75987.46,0.0,0.9519,7e-05,3.15478]
[1776790438294,48.48,75983.5,0.0,0.95164,7e-05,3.16809]
[1776790443329,48.48,75981.04,0.0,0.95149,7e-05,3.17574]
[1776790445343,48.48,75976.94,0.0,0.95123,7e-05,3.18941]
[1776790446350,48.48,75971.22,0.0,0.95085,7e-05,3.2088]
[1776790447357,48.47,75969.54,0.0,0.95074,7e-05,3.21435]
[1776790449481,48.47,75969.36,0.0,0.95074,7e-05,3.21476]
[1776790451384,48.47,75963.43,0.0,0.95035,7e-05,3.2345]
[1776790452156,48.47,75963.43,0.0,0.95035,7e-05,3.2345]
[1776790452392,48.47,75948.83,0.0,0.94937,7e-05,3.28479]
[1776790453399,48.47,75947.46,0.0,0.94927,7e-05,3.2897]
[1776790456420,48.47,75953.18,0.0,0.94967,7e-05,3.26928]
[1776790457427,48.46,75950.72,0.0,0.94951,7e-05,3.27752]
[1776790462462,48.46,75951.54,0.0,0.94959,7e-05,3.27341]
[1776790463469,48.46,75954.34,0.0,0.94978,7e-05,3.26372]
[1776790464476,48.46,75964.28,0.0,0.95045,7e-05,3.22944]
[1776790465485,48.46,75969.58,0.0,0.9508,7e-05,3.21133]
[1776790467498,48.46,75967.2,0.0,0.95064,7e-05,3.21941]
[1776790469513,48.46,75964.53,0.0,0.95047,7e-05,3.22815]
[1776790472535,48.45,75961.98,0.0,0.95041,7e-05,3.22964]
[1776790473541,48.45,75960.31,0.0,0.95029,7e-05,3.23563]
[1776790476562,48.46,75958.38,0.0,0.95015,7e-05,3.24293]
[1776790477568,48.46,75954.27,0.0,0.94987,7e-05,3.25735]
[1776790482605,48.46,75950.07,0.0,0.94958,7e-05,3.27235]
[1776790484619,48.46,75951.72,0.0,0.94968,7e-05,3.26696]
[1776790485626,48.46,75949.05,0.0,0.9495,7e-05,3.27639]
[1776790486633,48.46,75946.5,0.0,0.94932,7e-05,3.28542]
[1776790487640,48.46,75943.45,0.0,0.94911,7e-05,3.2962]
[1776790490661,48.47,75941.48,0.0,0.94896,7e-05,3.30378]
[1776790495695,48.48,75942.45,0.0,0.94897,7e-05,3.30306]
[1776790497710,48.49,75938.44,0.0,0.94868,7e-05,3.31798]
[1776790499725,48.49,75951.49,0.0,0.94956,7e-05,3.27334]
[1776790500732,48.49,75948.78,0.0,0.94937,7e-05,3.28291]
[1776790501740,48.5,75945.35,0.0,0.94913,7e-05,3.29532]
[1776790502747,48.5,75943.43,0.0,0.94899,7e-05,3.30248]
[1776790503754,48.5,75941.82,0.0,0.94887,7e-05,3.30854]
[1776790504761,48.5,75946.06,0.0,0.94915,7e-05,3.29419]
[1776790509797,48.52,75944.54,0.0,0.949,7e-05,3.30174]
[1776790510804,48.52,75941.83,0.0,0.94881,7e-05,3.31164]
[1776790512818,48.52,75939.61,0.0,0.94864,7e-05,3.31991]
[1776790513153,48.52,75939.61,0.0,0.94864,7e-05,3.31991]
[1776790515839,48.53,75937.35,0.0,0.94846,7e-05,3.32906]
[1776790516281,48.53,75937.35,0.0,0.94846,7e-05,3.32906]
[1776790518860,48.54,75939.99,0.0,0.94862,7e-05,3.32102]
[1776790519867,48.54,75947.85,0.0,0.94915,7e-05,3.294]
[1776790520874,48.54,75949.89,0.0,0.94928,7e-05,3.28736]
[1776790521881,48.54,75941.6,0.0,0.94871,7e-05,3.31672]
[1776790522888,48.54,75944.96,0.0,0.94893,7e-05,3.30541]
[1776790526916,48.55,75943.02,0.0,0.94876,7e-05,3.31392]
[1776790528930,48.56,75941.13,0.0,0.94862,7e-05,3.32136]
[1776790529937,48.56,75934.7,0.0,0.94817,7e-05,3.3443]
[1776790532958,48.57,75939.02,0.0,0.94854,7e-05,3.3236]
[1776790533964,48.57,75936.97,0.0,0.94839,7e-05,3.33118]
[1776790534972,48.57,75927.88,0.0,0.94775,7e-05,3.36353]
[1776790535979,48.57,75924.34,0.0,0.94749,7e-05,3.37636]
[1776790540014,48.58,75921.97,0.0,0.9473,7e-05,3.38602]
[1776790542022,48.58,75919.94,0.0,0.94715,7e-05,3.39382]
[1776790542891,48.58,75919.94,0.0,0.94715,7e-05,3.39382]
[1776790542943,48.58,75919.94,0.0,0.94715,7e-05,3.39382]
[1776790543188,48.58,75919.94,0.0,0.94715,7e-05,3.39382]
[1776790543290,48.59,75920.64,0.0,0.94719,7e-05,3.39163]
[1776790547057,48.59,75922.58,0.0,0.9473,7e-05,3.38596]
[1776790548064,48.59,75924.34,0.0,0.94742,7e-05,3.38004]
[1776790549071,48.6,75927.82,0.0,0.94766,7e-05,3.36808]
[1776790550077,48.6,75937.03,0.0,0.94829,7e-05,3.33603]
[1776790551236,48.6,75942.22,0.0,0.94864,7e-05,3.31826]
[1776790552092,48.6,75947.15,0.0,0.94897,7e-05,3.30148]
[1776790554106,48.6,75945.09,0.0,0.94883,7e-05,3.30887]
[1776790555113,48.6,75940.82,0.0,0.94853,7e-05,3.32387]
[1776790560148,48.61,75939.74,0.0,0.94843,7e-05,3.32898]
[1776790561155,48.61,75941.46,0.0,0.94854,7e-05,3.32336]
[1776790564176,48.62,75933.9,0.0,0.948,7e-05,3.35108]
[1776790569211,48.63,75938.29,0.0,0.94827,7e-05,3.33749]
[1776790570196,48.63,75938.29,0.0,0.94827,7e-05,3.33749]
[1776790570218,48.63,75947.49,0.0,0.94889,7e-05,3.30574]
[1776790571225,48.64,75953.74,0.0,0.94931,7e-05,3.28445]
[1776790576514,48.65,75954.09,0.0,0.9493,7e-05,3.28505]
[1776790578150,48.65,75954.1,0.0,0.94928,7e-05,3.28594]
[1776790581218,48.66,75954.18,0.0,0.94926,7e-05,3.28703]
[1776790582302,48.66,75947.82,0.0,0.94881,7e-05,3.31006]
[1776790583308,48.67,75945.81,0.0,0.94866,7e-05,3.31748]
[1776790588345,48.68,75944.94,0.0,0.94856,7e-05,3.32254]
[1776790591366,48.68,75944.35,0.0,0.94859,7e-05,3.31911]
[1776790593380,48.69,75942.13,0.0,0.94842,7e-05,3.32764]
[1776790598415,48.7,75929.4,0.0,0.9475,7e-05,3.37421]
[1776790599422,48.7,75927.12,0.0,0.94734,7e-05,3.38256]
[1776790600429,48.7,75924.63,0.0,0.94716,7e-05,3.39165]
[1776790601436,48.7,75920.7,0.0,0.94687,7e-05,3.40584]
[1776790603449,48.71,75934.5,0.0,0.94783,7e-05,3.35766]
[1776790604457,48.71,75932.61,0.0,0.94769,7e-05,3.36464]
[1776790605464,48.71,75927.43,0.0,0.94732,7e-05,3.38322]
[1776790609492,48.72,75929.52,0.0,0.94745,7e-05,3.37705]
[1776790611506,48.72,75933.65,0.0,0.94772,7e-05,3.36313]
[1776790612513,48.72,75935.19,0.0,0.94782,7e-05,3.35805]
[1776790614527,48.73,75938.57,0.0,0.94805,7e-05,3.34686]
[1776790615533,48.73,75940.94,0.0,0.9482,7e-05,3.33892]
[1776790616541,48.73,75944.29,0.0,0.94843,7e-05,3.32758]
[1776790621577,48.74,75941.67,0.0,0.94821,7e-05,3.33866]
[1776790623591,48.74,75943.44,0.0,0.94832,7e-05,3.33321]
[1776790628626,48.75,75939.6,0.0,0.94801,7e-05,3.34852]
[1776790629633,48.76,75930.82,0.0,0.9474,7e-05,3.37972]
[1776790630640,48.76,75927.21,0.0,0.94714,7e-05,3.39275]
[1776790635676,48.77,75926.28,0.0,0.94704,7e-05,3.39743]
[1776790636685,48.77,75920.44,0.0,0.94663,7e-05,3.41839]
[1776790641719,48.77,75919.85,0.0,0.94656,7e-05,3.42174]
[1776790646755,48.78,75917.3,0.0,0.94636,7e-05,3.43201]
[1776790648769,48.78,75914.6,0.0,0.94615,7e-05,3.4421]
[1776790649843,48.78,75914.6,0.0,0.94615,7e-05,3.4421]
[1776790649900,48.78,75914.6,0.0,0.94615,7e-05,3.4421]
[1776790649923,48.79,75911.26,0.0,0.94591,7e-05,3.45444]
[1776790650783,48.79,75909.04,0.0,0.94575,7e-05,3.46237]
[1776790651790,48.79,75906.82,0.0,0.94568,7e-05,3.46371]
[1776790652703,48.79,75906.82,0.0,0.94568,7e-05,3.46371]
[1776790652935,48.79,75906.82,0.0,0.94568,7e-05,3.46371]
[1776790652797,48.79,75909.01,0.0,0.94584,7e-05,3.45607]
[1776790653803,48.79,75913.44,0.0,0.94615,7e-05,3.44045]
[1776790654811,48.79,75917.97,0.0,0.94647,7e-05,3.42453]
[1776790655818,48.79,75921.22,0.0,0.94669,7e-05,3.41322]
[1776790658839,48.8,75921.54,0.0,0.9467,7e-05,3.41287]
[1776790659846,48.8,75919.08,0.0,0.94651,7e-05,3.42213]
[1776790662869,48.8,75910.38,0.0,0.94589,7e-05,3.45359]
[1776790663874,48.8,75900.51,0.0,0.94517,7e-05,3.48937]
[1776790664880,48.81,75900.09,0.0,0.94513,7e-05,3.49103]
[1776790669916,48.81,75904.49,0.0,0.94544,7e-05,3.476]
[1776790671930,48.81,75906.66,0.0,0.94558,7e-05,3.46858]
[1776790672937,48.81,75909.44,0.0,0.94578,7e-05,3.45883]
[1776790673944,48.81,75916.46,0.0,0.94628,7e-05,3.43402]
[1776790674951,48.82,75920.19,0.0,0.94654,7e-05,3.42102]
[1776790679987,48.82,75919.45,0.0,0.94646,7e-05,3.42495]
[1776790685022,48.83,75908.46,0.0,0.94565,7e-05,3.46537]
[1776790686029,48.83,75903.65,0.0,0.9453,7e-05,3.48278]
[1776790687036,48.83,75902.04,0.0,0.94518,7e-05,3.48872]
[1776790690057,48.83,75899.65,0.0,0.945,7e-05,3.49777]
[1776790691538,48.83,75895.99,0.0,0.94473,7e-05,3.51109]
[1776790696430,48.84,75895.79,0.0,0.94471,7e-05,3.5123]
[1776790696985,48.84,75895.79,0.0,0.94471,7e-05,3.5123]
[1776790697053,48.84,75896.01,0.0,0.94472,7e-05,3.51177]
[1776790697106,48.84,75885.77,0.0,0.94397,7e-05,3.54878]
[1776790698113,48.84,75882.73,0.0,0.94374,7e-05,3.55988]
[1776790700295,48.84,75882.29,0.0,0.94371,7e-05,3.56153]
[1776790700385,48.84,75882.23,0.0,0.94371,7e-05,3.56133]
[1776790701134,48.84,75880.09,0.0,0.94355,7e-05,3.56916]
[1776790702141,48.84,75876.69,0.0,0.9433,7e-05,3.58157]
[1776790706169,48.84,75878.91,0.0,0.94347,7e-05,3.57352]
[1776790708304,48.84,75877.75,0.0,0.94338,7e-05,3.57776]
[1776790709190,48.84,75873.75,0.0,0.94308,7e-05,3.59235]
[1776790713458,48.84,75875.82,0.0,0.94334,7e-05,3.57785]
[1776790718253,48.84,75873.66,0.0,0.94318,7e-05,3.58568]
[1776790723288,48.84,75873.29,0.0,0.94315,7e-05,3.58688]
[1776790725302,48.84,75874.98,0.0,0.94328,7e-05,3.58065]
[1776790730337,48.84,75883.71,0.0,0.94393,7e-05,3.54876]
[1776790732353,48.84,75879.42,0.0,0.94361,7e-05,3.56438]
[1776790733360,48.84,75874.06,0.0,0.94321,7e-05,3.5839]
[1776790734367,48.84,75870.43,0.0,0.94294,7e-05,3.59712]
[1776790736381,48.83,75867.1,0.0,0.9427,7e-05,3.60918]
[1776790737350,48.83,75867.1,0.0,0.9427,7e-05,3.60918]
[1776790738395,48.83,75852.55,0.0,0.9416,8e-05,3.66257]
[1776790740099,48.83,75852.55,0.0,0.9416,8e-05,3.66257]
[1776790739405,48.83,75849.79,0.0,0.94139,8e-05,3.67262]
[1776790740202,48.83,75849.79,0.0,0.94139,8e-05,3.67262]
[1776790740412,48.83,75849.48,0.0,0.94137,8e-05,3.67359]
[1776790741419,48.83,75844.8,0.0,0.94102,8e-05,3.69076]
[1776790743015,48.83,75844.8,0.0,0.94102,8e-05,3.69076]
[1776790743030,48.83,75841.74,0.0,0.94079,8e-05,3.70193]
[1776790743433,48.83,75822.54,0.0,0.9393,8e-05,3.77356]
[1776790744440,48.83,75817.91,0.0,0.93895,8e-05,3.79066]
[1776790746226,48.82,75816.91,0.0,0.93888,8e-05,3.79407]
[1776790746454,48.82,75801.17,0.0,0.93763,8e-05,3.8534]
[1776790747186,48.82,75801.17,0.0,0.93763,8e-05,3.8534]
[1776790747463,48.82,75797.17,0.0,0.93732,8e-05,3.86819]
[1776790748469,48.82,75794.13,0.0,0.93709,8e-05,3.87932]
[1776790749476,48.81,75799.22,0.0,0.93751,8e-05,3.85937]
[1776790750483,48.81,75802.69,0.0,0.93779,8e-05,3.84568]
[1776790754511,48.8,75798.12,0.0,0.93746,8e-05,3.86132]
[1776790755518,48.8,75791.98,0.0,0.93698,8e-05,3.88432]
[1776790756525,48.8,75788.45,0.0,0.9367,8e-05,3.89735]
[1776790758539,48.79,75785.49,0.0,0.93649,8e-05,3.90766]
[1776790759546,48.79,75781.59,0.0,0.93618,8e-05,3.92213]
[1776790760553,48.79,75779.53,0.0,0.93602,8e-05,3.9295]
[1776790761560,48.78,75781.89,0.0,0.93623,8e-05,3.91984]
[1776790763574,48.78,75783.57,0.0,0.93639,8e-05,3.91226]
[1776790764581,48.77,75790.29,0.0,0.93694,8e-05,3.88592]
[1776790766595,48.77,75794.96,0.0,0.93734,8e-05,3.86705]
[1776790767602,48.77,75790.92,0.0,0.93703,8e-05,3.88204]
[1776790768556,48.77,75790.92,0.0,0.93703,8e-05,3.88204]
[1776790768689,48.77,75790.92,0.0,0.93703,8e-05,3.88204]
[1776790768865,48.77,75790.92,0.0,0.93703,8e-05,3.88204]
[1776790768930,48.76,75788.77,0.0,0.93686,8e-05,3.88978]
[1776790769217,48.76,75788.77,0.0,0.93686,8e-05,3.88978]
[1776790769439,48.76,75788.77,0.0,0.93686,8e-05,3.88978]
[1776790769538,48.76,75788.77,0.0,0.93687,8e-05,3.88928]
[1776790770623,48.76,75790.59,0.0,0.93703,8e-05,3.88179]
[1776790771630,48.75,75795.71,0.0,0.93756,8e-05,3.8546]
[1776790772637,48.75,75800.22,0.0,0.93793,8e-05,3.83694]
[1776790773645,48.75,75802.64,0.0,0.93813,8e-05,3.82731]
[1776790774652,48.75,75800.5,0.0,0.93797,8e-05,3.83505]
[1776790778681,48.74,75810.79,0.0,0.93882,8e-05,3.79435]
[1776790779695,48.74,75808.38,0.0,0.93864,8e-05,3.80313]
[1776790781708,48.73,75804.94,0.0,0.93838,8e-05,3.81544]
[1776790786743,48.72,75804.74,0.0,0.9384,8e-05,3.81429]
[1776790787750,48.72,75815.62,0.0,0.93927,8e-05,3.77273]
[1776790788757,48.72,75816.17,0.0,0.93932,8e-05,3.77035]
[1776790789764,48.72,75812.71,0.0,0.93905,8e-05,3.7831]
[1776790791778,48.71,75810.95,0.0,0.93893,8e-05,3.78909]
[1776790794799,48.71,75807.88,0.0,0.93871,8e-05,3.79969]
[1776790798827,48.7,75805.2,0.0,0.93852,8e-05,3.80842]
[1776790799834,48.7,75801.72,0.0,0.93825,8e-05,3.82127]
[1776790800854,48.7,75793.38,0.0,0.93759,8e-05,3.8527]
[1776790801856,48.69,75786.83,0.0,0.93707,8e-05,3.87738]
[1776790802859,48.69,75783.61,0.0,0.93682,8e-05,3.88931]
[1776790804930,48.69,75783.58,0.0,0.93683,8e-05,3.88895]
[1776790804941,48.69,75786.68,0.0,0.93709,8e-05,3.87655]
[1776790805641,48.69,75786.68,0.0,0.93709,8e-05,3.87655]
[1776790805700,48.69,75786.68,0.0,0.93709,8e-05,3.87655]
[1776790805887,48.68,75800.4,0.0,0.9382,8e-05,3.82364]
[1776790806888,48.68,75802.17,0.0,0.93835,8e-05,3.81643]
[1776790807895,48.68,75804.32,0.0,0.93853,8e-05,3.80826]
[1776790808714,48.68,75804.32,0.0,0.93853,8e-05,3.80826]
[1776790808902,48.68,75795.9,0.0,0.93787,8e-05,3.83954]
[1776790809909,48.67,75795.63,0.0,0.93786,8e-05,3.84015]
[1776790811925,48.67,75799.6,0.0,0.93819,8e-05,3.82418]
[1776790812932,48.65,75813.84,0.0,0.9394,8e-05,3.76622]
[1776790813939,48.65,75814.97,0.0,0.9395,8e-05,3.76165]
[1776790814947,48.64,75819.03,0.0,0.93982,8e-05,3.74605]
[1776790817968,48.64,75815.17,0.0,0.93954,8e-05,3.75976]
[1776790818975,48.64,75812.97,0.0,0.93937,8e-05,3.76776]
[1776790819986,48.64,75802.23,0.0,0.93853,8e-05,3.80815]
[1776790820993,48.64,75791.25,0.0,0.93765,8e-05,3.8497]
[1776790822000,48.63,75786.75,0.0,0.9373,8e-05,3.86656]
[1776790823007,48.63,75787.01,0.0,0.93733,8e-05,3.86512]
[1776790824014,48.63,75784.27,0.0,0.93712,8e-05,3.87517]
[1776790826028,48.62,75789.05,0.0,0.93752,8e-05,3.85591]
[1776790827035,48.62,75790.77,0.0,0.93767,8e-05,3.84885]
[1776790828042,48.62,75789.07,0.0,0.93754,8e-05,3.85492]
[1776790831063,48.61,75788.53,0.0,0.93763,8e-05,3.84855]
[1776790835092,48.6,75792.61,0.0,0.93799,8e-05,3.83121]
[1776790837106,48.6,75786.68,0.0,0.93753,8e-05,3.85305]
[1776790838113,48.59,75783.71,0.0,0.9373,8e-05,3.86403]
[1776790840127,48.59,75781.41,0.0,0.93714,8e-05,3.87197]
[1776790843149,48.58,75776.54,0.0,0.93677,8e-05,3.88934]
[1776790844156,48.58,75773.48,0.0,0.93653,8e-05,3.90067]
[1776790844969,48.58,75773.48,0.0,0.93653,8e-05,3.90067]
[1776790845063,48.58,75773.48,0.0,0.93653,8e-05,3.90067]
[1776790845113,48.58,75773.48,0.0,0.93653,8e-05,3.90067]
[1776790845162,48.57,75776.0,0.0,0.93675,8e-05,3.88996]
[1776790846950,48.57,75775.26,0.0,0.9367,8e-05,3.89233]
[1776790847178,48.57,75774.43,0.0,0.93665,8e-05,3.89504]
[1776790850206,48.56,75765.27,0.0,0.93592,8e-05,3.92947]
[1776790850500,48.56,75765.27,0.0,0.93592,8e-05,3.92947]
[1776790851213,48.56,75752.0,0.0,0.93483,8e-05,3.98061]
[1776790852220,48.56,75752.66,0.0,0.93489,8e-05,3.97749]
[1776790853227,48.55,75757.62,0.0,0.93533,8e-05,3.95695]
[1776790854234,48.55,75759.35,0.0,0.93549,8e-05,3.94963]
[1776790854861,48.55,75759.35,0.0,0.93549,8e-05,3.94963]
[1776790855241,48.55,75759.95,0.0,0.93555,8e-05,3.94673]
[1776790856994,48.55,75759.95,0.0,0.93555,8e-05,3.94673]
[1776790857049,48.54,75759.4,0.0,0.93551,8e-05,3.94829]
[1776790857255,48.54,75755.36,0.0,0.93519,8e-05,3.96345]
[1776790858490,48.54,75750.94,0.0,0.93483,8e-05,3.9801]
[1776790859269,48.53,75754.07,0.0,0.93511,8e-05,3.96725]
[1776790862290,48.52,75755.98,0.0,0.93531,8e-05,3.95799]
[1776790863297,48.52,75767.6,0.0,0.93628,8e-05,3.91227]
[1776790864304,48.52,75767.09,0.0,0.93625,8e-05,3.91372]
[1776790866318,48.51,75769.58,0.0,0.93647,8e-05,3.90304]
[1776790868332,48.51,75774.51,0.0,0.9369,8e-05,3.88301]
[1776790869338,48.5,75777.41,0.0,0.93714,8e-05,3.87137]
[1776790872765,48.5,75777.86,0.0,0.9372,8e-05,3.86873]
[1776790875380,48.49,75792.54,0.0,0.93842,8e-05,3.81069]
[1776790877113,48.49,75795.71,0.0,0.93868,8e-05,3.79825]
[1776790881423,48.48,75798.51,0.0,0.93894,8e-05,3.78589]
[1776790882430,48.48,75805.83,0.0,0.93952,8e-05,3.75779]
[1776790887465,48.47,75805.23,0.0,0.93951,8e-05,3.75864]
[1776790888472,48.47,75808.94,0.0,0.9398,8e-05,3.74432]
[1776790890075,48.47,75808.94,0.0,0.9398,8e-05,3.74432]
[1776790890130,48.46,75824.61,0.0,0.94103,8e-05,3.68513]
[1776790890486,48.46,75834.17,0.0,0.94177,8e-05,3.64928]
[1776790892105,48.46,75834.17,0.0,0.94177,8e-05,3.64928]
[1776790892195,48.46,75839.38,0.0,0.94227,8e-05,3.62286]
[1776790892541,48.46,75839.38,0.0,0.94227,8e-05,3.62286]
[1776790893355,48.46,75839.65,0.0,0.94229,8e-05,3.62177]
[1776790894144,48.46,75839.65,0.0,0.94229,8e-05,3.62177]
[1776790894152,48.46,75835.53,0.0,0.94198,8e-05,3.63698]
[1776790894599,48.46,75835.53,0.0,0.94198,8e-05,3.63698]
[1776790895942,48.46,75836.52,0.0,0.94206,8e-05,3.6332]
[1776790896042,48.46,75828.78,0.0,0.94147,8e-05,3.66192]
[1776790896529,48.46,75830.36,0.0,0.94159,8e-05,3.65589]
[1776790897536,48.46,75828.74,0.0,0.94147,8e-05,3.66181]
[1776790902572,48.46,75827.73,0.0,0.94141,8e-05,3.66491]
[1776790904851,48.46,75827.14,0.0,0.94136,8e-05,3.66698]
[1776790906040,48.45,75826.92,0.0,0.94135,8e-05,3.66754]
[1776790906136,48.45,75824.11,0.0,0.94113,8e-05,3.67804]
[1776790906492,48.45,75824.11,0.0,0.94113,8e-05,3.67804]
[1776790907607,48.45,75818.38,0.0,0.9407,8e-05,3.69919]
[1776790908644,48.45,75818.38,0.0,0.9407,8e-05,3.69919]
[1776790911774,48.45,75819.37,0.0,0.94078,8e-05,3.69492]
[1776790911870,48.45,75821.04,0.0,0.94092,8e-05,3.68848]
[1776790912432,48.45,75821.04,0.0,0.94092,8e-05,3.68848]
[1776790912464,48.45,75821.04,0.0,0.94092,8e-05,3.68848]
[1776790913168,48.45,75821.04,0.0,0.94092,8e-05,3.68848]
[1776790913225,48.45,75796.54,0.0,0.939,8e-05,3.78079]
[1776790913650,48.45,75789.47,0.0,0.93844,8e-05,3.80741]
[1776790914805,48.45,75789.47,0.0,0.93844,8e-05,3.80741]
[1776790914894,48.44,75793.16,0.0,0.93874,8e-05,3.79297]
[1776790915886,48.44,75793.16,0.0,0.93874,8e-05,3.79297]
[1776790917026,48.44,75793.73,0.0,0.9388,8e-05,3.79046]
[1776790917079,48.44,75793.73,0.0,0.9388,8e-05,3.79046]
[1776790917203,48.44,75793.73,0.0,0.9388,8e-05,3.79046]
[1776790917235,48.44,75799.92,0.0,0.93929,8e-05,3.7666]
[1776790918105,48.44,75799.92,0.0,0.93929,8e-05,3.7666]
[1776790918156,48.44,75799.92,0.0,0.93929,8e-05,3.7666]
[1776790918171,48.44,75799.92,0.0,0.93929,8e-05,3.7666]
[1776790918201,48.44,75799.92,0.0,0.93929,8e-05,3.7666]
[1776790918318,48.44,75799.92,0.0,0.93929,8e-05,3.7666]
[1776790918257,48.44,75810.3,0.0,0.94012,8e-05,3.72681]
[1776790918835,48.44,75810.3,0.0,0.94012,8e-05,3.72681]
[1776790918944,48.44,75810.3,0.0,0.94012,8e-05,3.72681]
[1776790919108,48.44,75810.3,0.0,0.94012,8e-05,3.72681]
[1776790919128,48.44,75810.3,0.0,0.94012,8e-05,3.72681]
[1776790919144,48.44,75810.3,0.0,0.94012,8e-05,3.72681]
[1776790919167,48.44,75810.3,0.0,0.94012,8e-05,3.72681]
[1776790919171,48.44,75810.3,0.0,0.94012,8e-05,3.72681]
[1776790919194,48.44,75810.3,0.0,0.94012,8e-05,3.72681]
[1776790919219,48.44,75810.3,0.0,0.94012,8e-05,3.72681]
[1776790919284,48.44,75810.3,0.0,0.94012,8e-05,3.72681]
[1776790919361,48.44,75811.96,0.0,0.94026,8e-05,3.72034]
[1776790919439,48.44,75811.96,0.0,0.94026,8e-05,3.72034]
[1776790921658,48.44,75813.33,0.0,0.94037,8e-05,3.71496]
[1776790921701,48.44,75813.33,0.0,0.94037,8e-05,3.71496]
[1776790921705,48.44,75813.33,0.0,0.94037,8e-05,3.71496]
[1776790921868,48.44,75813.33,0.0,0.94037,8e-05,3.71496]
[1776790921879,48.44,75813.33,0.0,0.94037,8e-05,3.71496]
[1776790921957,48.44,75813.33,0.0,0.94037,8e-05,3.71496]
[1776790922126,48.44,75813.33,0.0,0.94037,8e-05,3.71496]
[1776790922160,48.43,75814.31,0.0,0.94045,8e-05,3.71106]
[1776790922438,48.43,75814.31,0.0,0.94045,8e-05,3.71106]
[1776790922460,48.43,75814.31,0.0,0.94045,8e-05,3.71106]
[1776790922636,48.43,75814.31,0.0,0.94045,8e-05,3.71106]
[1776790922792,48.43,75814.31,0.0,0.94045,8e-05,3.71106]
[1776790923435,48.43,75815.53,0.0,0.94055,8e-05,3.70627]
[1776790924727,48.43,75812.18,0.0,0.9403,8e-05,3.71848]
[1776790925734,48.43,75809.39,0.0,0.94008,8e-05,3.72878]
[1776790926742,48.43,75806.73,0.0,0.93988,8e-05,3.73859]
[1776790928180,48.43,75806.73,0.0,0.93988,8e-05,3.73859]
[1776790928204,48.43,75806.73,0.0,0.93988,8e-05,3.73859]
[1776790928233,48.43,75806.73,0.0,0.93988,8e-05,3.73859]
[1776790928238,48.43,75806.05,0.0,0.93983,8e-05,3.74092]
[1776790930525,48.42,75806.95,0.0,0.93991,8e-05,3.73701]
[1776790930699,48.42,75806.95,0.0,0.93991,8e-05,3.73701]
[1776790930770,48.42,75809.62,0.0,0.94012,8e-05,3.72669]
[1776790931777,48.42,75813.55,0.0,0.94044,8e-05,3.71166]
[1776790932784,48.42,75816.53,0.0,0.94067,8e-05,3.70025]
[1776790933792,48.42,75810.49,0.0,0.94021,8e-05,3.72279]
[1776790934548,48.42,75810.49,0.0,0.94021,8e-05,3.72279]
[1776790934629,48.42,75810.49,0.0,0.94021,8e-05,3.72279]
[1776790934690,48.42,75810.49,0.0,0.94021,8e-05,3.72279]
[1776790934798,48.42,75811.02,0.0,0.94025,8e-05,3.72057]
[1776790935806,48.42,75804.96,0.0,0.93978,8e-05,3.74324]
[1776790936813,48.42,75801.64,0.0,0.93952,8e-05,3.75555]
[1776790941848,48.41,75801.64,0.0,0.93955,8e-05,3.7542]
[1776790942681,48.41,75801.64,0.0,0.93955,8e-05,3.7542]
[1776790942961,48.41,75790.11,0.0,0.93864,8e-05,3.79778]
[1776790943862,48.41,75784.06,0.0,0.93816,8e-05,3.82057]
[1776790948765,48.4,75785.86,0.0,0.93834,8e-05,3.81223]
[1776790948775,48.4,75785.86,0.0,0.93834,8e-05,3.81223]
[1776790948939,48.4,75785.86,0.0,0.93834,8e-05,3.81223]
[1776790949010,48.4,75785.51,0.0,0.93832,8e-05,3.81321]
[1776790950989,48.39,75784.56,0.0,0.93825,8e-05,3.81649]
[1776790951918,48.39,75794.75,0.0,0.93918,8e-05,3.76982]
[1776790953345,48.39,75794.75,0.0,0.93918,8e-05,3.76982]
[1776790953397,48.39,75793.75,0.0,0.93911,8e-05,3.77333]
[1776790953439,48.39,75793.75,0.0,0.93911,8e-05,3.77333]
[1776790953932,48.39,75793.74,0.0,0.93911,8e-05,3.77307]
[1776790954939,48.38,75798.6,0.0,0.9395,8e-05,3.75432]
[1776790959224,48.38,75803.36,0.0,0.9399,8e-05,3.73526]
[1776790962452,48.38,75802.5,0.0,0.93985,8e-05,3.73779]
[1776790962591,48.38,75802.5,0.0,0.93985,8e-05,3.73779]
[1776790962690,48.38,75802.5,0.0,0.93985,8e-05,3.73779]
[1776790962995,48.37,75803.14,0.0,0.9399,8e-05,3.73512]
[1776790968030,48.37,75803.19,0.0,0.93993,8e-05,3.73371]
[1776790973065,48.36,75804.26,0.0,0.94004,8e-05,3.72842]
[1776790974072,48.36,75811.49,0.0,0.94061,8e-05,3.70091]
[1776790976106,48.36,75816.34,0.0,0.941,8e-05,3.68229]
[1776790977113,48.36,75816.34,0.0,0.941,8e-05,3.68229]
[1776790977151,48.36,75816.34,0.0,0.941,8e-05,3.68229]
[1776790977193,48.36,75816.34,0.0,0.941,8e-05,3.68229]
[1776790977250,48.36,75816.63,0.0,0.94102,8e-05,3.68103]
[1776790979127,48.35,75814.16,0.0,0.94084,8e-05,3.68994]
[1776790980134,48.35,75809.51,0.0,0.94048,8e-05,3.70724]
[1776790981141,48.35,75806.27,0.0,0.94023,8e-05,3.71924]
[1776790981836,48.35,75806.27,0.0,0.94023,8e-05,3.71924]
[1776790981878,48.35,75806.27,0.0,0.94023,8e-05,3.71924]
[1776790981952,48.35,75806.27,0.0,0.94023,8e-05,3.71924]
[1776790982148,48.35,75804.82,0.0,0.94012,8e-05,3.72448]
[1776790983155,48.35,75813.1,0.0,0.94078,8e-05,3.69303]
[1776790985175,48.35,75815.31,0.0,0.94096,8e-05,3.68428]
[1776790987185,48.34,75822.49,0.0,0.94152,8e-05,3.65701]
[1776790988192,48.34,75825.7,0.0,0.94177,8e-05,3.64484]
[1776790990043,48.34,75826.75,0.0,0.94185,8e-05,3.64078]
[1776790990050,48.34,75826.75,0.0,0.94185,8e-05,3.64078]
[1776790990196,48.34,75826.75,0.0,0.94185,8e-05,3.64078]
[1776790990206,48.34,75826.4,0.0,0.94183,8e-05,3.64195]
[1776790993228,48.34,75830.17,0.0,0.94213,8e-05,3.62755]
[1776790996249,48.34,75819.38,0.0,0.9413,8e-05,3.66751]
[1776790998263,48.34,75816.23,0.0,0.94106,8e-05,3.67905]
[1776790998778,48.34,75816.23,0.0,0.94106,8e-05,3.67905]
[1776790998830,48.34,75816.23,0.0,0.94106,8e-05,3.67905]
[1776790998937,48.34,75816.23,0.0,0.94106,8e-05,3.67905]
[1776790999270,48.34,75814.31,0.0,0.94092,8e-05,3.68609]
[1776791004307,48.33,75813.68,0.0,0.94089,8e-05,3.68754]
[1776791004828,48.33,75813.68,0.0,0.94089,8e-05,3.68754]
[1776791004884,48.33,75813.68,0.0,0.94089,8e-05,3.68754]
[1776791004945,48.33,75813.68,0.0,0.94089,8e-05,3.68754]
[1776791005314,48.33,75818.77,0.0,0.94129,8e-05,3.66826]
[1776791006321,48.33,75822.66,0.0,0.94159,8e-05,3.65352]
[1776791007328,48.33,75822.97,0.0,0.94162,8e-05,3.65209]
[1776791009341,48.33,75811.01,0.0,0.9407,8e-05,3.69668]
[1776791010349,48.33,75807.03,0.0,0.94039,8e-05,3.71148]
[1776791011115,48.33,75807.03,0.0,0.94039,8e-05,3.71148]
[1776791011168,48.33,75807.03,0.0,0.94039,8e-05,3.71148]
[1776791011203,48.33,75807.03,0.0,0.94039,8e-05,3.71148]
[1776791011356,48.32,75804.82,0.0,0.94032,8e-05,3.71258]
[1776791013425,48.32,75805.67,0.0,0.9404,8e-05,3.70894]
[1776791013435,48.32,75805.67,0.0,0.9404,8e-05,3.70894]
[1776791014377,48.32,75804.94,0.0,0.94035,8e-05,3.71148]
[1776791019384,48.32,75804.02,0.0,0.94029,8e-05,3.71411]
[1776791019412,48.31,75803.14,0.0,0.94023,8e-05,3.71722]
[1776791019436,48.31,75803.14,0.0,0.94023,8e-05,3.71722]
[1776791019688,48.31,75803.14,0.0,0.94023,8e-05,3.71722]
[1776791020418,48.31,75802.15,0.0,0.94015,8e-05,3.72075]
[1776791022433,48.31,75799.59,0.0,0.93996,8e-05,3.72999]
[1776791023486,48.31,75799.59,0.0,0.93996,8e-05,3.72999]
[1776791023548,48.31,75799.59,0.0,0.93996,8e-05,3.72999]
[1776791023691,48.31,75799.59,0.0,0.93996,8e-05,3.72999]
[1776791023713,48.31,75796.51,0.0,0.93972,8e-05,3.74143]
[1776791025454,48.31,75792.53,0.0,0.93942,8e-05,3.75603]
[1776791028475,48.3,75789.93,0.0,0.93923,8e-05,3.76511]
[1776791029450,48.3,75789.93,0.0,0.93923,8e-05,3.76511]
[1776791030204,48.3,75789.93,0.0,0.93923,8e-05,3.76511]
[1776791030321,48.3,75789.93,0.0,0.93923,8e-05,3.76511]
[1776791030396,48.3,75788.65,0.0,0.93914,8e-05,3.76941]
[1776791030448,48.3,75788.65,0.0,0.93914,8e-05,3.76941]
[1776791030490,48.3,75788.65,0.0,0.93914,8e-05,3.76941]
[1776791031942,48.3,75787.18,0.0,0.93902,8e-05,3.77501]
[1776791032019,48.3,75777.79,0.0,0.93827,8e-05,3.81062]
[1776791032503,48.3,75776.73,0.0,0.9382,8e-05,3.81434]
[1776791037537,48.29,75775.46,0.0,0.93813,8e-05,3.81743]
[1776791038545,48.28,75766.03,0.0,0.93737,8e-05,3.85337]
[1776791040256,48.28,75766.03,0.0,0.93737,8e-05,3.85337]
[1776791040324,48.28,75763.11,0.0,0.93714,8e-05,3.86424]
[1776791040740,48.28,75763.11,0.0,0.93714,8e-05,3.86424]
[1776791040853,48.28,75753.75,0.0,0.93638,8e-05,3.90009]
[1776791041567,48.28,75752.38,0.0,0.93628,8e-05,3.90493]
[1776791042574,48.27,75747.83,0.0,0.93591,8e-05,3.92215]
[1776791045860,48.27,75746.0,0.0,0.93578,8e-05,3.92823]
[1776791045899,48.27,75746.0,0.0,0.93578,8e-05,3.92823]
[1776791045943,48.27,75746.0,0.0,0.93578,8e-05,3.92823]
[1776791045961,48.27,75744.54,0.0,0.93567,8e-05,3.9334]
[1776791047614,48.26,75751.47,0.0,0.93627,8e-05,3.90527]
[1776791048621,48.26,75754.44,0.0,0.93653,8e-05,3.89322]
[1776791050635,48.25,75757.6,0.0,0.93681,8e-05,3.88001]
[1776791051642,48.25,75761.06,0.0,0.9371,8e-05,3.86614]
[1776791052649,48.25,75763.63,0.0,0.93732,8e-05,3.85577]
[1776791053668,48.25,75763.63,0.0,0.93732,8e-05,3.85577]
[1776791053689,48.25,75763.63,0.0,0.93732,8e-05,3.85577]
[1776791053728,48.25,75763.63,0.0,0.93732,8e-05,3.85577]
[1776791054288,48.25,75763.63,0.0,0.93732,8e-05,3.85577]
[1776791054438,48.25,75763.63,0.0,0.93732,8e-05,3.85577]
[1776791054460,48.24,75764.8,0.0,0.93743,8e-05,3.85043]
[1776791055851,48.24,75764.11,0.0,0.93738,8e-05,3.85309]
[1776791061712,48.23,75763.04,0.0,0.93735,8e-05,3.85439]
[1776791062664,48.23,75763.04,0.0,0.93735,8e-05,3.85439]
[1776791062689,48.23,75763.04,0.0,0.93735,8e-05,3.85439]
[1776791062717,48.23,75763.04,0.0,0.93735,8e-05,3.85439]
[1776791062719,48.23,75762.83,0.0,0.93734,8e-05,3.8548]
[1776791064341,48.23,75762.83,0.0,0.93734,8e-05,3.8548]
[1776791064437,48.23,75762.83,0.0,0.93734,8e-05,3.8548]
[1776791064442,48.22,75762.2,0.0,0.9373,8e-05,3.85643]
[1776791064734,48.22,75753.39,0.0,0.93658,8e-05,3.89059]
[1776791066057,48.22,75753.39,0.0,0.93658,8e-05,3.89059]
[1776791066108,48.22,75747.36,0.0,0.93609,8e-05,3.91361]
[1776791066514,48.22,75747.36,0.0,0.93609,8e-05,3.91361]
[1776791066566,48.22,75747.36,0.0,0.93609,8e-05,3.91361]
[1776791066692,48.22,75747.36,0.0,0.93609,8e-05,3.91361]
[1776791066746,48.22,75744.52,0.0,0.93587,8e-05,3.9242]
[1776791071782,48.2,75759.0,0.0,0.93722,8e-05,3.85817]
[1776791072952,48.2,75759.0,0.0,0.93722,8e-05,3.85817]
[1776791072977,48.2,75759.0,0.0,0.93722,8e-05,3.85817]
[1776791073205,48.2,75759.0,0.0,0.93722,8e-05,3.85817]
[1776791073303,48.2,75762.69,0.0,0.93753,8e-05,3.84348]
[1776791076320,48.2,75763.95,0.0,0.93765,8e-05,3.83783]
[1776791077757,48.19,75763.16,0.0,0.9376,8e-05,3.84012]
[1776791077807,48.19,75763.16,0.0,0.9376,8e-05,3.84012]
[1776791077939,48.19,75763.16,0.0,0.9376,8e-05,3.84012]
[1776791077983,48.19,75764.98,0.0,0.93776,8e-05,3.83272]
[1776791083866,48.18,75766.27,0.0,0.93791,8e-05,3.82555]
[1776791088902,48.17,75764.72,0.0,0.93782,8e-05,3.82977]
[1776791094947,48.16,75762.61,0.0,0.93769,8e-05,3.8358]
[1776791095991,48.16,75762.61,0.0,0.93769,8e-05,3.8358]
[1776791096024,48.16,75762.61,0.0,0.93769,8e-05,3.8358]
[1776791096202,48.16,75762.61,0.0,0.93769,8e-05,3.8358]
[1776791096304,48.16,75757.74,0.0,0.9373,8e-05,3.85428]
[1776791098975,48.15,75765.9,0.0,0.93799,8e-05,3.82159]
[1776791100989,48.15,75766.36,0.0,0.93804,8e-05,3.81915]
[1776791101996,48.14,75760.19,0.0,0.93755,8e-05,3.84264]
[1776791103274,48.14,75760.19,0.0,0.93755,8e-05,3.84264]
[1776791103282,48.14,75736.01,0.0,0.93555,8e-05,3.93642]
[1776791103922,48.14,75736.01,0.0,0.93555,8e-05,3.93642]
[1776791104173,48.14,75736.01,0.0,0.93555,8e-05,3.93642]
[1776791104205,48.14,75730.41,0.0,0.93509,8e-05,3.9579]
[1776791105052,48.14,75730.41,0.0,0.93509,8e-05,3.9579]
[1776791105501,48.14,75730.41,0.0,0.93509,8e-05,3.9579]
[1776791105327,48.14,75702.54,0.0,0.93273,9e-05,4.06782]
[1776791105857,48.14,75702.54,0.0,0.93273,9e-05,4.06782]
[1776791106030,48.13,75682.28,0.0,0.93097,9e-05,4.14849]
[1776791106890,48.13,75682.28,0.0,0.93097,9e-05,4.14849]
[1776791107041,48.13,75687.93,0.0,0.93148,9e-05,4.12518]
[1776791107987,48.13,75687.93,0.0,0.93148,9e-05,4.12518]
[1776791108057,48.12,75707.52,0.0,0.9332,9e-05,4.04592]
[1776791108852,48.12,75707.52,0.0,0.9332,9e-05,4.04592]
[1776791109055,48.12,75698.13,0.0,0.9324,9e-05,4.08273]
[1776791110071,48.12,75698.13,0.0,0.9324,9e-05,4.08273]
[1776791110496,48.12,75698.13,0.0,0.9324,9e-05,4.08273]
[1776791110694,48.12,75679.19,0.0,0.93076,9e-05,4.1582]
[1776791111519,48.12,75679.19,0.0,0.93076,9e-05,4.1582]
[1776791111081,48.11,75667.44,0.0,0.92972,9e-05,4.20536]
[1776791111711,48.11,75667.44,0.0,0.92972,9e-05,4.20536]
[1776791112099,48.1,75664.42,0.0,0.92949,9e-05,4.21579]
[1776791113011,48.1,75664.42,0.0,0.92949,9e-05,4.21579]
[1776791113384,48.1,75664.42,0.0,0.92949,9e-05,4.21579]
[1776791113482,48.09,75666.81,0.0,0.92975,9e-05,4.20402]
[1776791114104,48.09,75666.81,0.0,0.92975,9e-05,4.20402]
[1776791114159,48.09,75666.81,0.0,0.92975,9e-05,4.20402]
[1776791114483,48.09,75666.81,0.0,0.92975,9e-05,4.20402]
[1776791114496,48.08,75661.24,0.0,0.92929,9e-05,4.22488]
[1776791115205,48.08,75661.24,0.0,0.92929,9e-05,4.22488]
[1776791115317,48.08,75661.24,0.0,0.92929,9e-05,4.22488]
[1776791115455,48.08,75661.24,0.0,0.92929,9e-05,4.22488]
[1776791115501,48.08,75661.24,0.0,0.92929,9e-05,4.22488]
[1776791115527,48.07,75667.97,0.0,0.92994,9e-05,4.19512]
[1776791115971,48.07,75667.97,0.0,0.92994,9e-05,4.19512]
[1776791116100,48.07,75667.97,0.0,0.92994,9e-05,4.19512]
[1776791116108,48.07,75667.97,0.0,0.92994,9e-05,4.19512]
[1776791116624,48.07,75669.28,0.0,0.93006,9e-05,4.18979]
[1776791117132,48.07,75657.24,0.0,0.92898,9e-05,4.23873]
[1776791118139,48.06,75655.7,0.0,0.92889,9e-05,4.24264]
[1776791119150,48.04,75649.9,0.0,0.92842,9e-05,4.26398]
[1776791120548,48.04,75649.9,0.0,0.92842,9e-05,4.26398]
[1776791120155,48.03,75637.14,0.0,0.92731,9e-05,4.31378]
[1776791121177,48.01,75622.52,0.0,0.92603,9e-05,4.37091]
[1776791122180,47.99,75630.66,0.0,0.92689,9e-05,4.33271]
[1776791123190,47.99,75630.66,0.0,0.92689,9e-05,4.33271]
[1776791123297,47.97,75643.98,0.0,0.9282,9e-05,4.27387]
[1776791123624,47.97,75643.98,0.0,0.9282,9e-05,4.27387]
[1776791124195,47.95,75660.13,0.0,0.92972,9e-05,4.20476]
[1776791125265,47.95,75660.13,0.0,0.92972,9e-05,4.20476]
[1776791125523,47.95,75660.13,0.0,0.92972,9e-05,4.20476]
[1776791125288,47.95,75665.14,0.0,0.93018,9e-05,4.18414]
[1776791126335,47.95,75663.09,0.0,0.93,9e-05,4.19235]
[1776791127217,47.95,75666.96,0.0,0.93035,9e-05,4.17642]
[1776791127651,47.95,75666.96,0.0,0.93035,9e-05,4.17642]
[1776791128224,47.95,75663.94,0.0,0.93008,9e-05,4.18858]
[1776791129231,47.95,75659.35,0.0,0.92967,9e-05,4.20715]
[1776791131245,47.95,75657.93,0.0,0.92966,9e-05,4.20519]
[1776791132261,47.95,75670.04,0.0,0.93075,9e-05,4.15568]
[1776791133262,47.94,75679.23,0.0,0.93157,9e-05,4.11835]
[1776791134268,47.94,75683.52,0.0,0.93194,9e-05,4.10099]
[1776791135275,47.94,75679.44,0.0,0.93159,9e-05,4.11742]
[1776791136282,47.94,75682.7,0.0,0.93187,9e-05,4.10421]
[1776791138296,47.94,75685.28,0.0,0.9321,9e-05,4.09376]
[1776791139304,47.94,75689.96,0.0,0.93251,9e-05,4.07492]
[1776791140311,47.94,75699.69,0.0,0.93335,9e-05,4.03597]
[1776791141318,47.94,75698.46,0.0,0.93325,9e-05,4.04096]
[1776791144338,47.94,75696.3,0.0,0.93306,9e-05,4.0498]
[1776791145345,47.95,75694.28,0.0,0.93288,9e-05,4.05795]
[1776791146353,47.95,75688.46,0.0,0.93237,9e-05,4.08135]
[1776791147360,47.95,75672.77,0.0,0.93099,9e-05,4.14469]
[1776791148367,47.95,75670.36,0.0,0.93077,9e-05,4.15448]
[1776791149374,47.95,75676.33,0.0,0.93131,9e-05,4.1302]
[1776791153402,47.94,75669.18,0.0,0.93068,9e-05,4.15887]
[1776791155416,47.94,75675.39,0.0,0.93123,9e-05,4.13349]
[1776791156424,47.94,75677.75,0.0,0.93145,9e-05,4.12383]
[1776791157430,47.94,75675.57,0.0,0.93125,9e-05,4.13257]
[1776791159558,47.94,75677.22,0.0,0.9314,9e-05,4.12583]
[1776791159613,47.94,75676.17,0.0,0.93131,9e-05,4.12993]
[1776791159647,47.94,75676.17,0.0,0.93131,9e-05,4.12993]
[1776791159689,47.94,75676.17,0.0,0.93131,9e-05,4.12993]
[1776791160451,47.94,75676.09,0.0,0.9313,9e-05,4.13025]
[1776791162464,47.94,75673.94,0.0,0.93112,9e-05,4.1388]
[1776791163472,47.94,75671.03,0.0,0.93086,9e-05,4.15051]
[1776791164108,47.94,75671.03,0.0,0.93086,9e-05,4.15051]
[1776791164164,47.94,75671.03,0.0,0.93086,9e-05,4.15051]
[1776791164196,47.94,75671.03,0.0,0.93086,9e-05,4.15051]
[1776791164479,47.94,75673.0,0.0,0.93104,9e-05,4.14243]
[1776791165486,47.94,75676.23,0.0,0.93133,9e-05,4.12924]
[1776791168528,47.94,75679.27,0.0,0.9316,9e-05,4.11669]
[1776791169531,47.94,75697.47,0.0,0.93319,9e-05,4.04347]
[1776791171539,47.93,75697.76,0.0,0.93323,9e-05,4.04173]
[1776791171991,47.93,75697.76,0.0,0.93323,9e-05,4.04173]
[1776791172024,47.93,75697.76,0.0,0.93323,9e-05,4.04173]
[1776791172217,47.93,75697.76,0.0,0.93323,9e-05,4.04173]
[1776791172546,47.93,75698.47,0.0,0.9333,9e-05,4.03861]
[1776791175567,47.92,75703.44,0.0,0.93375,9e-05,4.01749]
[1776791176574,47.93,75696.31,0.0,0.93314,9e-05,4.04606]
[1776791178588,47.93,75693.19,0.0,0.93286,9e-05,4.05865]
[1776791178878,47.93,75693.19,0.0,0.93286,9e-05,4.05865]
[1776791178924,47.93,75693.19,0.0,0.93286,9e-05,4.05865]
[1776791178939,47.93,75693.19,0.0,0.93286,9e-05,4.05865]
[1776791179598,47.93,75692.68,0.0,0.93282,9e-05,4.0607]
[1776791180605,47.93,75683.2,0.0,0.93199,9e-05,4.09884]
[1776791181612,47.93,75692.69,0.0,0.93282,9e-05,4.06069]
[1776791181984,47.93,75692.69,0.0,0.93282,9e-05,4.06069]
[1776791182022,47.93,75692.69,0.0,0.93282,9e-05,4.06069]
[1776791182086,47.93,75692.69,0.0,0.93282,9e-05,4.06072]
[1776791182706,47.93,75689.22,0.0,0.93252,9e-05,4.07465]
[1776791183737,47.93,75689.22,0.0,0.93252,9e-05,4.07465]
[1776791183785,47.92,75686.14,0.0,0.93225,9e-05,4.08666]
[1776791184720,47.92,75681.69,0.0,0.93186,9e-05,4.10457]
[1776791187753,47.92,75683.32,0.0,0.93201,9e-05,4.09791]
[1776791187925,47.92,75683.32,0.0,0.93201,9e-05,4.09791]
[1776791187939,47.92,75683.32,0.0,0.93201,9e-05,4.09791]
[1776791188015,47.92,75681.55,0.0,0.93186,9e-05,4.105]
[1776791189992,47.92,75679.97,0.0,0.93172,9e-05,4.11133]
[1776791190093,47.92,75689.05,0.0,0.93251,9e-05,4.0747]
[1776791190763,47.92,75692.5,0.0,0.93282,9e-05,4.06044]
[1776791192782,47.92,75687.5,0.0,0.93249,9e-05,4.07328]
[1776791193789,47.92,75672.74,0.0,0.9312,9e-05,4.13282]
[1776791194796,47.92,75666.4,0.0,0.93063,9e-05,4.15845]
[1776791196271,47.92,75654.68,0.0,0.92959,9e-05,4.20609]
[1776791196820,47.92,75629.91,0.0,0.92733,9e-05,4.30783]
[1776791197827,47.9,75632.14,0.0,0.92761,9e-05,4.29492]
[1776791198834,47.88,75628.82,0.0,0.92738,9e-05,4.30522]
[1776791200848,47.84,75637.31,0.0,0.92832,9e-05,4.26298]
[1776791201855,47.84,75647.13,0.0,0.92922,9e-05,4.22227]
[1776791202862,47.84,75650.16,0.0,0.9295,9e-05,4.20961]
[1776791203869,47.84,75645.02,0.0,0.92904,9e-05,4.23049]
[1776791205888,47.84,75636.62,0.0,0.92828,9e-05,4.2646]
[1776791206897,47.83,75623.57,0.0,0.92709,9e-05,4.31835]
[1776791207911,47.83,75623.57,0.0,0.92709,9e-05,4.31835]
[1776791207950,47.83,75623.57,0.0,0.92709,9e-05,4.31835]
[1776791207971,47.83,75617.36,0.0,0.92652,9e-05,4.34382]
[1776791208920,47.83,75614.31,0.0,0.92624,9e-05,4.35612]
[1776791209921,47.83,75627.06,0.0,0.92744,9e-05,4.30263]
[1776791210930,47.83,75630.34,0.0,0.92775,9e-05,4.28869]
[1776791211937,47.82,75628.61,0.0,0.9276,9e-05,4.29553]
[1776791212944,47.82,75630.35,0.0,0.92776,9e-05,4.28798]
[1776791213951,47.82,75627.95,0.0,0.92755,9e-05,4.29759]
[1776791214958,47.82,75625.55,0.0,0.92733,9e-05,4.3072]
[1776791215966,47.82,75630.93,0.0,0.92784,9e-05,4.28455]
[1776791217047,47.82,75637.34,0.0,0.92844,9e-05,4.25773]
[1776791218089,47.82,75637.34,0.0,0.92844,9e-05,4.25773]
[1776791218141,47.82,75637.34,0.0,0.92844,9e-05,4.25773]
[1776791218199,47.82,75637.34,0.0,0.92844,9e-05,4.25773]
[1776791218299,47.81,75636.74,0.0,0.92839,9e-05,4.25993]
[1776791221001,47.81,75651.98,0.0,0.92979,9e-05,4.19645]
[1776791222621,47.81,75656.55,0.0,0.93021,9e-05,4.17743]
[1776791224021,47.81,75654.67,0.0,0.93004,9e-05,4.18497]
[1776791225028,47.81,75642.1,0.0,0.92891,9e-05,4.23637]
[1776791226035,47.8,75637.08,0.0,0.92846,9e-05,4.25681]
[1776791229056,47.8,75643.71,0.0,0.92908,9e-05,4.2287]
[1776791230063,47.8,75653.22,0.0,0.92995,9e-05,4.18947]
[1776791231070,47.8,75651.76,0.0,0.92982,9e-05,4.19527]
[1776791232077,47.8,75650.03,0.0,0.92966,9e-05,4.20218]
[1776791233084,47.8,75654.25,0.0,0.93005,9e-05,4.18471]
[1776791234093,47.8,75663.45,0.0,0.93088,9e-05,4.14702]
[1776791235098,47.8,75666.42,0.0,0.93114,9e-05,4.13484]
[1776791238119,47.79,75664.74,0.0,0.931,9e-05,4.14141]
[1776791241142,47.79,75661.25,0.0,0.9307,9e-05,4.15533]
[1776791244163,47.79,75664.36,0.0,0.93098,9e-05,4.14231]
[1776791245170,47.79,75666.22,0.0,0.93115,9e-05,4.13465]
[1776791247183,47.79,75662.78,0.0,0.93085,9e-05,4.14847]
[1776791248191,47.79,75657.76,0.0,0.9304,9e-05,4.16883]
[1776791250205,47.79,75643.45,0.0,0.92911,9e-05,4.22717]
[1776791251212,47.79,75636.93,0.0,0.92863,9e-05,4.24638]
[1776791252219,47.78,75631.19,0.0,0.92811,9e-05,4.26982]
[1776791254233,47.78,75628.73,0.0,0.9279,9e-05,4.2794]
[1776791255240,47.78,75626.4,0.0,0.92769,9e-05,4.28874]
[1776791256247,47.78,75624.56,0.0,0.92753,9e-05,4.29605]
[1776791257255,47.78,75622.66,0.0,0.92736,9e-05,4.30361]
[1776791258261,47.77,75627.84,0.0,0.92784,9e-05,4.28178]
[1776791261283,47.77,75629.66,0.0,0.92803,9e-05,4.27333]
[1776791263297,47.77,75627.29,0.0,0.92783,9e-05,4.28254]
[1776791264304,47.76,75625.27,0.0,0.92765,9e-05,4.29061]
[1776791267325,47.76,75621.41,0.0,0.92731,9e-05,4.30567]
[1776791268332,47.76,75619.49,0.0,0.92714,9e-05,4.31332]
[1776791271647,47.75,75630.44,0.0,0.92818,9e-05,4.26655]
[1776791275382,47.75,75626.62,0.0,0.92785,9e-05,4.28154]
[1776791278405,47.73,75633.0,0.0,0.92851,9e-05,4.25153]
[1776791279412,47.71,75634.74,0.0,0.92873,9e-05,4.24186]
[1776791281430,47.71,75623.47,0.0,0.9277,9e-05,4.28804]
[1776791282437,47.71,75618.63,0.0,0.92726,9e-05,4.30792]
[1776791283446,47.71,75615.54,0.0,0.92698,9e-05,4.32049]
[1776791284453,47.71,75610.55,0.0,0.92652,9e-05,4.34098]
[1776791286467,47.68,75610.83,0.0,0.92664,9e-05,4.33563]
[1776791288481,47.66,75606.95,0.0,0.92636,9e-05,4.34763]
[1776791289488,47.66,75604.45,0.0,0.92614,9e-05,4.35773]
[1776791294523,47.63,75608.0,0.0,0.9266,9e-05,4.33728]
[1776791295530,47.63,75613.87,0.0,0.92715,9e-05,4.31236]
[1776791296679,47.62,75619.51,0.0,0.92769,9e-05,4.28813]
[1776791298551,47.62,75622.89,0.0,0.92801,9e-05,4.27377]
[1776791299558,47.62,75610.68,0.0,0.92689,9e-05,4.32431]
[1776791301572,47.62,75628.01,0.0,0.92851,9e-05,4.25155]
[1776791302579,47.62,75631.37,0.0,0.92882,9e-05,4.23728]
[1776791303586,47.61,75630.84,0.0,0.92878,9e-05,4.23921]
[1776791306947,47.61,75630.81,0.0,0.9288,9e-05,4.23838]
[1776791307614,47.61,75630.41,0.0,0.92876,9e-05,4.24004]
[1776791308620,47.61,75622.16,0.0,0.92801,9e-05,4.27376]
[1776791309686,47.61,75620.43,0.0,0.92786,9e-05,4.28066]
[1776791310635,47.6,75617.1,0.0,0.92756,9e-05,4.29421]
[1776791310943,47.6,75617.1,0.0,0.92756,9e-05,4.29421]
[1776791311642,47.6,75617.85,0.0,0.92775,9e-05,4.28332]
[1776791313658,47.6,75614.5,0.0,0.92745,9e-05,4.29666]
[1776791314665,47.6,75612.35,0.0,0.92725,9e-05,4.3053]
[1776791317686,47.59,75609.34,0.0,0.92699,9e-05,4.31687]
[1776791318693,47.59,75604.18,0.0,0.92652,9e-05,4.33811]
[1776791320707,47.59,75600.01,0.0,0.92614,9e-05,4.35482]
[1776791325742,47.57,75599.85,0.0,0.92617,9e-05,4.35342]
[1776791330275,47.57,75600.25,0.0,0.92625,9e-05,4.35008]
[1776791330778,47.56,75596.64,0.0,0.92592,9e-05,4.36484]
[1776791331785,47.56,75590.16,0.0,0.92531,0.0001,4.39171]
[1776791332791,47.54,75582.61,0.0,0.92469,0.0001,4.41895]
[1776791333799,47.51,75584.95,0.0,0.92503,0.0001,4.404]
[1776791334085,47.51,75584.95,0.0,0.92503,0.0001,4.404]
[1776791334130,47.51,75584.95,0.0,0.92503,0.0001,4.404]
[1776791334194,47.51,75584.95,0.0,0.92503,0.0001,4.404]
[1776791334805,47.48,75584.84,0.0,0.92513,0.0001,4.39966]
[1776791334917,47.48,75584.84,0.0,0.92513,0.0001,4.39966]
[1776791335098,47.48,75584.84,0.0,0.92513,0.0001,4.39966]
[1776791335815,47.46,75611.78,0.0,0.92777,9e-05,4.28176]
[1776791336819,47.46,75618.73,0.0,0.92842,9e-05,4.25252]
[1776791337440,47.46,75618.73,0.0,0.92842,9e-05,4.25252]
[1776791337827,47.46,75615.6,0.0,0.92814,9e-05,4.26529]
[1776791340848,47.45,75613.12,0.0,0.92793,9e-05,4.27481]
[1776791341888,47.45,75611.24,0.0,0.92776,9e-05,4.28237]
[1776791342866,47.45,75591.76,0.0,0.92593,9e-05,4.36378]
[1776791343872,47.45,75589.95,0.0,0.92577,0.0001,4.37099]
[1776791344879,47.45,75587.85,0.0,0.92558,0.0001,4.37942]
[1776791345886,47.44,75592.14,0.0,0.926,9e-05,4.36088]
[1776791347899,47.44,75589.66,0.0,0.92578,0.0001,4.37051]
[1776791352957,47.43,75589.17,0.0,0.92577,0.0001,4.37086]
[1776791355959,47.42,75584.11,0.0,0.92533,0.0001,4.39058]
[1776791356967,47.42,75577.02,0.0,0.92466,0.0001,4.42018]
[1776791359994,47.36,75580.51,0.0,0.92522,0.0001,4.39505]
[1776791361392,47.36,75586.89,0.0,0.92584,0.0001,4.36759]
[1776791362016,47.36,75584.67,0.0,0.92564,0.0001,4.37657]
[1776791363021,47.36,75579.54,0.0,0.92516,0.0001,4.39787]
[1776791364028,47.35,75577.75,0.0,0.925,0.0001,4.40501]
[1776791367049,47.35,75584.77,0.0,0.9257,0.0001,4.37386]
[1776791368060,47.35,75598.84,0.0,0.92703,9e-05,4.31456]
[1776791369069,47.35,75608.46,0.0,0.92794,9e-05,4.27384]
[1776791370080,47.34,75607.74,0.0,0.92788,9e-05,4.27652]
[1776791371083,47.34,75602.11,0.0,0.92747,9e-05,4.29237]
[1776791372091,47.34,75608.27,0.0,0.92805,9e-05,4.26633]
[1776791373098,47.34,75602.02,0.0,0.92748,9e-05,4.29218]
[1776791374105,47.34,75597.13,0.0,0.92702,9e-05,4.31244]
[1776791375112,47.34,75606.09,0.0,0.92787,9e-05,4.27459]
[1776791378133,47.33,75601.57,0.0,0.92747,9e-05,4.29237]
[1776791379140,47.33,75603.79,0.0,0.92769,9e-05,4.28277]
[1776791381167,47.33,75629.71,0.0,0.93008,9e-05,4.17471]
[1776791382167,47.33,75659.66,0.0,0.93278,9e-05,4.05175]
[1776791383176,47.33,75673.03,0.0,0.93395,9e-05,3.99752]
[1776791384182,47.33,75665.98,0.0,0.93333,9e-05,4.02624]
[1776791385189,47.33,75662.69,0.0,0.93304,9e-05,4.03957]
[1776791386196,47.33,75662.8,0.0,0.93305,9e-05,4.03933]
[1776791388209,47.33,75665.12,0.0,0.93325,9e-05,4.03012]
[1776791392238,47.33,75662.97,0.0,0.93305,9e-05,4.03927]
[1776791394252,47.33,75660.87,0.0,0.93286,9e-05,4.04797]
[1776791399287,47.33,75666.2,0.0,0.93332,9e-05,4.02675]
[1776791400295,47.33,75664.18,0.0,0.93314,9e-05,4.03493]
[1776791403317,47.34,75650.02,0.0,0.93188,9e-05,4.09293]
[1776791404774,47.34,75648.88,0.0,0.93178,9e-05,4.09758]
[1776791405331,47.34,75650.57,0.0,0.93193,9e-05,4.09067]
[1776791406338,47.34,75648.2,0.0,0.93172,9e-05,4.10036]
[1776791407345,47.34,75643.32,0.0,0.93128,9e-05,4.12033]
[1776791408353,47.34,75637.1,0.0,0.93072,9e-05,4.14583]
[1776791409360,47.34,75633.54,0.0,0.9304,9e-05,4.1604]
[1776791410367,47.33,75628.47,0.0,0.92994,9e-05,4.18123]
[1776791411374,47.33,75626.53,0.0,0.92977,9e-05,4.18911]
[1776791414394,47.33,75628.98,0.0,0.93,9e-05,4.17856]
[1776791418431,47.33,75626.8,0.0,0.92981,9e-05,4.1871]
[1776791421452,47.33,75625.15,0.0,0.92967,9e-05,4.19355]
[1776791426487,47.32,75643.17,0.0,0.93132,9e-05,4.11868]
[1776791427494,47.32,75647.25,0.0,0.93168,9e-05,4.10196]
[1776791429508,47.32,75644.58,0.0,0.93144,9e-05,4.11291]
[1776791430515,47.32,75633.63,0.0,0.93046,9e-05,4.1579]
[1776791431522,47.32,75624.06,0.0,0.92969,9e-05,4.18996]
[1776791432533,47.32,75615.45,0.0,0.92891,9e-05,4.22555]
[1776791433539,47.32,75588.35,0.0,0.92637,9e-05,4.33886]
[1776791435003,47.32,75588.35,0.0,0.92637,9e-05,4.33886]
[1776791434555,47.32,75574.81,0.0,0.92509,0.0001,4.3958]
[1776791435222,47.32,75574.81,0.0,0.92509,0.0001,4.3958]
[1776791435471,47.32,75574.81,0.0,0.92509,0.0001,4.3958]
[1776791435926,47.32,75574.81,0.0,0.92509,0.0001,4.3958]
[1776791436165,47.32,75553.34,0.0,0.923,0.0001,4.48768]
[1776791436260,47.32,75553.34,0.0,0.923,0.0001,4.48768]
[1776791436704,47.32,75553.34,0.0,0.923,0.0001,4.48768]
[1776791436841,47.32,75559.81,0.0,0.92363,0.0001,4.46003]
[1776791437160,47.32,75559.81,0.0,0.92363,0.0001,4.46003]
[1776791437571,47.32,75573.9,0.0,0.92499,0.0001,4.40009]
[1776791438580,47.32,75572.84,0.0,0.92488,0.0001,4.40481]
[1776791439212,47.32,75572.84,0.0,0.92488,0.0001,4.40481]
[1776791440086,47.32,75557.4,0.0,0.92338,0.0001,4.47089]
[1776791440291,47.32,75557.4,0.0,0.92338,0.0001,4.47089]
[1776791440467,47.32,75557.4,0.0,0.92338,0.0001,4.47089]
[1776791440596,47.32,75553.7,0.0,0.92302,0.0001,4.48686]
[1776791441215,47.32,75553.7,0.0,0.92302,0.0001,4.48686]
[1776791441368,47.32,75553.7,0.0,0.92302,0.0001,4.48686]
[1776791441763,47.32,75553.7,0.0,0.92302,0.0001,4.48686]
[1776791441963,47.32,75553.7,0.0,0.92302,0.0001,4.48686]
[1776791442000,47.33,75546.31,0.0,0.92229,0.0001,4.51871]
[1776791442612,47.33,75538.16,0.0,0.92147,0.0001,4.5539]
[1776791444631,47.33,75553.9,0.0,0.92303,0.0001,4.48609]
[1776791445540,47.33,75553.9,0.0,0.92303,0.0001,4.48609]
[1776791445636,47.33,75563.03,0.0,0.92392,0.0001,4.44709]
[1776791446493,47.33,75563.03,0.0,0.92392,0.0001,4.44709]
[1776791446562,47.33,75563.03,0.0,0.92392,0.0001,4.44709]
[1776791446643,47.33,75571.25,0.0,0.92472,0.0001,4.41219]
[1776791447591,47.33,75571.25,0.0,0.92472,0.0001,4.41219]
[1776791447664,47.33,75571.25,0.0,0.92472,0.0001,4.41219]
[1776791447709,47.33,75571.25,0.0,0.92472,0.0001,4.41219]
[1776791447764,47.33,75571.25,0.0,0.92472,0.0001,4.41219]
[1776791448006,47.33,75571.25,0.0,0.92472,0.0001,4.41219]
[1776791447793,47.33,75577.76,0.0,0.92534,0.0001,4.38474]
[1776791448203,47.33,75577.76,0.0,0.92534,0.0001,4.38474]
[1776791448507,47.33,75577.76,0.0,0.92534,0.0001,4.38474]
[1776791448652,47.33,75577.76,0.0,0.92534,0.0001,4.38474]
[1776791449003,47.33,75577.76,0.0,0.92534,0.0001,4.38474]
[1776791448662,47.33,75587.1,0.0,0.92622,0.0001,4.34547]
[1776791449613,47.33,75587.1,0.0,0.92622,0.0001,4.34547]
[1776791449703,47.33,75587.1,0.0,0.92622,0.0001,4.34547]
[1776791449990,47.33,75587.1,0.0,0.92622,0.0001,4.34547]
[1776791450032,47.33,75605.49,0.0,0.92796,9e-05,4.26823]
[1776791450959,47.33,75605.49,0.0,0.92796,9e-05,4.26823]
[1776791450684,47.33,75615.24,0.0,0.92886,9e-05,4.22757]
[1776791451696,47.33,75611.07,0.0,0.92848,9e-05,4.24469]
[1776791456731,47.32,75608.23,0.0,0.92825,9e-05,4.25523]
[1776791459757,47.32,75603.45,0.0,0.92781,9e-05,4.27486]
[1776791461773,47.32,75600.8,0.0,0.92756,9e-05,4.28612]
[1776791462780,47.32,75591.42,0.0,0.92666,9e-05,4.32589]
[1776791463789,47.32,75589.86,0.0,0.92651,9e-05,4.33278]
[1776791465801,47.33,75583.56,0.0,0.9259,0.0001,4.35998]
[1776791466884,47.33,75579.36,0.0,0.92549,0.0001,4.37802]
[1776791467818,47.33,75571.49,0.0,0.92473,0.0001,4.41166]
[1776791468825,47.33,75561.44,0.0,0.92375,0.0001,4.45469]
[1776791469832,47.34,75557.55,0.0,0.92335,0.0001,4.47245]
[1776791474868,47.35,75556.03,0.0,0.92314,0.0001,4.48158]
[1776791475875,47.35,75553.56,0.0,0.92289,0.0001,4.49225]
[1776791479903,47.35,75550.43,0.0,0.92257,0.0001,4.50652]
[1776791484938,47.36,75545.66,0.0,0.92208,0.0001,4.52766]
[1776791488966,47.36,75549.76,0.0,0.92248,0.0001,4.51015]
[1776791490980,47.36,75545.37,0.0,0.92205,0.0001,4.52911]
[1776791491988,47.36,75545.11,0.0,0.92214,0.0001,4.52263]
[1776791493711,47.36,75546.68,0.0,0.92229,0.0001,4.51601]
[1776791494001,47.36,75549.2,0.0,0.92254,0.0001,4.5052]
[1776791499040,47.36,75551.52,0.0,0.92276,0.0001,4.49546]
[1776791499236,47.36,75551.52,0.0,0.92276,0.0001,4.49546]
[1776791499268,47.36,75551.52,0.0,0.92276,0.0001,4.49546]
[1776791499440,47.36,75551.52,0.0,0.92276,0.0001,4.49546]
[1776791500047,47.36,75548.25,0.0,0.92244,0.0001,4.50956]
[1776791501053,47.36,75543.93,0.0,0.92201,0.0001,4.52819]
[1776791502061,47.36,75549.45,0.0,0.92255,0.0001,4.50445]
[1776791504074,47.36,75544.26,0.0,0.92204,0.0001,4.52686]
[1776791504355,47.36,75544.26,0.0,0.92204,0.0001,4.52686]
[1776791504425,47.36,75544.26,0.0,0.92204,0.0001,4.52686]
[1776791504438,47.36,75544.26,0.0,0.92204,0.0001,4.52686]
[1776791505082,47.36,75541.91,0.0,0.92181,0.0001,4.537]
[1776791506089,47.36,75549.83,0.0,0.92259,0.0001,4.50284]
[1776791507096,47.36,75568.6,0.0,0.92442,0.0001,4.42261]
[1776791508103,47.36,75580.82,0.0,0.9256,0.0001,4.37092]
[1776791509110,47.36,75575.5,0.0,0.92508,0.0001,4.39371]
[1776791510116,47.37,75567.1,0.0,0.92426,0.0001,4.42963]
[1776791511124,47.37,75563.72,0.0,0.92393,0.0001,4.4442]
[1776791514144,47.37,75558.65,0.0,0.92343,0.0001,4.46627]
[1776791515151,47.37,75555.0,0.0,0.92307,0.0001,4.482]
[1776791516159,47.37,75549.47,0.0,0.92252,0.0001,4.50581]
[1776791517166,47.37,75546.74,0.0,0.92225,0.0001,4.51759]
[1776791519277,47.37,75546.33,0.0,0.92221,0.0001,4.51937]
[1776791519305,47.37,75546.33,0.0,0.92221,0.0001,4.51937]
[1776791519437,47.37,75546.33,0.0,0.92221,0.0001,4.51937]
[1776791519483,47.37,75548.1,0.0,0.92239,0.0001,4.51178]
[1776791520382,47.37,75548.1,0.0,0.92239,0.0001,4.51178]
[1776791520404,47.37,75551.84,0.0,0.92275,0.0001,4.49575]
[1776791521198,47.37,75564.18,0.0,0.92396,0.0001,4.443]
[1776791522210,47.37,75571.14,0.0,0.92463,0.0001,4.4135]
[1776791524140,47.37,75571.14,0.0,0.92463,0.0001,4.4135]
[1776791525670,47.37,75572.03,0.0,0.92471,0.0001,4.4101]
[1776791525693,47.37,75572.03,0.0,0.92471,0.0001,4.4101]
[1776791525830,47.37,75572.03,0.0,0.92471,0.0001,4.4101]
[1776791525878,47.37,75571.4,0.0,0.92464,0.0001,4.41315]
[1776791526212,47.37,75571.4,0.0,0.92464,0.0001,4.41315]
[1776791526379,47.37,75571.4,0.0,0.92464,0.0001,4.41315]
[1776791526467,47.37,75569.98,0.0,0.9245,0.0001,4.41919]
[1776791527250,47.38,75564.43,0.0,0.92396,0.0001,4.44301]
[1776791531278,47.38,75557.23,0.0,0.92325,0.0001,4.47428]
[1776791532285,47.38,75554.32,0.0,0.92296,0.0001,4.48683]
[1776791534049,47.38,75554.32,0.0,0.92296,0.0001,4.48683]
[1776791534131,47.38,75554.32,0.0,0.92296,0.0001,4.48683]
[1776791534104,47.38,75555.62,0.0,0.92308,0.0001,4.48141]
[1776791534191,47.38,75555.62,0.0,0.92308,0.0001,4.48141]
[1776791534298,47.38,75560.13,0.0,0.92353,0.0001,4.4621]
[1776791535306,47.38,75566.41,0.0,0.92413,0.0001,4.43541]
[1776791536313,47.38,75573.27,0.0,0.92479,0.0001,4.40637]
[1776791537320,47.38,75582.7,0.0,0.9257,0.0001,4.36631]
[1776791538327,47.38,75582.61,0.0,0.92569,0.0001,4.36664]
[1776791540341,47.38,75567.82,0.0,0.92427,0.0001,4.42959]
[1776791541348,47.38,75558.41,0.0,0.92335,0.0001,4.46991]
[1776791542355,47.38,75550.81,0.0,0.9226,0.0001,4.50258]
[1776791543363,47.38,75545.31,0.0,0.92205,0.0001,4.52628]
[1776791544371,47.38,75542.59,0.0,0.92178,0.0001,4.538]
[1776791545734,47.38,75542.59,0.0,0.92178,0.0001,4.538]
[1776791545940,47.38,75542.59,0.0,0.92178,0.0001,4.538]
[1776791546024,47.38,75543.0,0.0,0.92183,0.0001,4.53622]
[1776791550414,47.38,75539.54,0.0,0.92148,0.0001,4.5511]
[1776791551423,47.38,75538.4,0.0,0.92148,0.0001,4.54836]
[1776791552428,47.38,75531.24,0.0,0.92077,0.0001,4.57929]
[1776791554506,47.38,75533.38,0.0,0.92099,0.0001,4.56989]
[1776791556520,47.38,75531.07,0.0,0.92076,0.0001,4.57975]
[1776791557526,47.38,75528.02,0.0,0.92045,0.0001,4.59289]
[1776791559540,47.38,75525.32,0.0,0.92019,0.0001,4.60443]
[1776791563681,47.37,75527.22,0.0,0.92041,0.0001,4.59458]
[1776791563734,47.37,75527.22,0.0,0.92041,0.0001,4.59458]
[1776791563944,47.37,75527.22,0.0,0.92041,0.0001,4.59458]
[1776791563992,47.37,75527.92,0.0,0.92051,0.0001,4.59049]
[1776791567597,47.36,75524.88,0.0,0.92021,0.0001,4.60338]
[1776791569515,47.36,75524.36,0.0,0.92016,0.0001,4.60553]
[1776791569703,47.36,75524.36,0.0,0.92016,0.0001,4.60553]
[1776791570194,47.36,75524.36,0.0,0.92016,0.0001,4.60553]
[1776791569916,47.36,75511.89,0.0,0.91889,0.0001,4.65976]
[1776791571372,47.36,75494.01,0.0,0.91705,0.0001,4.73812]
[1776791571640,47.36,75484.47,0.0,0.91606,0.0001,4.78025]
[1776791572673,47.36,75484.47,0.0,0.91606,0.0001,4.78025]
[1776791572770,47.36,75492.04,0.0,0.91686,0.0001,4.74621]
[1776791573655,47.36,75495.38,0.0,0.91722,0.0001,4.73115]
[1776791575669,47.35,75508.86,0.0,0.91862,0.0001,4.67135]
[1776791576678,47.35,75508.98,0.0,0.91864,0.0001,4.6706]
[1776791581714,47.33,75493.64,0.0,0.91717,0.0001,4.73296]
[1776791582721,47.32,75487.09,0.0,0.9165,0.0001,4.76156]
[1776791583728,47.32,75482.97,0.0,0.91607,0.00011,4.77944]
[1776791584735,47.32,75476.94,0.0,0.91545,0.00011,4.8058]
[1776791589770,47.31,75473.27,0.0,0.91511,0.00011,4.81999]
[1776791591817,47.3,75466.87,0.0,0.91445,0.00011,4.84762]
[1776791592791,47.3,75461.73,0.0,0.91391,0.00011,4.8701]
[1776791595812,47.29,75475.98,0.0,0.91546,0.00011,4.80507]
[1776791596819,47.29,75492.46,0.0,0.9172,0.0001,4.73171]
[1776791597825,47.29,75496.29,0.0,0.91761,0.0001,4.71453]
[1776791598833,47.29,75493.51,0.0,0.91732,0.0001,4.72649]
[1776791599840,47.29,75489.87,0.0,0.91695,0.0001,4.74226]
[1776791602861,47.28,75480.44,0.0,0.91599,0.00011,4.78301]
[1776791604875,47.28,75489.54,0.0,0.91696,0.0001,4.74199]
[1776791606399,47.28,75491.25,0.0,0.91714,0.0001,4.73413]
[1776791606439,47.28,75491.25,0.0,0.91714,0.0001,4.73413]
[1776791606611,47.28,75491.25,0.0,0.91714,0.0001,4.73413]
[1776791606694,47.28,75491.25,0.0,0.91714,0.0001,4.73413]
[1776791606890,47.27,75489.03,0.0,0.91692,0.0001,4.74362]
[1776791607897,47.27,75485.27,0.0,0.91653,0.0001,4.75993]
[1776791610918,47.27,75482.06,0.0,0.91622,0.00011,4.77313]
[1776791611919,47.27,75482.06,0.0,0.91622,0.00011,4.77313]
[1776791611935,47.27,75482.06,0.0,0.91622,0.00011,4.77313]
[1776791612190,47.27,75482.06,0.0,0.91622,0.00011,4.77313]
[1776791612020,47.27,75480.6,0.0,0.91619,0.00011,4.77149]
[1776791613939,47.26,75471.64,0.0,0.91526,0.00011,4.81055]
[1776791614945,47.26,75463.51,0.0,0.9144,0.00011,4.84665]
[1776791616960,47.26,75466.82,0.0,0.91476,0.00011,4.8315]
[1776791617996,47.26,75466.82,0.0,0.91476,0.00011,4.8315]
[1776791617999,47.26,75466.82,0.0,0.91476,0.00011,4.8315]
[1776791618198,47.26,75466.82,0.0,0.91476,0.00011,4.8315]
[1776791618143,47.26,75465.69,0.0,0.91465,0.00011,4.83637]
[1776791619983,47.26,75474.62,0.0,0.9156,0.00011,4.79627]
[1776791620991,47.25,75477.78,0.0,0.91595,0.00011,4.78184]
[1776791621369,47.25,75477.78,0.0,0.91595,0.00011,4.78184]
[1776791621412,47.25,75477.78,0.0,0.91595,0.00011,4.78184]
[1776791621439,47.25,75477.78,0.0,0.91595,0.00011,4.78184]
[1776791621998,47.25,75476.6,0.0,0.91582,0.00011,4.78699]
[1776791623005,47.25,75474.49,0.0,0.9156,0.00011,4.79627]
[1776791624015,47.25,75470.79,0.0,0.91521,0.00011,4.81262]
[1776791627035,47.25,75478.02,0.0,0.91599,0.00011,4.7801]
[1776791628170,47.25,75478.02,0.0,0.91599,0.00011,4.7801]
[1776791628206,47.25,75478.02,0.0,0.91599,0.00011,4.7801]
[1776791628204,47.25,75479.93,0.0,0.91619,0.00011,4.77141]
[1776791628312,47.25,75479.93,0.0,0.91619,0.00011,4.77141]
[1776791629049,47.25,75478.63,0.0,0.91606,0.00011,4.77717]
[1776791631065,47.25,75484.03,0.0,0.91663,0.0001,4.75309]
[1776791632072,47.25,75489.08,0.0,0.91716,0.0001,4.73067]
[1776791633547,47.25,75488.29,0.0,0.91708,0.0001,4.73412]
[1776791633615,47.25,75488.29,0.0,0.91708,0.0001,4.73412]
[1776791633781,47.25,75488.29,0.0,0.91708,0.0001,4.73412]
[1776791634086,47.25,75487.53,0.0,0.917,0.0001,4.73718]
[1776791634591,47.25,75487.53,0.0,0.917,0.0001,4.73718]
[1776791634701,47.25,75487.53,0.0,0.917,0.0001,4.73718]
[1776791635093,47.25,75486.63,0.0,0.91692,0.0001,4.74086]
[1776791636100,47.24,75491.72,0.0,0.91745,0.0001,4.71808]
[1776791637107,47.24,75509.81,0.0,0.91933,0.0001,4.63832]
[1776791638114,47.24,75513.41,0.0,0.9197,0.0001,4.62232]
[1776791639121,47.24,75509.52,0.0,0.91931,0.0001,4.63917]
[1776791642141,47.24,75511.79,0.0,0.91955,0.0001,4.62882]
[1776791643149,47.24,75520.3,0.0,0.92041,0.0001,4.59155]
[1776791644156,47.24,75525.31,0.0,0.92092,0.0001,4.56963]
[1776791645168,47.24,75526.93,0.0,0.92109,0.0001,4.56253]
[1776791646175,47.24,75524.36,0.0,0.92083,0.0001,4.57364]
[1776791648760,47.23,75524.42,0.0,0.92084,0.0001,4.5733]
[1776791648945,47.23,75524.42,0.0,0.92084,0.0001,4.5733]
[1776791649052,47.23,75524.42,0.0,0.92084,0.0001,4.5733]
[1776791649111,47.23,75524.42,0.0,0.92084,0.0001,4.5733]
[1776791649194,47.23,75524.42,0.0,0.92084,0.0001,4.5733]
[1776791649212,47.23,75527.99,0.0,0.9212,0.0001,4.55771]
[1776791652229,47.23,75517.94,0.0,0.92019,0.0001,4.60132]
[1776791653236,47.23,75514.86,0.0,0.91988,0.0001,4.61466]
[1776791657259,47.23,75513.84,0.0,0.91978,0.0001,4.61876]
[1776791657264,47.23,75518.62,0.0,0.92027,0.0001,4.59779]
[1776791657429,47.23,75518.62,0.0,0.92027,0.0001,4.59779]
[1776791657855,47.23,75518.62,0.0,0.92027,0.0001,4.59779]
[1776791657998,47.23,75518.62,0.0,0.92027,0.0001,4.59779]
[1776791658202,47.23,75518.62,0.0,0.92027,0.0001,4.59779]
[1776791658271,47.23,75529.18,0.0,0.92133,0.0001,4.55182]
[1776791659277,47.23,75529.33,0.0,0.92135,0.0001,4.55115]
[1776791662299,47.23,75524.44,0.0,0.92086,0.0001,4.57231]
[1776791663299,47.23,75524.44,0.0,0.92086,0.0001,4.57231]
[1776791663331,47.23,75524.44,0.0,0.92086,0.0001,4.57231]
[1776791663444,47.23,75524.44,0.0,0.92086,0.0001,4.57231]
[1776791663537,47.23,75526.11,0.0,0.92103,0.0001,4.565]
[1776791665319,47.23,75530.89,0.0,0.92151,0.0001,4.5442]
[1776791667981,47.23,75532.39,0.0,0.92166,0.0001,4.53769]
[1776791668032,47.23,75532.39,0.0,0.92166,0.0001,4.53769]
[1776791668195,47.23,75532.39,0.0,0.92166,0.0001,4.53769]
[1776791668296,47.23,75526.82,0.0,0.9211,0.0001,4.56179]
[1776791668341,47.23,75524.11,0.0,0.92083,0.0001,4.57355]
[1776791673376,47.23,75524.73,0.0,0.92102,0.0001,4.56296]
[1776791675035,47.23,75524.73,0.0,0.92102,0.0001,4.56296]
[1776791675200,47.23,75524.73,0.0,0.92102,0.0001,4.56296]
[1776791675259,47.23,75524.62,0.0,0.92101,0.0001,4.56339]
[1776791677404,47.23,75530.37,0.0,0.92159,0.0001,4.5383]
[1776791679774,47.23,75531.14,0.0,0.92166,0.0001,4.53495]
[1776791679826,47.23,75531.14,0.0,0.92166,0.0001,4.53495]
[1776791679939,47.23,75531.14,0.0,0.92166,0.0001,4.53495]
[1776791679997,47.23,75530.15,0.0,0.92156,0.0001,4.53923]
[1776791685953,47.23,75529.25,0.0,0.92148,0.0001,4.54304]
[1776791685989,47.23,75529.25,0.0,0.92148,0.0001,4.54304]
[1776791686196,47.23,75529.25,0.0,0.92148,0.0001,4.54304]
[1776791686294,47.23,75526.04,0.0,0.92116,0.0001,4.55689]
[1776791686467,47.23,75529.95,0.0,0.92155,0.0001,4.53994]
[1776791687473,47.23,75534.0,0.0,0.92195,0.0001,4.5224]
[1776791688588,47.23,75534.0,0.0,0.92195,0.0001,4.5224]
[1776791688607,47.23,75543.67,0.0,0.92291,0.0001,4.48071]
[1776791689488,47.23,75549.84,0.0,0.92352,0.0001,4.45428]
[1776791690495,47.23,75552.22,0.0,0.92375,0.0001,4.44418]
[1776791691501,47.23,75547.8,0.0,0.92331,0.0001,4.46327]
[1776791693253,47.23,75547.8,0.0,0.92331,0.0001,4.46327]
[1776791693284,47.23,75547.8,0.0,0.92331,0.0001,4.46327]
[1776791693441,47.23,75546.59,0.0,0.92319,0.0001,4.46856]
[1776791693516,47.23,75545.39,0.0,0.92307,0.0001,4.47381]
[1776791697544,47.23,75550.8,0.0,0.92359,0.0001,4.45094]
[1776791698450,47.23,75550.8,0.0,0.92359,0.0001,4.45094]
[1776791698502,47.23,75550.8,0.0,0.92359,0.0001,4.45094]
[1776791698692,47.23,75550.8,0.0,0.92359,0.0001,4.45094]
[1776791698792,47.23,75553.82,0.0,0.92389,0.0001,4.43812]
[1776791700565,47.23,75556.04,0.0,0.9241,0.0001,4.42892]
[1776791701572,47.23,75562.21,0.0,0.92469,0.0001,4.40274]
[1776791703170,47.23,75562.21,0.0,0.92469,0.0001,4.40274]
[1776791703196,47.23,75562.21,0.0,0.92469,0.0001,4.40274]
[1776791703239,47.23,75562.21,0.0,0.92469,0.0001,4.40274]
[1776791703272,47.23,75559.78,0.0,0.92445,0.0001,4.4133]
[1776791703586,47.24,75555.15,0.0,0.924,0.0001,4.43327]
[1776791704585,47.24,75555.15,0.0,0.924,0.0001,4.43327]
[1776791704689,47.24,75555.15,0.0,0.924,0.0001,4.43327]
[1776791704790,47.24,75554.22,0.0,0.9239,0.0001,4.4374]
[1776791705625,47.24,75554.22,0.0,0.9239,0.0001,4.4374]
[1776791705697,47.24,75548.41,0.0,0.92333,0.0001,4.46245]
[1776791706869,47.24,75548.41,0.0,0.92333,0.0001,4.46245]
[1776791707194,47.24,75548.41,0.0,0.92333,0.0001,4.46245]
[1776791707246,47.24,75548.41,0.0,0.92333,0.0001,4.46245]
[1776791707235,47.24,75543.32,0.0,0.92283,0.0001,4.48444]
[1776791707444,47.24,75543.32,0.0,0.92283,0.0001,4.48444]
[1776791707614,47.24,75541.77,0.0,0.92267,0.0001,4.49119]
[1776791709629,47.24,75539.59,0.0,0.92245,0.0001,4.50071]
[1776791711747,47.24,75539.44,0.0,0.92244,0.0001,4.50141]
[1776791711760,47.24,75539.44,0.0,0.92244,0.0001,4.50141]
[1776791711994,47.24,75539.44,0.0,0.92244,0.0001,4.50141]
[1776791712188,47.24,75539.44,0.0,0.92244,0.0001,4.50141]
[1776791712289,47.24,75551.05,0.0,0.92358,0.0001,4.45155]
[1776791713145,47.24,75551.05,0.0,0.92358,0.0001,4.45155]
[1776791713201,47.24,75551.05,0.0,0.92358,0.0001,4.45155]
[1776791713302,47.24,75554.79,0.0,0.92394,0.0001,4.43581]
[1776791713657,47.24,75558.43,0.0,0.9243,0.0001,4.42025]
[1776791714477,47.24,75558.43,0.0,0.9243,0.0001,4.42025]
[1776791714529,47.24,75558.43,0.0,0.9243,0.0001,4.42025]
[1776791714688,47.24,75558.43,0.0,0.9243,0.0001,4.42025]
[1776791714790,47.24,75558.03,0.0,0.92425,0.0001,4.42214]
[1776791716905,47.24,75556.71,0.0,0.92412,0.0001,4.42795]
[1776791716927,47.24,75547.98,0.0,0.92326,0.0001,4.46552]
[1776791717685,47.24,75528.24,0.0,0.9213,0.0001,4.55078]
[1776791718889,47.24,75528.24,0.0,0.9213,0.0001,4.55078]
[1776791718935,47.24,75528.24,0.0,0.9213,0.0001,4.55078]
[1776791719037,47.24,75523.83,0.0,0.92086,0.0001,4.56989]
[1776791719701,47.24,75523.83,0.0,0.92086,0.0001,4.56989]
[1776791721723,47.24,75521.62,0.0,0.92064,0.0001,4.57932]
[1776791725750,47.24,75519.33,0.0,0.92041,0.0001,4.589]
[1776791726571,47.24,75519.33,0.0,0.92041,0.0001,4.589]
[1776791726784,47.24,75519.33,0.0,0.92041,0.0001,4.589]
[1776791727008,47.24,75519.33,0.0,0.92041,0.0001,4.589]
[1776791727118,47.24,75499.94,0.0,0.91843,0.0001,4.67368]
[1776791727774,47.24,75485.7,0.0,0.91696,0.0001,4.73621]
[1776791728524,47.24,75485.7,0.0,0.91696,0.0001,4.73621]
[1776791728782,47.24,75477.32,0.0,0.91609,0.00011,4.77301]
[1776791730254,47.24,75477.32,0.0,0.91609,0.00011,4.77301]
[1776791730343,47.24,75480.19,0.0,0.91639,0.00011,4.7602]
[1776791731169,47.24,75480.19,0.0,0.91639,0.00011,4.7602]
[1776791731196,47.24,75480.19,0.0,0.91639,0.00011,4.7602]
[1776791731230,47.24,75480.19,0.0,0.91639,0.00011,4.7602]
[1776791731339,47.24,75480.19,0.0,0.91639,0.00011,4.7602]
[1776791731230,47.24,75478.61,0.0,0.91635,0.00011,4.75939]
[1776791731450,47.24,75478.61,0.0,0.91635,0.00011,4.75939]
[1776791732245,47.24,75478.61,0.0,0.91635,0.00011,4.75939]
[1776791732278,47.24,75478.61,0.0,0.91635,0.00011,4.75939]
[1776791732321,47.24,75478.61,0.0,0.91635,0.00011,4.75939]
[1776791732346,47.24,75478.61,0.0,0.91635,0.00011,4.75939]
[1776791732445,47.24,75477.06,0.0,0.91619,0.00011,4.76611]
[1776791732591,47.24,75477.06,0.0,0.91619,0.00011,4.76611]
[1776791732812,47.24,75473.93,0.0,0.91586,0.00011,4.78]
[1776791733408,47.24,75473.93,0.0,0.91586,0.00011,4.78]
[1776791733527,47.24,75473.93,0.0,0.91586,0.00011,4.78]
[1776791733536,47.24,75473.93,0.0,0.91586,0.00011,4.78]
[1776791733568,47.24,75473.93,0.0,0.91586,0.00011,4.78]
[1776791733604,47.24,75473.93,0.0,0.91586,0.00011,4.78]
[1776791733654,47.24,75473.93,0.0,0.91586,0.00011,4.78]
[1776791733691,47.24,75473.93,0.0,0.91586,0.00011,4.78]
[1776791733831,47.24,75473.93,0.0,0.91586,0.00011,4.78]
[1776791734082,47.24,75473.93,0.0,0.91586,0.00011,4.78]
[1776791734099,47.24,75473.93,0.0,0.91586,0.00011,4.78]
[1776791734265,47.24,75473.93,0.0,0.91586,0.00011,4.78]
[1776791734362,47.24,75473.93,0.0,0.91586,0.00011,4.78]
[1776791734289,47.24,75459.07,0.0,0.91428,0.00011,4.84611]
[1776791734621,47.24,75459.07,0.0,0.91428,0.00011,4.84611]
[1776791734648,47.24,75459.07,0.0,0.91428,0.00011,4.84611]
[1776791734674,47.24,75459.07,0.0,0.91428,0.00011,4.84611]
[1776791734679,47.24,75459.07,0.0,0.91428,0.00011,4.84611]
[1776791735117,47.24,75459.07,0.0,0.91428,0.00011,4.84611]
[1776791735146,47.24,75459.07,0.0,0.91428,0.00011,4.84611]
[1776791735264,47.24,75459.07,0.0,0.91428,0.00011,4.84611]
[1776791735273,47.24,75459.07,0.0,0.91428,0.00011,4.84611]
[1776791735303,47.24,75459.07,0.0,0.91428,0.00011,4.84611]
[1776791735373,47.24,75459.07,0.0,0.91428,0.00011,4.84611]
[1776791735364,47.23,75455.98,0.0,0.91396,0.00011,4.85952]
[1776791735508,47.23,75455.98,0.0,0.91396,0.00011,4.85952]
[1776791735620,47.23,75455.98,0.0,0.91396,0.00011,4.85952]
[1776791737159,47.23,75456.03,0.0,0.91396,0.00011,4.8593]
[1776791737164,47.23,75456.31,0.0,0.914,0.00011,4.85782]
[1776791737398,47.23,75456.31,0.0,0.914,0.00011,4.85782]
[1776791737550,47.23,75456.31,0.0,0.914,0.00011,4.85782]
[1776791737561,47.23,75456.31,0.0,0.914,0.00011,4.85782]
[1776791737663,47.23,75456.31,0.0,0.914,0.00011,4.85782]
[1776791737697,47.23,75456.31,0.0,0.914,0.00011,4.85782]
[1776791737834,47.23,75456.31,0.0,0.914,0.00011,4.85782]
[1776791737911,47.23,75456.31,0.0,0.914,0.00011,4.85782]
[1776791737961,47.23,75456.31,0.0,0.914,0.00011,4.85782]
[1776791737968,47.23,75454.26,0.0,0.91377,0.00011,4.8671]
[1776791738638,47.23,75454.26,0.0,0.91377,0.00011,4.8671]
[1776791738696,47.23,75454.26,0.0,0.91377,0.00011,4.8671]
[1776791738800,47.23,75454.26,0.0,0.91377,0.00011,4.8671]
[1776791738808,47.23,75454.26,0.0,0.91377,0.00011,4.8671]
[1776791738928,47.23,75454.26,0.0,0.91377,0.00011,4.8671]
[1776791738947,47.23,75454.26,0.0,0.91377,0.00011,4.8671]
[1776791739115,47.23,75454.26,0.0,0.91377,0.00011,4.8671]
[1776791740596,47.23,75454.09,0.0,0.91375,0.00011,4.86795]
[1776791740664,47.23,75454.09,0.0,0.91375,0.00011,4.86795]
[1776791740703,47.23,75454.09,0.0,0.91375,0.00011,4.86795]
[1776791740826,47.23,75454.09,0.0,0.91375,0.00011,4.86795]
[1776791740953,47.23,75454.09,0.0,0.91375,0.00011,4.86795]
[1776791741013,47.23,75454.09,0.0,0.91375,0.00011,4.86795]
[1776791741074,47.23,75454.09,0.0,0.91375,0.00011,4.86795]
[1776791741221,47.23,75454.09,0.0,0.91375,0.00011,4.86795]
[1776791741267,47.23,75454.09,0.0,0.91375,0.00011,4.86795]
[1776791741442,47.23,75453.8,0.0,0.91372,0.00011,4.86941]
[1776791741561,47.23,75453.8,0.0,0.91372,0.00011,4.86941]
[1776791741592,47.23,75453.8,0.0,0.91372,0.00011,4.86941]
[1776791741606,47.23,75453.8,0.0,0.91372,0.00011,4.86941]
[1776791741703,47.23,75453.8,0.0,0.91372,0.00011,4.86941]
[1776791741757,47.23,75453.8,0.0,0.91372,0.00011,4.86941]
[1776791741955,47.23,75453.8,0.0,0.91372,0.00011,4.86941]
[1776791742048,47.23,75455.54,0.0,0.9139,0.00011,4.8617]
[1776791743577,47.24,75455.97,0.0,0.91395,0.00011,4.85987]
[1776791743704,47.24,75455.97,0.0,0.91395,0.00011,4.85987]
[1776791743731,47.24,75455.97,0.0,0.91395,0.00011,4.85987]
[1776791743827,47.24,75455.97,0.0,0.91395,0.00011,4.85987]
[1776791743854,47.24,75455.97,0.0,0.91395,0.00011,4.85987]
[1776791743954,47.24,75455.97,0.0,0.91395,0.00011,4.85987]
[1776791743965,47.24,75455.97,0.0,0.91395,0.00011,4.85987]
[1776791744198,47.24,75455.97,0.0,0.91395,0.00011,4.85987]
[1776791744203,47.24,75455.97,0.0,0.91395,0.00011,4.85987]
[1776791744297,47.24,75450.65,0.0,0.91337,0.00011,4.8838]
[1776791744453,47.24,75450.65,0.0,0.91337,0.00011,4.8838]
[1776791744454,47.24,75450.65,0.0,0.91337,0.00011,4.8838]
[1776791744505,47.24,75450.65,0.0,0.91337,0.00011,4.8838]
[1776791744692,47.24,75450.65,0.0,0.91337,0.00011,4.8838]
[1776791744699,47.24,75450.65,0.0,0.91337,0.00011,4.8838]
[1776791744943,47.24,75450.65,0.0,0.91337,0.00011,4.8838]
[1776791745302,47.24,75450.65,0.0,0.91337,0.00011,4.8838]
[1776791745367,47.24,75450.65,0.0,0.91337,0.00011,4.8838]
[1776791745454,47.24,75450.48,0.0,0.91335,0.00011,4.88461]
[1776791745526,47.24,75450.48,0.0,0.91335,0.00011,4.88461]
[1776791745797,47.24,75450.48,0.0,0.91335,0.00011,4.88461]
[1776791745949,47.24,75450.48,0.0,0.91335,0.00011,4.88461]
[1776791746071,47.24,75450.48,0.0,0.91335,0.00011,4.88461]
[1776791746195,47.24,75450.48,0.0,0.91335,0.00011,4.88461]
[1776791746197,47.24,75450.48,0.0,0.91335,0.00011,4.88461]
[1776791746229,47.24,75450.48,0.0,0.91335,0.00011,4.88461]
[1776791746309,47.24,75450.48,0.0,0.91335,0.00011,4.88461]
[1776791746284,47.24,75447.85,0.0,0.91307,0.00011,4.89648]
[1776791746448,47.24,75447.85,0.0,0.91307,0.00011,4.89648]
[1776791746454,47.24,75447.85,0.0,0.91307,0.00011,4.89648]
[1776791746667,47.24,75447.85,0.0,0.91307,0.00011,4.89648]
[1776791747333,47.24,75447.85,0.0,0.91307,0.00011,4.89648]
[1776791747452,47.24,75448.76,0.0,0.91317,0.00011,4.89243]
[1776791747458,47.24,75448.76,0.0,0.91317,0.00011,4.89243]
[1776791748033,47.24,75448.76,0.0,0.91317,0.00011,4.89243]
[1776791748043,47.24,75448.76,0.0,0.91317,0.00011,4.89243]
[1776791748102,47.24,75448.76,0.0,0.91317,0.00011,4.89243]
[1776791748204,47.24,75448.76,0.0,0.91317,0.00011,4.89243]
[1776791748336,47.24,75448.76,0.0,0.91317,0.00011,4.89243]
[1776791748304,47.24,75443.65,0.0,0.91261,0.00011,4.91544]
[1776791748479,47.24,75443.65,0.0,0.91261,0.00011,4.91544]
[1776791748627,47.24,75443.65,0.0,0.91261,0.00011,4.91544]
[1776791748635,47.24,75443.65,0.0,0.91261,0.00011,4.91544]
[1776791748704,47.24,75443.65,0.0,0.91261,0.00011,4.91544]
[1776791748751,47.24,75443.65,0.0,0.91261,0.00011,4.91544]
[1776791749021,47.24,75443.65,0.0,0.91261,0.00011,4.91544]
[1776791749050,47.24,75443.65,0.0,0.91261,0.00011,4.91544]
[1776791749165,47.24,75443.65,0.0,0.91261,0.00011,4.91544]
[1776791749204,47.24,75443.65,0.0,0.91261,0.00011,4.91544]
[1776791749245,47.24,75443.65,0.0,0.91261,0.00011,4.91544]
[1776791749288,47.24,75447.04,0.0,0.91298,0.00011,4.90021]
[1776791749997,47.24,75447.04,0.0,0.91298,0.00011,4.90021]
[1776791750017,47.24,75447.04,0.0,0.91298,0.00011,4.90021]
[1776791750084,47.24,75433.84,0.0,0.91154,0.00011,4.9597]
[1776791750649,47.24,75433.84,0.0,0.91154,0.00011,4.9597]
[1776791750948,47.24,75424.3,0.0,0.91049,0.00011,5.00282]
[1776791751957,47.24,75424.3,0.0,0.91049,0.00011,5.00282]
[1776791752370,47.24,75424.3,0.0,0.91049,0.00011,5.00282]
[1776791752045,47.24,75424.14,0.0,0.91047,0.00011,5.00343]
[1776791752962,47.24,75424.87,0.0,0.91056,0.00011,5.0]
[1776791753445,47.24,75424.87,0.0,0.91056,0.00011,5.0]
[1776791754347,47.24,75424.87,0.0,0.91056,0.00011,5.0]
[1776791754387,47.24,75424.87,0.0,0.91056,0.00011,5.0]
[1776791754391,47.23,75434.77,0.0,0.91165,0.00011,4.95505]
[1776791754447,47.23,75434.77,0.0,0.91165,0.00011,4.95505]
[1776791754976,47.23,75440.44,0.0,0.91227,0.00011,4.92948]
[1776791755426,47.23,75440.44,0.0,0.91227,0.00011,4.92948]
[1776791755457,47.23,75440.44,0.0,0.91227,0.00011,4.92948]
[1776791755531,47.23,75440.44,0.0,0.91227,0.00011,4.92948]
[1776791756329,47.23,75440.44,0.0,0.91227,0.00011,4.92948]
[1776791756379,47.23,75440.44,0.0,0.91227,0.00011,4.92948]
[1776791756393,47.23,75438.58,0.0,0.91207,0.00011,4.93784]
[1776791756432,47.23,75438.58,0.0,0.91207,0.00011,4.93784]
[1776791756455,47.23,75438.58,0.0,0.91207,0.00011,4.93784]
[1776791756998,47.23,75438.58,0.0,0.91207,0.00011,4.93784]
[1776791757010,47.23,75438.58,0.0,0.91207,0.00011,4.93784]
[1776791757191,47.23,75438.58,0.0,0.91207,0.00011,4.93784]
[1776791757338,47.23,75438.58,0.0,0.91207,0.00011,4.93784]
[1776791758809,47.23,75439.14,0.0,0.91213,0.00011,4.9353]
[1776791758933,47.23,75439.14,0.0,0.91213,0.00011,4.9353]
[1776791759004,47.23,75446.34,0.0,0.91291,0.00011,4.90289]
[1776791759496,47.23,75446.34,0.0,0.91291,0.00011,4.90289]
[1776791759580,47.23,75446.34,0.0,0.91291,0.00011,4.90289]
[1776791759644,47.23,75446.34,0.0,0.91291,0.00011,4.90289]
[1776791760482,47.23,75446.91,0.0,0.91298,0.00011,4.90005]
[1776791760576,47.23,75446.91,0.0,0.91298,0.00011,4.90005]
[1776791760651,47.23,75446.91,0.0,0.91298,0.00011,4.90005]
[1776791760765,47.23,75446.91,0.0,0.91298,0.00011,4.90005]
[1776791760809,47.23,75446.91,0.0,0.91298,0.00011,4.90005]
[1776791761009,47.23,75446.91,0.0,0.91298,0.00011,4.90005]
[1776791761197,47.23,75446.91,0.0,0.91298,0.00011,4.90005]
[1776791761377,47.23,75446.91,0.0,0.91298,0.00011,4.90005]
[1776791761295,47.23,75451.97,0.0,0.91353,0.00011,4.87738]
[1776791761545,47.23,75451.97,0.0,0.91353,0.00011,4.87738]
[1776791761766,47.23,75451.97,0.0,0.91353,0.00011,4.87738]
[1776791761886,47.23,75451.97,0.0,0.91353,0.00011,4.87738]
[1776791761936,47.23,75451.97,0.0,0.91353,0.00011,4.87738]
[1776791762041,47.23,75451.97,0.0,0.91353,0.00011,4.87738]
[1776791762384,47.23,75451.97,0.0,0.91353,0.00011,4.87738]
[1776791762409,47.23,75463.02,0.0,0.91472,0.00011,4.82787]
[1776791762526,47.23,75463.02,0.0,0.91472,0.00011,4.82787]
[1776791762582,47.23,75463.02,0.0,0.91472,0.00011,4.82787]
[1776791762876,47.23,75463.02,0.0,0.91472,0.00011,4.82787]
[1776791762927,47.23,75463.02,0.0,0.91472,0.00011,4.82787]
[1776791763087,47.23,75463.02,0.0,0.91472,0.00011,4.82787]
[1776791763411,47.23,75463.02,0.0,0.91472,0.00011,4.82787]
[1776791763154,47.23,75471.75,0.0,0.91564,0.00011,4.78899]
[1776791763445,47.23,75471.75,0.0,0.91564,0.00011,4.78899]
[1776791763521,47.23,75471.75,0.0,0.91564,0.00011,4.78899]
[1776791763592,47.23,75471.75,0.0,0.91564,0.00011,4.78899]
[1776791763657,47.23,75471.75,0.0,0.91564,0.00011,4.78899]
[1776791763702,47.23,75471.75,0.0,0.91564,0.00011,4.78899]
[1776791764009,47.23,75471.75,0.0,0.91564,0.00011,4.78899]
[1776791764198,47.23,75471.75,0.0,0.91564,0.00011,4.78899]
[1776791764414,47.23,75471.75,0.0,0.91564,0.00011,4.78899]
[1776791764239,47.23,75479.59,0.0,0.91647,0.00011,4.75408]
[1776791764709,47.23,75479.59,0.0,0.91647,0.00011,4.75408]
[1776791765048,47.23,75483.05,0.0,0.91684,0.0001,4.73871]
[1776791765932,47.23,75483.05,0.0,0.91684,0.0001,4.73871]
[1776791766289,47.23,75483.05,0.0,0.91684,0.0001,4.73871]
[1776791766353,47.23,75463.06,0.0,0.91472,0.00011,4.82748]
[1776791767073,47.23,75436.53,0.0,0.91186,0.00011,4.94636]
[1776791767561,47.23,75436.53,0.0,0.91186,0.00011,4.94636]
[1776791767603,47.23,75436.53,0.0,0.91186,0.00011,4.94636]
[1776791767655,47.23,75436.53,0.0,0.91186,0.00011,4.94636]
[1776791768080,47.23,75437.75,0.0,0.912,0.00011,4.94083]
[1776791768666,47.23,75437.75,0.0,0.912,0.00011,4.94083]
[1776791768802,47.23,75437.75,0.0,0.912,0.00011,4.94083]
[1776791768863,47.23,75437.75,0.0,0.912,0.00011,4.94083]
[1776791768955,47.23,75437.75,0.0,0.912,0.00011,4.94083]
[1776791769011,47.23,75437.75,0.0,0.912,0.00011,4.94083]
[1776791769080,47.23,75437.75,0.0,0.912,0.00011,4.94083]
[1776791769192,47.23,75437.75,0.0,0.912,0.00011,4.94083]
[1776791769445,47.23,75438.56,0.0,0.91209,0.00011,4.93684]
[1776791769539,47.23,75438.56,0.0,0.91209,0.00011,4.93684]
[1776791769696,47.23,75438.56,0.0,0.91209,0.00011,4.93684]
[1776791769722,47.23,75438.56,0.0,0.91209,0.00011,4.93684]
[1776791769789,47.23,75438.56,0.0,0.91209,0.00011,4.93684]
[1776791769841,47.23,75438.56,0.0,0.91209,0.00011,4.93684]
[1776791770101,47.23,75437.53,0.0,0.91199,0.00011,4.94115]
[1776791770658,47.23,75437.53,0.0,0.91199,0.00011,4.94115]
[1776791771104,47.23,75427.55,0.0,0.91089,0.00011,4.98624]
[1776791771869,47.23,75427.55,0.0,0.91089,0.00011,4.98624]
[1776791772038,47.23,75427.55,0.0,0.91089,0.00011,4.98624]
[1776791772108,47.23,75427.55,0.0,0.91089,0.00011,4.98624]
[1776791772111,47.23,75427.58,0.0,0.9109,0.00011,4.98602]
[1776791773112,47.23,75427.58,0.0,0.9109,0.00011,4.98602]
[1776791773142,47.23,75427.58,0.0,0.9109,0.00011,4.98602]
[1776791773392,47.23,75427.58,0.0,0.9109,0.00011,4.98602]
[1776791773175,47.23,75425.82,0.0,0.9107,0.00011,4.9939]
[1776791773538,47.23,75425.82,0.0,0.9107,0.00011,4.9939]
[1776791773586,47.23,75425.82,0.0,0.9107,0.00011,4.9939]
[1776791773730,47.23,75425.82,0.0,0.9107,0.00011,4.9939]
[1776791773782,47.23,75425.82,0.0,0.9107,0.00011,4.9939]
[1776791773834,47.23,75425.82,0.0,0.9107,0.00011,4.9939]
[1776791774049,47.23,75425.82,0.0,0.9107,0.00011,4.9939]
[1776791774101,47.23,75425.82,0.0,0.9107,0.00011,4.9939]
[1776791774203,47.23,75425.82,0.0,0.9107,0.00011,4.9939]
[1776791774252,47.23,75427.12,0.0,0.91085,0.00011,4.98792]
[1776791774464,47.23,75427.12,0.0,0.91085,0.00011,4.98792]
[1776791774599,47.23,75427.12,0.0,0.91085,0.00011,4.98792]
[1776791774682,47.23,75427.12,0.0,0.91085,0.00011,4.98792]
[1776791774739,47.23,75427.12,0.0,0.91085,0.00011,4.98792]
[1776791774783,47.23,75427.12,0.0,0.91085,0.00011,4.98792]
[1776791774939,47.23,75427.12,0.0,0.91085,0.00011,4.98792]
[1776791774948,47.23,75427.12,0.0,0.91085,0.00011,4.98792]
[1776791775074,47.23,75427.12,0.0,0.91085,0.00011,4.98792]
[1776791775078,47.23,75427.12,0.0,0.91085,0.00011,4.98792]
[1776791775204,47.23,75427.12,0.0,0.91085,0.00011,4.98792]
[1776791775409,47.23,75427.12,0.0,0.91085,0.00011,4.98792]
[1776791775445,47.23,75425.87,0.0,0.91071,0.00011,4.99349]
[1776791775591,47.23,75425.87,0.0,0.91071,0.00011,4.99349]
[1776791775811,47.23,75425.87,0.0,0.91071,0.00011,4.99349]
[1776791775817,47.23,75425.87,0.0,0.91071,0.00011,4.99349]
[1776791775939,47.23,75425.87,0.0,0.91071,0.00011,4.99349]
[1776791775945,47.23,75425.87,0.0,0.91071,0.00011,4.99349]
[1776791776067,47.23,75425.87,0.0,0.91071,0.00011,4.99349]
[1776791776206,47.23,75425.87,0.0,0.91071,0.00011,4.99349]
[1776791776209,47.23,75425.87,0.0,0.91071,0.00011,4.99349]
[1776791776266,47.23,75425.87,0.0,0.91071,0.00011,4.99349]
[1776791776699,47.22,75425.37,0.0,0.91066,0.00011,4.99567]
[1776791776777,47.22,75425.37,0.0,0.91066,0.00011,4.99567]
[1776791776942,47.22,75425.37,0.0,0.91066,0.00011,4.99567]
[1776791776953,47.22,75425.37,0.0,0.91066,0.00011,4.99567]
[1776791777030,47.22,75425.37,0.0,0.91066,0.00011,4.99567]
[1776791777145,47.22,75427.17,0.0,0.91086,0.00011,4.98741]
[1776791777559,47.22,75427.17,0.0,0.91086,0.00011,4.98741]
[1776791777689,47.22,75427.17,0.0,0.91086,0.00011,4.98741]
[1776791777696,47.22,75427.17,0.0,0.91086,0.00011,4.98741]
[1776791777832,47.22,75427.17,0.0,0.91086,0.00011,4.98741]
[1776791778507,47.22,75425.75,0.0,0.91071,0.00011,4.99376]
[1776791778530,47.22,75425.75,0.0,0.91071,0.00011,4.99376]
[1776791778650,47.22,75425.75,0.0,0.91071,0.00011,4.99376]
[1776791778702,47.22,75425.75,0.0,0.91071,0.00011,4.99376]
[1776791778788,47.22,75425.75,0.0,0.91071,0.00011,4.99376]
[1776791778944,47.22,75425.75,0.0,0.91071,0.00011,4.99376]
[1776791779265,47.22,75425.75,0.0,0.91071,0.00011,4.99376]
[1776791779366,47.22,75425.9,0.0,0.91073,0.00011,4.99299]
[1776791779447,47.22,75425.9,0.0,0.91073,0.00011,4.99299]
[1776791779595,47.22,75425.9,0.0,0.91073,0.00011,4.99299]
[1776791779606,47.22,75425.9,0.0,0.91073,0.00011,4.99299]
[1776791779704,47.22,75425.9,0.0,0.91073,0.00011,4.99299]
[1776791779849,47.22,75425.9,0.0,0.91073,0.00011,4.99299]
[1776791779948,47.22,75425.9,0.0,0.91073,0.00011,4.99299]
[1776791780167,47.22,75425.6,0.0,0.9107,0.00011,4.99426]
[1776791783188,47.22,75427.87,0.0,0.91095,0.00011,4.98373]
[1776791786208,47.22,75433.87,0.0,0.91162,0.00011,4.95639]
[1776791787216,47.22,75435.74,0.0,0.91182,0.00011,4.94792]
[1776791789230,47.22,75431.76,0.0,0.91139,0.00011,4.96588]
[1776791790237,47.22,75429.21,0.0,0.91111,0.00011,4.97737]
[1776791794265,47.22,75428.41,0.0,0.91114,0.00011,4.97297]
[1776791797286,47.22,75431.75,0.0,0.91152,0.00011,4.95772]
[1776791798293,47.22,75438.31,0.0,0.91223,0.00011,4.92806]
[1776791799300,47.22,75440.85,0.0,0.91251,0.00011,4.91659]
[1776791801314,47.22,75440.25,0.0,0.91245,0.00011,4.91935]
[1776791802339,47.22,75435.14,0.0,0.91189,0.00011,4.94242]
[1776791803041,47.22,75435.14,0.0,0.91189,0.00011,4.94242]
[1776791803347,47.22,75404.54,0.0,0.90849,0.00011,5.08142]
[1776791804266,47.22,75404.54,0.0,0.90849,0.00011,5.08142]
[1776791804355,47.22,75356.8,0.0,0.90298,0.00012,5.30177]
[1776791805419,47.22,75356.8,0.0,0.90298,0.00012,5.30177]
[1776791805362,47.22,75317.4,0.0,0.89827,0.00012,5.48601]
[1776791805783,47.22,75317.4,0.0,0.89827,0.00012,5.48601]
[1776791806370,47.22,75303.59,0.0,0.89657,0.00012,5.55126]
[1776791807184,47.22,75303.59,0.0,0.89657,0.00012,5.55126]
[1776791807378,47.22,75304.34,0.0,0.89667,0.00012,5.54758]
[1776791808087,47.22,75304.34,0.0,0.89667,0.00012,5.54758]
[1776791808292,47.22,75304.34,0.0,0.89667,0.00012,5.54758]
[1776791808389,47.2,75317.37,0.0,0.89836,0.00012,5.48258]
[1776791808598,47.2,75317.37,0.0,0.89836,0.00012,5.48258]
[1776791808818,47.2,75317.37,0.0,0.89836,0.00012,5.48258]
[1776791809395,47.18,75327.41,0.0,0.89966,0.00012,5.43202]
[1776791810222,47.18,75327.41,0.0,0.89966,0.00012,5.43202]
[1776791810401,47.18,75338.89,0.0,0.90104,0.00012,5.37794]
[1776791810610,47.18,75338.89,0.0,0.90104,0.00012,5.37794]
[1776791811237,47.18,75338.89,0.0,0.90104,0.00012,5.37794]
[1776791811341,47.18,75338.89,0.0,0.90104,0.00012,5.37794]
[1776791811435,47.18,75343.93,0.0,0.90167,0.00012,5.35354]
[1776791811532,47.18,75343.93,0.0,0.90167,0.00012,5.35354]
[1776791811822,47.18,75343.93,0.0,0.90167,0.00012,5.35354]
[1776791812230,47.18,75343.93,0.0,0.90167,0.00012,5.35354]
[1776791812466,47.18,75343.93,0.0,0.90167,0.00012,5.35354]
[1776791812496,47.18,75345.29,0.0,0.90183,0.00012,5.34718]
[1776791812506,47.18,75345.29,0.0,0.90183,0.00012,5.34718]
[1776791812554,47.18,75345.29,0.0,0.90183,0.00012,5.34718]
[1776791812688,47.18,75345.29,0.0,0.90183,0.00012,5.34718]
[1776791812862,47.18,75345.29,0.0,0.90183,0.00012,5.34718]
[1776791812912,47.18,75345.29,0.0,0.90183,0.00012,5.34718]
[1776791813065,47.18,75345.29,0.0,0.90183,0.00012,5.34718]
[1776791813423,47.17,75358.49,0.0,0.90339,0.00012,5.28533]
[1776791813517,47.17,75358.49,0.0,0.90339,0.00012,5.28533]
[1776791813707,47.17,75358.49,0.0,0.90339,0.00012,5.28533]
[1776791813731,47.17,75358.49,0.0,0.90339,0.00012,5.28533]
[1776791813995,47.17,75358.49,0.0,0.90339,0.00012,5.28533]
[1776791814085,47.17,75358.49,0.0,0.90339,0.00012,5.28533]
[1776791814198,47.17,75358.49,0.0,0.90339,0.00012,5.28533]
[1776791814201,47.17,75358.49,0.0,0.90339,0.00012,5.28533]
[1776791814444,47.17,75358.49,0.0,0.90339,0.00012,5.28533]
[1776791814430,47.17,75373.65,0.0,0.90518,0.00012,5.21446]
[1776791814555,47.17,75373.65,0.0,0.90518,0.00012,5.21446]
[1776791814565,47.17,75373.65,0.0,0.90518,0.00012,5.21446]
[1776791814724,47.17,75373.65,0.0,0.90518,0.00012,5.21446]
[1776791814752,47.17,75373.65,0.0,0.90518,0.00012,5.21446]
[1776791814779,47.17,75373.65,0.0,0.90518,0.00012,5.21446]
[1776791814982,47.17,75373.65,0.0,0.90518,0.00012,5.21446]
[1776791815126,47.17,75373.65,0.0,0.90518,0.00012,5.21446]
[1776791815138,47.17,75373.65,0.0,0.90518,0.00012,5.21446]
[1776791815438,47.17,75384.82,0.0,0.90646,0.00011,5.16292]
[1776791815575,47.17,75384.82,0.0,0.90646,0.00011,5.16292]
[1776791815629,47.17,75384.82,0.0,0.90646,0.00011,5.16292]
[1776791815698,47.17,75384.82,0.0,0.90646,0.00011,5.16292]
[1776791815763,47.17,75384.82,0.0,0.90646,0.00011,5.16292]
[1776791815859,47.17,75384.82,0.0,0.90646,0.00011,5.16292]
[1776791815874,47.17,75384.82,0.0,0.90646,0.00011,5.16292]
[1776791815925,47.17,75384.82,0.0,0.90646,0.00011,5.16292]
[1776791815958,47.17,75384.82,0.0,0.90646,0.00011,5.16292]
[1776791815976,47.17,75384.82,0.0,0.90646,0.00011,5.16292]
[1776791816029,47.17,75384.82,0.0,0.90646,0.00011,5.16292]
[1776791816059,47.17,75384.82,0.0,0.90646,0.00011,5.16292]
[1776791816213,47.17,75384.82,0.0,0.90646,0.00011,5.16292]
[1776791816445,47.17,75382.74,0.0,0.90623,0.00011,5.1723]
[1776791816587,47.17,75382.74,0.0,0.90623,0.00011,5.1723]
[1776791816645,47.17,75382.74,0.0,0.90623,0.00011,5.1723]
[1776791816727,47.17,75382.74,0.0,0.90623,0.00011,5.1723]
[1776791816837,47.17,75382.74,0.0,0.90623,0.00011,5.1723]
[1776791816892,47.17,75382.74,0.0,0.90623,0.00011,5.1723]
[1776791816895,47.17,75382.74,0.0,0.90623,0.00011,5.1723]
[1776791816974,47.17,75382.74,0.0,0.90623,0.00011,5.1723]
[1776791817051,47.17,75382.74,0.0,0.90623,0.00011,5.1723]
[1776791817056,47.17,75382.74,0.0,0.90623,0.00011,5.1723]
[1776791817452,47.17,75380.91,0.0,0.90602,0.00012,5.18066]
[1776791818460,47.16,75378.68,0.0,0.90579,0.00012,5.19007]
[1776791818872,47.16,75378.68,0.0,0.90579,0.00012,5.19007]
[1776791818941,47.16,75378.68,0.0,0.90579,0.00012,5.19007]
[1776791819000,47.16,75378.68,0.0,0.90579,0.00012,5.19007]
[1776791819052,47.16,75378.68,0.0,0.90579,0.00012,5.19007]
[1776791819092,47.16,75378.68,0.0,0.90579,0.00012,5.19007]
[1776791819147,47.16,75378.68,0.0,0.90579,0.00012,5.19007]
[1776791819206,47.16,75378.68,0.0,0.90579,0.00012,5.19007]
[1776791819211,47.16,75378.68,0.0,0.90579,0.00012,5.19007]
[1776791819411,47.16,75378.68,0.0,0.90579,0.00012,5.19007]
[1776791819464,47.16,75378.68,0.0,0.90579,0.00012,5.19007]
[1776791819690,47.16,75379.87,0.0,0.90595,0.00012,5.18356]
[1776791819697,47.16,75379.87,0.0,0.90595,0.00012,5.18356]
[1776791819805,47.16,75379.87,0.0,0.90595,0.00012,5.18356]
[1776791819927,47.16,75379.87,0.0,0.90595,0.00012,5.18356]
[1776791819951,47.16,75379.87,0.0,0.90595,0.00012,5.18356]
[1776791819959,47.16,75379.87,0.0,0.90595,0.00012,5.18356]
[1776791819980,47.16,75379.87,0.0,0.90595,0.00012,5.18356]
[1776791820240,47.16,75379.87,0.0,0.90595,0.00012,5.18356]
[1776791820384,47.16,75379.87,0.0,0.90595,0.00012,5.18356]
[1776791820437,47.16,75379.87,0.0,0.90595,0.00012,5.18356]
[1776791820448,47.16,75379.87,0.0,0.90595,0.00012,5.18356]
[1776791820474,47.15,75387.64,0.0,0.90686,0.00011,5.14683]
[1776791820722,47.15,75387.64,0.0,0.90686,0.00011,5.14683]
[1776791820813,47.15,75387.64,0.0,0.90686,0.00011,5.14683]
[1776791820941,47.15,75387.64,0.0,0.90686,0.00011,5.14683]
[1776791820950,47.15,75387.64,0.0,0.90686,0.00011,5.14683]
[1776791820998,47.15,75387.64,0.0,0.90686,0.00011,5.14683]
[1776791821481,47.16,75382.76,0.0,0.9063,0.00011,5.16956]
[1776791821765,47.16,75382.76,0.0,0.9063,0.00011,5.16956]
[1776791821900,47.16,75382.76,0.0,0.9063,0.00011,5.16956]
[1776791821950,47.16,75382.76,0.0,0.9063,0.00011,5.16956]
[1776791822002,47.16,75382.76,0.0,0.9063,0.00011,5.16956]
[1776791822012,47.16,75382.76,0.0,0.9063,0.00011,5.16956]
[1776791822489,47.17,75386.13,0.0,0.90663,0.00011,5.15617]
[1776791823495,47.16,75389.62,0.0,0.90704,0.00011,5.13955]
[1776791824701,47.16,75389.62,0.0,0.90704,0.00011,5.13955]
[1776791824938,47.16,75389.62,0.0,0.90704,0.00011,5.13955]
[1776791824974,47.16,75389.62,0.0,0.90704,0.00011,5.13955]
[1776791824996,47.16,75389.62,0.0,0.90704,0.00011,5.13955]
[1776791825095,47.16,75389.62,0.0,0.90704,0.00011,5.13955]
[1776791825135,47.16,75389.62,0.0,0.90704,0.00011,5.13955]
[1776791825198,47.16,75389.62,0.0,0.90704,0.00011,5.13955]
[1776791825201,47.16,75389.62,0.0,0.90704,0.00011,5.13955]
[1776791825252,47.16,75389.62,0.0,0.90704,0.00011,5.13955]
[1776791825437,47.16,75389.62,0.0,0.90704,0.00011,5.13955]
[1776791825444,47.16,75389.62,0.0,0.90704,0.00011,5.13955]
[1776791825296,47.16,75387.19,0.0,0.90677,0.00011,5.1507]
[1776791825498,47.16,75387.19,0.0,0.90677,0.00011,5.1507]
[1776791825671,47.16,75387.19,0.0,0.90677,0.00011,5.1507]
[1776791825696,47.16,75387.19,0.0,0.90677,0.00011,5.1507]
[1776791826144,47.16,75387.19,0.0,0.90677,0.00011,5.1507]
[1776791826197,47.16,75387.19,0.0,0.90677,0.00011,5.1507]
[1776791826340,47.16,75387.19,0.0,0.90677,0.00011,5.1507]
[1776791826393,47.16,75387.19,0.0,0.90677,0.00011,5.1507]
[1776791826442,47.16,75387.19,0.0,0.90677,0.00011,5.1507]
[1776791826450,47.16,75387.19,0.0,0.90677,0.00011,5.1507]
[1776791826410,47.17,75381.4,0.0,0.9061,0.00011,5.1776]
[1776791826502,47.17,75381.4,0.0,0.9061,0.00011,5.1776]
[1776791827135,47.17,75381.4,0.0,0.9061,0.00011,5.1776]
[1776791827195,47.17,75381.4,0.0,0.9061,0.00011,5.1776]
[1776791827423,47.17,75381.4,0.0,0.9061,0.00011,5.1776]
[1776791827441,47.17,75381.4,0.0,0.9061,0.00011,5.1776]
[1776791827477,47.17,75381.4,0.0,0.9061,0.00011,5.1776]
[1776791827554,47.18,75380.22,0.0,0.90591,0.00012,5.185]
[1776791827596,47.18,75380.22,0.0,0.90591,0.00012,5.185]
[1776791827605,47.18,75380.22,0.0,0.90591,0.00012,5.185]
[1776791827699,47.18,75380.22,0.0,0.90591,0.00012,5.185]
[1776791827898,47.18,75380.22,0.0,0.90591,0.00012,5.185]
[1776791827986,47.18,75380.22,0.0,0.90591,0.00012,5.185]
[1776791828083,47.18,75380.22,0.0,0.90591,0.00012,5.185]
[1776791828140,47.18,75380.22,0.0,0.90591,0.00012,5.185]
[1776791829261,47.19,75383.29,0.0,0.90622,0.00011,5.17285]
[1776791829537,47.19,75381.0,0.0,0.90595,0.00012,5.1836]
[1776791830899,47.19,75381.0,0.0,0.90595,0.00012,5.1836]
[1776791831099,47.19,75381.0,0.0,0.90595,0.00012,5.1836]
[1776791831150,47.19,75381.0,0.0,0.90595,0.00012,5.1836]
[1776791831444,47.19,75381.0,0.0,0.90595,0.00012,5.1836]
[1776791831702,47.19,75379.4,0.0,0.90576,0.00012,5.19116]
[1776791831747,47.19,75379.4,0.0,0.90576,0.00012,5.19116]
[1776791831946,47.19,75379.4,0.0,0.90576,0.00012,5.19116]
[1776791832044,47.19,75376.15,0.0,0.90538,0.00012,5.20634]
[1776791832825,47.19,75376.15,0.0,0.90538,0.00012,5.20634]
[1776791833268,47.2,75370.76,0.0,0.90472,0.00012,5.2327]
[1776791833567,47.2,75361.24,0.0,0.90358,0.00012,5.27788]
[1776791834574,47.2,75354.9,0.0,0.90283,0.00012,5.30773]
[1776791835581,47.2,75357.72,0.0,0.90316,0.00012,5.29455]
[1776791837598,47.21,75355.31,0.0,0.90287,0.00012,5.30602]
[1776791838602,47.21,75335.1,0.0,0.90047,0.00012,5.4004]
[1776791839610,47.2,75321.77,0.0,0.8989,0.00012,5.46162]
[1776791840617,47.19,75322.08,0.0,0.89899,0.00012,5.45792]
[1776791843340,47.17,75323.54,0.0,0.89922,0.00012,5.44886]
[1776791845441,47.16,75322.54,0.0,0.89916,0.00012,5.4513]
[1776791845488,47.16,75319.92,0.0,0.89883,0.00012,5.46422]
[1776791845652,47.16,75315.66,0.0,0.89831,0.00012,5.48431]
[1776791848673,47.16,75319.57,0.0,0.89879,0.00012,5.46587]
[1776791849680,47.17,75321.92,0.0,0.89906,0.00012,5.45508]
[1776791850906,47.17,75325.29,0.0,0.89948,0.00012,5.439]
[1776791851694,47.16,75326.49,0.0,0.89975,0.00012,5.42511]
[1776791854715,47.16,75318.44,0.0,0.89879,0.00012,5.46245]
[1776791855722,47.16,75317.87,0.0,0.89872,0.00012,5.46514]
[1776791856729,47.15,75321.87,0.0,0.89927,0.00012,5.44385]
[1776791858743,47.15,75324.43,0.0,0.89956,0.00012,5.43252]
[1776791859751,47.15,75328.34,0.0,0.90002,0.00012,5.41459]
[1776791861358,47.16,75333.3,0.0,0.9006,0.00012,5.39203]
[1776791862252,47.16,75329.05,0.0,0.90006,0.00012,5.413]
[1776791862772,47.16,75319.04,0.0,0.89885,0.00012,5.46016]
[1776791863780,47.16,75316.32,0.0,0.89852,0.00012,5.47298]
[1776791868815,47.17,75314.72,0.0,0.89831,0.00012,5.4812]
[1776791869823,47.17,75304.44,0.0,0.89705,0.00012,5.52975]
[1776791870911,47.17,75304.44,0.0,0.89705,0.00012,5.52975]
[1776791871061,47.17,75291.28,0.0,0.89541,0.00012,5.59232]
[1776791871695,47.17,75291.28,0.0,0.89541,0.00012,5.59232]
[1776791871837,47.17,75274.06,0.0,0.89325,0.00013,5.67445]
[1776791872845,47.17,75266.98,0.0,0.89235,0.00013,5.70825]
[1776791873852,47.16,75273.21,0.0,0.89317,0.00013,5.67735]
[1776791874968,47.16,75273.21,0.0,0.89317,0.00013,5.67735]
[1776791875025,47.16,75272.31,0.0,0.89306,0.00013,5.68159]
[1776791876095,47.16,75272.31,0.0,0.89306,0.00013,5.68159]
[1776791876312,47.16,75272.31,0.0,0.89306,0.00013,5.68159]
[1776791876873,47.16,75277.64,0.0,0.89374,0.00013,5.65598]
[1776791878946,47.16,75277.52,0.0,0.89372,0.00013,5.65652]
[1776791879042,47.16,75273.81,0.0,0.89325,0.00013,5.67421]
[1776791879894,47.16,75268.74,0.0,0.89261,0.00013,5.6984]
[1776791881909,47.16,75262.58,0.0,0.89183,0.00013,5.72771]
[1776791883435,47.16,75255.93,0.0,0.89098,0.00013,5.75949]
[1776791883925,47.15,75272.01,0.0,0.89308,0.00013,5.68066]
[1776791885285,47.15,75272.01,0.0,0.89308,0.00013,5.68066]
[1776791885481,47.15,75272.01,0.0,0.89308,0.00013,5.68066]
[1776791885361,47.15,75257.37,0.0,0.89122,0.00013,5.75076]
[1776791885592,47.15,75257.37,0.0,0.89122,0.00013,5.75076]
[1776791885967,47.15,75252.6,0.0,0.89061,0.00013,5.77351]
[1776791886974,47.14,75248.75,0.0,0.89016,0.00013,5.7901]
[1776791887998,47.13,75239.55,0.0,0.88903,0.00013,5.83229]
[1776791889325,47.13,75239.55,0.0,0.88903,0.00013,5.83229]
[1776791889384,47.11,75217.35,0.0,0.88618,0.00013,5.93702]
[1776791890073,47.11,75217.35,0.0,0.88618,0.00013,5.93702]
[1776791890134,47.11,75217.35,0.0,0.88618,0.00013,5.93702]
[1776791890192,47.11,75217.35,0.0,0.88618,0.00013,5.93702]
[1776791890242,47.1,75219.43,0.0,0.88651,0.00013,5.9249]
[1776791890840,47.1,75219.43,0.0,0.88651,0.00013,5.9249]
[1776791890936,47.1,75219.43,0.0,0.88651,0.00013,5.9249]
[1776791890994,47.1,75219.43,0.0,0.88651,0.00013,5.9249]
[1776791891204,47.1,75219.43,0.0,0.88651,0.00013,5.9249]
[1776791891257,47.1,75219.43,0.0,0.88651,0.00013,5.9249]
[1776791891285,47.1,75219.43,0.0,0.88651,0.00013,5.9249]
[1776791891309,47.1,75219.43,0.0,0.88651,0.00013,5.9249]
[1776791891423,47.1,75219.43,0.0,0.88651,0.00013,5.9249]
[1776791891467,47.1,75219.43,0.0,0.88651,0.00013,5.9249]
[1776791891516,47.09,75218.18,0.0,0.88639,0.00013,5.92916]
[1776791891952,47.09,75218.18,0.0,0.88639,0.00013,5.92916]
[1776791892012,47.09,75218.18,0.0,0.88639,0.00013,5.92916]
[1776791892086,47.09,75218.18,0.0,0.88639,0.00013,5.92916]
[1776791892194,47.09,75218.18,0.0,0.88639,0.00013,5.92916]
[1776791892200,47.09,75218.18,0.0,0.88639,0.00013,5.92916]
[1776791892509,47.09,75218.18,0.0,0.88639,0.00013,5.92916]
[1776791892704,47.09,75217.02,0.0,0.88622,0.00013,5.93532]
[1776791893051,47.09,75217.02,0.0,0.88622,0.00013,5.93532]
[1776791893157,47.09,75217.02,0.0,0.88622,0.00013,5.93532]
[1776791893171,47.09,75217.02,0.0,0.88622,0.00013,5.93532]
[1776791893213,47.09,75217.02,0.0,0.88622,0.00013,5.93532]
[1776791894033,47.1,75212.06,0.0,0.88554,0.00013,5.96024]
[1776791896062,47.1,75210.0,0.0,0.88527,0.00013,5.9703]
[1776791896169,47.1,75210.0,0.0,0.88527,0.00013,5.9703]
[1776791896189,47.1,75210.0,0.0,0.88527,0.00013,5.9703]
[1776791896215,47.1,75210.0,0.0,0.88527,0.00013,5.9703]
[1776791896227,47.1,75213.85,0.0,0.88578,0.00013,5.95148]
[1776791897285,47.1,75213.85,0.0,0.88578,0.00013,5.95148]
[1776791897375,47.1,75213.85,0.0,0.88578,0.00013,5.95148]
[1776791897476,47.1,75213.85,0.0,0.88578,0.00013,5.95148]
[1776791897540,47.1,75203.39,0.0,0.88438,0.00013,6.00256]
[1776791897611,47.1,75203.39,0.0,0.88438,0.00013,6.00256]
[1776791898406,47.1,75179.79,0.0,0.88115,0.00014,6.11879]
[1776791898822,47.1,75179.79,0.0,0.88115,0.00014,6.11879]
[1776791899067,47.1,75163.36,0.0,0.87889,0.00014,6.19942]
[1776791900075,47.1,75169.49,0.0,0.87977,0.00014,6.16804]
[1776791900986,47.1,75169.49,0.0,0.87977,0.00014,6.16804]
[1776791901386,47.1,75169.49,0.0,0.87977,0.00014,6.16804]
[1776791901426,47.09,75176.29,0.0,0.88073,0.00014,6.13387]
[1776791901885,47.09,75176.29,0.0,0.88073,0.00014,6.13387]
[1776791902103,47.09,75194.49,0.0,0.88322,0.00014,6.0445]
[1776791903106,47.09,75194.49,0.0,0.88322,0.00014,6.0445]
[1776791903107,47.08,75210.48,0.0,0.8854,0.00013,5.96543]
[1776791904111,47.08,75224.18,0.0,0.88722,0.00013,5.8989]
[1776791904712,47.08,75224.18,0.0,0.88722,0.00013,5.8989]
[1776791904771,47.08,75224.18,0.0,0.88722,0.00013,5.8989]
[1776791905084,47.08,75224.18,0.0,0.88722,0.00013,5.8989]
[1776791905134,47.08,75224.18,0.0,0.88722,0.00013,5.8989]
[1776791905463,47.08,75224.18,0.0,0.88722,0.00013,5.8989]
[1776791905518,47.08,75224.18,0.0,0.88722,0.00013,5.8989]
[1776791905558,47.08,75231.78,0.0,0.88822,0.00013,5.86195]
[1776791905875,47.08,75231.78,0.0,0.88822,0.00013,5.86195]
[1776791905927,47.08,75231.78,0.0,0.88822,0.00013,5.86195]
[1776791906058,47.08,75231.78,0.0,0.88822,0.00013,5.86195]
[1776791906149,47.08,75231.78,0.0,0.88822,0.00013,5.86195]
[1776791906188,47.08,75231.78,0.0,0.88822,0.00013,5.86195]
[1776791906198,47.08,75231.78,0.0,0.88822,0.00013,5.86195]
[1776791906265,47.08,75231.78,0.0,0.88822,0.00013,5.86195]
[1776791906451,47.08,75231.78,0.0,0.88822,0.00013,5.86195]
[1776791906575,47.08,75231.78,0.0,0.88822,0.00013,5.86195]
[1776791906500,47.08,75224.77,0.0,0.8873,0.00013,5.89581]
[1776791906633,47.08,75224.77,0.0,0.8873,0.00013,5.89581]
[1776791906672,47.08,75224.77,0.0,0.8873,0.00013,5.89581]
[1776791906702,47.08,75224.77,0.0,0.8873,0.00013,5.89581]
[1776791906833,47.08,75224.77,0.0,0.8873,0.00013,5.89581]
[1776791907208,47.08,75224.77,0.0,0.8873,0.00013,5.89581]
[1776791907325,47.08,75224.77,0.0,0.8873,0.00013,5.89581]
[1776791907365,47.08,75224.77,0.0,0.8873,0.00013,5.89581]
[1776791907455,47.08,75224.77,0.0,0.8873,0.00013,5.89581]
[1776791907472,47.08,75224.77,0.0,0.8873,0.00013,5.89581]
[1776791907482,47.08,75224.77,0.0,0.8873,0.00013,5.89581]
[1776791907636,47.08,75224.85,0.0,0.88732,0.00013,5.89528]
[1776791907667,47.08,75224.85,0.0,0.88732,0.00013,5.89528]
[1776791907713,47.08,75224.85,0.0,0.88732,0.00013,5.89528]
[1776791907839,47.08,75224.85,0.0,0.88732,0.00013,5.89528]
[1776791907945,47.08,75224.85,0.0,0.88732,0.00013,5.89528]
[1776791907954,47.08,75224.85,0.0,0.88732,0.00013,5.89528]
[1776791908123,47.08,75224.85,0.0,0.88732,0.00013,5.89528]
[1776791908216,47.08,75224.85,0.0,0.88732,0.00013,5.89528]
[1776791908233,47.08,75224.85,0.0,0.88732,0.00013,5.89528]
[1776791908263,47.08,75224.85,0.0,0.88732,0.00013,5.89528]
[1776791908452,47.08,75224.85,0.0,0.88732,0.00013,5.89528]
[1776791908521,47.08,75224.85,0.0,0.88732,0.00013,5.89528]
[1776791908573,47.08,75224.85,0.0,0.88732,0.00013,5.89528]
[1776791909038,47.08,75227.01,0.0,0.88761,0.00013,5.88454]
[1776791909230,47.08,75227.01,0.0,0.88761,0.00013,5.88454]
[1776791909271,47.08,75227.01,0.0,0.88761,0.00013,5.88454]
[1776791909389,47.08,75227.01,0.0,0.88761,0.00013,5.88454]
[1776791909526,47.08,75227.01,0.0,0.88761,0.00013,5.88454]
[1776791909489,47.08,75224.14,0.0,0.88723,0.00013,5.89845]
[1776791909679,47.08,75224.14,0.0,0.88723,0.00013,5.89845]
[1776791909905,47.08,75224.14,0.0,0.88723,0.00013,5.89845]
[1776791909934,47.08,75224.14,0.0,0.88723,0.00013,5.89845]
[1776791909977,47.08,75224.14,0.0,0.88723,0.00013,5.89845]
[1776791910046,47.08,75224.14,0.0,0.88723,0.00013,5.89845]
[1776791910523,47.08,75224.14,0.0,0.88723,0.00013,5.89845]
[1776791910545,47.08,75221.78,0.0,0.88692,0.00013,5.90975]
[1776791910767,47.08,75221.78,0.0,0.88692,0.00013,5.90975]
[1776791910823,47.08,75221.78,0.0,0.88692,0.00013,5.90975]
[1776791910899,47.08,75221.78,0.0,0.88692,0.00013,5.90975]
[1776791910950,47.08,75221.78,0.0,0.88692,0.00013,5.90975]
[1776791911232,47.08,75221.78,0.0,0.88692,0.00013,5.90975]
[1776791911358,47.08,75221.78,0.0,0.88692,0.00013,5.90975]
[1776791911453,47.08,75221.78,0.0,0.88692,0.00013,5.90975]
[1776791911461,47.08,75221.78,0.0,0.88692,0.00013,5.90975]
[1776791911495,47.08,75219.77,0.0,0.88678,0.00013,5.91139]
[1776791912727,47.08,75219.94,0.0,0.8868,0.00013,5.91063]
[1776791912830,47.08,75219.94,0.0,0.8868,0.00013,5.91063]
[1776791912883,47.08,75219.94,0.0,0.8868,0.00013,5.91063]
[1776791912996,47.08,75219.94,0.0,0.8868,0.00013,5.91063]
[1776791913028,47.08,75219.94,0.0,0.8868,0.00013,5.91063]
[1776791913102,47.08,75219.94,0.0,0.8868,0.00013,5.91063]
[1776791913268,47.08,75219.94,0.0,0.8868,0.00013,5.91063]
[1776791913334,47.08,75219.94,0.0,0.8868,0.00013,5.91063]
[1776791913440,47.08,75219.94,0.0,0.8868,0.00013,5.91063]
[1776791913452,47.08,75220.25,0.0,0.88684,0.00013,5.90919]
[1776791913618,47.08,75220.25,0.0,0.88684,0.00013,5.90919]
[1776791913670,47.08,75220.25,0.0,0.88684,0.00013,5.90919]
[1776791914301,47.08,75220.25,0.0,0.88684,0.00013,5.90919]
[1776791914358,47.08,75220.25,0.0,0.88684,0.00013,5.90919]
[1776791914455,47.08,75220.25,0.0,0.88684,0.00013,5.90919]
[1776791914462,47.08,75220.25,0.0,0.88684,0.00013,5.90919]
[1776791914501,47.08,75223.16,0.0,0.88723,0.00013,5.89514]
[1776791914657,47.08,75223.16,0.0,0.88723,0.00013,5.89514]
[1776791914702,47.08,75223.16,0.0,0.88723,0.00013,5.89514]
[1776791914709,47.08,75223.16,0.0,0.88723,0.00013,5.89514]
[1776791914830,47.08,75223.16,0.0,0.88723,0.00013,5.89514]
[1776791914940,47.08,75223.16,0.0,0.88723,0.00013,5.89514]
[1776791915122,47.08,75223.16,0.0,0.88723,0.00013,5.89514]
[1776791915140,47.08,75223.16,0.0,0.88723,0.00013,5.89514]
[1776791915202,47.08,75223.16,0.0,0.88723,0.00013,5.89514]
[1776791915439,47.08,75223.16,0.0,0.88723,0.00013,5.89514]
[1776791915490,47.08,75223.16,0.0,0.88723,0.00013,5.89514]
[1776791915551,47.08,75228.81,0.0,0.88796,0.00013,5.86799]
[1776791915722,47.08,75228.81,0.0,0.88796,0.00013,5.86799]
[1776791915943,47.08,75228.81,0.0,0.88796,0.00013,5.86799]
[1776791915971,47.08,75228.81,0.0,0.88796,0.00013,5.86799]
[1776791916030,47.08,75228.81,0.0,0.88796,0.00013,5.86799]
[1776791916089,47.08,75228.81,0.0,0.88796,0.00013,5.86799]
[1776791916156,47.08,75228.81,0.0,0.88796,0.00013,5.86799]
[1776791916205,47.08,75228.81,0.0,0.88796,0.00013,5.86799]
[1776791916207,47.08,75228.81,0.0,0.88796,0.00013,5.86799]
[1776791916330,47.08,75228.81,0.0,0.88796,0.00013,5.86799]
[1776791916398,47.08,75228.81,0.0,0.88796,0.00013,5.86799]
[1776791916447,47.08,75228.81,0.0,0.88796,0.00013,5.86799]
[1776791916462,47.08,75225.66,0.0,0.88755,0.00013,5.88325]
[1776791916701,47.08,75225.66,0.0,0.88755,0.00013,5.88325]
[1776791916710,47.08,75225.66,0.0,0.88755,0.00013,5.88325]
[1776791916733,47.08,75225.66,0.0,0.88755,0.00013,5.88325]
[1776791916877,47.08,75225.66,0.0,0.88755,0.00013,5.88325]
[1776791916943,47.08,75225.66,0.0,0.88755,0.00013,5.88325]
[1776791916991,47.08,75225.66,0.0,0.88755,0.00013,5.88325]
[1776791917406,47.08,75225.66,0.0,0.88755,0.00013,5.88325]
[1776791917542,47.08,75225.66,0.0,0.88755,0.00013,5.88325]
[1776791917416,47.08,75215.74,0.0,0.88623,0.00013,5.93149]
[1776791918096,47.08,75215.74,0.0,0.88623,0.00013,5.93149]
[1776791918109,47.08,75215.74,0.0,0.88623,0.00013,5.93149]
[1776791918434,47.08,75215.74,0.0,0.88623,0.00013,5.93149]
[1776791918526,47.08,75215.74,0.0,0.88623,0.00013,5.93149]
[1776791918551,47.08,75215.74,0.0,0.88623,0.00013,5.93149]
[1776791918555,47.08,75198.21,0.0,0.88389,0.00013,6.01688]
[1776791918866,47.08,75198.21,0.0,0.88389,0.00013,6.01688]
[1776791919047,47.08,75198.21,0.0,0.88389,0.00013,6.01688]
[1776791919079,47.08,75198.21,0.0,0.88389,0.00013,6.01688]
[1776791919221,47.08,75181.28,0.0,0.88158,0.00014,6.09977]
[1776791920230,47.08,75181.32,0.0,0.88159,0.00014,6.09967]
[1776791921236,47.08,75185.17,0.0,0.88211,0.00014,6.08091]
[1776791922372,47.08,75185.17,0.0,0.88211,0.00014,6.08091]
[1776791922425,47.08,75185.17,0.0,0.88211,0.00014,6.08091]
[1776791922598,47.09,75185.53,0.0,0.88215,0.00014,6.07952]
[1776791923586,47.09,75185.53,0.0,0.88215,0.00014,6.07952]
[1776791923250,47.09,75182.21,0.0,0.88169,0.00014,6.09603]
[1776791923621,47.09,75182.21,0.0,0.88169,0.00014,6.09603]
[1776791923705,47.09,75182.21,0.0,0.88169,0.00014,6.09603]
[1776791924257,47.09,75185.88,0.0,0.88218,0.00014,6.07831]
[1776791924757,47.09,75185.88,0.0,0.88218,0.00014,6.07831]
[1776791924786,47.09,75185.88,0.0,0.88218,0.00014,6.07831]
[1776791924806,47.09,75185.88,0.0,0.88218,0.00014,6.07831]
[1776791924851,47.09,75185.88,0.0,0.88218,0.00014,6.07831]
[1776791924892,47.09,75185.88,0.0,0.88218,0.00014,6.07831]
[1776791924943,47.09,75185.88,0.0,0.88218,0.00014,6.07831]
[1776791925265,47.09,75188.43,0.0,0.88253,0.00014,6.06588]
[1776791928043,47.09,75187.16,0.0,0.88235,0.00014,6.07222]
[1776791928289,47.09,75180.11,0.0,0.88139,0.00014,6.10678]
[1776791929296,47.09,75166.71,0.0,0.87954,0.00014,6.17252]
[1776791930305,47.08,75165.59,0.0,0.87942,0.00014,6.17709]
[1776791931931,47.09,75166.17,0.0,0.87946,0.00014,6.17548]
[1776791932597,47.09,75166.17,0.0,0.87946,0.00014,6.17548]
[1776791932603,47.09,75166.17,0.0,0.87946,0.00014,6.17548]
[1776791932319,47.09,75163.01,0.0,0.87902,0.00014,6.19102]
[1776791932649,47.09,75163.01,0.0,0.87902,0.00014,6.19102]
[1776791932687,47.09,75163.01,0.0,0.87902,0.00014,6.19102]
[1776791933429,47.09,75163.01,0.0,0.87902,0.00014,6.19102]
[1776791933435,47.09,75163.01,0.0,0.87902,0.00014,6.19102]
[1776791933488,47.09,75163.01,0.0,0.87902,0.00014,6.19102]
[1776791933690,47.11,75164.49,0.0,0.87916,0.00014,6.18617]
[1776791933958,47.11,75164.49,0.0,0.87916,0.00014,6.18617]
[1776791934081,47.11,75164.49,0.0,0.87916,0.00014,6.18617]
[1776791934201,47.11,75164.49,0.0,0.87916,0.00014,6.18617]
[1776791934437,47.11,75164.49,0.0,0.87916,0.00014,6.18617]
[1776791934449,47.11,75164.49,0.0,0.87916,0.00014,6.18617]
[1776791934495,47.11,75165.76,0.0,0.87934,0.00014,6.17993]
[1776791935342,47.11,75169.39,0.0,0.87984,0.00014,6.16223]
[1776791936424,47.11,75169.39,0.0,0.87984,0.00014,6.16223]
[1776791936439,47.11,75169.39,0.0,0.87984,0.00014,6.16223]
[1776791936513,47.11,75169.39,0.0,0.87984,0.00014,6.16223]
[1776791936564,47.11,75169.39,0.0,0.87984,0.00014,6.16223]
[1776791936570,47.11,75169.39,0.0,0.87984,0.00014,6.16223]
[1776791936622,47.11,75169.39,0.0,0.87984,0.00014,6.16223]
[1776791936557,47.11,75163.61,0.0,0.87903,0.00014,6.19078]
[1776791936693,47.11,75163.61,0.0,0.87903,0.00014,6.19078]
[1776791937355,47.11,75157.93,0.0,0.87824,0.00014,6.21882]
[1776791937814,47.11,75157.93,0.0,0.87824,0.00014,6.21882]
[1776791937866,47.11,75157.93,0.0,0.87824,0.00014,6.21882]
[1776791937955,47.11,75157.93,0.0,0.87824,0.00014,6.21882]
[1776791938121,47.11,75157.93,0.0,0.87824,0.00014,6.21882]
[1776791938175,47.11,75157.93,0.0,0.87824,0.00014,6.21882]
[1776791938204,47.11,75157.93,0.0,0.87824,0.00014,6.21882]
[1776791938313,47.11,75157.93,0.0,0.87824,0.00014,6.21882]
[1776791938363,47.11,75157.93,0.0,0.87824,0.00014,6.21882]
[1776791938415,47.11,75157.93,0.0,0.87824,0.00014,6.21882]
[1776791938440,47.11,75157.93,0.0,0.87824,0.00014,6.21882]
[1776791938621,47.11,75157.93,0.0,0.87824,0.00014,6.21882]
[1776791938506,47.11,75154.82,0.0,0.87778,0.00014,6.23487]
[1776791938655,47.11,75154.82,0.0,0.87778,0.00014,6.23487]
[1776791938689,47.11,75154.82,0.0,0.87778,0.00014,6.23487]
[1776791938761,47.11,75154.82,0.0,0.87778,0.00014,6.23487]
[1776791938876,47.11,75154.82,0.0,0.87778,0.00014,6.23487]
[1776791938882,47.11,75154.82,0.0,0.87778,0.00014,6.23487]
[1776791938939,47.11,75154.82,0.0,0.87778,0.00014,6.23487]
[1776791939114,47.11,75154.82,0.0,0.87778,0.00014,6.23487]
[1776791939126,47.11,75154.82,0.0,0.87778,0.00014,6.23487]
[1776791939188,47.11,75154.82,0.0,0.87778,0.00014,6.23487]
[1776791939332,47.11,75154.82,0.0,0.87778,0.00014,6.23487]
[1776791939387,47.11,75154.82,0.0,0.87778,0.00014,6.23487]
[1776791939438,47.11,75154.82,0.0,0.87778,0.00014,6.23487]
[1776791939483,47.11,75154.82,0.0,0.87778,0.00014,6.23487]
[1776791939577,47.11,75154.82,0.0,0.87778,0.00014,6.23487]
[1776791939527,47.11,75157.26,0.0,0.87811,0.00014,6.22338]
[1776791939663,47.11,75157.26,0.0,0.87811,0.00014,6.22338]
[1776791939695,47.11,75157.26,0.0,0.87811,0.00014,6.22338]
[1776791939701,47.11,75157.26,0.0,0.87811,0.00014,6.22338]
[1776791939930,47.11,75157.26,0.0,0.87811,0.00014,6.22338]
[1776791939938,47.11,75157.26,0.0,0.87811,0.00014,6.22338]
[1776791939986,47.11,75157.26,0.0,0.87811,0.00014,6.22338]
[1776791940201,47.11,75157.26,0.0,0.87811,0.00014,6.22338]
[1776791940377,47.12,75161.49,0.0,0.8787,0.00014,6.20264]
[1776791941384,47.12,75159.12,0.0,0.87836,0.00014,6.2144]
[1776791941864,47.12,75159.12,0.0,0.87836,0.00014,6.2144]
[1776791941939,47.12,75159.12,0.0,0.87836,0.00014,6.2144]
[1776791942013,47.12,75159.12,0.0,0.87836,0.00014,6.2144]
[1776791942066,47.12,75159.12,0.0,0.87836,0.00014,6.2144]
[1776791942193,47.12,75159.12,0.0,0.87836,0.00014,6.2144]
[1776791942201,47.12,75159.12,0.0,0.87836,0.00014,6.2144]
[1776791942215,47.12,75159.12,0.0,0.87836,0.00014,6.2144]
[1776791943380,47.12,75157.98,0.0,0.8782,0.00014,6.2201]
[1776791943442,47.12,75157.98,0.0,0.8782,0.00014,6.2201]
[1776791943472,47.12,75157.98,0.0,0.8782,0.00014,6.2201]
[1776791943543,47.12,75157.98,0.0,0.8782,0.00014,6.2201]
[1776791943619,47.12,75157.98,0.0,0.8782,0.00014,6.2201]
[1776791943553,47.12,75155.23,0.0,0.87782,0.00014,6.23349]
[1776791943789,47.12,75155.23,0.0,0.87782,0.00014,6.23349]
[1776791944177,47.12,75155.23,0.0,0.87782,0.00014,6.23349]
[1776791944407,47.11,75148.3,0.0,0.87686,0.00014,6.26747]
[1776791944981,47.11,75148.3,0.0,0.87686,0.00014,6.26747]
[1776791945172,47.11,75148.3,0.0,0.87686,0.00014,6.26747]
[1776791945190,47.11,75148.3,0.0,0.87686,0.00014,6.26747]
[1776791945268,47.11,75148.3,0.0,0.87686,0.00014,6.26747]
[1776791945320,47.11,75148.3,0.0,0.87686,0.00014,6.26747]
[1776791945518,47.11,75148.3,0.0,0.87686,0.00014,6.26747]
[1776791945524,47.11,75148.3,0.0,0.87686,0.00014,6.26747]
[1776791945577,47.11,75148.3,0.0,0.87686,0.00014,6.26747]
[1776791945615,47.12,75140.84,0.0,0.87576,0.00014,6.30581]
[1776791945701,47.12,75140.84,0.0,0.87576,0.00014,6.30581]
[1776791945885,47.12,75140.84,0.0,0.87576,0.00014,6.30581]
[1776791945937,47.12,75140.84,0.0,0.87576,0.00014,6.30581]
[1776791945946,47.12,75140.84,0.0,0.87576,0.00014,6.30581]
[1776791946421,47.12,75140.5,0.0,0.87571,0.00014,6.30749]
[1776791947134,47.12,75140.5,0.0,0.87571,0.00014,6.30749]
[1776791947203,47.12,75140.5,0.0,0.87571,0.00014,6.30749]
[1776791947319,47.12,75140.5,0.0,0.87571,0.00014,6.30749]
[1776791947400,47.12,75140.5,0.0,0.87571,0.00014,6.30749]
[1776791947429,47.12,75140.5,0.0,0.87571,0.00014,6.30749]
[1776791947496,47.12,75140.5,0.0,0.87571,0.00014,6.30749]
[1776791947586,47.12,75140.5,0.0,0.87571,0.00014,6.30749]
[1776791947633,47.12,75140.5,0.0,0.87571,0.00014,6.30749]
[1776791947693,47.11,75142.64,0.0,0.8761,0.00014,6.29379]
[1776791947780,47.11,75142.64,0.0,0.8761,0.00014,6.29379]
[1776791947939,47.11,75142.64,0.0,0.8761,0.00014,6.29379]
[1776791947942,47.11,75142.64,0.0,0.8761,0.00014,6.29379]
[1776791948148,47.11,75142.64,0.0,0.8761,0.00014,6.29379]
[1776791948188,47.11,75142.64,0.0,0.8761,0.00014,6.29379]
[1776791948322,47.11,75142.64,0.0,0.8761,0.00014,6.29379]
[1776791948384,47.11,75142.64,0.0,0.8761,0.00014,6.29379]
[1776791948434,47.11,75149.75,0.0,0.8771,0.00014,6.25872]
[1776791949955,47.1,75150.71,0.0,0.87725,0.00014,6.25375]
[1776791950007,47.1,75150.71,0.0,0.87725,0.00014,6.25375]
[1776791950135,47.1,75150.71,0.0,0.87725,0.00014,6.25375]
[1776791950189,47.1,75150.71,0.0,0.87725,0.00014,6.25375]
[1776791950393,47.1,75150.71,0.0,0.87725,0.00014,6.25375]
[1776791950437,47.1,75150.71,0.0,0.87725,0.00014,6.25375]
[1776791950446,47.1,75150.71,0.0,0.87725,0.00014,6.25375]
[1776791950515,47.1,75150.71,0.0,0.87725,0.00014,6.25375]
[1776791950567,47.1,75150.71,0.0,0.87725,0.00014,6.25375]
[1776791950618,47.1,75151.2,0.0,0.87731,0.00014,6.25151]
[1776791950690,47.1,75151.2,0.0,0.87731,0.00014,6.25151]
[1776791950866,47.1,75151.2,0.0,0.87731,0.00014,6.25151]
[1776791951019,47.1,75151.2,0.0,0.87731,0.00014,6.25151]
[1776791951071,47.1,75151.2,0.0,0.87731,0.00014,6.25151]
[1776791951677,47.1,75152.89,0.0,0.87755,0.00014,6.24319]
[1776791951785,47.1,75152.89,0.0,0.87755,0.00014,6.24319]
[1776791951811,47.1,75152.89,0.0,0.87755,0.00014,6.24319]
[1776791951842,47.1,75152.89,0.0,0.87755,0.00014,6.24319]
[1776791952006,47.1,75152.89,0.0,0.87755,0.00014,6.24319]
[1776791952063,47.1,75152.89,0.0,0.87755,0.00014,6.24319]
[1776791952200,47.1,75152.89,0.0,0.87755,0.00014,6.24319]
[1776791952209,47.1,75152.89,0.0,0.87755,0.00014,6.24319]
[1776791952345,47.1,75152.89,0.0,0.87755,0.00014,6.24319]
[1776791952350,47.1,75152.89,0.0,0.87755,0.00014,6.24319]
[1776791952437,47.1,75152.89,0.0,0.87755,0.00014,6.24319]
[1776791952549,47.1,75152.89,0.0,0.87755,0.00014,6.24319]
[1776791952585,47.1,75152.89,0.0,0.87755,0.00014,6.24319]
[1776791952568,47.11,75156.85,0.0,0.8781,0.00014,6.22372]
[1776791952695,47.11,75156.85,0.0,0.8781,0.00014,6.22372]
[1776791952700,47.11,75156.85,0.0,0.8781,0.00014,6.22372]
[1776791952753,47.11,75156.85,0.0,0.8781,0.00014,6.22372]
[1776791952904,47.11,75156.85,0.0,0.8781,0.00014,6.22372]
[1776791952936,47.11,75156.85,0.0,0.8781,0.00014,6.22372]
[1776791953057,47.11,75156.85,0.0,0.8781,0.00014,6.22372]
[1776791953083,47.11,75156.85,0.0,0.8781,0.00014,6.22372]
[1776791953361,47.11,75156.85,0.0,0.8781,0.00014,6.22372]
[1776791953611,47.11,75156.85,0.0,0.8781,0.00014,6.22372]
[1776791953469,47.11,75159.96,0.0,0.87853,0.00014,6.20843]
[1776791953780,47.11,75159.96,0.0,0.87853,0.00014,6.20843]
[1776791953890,47.11,75159.96,0.0,0.87853,0.00014,6.20843]
[1776791953926,47.11,75159.96,0.0,0.87853,0.00014,6.20843]
[1776791953975,47.11,75159.96,0.0,0.87853,0.00014,6.20843]
[1776791954056,47.11,75159.96,0.0,0.87853,0.00014,6.20843]
[1776791954101,47.11,75159.96,0.0,0.87853,0.00014,6.20843]
[1776791954479,47.1,75175.76,0.0,0.88072,0.00014,6.13071]
[1776791954938,47.1,75175.76,0.0,0.88072,0.00014,6.13071]
[1776791955486,47.1,75178.48,0.0,0.8811,0.00014,6.11727]
[1776791956493,47.1,75183.83,0.0,0.88183,0.00014,6.09107]
[1776791957500,47.1,75180.58,0.0,0.88138,0.00014,6.107]
[1776791958507,47.1,75178.07,0.0,0.88104,0.00014,6.11935]
[1776791959514,47.1,75165.7,0.0,0.87933,0.00014,6.18008]
[1776791959755,47.1,75165.7,0.0,0.87933,0.00014,6.18008]
[1776791960521,47.1,75153.77,0.0,0.87767,0.00014,6.23878]
[1776791961528,47.11,75144.64,0.0,0.87639,0.00014,6.28389]
[1776791962535,47.11,75145.15,0.0,0.87646,0.00014,6.2814]
[1776791963542,47.11,75147.63,0.0,0.87681,0.00014,6.26912]
[1776791964378,47.11,75147.63,0.0,0.87681,0.00014,6.26912]
[1776791964549,47.1,75155.91,0.0,0.87797,0.00014,6.22811]
[1776791965556,47.1,75160.94,0.0,0.87868,0.00014,6.20333]
[1776791966261,47.1,75160.94,0.0,0.87868,0.00014,6.20333]
[1776791966557,47.1,75160.94,0.0,0.87868,0.00014,6.20333]
[1776791966659,47.1,75158.29,0.0,0.8783,0.00014,6.21646]
[1776791968577,47.1,75154.39,0.0,0.87776,0.00014,6.23554]
[1776791972605,47.1,75168.07,0.0,0.87981,0.00014,6.15943]
[1776791973612,47.1,75172.27,0.0,0.8804,0.00014,6.13871]
[1776791975625,47.1,75163.67,0.0,0.87921,0.00014,6.18085]
[1776791976634,47.1,75157.8,0.0,0.8784,0.00014,6.20962]
[1776791977640,47.1,75162.31,0.0,0.87903,0.00014,6.18731]
[1776791978647,47.1,75166.25,0.0,0.87958,0.00014,6.16786]
[1776791979654,47.1,75172.42,0.0,0.88043,0.00014,6.1375]
[1776791980661,47.1,75169.27,0.0,0.88,0.00014,6.15294]
[1776791983681,47.1,75163.06,0.0,0.87914,0.00014,6.18334]
[1776791984689,47.1,75157.35,0.0,0.87835,0.00014,6.21134]
[1776791985695,47.09,75153.88,0.0,0.87787,0.00014,6.22829]
[1776791985717,47.09,75153.88,0.0,0.87787,0.00014,6.22829]
[1776791986734,47.09,75153.88,0.0,0.87787,0.00014,6.22829]
[1776791987711,47.09,75136.56,0.0,0.87544,0.00014,6.31334]
[1776791990061,47.09,75136.68,0.0,0.87546,0.00014,6.31247]
[1776791990094,47.09,75136.47,0.0,0.87544,0.00014,6.31341]
[1776791991249,47.09,75136.47,0.0,0.87544,0.00014,6.31341]
[1776791991688,47.09,75136.47,0.0,0.87544,0.00014,6.31341]
[1776791991344,47.09,75137.27,0.0,0.87555,0.00014,6.30936]
[1776791991739,47.09,75129.83,0.0,0.8745,0.00014,6.34608]
[1776791992746,47.09,75125.23,0.0,0.87384,0.00014,6.36873]
[1776791993753,47.09,75120.52,0.0,0.87317,0.00014,6.39191]
[1776791998787,47.09,75118.56,0.0,0.8729,0.00014,6.4011]
[1776792002816,47.09,75109.49,0.0,0.87159,0.00014,6.44614]
[1776792003823,47.08,75103.66,0.0,0.87075,0.00015,6.47505]
[1776792005152,47.08,75103.66,0.0,0.87075,0.00015,6.47505]
[1776792005466,47.08,75101.41,0.0,0.87042,0.00015,6.48614]
[1776792006036,47.08,75101.41,0.0,0.87042,0.00015,6.48614]
[1776792006203,47.08,75094.33,0.0,0.86939,0.00015,6.52136]
[1776792006850,47.08,75105.62,0.0,0.87104,0.00015,6.4651]
[1776792007860,47.07,75121.08,0.0,0.87332,0.00014,6.38671]
[1776792009130,47.07,75121.08,0.0,0.87332,0.00014,6.38671]
[1776792009142,47.07,75135.95,0.0,0.87544,0.00014,6.31313]
[1776792009857,47.07,75135.95,0.0,0.87544,0.00014,6.31313]
[1776792010011,47.07,75135.95,0.0,0.87544,0.00014,6.31313]
[1776792010029,47.08,75141.31,0.0,0.8762,0.00014,6.28679]
[1776792010883,47.08,75164.45,0.0,0.87944,0.00014,6.17278]
[1776792012382,47.08,75164.45,0.0,0.87944,0.00014,6.17278]
[1776792012523,47.08,75164.45,0.0,0.87944,0.00014,6.17278]
[1776792012725,47.08,75164.45,0.0,0.87944,0.00014,6.17278]
[1776792012796,47.08,75176.66,0.0,0.88112,0.00014,6.11291]
[1776792013118,47.08,75186.6,0.0,0.88248,0.00014,6.06424]
[1776792014187,47.08,75186.6,0.0,0.88248,0.00014,6.06424]
[1776792014626,47.08,75186.6,0.0,0.88248,0.00014,6.06424]
[1776792014657,47.08,75180.7,0.0,0.88167,0.00014,6.09319]
[1776792014911,47.08,75176.41,0.0,0.88108,0.00014,6.11424]
[1776792016188,47.08,75156.37,0.0,0.87831,0.00014,6.2127]
[1776792016925,47.08,75140.95,0.0,0.87614,0.00014,6.28881]
[1776792017932,47.08,75137.29,0.0,0.87562,0.00014,6.30706]
[1776792018939,47.08,75133.93,0.0,0.87514,0.00014,6.32382]
[1776792019953,47.08,75137.25,0.0,0.8756,0.00014,6.30753]
[1776792020953,47.08,75150.49,0.0,0.87747,0.00014,6.24233]
[1776792021960,47.08,75152.54,0.0,0.87775,0.00014,6.23246]
[1776792022967,47.08,75146.71,0.0,0.87692,0.00014,6.26146]
[1776792023974,47.08,75148.12,0.0,0.87711,0.00014,6.25471]
[1776792024981,47.09,75158.31,0.0,0.87853,0.00014,6.20473]
[1776792025988,47.09,75164.58,0.0,0.8794,0.00014,6.17419]
[1776792026995,47.09,75174.35,0.0,0.88074,0.00014,6.12656]
[1776792028004,47.09,75171.13,0.0,0.88029,0.00014,6.14253]
[1776792029011,47.09,75165.42,0.0,0.87949,0.00014,6.17095]
[1776792031298,47.09,75166.62,0.0,0.87978,0.00014,6.15684]
[1776792033038,47.09,75162.19,0.0,0.87916,0.00014,6.1789]
[1776792034046,47.09,75158.11,0.0,0.87859,0.00014,6.19909]
[1776792035053,47.09,75152.99,0.0,0.87787,0.00014,6.22438]
[1776792036060,47.1,75158.38,0.0,0.87862,0.00014,6.1981]
[1776792037067,47.1,75163.54,0.0,0.87933,0.00014,6.17303]
[1776792038074,47.1,75171.39,0.0,0.88041,0.00014,6.13463]
[1776792040088,47.1,75171.64,0.0,0.88044,0.00014,6.13357]
[1776792043109,47.1,75177.98,0.0,0.88131,0.00014,6.10239]
[1776792044116,47.1,75183.68,0.0,0.88209,0.00014,6.0745]
[1776792045123,47.1,75180.13,0.0,0.88161,0.00014,6.09193]
[1776792049152,47.1,75189.19,0.0,0.88282,0.00014,6.04845]
[1776792050159,47.1,75193.47,0.0,0.8834,0.00014,6.02764]
[1776792051184,47.1,75204.36,0.0,0.88486,0.00013,5.97456]
[1776792052599,47.1,75204.36,0.0,0.88486,0.00013,5.97456]
[1776792052684,47.11,75221.58,0.0,0.88715,0.00013,5.89123]
[1776792053292,47.11,75221.58,0.0,0.88715,0.00013,5.89123]
[1776792053333,47.11,75231.27,0.0,0.88842,0.00013,5.84443]
[1776792054214,47.11,75251.75,0.0,0.89108,0.00013,5.74586]
[1776792055221,47.11,75263.32,0.0,0.89256,0.00013,5.69041]
[1776792056227,47.11,75267.72,0.0,0.89311,0.00013,5.6695]
[1776792061262,47.11,75266.02,0.0,0.89287,0.00013,5.67858]
[1776792062270,47.12,75262.29,0.0,0.89239,0.00013,5.69662]
[1776792063277,47.12,75266.07,0.0,0.89287,0.00013,5.67867]
[1776792064284,47.12,75269.01,0.0,0.89324,0.00013,5.66477]
[1776792065290,47.12,75265.79,0.0,0.89282,0.00013,5.68038]
[1776792066298,47.12,75261.42,0.0,0.89226,0.00013,5.70149]
[1776792067305,47.12,75255.26,0.0,0.89147,0.00013,5.73119]
[1776792068312,47.12,75247.85,0.0,0.89051,0.00013,5.76691]
[1776792070326,47.12,75246.83,0.0,0.89038,0.00013,5.7719]
[1776792071881,47.12,75246.83,0.0,0.89038,0.00013,5.7719]
[1776792071333,47.12,75244.07,0.0,0.89002,0.00013,5.78523]
[1776792072150,47.12,75244.07,0.0,0.89002,0.00013,5.78523]
[1776792072339,47.12,75237.35,0.0,0.88914,0.00013,5.81789]
[1776792073347,47.12,75230.44,0.0,0.88823,0.00013,5.85148]
[1776792078381,47.13,75232.04,0.0,0.88842,0.00013,5.84458]
[1776792082410,47.13,75228.27,0.0,0.88791,0.00013,5.86348]
[1776792083419,47.13,75222.93,0.0,0.8872,0.00013,5.88947]
[1776792086443,47.13,75234.15,0.0,0.88866,0.00013,5.8355]
[1776792087849,47.13,75234.15,0.0,0.88866,0.00013,5.8355]
[1776792087866,47.13,75239.39,0.0,0.88935,0.00013,5.81015]
[1776792088459,47.13,75252.59,0.0,0.89106,0.00013,5.74658]
[1776792089468,47.13,75258.87,0.0,0.89186,0.00013,5.7165]
[1776792090474,47.14,75266.26,0.0,0.8928,0.00013,5.6812]
[1776792091482,47.14,75278.51,0.0,0.89448,0.00013,5.61472]
[1776792092348,47.14,75278.51,0.0,0.89448,0.00013,5.61472]
[1776792092528,47.14,75278.51,0.0,0.89448,0.00013,5.61472]
[1776792092606,47.14,75287.63,0.0,0.89561,0.00012,5.57155]
[1776792093500,47.14,75293.79,0.0,0.89639,0.00012,5.54213]
[1776792094507,47.14,75291.44,0.0,0.89609,0.00012,5.55342]
[1776792095514,47.14,75288.54,0.0,0.89573,0.00012,5.56732]
[1776792097430,47.14,75289.09,0.0,0.89579,0.00012,5.56481]
[1776792097693,47.14,75289.09,0.0,0.89579,0.00012,5.56481]
[1776792098535,47.14,75294.7,0.0,0.89648,0.00012,5.5384]
[1776792101555,47.14,75288.93,0.0,0.89575,0.00012,5.56621]
[1776792102563,47.14,75291.9,0.0,0.89612,0.00012,5.55221]
[1776792107599,47.15,75295.36,0.0,0.89654,0.00012,5.53641]
[1776792108606,47.15,75298.32,0.0,0.8969,0.00012,5.52253]
[1776792112634,47.15,75295.49,0.0,0.89653,0.00012,5.5366]
[1776792113641,47.15,75290.9,0.0,0.89596,0.00012,5.55853]
[1776792114654,47.15,75287.76,0.0,0.89556,0.00012,5.57356]
[1776792115662,47.15,75284.47,0.0,0.89514,0.00013,5.58954]
[1776792116668,47.15,75288.38,0.0,0.89563,0.00012,5.57098]
[1776792117675,47.15,75291.63,0.0,0.89604,0.00012,5.55538]
[1776792121703,47.16,75295.64,0.0,0.89653,0.00012,5.53685]
[1776792122710,47.15,75291.49,0.0,0.89601,0.00012,5.55643]
[1776792123718,47.16,75289.04,0.0,0.8957,0.00012,5.56818]
[1776792126739,47.15,75303.35,0.0,0.89748,0.00012,5.50013]
[1776792127746,47.15,75298.15,0.0,0.89684,0.00012,5.52468]
[1776792131052,47.15,75297.5,0.0,0.89677,0.00012,5.52747]
[1776792131105,47.15,75297.5,0.0,0.89677,0.00012,5.52747]
[1776792131206,47.15,75297.5,0.0,0.89677,0.00012,5.52747]
[1776792131774,47.15,75293.06,0.0,0.89622,0.00012,5.54843]
[1776792132781,47.15,75285.81,0.0,0.89532,0.00013,5.58274]
[1776792134795,47.15,75282.28,0.0,0.89489,0.00013,5.59917]
[1776792136281,47.15,75281.44,0.0,0.89479,0.00013,5.60296]
[1776792136391,47.15,75281.44,0.0,0.89479,0.00013,5.60296]
[1776792136440,47.15,75281.44,0.0,0.89479,0.00013,5.60296]
[1776792136809,47.15,75282.21,0.0,0.89489,0.00013,5.59909]
[1776792137816,47.15,75290.17,0.0,0.89589,0.00012,5.56103]
[1776792138823,47.14,75302.53,0.0,0.89743,0.00012,5.50228]
[1776792139830,47.14,75301.39,0.0,0.89729,0.00012,5.50762]
[1776792140837,47.14,75293.13,0.0,0.89627,0.00012,5.5467]
[1776792141844,47.14,75288.1,0.0,0.89564,0.00012,5.57046]
[1776792142851,47.14,75283.18,0.0,0.89503,0.00013,5.5937]
[1776792143857,47.14,75276.63,0.0,0.89421,0.00013,5.62472]
[1776792144865,47.14,75272.59,0.0,0.8937,0.00013,5.64402]
[1776792146880,47.14,75291.02,0.0,0.89602,0.00012,5.5562]
[1776792147886,47.14,75291.38,0.0,0.89607,0.00012,5.55435]
[1776792151021,47.14,75291.62,0.0,0.89611,0.00012,5.5528]
[1776792151034,47.14,75291.62,0.0,0.89611,0.00012,5.5528]
[1776792151202,47.14,75291.62,0.0,0.89611,0.00012,5.5528]
[1776792151914,47.14,75291.42,0.0,0.89621,0.00012,5.5455]
[1776792152921,47.14,75287.49,0.0,0.89573,0.00012,5.56403]
[1776792154936,47.14,75299.39,0.0,0.89721,0.00012,5.5073]
[1776792155943,47.13,75295.38,0.0,0.89672,0.00012,5.52614]
[1776792156950,47.13,75291.71,0.0,0.89627,0.00012,5.54348]
[1776792157957,47.13,75287.16,0.0,0.8957,0.00012,5.565]
[1776792158964,47.13,75277.78,0.0,0.89453,0.00013,5.60953]
[1776792160978,47.14,75281.17,0.0,0.89494,0.00013,5.59399]
[1776792161985,47.14,75285.41,0.0,0.89546,0.00013,5.57408]
[1776792162992,47.14,75296.1,0.0,0.8968,0.00012,5.52312]
[1776792165156,47.14,75296.79,0.0,0.89689,0.00012,5.51969]
[1776792165199,47.14,75296.79,0.0,0.89689,0.00012,5.51969]
[1776792165208,47.14,75296.79,0.0,0.89689,0.00012,5.51969]
[1776792165976,47.14,75296.79,0.0,0.89689,0.00012,5.51969]
[1776792165257,47.13,75301.58,0.0,0.89748,0.00012,5.49683]
[1776792166194,47.13,75301.58,0.0,0.89748,0.00012,5.49683]
[1776792166235,47.13,75300.83,0.0,0.89739,0.00012,5.50032]
[1776792167020,47.13,75296.04,0.0,0.8968,0.00012,5.52301]
[1776792172057,47.13,75301.12,0.0,0.89744,0.00012,5.49851]
[1776792173064,47.13,75303.76,0.0,0.89777,0.00012,5.48593]
[1776792175080,47.13,75306.97,0.0,0.89816,0.00012,5.47065]
[1776792176586,47.13,75306.97,0.0,0.89816,0.00012,5.47065]
[1776792176687,47.13,75306.97,0.0,0.89816,0.00012,5.47065]
[1776792176769,47.13,75306.97,0.0,0.89816,0.00012,5.47065]
[1776792176788,47.13,75307.51,0.0,0.89823,0.00012,5.46804]
[1776792177120,47.13,75307.51,0.0,0.89823,0.00012,5.46804]
[1776792177189,47.13,75307.51,0.0,0.89823,0.00012,5.46804]
[1776792177221,47.13,75307.52,0.0,0.89823,0.00012,5.46798]
[1776792183136,47.13,75307.37,0.0,0.89822,0.00012,5.46856]
[1776792184143,47.13,75304.58,0.0,0.89788,0.00012,5.48172]
[1776792186454,47.13,75306.39,0.0,0.8981,0.00012,5.47312]
[1776792186555,47.13,75316.91,0.0,0.89939,0.00012,5.42346]
[1776792187168,47.13,75327.78,0.0,0.9007,0.00012,5.37241]
[1776792188174,47.13,75330.83,0.0,0.90106,0.00012,5.35822]
[1776792189371,47.13,75330.83,0.0,0.90106,0.00012,5.35822]
[1776792190049,47.13,75331.68,0.0,0.90116,0.00012,5.35438]
[1776792190189,47.13,75327.83,0.0,0.9007,0.00012,5.37257]
[1776792191622,47.13,75327.83,0.0,0.9007,0.00012,5.37257]
[1776792192203,47.13,75320.37,0.0,0.89979,0.00012,5.40784]
[1776792193209,47.13,75314.41,0.0,0.89906,0.00012,5.43596]
[1776792195224,47.13,75312.08,0.0,0.89878,0.00012,5.44699]
[1776792196231,47.13,75320.6,0.0,0.89981,0.00012,5.40687]
[1776792197844,47.13,75325.39,0.0,0.90039,0.00012,5.38443]
[1776792199070,47.13,75324.5,0.0,0.90028,0.00012,5.38871]
[1776792199205,47.13,75324.5,0.0,0.90028,0.00012,5.38871]
[1776792199272,47.13,75324.5,0.0,0.90028,0.00012,5.38871]
[1776792199454,47.13,75324.5,0.0,0.90028,0.00012,5.38871]
[1776792199689,47.13,75324.5,0.0,0.90028,0.00012,5.38871]
[1776792199757,47.13,75325.33,0.0,0.90038,0.00012,5.38491]
[1776792203280,47.14,75318.79,0.0,0.89958,0.00012,5.41603]
[1776792204438,47.14,75318.79,0.0,0.89958,0.00012,5.41603]
[1776792204453,47.14,75325.81,0.0,0.90043,0.00012,5.38308]
[1776792205294,47.14,75330.41,0.0,0.90098,0.00012,5.36161]
[1776792206300,47.14,75334.62,0.0,0.90148,0.00012,5.34202]
[1776792210329,47.14,75337.23,0.0,0.90177,0.00012,5.33051]
[1776792211336,47.14,75337.12,0.0,0.90188,0.00012,5.32318]
[1776792212187,47.14,75337.12,0.0,0.90188,0.00012,5.32318]
[1776792212240,47.14,75337.12,0.0,0.90188,0.00012,5.32318]
[1776792212437,47.14,75337.12,0.0,0.90188,0.00012,5.32318]
[1776792212461,47.14,75335.2,0.0,0.90165,0.00012,5.33235]
[1776792214357,47.15,75343.42,0.0,0.90262,0.00012,5.29435]
[1776792215364,47.15,75345.63,0.0,0.90287,0.00012,5.2843]
[1776792217378,47.15,75343.13,0.0,0.90256,0.00012,5.29649]
[1776792218385,47.15,75340.71,0.0,0.90227,0.00012,5.30803]
[1776792219819,47.15,75340.71,0.0,0.90227,0.00012,5.30803]
[1776792219871,47.15,75340.71,0.0,0.90227,0.00012,5.30803]
[1776792219937,47.15,75340.71,0.0,0.90227,0.00012,5.30803]
[1776792220038,47.15,75339.01,0.0,0.90206,0.00012,5.31621]
[1776792225434,47.16,75338.88,0.0,0.90201,0.00012,5.31814]
[1776792227448,47.16,75342.8,0.0,0.90247,0.00012,5.30031]
[1776792228455,47.16,75339.58,0.0,0.90208,0.00012,5.31559]
[1776792229208,47.16,75339.58,0.0,0.90208,0.00012,5.31559]
[1776792229261,47.16,75339.58,0.0,0.90208,0.00012,5.31559]
[1776792229436,47.16,75339.58,0.0,0.90208,0.00012,5.31559]
[1776792229462,47.17,75336.98,0.0,0.90176,0.00012,5.32797]
[1776792230469,47.17,75341.3,0.0,0.90227,0.00012,5.30802]
[1776792231476,47.17,75347.15,0.0,0.90296,0.00012,5.28075]
[1776792232257,47.17,75347.15,0.0,0.90296,0.00012,5.28075]
[1776792232437,47.17,75347.15,0.0,0.90296,0.00012,5.28075]
[1776792232571,47.17,75347.15,0.0,0.90296,0.00012,5.28075]
[1776792232879,47.17,75347.15,0.0,0.90296,0.00012,5.28075]
[1776792232939,47.17,75347.15,0.0,0.90296,0.00012,5.28075]
[1776792233040,47.17,75345.02,0.0,0.90271,0.00012,5.29072]
[1776792233490,47.17,75341.25,0.0,0.90226,0.00012,5.30833]
[1776792234502,47.17,75338.09,0.0,0.90189,0.00012,5.32309]
[1776792235506,47.17,75328.82,0.0,0.90078,0.00012,5.36645]
[1776792236513,47.17,75328.18,0.0,0.9007,0.00012,5.36937]
[1776792237520,47.17,75334.91,0.0,0.90151,0.00012,5.33777]
[1776792238402,47.17,75334.91,0.0,0.90151,0.00012,5.33777]
[1776792238452,47.17,75334.91,0.0,0.90151,0.00012,5.33777]
[1776792238691,47.17,75334.91,0.0,0.90151,0.00012,5.33777]
[1776792238790,47.17,75338.27,0.0,0.90191,0.00012,5.32203]
[1776792240414,47.17,75340.11,0.0,0.90213,0.00012,5.31343]
[1776792240624,47.17,75340.11,0.0,0.90213,0.00012,5.31343]
[1776792241548,47.17,75343.35,0.0,0.90252,0.00012,5.29831]
[1776792242555,47.17,75354.99,0.0,0.90389,0.00012,5.24417]
[1776792243562,47.17,75364.38,0.0,0.90499,0.00012,5.20075]
[1776792244569,47.17,75368.1,0.0,0.90542,0.00012,5.18373]
[1776792246979,47.17,75367.52,0.0,0.90534,0.00012,5.18661]
[1776792246988,47.17,75371.44,0.0,0.90579,0.00012,5.16869]
[1776792247112,47.17,75371.44,0.0,0.90579,0.00012,5.16869]
[1776792247200,47.17,75371.44,0.0,0.90579,0.00012,5.16869]
[1776792247590,47.17,75373.87,0.0,0.90607,0.00012,5.15771]
[1776792248363,47.17,75373.87,0.0,0.90607,0.00012,5.15771]
[1776792248597,47.17,75377.75,0.0,0.90651,0.00012,5.14006]
[1776792249603,47.17,75380.87,0.0,0.90687,0.00011,5.12568]
[1776792252634,47.17,75370.03,0.0,0.90561,0.00012,5.17588]
[1776792254059,47.17,75370.03,0.0,0.90561,0.00012,5.17588]
[1776792253641,47.17,75363.85,0.0,0.90489,0.00012,5.20465]
[1776792255655,47.18,75368.48,0.0,0.90542,0.00012,5.18355]
[1776792256691,47.18,75368.48,0.0,0.90542,0.00012,5.18355]
[1776792256710,47.18,75368.48,0.0,0.90542,0.00012,5.18355]
[1776792256950,47.18,75368.48,0.0,0.90542,0.00012,5.18355]
[1776792256980,47.18,75366.69,0.0,0.90522,0.00012,5.19173]
[1776792259682,47.18,75363.95,0.0,0.90488,0.00012,5.20491]
[1776792262703,47.18,75367.32,0.0,0.90526,0.00012,5.18978]
[1776792263711,47.18,75373.84,0.0,0.90602,0.00012,5.15986]
[1776792264657,47.18,75373.84,0.0,0.90602,0.00012,5.15986]
[1776792264690,47.18,75373.84,0.0,0.90602,0.00012,5.15986]
[1776792264939,47.18,75373.84,0.0,0.90602,0.00012,5.15986]
[1776792265035,47.18,75376.71,0.0,0.90634,0.00012,5.14685]
[1776792267739,47.19,75374.28,0.0,0.90604,0.00012,5.15877]
[1776792271275,47.19,75373.26,0.0,0.90592,0.00012,5.16354]
[1776792271325,47.19,75373.26,0.0,0.90592,0.00012,5.16354]
[1776792271439,47.19,75373.26,0.0,0.90592,0.00012,5.16354]
[1776792271767,47.19,75372.31,0.0,0.90593,0.00012,5.16015]
[1776792273981,47.19,75366.27,0.0,0.90522,0.00012,5.18844]
[1776792275011,47.19,75358.36,0.0,0.9043,0.00012,5.22522]
[1776792275795,47.19,75356.04,0.0,0.90402,0.00012,5.23609]
[1776792279824,47.19,75345.05,0.0,0.90271,0.00012,5.28755]
[1776792280836,47.19,75336.61,0.0,0.90171,0.00012,5.32694]
[1776792283857,47.19,75334.18,0.0,0.90142,0.00012,5.3382]
[1776792285345,47.19,75333.02,0.0,0.90128,0.00012,5.34357]
[1776792285388,47.19,75333.02,0.0,0.90128,0.00012,5.34357]
[1776792285437,47.19,75333.02,0.0,0.90128,0.00012,5.34357]
[1776792285671,47.19,75333.02,0.0,0.90128,0.00012,5.34357]
[1776792285694,47.19,75333.02,0.0,0.90128,0.00012,5.34357]
[1776792285871,47.19,75333.89,0.0,0.90139,0.00012,5.33945]
[1776792287981,47.19,75332.64,0.0,0.90124,0.00012,5.34525]
[1776792288078,47.19,75329.41,0.0,0.90085,0.00012,5.36032]
[1776792288192,47.19,75329.41,0.0,0.90085,0.00012,5.36032]
[1776792290132,47.19,75330.17,0.0,0.90095,0.00012,5.35662]
[1776792290195,47.19,75330.17,0.0,0.90095,0.00012,5.35662]
[1776792290210,47.19,75330.17,0.0,0.90095,0.00012,5.35662]
[1776792290906,47.19,75329.97,0.0,0.90093,0.00012,5.35749]
[1776792291220,47.19,75329.97,0.0,0.90093,0.00012,5.35749]
[1776792291447,47.19,75329.97,0.0,0.90093,0.00012,5.35749]
[1776792291913,47.19,75330.44,0.0,0.90099,0.00012,5.35522]
[1776792296947,47.19,75330.26,0.0,0.90097,0.00012,5.35576]
[1776792298962,47.19,75326.36,0.0,0.90051,0.00012,5.37391]
[1776792299339,47.19,75326.36,0.0,0.90051,0.00012,5.37391]
[1776792299358,47.19,75326.36,0.0,0.90051,0.00012,5.37391]
[1776792299448,47.19,75326.36,0.0,0.90051,0.00012,5.37391]
[1776792299969,47.19,75324.79,0.0,0.90032,0.00012,5.38119]
[1776792300976,47.19,75314.49,0.0,0.89907,0.00012,5.42949]
[1776792301638,47.19,75314.49,0.0,0.89907,0.00012,5.42949]
[1776792301983,47.19,75310.77,0.0,0.89862,0.00012,5.44701]
[1776792302840,47.19,75310.77,0.0,0.89862,0.00012,5.44701]
[1776792302993,47.19,75317.61,0.0,0.89945,0.00012,5.41495]
[1776792304000,47.19,75330.14,0.0,0.90096,0.00012,5.35616]
[1776792305013,47.19,75332.59,0.0,0.90125,0.00012,5.34479]
[1776792305931,47.19,75332.59,0.0,0.90125,0.00012,5.34479]
[1776792305967,47.19,75332.59,0.0,0.90125,0.00012,5.34479]
[1776792306015,47.19,75335.78,0.0,0.90164,0.00012,5.32978]
[1776792306205,47.19,75335.78,0.0,0.90164,0.00012,5.32978]
[1776792307022,47.19,75330.21,0.0,0.90097,0.00012,5.35582]
[1776792308029,47.19,75323.66,0.0,0.90018,0.00012,5.38671]
[1776792309036,47.19,75326.34,0.0,0.9005,0.00012,5.37428]
[1776792309188,47.19,75326.34,0.0,0.9005,0.00012,5.37428]
[1776792309307,47.19,75326.34,0.0,0.9005,0.00012,5.37428]
[1776792309440,47.19,75326.34,0.0,0.9005,0.00012,5.37428]
[1776792310044,47.19,75327.68,0.0,0.90065,0.00012,5.36816]
[1776792311050,47.19,75331.03,0.0,0.90105,0.00012,5.35264]
[1776792312057,47.19,75342.95,0.0,0.90247,0.00012,5.29716]
[1776792313064,47.19,75369.09,0.0,0.90554,0.00012,5.17592]
[1776792314071,47.19,75371.95,0.0,0.90586,0.00012,5.16294]
[1776792318099,47.19,75376.38,0.0,0.90637,0.00012,5.14255]
[1776792323134,47.2,75379.56,0.0,0.90672,0.00011,5.12887]
[1776792325149,47.2,75382.43,0.0,0.90703,0.00011,5.11622]
[1776792326154,47.2,75385.37,0.0,0.90737,0.00011,5.10271]
[1776792326687,47.2,75385.37,0.0,0.90737,0.00011,5.10271]
[1776792326904,47.2,75385.37,0.0,0.90737,0.00011,5.10271]
[1776792326940,47.2,75385.37,0.0,0.90737,0.00011,5.10271]
[1776792327162,47.2,75384.56,0.0,0.90728,0.00011,5.10644]
[1776792328169,47.2,75387.33,0.0,0.90759,0.00011,5.09374]
[1776792329176,47.2,75394.97,0.0,0.90846,0.00011,5.05878]
[1776792330183,47.2,75400.32,0.0,0.90906,0.00011,5.03443]
[1776792331190,47.2,75399.61,0.0,0.9091,0.00011,5.02984]
[1776792333769,47.2,75400.48,0.0,0.9092,0.00011,5.02598]
[1776792333824,47.2,75400.48,0.0,0.9092,0.00011,5.02598]
[1776792333943,47.2,75400.48,0.0,0.9092,0.00011,5.02598]
[1776792334026,47.21,75400.84,0.0,0.90923,0.00011,5.02458]
[1776792336225,47.21,75396.33,0.0,0.90872,0.00011,5.04538]
[1776792339888,47.21,75396.31,0.0,0.90871,0.00011,5.04565]
[1776792339937,47.21,75396.31,0.0,0.90871,0.00011,5.04565]
[1776792339940,47.21,75396.31,0.0,0.90871,0.00011,5.04565]
[1776792339990,47.21,75396.31,0.0,0.9087,0.00011,5.04612]
[1776792340356,47.21,75393.73,0.0,0.90841,0.00011,5.0579]
[1776792341660,47.21,75393.73,0.0,0.90841,0.00011,5.0579]
[1776792341688,47.21,75393.73,0.0,0.90841,0.00011,5.0579]
[1776792341761,47.21,75393.63,0.0,0.90839,0.00011,5.05872]
[1776792343274,47.22,75391.77,0.0,0.90816,0.00011,5.06794]
[1776792347682,47.22,75391.16,0.0,0.90807,0.00011,5.07178]
[1776792347734,47.22,75391.16,0.0,0.90807,0.00011,5.07178]
[1776792347939,47.22,75391.16,0.0,0.90807,0.00011,5.07178]
[1776792347951,47.22,75386.39,0.0,0.90751,0.00011,5.09429]
[1776792349316,47.23,75389.79,0.0,0.90789,0.00011,5.07902]
[1776792351721,47.23,75388.8,0.0,0.90776,0.00011,5.08422]
[1776792351743,47.23,75388.8,0.0,0.90776,0.00011,5.08422]
[1776792351949,47.23,75388.8,0.0,0.90776,0.00011,5.08422]
[1776792352031,47.23,75386.45,0.0,0.90748,0.00011,5.0953]
[1776792352337,47.23,75384.24,0.0,0.90723,0.00011,5.10544]
[1776792353344,47.23,75386.46,0.0,0.90748,0.00011,5.09556]
[1776792357371,47.24,75376.19,0.0,0.90627,0.00012,5.14396]
[1776792358548,47.24,75376.19,0.0,0.90627,0.00012,5.14396]
[1776792358699,47.24,75376.19,0.0,0.90627,0.00012,5.14396]
[1776792358715,47.24,75376.19,0.0,0.90627,0.00012,5.14396]
[1776792358942,47.24,75376.19,0.0,0.90627,0.00012,5.14396]
[1776792359042,47.24,75370.73,0.0,0.90563,0.00012,5.16954]
[1776792359896,47.24,75375.42,0.0,0.90616,0.00012,5.14816]
[1776792362837,47.24,75373.81,0.0,0.90597,0.00012,5.15578]
[1776792362938,47.24,75373.81,0.0,0.90597,0.00012,5.15578]
[1776792363055,47.24,75373.81,0.0,0.90597,0.00012,5.15578]
[1776792363203,47.24,75373.81,0.0,0.90597,0.00012,5.15578]
[1776792363107,47.25,75371.35,0.0,0.90568,0.00012,5.16752]
[1776792363414,47.25,75373.22,0.0,0.90589,0.00012,5.1589]
[1776792365428,47.25,75387.11,0.0,0.90748,0.00011,5.0955]
[1776792366601,47.25,75387.11,0.0,0.90748,0.00011,5.0955]
[1776792366632,47.25,75387.11,0.0,0.90748,0.00011,5.0955]
[1776792366696,47.25,75387.11,0.0,0.90748,0.00011,5.0955]
[1776792366698,47.25,75393.09,0.0,0.90815,0.00011,5.06844]
[1776792370464,47.25,75391.32,0.0,0.90794,0.00011,5.07673]
[1776792371806,47.25,75391.32,0.0,0.90794,0.00011,5.07673]
[1776792371901,47.25,75383.51,0.0,0.90705,0.00011,5.11283]
[1776792373141,47.25,75378.92,0.0,0.90651,0.00011,5.13414]
[1776792373485,47.25,75376.73,0.0,0.90626,0.00012,5.14421]
[1776792376508,47.26,75375.08,0.0,0.90605,0.00012,5.15247]
[1776792377521,47.26,75372.28,0.0,0.90573,0.00012,5.16558]
[1776792378523,47.26,75359.51,0.0,0.90423,0.00012,5.22474]
[1776792379531,47.26,75354.46,0.0,0.90364,0.00012,5.24824]
[1776792380538,47.26,75350.06,0.0,0.90312,0.00012,5.26872]
[1776792381557,47.26,75348.12,0.0,0.90289,0.00012,5.27777]
[1776792385573,47.26,75343.76,0.0,0.90237,0.00012,5.29813]
[1776792389202,47.26,75349.42,0.0,0.90304,0.00012,5.27183]
[1776792389601,47.26,75351.14,0.0,0.90324,0.00012,5.26384]
[1776792390608,47.26,75356.21,0.0,0.90384,0.00012,5.24037]
[1776792391615,47.26,75360.3,0.0,0.90444,0.00012,5.2135]
[1776792393190,47.26,75363.21,0.0,0.90478,0.00012,5.2003]
[1776792394636,47.26,75360.39,0.0,0.90444,0.00012,5.21349]
[1776792396650,47.27,75357.97,0.0,0.90415,0.00012,5.22494]
[1776792399670,47.27,75354.91,0.0,0.90379,0.00012,5.23942]
[1776792403699,47.27,75359.01,0.0,0.90426,0.00012,5.22075]
[1776792407727,47.27,75356.45,0.0,0.90395,0.00012,5.23301]
[1776792408734,47.27,75349.5,0.0,0.90313,0.00012,5.26536]
[1776792410749,47.27,75349.61,0.0,0.90314,0.00012,5.26499]
[1776792412764,47.27,75352.17,0.0,0.90344,0.00012,5.2532]
[1776792417963,47.28,75351.86,0.0,0.90339,0.00012,5.25489]
[1776792418171,47.28,75349.7,0.0,0.90314,0.00012,5.26505]
[1776792421835,47.28,75345.68,0.0,0.90266,0.00012,5.28386]
[1776792422842,47.28,75350.39,0.0,0.90321,0.00012,5.26203]
[1776792423849,47.28,75354.62,0.0,0.90371,0.00012,5.24243]
[1776792424856,47.28,75357.62,0.0,0.90406,0.00012,5.22859]
[1776792425863,47.28,75362.98,0.0,0.90469,0.00012,5.20389]
[1776792426870,47.28,75365.57,0.0,0.90498,0.00012,5.19203]
[1776792427877,47.28,75368.02,0.0,0.90527,0.00012,5.18087]
[1776792428692,47.28,75368.02,0.0,0.90527,0.00012,5.18087]
[1776792429158,47.28,75368.02,0.0,0.90527,0.00012,5.18087]
[1776792429172,47.28,75339.81,0.0,0.90194,0.00012,5.31182]
[1776792429906,47.28,75322.16,0.0,0.89982,0.00012,5.39449]
[1776792430417,47.28,75322.16,0.0,0.89982,0.00012,5.39449]
[1776792430913,47.28,75309.93,0.0,0.89832,0.00012,5.45216]
[1776792432165,47.28,75309.93,0.0,0.89832,0.00012,5.45216]
[1776792432188,47.28,75298.82,0.0,0.89695,0.00012,5.50468]
[1776792432960,47.28,75298.82,0.0,0.89695,0.00012,5.50468]
[1776792433248,47.28,75294.91,0.0,0.89647,0.00012,5.5231]
[1776792433946,47.28,75268.03,0.0,0.89309,0.00013,5.65093]
[1776792434953,47.28,75268.32,0.0,0.89313,0.00013,5.64954]
[1776792435692,47.28,75268.32,0.0,0.89313,0.00013,5.64954]
[1776792435960,47.28,75259.31,0.0,0.89198,0.00013,5.69255]
[1776792436967,47.28,75258.78,0.0,0.89191,0.00013,5.69523]
[1776792437974,47.28,75269.51,0.0,0.89328,0.00013,5.64393]
[1776792438981,47.28,75277.62,0.0,0.8943,0.00013,5.60533]
[1776792439750,47.28,75277.62,0.0,0.8943,0.00013,5.60533]
[1776792439988,47.28,75282.71,0.0,0.89494,0.00013,5.5812]
[1776792442001,47.29,75273.9,0.0,0.89383,0.00013,5.62326]
[1776792443009,47.29,75267.75,0.0,0.89305,0.00013,5.65259]
[1776792444017,47.29,75254.65,0.0,0.89137,0.00013,5.71516]
[1776792445024,47.29,75256.78,0.0,0.89165,0.00013,5.7051]
[1776792447038,47.29,75262.43,0.0,0.89236,0.00013,5.67839]
[1776792448045,47.29,75268.47,0.0,0.89313,0.00013,5.64952]
[1776792449052,47.29,75271.0,0.0,0.89345,0.00013,5.63746]
[1776792450059,47.29,75284.02,0.0,0.89509,0.00013,5.57558]
[1776792451066,47.29,75282.56,0.0,0.89503,0.00013,5.57447]
[1776792451585,47.29,75282.56,0.0,0.89503,0.00013,5.57447]
[1776792452073,47.29,75290.67,0.0,0.89604,0.00012,5.53614]
[1776792453080,47.29,75298.58,0.0,0.89703,0.00012,5.49864]
[1776792454087,47.29,75300.68,0.0,0.89729,0.00012,5.48868]
[1776792455342,47.29,75300.68,0.0,0.89729,0.00012,5.48868]
[1776792458115,47.29,75289.13,0.0,0.89585,0.00012,5.54339]
[1776792459122,47.29,75290.77,0.0,0.89605,0.00012,5.53577]
[1776792461136,47.29,75287.01,0.0,0.89558,0.00012,5.55388]
[1776792463150,47.29,75284.41,0.0,0.89525,0.00013,5.56646]
[1776792464138,47.29,75284.41,0.0,0.89525,0.00013,5.56646]
[1776792464194,47.29,75284.41,0.0,0.89525,0.00013,5.56646]
[1776792464230,47.29,75284.44,0.0,0.89525,0.00013,5.56642]
[1776792468185,47.3,75288.23,0.0,0.89571,0.00012,5.5489]
[1776792471206,47.3,75286.57,0.0,0.89549,0.00012,5.55714]
[1776792472219,47.3,75289.13,0.0,0.89581,0.00012,5.54513]
[1776792473222,47.3,75298.14,0.0,0.89692,0.00012,5.50265]
[1776792474229,47.3,75297.68,0.0,0.89686,0.00012,5.50502]
[1776792476244,47.3,75295.16,0.0,0.89654,0.00012,5.51731]
[1776792477251,47.3,75289.97,0.0,0.89589,0.00012,5.54203]
[1776792479265,47.3,75287.44,0.0,0.89557,0.00012,5.55428]
[1776792481279,47.31,75279.1,0.0,0.89452,0.00013,5.59408]
[1776792482294,47.31,75267.19,0.0,0.89301,0.00013,5.65082]
[1776792483293,47.31,75252.71,0.0,0.89115,0.00013,5.7202]
[1776792484301,47.31,75250.55,0.0,0.89087,0.00013,5.73064]
[1776792485317,47.31,75252.99,0.0,0.89118,0.00013,5.71905]
[1776792487331,47.31,75251.12,0.0,0.89094,0.00013,5.72821]
[1776792489345,47.31,75248.59,0.0,0.8906,0.00013,5.74053]
[1776792490903,47.31,75247.11,0.0,0.89041,0.00013,5.7477]
[1776792491359,47.31,75251.9,0.0,0.89103,0.00013,5.72482]
[1776792492811,47.31,75252.96,0.0,0.89116,0.00013,5.71986]
[1776792493230,47.31,75252.96,0.0,0.89116,0.00013,5.71986]
[1776792493373,47.31,75249.17,0.0,0.89067,0.00013,5.73812]
[1776792495387,47.31,75253.78,0.0,0.89126,0.00013,5.71623]
[1776792496394,47.31,75246.47,0.0,0.89031,0.00013,5.75137]
[1776792497401,47.31,75242.39,0.0,0.88978,0.00013,5.77102]
[1776792500423,47.32,75244.31,0.0,0.89003,0.00013,5.76194]
[1776792501429,47.32,75249.35,0.0,0.89068,0.00013,5.73783]
[1776792505458,47.32,75252.54,0.0,0.89108,0.00013,5.72293]
[1776792507473,47.32,75250.08,0.0,0.89076,0.00013,5.73495]
[1776792508480,47.32,75246.09,0.0,0.89024,0.00013,5.75417]
[1776792509487,47.32,75240.63,0.0,0.88953,0.00013,5.78044]
[1776792511501,47.32,75239.81,0.0,0.88955,0.00013,5.77624]
[1776792514986,47.32,75239.94,0.0,0.88956,0.00013,5.7757]
[1776792515529,47.32,75228.66,0.0,0.88809,0.00013,5.83003]
[1776792516541,47.32,75231.39,0.0,0.88845,0.00013,5.81685]
[1776792517547,47.32,75242.46,0.0,0.88989,0.00013,5.76363]
[1776792519006,47.32,75242.46,0.0,0.88989,0.00013,5.76363]
[1776792519050,47.32,75250.8,0.0,0.89096,0.00013,5.72383]
[1776792519561,47.32,75253.27,0.0,0.89128,0.00013,5.71201]
[1776792522582,47.32,75255.77,0.0,0.89159,0.00013,5.70047]
[1776792524595,47.33,75259.03,0.0,0.892,0.00013,5.6852]
[1776792525603,47.33,75265.41,0.0,0.89281,0.00013,5.65494]
[1776792526610,47.33,75267.45,0.0,0.89307,0.00013,5.64544]
[1776792528624,47.33,75269.91,0.0,0.89337,0.00013,5.63419]
[1776792529631,47.33,75276.16,0.0,0.89415,0.00013,5.60472]
[1776792534665,47.33,75276.44,0.0,0.89418,0.00013,5.6037]
[1776792537687,47.33,75272.45,0.0,0.89367,0.00013,5.62284]
[1776792538694,47.33,75269.02,0.0,0.89323,0.00013,5.6392]
[1776792539701,47.33,75266.55,0.0,0.89292,0.00013,5.65097]
[1776792542722,47.34,75276.42,0.0,0.89415,0.00013,5.60467]
[1776792543729,47.34,75278.69,0.0,0.89444,0.00013,5.59394]
[1776792547405,47.34,75278.01,0.0,0.89435,0.00013,5.59731]
[1776792547429,47.34,75276.28,0.0,0.89412,0.00013,5.60565]
[1776792547757,47.34,75295.83,0.0,0.89657,0.00012,5.51305]
[1776792548764,47.34,75298.98,0.0,0.89696,0.00012,5.49811]
[1776792549771,47.34,75297.21,0.0,0.89674,0.00012,5.50641]
[1776792550920,47.34,75297.21,0.0,0.89674,0.00012,5.50641]
[1776792552079,47.34,75298.36,0.0,0.89689,0.00012,5.50085]
[1776792552153,47.34,75298.36,0.0,0.89689,0.00012,5.50085]
[1776792552200,47.34,75298.36,0.0,0.89689,0.00012,5.50085]
[1776792553198,47.34,75299.46,0.0,0.89703,0.00012,5.49561]
[1776792553258,47.34,75299.46,0.0,0.89703,0.00012,5.49561]
[1776792553285,47.34,75299.46,0.0,0.89703,0.00012,5.49561]
[1776792553440,47.34,75299.46,0.0,0.89703,0.00012,5.49561]
[1776792553383,47.34,75302.65,0.0,0.89742,0.00012,5.48054]
[1776792553607,47.34,75302.65,0.0,0.89742,0.00012,5.48054]
[1776792553960,47.34,75302.65,0.0,0.89742,0.00012,5.48054]
[1776792554148,47.34,75302.65,0.0,0.89742,0.00012,5.48054]
[1776792554176,47.34,75302.65,0.0,0.89742,0.00012,5.48054]
[1776792554207,47.34,75302.65,0.0,0.89742,0.00012,5.48054]
[1776792554273,47.34,75302.65,0.0,0.89742,0.00012,5.48054]
[1776792554286,47.34,75302.65,0.0,0.89742,0.00012,5.48054]
[1776792554340,47.34,75305.26,0.0,0.89774,0.00012,5.46823]
[1776792554522,47.34,75305.26,0.0,0.89774,0.00012,5.46823]
[1776792554952,47.34,75305.26,0.0,0.89774,0.00012,5.46823]
[1776792555534,47.34,75304.42,0.0,0.89764,0.00012,5.47218]
[1776792555567,47.34,75304.42,0.0,0.89764,0.00012,5.47218]
[1776792555703,47.34,75304.42,0.0,0.89764,0.00012,5.47218]
[1776792555810,47.34,75304.42,0.0,0.89764,0.00012,5.47218]
[1776792555840,47.34,75304.42,0.0,0.89764,0.00012,5.47218]
[1776792555946,47.34,75304.42,0.0,0.89764,0.00012,5.47218]
[1776792557827,47.34,75307.18,0.0,0.89798,0.00012,5.45911]
[1776792562862,47.34,75308.17,0.0,0.8981,0.00012,5.4544]
[1776792565228,47.34,75308.12,0.0,0.8981,0.00012,5.45463]
[1776792566994,47.34,75310.17,0.0,0.89835,0.00012,5.44497]
[1776792572931,47.34,75307.55,0.0,0.89816,0.00012,5.44917]
[1776792575953,47.34,75309.84,0.0,0.89842,0.00012,5.43917]
[1776792576714,47.34,75309.84,0.0,0.89842,0.00012,5.43917]
[1776792576746,47.34,75309.84,0.0,0.89842,0.00012,5.43917]
[1776792576904,47.34,75309.84,0.0,0.89842,0.00012,5.43917]
[1776792577108,47.34,75309.84,0.0,0.89842,0.00012,5.43917]
[1776792577265,47.34,75309.84,0.0,0.89842,0.00012,5.43917]
[1776792577352,47.34,75332.1,0.0,0.90111,0.00012,5.33519]
[1776792577967,47.34,75334.46,0.0,0.90139,0.00012,5.32418]
[1776792578973,47.34,75333.0,0.0,0.90121,0.00012,5.33115]
[1776792580343,47.34,75333.0,0.0,0.90121,0.00012,5.33115]
[1776792583002,47.35,75337.84,0.0,0.90177,0.00012,5.30927]
[1776792585016,47.35,75343.82,0.0,0.90248,0.00012,5.28184]
[1776792586023,47.35,75346.16,0.0,0.90275,0.00012,5.27119]
[1776792588037,47.35,75350.46,0.0,0.90324,0.00012,5.25176]
[1776792592051,47.36,75351.51,0.0,0.90334,0.00012,5.24807]
[1776792592102,47.36,75351.51,0.0,0.90334,0.00012,5.24807]
[1776792592190,47.36,75351.51,0.0,0.90334,0.00012,5.24807]
[1776792592272,47.36,75350.81,0.0,0.90325,0.00012,5.25162]
[1776792598107,47.37,75352.08,0.0,0.90335,0.00012,5.24756]
[1776792599038,47.37,75352.08,0.0,0.90335,0.00012,5.24756]
[1776792599122,47.37,75352.08,0.0,0.90335,0.00012,5.24756]
[1776792599208,47.37,75352.08,0.0,0.90335,0.00012,5.24756]
[1776792599308,47.37,75349.41,0.0,0.90303,0.00012,5.26024]
[1776792601132,47.38,75343.31,0.0,0.90229,0.00012,5.2891]
[1776792602137,47.38,75335.08,0.0,0.9013,0.00012,5.32763]
[1776792604152,47.38,75339.9,0.0,0.90187,0.00012,5.30557]
[1776792605172,47.38,75358.75,0.0,0.9041,0.00012,5.21819]
[1776792606166,47.38,75371.72,0.0,0.90561,0.00012,5.15839]
[1776792607173,47.38,75370.15,0.0,0.90542,0.00012,5.16572]
[1776792608180,47.38,75364.73,0.0,0.90479,0.00012,5.19088]
[1776792611201,47.38,75365.95,0.0,0.90492,0.00012,5.18572]
[1776792613461,47.38,75365.43,0.0,0.90486,0.00012,5.18826]
[1776792613463,47.39,75364.67,0.0,0.90476,0.00012,5.19207]
[1776792613587,47.39,75364.67,0.0,0.90476,0.00012,5.19207]
[1776792613687,47.39,75364.67,0.0,0.90476,0.00012,5.19207]
[1776792614222,47.39,75364.77,0.0,0.90477,0.00012,5.19161]
[1776792615229,47.39,75360.56,0.0,0.90428,0.00012,5.21117]
[1776792620264,47.39,75364.81,0.0,0.90476,0.00012,5.19218]
[1776792623454,47.39,75364.06,0.0,0.90466,0.00012,5.1959]
[1776792623459,47.39,75364.06,0.0,0.90466,0.00012,5.1959]
[1776792623536,47.39,75365.07,0.0,0.90477,0.00012,5.19151]
[1776792623692,47.39,75365.07,0.0,0.90477,0.00012,5.19151]
[1776792627105,47.39,75364.22,0.0,0.90467,0.00012,5.19571]
[1776792627320,47.39,75335.21,0.0,0.90124,0.00012,5.33028]
[1776792627587,47.39,75335.21,0.0,0.90124,0.00012,5.33028]
[1776792627654,47.39,75335.21,0.0,0.90124,0.00012,5.33028]
[1776792628325,47.4,75316.92,0.0,0.89902,0.00012,5.4161]
[1776792629264,47.4,75316.92,0.0,0.89902,0.00012,5.4161]
[1776792629332,47.4,75330.0,0.0,0.9006,0.00012,5.35511]
[1776792630339,47.4,75330.61,0.0,0.90067,0.00012,5.35231]
[1776792631073,47.4,75330.61,0.0,0.90067,0.00012,5.35231]
[1776792631346,47.4,75333.02,0.0,0.90108,0.00012,5.33313]
[1776792632067,47.4,75333.02,0.0,0.90108,0.00012,5.33313]
[1776792632115,47.4,75333.02,0.0,0.90108,0.00012,5.33313]
[1776792632190,47.4,75333.02,0.0,0.90108,0.00012,5.33313]
[1776792632245,47.4,75333.02,0.0,0.90108,0.00012,5.33313]
[1776792632446,47.4,75333.02,0.0,0.90108,0.00012,5.33313]
[1776792632447,47.4,75336.43,0.0,0.90149,0.00012,5.31731]
[1776792633256,47.4,75336.43,0.0,0.90149,0.00012,5.31731]
[1776792633284,47.4,75336.43,0.0,0.90149,0.00012,5.31731]
[1776792633311,47.4,75336.43,0.0,0.90149,0.00012,5.31731]
[1776792633321,47.4,75336.43,0.0,0.90149,0.00012,5.31731]
[1776792633384,47.4,75336.43,0.0,0.90149,0.00012,5.31731]
[1776792633428,47.4,75336.43,0.0,0.90149,0.00012,5.31731]
[1776792633448,47.4,75336.43,0.0,0.90149,0.00012,5.31731]
[1776792633953,47.4,75337.69,0.0,0.90164,0.00012,5.3114]
[1776792634214,47.4,75337.69,0.0,0.90164,0.00012,5.3114]
[1776792634267,47.4,75337.69,0.0,0.90164,0.00012,5.3114]
[1776792634343,47.4,75337.69,0.0,0.90164,0.00012,5.3114]
[1776792634366,47.4,75337.69,0.0,0.90164,0.00012,5.3114]
[1776792634390,47.4,75337.69,0.0,0.90164,0.00012,5.3114]
[1776792634394,47.4,75337.69,0.0,0.90164,0.00012,5.3114]
[1776792634458,47.4,75337.69,0.0,0.90164,0.00012,5.3114]
[1776792634487,47.4,75343.45,0.0,0.90233,0.00012,5.28459]
[1776792634920,47.4,75343.45,0.0,0.90233,0.00012,5.28459]
[1776792636503,47.4,75344.06,0.0,0.9024,0.00012,5.28175]
[1776792636701,47.4,75344.6,0.0,0.90247,0.00012,5.27925]
[1776792636706,47.4,75344.6,0.0,0.90247,0.00012,5.27925]
[1776792636753,47.4,75344.6,0.0,0.90247,0.00012,5.27925]
[1776792636995,47.4,75344.6,0.0,0.90247,0.00012,5.27925]
[1776792637212,47.4,75344.6,0.0,0.90247,0.00012,5.27925]
[1776792637292,47.4,75344.6,0.0,0.90247,0.00012,5.27925]
[1776792637319,47.4,75344.6,0.0,0.90247,0.00012,5.27925]
[1776792637452,47.4,75344.6,0.0,0.90247,0.00012,5.27925]
[1776792637510,47.4,75344.6,0.0,0.90247,0.00012,5.27925]
[1776792637542,47.4,75344.6,0.0,0.90247,0.00012,5.27925]
[1776792637519,47.4,75348.39,0.0,0.90291,0.00012,5.26168]
[1776792637663,47.4,75348.39,0.0,0.90291,0.00012,5.26168]
[1776792637712,47.4,75348.39,0.0,0.90291,0.00012,5.26168]
[1776792638033,47.4,75348.39,0.0,0.90291,0.00012,5.26168]
[1776792638205,47.4,75348.39,0.0,0.90291,0.00012,5.26168]
[1776792638308,47.4,75348.39,0.0,0.90291,0.00012,5.26168]
[1776792638321,47.4,75348.39,0.0,0.90291,0.00012,5.26168]
[1776792638443,47.4,75348.39,0.0,0.90291,0.00012,5.26168]
[1776792638447,47.4,75348.39,0.0,0.90291,0.00012,5.26168]
[1776792638523,47.4,75348.39,0.0,0.90291,0.00012,5.26168]
[1776792638706,47.4,75350.41,0.0,0.90315,0.00012,5.25236]
[1776792638779,47.4,75350.41,0.0,0.90315,0.00012,5.25236]
[1776792638838,47.4,75350.41,0.0,0.90315,0.00012,5.25236]
[1776792639361,47.4,75350.41,0.0,0.90315,0.00012,5.25236]
[1776792639448,47.4,75350.41,0.0,0.90315,0.00012,5.25236]
[1776792639452,47.4,75350.41,0.0,0.90315,0.00012,5.25236]
[1776792639535,47.4,75350.41,0.0,0.90315,0.00012,5.25236]
[1776792639553,47.4,75350.41,0.0,0.90315,0.00012,5.25236]
[1776792639535,47.4,75347.46,0.0,0.9028,0.00012,5.26607]
[1776792639688,47.4,75347.46,0.0,0.9028,0.00012,5.26607]
[1776792639698,47.4,75347.46,0.0,0.9028,0.00012,5.26607]
[1776792639714,47.4,75347.46,0.0,0.9028,0.00012,5.26607]
[1776792643221,47.4,75346.65,0.0,0.9027,0.00012,5.26992]
[1776792643230,47.4,75346.65,0.0,0.9027,0.00012,5.26992]
[1776792643293,47.4,75346.65,0.0,0.9027,0.00012,5.26992]
[1776792643453,47.4,75346.65,0.0,0.9027,0.00012,5.26992]
[1776792643466,47.4,75346.65,0.0,0.9027,0.00012,5.26992]
[1776792643510,47.4,75346.65,0.0,0.9027,0.00012,5.26992]
[1776792643541,47.4,75342.32,0.0,0.90219,0.00012,5.29004]
[1776792643824,47.4,75342.32,0.0,0.90219,0.00012,5.29004]
[1776792643932,47.4,75342.32,0.0,0.90219,0.00012,5.29004]
[1776792644054,47.4,75342.32,0.0,0.90219,0.00012,5.29004]
[1776792644210,47.4,75342.32,0.0,0.90219,0.00012,5.29004]
[1776792644216,47.4,75342.32,0.0,0.90219,0.00012,5.29004]
[1776792644342,47.4,75342.32,0.0,0.90219,0.00012,5.29004]
[1776792644360,47.4,75342.32,0.0,0.90219,0.00012,5.29004]
[1776792644441,47.4,75342.32,0.0,0.90219,0.00012,5.29004]
[1776792644444,47.4,75337.17,0.0,0.90158,0.00012,5.31398]
[1776792645445,47.4,75334.53,0.0,0.90126,0.00012,5.32623]
[1776792645572,47.4,75334.53,0.0,0.90126,0.00012,5.32623]
[1776792645704,47.4,75334.53,0.0,0.90126,0.00012,5.32623]
[1776792645748,47.4,75334.53,0.0,0.90126,0.00012,5.32623]
[1776792645779,47.4,75334.53,0.0,0.90126,0.00012,5.32623]
[1776792645864,47.4,75334.53,0.0,0.90126,0.00012,5.32623]
[1776792645993,47.4,75334.53,0.0,0.90126,0.00012,5.32623]
[1776792646179,47.4,75334.53,0.0,0.90126,0.00012,5.32623]
[1776792646324,47.4,75334.53,0.0,0.90126,0.00012,5.32623]
[1776792646342,47.4,75334.53,0.0,0.90126,0.00012,5.32623]
[1776792646475,47.4,75334.53,0.0,0.90126,0.00012,5.32623]
[1776792646566,47.4,75328.48,0.0,0.90053,0.00012,5.35462]
[1776792646784,47.4,75328.48,0.0,0.90053,0.00012,5.35462]
[1776792646973,47.4,75328.48,0.0,0.90053,0.00012,5.35462]
[1776792647197,47.4,75328.48,0.0,0.90053,0.00012,5.35462]
[1776792647217,47.4,75328.48,0.0,0.90053,0.00012,5.35462]
[1776792647366,47.4,75328.48,0.0,0.90053,0.00012,5.35462]
[1776792647515,47.4,75328.48,0.0,0.90053,0.00012,5.35462]
[1776792647545,47.4,75328.48,0.0,0.90053,0.00012,5.35462]
[1776792647550,47.4,75323.92,0.0,0.89998,0.00012,5.37607]
[1776792647576,47.4,75323.92,0.0,0.89998,0.00012,5.37607]
[1776792647718,47.4,75323.92,0.0,0.89998,0.00012,5.37607]
[1776792647944,47.4,75323.92,0.0,0.89998,0.00012,5.37607]
[1776792648063,47.4,75323.92,0.0,0.89998,0.00012,5.37607]
[1776792648194,47.4,75323.92,0.0,0.89998,0.00012,5.37607]
[1776792648196,47.4,75323.92,0.0,0.89998,0.00012,5.37607]
[1776792648466,47.4,75331.44,0.0,0.90088,0.00012,5.34108]
[1776792649850,47.4,75332.46,0.0,0.901,0.00012,5.3365]
[1776792649950,47.4,75332.46,0.0,0.901,0.00012,5.3365]
[1776792649951,47.4,75332.46,0.0,0.901,0.00012,5.3365]
[1776792650075,47.4,75332.46,0.0,0.901,0.00012,5.3365]
[1776792650341,47.4,75332.46,0.0,0.901,0.00012,5.3365]
[1776792650479,47.4,75335.18,0.0,0.90132,0.00012,5.32401]
[1776792650925,47.4,75335.18,0.0,0.90132,0.00012,5.32401]
[1776792650939,47.4,75335.18,0.0,0.90132,0.00012,5.32401]
[1776792650958,47.4,75335.18,0.0,0.90132,0.00012,5.32401]
[1776792651027,47.4,75335.18,0.0,0.90132,0.00012,5.32401]
[1776792651509,47.4,75335.18,0.0,0.90132,0.00012,5.32401]
[1776792651563,47.4,75335.18,0.0,0.90132,0.00012,5.32401]
[1776792651614,47.41,75335.25,0.0,0.90132,0.00012,5.32388]
[1776792651699,47.41,75335.25,0.0,0.90132,0.00012,5.32388]
[1776792651704,47.41,75335.25,0.0,0.90132,0.00012,5.32388]
[1776792651725,47.41,75335.25,0.0,0.90132,0.00012,5.32388]
[1776792652112,47.41,75335.25,0.0,0.90132,0.00012,5.32388]
[1776792652204,47.41,75335.25,0.0,0.90132,0.00012,5.32388]
[1776792652342,47.41,75335.25,0.0,0.90132,0.00012,5.32388]
[1776792652367,47.41,75335.25,0.0,0.90132,0.00012,5.32388]
[1776792652448,47.41,75335.25,0.0,0.90132,0.00012,5.32388]
[1776792652494,47.41,75338.15,0.0,0.90166,0.00012,5.31058]
[1776792652652,47.41,75338.15,0.0,0.90166,0.00012,5.31058]
[1776792652656,47.41,75338.15,0.0,0.90166,0.00012,5.31058]
[1776792652696,47.41,75338.15,0.0,0.90166,0.00012,5.31058]
[1776792652887,47.41,75338.15,0.0,0.90166,0.00012,5.31058]
[1776792652894,47.41,75338.15,0.0,0.90166,0.00012,5.31058]
[1776792652946,47.41,75338.15,0.0,0.90166,0.00012,5.31058]
[1776792652954,47.41,75338.15,0.0,0.90166,0.00012,5.31058]
[1776792653007,47.41,75338.15,0.0,0.90166,0.00012,5.31058]
[1776792653131,47.41,75338.15,0.0,0.90166,0.00012,5.31058]
[1776792653140,47.41,75338.15,0.0,0.90166,0.00012,5.31058]
[1776792653207,47.41,75338.15,0.0,0.90166,0.00012,5.31058]
[1776792653241,47.41,75338.15,0.0,0.90166,0.00012,5.31058]
[1776792653919,47.41,75339.49,0.0,0.90182,0.00012,5.30433]
[1776792653951,47.41,75339.49,0.0,0.90182,0.00012,5.30433]
[1776792654036,47.41,75339.49,0.0,0.90182,0.00012,5.30433]
[1776792654074,47.41,75339.49,0.0,0.90182,0.00012,5.30433]
[1776792654385,47.41,75339.49,0.0,0.90182,0.00012,5.30433]
[1776792654454,47.41,75339.49,0.0,0.90182,0.00012,5.30433]
[1776792654519,47.41,75339.49,0.0,0.90182,0.00012,5.30433]
[1776792654585,47.41,75339.87,0.0,0.90187,0.00012,5.30255]
[1776792654653,47.41,75339.87,0.0,0.90187,0.00012,5.30255]
[1776792654791,47.41,75339.87,0.0,0.90187,0.00012,5.30255]
[1776792654798,47.41,75339.87,0.0,0.90187,0.00012,5.30255]
[1776792654947,47.41,75339.87,0.0,0.90187,0.00012,5.30255]
[1776792654974,47.41,75339.87,0.0,0.90187,0.00012,5.30255]
[1776792655077,47.41,75339.87,0.0,0.90187,0.00012,5.30255]
[1776792655141,47.41,75339.87,0.0,0.90187,0.00012,5.30255]
[1776792655690,47.41,75340.8,0.0,0.90198,0.00012,5.29821]
[1776792655743,47.41,75340.8,0.0,0.90198,0.00012,5.29821]
[1776792655946,47.41,75340.8,0.0,0.90198,0.00012,5.29821]
[1776792656522,47.41,75341.54,0.0,0.90207,0.00012,5.29477]
[1776792661557,47.41,75339.43,0.0,0.90182,0.00012,5.30457]
[1776792662563,47.41,75335.89,0.0,0.9014,0.00012,5.32102]
[1776792663571,47.41,75333.1,0.0,0.90106,0.00012,5.33422]
[1776792665616,47.41,75339.85,0.0,0.90186,0.00012,5.30293]
[1776792666833,47.41,75339.85,0.0,0.90186,0.00012,5.30293]
[1776792666886,47.41,75339.85,0.0,0.90186,0.00012,5.30293]
[1776792666940,47.41,75339.85,0.0,0.90186,0.00012,5.30293]
[1776792666987,47.41,75342.66,0.0,0.90219,0.00012,5.29011]
[1776792669654,47.41,75337.01,0.0,0.90151,0.00012,5.31664]
[1776792670659,47.41,75330.81,0.0,0.90076,0.00012,5.34574]
[1776792672194,47.41,75330.81,0.0,0.90076,0.00012,5.34574]
[1776792672243,47.41,75330.81,0.0,0.90076,0.00012,5.34574]
[1776792672443,47.41,75330.81,0.0,0.90076,0.00012,5.34574]
[1776792672460,47.41,75326.75,0.0,0.90026,0.00012,5.36499]
[1776792674263,47.41,75326.77,0.0,0.90027,0.00012,5.3649]
[1776792677380,47.42,75323.48,0.0,0.89986,0.00012,5.38067]
[1776792678793,47.42,75325.85,0.0,0.90014,0.00012,5.36983]
[1776792679722,47.42,75342.28,0.0,0.90211,0.00012,5.29333]
[1776792680729,47.42,75346.27,0.0,0.90258,0.00012,5.27481]
[1776792682993,47.42,75345.85,0.0,0.90253,0.00012,5.27679]
[1776792683045,47.42,75345.85,0.0,0.90253,0.00012,5.27679]
[1776792683202,47.42,75345.85,0.0,0.90253,0.00012,5.27679]
[1776792683302,47.42,75343.19,0.0,0.90221,0.00012,5.28916]
[1776792685764,47.42,75340.72,0.0,0.90192,0.00012,5.30064]
[1776792686771,47.42,75335.1,0.0,0.90125,0.00012,5.32677]
[1776792687791,47.42,75335.1,0.0,0.90125,0.00012,5.32677]
[1776792687800,47.42,75335.1,0.0,0.90125,0.00012,5.32677]
[1776792687941,47.42,75335.1,0.0,0.90125,0.00012,5.32677]
[1776792688012,47.42,75331.48,0.0,0.90082,0.00012,5.34359]
[1776792689793,47.42,75327.91,0.0,0.90039,0.00012,5.3601]
[1776792691807,47.42,75327.27,0.0,0.90044,0.00012,5.35482]
[1776792692770,47.42,75327.27,0.0,0.90044,0.00012,5.35482]
[1776792692822,47.42,75327.27,0.0,0.90044,0.00012,5.35482]
[1776792692938,47.42,75327.27,0.0,0.90044,0.00012,5.35482]
[1776792693249,47.42,75327.27,0.0,0.90044,0.00012,5.35482]
[1776792693287,47.41,75328.67,0.0,0.90062,0.00012,5.34819]
[1776792693822,47.41,75315.86,0.0,0.89907,0.00012,5.40799]
[1776792694829,47.41,75311.33,0.0,0.89851,0.00012,5.42931]
[1776792695836,47.41,75314.68,0.0,0.89892,0.00012,5.41364]
[1776792697853,47.42,75304.42,0.0,0.89766,0.00012,5.46193]
[1776792698859,47.42,75293.21,0.0,0.89627,0.00012,5.51473]
[1776792699866,47.41,75293.42,0.0,0.8963,0.00012,5.51365]
[1776792700971,47.41,75298.29,0.0,0.89691,0.00012,5.4906]
[1776792701880,47.41,75305.88,0.0,0.89785,0.00012,5.45483]
[1776792704434,47.41,75306.63,0.0,0.89794,0.00012,5.45131]
[1776792704446,47.41,75306.63,0.0,0.89794,0.00012,5.45131]
[1776792704536,47.41,75306.76,0.0,0.89795,0.00012,5.4507]
[1776792704691,47.41,75306.76,0.0,0.89795,0.00012,5.4507]
[1776792706915,47.41,75310.53,0.0,0.89843,0.00012,5.43251]
[1776792709442,47.41,75304.92,0.0,0.89776,0.00012,5.45818]
[1776792711113,47.41,75303.98,0.0,0.89764,0.00012,5.4626]
[1776792711166,47.41,75303.98,0.0,0.89764,0.00012,5.4626]
[1776792711191,47.41,75303.98,0.0,0.89764,0.00012,5.4626]
[1776792711292,47.41,75309.09,0.0,0.89828,0.00012,5.43832]
[1776792712547,47.4,75311.8,0.0,0.89862,0.00012,5.42516]
[1776792712959,47.4,75316.17,0.0,0.89915,0.00012,5.40468]
[1776792716513,47.4,75318.62,0.0,0.89947,0.00012,5.39249]
[1776792716956,47.4,75318.62,0.0,0.89947,0.00012,5.39249]
[1776792717009,47.4,75318.62,0.0,0.89947,0.00012,5.39249]
[1776792717203,47.4,75318.62,0.0,0.89947,0.00012,5.39249]
[1776792717294,47.4,75320.06,0.0,0.89964,0.00012,5.38575]
[1776792717994,47.4,75314.26,0.0,0.89894,0.00012,5.41276]
[1776792719001,47.4,75310.4,0.0,0.89848,0.00012,5.43067]
[1776792722011,47.39,75311.68,0.0,0.89865,0.00012,5.42402]
[1776792722053,47.39,75311.68,0.0,0.89865,0.00012,5.42402]
[1776792722195,47.39,75311.68,0.0,0.89865,0.00012,5.42402]
[1776792722224,47.39,75312.06,0.0,0.89869,0.00012,5.42224]
[1776792723029,47.39,75320.49,0.0,0.89973,0.00012,5.38254]
[1776792724036,47.39,75322.0,0.0,0.89991,0.00012,5.37534]
[1776792726109,47.39,75322.98,0.0,0.90003,0.00012,5.37062]
[1776792726119,47.39,75331.53,0.0,0.90107,0.00012,5.33059]
[1776792727057,47.39,75342.9,0.0,0.90243,0.00012,5.27764]
[1776792728064,47.39,75345.62,0.0,0.90276,0.00012,5.26475]
[1776792731098,47.39,75353.86,0.0,0.90375,0.00012,5.22587]
[1776792732508,47.38,75350.62,0.0,0.90338,0.00012,5.24045]
[1776792733111,47.38,75343.83,0.0,0.90257,0.00012,5.27193]
[1776792734845,47.38,75343.73,0.0,0.90257,0.00012,5.27213]
[1776792734897,47.38,75343.73,0.0,0.90257,0.00012,5.27213]
[1776792734945,47.38,75343.73,0.0,0.90257,0.00012,5.27213]
[1776792735125,47.38,75343.37,0.0,0.90253,0.00012,5.27355]
[1776792737139,47.38,75345.41,0.0,0.90279,0.00012,5.26357]
[1776792742177,47.37,75346.98,0.0,0.903,0.00012,5.25512]
[1776792743184,47.37,75353.64,0.0,0.90379,0.00012,5.22405]
[1776792744191,47.37,75358.42,0.0,0.90436,0.00012,5.20178]
[1776792744738,47.37,75358.42,0.0,0.90436,0.00012,5.20178]
[1776792744740,47.37,75358.42,0.0,0.90436,0.00012,5.20178]
[1776792744942,47.37,75358.42,0.0,0.90436,0.00012,5.20178]
[1776792745198,47.37,75359.7,0.0,0.90451,0.00012,5.19573]
[1776792747477,47.37,75360.12,0.0,0.90456,0.00012,5.19365]
[1776792747656,47.37,75360.12,0.0,0.90456,0.00012,5.19365]
[1776792747672,47.37,75365.71,0.0,0.90522,0.00012,5.16765]
[1776792747742,47.37,75365.71,0.0,0.90522,0.00012,5.16765]
[1776792747943,47.37,75365.71,0.0,0.90522,0.00012,5.16765]
[1776792748221,47.37,75368.93,0.0,0.9056,0.00012,5.15283]
[1776792750041,47.37,75369.87,0.0,0.90571,0.00012,5.14843]
[1776792750063,47.37,75369.87,0.0,0.90571,0.00012,5.14843]
[1776792750195,47.37,75369.87,0.0,0.90571,0.00012,5.14843]
[1776792750237,47.36,75369.29,0.0,0.90565,0.00012,5.15076]
[1776792751243,47.36,75368.75,0.0,0.90572,0.00012,5.14489]
[1776792752250,47.36,75371.65,0.0,0.90606,0.00012,5.13122]
[1776792754264,47.36,75368.48,0.0,0.90571,0.00012,5.14516]
[1776792755685,47.36,75368.48,0.0,0.90571,0.00012,5.14516]
[1776792755732,47.36,75367.17,0.0,0.90557,0.00012,5.15085]
[1776792755937,47.36,75367.17,0.0,0.90557,0.00012,5.15085]
[1776792756278,47.35,75366.7,0.0,0.90552,0.00012,5.15267]
[1776792758292,47.35,75364.49,0.0,0.90528,0.00012,5.16214]
[1776792760630,47.35,75365.29,0.0,0.90538,0.00012,5.1581]
[1776792760677,47.35,75365.29,0.0,0.90538,0.00012,5.1581]
[1776792760690,47.35,75365.29,0.0,0.90538,0.00012,5.1581]
[1776792760306,47.35,75359.12,0.0,0.90467,0.00012,5.18618]
[1776792761313,47.34,75355.18,0.0,0.90422,0.00012,5.20398]
[1776792766348,47.33,75355.45,0.0,0.90429,0.00012,5.20113]
[1776792769369,47.33,75347.68,0.0,0.90341,0.00012,5.23584]
[1776792770810,47.33,75347.68,0.0,0.90341,0.00012,5.23584]
[1776792771383,47.33,75331.31,0.0,0.90147,0.00012,5.31156]
[1776792772391,47.32,75323.48,0.0,0.90054,0.00012,5.34789]
[1776792773398,47.32,75322.97,0.0,0.90047,0.00012,5.35024]
[1776792774547,47.32,75322.97,0.0,0.90047,0.00012,5.35024]
[1776792774644,47.32,75322.66,0.0,0.90045,0.00012,5.35123]
[1776792775412,47.32,75320.34,0.0,0.90017,0.00012,5.36208]
[1776792777380,47.32,75320.71,0.0,0.90022,0.00012,5.35997]
[1776792777394,47.32,75320.71,0.0,0.90022,0.00012,5.35997]
[1776792777443,47.32,75320.71,0.0,0.90022,0.00012,5.35997]
[1776792777466,47.32,75320.28,0.0,0.90018,0.00012,5.36159]
[1776792780448,47.31,75323.1,0.0,0.90055,0.00012,5.34723]
[1776792781455,47.31,75333.9,0.0,0.90186,0.00012,5.29645]
[1776792782462,47.31,75344.41,0.0,0.90312,0.00012,5.24722]
[1776792783469,47.31,75350.8,0.0,0.90388,0.00012,5.2173]
[1776792784476,47.3,75353.37,0.0,0.9042,0.00012,5.20493]
[1776792785483,47.3,75350.44,0.0,0.90386,0.00012,5.21806]
[1776792785733,47.3,75350.44,0.0,0.90386,0.00012,5.21806]
[1776792785739,47.3,75350.44,0.0,0.90386,0.00012,5.21806]
[1776792785943,47.3,75350.44,0.0,0.90386,0.00012,5.21806]
[1776792786495,47.3,75349.94,0.0,0.90381,0.00012,5.21996]
[1776792787502,47.3,75344.71,0.0,0.90321,0.00012,5.24359]
[1776792788509,47.29,75342.18,0.0,0.90292,0.00012,5.25513]
[1776792791530,47.29,75346.06,0.0,0.90339,0.00012,5.23645]
[1776792791921,47.29,75346.06,0.0,0.90339,0.00012,5.23645]
[1776792791937,47.29,75346.06,0.0,0.90339,0.00012,5.23645]
[1776792792118,47.29,75346.06,0.0,0.90339,0.00012,5.23645]
[1776792792657,47.29,75346.06,0.0,0.90339,0.00012,5.23645]
[1776792792692,47.29,75346.06,0.0,0.90339,0.00012,5.23645]
[1776792792659,47.29,75346.39,0.0,0.90344,0.00012,5.23472]
[1776792793544,47.29,75344.05,0.0,0.90316,0.00012,5.24538]
[1776792796614,47.29,75344.7,0.0,0.90325,0.00012,5.24194]
[1776792796666,47.29,75344.7,0.0,0.90325,0.00012,5.24194]
[1776792796692,47.29,75344.7,0.0,0.90325,0.00012,5.24194]
[1776792796715,47.29,75346.17,0.0,0.90343,0.00012,5.23492]
[1776792797572,47.28,75355.98,0.0,0.90459,0.00012,5.1893]
[1776792798579,47.28,75357.37,0.0,0.90476,0.00012,5.18275]
[1776792801245,47.28,75357.7,0.0,0.9048,0.00012,5.181]
[1776792801295,47.28,75357.7,0.0,0.9048,0.00012,5.181]
[1776792801443,47.28,75357.7,0.0,0.9048,0.00012,5.181]
[1776792801599,47.28,75358.57,0.0,0.90491,0.00012,5.17687]
[1776792802607,47.28,75356.49,0.0,0.90466,0.00012,5.18637]
[1776792807642,47.28,75356.98,0.0,0.90474,0.00012,5.18351]
[1776792809656,47.28,75364.27,0.0,0.90559,0.00012,5.14967]
[1776792810663,47.28,75368.62,0.0,0.90611,0.00012,5.12931]
[1776792810828,47.28,75368.62,0.0,0.90611,0.00012,5.12931]
[1776792810867,47.28,75368.62,0.0,0.90611,0.00012,5.12931]
[1776792810943,47.28,75368.62,0.0,0.90611,0.00012,5.12931]
[1776792811670,47.27,75370.66,0.0,0.90647,0.00012,5.11162]
[1776792812677,47.27,75365.83,0.0,0.90592,0.00012,5.13356]
[1776792814543,47.27,75365.35,0.0,0.90587,0.00012,5.13546]
[1776792814595,47.27,75365.35,0.0,0.90587,0.00012,5.13546]
[1776792814642,47.27,75365.35,0.0,0.90587,0.00012,5.13546]
[1776792814690,47.27,75361.48,0.0,0.90543,0.00012,5.15298]
[1776792814939,47.27,75361.48,0.0,0.90543,0.00012,5.15298]
[1776792815190,47.27,75361.48,0.0,0.90543,0.00012,5.15298]
[1776792815698,47.27,75356.39,0.0,0.90485,0.00012,5.17613]
[1776792816705,47.26,75353.85,0.0,0.90456,0.00012,5.1875]
[1776792817591,47.26,75353.85,0.0,0.90456,0.00012,5.1875]
[1776792817691,47.26,75353.85,0.0,0.90456,0.00012,5.1875]
[1776792817712,47.26,75353.93,0.0,0.90457,0.00012,5.18699]
[1776792817993,47.26,75353.93,0.0,0.90457,0.00012,5.18699]
[1776792819194,47.26,75352.45,0.0,0.9044,0.00012,5.19371]
[1776792819726,47.26,75346.86,0.0,0.90374,0.00012,5.21946]
[1776792823754,47.26,75353.9,0.0,0.90459,0.00012,5.18613]
[1776792825768,47.26,75357.01,0.0,0.90496,0.00012,5.17151]
[1776792826775,47.26,75359.72,0.0,0.90528,0.00012,5.15889]
[1776792827782,47.26,75363.67,0.0,0.90574,0.00012,5.14059]
[1776792828789,47.25,75372.86,0.0,0.90681,0.00012,5.098]
[1776792829796,47.25,75373.13,0.0,0.90685,0.00012,5.0965]
[1776792830803,47.25,75370.95,0.0,0.90661,0.00012,5.10626]
[1776792833824,47.25,75366.33,0.0,0.90609,0.00012,5.1267]
[1776792835838,47.24,75368.84,0.0,0.9064,0.00012,5.11454]
[1776792837852,47.24,75371.33,0.0,0.9067,0.00012,5.10252]
[1776792842684,47.24,75371.85,0.0,0.90677,0.00012,5.09984]
[1776792842702,47.24,75369.07,0.0,0.90645,0.00012,5.11257]
[1776792842887,47.24,75361.29,0.0,0.90554,0.00012,5.14841]
[1776792843892,47.24,75361.29,0.0,0.90554,0.00012,5.14841]
[1776792843937,47.24,75361.29,0.0,0.90554,0.00012,5.14841]
[1776792844280,47.24,75361.29,0.0,0.90554,0.00012,5.14841]
[1776792844350,47.24,75355.45,0.0,0.90486,0.00012,5.17529]
[1776792844901,47.24,75357.62,0.0,0.90512,0.00012,5.16513]
[1776792846525,47.24,75357.62,0.0,0.90512,0.00012,5.16513]
[1776792846569,47.24,75357.91,0.0,0.90516,0.00012,5.16358]
[1776792851950,47.23,75358.51,0.0,0.90524,0.00012,5.16027]
[1776792853964,47.23,75366.23,0.0,0.90615,0.00012,5.12448]
[1776792856984,47.23,75367.91,0.0,0.90636,0.00012,5.11585]
[1776792857992,47.23,75369.75,0.0,0.90658,0.00012,5.10709]
[1776792858999,47.22,75377.79,0.0,0.90752,0.00011,5.06989]
[1776792861013,47.22,75374.19,0.0,0.90712,0.00012,5.08595]
[1776792863027,47.22,75377.43,0.0,0.9075,0.00011,5.07058]
[1776792864039,47.22,75386.74,0.0,0.90857,0.00011,5.02774]
[1776792865045,47.22,75388.94,0.0,0.90882,0.00011,5.01753]
[1776792867142,47.22,75390.5,0.0,0.90901,0.00011,5.0101]
[1776792869156,47.21,75380.94,0.0,0.90793,0.00011,5.05349]
[1776792870168,47.21,75368.74,0.0,0.90653,0.00012,5.10927]
[1776792871172,47.21,75365.63,0.0,0.9063,0.00012,5.11553]
[1776792872179,47.21,75362.34,0.0,0.90591,0.00012,5.13062]
[1776792874193,47.21,75359.69,0.0,0.90562,0.00012,5.14219]
[1776792875200,47.21,75357.94,0.0,0.90542,0.00012,5.15018]
[1776792876206,47.21,75351.17,0.0,0.90463,0.00012,5.18138]
[1776792878221,47.21,75353.02,0.0,0.90485,0.00012,5.17254]
[1776792880235,47.21,75355.28,0.0,0.90513,0.00012,5.16184]
[1776792885270,47.2,75354.41,0.0,0.90504,0.00012,5.16504]
[1776792890305,47.19,75356.14,0.0,0.90529,0.00012,5.15519]
[1776792891311,47.19,75354.07,0.0,0.90506,0.00012,5.16441]
[1776792894333,47.18,75356.5,0.0,0.90537,0.00012,5.15209]
[1776792898361,47.18,75354.81,0.0,0.90519,0.00012,5.15906]
[1776792899368,47.18,75352.75,0.0,0.90496,0.00012,5.1685]
[1776792900375,47.18,75354.53,0.0,0.90517,0.00012,5.1599]
[1776792903399,47.17,75350.74,0.0,0.90475,0.00012,5.17638]
[1776792907425,47.17,75348.81,0.0,0.90454,0.00012,5.18483]
[1776792909439,47.17,75350.76,0.0,0.90478,0.00012,5.17554]
[1776792910446,47.16,75361.7,0.0,0.90606,0.00012,5.12461]
[1776792911453,47.16,75367.04,0.0,0.90669,0.00012,5.09971]
[1776792912460,47.16,75368.9,0.0,0.90691,0.00012,5.09089]
[1776792917494,47.15,75368.08,0.0,0.90685,0.00012,5.09345]
[1776792921523,47.15,75366.34,0.0,0.90667,0.00012,5.10044]
[1776792927564,47.14,75366.48,0.0,0.90673,0.00012,5.09821]
[1776792932600,47.13,75367.49,0.0,0.907,0.00012,5.08425]
[1776792934614,47.13,75364.81,0.0,0.9067,0.00012,5.09609]
[1776792935621,47.13,75357.53,0.0,0.90586,0.00012,5.12942]
[1776792936628,47.13,75355.94,0.0,0.90568,0.00012,5.1365]
[1776792938642,47.12,75355.42,0.0,0.90564,0.00012,5.13827]
[1776792939649,47.12,75351.57,0.0,0.9052,0.00012,5.15576]
[1776792940656,47.12,75348.39,0.0,0.90483,0.00012,5.17033]
[1776792942670,47.12,75339.94,0.0,0.90383,0.00012,5.20944]
[1776792944684,47.12,75337.88,0.0,0.9036,0.00012,5.21856]
[1776792946698,47.12,75334.73,0.0,0.90323,0.00012,5.23288]
[1776792948712,47.12,75329.75,0.0,0.90265,0.00012,5.2557]
[1776792950726,47.11,75328.13,0.0,0.90247,0.00012,5.2628]
[1776792951733,47.11,75323.6,0.0,0.90193,0.00012,5.28374]
[1776792953747,47.11,75318.91,0.0,0.90138,0.00012,5.30516]
[1776792954754,47.11,75316.49,0.0,0.90109,0.00012,5.3162]
[1776792955761,47.11,75313.55,0.0,0.90075,0.00012,5.32969]
[1776792960796,47.1,75313.09,0.0,0.90073,0.00012,5.3302]
[1776792962304,47.1,75313.4,0.0,0.90077,0.00012,5.3287]
[1776792962812,47.1,75300.41,0.0,0.89919,0.00012,5.38977]
[1776792963819,47.1,75298.1,0.0,0.89891,0.00012,5.40053]
[1776792964826,47.09,75303.24,0.0,0.89954,0.00012,5.37615]
[1776792965834,47.09,75302.52,0.0,0.89945,0.00012,5.37942]
[1776792966845,47.09,75310.86,0.0,0.90048,0.00012,5.33978]
[1776792967852,47.09,75316.98,0.0,0.90123,0.00012,5.31071]
[1776792970873,47.08,75314.42,0.0,0.90095,0.00012,5.3218]
[1776792971880,47.08,75309.49,0.0,0.90036,0.00012,5.34463]
[1776792972886,47.08,75315.0,0.0,0.90104,0.00012,5.3184]
[1776792972954,47.08,75315.0,0.0,0.90104,0.00012,5.3184]
[1776792973894,47.08,75322.9,0.0,0.902,0.00012,5.28107]
[1776792976915,47.08,75325.72,0.0,0.90235,0.00012,5.26712]
[1776792977922,47.07,75329.11,0.0,0.90277,0.00012,5.25104]
[1776792978929,47.07,75332.04,0.0,0.90312,0.00012,5.23716]
[1776792981950,47.07,75330.44,0.0,0.90295,0.00012,5.24405]
[1776792982957,47.07,75327.44,0.0,0.90259,0.00012,5.25786]
[1776792985978,47.07,75330.63,0.0,0.90299,0.00012,5.24231]
[1776792986985,47.06,75332.4,0.0,0.90321,0.00012,5.23386]
[1776792988999,47.06,75349.41,0.0,0.90523,0.00012,5.1544]
[1776792990007,47.06,75362.73,0.0,0.90678,0.00012,5.09275]
[1776792991014,47.06,75365.59,0.0,0.90724,0.00012,5.07133]
[1776792994449,47.06,75366.63,0.0,0.90737,0.00012,5.06613]
[1776792994494,47.06,75366.33,0.0,0.90734,0.00012,5.06731]
[1776792995043,47.06,75364.69,0.0,0.90716,0.00012,5.07466]
[1776792996455,47.06,75364.69,0.0,0.90716,0.00012,5.07466]
[1776792996554,47.05,75361.74,0.0,0.90682,0.00012,5.08805]
[1776792997427,47.05,75359.64,0.0,0.90659,0.00012,5.0975]
[1776792999071,47.05,75357.93,0.0,0.9064,0.00012,5.1049]
[1776793002091,47.05,75355.29,0.0,0.90611,0.00012,5.11632]
[1776793003099,47.05,75351.11,0.0,0.90563,0.00012,5.13539]
[1776793004106,47.04,75348.81,0.0,0.90537,0.00012,5.14574]
[1776793005113,47.04,75344.81,0.0,0.90491,0.00012,5.16398]
[1776793006120,47.04,75339.9,0.0,0.90433,0.00012,5.18645]
[1776793008134,47.04,75343.56,0.0,0.90479,0.00012,5.16869]
[1776793009140,47.03,75345.15,0.0,0.90498,0.00012,5.16096]
[1776793010148,47.03,75350.17,0.0,0.90558,0.00012,5.13735]
[1776793011155,47.03,75353.94,0.0,0.90603,0.00012,5.11959]
[1776793012163,47.03,75350.82,0.0,0.90567,0.00012,5.13376]
[1776793013170,47.03,75346.63,0.0,0.90519,0.00012,5.15288]
[1776793017197,47.02,75344.46,0.0,0.90496,0.00012,5.16164]
[1776793019210,47.02,75342.18,0.0,0.90471,0.00012,5.17155]
[1776793020218,47.02,75348.48,0.0,0.90546,0.00012,5.14195]
[1776793021225,47.01,75355.88,0.0,0.90633,0.00012,5.10738]
[1776793022233,47.01,75362.58,0.0,0.90712,0.00012,5.07619]
[1776793023240,47.01,75364.45,0.0,0.90734,0.00012,5.06736]
[1776793024247,47.01,75362.76,0.0,0.90715,0.00012,5.07495]
[1776793025254,47.01,75357.33,0.0,0.90652,0.00012,5.09981]
[1776793026261,47.01,75351.92,0.0,0.9059,0.00012,5.12458]
[1776793028840,47.0,75354.25,0.0,0.90619,0.00012,5.11298]
[1776793030951,47.0,75355.12,0.0,0.90629,0.00012,5.10895]
[1776793031296,47.0,75354.48,0.0,0.90623,0.00012,5.1114]
[1776793032372,47.0,75354.48,0.0,0.90623,0.00012,5.1114]
[1776793032420,47.0,75352.12,0.0,0.90596,0.00012,5.12206]
[1776793033309,47.0,75341.73,0.0,0.90475,0.00012,5.16998]
[1776793034317,47.0,75339.34,0.0,0.90448,0.00012,5.18075]
[1776793038345,46.99,75341.84,0.0,0.90481,0.00012,5.16768]
[1776793039352,46.99,75345.93,0.0,0.9053,0.00012,5.14835]
[1776793044387,46.98,75345.35,0.0,0.90525,0.00012,5.15028]
[1776793048415,46.98,75342.74,0.0,0.90495,0.00012,5.16221]
[1776793049422,46.98,75337.57,0.0,0.90434,0.00012,5.18619]
[1776793050435,46.98,75330.65,0.0,0.90352,0.00012,5.21836]
[1776793051442,46.98,75329.44,0.0,0.9035,0.00012,5.21578]
[1776793056476,46.98,75329.62,0.0,0.90354,0.00012,5.21419]
[1776793057484,46.97,75332.82,0.0,0.90393,0.00012,5.19911]
[1776793059500,46.97,75335.44,0.0,0.90425,0.00012,5.18665]
[1776793063528,46.97,75333.63,0.0,0.90406,0.00012,5.19413]
[1776793065541,46.96,75331.59,0.0,0.90383,0.00012,5.20288]
[1776793069570,46.96,75326.85,0.0,0.90328,0.00012,5.22445]
[1776793071583,46.96,75332.33,0.0,0.90394,0.00012,5.19853]
[1776793074605,46.96,75328.56,0.0,0.9035,0.00012,5.21574]
[1776793079640,46.95,75329.26,0.0,0.90361,0.00012,5.21166]
[1776793084675,46.95,75330.27,0.0,0.90375,0.00012,5.20618]
[1776793086689,46.95,75343.0,0.0,0.90526,0.00012,5.1466]
[1776793087331,46.95,75343.0,0.0,0.90526,0.00012,5.1466]
[1776793087625,46.95,75343.0,0.0,0.90526,0.00012,5.1466]
[1776793087696,46.94,75367.37,0.0,0.90811,0.00012,5.0335]
[1776793088190,46.94,75367.37,0.0,0.90811,0.00012,5.0335]
[1776793088784,46.94,75367.37,0.0,0.90811,0.00012,5.0335]
[1776793088937,46.94,75367.37,0.0,0.90811,0.00012,5.0335]
[1776793088945,46.94,75386.46,0.0,0.9103,0.00011,4.94548]
[1776793089715,46.94,75393.12,0.0,0.91105,0.00011,4.91511]
[1776793090722,46.94,75393.74,0.0,0.91112,0.00011,4.91226]
[1776793091649,46.94,75393.74,0.0,0.91112,0.00011,4.91226]
[1776793091842,46.94,75393.74,0.0,0.91112,0.00011,4.91226]
[1776793091894,46.94,75393.74,0.0,0.91112,0.00011,4.91226]
[1776793092058,46.94,75394.39,0.0,0.91119,0.00011,4.90935]
[1776793092989,46.94,75394.39,0.0,0.91119,0.00011,4.90935]
[1776793093018,46.94,75394.39,0.0,0.91119,0.00011,4.90935]
[1776793092736,46.94,75391.84,0.0,0.9109,0.00011,4.92096]
[1776793093073,46.94,75391.84,0.0,0.9109,0.00011,4.92096]
[1776793093196,46.94,75391.84,0.0,0.9109,0.00011,4.92096]
[1776793093359,46.94,75391.84,0.0,0.9109,0.00011,4.92096]
[1776793093734,46.94,75391.84,0.0,0.9109,0.00011,4.92096]
[1776793093844,46.94,75391.84,0.0,0.9109,0.00011,4.92096]
[1776793093918,46.94,75391.84,0.0,0.9109,0.00011,4.92096]
[1776793093965,46.94,75391.84,0.0,0.9109,0.00011,4.92096]
[1776793093978,46.94,75391.84,0.0,0.9109,0.00011,4.92096]
[1776793094004,46.94,75391.84,0.0,0.9109,0.00011,4.92096]
[1776793094025,46.94,75391.84,0.0,0.9109,0.00011,4.92096]
[1776793094004,46.94,75389.0,0.0,0.91058,0.00011,4.93396]
[1776793094052,46.94,75389.0,0.0,0.91058,0.00011,4.93396]
[1776793094202,46.94,75389.0,0.0,0.91058,0.00011,4.93396]
[1776793094749,46.94,75389.0,0.0,0.91058,0.00011,4.93396]
[1776793094958,46.94,75389.0,0.0,0.91058,0.00011,4.93396]
[1776793094976,46.94,75389.0,0.0,0.91058,0.00011,4.93396]
[1776793094984,46.94,75389.0,0.0,0.91058,0.00011,4.93396]
[1776793095005,46.94,75389.0,0.0,0.91058,0.00011,4.93396]
[1776793095041,46.94,75389.0,0.0,0.91058,0.00011,4.93396]
[1776793095213,46.94,75386.88,0.0,0.91034,0.00011,4.94364]
[1776793095386,46.94,75386.88,0.0,0.91034,0.00011,4.94364]
[1776793095503,46.94,75386.88,0.0,0.91034,0.00011,4.94364]
[1776793095698,46.94,75386.88,0.0,0.91034,0.00011,4.94364]
[1776793095755,46.94,75386.88,0.0,0.91034,0.00011,4.94364]
[1776793095811,46.94,75386.88,0.0,0.91034,0.00011,4.94364]
[1776793095878,46.94,75386.88,0.0,0.91034,0.00011,4.94364]
[1776793095982,46.94,75386.88,0.0,0.91034,0.00011,4.94364]
[1776793096022,46.94,75384.05,0.0,0.91002,0.00011,4.95655]
[1776793096202,46.94,75384.05,0.0,0.91002,0.00011,4.95655]
[1776793096220,46.94,75384.05,0.0,0.91002,0.00011,4.95655]
[1776793096367,46.94,75384.05,0.0,0.91002,0.00011,4.95655]
[1776793096512,46.94,75384.05,0.0,0.91002,0.00011,4.95655]
[1776793096830,46.94,75384.05,0.0,0.91002,0.00011,4.95655]
[1776793096936,46.94,75384.05,0.0,0.91002,0.00011,4.95655]
[1776793097022,46.94,75381.83,0.0,0.90977,0.00011,4.96666]
[1776793098779,46.94,75390.64,0.0,0.91077,0.00011,4.92637]
[1776793100793,46.94,75392.38,0.0,0.91097,0.00011,4.91839]
[1776793101803,46.94,75394.63,0.0,0.91122,0.00011,4.90816]
[1776793102810,46.94,75397.49,0.0,0.91154,0.00011,4.89517]
[1776793106092,46.94,75398.27,0.0,0.91162,0.00011,4.89172]
[1776793106096,46.94,75398.27,0.0,0.91162,0.00011,4.89172]
[1776793106195,46.94,75398.27,0.0,0.91162,0.00011,4.89172]
[1776793106838,46.94,75398.77,0.0,0.91168,0.00011,4.88957]
[1776793111875,46.94,75398.78,0.0,0.91179,0.00011,4.88194]
[1776793113376,46.95,75400.26,0.0,0.91196,0.00011,4.87536]
[1776793113423,46.95,75400.26,0.0,0.91196,0.00011,4.87536]
[1776793113445,46.95,75400.26,0.0,0.91196,0.00011,4.87536]
[1776793113889,46.95,75400.13,0.0,0.91194,0.00011,4.87604]
[1776793114896,46.95,75408.01,0.0,0.91281,0.00011,4.84033]
[1776793115902,46.95,75416.2,0.0,0.91372,0.00011,4.80343]
[1776793116910,46.95,75423.75,0.0,0.91454,0.00011,4.76959]
[1776793117917,46.95,75426.75,0.0,0.91485,0.00011,4.75657]
[1776793121945,46.95,75424.38,0.0,0.91461,0.00011,4.76682]
[1776793122951,46.95,75421.03,0.0,0.91424,0.00011,4.78185]
[1776793123959,46.95,75415.09,0.0,0.91359,0.00011,4.80856]
[1776793124966,46.95,75404.64,0.0,0.91243,0.00011,4.856]
[1776793125973,46.95,75403.56,0.0,0.91231,0.00011,4.86101]
[1776793127987,46.95,75394.24,0.0,0.91126,0.00011,4.90355]
[1776793128994,46.95,75387.58,0.0,0.91051,0.00011,4.93395]
[1776793130002,46.95,75382.89,0.0,0.90998,0.00011,4.95537]
[1776793133023,46.95,75405.16,0.0,0.91248,0.00011,4.85391]
[1776793133998,46.95,75405.16,0.0,0.91248,0.00011,4.85391]
[1776793134033,46.95,75454.41,0.0,0.91782,0.00011,4.6332]
[1776793134415,46.95,75454.41,0.0,0.91782,0.00011,4.6332]
[1776793134621,46.95,75454.41,0.0,0.91782,0.00011,4.6332]
[1776793135081,46.95,75497.11,0.0,0.92225,0.0001,4.44564]
[1776793135195,46.95,75497.11,0.0,0.92225,0.0001,4.44564]
[1776793136059,46.95,75527.8,0.0,0.92531,0.0001,4.31352]
[1776793137069,46.94,75566.34,0.0,0.92907,9e-05,4.14823]
[1776793137506,46.94,75566.34,0.0,0.92907,9e-05,4.14823]
[1776793138077,46.94,75561.98,0.0,0.92866,9e-05,4.1664]
[1776793138992,46.94,75561.98,0.0,0.92866,9e-05,4.1664]
[1776793139077,46.94,75542.54,0.0,0.92679,0.0001,4.24871]
[1776793139672,46.94,75542.54,0.0,0.92679,0.0001,4.24871]
[1776793140031,46.94,75542.54,0.0,0.92679,0.0001,4.24871]
[1776793140122,46.94,75540.88,0.0,0.92661,0.0001,4.25668]
[1776793141104,46.95,75545.31,0.0,0.92703,0.0001,4.23853]
[1776793142370,46.95,75545.31,0.0,0.92703,0.0001,4.23853]
[1776793142468,46.95,75573.78,0.0,0.92973,9e-05,4.11915]
[1776793143817,46.95,75573.78,0.0,0.92973,9e-05,4.11915]
[1776793144131,46.95,75579.33,0.0,0.93024,9e-05,4.09655]
[1776793144968,46.96,75659.42,0.0,0.93735,9e-05,3.77293]
[1776793145907,46.96,75659.42,0.0,0.93735,9e-05,3.77293]
[1776793145959,46.98,75670.32,0.0,0.9382,8e-05,3.73351]
[1776793146153,47.02,75645.5,0.0,0.93592,9e-05,3.83905]
[1776793147182,47.02,75645.5,0.0,0.93592,9e-05,3.83905]
[1776793147211,47.02,75643.01,0.0,0.93571,9e-05,3.84904]
[1776793148938,47.02,75643.01,0.0,0.93571,9e-05,3.84904]
[1776793149255,47.02,75613.74,0.0,0.93309,9e-05,3.9684]
[1776793149937,47.02,75613.74,0.0,0.93309,9e-05,3.9684]
[1776793149973,47.02,75613.74,0.0,0.93309,9e-05,3.9684]
[1776793150010,47.03,75607.5,0.0,0.93252,9e-05,3.99411]
[1776793150216,47.03,75607.5,0.0,0.93252,9e-05,3.99411]
[1776793150890,47.03,75607.5,0.0,0.93252,9e-05,3.99411]
[1776793150992,47.03,75611.14,0.0,0.93285,9e-05,3.97936]
[1776793151261,47.03,75593.9,0.0,0.93127,9e-05,4.05035]
[1776793152210,47.03,75545.1,0.0,0.92667,0.0001,4.2545]
[1776793153388,47.03,75545.1,0.0,0.92667,0.0001,4.2545]
[1776793153477,47.03,75545.1,0.0,0.92667,0.0001,4.2545]
[1776793153619,47.03,75545.1,0.0,0.92667,0.0001,4.2545]
[1776793154045,47.03,75545.1,0.0,0.92667,0.0001,4.2545]
[1776793154057,47.03,75545.1,0.0,0.92667,0.0001,4.2545]
[1776793153718,47.03,75521.87,0.0,0.92438,0.0001,4.35421]
[1776793154414,47.03,75521.87,0.0,0.92438,0.0001,4.35421]
[1776793154485,47.03,75521.87,0.0,0.92438,0.0001,4.35421]
[1776793154944,47.03,75521.87,0.0,0.92438,0.0001,4.35421]
[1776793154988,47.03,75520.5,0.0,0.92424,0.0001,4.36033]
[1776793155222,47.03,75520.5,0.0,0.92424,0.0001,4.36033]
[1776793155412,47.03,75520.5,0.0,0.92424,0.0001,4.36033]
[1776793155451,47.03,75520.5,0.0,0.92424,0.0001,4.36033]
[1776793155676,47.03,75520.5,0.0,0.92424,0.0001,4.36033]
[1776793155782,47.03,75520.5,0.0,0.92424,0.0001,4.36033]
[1776793155897,47.03,75520.5,0.0,0.92424,0.0001,4.36033]
[1776793155971,47.03,75520.5,0.0,0.92424,0.0001,4.36033]
[1776793156045,47.03,75520.5,0.0,0.92424,0.0001,4.36033]
[1776793156090,47.04,75516.16,0.0,0.92379,0.0001,4.3797]
[1776793156203,47.04,75516.16,0.0,0.92379,0.0001,4.3797]
[1776793156233,47.04,75516.16,0.0,0.92379,0.0001,4.3797]
[1776793156313,47.04,75516.16,0.0,0.92379,0.0001,4.3797]
[1776793156418,47.04,75516.16,0.0,0.92379,0.0001,4.3797]
[1776793156452,47.04,75516.16,0.0,0.92379,0.0001,4.3797]
[1776793156455,47.04,75516.16,0.0,0.92379,0.0001,4.3797]
[1776793156712,47.04,75516.16,0.0,0.92379,0.0001,4.3797]
[1776793156765,47.04,75516.16,0.0,0.92379,0.0001,4.3797]
[1776793156897,47.04,75516.16,0.0,0.92379,0.0001,4.3797]
[1776793157030,47.04,75516.16,0.0,0.92379,0.0001,4.3797]
[1776793157065,47.04,75511.07,0.0,0.92328,0.0001,4.40163]
[1776793157287,47.04,75511.07,0.0,0.92328,0.0001,4.40163]
[1776793157311,47.04,75511.07,0.0,0.92328,0.0001,4.40163]
[1776793157446,47.04,75511.07,0.0,0.92328,0.0001,4.40163]
[1776793157446,47.04,75511.07,0.0,0.92328,0.0001,4.40163]
[1776793157497,47.04,75511.07,0.0,0.92328,0.0001,4.40163]
[1776793157707,47.04,75511.07,0.0,0.92328,0.0001,4.40163]
[1776793157718,47.04,75511.07,0.0,0.92328,0.0001,4.40163]
[1776793157775,47.04,75511.07,0.0,0.92328,0.0001,4.40163]
[1776793157950,47.04,75511.07,0.0,0.92328,0.0001,4.40163]
[1776793157956,47.04,75511.07,0.0,0.92328,0.0001,4.40163]
[1776793158003,47.04,75511.07,0.0,0.92328,0.0001,4.40163]
[1776793158014,47.04,75498.8,0.0,0.92204,0.0001,4.45487]
[1776793158422,47.04,75498.8,0.0,0.92204,0.0001,4.45487]
[1776793158449,47.04,75498.8,0.0,0.92204,0.0001,4.45487]
[1776793158565,47.04,75498.8,0.0,0.92204,0.0001,4.45487]
[1776793158620,47.04,75498.8,0.0,0.92204,0.0001,4.45487]
[1776793158706,47.04,75498.8,0.0,0.92204,0.0001,4.45487]
[1776793158764,47.04,75498.8,0.0,0.92204,0.0001,4.45487]
[1776793158824,47.04,75498.8,0.0,0.92204,0.0001,4.45487]
[1776793158934,47.04,75498.8,0.0,0.92204,0.0001,4.45487]
[1776793158967,47.04,75498.8,0.0,0.92204,0.0001,4.45487]
[1776793158994,47.04,75498.8,0.0,0.92204,0.0001,4.45487]
[1776793159051,47.04,75498.8,0.0,0.92204,0.0001,4.45487]
[1776793159035,47.04,75495.29,0.0,0.92168,0.0001,4.4702]
[1776793159208,47.04,75495.29,0.0,0.92168,0.0001,4.4702]
[1776793159214,47.04,75495.29,0.0,0.92168,0.0001,4.4702]
[1776793159236,47.04,75495.29,0.0,0.92168,0.0001,4.4702]
[1776793159346,47.04,75495.29,0.0,0.92168,0.0001,4.4702]
[1776793159400,47.04,75495.29,0.0,0.92168,0.0001,4.4702]
[1776793159444,47.04,75495.29,0.0,0.92168,0.0001,4.4702]
[1776793159451,47.04,75495.29,0.0,0.92168,0.0001,4.4702]
[1776793159462,47.04,75495.29,0.0,0.92168,0.0001,4.4702]
[1776793159648,47.04,75495.29,0.0,0.92168,0.0001,4.4702]
[1776793159705,47.04,75495.29,0.0,0.92168,0.0001,4.4702]
[1776793159742,47.04,75495.29,0.0,0.92168,0.0001,4.4702]
[1776793159781,47.04,75495.29,0.0,0.92168,0.0001,4.4702]
[1776793159922,47.04,75495.29,0.0,0.92168,0.0001,4.4702]
[1776793159951,47.04,75495.29,0.0,0.92168,0.0001,4.4702]
[1776793159977,47.04,75495.29,0.0,0.92168,0.0001,4.4702]
[1776793160034,47.04,75495.29,0.0,0.92168,0.0001,4.4702]
[1776793160092,47.04,75495.29,0.0,0.92168,0.0001,4.4702]
[1776793160197,47.04,75494.76,0.0,0.92162,0.0001,4.47263]
[1776793160205,47.04,75494.76,0.0,0.92162,0.0001,4.47263]
[1776793160257,47.04,75494.76,0.0,0.92162,0.0001,4.47263]
[1776793160311,47.04,75494.76,0.0,0.92162,0.0001,4.47263]
[1776793160446,47.04,75494.76,0.0,0.92162,0.0001,4.47263]
[1776793160448,47.04,75494.76,0.0,0.92162,0.0001,4.47263]
[1776793160497,47.04,75494.76,0.0,0.92162,0.0001,4.47263]
[1776793160607,47.04,75494.76,0.0,0.92162,0.0001,4.47263]
[1776793160660,47.04,75494.76,0.0,0.92162,0.0001,4.47263]
[1776793160707,47.04,75494.76,0.0,0.92162,0.0001,4.47263]
[1776793160760,47.04,75494.76,0.0,0.92162,0.0001,4.47263]
[1776793160853,47.04,75494.76,0.0,0.92162,0.0001,4.47263]
[1776793160907,47.04,75494.76,0.0,0.92162,0.0001,4.47263]
[1776793160960,47.04,75494.76,0.0,0.92162,0.0001,4.47263]
[1776793160967,47.04,75494.76,0.0,0.92162,0.0001,4.47263]
[1776793160990,47.04,75494.76,0.0,0.92162,0.0001,4.47263]
[1776793161072,47.04,75494.76,0.0,0.92162,0.0001,4.47263]
[1776793161125,47.04,75494.76,0.0,0.92162,0.0001,4.47263]
[1776793161189,47.04,75495.49,0.0,0.9217,0.0001,4.46946]
[1776793161203,47.04,75495.49,0.0,0.9217,0.0001,4.46946]
[1776793161265,47.04,75495.49,0.0,0.9217,0.0001,4.46946]
[1776793161507,47.04,75495.49,0.0,0.9217,0.0001,4.46946]
[1776793161575,47.04,75495.49,0.0,0.9217,0.0001,4.46946]
[1776793161627,47.04,75495.49,0.0,0.9217,0.0001,4.46946]
[1776793161682,47.04,75495.49,0.0,0.9217,0.0001,4.46946]
[1776793161689,47.04,75495.49,0.0,0.9217,0.0001,4.46946]
[1776793161697,47.04,75495.49,0.0,0.9217,0.0001,4.46946]
[1776793161768,47.04,75495.49,0.0,0.9217,0.0001,4.46946]
[1776793161981,47.04,75495.49,0.0,0.9217,0.0001,4.46946]
[1776793162099,47.04,75495.49,0.0,0.9217,0.0001,4.46946]
[1776793162150,47.04,75489.33,0.0,0.92107,0.0001,4.49633]
[1776793162204,47.04,75489.33,0.0,0.92107,0.0001,4.49633]
[1776793162218,47.04,75489.33,0.0,0.92107,0.0001,4.49633]
[1776793162446,47.04,75489.33,0.0,0.92107,0.0001,4.49633]
[1776793162499,47.04,75489.33,0.0,0.92107,0.0001,4.49633]
[1776793162580,47.04,75489.33,0.0,0.92107,0.0001,4.49633]
[1776793162646,47.04,75487.2,0.0,0.92085,0.0001,4.50565]
[1776793163148,47.04,75487.2,0.0,0.92085,0.0001,4.50565]
[1776793163270,47.04,75487.2,0.0,0.92085,0.0001,4.50565]
[1776793163313,47.04,75487.2,0.0,0.92085,0.0001,4.50565]
[1776793163704,47.04,75487.2,0.0,0.92085,0.0001,4.50565]
[1776793163818,47.04,75487.2,0.0,0.92085,0.0001,4.50565]
[1776793163868,47.04,75487.2,0.0,0.92085,0.0001,4.50565]
[1776793163897,47.04,75487.2,0.0,0.92085,0.0001,4.50565]
[1776793163931,47.04,75487.2,0.0,0.92085,0.0001,4.50565]
[1776793164011,47.04,75487.2,0.0,0.92085,0.0001,4.50565]
[1776793164055,47.04,75487.2,0.0,0.92085,0.0001,4.50565]
[1776793164167,47.04,75486.25,0.0,0.92075,0.0001,4.5098]
[1776793164213,47.04,75486.25,0.0,0.92075,0.0001,4.5098]
[1776793164289,47.04,75486.25,0.0,0.92075,0.0001,4.5098]
[1776793164339,47.04,75486.25,0.0,0.92075,0.0001,4.5098]
[1776793164687,47.04,75486.25,0.0,0.92075,0.0001,4.5098]
[1776793164815,47.04,75486.25,0.0,0.92075,0.0001,4.5098]
[1776793164870,47.04,75486.25,0.0,0.92075,0.0001,4.5098]
[1776793164980,47.04,75486.25,0.0,0.92075,0.0001,4.5098]
[1776793165061,47.04,75496.38,0.0,0.92178,0.0001,4.46576]
[1776793166551,47.04,75498.21,0.0,0.92197,0.0001,4.45782]
[1776793166607,47.04,75492.89,0.0,0.92143,0.0001,4.48102]
[1776793168706,47.04,75494.8,0.0,0.92162,0.0001,4.47276]
[1776793168798,47.04,75494.77,0.0,0.92162,0.0001,4.47295]
[1776793169340,47.04,75491.25,0.0,0.92126,0.0001,4.48833]
[1776793170347,47.04,75488.93,0.0,0.92102,0.0001,4.49848]
[1776793171513,47.04,75501.43,0.0,0.92241,0.0001,4.43645]
[1776793172699,47.04,75501.43,0.0,0.92241,0.0001,4.43645]
[1776793172766,47.04,75518.14,0.0,0.92408,0.0001,4.36449]
[1776793173485,47.04,75518.14,0.0,0.92408,0.0001,4.36449]
[1776793173579,47.04,75528.31,0.0,0.92508,0.0001,4.32115]
[1776793174383,47.04,75530.78,0.0,0.92532,0.0001,4.3109]
[1776793177083,47.05,75532.5,0.0,0.92548,0.0001,4.30388]
[1776793177134,47.05,75528.14,0.0,0.92504,0.0001,4.3231]
[1776793178118,47.05,75528.14,0.0,0.92504,0.0001,4.3231]
[1776793178147,47.05,75525.37,0.0,0.92476,0.0001,4.33522]
[1776793178410,47.05,75529.46,0.0,0.92516,0.0001,4.31774]
[1776793181433,47.05,75526.22,0.0,0.92482,0.0001,4.33251]
[1776793182875,47.05,75526.22,0.0,0.92482,0.0001,4.33251]
[1776793183039,47.05,75526.22,0.0,0.92482,0.0001,4.33251]
[1776793183137,47.05,75526.22,0.0,0.92482,0.0001,4.33251]
[1776793183091,47.06,75524.38,0.0,0.92463,0.0001,4.34066]
[1776793183255,47.06,75524.38,0.0,0.92463,0.0001,4.34066]
[1776793183451,47.06,75543.27,0.0,0.92648,0.0001,4.26045]
[1776793184455,47.06,75568.42,0.0,0.92888,9e-05,4.15456]
[1776793185463,47.06,75569.08,0.0,0.92893,9e-05,4.15236]
[1776793186943,47.06,75569.08,0.0,0.92893,9e-05,4.15236]
[1776793187034,47.06,75569.08,0.0,0.92893,9e-05,4.15236]
[1776793187100,47.06,75567.4,0.0,0.92876,9e-05,4.15995]
[1776793187888,47.06,75567.4,0.0,0.92876,9e-05,4.15995]
[1776793187998,47.06,75567.4,0.0,0.92876,9e-05,4.15995]
[1776793188101,47.07,75580.69,0.0,0.93,9e-05,4.10477]
[1776793188221,47.07,75580.69,0.0,0.93,9e-05,4.10477]
[1776793188970,47.07,75580.69,0.0,0.93,9e-05,4.10477]
[1776793189071,47.07,75580.69,0.0,0.93,9e-05,4.10477]
[1776793189104,47.07,75580.69,0.0,0.93,9e-05,4.10477]
[1776793189107,47.07,75588.89,0.0,0.93077,9e-05,4.07077]
[1776793189206,47.07,75588.89,0.0,0.93077,9e-05,4.07077]
[1776793189907,47.07,75588.89,0.0,0.93077,9e-05,4.07077]
[1776793189944,47.07,75588.89,0.0,0.93077,9e-05,4.07077]
[1776793189965,47.07,75588.89,0.0,0.93077,9e-05,4.07077]
[1776793189975,47.07,75588.89,0.0,0.93077,9e-05,4.07077]
[1776793190005,47.07,75588.89,0.0,0.93077,9e-05,4.07077]
[1776793190026,47.07,75588.89,0.0,0.93077,9e-05,4.07077]
[1776793190074,47.07,75588.89,0.0,0.93077,9e-05,4.07077]
[1776793190086,47.07,75588.89,0.0,0.93077,9e-05,4.07077]
[1776793190139,47.07,75588.89,0.0,0.93077,9e-05,4.07077]
[1776793190210,47.07,75589.11,0.0,0.93079,9e-05,4.06986]
[1776793190952,47.07,75589.11,0.0,0.93079,9e-05,4.06986]
[1776793190982,47.07,75589.11,0.0,0.93079,9e-05,4.06986]
[1776793191010,47.07,75589.11,0.0,0.93079,9e-05,4.06986]
[1776793191038,47.07,75589.11,0.0,0.93079,9e-05,4.06986]
[1776793191048,47.07,75589.11,0.0,0.93079,9e-05,4.06986]
[1776793191139,47.07,75592.55,0.0,0.9311,9e-05,4.05573]
[1776793191221,47.07,75592.55,0.0,0.9311,9e-05,4.05573]
[1776793191352,47.07,75592.55,0.0,0.9311,9e-05,4.05573]
[1776793191440,47.07,75592.55,0.0,0.9311,9e-05,4.05573]
[1776793191953,47.07,75592.55,0.0,0.9311,9e-05,4.05573]
[1776793191979,47.07,75592.55,0.0,0.9311,9e-05,4.05573]
[1776793192105,47.07,75592.55,0.0,0.9311,9e-05,4.05573]
[1776793192159,47.07,75592.55,0.0,0.9311,9e-05,4.05573]
[1776793192217,47.07,75591.58,0.0,0.93101,9e-05,4.05973]
[1776793192292,47.07,75591.58,0.0,0.93101,9e-05,4.05973]
[1776793192322,47.07,75591.58,0.0,0.93101,9e-05,4.05973]
[1776793192456,47.07,75591.58,0.0,0.93101,9e-05,4.05973]
[1776793192499,47.07,75591.58,0.0,0.93101,9e-05,4.05973]
[1776793192569,47.07,75591.58,0.0,0.93101,9e-05,4.05973]
[1776793192619,47.07,75591.58,0.0,0.93101,9e-05,4.05973]
[1776793192700,47.07,75591.58,0.0,0.93101,9e-05,4.05973]
[1776793192725,47.07,75591.58,0.0,0.93101,9e-05,4.05973]
[1776793192802,47.07,75591.58,0.0,0.93101,9e-05,4.05973]
[1776793192962,47.07,75591.58,0.0,0.93101,9e-05,4.05973]
[1776793192963,47.07,75591.58,0.0,0.93101,9e-05,4.05973]
[1776793193007,47.07,75591.58,0.0,0.93101,9e-05,4.05973]
[1776793193116,47.07,75591.58,0.0,0.93101,9e-05,4.05973]
[1776793193027,47.07,75583.57,0.0,0.93027,9e-05,4.09294]
[1776793193182,47.07,75583.57,0.0,0.93027,9e-05,4.09294]
[1776793193218,47.07,75583.57,0.0,0.93027,9e-05,4.09294]
[1776793193318,47.07,75583.57,0.0,0.93027,9e-05,4.09294]
[1776793193360,47.07,75583.57,0.0,0.93027,9e-05,4.09294]
[1776793193452,47.07,75583.57,0.0,0.93027,9e-05,4.09294]
[1776793193625,47.07,75592.99,0.0,0.93114,9e-05,4.05395]
[1776793194526,47.07,75595.46,0.0,0.93137,9e-05,4.04382]
[1776793195533,47.07,75602.8,0.0,0.93204,9e-05,4.01369]
[1776793198410,47.07,75602.14,0.0,0.93197,9e-05,4.01663]
[1776793198462,47.07,75602.14,0.0,0.93197,9e-05,4.01663]
[1776793198703,47.07,75602.14,0.0,0.93197,9e-05,4.01663]
[1776793199555,47.07,75604.27,0.0,0.93216,9e-05,4.008]
[1776793199602,47.07,75604.27,0.0,0.93216,9e-05,4.008]
[1776793199608,47.07,75604.27,0.0,0.93216,9e-05,4.008]
[1776793199698,47.07,75604.27,0.0,0.93216,9e-05,4.008]
[1776793199743,47.07,75604.27,0.0,0.93216,9e-05,4.008]
[1776793199937,47.07,75604.27,0.0,0.93216,9e-05,4.008]
[1776793200499,47.07,75603.39,0.0,0.93208,9e-05,4.01174]
[1776793200516,47.07,75603.39,0.0,0.93208,9e-05,4.01174]
[1776793200568,47.07,75603.39,0.0,0.93208,9e-05,4.01174]
[1776793200630,47.07,75603.39,0.0,0.93208,9e-05,4.01174]
[1776793200697,47.07,75603.39,0.0,0.93208,9e-05,4.01174]
[1776793200707,47.07,75603.39,0.0,0.93208,9e-05,4.01174]
[1776793200720,47.07,75603.39,0.0,0.93208,9e-05,4.01174]
[1776793200753,47.07,75603.39,0.0,0.93208,9e-05,4.01174]
[1776793200763,47.07,75603.39,0.0,0.93208,9e-05,4.01174]
[1776793200866,47.07,75603.39,0.0,0.93208,9e-05,4.01174]
[1776793200946,47.07,75603.39,0.0,0.93208,9e-05,4.01174]
[1776793201380,47.07,75605.31,0.0,0.93225,9e-05,4.00398]
[1776793201493,47.07,75605.31,0.0,0.93225,9e-05,4.00398]
[1776793201584,47.07,75605.31,0.0,0.93225,9e-05,4.00398]
[1776793201691,47.07,75605.31,0.0,0.93225,9e-05,4.00398]
[1776793201752,47.07,75605.31,0.0,0.93225,9e-05,4.00398]
[1776793201808,47.07,75618.84,0.0,0.93347,9e-05,3.94886]
[1776793202298,47.07,75618.84,0.0,0.93347,9e-05,3.94886]
[1776793202589,47.07,75634.36,0.0,0.93485,9e-05,3.88623]
[1776793203591,47.07,75653.41,0.0,0.9365,9e-05,3.81019]
[1776793204598,47.08,75659.6,0.0,0.93703,9e-05,3.786]
[1776793206353,47.08,75660.83,0.0,0.93713,9e-05,3.78112]
[1776793206398,47.08,75660.83,0.0,0.93713,9e-05,3.78112]
[1776793206431,47.08,75660.83,0.0,0.93713,9e-05,3.78112]
[1776793206554,47.08,75660.83,0.0,0.93713,9e-05,3.78112]
[1776793206616,47.08,75660.83,0.0,0.93713,9e-05,3.78112]
[1776793206674,47.08,75660.83,0.0,0.93713,9e-05,3.78112]
[1776793206729,47.08,75660.83,0.0,0.93713,9e-05,3.78112]
[1776793206856,47.08,75660.83,0.0,0.93713,9e-05,3.78112]
[1776793207097,47.1,75665.56,0.0,0.93743,9e-05,3.76767]
[1776793207824,47.1,75665.56,0.0,0.93743,9e-05,3.76767]
[1776793208093,47.1,75665.56,0.0,0.93743,9e-05,3.76767]
[1776793208158,47.13,75680.8,0.0,0.93861,8e-05,3.71264]
[1776793208633,47.16,75712.12,0.0,0.94108,8e-05,3.59681]
[1776793209643,47.18,75733.82,0.0,0.94274,8e-05,3.51758]
[1776793210653,47.21,75737.55,0.0,0.94294,8e-05,3.50836]
[1776793211810,47.21,75737.55,0.0,0.94294,8e-05,3.50836]
[1776793211954,47.21,75737.55,0.0,0.94294,8e-05,3.50836]
[1776793212089,47.26,75727.05,0.0,0.94191,8e-05,3.55732]
[1776793212430,47.26,75727.05,0.0,0.94191,8e-05,3.55732]
[1776793212607,47.26,75727.05,0.0,0.94191,8e-05,3.55732]
[1776793212929,47.26,75727.05,0.0,0.94191,8e-05,3.55732]
[1776793213050,47.28,75743.62,0.0,0.94314,8e-05,3.49867]
[1776793213679,47.29,75742.03,0.0,0.94298,8e-05,3.5065]
[1776793214691,47.3,75722.32,0.0,0.94137,8e-05,3.58315]
[1776793216053,47.3,75722.32,0.0,0.94137,8e-05,3.58315]
[1776793216122,47.32,75723.57,0.0,0.94139,8e-05,3.58215]
[1776793217141,47.32,75723.57,0.0,0.94139,8e-05,3.58215]
[1776793217194,47.32,75723.57,0.0,0.94139,8e-05,3.58215]
[1776793216700,47.34,75728.35,0.0,0.9417,8e-05,3.56768]
[1776793217439,47.34,75728.35,0.0,0.9417,8e-05,3.56768]
[1776793217708,47.36,75724.54,0.0,0.94131,8e-05,3.58624]
[1776793218238,47.36,75724.54,0.0,0.94131,8e-05,3.58624]
[1776793218266,47.36,75724.54,0.0,0.94131,8e-05,3.58624]
[1776793218344,47.36,75724.54,0.0,0.94131,8e-05,3.58624]
[1776793218378,47.36,75724.54,0.0,0.94131,8e-05,3.58624]
[1776793218443,47.36,75724.54,0.0,0.94131,8e-05,3.58624]
[1776793219191,47.36,75724.54,0.0,0.94131,8e-05,3.58624]
[1776793219223,47.37,75726.14,0.0,0.94143,8e-05,3.58052]
[1776793219250,47.37,75726.14,0.0,0.94143,8e-05,3.58052]
[1776793219261,47.37,75726.14,0.0,0.94143,8e-05,3.58052]
[1776793219282,47.37,75726.14,0.0,0.94143,8e-05,3.58052]
[1776793219306,47.37,75726.14,0.0,0.94143,8e-05,3.58052]
[1776793219355,47.37,75726.14,0.0,0.94143,8e-05,3.58052]
[1776793219369,47.37,75726.14,0.0,0.94143,8e-05,3.58052]
[1776793219449,47.37,75726.14,0.0,0.94143,8e-05,3.58052]
[1776793220450,47.37,75725.81,0.0,0.94139,8e-05,3.58226]
[1776793220554,47.37,75725.81,0.0,0.94139,8e-05,3.58226]
[1776793220618,47.37,75725.81,0.0,0.94139,8e-05,3.58226]
[1776793220784,47.37,75725.81,0.0,0.94139,8e-05,3.58226]
[1776793220802,47.37,75725.81,0.0,0.94139,8e-05,3.58226]
[1776793221089,47.37,75739.38,0.0,0.94248,8e-05,3.53065]
[1776793221739,47.37,75754.92,0.0,0.94369,8e-05,3.47253]
[1776793222745,47.39,75759.35,0.0,0.94397,8e-05,3.45932]
[1776793223753,47.39,75752.87,0.0,0.94346,8e-05,3.4836]
[1776793224760,47.41,75757.11,0.0,0.94371,8e-05,3.47199]
[1776793225464,47.41,75757.11,0.0,0.94371,8e-05,3.47199]
[1776793225492,47.41,75757.11,0.0,0.94371,8e-05,3.47199]
[1776793225694,47.41,75757.11,0.0,0.94371,8e-05,3.47199]
[1776793226579,47.43,75755.96,0.0,0.94357,8e-05,3.47843]
[1776793226604,47.43,75755.96,0.0,0.94357,8e-05,3.47843]
[1776793226632,47.43,75755.96,0.0,0.94357,8e-05,3.47843]
[1776793226704,47.43,75755.96,0.0,0.94357,8e-05,3.47843]
[1776793227363,47.44,75757.66,0.0,0.94366,8e-05,3.47409]
[1776793228204,47.44,75757.66,0.0,0.94366,8e-05,3.47409]
[1776793227781,47.45,75768.8,0.0,0.94449,8e-05,3.4346]
[1776793228788,47.46,75788.52,0.0,0.94593,8e-05,3.36445]
[1776793229797,47.48,75794.92,0.0,0.94634,7e-05,3.34481]
[1776793230810,47.51,75790.14,0.0,0.94589,8e-05,3.36643]
[1776793231858,47.53,75754.02,0.0,0.94314,8e-05,3.49737]
[1776793232356,47.53,75754.02,0.0,0.94314,8e-05,3.49737]
[1776793232489,47.53,75754.02,0.0,0.94314,8e-05,3.49737]
[1776793232872,47.53,75754.02,0.0,0.94314,8e-05,3.49737]
[1776793232937,47.53,75754.02,0.0,0.94314,8e-05,3.49737]
[1776793232999,47.53,75754.02,0.0,0.94314,8e-05,3.49737]
[1776793233103,47.53,75752.31,0.0,0.943,8e-05,3.50396]
[1776793233377,47.53,75752.31,0.0,0.943,8e-05,3.50396]
[1776793233519,47.53,75752.31,0.0,0.943,8e-05,3.50396]
[1776793233572,47.53,75752.31,0.0,0.943,8e-05,3.50396]
[1776793233662,47.53,75752.31,0.0,0.943,8e-05,3.50396]
[1776793233695,47.53,75752.31,0.0,0.943,8e-05,3.50396]
[1776793233831,47.53,75760.56,0.0,0.94364,8e-05,3.47319]
[1776793234383,47.53,75760.56,0.0,0.94364,8e-05,3.47319]
[1776793234525,47.53,75760.56,0.0,0.94364,8e-05,3.47319]
[1776793234839,47.53,75776.29,0.0,0.94486,8e-05,3.41468]
[1776793236116,47.53,75776.29,0.0,0.94486,8e-05,3.41468]
[1776793236141,47.53,75776.29,0.0,0.94486,8e-05,3.41468]
[1776793236152,47.53,75776.29,0.0,0.94486,8e-05,3.41468]
[1776793236193,47.53,75776.29,0.0,0.94486,8e-05,3.41468]
[1776793236172,47.56,75792.02,0.0,0.94595,8e-05,3.36169]
[1776793236300,47.56,75792.02,0.0,0.94595,8e-05,3.36169]
[1776793237091,47.56,75792.02,0.0,0.94595,8e-05,3.36169]
[1776793237103,47.56,75787.11,0.0,0.94558,8e-05,3.37971]
[1776793238260,47.56,75787.11,0.0,0.94558,8e-05,3.37971]
[1776793237960,47.58,75782.0,0.0,0.94512,8e-05,3.40229]
[1776793238300,47.58,75782.0,0.0,0.94512,8e-05,3.40229]
[1776793238385,47.58,75782.0,0.0,0.94512,8e-05,3.40229]
[1776793238434,47.58,75782.0,0.0,0.94512,8e-05,3.40229]
[1776793238528,47.58,75782.0,0.0,0.94512,8e-05,3.40229]
[1776793238558,47.58,75782.0,0.0,0.94512,8e-05,3.40229]
[1776793238600,47.58,75782.0,0.0,0.94512,8e-05,3.40229]
[1776793238615,47.58,75782.0,0.0,0.94512,8e-05,3.40229]
[1776793239055,47.58,75782.0,0.0,0.94512,8e-05,3.40229]
[1776793239172,47.6,75776.43,0.0,0.94462,8e-05,3.4263]
[1776793239959,47.6,75776.43,0.0,0.94462,8e-05,3.4263]
[1776793240037,47.6,75776.43,0.0,0.94462,8e-05,3.4263]
[1776793240096,47.6,75776.43,0.0,0.94462,8e-05,3.4263]
[1776793240160,47.6,75776.43,0.0,0.94462,8e-05,3.4263]
[1776793240196,47.6,75776.43,0.0,0.94462,8e-05,3.4263]
[1776793240235,47.6,75776.43,0.0,0.94462,8e-05,3.4263]
[1776793240362,47.61,75774.83,0.0,0.94444,8e-05,3.43527]
[1776793240369,47.61,75774.83,0.0,0.94444,8e-05,3.43527]
[1776793240426,47.61,75774.83,0.0,0.94444,8e-05,3.43527]
[1776793240437,47.61,75774.83,0.0,0.94444,8e-05,3.43527]
[1776793240734,47.61,75774.83,0.0,0.94444,8e-05,3.43527]
[1776793240825,47.61,75774.83,0.0,0.94444,8e-05,3.43527]
[1776793240944,47.61,75774.83,0.0,0.94444,8e-05,3.43527]
[1776793240945,47.61,75774.83,0.0,0.94444,8e-05,3.43527]
[1776793241032,47.63,75772.12,0.0,0.94417,8e-05,3.44797]
[1776793241966,47.64,75768.24,0.0,0.94382,8e-05,3.4649]
[1776793244987,47.65,75761.6,0.0,0.94329,8e-05,3.49032]
[1776793246232,47.65,75761.6,0.0,0.94329,8e-05,3.49032]
[1776793246249,47.66,75759.11,0.0,0.94305,8e-05,3.50182]
[1776793248014,47.66,75761.62,0.0,0.94324,8e-05,3.49271]
[1776793249150,47.66,75761.62,0.0,0.94324,8e-05,3.49271]
[1776793249196,47.66,75761.62,0.0,0.94324,8e-05,3.49271]
[1776793249230,47.66,75761.62,0.0,0.94324,8e-05,3.49271]
[1776793249189,47.66,75756.01,0.0,0.9428,8e-05,3.51389]
[1776793249383,47.66,75756.01,0.0,0.9428,8e-05,3.51389]
[1776793249427,47.66,75756.01,0.0,0.9428,8e-05,3.51389]
[1776793249631,47.66,75756.01,0.0,0.9428,8e-05,3.51389]
[1776793249683,47.66,75756.01,0.0,0.9428,8e-05,3.51389]
[1776793250048,47.66,75756.01,0.0,0.9428,8e-05,3.51389]
[1776793250089,47.66,75756.01,0.0,0.9428,8e-05,3.51389]
[1776793250221,47.66,75756.01,0.0,0.9428,8e-05,3.51389]
[1776793250240,47.66,75756.01,0.0,0.9428,8e-05,3.51389]
[1776793250290,47.66,75756.01,0.0,0.9428,8e-05,3.51389]
[1776793250259,47.66,75760.11,0.0,0.94312,8e-05,3.49864]
[1776793250334,47.66,75760.11,0.0,0.94312,8e-05,3.49864]
[1776793250591,47.66,75760.11,0.0,0.94312,8e-05,3.49864]
[1776793250597,47.66,75760.11,0.0,0.94312,8e-05,3.49864]
[1776793250650,47.66,75760.11,0.0,0.94312,8e-05,3.49864]
[1776793251035,47.66,75768.89,0.0,0.9438,8e-05,3.46586]
[1776793251566,47.66,75768.89,0.0,0.9438,8e-05,3.46586]
[1776793251705,47.66,75768.89,0.0,0.9438,8e-05,3.46586]
[1776793251754,47.66,75768.89,0.0,0.9438,8e-05,3.46586]
[1776793251826,47.66,75768.89,0.0,0.9438,8e-05,3.46586]
[1776793251879,47.66,75768.89,0.0,0.9438,8e-05,3.46586]
[1776793251939,47.66,75768.89,0.0,0.9438,8e-05,3.46586]
[1776793251946,47.66,75768.89,0.0,0.9438,8e-05,3.46586]
[1776793252004,47.66,75768.89,0.0,0.9438,8e-05,3.46586]
[1776793252201,47.66,75768.89,0.0,0.9438,8e-05,3.46586]
[1776793252286,47.66,75768.89,0.0,0.9438,8e-05,3.46586]
[1776793252249,47.67,75776.93,0.0,0.94438,8e-05,3.43814]
[1776793252324,47.67,75776.93,0.0,0.94438,8e-05,3.43814]
[1776793252385,47.67,75776.93,0.0,0.94438,8e-05,3.43814]
[1776793252436,47.67,75776.93,0.0,0.94438,8e-05,3.43814]
[1776793252441,47.67,75776.93,0.0,0.94438,8e-05,3.43814]
[1776793252610,47.67,75776.93,0.0,0.94438,8e-05,3.43814]
[1776793252662,47.67,75776.93,0.0,0.94438,8e-05,3.43814]
[1776793252692,47.67,75776.93,0.0,0.94438,8e-05,3.43814]
[1776793252736,47.67,75776.93,0.0,0.94438,8e-05,3.43814]
[1776793252781,47.67,75776.93,0.0,0.94438,8e-05,3.43814]
[1776793252789,47.67,75776.93,0.0,0.94438,8e-05,3.43814]
[1776793252939,47.67,75776.93,0.0,0.94438,8e-05,3.43814]
[1776793253022,47.67,75776.93,0.0,0.94438,8e-05,3.43814]
[1776793253047,47.67,75776.93,0.0,0.94438,8e-05,3.43814]
[1776793253096,47.67,75776.93,0.0,0.94438,8e-05,3.43814]
[1776793253175,47.67,75776.93,0.0,0.94438,8e-05,3.43814]
[1776793253196,47.67,75776.93,0.0,0.94438,8e-05,3.43814]
[1776793253227,47.67,75776.93,0.0,0.94438,8e-05,3.43814]
[1776793253287,47.67,75776.93,0.0,0.94438,8e-05,3.43814]
[1776793253236,47.67,75782.82,0.0,0.94483,8e-05,3.41661]
[1776793253339,47.67,75782.82,0.0,0.94483,8e-05,3.41661]
[1776793253436,47.67,75782.82,0.0,0.94483,8e-05,3.41661]
[1776793253441,47.67,75782.82,0.0,0.94483,8e-05,3.41661]
[1776793253493,47.67,75782.82,0.0,0.94483,8e-05,3.41661]
[1776793253699,47.67,75782.82,0.0,0.94483,8e-05,3.41661]
[1776793253707,47.67,75782.82,0.0,0.94483,8e-05,3.41661]
[1776793253726,47.67,75782.82,0.0,0.94483,8e-05,3.41661]
[1776793253936,47.67,75782.82,0.0,0.94483,8e-05,3.41661]
[1776793253942,47.67,75782.82,0.0,0.94483,8e-05,3.41661]
[1776793253994,47.67,75782.82,0.0,0.94483,8e-05,3.41661]
[1776793254019,47.67,75782.82,0.0,0.94483,8e-05,3.41661]
[1776793254071,47.67,75782.82,0.0,0.94483,8e-05,3.41661]
[1776793254193,47.67,75782.82,0.0,0.94483,8e-05,3.41661]
[1776793254245,47.69,75778.41,0.0,0.94443,8e-05,3.43566]
[1776793254349,47.69,75778.41,0.0,0.94443,8e-05,3.43566]
[1776793254403,47.69,75778.41,0.0,0.94443,8e-05,3.43566]
[1776793254484,47.69,75778.41,0.0,0.94443,8e-05,3.43566]
[1776793254490,47.69,75778.41,0.0,0.94443,8e-05,3.43566]
[1776793254547,47.69,75778.41,0.0,0.94443,8e-05,3.43566]
[1776793254599,47.69,75778.41,0.0,0.94443,8e-05,3.43566]
[1776793254973,47.69,75778.41,0.0,0.94443,8e-05,3.43566]
[1776793255025,47.69,75778.41,0.0,0.94443,8e-05,3.43566]
[1776793255151,47.69,75778.41,0.0,0.94443,8e-05,3.43566]
[1776793255203,47.69,75778.41,0.0,0.94443,8e-05,3.43566]
[1776793255288,47.69,75778.41,0.0,0.94443,8e-05,3.43566]
[1776793255252,47.69,75771.87,0.0,0.94392,8e-05,3.46016]
[1776793255451,47.69,75771.87,0.0,0.94392,8e-05,3.46016]
[1776793255936,47.69,75771.87,0.0,0.94392,8e-05,3.46016]
[1776793256067,47.69,75766.64,0.0,0.94351,8e-05,3.47984]
[1776793257074,47.69,75762.15,0.0,0.94316,8e-05,3.49678]
[1776793258081,47.69,75759.76,0.0,0.94297,8e-05,3.50587]
[1776793260094,47.7,75752.79,0.0,0.94242,8e-05,3.53231]
[1776793261101,47.7,75757.77,0.0,0.94281,8e-05,3.51369]
[1776793262109,47.7,75777.03,0.0,0.9443,8e-05,3.442]
[1776793263116,47.7,75780.92,0.0,0.94459,8e-05,3.42784]
[1776793265131,47.7,75776.77,0.0,0.94427,8e-05,3.4437]
[1776793266210,47.7,75776.77,0.0,0.94427,8e-05,3.4437]
[1776793266214,47.7,75793.06,0.0,0.9455,8e-05,3.38388]
[1776793267145,47.72,75805.0,0.0,0.94633,7e-05,3.34348]
[1776793268153,47.74,75807.9,0.0,0.94647,7e-05,3.33676]
[1776793269160,47.76,75800.15,0.0,0.94581,8e-05,3.36892]
[1776793269768,47.76,75800.15,0.0,0.94581,8e-05,3.36892]
[1776793270166,47.78,75796.06,0.0,0.94544,8e-05,3.38727]
[1776793270724,47.78,75796.06,0.0,0.94544,8e-05,3.38727]
[1776793270775,47.78,75796.06,0.0,0.94544,8e-05,3.38727]
[1776793270944,47.78,75796.06,0.0,0.94544,8e-05,3.38727]
[1776793271315,47.78,75796.06,0.0,0.94544,8e-05,3.38727]
[1776793272182,47.81,75790.28,0.0,0.94488,8e-05,3.41448]
[1776793273189,47.82,75795.97,0.0,0.9453,8e-05,3.39386]
[1776793274195,47.83,75799.7,0.0,0.94552,8e-05,3.38317]
[1776793275203,47.85,75796.03,0.0,0.94518,8e-05,3.39971]
[1776793276134,47.85,75796.03,0.0,0.94518,8e-05,3.39971]
[1776793276315,47.85,75796.03,0.0,0.94518,8e-05,3.39971]
[1776793276209,47.87,75800.21,0.0,0.94544,8e-05,3.38724]
[1776793276444,47.87,75800.21,0.0,0.94544,8e-05,3.38724]
[1776793276518,47.87,75800.21,0.0,0.94544,8e-05,3.38724]
[1776793276939,47.87,75800.21,0.0,0.94544,8e-05,3.38724]
[1776793277216,47.88,75809.87,0.0,0.9461,7e-05,3.35505]
[1776793278224,47.9,75815.17,0.0,0.94643,7e-05,3.33935]
[1776793280837,47.94,75813.31,0.0,0.94614,7e-05,3.35348]
[1776793281245,47.96,75808.97,0.0,0.94574,7e-05,3.37277]
[1776793282252,47.98,75820.12,0.0,0.94651,7e-05,3.33555]
[1776793283259,47.98,75827.57,0.0,0.94705,7e-05,3.3091]
[1776793284266,47.99,75831.93,0.0,0.94736,7e-05,3.29388]
[1776793285273,47.99,75827.39,0.0,0.94702,7e-05,3.31062]
[1776793287287,47.99,75834.06,0.0,0.94749,7e-05,3.28754]
[1776793289303,48.0,75836.46,0.0,0.94765,7e-05,3.27989]
[1776793291316,48.0,75832.28,0.0,0.94742,7e-05,3.2889]
[1776793292324,48.01,75839.07,0.0,0.94791,7e-05,3.2651]
[1776793295376,48.01,75841.21,0.0,0.94803,7e-05,3.25897]
[1776793297361,48.02,75845.6,0.0,0.94833,7e-05,3.24438]
[1776793300384,48.03,75848.98,0.0,0.94854,7e-05,3.23399]
[1776793302397,48.04,75853.91,0.0,0.94887,7e-05,3.21766]
[1776793305419,48.05,75848.18,0.0,0.94843,7e-05,3.23962]
[1776793306426,48.05,75833.31,0.0,0.94734,7e-05,3.29311]
[1776793307434,48.05,75831.36,0.0,0.94719,7e-05,3.30054]
[1776793308441,48.05,75834.18,0.0,0.94738,7e-05,3.29088]
[1776793310455,48.06,75827.59,0.0,0.94688,7e-05,3.31541]
[1776793311462,48.08,75817.78,0.0,0.94607,7e-05,3.35487]
[1776793312469,48.1,75825.0,0.0,0.94654,7e-05,3.33223]
[1776793315220,48.16,75820.23,0.0,0.94597,7e-05,3.3603]
[1776793315490,48.16,75817.62,0.0,0.94577,7e-05,3.36975]
[1776793316497,48.18,75813.46,0.0,0.9454,7e-05,3.38798]
[1776793317504,48.19,75808.15,0.0,0.94494,8e-05,3.41015]
[1776793320247,48.21,75807.96,0.0,0.94488,8e-05,3.41332]
[1776793320525,48.24,75799.94,0.0,0.94417,8e-05,3.44753]
[1776793321533,48.24,75797.78,0.0,0.944,8e-05,3.45565]
[1776793324740,48.24,75796.51,0.0,0.94389,8e-05,3.46066]
[1776793325561,48.24,75783.22,0.0,0.94286,8e-05,3.51004]
[1776793326815,48.24,75783.22,0.0,0.94286,8e-05,3.51004]
[1776793326890,48.24,75774.53,0.0,0.94218,8e-05,3.54243]
[1776793327575,48.24,75773.39,0.0,0.94209,8e-05,3.54672]
[1776793329211,48.24,75773.39,0.0,0.94209,8e-05,3.54672]
[1776793330230,48.24,75772.8,0.0,0.94205,8e-05,3.54898]
[1776793330347,48.24,75772.8,0.0,0.94205,8e-05,3.54898]
[1776793330239,48.24,75765.37,0.0,0.94146,8e-05,3.57674]
[1776793330437,48.24,75765.37,0.0,0.94146,8e-05,3.57674]
[1776793331208,48.24,75754.81,0.0,0.94062,8e-05,3.61638]
[1776793333354,48.24,75754.89,0.0,0.94063,8e-05,3.61608]
[1776793333617,48.24,75764.56,0.0,0.9414,8e-05,3.57953]
[1776793334624,48.24,75766.57,0.0,0.94156,8e-05,3.57198]
[1776793337103,48.24,75766.92,0.0,0.94159,8e-05,3.57066]
[1776793337170,48.24,75765.14,0.0,0.94145,8e-05,3.57731]
[1776793341675,48.24,75756.22,0.0,0.94074,8e-05,3.61075]
[1776793342681,48.24,75759.19,0.0,0.94098,8e-05,3.5995]
[1776793343689,48.24,75762.1,0.0,0.94121,8e-05,3.5885]
[1776793344695,48.24,75759.46,0.0,0.941,8e-05,3.59839]
[1776793345703,48.24,75755.82,0.0,0.94071,8e-05,3.61205]
[1776793348724,48.24,75758.11,0.0,0.9409,8e-05,3.6032]
[1776793349731,48.24,75765.46,0.0,0.94149,8e-05,3.57553]
[1776793350738,48.24,75760.04,0.0,0.94106,8e-05,3.59586]
[1776793351745,48.24,75758.65,0.0,0.94105,8e-05,3.59388]
[1776793352754,48.24,75761.88,0.0,0.94131,8e-05,3.5817]
[1776793353761,48.24,75754.02,0.0,0.94068,8e-05,3.61125]
[1776793355774,48.24,75750.32,0.0,0.94039,8e-05,3.62505]
[1776793356782,48.23,75767.72,0.0,0.94178,8e-05,3.55953]
[1776793357789,48.23,75777.1,0.0,0.94251,8e-05,3.52457]
[1776793358796,48.24,75773.67,0.0,0.94224,8e-05,3.53739]
[1776793360596,48.24,75773.89,0.0,0.94226,8e-05,3.53662]
[1776793360810,48.24,75779.21,0.0,0.94268,8e-05,3.51687]
[1776793362824,48.24,75775.61,0.0,0.94239,8e-05,3.5304]
[1776793363831,48.24,75770.27,0.0,0.94197,8e-05,3.55036]
[1776793364838,48.24,75766.18,0.0,0.94165,8e-05,3.56567]
[1776793365845,48.24,75762.01,0.0,0.94132,8e-05,3.58129]
[1776793367108,48.24,75758.13,0.0,0.94101,8e-05,3.59584]
[1776793372893,48.22,75758.23,0.0,0.94107,8e-05,3.59311]
[1776793373836,48.22,75758.23,0.0,0.94107,8e-05,3.59311]
[1776793373880,48.22,75758.23,0.0,0.94107,8e-05,3.59311]
[1776793373938,48.22,75758.23,0.0,0.94107,8e-05,3.59311]
[1776793374039,48.22,75756.19,0.0,0.94091,8e-05,3.60074]
[1776793375921,48.22,75758.65,0.0,0.94111,8e-05,3.59136]
[1776793377131,48.22,75758.65,0.0,0.94111,8e-05,3.59136]
[1776793377299,48.22,75758.65,0.0,0.94111,8e-05,3.59136]
[1776793377398,48.22,75758.65,0.0,0.94111,8e-05,3.59136]
[1776793377342,48.22,75789.52,0.0,0.94352,8e-05,3.47629]
[1776793377940,48.22,75809.39,0.0,0.94504,8e-05,3.40348]
[1776793378946,48.22,75811.94,0.0,0.94523,8e-05,3.39434]
[1776793379953,48.24,75807.02,0.0,0.9448,8e-05,3.41478]
[1776793380722,48.24,75807.02,0.0,0.9448,8e-05,3.41478]
[1776793380960,48.25,75791.54,0.0,0.94357,8e-05,3.47417]
[1776793381712,48.25,75791.54,0.0,0.94357,8e-05,3.47417]
[1776793381732,48.25,75791.54,0.0,0.94357,8e-05,3.47417]
[1776793381950,48.25,75791.54,0.0,0.94357,8e-05,3.47417]
[1776793381967,48.26,75804.93,0.0,0.94454,8e-05,3.42735]
[1776793382784,48.26,75804.93,0.0,0.94454,8e-05,3.42735]
[1776793382834,48.26,75804.93,0.0,0.94454,8e-05,3.42735]
[1776793382903,48.26,75804.93,0.0,0.94454,8e-05,3.42735]
[1776793382951,48.26,75804.93,0.0,0.94454,8e-05,3.42735]
[1776793382967,48.26,75804.93,0.0,0.94454,8e-05,3.42735]
[1776793383249,48.26,75804.93,0.0,0.94454,8e-05,3.42735]
[1776793383443,48.26,75804.93,0.0,0.94454,8e-05,3.42735]
[1776793383311,48.28,75807.78,0.0,0.94471,8e-05,3.41917]
[1776793383839,48.28,75807.78,0.0,0.94471,8e-05,3.41917]
[1776793383869,48.28,75807.78,0.0,0.94471,8e-05,3.41917]
[1776793383890,48.28,75807.78,0.0,0.94471,8e-05,3.41917]
[1776793383895,48.28,75807.78,0.0,0.94471,8e-05,3.41917]
[1776793383918,48.28,75807.78,0.0,0.94471,8e-05,3.41917]
[1776793383944,48.28,75807.78,0.0,0.94471,8e-05,3.41917]
[1776793383948,48.28,75807.78,0.0,0.94471,8e-05,3.41917]
[1776793384023,48.28,75807.78,0.0,0.94471,8e-05,3.41917]
[1776793384148,48.28,75807.78,0.0,0.94471,8e-05,3.41917]
[1776793384196,48.28,75807.78,0.0,0.94471,8e-05,3.41917]
[1776793384197,48.29,75799.73,0.0,0.94406,8e-05,3.45083]
[1776793384906,48.29,75799.73,0.0,0.94406,8e-05,3.45083]
[1776793384939,48.29,75799.73,0.0,0.94406,8e-05,3.45083]
[1776793384950,48.29,75799.73,0.0,0.94406,8e-05,3.45083]
[1776793385017,48.29,75799.73,0.0,0.94406,8e-05,3.45083]
[1776793385207,48.29,75799.73,0.0,0.94406,8e-05,3.45083]
[1776793385208,48.29,75799.73,0.0,0.94406,8e-05,3.45083]
[1776793385254,48.29,75799.73,0.0,0.94406,8e-05,3.45083]
[1776793385306,48.29,75788.93,0.0,0.94323,8e-05,3.49073]
[1776793385860,48.29,75788.93,0.0,0.94323,8e-05,3.49073]
[1776793385942,48.29,75788.93,0.0,0.94323,8e-05,3.49073]
[1776793385951,48.29,75788.93,0.0,0.94323,8e-05,3.49073]
[1776793385999,48.29,75788.93,0.0,0.94323,8e-05,3.49073]
[1776793386117,48.29,75788.93,0.0,0.94323,8e-05,3.49073]
[1776793386151,48.29,75788.93,0.0,0.94323,8e-05,3.49073]
[1776793386197,48.29,75788.93,0.0,0.94323,8e-05,3.49073]
[1776793386261,48.29,75788.93,0.0,0.94323,8e-05,3.49073]
[1776793386314,48.29,75788.93,0.0,0.94323,8e-05,3.49073]
[1776793386444,48.29,75788.93,0.0,0.94323,8e-05,3.49073]
[1776793386449,48.29,75788.93,0.0,0.94323,8e-05,3.49073]
[1776793386414,48.29,75785.62,0.0,0.94297,8e-05,3.50307]
[1776793386500,48.29,75785.62,0.0,0.94297,8e-05,3.50307]
[1776793386702,48.29,75785.62,0.0,0.94297,8e-05,3.50307]
[1776793386709,48.29,75785.62,0.0,0.94297,8e-05,3.50307]
[1776793386731,48.29,75785.62,0.0,0.94297,8e-05,3.50307]
[1776793387716,48.29,75784.16,0.0,0.94285,8e-05,3.50848]
[1776793387743,48.29,75784.16,0.0,0.94285,8e-05,3.50848]
[1776793387808,48.29,75784.16,0.0,0.94285,8e-05,3.50848]
[1776793387867,48.29,75784.16,0.0,0.94285,8e-05,3.50848]
[1776793387953,48.29,75784.16,0.0,0.94285,8e-05,3.50848]
[1776793388022,48.29,75780.45,0.0,0.94256,8e-05,3.52231]
[1776793388616,48.29,75780.45,0.0,0.94256,8e-05,3.52231]
[1776793388672,48.29,75780.45,0.0,0.94256,8e-05,3.52231]
[1776793388705,48.29,75780.45,0.0,0.94256,8e-05,3.52231]
[1776793388793,48.29,75780.45,0.0,0.94256,8e-05,3.52231]
[1776793388839,48.29,75780.45,0.0,0.94256,8e-05,3.52231]
[1776793388929,48.29,75780.45,0.0,0.94256,8e-05,3.52231]
[1776793388953,48.29,75780.45,0.0,0.94256,8e-05,3.52231]
[1776793389161,48.29,75780.45,0.0,0.94256,8e-05,3.52231]
[1776793389212,48.29,75780.45,0.0,0.94256,8e-05,3.52231]
[1776793389261,48.29,75780.45,0.0,0.94256,8e-05,3.52231]
[1776793389329,48.29,75780.45,0.0,0.94256,8e-05,3.52231]
[1776793389384,48.29,75780.45,0.0,0.94256,8e-05,3.52231]
[1776793389431,48.29,75780.45,0.0,0.94256,8e-05,3.52231]
[1776793389442,48.29,75785.96,0.0,0.94299,8e-05,3.50202]
[1776793389700,48.29,75785.96,0.0,0.94299,8e-05,3.50202]
[1776793389743,48.29,75785.96,0.0,0.94299,8e-05,3.50202]
[1776793389815,48.29,75785.96,0.0,0.94299,8e-05,3.50202]
[1776793389869,48.29,75785.96,0.0,0.94299,8e-05,3.50202]
[1776793389945,48.29,75785.96,0.0,0.94299,8e-05,3.50202]
[1776793390104,48.29,75785.96,0.0,0.94299,8e-05,3.50202]
[1776793390243,48.29,75785.96,0.0,0.94299,8e-05,3.50202]
[1776793392039,48.29,75781.36,0.0,0.94263,8e-05,3.51922]
[1776793393045,48.29,75785.29,0.0,0.94293,8e-05,3.50473]
[1776793395023,48.29,75787.02,0.0,0.94307,8e-05,3.49838]
[1776793395037,48.29,75787.02,0.0,0.94307,8e-05,3.49838]
[1776793395209,48.29,75787.02,0.0,0.94307,8e-05,3.49838]
[1776793395262,48.29,75784.6,0.0,0.94287,8e-05,3.50749]
[1776793396066,48.29,75782.19,0.0,0.94269,8e-05,3.51642]
[1776793397073,48.3,75778.47,0.0,0.9424,8e-05,3.53029]
[1776793399092,48.3,75781.93,0.0,0.94266,8e-05,3.51754]
[1776793400328,48.3,75781.93,0.0,0.94266,8e-05,3.51754]
[1776793400335,48.3,75781.93,0.0,0.94266,8e-05,3.51754]
[1776793400439,48.3,75781.93,0.0,0.94266,8e-05,3.51754]
[1776793400429,48.3,75785.42,0.0,0.94293,8e-05,3.5047]
[1776793401105,48.3,75782.44,0.0,0.9427,8e-05,3.51573]
[1776793404126,48.3,75773.89,0.0,0.94203,8e-05,3.54771]
[1776793405133,48.3,75770.93,0.0,0.94178,8e-05,3.55937]
[1776793405636,48.3,75770.93,0.0,0.94178,8e-05,3.55937]
[1776793405997,48.3,75770.93,0.0,0.94178,8e-05,3.55937]
[1776793406191,48.3,75770.93,0.0,0.94178,8e-05,3.55937]
[1776793406292,48.3,75767.3,0.0,0.9415,8e-05,3.57304]
[1776793407147,48.3,75761.27,0.0,0.94102,8e-05,3.59563]
[1776793408154,48.3,75753.18,0.0,0.94037,8e-05,3.6261]
[1776793409161,48.3,75748.49,0.0,0.93998,8e-05,3.64446]
[1776793410168,48.3,75742.19,0.0,0.93947,8e-05,3.66836]
[1776793411175,48.31,75740.42,0.0,0.93943,8e-05,3.66835]
[1776793413190,48.31,75746.71,0.0,0.93993,8e-05,3.64469]
[1776793414196,48.31,75743.06,0.0,0.93963,8e-05,3.65902]
[1776793415203,48.31,75740.91,0.0,0.93945,8e-05,3.66742]
[1776793416210,48.31,75743.24,0.0,0.93963,8e-05,3.65879]
[1776793417217,48.31,75748.25,0.0,0.94004,8e-05,3.63964]
[1776793418224,48.31,75744.92,0.0,0.93977,8e-05,3.65212]
[1776793419231,48.31,75738.25,0.0,0.93923,8e-05,3.67732]
[1776793421123,48.31,75737.99,0.0,0.93922,8e-05,3.67812]
[1776793421169,48.31,75737.99,0.0,0.93922,8e-05,3.67812]
[1776793421196,48.31,75737.99,0.0,0.93922,8e-05,3.67812]
[1776793421245,48.31,75738.15,0.0,0.93923,8e-05,3.67731]
[1776793423277,48.31,75735.96,0.0,0.93906,8e-05,3.68527]
[1776793426298,48.3,75745.03,0.0,0.93981,8e-05,3.65036]
[1776793427306,48.3,75748.42,0.0,0.94009,8e-05,3.63717]
[1776793428313,48.3,75756.65,0.0,0.94075,8e-05,3.60598]
[1776793429320,48.3,75765.09,0.0,0.94143,8e-05,3.57421]
[1776793430328,48.3,75766.9,0.0,0.94157,8e-05,3.5674]
[1776793431335,48.3,75771.53,0.0,0.94194,8e-05,3.55008]
[1776793432342,48.3,75777.12,0.0,0.94237,8e-05,3.52928]
[1776793433353,48.3,75793.86,0.0,0.94367,8e-05,3.46743]
[1776793434252,48.3,75793.86,0.0,0.94367,8e-05,3.46743]
[1776793434462,48.3,75793.86,0.0,0.94367,8e-05,3.46743]
[1776793434380,48.3,75831.67,0.0,0.94651,7e-05,3.33008]
[1776793435615,48.31,75881.97,0.0,0.95009,7e-05,3.15385]
[1776793435661,48.31,75881.97,0.0,0.95009,7e-05,3.15385]
[1776793436400,48.31,75891.22,0.0,0.95073,7e-05,3.12207]
[1776793437266,48.31,75891.22,0.0,0.95073,7e-05,3.12207]
[1776793437456,48.31,75891.22,0.0,0.95073,7e-05,3.12207]
[1776793437404,48.31,75878.44,0.0,0.94983,7e-05,3.16652]
[1776793438412,48.31,75848.99,0.0,0.94773,7e-05,3.27054]
[1776793438869,48.31,75848.99,0.0,0.94773,7e-05,3.27054]
[1776793439421,48.32,75831.47,0.0,0.94644,7e-05,3.33349]
[1776793440426,48.32,75820.24,0.0,0.94561,7e-05,3.37394]
[1776793441443,48.33,75815.35,0.0,0.94518,8e-05,3.39472]
[1776793442074,48.33,75815.35,0.0,0.94518,8e-05,3.39472]
[1776793442129,48.33,75815.35,0.0,0.94518,8e-05,3.39472]
[1776793442341,48.33,75815.35,0.0,0.94518,8e-05,3.39472]
[1776793442492,48.33,75815.35,0.0,0.94518,8e-05,3.39472]
[1776793442869,48.35,75815.27,0.0,0.94513,8e-05,3.39741]
[1776793443059,48.35,75815.27,0.0,0.94513,8e-05,3.39741]
[1776793443229,48.35,75815.27,0.0,0.94513,8e-05,3.39741]
[1776793443323,48.35,75815.27,0.0,0.94513,8e-05,3.39741]
[1776793443361,48.35,75815.27,0.0,0.94513,8e-05,3.39741]
[1776793443453,48.35,75815.27,0.0,0.94513,8e-05,3.39741]
[1776793443512,48.35,75815.27,0.0,0.94513,8e-05,3.39741]
[1776793443500,48.35,75817.71,0.0,0.9453,7e-05,3.3888]
[1776793443713,48.35,75817.71,0.0,0.9453,7e-05,3.3888]
[1776793444477,48.35,75817.71,0.0,0.9453,7e-05,3.3888]
[1776793444467,48.35,75825.49,0.0,0.94588,7e-05,3.36095]
[1776793444637,48.35,75825.49,0.0,0.94588,7e-05,3.36095]
[1776793444734,48.35,75825.49,0.0,0.94588,7e-05,3.36095]
[1776793444922,48.35,75825.49,0.0,0.94588,7e-05,3.36095]
[1776793444958,48.35,75825.49,0.0,0.94588,7e-05,3.36095]
[1776793445227,48.35,75825.49,0.0,0.94588,7e-05,3.36095]
[1776793445337,48.35,75825.49,0.0,0.94588,7e-05,3.36095]
[1776793445472,48.35,75825.49,0.0,0.94588,7e-05,3.36095]
[1776793445536,48.35,75825.49,0.0,0.94588,7e-05,3.36095]
[1776793445546,48.35,75826.36,0.0,0.94594,7e-05,3.35811]
[1776793445702,48.35,75826.36,0.0,0.94594,7e-05,3.35811]
[1776793446460,48.35,75826.36,0.0,0.94594,7e-05,3.35811]
[1776793446471,48.35,75827.79,0.0,0.94604,7e-05,3.35327]
[1776793447478,48.36,75825.42,0.0,0.94585,7e-05,3.36212]
[1776793448485,48.36,75819.54,0.0,0.94541,7e-05,3.38366]
[1776793451506,48.36,75817.0,0.0,0.9452,7e-05,3.39366]
[1776793452513,48.36,75812.2,0.0,0.94484,8e-05,3.41134]
[1776793452564,48.36,75812.2,0.0,0.94484,8e-05,3.41134]
[1776793452570,48.36,75812.2,0.0,0.94484,8e-05,3.41134]
[1776793452622,48.36,75812.2,0.0,0.94484,8e-05,3.41134]
[1776793452682,48.36,75812.2,0.0,0.94484,8e-05,3.41134]
[1776793452688,48.36,75812.2,0.0,0.94484,8e-05,3.41134]
[1776793452701,48.36,75812.2,0.0,0.94484,8e-05,3.41134]
[1776793452982,48.36,75812.2,0.0,0.94484,8e-05,3.41134]
[1776793453142,48.36,75812.2,0.0,0.94484,8e-05,3.41134]
[1776793453196,48.36,75812.2,0.0,0.94484,8e-05,3.41134]
[1776793453372,48.36,75812.2,0.0,0.94484,8e-05,3.41134]
[1776793453425,48.36,75812.2,0.0,0.94484,8e-05,3.41134]
[1776793453683,48.36,75812.16,0.0,0.94483,8e-05,3.41171]
[1776793453736,48.36,75812.16,0.0,0.94483,8e-05,3.41171]
[1776793454143,48.36,75812.16,0.0,0.94483,8e-05,3.41171]
[1776793454247,48.36,75812.16,0.0,0.94483,8e-05,3.41171]
[1776793454300,48.36,75812.16,0.0,0.94483,8e-05,3.41171]
[1776793454363,48.36,75812.16,0.0,0.94483,8e-05,3.41171]
[1776793454416,48.36,75812.16,0.0,0.94483,8e-05,3.41171]
[1776793454474,48.36,75812.16,0.0,0.94483,8e-05,3.41171]
[1776793454495,48.36,75812.16,0.0,0.94483,8e-05,3.41171]
[1776793454530,48.37,75808.91,0.0,0.94458,8e-05,3.42377]
[1776793454606,48.37,75808.91,0.0,0.94458,8e-05,3.42377]
[1776793454659,48.37,75808.91,0.0,0.94458,8e-05,3.42377]
[1776793454803,48.37,75808.91,0.0,0.94458,8e-05,3.42377]
[1776793454855,48.37,75808.91,0.0,0.94458,8e-05,3.42377]
[1776793454957,48.37,75808.91,0.0,0.94458,8e-05,3.42377]
[1776793455010,48.37,75808.91,0.0,0.94458,8e-05,3.42377]
[1776793455871,48.37,75807.94,0.0,0.9445,8e-05,3.42751]
[1776793455908,48.37,75807.94,0.0,0.9445,8e-05,3.42751]
[1776793455961,48.37,75807.94,0.0,0.9445,8e-05,3.42751]
[1776793456022,48.37,75807.94,0.0,0.9445,8e-05,3.42751]
[1776793456078,48.37,75807.94,0.0,0.9445,8e-05,3.42751]
[1776793456292,48.37,75807.94,0.0,0.9445,8e-05,3.42751]
[1776793456412,48.37,75807.94,0.0,0.9445,8e-05,3.42751]
[1776793456460,48.37,75807.94,0.0,0.9445,8e-05,3.42751]
[1776793456522,48.37,75807.94,0.0,0.9445,8e-05,3.42751]
[1776793456542,48.37,75800.43,0.0,0.94393,8e-05,3.45517]
[1776793456570,48.37,75800.43,0.0,0.94393,8e-05,3.45517]
[1776793456574,48.37,75800.43,0.0,0.94393,8e-05,3.45517]
[1776793456736,48.37,75800.43,0.0,0.94393,8e-05,3.45517]
[1776793456854,48.37,75800.43,0.0,0.94393,8e-05,3.45517]
[1776793456970,48.37,75800.43,0.0,0.94393,8e-05,3.45517]
[1776793457550,48.37,75807.06,0.0,0.94443,8e-05,3.43108]
[1776793458556,48.37,75820.34,0.0,0.94542,7e-05,3.38304]
[1776793459566,48.37,75827.56,0.0,0.94596,7e-05,3.35726]
[1776793462784,48.38,75825.68,0.0,0.9458,7e-05,3.36466]
[1776793462796,48.38,75824.42,0.0,0.9457,7e-05,3.36951]
[1776793463802,48.38,75806.45,0.0,0.94435,8e-05,3.43503]
[1776793464601,48.38,75796.15,0.0,0.94356,8e-05,3.47295]
[1776793465608,48.38,75793.75,0.0,0.94337,8e-05,3.48192]
[1776793467317,48.38,75793.75,0.0,0.94337,8e-05,3.48192]
[1776793467377,48.38,75792.07,0.0,0.94324,8e-05,3.48834]
[1776793467622,48.38,75801.11,0.0,0.94393,8e-05,3.45513]
[1776793468629,48.38,75799.62,0.0,0.94381,8e-05,3.46076]
[1776793469636,48.38,75802.95,0.0,0.94406,8e-05,3.44872]
[1776793471250,48.38,75802.95,0.0,0.94406,8e-05,3.44872]
[1776793471307,48.39,75803.71,0.0,0.94422,8e-05,3.43925]
[1776793473330,48.39,75804.36,0.0,0.94427,8e-05,3.43688]
[1776793473344,48.39,75805.58,0.0,0.94435,8e-05,3.43281]
[1776793473664,48.39,75799.45,0.0,0.94388,8e-05,3.45522]
[1776793477142,48.39,75800.15,0.0,0.94393,8e-05,3.45299]
[1776793477227,48.4,75810.12,0.0,0.94465,8e-05,3.41831]
[1776793477692,48.41,75812.28,0.0,0.94477,8e-05,3.41273]
[1776793479707,48.44,75814.93,0.0,0.94487,8e-05,3.40779]
[1776793480713,48.45,75812.47,0.0,0.94464,8e-05,3.41915]
[1776793481720,48.46,75806.36,0.0,0.94413,8e-05,3.44366]
[1776793482753,48.48,75803.38,0.0,0.94386,8e-05,3.4564]
[1776793483744,48.48,75797.98,0.0,0.94342,8e-05,3.47784]
[1776793485767,48.49,75800.28,0.0,0.94359,8e-05,3.46966]
[1776793490802,48.5,75798.36,0.0,0.9434,8e-05,3.47876]
[1776793495837,48.5,75799.67,0.0,0.94348,8e-05,3.47465]
[1776793497851,48.5,75795.45,0.0,0.94315,8e-05,3.49044]
[1776793498858,48.5,75790.31,0.0,0.94275,8e-05,3.5095]
[1776793500872,48.5,75788.0,0.0,0.94257,8e-05,3.51821]
[1776793502886,48.51,75784.22,0.0,0.94227,8e-05,3.53234]
[1776793503893,48.51,75778.03,0.0,0.94179,8e-05,3.55536]
[1776793504900,48.51,75781.45,0.0,0.94206,8e-05,3.54267]
[1776793506452,48.51,75789.91,0.0,0.94271,8e-05,3.51148]
[1776793506917,48.51,75806.29,0.0,0.94397,8e-05,3.45134]
[1776793507924,48.51,75809.74,0.0,0.94423,8e-05,3.43893]
[1776793508930,48.51,75806.42,0.0,0.94397,8e-05,3.45123]
[1776793509938,48.51,75803.53,0.0,0.94375,8e-05,3.46197]
[1776793510944,48.51,75799.76,0.0,0.94346,8e-05,3.47594]
[1776793512963,48.51,75796.54,0.0,0.9432,8e-05,3.48804]
[1776793513968,48.51,75782.49,0.0,0.94211,8e-05,3.54003]
[1776793514975,48.51,75782.14,0.0,0.94208,8e-05,3.54136]
[1776793516989,48.51,75779.35,0.0,0.94186,8e-05,3.55177]
[1776793519003,48.51,75764.67,0.0,0.9407,8e-05,3.60659]
[1776793520016,48.51,75766.65,0.0,0.94086,8e-05,3.59909]
[1776793521021,48.51,75774.07,0.0,0.94145,8e-05,3.5713]
[1776793522028,48.51,75779.44,0.0,0.94187,8e-05,3.5513]
[1776793524041,48.51,75781.71,0.0,0.94205,8e-05,3.54288]
[1776793525049,48.51,75778.56,0.0,0.94181,8e-05,3.55459]
[1776793526056,48.51,75775.47,0.0,0.94156,8e-05,3.56608]
[1776793531091,48.51,75778.49,0.0,0.94191,8e-05,3.54761]
[1776793532098,48.51,75776.11,0.0,0.94172,8e-05,3.55646]
[1776793534112,48.51,75779.91,0.0,0.94202,8e-05,3.54233]
[1776793537134,48.51,75791.37,0.0,0.94291,8e-05,3.50003]
[1776793538142,48.51,75784.15,0.0,0.94235,8e-05,3.52672]
[1776793539149,48.51,75771.26,0.0,0.94133,8e-05,3.57471]
[1776793540156,48.51,75764.18,0.0,0.94077,8e-05,3.60123]
[1776793541163,48.51,75763.69,0.0,0.94073,8e-05,3.60303]
[1776793542169,48.51,75758.11,0.0,0.94029,8e-05,3.62391]
[1776793543177,48.51,75755.15,0.0,0.94005,8e-05,3.63498]
[1776793544975,48.51,75755.83,0.0,0.94011,8e-05,3.63231]
[1776793548945,48.51,75756.42,0.0,0.94017,8e-05,3.62961]
[1776793549223,48.51,75759.56,0.0,0.94042,8e-05,3.61768]
[1776793550230,48.51,75762.24,0.0,0.94064,8e-05,3.60751]
[1776793555265,48.51,75769.31,0.0,0.94121,8e-05,3.58064]
[1776793557279,48.51,75766.43,0.0,0.94098,8e-05,3.59132]
[1776793558286,48.5,75762.36,0.0,0.94066,8e-05,3.60653]
[1776793559293,48.5,75759.66,0.0,0.94044,8e-05,3.61662]
[1776793560658,48.5,75756.69,0.0,0.94021,8e-05,3.62763]
[1776793561384,48.5,75756.69,0.0,0.94021,8e-05,3.62763]
[1776793561410,48.5,75750.99,0.0,0.93975,8e-05,3.64902]
[1776793562316,48.5,75746.84,0.0,0.93942,8e-05,3.66472]
[1776793563673,48.5,75747.06,0.0,0.93944,8e-05,3.66359]
[1776793564056,48.5,75747.06,0.0,0.93944,8e-05,3.66359]
[1776793564328,48.5,75747.06,0.0,0.93944,8e-05,3.66359]
[1776793564330,48.5,75737.35,0.0,0.93865,8e-05,3.70046]
[1776793565404,48.5,75737.35,0.0,0.93865,8e-05,3.70046]
[1776793565416,48.5,75737.35,0.0,0.93865,8e-05,3.70046]
[1776793565598,48.5,75737.35,0.0,0.93865,8e-05,3.70046]
[1776793565476,48.5,75735.55,0.0,0.9385,8e-05,3.7076]
[1776793565722,48.5,75735.55,0.0,0.9385,8e-05,3.7076]
[1776793565806,48.5,75735.55,0.0,0.9385,8e-05,3.7076]
[1776793566442,48.5,75735.55,0.0,0.9385,8e-05,3.7076]
[1776793566505,48.5,75735.55,0.0,0.9385,8e-05,3.7076]
[1776793566702,48.5,75735.55,0.0,0.9385,8e-05,3.7076]
[1776793566602,48.5,75724.39,0.0,0.93758,8e-05,3.75039]
[1776793567548,48.5,75724.39,0.0,0.93758,8e-05,3.75039]
[1776793567625,48.5,75705.97,0.0,0.93603,8e-05,3.8215]
[1776793568740,48.5,75703.88,0.0,0.93585,8e-05,3.82961]
[1776793569365,48.5,75691.76,0.0,0.93482,9e-05,3.87707]
[1776793570372,48.51,75684.26,0.0,0.93416,9e-05,3.9067]
[1776793571504,48.51,75684.26,0.0,0.93416,9e-05,3.9067]
[1776793571558,48.51,75684.26,0.0,0.93416,9e-05,3.9067]
[1776793571584,48.51,75679.04,0.0,0.93371,9e-05,3.92741]
[1776793572602,48.51,75679.04,0.0,0.93371,9e-05,3.92741]
[1776793572621,48.51,75679.04,0.0,0.93371,9e-05,3.92741]
[1776793572649,48.51,75679.04,0.0,0.93371,9e-05,3.92741]
[1776793572672,48.51,75679.04,0.0,0.93371,9e-05,3.92741]
[1776793572695,48.51,75679.04,0.0,0.93371,9e-05,3.92741]
[1776793572628,48.51,75678.01,0.0,0.93361,9e-05,3.93162]
[1776793572723,48.51,75678.01,0.0,0.93361,9e-05,3.93162]
[1776793572748,48.51,75678.01,0.0,0.93361,9e-05,3.93162]
[1776793573063,48.51,75678.01,0.0,0.93361,9e-05,3.93162]
[1776793573613,48.51,75678.01,0.0,0.93361,9e-05,3.93162]
[1776793573628,48.51,75678.01,0.0,0.93361,9e-05,3.93162]
[1776793573665,48.51,75678.01,0.0,0.93361,9e-05,3.93162]
[1776793573688,48.51,75678.01,0.0,0.93361,9e-05,3.93162]
[1776793573736,48.51,75677.09,0.0,0.93353,9e-05,3.93538]
[1776793573747,48.51,75677.09,0.0,0.93353,9e-05,3.93538]
[1776793573948,48.51,75677.09,0.0,0.93353,9e-05,3.93538]
[1776793574715,48.51,75677.09,0.0,0.93353,9e-05,3.93538]
[1776793574741,48.51,75678.45,0.0,0.93365,9e-05,3.93015]
[1776793574949,48.51,75678.45,0.0,0.93365,9e-05,3.93015]
[1776793574995,48.51,75678.45,0.0,0.93365,9e-05,3.93015]
[1776793575070,48.51,75678.45,0.0,0.93365,9e-05,3.93015]
[1776793575122,48.51,75678.45,0.0,0.93365,9e-05,3.93015]
[1776793575177,48.51,75678.45,0.0,0.93365,9e-05,3.93015]
[1776793575199,48.51,75678.45,0.0,0.93365,9e-05,3.93015]
[1776793575242,48.51,75678.45,0.0,0.93365,9e-05,3.93015]
[1776793575296,48.51,75678.45,0.0,0.93365,9e-05,3.93015]
[1776793575442,48.51,75678.45,0.0,0.93365,9e-05,3.93015]
[1776793575589,48.51,75678.45,0.0,0.93365,9e-05,3.93015]
[1776793575671,48.51,75678.45,0.0,0.93365,9e-05,3.93015]
[1776793575689,48.51,75678.45,0.0,0.93365,9e-05,3.93015]
[1776793575724,48.51,75677.8,0.0,0.93359,9e-05,3.93284]
[1776793576066,48.51,75677.8,0.0,0.93359,9e-05,3.93284]
[1776793576133,48.51,75677.8,0.0,0.93359,9e-05,3.93284]
[1776793576177,48.51,75677.8,0.0,0.93359,9e-05,3.93284]
[1776793576210,48.51,75677.8,0.0,0.93359,9e-05,3.93284]
[1776793576243,48.51,75677.8,0.0,0.93359,9e-05,3.93284]
[1776793576302,48.51,75677.8,0.0,0.93359,9e-05,3.93284]
[1776793576410,48.51,75677.8,0.0,0.93359,9e-05,3.93284]
[1776793576468,48.51,75677.8,0.0,0.93359,9e-05,3.93284]
[1776793576534,48.51,75677.8,0.0,0.93359,9e-05,3.93284]
[1776793576581,48.51,75677.8,0.0,0.93359,9e-05,3.93284]
[1776793576695,48.51,75677.8,0.0,0.93359,9e-05,3.93284]
[1776793576635,48.51,75682.96,0.0,0.93403,9e-05,3.91266]
[1776793576818,48.51,75682.96,0.0,0.93403,9e-05,3.91266]
[1776793576886,48.51,75682.96,0.0,0.93403,9e-05,3.91266]
[1776793576946,48.51,75682.96,0.0,0.93403,9e-05,3.91266]
[1776793577690,48.51,75682.96,0.0,0.93403,9e-05,3.91266]
[1776793577423,48.51,75687.71,0.0,0.93444,9e-05,3.89417]
[1776793577796,48.51,75687.71,0.0,0.93444,9e-05,3.89417]
[1776793577847,48.51,75687.71,0.0,0.93444,9e-05,3.89417]
[1776793577918,48.51,75687.71,0.0,0.93444,9e-05,3.89417]
[1776793577950,48.51,75687.71,0.0,0.93444,9e-05,3.89417]
[1776793577967,48.51,75687.71,0.0,0.93444,9e-05,3.89417]
[1776793578033,48.51,75687.71,0.0,0.93444,9e-05,3.89417]
[1776793578084,48.51,75687.71,0.0,0.93444,9e-05,3.89417]
[1776793578194,48.51,75687.71,0.0,0.93444,9e-05,3.89417]
[1776793578623,48.51,75687.71,0.0,0.93444,9e-05,3.89417]
[1776793578697,48.51,75687.71,0.0,0.93444,9e-05,3.89417]
[1776793578701,48.51,75687.71,0.0,0.93444,9e-05,3.89417]
[1776793578755,48.51,75688.96,0.0,0.93454,9e-05,3.88947]
[1776793578863,48.51,75688.96,0.0,0.93454,9e-05,3.88947]
[1776793578915,48.51,75688.96,0.0,0.93454,9e-05,3.88947]
[1776793578948,48.51,75688.96,0.0,0.93454,9e-05,3.88947]
[1776793578985,48.51,75688.96,0.0,0.93454,9e-05,3.88947]
[1776793579039,48.51,75688.96,0.0,0.93454,9e-05,3.88947]
[1776793579071,48.51,75688.96,0.0,0.93454,9e-05,3.88947]
[1776793579106,48.51,75688.96,0.0,0.93454,9e-05,3.88947]
[1776793579201,48.51,75688.96,0.0,0.93454,9e-05,3.88947]
[1776793579246,48.51,75688.96,0.0,0.93454,9e-05,3.88947]
[1776793579310,48.51,75688.96,0.0,0.93454,9e-05,3.88947]
[1776793579358,48.51,75688.96,0.0,0.93454,9e-05,3.88947]
[1776793579419,48.51,75688.96,0.0,0.93454,9e-05,3.88947]
[1776793579441,48.51,75688.96,0.0,0.93454,9e-05,3.88947]
[1776793579488,48.51,75688.96,0.0,0.93454,9e-05,3.88947]
[1776793579626,48.51,75688.96,0.0,0.93454,9e-05,3.88947]
[1776793579682,48.51,75688.96,0.0,0.93454,9e-05,3.88947]
[1776793579703,48.51,75688.96,0.0,0.93454,9e-05,3.88947]
[1776793579770,48.51,75687.68,0.0,0.93443,9e-05,3.89468]
[1776793579817,48.51,75687.68,0.0,0.93443,9e-05,3.89468]
[1776793579899,48.51,75687.68,0.0,0.93443,9e-05,3.89468]
[1776793579950,48.51,75687.68,0.0,0.93443,9e-05,3.89468]
[1776793579955,48.51,75687.68,0.0,0.93443,9e-05,3.89468]
[1776793580021,48.51,75687.68,0.0,0.93443,9e-05,3.89468]
[1776793580083,48.51,75687.68,0.0,0.93443,9e-05,3.89468]
[1776793580163,48.51,75687.68,0.0,0.93443,9e-05,3.89468]
[1776793580201,48.51,75687.68,0.0,0.93443,9e-05,3.89468]
[1776793580215,48.51,75687.68,0.0,0.93443,9e-05,3.89468]
[1776793580776,48.51,75687.83,0.0,0.93444,9e-05,3.89428]
[1776793580807,48.51,75687.83,0.0,0.93444,9e-05,3.89428]
[1776793580832,48.51,75687.83,0.0,0.93444,9e-05,3.89428]
[1776793580949,48.51,75687.83,0.0,0.93444,9e-05,3.89428]
[1776793580983,48.51,75687.83,0.0,0.93444,9e-05,3.89428]
[1776793581190,48.51,75687.83,0.0,0.93444,9e-05,3.89428]
[1776793581196,48.51,75687.83,0.0,0.93444,9e-05,3.89428]
[1776793581230,48.51,75687.83,0.0,0.93444,9e-05,3.89428]
[1776793581318,48.51,75687.83,0.0,0.93444,9e-05,3.89428]
[1776793581372,48.51,75687.83,0.0,0.93444,9e-05,3.89428]
[1776793581445,48.51,75687.83,0.0,0.93444,9e-05,3.89428]
[1776793581678,48.51,75687.83,0.0,0.93444,9e-05,3.89428]
[1776793581718,48.51,75687.83,0.0,0.93444,9e-05,3.89428]
[1776793581882,48.52,75687.51,0.0,0.93441,9e-05,3.89572]
[1776793581931,48.52,75687.51,0.0,0.93441,9e-05,3.89572]
[1776793581948,48.52,75687.51,0.0,0.93441,9e-05,3.89572]
[1776793582074,48.52,75687.51,0.0,0.93441,9e-05,3.89572]
[1776793582119,48.52,75687.51,0.0,0.93441,9e-05,3.89572]
[1776793582191,48.52,75687.51,0.0,0.93441,9e-05,3.89572]
[1776793582217,48.52,75687.51,0.0,0.93441,9e-05,3.89572]
[1776793582231,48.52,75687.51,0.0,0.93441,9e-05,3.89572]
[1776793582341,48.52,75687.51,0.0,0.93441,9e-05,3.89572]
[1776793582393,48.52,75687.51,0.0,0.93441,9e-05,3.89572]
[1776793582439,48.52,75687.51,0.0,0.93441,9e-05,3.89572]
[1776793582448,48.52,75687.51,0.0,0.93441,9e-05,3.89572]
[1776793582537,48.52,75687.51,0.0,0.93441,9e-05,3.89572]
[1776793584624,48.52,75685.71,0.0,0.93424,9e-05,3.90315]
[1776793584717,48.52,75685.71,0.0,0.93424,9e-05,3.90315]
[1776793584674,48.52,75683.2,0.0,0.93402,9e-05,3.91318]
[1776793584957,48.52,75683.2,0.0,0.93402,9e-05,3.91318]
[1776793584976,48.52,75683.2,0.0,0.93402,9e-05,3.91318]
[1776793585164,48.52,75683.2,0.0,0.93402,9e-05,3.91318]
[1776793585191,48.52,75683.2,0.0,0.93402,9e-05,3.91318]
[1776793585218,48.52,75683.2,0.0,0.93402,9e-05,3.91318]
[1776793587697,48.52,75679.71,0.0,0.93371,9e-05,3.9272]
[1776793587943,48.52,75679.5,0.0,0.93369,9e-05,3.92816]
[1776793587951,48.52,75679.5,0.0,0.93369,9e-05,3.92816]
[1776793588007,48.52,75679.5,0.0,0.93369,9e-05,3.92816]
[1776793588200,48.52,75679.5,0.0,0.93369,9e-05,3.92816]
[1776793588253,48.52,75679.5,0.0,0.93369,9e-05,3.92816]
[1776793588950,48.52,75680.39,0.0,0.93377,9e-05,3.92478]
[1776793588963,48.52,75680.39,0.0,0.93377,9e-05,3.92478]
[1776793589077,48.52,75680.39,0.0,0.93377,9e-05,3.92478]
[1776793589213,48.52,75680.39,0.0,0.93377,9e-05,3.92478]
[1776793589938,48.52,75678.52,0.0,0.9336,9e-05,3.93228]
[1776793590514,48.52,75675.93,0.0,0.93337,9e-05,3.94261]
[1776793592527,48.52,75676.36,0.0,0.93352,9e-05,3.9337]
[1776793596746,48.53,75676.68,0.0,0.93353,9e-05,3.93294]
[1776793596799,48.53,75676.68,0.0,0.93353,9e-05,3.93294]
[1776793596940,48.53,75676.68,0.0,0.93353,9e-05,3.93294]
[1776793597563,48.53,75676.43,0.0,0.93351,9e-05,3.93405]
[1776793601377,48.53,75674.93,0.0,0.93337,9e-05,3.94034]
[1776793602663,48.53,75673.04,0.0,0.9332,9e-05,3.94792]
[1776793602697,48.53,75673.04,0.0,0.9332,9e-05,3.94792]
[1776793602683,48.53,75672.85,0.0,0.93318,9e-05,3.94877]
[1776793602940,48.53,75672.85,0.0,0.93318,9e-05,3.94877]
[1776793603605,48.53,75668.36,0.0,0.93279,9e-05,3.96663]
[1776793604612,48.53,75664.83,0.0,0.93247,9e-05,3.9807]
[1776793605551,48.53,75664.83,0.0,0.93247,9e-05,3.9807]
[1776793606701,48.53,75665.08,0.0,0.9325,9e-05,3.97976]
[1776793608640,48.53,75668.2,0.0,0.93277,9e-05,3.96755]
[1776793608971,48.53,75668.2,0.0,0.93277,9e-05,3.96755]
[1776793609646,48.53,75673.52,0.0,0.93323,9e-05,3.94658]
[1776793610654,48.53,75686.98,0.0,0.9344,9e-05,3.89372]
[1776793611661,48.54,75686.83,0.0,0.93438,9e-05,3.89449]
[1776793612668,48.54,75683.52,0.0,0.93409,9e-05,3.90767]
[1776793613286,48.54,75683.52,0.0,0.93409,9e-05,3.90767]
[1776793613327,48.54,75683.52,0.0,0.93409,9e-05,3.90767]
[1776793613437,48.54,75683.52,0.0,0.93409,9e-05,3.90767]
[1776793613675,48.54,75683.0,0.0,0.93404,9e-05,3.90988]
[1776793615689,48.54,75693.27,0.0,0.93492,9e-05,3.86997]
[1776793616696,48.54,75692.1,0.0,0.93482,9e-05,3.87476]
[1776793618710,48.54,75688.79,0.0,0.93452,9e-05,3.88814]
[1776793620103,48.54,75688.4,0.0,0.93449,9e-05,3.88986]
[1776793620127,48.54,75688.4,0.0,0.93449,9e-05,3.88986]
[1776793620191,48.54,75688.4,0.0,0.93449,9e-05,3.88986]
[1776793620724,48.54,75687.78,0.0,0.93443,9e-05,3.89247]
[1776793622737,48.55,75683.48,0.0,0.93405,9e-05,3.9097]
[1776793623745,48.55,75670.85,0.0,0.93294,9e-05,3.95964]
[1776793624752,48.55,75666.69,0.0,0.93258,9e-05,3.97619]
[1776793625758,48.55,75663.57,0.0,0.9323,9e-05,3.98862]
[1776793627499,48.55,75663.35,0.0,0.93228,9e-05,3.98952]
[1776793627508,48.55,75663.35,0.0,0.93228,9e-05,3.98952]
[1776793627690,48.55,75663.35,0.0,0.93228,9e-05,3.98952]
[1776793627773,48.55,75662.11,0.0,0.93217,9e-05,3.99447]
[1776793632808,48.55,75667.77,0.0,0.93267,9e-05,3.97209]
[1776793633815,48.55,75670.82,0.0,0.93293,9e-05,3.96008]
[1776793634242,48.55,75670.82,0.0,0.93293,9e-05,3.96008]
[1776793634291,48.55,75670.82,0.0,0.93293,9e-05,3.96008]
[1776793634441,48.55,75670.82,0.0,0.93293,9e-05,3.96008]
[1776793634822,48.55,75670.63,0.0,0.93292,9e-05,3.96091]
[1776793639857,48.55,75671.67,0.0,0.933,9e-05,3.95716]
[1776793640864,48.55,75675.22,0.0,0.93331,9e-05,3.94322]
[1776793641868,48.55,75675.22,0.0,0.93331,9e-05,3.94322]
[1776793641881,48.55,75675.22,0.0,0.93331,9e-05,3.94322]
[1776793641871,48.55,75672.99,0.0,0.93311,9e-05,3.95213]
[1776793641937,48.55,75672.99,0.0,0.93311,9e-05,3.95213]
[1776793642878,48.55,75668.94,0.0,0.93275,9e-05,3.96824]
[1776793643885,48.55,75666.5,0.0,0.93254,9e-05,3.97798]
[1776793644892,48.55,75668.61,0.0,0.93272,9e-05,3.96967]
[1776793645899,48.55,75677.8,0.0,0.93352,9e-05,3.93343]
[1776793646906,48.56,75682.99,0.0,0.93397,9e-05,3.91313]
[1776793647913,48.56,75685.19,0.0,0.93416,9e-05,3.90464]
[1776793648920,48.56,75687.9,0.0,0.93439,9e-05,3.89418]
[1776793649906,48.56,75687.9,0.0,0.93439,9e-05,3.89418]
[1776793649938,48.56,75687.9,0.0,0.93439,9e-05,3.89418]
[1776793649945,48.56,75687.9,0.0,0.93439,9e-05,3.89418]
[1776793650007,48.56,75688.74,0.0,0.93446,9e-05,3.89107]
[1776793652790,48.56,75689.7,0.0,0.93454,9e-05,3.8875]
[1776793652794,48.56,75693.16,0.0,0.93494,9e-05,3.86696]
[1776793652938,48.56,75693.16,0.0,0.93494,9e-05,3.86696]
[1776793658650,48.57,75689.51,0.0,0.93461,9e-05,3.88208]
[1776793658698,48.57,75689.51,0.0,0.93461,9e-05,3.88208]
[1776793658938,48.57,75685.73,0.0,0.93427,9e-05,3.89724]
[1776793664786,48.57,75685.66,0.0,0.93425,9e-05,3.89815]
[1776793664801,48.57,75685.66,0.0,0.93425,9e-05,3.89815]
[1776793664887,48.57,75682.8,0.0,0.934,9e-05,3.90968]
[1776793670080,48.58,75680.65,0.0,0.9338,9e-05,3.91884]
[1776793671805,48.58,75680.65,0.0,0.9338,9e-05,3.91884]
[1776793671860,48.58,75680.65,0.0,0.9338,9e-05,3.91884]
[1776793671940,48.58,75680.65,0.0,0.9338,9e-05,3.91884]
[1776793671907,48.58,75685.95,0.0,0.93425,9e-05,3.89834]
[1776793672094,48.58,75689.98,0.0,0.9346,9e-05,3.88256]
[1776793673101,48.58,75685.61,0.0,0.93421,9e-05,3.89987]
[1776793676802,48.58,75685.59,0.0,0.93421,9e-05,3.90028]
[1776793676852,48.58,75685.59,0.0,0.93421,9e-05,3.90028]
[1776793676945,48.58,75685.59,0.0,0.93421,9e-05,3.90028]
[1776793676953,48.58,75685.01,0.0,0.93415,9e-05,3.90287]
[1776793679143,48.59,75680.83,0.0,0.93378,9e-05,3.91959]
[1776793681019,48.59,75679.09,0.0,0.93363,9e-05,3.92657]
[1776793681065,48.59,75679.09,0.0,0.93363,9e-05,3.92657]
[1776793681198,48.59,75679.09,0.0,0.93363,9e-05,3.92657]
[1776793681294,48.59,75678.05,0.0,0.93353,9e-05,3.93079]
[1776793682164,48.59,75682.42,0.0,0.93391,9e-05,3.91373]
[1776793683171,48.59,75686.76,0.0,0.93428,9e-05,3.89685]
[1776793686011,48.59,75687.49,0.0,0.93434,9e-05,3.89434]
[1776793686064,48.59,75687.49,0.0,0.93434,9e-05,3.89434]
[1776793686188,48.59,75687.49,0.0,0.93434,9e-05,3.89434]
[1776793686192,48.59,75680.04,0.0,0.93369,9e-05,3.92376]
[1776793687199,48.59,75675.36,0.0,0.93328,9e-05,3.94232]
[1776793688209,48.59,75673.1,0.0,0.93308,9e-05,3.95134]
[1776793689216,48.59,75669.55,0.0,0.93276,9e-05,3.96547]
[1776793690357,48.59,75669.55,0.0,0.93276,9e-05,3.96547]
[1776793690397,48.59,75669.55,0.0,0.93276,9e-05,3.96547]
[1776793690438,48.59,75669.55,0.0,0.93276,9e-05,3.96547]
[1776793690617,48.59,75668.41,0.0,0.93266,9e-05,3.97011]
[1776793696265,48.6,75671.01,0.0,0.93288,9e-05,3.96013]
[1776793697272,48.6,75680.69,0.0,0.93373,9e-05,3.92204]
[1776793698314,48.6,75680.69,0.0,0.93373,9e-05,3.92204]
[1776793698331,48.6,75680.69,0.0,0.93373,9e-05,3.92204]
[1776793698438,48.6,75680.69,0.0,0.93373,9e-05,3.92204]
[1776793698537,48.6,75682.88,0.0,0.93391,9e-05,3.91373]
[1776793701181,48.6,75681.8,0.0,0.93381,9e-05,3.91813]
[1776793701192,48.6,75681.8,0.0,0.93381,9e-05,3.91813]
[1776793701234,48.6,75681.8,0.0,0.93381,9e-05,3.91813]
[1776793701687,48.6,75681.8,0.0,0.93381,9e-05,3.91813]
[1776793701938,48.6,75681.8,0.0,0.93381,9e-05,3.91813]
[1776793701774,48.6,75680.38,0.0,0.93368,9e-05,3.924]
[1776793703314,48.6,75682.32,0.0,0.93385,9e-05,3.91653]
[1776793708349,48.61,75682.89,0.0,0.93388,9e-05,3.91507]
[1776793709815,48.61,75682.89,0.0,0.93388,9e-05,3.91507]
[1776793709867,48.61,75682.89,0.0,0.93388,9e-05,3.91507]
[1776793709938,48.61,75682.89,0.0,0.93388,9e-05,3.91507]
[1776793709963,48.61,75688.15,0.0,0.93433,9e-05,3.89476]
[1776793711371,48.61,75695.05,0.0,0.93503,9e-05,3.86059]
[1776793714393,48.61,75699.13,0.0,0.93536,9e-05,3.8454]
[1776793715255,48.61,75699.13,0.0,0.93536,9e-05,3.8454]
[1776793715307,48.61,75699.13,0.0,0.93536,9e-05,3.8454]
[1776793715428,48.61,75699.13,0.0,0.93536,9e-05,3.8454]
[1776793715508,48.61,75704.18,0.0,0.93579,8e-05,3.82604]
[1776793716406,48.61,75710.79,0.0,0.93634,8e-05,3.80072]
[1776793717413,48.61,75720.26,0.0,0.93713,8e-05,3.7642]
[1776793718419,48.61,75722.99,0.0,0.93736,8e-05,3.75372]
[1776793719427,48.61,75725.45,0.0,0.93756,8e-05,3.74436]
[1776793722448,48.62,75727.3,0.0,0.93771,8e-05,3.73752]
[1776793723803,48.62,75727.3,0.0,0.93771,8e-05,3.73752]
[1776793723822,48.62,75727.3,0.0,0.93771,8e-05,3.73752]
[1776793723938,48.62,75727.3,0.0,0.93771,8e-05,3.73752]
[1776793723980,48.62,75725.08,0.0,0.93752,8e-05,3.7462]
[1776793724463,48.62,75720.26,0.0,0.93712,8e-05,3.76469]
[1776793725470,48.62,75717.32,0.0,0.93688,8e-05,3.77608]
[1776793727705,48.62,75718.93,0.0,0.93701,8e-05,3.76994]
[1776793727749,48.62,75718.93,0.0,0.93701,8e-05,3.76994]
[1776793727948,48.62,75718.93,0.0,0.93701,8e-05,3.76994]
[1776793727910,48.62,75720.24,0.0,0.93712,8e-05,3.76498]
[1776793728491,48.62,75725.74,0.0,0.93757,8e-05,3.74389]
[1776793729894,48.62,75725.74,0.0,0.93757,8e-05,3.74389]
[1776793729949,48.62,75725.74,0.0,0.93757,8e-05,3.74389]
[1776793729996,48.62,75723.02,0.0,0.93735,8e-05,3.75445]
[1776793730192,48.62,75723.02,0.0,0.93735,8e-05,3.75445]
[1776793730505,48.62,75710.03,0.0,0.93626,8e-05,3.80446]
[1776793731512,48.62,75703.65,0.0,0.9357,8e-05,3.82987]
[1776793733525,48.62,75700.18,0.0,0.9354,9e-05,3.84361]
[1776793734555,48.62,75700.18,0.0,0.9354,9e-05,3.84361]
[1776793734607,48.62,75700.18,0.0,0.9354,9e-05,3.84361]
[1776793734690,48.62,75700.18,0.0,0.9354,9e-05,3.84361]
[1776793734759,48.62,75699.42,0.0,0.93534,9e-05,3.8463]
[1776793735539,48.62,75694.24,0.0,0.9349,9e-05,3.86632]
[1776793736547,48.62,75687.64,0.0,0.93434,9e-05,3.89211]
[1776793737554,48.62,75685.82,0.0,0.93419,9e-05,3.89884]
[1776793738561,48.62,75682.85,0.0,0.93394,9e-05,3.91025]
[1776793740575,48.62,75680.74,0.0,0.93376,9e-05,3.91803]
[1776793742599,48.61,75675.45,0.0,0.93331,9e-05,3.93832]
[1776793744608,48.61,75679.74,0.0,0.9337,9e-05,3.92085]
[1776793746034,48.61,75680.2,0.0,0.93375,9e-05,3.91878]
[1776793746093,48.61,75680.2,0.0,0.93375,9e-05,3.91878]
[1776793746192,48.61,75680.2,0.0,0.93375,9e-05,3.91878]
[1776793746622,48.61,75677.14,0.0,0.93349,9e-05,3.93055]
[1776793747629,48.61,75675.37,0.0,0.93334,9e-05,3.93724]
[1776793750650,48.6,75679.19,0.0,0.93369,9e-05,3.92134]
[1776793751103,48.6,75679.19,0.0,0.93369,9e-05,3.92134]
[1776793751156,48.6,75679.19,0.0,0.93369,9e-05,3.92134]
[1776793751192,48.6,75679.19,0.0,0.93369,9e-05,3.92134]
[1776793751708,48.6,75679.19,0.0,0.93369,9e-05,3.92134]
[1776793751936,48.6,75679.19,0.0,0.93369,9e-05,3.92134]
[1776793751809,48.6,75682.8,0.0,0.93401,9e-05,3.90689]
[1776793752664,48.6,75685.86,0.0,0.93428,9e-05,3.89464]
[1776793754482,48.6,75686.21,0.0,0.93431,9e-05,3.89304]
[1776793754529,48.6,75686.21,0.0,0.93431,9e-05,3.89304]
[1776793754697,48.6,75686.21,0.0,0.93431,9e-05,3.89304]
[1776793754798,48.59,75686.26,0.0,0.93433,9e-05,3.8923]
[1776793759713,48.58,75689.55,0.0,0.93467,9e-05,3.8767]
[1776793760720,48.58,75687.05,0.0,0.93447,9e-05,3.88595]
[1776793763305,48.57,75688.07,0.0,0.93458,9e-05,3.88087]
[1776793763361,48.57,75688.07,0.0,0.93458,9e-05,3.88087]
[1776793763436,48.57,75688.07,0.0,0.93458,9e-05,3.88087]
[1776793763741,48.57,75689.0,0.0,0.93467,9e-05,3.87669]
[1776793764879,48.57,75689.0,0.0,0.93467,9e-05,3.87669]
[1776793764895,48.56,75698.03,0.0,0.93546,9e-05,3.84094]
[1776793765755,48.56,75703.63,0.0,0.93594,8e-05,3.81872]
[1776793769783,48.55,75708.06,0.0,0.93636,8e-05,3.7998]
[1776793773812,48.54,75703.14,0.0,0.93609,8e-05,3.80989]
[1776793778846,48.53,75702.54,0.0,0.93608,8e-05,3.81009]
[1776793781867,48.52,75705.19,0.0,0.93633,8e-05,3.79856]
[1776793782384,48.52,75705.19,0.0,0.93633,8e-05,3.79856]
[1776793782874,48.52,75729.8,0.0,0.93839,8e-05,3.7036]
[1776793783881,48.52,75726.24,0.0,0.9381,8e-05,3.71694]
[1776793786902,48.51,75731.34,0.0,0.93854,8e-05,3.69665]
[1776793787197,48.51,75731.34,0.0,0.93854,8e-05,3.69665]
[1776793787909,48.51,75733.73,0.0,0.93874,8e-05,3.68732]
[1776793789926,48.51,75728.83,0.0,0.93835,8e-05,3.70556]
[1776793793954,48.51,75730.64,0.0,0.93852,8e-05,3.69769]
[1776793799999,48.5,75730.66,0.0,0.93855,8e-05,3.69625]
[1776793801005,48.5,75728.68,0.0,0.93839,8e-05,3.70357]
[1776793803019,48.49,75724.45,0.0,0.93805,8e-05,3.71926]
[1776793806057,48.49,75728.22,0.0,0.93838,8e-05,3.70406]
[1776793807066,48.49,75730.35,0.0,0.93856,8e-05,3.69569]
[1776793808073,48.49,75732.2,0.0,0.93872,8e-05,3.68842]
[1776793810088,48.48,75745.03,0.0,0.93977,8e-05,3.63933]
[1776793811095,48.48,75745.81,0.0,0.93984,8e-05,3.63625]
[1776793811681,48.48,75745.81,0.0,0.93984,8e-05,3.63625]
[1776793811857,48.48,75745.81,0.0,0.93984,8e-05,3.63625]
[1776793812172,48.48,75753.03,0.0,0.94042,8e-05,3.60892]
[1776793813112,48.48,75761.74,0.0,0.94112,8e-05,3.57617]
[1776793814441,48.48,75761.74,0.0,0.94112,8e-05,3.57617]
[1776793814488,48.48,75761.21,0.0,0.94108,8e-05,3.57812]
[1776793816423,48.48,75759.78,0.0,0.94096,8e-05,3.58344]
[1776793816476,48.48,75759.78,0.0,0.94096,8e-05,3.58344]
[1776793816524,48.48,75757.69,0.0,0.9408,8e-05,3.59123]
[1776793819154,48.48,75753.77,0.0,0.94049,8e-05,3.60576]
[1776793820161,48.48,75751.72,0.0,0.94033,8e-05,3.61338]
[1776793823355,48.48,75750.74,0.0,0.94025,8e-05,3.61688]
[1776793824632,48.48,75750.18,0.0,0.94021,8e-05,3.61889]
[1776793824864,48.48,75750.18,0.0,0.94021,8e-05,3.61889]
[1776793825083,48.48,75747.6,0.0,0.94001,8e-05,3.62841]
[1776793826204,48.48,75749.93,0.0,0.9402,8e-05,3.61951]
[1776793831068,48.48,75750.12,0.0,0.94022,8e-05,3.61851]
[1776793831087,48.47,75749.62,0.0,0.94029,8e-05,3.61299]
[1776793831239,48.47,75744.64,0.0,0.93989,8e-05,3.63177]
[1776793832246,48.47,75737.6,0.0,0.93932,8e-05,3.65829]
[1776793833253,48.47,75735.38,0.0,0.93914,8e-05,3.66657]
[1776793838288,48.47,75735.45,0.0,0.93916,8e-05,3.66547]
[1776793843323,48.46,75727.56,0.0,0.93853,8e-05,3.69468]
[1776793844330,48.46,75722.6,0.0,0.93813,8e-05,3.71342]
[1776793846559,48.46,75722.11,0.0,0.93809,8e-05,3.71505]
[1776793846661,48.46,75720.36,0.0,0.93795,8e-05,3.72151]
[1776793852386,48.45,75720.06,0.0,0.93796,8e-05,3.72113]
[1776793854400,48.45,75718.46,0.0,0.93784,8e-05,3.72675]
[1776793858428,48.44,75716.4,0.0,0.93769,8e-05,3.73359]
[1776793859435,48.44,75718.1,0.0,0.93784,8e-05,3.72679]
[1776793863481,48.4,75724.97,0.0,0.93855,8e-05,3.69357]
[1776793864486,48.4,75716.05,0.0,0.93783,8e-05,3.72717]
[1776793865493,48.4,75715.49,0.0,0.93779,8e-05,3.72905]
[1776793868530,48.39,75717.25,0.0,0.93795,8e-05,3.7215]
[1776793870536,48.39,75713.95,0.0,0.9377,8e-05,3.73295]
[1776793871543,48.39,75708.05,0.0,0.93721,8e-05,3.75542]
[1776793872550,48.38,75709.7,0.0,0.93736,8e-05,3.74879]
[1776793875575,48.38,75707.8,0.0,0.93722,8e-05,3.75522]
[1776793880611,48.37,75708.71,0.0,0.93734,8e-05,3.74944]
[1776793884639,48.35,75717.04,0.0,0.93811,8e-05,3.71415]
[1776793885646,48.31,75730.43,0.0,0.93935,8e-05,3.65661]
[1776793886940,48.31,75734.27,0.0,0.93968,8e-05,3.64093]
[1776793887660,48.31,75730.45,0.0,0.93937,8e-05,3.65545]
[1776793890681,48.27,75727.73,0.0,0.93928,8e-05,3.65954]
[1776793893702,48.27,75736.0,0.0,0.94008,8e-05,3.61988]
[1776793894710,48.21,75741.56,0.0,0.94073,8e-05,3.58966]
[1776793896112,48.21,75743.61,0.0,0.9409,8e-05,3.58153]
[1776793898019,48.21,75743.53,0.0,0.9409,8e-05,3.58144]
[1776793898182,48.21,75740.67,0.0,0.94068,8e-05,3.59184]
[1776793904780,48.19,75740.14,0.0,0.9407,8e-05,3.59104]
[1776793907635,48.19,75741.07,0.0,0.94078,8e-05,3.58714]
[1776793909815,48.18,75736.94,0.0,0.94048,8e-05,3.60122]
[1776793912836,48.18,75739.33,0.0,0.9407,8e-05,3.59101]
[1776793913846,48.17,75745.2,0.0,0.94118,8e-05,3.5685]
[1776793914853,48.17,75747.75,0.0,0.94139,8e-05,3.55858]
[1776793915860,48.17,75754.6,0.0,0.94194,8e-05,3.53258]
[1776793917874,48.17,75752.68,0.0,0.9418,8e-05,3.5392]
[1776793921134,48.16,75750.3,0.0,0.94163,8e-05,3.54722]
[1776793923916,48.16,75753.09,0.0,0.94187,8e-05,3.53585]
[1776793924923,48.15,75755.32,0.0,0.94205,8e-05,3.52722]
[1776793927943,48.15,75758.11,0.0,0.94229,8e-05,3.51597]
[1776793928952,48.15,75760.38,0.0,0.94247,8e-05,3.50725]
[1776793929958,48.15,75762.23,0.0,0.94262,8e-05,3.50012]
[1776793930965,48.15,75763.94,0.0,0.94276,8e-05,3.49353]
[1776793931585,48.15,75763.94,0.0,0.94276,8e-05,3.49353]
[1776793931972,48.14,75769.29,0.0,0.94318,8e-05,3.47346]
[1776793932979,48.14,75777.0,0.0,0.94379,8e-05,3.44478]
[1776793933986,48.14,75774.7,0.0,0.94361,8e-05,3.45313]
[1776793936000,48.14,75781.2,0.0,0.94412,8e-05,3.42888]
[1776793937007,48.14,75786.04,0.0,0.94449,8e-05,3.411]
[1776793938014,48.14,75791.41,0.0,0.9449,8e-05,3.39126]
[1776793939021,48.14,75795.61,0.0,0.94522,8e-05,3.37589]
[1776793941035,48.14,75799.17,0.0,0.94549,8e-05,3.36286]
[1776793941461,48.14,75799.17,0.0,0.94549,8e-05,3.36286]
[1776793941536,48.14,75799.17,0.0,0.94549,8e-05,3.36286]
[1776793941667,48.14,75799.17,0.0,0.94549,8e-05,3.36286]
[1776793941784,48.14,75799.17,0.0,0.94549,8e-05,3.36286]
[1776793941937,48.14,75799.17,0.0,0.94549,8e-05,3.36286]
[1776793942561,48.14,75799.46,0.0,0.94552,8e-05,3.36179]
[1776793942648,48.14,75799.46,0.0,0.94552,8e-05,3.36179]
[1776793943049,48.14,75812.28,0.0,0.94648,7e-05,3.31494]
[1776793944059,48.14,75819.5,0.0,0.94702,7e-05,3.28906]
[1776793945066,48.14,75824.5,0.0,0.94738,7e-05,3.27127]
[1776793946149,48.14,75824.5,0.0,0.94738,7e-05,3.27127]
[1776793948087,48.14,75830.93,0.0,0.94784,7e-05,3.24873]
[1776793950104,48.14,75837.88,0.0,0.94834,7e-05,3.2244]
[1776793952119,48.14,75838.64,0.0,0.94849,7e-05,3.21527]
[1776793953126,48.14,75835.96,0.0,0.9483,7e-05,3.2245]
[1776793954133,48.14,75826.22,0.0,0.94759,7e-05,3.2593]
[1776793955140,48.14,75818.8,0.0,0.94704,7e-05,3.28596]
[1776793956146,48.14,75826.72,0.0,0.94762,7e-05,3.25776]
[1776793957154,48.15,75829.96,0.0,0.94785,7e-05,3.24637]
[1776793961182,48.15,75833.5,0.0,0.9481,7e-05,3.23446]
[1776793964265,48.15,75830.39,0.0,0.94786,7e-05,3.24605]
[1776793964310,48.15,75830.39,0.0,0.94786,7e-05,3.24605]
[1776793964439,48.15,75830.39,0.0,0.94786,7e-05,3.24605]
[1776793965210,48.15,75828.33,0.0,0.94771,7e-05,3.25355]
[1776793970245,48.16,75827.13,0.0,0.9476,7e-05,3.2586]
[1776793970827,48.16,75827.13,0.0,0.9476,7e-05,3.2586]
[1776793970878,48.16,75827.13,0.0,0.9476,7e-05,3.2586]
[1776793970936,48.16,75827.13,0.0,0.9476,7e-05,3.2586]
[1776793971252,48.16,75825.48,0.0,0.94748,7e-05,3.26463]
[1776793975759,48.16,75824.17,0.0,0.94737,7e-05,3.26973]
[1776793975808,48.16,75824.17,0.0,0.94737,7e-05,3.26973]
[1776793975935,48.16,75824.17,0.0,0.94737,7e-05,3.26973]
[1776793976036,48.16,75824.17,0.0,0.94737,7e-05,3.27001]
[1776793976455,48.16,75816.68,0.0,0.94682,7e-05,3.29681]
[1776793977299,48.16,75801.91,0.0,0.94572,8e-05,3.35017]
[1776793978307,48.16,75797.83,0.0,0.94541,8e-05,3.36498]
[1776793980879,48.16,75797.9,0.0,0.94541,8e-05,3.36471]
[1776793980927,48.16,75797.9,0.0,0.94541,8e-05,3.36471]
[1776793980936,48.16,75797.9,0.0,0.94541,8e-05,3.36471]
[1776793980956,48.16,75796.65,0.0,0.94532,8e-05,3.36922]
[1776793982335,48.16,75799.57,0.0,0.94554,8e-05,3.35859]
[1776793984655,48.16,75800.51,0.0,0.94561,8e-05,3.35518]
[1776793984762,48.16,75800.51,0.0,0.94561,8e-05,3.35518]
[1776793985372,48.16,75788.21,0.0,0.94468,8e-05,3.39998]
[1776793986364,48.16,75780.96,0.0,0.94413,8e-05,3.42647]
[1776793987949,48.16,75780.96,0.0,0.94413,8e-05,3.42647]
[1776793987965,48.16,75780.25,0.0,0.94408,8e-05,3.42885]
[1776793988798,48.16,75780.25,0.0,0.94408,8e-05,3.42885]
[1776793988846,48.16,75780.25,0.0,0.94408,8e-05,3.42885]
[1776793988937,48.16,75780.25,0.0,0.94408,8e-05,3.42885]
[1776793988947,48.16,75780.17,0.0,0.94407,8e-05,3.42902]
[1776793991399,48.16,75777.04,0.0,0.94384,8e-05,3.44028]
[1776793994451,48.16,75774.29,0.0,0.94363,8e-05,3.44999]
[1776793995329,48.16,75774.29,0.0,0.94363,8e-05,3.44999]
[1776793995332,48.16,75774.29,0.0,0.94363,8e-05,3.44999]
[1776793995439,48.16,75774.29,0.0,0.94363,8e-05,3.44999]
[1776793995471,48.16,75769.03,0.0,0.94323,8e-05,3.46927]
[1776794000836,48.16,75769.85,0.0,0.94328,8e-05,3.4669]
[1776794000850,48.16,75769.85,0.0,0.94328,8e-05,3.4669]
[1776794000936,48.16,75769.85,0.0,0.94328,8e-05,3.4669]
[1776794001037,48.16,75774.54,0.0,0.94365,8e-05,3.44923]
[1776794003495,48.16,75772.16,0.0,0.94347,8e-05,3.45772]
[1776794004569,48.16,75772.16,0.0,0.94347,8e-05,3.45772]
[1776794004577,48.16,75772.16,0.0,0.94347,8e-05,3.45772]
[1776794004701,48.16,75772.16,0.0,0.94347,8e-05,3.45772]
[1776794004724,48.15,75771.98,0.0,0.94346,8e-05,3.45821]
[1776794005509,48.15,75774.0,0.0,0.94362,8e-05,3.45058]
[1776794008530,48.15,75778.82,0.0,0.944,8e-05,3.43234]
[1776794011551,48.15,75775.8,0.0,0.94388,8e-05,3.43597]
[1776794016880,48.15,75776.16,0.0,0.94392,8e-05,3.43409]
[1776794016938,48.14,75773.28,0.0,0.94371,8e-05,3.44441]
[1776794017857,48.14,75773.28,0.0,0.94371,8e-05,3.44441]
[1776794017877,48.14,75773.28,0.0,0.94371,8e-05,3.44441]
[1776794017939,48.14,75773.28,0.0,0.94371,8e-05,3.44441]
[1776794018003,48.14,75767.75,0.0,0.94328,8e-05,3.46466]
[1776794018600,48.14,75762.69,0.0,0.94288,8e-05,3.48342]
[1776794019916,48.14,75762.69,0.0,0.94288,8e-05,3.48342]
[1776794019991,48.14,75762.69,0.0,0.94288,8e-05,3.48342]
[1776794020140,48.14,75762.69,0.0,0.94288,8e-05,3.48342]
[1776794020164,48.14,75757.87,0.0,0.94252,8e-05,3.50088]
[1776794020614,48.14,75751.93,0.0,0.94205,8e-05,3.52305]
[1776794021621,48.14,75746.07,0.0,0.94158,8e-05,3.54508]
[1776794022628,48.14,75739.04,0.0,0.94102,8e-05,3.57156]
[1776794023812,48.14,75739.04,0.0,0.94102,8e-05,3.57156]
[1776794023857,48.14,75739.04,0.0,0.94102,8e-05,3.57156]
[1776794023943,48.14,75739.04,0.0,0.94102,8e-05,3.57156]
[1776794024044,48.14,75735.87,0.0,0.94076,8e-05,3.5835]
[1776794027798,48.14,75736.42,0.0,0.94081,8e-05,3.58137]
[1776794028336,48.14,75728.69,0.0,0.94018,8e-05,3.61053]
[1776794028671,48.14,75717.65,0.0,0.93928,8e-05,3.65256]
[1776794029678,48.14,75711.96,0.0,0.93881,8e-05,3.6742]
[1776794030372,48.14,75711.96,0.0,0.93881,8e-05,3.6742]
[1776794030685,48.14,75708.99,0.0,0.93857,8e-05,3.68542]
[1776794032332,48.14,75708.99,0.0,0.93857,8e-05,3.68542]
[1776794031697,48.14,75703.58,0.0,0.93813,8e-05,3.70604]
[1776794032703,48.14,75697.96,0.0,0.93766,8e-05,3.72753]
[1776794033709,48.13,75693.81,0.0,0.93732,8e-05,3.74337]
[1776794035382,48.13,75692.51,0.0,0.93721,8e-05,3.74815]
[1776794035548,48.13,75692.51,0.0,0.93721,8e-05,3.74815]
[1776794035724,48.13,75689.32,0.0,0.93695,8e-05,3.76025]
[1776794040759,48.12,75688.13,0.0,0.93688,8e-05,3.76333]
[1776794043277,48.12,75685.4,0.0,0.93667,9e-05,3.77301]
[1776794043782,48.12,75679.58,0.0,0.93617,9e-05,3.79571]
[1776794045150,48.12,75679.58,0.0,0.93617,9e-05,3.79571]
[1776794045197,48.12,75679.58,0.0,0.93617,9e-05,3.79571]
[1776794045248,48.11,75679.49,0.0,0.93618,9e-05,3.79536]
[1776794045438,48.11,75679.49,0.0,0.93618,9e-05,3.79536]
[1776794045796,48.11,75681.68,0.0,0.93637,9e-05,3.78681]
[1776794050343,48.11,75680.12,0.0,0.93626,9e-05,3.79182]
[1776794049823,48.11,75675.93,0.0,0.93591,9e-05,3.80785]
[1776794050388,48.11,75675.93,0.0,0.93591,9e-05,3.80785]
[1776794050440,48.11,75675.93,0.0,0.93591,9e-05,3.80785]
[1776794050831,48.1,75676.4,0.0,0.93595,9e-05,3.80565]
[1776794051838,48.08,75679.08,0.0,0.93626,9e-05,3.79141]
[1776794056876,48.07,75673.37,0.0,0.93581,9e-05,3.81203]
[1776794057665,48.07,75673.37,0.0,0.93581,9e-05,3.81203]
[1776794057696,48.07,75673.37,0.0,0.93581,9e-05,3.81203]
[1776794057714,48.07,75673.37,0.0,0.93581,9e-05,3.81203]
[1776794057883,48.07,75673.79,0.0,0.93586,9e-05,3.81005]
[1776794058858,48.07,75673.79,0.0,0.93586,9e-05,3.81005]
[1776794058942,48.07,75673.79,0.0,0.93586,9e-05,3.81005]
[1776794058960,48.07,75674.21,0.0,0.93591,9e-05,3.80767]
[1776794059912,48.07,75674.21,0.0,0.93591,9e-05,3.80767]
[1776794060062,48.07,75674.21,0.0,0.93591,9e-05,3.80767]
[1776794060074,48.07,75666.68,0.0,0.93527,9e-05,3.83688]
[1776794060904,48.06,75663.36,0.0,0.93499,9e-05,3.84955]
[1776794062918,48.06,75666.74,0.0,0.9353,9e-05,3.83538]
[1776794063478,48.06,75666.74,0.0,0.9353,9e-05,3.83538]
[1776794063982,48.06,75666.74,0.0,0.9353,9e-05,3.83538]
[1776794064028,48.06,75666.74,0.0,0.9353,9e-05,3.83538]
[1776794064195,48.06,75666.74,0.0,0.9353,9e-05,3.83538]
[1776794064237,48.06,75668.05,0.0,0.93542,9e-05,3.82982]
[1776794069968,48.04,75665.36,0.0,0.93524,9e-05,3.83804]
[1776794071129,48.04,75665.36,0.0,0.93524,9e-05,3.83804]
[1776794071171,48.04,75665.36,0.0,0.93524,9e-05,3.83804]
[1776794071195,48.04,75665.36,0.0,0.93524,9e-05,3.83804]
[1776794071231,48.04,75665.41,0.0,0.93536,9e-05,3.83002]
[1776794075298,48.04,75665.77,0.0,0.93542,9e-05,3.82742]
[1776794075351,48.04,75665.77,0.0,0.93542,9e-05,3.82742]
[1776794075400,48.03,75662.62,0.0,0.93516,9e-05,3.83943]
[1776794075436,48.03,75662.62,0.0,0.93516,9e-05,3.83943]
[1776794076015,48.03,75666.05,0.0,0.93546,9e-05,3.82551]
[1776794078029,48.03,75663.46,0.0,0.93526,9e-05,3.83492]
[1776794079454,48.02,75662.48,0.0,0.93518,9e-05,3.83838]
[1776794080269,48.02,75662.48,0.0,0.93518,9e-05,3.83838]
[1776794081052,48.02,75662.02,0.0,0.93515,9e-05,3.83978]
[1776794081072,48.02,75662.02,0.0,0.93515,9e-05,3.83978]
[1776794081163,48.02,75647.51,0.0,0.93389,9e-05,3.89683]
[1776794082057,48.02,75642.85,0.0,0.93349,9e-05,3.91488]
[1776794084343,48.01,75644.06,0.0,0.9336,9e-05,3.90953]
[1776794086400,48.01,75642.77,0.0,0.93351,9e-05,3.91363]
[1776794086085,48.01,75637.26,0.0,0.93304,9e-05,3.9351]
[1776794086446,48.01,75637.26,0.0,0.93304,9e-05,3.9351]
[1776794086455,48.01,75637.26,0.0,0.93304,9e-05,3.9351]
[1776794086899,48.01,75637.26,0.0,0.93304,9e-05,3.9351]
[1776794086938,48.01,75637.26,0.0,0.93304,9e-05,3.9351]
[1776794087167,48.01,75637.26,0.0,0.93304,9e-05,3.9351]
[1776794087191,48.01,75637.26,0.0,0.93304,9e-05,3.9351]
[1776794087219,48.01,75637.26,0.0,0.93304,9e-05,3.9351]
[1776794087381,48.01,75637.26,0.0,0.93304,9e-05,3.9351]
[1776794087412,48.01,75637.26,0.0,0.93304,9e-05,3.9351]
[1776794087320,48.0,75632.59,0.0,0.93263,9e-05,3.95323]
[1776794087440,48.0,75632.59,0.0,0.93263,9e-05,3.95323]
[1776794087463,48.0,75632.59,0.0,0.93263,9e-05,3.95323]
[1776794087519,48.0,75632.59,0.0,0.93263,9e-05,3.95323]
[1776794087694,48.0,75632.59,0.0,0.93263,9e-05,3.95323]
[1776794088098,48.0,75630.3,0.0,0.93244,9e-05,3.96183]
[1776794088658,48.0,75630.3,0.0,0.93244,9e-05,3.96183]
[1776794088700,48.0,75630.3,0.0,0.93244,9e-05,3.96183]
[1776794088705,48.0,75630.3,0.0,0.93244,9e-05,3.96183]
[1776794090112,48.0,75630.3,0.0,0.93244,9e-05,3.96183]
[1776794090207,48.0,75630.3,0.0,0.93244,9e-05,3.96183]
[1776794090223,48.0,75630.3,0.0,0.93244,9e-05,3.96183]
[1776794090276,48.0,75630.3,0.0,0.93244,9e-05,3.96183]
[1776794090320,47.99,75630.23,0.0,0.93246,9e-05,3.9609]
[1776794090445,47.99,75630.23,0.0,0.93246,9e-05,3.9609]
[1776794090501,47.99,75630.23,0.0,0.93246,9e-05,3.9609]
[1776794090694,47.99,75630.23,0.0,0.93246,9e-05,3.9609]
[1776794091896,47.99,75630.15,0.0,0.93247,9e-05,3.96061]
[1776794091947,47.99,75630.15,0.0,0.93247,9e-05,3.96061]
[1776794092403,47.99,75630.15,0.0,0.93247,9e-05,3.96061]
[1776794092128,47.99,75633.12,0.0,0.93274,9e-05,3.94809]
[1776794092443,47.99,75633.12,0.0,0.93274,9e-05,3.94809]
[1776794092456,47.99,75633.12,0.0,0.93274,9e-05,3.94809]
[1776794093872,47.98,75632.31,0.0,0.93269,9e-05,3.95075]
[1776794093944,47.98,75632.31,0.0,0.93269,9e-05,3.95075]
[1776794094201,47.98,75632.31,0.0,0.93269,9e-05,3.95075]
[1776794094254,47.98,75632.31,0.0,0.93269,9e-05,3.95075]
[1776794094439,47.98,75633.57,0.0,0.93281,9e-05,3.94511]
[1776794095589,47.98,75633.93,0.0,0.93286,9e-05,3.94309]
[1776794095714,47.98,75633.93,0.0,0.93286,9e-05,3.94309]
[1776794095766,47.98,75633.93,0.0,0.93286,9e-05,3.94309]
[1776794095894,47.98,75633.93,0.0,0.93286,9e-05,3.94309]
[1776794095943,47.98,75633.93,0.0,0.93286,9e-05,3.94309]
[1776794095946,47.98,75633.93,0.0,0.93286,9e-05,3.94309]
[1776794096155,47.98,75633.93,0.0,0.93286,9e-05,3.94309]
[1776794096189,47.98,75633.93,0.0,0.93286,9e-05,3.94309]
[1776794096213,47.98,75633.93,0.0,0.93286,9e-05,3.94309]
[1776794096259,47.97,75636.01,0.0,0.93305,9e-05,3.93418]
[1776794096534,47.97,75636.01,0.0,0.93305,9e-05,3.93418]
[1776794096688,47.97,75636.01,0.0,0.93305,9e-05,3.93418]
[1776794096694,47.97,75636.01,0.0,0.93305,9e-05,3.93418]
[1776794096746,47.97,75636.01,0.0,0.93305,9e-05,3.93418]
[1776794096938,47.97,75636.01,0.0,0.93305,9e-05,3.93418]
[1776794097163,47.97,75639.47,0.0,0.93337,9e-05,3.91978]
[1776794097829,47.97,75639.47,0.0,0.93337,9e-05,3.91978]
[1776794097944,47.97,75639.47,0.0,0.93337,9e-05,3.91978]
[1776794097970,47.97,75639.47,0.0,0.93337,9e-05,3.91978]
[1776794098023,47.97,75639.47,0.0,0.93337,9e-05,3.91978]
[1776794098195,47.97,75639.47,0.0,0.93337,9e-05,3.91978]
[1776794099174,47.97,75638.5,0.0,0.9333,9e-05,3.92311]
[1776794099195,47.97,75638.5,0.0,0.9333,9e-05,3.92311]
[1776794099226,47.97,75638.5,0.0,0.9333,9e-05,3.92311]
[1776794099275,47.96,75637.88,0.0,0.93326,9e-05,3.92504]
[1776794100205,47.96,75637.88,0.0,0.93326,9e-05,3.92504]
[1776794100256,47.96,75637.88,0.0,0.93326,9e-05,3.92504]
[1776794100344,47.96,75637.88,0.0,0.93326,9e-05,3.92504]
[1776794100398,47.96,75637.88,0.0,0.93326,9e-05,3.92504]
[1776794100437,47.96,75637.34,0.0,0.93322,9e-05,3.92665]
[1776794100458,47.96,75637.34,0.0,0.93322,9e-05,3.92665]
[1776794100611,47.96,75637.34,0.0,0.93322,9e-05,3.92665]
[1776794100662,47.96,75637.34,0.0,0.93322,9e-05,3.92665]
[1776794100703,47.96,75637.34,0.0,0.93322,9e-05,3.92665]
[1776794100714,47.96,75637.34,0.0,0.93322,9e-05,3.92665]
[1776794100723,47.96,75637.34,0.0,0.93322,9e-05,3.92665]
[1776794100891,47.96,75637.34,0.0,0.93322,9e-05,3.92665]
[1776794100952,47.96,75637.34,0.0,0.93322,9e-05,3.92665]
[1776794101004,47.96,75637.34,0.0,0.93322,9e-05,3.92665]
[1776794101199,47.96,75637.34,0.0,0.93322,9e-05,3.92665]
[1776794101280,47.96,75634.5,0.0,0.93298,9e-05,3.93746]
[1776794101551,47.96,75634.5,0.0,0.93298,9e-05,3.93746]
[1776794101666,47.96,75634.5,0.0,0.93298,9e-05,3.93746]
[1776794101709,47.96,75634.5,0.0,0.93298,9e-05,3.93746]
[1776794101718,47.96,75634.5,0.0,0.93298,9e-05,3.93746]
[1776794102608,47.95,75633.34,0.0,0.93289,9e-05,3.94154]
[1776794102657,47.95,75633.34,0.0,0.93289,9e-05,3.94154]
[1776794102673,47.95,75633.34,0.0,0.93289,9e-05,3.94154]
[1776794102706,47.95,75633.34,0.0,0.93289,9e-05,3.94154]
[1776794103435,47.95,75633.34,0.0,0.93289,9e-05,3.94154]
[1776794103208,47.95,75620.64,0.0,0.93176,9e-05,3.99203]
[1776794103669,47.95,75620.64,0.0,0.93176,9e-05,3.99203]
[1776794103771,47.95,75620.64,0.0,0.93176,9e-05,3.99203]
[1776794104287,47.95,75620.64,0.0,0.93176,9e-05,3.99203]
[1776794104294,47.95,75604.58,0.0,0.93029,9e-05,4.0572]
[1776794104649,47.95,75604.58,0.0,0.93029,9e-05,4.0572]
[1776794104664,47.95,75604.58,0.0,0.93029,9e-05,4.0572]
[1776794104716,47.95,75604.58,0.0,0.93029,9e-05,4.0572]
[1776794104897,47.95,75604.58,0.0,0.93029,9e-05,4.0572]
[1776794105307,47.95,75604.58,0.0,0.93029,9e-05,4.0572]
[1776794105359,47.95,75604.58,0.0,0.93029,9e-05,4.0572]
[1776794105372,47.95,75602.93,0.0,0.93014,9e-05,4.06388]
[1776794105884,47.95,75602.93,0.0,0.93014,9e-05,4.06388]
[1776794105921,47.95,75602.93,0.0,0.93014,9e-05,4.06388]
[1776794106054,47.95,75602.93,0.0,0.93014,9e-05,4.06388]
[1776794106113,47.95,75602.93,0.0,0.93014,9e-05,4.06388]
[1776794106223,47.95,75602.93,0.0,0.93014,9e-05,4.06388]
[1776794106266,47.95,75602.93,0.0,0.93014,9e-05,4.06388]
[1776794106295,47.95,75610.22,0.0,0.93081,9e-05,4.03419]
[1776794106927,47.95,75610.22,0.0,0.93081,9e-05,4.03419]
[1776794106986,47.95,75610.22,0.0,0.93081,9e-05,4.03419]
[1776794107134,47.95,75610.22,0.0,0.93081,9e-05,4.03419]
[1776794107144,47.95,75610.22,0.0,0.93081,9e-05,4.03419]
[1776794107199,47.95,75610.22,0.0,0.93081,9e-05,4.03419]
[1776794107244,47.95,75621.79,0.0,0.93187,9e-05,3.98698]
[1776794108252,47.95,75624.17,0.0,0.93209,9e-05,3.97714]
[1776794108509,47.95,75624.17,0.0,0.93209,9e-05,3.97714]
[1776794108564,47.95,75624.17,0.0,0.93209,9e-05,3.97714]
[1776794108600,47.95,75624.17,0.0,0.93209,9e-05,3.97714]
[1776794108616,47.95,75624.17,0.0,0.93209,9e-05,3.97714]
[1776794108687,47.95,75624.17,0.0,0.93209,9e-05,3.97714]
[1776794108758,47.95,75624.17,0.0,0.93209,9e-05,3.97714]
[1776794108777,47.95,75624.17,0.0,0.93209,9e-05,3.97714]
[1776794108801,47.95,75624.17,0.0,0.93209,9e-05,3.97714]
[1776794108858,47.95,75624.17,0.0,0.93209,9e-05,3.97714]
[1776794108937,47.95,75624.17,0.0,0.93209,9e-05,3.97714]
[1776794108942,47.95,75624.17,0.0,0.93209,9e-05,3.97714]
[1776794108965,47.95,75624.17,0.0,0.93209,9e-05,3.97714]
[1776794109154,47.95,75624.17,0.0,0.93209,9e-05,3.97714]
[1776794109194,47.95,75624.17,0.0,0.93209,9e-05,3.97714]
[1776794109259,47.95,75624.17,0.0,0.93209,9e-05,3.97714]
[1776794109268,47.95,75624.17,0.0,0.93209,9e-05,3.97714]
[1776794109444,47.95,75617.75,0.0,0.93152,9e-05,4.0028]
[1776794109496,47.95,75617.75,0.0,0.93152,9e-05,4.0028]
[1776794109677,47.95,75617.75,0.0,0.93152,9e-05,4.0028]
[1776794109695,47.95,75617.75,0.0,0.93152,9e-05,4.0028]
[1776794109834,47.95,75617.75,0.0,0.93152,9e-05,4.0028]
[1776794109869,47.95,75617.75,0.0,0.93152,9e-05,4.0028]
[1776794109877,47.95,75617.75,0.0,0.93152,9e-05,4.0028]
[1776794109938,47.95,75617.75,0.0,0.93152,9e-05,4.0028]
[1776794110266,47.94,75613.48,0.0,0.93113,9e-05,4.01981]
[1776794110458,47.94,75613.48,0.0,0.93113,9e-05,4.01981]
[1776794110510,47.94,75613.48,0.0,0.93113,9e-05,4.01981]
[1776794110845,47.94,75613.48,0.0,0.93113,9e-05,4.01981]
[1776794110915,47.94,75613.48,0.0,0.93113,9e-05,4.01981]
[1776794110937,47.94,75613.48,0.0,0.93113,9e-05,4.01981]
[1776794111022,47.94,75613.48,0.0,0.93113,9e-05,4.01981]
[1776794111064,47.94,75613.48,0.0,0.93113,9e-05,4.01981]
[1776794111202,47.94,75613.48,0.0,0.93113,9e-05,4.01981]
[1776794111239,47.94,75613.48,0.0,0.93113,9e-05,4.01981]
[1776794111343,47.94,75613.48,0.0,0.93113,9e-05,4.01981]
[1776794111390,47.94,75613.48,0.0,0.93113,9e-05,4.01981]
[1776794111440,47.94,75613.48,0.0,0.93113,9e-05,4.01981]
[1776794111587,47.94,75613.47,0.0,0.93114,9e-05,4.01955]
[1776794111640,47.94,75613.47,0.0,0.93114,9e-05,4.01955]
[1776794111703,47.94,75613.47,0.0,0.93114,9e-05,4.01955]
[1776794111736,47.94,75613.47,0.0,0.93114,9e-05,4.01955]
[1776794111937,47.94,75613.47,0.0,0.93114,9e-05,4.01955]
[1776794112263,47.94,75613.47,0.0,0.93114,9e-05,4.01955]
[1776794112408,47.94,75613.47,0.0,0.93114,9e-05,4.01955]
[1776794112280,47.93,75619.46,0.0,0.93175,9e-05,3.99234]
[1776794112460,47.93,75619.46,0.0,0.93175,9e-05,3.99234]
[1776794112511,47.93,75619.46,0.0,0.93175,9e-05,3.99234]
[1776794112756,47.93,75619.46,0.0,0.93175,9e-05,3.99234]
[1776794112780,47.93,75619.46,0.0,0.93175,9e-05,3.99234]
[1776794112939,47.93,75619.46,0.0,0.93175,9e-05,3.99234]
[1776794113287,47.93,75622.49,0.0,0.93203,9e-05,3.97986]
[1776794114298,47.92,75611.0,0.0,0.93099,9e-05,4.02609]
[1776794115305,47.92,75604.25,0.0,0.93038,9e-05,4.05322]
[1776794116312,47.92,75590.95,0.0,0.92915,9e-05,4.10754]
[1776794117319,47.92,75584.3,0.0,0.92853,9e-05,4.13475]
[1776794119333,47.92,75587.13,0.0,0.9288,9e-05,4.12282]
[1776794121347,47.92,75589.38,0.0,0.92902,9e-05,4.11331]
[1776794123361,47.91,75591.79,0.0,0.92927,9e-05,4.1022]
[1776794125657,47.91,75590.88,0.0,0.92919,9e-05,4.10572]
[1776794125691,47.91,75590.88,0.0,0.92919,9e-05,4.10572]
[1776794125709,47.91,75590.88,0.0,0.92919,9e-05,4.10572]
[1776794125949,47.91,75590.88,0.0,0.92919,9e-05,4.10572]
[1776794126382,47.91,75590.25,0.0,0.92913,9e-05,4.1082]
[1776794129403,47.91,75585.8,0.0,0.92872,9e-05,4.12615]
[1776794130410,47.91,75581.46,0.0,0.92832,9e-05,4.14388]
[1776794133295,47.91,75582.0,0.0,0.92849,9e-05,4.13371]
[1776794133337,47.91,75582.0,0.0,0.92849,9e-05,4.13371]
[1776794133436,47.91,75582.0,0.0,0.92849,9e-05,4.13371]
[1776794133431,47.9,75584.64,0.0,0.92874,9e-05,4.12269]
[1776794134438,47.9,75587.79,0.0,0.92904,9e-05,4.10962]
[1776794135448,47.9,75583.81,0.0,0.92867,9e-05,4.12586]
[1776794136453,47.9,75578.41,0.0,0.92817,9e-05,4.14798]
[1776794137465,47.9,75574.06,0.0,0.92776,9e-05,4.16578]
[1776794137813,47.9,75574.06,0.0,0.92776,9e-05,4.16578]
[1776794137839,47.9,75574.06,0.0,0.92776,9e-05,4.16578]
[1776794137942,47.9,75574.06,0.0,0.92776,9e-05,4.16578]
[1776794138467,47.9,75565.58,0.0,0.92696,0.0001,4.20072]
[1776794139474,47.9,75560.27,0.0,0.92645,0.0001,4.22256]
[1776794141488,47.9,75557.52,0.0,0.9262,0.0001,4.23344]
[1776794142494,47.89,75559.63,0.0,0.92641,0.0001,4.22434]
[1776794144632,47.89,75558.68,0.0,0.92633,0.0001,4.22801]
[1776794144655,47.89,75558.68,0.0,0.92633,0.0001,4.22801]
[1776794144765,47.89,75558.68,0.0,0.92633,0.0001,4.22801]
[1776794145186,47.89,75558.26,0.0,0.92629,0.0001,4.22946]
[1776794145574,47.89,75543.54,0.0,0.92487,0.0001,4.29077]
[1776794146523,47.89,75536.71,0.0,0.92421,0.0001,4.31912]
[1776794148751,47.89,75535.71,0.0,0.92412,0.0001,4.3229]
[1776794149544,47.88,75533.2,0.0,0.92389,0.0001,4.33262]
[1776794152564,47.87,75537.81,0.0,0.92438,0.0001,4.31179]
[1776794154014,47.87,75537.81,0.0,0.92438,0.0001,4.31179]
[1776794154580,47.87,75541.62,0.0,0.92477,0.0001,4.29492]
[1776794155916,47.87,75541.62,0.0,0.92477,0.0001,4.29492]
[1776794155938,47.87,75541.62,0.0,0.92477,0.0001,4.29492]
[1776794156014,47.86,75546.22,0.0,0.92524,0.0001,4.27484]
[1776794156596,47.86,75555.74,0.0,0.92616,0.0001,4.23499]
[1776794157601,47.86,75559.14,0.0,0.9265,0.0001,4.22051]
[1776794158608,47.86,75562.01,0.0,0.92678,0.0001,4.20828]
[1776794159615,47.86,75567.39,0.0,0.9273,0.0001,4.18566]
[1776794161175,47.86,75567.39,0.0,0.9273,0.0001,4.18566]
[1776794161201,47.86,75567.39,0.0,0.9273,0.0001,4.18566]
[1776794161252,47.86,75566.98,0.0,0.92727,0.0001,4.1869]
[1776794164650,47.85,75561.42,0.0,0.92676,0.0001,4.20932]
[1776794166126,47.85,75561.42,0.0,0.92676,0.0001,4.20932]
[1776794166178,47.85,75561.42,0.0,0.92676,0.0001,4.20932]
[1776794166196,47.85,75561.42,0.0,0.92676,0.0001,4.20932]
[1776794166228,47.85,75558.73,0.0,0.92651,0.0001,4.21998]
[1776794167675,47.85,75561.34,0.0,0.92677,0.0001,4.20882]
[1776794168859,47.85,75561.34,0.0,0.92677,0.0001,4.20882]
[1776794168911,47.85,75561.34,0.0,0.92677,0.0001,4.20882]
[1776794168946,47.85,75561.34,0.0,0.92677,0.0001,4.20882]
[1776794169044,47.85,75554.85,0.0,0.92616,0.0001,4.23531]
[1776794169689,47.85,75551.75,0.0,0.92586,0.0001,4.24826]
[1776794172522,47.84,75551.57,0.0,0.92585,0.0001,4.24869]
[1776794172529,47.84,75552.75,0.0,0.92597,0.0001,4.24343]
[1776794172688,47.84,75552.75,0.0,0.92597,0.0001,4.24343]
[1776794172711,47.84,75556.14,0.0,0.9263,0.0001,4.22895]
[1776794174741,47.84,75543.87,0.0,0.92512,0.0001,4.28003]
[1776794176205,47.84,75543.87,0.0,0.92512,0.0001,4.28003]
[1776794176257,47.84,75543.87,0.0,0.92512,0.0001,4.28003]
[1776794176278,47.84,75538.57,0.0,0.92461,0.0001,4.30166]
[1776794176752,47.83,75540.35,0.0,0.9248,0.0001,4.29376]
[1776794177845,47.83,75540.35,0.0,0.9248,0.0001,4.29376]
[1776794177900,47.83,75538.15,0.0,0.92459,0.0001,4.30262]
[1776794178766,47.83,75533.4,0.0,0.92413,0.0001,4.32225]
[1776794179773,47.83,75535.28,0.0,0.92433,0.0001,4.31388]
[1776794181520,47.83,75535.28,0.0,0.92433,0.0001,4.31388]
[1776794181572,47.82,75536.22,0.0,0.92443,0.0001,4.30949]
[1776794181691,47.82,75536.22,0.0,0.92443,0.0001,4.30949]
[1776794181787,47.82,75535.08,0.0,0.92433,0.0001,4.31389]
[1776794183801,47.82,75536.77,0.0,0.92451,0.0001,4.30591]
[1776794186822,47.81,75534.23,0.0,0.92429,0.0001,4.31537]
[1776794190850,47.8,75529.85,0.0,0.9239,0.0001,4.33216]
[1776794193871,47.79,75534.33,0.0,0.92449,0.0001,4.30415]
[1776794195885,47.79,75538.52,0.0,0.92492,0.0001,4.28567]
[1776794196891,47.79,75541.17,0.0,0.92519,0.0001,4.27413]
[1776794197899,47.78,75542.94,0.0,0.92537,0.0001,4.26633]
[1776794199915,47.78,75539.67,0.0,0.92507,0.0001,4.27937]
[1776794200922,47.78,75536.85,0.0,0.9248,0.0001,4.29087]
[1776794201932,47.78,75540.86,0.0,0.9252,0.0001,4.2736]
[1776794204953,47.77,75545.88,0.0,0.92572,0.0001,4.25143]
[1776794205962,47.77,75551.25,0.0,0.92625,0.0001,4.22862]
[1776794207981,47.77,75548.96,0.0,0.92604,0.0001,4.23762]
[1776794211003,47.76,75551.35,0.0,0.92629,0.0001,4.22672]
[1776794215031,47.75,75548.32,0.0,0.92606,0.0001,4.2367]
[1776794220066,47.73,75549.65,0.0,0.92626,0.0001,4.22772]
[1776794222080,47.72,75552.46,0.0,0.92655,0.0001,4.21542]
[1776794225101,47.72,75554.25,0.0,0.92674,0.0001,4.20718]
[1776794229131,47.72,75557.25,0.0,0.92705,0.0001,4.19368]
[1776794235173,47.71,75555.65,0.0,0.92693,0.0001,4.19903]
[1776794236179,47.71,75560.86,0.0,0.92743,0.0001,4.17709]
[1776794238194,47.7,75562.88,0.0,0.92763,0.0001,4.16829]
[1776794239201,47.7,75566.75,0.0,0.92801,0.0001,4.15204]
[1776794240207,47.7,75574.78,0.0,0.92877,9e-05,4.11865]
[1776794241215,47.7,75576.64,0.0,0.92895,9e-05,4.11086]
[1776794242222,47.7,75578.71,0.0,0.92914,9e-05,4.10223]
[1776794247256,47.7,75579.42,0.0,0.92922,9e-05,4.09888]
[1776794254306,47.7,75580.17,0.0,0.92942,9e-05,4.08764]
[1776794255313,47.7,75577.42,0.0,0.92916,9e-05,4.0989]
[1776794260348,47.69,75579.14,0.0,0.92933,9e-05,4.09142]
[1776794261355,47.69,75581.21,0.0,0.92953,9e-05,4.08282]
[1776794264376,47.69,75583.68,0.0,0.92976,9e-05,4.07249]
[1776794265383,47.69,75585.87,0.0,0.92997,9e-05,4.06345]
[1776794266390,47.69,75588.12,0.0,0.93018,9e-05,4.05418]
[1776794271425,47.69,75588.05,0.0,0.93017,9e-05,4.0544]
[1776794272432,47.69,75584.92,0.0,0.92988,9e-05,4.06723]
[1776794273440,47.69,75580.52,0.0,0.92947,9e-05,4.0853]
[1776794274446,47.69,75578.05,0.0,0.92924,9e-05,4.09543]
[1776794279481,47.69,75579.92,0.0,0.92943,9e-05,4.08731]
[1776794280591,47.69,75579.92,0.0,0.92943,9e-05,4.08731]
[1776794283359,47.69,75579.12,0.0,0.92936,9e-05,4.09039]
[1776794288544,47.69,75578.69,0.0,0.92932,9e-05,4.09174]
[1776794292572,47.68,75576.88,0.0,0.92916,9e-05,4.09886]
[1776794294586,47.68,75579.82,0.0,0.92944,9e-05,4.08658]
[1776794296600,47.68,75577.98,0.0,0.92927,9e-05,4.094]
[1776794301635,47.68,75576.8,0.0,0.92917,9e-05,4.09842]
[1776794303649,47.68,75578.69,0.0,0.92935,9e-05,4.09045]
[1776794308391,47.68,75578.3,0.0,0.92932,9e-05,4.09182]
[1776794309842,47.68,75579.75,0.0,0.92946,9e-05,4.08568]
[1776794310698,47.68,75581.63,0.0,0.92964,9e-05,4.0778]
[1776794313719,47.67,75579.36,0.0,0.92955,9e-05,4.07934]
[1776794318755,47.67,75578.98,0.0,0.92952,9e-05,4.08055]
[1776794322783,47.67,75575.45,0.0,0.9292,9e-05,4.0948]
[1776794323790,47.67,75573.85,0.0,0.92905,9e-05,4.1013]
[1776794324797,47.67,75565.41,0.0,0.92825,9e-05,4.13609]
[1776794325804,47.67,75558.16,0.0,0.92757,0.0001,4.16604]
[1776794326811,47.67,75553.8,0.0,0.92715,0.0001,4.184]
[1776794328825,47.67,75557.24,0.0,0.92749,0.0001,4.1692]
[1776794329832,47.66,75559.01,0.0,0.92767,0.0001,4.16163]
[1776794334867,47.66,75557.92,0.0,0.92758,0.0001,4.16519]
[1776794337888,47.66,75555.39,0.0,0.92736,0.0001,4.17514]
[1776794340909,47.65,75553.71,0.0,0.92721,0.0001,4.18151]
[1776794344937,47.65,75544.46,0.0,0.92634,0.0001,4.21932]
[1776794345944,47.65,75537.71,0.0,0.92568,0.0001,4.24738]
[1776794347958,47.64,75535.59,0.0,0.92549,0.0001,4.25567]
[1776794351992,47.64,75538.55,0.0,0.92581,0.0001,4.24191]
[1776794352999,47.63,75536.73,0.0,0.92564,0.0001,4.24926]
[1776794358034,47.63,75536.01,0.0,0.92561,0.0001,4.25073]
[1776794362073,47.62,75541.06,0.0,0.92613,0.0001,4.22827]
[1776794363079,47.62,75543.27,0.0,0.92635,0.0001,4.21872]
[1776794364087,47.62,75548.34,0.0,0.92684,0.0001,4.19723]
[1776794365094,47.61,75553.49,0.0,0.92735,0.0001,4.17549]
[1776794366101,47.61,75560.73,0.0,0.92804,0.0001,4.14516]
[1776794367108,47.61,75564.38,0.0,0.92839,9e-05,4.12986]
[1776794368115,47.61,75567.39,0.0,0.92868,9e-05,4.11727]
[1776794369121,47.61,75569.14,0.0,0.92885,9e-05,4.10992]
[1776794372143,47.6,75572.53,0.0,0.92931,9e-05,4.08717]
[1776794373150,47.6,75575.77,0.0,0.92963,9e-05,4.07316]
[1776794374157,47.6,75580.48,0.0,0.93007,9e-05,4.05374]
[1776794378185,47.6,75575.35,0.0,0.92959,9e-05,4.07478]
[1776794379192,47.6,75571.81,0.0,0.92926,9e-05,4.08933]
[1776794381206,47.6,75567.62,0.0,0.92887,9e-05,4.10651]
[1776794383219,47.6,75569.91,0.0,0.92909,9e-05,4.09687]
[1776794390270,47.6,75569.54,0.0,0.92907,9e-05,4.09782]
[1776794397319,47.59,75570.63,0.0,0.92918,9e-05,4.0927]
[1776794401065,47.59,75570.07,0.0,0.92914,9e-05,4.09474]
[1776794401474,47.59,75570.07,0.0,0.92914,9e-05,4.09474]
[1776794401575,47.59,75560.94,0.0,0.92827,0.0001,4.13246]
[1776794402354,47.59,75547.21,0.0,0.92696,0.0001,4.18951]
[1776794403361,47.59,75540.99,0.0,0.92636,0.0001,4.21532]
[1776794404714,47.59,75540.99,0.0,0.92636,0.0001,4.21532]
[1776794410410,47.58,75547.63,0.0,0.92705,0.0001,4.18552]
[1776794412426,47.57,75555.81,0.0,0.92785,0.0001,4.15093]
[1776794413433,47.57,75560.64,0.0,0.92831,0.0001,4.13068]
[1776794415447,47.57,75557.0,0.0,0.92797,0.0001,4.1455]
[1776794416454,47.57,75547.26,0.0,0.92704,0.0001,4.18598]
[1776794417461,47.57,75543.04,0.0,0.92664,0.0001,4.20347]
[1776794417988,47.57,75543.04,0.0,0.92664,0.0001,4.20347]
[1776794417997,47.57,75543.04,0.0,0.92664,0.0001,4.20347]
[1776794418188,47.57,75543.04,0.0,0.92664,0.0001,4.20347]
[1776794418468,47.57,75547.0,0.0,0.92703,0.0001,4.18666]
[1776794423502,47.56,75546.75,0.0,0.92703,0.0001,4.1865]
[1776794426524,47.56,75554.7,0.0,0.92781,0.0001,4.15261]
[1776794427531,47.56,75558.18,0.0,0.92815,0.0001,4.13791]
[1776794428538,47.56,75555.56,0.0,0.9279,0.0001,4.14862]
[1776794429031,47.56,75555.56,0.0,0.9279,0.0001,4.14862]
[1776794429084,47.56,75555.56,0.0,0.9279,0.0001,4.14862]
[1776794429192,47.56,75555.56,0.0,0.9279,0.0001,4.14862]
[1776794429487,47.56,75555.56,0.0,0.9279,0.0001,4.14862]
[1776794429690,47.56,75555.56,0.0,0.9279,0.0001,4.14862]
[1776794429792,47.55,75557.0,0.0,0.92805,0.0001,4.14228]
[1776794430552,47.55,75554.19,0.0,0.92778,0.0001,4.15398]
[1776794431560,47.55,75551.34,0.0,0.92763,0.0001,4.15801]
[1776794435588,47.55,75556.0,0.0,0.92809,0.0001,4.13781]
[1776794435926,47.55,75556.0,0.0,0.92809,0.0001,4.13781]
[1776794435938,47.55,75556.0,0.0,0.92809,0.0001,4.13781]
[1776794435977,47.55,75556.0,0.0,0.92809,0.0001,4.13781]
[1776794436030,47.55,75556.0,0.0,0.92809,0.0001,4.13781]
[1776794436191,47.55,75556.0,0.0,0.92809,0.0001,4.13781]
[1776794436595,47.55,75559.21,0.0,0.9284,0.0001,4.12428]
[1776794438609,47.55,75562.87,0.0,0.92876,9e-05,4.10879]
[1776794443645,47.54,75564.71,0.0,0.92894,9e-05,4.10053]
[1776794444767,47.54,75564.71,0.0,0.92894,9e-05,4.10053]
[1776794444773,47.54,75564.71,0.0,0.92894,9e-05,4.10053]
[1776794444796,47.54,75565.47,0.0,0.92902,9e-05,4.09716]
[1776794444936,47.54,75565.47,0.0,0.92902,9e-05,4.09716]
[1776794445659,47.54,75572.31,0.0,0.92967,9e-05,4.06891]
[1776794446666,47.54,75575.09,0.0,0.92993,9e-05,4.05729]
[1776794447675,47.54,75578.15,0.0,0.93022,9e-05,4.04467]
[1776794447972,47.54,75578.15,0.0,0.93022,9e-05,4.04467]
[1776794448024,47.54,75578.15,0.0,0.93022,9e-05,4.04467]
[1776794448191,47.54,75578.15,0.0,0.93022,9e-05,4.04467]
[1776794448680,47.54,75578.28,0.0,0.93023,9e-05,4.04412]
[1776794453715,47.53,75580.02,0.0,0.93044,9e-05,4.03469]
[1776794455728,47.53,75587.25,0.0,0.93112,9e-05,4.00477]
[1776794457607,47.53,75589.26,0.0,0.93131,9e-05,3.99629]
[1776794457653,47.53,75589.26,0.0,0.93131,9e-05,3.99629]
[1776794457696,47.53,75589.26,0.0,0.93131,9e-05,3.99629]
[1776794457743,47.52,75592.74,0.0,0.93164,9e-05,3.98184]
[1776794459757,47.52,75596.51,0.0,0.93199,9e-05,3.96603]
[1776794462216,47.52,75595.99,0.0,0.93196,9e-05,3.96774]
[1776794462266,47.52,75595.99,0.0,0.93196,9e-05,3.96774]
[1776794462437,47.52,75595.99,0.0,0.93196,9e-05,3.96774]
[1776794462778,47.52,75597.0,0.0,0.93205,9e-05,3.96342]
[1776794463785,47.52,75600.43,0.0,0.93237,9e-05,3.94929]
[1776794468820,47.51,75605.39,0.0,0.93284,9e-05,3.92833]
[1776794469827,47.51,75609.3,0.0,0.9332,9e-05,3.91238]
[1776794470834,47.51,75607.27,0.0,0.93302,9e-05,3.92046]
[1776794470949,47.51,75607.27,0.0,0.93302,9e-05,3.92046]
[1776794470998,47.51,75607.27,0.0,0.93302,9e-05,3.92046]
[1776794471194,47.51,75607.27,0.0,0.93302,9e-05,3.92046]
[1776794471841,47.51,75606.72,0.0,0.93297,9e-05,3.92255]
[1776794474862,47.51,75609.46,0.0,0.93322,9e-05,3.91109]
[1776794475869,47.51,75613.05,0.0,0.93355,9e-05,3.89649]
[1776794477653,47.51,75613.05,0.0,0.93355,9e-05,3.89649]
[1776794477696,47.51,75613.05,0.0,0.93355,9e-05,3.89649]
[1776794477705,47.51,75613.05,0.0,0.93355,9e-05,3.89649]
[1776794477807,47.51,75613.9,0.0,0.93363,9e-05,3.89288]
[1776794478414,47.51,75613.9,0.0,0.93363,9e-05,3.89288]
[1776794478437,47.51,75613.9,0.0,0.93363,9e-05,3.89288]
[1776794478515,47.51,75613.68,0.0,0.93361,9e-05,3.89377]
[1776794480905,47.5,75616.69,0.0,0.93389,9e-05,3.88138]
[1776794481910,47.5,75619.23,0.0,0.93412,9e-05,3.8711]
[1776794483925,47.5,75622.59,0.0,0.93442,9e-05,3.85749]
[1776794484932,47.5,75628.14,0.0,0.93491,9e-05,3.83525]
[1776794485939,47.5,75636.5,0.0,0.93565,9e-05,3.80194]
[1776794487054,47.5,75636.5,0.0,0.93565,9e-05,3.80194]
[1776794487155,47.5,75642.21,0.0,0.93615,9e-05,3.77933]
[1776794487953,47.5,75646.56,0.0,0.93652,9e-05,3.76221]
[1776794489488,47.5,75646.56,0.0,0.93652,9e-05,3.76221]
[1776794490681,47.5,75647.21,0.0,0.93658,9e-05,3.75975]
[1776794491982,47.51,75644.97,0.0,0.93649,9e-05,3.76148]
[1776794493300,47.51,75644.97,0.0,0.93649,9e-05,3.76148]
[1776794493352,47.51,75644.97,0.0,0.93649,9e-05,3.76148]
[1776794493436,47.51,75644.97,0.0,0.93649,9e-05,3.76148]
[1776794493453,47.51,75644.97,0.0,0.93649,9e-05,3.76157]
[1776794493995,47.51,75647.51,0.0,0.9367,9e-05,3.75164]
[1776794495007,47.51,75655.77,0.0,0.93741,9e-05,3.71926]
[1776794496015,47.51,75657.7,0.0,0.93758,9e-05,3.71146]
[1776794498144,47.51,75657.95,0.0,0.9376,9e-05,3.71066]
[1776794498691,47.51,75657.95,0.0,0.9376,9e-05,3.71066]
[1776794498792,47.51,75654.42,0.0,0.9373,9e-05,3.72445]
[1776794499036,47.51,75639.08,0.0,0.93597,9e-05,3.78499]
[1776794500153,47.51,75639.08,0.0,0.93597,9e-05,3.78499]
[1776794500235,47.51,75631.16,0.0,0.93527,9e-05,3.81652]
[1776794501052,47.51,75617.6,0.0,0.93407,9e-05,3.87077]
[1776794502059,47.51,75617.41,0.0,0.93406,9e-05,3.87146]
[1776794503153,47.51,75617.41,0.0,0.93406,9e-05,3.87146]
[1776794503195,47.51,75617.41,0.0,0.93406,9e-05,3.87146]
[1776794503205,47.51,75617.41,0.0,0.93406,9e-05,3.87146]
[1776794503295,47.51,75617.3,0.0,0.93405,9e-05,3.87183]
[1776794504851,47.51,75617.3,0.0,0.93405,9e-05,3.87183]
[1776794504073,47.51,75614.82,0.0,0.93383,9e-05,3.88172]
[1776794504938,47.51,75614.82,0.0,0.93383,9e-05,3.88172]
[1776794505081,47.51,75618.9,0.0,0.93419,9e-05,3.86525]
[1776794506087,47.51,75621.51,0.0,0.93443,9e-05,3.85473]
[1776794507968,47.51,75623.35,0.0,0.93459,9e-05,3.84732]
[1776794508100,47.51,75628.03,0.0,0.93501,9e-05,3.82859]
[1776794509108,47.51,75623.77,0.0,0.93463,9e-05,3.84561]
[1776794509975,47.51,75623.77,0.0,0.93463,9e-05,3.84561]
[1776794509998,47.51,75623.77,0.0,0.93463,9e-05,3.84561]
[1776794510115,47.51,75622.53,0.0,0.93452,9e-05,3.85054]
[1776794511806,47.51,75622.53,0.0,0.93452,9e-05,3.85054]
[1776794514575,47.5,75624.54,0.0,0.9347,9e-05,3.8424]
[1776794515557,47.5,75624.8,0.0,0.93472,9e-05,3.84133]
[1776794515591,47.5,75624.8,0.0,0.93472,9e-05,3.84133]
[1776794515664,47.5,75624.8,0.0,0.93472,9e-05,3.84133]
[1776794515690,47.5,75624.8,0.0,0.93472,9e-05,3.84133]
[1776794515760,47.5,75628.87,0.0,0.93509,9e-05,3.82506]
[1776794516157,47.5,75632.22,0.0,0.93538,9e-05,3.81171]
[1776794520275,47.5,75631.37,0.0,0.9353,9e-05,3.81515]
[1776794520693,47.5,75631.37,0.0,0.9353,9e-05,3.81515]
[1776794520792,47.5,75630.35,0.0,0.93521,9e-05,3.81925]
[1776794520936,47.5,75630.35,0.0,0.93521,9e-05,3.81925]
[1776794520969,47.5,75630.35,0.0,0.93521,9e-05,3.81925]
[1776794521230,47.5,75630.35,0.0,0.93521,9e-05,3.81925]
[1776794521443,47.5,75630.35,0.0,0.93521,9e-05,3.81925]
[1776794521477,47.5,75626.62,0.0,0.93488,9e-05,3.83413]
[1776794522200,47.5,75621.74,0.0,0.93445,9e-05,3.85363]
[1776794525275,47.5,75620.1,0.0,0.93431,9e-05,3.86012]
[1776794525327,47.5,75620.1,0.0,0.93431,9e-05,3.86012]
[1776794525439,47.5,75620.1,0.0,0.93431,9e-05,3.86012]
[1776794525518,47.5,75618.68,0.0,0.93418,9e-05,3.86577]
[1776794526229,47.5,75615.33,0.0,0.93388,9e-05,3.87916]
[1776794529249,47.5,75612.06,0.0,0.9336,9e-05,3.89208]
[1776794530750,47.5,75612.06,0.0,0.9336,9e-05,3.89208]
[1776794530803,47.5,75612.06,0.0,0.9336,9e-05,3.89208]
[1776794530794,47.5,75609.27,0.0,0.93335,9e-05,3.90311]
[1776794530947,47.5,75609.27,0.0,0.93335,9e-05,3.90311]
[1776794531264,47.5,75606.0,0.0,0.93305,9e-05,3.91631]
[1776794535292,47.5,75595.84,0.0,0.93214,9e-05,3.95693]
[1776794536301,47.5,75592.11,0.0,0.9318,9e-05,3.97224]
[1776794537933,47.5,75591.03,0.0,0.9317,9e-05,3.97674]
[1776794537985,47.5,75591.03,0.0,0.9317,9e-05,3.97674]
[1776794538202,47.5,75591.03,0.0,0.9317,9e-05,3.97674]
[1776794538315,47.5,75591.74,0.0,0.93176,9e-05,3.97395]
[1776794541336,47.5,75584.35,0.0,0.93107,9e-05,4.00443]
[1776794542343,47.5,75588.19,0.0,0.93142,9e-05,3.98879]
[1776794543470,47.5,75588.19,0.0,0.93142,9e-05,3.98879]
[1776794543657,47.5,75588.19,0.0,0.93142,9e-05,3.98879]
[1776794543694,47.5,75588.19,0.0,0.93142,9e-05,3.98879]
[1776794543758,47.5,75588.45,0.0,0.93144,9e-05,3.9879]
[1776794548644,47.5,75584.71,0.0,0.93109,9e-05,4.00355]
[1776794551407,47.51,75590.73,0.0,0.93176,9e-05,3.97161]
[1776794552046,47.51,75590.73,0.0,0.93176,9e-05,3.97161]
[1776794552100,47.51,75590.73,0.0,0.93176,9e-05,3.97161]
[1776794552196,47.51,75590.73,0.0,0.93176,9e-05,3.97161]
[1776794552906,47.51,75593.67,0.0,0.93203,9e-05,3.95956]
[1776794553422,47.51,75595.62,0.0,0.93221,9e-05,3.95163]
[1776794556443,47.5,75601.52,0.0,0.93276,9e-05,3.92719]
[1776794557450,47.5,75612.31,0.0,0.93373,9e-05,3.88349]
[1776794558396,47.5,75612.31,0.0,0.93373,9e-05,3.88349]
[1776794558438,47.5,75612.31,0.0,0.93373,9e-05,3.88349]
[1776794558483,47.5,75612.31,0.0,0.93373,9e-05,3.88349]
[1776794558699,47.5,75612.31,0.0,0.93373,9e-05,3.88349]
[1776794558717,47.5,75609.55,0.0,0.93349,9e-05,3.89454]
[1776794559464,47.5,75607.54,0.0,0.93331,9e-05,3.90256]
[1776794560471,47.5,75605.39,0.0,0.93312,9e-05,3.91113]
[1776794565284,47.5,75606.08,0.0,0.93319,9e-05,3.90789]
[1776794565291,47.5,75606.08,0.0,0.93319,9e-05,3.90789]
[1776794565437,47.5,75606.08,0.0,0.93319,9e-05,3.90789]
[1776794565587,47.5,75606.49,0.0,0.93323,9e-05,3.90612]
[1776794567522,47.5,75601.92,0.0,0.93282,9e-05,3.92437]
[1776794571016,47.49,75601.6,0.0,0.9328,9e-05,3.92523]
[1776794571046,47.49,75601.6,0.0,0.9328,9e-05,3.92523]
[1776794571196,47.49,75601.6,0.0,0.9328,9e-05,3.92523]
[1776794571550,47.49,75603.04,0.0,0.93293,9e-05,3.91927]
[1776794573843,47.49,75605.68,0.0,0.93318,9e-05,3.90823]
[1776794574237,47.49,75605.68,0.0,0.93318,9e-05,3.90823]
[1776794574437,47.49,75605.68,0.0,0.93318,9e-05,3.90823]
[1776794574526,47.49,75605.68,0.0,0.93318,9e-05,3.90823]
[1776794574695,47.49,75605.68,0.0,0.93318,9e-05,3.90823]
[1776794574744,47.49,75611.0,0.0,0.93366,9e-05,3.88677]
[1776794577592,47.49,75619.19,0.0,0.9344,9e-05,3.85362]
[1776794578301,47.49,75619.19,0.0,0.9344,9e-05,3.85362]
[1776794578343,47.49,75619.19,0.0,0.9344,9e-05,3.85362]
[1776794578437,47.49,75619.19,0.0,0.9344,9e-05,3.85362]
[1776794578908,47.49,75618.55,0.0,0.93434,9e-05,3.85612]
[1776794582766,47.49,75617.97,0.0,0.93429,9e-05,3.85838]
[1776794582818,47.49,75617.97,0.0,0.93429,9e-05,3.85838]
[1776794582942,47.49,75617.97,0.0,0.93429,9e-05,3.85838]
[1776794582919,47.49,75617.66,0.0,0.93427,9e-05,3.85953]
[1776794586655,47.49,75620.11,0.0,0.93449,9e-05,3.84957]
[1776794590682,47.49,75618.46,0.0,0.93434,9e-05,3.85603]
[1776794591661,47.49,75618.46,0.0,0.93434,9e-05,3.85603]
[1776794591694,47.49,75618.46,0.0,0.93434,9e-05,3.85603]
[1776794591802,47.49,75618.46,0.0,0.93434,9e-05,3.85603]
[1776794591903,47.49,75616.9,0.0,0.93421,9e-05,3.86219]
[1776794592275,47.49,75616.9,0.0,0.93421,9e-05,3.86219]
[1776794592437,47.49,75616.9,0.0,0.93421,9e-05,3.86219]
[1776794592697,47.49,75620.63,0.0,0.93454,9e-05,3.84724]
[1776794594712,47.49,75623.16,0.0,0.93477,9e-05,3.83702]
[1776794599958,47.49,75624.68,0.0,0.9349,9e-05,3.83086]
[1776794605182,47.48,75625.61,0.0,0.93499,9e-05,3.82702]
[1776794606795,47.48,75636.02,0.0,0.93591,9e-05,3.78555]
[1776794607802,47.48,75639.5,0.0,0.93621,9e-05,3.77175]
[1776794608938,47.48,75639.5,0.0,0.93621,9e-05,3.77175]
[1776794608809,47.48,75640.19,0.0,0.93627,9e-05,3.76908]
[1776794612837,47.49,75643.42,0.0,0.93665,9e-05,3.74934]
[1776794613844,47.49,75645.79,0.0,0.93685,9e-05,3.74011]
[1776794617872,47.49,75642.06,0.0,0.93652,9e-05,3.75537]
[1776794621900,47.49,75637.58,0.0,0.93612,9e-05,3.77355]
[1776794622827,47.49,75637.58,0.0,0.93612,9e-05,3.77355]
[1776794622907,47.49,75634.82,0.0,0.93588,9e-05,3.78458]
[1776794625928,47.49,75632.95,0.0,0.93571,9e-05,3.7922]
[1776794626670,47.49,75632.95,0.0,0.93571,9e-05,3.7922]
[1776794626935,47.5,75629.85,0.0,0.93543,9e-05,3.80459]
[1776794628949,47.5,75626.31,0.0,0.93512,9e-05,3.81876]
[1776794629956,47.5,75624.58,0.0,0.93497,9e-05,3.82568]
[1776794631970,47.5,75627.69,0.0,0.93524,9e-05,3.81329]
[1776794632977,47.5,75621.01,0.0,0.93465,9e-05,3.83999]
[1776794633984,47.5,75617.1,0.0,0.9343,9e-05,3.85563]
[1776794638012,47.49,75615.1,0.0,0.93413,9e-05,3.8635]
[1776794640034,47.49,75618.29,0.0,0.93441,9e-05,3.85062]
[1776794641040,47.49,75621.86,0.0,0.93473,9e-05,3.8363]
[1776794643054,47.49,75623.48,0.0,0.93487,9e-05,3.82982]
[1776794647083,47.49,75626.57,0.0,0.93515,9e-05,3.81754]
[1776794649097,47.49,75624.72,0.0,0.93498,9e-05,3.82498]
[1776794651111,47.49,75632.62,0.0,0.93568,9e-05,3.79355]
[1776794652118,47.5,75639.77,0.0,0.9363,9e-05,3.76526]
[1776794654132,47.5,75641.73,0.0,0.93647,9e-05,3.75774]
[1776794659166,47.5,75637.81,0.0,0.93611,9e-05,3.77386]
[1776794660174,47.5,75634.34,0.0,0.93581,9e-05,3.78771]
[1776794662188,47.5,75631.98,0.0,0.9356,9e-05,3.79722]
[1776794663195,47.5,75627.31,0.0,0.93518,9e-05,3.81587]
[1776794664202,47.5,75624.96,0.0,0.93498,9e-05,3.82527]
[1776794666216,47.5,75622.31,0.0,0.93474,9e-05,3.83588]
[1776794670243,47.5,75620.19,0.0,0.93455,9e-05,3.84433]
[1776794672559,47.5,75620.69,0.0,0.93471,9e-05,3.83484]
[1776794673265,47.5,75609.55,0.0,0.93372,9e-05,3.87952]
[1776794674272,47.5,75601.54,0.0,0.93299,9e-05,3.91176]
[1776794676286,47.5,75597.73,0.0,0.93265,9e-05,3.92693]
[1776794677831,47.5,75597.73,0.0,0.93265,9e-05,3.92693]
[1776794677885,47.5,75597.73,0.0,0.93265,9e-05,3.92693]
[1776794677934,47.5,75597.73,0.0,0.93265,9e-05,3.92693]
[1776794677987,47.5,75593.91,0.0,0.93231,9e-05,3.94211]
[1776794678492,47.5,75595.47,0.0,0.93245,9e-05,3.93578]
[1776794680314,47.5,75593.07,0.0,0.93224,9e-05,3.94521]
[1776794681321,47.5,75590.05,0.0,0.93197,9e-05,3.95732]
[1776794686356,47.49,75588.5,0.0,0.93185,9e-05,3.96268]
[1776794691391,47.48,75591.05,0.0,0.9321,9e-05,3.95134]
[1776794695418,47.48,75593.53,0.0,0.93235,9e-05,3.94057]
[1776794700931,47.48,75592.11,0.0,0.93223,9e-05,3.94571]
[1776794701861,47.48,75586.13,0.0,0.93169,9e-05,3.96974]
[1776794702468,47.47,75583.5,0.0,0.93145,9e-05,3.98027]
[1776794706496,47.47,75579.44,0.0,0.93109,9e-05,3.99603]
[1776794707503,47.47,75577.34,0.0,0.9309,9e-05,4.0044]
[1776794709695,47.47,75575.64,0.0,0.93076,9e-05,4.01087]
[1776794711531,47.46,75577.86,0.0,0.93097,9e-05,4.00126]
[1776794716569,47.46,75574.05,0.0,0.93065,9e-05,4.01569]
[1776794717576,47.46,75569.49,0.0,0.93023,9e-05,4.03417]
[1776794720597,47.45,75574.16,0.0,0.93068,9e-05,4.01412]
[1776794721937,47.45,75582.26,0.0,0.93144,9e-05,3.98068]
[1776794722610,47.45,75584.55,0.0,0.93166,9e-05,3.97113]
[1776794723618,47.45,75589.67,0.0,0.93213,9e-05,3.95007]
[1776794724626,47.45,75599.17,0.0,0.933,9e-05,3.91136]
[1776794725632,47.45,75612.95,0.0,0.93424,9e-05,3.8557]
[1776794726639,47.45,75617.98,0.0,0.93469,9e-05,3.83553]
[1776794727750,47.45,75617.98,0.0,0.93469,9e-05,3.83553]
[1776794727795,47.45,75631.84,0.0,0.93592,9e-05,3.78028]
[1776794728661,47.44,75643.38,0.0,0.93693,9e-05,3.73433]
[1776794729443,47.44,75643.38,0.0,0.93693,9e-05,3.73433]
[1776794729671,47.44,75625.12,0.0,0.93534,9e-05,3.80651]
[1776794730678,47.44,75611.42,0.0,0.93413,9e-05,3.86102]
[1776794731685,47.44,75608.5,0.0,0.93398,9e-05,3.86524]
[1776794732692,47.44,75612.86,0.0,0.93437,9e-05,3.84768]
[1776794733221,47.44,75612.86,0.0,0.93437,9e-05,3.84768]
[1776794733699,47.44,75611.86,0.0,0.93428,9e-05,3.85169]
[1776794734707,47.44,75608.74,0.0,0.934,9e-05,3.86422]
[1776794735669,47.44,75608.74,0.0,0.934,9e-05,3.86422]
[1776794735714,47.44,75605.61,0.0,0.93372,9e-05,3.8768]
[1776794736721,47.44,75603.31,0.0,0.93351,9e-05,3.88602]
[1776794738735,47.44,75612.57,0.0,0.93435,9e-05,3.84863]
[1776794739742,47.44,75612.72,0.0,0.93436,9e-05,3.84802]
[1776794740749,47.44,75618.99,0.0,0.93492,9e-05,3.8229]
[1776794743770,47.43,75626.36,0.0,0.9356,9e-05,3.79241]
[1776794745107,47.43,75619.63,0.0,0.93502,9e-05,3.81858]
[1776794745784,47.43,75617.75,0.0,0.93485,9e-05,3.8261]
[1776794747798,47.43,75620.18,0.0,0.93508,9e-05,3.81564]
[1776794748805,47.42,75615.18,0.0,0.93465,9e-05,3.83529]
[1776794753892,47.42,75614.95,0.0,0.93466,9e-05,3.83471]
[1776794754847,47.41,75610.45,0.0,0.93427,9e-05,3.85201]
[1776794755854,47.41,75607.06,0.0,0.93397,9e-05,3.86565]
[1776794760890,47.41,75608.42,0.0,0.9341,9e-05,3.85975]
[1776794765925,47.41,75608.57,0.0,0.93413,9e-05,3.85837]
[1776794766932,47.41,75611.2,0.0,0.93437,9e-05,3.84778]
[1776794767939,47.4,75618.56,0.0,0.93503,9e-05,3.81804]
[1776794770039,47.4,75620.73,0.0,0.93522,9e-05,3.80939]
[1776794775040,47.41,75619.16,0.0,0.93507,9e-05,3.81594]
[1776794777002,47.41,75621.37,0.0,0.93527,9e-05,3.8072]
[1776794778009,47.41,75623.02,0.0,0.93541,9e-05,3.80067]
[1776794782009,47.41,75622.62,0.0,0.93537,9e-05,3.80245]
[1776794782038,47.41,75629.98,0.0,0.93603,9e-05,3.77282]
[1776794783045,47.4,75633.69,0.0,0.93636,9e-05,3.75782]
[1776794788082,47.4,75633.26,0.0,0.93635,9e-05,3.7582]
[1776794792110,47.39,75636.14,0.0,0.93674,9e-05,3.73835]
[1776794793117,47.39,75639.67,0.0,0.93705,9e-05,3.72418]
[1776794794124,47.39,75643.44,0.0,0.93738,9e-05,3.70911]
[1776794799159,47.38,75643.42,0.0,0.9374,9e-05,3.70824]
[1776794803187,47.38,75645.24,0.0,0.93757,9e-05,3.70033]
[1776794805201,47.38,75638.44,0.0,0.93699,9e-05,3.72675]
[1776794806208,47.38,75629.5,0.0,0.93622,9e-05,3.76192]
[1776794807215,47.37,75625.54,0.0,0.93587,9e-05,3.77738]
[1776794810236,47.37,75627.35,0.0,0.93605,9e-05,3.76929]
[1776794811243,47.37,75625.44,0.0,0.93589,9e-05,3.7766]
[1776794812250,47.37,75623.76,0.0,0.93575,9e-05,3.78298]
[1776794816607,47.36,75623.26,0.0,0.93573,9e-05,3.78406]
[1776794820207,47.35,75621.71,0.0,0.93562,9e-05,3.789]
[1776794820306,47.35,75619.7,0.0,0.93545,9e-05,3.7967]
[1776794824987,47.35,75617.84,0.0,0.93531,9e-05,3.80284]
[1776794828362,47.34,75619.43,0.0,0.93548,9e-05,3.79517]
[1776794829962,47.34,75629.51,0.0,0.93637,9e-05,3.75474]
[1776794830359,47.34,75629.51,0.0,0.93637,9e-05,3.75474]
[1776794830458,47.34,75629.51,0.0,0.93637,9e-05,3.75474]
[1776794830558,47.34,75632.52,0.0,0.93664,9e-05,3.74255]
[1776794833397,47.33,75630.61,0.0,0.93649,9e-05,3.74943]
[1776794834404,47.33,75628.22,0.0,0.93629,9e-05,3.75866]
[1776794838157,47.32,75624.83,0.0,0.93601,9e-05,3.77107]
[1776794838435,47.32,75622.0,0.0,0.93576,9e-05,3.78234]
[1776794839442,47.32,75619.62,0.0,0.93556,9e-05,3.79153]
[1776794841559,47.32,75614.27,0.0,0.9351,9e-05,3.81229]
[1776794844049,47.32,75612.3,0.0,0.93494,9e-05,3.81949]
[1776794844477,47.31,75610.35,0.0,0.93477,9e-05,3.82695]
[1776794847498,47.31,75612.52,0.0,0.93499,9e-05,3.81713]
[1776794849512,47.3,75610.04,0.0,0.93479,9e-05,3.82635]
[1776794851525,47.3,75609.31,0.0,0.93485,9e-05,3.82105]
[1776794856561,47.29,75609.73,0.0,0.93493,9e-05,3.81753]
[1776794861595,47.28,75610.09,0.0,0.935,9e-05,3.81428]
[1776794866995,47.27,75609.96,0.0,0.93502,9e-05,3.81337]
[1776794869652,47.26,75611.54,0.0,0.93519,9e-05,3.80561]
[1776794871770,47.26,75619.79,0.0,0.93594,9e-05,3.77195]
[1776794874140,47.26,75622.67,0.0,0.93621,9e-05,3.75963]
[1776794876701,47.25,75624.84,0.0,0.93641,9e-05,3.75046]
[1776794881778,47.25,75624.03,0.0,0.93636,9e-05,3.75266]
[1776794887778,47.24,75625.02,0.0,0.93649,9e-05,3.74699]
[1776794888785,47.24,75622.65,0.0,0.93629,9e-05,3.75616]
[1776794889792,47.23,75619.35,0.0,0.936,9e-05,3.76905]
[1776794890799,47.23,75615.21,0.0,0.93564,9e-05,3.7853]
[1776794894827,47.23,75616.75,0.0,0.9358,9e-05,3.77795]
[1776794899862,47.22,75616.03,0.0,0.93577,9e-05,3.77936]
[1776794900869,47.22,75620.53,0.0,0.93618,9e-05,3.76112]
[1776794905903,47.21,75621.66,0.0,0.9363,9e-05,3.75533]
[1776794907974,47.21,75616.39,0.0,0.93585,9e-05,3.77583]
[1776794908925,47.21,75613.11,0.0,0.93556,9e-05,3.78866]
[1776794910940,47.2,75614.7,0.0,0.93572,9e-05,3.7817]
[1776794912955,47.2,75613.72,0.0,0.93576,9e-05,3.77757]
[1776794914968,47.2,75618.17,0.0,0.93616,9e-05,3.75924]
[1776794917210,47.19,75620.53,0.0,0.93639,9e-05,3.74907]
[1776794917990,47.19,75627.33,0.0,0.93698,9e-05,3.72206]
[1776794918997,47.19,75630.2,0.0,0.93724,9e-05,3.71045]
[1776794921012,47.19,75630.1,0.0,0.93724,9e-05,3.71047]
[1776794926047,47.18,75629.25,0.0,0.93718,9e-05,3.71295]
[1776794927054,47.18,75619.01,0.0,0.93629,9e-05,3.75343]
[1776794928060,47.18,75610.19,0.0,0.93552,9e-05,3.78848]
[1776794929068,47.18,75611.15,0.0,0.93561,9e-05,3.78439]
[1776794930075,47.18,75611.96,0.0,0.93569,9e-05,3.78084]
[1776794931085,47.18,75608.37,0.0,0.93537,9e-05,3.79492]
[1776794932091,47.17,75606.56,0.0,0.93522,9e-05,3.80189]
[1776794933098,47.17,75608.98,0.0,0.93544,9e-05,3.79187]
[1776794934106,47.17,75614.49,0.0,0.93594,9e-05,3.7695]
[1776794937127,47.17,75611.98,0.0,0.93573,9e-05,3.77867]
[1776794942162,47.16,75613.7,0.0,0.93592,9e-05,3.77035]
[1776794947198,47.15,75619.12,0.0,0.93643,9e-05,3.74704]
[1776794948205,47.15,75623.12,0.0,0.93679,9e-05,3.73088]
[1776794949212,47.15,75625.3,0.0,0.93698,9e-05,3.72201]
[1776794949931,47.15,75625.3,0.0,0.93698,9e-05,3.72201]
[1776794950219,47.15,75637.14,0.0,0.93801,9e-05,3.67521]
[1776794951226,47.15,75642.33,0.0,0.93846,9e-05,3.65447]
[1776794953723,47.14,75641.99,0.0,0.93844,9e-05,3.65561]
[1776794954247,47.14,75637.57,0.0,0.93806,9e-05,3.67289]
[1776794955254,47.14,75636.08,0.0,0.93793,9e-05,3.67864]
[1776794957979,47.14,75635.11,0.0,0.93786,9e-05,3.68221]
[1776794958191,47.14,75635.11,0.0,0.93786,9e-05,3.68221]
[1776794958275,47.14,75632.91,0.0,0.93767,9e-05,3.69076]
[1776794960289,47.14,75628.76,0.0,0.93732,9e-05,3.70687]
[1776794961296,47.14,75624.85,0.0,0.93698,9e-05,3.72219]
[1776794962303,47.14,75626.56,0.0,0.93713,9e-05,3.71522]
[1776794963310,47.14,75628.64,0.0,0.93732,9e-05,3.7068]
[1776794968346,47.13,75627.88,0.0,0.93727,9e-05,3.70897]
[1776794973382,47.13,75630.53,0.0,0.93763,9e-05,3.69024]
[1776794975396,47.13,75624.33,0.0,0.9371,9e-05,3.71448]
[1776794976403,47.12,75619.16,0.0,0.93665,9e-05,3.73484]
[1776794978417,47.12,75621.1,0.0,0.93683,9e-05,3.7267]
[1776794983452,47.12,75619.93,0.0,0.93675,9e-05,3.73036]
[1776794985466,47.11,75615.74,0.0,0.93639,9e-05,3.74662]
[1776794986474,47.11,75613.36,0.0,0.93618,9e-05,3.75589]
[1776794989494,47.11,75605.0,0.0,0.93546,9e-05,3.78861]
[1776794990501,47.11,75599.47,0.0,0.93497,9e-05,3.81053]
[1776794991508,47.11,75606.69,0.0,0.93562,9e-05,3.7812]
[1776794992515,47.1,75611.45,0.0,0.93605,9e-05,3.76186]
[1776794993435,47.1,75611.45,0.0,0.93605,9e-05,3.76186]
[1776794997215,47.1,75612.57,0.0,0.93617,9e-05,3.75663]
[1776795000540,47.09,75610.55,0.0,0.93601,9e-05,3.76369]
[1776795000571,47.09,75608.45,0.0,0.93583,9e-05,3.77183]
[1776795002585,47.09,75605.13,0.0,0.93555,9e-05,3.78456]
[1776795005606,47.08,75607.12,0.0,0.93574,9e-05,3.77568]
[1776795006616,47.08,75609.75,0.0,0.93598,9e-05,3.76486]
[1776795009161,47.08,75607.75,0.0,0.93582,9e-05,3.77232]
[1776795010644,47.08,75609.74,0.0,0.93601,9e-05,3.76378]
[1776795013665,47.07,75608.16,0.0,0.93588,9e-05,3.76928]
[1776795017693,47.07,75605.22,0.0,0.93565,9e-05,3.77992]
[1776795020714,47.06,75602.42,0.0,0.93542,9e-05,3.79026]
[1776795021721,47.06,75599.39,0.0,0.93515,9e-05,3.80212]
[1776795022728,47.06,75594.93,0.0,0.93476,9e-05,3.81976]
[1776795023735,47.06,75589.45,0.0,0.93428,9e-05,3.84155]
[1776795024742,47.05,75587.26,0.0,0.93409,9e-05,3.85003]
[1776795026756,47.05,75589.71,0.0,0.93433,9e-05,3.83929]
[1776795027763,47.05,75594.44,0.0,0.93476,9e-05,3.81979]
[1776795030783,47.04,75592.65,0.0,0.93462,9e-05,3.82596]
[1776795031791,47.04,75589.08,0.0,0.93442,9e-05,3.83252]
[1776795033808,47.04,75584.39,0.0,0.93402,9e-05,3.85076]
[1776795034814,47.03,75578.17,0.0,0.93346,9e-05,3.87564]
[1776795035824,47.03,75575.46,0.0,0.93321,9e-05,3.88664]
[1776795037838,47.03,75573.37,0.0,0.93304,9e-05,3.89426]
[1776795040020,47.02,75575.9,0.0,0.93329,9e-05,3.883]
[1776795042873,47.02,75573.48,0.0,0.9331,9e-05,3.89157]
[1776795046136,47.01,75573.67,0.0,0.93314,9e-05,3.88989]
[1776795046202,47.01,75573.67,0.0,0.93314,9e-05,3.88989]
[1776795046235,47.01,75569.99,0.0,0.93281,9e-05,3.90448]
[1776795046902,47.01,75567.67,0.0,0.9326,9e-05,3.91351]
[1776795047909,47.0,75562.76,0.0,0.93216,9e-05,3.93317]
[1776795048916,47.0,75560.41,0.0,0.93195,9e-05,3.94232]
[1776795053955,47.0,75559.59,0.0,0.93189,9e-05,3.94502]
[1776795056976,46.99,75561.4,0.0,0.93207,9e-05,3.93717]
[1776795059997,46.99,75563.03,0.0,0.93223,9e-05,3.93011]
[1776795065032,46.99,75565.08,0.0,0.93243,9e-05,3.92112]
[1776795067046,46.98,75566.93,0.0,0.93262,9e-05,3.91254]
[1776795072081,46.97,75566.65,0.0,0.93265,9e-05,3.91126]
[1776795073088,46.97,75564.1,0.0,0.93243,9e-05,3.92124]
[1776795074096,46.97,75562.44,0.0,0.93228,9e-05,3.92756]
[1776795074934,46.97,75562.44,0.0,0.93228,9e-05,3.92756]
[1776795075035,46.97,75562.44,0.0,0.93228,9e-05,3.92756]
[1776795075342,46.96,75552.96,0.0,0.93141,9e-05,3.96611]
[1776795076112,46.96,75540.23,0.0,0.93021,0.0001,4.01872]
[1776795077119,46.96,75538.05,0.0,0.93,0.0001,4.02787]
[1776795080266,46.96,75538.44,0.0,0.93004,0.0001,4.02637]
[1776795080438,46.96,75538.44,0.0,0.93004,0.0001,4.02637]
[1776795080323,46.96,75537.18,0.0,0.92992,0.0001,4.03168]
[1776795081147,46.96,75536.03,0.0,0.9298,0.0001,4.03653]
[1776795083161,46.96,75534.36,0.0,0.92964,0.0001,4.04359]
[1776795084168,46.96,75528.93,0.0,0.92912,0.0001,4.06634]
[1776795087900,46.96,75527.86,0.0,0.92902,0.0001,4.07087]
[1776795088196,46.96,75519.62,0.0,0.92822,0.0001,4.10547]
[1776795089203,46.96,75513.89,0.0,0.92766,0.0001,4.12962]
[1776795090210,46.96,75510.47,0.0,0.92733,0.0001,4.14402]
[1776795090943,46.96,75510.47,0.0,0.92733,0.0001,4.14402]
[1776795091216,46.96,75509.47,0.0,0.92735,0.0001,4.14042]
[1776795094315,46.96,75509.01,0.0,0.92731,0.0001,4.14213]
[1776795094367,46.96,75509.01,0.0,0.92731,0.0001,4.14213]
[1776795094436,46.96,75509.01,0.0,0.92731,0.0001,4.14213]
[1776795094425,46.96,75508.75,0.0,0.92729,0.0001,4.143]
[1776795095260,46.96,75510.1,0.0,0.92742,0.0001,4.13729]
[1776795096262,46.96,75519.42,0.0,0.92834,0.0001,4.09787]
[1776795097270,46.94,75527.3,0.0,0.92919,0.0001,4.06053]
[1776795098277,46.94,75533.85,0.0,0.92983,0.0001,4.03279]
[1776795099283,46.93,75543.07,0.0,0.93072,9e-05,3.99411]
[1776795100291,46.93,75546.67,0.0,0.93106,9e-05,3.97892]
[1776795101298,46.93,75546.27,0.0,0.93104,9e-05,3.97997]
[1776795103311,46.92,75548.73,0.0,0.9313,9e-05,3.96862]
[1776795104319,46.92,75551.17,0.0,0.93154,9e-05,3.95796]
[1776795109355,46.91,75550.53,0.0,0.9315,9e-05,3.9594]
[1776795114389,46.91,75552.54,0.0,0.93172,9e-05,3.95009]
[1776795115396,46.91,75561.43,0.0,0.93255,9e-05,3.91332]
[1776795116402,46.91,75566.94,0.0,0.93306,9e-05,3.89063]
[1776795118417,46.9,75569.4,0.0,0.93331,9e-05,3.87966]
[1776795120431,46.9,75573.67,0.0,0.93372,9e-05,3.86135]
[1776795122445,46.89,75578.06,0.0,0.93414,9e-05,3.84266]
[1776795127480,46.88,75579.25,0.0,0.93428,9e-05,3.83597]
[1776795128487,46.88,75584.65,0.0,0.93478,9e-05,3.8137]
[1776795129494,46.88,75586.57,0.0,0.93496,9e-05,3.80561]
[1776795130501,46.88,75592.15,0.0,0.93547,9e-05,3.78276]
[1776795131204,46.88,75592.15,0.0,0.93547,9e-05,3.78276]
[1776795131508,46.88,75597.86,0.0,0.93599,9e-05,3.75951]
[1776795132515,46.87,75604.01,0.0,0.93654,9e-05,3.73461]
[1776795135536,46.87,75612.16,0.0,0.93727,9e-05,3.70149]
[1776795136543,46.87,75618.51,0.0,0.93783,9e-05,3.67611]
[1776795137550,46.87,75620.4,0.0,0.93799,9e-05,3.66851]
[1776795141578,46.87,75618.75,0.0,0.93786,9e-05,3.6747]
[1776795143591,46.87,75616.73,0.0,0.93769,9e-05,3.6825]
[1776795148627,46.86,75616.56,0.0,0.93768,9e-05,3.68258]
[1776795149635,46.86,75618.38,0.0,0.93785,9e-05,3.67524]
[1776795150642,46.86,75620.33,0.0,0.93802,9e-05,3.6674]
[1776795154671,46.86,75617.9,0.0,0.93793,9e-05,3.66928]
[1776795155676,46.86,75610.27,0.0,0.93726,9e-05,3.6995]
[1776795156684,46.86,75604.0,0.0,0.93671,9e-05,3.72437]
[1776795158698,46.86,75600.15,0.0,0.93638,9e-05,3.7394]
[1776795162726,46.85,75601.64,0.0,0.93653,9e-05,3.73256]
[1776795165747,46.85,75597.87,0.0,0.93621,9e-05,3.74707]
[1776795168570,46.85,75595.07,0.0,0.93597,9e-05,3.75786]
[1776795168768,46.84,75586.92,0.0,0.93525,9e-05,3.79047]
[1776795169774,46.84,75584.97,0.0,0.93508,9e-05,3.79806]
[1776795170782,46.84,75583.4,0.0,0.93494,9e-05,3.80412]
[1776795172796,46.84,75592.41,0.0,0.93577,9e-05,3.76711]
[1776795173803,46.84,75593.99,0.0,0.93591,9e-05,3.7605]
[1776795175816,46.83,75590.81,0.0,0.93564,9e-05,3.77283]
[1776795176823,46.83,75588.38,0.0,0.93543,9e-05,3.78238]
[1776795177831,46.83,75586.48,0.0,0.93526,9e-05,3.78978]
[1776795179845,46.83,75590.43,0.0,0.93563,9e-05,3.77327]
[1776795182866,46.82,75586.4,0.0,0.93528,9e-05,3.78879]
[1776795183872,46.82,75583.75,0.0,0.93505,9e-05,3.79923]
[1776795187901,46.82,75581.08,0.0,0.93483,9e-05,3.8089]
[1776795188908,46.81,75583.63,0.0,0.93507,9e-05,3.79826]
[1776795189915,46.81,75586.61,0.0,0.93535,9e-05,3.78592]
[1776795194950,46.81,75587.16,0.0,0.93542,9e-05,3.78238]
[1776795196964,46.8,75589.37,0.0,0.93563,9e-05,3.77295]
[1776795197971,46.8,75585.78,0.0,0.93532,9e-05,3.78721]
[1776795199985,46.8,75583.99,0.0,0.93517,9e-05,3.79392]
[1776795200992,46.8,75580.81,0.0,0.93489,9e-05,3.80653]
[1776795201999,46.8,75579.13,0.0,0.93474,9e-05,3.81305]
[1776795207037,46.79,75583.02,0.0,0.93512,9e-05,3.79582]
[1776795208044,46.79,75585.22,0.0,0.93533,9e-05,3.78665]
[1776795210058,46.78,75583.26,0.0,0.93516,9e-05,3.79407]
[1776795211065,46.78,75581.68,0.0,0.93514,9e-05,3.7927]
[1776795214085,46.78,75583.35,0.0,0.93531,9e-05,3.78514]
[1776795215093,46.78,75585.11,0.0,0.93547,9e-05,3.77778]
[1776795218116,46.77,75581.22,0.0,0.93514,9e-05,3.79281]
[1776795219121,46.77,75578.43,0.0,0.93489,9e-05,3.80386]
[1776795220128,46.77,75572.68,0.0,0.93437,9e-05,3.82695]
[1776795221134,46.77,75574.44,0.0,0.93454,9e-05,3.81948]
[1776795226170,46.76,75573.46,0.0,0.93449,9e-05,3.82197]
[1776795231205,46.75,75574.29,0.0,0.93459,9e-05,3.81712]
[1776795235233,46.75,75576.71,0.0,0.93484,9e-05,3.80616]
[1776795239261,46.74,75578.55,0.0,0.93503,9e-05,3.79764]
[1776795240268,46.74,75582.18,0.0,0.93536,9e-05,3.78268]
[1776795241275,46.74,75584.12,0.0,0.93554,9e-05,3.7746]
[1776795243289,46.73,75585.92,0.0,0.93571,9e-05,3.76691]
[1776795248324,46.73,75584.37,0.0,0.9356,9e-05,3.77215]
[1776795251091,46.73,75584.48,0.0,0.93561,9e-05,3.77128]
[1776795251345,46.73,75586.16,0.0,0.93577,9e-05,3.76428]
[1776795252952,46.72,75587.13,0.0,0.93586,9e-05,3.76015]
[1776795253938,46.72,75587.27,0.0,0.93588,9e-05,3.75938]
[1776795260407,46.72,75586.98,0.0,0.93588,9e-05,3.75921]
[1776795264436,46.71,75588.5,0.0,0.93604,9e-05,3.7523]
[1776795269471,46.71,75588.86,0.0,0.93609,9e-05,3.74993]
[1776795273499,46.7,75594.8,0.0,0.93675,9e-05,3.71786]
[1776795275513,46.7,75596.76,0.0,0.93693,9e-05,3.70971]
[1776795280548,46.7,75592.91,0.0,0.9366,9e-05,3.72441]
[1776795281555,46.7,75591.17,0.0,0.93645,9e-05,3.73126]
[1776795283573,46.69,75589.68,0.0,0.93632,9e-05,3.73692]
[1776795285410,46.69,75590.26,0.0,0.93638,9e-05,3.73442]
[1776795285586,46.69,75592.17,0.0,0.93655,9e-05,3.72657]
[1776795286952,46.69,75592.1,0.0,0.93655,9e-05,3.7267]
[1776795292635,46.69,75592.48,0.0,0.9366,9e-05,3.72426]
[1776795293194,46.69,75592.48,0.0,0.9366,9e-05,3.72426]
[1776795295514,46.69,75591.86,0.0,0.93656,9e-05,3.72645]
[1776795296940,46.68,75592.13,0.0,0.93659,9e-05,3.72506]
[1776795297068,46.68,75592.13,0.0,0.93659,9e-05,3.72506]
[1776795298679,46.68,75595.98,0.0,0.93693,9e-05,3.70931]
[1776795299686,46.68,75598.82,0.0,0.93719,9e-05,3.6978]
[1776795299910,46.68,75598.82,0.0,0.93719,9e-05,3.6978]
[1776795300693,46.68,75605.62,0.0,0.93779,9e-05,3.67054]
[1776795301700,46.68,75609.18,0.0,0.9381,9e-05,3.6563]
[1776795302707,46.68,75611.33,0.0,0.93829,9e-05,3.64771]
[1776795306734,46.68,75613.28,0.0,0.93846,9e-05,3.63983]
[1776795311781,46.68,75612.73,0.0,0.93842,9e-05,3.6419]
[1776795311813,46.68,75623.72,0.0,0.93937,9e-05,3.59843]
[1776795312780,46.68,75629.08,0.0,0.93983,9e-05,3.57738]
[1776795313787,46.68,75632.6,0.0,0.94013,9e-05,3.56364]
[1776795315349,46.68,75630.24,0.0,0.93992,9e-05,3.57298]
[1776795316385,46.68,75630.24,0.0,0.93992,9e-05,3.57298]
[1776795317452,46.68,75629.47,0.0,0.93986,9e-05,3.57607]
[1776795317545,46.68,75626.76,0.0,0.93962,9e-05,3.58678]
[1776795317815,46.68,75629.18,0.0,0.93984,9e-05,3.57696]
[1776795319458,46.68,75629.18,0.0,0.93984,9e-05,3.57696]
[1776795319540,46.68,75629.94,0.0,0.93991,9e-05,3.57367]
[1776795321843,46.68,75626.06,0.0,0.93958,9e-05,3.58863]
[1776795322850,46.68,75614.29,0.0,0.93857,9e-05,3.63514]
[1776795323856,46.68,75607.61,0.0,0.93799,9e-05,3.66163]
[1776795324864,46.68,75603.78,0.0,0.93765,9e-05,3.67681]
[1776795325871,46.67,75599.59,0.0,0.93728,9e-05,3.69344]
[1776795327885,46.67,75601.86,0.0,0.93749,9e-05,3.68411]
[1776795332638,46.67,75600.33,0.0,0.93748,9e-05,3.6822]
[1776795332920,46.67,75596.03,0.0,0.9371,9e-05,3.6994]
[1776795333927,46.67,75591.34,0.0,0.93669,9e-05,3.71807]
[1776795335940,46.67,75598.59,0.0,0.93734,9e-05,3.68868]
[1776795336948,46.67,75601.09,0.0,0.93756,9e-05,3.67857]
[1776795337955,46.67,75606.53,0.0,0.93804,9e-05,3.65678]
[1776795338962,46.67,75608.88,0.0,0.93825,9e-05,3.64737]
[1776795339969,46.67,75610.68,0.0,0.93841,9e-05,3.64016]
[1776795340976,46.67,75618.03,0.0,0.93904,9e-05,3.61102]
[1776795341983,46.67,75625.48,0.0,0.93968,9e-05,3.58166]
[1776795345007,46.67,75627.3,0.0,0.93984,9e-05,3.57466]
[1776795347018,46.67,75624.53,0.0,0.9396,9e-05,3.58565]
[1776795350039,46.67,75627.54,0.0,0.93985,9e-05,3.57392]
[1776795351046,46.67,75629.66,0.0,0.94003,9e-05,3.56565]
[1776795353060,46.67,75632.54,0.0,0.94027,8e-05,3.55449]
[1776795353775,46.67,75632.54,0.0,0.94027,8e-05,3.55449]
[1776795356080,46.67,75630.65,0.0,0.94011,9e-05,3.56211]
[1776795357088,46.67,75627.09,0.0,0.9398,9e-05,3.57614]
[1776795358095,46.67,75629.21,0.0,0.93998,9e-05,3.56785]
[1776795363130,46.67,75630.58,0.0,0.9401,9e-05,3.56274]
[1776795366425,46.67,75630.68,0.0,0.9401,9e-05,3.56246]
[1776795366526,46.67,75637.41,0.0,0.94067,8e-05,3.53621]
[1776795367162,46.67,75644.15,0.0,0.94124,8e-05,3.51006]
[1776795368535,46.67,75644.15,0.0,0.94124,8e-05,3.51006]
[1776795368871,46.67,75644.16,0.0,0.94123,8e-05,3.51016]
[1776795372126,46.68,75642.3,0.0,0.94107,8e-05,3.5178]
[1776795374211,46.68,75636.9,0.0,0.94061,8e-05,3.53921]
[1776795374843,46.68,75636.9,0.0,0.94061,8e-05,3.53921]
[1776795376225,46.68,75643.63,0.0,0.94117,8e-05,3.51319]
[1776795377232,46.68,75645.57,0.0,0.94133,8e-05,3.5058]
[1776795379246,46.68,75649.63,0.0,0.94166,8e-05,3.49037]
[1776795380253,46.68,75656.77,0.0,0.94226,8e-05,3.46261]
[1776795385288,46.68,75657.59,0.0,0.94234,8e-05,3.45875]
[1776795386201,46.68,75657.59,0.0,0.94234,8e-05,3.45875]
[1776795386295,46.68,75658.01,0.0,0.94238,8e-05,3.457]
[1776795389316,46.67,75666.73,0.0,0.9431,8e-05,3.42319]
[1776795391742,46.68,75667.8,0.0,0.94318,8e-05,3.41939]
[1776795392570,46.68,75669.71,0.0,0.94344,8e-05,3.40519]
[1776795392604,46.68,75652.93,0.0,0.94206,8e-05,3.46953]
[1776795393566,46.68,75652.93,0.0,0.94206,8e-05,3.46953]
[1776795393643,46.68,75608.96,0.0,0.93833,9e-05,3.64139]
[1776795394432,46.68,75589.25,0.0,0.93659,9e-05,3.72008]
[1776795395441,46.67,75562.16,0.0,0.93416,9e-05,3.82923]
[1776795396529,46.67,75562.16,0.0,0.93416,9e-05,3.82923]
[1776795396614,46.67,75522.74,0.0,0.93048,0.0001,3.99138]
[1776795397005,46.67,75522.74,0.0,0.93048,0.0001,3.99138]
[1776795397214,46.67,75522.74,0.0,0.93048,0.0001,3.99138]
[1776795397306,46.67,75522.74,0.0,0.93048,0.0001,3.99138]
[1776795397477,46.67,75507.76,0.0,0.92903,0.0001,4.05432]
[1776795398483,46.67,75493.95,0.0,0.92768,0.0001,4.11281]
[1776795399491,46.67,75506.13,0.0,0.92888,0.0001,4.06078]
[1776795400425,46.67,75506.13,0.0,0.92888,0.0001,4.06078]
[1776795400506,46.67,75501.91,0.0,0.92847,0.0001,4.07863]
[1776795401138,46.67,75501.91,0.0,0.92847,0.0001,4.07863]
[1776795401856,46.66,75514.68,0.0,0.92972,0.0001,4.02441]
[1776795402136,46.66,75514.68,0.0,0.92972,0.0001,4.02441]
[1776795402533,46.66,75530.78,0.0,0.93127,9e-05,3.95663]
[1776795403386,46.66,75530.78,0.0,0.93127,9e-05,3.95663]
[1776795403608,46.66,75530.78,0.0,0.93127,9e-05,3.95663]
[1776795403703,46.66,75524.88,0.0,0.93071,0.0001,3.98142]
[1776795404191,46.66,75524.88,0.0,0.93071,0.0001,3.98142]
[1776795404539,46.66,75519.81,0.0,0.93022,0.0001,4.00277]
[1776795404979,46.66,75519.81,0.0,0.93022,0.0001,4.00277]
[1776795405129,46.66,75519.81,0.0,0.93022,0.0001,4.00277]
[1776795405379,46.66,75519.81,0.0,0.93022,0.0001,4.00277]
[1776795405501,46.66,75519.81,0.0,0.93022,0.0001,4.00277]
[1776795405698,46.66,75519.81,0.0,0.93022,0.0001,4.00277]
[1776795405775,46.66,75519.81,0.0,0.93022,0.0001,4.00277]
[1776795405794,46.66,75513.38,0.0,0.92959,0.0001,4.02993]
[1776795405848,46.66,75513.38,0.0,0.92959,0.0001,4.02993]
[1776795405952,46.66,75513.38,0.0,0.92959,0.0001,4.02993]
[1776795406028,46.66,75513.38,0.0,0.92959,0.0001,4.02993]
[1776795406137,46.66,75513.38,0.0,0.92959,0.0001,4.02993]
[1776795406207,46.66,75513.38,0.0,0.92959,0.0001,4.02993]
[1776795406455,46.66,75513.38,0.0,0.92959,0.0001,4.02993]
[1776795406465,46.66,75513.38,0.0,0.92959,0.0001,4.02993]
[1776795406700,46.66,75513.38,0.0,0.92959,0.0001,4.02993]
[1776795406782,46.66,75513.38,0.0,0.92959,0.0001,4.02993]
[1776795406731,46.66,75509.4,0.0,0.92921,0.0001,4.04668]
[1776795406827,46.66,75509.4,0.0,0.92921,0.0001,4.04668]
[1776795406963,46.66,75509.4,0.0,0.92921,0.0001,4.04668]
[1776795407131,46.66,75509.4,0.0,0.92921,0.0001,4.04668]
[1776795407215,46.66,75509.4,0.0,0.92921,0.0001,4.04668]
[1776795407230,46.66,75509.4,0.0,0.92921,0.0001,4.04668]
[1776795407275,46.66,75509.4,0.0,0.92921,0.0001,4.04668]
[1776795407317,46.66,75509.4,0.0,0.92921,0.0001,4.04668]
[1776795407455,46.66,75509.4,0.0,0.92921,0.0001,4.04668]
[1776795407590,46.66,75517.9,0.0,0.93003,0.0001,4.011]
[1776795408591,46.66,75522.15,0.0,0.93044,0.0001,3.99325]
[1776795409598,46.66,75519.22,0.0,0.93015,0.0001,4.00564]
[1776795410284,46.66,75519.22,0.0,0.93015,0.0001,4.00564]
[1776795410615,46.67,75536.56,0.0,0.9318,9e-05,3.93348]
[1776795411192,46.67,75536.56,0.0,0.9318,9e-05,3.93348]
[1776795411595,46.67,75536.56,0.0,0.9318,9e-05,3.93348]
[1776795411621,46.67,75540.36,0.0,0.93216,9e-05,3.91774]
[1776795412627,46.67,75545.23,0.0,0.93262,9e-05,3.89757]
[1776795414327,46.67,75545.82,0.0,0.93267,9e-05,3.89541]
[1776795414643,46.67,75554.93,0.0,0.93351,9e-05,3.85821]
[1776795415650,46.67,75559.64,0.0,0.93394,9e-05,3.83891]
[1776795415950,46.67,75559.64,0.0,0.93394,9e-05,3.83891]
[1776795416348,46.67,75559.64,0.0,0.93394,9e-05,3.83891]
[1776795416400,46.67,75559.64,0.0,0.93394,9e-05,3.83891]
[1776795416453,46.67,75559.64,0.0,0.93394,9e-05,3.83891]
[1776795416665,46.67,75561.66,0.0,0.93412,9e-05,3.83069]
[1776795417481,46.67,75561.66,0.0,0.93412,9e-05,3.83069]
[1776795417506,46.67,75561.66,0.0,0.93412,9e-05,3.83069]
[1776795417582,46.67,75561.66,0.0,0.93412,9e-05,3.83069]
[1776795417645,46.67,75561.66,0.0,0.93412,9e-05,3.83069]
[1776795417704,46.67,75561.66,0.0,0.93412,9e-05,3.83069]
[1776795417800,46.67,75569.75,0.0,0.93487,9e-05,3.79736]
[1776795418475,46.67,75569.75,0.0,0.93487,9e-05,3.79736]
[1776795418515,46.67,75569.75,0.0,0.93487,9e-05,3.79736]
[1776795418572,46.67,75569.75,0.0,0.93487,9e-05,3.79736]
[1776795418586,46.67,75569.75,0.0,0.93487,9e-05,3.79736]
[1776795418706,46.67,75569.75,0.0,0.93487,9e-05,3.79736]
[1776795418791,46.67,75569.75,0.0,0.93487,9e-05,3.79736]
[1776795418782,46.67,75562.26,0.0,0.93419,9e-05,3.82759]
[1776795418952,46.67,75562.26,0.0,0.93419,9e-05,3.82759]
[1776795419435,46.67,75562.26,0.0,0.93419,9e-05,3.82759]
[1776795419471,46.67,75562.26,0.0,0.93419,9e-05,3.82759]
[1776795419512,46.67,75562.26,0.0,0.93419,9e-05,3.82759]
[1776795419548,46.67,75562.26,0.0,0.93419,9e-05,3.82759]
[1776795419709,46.67,75562.26,0.0,0.93419,9e-05,3.82759]
[1776795419805,46.67,75562.26,0.0,0.93419,9e-05,3.82759]
[1776795419799,46.66,75553.72,0.0,0.93341,9e-05,3.86223]
[1776795419949,46.66,75553.72,0.0,0.93341,9e-05,3.86223]
[1776795420513,46.66,75553.72,0.0,0.93341,9e-05,3.86223]
[1776795420659,46.66,75553.72,0.0,0.93341,9e-05,3.86223]
[1776795420716,46.66,75553.72,0.0,0.93341,9e-05,3.86223]
[1776795420721,46.66,75548.71,0.0,0.93295,9e-05,3.88283]
[1776795420949,46.66,75548.71,0.0,0.93295,9e-05,3.88283]
[1776795421000,46.66,75548.71,0.0,0.93295,9e-05,3.88283]
[1776795421118,46.66,75548.71,0.0,0.93295,9e-05,3.88283]
[1776795421203,46.66,75548.71,0.0,0.93295,9e-05,3.88283]
[1776795421488,46.66,75548.71,0.0,0.93295,9e-05,3.88283]
[1776795421516,46.66,75548.71,0.0,0.93295,9e-05,3.88283]
[1776795421547,46.66,75548.71,0.0,0.93295,9e-05,3.88283]
[1776795421702,46.66,75548.71,0.0,0.93295,9e-05,3.88283]
[1776795421729,46.66,75548.71,0.0,0.93295,9e-05,3.88283]
[1776795421953,46.66,75547.48,0.0,0.93284,9e-05,3.88747]
[1776795422209,46.66,75547.48,0.0,0.93284,9e-05,3.88747]
[1776795422498,46.66,75547.48,0.0,0.93284,9e-05,3.88747]
[1776795422580,46.66,75547.48,0.0,0.93284,9e-05,3.88747]
[1776795422615,46.66,75547.48,0.0,0.93284,9e-05,3.88747]
[1776795422683,46.66,75547.48,0.0,0.93284,9e-05,3.88747]
[1776795422722,46.66,75547.48,0.0,0.93284,9e-05,3.88747]
[1776795422784,46.66,75543.25,0.0,0.93246,9e-05,3.90449]
[1776795422836,46.66,75543.25,0.0,0.93246,9e-05,3.90449]
[1776795422942,46.66,75543.25,0.0,0.93246,9e-05,3.90449]
[1776795422948,46.66,75543.25,0.0,0.93246,9e-05,3.90449]
[1776795422965,46.66,75543.25,0.0,0.93246,9e-05,3.90449]
[1776795423207,46.66,75543.25,0.0,0.93246,9e-05,3.90449]
[1776795423329,46.66,75543.25,0.0,0.93246,9e-05,3.90449]
[1776795423432,46.66,75543.25,0.0,0.93246,9e-05,3.90449]
[1776795423476,46.66,75543.25,0.0,0.93246,9e-05,3.90449]
[1776795423694,46.66,75543.25,0.0,0.93246,9e-05,3.90449]
[1776795423711,46.66,75537.61,0.0,0.93194,9e-05,3.92736]
[1776795424170,46.66,75537.61,0.0,0.93194,9e-05,3.92736]
[1776795424201,46.66,75537.61,0.0,0.93194,9e-05,3.92736]
[1776795424341,46.66,75537.61,0.0,0.93194,9e-05,3.92736]
[1776795424447,46.66,75537.61,0.0,0.93194,9e-05,3.92736]
[1776795424487,46.66,75537.61,0.0,0.93194,9e-05,3.92736]
[1776795424621,46.66,75537.61,0.0,0.93194,9e-05,3.92736]
[1776795424705,46.66,75537.61,0.0,0.93194,9e-05,3.92736]
[1776795424714,46.66,75537.61,0.0,0.93194,9e-05,3.92736]
[1776795424770,46.66,75537.61,0.0,0.93194,9e-05,3.92736]
[1776795424814,46.65,75543.41,0.0,0.9325,9e-05,3.90286]
[1776795426015,46.65,75544.37,0.0,0.93259,9e-05,3.89883]
[1776795426103,46.65,75544.37,0.0,0.93259,9e-05,3.89883]
[1776795426200,46.65,75544.37,0.0,0.93259,9e-05,3.89883]
[1776795426258,46.65,75544.37,0.0,0.93259,9e-05,3.89883]
[1776795426371,46.65,75544.37,0.0,0.93259,9e-05,3.89883]
[1776795426456,46.65,75544.37,0.0,0.93259,9e-05,3.89883]
[1776795426595,46.65,75544.37,0.0,0.93259,9e-05,3.89883]
[1776795426734,46.65,75532.18,0.0,0.93144,9e-05,3.94927]
[1776795426955,46.65,75532.18,0.0,0.93144,9e-05,3.94927]
[1776795427511,46.65,75532.18,0.0,0.93144,9e-05,3.94927]
[1776795427618,46.65,75532.18,0.0,0.93144,9e-05,3.94927]
[1776795427657,46.65,75532.18,0.0,0.93144,9e-05,3.94927]
[1776795427787,46.65,75532.18,0.0,0.93144,9e-05,3.94927]
[1776795427806,46.65,75532.18,0.0,0.93144,9e-05,3.94927]
[1776795427741,46.65,75521.69,0.0,0.93044,0.0001,3.99288]
[1776795427991,46.65,75521.69,0.0,0.93044,0.0001,3.99288]
[1776795427996,46.65,75521.69,0.0,0.93044,0.0001,3.99288]
[1776795428113,46.65,75521.69,0.0,0.93044,0.0001,3.99288]
[1776795428217,46.65,75521.69,0.0,0.93044,0.0001,3.99288]
[1776795428219,46.65,75521.69,0.0,0.93044,0.0001,3.99288]
[1776795428577,46.65,75521.69,0.0,0.93044,0.0001,3.99288]
[1776795428816,46.65,75521.69,0.0,0.93044,0.0001,3.99288]
[1776795428823,46.65,75521.69,0.0,0.93044,0.0001,3.99288]
[1776795428748,46.65,75512.65,0.0,0.92957,0.0001,4.03091]
[1776795428860,46.65,75512.65,0.0,0.92957,0.0001,4.03091]
[1776795428895,46.65,75512.65,0.0,0.92957,0.0001,4.03091]
[1776795429007,46.65,75512.65,0.0,0.92957,0.0001,4.03091]
[1776795429122,46.65,75512.65,0.0,0.92957,0.0001,4.03091]
[1776795429137,46.65,75512.65,0.0,0.92957,0.0001,4.03091]
[1776795429402,46.65,75512.65,0.0,0.92957,0.0001,4.03091]
[1776795429536,46.65,75512.65,0.0,0.92957,0.0001,4.03091]
[1776795429546,46.65,75512.65,0.0,0.92957,0.0001,4.03091]
[1776795429673,46.65,75512.65,0.0,0.92957,0.0001,4.03091]
[1776795429825,46.65,75512.65,0.0,0.92957,0.0001,4.03091]
[1776795429755,46.65,75511.93,0.0,0.9295,0.0001,4.034]
[1776795430231,46.65,75511.93,0.0,0.9295,0.0001,4.034]
[1776795430401,46.65,75511.93,0.0,0.9295,0.0001,4.034]
[1776795430525,46.65,75511.93,0.0,0.9295,0.0001,4.034]
[1776795430628,46.65,75511.93,0.0,0.9295,0.0001,4.034]
[1776795430717,46.65,75511.93,0.0,0.9295,0.0001,4.034]
[1776795430742,46.65,75511.93,0.0,0.9295,0.0001,4.034]
[1776795430822,46.65,75505.13,0.0,0.92884,0.0001,4.06272]
[1776795430876,46.65,75505.13,0.0,0.92884,0.0001,4.06272]
[1776795431020,46.65,75505.13,0.0,0.92884,0.0001,4.06272]
[1776795431026,46.65,75505.13,0.0,0.92884,0.0001,4.06272]
[1776795431165,46.65,75505.13,0.0,0.92884,0.0001,4.06272]
[1776795431243,46.65,75505.13,0.0,0.92884,0.0001,4.06272]
[1776795431316,46.65,75505.13,0.0,0.92884,0.0001,4.06272]
[1776795431415,46.65,75505.13,0.0,0.92884,0.0001,4.06272]
[1776795431450,46.65,75505.13,0.0,0.92884,0.0001,4.06272]
[1776795432251,46.65,75507.11,0.0,0.92903,0.0001,4.05437]
[1776795432277,46.65,75507.11,0.0,0.92903,0.0001,4.05437]
[1776795432441,46.65,75507.11,0.0,0.92903,0.0001,4.05437]
[1776795432444,46.65,75507.11,0.0,0.92903,0.0001,4.05437]
[1776795432776,46.65,75505.74,0.0,0.9289,0.0001,4.06018]
[1776795433446,46.65,75505.74,0.0,0.9289,0.0001,4.06018]
[1776795434717,46.65,75505.48,0.0,0.92887,0.0001,4.0613]
[1776795434790,46.65,75505.72,0.0,0.92889,0.0001,4.06031]
[1776795439828,46.65,75501.59,0.0,0.92849,0.0001,4.07788]
[1776795441842,46.65,75497.3,0.0,0.92807,0.0001,4.09608]
[1776795444446,46.65,75498.1,0.0,0.92814,0.0001,4.09268]
[1776795444691,46.65,75498.1,0.0,0.92814,0.0001,4.09268]
[1776795444790,46.65,75501.36,0.0,0.92847,0.0001,4.07882]
[1776795444863,46.65,75507.3,0.0,0.92905,0.0001,4.05373]
[1776795446157,46.65,75507.3,0.0,0.92905,0.0001,4.05373]
[1776795446249,46.65,75508.61,0.0,0.92919,0.0001,4.04759]
[1776795446877,46.65,75505.41,0.0,0.92888,0.0001,4.06109]
[1776795448688,46.65,75505.41,0.0,0.92888,0.0001,4.06109]
[1776795448744,46.65,75503.14,0.0,0.92866,0.0001,4.07043]
[1776795448891,46.65,75497.17,0.0,0.92807,0.0001,4.09571]
[1776795450905,46.65,75499.63,0.0,0.92832,0.0001,4.08528]
[1776795451913,46.65,75507.05,0.0,0.92916,0.0001,4.04619]
[1776795453927,46.65,75511.38,0.0,0.92958,0.0001,4.02801]
[1776795457003,46.65,75510.52,0.0,0.92949,0.0001,4.03177]
[1776795457104,46.65,75512.81,0.0,0.92971,0.0001,4.0223]
[1776795457961,46.65,75520.64,0.0,0.93047,0.0001,3.98948]
[1776795458964,46.65,75534.11,0.0,0.93175,9e-05,3.93312]
[1776795459971,46.65,75534.78,0.0,0.93182,9e-05,3.93006]
[1776795460978,46.65,75540.73,0.0,0.93239,9e-05,3.90494]
[1776795461985,46.64,75536.92,0.0,0.93205,9e-05,3.92026]
[1776795462992,46.64,75534.76,0.0,0.93185,9e-05,3.92874]
[1776795463999,46.64,75528.06,0.0,0.93122,0.0001,3.9565]
[1776795465006,46.64,75524.56,0.0,0.93089,0.0001,3.97096]
[1776795466013,46.64,75533.22,0.0,0.93172,9e-05,3.93475]
[1776795467020,46.64,75537.73,0.0,0.93214,9e-05,3.91594]
[1776795468027,46.64,75533.15,0.0,0.93171,9e-05,3.93486]
[1776795472054,46.64,75538.69,0.0,0.93224,9e-05,3.9115]
[1776795473445,46.64,75538.69,0.0,0.93224,9e-05,3.9115]
[1776795473706,46.64,75538.69,0.0,0.93224,9e-05,3.9115]
[1776795473746,46.63,75541.2,0.0,0.93249,9e-05,3.90065]
[1776795474001,46.63,75541.2,0.0,0.93249,9e-05,3.90065]
[1776795474195,46.63,75541.2,0.0,0.93249,9e-05,3.90065]
[1776795474440,46.63,75541.2,0.0,0.93249,9e-05,3.90065]
[1776795474700,46.63,75541.2,0.0,0.93249,9e-05,3.90065]
[1776795474705,46.63,75545.43,0.0,0.9329,9e-05,3.88274]
[1776795476083,46.63,75548.02,0.0,0.93316,9e-05,3.87123]
[1776795477090,46.62,75553.24,0.0,0.93365,9e-05,3.84936]
[1776795478097,46.62,75555.86,0.0,0.9339,9e-05,3.83825]
[1776795483132,46.61,75551.55,0.0,0.93354,9e-05,3.85419]
[1776795484139,46.61,75554.54,0.0,0.93382,9e-05,3.84155]
[1776795485145,46.61,75557.54,0.0,0.93411,9e-05,3.82891]
[1776795486152,46.61,75561.07,0.0,0.93444,9e-05,3.81415]
[1776795488166,46.6,75563.99,0.0,0.93472,9e-05,3.80163]
[1776795493202,46.6,75575.65,0.0,0.93581,9e-05,3.75286]
[1776795494208,46.6,75575.65,0.0,0.93581,9e-05,3.75286]
[1776795494209,46.59,75582.38,0.0,0.93642,9e-05,3.72547]
[1776795496104,46.59,75583.4,0.0,0.93651,9e-05,3.7212]
[1776795496222,46.59,75579.14,0.0,0.93613,9e-05,3.73823]
[1776795497230,46.59,75573.63,0.0,0.93564,9e-05,3.76035]
[1776795498236,46.59,75569.76,0.0,0.9353,9e-05,3.77584]
[1776795499243,46.59,75562.84,0.0,0.93467,9e-05,3.80377]
[1776795500083,46.59,75562.84,0.0,0.93467,9e-05,3.80377]
[1776795500260,46.59,75554.75,0.0,0.93393,9e-05,3.83658]
[1776795500953,46.59,75554.75,0.0,0.93393,9e-05,3.83658]
[1776795501304,46.59,75554.75,0.0,0.93393,9e-05,3.83658]
[1776795501761,46.59,75533.63,0.0,0.93197,9e-05,3.92337]
[1776795502275,46.58,75519.26,0.0,0.93061,0.0001,3.9828]
[1776795503282,46.58,75517.04,0.0,0.93041,0.0001,3.99193]
[1776795507310,46.58,75520.45,0.0,0.93075,0.0001,3.97694]
[1776795509326,46.58,75527.03,0.0,0.93139,0.0001,3.94879]
[1776795510915,46.58,75527.03,0.0,0.93139,0.0001,3.94879]
[1776795510331,46.57,75530.23,0.0,0.93171,9e-05,3.93496]
[1776795511338,46.57,75528.53,0.0,0.93167,9e-05,3.93391]
[1776795512699,46.57,75528.53,0.0,0.93167,9e-05,3.93391]
[1776795512719,46.57,75527.33,0.0,0.93157,9e-05,3.93841]
[1776795513352,46.56,75531.5,0.0,0.93198,9e-05,3.92058]
[1776795514360,46.56,75535.96,0.0,0.93241,9e-05,3.90162]
[1776795515367,46.56,75533.65,0.0,0.9322,9e-05,3.91076]
[1776795516374,46.56,75528.78,0.0,0.93175,9e-05,3.93053]
[1776795520402,46.55,75531.39,0.0,0.93204,9e-05,3.91776]
[1776795523423,46.54,75528.97,0.0,0.93184,9e-05,3.92643]
[1776795525437,46.53,75537.64,0.0,0.93268,9e-05,3.88951]
[1776795526444,46.53,75532.34,0.0,0.93219,9e-05,3.91104]
[1776795527450,46.53,75528.4,0.0,0.93183,9e-05,3.92696]
[1776795529465,46.52,75523.93,0.0,0.93143,0.0001,3.9446]
[1776795530472,46.52,75520.89,0.0,0.93115,0.0001,3.95678]
[1776795532486,46.52,75523.9,0.0,0.93146,0.0001,3.94317]
[1776795534501,46.51,75532.31,0.0,0.93228,9e-05,3.90718]
[1776795535508,46.51,75534.95,0.0,0.93254,9e-05,3.89578]
[1776795536515,46.51,75541.21,0.0,0.93313,9e-05,3.86946]
[1776795538529,46.5,75549.29,0.0,0.9339,9e-05,3.8354]
[1776795539535,46.5,75554.03,0.0,0.93435,9e-05,3.81562]
[1776795540543,46.5,75551.88,0.0,0.93416,9e-05,3.82412]
[1776795543564,46.49,75556.39,0.0,0.93459,9e-05,3.80465]
[1776795545578,46.49,75553.82,0.0,0.93437,9e-05,3.81456]
[1776795548599,46.48,75557.14,0.0,0.9347,9e-05,3.80002]
[1776795549606,46.48,75560.91,0.0,0.93505,9e-05,3.78434]
[1776795550613,46.48,75557.63,0.0,0.93475,9e-05,3.79746]
[1776795551622,46.48,75547.35,0.0,0.93381,9e-05,3.83932]
[1776795552629,46.48,75537.83,0.0,0.93293,9e-05,3.87822]
[1776795553636,46.48,75529.93,0.0,0.9322,9e-05,3.91055]
[1776795554643,46.47,75527.73,0.0,0.932,9e-05,3.91924]
[1776795555650,46.47,75525.59,0.0,0.93181,9e-05,3.92766]
[1776795556657,46.47,75519.96,0.0,0.93129,0.0001,3.95066]
[1776795557664,46.46,75516.16,0.0,0.93094,0.0001,3.96603]
[1776795560685,46.46,75513.07,0.0,0.93065,0.0001,3.97838]
[1776795565905,46.45,75512.02,0.0,0.9306,0.0001,3.98054]
[1776795566326,46.45,75510.67,0.0,0.93048,0.0001,3.98604]
[1776795566860,46.45,75510.67,0.0,0.93048,0.0001,3.98604]
[1776795566903,46.45,75507.2,0.0,0.93015,0.0001,4.00046]
[1776795567737,46.45,75503.09,0.0,0.92975,0.0001,4.01758]
[1776795568744,46.44,75495.51,0.0,0.92902,0.0001,4.04942]
[1776795570758,46.44,75493.11,0.0,0.92879,0.0001,4.05904]
[1776795571765,46.44,75490.79,0.0,0.92869,0.0001,4.06087]
[1776795573779,46.44,75485.51,0.0,0.92817,0.0001,4.08337]
[1776795575793,46.44,75481.26,0.0,0.92775,0.0001,4.10149]
[1776795579821,46.44,75472.55,0.0,0.92688,0.0001,4.13863]
[1776795581835,46.44,75476.61,0.0,0.92729,0.0001,4.12107]
[1776795585863,46.44,75490.74,0.0,0.9287,0.0001,4.06062]
[1776795586873,46.44,75499.76,0.0,0.92959,0.0001,4.02212]
[1776795587879,46.44,75506.88,0.0,0.93028,0.0001,3.99188]
[1776795589894,46.43,75503.85,0.0,0.93,0.0001,4.00426]
[1776795594929,46.43,75501.31,0.0,0.92976,0.0001,4.01461]
[1776795595936,46.43,75498.05,0.0,0.92944,0.0001,4.02849]
[1776795596943,46.43,75494.17,0.0,0.92906,0.0001,4.04501]
[1776795599964,46.43,75491.96,0.0,0.92884,0.0001,4.05458]
[1776795600971,46.43,75486.07,0.0,0.92826,0.0001,4.07967]
[1776795601978,46.43,75477.69,0.0,0.92742,0.0001,4.11548]
[1776795602105,46.43,75477.69,0.0,0.92742,0.0001,4.11548]
[1776795602985,46.43,75472.56,0.0,0.92691,0.0001,4.13746]
[1776795603051,46.43,75472.56,0.0,0.92691,0.0001,4.13746]
[1776795603219,46.43,75472.56,0.0,0.92691,0.0001,4.13746]
[1776795603992,46.43,75472.3,0.0,0.92689,0.0001,4.13853]
[1776795609027,46.43,75474.08,0.0,0.92707,0.0001,4.1305]
[1776795610035,46.43,75469.61,0.0,0.92663,0.0001,4.1496]
[1776795611041,46.43,75466.63,0.0,0.92633,0.0001,4.16234]
[1776795612410,46.43,75466.63,0.0,0.92633,0.0001,4.16234]
[1776795612417,46.43,75466.63,0.0,0.92633,0.0001,4.16234]
[1776795612436,46.43,75466.63,0.0,0.92633,0.0001,4.16234]
[1776795612495,46.43,75467.44,0.0,0.92641,0.0001,4.15864]
[1776795614075,46.43,75458.21,0.0,0.92548,0.0001,4.19832]
[1776795615077,46.43,75448.78,0.0,0.92452,0.0001,4.23907]
[1776795616084,46.43,75446.57,0.0,0.9243,0.0001,4.2485]
[1776795617091,46.43,75446.03,0.0,0.92425,0.0001,4.25061]
[1776795619105,46.42,75443.74,0.0,0.92402,0.0001,4.26007]
[1776795620112,46.42,75440.95,0.0,0.92374,0.0001,4.27197]
[1776795625148,46.41,75441.76,0.0,0.92386,0.0001,4.26704]
[1776795628169,46.41,75452.74,0.0,0.92501,0.0001,4.21848]
[1776795629176,46.41,75457.04,0.0,0.92546,0.0001,4.1994]
[1776795630183,46.41,75453.73,0.0,0.92512,0.0001,4.21355]
[1776795632197,46.4,75463.75,0.0,0.92627,0.0001,4.16207]
[1776795633204,46.4,75458.81,0.0,0.92577,0.0001,4.18325]
[1776795634212,46.4,75455.06,0.0,0.9254,0.0001,4.19931]
[1776795635219,46.4,75451.65,0.0,0.92505,0.0001,4.21389]
[1776795636519,46.4,75451.65,0.0,0.92505,0.0001,4.21389]
[1776795636687,46.4,75451.65,0.0,0.92505,0.0001,4.21389]
[1776795636813,46.4,75451.65,0.0,0.92505,0.0001,4.21389]
[1776795636914,46.4,75451.8,0.0,0.92507,0.0001,4.21304]
[1776795637232,46.4,75448.48,0.0,0.92474,0.0001,4.22724]
[1776795638602,46.4,75448.48,0.0,0.92474,0.0001,4.22724]
[1776795638695,46.4,75448.48,0.0,0.92474,0.0001,4.22724]
[1776795638704,46.4,75446.12,0.0,0.9245,0.0001,4.23727]
[1776795639247,46.4,75449.02,0.0,0.9248,0.0001,4.22443]
[1776795640254,46.4,75451.41,0.0,0.92505,0.0001,4.21384]
[1776795642269,46.39,75453.55,0.0,0.92528,0.0001,4.20416]
[1776795643179,46.39,75453.55,0.0,0.92528,0.0001,4.20416]
[1776795643194,46.39,75453.55,0.0,0.92528,0.0001,4.20416]
[1776795643339,46.39,75453.55,0.0,0.92528,0.0001,4.20416]
[1776795643387,46.39,75451.54,0.0,0.92508,0.0001,4.21268]
[1776795644784,46.39,75451.54,0.0,0.92508,0.0001,4.21268]
[1776795644945,46.39,75451.54,0.0,0.92508,0.0001,4.21268]
[1776795645014,46.39,75449.96,0.0,0.92492,0.0001,4.21933]
[1776795647304,46.39,75442.56,0.0,0.92418,0.0001,4.25083]
[1776795648311,46.39,75437.0,0.0,0.92361,0.0001,4.27482]
[1776795652672,46.38,75438.46,0.0,0.92378,0.0001,4.26756]
[1776795652693,46.38,75438.46,0.0,0.92378,0.0001,4.26756]
[1776795652723,46.38,75438.46,0.0,0.92378,0.0001,4.26756]
[1776795652805,46.38,75438.46,0.0,0.92378,0.0001,4.26756]
[1776795652942,46.38,75438.46,0.0,0.92378,0.0001,4.26756]
[1776795652956,46.38,75438.47,0.0,0.92379,0.0001,4.26724]
[1776795656367,46.37,75434.86,0.0,0.92344,0.0001,4.28186]
[1776795658381,46.37,75438.91,0.0,0.92387,0.0001,4.26356]
[1776795659387,46.37,75443.7,0.0,0.92437,0.0001,4.24241]
[1776795661530,46.37,75444.5,0.0,0.92446,0.0001,4.23869]
[1776795661582,46.37,75444.5,0.0,0.92446,0.0001,4.23869]
[1776795661687,46.37,75444.5,0.0,0.92446,0.0001,4.23869]
[1776795661788,46.37,75444.2,0.0,0.92444,0.0001,4.23976]
[1776795667450,46.36,75445.42,0.0,0.9246,0.0001,4.23304]
[1776795669070,46.36,75445.42,0.0,0.9246,0.0001,4.23304]
[1776795669122,46.36,75446.23,0.0,0.92468,0.0001,4.2293]
[1776795669188,46.36,75446.23,0.0,0.92468,0.0001,4.2293]
[1776795669465,46.36,75445.44,0.0,0.92461,0.0001,4.23251]
[1776795672486,46.35,75454.7,0.0,0.92557,0.0001,4.19167]
[1776795673493,46.35,75458.86,0.0,0.926,0.0001,4.17353]
[1776795674500,46.35,75462.48,0.0,0.92637,0.0001,4.15778]
[1776795676125,46.35,75464.47,0.0,0.92657,0.0001,4.1491]
[1776795676204,46.35,75464.47,0.0,0.92657,0.0001,4.1491]
[1776795676514,46.35,75464.33,0.0,0.92656,0.0001,4.1496]
[1776795677521,46.35,75470.18,0.0,0.92715,0.0001,4.12436]
[1776795678528,46.35,75474.35,0.0,0.92757,0.0001,4.10643]
[1776795683562,46.35,75474.97,0.0,0.92764,0.0001,4.10361]
[1776795684373,46.35,75474.97,0.0,0.92764,0.0001,4.10361]
[1776795684425,46.35,75474.97,0.0,0.92764,0.0001,4.10361]
[1776795684436,46.35,75474.97,0.0,0.92764,0.0001,4.10361]
[1776795684570,46.35,75475.47,0.0,0.92769,0.0001,4.10145]
[1776795689605,46.35,75473.86,0.0,0.92753,0.0001,4.10822]
[1776795690612,46.35,75467.58,0.0,0.9269,0.0001,4.13514]
[1776795691619,46.35,75461.94,0.0,0.92645,0.0001,4.15154]
[1776795692626,46.35,75458.93,0.0,0.92615,0.0001,4.16441]
[1776795693170,46.35,75458.93,0.0,0.92615,0.0001,4.16441]
[1776795693174,46.35,75458.93,0.0,0.92615,0.0001,4.16441]
[1776795693199,46.35,75458.93,0.0,0.92615,0.0001,4.16441]
[1776795693633,46.35,75458.09,0.0,0.92607,0.0001,4.16793]
[1776795695647,46.35,75455.88,0.0,0.92585,0.0001,4.17723]
[1776795697660,46.34,75461.08,0.0,0.92638,0.0001,4.15453]
[1776795698667,46.34,75468.19,0.0,0.9271,0.0001,4.12385]
[1776795699703,46.34,75468.19,0.0,0.9271,0.0001,4.12385]
[1776795699753,46.34,75468.19,0.0,0.9271,0.0001,4.12385]
[1776795699811,46.34,75468.19,0.0,0.9271,0.0001,4.12385]
[1776795699888,46.34,75468.91,0.0,0.92718,0.0001,4.1207]
[1776795705717,46.34,75462.54,0.0,0.92654,0.0001,4.14781]
[1776795706724,46.34,75455.35,0.0,0.92581,0.0001,4.17874]
[1776795708116,46.34,75455.35,0.0,0.92581,0.0001,4.17874]
[1776795707731,46.34,75451.23,0.0,0.9254,0.0001,4.19644]
[1776795708160,46.34,75451.23,0.0,0.9254,0.0001,4.19644]
[1776795708196,46.34,75451.23,0.0,0.9254,0.0001,4.19644]
[1776795708738,46.34,75449.86,0.0,0.92526,0.0001,4.20221]
[1776795713774,46.33,75446.71,0.0,0.92496,0.0001,4.21498]
[1776795716795,46.33,75449.44,0.0,0.92525,0.0001,4.20256]
[1776795720701,46.33,75449.29,0.0,0.92525,0.0001,4.20268]
[1776795720823,46.33,75460.8,0.0,0.92643,0.0001,4.15274]
[1776795721830,46.33,75469.25,0.0,0.92728,0.0001,4.1163]
[1776795722589,46.33,75469.25,0.0,0.92728,0.0001,4.1163]
[1776795722694,46.33,75469.25,0.0,0.92728,0.0001,4.1163]
[1776795722954,46.33,75469.25,0.0,0.92728,0.0001,4.1163]
[1776795723052,46.33,75471.4,0.0,0.92749,0.0001,4.10703]
[1776795723258,46.33,75471.4,0.0,0.92749,0.0001,4.10703]
[1776795723348,46.33,75471.4,0.0,0.92749,0.0001,4.10703]
[1776795723436,46.33,75471.4,0.0,0.92749,0.0001,4.10703]
[1776795723844,46.33,75468.51,0.0,0.92721,0.0001,4.11939]
[1776795724853,46.33,75459.43,0.0,0.92629,0.0001,4.1584]
[1776795725859,46.33,75454.41,0.0,0.92578,0.0001,4.17997]
[1776795726420,46.33,75454.41,0.0,0.92578,0.0001,4.17997]
[1776795726440,46.33,75454.41,0.0,0.92578,0.0001,4.17997]
[1776795726688,46.33,75454.41,0.0,0.92578,0.0001,4.17997]
[1776795726944,46.33,75454.41,0.0,0.92578,0.0001,4.17997]
[1776795727043,46.33,75452.56,0.0,0.9256,0.0001,4.18782]
[1776795727874,46.32,75449.29,0.0,0.92527,0.0001,4.20183]
[1776795728881,46.32,75447.29,0.0,0.92507,0.0001,4.21032]
[1776795730895,46.32,75444.96,0.0,0.92484,0.0001,4.22004]
[1776795732967,46.32,75444.35,0.0,0.92478,0.0001,4.22248]
[1776795733081,46.32,75444.35,0.0,0.92478,0.0001,4.22248]
[1776795733036,46.32,75443.77,0.0,0.92473,0.0001,4.22479]
[1776795733194,46.32,75443.77,0.0,0.92473,0.0001,4.22479]
[1776795733916,46.32,75442.22,0.0,0.92457,0.0001,4.23132]
[1776795734923,46.32,75439.77,0.0,0.92432,0.0001,4.24176]
[1776795737944,46.31,75435.81,0.0,0.92393,0.0001,4.25831]
[1776795738907,46.31,75435.81,0.0,0.92393,0.0001,4.25831]
[1776795738915,46.31,75435.81,0.0,0.92393,0.0001,4.25831]
[1776795738937,46.31,75435.81,0.0,0.92393,0.0001,4.25831]
[1776795739060,46.31,75433.01,0.0,0.92365,0.0001,4.27028]
[1776795742978,46.31,75439.2,0.0,0.92431,0.0001,4.24212]
[1776795743995,46.31,75439.2,0.0,0.92431,0.0001,4.24212]
[1776795744057,46.31,75439.2,0.0,0.92431,0.0001,4.24212]
[1776795744158,46.3,75440.44,0.0,0.92445,0.0001,4.23648]
[1776795744188,46.3,75440.44,0.0,0.92445,0.0001,4.23648]
[1776795748014,46.3,75436.14,0.0,0.92403,0.0001,4.25429]
[1776795749039,46.3,75436.14,0.0,0.92403,0.0001,4.25429]
[1776795749080,46.3,75436.14,0.0,0.92403,0.0001,4.25429]
[1776795749136,46.3,75435.28,0.0,0.92394,0.0001,4.25779]
[1776795749211,46.3,75435.28,0.0,0.92394,0.0001,4.25779]
[1776795751037,46.29,75433.46,0.0,0.92389,0.0001,4.25736]
[1776795752044,46.29,75430.69,0.0,0.92361,0.0001,4.26921]
[1776795755134,46.29,75429.35,0.0,0.92348,0.0001,4.27453]
[1776795755170,46.29,75429.35,0.0,0.92348,0.0001,4.27453]
[1776795755142,46.29,75426.95,0.0,0.92324,0.0001,4.28477]
[1776795755203,46.29,75426.95,0.0,0.92324,0.0001,4.28477]
[1776795756072,46.29,75427.59,0.0,0.92331,0.0001,4.28167]
[1776795760100,46.28,75425.66,0.0,0.92313,0.0001,4.289]
[1776795761267,46.28,75427.31,0.0,0.92331,0.0001,4.28147]
[1776795761313,46.28,75427.31,0.0,0.92331,0.0001,4.28147]
[1776795761439,46.28,75427.31,0.0,0.92331,0.0001,4.28147]
[1776795761793,46.28,75427.31,0.0,0.92331,0.0001,4.28147]
[1776795761937,46.28,75427.31,0.0,0.92331,0.0001,4.28147]
[1776795762114,46.28,75438.71,0.0,0.92451,0.0001,4.23135]
[1776795763121,46.28,75446.82,0.0,0.92535,0.0001,4.19587]
[1776795768156,46.27,75443.27,0.0,0.925,0.0001,4.21052]
[1776795768587,46.27,75443.27,0.0,0.925,0.0001,4.21052]
[1776795768639,46.27,75443.27,0.0,0.925,0.0001,4.21052]
[1776795768692,46.27,75443.27,0.0,0.925,0.0001,4.21052]
[1776795769163,46.27,75444.16,0.0,0.92509,0.0001,4.20649]
[1776795774198,46.26,75453.86,0.0,0.92614,0.0001,4.16212]
[1776795775900,46.26,75453.86,0.0,0.92614,0.0001,4.16212]
[1776795775918,46.26,75453.86,0.0,0.92614,0.0001,4.16212]
[1776795775941,46.26,75453.86,0.0,0.92614,0.0001,4.16212]
[1776795775962,46.25,75461.81,0.0,0.92698,0.0001,4.12611]
[1776795776910,46.25,75461.81,0.0,0.92698,0.0001,4.12611]
[1776795776918,46.25,75467.78,0.0,0.92758,0.0001,4.10041]
[1776795777222,46.25,75474.62,0.0,0.92827,0.0001,4.07112]
[1776795778230,46.25,75487.23,0.0,0.92951,0.0001,4.01741]
[1776795780125,46.25,75487.23,0.0,0.92951,0.0001,4.01741]
[1776795780182,46.25,75490.94,0.0,0.92987,0.0001,4.00185]
[1776795780243,46.25,75493.2,0.0,0.93009,0.0001,3.99228]
[1776795783264,46.25,75490.26,0.0,0.92979,0.0001,4.00521]
[1776795784270,46.25,75486.87,0.0,0.92946,0.0001,4.01975]
[1776795785351,46.25,75486.87,0.0,0.92946,0.0001,4.01975]
[1776795785400,46.25,75486.87,0.0,0.92946,0.0001,4.01975]
[1776795785436,46.25,75486.87,0.0,0.92946,0.0001,4.01975]
[1776795785452,46.26,75486.77,0.0,0.92944,0.0001,4.02045]
[1776795790665,46.26,75487.23,0.0,0.92948,0.0001,4.01885]
[1776795790696,46.26,75487.23,0.0,0.92948,0.0001,4.01885]
[1776795790715,46.26,75487.23,0.0,0.92948,0.0001,4.01885]
[1776795790906,46.26,75486.42,0.0,0.92939,0.0001,4.02253]
[1776795792492,46.26,75487.9,0.0,0.92954,0.0001,4.01636]
[1776795792685,46.26,75487.9,0.0,0.92954,0.0001,4.01636]
[1776795792705,46.26,75487.54,0.0,0.9295,0.0001,4.01801]
[1776795797362,46.26,75491.36,0.0,0.92986,0.0001,4.00241]
[1776795798369,46.26,75500.7,0.0,0.93076,0.0001,3.96312]
[1776795800124,46.26,75500.7,0.0,0.93076,0.0001,3.96312]
[1776795800174,46.26,75500.7,0.0,0.93076,0.0001,3.96312]
[1776795800194,46.26,75500.7,0.0,0.93076,0.0001,3.96312]
[1776795800225,46.27,75508.29,0.0,0.93149,0.0001,3.93143]
[1776795800383,46.27,75510.12,0.0,0.93166,0.0001,3.92402]
[1776795802403,46.27,75512.55,0.0,0.93188,0.0001,3.91438]
[1776795803410,46.27,75510.73,0.0,0.9317,0.0001,3.92228]
[1776795804501,46.27,75510.73,0.0,0.9317,0.0001,3.92228]
[1776795804691,46.27,75510.73,0.0,0.9317,0.0001,3.92228]
[1776795804705,46.27,75510.73,0.0,0.9317,0.0001,3.92228]
[1776795804938,46.27,75510.73,0.0,0.9317,0.0001,3.92228]
[1776795805013,46.27,75508.4,0.0,0.93147,0.0001,3.93231]
[1776795808517,46.28,75506.82,0.0,0.9313,0.0001,3.93969]
[1776795809094,46.28,75506.82,0.0,0.9313,0.0001,3.93969]
[1776795809150,46.28,75506.82,0.0,0.9313,0.0001,3.93969]
[1776795809192,46.28,75506.82,0.0,0.9313,0.0001,3.93969]
[1776795809237,46.28,75508.75,0.0,0.93148,0.0001,3.93184]
[1776795810245,46.28,75509.2,0.0,0.93152,0.0001,3.93021]
[1776795810440,46.28,75509.2,0.0,0.93152,0.0001,3.93021]
[1776795811055,46.28,75509.2,0.0,0.93152,0.0001,3.93021]
[1776795811156,46.28,75511.21,0.0,0.93182,0.0001,3.9144]
[1776795812477,46.28,75507.63,0.0,0.93147,0.0001,3.92994]
[1776795816655,46.29,75506.97,0.0,0.93139,0.0001,3.93347]
[1776795816667,46.29,75506.97,0.0,0.93139,0.0001,3.93347]
[1776795816687,46.29,75506.97,0.0,0.93139,0.0001,3.93347]
[1776795816757,46.29,75506.86,0.0,0.93137,0.0001,3.93419]
[1776795818032,46.29,75504.76,0.0,0.93116,0.0001,3.94325]
[1776795818519,46.29,75502.55,0.0,0.93095,0.0001,3.95277]
[1776795819740,46.29,75502.55,0.0,0.93095,0.0001,3.95277]
[1776795820756,46.29,75502.73,0.0,0.93096,0.0001,3.95224]
[1776795820773,46.29,75502.73,0.0,0.93096,0.0001,3.95224]
[1776795820941,46.29,75502.73,0.0,0.93096,0.0001,3.95224]
[1776795820971,46.29,75505.44,0.0,0.93121,0.0001,3.94108]
[1776795821540,46.3,75509.56,0.0,0.9316,0.0001,3.92406]
[1776795823197,46.3,75514.2,0.0,0.93204,0.0001,3.90493]
[1776795823451,46.3,75514.2,0.0,0.93204,0.0001,3.90493]
[1776795824287,46.3,75515.42,0.0,0.93216,0.0001,3.89974]
[1776795826169,46.3,75512.2,0.0,0.93184,0.0001,3.9138]
[1776795827778,46.3,75508.06,0.0,0.93143,0.0001,3.93169]
[1776795828589,46.3,75504.0,0.0,0.93103,0.0001,3.94898]
[1776795830284,46.31,75504.89,0.0,0.93111,0.0001,3.94547]
[1776795832623,46.31,75507.55,0.0,0.93135,0.0001,3.93504]
[1776795834754,46.31,75507.53,0.0,0.93135,0.0001,3.93538]
[1776795838380,46.32,75505.63,0.0,0.93114,0.0001,3.94434]
[1776795838666,46.32,75513.09,0.0,0.93185,0.0001,3.91334]
[1776795839672,46.32,75515.42,0.0,0.93207,0.0001,3.9039]
[1776795840680,46.32,75521.81,0.0,0.93266,9e-05,3.87759]
[1776795841687,46.32,75523.85,0.0,0.93285,9e-05,3.86946]
[1776795842694,46.32,75526.36,0.0,0.93308,9e-05,3.8594]
[1776795846722,46.33,75523.82,0.0,0.93281,9e-05,3.87139]
[1776795851758,46.34,75523.39,0.0,0.93273,9e-05,3.8749]
[1776795856847,46.35,75530.0,0.0,0.93331,9e-05,3.84919]
[1776795857854,46.35,75531.85,0.0,0.93348,9e-05,3.84192]
[1776795858861,46.35,75527.78,0.0,0.93309,9e-05,3.85916]
[1776795863896,46.36,75528.72,0.0,0.93313,9e-05,3.85706]
[1776795865910,46.37,75530.55,0.0,0.93329,9e-05,3.85021]
[1776795866668,46.37,75530.55,0.0,0.93329,9e-05,3.85021]
[1776795866917,46.37,75534.9,0.0,0.93369,9e-05,3.83262]
[1776795868931,46.37,75533.04,0.0,0.9335,9e-05,3.84109]
[1776795873966,46.39,75533.19,0.0,0.93358,9e-05,3.83479]
[1776795874973,46.39,75531.18,0.0,0.93339,9e-05,3.84348]
[1776795876987,46.39,75529.35,0.0,0.9332,9e-05,3.85178]
[1776795880751,46.4,75528.64,0.0,0.93311,9e-05,3.8558]
[1776795881013,46.4,75528.64,0.0,0.93311,9e-05,3.8558]
[1776795881016,46.4,75521.07,0.0,0.93239,9e-05,3.88755]
[1776795881727,46.4,75521.07,0.0,0.93239,9e-05,3.88755]
[1776795881980,46.4,75521.07,0.0,0.93239,9e-05,3.88755]
[1776795882164,46.4,75521.07,0.0,0.93239,9e-05,3.88755]
[1776795882213,46.4,75514.85,0.0,0.93179,0.0001,3.91376]
[1776795883032,46.4,75505.11,0.0,0.93085,0.0001,3.95478]
[1776795884037,46.4,75496.13,0.0,0.92997,0.0001,3.99275]
[1776795885045,46.4,75492.53,0.0,0.92962,0.0001,4.00809]
[1776795889071,46.41,75486.4,0.0,0.92901,0.0001,4.0345]
[1776795890079,46.41,75474.73,0.0,0.92785,0.0001,4.08423]
[1776795891086,46.41,75468.75,0.0,0.92725,0.0001,4.10979]
[1776795893100,46.41,75466.26,0.0,0.92701,0.0001,4.12036]
[1776795894107,46.41,75467.93,0.0,0.92718,0.0001,4.11314]
[1776795895272,46.41,75467.93,0.0,0.92718,0.0001,4.11314]
[1776795896121,46.41,75469.99,0.0,0.92738,0.0001,4.10421]
[1776795901156,46.4,75464.49,0.0,0.92684,0.0001,4.12758]
[1776795902163,46.4,75458.15,0.0,0.9262,0.0001,4.15477]
[1776795903170,46.4,75454.8,0.0,0.92586,0.0001,4.16909]
[1776795906191,46.4,75457.22,0.0,0.92612,0.0001,4.15821]
[1776795908205,46.4,75455.42,0.0,0.92594,0.0001,4.1657]
[1776795909212,46.4,75457.07,0.0,0.92611,0.0001,4.15845]
[1776795912233,46.4,75459.44,0.0,0.92636,0.0001,4.14786]
[1776795914246,46.4,75465.47,0.0,0.92697,0.0001,4.12171]
[1776795915254,46.39,75472.59,0.0,0.92769,0.0001,4.09114]
[1776795916261,46.39,75481.53,0.0,0.92858,0.0001,4.053]
[1776795917268,46.39,75488.16,0.0,0.92923,0.0001,4.02488]
[1776795921296,46.4,75491.05,0.0,0.92951,0.0001,4.01296]
[1776795922303,46.4,75495.51,0.0,0.92994,0.0001,3.99422]
[1776795923310,46.4,75497.12,0.0,0.93009,0.0001,3.98752]
[1776795927339,46.4,75497.3,0.0,0.9301,0.0001,3.98731]
[1776795930360,46.4,75501.62,0.0,0.93051,0.0001,3.96955]
[1776795935395,46.41,75503.93,0.0,0.93083,0.0001,3.95305]
[1776795940430,46.41,75502.2,0.0,0.93064,0.0001,3.96129]
[1776795945926,46.42,75501.4,0.0,0.93055,0.0001,3.96539]
[1776795950295,46.42,75498.07,0.0,0.9302,0.0001,3.98043]
[1776795950501,46.42,75496.01,0.0,0.93,0.0001,3.98927]
[1776795951507,46.42,75493.3,0.0,0.92973,0.0001,4.00085]
[1776795955536,46.43,75490.82,0.0,0.92948,0.0001,4.01183]
[1776795957170,46.43,75492.47,0.0,0.92963,0.0001,4.00497]
[1776795957549,46.43,75494.35,0.0,0.92982,0.0001,3.99715]
[1776795961344,46.43,75498.12,0.0,0.93017,0.0001,3.98167]
[1776795961987,46.43,75504.23,0.0,0.93076,0.0001,3.95615]
[1776795966175,46.44,75502.04,0.0,0.93053,0.0001,3.96617]
[1776795966613,46.44,75500.23,0.0,0.93035,0.0001,3.97396]
[1776795968035,46.44,75492.36,0.0,0.92958,0.0001,4.00731]
[1776795973663,46.44,75490.72,0.0,0.9294,0.0001,4.01499]
[1776795976249,46.44,75490.49,0.0,0.92938,0.0001,4.01608]
[1776795977654,46.44,75490.74,0.0,0.9294,0.0001,4.01525]
[1776795980353,46.45,75493.37,0.0,0.92965,0.0001,4.00449]
[1776795985746,46.45,75492.46,0.0,0.92954,0.0001,4.00914]
[1776795988319,46.45,75494.48,0.0,0.92973,0.0001,4.00086]
[1776795991789,46.45,75489.74,0.0,0.92938,0.0001,4.01371]
[1776795995817,46.46,75483.69,0.0,0.92877,0.0001,4.03977]
[1776795996824,46.46,75474.7,0.0,0.92788,0.0001,4.07808]
[1776795998181,46.46,75472.07,0.0,0.92761,0.0001,4.08931]
[1776796004881,46.46,75473.44,0.0,0.92775,0.0001,4.08345]
[1776796006261,46.46,75473.44,0.0,0.92775,0.0001,4.08345]
[1776796008402,46.46,75474.12,0.0,0.92782,0.0001,4.08056]
[1776796014958,46.46,75474.35,0.0,0.92784,0.0001,4.07958]
[1776796020451,46.46,75473.9,0.0,0.9278,0.0001,4.08148]
[1776796019993,46.46,75470.09,0.0,0.92742,0.0001,4.09775]
[1776796021000,46.46,75464.55,0.0,0.92686,0.0001,4.12144]
[1776796022007,46.46,75456.92,0.0,0.92609,0.0001,4.15415]
[1776796023112,46.46,75453.38,0.0,0.92573,0.0001,4.16929]
[1776796026035,46.45,75448.88,0.0,0.92528,0.0001,4.1883]
[1776796027041,46.45,75446.51,0.0,0.92505,0.0001,4.19839]
[1776796027971,46.45,75446.51,0.0,0.92505,0.0001,4.19839]
[1776796027992,46.45,75446.51,0.0,0.92505,0.0001,4.19839]
[1776796028193,46.45,75446.51,0.0,0.92505,0.0001,4.19839]
[1776796028264,46.45,75448.09,0.0,0.92521,0.0001,4.19137]
[1776796030064,46.45,75446.1,0.0,0.92502,0.0001,4.19964]
[1776796035099,46.44,75446.15,0.0,0.92504,0.0001,4.19852]
[1776796040136,46.44,75448.51,0.0,0.9253,0.0001,4.1874]
[1776796042149,46.44,75458.8,0.0,0.92636,0.0001,4.14269]
[1776796043309,46.44,75461.49,0.0,0.92664,0.0001,4.13102]
[1776796044163,46.44,75458.61,0.0,0.92635,0.0001,4.14332]
[1776796045345,46.44,75458.61,0.0,0.92635,0.0001,4.14332]
[1776796045364,46.44,75467.35,0.0,0.92723,0.0001,4.1057]
[1776796046177,46.44,75475.55,0.0,0.92805,0.0001,4.07063]
[1776796048191,46.44,75476.91,0.0,0.92818,0.0001,4.06486]
[1776796048966,46.44,75476.91,0.0,0.92818,0.0001,4.06486]
[1776796049950,46.44,75475.82,0.0,0.92808,0.0001,4.06952]
[1776796050005,46.44,75475.82,0.0,0.92808,0.0001,4.06952]
[1776796050203,46.44,75475.82,0.0,0.92808,0.0001,4.06952]
[1776796051016,46.44,75475.4,0.0,0.92803,0.0001,4.07132]
[1776796051043,46.44,75475.4,0.0,0.92803,0.0001,4.07132]
[1776796051068,46.44,75475.4,0.0,0.92803,0.0001,4.07132]
[1776796051092,46.44,75475.4,0.0,0.92803,0.0001,4.07132]
[1776796051121,46.44,75475.4,0.0,0.92803,0.0001,4.07132]
[1776796051172,46.44,75475.4,0.0,0.92803,0.0001,4.07132]
[1776796051204,46.44,75475.4,0.0,0.92803,0.0001,4.07132]
[1776796051212,46.44,75473.75,0.0,0.92799,0.0001,4.07057]
[1776796052455,46.44,75473.75,0.0,0.92799,0.0001,4.07057]
[1776796052480,46.44,75473.75,0.0,0.92799,0.0001,4.07057]
[1776796052503,46.44,75473.83,0.0,0.928,0.0001,4.07022]
[1776796052698,46.44,75473.83,0.0,0.928,0.0001,4.07022]
[1776796052812,46.44,75473.83,0.0,0.928,0.0001,4.07022]
[1776796052859,46.44,75473.83,0.0,0.928,0.0001,4.07022]
[1776796054233,46.44,75476.17,0.0,0.92823,0.0001,4.06027]
[1776796054942,46.44,75476.17,0.0,0.92823,0.0001,4.06027]
[1776796055192,46.44,75476.17,0.0,0.92823,0.0001,4.06027]
[1776796055199,46.44,75476.17,0.0,0.92823,0.0001,4.06027]
[1776796055252,46.44,75476.17,0.0,0.92823,0.0001,4.06027]
[1776796055293,46.44,75483.32,0.0,0.92894,0.0001,4.02991]
[1776796056293,46.44,75486.77,0.0,0.92928,0.0001,4.01536]
[1776796057254,46.44,75483.37,0.0,0.92894,0.0001,4.02986]
[1776796058442,46.44,75483.37,0.0,0.92894,0.0001,4.02986]
[1776796058600,46.44,75483.41,0.0,0.92894,0.0001,4.02976]
[1776796058693,46.44,75483.41,0.0,0.92894,0.0001,4.02976]
[1776796058784,46.44,75483.41,0.0,0.92894,0.0001,4.02976]
[1776796060275,46.44,75476.51,0.0,0.92826,0.0001,4.05921]
[1776796061281,46.44,75466.0,0.0,0.92721,0.0001,4.10411]
[1776796061643,46.44,75466.0,0.0,0.92721,0.0001,4.10411]
[1776796061695,46.44,75466.0,0.0,0.92721,0.0001,4.10411]
[1776796061747,46.44,75466.0,0.0,0.92721,0.0001,4.10411]
[1776796061945,46.44,75466.0,0.0,0.92721,0.0001,4.10411]
[1776796061991,46.44,75466.0,0.0,0.92721,0.0001,4.10411]
[1776796062077,46.44,75466.0,0.0,0.92721,0.0001,4.10411]
[1776796062206,46.44,75466.0,0.0,0.92721,0.0001,4.10411]
[1776796062341,46.44,75466.0,0.0,0.92721,0.0001,4.10411]
[1776796062465,46.44,75466.0,0.0,0.92721,0.0001,4.10411]
[1776796062401,46.44,75465.72,0.0,0.92718,0.0001,4.10526]
[1776796064020,46.44,75466.43,0.0,0.92725,0.0001,4.10217]
[1776796064302,46.44,75461.47,0.0,0.92675,0.0001,4.12339]
[1776796065310,46.44,75455.14,0.0,0.92611,0.0001,4.15054]
[1776796066317,46.44,75453.59,0.0,0.92596,0.0001,4.1571]
[1776796066952,46.44,75453.59,0.0,0.92596,0.0001,4.1571]
[1776796072361,46.43,75449.0,0.0,0.92551,0.0001,4.17611]
[1776796073368,46.43,75445.28,0.0,0.92513,0.0001,4.19205]
[1776796074374,46.43,75443.59,0.0,0.92496,0.0001,4.19918]
[1776796078403,46.43,75437.83,0.0,0.92439,0.0001,4.22339]
[1776796079409,46.43,75435.0,0.0,0.9241,0.0001,4.23547]
[1776796082444,46.42,75428.48,0.0,0.92344,0.0001,4.26317]
[1776796082586,46.42,75428.48,0.0,0.92344,0.0001,4.26317]
[1776796082854,46.42,75428.48,0.0,0.92344,0.0001,4.26317]
[1776796083446,46.42,75414.4,0.0,0.92196,0.00011,4.32462]
[1776796084452,46.42,75406.8,0.0,0.92116,0.00011,4.35775]
[1776796085461,46.42,75404.8,0.0,0.92096,0.00011,4.36616]
[1776796087475,46.41,75400.95,0.0,0.92057,0.00011,4.38232]
[1776796092509,46.41,75399.3,0.0,0.92041,0.00011,4.38883]
[1776796092933,46.41,75399.3,0.0,0.92041,0.00011,4.38883]
[1776796093517,46.4,75396.74,0.0,0.92014,0.00011,4.39973]
[1776796094524,46.4,75395.13,0.0,0.91997,0.00011,4.40671]
[1776796095270,46.4,75395.13,0.0,0.91997,0.00011,4.40671]
[1776796095531,46.4,75397.64,0.0,0.92025,0.00011,4.39538]
[1776796096538,46.4,75399.73,0.0,0.92048,0.00011,4.38592]
[1776796100566,46.39,75403.3,0.0,0.92091,0.00011,4.36828]
[1776796101573,46.39,75409.78,0.0,0.92161,0.00011,4.3392]
[1776796102580,46.39,75413.84,0.0,0.92205,0.00011,4.32088]
[1776796103587,46.38,75408.14,0.0,0.92145,0.00011,4.34563]
[1776796104594,46.38,75401.69,0.0,0.92077,0.00011,4.3738]
[1776796105601,46.38,75397.55,0.0,0.92034,0.00011,4.39176]
[1776796106608,46.38,75399.51,0.0,0.92056,0.00011,4.38263]
[1776796107615,46.38,75402.33,0.0,0.92087,0.00011,4.36968]
[1776796108622,46.37,75404.66,0.0,0.92113,0.00011,4.35892]
[1776796109633,46.37,75407.06,0.0,0.9214,0.00011,4.34789]
[1776796111644,46.37,75405.77,0.0,0.92141,0.00011,4.34483]
[1776796112651,46.36,75404.07,0.0,0.92123,0.00011,4.35194]
[1776796114665,46.36,75400.52,0.0,0.92088,0.00011,4.36646]
[1776796115671,46.36,75398.56,0.0,0.92068,0.00011,4.37473]
[1776796117686,46.35,75400.71,0.0,0.92093,0.00011,4.36434]
[1776796120707,46.34,75398.89,0.0,0.92077,0.00011,4.37116]
[1776796121714,46.34,75400.66,0.0,0.92097,0.00011,4.3629]
[1776796122720,46.34,75402.37,0.0,0.92116,0.00011,4.35492]
[1776796127756,46.33,75401.31,0.0,0.92109,0.00011,4.35761]
[1776796131784,46.32,75403.54,0.0,0.92137,0.00011,4.34616]
[1776796133798,46.32,75401.72,0.0,0.92119,0.00011,4.35345]
[1776796134805,46.31,75412.02,0.0,0.9223,0.00011,4.30758]
[1776796135812,46.31,75420.49,0.0,0.9232,0.00011,4.27004]
[1776796136819,46.31,75419.41,0.0,0.9231,0.00011,4.27451]
[1776796141854,46.3,75419.98,0.0,0.92319,0.00011,4.2707]
[1776796145882,46.3,75424.66,0.0,0.9237,0.0001,4.24915]
[1776796150916,46.29,75426.19,0.0,0.92389,0.0001,4.24133]
[1776796153938,46.29,75423.14,0.0,0.92358,0.0001,4.25402]
[1776796154945,46.29,75420.19,0.0,0.92328,0.00011,4.2667]
[1776796159981,46.28,75430.08,0.0,0.92434,0.0001,4.22217]
[1776796160986,46.28,75435.58,0.0,0.92492,0.0001,4.19802]
[1776796164009,46.28,75431.08,0.0,0.92446,0.0001,4.21716]
[1776796167030,46.27,75432.81,0.0,0.92466,0.0001,4.20909]
[1776796169044,46.27,75435.51,0.0,0.92494,0.0001,4.19702]
[1776796171059,46.27,75434.1,0.0,0.92493,0.0001,4.19497]
[1776796174078,46.27,75436.0,0.0,0.92513,0.0001,4.18629]
[1776796177103,46.27,75438.15,0.0,0.92536,0.0001,4.17658]
[1776796178108,46.27,75454.61,0.0,0.92705,0.0001,4.10535]
[1776796178965,46.27,75454.61,0.0,0.92705,0.0001,4.10535]
[1776796179116,46.27,75469.67,0.0,0.92856,0.0001,4.04083]
[1776796179972,46.27,75469.67,0.0,0.92856,0.0001,4.04083]
[1776796180222,46.27,75469.84,0.0,0.92857,0.0001,4.0402]
[1776796180927,46.27,75469.84,0.0,0.92857,0.0001,4.0402]
[1776796183149,46.27,75477.94,0.0,0.92937,0.0001,4.00602]
[1776796184155,46.27,75479.67,0.0,0.92953,0.0001,3.99882]
[1776796188184,46.27,75482.61,0.0,0.92981,0.0001,3.98699]
[1776796189191,46.27,75488.83,0.0,0.93041,0.0001,3.96087]
[1776796190198,46.27,75491.55,0.0,0.93067,0.0001,3.94962]
[1776796193219,46.28,75494.73,0.0,0.93097,0.0001,3.93692]
[1776796198254,46.28,75491.48,0.0,0.93062,0.0001,3.95179]
[1776796199261,46.29,75489.74,0.0,0.93045,0.0001,3.95935]
[1776796201275,46.29,75492.32,0.0,0.93069,0.0001,3.94888]
[1776796202282,46.29,75499.07,0.0,0.93134,0.0001,3.92073]
[1776796203289,46.29,75503.47,0.0,0.93176,0.0001,3.90256]
[1776796205310,46.29,75505.77,0.0,0.93196,0.0001,3.89353]
[1776796206256,46.29,75505.77,0.0,0.93196,0.0001,3.89353]
[1776796206289,46.29,75505.77,0.0,0.93196,0.0001,3.89353]
[1776796206310,46.3,75509.56,0.0,0.93232,0.0001,3.87802]
[1776796207512,46.3,75518.51,0.0,0.93316,9e-05,3.84114]
[1776796208324,46.3,75519.37,0.0,0.93323,9e-05,3.83796]
[1776796213359,46.31,75516.77,0.0,0.93294,9e-05,3.85068]
[1776796214366,46.31,75512.61,0.0,0.93254,0.0001,3.86834]
[1776796215373,46.31,75510.74,0.0,0.93236,0.0001,3.87646]
[1776796216380,46.32,75515.56,0.0,0.93281,9e-05,3.85674]
[1776796217387,46.32,75523.34,0.0,0.93353,9e-05,3.82486]
[1776796218394,46.32,75525.6,0.0,0.93374,9e-05,3.8156]
[1776796220407,46.32,75527.43,0.0,0.93391,9e-05,3.80824]
[1776796222422,46.32,75525.74,0.0,0.93375,9e-05,3.81542]
[1776796227458,46.32,75525.15,0.0,0.93368,9e-05,3.81834]
[1776796228465,46.32,75523.31,0.0,0.93351,9e-05,3.82603]
[1776796229628,46.32,75523.31,0.0,0.93351,9e-05,3.82603]
[1776796229499,46.32,75534.87,0.0,0.93458,9e-05,3.7784]
[1776796230202,46.32,75534.87,0.0,0.93458,9e-05,3.7784]
[1776796230556,46.33,75545.58,0.0,0.93556,9e-05,3.73497]
[1776796231132,46.33,75545.58,0.0,0.93556,9e-05,3.73497]
[1776796231560,46.32,75546.09,0.0,0.93574,9e-05,3.7249]
[1776796232138,46.32,75546.09,0.0,0.93574,9e-05,3.7249]
[1776796232751,46.32,75547.53,0.0,0.93587,9e-05,3.71887]
[1776796233011,46.32,75547.53,0.0,0.93587,9e-05,3.71887]
[1776796233574,46.32,75545.01,0.0,0.93564,9e-05,3.72898]
[1776796237601,46.32,75542.77,0.0,0.93546,9e-05,3.73739]
[1776796239616,46.31,75534.74,0.0,0.93472,9e-05,3.76986]
[1776796240623,46.32,75531.59,0.0,0.93443,9e-05,3.78289]
[1776796241630,46.32,75529.46,0.0,0.93422,9e-05,3.79211]
[1776796242637,46.32,75527.3,0.0,0.93401,9e-05,3.80145]
[1776796244021,46.32,75527.52,0.0,0.93402,9e-05,3.80098]
[1776796244042,46.32,75527.52,0.0,0.93402,9e-05,3.80098]
[1776796244140,46.32,75527.52,0.0,0.93402,9e-05,3.80098]
[1776796244211,46.32,75527.52,0.0,0.93402,9e-05,3.80098]
[1776796244434,46.32,75527.52,0.0,0.93402,9e-05,3.80098]
[1776796244651,46.32,75525.78,0.0,0.93385,9e-05,3.80858]
[1776796246665,46.33,75523.43,0.0,0.93361,9e-05,3.81912]
[1776796248679,46.33,75521.18,0.0,0.93338,9e-05,3.82921]
[1776796250244,46.34,75521.04,0.0,0.93336,9e-05,3.83018]
[1776796250254,46.34,75521.04,0.0,0.93336,9e-05,3.83018]
[1776796250434,46.34,75521.04,0.0,0.93336,9e-05,3.83018]
[1776796250694,46.34,75521.12,0.0,0.93336,9e-05,3.82984]
[1776796253717,46.34,75513.76,0.0,0.93267,9e-05,3.86032]
[1776796254724,46.34,75510.25,0.0,0.93233,0.0001,3.87526]
[1776796256518,46.34,75510.25,0.0,0.93233,0.0001,3.87526]
[1776796256685,46.34,75510.25,0.0,0.93233,0.0001,3.87526]
[1776796256659,46.34,75509.12,0.0,0.93221,0.0001,3.8806]
[1776796256935,46.34,75509.12,0.0,0.93221,0.0001,3.8806]
[1776796257017,46.34,75508.48,0.0,0.93214,0.0001,3.88326]
[1776796262780,46.35,75507.97,0.0,0.93205,0.0001,3.88724]
[1776796264555,46.35,75507.97,0.0,0.93205,0.0001,3.88724]
[1776796264607,46.35,75507.97,0.0,0.93205,0.0001,3.88724]
[1776796264685,46.35,75507.97,0.0,0.93205,0.0001,3.88724]
[1776796264656,46.35,75507.66,0.0,0.93201,0.0001,3.88915]
[1776796266808,46.36,75512.02,0.0,0.93241,0.0001,3.87161]
[1776796271844,46.37,75511.28,0.0,0.9323,0.0001,3.87635]
[1776796272851,46.37,75514.41,0.0,0.93259,9e-05,3.86367]
[1776796274458,46.37,75514.41,0.0,0.93259,9e-05,3.86367]
[1776796274510,46.37,75514.41,0.0,0.93259,9e-05,3.86367]
[1776796274690,46.37,75514.41,0.0,0.93259,9e-05,3.86367]
[1776796274560,46.37,75518.57,0.0,0.93297,9e-05,3.84713]
[1776796274865,46.37,75516.44,0.0,0.93277,9e-05,3.85597]
[1776796275872,46.37,75513.72,0.0,0.9325,0.0001,3.86763]
[1776796277886,46.38,75511.65,0.0,0.93229,0.0001,3.87693]
[1776796283729,46.38,75511.79,0.0,0.93228,0.0001,3.87735]
[1776796283774,46.39,75511.7,0.0,0.93226,0.0001,3.87839]
[1776796283939,46.39,75511.7,0.0,0.93226,0.0001,3.87839]
[1776796284041,46.39,75511.79,0.0,0.93226,0.0001,3.87835]
[1776796286949,46.39,75508.25,0.0,0.9319,0.0001,3.89409]
[1776796288356,46.39,75508.25,0.0,0.9319,0.0001,3.89409]
[1776796288436,46.39,75508.25,0.0,0.9319,0.0001,3.89409]
[1776796288454,46.4,75506.71,0.0,0.93174,0.0001,3.90115]
[1776796290977,46.4,75508.87,0.0,0.93193,0.0001,3.89272]
[1776796292991,46.4,75524.0,0.0,0.93347,9e-05,3.82288]
[1776796294327,46.4,75524.0,0.0,0.93347,9e-05,3.82288]
[1776796294441,46.4,75524.0,0.0,0.93347,9e-05,3.82288]
[1776796294519,46.4,75524.0,0.0,0.93347,9e-05,3.82288]
[1776796294729,46.4,75524.0,0.0,0.93347,9e-05,3.82288]
[1776796294542,46.4,75526.32,0.0,0.93369,9e-05,3.81334]
[1776796294937,46.4,75526.32,0.0,0.93369,9e-05,3.81334]
[1776796295007,46.4,75525.82,0.0,0.93364,9e-05,3.8154]
[1776796298026,46.4,75528.47,0.0,0.93389,9e-05,3.80437]
[1776796299033,46.4,75533.65,0.0,0.93437,9e-05,3.78318]
[1776796300040,46.4,75539.24,0.0,0.9349,9e-05,3.75999]
[1776796301047,46.4,75544.81,0.0,0.93541,9e-05,3.73699]
[1776796302771,46.4,75544.81,0.0,0.93541,9e-05,3.73699]
[1776796302784,46.4,75544.89,0.0,0.93543,9e-05,3.73645]
[1776796302934,46.4,75544.89,0.0,0.93543,9e-05,3.73645]
[1776796303061,46.4,75545.99,0.0,0.93553,9e-05,3.73178]
[1776796305484,46.4,75546.25,0.0,0.93556,9e-05,3.73054]
[1776796305532,46.4,75549.52,0.0,0.93587,9e-05,3.71688]
[1776796306082,46.4,75551.84,0.0,0.93608,9e-05,3.70729]
[1776796307340,46.4,75551.84,0.0,0.93608,9e-05,3.70729]
[1776796307392,46.4,75551.84,0.0,0.93608,9e-05,3.70729]
[1776796307436,46.4,75551.84,0.0,0.93608,9e-05,3.70729]
[1776796307493,46.39,75552.27,0.0,0.93612,9e-05,3.7054]
[1776796313130,46.39,75551.58,0.0,0.93608,9e-05,3.70732]
[1776796315145,46.39,75554.0,0.0,0.93631,9e-05,3.69723]
[1776796320179,46.38,75557.3,0.0,0.93662,9e-05,3.68322]
[1776796321187,46.38,75563.55,0.0,0.93719,9e-05,3.65789]
[1776796322194,46.38,75569.87,0.0,0.93775,9e-05,3.63241]
[1776796324537,46.38,75570.77,0.0,0.93784,9e-05,3.62877]
[1776796324690,46.38,75570.77,0.0,0.93784,9e-05,3.62877]
[1776796324758,46.38,75570.77,0.0,0.93784,9e-05,3.62877]
[1776796324751,46.38,75570.89,0.0,0.93785,9e-05,3.62826]
[1776796324941,46.38,75570.89,0.0,0.93785,9e-05,3.62826]
[1776796325215,46.38,75576.45,0.0,0.93834,9e-05,3.60598]
[1776796326222,46.38,75579.3,0.0,0.93859,9e-05,3.59461]
[1776796331256,46.38,75579.22,0.0,0.93858,9e-05,3.59505]
[1776796334586,46.38,75580.16,0.0,0.93866,9e-05,3.59136]
[1776796334733,46.38,75580.16,0.0,0.93866,9e-05,3.59136]
[1776796334792,46.38,75584.47,0.0,0.93904,9e-05,3.57425]
[1776796335005,46.38,75584.47,0.0,0.93904,9e-05,3.57425]
[1776796335435,46.38,75584.47,0.0,0.93904,9e-05,3.57425]
[1776796335487,46.38,75592.64,0.0,0.93975,9e-05,3.54193]
[1776796336294,46.39,75605.46,0.0,0.94086,9e-05,3.49157]
[1776796337301,46.39,75610.23,0.0,0.94126,9e-05,3.4731]
[1776796339315,46.39,75606.64,0.0,0.94095,9e-05,3.4876]
[1776796340321,46.39,75602.96,0.0,0.94063,9e-05,3.50224]
[1776796342616,46.39,75600.97,0.0,0.94045,9e-05,3.51041]
[1776796343343,46.39,75595.62,0.0,0.93998,9e-05,3.53165]
[1776796344350,46.39,75591.48,0.0,0.93962,9e-05,3.54814]
[1776796347371,46.4,75580.76,0.0,0.93867,9e-05,3.59101]
[1776796348377,46.4,75572.77,0.0,0.93796,9e-05,3.62296]
[1776796350391,46.4,75571.55,0.0,0.93786,9e-05,3.62782]
[1776796351414,46.4,75571.55,0.0,0.93786,9e-05,3.62782]
[1776796351423,46.4,75571.55,0.0,0.93786,9e-05,3.62782]
[1776796351443,46.4,75571.55,0.0,0.93786,9e-05,3.62782]
[1776796351525,46.4,75570.23,0.0,0.93785,9e-05,3.6256]
[1776796356434,46.39,75573.55,0.0,0.93815,9e-05,3.61221]
[1776796357441,46.39,75579.27,0.0,0.93866,9e-05,3.58937]
[1776796358448,46.4,75582.39,0.0,0.93893,9e-05,3.57699]
[1776796359031,46.4,75582.39,0.0,0.93893,9e-05,3.57699]
[1776796359083,46.4,75582.39,0.0,0.93893,9e-05,3.57699]
[1776796359198,46.4,75582.39,0.0,0.93893,9e-05,3.57699]
[1776796359455,46.4,75582.11,0.0,0.93891,9e-05,3.57816]
[1776796360462,46.4,75576.81,0.0,0.93844,9e-05,3.59933]
[1776796361469,46.4,75574.74,0.0,0.93825,9e-05,3.60762]
[1776796364596,46.4,75574.64,0.0,0.93824,9e-05,3.60804]
[1776796364605,46.4,75574.64,0.0,0.93824,9e-05,3.60804]
[1776796364696,46.4,75574.64,0.0,0.93824,9e-05,3.60804]
[1776796364798,46.4,75575.98,0.0,0.93836,9e-05,3.6027]
[1776796368518,46.4,75578.51,0.0,0.93859,9e-05,3.59269]
[1776796372988,46.4,75579.97,0.0,0.93871,9e-05,3.58701]
[1776796373041,46.4,75579.97,0.0,0.93871,9e-05,3.58701]
[1776796373192,46.4,75579.97,0.0,0.93871,9e-05,3.58701]
[1776796373553,46.4,75579.62,0.0,0.93868,9e-05,3.58851]
[1776796378588,46.4,75579.37,0.0,0.93865,9e-05,3.5898]
[1776796380602,46.4,75576.36,0.0,0.93838,9e-05,3.60191]
[1776796381173,46.4,75576.36,0.0,0.93838,9e-05,3.60191]
[1776796381198,46.4,75576.36,0.0,0.93838,9e-05,3.60191]
[1776796381724,46.4,75576.36,0.0,0.93838,9e-05,3.60191]
[1776796381825,46.4,75573.68,0.0,0.93814,9e-05,3.61265]
[1776796382100,46.4,75573.68,0.0,0.93814,9e-05,3.61265]
[1776796382194,46.4,75573.68,0.0,0.93814,9e-05,3.61265]
[1776796382616,46.4,75571.4,0.0,0.93794,9e-05,3.62179]
[1776796384053,46.4,75572.21,0.0,0.93801,9e-05,3.61855]
[1776796384097,46.4,75572.21,0.0,0.93801,9e-05,3.61855]
[1776796384204,46.4,75572.21,0.0,0.93801,9e-05,3.61855]
[1776796384631,46.4,75576.83,0.0,0.93842,9e-05,3.60009]
[1776796385656,46.4,75585.45,0.0,0.93918,9e-05,3.56581]
[1776796386653,46.4,75593.88,0.0,0.93991,9e-05,3.53253]
[1776796387660,46.4,75593.96,0.0,0.93992,9e-05,3.53236]
[1776796388139,46.4,75593.96,0.0,0.93992,9e-05,3.53236]
[1776796388193,46.4,75593.96,0.0,0.93992,9e-05,3.53236]
[1776796388253,46.4,75593.96,0.0,0.93992,9e-05,3.53236]
[1776796388437,46.4,75593.96,0.0,0.93992,9e-05,3.53236]
[1776796388667,46.4,75594.69,0.0,0.93998,9e-05,3.52962]
[1776796393702,46.41,75594.94,0.0,0.93998,9e-05,3.52933]
[1776796395644,46.41,75595.3,0.0,0.94001,9e-05,3.52806]
[1776796395692,46.41,75595.3,0.0,0.94001,9e-05,3.52806]
[1776796395716,46.41,75595.44,0.0,0.94002,9e-05,3.52765]
[1776796395938,46.41,75595.44,0.0,0.94002,9e-05,3.52765]
[1776796398737,46.41,75597.48,0.0,0.94019,9e-05,3.52006]
[1776796400751,46.41,75593.15,0.0,0.9398,9e-05,3.53745]
[1776796402200,46.41,75591.58,0.0,0.93967,9e-05,3.54379]
[1776796402250,46.41,75591.58,0.0,0.93967,9e-05,3.54379]
[1776796402436,46.41,75591.58,0.0,0.93967,9e-05,3.54379]
[1776796402764,46.41,75584.77,0.0,0.93907,9e-05,3.57089]
[1776796403772,46.41,75580.32,0.0,0.93867,9e-05,3.58867]
[1776796406130,46.41,75580.12,0.0,0.93866,9e-05,3.58957]
[1776796406189,46.41,75580.12,0.0,0.93866,9e-05,3.58957]
[1776796406439,46.41,75580.12,0.0,0.93866,9e-05,3.58957]
[1776796406793,46.41,75578.76,0.0,0.93853,9e-05,3.59504]
[1776796408808,46.42,75582.03,0.0,0.93882,9e-05,3.58211]
[1776796410822,46.42,75584.23,0.0,0.93901,9e-05,3.5735]
[1776796410922,46.42,75584.23,0.0,0.93901,9e-05,3.5735]
[1776796410936,46.42,75584.23,0.0,0.93901,9e-05,3.5735]
[1776796410974,46.42,75584.23,0.0,0.93901,9e-05,3.5735]
[1776796411829,46.42,75584.43,0.0,0.93914,9e-05,3.56533]
[1776796412345,46.42,75584.43,0.0,0.93914,9e-05,3.56533]
[1776796412439,46.42,75584.43,0.0,0.93914,9e-05,3.56533]
[1776796412836,46.42,75582.52,0.0,0.93897,9e-05,3.57301]
[1776796416380,46.42,75580.9,0.0,0.93882,9e-05,3.57969]
[1776796416436,46.42,75580.9,0.0,0.93882,9e-05,3.57969]
[1776796416468,46.42,75580.9,0.0,0.93882,9e-05,3.57969]
[1776796416869,46.42,75572.04,0.0,0.93804,9e-05,3.61511]
[1776796417876,46.42,75571.52,0.0,0.93799,9e-05,3.6172]
[1776796420406,46.42,75570.96,0.0,0.93794,9e-05,3.61946]
[1776796420438,46.42,75570.96,0.0,0.93794,9e-05,3.61946]
[1776796420478,46.42,75570.96,0.0,0.93794,9e-05,3.61946]
[1776796422911,46.42,75573.64,0.0,0.93818,9e-05,3.60876]
[1776796427945,46.42,75573.09,0.0,0.93813,9e-05,3.61107]
[1776796430546,46.42,75573.02,0.0,0.93812,9e-05,3.61137]
[1776796430551,46.42,75573.02,0.0,0.93812,9e-05,3.61137]
[1776796430689,46.42,75573.02,0.0,0.93812,9e-05,3.61137]
[1776796430791,46.42,75572.69,0.0,0.93809,9e-05,3.61272]
[1776796434096,46.42,75571.11,0.0,0.93795,9e-05,3.61907]
[1776796434166,46.42,75571.11,0.0,0.93795,9e-05,3.61907]
[1776796434195,46.42,75571.11,0.0,0.93795,9e-05,3.61907]
[1776796434276,46.42,75576.68,0.0,0.93844,9e-05,3.59686]
[1776796434995,46.42,75581.23,0.0,0.93884,9e-05,3.57873]
[1776796440030,46.42,75581.87,0.0,0.93889,9e-05,3.57655]
[1776796442322,46.42,75581.74,0.0,0.93888,9e-05,3.57714]
[1776796442421,46.42,75581.74,0.0,0.93888,9e-05,3.57714]
[1776796442438,46.42,75581.74,0.0,0.93888,9e-05,3.57714]
[1776796442515,46.42,75581.34,0.0,0.93884,9e-05,3.57886]
[1776796447406,46.42,75581.75,0.0,0.93887,9e-05,3.57743]
[1776796447442,46.43,75590.92,0.0,0.93967,9e-05,3.5412]
[1776796448086,46.43,75598.58,0.0,0.94034,9e-05,3.511]
[1776796449093,46.43,75598.2,0.0,0.9403,9e-05,3.51262]
[1776796453122,46.43,75600.04,0.0,0.94045,9e-05,3.50605]
[1776796454129,46.43,75602.76,0.0,0.94068,9e-05,3.49553]
[1776796455136,46.43,75604.6,0.0,0.94083,9e-05,3.48849]
[1776796458157,46.43,75602.84,0.0,0.94067,9e-05,3.49598]
[1776796462125,46.44,75602.76,0.0,0.94065,9e-05,3.49687]
[1776796462714,46.44,75609.11,0.0,0.94118,9e-05,3.47239]
[1776796465206,46.44,75611.1,0.0,0.94134,9e-05,3.46508]
[1776796467220,46.44,75616.44,0.0,0.94179,8e-05,3.44475]
[1776796468040,46.44,75616.44,0.0,0.94179,8e-05,3.44475]
[1776796471247,46.45,75615.1,0.0,0.94176,8e-05,3.44364]
[1776796475276,46.46,75612.4,0.0,0.94151,8e-05,3.45544]
[1776796476284,46.46,75610.38,0.0,0.94133,9e-05,3.46356]
[1776796479305,46.46,75605.96,0.0,0.94094,9e-05,3.48149]
[1776796481319,46.46,75597.83,0.0,0.94023,9e-05,3.51376]
[1776796482326,46.47,75591.93,0.0,0.93971,9e-05,3.53715]
[1776796483538,46.47,75591.93,0.0,0.93971,9e-05,3.53715]
[1776796484075,46.47,75591.33,0.0,0.93966,9e-05,3.53963]
[1776796484340,46.47,75587.99,0.0,0.93937,9e-05,3.55294]
[1776796486354,46.47,75585.58,0.0,0.93915,9e-05,3.56265]
[1776796487361,46.47,75582.72,0.0,0.9389,9e-05,3.57407]
[1776796488368,46.47,75581.11,0.0,0.93876,9e-05,3.58052]
[1776796489375,46.47,75578.95,0.0,0.93857,9e-05,3.58916]
[1776796491389,46.47,75582.18,0.0,0.93885,9e-05,3.57637]
[1776796492566,46.47,75582.18,0.0,0.93885,9e-05,3.57637]
[1776796492848,46.47,75585.19,0.0,0.93911,9e-05,3.56448]
[1776796494411,46.47,75587.65,0.0,0.93932,9e-05,3.55489]
[1776796496424,46.47,75589.89,0.0,0.93952,9e-05,3.54621]
[1776796497432,46.47,75591.77,0.0,0.93968,9e-05,3.53889]
[1776796499446,46.47,75595.89,0.0,0.94003,9e-05,3.52289]
[1776796502467,46.48,75592.71,0.0,0.93974,9e-05,3.53585]
[1776796503474,46.48,75586.98,0.0,0.93924,9e-05,3.55862]
[1776796504481,46.48,75584.37,0.0,0.93901,9e-05,3.56906]
[1776796507502,46.48,75582.0,0.0,0.9388,9e-05,3.57868]
[1776796511530,46.48,75584.84,0.0,0.93904,9e-05,3.56764]
[1776796512537,46.48,75583.28,0.0,0.9389,9e-05,3.57391]
[1776796514551,46.48,75577.75,0.0,0.93841,9e-05,3.59603]
[1776796517572,46.48,75580.66,0.0,0.93867,9e-05,3.58454]
[1776796518579,46.48,75585.06,0.0,0.93905,9e-05,3.56711]
[1776796522607,46.48,75586.66,0.0,0.93919,9e-05,3.5611]
[1776796523614,46.48,75590.83,0.0,0.93955,9e-05,3.54469]
[1776796524621,46.48,75594.69,0.0,0.93988,9e-05,3.52958]
[1776796525628,46.48,75600.84,0.0,0.94041,9e-05,3.50552]
[1776796530663,46.49,75599.66,0.0,0.94029,9e-05,3.51105]
[1776796531670,46.49,75595.59,0.0,0.94005,9e-05,3.51981]
[1776796532677,46.49,75593.1,0.0,0.93983,9e-05,3.52976]
[1776796533684,46.49,75584.81,0.0,0.9391,9e-05,3.56267]
[1776796534691,46.49,75579.79,0.0,0.93866,9e-05,3.58268]
[1776796535698,46.49,75576.96,0.0,0.93841,9e-05,3.59399]
[1776796536705,46.49,75573.52,0.0,0.9381,9e-05,3.60775]
[1776796537712,46.49,75570.32,0.0,0.93782,9e-05,3.62055]
[1776796538719,46.49,75567.03,0.0,0.93752,9e-05,3.63372]
[1776796539725,46.49,75564.38,0.0,0.93729,9e-05,3.64432]
[1776796543754,46.49,75567.46,0.0,0.93757,9e-05,3.63177]
[1776796544761,46.49,75571.04,0.0,0.93789,9e-05,3.61741]
[1776796545768,46.49,75572.88,0.0,0.93805,9e-05,3.61005]
[1776796550807,46.49,75576.9,0.0,0.93841,9e-05,3.59404]
[1776796551814,46.49,75583.05,0.0,0.93895,9e-05,3.56961]
[1776796556849,46.49,75581.7,0.0,0.93882,9e-05,3.57527]
[1776796558863,46.49,75576.6,0.0,0.93837,9e-05,3.59566]
[1776796559870,46.49,75573.41,0.0,0.93809,9e-05,3.60841]
[1776796562890,46.49,75577.03,0.0,0.93841,9e-05,3.59395]
[1776796567926,46.49,75577.31,0.0,0.93843,9e-05,3.59293]
[1776796569940,46.49,75573.14,0.0,0.93806,9e-05,3.60959]
[1776796570946,46.49,75570.97,0.0,0.93787,9e-05,3.61826]
[1776796573968,46.49,75567.86,0.0,0.93759,9e-05,3.63062]
[1776796575007,46.49,75567.86,0.0,0.93759,9e-05,3.63062]
[1776796575020,46.49,75560.37,0.0,0.93692,9e-05,3.66066]
[1776796575167,46.49,75560.37,0.0,0.93692,9e-05,3.66066]
[1776796575482,46.49,75560.37,0.0,0.93692,9e-05,3.66066]
[1776796575982,46.49,75549.89,0.0,0.93597,9e-05,3.7029]
[1776796576989,46.49,75546.24,0.0,0.93564,9e-05,3.71755]
[1776796577996,46.49,75544.51,0.0,0.93549,9e-05,3.7244]
[1776796579201,46.49,75544.32,0.0,0.93548,9e-05,3.72499]
[1776796583032,46.49,75547.82,0.0,0.93581,9e-05,3.71001]
[1776796586053,46.48,75549.38,0.0,0.93597,9e-05,3.7032]
[1776796588067,46.48,75546.05,0.0,0.93567,9e-05,3.71642]
[1776796589073,46.48,75548.68,0.0,0.93591,9e-05,3.70558]
[1776796591088,46.48,75548.2,0.0,0.93599,9e-05,3.69965]
[1776796593102,46.48,75553.2,0.0,0.93645,9e-05,3.67914]
[1776796595116,46.48,75550.79,0.0,0.93624,9e-05,3.68867]
[1776796596124,46.48,75548.84,0.0,0.93606,9e-05,3.69645]
[1776796599145,46.47,75550.66,0.0,0.93624,9e-05,3.6887]
[1776796604180,46.47,75548.38,0.0,0.93604,9e-05,3.69736]
[1776796605187,46.47,75545.29,0.0,0.93576,9e-05,3.70977]
[1776796606194,46.47,75541.96,0.0,0.93546,9e-05,3.72316]
[1776796607201,46.47,75534.84,0.0,0.93481,9e-05,3.75203]
[1776796608208,46.47,75527.75,0.0,0.93415,9e-05,3.78085]
[1776796609216,46.47,75529.44,0.0,0.93432,9e-05,3.77366]
[1776796612237,46.46,75532.14,0.0,0.93459,9e-05,3.76187]
[1776796614251,46.46,75529.59,0.0,0.93436,9e-05,3.77184]
[1776796615764,46.46,75529.59,0.0,0.93436,9e-05,3.77184]
[1776796617446,46.46,75528.04,0.0,0.93423,9e-05,3.77772]
[1776796617506,46.45,75526.12,0.0,0.93406,9e-05,3.78509]
[1776796619078,46.45,75526.12,0.0,0.93406,9e-05,3.78509]
[1776796619129,46.45,75527.51,0.0,0.93419,9e-05,3.77938]
[1776796619190,46.45,75527.51,0.0,0.93419,9e-05,3.77938]
[1776796619285,46.45,75528.89,0.0,0.93432,9e-05,3.77344]
[1776796624321,46.45,75528.55,0.0,0.93432,9e-05,3.77357]
[1776796626453,46.44,75529.13,0.0,0.93438,9e-05,3.77094]
[1776796628349,46.44,75540.55,0.0,0.93545,9e-05,3.72352]
[1776796629367,46.44,75540.55,0.0,0.93545,9e-05,3.72352]
[1776796629466,46.44,75546.85,0.0,0.93604,9e-05,3.69749]
[1776796630705,46.44,75542.66,0.0,0.93566,9e-05,3.71436]
[1776796631370,46.44,75539.37,0.0,0.93536,9e-05,3.72775]
[1776796633384,46.44,75541.03,0.0,0.93552,9e-05,3.72064]
[1776796634391,46.43,75533.93,0.0,0.93487,9e-05,3.74942]
[1776796635398,46.43,75530.17,0.0,0.93452,9e-05,3.76463]
[1776796636405,46.43,75528.49,0.0,0.93437,9e-05,3.77129]
[1776796641439,46.42,75527.38,0.0,0.9343,9e-05,3.77428]
[1776796642234,46.42,75527.38,0.0,0.9343,9e-05,3.77428]
[1776796642446,46.42,75523.94,0.0,0.93399,9e-05,3.78814]
[1776796643454,46.42,75521.15,0.0,0.93373,9e-05,3.79933]
[1776796645974,46.42,75518.35,0.0,0.93348,9e-05,3.81025]
[1776796646475,46.42,75516.54,0.0,0.93332,9e-05,3.8174]
[1776796647482,46.41,75512.06,0.0,0.9329,9e-05,3.8356]
[1776796650503,46.41,75514.08,0.0,0.93312,9e-05,3.82616]
[1776796652517,46.4,75517.46,0.0,0.93357,9e-05,3.80386]
[1776796655824,46.4,75516.52,0.0,0.9335,9e-05,3.80712]
[1776796656492,46.4,75516.27,0.0,0.93348,9e-05,3.80784]
[1776796656546,46.4,75507.33,0.0,0.93264,0.0001,3.84454]
[1776796657553,46.39,75502.53,0.0,0.93219,0.0001,3.86412]
[1776796658560,46.39,75500.51,0.0,0.93201,0.0001,3.87214]
[1776796659566,46.39,75492.51,0.0,0.93124,0.0001,3.90516]
[1776796660574,46.39,75488.61,0.0,0.93088,0.0001,3.92105]
[1776796664602,46.38,75491.75,0.0,0.93122,0.0001,3.906]
[1776796665609,46.38,75494.98,0.0,0.93155,0.0001,3.89203]
[1776796667625,46.37,75499.44,0.0,0.93199,0.0001,3.87256]
[1776796668631,46.37,75501.73,0.0,0.93222,0.0001,3.86262]
[1776796673665,46.36,75502.34,0.0,0.93232,0.0001,3.8582]
[1776796675680,46.35,75506.87,0.0,0.93277,0.0001,3.83864]
[1776796677694,46.35,75508.51,0.0,0.93294,0.0001,3.83117]
[1776796682729,46.34,75504.81,0.0,0.93263,0.0001,3.84493]
[1776796683736,46.34,75506.66,0.0,0.93281,0.0001,3.8369]
[1776796684742,46.34,75509.26,0.0,0.93307,9e-05,3.82578]
[1776796685750,46.34,75511.94,0.0,0.93333,9e-05,3.81437]
[1776796690785,46.33,75510.8,0.0,0.93325,9e-05,3.81761]
[1776796696827,46.32,75518.12,0.0,0.93398,9e-05,3.78561]
[1776796697833,46.32,75530.44,0.0,0.93514,9e-05,3.73476]
[1776796698841,46.32,75534.88,0.0,0.93555,9e-05,3.71645]
[1776796703880,46.3,75534.92,0.0,0.93563,9e-05,3.71313]
[1776796704887,46.3,75532.57,0.0,0.93541,9e-05,3.72258]
[1776796705895,46.3,75527.1,0.0,0.93491,9e-05,3.74481]
[1776796707036,46.3,75527.1,0.0,0.93491,9e-05,3.74481]
[1776796707063,46.3,75524.4,0.0,0.93466,9e-05,3.75569]
[1776796707909,46.3,75526.18,0.0,0.93483,9e-05,3.74817]
[1776796708917,46.29,75532.32,0.0,0.93541,9e-05,3.72283]
[1776796711937,46.29,75531.45,0.0,0.93546,9e-05,3.71831]
[1776796716443,46.29,75530.5,0.0,0.93538,9e-05,3.72154]
[1776796716717,46.29,75530.5,0.0,0.93538,9e-05,3.72154]
[1776796716872,46.29,75530.5,0.0,0.93538,9e-05,3.72154]
[1776796717289,46.29,75531.74,0.0,0.9355,9e-05,3.71631]
[1776796717439,46.29,75531.74,0.0,0.9355,9e-05,3.71631]
[1776796723015,46.28,75533.6,0.0,0.93569,9e-05,3.70776]
[1776796725029,46.28,75535.56,0.0,0.93588,9e-05,3.69946]
[1776796726036,46.28,75537.65,0.0,0.93608,9e-05,3.69081]
[1776796730064,46.28,75536.08,0.0,0.93594,9e-05,3.69669]
[1776796735099,46.27,75536.11,0.0,0.93596,9e-05,3.69586]
[1776796737116,46.27,75539.28,0.0,0.93626,9e-05,3.68268]
[1776796738133,46.27,75539.28,0.0,0.93626,9e-05,3.68268]
[1776796738205,46.27,75539.28,0.0,0.93626,9e-05,3.68268]
[1776796738142,46.27,75550.85,0.0,0.93731,9e-05,3.6357]
[1776796738351,46.27,75550.85,0.0,0.93731,9e-05,3.6357]
[1776796738447,46.27,75550.85,0.0,0.93731,9e-05,3.6357]
[1776796739130,46.27,75555.85,0.0,0.93776,9e-05,3.61551]
[1776796741144,46.27,75554.32,0.0,0.93763,9e-05,3.62163]
[1776796742496,46.27,75554.84,0.0,0.93767,9e-05,3.61951]
[1776796743158,46.27,75560.05,0.0,0.93814,9e-05,3.59856]
[1776796748193,46.27,75549.39,0.0,0.93718,9e-05,3.64151]
[1776796749200,46.27,75541.15,0.0,0.93645,9e-05,3.6743]
[1776796751213,46.27,75539.92,0.0,0.93634,9e-05,3.67908]
[1776796753228,46.26,75538.06,0.0,0.93617,9e-05,3.6864]
[1776796758263,46.26,75537.01,0.0,0.93609,9e-05,3.69002]
[1776796759269,46.26,75534.7,0.0,0.93588,9e-05,3.6993]
[1776796764304,46.26,75535.57,0.0,0.93598,9e-05,3.69501]
[1776796769340,46.25,75534.77,0.0,0.93592,9e-05,3.69754]
[1776796770346,46.25,75533.14,0.0,0.93578,9e-05,3.70403]
[1776796771354,46.25,75531.51,0.0,0.93575,9e-05,3.70292]
[1776796775381,46.25,75534.03,0.0,0.93599,9e-05,3.692]
[1776796776437,46.25,75534.03,0.0,0.93599,9e-05,3.692]
[1776796780809,46.24,75533.23,0.0,0.93593,9e-05,3.69469]
[1776796788474,46.24,75534.08,0.0,0.93604,9e-05,3.68989]
[1776796790487,46.23,75535.63,0.0,0.93619,9e-05,3.6833]
[1776796795523,46.23,75535.98,0.0,0.93624,9e-05,3.68123]
[1776796796530,46.23,75538.14,0.0,0.93644,9e-05,3.67233]
[1776796797537,46.23,75549.0,0.0,0.93743,9e-05,3.62823]
[1776796798544,46.23,75552.4,0.0,0.93773,9e-05,3.61442]
[1776796799551,46.23,75554.35,0.0,0.93791,9e-05,3.60654]
[1776796804586,46.23,75556.83,0.0,0.93813,9e-05,3.59657]
[1776796807607,46.23,75555.08,0.0,0.93798,9e-05,3.60364]
[1776796808614,46.23,75548.35,0.0,0.93737,9e-05,3.63075]
[1776796809620,46.23,75550.28,0.0,0.93754,9e-05,3.62293]
[1776796810628,46.23,75547.07,0.0,0.93726,9e-05,3.63586]
[1776796813541,46.23,75546.68,0.0,0.93722,9e-05,3.63736]
[1776796816096,46.23,75545.73,0.0,0.93714,9e-05,3.6411]
[1776796821705,46.23,75546.92,0.0,0.93725,9e-05,3.63594]
[1776796826741,46.23,75550.54,0.0,0.93758,9e-05,3.62114]
[1776796827748,46.23,75552.53,0.0,0.93776,9e-05,3.6131]
[1776796828755,46.23,75554.28,0.0,0.93792,9e-05,3.60605]
[1776796830769,46.23,75550.84,0.0,0.93761,9e-05,3.61992]
[1776796831777,46.23,75542.39,0.0,0.93696,9e-05,3.64649]
[1776796832784,46.22,75540.01,0.0,0.93675,9e-05,3.65608]
[1776796833791,46.22,75534.54,0.0,0.93625,9e-05,3.67823]
[1776796838028,46.22,75534.92,0.0,0.93629,9e-05,3.67637]
[1776796839873,46.22,75531.49,0.0,0.93598,9e-05,3.69]
[1776796840469,46.22,75531.49,0.0,0.93598,9e-05,3.69]
[1776796840862,46.22,75518.48,0.0,0.93478,9e-05,3.74313]
[1776796841869,46.22,75514.55,0.0,0.93442,9e-05,3.75909]
[1776796842984,46.22,75514.55,0.0,0.93442,9e-05,3.75909]
[1776796846694,46.21,75515.04,0.0,0.93448,9e-05,3.75614]
[1776796846906,46.21,75517.25,0.0,0.9347,9e-05,3.74682]
[1776796847913,46.21,75521.94,0.0,0.93514,9e-05,3.72734]
[1776796848920,46.21,75518.11,0.0,0.93479,9e-05,3.74288]
[1776796849927,46.21,75514.73,0.0,0.93447,9e-05,3.75659]
[1776796850934,46.21,75516.37,0.0,0.93463,9e-05,3.74961]
[1776796851437,46.21,75516.37,0.0,0.93463,9e-05,3.74961]
[1776796852704,46.21,75516.5,0.0,0.93465,9e-05,3.74886]
[1776796852901,46.21,75516.5,0.0,0.93465,9e-05,3.74886]
[1776796852942,46.21,75516.5,0.0,0.93465,9e-05,3.74886]
[1776796853027,46.21,75516.5,0.0,0.93465,9e-05,3.74886]
[1776796853036,46.21,75513.34,0.0,0.93436,9e-05,3.76166]
[1776796855005,46.2,75512.98,0.0,0.93433,9e-05,3.76292]
[1776796855969,46.2,75509.75,0.0,0.93404,9e-05,3.77579]
[1776796860391,46.2,75508.79,0.0,0.93397,9e-05,3.77874]
[1776796860936,46.2,75508.79,0.0,0.93397,9e-05,3.77874]
[1776796862011,46.19,75504.69,0.0,0.93359,9e-05,3.79522]
[1776796862794,46.19,75504.69,0.0,0.93359,9e-05,3.79522]
[1776796863289,46.19,75502.93,0.0,0.93343,9e-05,3.80224]
[1776796867046,46.19,75500.9,0.0,0.93326,0.0001,3.80957]
[1776796870067,46.18,75499.12,0.0,0.93311,0.0001,3.8161]
[1776796871075,46.18,75494.12,0.0,0.93264,0.0001,3.83663]
[1776796872082,46.18,75490.79,0.0,0.93233,0.0001,3.8502]
[1776796873089,46.18,75502.99,0.0,0.9335,9e-05,3.79906]
[1776796874096,46.17,75506.79,0.0,0.93387,9e-05,3.78305]
[1776796877039,46.17,75505.58,0.0,0.93377,9e-05,3.78757]
[1776796877336,46.17,75505.58,0.0,0.93377,9e-05,3.78757]
[1776796877117,46.17,75508.96,0.0,0.93409,9e-05,3.77334]
[1776796879131,46.17,75506.55,0.0,0.93387,9e-05,3.78285]
[1776796883158,46.16,75503.33,0.0,0.93359,9e-05,3.79523]
[1776796884166,46.16,75508.19,0.0,0.93406,9e-05,3.77485]
[1776796885173,46.16,75512.29,0.0,0.93445,9e-05,3.75769]
[1776796885933,46.16,75512.29,0.0,0.93445,9e-05,3.75769]
[1776796886180,46.16,75516.17,0.0,0.93481,9e-05,3.74151]
[1776796887187,46.16,75520.76,0.0,0.93525,9e-05,3.72248]
[1776796892222,46.15,75520.85,0.0,0.93539,9e-05,3.7138]
[1776796897257,46.16,75523.08,0.0,0.93559,9e-05,3.7048]
[1776796897736,46.16,75523.08,0.0,0.93559,9e-05,3.7048]
[1776796900278,46.16,75530.77,0.0,0.93628,9e-05,3.67424]
[1776796901285,46.16,75535.33,0.0,0.93669,9e-05,3.65601]
[1776796903299,46.17,75537.74,0.0,0.9369,9e-05,3.64694]
[1776796906320,46.17,75534.59,0.0,0.93659,9e-05,3.66081]
[1776796911355,46.18,75533.64,0.0,0.93646,9e-05,3.66632]
[1776796913369,46.18,75530.48,0.0,0.93616,9e-05,3.67982]
[1776796918403,46.18,75530.16,0.0,0.93613,9e-05,3.68102]
[1776796922432,46.19,75534.27,0.0,0.9365,9e-05,3.66467]
[1776796923439,46.19,75536.06,0.0,0.93667,9e-05,3.65731]
[1776796925452,46.18,75534.27,0.0,0.93651,9e-05,3.66444]
[1776796926460,46.18,75530.41,0.0,0.93615,9e-05,3.68007]
[1776796928549,46.18,75530.43,0.0,0.93616,9e-05,3.67988]
[1776796930735,46.18,75529.44,0.0,0.93607,9e-05,3.6837]
[1776796933509,46.18,75531.47,0.0,0.93627,9e-05,3.67494]
[1776796934516,46.18,75534.78,0.0,0.93657,9e-05,3.66137]
[1776796935523,46.18,75536.71,0.0,0.93675,9e-05,3.65345]
[1776796942572,46.18,75535.16,0.0,0.93662,9e-05,3.65924]
[1776796944585,46.17,75532.48,0.0,0.93638,9e-05,3.66998]
[1776796949621,46.17,75533.18,0.0,0.93646,9e-05,3.66662]
[1776796954663,46.17,75537.57,0.0,0.93698,9e-05,3.64077]
[1776796955667,46.17,75545.05,0.0,0.93766,9e-05,3.61045]
[1776796957681,46.17,75545.84,0.0,0.93774,9e-05,3.60719]
[1776796962717,46.17,75546.65,0.0,0.93781,9e-05,3.60391]
[1776796963550,46.17,75546.65,0.0,0.93781,9e-05,3.60391]
[1776796966637,46.17,75546.65,0.0,0.93781,9e-05,3.60392]
[1776796971800,46.17,75547.16,0.0,0.93786,9e-05,3.60192]
[1776796972786,46.17,75552.18,0.0,0.93831,9e-05,3.58175]
[1776796977822,46.17,75553.66,0.0,0.93843,9e-05,3.57609]
[1776796979836,46.17,75555.8,0.0,0.93862,9e-05,3.56765]
[1776796981850,46.17,75557.46,0.0,0.93877,9e-05,3.56115]
[1776796983864,46.17,75559.01,0.0,0.9389,9e-05,3.55514]
[1776796986891,46.17,75543.54,0.0,0.93751,9e-05,3.61757]
[1776796987897,46.17,75530.11,0.0,0.93628,9e-05,3.67204]
[1776796988904,46.17,75528.68,0.0,0.93615,9e-05,3.67777]
[1776796993939,46.17,75526.15,0.0,0.93593,9e-05,3.68757]
[1776796997967,46.17,75531.61,0.0,0.93644,9e-05,3.66486]
[1776797000990,46.17,75529.79,0.0,0.93628,9e-05,3.67204]
[1776797006027,46.17,75528.8,0.0,0.9362,9e-05,3.67561]
[1776797011062,46.16,75529.46,0.0,0.93639,9e-05,3.66484]
[1776797012069,46.16,75535.19,0.0,0.93692,9e-05,3.64148]
[1776797013075,46.16,75537.06,0.0,0.93709,9e-05,3.63385]
[1776797018110,46.16,75539.34,0.0,0.9373,9e-05,3.62444]
[1776797021131,46.16,75535.38,0.0,0.93694,9e-05,3.64041]
[1776797022139,46.16,75532.0,0.0,0.93663,9e-05,3.65407]
[1776797026166,46.16,75528.83,0.0,0.93635,9e-05,3.66667]
[1776797027173,46.16,75520.56,0.0,0.93557,9e-05,3.70107]
[1776797028181,46.17,75516.74,0.0,0.9352,9e-05,3.7173]
[1776797028556,46.17,75516.74,0.0,0.9352,9e-05,3.7173]
[1776797030195,46.17,75519.81,0.0,0.93548,9e-05,3.70503]
[1776797030827,46.17,75519.81,0.0,0.93548,9e-05,3.70503]
[1776797031202,46.17,75528.15,0.0,0.93625,9e-05,3.67114]
[1776797032209,46.17,75529.04,0.0,0.93632,9e-05,3.66774]
[1776797035230,46.17,75523.38,0.0,0.93579,9e-05,3.69152]
[1776797036237,46.17,75521.76,0.0,0.93563,9e-05,3.69834]
[1776797041272,46.17,75521.13,0.0,0.93559,9e-05,3.70021]
[1776797043286,46.17,75523.89,0.0,0.93585,9e-05,3.68865]
[1776797044293,46.17,75526.16,0.0,0.93606,9e-05,3.67926]
[1776797049328,46.16,75526.34,0.0,0.93609,9e-05,3.67799]
[1776797053356,46.16,75524.78,0.0,0.93596,9e-05,3.68393]
[1776797053560,46.16,75524.78,0.0,0.93596,9e-05,3.68393]
[1776797055370,46.16,75527.16,0.0,0.93618,9e-05,3.674]
[1776797057174,46.16,75527.27,0.0,0.93619,9e-05,3.67345]
[1776797057384,46.16,75533.28,0.0,0.93675,9e-05,3.6489]
[1776797059397,46.16,75534.8,0.0,0.93689,9e-05,3.64262]
[1776797061412,46.16,75532.31,0.0,0.93666,9e-05,3.65263]
[1776797063426,46.16,75530.19,0.0,0.93647,9e-05,3.66111]
[1776797064433,46.16,75528.6,0.0,0.93633,9e-05,3.6675]
[1776797066447,46.16,75524.6,0.0,0.93596,9e-05,3.68362]
[1776797067454,46.16,75520.71,0.0,0.9356,9e-05,3.6998]
[1776797068555,46.16,75520.71,0.0,0.9356,9e-05,3.6998]
[1776797072413,46.16,75522.1,0.0,0.93582,9e-05,3.6875]
[1776797075510,46.17,75527.63,0.0,0.93631,9e-05,3.66593]
[1776797076517,46.17,75531.77,0.0,0.93669,9e-05,3.64901]
[1776797077524,46.17,75533.4,0.0,0.93684,9e-05,3.64233]
[1776797082559,46.17,75534.07,0.0,0.93691,9e-05,3.63936]
[1776797084573,46.17,75536.63,0.0,0.93715,9e-05,3.62888]
[1776797085580,46.17,75538.74,0.0,0.93734,9e-05,3.62031]
[1776797090615,46.17,75537.94,0.0,0.93727,9e-05,3.62344]
[1776797092629,46.17,75540.65,0.0,0.93752,9e-05,3.61242]
[1776797098671,46.17,75540.54,0.0,0.93747,9e-05,3.61435]
[1776797103706,46.18,75535.4,0.0,0.93697,9e-05,3.63663]
[1776797104713,46.18,75533.21,0.0,0.93677,9e-05,3.64578]
[1776797106490,46.18,75533.21,0.0,0.93677,9e-05,3.64578]
[1776797106512,46.19,75531.48,0.0,0.9366,9e-05,3.65328]
[1776797108661,46.19,75531.99,0.0,0.93664,9e-05,3.65145]
[1776797112769,46.19,75529.21,0.0,0.93636,9e-05,3.66391]
[1776797115793,46.19,75522.52,0.0,0.93575,9e-05,3.69087]
[1776797116798,46.19,75510.62,0.0,0.93463,9e-05,3.73989]
[1776797118811,46.2,75509.55,0.0,0.93451,9e-05,3.74536]
[1776797122840,46.21,75513.35,0.0,0.93482,9e-05,3.73168]
[1776797125127,46.21,75513.17,0.0,0.93479,9e-05,3.73292]
[1776797125860,46.22,75507.79,0.0,0.93426,9e-05,3.7561]
[1776797130896,46.23,75509.2,0.0,0.93436,9e-05,3.75207]
[1776797131903,46.23,75513.07,0.0,0.93484,9e-05,3.72864]
[1776797136938,46.24,75514.06,0.0,0.9349,9e-05,3.7258]
[1776797139959,46.24,75525.04,0.0,0.9359,9e-05,3.68178]
[1776797140976,46.24,75535.37,0.0,0.93685,9e-05,3.6398]
[1776797141983,46.24,75552.05,0.0,0.93836,9e-05,3.57248]
[1776797142990,46.24,75549.0,0.0,0.93809,9e-05,3.58473]
[1776797143997,46.24,75544.71,0.0,0.9377,9e-05,3.60202]
[1776797145007,46.24,75551.43,0.0,0.93831,9e-05,3.57503]
[1776797146514,46.24,75551.43,0.0,0.93831,9e-05,3.57503]
[1776797146769,46.24,75552.86,0.0,0.93843,9e-05,3.56936]
[1776797147018,46.24,75551.33,0.0,0.93829,9e-05,3.57555]
[1776797149274,46.24,75550.21,0.0,0.93819,9e-05,3.5801]
[1776797151046,46.24,75553.3,0.0,0.93847,9e-05,3.56788]
[1776797151959,46.24,75553.3,0.0,0.93847,9e-05,3.56788]
[1776797155544,46.24,75555.81,0.0,0.93868,9e-05,3.55805]
[1776797156081,46.24,75552.23,0.0,0.93836,9e-05,3.57254]
[1776797157742,46.24,75551.24,0.0,0.93827,9e-05,3.57657]
[1776797163130,46.25,75552.33,0.0,0.93836,9e-05,3.57253]
[1776797165144,46.25,75558.74,0.0,0.93893,9e-05,3.54702]
[1776797166151,46.25,75562.67,0.0,0.93928,9e-05,3.53145]
[1776797169171,46.25,75564.43,0.0,0.93942,9e-05,3.52483]
[1776797170178,46.25,75561.0,0.0,0.93912,9e-05,3.53861]
[1776797171186,46.25,75558.49,0.0,0.93889,9e-05,3.54873]
[1776797174206,46.25,75555.52,0.0,0.93862,9e-05,3.56086]
[1776797179242,46.25,75558.32,0.0,0.93886,9e-05,3.55002]
[1776797182263,46.26,75562.76,0.0,0.93925,9e-05,3.5326]
[1776797183270,46.26,75564.75,0.0,0.93943,9e-05,3.5248]
[1776797188305,46.26,75564.15,0.0,0.93936,9e-05,3.52783]
[1776797189312,46.26,75562.47,0.0,0.93921,9e-05,3.53464]
[1776797190319,46.26,75560.92,0.0,0.93907,9e-05,3.54093]
[1776797192333,46.26,75560.27,0.0,0.93912,9e-05,3.53623]
[1776797194356,46.26,75559.33,0.0,0.93903,9e-05,3.54009]
[1776797194374,46.26,75554.33,0.0,0.93859,9e-05,3.56016]
[1776797195354,46.27,75543.21,0.0,0.93758,9e-05,3.6052]
[1776797196360,46.27,75539.35,0.0,0.93722,9e-05,3.6211]
[1776797198375,46.27,75537.7,0.0,0.93706,9e-05,3.62837]
[1776797201396,46.27,75542.24,0.0,0.93746,9e-05,3.61062]
[1776797202307,46.27,75542.24,0.0,0.93746,9e-05,3.61062]
[1776797202405,46.27,75549.04,0.0,0.93807,9e-05,3.58327]
[1776797203411,46.27,75555.61,0.0,0.93866,9e-05,3.557]
[1776797208446,46.28,75553.35,0.0,0.93845,9e-05,3.56643]
[1776797210179,46.28,75554.01,0.0,0.93851,9e-05,3.56386]
[1776797211466,46.28,75550.4,0.0,0.93818,9e-05,3.57844]
[1776797214488,46.28,75548.72,0.0,0.93803,9e-05,3.58531]
[1776797218516,46.28,75545.5,0.0,0.93773,9e-05,3.59839]
[1776797219523,46.28,75542.13,0.0,0.93743,9e-05,3.61197]
[1776797224558,46.28,75543.01,0.0,0.93751,9e-05,3.60839]
[1776797230600,46.28,75542.96,0.0,0.9375,9e-05,3.60859]
[1776797233621,46.28,75544.92,0.0,0.93768,9e-05,3.60071]
[1776797236641,46.28,75543.38,0.0,0.93754,9e-05,3.60694]
[1776797238655,46.28,75541.74,0.0,0.93739,9e-05,3.61355]
[1776797243691,46.28,75542.26,0.0,0.93744,9e-05,3.61142]
[1776797245705,46.28,75533.92,0.0,0.93668,9e-05,3.64513]
[1776797246712,46.28,75528.13,0.0,0.93615,9e-05,3.66858]
[1776797247719,46.28,75511.33,0.0,0.93459,9e-05,3.73717]
[1776797248726,46.28,75506.05,0.0,0.93409,9e-05,3.75904]
[1776797252754,46.28,75505.26,0.0,0.93413,9e-05,3.75497]
[1776797253761,46.28,75502.67,0.0,0.93388,9e-05,3.76576]
[1776797255775,46.28,75497.19,0.0,0.93335,0.0001,3.78861]
[1776797257330,46.28,75497.19,0.0,0.93335,0.0001,3.78861]
[1776797257770,46.29,75494.5,0.0,0.93308,0.0001,3.80065]
[1776797258271,46.29,75491.92,0.0,0.93282,0.0001,3.81177]
[1776797264838,46.3,75491.42,0.0,0.93272,0.0001,3.81632]
[1776797265845,46.31,75488.38,0.0,0.93242,0.0001,3.82938]
[1776797266852,46.31,75485.6,0.0,0.93214,0.0001,3.84136]
[1776797270879,46.32,75489.55,0.0,0.93249,0.0001,3.82634]
[1776797272894,46.32,75491.2,0.0,0.93263,0.0001,3.82027]
[1776797277928,46.33,75491.29,0.0,0.93259,0.0001,3.82189]
[1776797279943,46.33,75493.23,0.0,0.93276,0.0001,3.81462]
[1776797280950,46.34,75495.2,0.0,0.93294,0.0001,3.80684]
[1776797282964,46.34,75501.5,0.0,0.93352,9e-05,3.78157]
[1776797284982,46.35,75498.84,0.0,0.93325,0.0001,3.79344]
[1776797289010,46.36,75496.84,0.0,0.93302,0.0001,3.8035]
[1776797290017,46.36,75491.3,0.0,0.93247,0.0001,3.82693]
[1776797291024,46.36,75488.64,0.0,0.93221,0.0001,3.83843]
[1776797294045,46.36,75483.11,0.0,0.93166,0.0001,3.86224]
[1776797295053,46.37,75479.73,0.0,0.93132,0.0001,3.87674]
[1776797296434,46.37,75477.74,0.0,0.93111,0.0001,3.88572]
[1776797297066,46.37,75468.22,0.0,0.93018,0.0001,3.92575]
[1776797298074,46.37,75463.45,0.0,0.9297,0.0001,3.94619]
[1776797299081,46.37,75463.61,0.0,0.92971,0.0001,3.94574]
[1776797303109,46.38,75460.82,0.0,0.92941,0.0001,3.95852]
[1776797307138,46.38,75456.87,0.0,0.929,0.0001,3.97596]
[1776797310158,46.38,75455.15,0.0,0.92882,0.0001,3.98356]
[1776797311166,46.39,75453.03,0.0,0.92873,0.0001,3.98497]
[1776797312173,46.39,75450.11,0.0,0.92843,0.0001,3.99752]
[1776797313183,46.39,75444.72,0.0,0.92789,0.0001,4.02051]
[1776797314190,46.39,75439.08,0.0,0.92731,0.0001,4.04481]
[1776797316580,46.39,75439.79,0.0,0.92738,0.0001,4.0418]
[1776797316699,46.39,75439.79,0.0,0.92738,0.0001,4.0418]
[1776797316810,46.39,75439.79,0.0,0.92738,0.0001,4.0418]
[1776797316799,46.39,75439.39,0.0,0.92734,0.0001,4.04355]
[1776797317481,46.39,75439.39,0.0,0.92734,0.0001,4.04355]
[1776797317692,46.39,75439.39,0.0,0.92734,0.0001,4.04355]
[1776797317793,46.39,75438.84,0.0,0.92728,0.0001,4.04593]
[1776797323112,46.39,75438.78,0.0,0.92727,0.0001,4.04632]
[1776797324259,46.39,75435.21,0.0,0.92691,0.0001,4.06169]
[1776797329295,46.39,75435.21,0.0,0.92691,0.0001,4.06175]
[1776797331308,46.39,75436.89,0.0,0.92708,0.0001,4.05455]
[1776797335339,46.39,75434.52,0.0,0.92683,0.0001,4.0648]
[1776797340375,46.39,75435.27,0.0,0.92691,0.0001,4.06157]
[1776797342390,46.39,75442.09,0.0,0.92761,0.0001,4.03236]
[1776797343397,46.39,75447.81,0.0,0.92818,0.0001,4.00798]
[1776797348434,46.39,75446.84,0.0,0.92808,0.0001,4.01256]
[1776797352462,46.39,75444.16,0.0,0.9278,0.0001,4.02433]
[1776797353468,46.39,75438.16,0.0,0.92719,0.0001,4.05007]
[1776797354476,46.39,75436.17,0.0,0.92698,0.0001,4.05862]
[1776797358503,46.39,75434.33,0.0,0.92679,0.0001,4.06655]
[1776797363538,46.39,75432.04,0.0,0.92656,0.0001,4.07636]
[1776797367567,46.39,75434.11,0.0,0.92677,0.0001,4.06739]
[1776797368574,46.39,75435.67,0.0,0.92693,0.0001,4.06069]
[1776797369581,46.39,75439.9,0.0,0.92736,0.0001,4.04255]
[1776797370587,46.39,75443.8,0.0,0.92776,0.0001,4.02591]
[1776797372602,46.39,75442.64,0.0,0.92776,0.0001,4.02309]
[1776797373609,46.4,75440.26,0.0,0.92752,0.0001,4.03333]
[1776797374615,46.4,75438.39,0.0,0.92733,0.0001,4.04138]
[1776797375623,46.4,75435.85,0.0,0.92707,0.0001,4.0523]
[1776797376630,46.4,75433.22,0.0,0.9268,0.0001,4.06361]
[1776797377637,46.4,75428.75,0.0,0.92634,0.0001,4.08283]
[1776797378644,46.4,75425.83,0.0,0.92604,0.0001,4.09539]
[1776797379650,46.4,75423.74,0.0,0.92583,0.0001,4.10436]
[1776797380658,46.39,75423.23,0.0,0.92578,0.0001,4.1065]
[1776797381665,46.39,75423.09,0.0,0.92576,0.0001,4.10704]
[1776797382672,46.39,75422.92,0.0,0.92575,0.0001,4.10771]
[1776797383679,46.39,75423.11,0.0,0.92577,0.0001,4.10682]
[1776797384686,46.39,75425.2,0.0,0.92599,0.0001,4.09774]
[1776797389733,46.39,75424.47,0.0,0.92591,0.0001,4.10068]
[1776797391747,46.39,75422.58,0.0,0.92572,0.0001,4.10874]
[1776797392137,46.39,75422.58,0.0,0.92572,0.0001,4.10874]
[1776797392285,46.39,75422.58,0.0,0.92572,0.0001,4.10874]
[1776797392754,46.39,75418.81,0.0,0.92533,0.0001,4.12499]
[1776797393761,46.39,75415.6,0.0,0.925,0.0001,4.13882]
[1776797394768,46.39,75409.45,0.0,0.92436,0.00011,4.16544]
[1776797395775,46.39,75406.93,0.0,0.9241,0.00011,4.17627]
[1776797398796,46.39,75409.45,0.0,0.92437,0.00011,4.16483]
[1776797399803,46.39,75411.34,0.0,0.92457,0.0001,4.15647]
[1776797402824,46.38,75409.7,0.0,0.92441,0.00011,4.16322]
[1776797404446,46.38,75409.49,0.0,0.92439,0.00011,4.164]
[1776797404838,46.38,75405.38,0.0,0.92396,0.00011,4.18177]
[1776797405847,46.38,75398.78,0.0,0.92327,0.00011,4.21044]
[1776797406854,46.38,75394.75,0.0,0.92284,0.00011,4.22789]
[1776797409875,46.38,75396.79,0.0,0.92308,0.00011,4.21825]
[1776797412896,46.37,75398.8,0.0,0.92331,0.00011,4.20878]
[1776797414910,46.37,75400.7,0.0,0.92352,0.00011,4.20005]
[1776797415917,46.37,75404.33,0.0,0.92391,0.00011,4.184]
[1776797420952,46.37,75403.81,0.0,0.92387,0.00011,4.18539]
[1776797423973,46.36,75410.83,0.0,0.92463,0.0001,4.15428]
[1776797424980,46.36,75416.76,0.0,0.92525,0.0001,4.12841]
[1776797425987,46.36,75419.89,0.0,0.92558,0.0001,4.11476]
[1776797431022,46.36,75419.24,0.0,0.92564,0.0001,4.10927]
[1776797432029,46.36,75422.47,0.0,0.92598,0.0001,4.09524]
[1776797433036,46.36,75425.99,0.0,0.92634,0.0001,4.08001]
[1776797436058,46.36,75429.39,0.0,0.92669,0.0001,4.06535]
[1776797437065,46.36,75434.07,0.0,0.92717,0.0001,4.04525]
[1776797438072,46.36,75437.04,0.0,0.92748,0.0001,4.03256]
[1776797439079,46.36,75439.79,0.0,0.92775,0.0001,4.02085]
[1776797443107,46.36,75441.85,0.0,0.92795,0.0001,4.01238]
[1776797444114,46.36,75444.92,0.0,0.92826,0.0001,3.99937]
[1776797445121,46.36,75446.79,0.0,0.92845,0.0001,3.99151]
[1776797447135,46.36,75442.97,0.0,0.92806,0.0001,4.00804]
[1776797448142,46.36,75441.11,0.0,0.92787,0.0001,4.0161]
[1776797449149,46.36,75438.92,0.0,0.92764,0.0001,4.02556]
[1776797451163,46.37,75436.46,0.0,0.92739,0.0001,4.03624]
[1776797453178,46.37,75434.26,0.0,0.92716,0.0001,4.04577]
[1776797454185,46.37,75432.56,0.0,0.92699,0.0001,4.05312]
[1776797456199,46.37,75434.29,0.0,0.92716,0.0001,4.04575]
[1776797461234,46.37,75434.61,0.0,0.92719,0.0001,4.04454]
[1776797462241,46.37,75432.85,0.0,0.92701,0.0001,4.05214]
[1776797464255,46.37,75430.23,0.0,0.92674,0.0001,4.06345]
[1776797465262,46.37,75427.05,0.0,0.92641,0.0001,4.07716]
[1776797468282,46.37,75424.13,0.0,0.92611,0.0001,4.08972]
[1776797472048,46.37,75424.82,0.0,0.92618,0.0001,4.08669]
[1776797472348,46.37,75425.65,0.0,0.92627,0.0001,4.08308]
[1776797472385,46.37,75411.92,0.0,0.92485,0.0001,4.14246]
[1776797473318,46.37,75402.4,0.0,0.92384,0.00011,4.1839]
[1776797474324,46.37,75403.48,0.0,0.92396,0.00011,4.17908]
[1776797475332,46.37,75403.02,0.0,0.92392,0.00011,4.18091]
[1776797476048,46.37,75403.02,0.0,0.92392,0.00011,4.18091]
[1776797476051,46.36,75403.02,0.0,0.92392,0.00011,4.18074]
[1776797478353,46.36,75396.35,0.0,0.92323,0.00011,4.20939]
[1776797479360,46.36,75392.07,0.0,0.92277,0.00011,4.22794]
[1776797484394,46.35,75392.04,0.0,0.9228,0.00011,4.22687]
[1776797486409,46.35,75395.62,0.0,0.92319,0.00011,4.21069]
[1776797487416,46.35,75397.72,0.0,0.92342,0.00011,4.2013]
[1776797491444,46.35,75396.09,0.0,0.9234,0.00011,4.19961]
[1776797492450,46.35,75392.73,0.0,0.92304,0.00011,4.21413]
[1776797493458,46.34,75395.62,0.0,0.92336,0.00011,4.20125]
[1776797497486,46.34,75412.4,0.0,0.92514,0.0001,4.12731]
[1776797498493,46.34,75414.45,0.0,0.92536,0.0001,4.11833]
[1776797499499,46.34,75410.51,0.0,0.92495,0.0001,4.13536]
[1776797500508,46.34,75407.94,0.0,0.92468,0.0001,4.14643]
[1776797503529,46.34,75409.98,0.0,0.92491,0.0001,4.13721]
[1776797505543,46.34,75408.01,0.0,0.9247,0.0001,4.14558]
[1776797509578,46.33,75409.69,0.0,0.92489,0.0001,4.13784]
[1776797516627,46.34,75410.09,0.0,0.92492,0.0001,4.13681]
[1776797519649,46.34,75417.44,0.0,0.92566,0.0001,4.10571]
[1776797521663,46.34,75419.12,0.0,0.92582,0.0001,4.09905]
[1776797523677,46.35,75411.2,0.0,0.92498,0.0001,4.13398]
[1776797524689,46.35,75407.22,0.0,0.92457,0.00011,4.15118]
[1776797525692,46.35,75408.91,0.0,0.92475,0.0001,4.14372]
[1776797526699,46.35,75417.02,0.0,0.9256,0.0001,4.10843]
[1776797527707,46.35,75421.38,0.0,0.92605,0.0001,4.08953]
[1776797528714,46.35,75423.02,0.0,0.92622,0.0001,4.08243]
[1776797531734,46.35,75420.61,0.0,0.92597,0.0001,4.09279]
[1776797536770,46.34,75420.54,0.0,0.92597,0.0001,4.09295]
[1776797541805,46.34,75418.26,0.0,0.92574,0.0001,4.10264]
[1776797546666,46.34,75418.7,0.0,0.92579,0.0001,4.10058]
[1776797550868,46.35,75420.92,0.0,0.92599,0.0001,4.092]
[1776797551875,46.35,75425.59,0.0,0.9266,0.0001,4.06418]
[1776797552176,46.35,75425.59,0.0,0.9266,0.0001,4.06418]
[1776797557916,46.35,75425.94,0.0,0.92663,0.0001,4.06277]
[1776797559930,46.35,75422.43,0.0,0.92627,0.0001,4.07792]
[1776797560939,46.35,75420.75,0.0,0.92609,0.0001,4.08546]
[1776797561946,46.35,75410.47,0.0,0.92501,0.0001,4.13024]
[1776797562953,46.35,75404.52,0.0,0.92438,0.00011,4.15633]
[1776797570009,46.36,75403.42,0.0,0.92423,0.00011,4.16265]
[1776797573026,46.37,75400.18,0.0,0.92387,0.00011,4.17727]
[1776797574033,46.37,75398.41,0.0,0.92368,0.00011,4.18514]
[1776797576048,46.37,75396.36,0.0,0.92345,0.00011,4.19469]
[1776797577055,46.37,75394.12,0.0,0.9232,0.00011,4.20495]
[1776797580078,46.38,75391.31,0.0,0.92287,0.00011,4.21858]
[1776797584841,46.38,75390.32,0.0,0.92274,0.00011,4.22375]
[1776797585111,46.39,75385.7,0.0,0.92222,0.00011,4.24529]
[1776797585620,46.39,75385.7,0.0,0.92222,0.00011,4.24529]
[1776797586121,46.39,75376.59,0.0,0.92123,0.00011,4.28583]
[1776797587903,46.39,75376.59,0.0,0.92123,0.00011,4.28583]
[1776797587965,46.4,75374.07,0.0,0.92094,0.00011,4.29758]
[1776797588196,46.4,75374.07,0.0,0.92094,0.00011,4.29758]
[1776797588249,46.4,75374.07,0.0,0.92094,0.00011,4.29758]
[1776797589931,46.4,75374.97,0.0,0.92103,0.00011,4.2936]
[1776797589952,46.4,75375.27,0.0,0.92105,0.00011,4.29287]
[1776797590199,46.4,75375.27,0.0,0.92105,0.00011,4.29287]
[1776797590264,46.4,75374.79,0.0,0.921,0.00011,4.295]
[1776797591157,46.4,75378.49,0.0,0.92139,0.00011,4.27894]
[1776797592164,46.4,75380.59,0.0,0.92161,0.00011,4.26999]
[1776797595185,46.41,75383.91,0.0,0.92195,0.00011,4.25635]
[1776797600520,46.42,75383.96,0.0,0.92192,0.00011,4.25753]
[1776797607268,46.43,75383.69,0.0,0.92183,0.00011,4.26144]
[1776797608282,46.43,75386.61,0.0,0.92213,0.00011,4.24892]
[1776797609289,46.43,75388.75,0.0,0.92235,0.00011,4.23986]
[1776797610296,46.44,75386.51,0.0,0.9221,0.00011,4.25007]
[1776797614323,46.44,75389.25,0.0,0.92249,0.00011,4.23136]
[1776797615331,46.45,75385.3,0.0,0.92206,0.00011,4.24908]
[1776797616338,46.45,75379.64,0.0,0.92144,0.00011,4.27436]
[1776797618352,46.45,75376.57,0.0,0.92109,0.00011,4.28855]
[1776797620745,46.45,75375.21,0.0,0.92094,0.00011,4.29485]
[1776797620775,46.46,75370.92,0.0,0.92046,0.00011,4.31437]
[1776797621611,46.46,75370.92,0.0,0.92046,0.00011,4.31437]
[1776797621674,46.46,75370.92,0.0,0.92046,0.00011,4.31437]
[1776797621745,46.46,75357.89,0.0,0.91902,0.00011,4.37251]
[1776797622381,46.46,75345.28,0.0,0.91761,0.00011,4.42891]
[1776797623344,46.46,75345.28,0.0,0.91761,0.00011,4.42891]
[1776797623388,46.46,75343.23,0.0,0.91738,0.00011,4.43826]
[1776797624758,46.46,75343.23,0.0,0.91738,0.00011,4.43826]
[1776797625076,46.46,75343.23,0.0,0.91738,0.00011,4.43826]
[1776797625149,46.46,75342.24,0.0,0.91725,0.00011,4.44325]
[1776797625788,46.46,75342.24,0.0,0.91725,0.00011,4.44325]
[1776797626409,46.46,75339.93,0.0,0.91699,0.00011,4.45368]
[1776797627535,46.46,75339.93,0.0,0.91699,0.00011,4.45368]
[1776797627628,46.46,75337.31,0.0,0.91668,0.00011,4.46582]
[1776797628943,46.46,75337.31,0.0,0.91668,0.00011,4.46582]
[1776797629045,46.46,75339.22,0.0,0.9169,0.00011,4.45737]
[1776797630591,46.46,75339.53,0.0,0.91693,0.00011,4.45597]
[1776797630650,46.46,75336.97,0.0,0.91664,0.00011,4.46756]
[1776797631444,46.46,75333.91,0.0,0.91629,0.00011,4.48135]
[1776797633458,46.47,75329.93,0.0,0.91584,0.00011,4.49943]
[1776797636479,46.46,75332.76,0.0,0.91618,0.00011,4.48589]
[1776797641514,46.46,75332.83,0.0,0.91619,0.00011,4.48542]
[1776797642413,46.46,75332.83,0.0,0.91619,0.00011,4.48542]
[1776797642439,46.46,75332.83,0.0,0.91619,0.00011,4.48542]
[1776797642464,46.46,75332.83,0.0,0.91619,0.00011,4.48542]
[1776797642712,46.46,75332.83,0.0,0.91619,0.00011,4.48542]
[1776797642812,46.46,75332.95,0.0,0.9162,0.00011,4.48488]
[1776797644457,46.46,75333.02,0.0,0.91621,0.00011,4.48458]
[1776797644692,46.46,75333.02,0.0,0.91621,0.00011,4.48458]
[1776797644700,46.46,75333.16,0.0,0.91623,0.00011,4.48396]
[1776797645541,46.46,75335.82,0.0,0.91653,0.00011,4.47197]
[1776797646549,46.46,75338.01,0.0,0.91678,0.00011,4.46214]
[1776797648563,46.46,75340.5,0.0,0.91706,0.00011,4.45103]
[1776797649570,46.46,75344.13,0.0,0.91746,0.00011,4.43479]
[1776797650577,46.46,75346.69,0.0,0.91775,0.00011,4.42339]
[1776797653618,46.46,75344.79,0.0,0.91753,0.00011,4.43214]
[1776797653670,46.46,75344.79,0.0,0.91753,0.00011,4.43214]
[1776797653688,46.46,75344.79,0.0,0.91753,0.00011,4.43214]
[1776797653719,46.46,75343.79,0.0,0.91742,0.00011,4.43672]
[1776797655612,46.46,75341.24,0.0,0.91712,0.00011,4.44835]
[1776797656619,46.47,75336.79,0.0,0.91662,0.00011,4.46845]
[1776797657947,46.47,75336.79,0.0,0.91662,0.00011,4.46845]
[1776797658092,46.47,75336.79,0.0,0.91662,0.00011,4.46845]
[1776797658049,46.47,75334.79,0.0,0.91639,0.00011,4.47751]
[1776797658187,46.47,75334.79,0.0,0.91639,0.00011,4.47751]
[1776797663668,46.47,75331.24,0.0,0.91599,0.00011,4.49358]
[1776797664953,46.47,75331.24,0.0,0.91599,0.00011,4.49358]
[1776797665007,46.47,75331.2,0.0,0.91598,0.00011,4.49376]
[1776797665681,46.47,75328.56,0.0,0.91568,0.00011,4.50569]
[1776797669086,46.47,75327.65,0.0,0.91558,0.00011,4.50978]
[1776797669139,46.47,75327.65,0.0,0.91558,0.00011,4.50978]
[1776797669190,46.47,75327.65,0.0,0.91558,0.00011,4.50978]
[1776797669122,46.47,75326.52,0.0,0.91545,0.00011,4.51487]
[1776797669715,46.47,75326.62,0.0,0.91546,0.00011,4.51439]
[1776797675068,46.46,75329.53,0.0,0.91593,0.00011,4.49297]
[1776797675120,46.46,75329.53,0.0,0.91593,0.00011,4.49297]
[1776797675193,46.46,75329.53,0.0,0.91593,0.00011,4.49297]
[1776797675170,46.47,75327.71,0.0,0.91572,0.00011,4.50121]
[1776797676767,46.46,75330.62,0.0,0.91605,0.00011,4.48805]
[1776797677930,46.46,75330.62,0.0,0.91605,0.00011,4.48805]
[1776797678021,46.47,75344.45,0.0,0.91762,0.00011,4.42583]
[1776797678786,46.47,75401.94,0.0,0.92388,0.00011,4.17164]
[1776797679382,46.47,75401.94,0.0,0.92388,0.00011,4.17164]
[1776797679802,46.47,75427.03,0.0,0.92649,0.0001,4.06337]
[1776797680506,46.47,75427.03,0.0,0.92649,0.0001,4.06337]
[1776797681153,46.47,75420.99,0.0,0.92587,0.0001,4.08939]
[1776797681506,46.47,75420.99,0.0,0.92587,0.0001,4.08939]
[1776797681902,46.47,75420.99,0.0,0.92587,0.0001,4.08939]
[1776797681944,46.47,75404.19,0.0,0.92411,0.00011,4.16243]
[1776797682342,46.47,75404.19,0.0,0.92411,0.00011,4.16243]
[1776797682821,46.47,75398.59,0.0,0.92351,0.00011,4.18699]
[1776797684104,46.47,75398.59,0.0,0.92351,0.00011,4.18699]
[1776797684158,46.47,75429.75,0.0,0.92676,0.0001,4.05229]
[1776797684769,46.47,75429.75,0.0,0.92676,0.0001,4.05229]
[1776797684840,46.47,75435.55,0.0,0.92734,0.0001,4.02779]
[1776797685717,46.47,75435.55,0.0,0.92734,0.0001,4.02779]
[1776797686034,46.47,75435.55,0.0,0.92734,0.0001,4.02779]
[1776797686065,46.47,75469.23,0.0,0.93072,0.0001,3.88513]
[1776797687137,46.47,75469.23,0.0,0.93072,0.0001,3.88513]
[1776797686862,46.47,75510.88,0.0,0.93471,9e-05,3.71289]
[1776797688030,46.47,75510.88,0.0,0.93471,9e-05,3.71289]
[1776797688035,46.48,75511.96,0.0,0.9348,9e-05,3.70903]
[1776797688880,46.47,75476.3,0.0,0.9314,0.0001,3.8561]
[1776797690178,46.47,75476.3,0.0,0.9314,0.0001,3.8561]
[1776797690180,46.48,75478.98,0.0,0.93165,0.0001,3.84525]
[1776797691571,46.48,75480.99,0.0,0.93184,0.0001,3.83722]
[1776797691909,46.48,75484.98,0.0,0.93222,0.0001,3.82098]
[1776797692611,46.48,75484.98,0.0,0.93222,0.0001,3.82098]
[1776797693928,46.48,75482.5,0.0,0.93196,0.0001,3.83206]
[1776797694623,46.48,75482.5,0.0,0.93196,0.0001,3.83206]
[1776797694723,46.48,75482.5,0.0,0.93196,0.0001,3.83206]
[1776797694805,46.48,75482.5,0.0,0.93196,0.0001,3.83206]
[1776797694941,46.48,75515.64,0.0,0.93511,9e-05,3.6955]
[1776797695944,46.48,75547.08,0.0,0.938,9e-05,3.56841]
[1776797696951,46.49,75540.59,0.0,0.9374,9e-05,3.59479]
[1776797698300,46.49,75531.03,0.0,0.93652,9e-05,3.63363]
[1776797698965,46.49,75525.73,0.0,0.93603,9e-05,3.65535]
[1776797699310,46.49,75525.73,0.0,0.93603,9e-05,3.65535]
[1776797699443,46.49,75525.73,0.0,0.93603,9e-05,3.65535]
[1776797699522,46.49,75525.73,0.0,0.93603,9e-05,3.65535]
[1776797699722,46.49,75525.73,0.0,0.93603,9e-05,3.65535]
[1776797699972,46.49,75518.15,0.0,0.93532,9e-05,3.68639]
[1776797700399,46.49,75518.15,0.0,0.93532,9e-05,3.68639]
[1776797700533,46.49,75518.15,0.0,0.93532,9e-05,3.68639]
[1776797700705,46.49,75518.15,0.0,0.93532,9e-05,3.68639]
[1776797700979,46.49,75515.78,0.0,0.93509,9e-05,3.69625]
[1776797701685,46.49,75515.78,0.0,0.93509,9e-05,3.69625]
[1776797701880,46.49,75515.78,0.0,0.93509,9e-05,3.69625]
[1776797701995,46.49,75515.78,0.0,0.93509,9e-05,3.69625]
[1776797702060,46.49,75491.71,0.0,0.93281,0.0001,3.79531]
[1776797702553,46.49,75491.71,0.0,0.93281,0.0001,3.79531]
[1776797702996,46.5,75492.24,0.0,0.93285,0.0001,3.79354]
[1776797703328,46.5,75492.24,0.0,0.93285,0.0001,3.79354]
[1776797703442,46.5,75492.24,0.0,0.93285,0.0001,3.79354]
[1776797703694,46.5,75492.24,0.0,0.93285,0.0001,3.79354]
[1776797703810,46.5,75492.24,0.0,0.93285,0.0001,3.79354]
[1776797704012,46.5,75492.24,0.0,0.93285,0.0001,3.79354]
[1776797704020,46.5,75501.94,0.0,0.93378,9e-05,3.75355]
[1776797705010,46.5,75501.81,0.0,0.93376,9e-05,3.75418]
[1776797705833,46.5,75501.81,0.0,0.93376,9e-05,3.75418]
[1776797706017,46.5,75497.0,0.0,0.9333,0.0001,3.77408]
[1776797707953,46.49,75498.1,0.0,0.93341,0.0001,3.76928]
[1776797708031,46.49,75496.94,0.0,0.93331,0.0001,3.77381]
[1776797708323,46.49,75496.94,0.0,0.93331,0.0001,3.77381]
[1776797708335,46.49,75496.94,0.0,0.93331,0.0001,3.77381]
[1776797708439,46.49,75496.94,0.0,0.93331,0.0001,3.77381]
[1776797709386,46.49,75495.0,0.0,0.93313,0.0001,3.78155]
[1776797709407,46.49,75495.0,0.0,0.93313,0.0001,3.78155]
[1776797709450,46.49,75495.0,0.0,0.93313,0.0001,3.78155]
[1776797709472,46.49,75495.0,0.0,0.93313,0.0001,3.78155]
[1776797709498,46.49,75495.0,0.0,0.93313,0.0001,3.78155]
[1776797709534,46.49,75495.0,0.0,0.93313,0.0001,3.78155]
[1776797709699,46.49,75495.0,0.0,0.93313,0.0001,3.78155]
[1776797710241,46.49,75495.0,0.0,0.93313,0.0001,3.78155]
[1776797710262,46.49,75497.47,0.0,0.93336,0.0001,3.7714]
[1776797710366,46.49,75497.47,0.0,0.93336,0.0001,3.7714]
[1776797710418,46.49,75497.47,0.0,0.93336,0.0001,3.7714]
[1776797710436,46.49,75497.47,0.0,0.93336,0.0001,3.7714]
[1776797710498,46.49,75497.47,0.0,0.93336,0.0001,3.7714]
[1776797710534,46.49,75497.47,0.0,0.93336,0.0001,3.7714]
[1776797710579,46.49,75497.47,0.0,0.93336,0.0001,3.7714]
[1776797710712,46.49,75497.47,0.0,0.93336,0.0001,3.7714]
[1776797710792,46.49,75497.47,0.0,0.93336,0.0001,3.7714]
[1776797710842,46.49,75497.47,0.0,0.93336,0.0001,3.7714]
[1776797710949,46.49,75497.47,0.0,0.93336,0.0001,3.7714]
[1776797710952,46.49,75497.47,0.0,0.93336,0.0001,3.7714]
[1776797711143,46.49,75497.47,0.0,0.93336,0.0001,3.7714]
[1776797711207,46.49,75497.47,0.0,0.93336,0.0001,3.7714]
[1776797711158,46.49,75502.14,0.0,0.93381,9e-05,3.75224]
[1776797711412,46.49,75502.14,0.0,0.93381,9e-05,3.75224]
[1776797711448,46.49,75502.14,0.0,0.93381,9e-05,3.75224]
[1776797711450,46.49,75502.14,0.0,0.93381,9e-05,3.75224]
[1776797711712,46.49,75502.14,0.0,0.93381,9e-05,3.75224]
[1776797711941,46.49,75502.14,0.0,0.93381,9e-05,3.75224]
[1776797712059,46.49,75500.05,0.0,0.93361,0.0001,3.76093]
[1776797713067,46.49,75507.95,0.0,0.93436,9e-05,3.72824]
[1776797713404,46.49,75507.95,0.0,0.93436,9e-05,3.72824]
[1776797713779,46.49,75507.95,0.0,0.93436,9e-05,3.72824]
[1776797713824,46.49,75507.95,0.0,0.93436,9e-05,3.72824]
[1776797714238,46.49,75507.95,0.0,0.93436,9e-05,3.72824]
[1776797714244,46.49,75532.06,0.0,0.9366,9e-05,3.63]
[1776797714288,46.49,75532.06,0.0,0.9366,9e-05,3.63]
[1776797714433,46.49,75532.06,0.0,0.9366,9e-05,3.63]
[1776797714450,46.49,75532.06,0.0,0.9366,9e-05,3.63]
[1776797714959,46.49,75532.06,0.0,0.9366,9e-05,3.63]
[1776797715103,46.49,75532.06,0.0,0.9366,9e-05,3.63]
[1776797715197,46.49,75532.06,0.0,0.9366,9e-05,3.63]
[1776797715265,46.49,75532.06,0.0,0.9366,9e-05,3.63]
[1776797715242,46.49,75532.87,0.0,0.93668,9e-05,3.62669]
[1776797715351,46.49,75532.87,0.0,0.93668,9e-05,3.62669]
[1776797715411,46.49,75532.87,0.0,0.93668,9e-05,3.62669]
[1776797715440,46.49,75532.87,0.0,0.93668,9e-05,3.62669]
[1776797715519,46.49,75532.87,0.0,0.93668,9e-05,3.62669]
[1776797715654,46.49,75532.87,0.0,0.93668,9e-05,3.62669]
[1776797715855,46.49,75532.87,0.0,0.93668,9e-05,3.62669]
[1776797715966,46.49,75532.87,0.0,0.93668,9e-05,3.62669]
[1776797716105,46.49,75532.87,0.0,0.93668,9e-05,3.62669]
[1776797716207,46.49,75529.45,0.0,0.93637,9e-05,3.64047]
[1776797716543,46.49,75529.45,0.0,0.93637,9e-05,3.64047]
[1776797716598,46.49,75529.45,0.0,0.93637,9e-05,3.64047]
[1776797716653,46.49,75529.45,0.0,0.93637,9e-05,3.64047]
[1776797716850,46.49,75529.45,0.0,0.93637,9e-05,3.64047]
[1776797717007,46.49,75529.45,0.0,0.93637,9e-05,3.64047]
[1776797717120,46.49,75529.45,0.0,0.93637,9e-05,3.64047]
[1776797717129,46.49,75529.45,0.0,0.93637,9e-05,3.64047]
[1776797717270,46.49,75529.45,0.0,0.93637,9e-05,3.64047]
[1776797717421,46.49,75527.96,0.0,0.93623,9e-05,3.64644]
[1776797717430,46.49,75527.96,0.0,0.93623,9e-05,3.64644]
[1776797718117,46.49,75527.96,0.0,0.93623,9e-05,3.64644]
[1776797718214,46.49,75514.48,0.0,0.93498,9e-05,3.70115]
[1776797718346,46.49,75514.48,0.0,0.93498,9e-05,3.70115]
[1776797718432,46.49,75514.48,0.0,0.93498,9e-05,3.70115]
[1776797718608,46.49,75514.48,0.0,0.93498,9e-05,3.70115]
[1776797718634,46.49,75514.48,0.0,0.93498,9e-05,3.70115]
[1776797718693,46.49,75514.48,0.0,0.93498,9e-05,3.70115]
[1776797718789,46.49,75514.48,0.0,0.93498,9e-05,3.70115]
[1776797718869,46.49,75514.48,0.0,0.93498,9e-05,3.70115]
[1776797718889,46.49,75514.48,0.0,0.93498,9e-05,3.70115]
[1776797718956,46.49,75514.48,0.0,0.93498,9e-05,3.70115]
[1776797719314,46.49,75514.48,0.0,0.93498,9e-05,3.70115]
[1776797719111,46.49,75506.29,0.0,0.93421,9e-05,3.73483]
[1776797719404,46.49,75506.29,0.0,0.93421,9e-05,3.73483]
[1776797719480,46.49,75506.29,0.0,0.93421,9e-05,3.73483]
[1776797720118,46.49,75505.63,0.0,0.93414,9e-05,3.73765]
[1776797721125,46.49,75508.57,0.0,0.93442,9e-05,3.72571]
[1776797721456,46.49,75508.57,0.0,0.93442,9e-05,3.72571]
[1776797721697,46.49,75508.57,0.0,0.93442,9e-05,3.72571]
[1776797721708,46.49,75508.57,0.0,0.93442,9e-05,3.72571]
[1776797721765,46.49,75508.57,0.0,0.93442,9e-05,3.72571]
[1776797721836,46.49,75508.57,0.0,0.93442,9e-05,3.72571]
[1776797721890,46.49,75508.57,0.0,0.93442,9e-05,3.72571]
[1776797721942,46.49,75508.57,0.0,0.93442,9e-05,3.72571]
[1776797721986,46.49,75508.57,0.0,0.93442,9e-05,3.72571]
[1776797722173,46.49,75508.57,0.0,0.93442,9e-05,3.72571]
[1776797722197,46.49,75508.57,0.0,0.93442,9e-05,3.72571]
[1776797722274,46.49,75510.63,0.0,0.9346,9e-05,3.71781]
[1776797722413,46.49,75510.63,0.0,0.9346,9e-05,3.71781]
[1776797722531,46.49,75510.63,0.0,0.9346,9e-05,3.71781]
[1776797722872,46.49,75510.63,0.0,0.9346,9e-05,3.71781]
[1776797722938,46.49,75510.63,0.0,0.9346,9e-05,3.71781]
[1776797723003,46.49,75510.63,0.0,0.9346,9e-05,3.71781]
[1776797723176,46.49,75510.63,0.0,0.9346,9e-05,3.71781]
[1776797723265,46.5,75515.19,0.0,0.93502,9e-05,3.69933]
[1776797723452,46.5,75515.19,0.0,0.93502,9e-05,3.69933]
[1776797723858,46.5,75515.19,0.0,0.93502,9e-05,3.69933]
[1776797723938,46.5,75515.19,0.0,0.93502,9e-05,3.69933]
[1776797724146,46.5,75529.33,0.0,0.93633,9e-05,3.64207]
[1776797725154,46.5,75558.65,0.0,0.93898,9e-05,3.52457]
[1776797725332,46.5,75558.65,0.0,0.93898,9e-05,3.52457]
[1776797726170,46.5,75592.0,0.0,0.94189,9e-05,3.39384]
[1776797727180,46.5,75597.3,0.0,0.94233,9e-05,3.37364]
[1776797727630,46.5,75597.3,0.0,0.94233,9e-05,3.37364]
[1776797727863,46.5,75597.3,0.0,0.94233,9e-05,3.37364]
[1776797728187,46.5,75605.16,0.0,0.94299,8e-05,3.34369]
[1776797728686,46.5,75605.16,0.0,0.94299,8e-05,3.34369]
[1776797729086,46.5,75605.16,0.0,0.94299,8e-05,3.34369]
[1776797729194,46.52,75633.93,0.0,0.94529,8e-05,3.23818]
[1776797729567,46.52,75633.93,0.0,0.94529,8e-05,3.23818]
[1776797730204,46.56,75634.66,0.0,0.94522,8e-05,3.24111]
[1776797731213,46.59,75633.54,0.0,0.94512,8e-05,3.24365]
[1776797732381,46.62,75630.65,0.0,0.94477,8e-05,3.26009]
[1776797732583,46.62,75630.65,0.0,0.94477,8e-05,3.26009]
[1776797732716,46.62,75630.65,0.0,0.94477,8e-05,3.26009]
[1776797732880,46.62,75630.65,0.0,0.94477,8e-05,3.26009]
[1776797732922,46.62,75630.65,0.0,0.94477,8e-05,3.26009]
[1776797733113,46.62,75630.65,0.0,0.94477,8e-05,3.26009]
[1776797733228,46.65,75641.5,0.0,0.94554,8e-05,3.22448]
[1776797733703,46.65,75641.5,0.0,0.94554,8e-05,3.22448]
[1776797733790,46.65,75641.5,0.0,0.94554,8e-05,3.22448]
[1776797734118,46.65,75641.5,0.0,0.94554,8e-05,3.22448]
[1776797734159,46.65,75641.5,0.0,0.94554,8e-05,3.22448]
[1776797734202,46.65,75641.5,0.0,0.94554,8e-05,3.22448]
[1776797734234,46.68,75645.93,0.0,0.94578,8e-05,3.21367]
[1776797734348,46.68,75645.93,0.0,0.94578,8e-05,3.21367]
[1776797734601,46.68,75645.93,0.0,0.94578,8e-05,3.21367]
[1776797734700,46.68,75645.93,0.0,0.94578,8e-05,3.21367]
[1776797734730,46.68,75645.93,0.0,0.94578,8e-05,3.21367]
[1776797734794,46.68,75645.93,0.0,0.94578,8e-05,3.21367]
[1776797734950,46.68,75645.93,0.0,0.94578,8e-05,3.21367]
[1776797735159,46.68,75645.93,0.0,0.94578,8e-05,3.21367]
[1776797735185,46.68,75645.93,0.0,0.94578,8e-05,3.21367]
[1776797735317,46.68,75645.93,0.0,0.94578,8e-05,3.21367]
[1776797735241,46.7,75633.66,0.0,0.94473,8e-05,3.26215]
[1776797735453,46.7,75633.66,0.0,0.94473,8e-05,3.26215]
[1776797735576,46.7,75633.66,0.0,0.94473,8e-05,3.26215]
[1776797735820,46.7,75633.66,0.0,0.94473,8e-05,3.26215]
[1776797736039,46.7,75633.66,0.0,0.94473,8e-05,3.26215]
[1776797736233,46.7,75633.66,0.0,0.94473,8e-05,3.26215]
[1776797736248,46.72,75622.41,0.0,0.94369,8e-05,3.30992]
[1776797736449,46.72,75622.41,0.0,0.94369,8e-05,3.30992]
[1776797736710,46.72,75622.41,0.0,0.94369,8e-05,3.30992]
[1776797736945,46.72,75622.41,0.0,0.94369,8e-05,3.30992]
[1776797737260,46.72,75622.41,0.0,0.94369,8e-05,3.30992]
[1776797737308,46.73,75600.79,0.0,0.94186,9e-05,3.39322]
[1776797737693,46.73,75600.79,0.0,0.94186,9e-05,3.39322]
[1776797737937,46.73,75600.79,0.0,0.94186,9e-05,3.39322]
[1776797737989,46.73,75600.79,0.0,0.94186,9e-05,3.39322]
[1776797738000,46.73,75600.79,0.0,0.94186,9e-05,3.39322]
[1776797738052,46.73,75600.79,0.0,0.94186,9e-05,3.39322]
[1776797738062,46.73,75600.79,0.0,0.94186,9e-05,3.39322]
[1776797738218,46.73,75600.79,0.0,0.94186,9e-05,3.39322]
[1776797738300,46.73,75600.79,0.0,0.94186,9e-05,3.39322]
[1776797738307,46.73,75581.82,0.0,0.94022,9e-05,3.46725]
[1776797739270,46.73,75582.06,0.0,0.94024,9e-05,3.46649]
[1776797740278,46.73,75576.9,0.0,0.93978,9e-05,3.48688]
[1776797741286,46.73,75560.92,0.0,0.93837,9e-05,3.55007]
[1776797742293,46.73,75558.72,0.0,0.93817,9e-05,3.55885]
[1776797742988,46.73,75558.72,0.0,0.93817,9e-05,3.55885]
[1776797743055,46.73,75558.72,0.0,0.93817,9e-05,3.55885]
[1776797743128,46.73,75558.72,0.0,0.93817,9e-05,3.55885]
[1776797743153,46.73,75558.72,0.0,0.93817,9e-05,3.55885]
[1776797743183,46.73,75558.72,0.0,0.93817,9e-05,3.55885]
[1776797743391,46.73,75557.13,0.0,0.93803,9e-05,3.5652]
[1776797743445,46.73,75557.13,0.0,0.93803,9e-05,3.5652]
[1776797743689,46.73,75557.13,0.0,0.93803,9e-05,3.5652]
[1776797743697,46.73,75557.13,0.0,0.93803,9e-05,3.5652]
[1776797743749,46.73,75557.13,0.0,0.93803,9e-05,3.5652]
[1776797743888,46.73,75557.13,0.0,0.93803,9e-05,3.5652]
[1776797743934,46.73,75557.13,0.0,0.93803,9e-05,3.5652]
[1776797743949,46.73,75557.13,0.0,0.93803,9e-05,3.5652]
[1776797744040,46.73,75557.13,0.0,0.93803,9e-05,3.5652]
[1776797744093,46.73,75557.13,0.0,0.93803,9e-05,3.5652]
[1776797744157,46.73,75557.13,0.0,0.93803,9e-05,3.5652]
[1776797744193,46.73,75557.13,0.0,0.93803,9e-05,3.5652]
[1776797744331,46.73,75557.13,0.0,0.93803,9e-05,3.5652]
[1776797744315,46.73,75553.33,0.0,0.93769,9e-05,3.58035]
[1776797744382,46.73,75553.33,0.0,0.93769,9e-05,3.58035]
[1776797744439,46.73,75553.33,0.0,0.93769,9e-05,3.58035]
[1776797744611,46.73,75553.33,0.0,0.93769,9e-05,3.58035]
[1776797744693,46.73,75553.33,0.0,0.93769,9e-05,3.58035]
[1776797744727,46.73,75553.33,0.0,0.93769,9e-05,3.58035]
[1776797744761,46.73,75553.33,0.0,0.93769,9e-05,3.58035]
[1776797744944,46.73,75553.33,0.0,0.93769,9e-05,3.58035]
[1776797745199,46.73,75553.33,0.0,0.93769,9e-05,3.58035]
[1776797745203,46.73,75553.33,0.0,0.93769,9e-05,3.58035]
[1776797745326,46.73,75553.33,0.0,0.93769,9e-05,3.58035]
[1776797745412,46.73,75552.35,0.0,0.9376,9e-05,3.58426]
[1776797745438,46.73,75552.35,0.0,0.9376,9e-05,3.58426]
[1776797745536,46.73,75552.35,0.0,0.9376,9e-05,3.58426]
[1776797745589,46.73,75552.35,0.0,0.9376,9e-05,3.58426]
[1776797745704,46.73,75552.35,0.0,0.9376,9e-05,3.58426]
[1776797745728,46.73,75552.35,0.0,0.9376,9e-05,3.58426]
[1776797745817,46.73,75552.35,0.0,0.9376,9e-05,3.58426]
[1776797747331,46.73,75548.28,0.0,0.93723,9e-05,3.6005]
[1776797747881,46.73,75548.28,0.0,0.93723,9e-05,3.6005]
[1776797747887,46.73,75548.28,0.0,0.93723,9e-05,3.6005]
[1776797747910,46.73,75548.28,0.0,0.93723,9e-05,3.6005]
[1776797747935,46.73,75548.28,0.0,0.93723,9e-05,3.6005]
[1776797748025,46.73,75548.28,0.0,0.93723,9e-05,3.6005]
[1776797748049,46.73,75548.28,0.0,0.93723,9e-05,3.6005]
[1776797748547,46.73,75548.28,0.0,0.93723,9e-05,3.60047]
[1776797748681,46.73,75548.28,0.0,0.93723,9e-05,3.60047]
[1776797748702,46.73,75548.28,0.0,0.93723,9e-05,3.60047]
[1776797748903,46.73,75548.28,0.0,0.93723,9e-05,3.60047]
[1776797748953,46.73,75548.28,0.0,0.93723,9e-05,3.60047]
[1776797749195,46.73,75548.28,0.0,0.93723,9e-05,3.60047]
[1776797749206,46.73,75548.28,0.0,0.93723,9e-05,3.60047]
[1776797749243,46.73,75548.28,0.0,0.93723,9e-05,3.60047]
[1776797749296,46.73,75544.39,0.0,0.93688,9e-05,3.61599]
[1776797749340,46.73,75544.39,0.0,0.93688,9e-05,3.61599]
[1776797749351,46.73,75544.39,0.0,0.93688,9e-05,3.61599]
[1776797749442,46.73,75544.39,0.0,0.93688,9e-05,3.61599]
[1776797749494,46.73,75544.39,0.0,0.93688,9e-05,3.61599]
[1776797749624,46.73,75544.39,0.0,0.93688,9e-05,3.61599]
[1776797749640,46.73,75544.39,0.0,0.93688,9e-05,3.61599]
[1776797749709,46.73,75544.39,0.0,0.93688,9e-05,3.61599]
[1776797749711,46.73,75544.39,0.0,0.93688,9e-05,3.61599]
[1776797749744,46.73,75544.39,0.0,0.93688,9e-05,3.61599]
[1776797749850,46.73,75544.39,0.0,0.93688,9e-05,3.61599]
[1776797749961,46.73,75544.39,0.0,0.93688,9e-05,3.61599]
[1776797750097,46.73,75544.39,0.0,0.93688,9e-05,3.61599]
[1776797750208,46.73,75544.39,0.0,0.93688,9e-05,3.61599]
[1776797750300,46.73,75544.39,0.0,0.93688,9e-05,3.61599]
[1776797750309,46.73,75544.39,0.0,0.93688,9e-05,3.61599]
[1776797750271,46.73,75543.27,0.0,0.93678,9e-05,3.62042]
[1776797750440,46.73,75543.27,0.0,0.93678,9e-05,3.62042]
[1776797750446,46.73,75543.27,0.0,0.93678,9e-05,3.62042]
[1776797750463,46.73,75543.27,0.0,0.93678,9e-05,3.62042]
[1776797750608,46.73,75543.27,0.0,0.93678,9e-05,3.62042]
[1776797750644,46.73,75543.27,0.0,0.93678,9e-05,3.62042]
[1776797750691,46.73,75543.27,0.0,0.93678,9e-05,3.62042]
[1776797750722,46.73,75543.27,0.0,0.93678,9e-05,3.62042]
[1776797750860,46.73,75543.27,0.0,0.93678,9e-05,3.62042]
[1776797750877,46.73,75543.27,0.0,0.93678,9e-05,3.62042]
[1776797750943,46.73,75543.27,0.0,0.93678,9e-05,3.62042]
[1776797751044,46.73,75538.53,0.0,0.93635,9e-05,3.63936]
[1776797753373,46.73,75543.76,0.0,0.93683,9e-05,3.61819]
[1776797754381,46.73,75546.2,0.0,0.93705,9e-05,3.60836]
[1776797756394,46.73,75541.8,0.0,0.93665,9e-05,3.62592]
[1776797757401,46.73,75546.49,0.0,0.93708,9e-05,3.60705]
[1776797758408,46.73,75541.06,0.0,0.93659,9e-05,3.62879]
[1776797761430,46.73,75521.26,0.0,0.93477,9e-05,3.70857]
[1776797762437,46.73,75513.25,0.0,0.93402,9e-05,3.74102]
[1776797764639,46.72,75515.09,0.0,0.9342,9e-05,3.73326]
[1776797764687,46.72,75515.09,0.0,0.9342,9e-05,3.73326]
[1776797764986,46.72,75515.09,0.0,0.9342,9e-05,3.73326]
[1776797765038,46.72,75515.09,0.0,0.9342,9e-05,3.73326]
[1776797765196,46.72,75515.09,0.0,0.9342,9e-05,3.73326]
[1776797765530,46.72,75514.3,0.0,0.93414,9e-05,3.73602]
[1776797765583,46.72,75514.3,0.0,0.93414,9e-05,3.73602]
[1776797766233,46.72,75514.3,0.0,0.93414,9e-05,3.73602]
[1776797766239,46.72,75514.3,0.0,0.93414,9e-05,3.73602]
[1776797766291,46.72,75514.3,0.0,0.93414,9e-05,3.73602]
[1776797766440,46.72,75513.85,0.0,0.9341,9e-05,3.73762]
[1776797766889,46.72,75513.85,0.0,0.9341,9e-05,3.73762]
[1776797766936,46.72,75513.85,0.0,0.9341,9e-05,3.73762]
[1776797766961,46.72,75513.85,0.0,0.9341,9e-05,3.73762]
[1776797767000,46.72,75513.85,0.0,0.9341,9e-05,3.73762]
[1776797767075,46.72,75513.85,0.0,0.9341,9e-05,3.73762]
[1776797767243,46.72,75513.85,0.0,0.9341,9e-05,3.73762]
[1776797767436,46.72,75515.04,0.0,0.93422,9e-05,3.73253]
[1776797767500,46.72,75515.04,0.0,0.93422,9e-05,3.73253]
[1776797767506,46.72,75515.04,0.0,0.93422,9e-05,3.73253]
[1776797767620,46.72,75515.04,0.0,0.93422,9e-05,3.73253]
[1776797767680,46.72,75510.7,0.0,0.93381,9e-05,3.75026]
[1776797768436,46.72,75510.7,0.0,0.93381,9e-05,3.75026]
[1776797768479,46.72,75508.17,0.0,0.93357,9e-05,3.76036]
[1776797769425,46.72,75508.17,0.0,0.93357,9e-05,3.76036]
[1776797769515,46.72,75508.17,0.0,0.93357,9e-05,3.76036]
[1776797769616,46.72,75506.01,0.0,0.93338,9e-05,3.76895]
[1776797772507,46.71,75521.08,0.0,0.93481,9e-05,3.70655]
[1776797773520,46.71,75521.3,0.0,0.93484,9e-05,3.70547]
[1776797774527,46.71,75519.06,0.0,0.93463,9e-05,3.7144]
[1776797775533,46.71,75511.15,0.0,0.93389,9e-05,3.74648]
[1776797776541,46.71,75507.64,0.0,0.93357,9e-05,3.7606]
[1776797778555,46.7,75509.85,0.0,0.93379,9e-05,3.75101]
[1776797780569,46.7,75507.64,0.0,0.93359,9e-05,3.75954]
[1776797783590,46.7,75502.1,0.0,0.93308,0.0001,3.78149]
[1776797784596,46.7,75495.27,0.0,0.93244,0.0001,3.80936]
[1776797785605,46.7,75491.42,0.0,0.93207,0.0001,3.82531]
[1776797787618,46.7,75493.65,0.0,0.93228,0.0001,3.81603]
[1776797791646,46.69,75493.14,0.0,0.93236,0.0001,3.81021]
[1776797796682,46.69,75496.19,0.0,0.93265,0.0001,3.79752]
[1776797797689,46.69,75498.27,0.0,0.93285,0.0001,3.78894]
[1776797798696,46.69,75506.06,0.0,0.9336,9e-05,3.75693]
[1776797799703,46.69,75503.96,0.0,0.9334,9e-05,3.76524]
[1776797802724,46.69,75510.35,0.0,0.93402,9e-05,3.73857]
[1776797804738,46.69,75508.13,0.0,0.93383,9e-05,3.74694]
[1776797805745,46.69,75503.85,0.0,0.93342,9e-05,3.76449]
[1776797807759,46.68,75509.51,0.0,0.93397,9e-05,3.74052]
[1776797812794,46.68,75517.81,0.0,0.93476,9e-05,3.70651]
[1776797813801,46.68,75521.92,0.0,0.93514,9e-05,3.68962]
[1776797814807,46.68,75517.56,0.0,0.93474,9e-05,3.7072]
[1776797815814,46.68,75510.71,0.0,0.93409,9e-05,3.7353]
[1776797819843,46.68,75514.47,0.0,0.93444,9e-05,3.72039]
[1776797820850,46.68,75522.97,0.0,0.93523,9e-05,3.68595]
[1776797821857,46.68,75531.21,0.0,0.93599,9e-05,3.65246]
[1776797823871,46.68,75539.47,0.0,0.93675,9e-05,3.61903]
[1776797824878,46.68,75533.68,0.0,0.93622,9e-05,3.64228]
[1776797825885,46.68,75526.5,0.0,0.93556,9e-05,3.67121]
[1776797827899,46.68,75528.27,0.0,0.93573,9e-05,3.66378]
[1776797828906,46.68,75538.52,0.0,0.93668,9e-05,3.62235]
[1776797830313,46.68,75538.52,0.0,0.93668,9e-05,3.62235]
[1776797830415,46.68,75544.82,0.0,0.93725,9e-05,3.59704]
[1776797830924,46.68,75564.96,0.0,0.93906,9e-05,3.51696]
[1776797831934,46.68,75585.44,0.0,0.94085,9e-05,3.43672]
[1776797832941,46.68,75590.39,0.0,0.94127,9e-05,3.41771]
[1776797833948,46.68,75596.73,0.0,0.94181,9e-05,3.39341]
[1776797834955,46.68,75593.45,0.0,0.94152,9e-05,3.40641]
[1776797838984,46.69,75597.79,0.0,0.94187,9e-05,3.39076]
[1776797839991,46.69,75602.64,0.0,0.94227,8e-05,3.37235]
[1776797840869,46.69,75602.64,0.0,0.94227,8e-05,3.37235]
[1776797840942,46.69,75602.64,0.0,0.94227,8e-05,3.37235]
[1776797841200,46.69,75602.64,0.0,0.94227,8e-05,3.37235]
[1776797841435,46.69,75602.64,0.0,0.94227,8e-05,3.37235]
[1776797841280,46.69,75605.84,0.0,0.94254,8e-05,3.36037]
[1776797841940,46.69,75605.84,0.0,0.94254,8e-05,3.36037]
[1776797842007,46.7,75607.68,0.0,0.94268,8e-05,3.35366]
[1776797844021,46.7,75611.96,0.0,0.94303,8e-05,3.33799]
[1776797845359,46.7,75611.96,0.0,0.94303,8e-05,3.33799]
[1776797845028,46.7,75605.64,0.0,0.94249,8e-05,3.36261]
[1776797846035,46.7,75601.65,0.0,0.94214,8e-05,3.37832]
[1776797847044,46.71,75613.33,0.0,0.94312,8e-05,3.33379]
[1776797848051,46.71,75619.26,0.0,0.94361,8e-05,3.31155]
[1776797849058,46.71,75622.06,0.0,0.94383,8e-05,3.30131]
[1776797850066,46.71,75625.86,0.0,0.94413,8e-05,3.28732]
[1776797851073,46.72,75622.89,0.0,0.94399,8e-05,3.29169]
[1776797852080,46.72,75617.18,0.0,0.94351,8e-05,3.31385]
[1776797853088,46.72,75609.75,0.0,0.94288,8e-05,3.34265]
[1776797854094,46.72,75616.75,0.0,0.94346,8e-05,3.31627]
[1776797855101,46.72,75624.7,0.0,0.94411,8e-05,3.28646]
[1776797856108,46.73,75631.92,0.0,0.94469,8e-05,3.25961]
[1776797857115,46.73,75634.91,0.0,0.94493,8e-05,3.24884]
[1776797858122,46.73,75638.41,0.0,0.9452,8e-05,3.23619]
[1776797861143,46.8,75636.31,0.0,0.94479,8e-05,3.25507]
[1776797862150,46.8,75638.93,0.0,0.945,8e-05,3.24572]
[1776797863157,46.8,75642.25,0.0,0.94526,8e-05,3.23378]
[1776797864164,46.83,75647.77,0.0,0.94559,8e-05,3.21842]
[1776797866178,46.89,75641.21,0.0,0.94483,8e-05,3.2538]
[1776797869200,46.9,75632.42,0.0,0.94407,8e-05,3.28839]
[1776797870206,46.9,75625.06,0.0,0.94345,8e-05,3.31671]
[1776797871213,46.91,75618.28,0.0,0.94288,8e-05,3.34291]
[1776797873227,46.91,75613.25,0.0,0.94244,8e-05,3.36284]
[1776797874380,46.91,75613.25,0.0,0.94244,8e-05,3.36284]
[1776797874435,46.91,75613.25,0.0,0.94244,8e-05,3.36284]
[1776797874476,46.91,75613.25,0.0,0.94244,8e-05,3.36284]
[1776797875241,46.91,75613.16,0.0,0.94242,8e-05,3.36383]
[1776797876249,46.92,75616.01,0.0,0.94265,8e-05,3.35326]
[1776797877229,46.92,75616.01,0.0,0.94265,8e-05,3.35326]
[1776797877451,46.92,75616.01,0.0,0.94265,8e-05,3.35326]
[1776797877255,46.92,75617.44,0.0,0.94277,8e-05,3.34814]
[1776797878262,46.92,75620.71,0.0,0.94303,8e-05,3.33603]
[1776797879269,46.92,75623.72,0.0,0.94327,8e-05,3.32495]
[1776797881129,46.92,75622.6,0.0,0.94317,8e-05,3.3296]
[1776797881153,46.92,75622.6,0.0,0.94317,8e-05,3.3296]
[1776797881198,46.92,75622.6,0.0,0.94317,8e-05,3.3296]
[1776797881283,46.93,75621.06,0.0,0.94304,8e-05,3.33584]
[1776797882290,46.93,75616.52,0.0,0.94265,8e-05,3.35353]
[1776797884865,46.93,75617.26,0.0,0.94269,8e-05,3.35139]
[1776797884938,46.93,75617.26,0.0,0.94269,8e-05,3.35139]
[1776797884957,46.93,75617.26,0.0,0.94269,8e-05,3.35139]
[1776797885311,46.93,75614.63,0.0,0.94247,8e-05,3.36179]
[1776797886269,46.93,75614.63,0.0,0.94247,8e-05,3.36179]
[1776797886440,46.93,75614.63,0.0,0.94247,8e-05,3.36179]
[1776797886318,46.94,75616.23,0.0,0.94259,8e-05,3.356]
[1776797889339,46.94,75613.23,0.0,0.94232,8e-05,3.36849]
[1776797892359,46.95,75607.68,0.0,0.94183,8e-05,3.39073]
[1776797893367,46.95,75605.42,0.0,0.94163,9e-05,3.39971]
[1776797895237,46.95,75606.38,0.0,0.94171,9e-05,3.39628]
[1776797895375,46.95,75606.38,0.0,0.94171,9e-05,3.39628]
[1776797895439,46.95,75606.38,0.0,0.94171,9e-05,3.39628]
[1776797895381,46.95,75606.41,0.0,0.9417,9e-05,3.39644]
[1776797896389,46.95,75599.07,0.0,0.94107,9e-05,3.42502]
[1776797897395,46.96,75594.78,0.0,0.9407,9e-05,3.44186]
[1776797900031,46.96,75595.76,0.0,0.94077,9e-05,3.43847]
[1776797900039,46.96,75595.76,0.0,0.94077,9e-05,3.43847]
[1776797900189,46.96,75595.76,0.0,0.94077,9e-05,3.43847]
[1776797900415,46.96,75596.1,0.0,0.9408,9e-05,3.43735]
[1776797904444,46.96,75599.74,0.0,0.94109,9e-05,3.42408]
[1776797906458,46.97,75604.47,0.0,0.94149,9e-05,3.40628]
[1776797907465,46.97,75606.77,0.0,0.94168,9e-05,3.39768]
[1776797909140,46.97,75607.29,0.0,0.94171,9e-05,3.39596]
[1776797909190,46.97,75607.29,0.0,0.94171,9e-05,3.39596]
[1776797909429,46.97,75607.29,0.0,0.94171,9e-05,3.39596]
[1776797909479,46.97,75605.56,0.0,0.94156,9e-05,3.40289]
[1776797909690,46.97,75605.56,0.0,0.94156,9e-05,3.40289]
[1776797911493,46.97,75600.96,0.0,0.94127,9e-05,3.41367]
[1776797913507,46.98,75596.94,0.0,0.94092,9e-05,3.42967]
[1776797915521,46.98,75587.58,0.0,0.9401,9e-05,3.46643]
[1776797916671,46.98,75587.58,0.0,0.9401,9e-05,3.46643]
[1776797916704,46.98,75587.58,0.0,0.9401,9e-05,3.46643]
[1776797916722,46.98,75587.58,0.0,0.9401,9e-05,3.46643]
[1776797916806,46.98,75585.96,0.0,0.93995,9e-05,3.4729]
[1776797918615,46.98,75584.98,0.0,0.93987,9e-05,3.47686]
[1776797918690,46.98,75584.98,0.0,0.93987,9e-05,3.47686]
[1776797918717,46.98,75587.21,0.0,0.94006,9e-05,3.46831]
[1776797922455,46.98,75587.95,0.0,0.94011,9e-05,3.46574]
[1776797922504,46.98,75587.95,0.0,0.94011,9e-05,3.46574]
[1776797922698,46.98,75589.22,0.0,0.94022,9e-05,3.46095]
[1776797922799,46.98,75591.19,0.0,0.94039,9e-05,3.45346]
[1776797923577,46.99,75601.08,0.0,0.94124,9e-05,3.41535]
[1776797924584,46.99,75606.38,0.0,0.94168,9e-05,3.39517]
[1776797925920,46.99,75606.38,0.0,0.94168,9e-05,3.39517]
[1776797925936,46.99,75606.38,0.0,0.94168,9e-05,3.39517]
[1776797925973,46.99,75606.38,0.0,0.94168,9e-05,3.39517]
[1776797926196,46.99,75606.38,0.0,0.94168,9e-05,3.39517]
[1776797926295,46.99,75607.71,0.0,0.94178,8e-05,3.39061]
[1776797926598,46.99,75612.15,0.0,0.94216,8e-05,3.37357]
[1776797929619,47.0,75605.97,0.0,0.94162,9e-05,3.39821]
[1776797931932,47.0,75605.29,0.0,0.94155,9e-05,3.40109]
[1776797931981,47.0,75605.29,0.0,0.94155,9e-05,3.40109]
[1776797932192,47.0,75605.29,0.0,0.94155,9e-05,3.40109]
[1776797932216,47.0,75606.55,0.0,0.94165,9e-05,3.39676]
[1776797934654,47.0,75603.01,0.0,0.94134,9e-05,3.41091]
[1776797940130,47.01,75601.46,0.0,0.94118,9e-05,3.41781]
[1776797940183,47.01,75601.46,0.0,0.94118,9e-05,3.41781]
[1776797940438,47.01,75601.46,0.0,0.94118,9e-05,3.41781]
[1776797940452,47.01,75600.9,0.0,0.94112,9e-05,3.42042]
[1776797941703,47.01,75597.22,0.0,0.9408,9e-05,3.43486]
[1776797942710,47.01,75594.66,0.0,0.94058,9e-05,3.44497]
[1776797943724,47.01,75594.66,0.0,0.94058,9e-05,3.44497]
[1776797943743,47.01,75594.66,0.0,0.94058,9e-05,3.44497]
[1776797943944,47.01,75594.66,0.0,0.94058,9e-05,3.44497]
[1776797944044,47.01,75594.29,0.0,0.94054,9e-05,3.44676]
[1776797948096,47.02,75593.23,0.0,0.94044,9e-05,3.45122]
[1776797948148,47.02,75593.23,0.0,0.94044,9e-05,3.45122]
[1776797948193,47.02,75593.23,0.0,0.94044,9e-05,3.45122]
[1776797948290,47.02,75590.37,0.0,0.94019,9e-05,3.46265]
[1776797950535,47.02,75583.68,0.0,0.9396,9e-05,3.48898]
[1776797955801,47.02,75584.15,0.0,0.93963,9e-05,3.48772]
[1776797957757,47.02,75584.39,0.0,0.93964,9e-05,3.4869]
[1776797957767,47.02,75584.39,0.0,0.93964,9e-05,3.4869]
[1776797957937,47.02,75584.39,0.0,0.93964,9e-05,3.4869]
[1776797958015,47.03,75584.88,0.0,0.93968,9e-05,3.48522]
[1776797958824,47.03,75588.9,0.0,0.94003,9e-05,3.46956]
[1776797959831,47.03,75595.24,0.0,0.94058,9e-05,3.44506]
[1776797961844,47.03,75594.56,0.0,0.94051,9e-05,3.44803]
[1776797965801,47.03,75596.29,0.0,0.94065,9e-05,3.44188]
[1776797965848,47.03,75596.29,0.0,0.94065,9e-05,3.44188]
[1776797965935,47.03,75596.29,0.0,0.94065,9e-05,3.44188]
[1776797966036,47.03,75596.13,0.0,0.94063,9e-05,3.44288]
[1776797969900,47.04,75593.94,0.0,0.94043,9e-05,3.45193]
[1776797970853,47.04,75593.94,0.0,0.94043,9e-05,3.45193]
[1776797970940,47.04,75593.94,0.0,0.94043,9e-05,3.45193]
[1776797971088,47.04,75593.94,0.0,0.94043,9e-05,3.45193]
[1776797971189,47.04,75593.94,0.0,0.94043,9e-05,3.45193]
[1776797971262,47.04,75588.67,0.0,0.94008,9e-05,3.46523]
[1776797971915,47.04,75597.6,0.0,0.94085,9e-05,3.4306]
[1776797975944,47.04,75601.06,0.0,0.94113,9e-05,3.418]
[1776797977063,47.04,75601.06,0.0,0.94113,9e-05,3.418]
[1776797977069,47.04,75601.06,0.0,0.94113,9e-05,3.418]
[1776797977197,47.04,75601.06,0.0,0.94113,9e-05,3.418]
[1776797977277,47.05,75601.94,0.0,0.9412,9e-05,3.41503]
[1776797978967,47.05,75608.92,0.0,0.94179,8e-05,3.38841]
[1776797979973,47.05,75623.47,0.0,0.94301,8e-05,3.33308]
[1776797980980,47.05,75619.96,0.0,0.94271,8e-05,3.3467]
[1776797982155,47.05,75618.02,0.0,0.94253,8e-05,3.35478]
[1776797983249,47.05,75618.02,0.0,0.94253,8e-05,3.35478]
[1776797983265,47.05,75618.02,0.0,0.94253,8e-05,3.35478]
[1776797983447,47.05,75618.02,0.0,0.94253,8e-05,3.35478]
[1776797983511,47.05,75616.34,0.0,0.94238,8e-05,3.36151]
[1776797986015,47.06,75620.36,0.0,0.9427,8e-05,3.34711]
[1776797987021,47.06,75623.24,0.0,0.94293,8e-05,3.33648]
[1776797988244,47.06,75623.24,0.0,0.94293,8e-05,3.33648]
[1776797988255,47.06,75623.24,0.0,0.94293,8e-05,3.33648]
[1776797988436,47.06,75623.24,0.0,0.94293,8e-05,3.33648]
[1776797988537,47.06,75630.25,0.0,0.94351,8e-05,3.31024]
[1776797994070,47.08,75629.69,0.0,0.94341,8e-05,3.31464]
[1776797999106,47.09,75627.08,0.0,0.94316,8e-05,3.32635]
[1776797999849,47.09,75627.08,0.0,0.94316,8e-05,3.32635]
[1776797999898,47.09,75627.08,0.0,0.94316,8e-05,3.32635]
[1776797999938,47.09,75627.08,0.0,0.94316,8e-05,3.32635]
[1776798000125,47.09,75626.16,0.0,0.94307,8e-05,3.33019]
[1776798002145,47.09,75629.87,0.0,0.94336,8e-05,3.31682]
[1776798003152,47.1,75632.44,0.0,0.94357,8e-05,3.30746]
[1776798005166,47.1,75626.46,0.0,0.94306,8e-05,3.33085]
[1776798006375,47.1,75626.46,0.0,0.94306,8e-05,3.33085]
[1776798006422,47.1,75626.46,0.0,0.94306,8e-05,3.33085]
[1776798006425,47.1,75629.45,0.0,0.9433,8e-05,3.31986]
[1776798006768,47.1,75629.45,0.0,0.9433,8e-05,3.31986]
[1776798007155,47.1,75629.45,0.0,0.9433,8e-05,3.31986]
[1776798007194,47.1,75629.45,0.0,0.9433,8e-05,3.31986]
[1776798007233,47.1,75638.45,0.0,0.94403,8e-05,3.28624]
[1776798008187,47.11,75641.49,0.0,0.94427,8e-05,3.27523]
[1776798011208,47.11,75637.36,0.0,0.94391,8e-05,3.29204]
[1776798012215,47.12,75641.76,0.0,0.94426,8e-05,3.2759]
[1776798014228,47.12,75644.07,0.0,0.94443,8e-05,3.26809]
[1776798015236,47.12,75648.01,0.0,0.94474,8e-05,3.25378]
[1776798016243,47.13,75657.45,0.0,0.9455,8e-05,3.21907]
[1776798017250,47.13,75658.67,0.0,0.94558,8e-05,3.21506]
[1776798018257,47.16,75665.44,0.0,0.94601,8e-05,3.19517]
[1776798019263,47.19,75667.6,0.0,0.94607,8e-05,3.19266]
[1776798020271,47.22,75669.71,0.0,0.94612,8e-05,3.19036]
[1776798021278,47.25,75676.27,0.0,0.94652,8e-05,3.17174]
[1776798023292,47.32,75671.91,0.0,0.94593,8e-05,3.19926]
[1776798024299,47.32,75668.44,0.0,0.94564,8e-05,3.21259]
[1776798025305,47.33,75681.73,0.0,0.94669,8e-05,3.16425]
[1776798026313,47.33,75685.11,0.0,0.94694,8e-05,3.15249]
[1776798028588,47.33,75683.6,0.0,0.94681,8e-05,3.15862]
[1776798028327,47.34,75677.98,0.0,0.94635,8e-05,3.1798]
[1776798028678,47.34,75677.98,0.0,0.94635,8e-05,3.1798]
[1776798028694,47.34,75677.98,0.0,0.94635,8e-05,3.1798]
[1776798029335,47.34,75677.62,0.0,0.94631,8e-05,3.18169]
[1776798031595,47.34,75678.3,0.0,0.94635,8e-05,3.17976]
[1776798031349,47.35,75683.43,0.0,0.94686,8e-05,3.1543]
[1776798031647,47.35,75683.43,0.0,0.94686,8e-05,3.1543]
[1776798031699,47.35,75683.43,0.0,0.94686,8e-05,3.1543]
[1776798032074,47.35,75683.43,0.0,0.94686,8e-05,3.1543]
[1776798032358,47.35,75690.85,0.0,0.94743,8e-05,3.12753]
[1776798033367,47.35,75695.06,0.0,0.94775,8e-05,3.11256]
[1776798036318,47.35,75694.97,0.0,0.94773,8e-05,3.11352]
[1776798036437,47.35,75694.97,0.0,0.94773,8e-05,3.11352]
[1776798036456,47.35,75694.97,0.0,0.94773,8e-05,3.11352]
[1776798036460,47.36,75694.36,0.0,0.94768,8e-05,3.11605]
[1776798036694,47.36,75694.36,0.0,0.94768,8e-05,3.11605]
[1776798038406,47.36,75698.78,0.0,0.94802,8e-05,3.10024]
[1776798039413,47.36,75703.34,0.0,0.94837,8e-05,3.08369]
[1776798040420,47.36,75709.48,0.0,0.94884,8e-05,3.06156]
[1776798041427,47.36,75706.77,0.0,0.94863,8e-05,3.07123]
[1776798043333,47.36,75706.51,0.0,0.94861,8e-05,3.0721]
[1776798043354,47.36,75706.51,0.0,0.94861,8e-05,3.0721]
[1776798043437,47.36,75706.51,0.0,0.94861,8e-05,3.0721]
[1776798043441,47.35,75705.73,0.0,0.94856,8e-05,3.07483]
[1776798044448,47.35,75703.48,0.0,0.94839,8e-05,3.08285]
[1776798045454,47.36,75687.07,0.0,0.94711,8e-05,3.14264]
[1776798046168,47.36,75687.07,0.0,0.94711,8e-05,3.14264]
[1776798046197,47.36,75687.07,0.0,0.94711,8e-05,3.14264]
[1776798046342,47.36,75687.07,0.0,0.94711,8e-05,3.14264]
[1776798046462,47.36,75679.66,0.0,0.94652,8e-05,3.16997]
[1776798047005,47.36,75679.66,0.0,0.94652,8e-05,3.16997]
[1776798047202,47.36,75679.66,0.0,0.94652,8e-05,3.16997]
[1776798047469,47.36,75677.79,0.0,0.94637,8e-05,3.17705]
[1776798048885,47.36,75677.72,0.0,0.94636,8e-05,3.17752]
[1776798049485,47.36,75672.74,0.0,0.94596,8e-05,3.19603]
[1776798050492,47.36,75662.07,0.0,0.94509,8e-05,3.23598]
[1776798051499,47.37,75659.52,0.0,0.94488,8e-05,3.24591]
[1776798052506,47.37,75661.67,0.0,0.94504,8e-05,3.23839]
[1776798054532,47.37,75661.23,0.0,0.945,8e-05,3.24049]
[1776798054596,47.37,75661.23,0.0,0.945,8e-05,3.24049]
[1776798054634,47.38,75662.73,0.0,0.94511,8e-05,3.2354]
[1776798054696,47.38,75662.73,0.0,0.94511,8e-05,3.2354]
[1776798059555,47.39,75660.76,0.0,0.9449,8e-05,3.24474]
[1776798060562,47.39,75663.18,0.0,0.9451,8e-05,3.23587]
[1776798062576,47.39,75671.11,0.0,0.94573,8e-05,3.20682]
[1776798063583,47.39,75664.96,0.0,0.94523,8e-05,3.22971]
[1776798066604,47.39,75672.14,0.0,0.9458,8e-05,3.20361]
[1776798067611,47.39,75676.54,0.0,0.94614,8e-05,3.18761]
[1776798068618,47.4,75679.54,0.0,0.94637,8e-05,3.17681]
[1776798069590,47.4,75679.54,0.0,0.94637,8e-05,3.17681]
[1776798069628,47.4,75681.34,0.0,0.9465,8e-05,3.1708]
[1776798070633,47.4,75691.63,0.0,0.9473,8e-05,3.13388]
[1776798071640,47.41,75694.49,0.0,0.94751,8e-05,3.12415]
[1776798072647,47.41,75696.39,0.0,0.94764,8e-05,3.11792]
[1776798073655,47.41,75698.27,0.0,0.94779,8e-05,3.11099]
[1776798074140,47.41,75698.27,0.0,0.94779,8e-05,3.11099]
[1776798074258,47.41,75698.27,0.0,0.94779,8e-05,3.11099]
[1776798074665,47.41,75709.94,0.0,0.94869,8e-05,3.06885]
[1776798075103,47.41,75709.94,0.0,0.94869,8e-05,3.06885]
[1776798075583,47.41,75709.94,0.0,0.94869,8e-05,3.06885]
[1776798075668,47.41,75731.37,0.0,0.9503,7e-05,2.99264]
[1776798075729,47.41,75731.37,0.0,0.9503,7e-05,2.99264]
[1776798076675,47.41,75741.18,0.0,0.95101,7e-05,2.95879]
[1776798077642,47.41,75741.18,0.0,0.95101,7e-05,2.95879]
[1776798077682,47.42,75745.25,0.0,0.95128,7e-05,2.94578]
[1776798079609,47.43,75745.03,0.0,0.95124,7e-05,2.94799]
[1776798079696,47.44,75740.14,0.0,0.95085,7e-05,2.9665]
[1776798079888,47.44,75740.14,0.0,0.95085,7e-05,2.9665]
[1776798079948,47.44,75740.14,0.0,0.95085,7e-05,2.9665]
[1776798080674,47.44,75740.14,0.0,0.95085,7e-05,2.9665]
[1776798080684,47.44,75740.14,0.0,0.95085,7e-05,2.9665]
[1776798080708,47.44,75740.14,0.0,0.95085,7e-05,2.9665]
[1776798080752,47.44,75740.14,0.0,0.95085,7e-05,2.9665]
[1776798080900,47.44,75740.14,0.0,0.95085,7e-05,2.9665]
[1776798080950,47.44,75740.14,0.0,0.95085,7e-05,2.9665]
[1776798081160,47.44,75740.14,0.0,0.95085,7e-05,2.9665]
[1776798081226,47.44,75740.14,0.0,0.95085,7e-05,2.9665]
[1776798081261,47.45,75737.64,0.0,0.95062,7e-05,2.9773]
[1776798081935,47.45,75737.64,0.0,0.95062,7e-05,2.9773]
[1776798082049,47.45,75737.64,0.0,0.95062,7e-05,2.9773]
[1776798082123,47.45,75737.64,0.0,0.95062,7e-05,2.9773]
[1776798082196,47.45,75737.64,0.0,0.95062,7e-05,2.9773]
[1776798082710,47.45,75738.53,0.0,0.95067,7e-05,2.97514]
[1776798082735,47.45,75738.53,0.0,0.95067,7e-05,2.97514]
[1776798082930,47.45,75738.53,0.0,0.95067,7e-05,2.97514]
[1776798082952,47.45,75738.53,0.0,0.95067,7e-05,2.97514]
[1776798082955,47.45,75738.53,0.0,0.95067,7e-05,2.97514]
[1776798083135,47.45,75738.53,0.0,0.95067,7e-05,2.97514]
[1776798083217,47.45,75738.53,0.0,0.95067,7e-05,2.97514]
[1776798083353,47.45,75738.53,0.0,0.95067,7e-05,2.97514]
[1776798083359,47.45,75738.53,0.0,0.95067,7e-05,2.97514]
[1776798083442,47.45,75738.53,0.0,0.95067,7e-05,2.97514]
[1776798083500,47.46,75741.4,0.0,0.95086,7e-05,2.96618]
[1776798085232,47.46,75732.25,0.0,0.95018,7e-05,2.99852]
[1776798087755,47.46,75729.35,0.0,0.94996,7e-05,3.00887]
[1776798091782,47.46,75729.33,0.0,0.95006,7e-05,3.00203]
[1776798093797,47.46,75734.84,0.0,0.95047,7e-05,2.98271]
[1776798094804,47.46,75740.51,0.0,0.95088,7e-05,2.96289]
[1776798099604,47.47,75739.15,0.0,0.95078,7e-05,2.968]
[1776798099643,47.47,75739.15,0.0,0.95078,7e-05,2.968]
[1776798099701,47.47,75739.15,0.0,0.95078,7e-05,2.968]
[1776798099667,47.47,75739.46,0.0,0.9508,7e-05,2.96714]
[1776798100851,47.47,75742.31,0.0,0.951,7e-05,2.95726]
[1776798103872,47.47,75744.86,0.0,0.95118,7e-05,2.94874]
[1776798105035,47.47,75744.86,0.0,0.95118,7e-05,2.94874]
[1776798105046,47.47,75744.86,0.0,0.95118,7e-05,2.94874]
[1776798105199,47.47,75744.86,0.0,0.95118,7e-05,2.94874]
[1776798105265,47.47,75746.86,0.0,0.95132,7e-05,2.94205]
[1776798108907,47.47,75753.23,0.0,0.95177,7e-05,2.92038]
[1776798109914,47.48,75756.0,0.0,0.95197,7e-05,2.91096]
[1776798112935,47.48,75744.29,0.0,0.95111,7e-05,2.95228]
[1776798114733,47.48,75744.29,0.0,0.95111,7e-05,2.95228]
[1776798113942,47.48,75748.11,0.0,0.95138,7e-05,2.93909]
[1776798114785,47.48,75748.11,0.0,0.95138,7e-05,2.93909]
[1776798114944,47.48,75748.11,0.0,0.95138,7e-05,2.93909]
[1776798114949,47.48,75748.68,0.0,0.95142,7e-05,2.93726]
[1776798116962,47.48,75742.49,0.0,0.95096,7e-05,2.95917]
[1776798118557,47.48,75742.49,0.0,0.95096,7e-05,2.95917]
[1776798118623,47.48,75740.24,0.0,0.95079,7e-05,2.96727]
[1776798118977,47.48,75729.63,0.0,0.95001,7e-05,3.00461]
[1776798119984,47.48,75727.12,0.0,0.94982,7e-05,3.01353]
[1776798121954,47.48,75727.82,0.0,0.94987,7e-05,3.01109]
[1776798122012,47.48,75727.82,0.0,0.94987,7e-05,3.01109]
[1776798122416,47.49,75727.93,0.0,0.94988,7e-05,3.01077]
[1776798123736,47.49,75727.93,0.0,0.94988,7e-05,3.01077]
[1776798129515,47.49,75729.47,0.0,0.94999,7e-05,3.00561]
[1776798129542,47.49,75729.47,0.0,0.94999,7e-05,3.00561]
[1776798129710,47.49,75729.47,0.0,0.94999,7e-05,3.00561]
[1776798129643,47.49,75728.56,0.0,0.94992,7e-05,3.00892]
[1776798130057,47.49,75731.0,0.0,0.9501,7e-05,3.0003]
[1776798131065,47.49,75734.1,0.0,0.95033,7e-05,2.98944]
[1776798132072,47.49,75741.79,0.0,0.95089,7e-05,2.96252]
[1776798135649,47.49,75743.53,0.0,0.95102,7e-05,2.95665]
[1776798135691,47.49,75743.53,0.0,0.95102,7e-05,2.95665]
[1776798135702,47.49,75743.53,0.0,0.95102,7e-05,2.95665]
[1776798135747,47.49,75743.19,0.0,0.95099,7e-05,2.9581]
[1776798137064,47.49,75743.1,0.0,0.95098,7e-05,2.95841]
[1776798137202,47.49,75743.1,0.0,0.95098,7e-05,2.95841]
[1776798137293,47.49,75742.08,0.0,0.9509,7e-05,2.96224]
[1776798139121,47.49,75738.75,0.0,0.95065,7e-05,2.97403]
[1776798140524,47.49,75738.75,0.0,0.95065,7e-05,2.97403]
[1776798140670,47.49,75738.75,0.0,0.95065,7e-05,2.97403]
[1776798140700,47.49,75738.75,0.0,0.95065,7e-05,2.97403]
[1776798140714,47.49,75733.04,0.0,0.95022,7e-05,2.99432]
[1776798141135,47.49,75730.15,0.0,0.95001,7e-05,3.00451]
[1776798142142,47.5,75716.86,0.0,0.94901,8e-05,3.05175]
[1776798143149,47.5,75711.17,0.0,0.94858,8e-05,3.07214]
[1776798144156,47.5,75709.41,0.0,0.94844,8e-05,3.07843]
[1776798145128,47.5,75709.41,0.0,0.94844,8e-05,3.07843]
[1776798145169,47.5,75709.41,0.0,0.94844,8e-05,3.07843]
[1776798145195,47.5,75709.41,0.0,0.94844,8e-05,3.07843]
[1776798145271,47.49,75712.04,0.0,0.94864,8e-05,3.06895]
[1776798148184,47.49,75715.7,0.0,0.94893,8e-05,3.0557]
[1776798149190,47.49,75722.29,0.0,0.94942,8e-05,3.03219]
[1776798149850,47.49,75722.29,0.0,0.94942,8e-05,3.03219]
[1776798149902,47.49,75722.29,0.0,0.94942,8e-05,3.03219]
[1776798149940,47.49,75722.29,0.0,0.94942,8e-05,3.03219]
[1776798150198,47.49,75722.87,0.0,0.94947,8e-05,3.03011]
[1776798153219,47.49,75726.55,0.0,0.94985,7e-05,3.01001]
[1776798158254,47.5,75733.03,0.0,0.95033,7e-05,2.98737]
[1776798159261,47.5,75735.9,0.0,0.95054,7e-05,2.97739]
[1776798159928,47.5,75735.9,0.0,0.95054,7e-05,2.97739]
[1776798159938,47.5,75735.9,0.0,0.95054,7e-05,2.97739]
[1776798159980,47.5,75735.9,0.0,0.95054,7e-05,2.97739]
[1776798160723,47.5,75735.9,0.0,0.95054,7e-05,2.97739]
[1776798160767,47.5,75735.94,0.0,0.95054,7e-05,2.97734]
[1776798160935,47.5,75735.94,0.0,0.95054,7e-05,2.97734]
[1776798161274,47.5,75732.7,0.0,0.9503,7e-05,2.98883]
[1776798162282,47.5,75735.4,0.0,0.9505,7e-05,2.9794]
[1776798163288,47.5,75737.99,0.0,0.95069,7e-05,2.9704]
[1776798164297,47.5,75747.84,0.0,0.95141,7e-05,2.93598]
[1776798165304,47.5,75755.65,0.0,0.95197,7e-05,2.90912]
[1776798166311,47.5,75759.05,0.0,0.95221,7e-05,2.89757]
[1776798171346,47.51,75755.23,0.0,0.95191,7e-05,2.91188]
[1776798172353,47.51,75749.16,0.0,0.95147,7e-05,2.93314]
[1776798174056,47.51,75749.21,0.0,0.95147,7e-05,2.93313]
[1776798174109,47.51,75749.21,0.0,0.95147,7e-05,2.93313]
[1776798174188,47.51,75749.21,0.0,0.95147,7e-05,2.93313]
[1776798174367,47.51,75748.6,0.0,0.95142,7e-05,2.93542]
[1776798175374,47.51,75750.74,0.0,0.95157,7e-05,2.92813]
[1776798177388,47.51,75752.62,0.0,0.9517,7e-05,2.92195]
[1776798179312,47.51,75751.85,0.0,0.95164,7e-05,2.92481]
[1776798179364,47.51,75751.85,0.0,0.95164,7e-05,2.92481]
[1776798179439,47.51,75751.85,0.0,0.95164,7e-05,2.92481]
[1776798179534,47.52,75749.73,0.0,0.95149,7e-05,2.93235]
[1776798180409,47.52,75742.04,0.0,0.95092,7e-05,2.95933]
[1776798181416,47.52,75739.3,0.0,0.95072,7e-05,2.96904]
[1776798182423,47.52,75742.81,0.0,0.95097,7e-05,2.95686]
[1776798183622,47.52,75742.81,0.0,0.95097,7e-05,2.95686]
[1776798183671,47.52,75742.81,0.0,0.95097,7e-05,2.95686]
[1776798183698,47.52,75742.81,0.0,0.95097,7e-05,2.95686]
[1776798183723,47.52,75747.98,0.0,0.95135,7e-05,2.93894]
[1776798184437,47.52,75751.16,0.0,0.95158,7e-05,2.92804]
[1776798187457,47.52,75757.03,0.0,0.95199,7e-05,2.90821]
[1776798187842,47.52,75757.03,0.0,0.95199,7e-05,2.90821]
[1776798187937,47.52,75757.03,0.0,0.95199,7e-05,2.90821]
[1776798188068,47.52,75757.03,0.0,0.95199,7e-05,2.90821]
[1776798188465,47.52,75759.08,0.0,0.95213,7e-05,2.90133]
[1776798189472,47.53,75763.74,0.0,0.95246,7e-05,2.88548]
[1776798190693,47.53,75763.74,0.0,0.95246,7e-05,2.88548]
[1776798190753,47.53,75763.84,0.0,0.95247,7e-05,2.88537]
[1776798190937,47.53,75763.84,0.0,0.95247,7e-05,2.88537]
[1776798191473,47.53,75763.84,0.0,0.95247,7e-05,2.88537]
[1776798193500,47.53,75761.6,0.0,0.95229,7e-05,2.8938]
[1776798194507,47.53,75757.39,0.0,0.95198,7e-05,2.90855]
[1776798195514,47.53,75747.39,0.0,0.95125,7e-05,2.94347]
[1776798196047,47.53,75747.39,0.0,0.95125,7e-05,2.94347]
[1776798196085,47.53,75747.39,0.0,0.95125,7e-05,2.94347]
[1776798196194,47.53,75747.39,0.0,0.95125,7e-05,2.94347]
[1776798196530,47.53,75739.75,0.0,0.95069,7e-05,2.97031]
[1776798197537,47.53,75742.2,0.0,0.95087,7e-05,2.96183]
[1776798198544,47.54,75744.66,0.0,0.95105,7e-05,2.95334]
[1776798199814,47.54,75744.66,0.0,0.95105,7e-05,2.95334]
[1776798199551,47.54,75747.43,0.0,0.95125,7e-05,2.94381]
[1776798199947,47.54,75747.43,0.0,0.95125,7e-05,2.94381]
[1776798200558,47.54,75744.37,0.0,0.95102,7e-05,2.95462]
[1776798201565,47.54,75736.31,0.0,0.95042,7e-05,2.98299]
[1776798203578,47.54,75733.06,0.0,0.95018,7e-05,2.99457]
[1776798205351,47.54,75732.46,0.0,0.95013,7e-05,2.99675]
[1776798205594,47.54,75748.65,0.0,0.95133,7e-05,2.94004]
[1776798206602,47.54,75748.23,0.0,0.95129,7e-05,2.94171]
[1776798207336,47.54,75748.23,0.0,0.95129,7e-05,2.94171]
[1776798207421,47.54,75748.23,0.0,0.95129,7e-05,2.94171]
[1776798207608,47.54,75742.45,0.0,0.95086,7e-05,2.96203]
[1776798208804,47.54,75742.45,0.0,0.95086,7e-05,2.96203]
[1776798210629,47.54,75737.25,0.0,0.95047,7e-05,2.98058]
[1776798211636,47.54,75737.59,0.0,0.9506,7e-05,2.97239]
[1776798212897,47.54,75738.05,0.0,0.95064,7e-05,2.97088]
[1776798212946,47.54,75738.05,0.0,0.95064,7e-05,2.97088]
[1776798212950,47.54,75738.05,0.0,0.95064,7e-05,2.97088]
[1776798213195,47.54,75738.05,0.0,0.95064,7e-05,2.97088]
[1776798213650,47.54,75736.06,0.0,0.95049,7e-05,2.97796]
[1776798218685,47.55,75736.74,0.0,0.95053,7e-05,2.97602]
[1776798219167,47.55,75736.74,0.0,0.95053,7e-05,2.97602]
[1776798219174,47.55,75736.74,0.0,0.95053,7e-05,2.97602]
[1776798219188,47.55,75736.74,0.0,0.95053,7e-05,2.97602]
[1776798219692,47.55,75736.22,0.0,0.95049,7e-05,2.97793]
[1776798220699,47.55,75731.14,0.0,0.95011,7e-05,2.99589]
[1776798221706,47.55,75728.89,0.0,0.94994,7e-05,3.00389]
[1776798223715,47.55,75728.67,0.0,0.94992,7e-05,3.00471]
[1776798223761,47.55,75728.67,0.0,0.94992,7e-05,3.00471]
[1776798223721,47.55,75728.62,0.0,0.94992,7e-05,3.00494]
[1776798223942,47.55,75728.62,0.0,0.94992,7e-05,3.00494]
[1776798224727,47.55,75727.49,0.0,0.94983,7e-05,3.00897]
[1776798227748,47.55,75722.19,0.0,0.94943,8e-05,3.02787]
[1776798228088,47.55,75722.19,0.0,0.94943,8e-05,3.02787]
[1776798228140,47.55,75722.19,0.0,0.94943,8e-05,3.02787]
[1776798228189,47.55,75722.19,0.0,0.94943,8e-05,3.02787]
[1776798228755,47.55,75720.15,0.0,0.94928,8e-05,3.03512]
[1776798229246,47.55,75720.15,0.0,0.94928,8e-05,3.03512]
[1776798229437,47.55,75720.15,0.0,0.94928,8e-05,3.03512]
[1776798229762,47.55,75719.15,0.0,0.9492,8e-05,3.03868]
[1776798234032,47.55,75718.98,0.0,0.94919,8e-05,3.03929]
[1776798234082,47.55,75718.98,0.0,0.94919,8e-05,3.03929]
[1776798234191,47.55,75718.98,0.0,0.94919,8e-05,3.03929]
[1776798234797,47.55,75721.3,0.0,0.94937,8e-05,3.03105]
[1776798235804,47.55,75725.65,0.0,0.94969,7e-05,3.01565]
[1776798236811,47.55,75728.92,0.0,0.94994,7e-05,3.00413]
[1776798238825,47.55,75735.88,0.0,0.95045,7e-05,2.97975]
[1776798239578,47.55,75735.88,0.0,0.95045,7e-05,2.97975]
[1776798239660,47.55,75735.88,0.0,0.95045,7e-05,2.97975]
[1776798239692,47.55,75735.88,0.0,0.95045,7e-05,2.97975]
[1776798239832,47.55,75737.67,0.0,0.95058,7e-05,2.97356]
[1776798242853,47.55,75733.99,0.0,0.9503,7e-05,2.9868]
[1776798243860,47.55,75739.06,0.0,0.95067,7e-05,2.96909]
[1776798244707,47.55,75739.06,0.0,0.95067,7e-05,2.96909]
[1776798244717,47.55,75739.06,0.0,0.95067,7e-05,2.96909]
[1776798244868,47.56,75742.98,0.0,0.95096,7e-05,2.95549]
[1776798244937,47.56,75742.98,0.0,0.95096,7e-05,2.95549]
[1776798245874,47.56,75744.71,0.0,0.95108,7e-05,2.94959]
[1776798249905,47.56,75740.94,0.0,0.9508,7e-05,2.96334]
[1776798255586,47.56,75740.33,0.0,0.95074,7e-05,2.96598]
[1776798255632,47.56,75740.33,0.0,0.95074,7e-05,2.96598]
[1776798255685,47.56,75740.33,0.0,0.95074,7e-05,2.96598]
[1776798255789,47.56,75739.61,0.0,0.95068,7e-05,2.96873]
[1776798259975,47.57,75741.62,0.0,0.95082,7e-05,2.96214]
[1776798260982,47.57,75747.19,0.0,0.95123,7e-05,2.94282]
[1776798261989,47.57,75749.45,0.0,0.95139,7e-05,2.93511]
[1776798266017,47.57,75747.28,0.0,0.95122,7e-05,2.94333]
[1776798271052,47.58,75745.31,0.0,0.95116,7e-05,2.94387]
[1776798274918,47.58,75743.89,0.0,0.95105,7e-05,2.94924]
[1776798277094,47.58,75746.1,0.0,0.9512,7e-05,2.94195]
[1776798279883,47.58,75746.23,0.0,0.95121,7e-05,2.94165]
[1776798283157,47.59,75744.12,0.0,0.95104,7e-05,2.94975]
[1776798284164,47.59,75733.73,0.0,0.95027,7e-05,2.98627]
[1776798285170,47.59,75732.46,0.0,0.95018,7e-05,2.99081]
[1776798286184,47.59,75735.44,0.0,0.9504,7e-05,2.98041]
[1776798287190,47.59,75744.78,0.0,0.95108,7e-05,2.94781]
[1776798288197,47.59,75748.88,0.0,0.95138,7e-05,2.93368]
[1776798292225,47.59,75754.15,0.0,0.95175,7e-05,2.91604]
[1776798293232,47.59,75764.24,0.0,0.95247,7e-05,2.88143]
[1776798294239,47.6,75767.31,0.0,0.95268,7e-05,2.87114]
[1776798297259,47.6,75765.69,0.0,0.95255,7e-05,2.87746]
[1776798298267,47.6,75763.49,0.0,0.95239,7e-05,2.88526]
[1776798299274,47.6,75757.38,0.0,0.95195,7e-05,2.90656]
[1776798301287,47.61,75758.16,0.0,0.95199,7e-05,2.90429]
[1776798302297,47.61,75763.05,0.0,0.95234,7e-05,2.88763]
[1776798304311,47.61,75766.83,0.0,0.9526,7e-05,2.87507]
[1776798305318,47.61,75768.92,0.0,0.95275,7e-05,2.86814]
[1776798307175,47.61,75769.29,0.0,0.95277,7e-05,2.86711]
[1776798308341,47.62,75774.55,0.0,0.95313,7e-05,2.84965]
[1776798309348,47.62,75781.17,0.0,0.95359,7e-05,2.8274]
[1776798310355,47.62,75783.78,0.0,0.95377,7e-05,2.81883]
[1776798311812,47.62,75783.78,0.0,0.95377,7e-05,2.81883]
[1776798311911,47.62,75795.28,0.0,0.95455,7e-05,2.78072]
[1776798312070,47.62,75795.28,0.0,0.95455,7e-05,2.78072]
[1776798312393,47.62,75801.59,0.0,0.95499,7e-05,2.75961]
[1776798313389,47.63,75807.5,0.0,0.95538,7e-05,2.74031]
[1776798315291,47.63,75808.09,0.0,0.95541,7e-05,2.73878]
[1776798317416,47.64,75810.7,0.0,0.95556,7e-05,2.73151]
[1776798318424,47.64,75812.73,0.0,0.95569,7e-05,2.72524]
[1776798322452,47.65,75809.26,0.0,0.95541,7e-05,2.73913]
[1776798324466,47.66,75805.59,0.0,0.95515,7e-05,2.7518]
[1776798325473,47.66,75798.96,0.0,0.95468,7e-05,2.77485]
[1776798326480,47.66,75794.47,0.0,0.95436,7e-05,2.79032]
[1776798327486,47.67,75791.82,0.0,0.95417,7e-05,2.79961]
[1776798330508,47.67,75781.25,0.0,0.95341,7e-05,2.83643]
[1776798331515,47.68,75778.11,0.0,0.95328,7e-05,2.84047]
[1776798333529,47.68,75780.97,0.0,0.95347,7e-05,2.83135]
[1776798338564,47.69,75778.49,0.0,0.95327,7e-05,2.84133]
[1776798340577,47.69,75783.1,0.0,0.95358,7e-05,2.82629]
[1776798341447,47.69,75783.1,0.0,0.95358,7e-05,2.82629]
[1776798341482,47.69,75783.1,0.0,0.95358,7e-05,2.82629]
[1776798341689,47.69,75783.1,0.0,0.95358,7e-05,2.82629]
[1776798341756,47.69,75783.74,0.0,0.95362,7e-05,2.82444]
[1776798345866,47.7,75782.29,0.0,0.9535,7e-05,2.83031]
[1776798345918,47.7,75782.29,0.0,0.9535,7e-05,2.83031]
[1776798345939,47.7,75782.29,0.0,0.9535,7e-05,2.83031]
[1776798345967,47.7,75779.69,0.0,0.95331,7e-05,2.83944]
[1776798351655,47.71,75778.79,0.0,0.95321,7e-05,2.84424]
[1776798352662,47.71,75776.55,0.0,0.95304,7e-05,2.85214]
[1776798354144,47.72,75776.63,0.0,0.95304,7e-05,2.85214]
[1776798354161,47.72,75776.63,0.0,0.95304,7e-05,2.85214]
[1776798354195,47.72,75776.63,0.0,0.95304,7e-05,2.85214]
[1776798354679,47.72,75775.24,0.0,0.95294,7e-05,2.85715]
[1776798356693,47.72,75771.09,0.0,0.95263,7e-05,2.87185]
[1776798359941,47.72,75773.0,0.0,0.95276,7e-05,2.86579]
[1776798359955,47.72,75773.0,0.0,0.95276,7e-05,2.86579]
[1776798360186,47.72,75773.63,0.0,0.9528,7e-05,2.86389]
[1776798360722,47.73,75771.88,0.0,0.95267,7e-05,2.87011]
[1776798362043,47.73,75771.88,0.0,0.95267,7e-05,2.87011]
[1776798361729,47.73,75766.19,0.0,0.95226,7e-05,2.88985]
[1776798362738,47.73,75750.75,0.0,0.95114,7e-05,2.94339]
[1776798363745,47.73,75746.78,0.0,0.95085,7e-05,2.95733]
[1776798367156,47.73,75747.35,0.0,0.95088,7e-05,2.95565]
[1776798367192,47.73,75747.35,0.0,0.95088,7e-05,2.95565]
[1776798367281,47.73,75747.35,0.0,0.95088,7e-05,2.95565]
[1776798367798,47.73,75747.35,0.0,0.95088,7e-05,2.95565]
[1776798367936,47.73,75747.35,0.0,0.95088,7e-05,2.95565]
[1776798367899,47.73,75747.11,0.0,0.95086,7e-05,2.95659]
[1776798369789,47.73,75742.51,0.0,0.95052,7e-05,2.97284]
[1776798370796,47.73,75739.33,0.0,0.95028,7e-05,2.98404]
[1776798372843,47.73,75742.66,0.0,0.95053,7e-05,2.9725]
[1776798373846,47.73,75754.16,0.0,0.95137,7e-05,2.93254]
[1776798374853,47.74,75755.86,0.0,0.95149,7e-05,2.92679]
[1776798375075,47.74,75755.86,0.0,0.95149,7e-05,2.92679]
[1776798375085,47.74,75755.86,0.0,0.95149,7e-05,2.92679]
[1776798375191,47.74,75755.86,0.0,0.95149,7e-05,2.92679]
[1776798375860,47.74,75755.32,0.0,0.95145,7e-05,2.92881]
[1776798380895,47.74,75757.23,0.0,0.95157,7e-05,2.92293]
[1776798382909,47.74,75759.22,0.0,0.95171,7e-05,2.91638]
[1776798384928,47.74,75767.76,0.0,0.95231,7e-05,2.88732]
[1776798385118,47.74,75767.76,0.0,0.95231,7e-05,2.88732]
[1776798385934,47.75,75775.57,0.0,0.95286,7e-05,2.86082]
[1776798386940,47.75,75777.59,0.0,0.953,7e-05,2.8542]
[1776798387682,47.75,75777.59,0.0,0.953,7e-05,2.8542]
[1776798387734,47.75,75777.59,0.0,0.953,7e-05,2.8542]
[1776798387939,47.75,75777.59,0.0,0.953,7e-05,2.8542]
[1776798387947,47.75,75777.66,0.0,0.953,7e-05,2.85423]
[1776798391978,47.76,75777.53,0.0,0.95308,7e-05,2.84879]
[1776798393992,47.76,75780.32,0.0,0.95326,7e-05,2.83987]
[1776798395918,47.76,75782.25,0.0,0.95339,7e-05,2.83362]
[1776798395941,47.76,75782.25,0.0,0.95339,7e-05,2.83362]
[1776798395965,47.76,75782.25,0.0,0.95339,7e-05,2.83362]
[1776798396007,47.76,75782.66,0.0,0.95341,7e-05,2.83254]
[1776798397014,47.76,75785.27,0.0,0.95359,7e-05,2.82401]
[1776798400538,47.77,75785.92,0.0,0.95362,7e-05,2.82276]
[1776798400697,47.77,75785.92,0.0,0.95362,7e-05,2.82276]
[1776798401042,47.77,75783.81,0.0,0.95346,7e-05,2.83022]
[1776798405069,47.78,75786.1,0.0,0.9536,7e-05,2.8237]
[1776798410121,47.79,75784.32,0.0,0.95345,7e-05,2.83097]
[1776798410970,47.79,75784.32,0.0,0.95345,7e-05,2.83097]
[1776798410991,47.79,75777.91,0.0,0.95298,7e-05,2.85329]
[1776798411268,47.79,75777.91,0.0,0.95298,7e-05,2.85329]
[1776798411275,47.79,75777.91,0.0,0.95298,7e-05,2.85329]
[1776798411437,47.79,75777.91,0.0,0.95298,7e-05,2.85329]
[1776798411464,47.79,75768.64,0.0,0.95232,7e-05,2.88494]
[1776798412123,47.79,75768.4,0.0,0.9523,7e-05,2.88597]
[1776798414373,47.79,75767.6,0.0,0.95224,7e-05,2.88892]
[1776798414429,47.79,75767.6,0.0,0.95224,7e-05,2.88892]
[1776798415144,47.8,75760.41,0.0,0.95172,7e-05,2.91406]
[1776798416146,47.8,75760.41,0.0,0.95172,7e-05,2.91406]
[1776798420182,47.8,75761.23,0.0,0.95176,7e-05,2.91189]
[1776798420282,47.8,75761.23,0.0,0.95176,7e-05,2.91189]
[1776798420436,47.8,75761.23,0.0,0.95176,7e-05,2.91189]
[1776798420864,47.8,75761.23,0.0,0.95176,7e-05,2.91189]
[1776798420936,47.8,75761.23,0.0,0.95176,7e-05,2.91189]
[1776798421021,47.8,75763.0,0.0,0.95188,7e-05,2.90614]
[1776798421186,47.8,75759.51,0.0,0.95163,7e-05,2.91817]
[1776798422193,47.8,75749.94,0.0,0.95093,7e-05,2.95147]
[1776798423200,47.8,75747.37,0.0,0.95074,7e-05,2.96052]
[1776798424207,47.8,75744.67,0.0,0.95054,7e-05,2.97003]
[1776798426392,47.8,75744.65,0.0,0.95054,7e-05,2.97017]
[1776798426400,47.8,75744.65,0.0,0.95054,7e-05,2.97017]
[1776798426438,47.8,75744.65,0.0,0.95054,7e-05,2.97017]
[1776798426450,47.8,75745.4,0.0,0.95059,7e-05,2.96763]
[1776798435284,47.81,75746.94,0.0,0.95069,7e-05,2.96307]
[1776798437601,47.81,75750.29,0.0,0.95093,7e-05,2.95173]
[1776798438449,47.81,75750.29,0.0,0.95093,7e-05,2.95173]
[1776798438501,47.81,75750.29,0.0,0.95093,7e-05,2.95173]
[1776798438687,47.81,75750.29,0.0,0.95093,7e-05,2.95173]
[1776798438788,47.81,75752.69,0.0,0.9511,7e-05,2.94353]
[1776798439312,47.81,75749.97,0.0,0.9509,7e-05,2.95298]
[1776798444960,47.81,75750.39,0.0,0.95092,7e-05,2.95197]
[1776798445012,47.81,75750.39,0.0,0.95092,7e-05,2.95197]
[1776798445036,47.82,75750.87,0.0,0.95095,7e-05,2.95054]
[1776798445198,47.82,75750.87,0.0,0.95095,7e-05,2.95054]
[1776798450704,47.82,75752.13,0.0,0.95103,7e-05,2.94664]
[1776798450720,47.82,75752.13,0.0,0.95103,7e-05,2.94664]
[1776798450935,47.82,75752.13,0.0,0.95103,7e-05,2.94664]
[1776798451009,47.82,75752.94,0.0,0.95119,7e-05,2.93702]
[1776798452405,47.82,75762.0,0.0,0.95185,7e-05,2.90587]
[1776798453411,47.82,75762.43,0.0,0.95188,7e-05,2.90458]
[1776798455687,47.82,75763.48,0.0,0.95195,7e-05,2.90116]
[1776798455739,47.82,75763.48,0.0,0.95195,7e-05,2.90116]
[1776798455936,47.82,75763.48,0.0,0.95195,7e-05,2.90116]
[1776798455941,47.83,75763.52,0.0,0.95194,7e-05,2.90141]
[1776798459060,47.83,75765.37,0.0,0.95206,7e-05,2.89566]
[1776798459454,47.83,75763.03,0.0,0.95189,7e-05,2.9037]
[1776798464491,47.84,75764.02,0.0,0.95195,7e-05,2.90124]
[1776798465975,47.84,75764.02,0.0,0.95195,7e-05,2.90124]
[1776798466036,47.84,75774.08,0.0,0.95266,7e-05,2.86717]
[1776798466188,47.84,75774.08,0.0,0.95266,7e-05,2.86717]
[1776798466507,47.84,75775.99,0.0,0.95279,7e-05,2.86066]
[1776798467514,47.84,75776.17,0.0,0.9528,7e-05,2.86029]
[1776798468162,47.84,75776.17,0.0,0.9528,7e-05,2.86029]
[1776798468521,47.84,75780.07,0.0,0.95307,7e-05,2.84728]
[1776798469859,47.84,75780.07,0.0,0.95307,7e-05,2.84728]
[1776798469895,47.84,75780.07,0.0,0.95307,7e-05,2.84728]
[1776798469941,47.84,75780.07,0.0,0.95307,7e-05,2.84728]
[1776798469961,47.84,75780.79,0.0,0.95311,7e-05,2.84536]
[1776798475194,47.85,75779.64,0.0,0.95301,7e-05,2.85035]
[1776798475570,47.85,75771.47,0.0,0.95242,7e-05,2.87846]
[1776798476219,47.85,75771.47,0.0,0.95242,7e-05,2.87846]
[1776798476436,47.85,75771.47,0.0,0.95242,7e-05,2.87846]
[1776798476729,47.85,75771.47,0.0,0.95242,7e-05,2.87846]
[1776798476794,47.85,75775.29,0.0,0.95268,7e-05,2.8659]
[1776798477584,47.85,75777.17,0.0,0.95282,7e-05,2.85949]
[1776798478145,47.85,75777.17,0.0,0.95282,7e-05,2.85949]
[1776798478190,47.85,75777.17,0.0,0.95282,7e-05,2.85949]
[1776798478591,47.86,75778.14,0.0,0.95288,7e-05,2.85668]
[1776798480431,47.86,75779.73,0.0,0.95298,7e-05,2.85153]
[1776798480693,47.86,75779.73,0.0,0.95298,7e-05,2.85153]
[1776798480701,47.86,75779.73,0.0,0.95298,7e-05,2.85153]
[1776798481071,47.86,75779.73,0.0,0.95298,7e-05,2.85153]
[1776798481126,47.86,75781.05,0.0,0.95307,7e-05,2.84731]
[1776798481190,47.86,75781.05,0.0,0.95307,7e-05,2.84731]
[1776798487190,47.87,75783.15,0.0,0.95319,7e-05,2.84184]
[1776798487241,47.87,75783.15,0.0,0.95319,7e-05,2.84184]
[1776798487441,47.87,75783.15,0.0,0.95319,7e-05,2.84184]
[1776798487655,47.87,75781.72,0.0,0.95308,7e-05,2.84697]
[1776798491683,47.88,75779.92,0.0,0.95293,7e-05,2.85417]
[1776798493189,47.88,75780.03,0.0,0.95293,7e-05,2.85405]
[1776798493241,47.88,75780.03,0.0,0.95293,7e-05,2.85405]
[1776798493435,47.88,75780.03,0.0,0.95293,7e-05,2.85405]
[1776798493697,47.88,75779.41,0.0,0.95288,7e-05,2.85642]
[1776798498732,47.89,75779.07,0.0,0.95283,7e-05,2.85882]
[1776798502260,47.89,75779.62,0.0,0.95286,7e-05,2.85768]
[1776798502305,47.89,75779.62,0.0,0.95286,7e-05,2.85768]
[1776798502443,47.89,75779.62,0.0,0.95286,7e-05,2.85768]
[1776798502761,47.9,75782.75,0.0,0.95307,7e-05,2.84729]
[1776798504775,47.9,75780.65,0.0,0.95291,7e-05,2.85494]
[1776798505980,47.9,75780.65,0.0,0.95291,7e-05,2.85494]
[1776798506023,47.9,75780.65,0.0,0.95291,7e-05,2.85494]
[1776798506053,47.9,75780.65,0.0,0.95291,7e-05,2.85494]
[1776798506124,47.9,75770.71,0.0,0.9522,7e-05,2.88908]
[1776798506789,47.9,75764.65,0.0,0.95176,7e-05,2.91007]
[1776798511824,47.91,75767.01,0.0,0.95202,7e-05,2.89571]
[1776798515300,47.91,75766.91,0.0,0.95201,7e-05,2.89659]
[1776798515355,47.91,75766.91,0.0,0.95201,7e-05,2.89659]
[1776798515443,47.91,75766.91,0.0,0.95201,7e-05,2.89659]
[1776798515852,47.91,75767.64,0.0,0.95205,7e-05,2.89427]
[1776798521855,47.92,75768.82,0.0,0.95212,7e-05,2.89097]
[1776798521940,47.92,75768.82,0.0,0.95212,7e-05,2.89097]
[1776798521986,47.92,75768.82,0.0,0.95212,7e-05,2.89097]
[1776798522072,47.92,75766.96,0.0,0.95198,7e-05,2.89772]
[1776798522901,47.92,75773.77,0.0,0.95247,7e-05,2.8746]
[1776798523908,47.92,75778.85,0.0,0.95282,7e-05,2.85751]
[1776798526381,47.92,75779.8,0.0,0.95288,7e-05,2.85477]
[1776798526433,47.92,75779.8,0.0,0.95288,7e-05,2.85477]
[1776798526438,47.92,75779.8,0.0,0.95288,7e-05,2.85477]
[1776798526928,47.92,75780.59,0.0,0.95293,7e-05,2.85234]
[1776798530961,47.93,75776.63,0.0,0.95263,7e-05,2.86683]
[1776798531968,47.93,75767.31,0.0,0.95196,7e-05,2.89892]
[1776798532975,47.93,75767.73,0.0,0.95198,7e-05,2.89766]
[1776798534989,47.94,75769.54,0.0,0.95211,7e-05,2.89182]
[1776798540025,47.94,75769.68,0.0,0.9521,7e-05,2.89229]
[1776798540577,47.94,75769.68,0.0,0.9521,7e-05,2.89229]
[1776798540585,47.94,75769.68,0.0,0.9521,7e-05,2.89229]
[1776798540696,47.94,75769.68,0.0,0.9521,7e-05,2.89229]
[1776798541032,47.94,75761.54,0.0,0.95151,7e-05,2.92043]
[1776798542039,47.94,75759.14,0.0,0.95133,7e-05,2.92885]
[1776798544053,47.94,75762.2,0.0,0.95155,7e-05,2.91855]
[1776798546067,47.95,75764.22,0.0,0.95169,7e-05,2.91188]
[1776798551103,47.95,75764.2,0.0,0.95167,7e-05,2.91273]
[1776798553659,47.95,75764.75,0.0,0.9517,7e-05,2.91114]
[1776798553663,47.95,75764.75,0.0,0.9517,7e-05,2.91114]
[1776798553692,47.95,75764.75,0.0,0.9517,7e-05,2.91114]
[1776798554123,47.95,75762.82,0.0,0.95156,7e-05,2.91793]
[1776798555130,47.95,75758.92,0.0,0.95127,7e-05,2.93152]
[1776798556111,47.95,75758.92,0.0,0.95127,7e-05,2.93152]
[1776798556137,47.96,75752.68,0.0,0.95082,7e-05,2.95324]
[1776798557144,47.96,75749.45,0.0,0.95058,7e-05,2.96455]
[1776798557387,47.96,75749.45,0.0,0.95058,7e-05,2.96455]
[1776798557438,47.96,75749.45,0.0,0.95058,7e-05,2.96455]
[1776798557690,47.96,75749.45,0.0,0.95058,7e-05,2.96455]
[1776798558151,47.96,75751.33,0.0,0.95071,7e-05,2.95808]
[1776798560165,47.96,75754.16,0.0,0.95092,7e-05,2.94843]
[1776798561021,47.96,75754.16,0.0,0.95092,7e-05,2.94843]
[1776798561073,47.96,75754.16,0.0,0.95092,7e-05,2.94843]
[1776798561192,47.96,75754.16,0.0,0.95092,7e-05,2.94843]
[1776798561172,47.96,75759.97,0.0,0.95134,7e-05,2.92844]
[1776798566207,47.96,75758.63,0.0,0.95123,7e-05,2.93372]
[1776798567214,47.96,75760.75,0.0,0.95138,7e-05,2.92653]
[1776798567462,47.96,75760.75,0.0,0.95138,7e-05,2.92653]
[1776798567501,47.96,75760.75,0.0,0.95138,7e-05,2.92653]
[1776798567688,47.96,75760.75,0.0,0.95138,7e-05,2.92653]
[1776798567788,47.96,75760.75,0.0,0.95138,7e-05,2.92666]
[1776798569227,47.96,75758.64,0.0,0.95122,7e-05,2.93407]
[1776798571242,47.97,75757.79,0.0,0.95126,7e-05,2.93018]
[1776798572785,47.97,75757.79,0.0,0.95126,7e-05,2.93018]
[1776798572836,47.97,75757.79,0.0,0.95126,7e-05,2.93018]
[1776798572938,47.97,75757.79,0.0,0.95126,7e-05,2.93018]
[1776798573039,47.97,75757.69,0.0,0.95125,7e-05,2.93077]
[1776798577886,47.97,75757.83,0.0,0.95125,7e-05,2.93068]
[1776798577939,47.97,75757.83,0.0,0.95125,7e-05,2.93068]
[1776798577948,47.97,75757.83,0.0,0.95125,7e-05,2.93068]
[1776798578039,47.97,75754.51,0.0,0.951,7e-05,2.94239]
[1776798578328,47.97,75754.51,0.0,0.951,7e-05,2.94239]
[1776798578439,47.97,75754.51,0.0,0.951,7e-05,2.94239]
[1776798578538,47.97,75749.19,0.0,0.95062,7e-05,2.96084]
[1776798580174,47.97,75745.52,0.0,0.95034,7e-05,2.97375]
[1776798583623,47.97,75745.8,0.0,0.95036,7e-05,2.97289]
[1776798586996,47.97,75745.07,0.0,0.9503,7e-05,2.97563]
[1776798588362,47.97,75736.99,0.0,0.9497,7e-05,3.00407]
[1776798589369,47.97,75729.96,0.0,0.94917,8e-05,3.0288]
[1776798591062,47.97,75729.96,0.0,0.94917,8e-05,3.0288]
[1776798591081,47.97,75729.96,0.0,0.94917,8e-05,3.0288]
[1776798591216,47.97,75729.96,0.0,0.94917,8e-05,3.0288]
[1776798591228,47.97,75730.85,0.0,0.94924,8e-05,3.02563]
[1776798592390,47.97,75740.75,0.0,0.94998,7e-05,2.99087]
[1776798593397,47.97,75734.59,0.0,0.94952,7e-05,3.0125]
[1776798594404,47.97,75728.28,0.0,0.94905,8e-05,3.03472]
[1776798595411,47.97,75717.95,0.0,0.94826,8e-05,3.07129]
[1776798596420,47.97,75714.14,0.0,0.94798,8e-05,3.08477]
[1776798597286,47.97,75714.14,0.0,0.94798,8e-05,3.08477]
[1776798597375,47.97,75714.14,0.0,0.94798,8e-05,3.08477]
[1776798597440,47.97,75714.14,0.0,0.94798,8e-05,3.08477]
[1776798597508,47.97,75714.0,0.0,0.94797,8e-05,3.08516]
[1776798601454,47.97,75711.98,0.0,0.94782,8e-05,3.09191]
[1776798602461,47.97,75713.95,0.0,0.94798,8e-05,3.08475]
[1776798604679,47.97,75715.56,0.0,0.9481,8e-05,3.0789]
[1776798604730,47.97,75715.56,0.0,0.9481,8e-05,3.0789]
[1776798604939,47.97,75715.56,0.0,0.9481,8e-05,3.0789]
[1776798604996,47.97,75714.94,0.0,0.94806,8e-05,3.08089]
[1776798609510,47.96,75711.4,0.0,0.9478,8e-05,3.09306]
[1776798611113,47.96,75711.4,0.0,0.9478,8e-05,3.09306]
[1776798611138,47.96,75711.4,0.0,0.9478,8e-05,3.09306]
[1776798611187,47.96,75711.4,0.0,0.9478,8e-05,3.09306]
[1776798611175,47.96,75710.76,0.0,0.94775,8e-05,3.09508]
[1776798611524,47.96,75715.2,0.0,0.94809,8e-05,3.07923]
[1776798616559,47.96,75716.18,0.0,0.94818,8e-05,3.07519]
[1776798618604,47.96,75715.93,0.0,0.94816,8e-05,3.07597]
[1776798618616,47.96,75715.93,0.0,0.94816,8e-05,3.07597]
[1776798618690,47.96,75715.93,0.0,0.94816,8e-05,3.07597]
[1776798618706,47.96,75716.5,0.0,0.94821,8e-05,3.07384]
[1776798623608,47.96,75718.43,0.0,0.94837,8e-05,3.06645]
[1776798624353,47.96,75718.43,0.0,0.94837,8e-05,3.06645]
[1776798624436,47.96,75718.43,0.0,0.94837,8e-05,3.06645]
[1776798624445,47.96,75718.43,0.0,0.94837,8e-05,3.06645]
[1776798624701,47.96,75718.43,0.0,0.94837,8e-05,3.06645]
[1776798624938,47.96,75718.43,0.0,0.94837,8e-05,3.06645]
[1776798625006,47.95,75725.31,0.0,0.94889,8e-05,3.04186]
[1776798625622,47.95,75728.06,0.0,0.9491,8e-05,3.03215]
[1776798627635,47.95,75728.13,0.0,0.94911,8e-05,3.03181]
[1776798628657,47.95,75730.34,0.0,0.94928,8e-05,3.02398]
[1776798629652,47.95,75739.23,0.0,0.94994,7e-05,2.99272]
[1776798630660,47.95,75744.89,0.0,0.95036,7e-05,2.97293]
[1776798631667,47.95,75744.79,0.0,0.95046,7e-05,2.96619]
[1776798633042,47.95,75744.79,0.0,0.95046,7e-05,2.96619]
[1776798633087,47.95,75744.79,0.0,0.95046,7e-05,2.96619]
[1776798633195,47.95,75744.79,0.0,0.95046,7e-05,2.96619]
[1776798633244,47.95,75744.68,0.0,0.95045,7e-05,2.9667]
[1776798638717,47.96,75746.66,0.0,0.95059,7e-05,2.96018]
[1776798643185,47.96,75746.72,0.0,0.95059,7e-05,2.96023]
[1776798643229,47.96,75747.81,0.0,0.95066,7e-05,2.95661]
[1776798643441,47.96,75747.81,0.0,0.95066,7e-05,2.95661]
[1776798644286,47.96,75747.81,0.0,0.95066,7e-05,2.95661]
[1776798643751,47.96,75754.47,0.0,0.95115,7e-05,2.93353]
[1776798644840,47.96,75754.47,0.0,0.95115,7e-05,2.93353]
[1776798644860,47.96,75760.32,0.0,0.95157,7e-05,2.91358]
[1776798645765,47.96,75762.17,0.0,0.9517,7e-05,2.90721]
[1776798650780,47.97,75763.29,0.0,0.95177,7e-05,2.90422]
[1776798650790,47.97,75763.29,0.0,0.95177,7e-05,2.90422]
[1776798650937,47.97,75763.29,0.0,0.95177,7e-05,2.90422]
[1776798650952,47.97,75760.08,0.0,0.95153,7e-05,2.91544]
[1776798651807,47.97,75756.5,0.0,0.95127,7e-05,2.92794]
[1776798652814,47.97,75751.13,0.0,0.95087,7e-05,2.94665]
[1776798657539,47.97,75751.39,0.0,0.95088,7e-05,2.9462]
[1776798657593,47.97,75751.39,0.0,0.95088,7e-05,2.9462]
[1776798657687,47.97,75751.39,0.0,0.95088,7e-05,2.9462]
[1776798657849,47.97,75752.42,0.0,0.95096,7e-05,2.94263]
[1776798662886,47.98,75751.75,0.0,0.95089,7e-05,2.94564]
[1776798664046,47.98,75751.75,0.0,0.95089,7e-05,2.94564]
[1776798664186,47.98,75751.75,0.0,0.95089,7e-05,2.94564]
[1776798664287,47.98,75756.48,0.0,0.95124,7e-05,2.9294]
[1776798664899,47.98,75764.4,0.0,0.95181,7e-05,2.90227]
[1776798669975,47.98,75763.67,0.0,0.95174,7e-05,2.9055]
[1776798670038,47.98,75768.43,0.0,0.95208,7e-05,2.88936]
[1776798670493,47.98,75768.43,0.0,0.95208,7e-05,2.88936]
[1776798670697,47.98,75768.43,0.0,0.95208,7e-05,2.88936]
[1776798670942,47.98,75768.93,0.0,0.95211,7e-05,2.88785]
[1776798671955,47.98,75773.25,0.0,0.95241,7e-05,2.8733]
[1776798672406,47.98,75773.25,0.0,0.95241,7e-05,2.8733]
[1776798672955,47.99,75778.71,0.0,0.9528,7e-05,2.85495]
[1776798673891,47.99,75778.71,0.0,0.9528,7e-05,2.85495]
[1776798673898,47.99,75778.71,0.0,0.9528,7e-05,2.85495]
[1776798673936,47.99,75778.71,0.0,0.9528,7e-05,2.85495]
[1776798673963,47.99,75779.05,0.0,0.95282,7e-05,2.85406]
[1776798674866,47.99,75779.05,0.0,0.95282,7e-05,2.85406]
[1776798675115,47.99,75779.05,0.0,0.95282,7e-05,2.85406]
[1776798675977,47.99,75770.71,0.0,0.95221,7e-05,2.88297]
[1776798676984,47.99,75769.9,0.0,0.95215,7e-05,2.88595]
[1776798680811,48.0,75769.95,0.0,0.95214,7e-05,2.88638]
[1776798680863,48.0,75769.95,0.0,0.95214,7e-05,2.88638]
[1776798680941,48.0,75769.95,0.0,0.95214,7e-05,2.88638]
[1776798681028,48.0,75769.91,0.0,0.95213,7e-05,2.88672]
[1776798686064,48.0,75769.05,0.0,0.95205,7e-05,2.89065]
[1776798688078,48.01,75766.79,0.0,0.95188,7e-05,2.89877]
[1776798690092,48.01,75772.62,0.0,0.95229,7e-05,2.87919]
[1776798690607,48.01,75772.62,0.0,0.95229,7e-05,2.87919]
[1776798690695,48.01,75772.62,0.0,0.95229,7e-05,2.87919]
[1776798690761,48.01,75772.62,0.0,0.95229,7e-05,2.87919]
[1776798690821,48.01,75772.62,0.0,0.95229,7e-05,2.87919]
[1776798690953,48.01,75772.62,0.0,0.95229,7e-05,2.87919]
[1776798691099,48.01,75779.02,0.0,0.95285,7e-05,2.85061]
[1776798693113,48.01,75776.98,0.0,0.95269,7e-05,2.85804]
[1776798698060,48.02,75778.62,0.0,0.95279,7e-05,2.85342]
[1776798698113,48.02,75778.62,0.0,0.95279,7e-05,2.85342]
[1776798698196,48.02,75778.62,0.0,0.95279,7e-05,2.85342]
[1776798698274,48.02,75782.45,0.0,0.95306,7e-05,2.84069]
[1776798702045,48.02,75783.08,0.0,0.95308,7e-05,2.83936]
[1776798702176,48.03,75780.18,0.0,0.95287,7e-05,2.84944]
[1776798703121,48.03,75780.18,0.0,0.95287,7e-05,2.84944]
[1776798703183,48.03,75778.28,0.0,0.95273,7e-05,2.85614]
[1776798705984,48.03,75777.83,0.0,0.95269,7e-05,2.85813]
[1776798706036,48.03,75777.83,0.0,0.95269,7e-05,2.85813]
[1776798706202,48.03,75777.83,0.0,0.95269,7e-05,2.85813]
[1776798706288,48.03,75777.83,0.0,0.95269,7e-05,2.85837]
[1776798711239,48.04,75780.05,0.0,0.95282,7e-05,2.85199]
[1776798712117,48.04,75780.05,0.0,0.95282,7e-05,2.85199]
[1776798712195,48.04,75780.05,0.0,0.95282,7e-05,2.85199]
[1776798712246,48.04,75780.62,0.0,0.95286,7e-05,2.85029]
[1776798712436,48.04,75780.62,0.0,0.95286,7e-05,2.85029]
[1776798713252,48.04,75780.99,0.0,0.95288,7e-05,2.84928]
[1776798716274,48.05,75776.9,0.0,0.95257,7e-05,2.86387]
[1776798718354,48.05,75776.27,0.0,0.95252,7e-05,2.86623]
[1776798718407,48.05,75776.02,0.0,0.9525,7e-05,2.86729]
[1776798718439,48.05,75776.02,0.0,0.9525,7e-05,2.86729]
[1776798719294,48.05,75775.59,0.0,0.95247,7e-05,2.86896]
[1776798719570,48.05,75775.59,0.0,0.95247,7e-05,2.86896]
[1776798720302,48.05,75766.16,0.0,0.95179,7e-05,2.90138]
[1776798721309,48.05,75750.61,0.0,0.95065,7e-05,2.95514]
[1776798722316,48.05,75744.48,0.0,0.9502,7e-05,2.97652]
[1776798723080,48.05,75744.48,0.0,0.9502,7e-05,2.97652]
[1776798723124,48.05,75744.48,0.0,0.9502,7e-05,2.97652]
[1776798723188,48.05,75744.48,0.0,0.9502,7e-05,2.97652]
[1776798723323,48.05,75744.68,0.0,0.95022,7e-05,2.97586]
[1776798726344,48.05,75747.39,0.0,0.95041,7e-05,2.96653]
[1776798727351,48.05,75754.64,0.0,0.95094,7e-05,2.94145]
[1776798728357,48.05,75764.18,0.0,0.95163,7e-05,2.90868]
[1776798728697,48.05,75764.18,0.0,0.95163,7e-05,2.90868]
[1776798728749,48.05,75764.18,0.0,0.95163,7e-05,2.90868]
[1776798728940,48.05,75764.18,0.0,0.95163,7e-05,2.90868]
[1776798729365,48.05,75765.33,0.0,0.95171,7e-05,2.90489]
[1776798730372,48.06,75763.37,0.0,0.95157,7e-05,2.91177]
[1776798735406,48.06,75763.01,0.0,0.95153,7e-05,2.91373]
[1776798740441,48.06,75763.51,0.0,0.95155,7e-05,2.91272]
[1776798745477,48.07,75763.2,0.0,0.95151,7e-05,2.91452]
[1776798746484,48.07,75765.79,0.0,0.9517,7e-05,2.90577]
[1776798750490,48.07,75766.46,0.0,0.95174,7e-05,2.90393]
[1776798750516,48.07,75770.67,0.0,0.95203,7e-05,2.88968]
[1776798752530,48.08,75774.77,0.0,0.95243,7e-05,2.86905]
[1776798755113,48.08,75776.03,0.0,0.95251,7e-05,2.86498]
[1776798756319,48.08,75776.68,0.0,0.95255,7e-05,2.86321]
[1776798756347,48.08,75772.52,0.0,0.95225,7e-05,2.87757]
[1776798756557,48.08,75770.75,0.0,0.95212,7e-05,2.8836]
[1776798760453,48.08,75770.98,0.0,0.95213,7e-05,2.88337]
[1776798761257,48.08,75770.98,0.0,0.95213,7e-05,2.88337]
[1776798761291,48.09,75768.46,0.0,0.95194,7e-05,2.89234]
[1776798762300,48.09,75768.46,0.0,0.95194,7e-05,2.89234]
[1776798763322,48.09,75767.04,0.0,0.95183,7e-05,2.89736]
[1776798763424,48.09,75763.37,0.0,0.95157,7e-05,2.91008]
[1776798763607,48.09,75761.83,0.0,0.95145,7e-05,2.91537]
[1776798765621,48.09,75765.32,0.0,0.9517,7e-05,2.90366]
[1776798766628,48.09,75766.98,0.0,0.95182,7e-05,2.89813]
[1776798767635,48.09,75772.17,0.0,0.95219,7e-05,2.88056]
[1776798768642,48.09,75774.79,0.0,0.95237,7e-05,2.87182]
[1776798770361,48.09,75774.79,0.0,0.95237,7e-05,2.87182]
[1776798770408,48.1,75776.62,0.0,0.95249,7e-05,2.86602]
[1776798771325,48.1,75776.62,0.0,0.95249,7e-05,2.86602]
[1776798771381,48.1,75776.62,0.0,0.95249,7e-05,2.86602]
[1776798771433,48.1,75776.62,0.0,0.95249,7e-05,2.86602]
[1776798771415,48.1,75774.94,0.0,0.95237,7e-05,2.87194]
[1776798773338,48.1,75773.83,0.0,0.95229,7e-05,2.87572]
[1776798773376,48.1,75771.3,0.0,0.9521,7e-05,2.88472]
[1776798774373,48.1,75771.3,0.0,0.9521,7e-05,2.88472]
[1776798773859,48.1,75765.69,0.0,0.9517,7e-05,2.90391]
[1776798774737,48.1,75765.69,0.0,0.9517,7e-05,2.90391]
[1776798774805,48.1,75763.08,0.0,0.9515,7e-05,2.91302]
[1776798775505,48.1,75763.08,0.0,0.9515,7e-05,2.91302]
[1776798775692,48.1,75761.01,0.0,0.95135,7e-05,2.92027]
[1776798776448,48.1,75761.01,0.0,0.95135,7e-05,2.92027]
[1776798776697,48.1,75759.7,0.0,0.95125,7e-05,2.9249]
[1776798779866,48.1,75758.99,0.0,0.9512,7e-05,2.92759]
[1776798780457,48.1,75757.76,0.0,0.9511,7e-05,2.93204]
[1776798780726,48.1,75756.69,0.0,0.95103,7e-05,2.93574]
[1776798781733,48.1,75754.83,0.0,0.95089,7e-05,2.94226]
[1776798785763,48.11,75756.43,0.0,0.951,7e-05,2.93709]
[1776798786770,48.11,75757.98,0.0,0.95111,7e-05,2.93183]
[1776798788784,48.11,75767.5,0.0,0.95179,7e-05,2.89934]
[1776798789791,48.11,75770.06,0.0,0.95197,7e-05,2.8907]
[1776798790798,48.11,75769.84,0.0,0.95195,7e-05,2.89161]
[1776798792111,48.11,75769.84,0.0,0.95195,7e-05,2.89161]
[1776798792161,48.11,75772.78,0.0,0.95216,7e-05,2.88193]
[1776798792812,48.11,75778.22,0.0,0.95255,7e-05,2.86341]
[1776798793819,48.11,75780.44,0.0,0.9527,7e-05,2.85607]
[1776798797848,48.12,75775.89,0.0,0.95236,7e-05,2.87243]
[1776798798855,48.12,75773.43,0.0,0.95218,7e-05,2.88102]
[1776798800869,48.12,75771.63,0.0,0.95204,7e-05,2.88755]
[1776798803063,48.12,75770.85,0.0,0.95198,7e-05,2.8904]
[1776798803457,48.13,75767.36,0.0,0.95172,7e-05,2.90268]
[1776798803890,48.13,75761.23,0.0,0.95128,7e-05,2.92372]
[1776798805904,48.13,75761.72,0.0,0.95131,7e-05,2.9223]
[1776798807514,48.13,75761.11,0.0,0.95126,7e-05,2.92452]
[1776798807918,48.13,75762.65,0.0,0.95137,7e-05,2.91935]
[1776798808925,48.13,75767.99,0.0,0.95176,7e-05,2.90115]
[1776798809924,48.13,75767.99,0.0,0.95176,7e-05,2.90115]
[1776798810024,48.13,75766.18,0.0,0.95162,7e-05,2.90763]
[1776798810675,48.13,75766.18,0.0,0.95162,7e-05,2.90763]
[1776798812545,48.13,75765.83,0.0,0.9517,7e-05,2.90204]
[1776798814967,48.14,75770.57,0.0,0.95203,7e-05,2.88629]
[1776798815974,48.14,75772.4,0.0,0.95215,7e-05,2.88023]
[1776798818994,48.14,75770.83,0.0,0.95203,7e-05,2.88613]
[1776798822016,48.14,75773.22,0.0,0.95219,7e-05,2.87852]
[1776798827051,48.15,75773.39,0.0,0.95218,7e-05,2.87887]
[1776798829065,48.15,75771.67,0.0,0.95205,7e-05,2.8851]
[1776798831079,48.15,75773.79,0.0,0.9522,7e-05,2.87822]
[1776798834969,48.16,75773.65,0.0,0.95218,7e-05,2.87926]
[1776798835345,48.16,75767.46,0.0,0.95173,7e-05,2.90057]
[1776798836114,48.16,75758.04,0.0,0.95104,7e-05,2.93308]
[1776798837121,48.16,75759.91,0.0,0.95118,7e-05,2.92673]
[1776798841150,48.16,75743.78,0.0,0.94999,7e-05,2.98291]
[1776798842157,48.16,75728.51,0.0,0.94884,8e-05,3.03652]
[1776798843165,48.16,75722.19,0.0,0.94836,8e-05,3.05885]
[1776798844174,48.16,75719.83,0.0,0.94818,8e-05,3.06715]
[1776798845186,48.16,75715.61,0.0,0.94786,8e-05,3.08203]
[1776798846193,48.16,75710.63,0.0,0.94749,8e-05,3.09952]
[1776798847199,48.16,75713.15,0.0,0.94768,8e-05,3.09036]
[1776798848207,48.16,75714.74,0.0,0.94781,8e-05,3.08455]
[1776798850221,48.16,75716.86,0.0,0.94798,8e-05,3.07673]
[1776798851228,48.16,75722.49,0.0,0.94841,8e-05,3.05663]
[1776798852379,48.16,75726.02,0.0,0.94868,8e-05,3.04406]
[1776798854249,48.15,75730.66,0.0,0.94903,8e-05,3.02755]
[1776798856263,48.15,75732.37,0.0,0.94916,8e-05,3.02143]
[1776798857270,48.15,75733.94,0.0,0.94928,7e-05,3.01587]
[1776798859284,48.15,75735.6,0.0,0.94941,7e-05,3.00998]
[1776798864319,48.15,75731.59,0.0,0.94911,8e-05,3.02388]
[1776798865326,48.15,75726.96,0.0,0.94876,8e-05,3.04012]
[1776798868349,48.15,75742.46,0.0,0.94993,7e-05,2.98553]
[1776798869354,48.15,75756.06,0.0,0.95093,7e-05,2.93836]
[1776798870361,48.15,75757.8,0.0,0.95106,7e-05,2.93245]
[1776798870806,48.15,75757.8,0.0,0.95106,7e-05,2.93245]
[1776798871377,48.15,75723.2,0.0,0.94859,8e-05,3.04602]
[1776798871607,48.15,75723.2,0.0,0.94859,8e-05,3.04602]
[1776798872379,48.15,75704.31,0.0,0.94715,8e-05,3.1132]
[1776798873386,48.15,75702.6,0.0,0.94702,8e-05,3.11913]
[1776798874394,48.15,75692.84,0.0,0.94626,8e-05,3.15404]
[1776798874728,48.15,75692.84,0.0,0.94626,8e-05,3.15404]
[1776798875411,48.15,75685.87,0.0,0.94572,8e-05,3.179]
[1776798876008,48.15,75685.87,0.0,0.94572,8e-05,3.179]
[1776798876164,48.15,75685.87,0.0,0.94572,8e-05,3.179]
[1776798876210,48.15,75685.87,0.0,0.94572,8e-05,3.179]
[1776798877312,48.14,75686.04,0.0,0.94574,8e-05,3.17808]
[1776798877424,48.14,75687.06,0.0,0.94582,8e-05,3.17409]
[1776798877767,48.14,75687.06,0.0,0.94582,8e-05,3.17409]
[1776798878159,48.14,75687.06,0.0,0.94582,8e-05,3.17409]
[1776798878187,48.14,75687.06,0.0,0.94582,8e-05,3.17409]
[1776798878233,48.14,75687.06,0.0,0.94582,8e-05,3.17409]
[1776798878263,48.14,75687.06,0.0,0.94582,8e-05,3.17409]
[1776798878448,48.14,75678.14,0.0,0.94512,8e-05,3.20626]
[1776798879326,48.14,75678.14,0.0,0.94512,8e-05,3.20626]
[1776798879432,48.14,75678.14,0.0,0.94512,8e-05,3.20626]
[1776798879462,48.14,75627.5,0.0,0.94096,8e-05,3.39382]
[1776798880465,48.14,75619.24,0.0,0.94026,9e-05,3.42507]
[1776798881275,48.14,75619.24,0.0,0.94026,9e-05,3.42507]
[1776798881582,48.13,75626.77,0.0,0.94092,8e-05,3.39559]
[1776798882481,48.13,75625.65,0.0,0.94084,8e-05,3.39918]
[1776798882754,48.13,75625.65,0.0,0.94084,8e-05,3.39918]
[1776798883776,48.13,75624.25,0.0,0.94073,8e-05,3.40382]
[1776798884217,48.13,75624.25,0.0,0.94073,8e-05,3.40382]
[1776798884498,48.12,75616.6,0.0,0.9401,9e-05,3.43217]
[1776798884940,48.12,75616.6,0.0,0.9401,9e-05,3.43217]
[1776798885048,48.12,75616.6,0.0,0.9401,9e-05,3.43217]
[1776798885149,48.12,75616.6,0.0,0.9401,9e-05,3.43217]
[1776798885238,48.12,75616.6,0.0,0.9401,9e-05,3.43217]
[1776798885291,48.12,75616.6,0.0,0.9401,9e-05,3.43217]
[1776798885505,48.12,75608.41,0.0,0.93941,9e-05,3.46268]
[1776798886019,48.12,75608.41,0.0,0.93941,9e-05,3.46268]
[1776798886062,48.12,75608.41,0.0,0.93941,9e-05,3.46268]
[1776798886202,48.12,75608.41,0.0,0.93941,9e-05,3.46268]
[1776798886252,48.12,75608.41,0.0,0.93941,9e-05,3.46268]
[1776798886513,48.12,75605.96,0.0,0.9392,9e-05,3.47174]
[1776798886598,48.12,75605.96,0.0,0.9392,9e-05,3.47174]
[1776798886707,48.12,75605.96,0.0,0.9392,9e-05,3.47174]
[1776798887149,48.12,75605.96,0.0,0.9392,9e-05,3.47174]
[1776798887328,48.12,75605.96,0.0,0.9392,9e-05,3.47174]
[1776798887519,48.11,75607.71,0.0,0.93936,9e-05,3.46473]
[1776798887704,48.11,75607.71,0.0,0.93936,9e-05,3.46473]
[1776798888526,48.11,75611.76,0.0,0.93972,9e-05,3.44896]
[1776798889533,48.11,75613.34,0.0,0.93986,9e-05,3.44266]
[1776798890290,48.11,75613.34,0.0,0.93986,9e-05,3.44266]
[1776798890540,48.11,75617.4,0.0,0.94021,9e-05,3.42695]
[1776798890626,48.11,75617.4,0.0,0.94021,9e-05,3.42695]
[1776798890636,48.11,75617.4,0.0,0.94021,9e-05,3.42695]
[1776798891547,48.11,75621.08,0.0,0.94053,9e-05,3.41274]
[1776798893323,48.11,75622.16,0.0,0.94063,9e-05,3.40843]
[1776798893561,48.11,75622.42,0.0,0.94065,9e-05,3.40757]
[1776798894567,48.11,75628.15,0.0,0.94114,8e-05,3.38571]
[1776798898595,48.1,75625.2,0.0,0.94091,8e-05,3.39614]
[1776798899603,48.1,75623.55,0.0,0.94077,8e-05,3.40219]
[1776798901339,48.1,75623.55,0.0,0.94077,8e-05,3.40219]
[1776798901427,48.1,75632.71,0.0,0.94155,8e-05,3.36744]
[1776798902021,48.1,75632.71,0.0,0.94155,8e-05,3.36744]
[1776798902060,48.1,75660.96,0.0,0.94389,8e-05,3.26209]
[1776798902629,48.1,75665.96,0.0,0.9443,8e-05,3.24326]
[1776798903636,48.09,75656.26,0.0,0.94352,8e-05,3.27864]
[1776798904780,48.09,75656.26,0.0,0.94352,8e-05,3.27864]
[1776798904838,48.09,75655.38,0.0,0.94346,8e-05,3.28145]
[1776798907663,48.08,75651.0,0.0,0.94313,8e-05,3.29633]
[1776798909677,48.08,75646.89,0.0,0.94281,8e-05,3.31066]
[1776798910685,48.08,75637.65,0.0,0.94205,8e-05,3.34512]
[1776798911693,48.08,75633.93,0.0,0.94174,8e-05,3.35897]
[1776798912699,48.08,75642.44,0.0,0.94245,8e-05,3.32696]
[1776798913706,48.08,75643.06,0.0,0.9425,8e-05,3.32456]
[1776798915720,48.07,75640.74,0.0,0.94231,8e-05,3.33308]
[1776798916726,48.07,75628.11,0.0,0.94126,8e-05,3.38041]
[1776798917734,48.07,75629.03,0.0,0.94134,8e-05,3.37677]
[1776798921071,48.07,75633.66,0.0,0.94174,8e-05,3.35888]
[1776798922042,48.07,75633.66,0.0,0.94174,8e-05,3.35888]
[1776798922093,48.07,75633.66,0.0,0.94174,8e-05,3.35888]
[1776798922192,48.07,75633.66,0.0,0.94174,8e-05,3.35888]
[1776798922228,48.07,75643.71,0.0,0.94258,8e-05,3.32104]
[1776798923776,48.07,75640.68,0.0,0.94233,8e-05,3.33229]
[1776798924820,48.07,75640.68,0.0,0.94233,8e-05,3.33229]
[1776798925039,48.07,75640.68,0.0,0.94233,8e-05,3.33229]
[1776798925322,48.07,75640.68,0.0,0.94233,8e-05,3.33229]
[1776798925368,48.07,75614.45,0.0,0.94012,9e-05,3.43112]
[1776798926034,48.07,75612.87,0.0,0.93998,9e-05,3.43723]
[1776798926813,48.07,75574.57,0.0,0.93662,9e-05,3.58489]
[1776798928006,48.07,75574.57,0.0,0.93662,9e-05,3.58489]
[1776798928568,48.07,75574.57,0.0,0.93662,9e-05,3.58489]
[1776798928591,48.07,75581.3,0.0,0.93722,9e-05,3.55851]
[1776798928847,48.07,75596.76,0.0,0.93859,9e-05,3.49873]
[1776798929759,48.07,75596.76,0.0,0.93859,9e-05,3.49873]
[1776798929951,48.07,75596.76,0.0,0.93859,9e-05,3.49873]
[1776798930005,48.07,75603.31,0.0,0.93916,9e-05,3.47357]
[1776798930801,48.07,75603.31,0.0,0.93916,9e-05,3.47357]
[1776798930829,48.07,75603.31,0.0,0.93916,9e-05,3.47357]
[1776798930883,48.07,75603.31,0.0,0.93916,9e-05,3.47357]
[1776798930925,48.07,75603.31,0.0,0.93916,9e-05,3.47357]
[1776798930959,48.07,75603.31,0.0,0.93916,9e-05,3.47357]
[1776798931447,48.07,75603.31,0.0,0.93916,9e-05,3.47357]
[1776798931522,48.07,75594.93,0.0,0.93855,9e-05,3.4981]
[1776798931863,48.07,75594.93,0.0,0.93855,9e-05,3.4981]
[1776798931910,48.07,75594.93,0.0,0.93855,9e-05,3.4981]
[1776798931970,48.07,75594.93,0.0,0.93855,9e-05,3.4981]
[1776798932451,48.07,75594.93,0.0,0.93855,9e-05,3.4981]
[1776798932555,48.07,75590.89,0.0,0.93819,9e-05,3.51363]
[1776798932721,48.07,75590.89,0.0,0.93819,9e-05,3.51363]
[1776798932753,48.07,75590.89,0.0,0.93819,9e-05,3.51363]
[1776798932816,48.07,75590.89,0.0,0.93819,9e-05,3.51363]
[1776798932995,48.07,75588.74,0.0,0.938,9e-05,3.52193]
[1776798933707,48.07,75588.74,0.0,0.938,9e-05,3.52193]
[1776798934427,48.07,75588.74,0.0,0.938,9e-05,3.52193]
[1776798934470,48.07,75586.09,0.0,0.93777,9e-05,3.53206]
[1776798934884,48.07,75582.2,0.0,0.93743,9e-05,3.54714]
[1776798936898,48.07,75585.85,0.0,0.93776,9e-05,3.53282]
[1776798937906,48.07,75587.52,0.0,0.9379,9e-05,3.52629]
[1776798939341,48.07,75587.52,0.0,0.9379,9e-05,3.52629]
[1776798939343,48.06,75580.14,0.0,0.93725,9e-05,3.55473]
[1776798939919,48.06,75588.06,0.0,0.93796,9e-05,3.52404]
[1776798940927,48.04,75593.24,0.0,0.9385,9e-05,3.50005]
[1776798941934,48.04,75597.8,0.0,0.93891,9e-05,3.48214]
[1776798945962,48.04,75607.67,0.0,0.93976,9e-05,3.44441]
[1776798946969,48.04,75618.17,0.0,0.94067,9e-05,3.40419]
[1776798947976,48.04,75618.13,0.0,0.94067,9e-05,3.40413]
[1776798950293,48.04,75618.09,0.0,0.94067,9e-05,3.40406]
[1776798950997,48.03,75622.94,0.0,0.9411,8e-05,3.38528]
[1776798954019,48.03,75617.91,0.0,0.94068,9e-05,3.40375]
[1776798955515,48.03,75606.03,0.0,0.93966,9e-05,3.44881]
[1776798959055,48.03,75604.23,0.0,0.93952,9e-05,3.45516]
[1776798961069,48.02,75609.77,0.0,0.94,9e-05,3.43376]
[1776798962076,48.02,75616.16,0.0,0.94056,9e-05,3.40916]
[1776798963083,48.02,75618.19,0.0,0.94074,9e-05,3.4012]
[1776798964090,48.02,75620.19,0.0,0.94091,9e-05,3.3934]
[1776798965097,48.02,75626.91,0.0,0.94149,8e-05,3.36781]
[1776798966104,48.02,75631.19,0.0,0.94185,8e-05,3.3515]
[1776798968118,48.02,75628.41,0.0,0.94162,8e-05,3.36167]
[1776798970132,48.01,75631.27,0.0,0.94187,8e-05,3.35064]
[1776798971139,48.01,75636.06,0.0,0.94227,8e-05,3.33254]
[1776798972146,48.01,75645.53,0.0,0.94306,8e-05,3.29706]
[1776798974160,48.01,75640.13,0.0,0.94263,8e-05,3.31661]
[1776798975167,48.01,75634.27,0.0,0.94214,8e-05,3.33849]
[1776798976174,48.01,75627.22,0.0,0.94155,8e-05,3.36491]
[1776798977181,48.01,75620.39,0.0,0.94098,8e-05,3.39059]
[1776798979197,48.01,75621.51,0.0,0.94108,8e-05,3.38602]
[1776798982218,48.0,75617.69,0.0,0.94076,9e-05,3.39994]
[1776798985239,48.0,75619.81,0.0,0.94096,9e-05,3.39134]
[1776798986246,48.0,75617.28,0.0,0.94074,9e-05,3.40109]
[1776798987253,48.0,75615.37,0.0,0.94057,9e-05,3.40864]
[1776798988260,48.0,75612.18,0.0,0.9403,9e-05,3.42076]
[1776798989268,48.0,75618.39,0.0,0.94082,9e-05,3.39732]
[1776798990275,48.0,75630.27,0.0,0.94183,8e-05,3.3526]
[1776798991282,48.0,75631.89,0.0,0.94209,8e-05,3.33866]
[1776798992289,48.0,75629.51,0.0,0.94189,8e-05,3.34749]
[1776798994303,48.0,75627.78,0.0,0.94175,8e-05,3.35375]
[1776798995310,48.0,75624.36,0.0,0.94146,8e-05,3.36685]
[1776798998331,48.0,75620.74,0.0,0.94114,8e-05,3.38112]
[1776799001352,48.01,75624.05,0.0,0.94141,8e-05,3.36914]
[1776799002359,48.01,75631.07,0.0,0.942,8e-05,3.34257]
[1776799004373,48.01,75633.33,0.0,0.94219,8e-05,3.33422]
[1776799007395,48.01,75635.85,0.0,0.94239,8e-05,3.32517]
[1776799008402,48.01,75641.76,0.0,0.94288,8e-05,3.30301]
[1776799008996,48.01,75641.76,0.0,0.94288,8e-05,3.30301]
[1776799009409,48.01,75643.31,0.0,0.94301,8e-05,3.29718]
[1776799014022,48.02,75644.26,0.0,0.94306,8e-05,3.29489]
[1776799014444,48.02,75640.31,0.0,0.94273,8e-05,3.30991]
[1776799014786,48.02,75640.31,0.0,0.94273,8e-05,3.30991]
[1776799016458,48.02,75644.08,0.0,0.94303,8e-05,3.29644]
[1776799018576,48.02,75644.01,0.0,0.94302,8e-05,3.29701]
[1776799018627,48.02,75646.76,0.0,0.94324,8e-05,3.28709]
[1776799019084,48.02,75646.76,0.0,0.94324,8e-05,3.28709]
[1776799020313,48.03,75645.65,0.0,0.94314,8e-05,3.29154]
[1776799021219,48.03,75644.33,0.0,0.94302,8e-05,3.29677]
[1776799026480,48.03,75646.29,0.0,0.94318,8e-05,3.28967]
[1776799026760,48.03,75646.29,0.0,0.94318,8e-05,3.28967]
[1776799026530,48.03,75644.41,0.0,0.94302,8e-05,3.29664]
[1776799027539,48.03,75615.52,0.0,0.9406,9e-05,3.40519]
[1776799028577,48.03,75605.45,0.0,0.93973,9e-05,3.44352]
[1776799029584,48.03,75606.92,0.0,0.93985,9e-05,3.43831]
[1776799030712,48.03,75606.92,0.0,0.93985,9e-05,3.43831]
[1776799030740,48.03,75609.24,0.0,0.94005,9e-05,3.42956]
[1776799031598,48.03,75611.29,0.0,0.94022,9e-05,3.42186]
[1776799035626,48.04,75607.0,0.0,0.93982,9e-05,3.43964]
[1776799036633,48.05,75602.41,0.0,0.9394,9e-05,3.45804]
[1776799041668,48.05,75605.06,0.0,0.93963,9e-05,3.44818]
[1776799044689,48.05,75606.61,0.0,0.93976,9e-05,3.44246]
[1776799047710,48.05,75611.96,0.0,0.94021,9e-05,3.42232]
[1776799050730,48.05,75609.46,0.0,0.93999,9e-05,3.43215]
[1776799051738,48.05,75605.88,0.0,0.9398,9e-05,3.43827]
[1776799054761,48.05,75599.98,0.0,0.93928,9e-05,3.46108]
[1776799055768,48.05,75594.68,0.0,0.93882,9e-05,3.48149]
[1776799057782,48.06,75595.74,0.0,0.9389,9e-05,3.47802]
[1776799057876,48.06,75595.74,0.0,0.9389,9e-05,3.47802]
[1776799057928,48.06,75595.74,0.0,0.9389,9e-05,3.47802]
[1776799057937,48.06,75595.74,0.0,0.9389,9e-05,3.47802]
[1776799058788,48.06,75593.49,0.0,0.9387,9e-05,3.48681]
[1776799059795,48.06,75591.74,0.0,0.93854,9e-05,3.49375]
[1776799064831,48.06,75591.33,0.0,0.9385,9e-05,3.49537]
[1776799069866,48.06,75592.61,0.0,0.93861,9e-05,3.49045]
[1776799074901,48.06,75590.49,0.0,0.93843,9e-05,3.49866]
[1776799076915,48.06,75598.57,0.0,0.93913,9e-05,3.46762]
[1776799077922,48.06,75609.54,0.0,0.94008,9e-05,3.42576]
[1776799078929,48.06,75613.19,0.0,0.94039,9e-05,3.412]
[1776799081951,48.06,75610.12,0.0,0.94012,9e-05,3.42408]
[1776799084970,48.07,75611.72,0.0,0.94025,9e-05,3.41832]
[1776799087991,48.07,75617.27,0.0,0.94072,9e-05,3.39763]
[1776799090007,48.07,75611.77,0.0,0.94024,9e-05,3.41879]
[1776799091013,48.07,75609.76,0.0,0.94006,9e-05,3.42655]
[1776799092019,48.07,75608.3,0.0,0.93994,9e-05,3.43221]
[1776799093027,48.07,75600.88,0.0,0.93929,9e-05,3.46064]
[1776799094033,48.07,75593.68,0.0,0.93866,9e-05,3.48831]
[1776799097055,48.07,75599.04,0.0,0.93913,9e-05,3.46774]
[1776799098062,48.07,75603.6,0.0,0.93953,9e-05,3.45033]
[1776799099069,48.07,75611.58,0.0,0.94021,9e-05,3.41998]
[1776799100075,48.07,75614.56,0.0,0.94047,9e-05,3.40878]
[1776799101083,48.07,75611.81,0.0,0.94023,9e-05,3.41935]
[1776799102090,48.07,75609.66,0.0,0.94004,9e-05,3.42764]
[1776799103097,48.08,75606.97,0.0,0.93981,9e-05,3.43799]
[1776799108132,48.08,75606.43,0.0,0.93975,9e-05,3.44045]
[1776799110146,48.08,75609.99,0.0,0.94005,9e-05,3.42704]
[1776799111153,48.08,75616.92,0.0,0.94076,9e-05,3.39323]
[1776799112162,48.08,75627.61,0.0,0.94167,8e-05,3.35306]
[1776799113168,48.08,75631.1,0.0,0.94196,8e-05,3.34017]
[1776799115183,48.08,75629.45,0.0,0.94181,8e-05,3.34682]
[1776799120218,48.09,75630.22,0.0,0.94185,8e-05,3.345]
[1776799121225,48.09,75633.94,0.0,0.94216,8e-05,3.33128]
[1776799122232,48.09,75640.69,0.0,0.94271,8e-05,3.30631]
[1776799125253,48.1,75637.68,0.0,0.94244,8e-05,3.31835]
[1776799128274,48.1,75635.61,0.0,0.94226,8e-05,3.32683]
[1776799130288,48.11,75632.79,0.0,0.94201,8e-05,3.33785]
[1776799134288,48.11,75634.16,0.0,0.94211,8e-05,3.33337]
[1776799134316,48.11,75642.92,0.0,0.94283,8e-05,3.30091]
[1776799135323,48.11,75649.89,0.0,0.9434,8e-05,3.27531]
[1776799136330,48.11,75654.9,0.0,0.94381,8e-05,3.2571]
[1776799137337,48.11,75658.31,0.0,0.94408,8e-05,3.24453]
[1776799140358,48.11,75654.8,0.0,0.9438,8e-05,3.25751]
[1776799140995,48.11,75654.8,0.0,0.9438,8e-05,3.25751]
[1776799141804,48.11,75654.8,0.0,0.9438,8e-05,3.25751]
[1776799141819,48.12,75649.97,0.0,0.94339,8e-05,3.27571]
[1776799142640,48.12,75647.45,0.0,0.94319,8e-05,3.28502]
[1776799143612,48.12,75647.45,0.0,0.94319,8e-05,3.28502]
[1776799144387,48.12,75639.56,0.0,0.94252,8e-05,3.31497]
[1776799145394,48.12,75634.51,0.0,0.94209,8e-05,3.3341]
[1776799148415,48.13,75636.08,0.0,0.94221,8e-05,3.32892]
[1776799149911,48.13,75637.45,0.0,0.94232,8e-05,3.32404]
[1776799149962,48.13,75637.45,0.0,0.94232,8e-05,3.32404]
[1776799150081,48.13,75637.45,0.0,0.94232,8e-05,3.32404]
[1776799150467,48.13,75637.45,0.0,0.94232,8e-05,3.32404]
[1776799150492,48.12,75658.68,0.0,0.94409,8e-05,3.24432]
[1776799151440,48.12,75661.74,0.0,0.94433,8e-05,3.23344]
[1776799152444,48.13,75668.85,0.0,0.94489,8e-05,3.20778]
[1776799153411,48.13,75668.85,0.0,0.94489,8e-05,3.20778]
[1776799154460,48.12,75673.66,0.0,0.94529,8e-05,3.18996]
[1776799155474,48.12,75678.19,0.0,0.94565,8e-05,3.1736]
[1776799156477,48.12,75694.17,0.0,0.94691,8e-05,3.11558]
[1776799157482,48.12,75698.52,0.0,0.94725,8e-05,3.09977]
[1776799161511,48.12,75675.91,0.0,0.94549,8e-05,3.18058]
[1776799162519,48.11,75666.82,0.0,0.94477,8e-05,3.21342]
[1776799163526,48.11,75663.88,0.0,0.94453,8e-05,3.22425]
[1776799164533,48.11,75660.66,0.0,0.94428,8e-05,3.23568]
[1776799165540,48.11,75657.96,0.0,0.94407,8e-05,3.2452]
[1776799168904,48.11,75654.9,0.0,0.94382,8e-05,3.25651]
[1776799170140,48.11,75655.75,0.0,0.94389,8e-05,3.25337]
[1776799170192,48.11,75655.75,0.0,0.94389,8e-05,3.25337]
[1776799170435,48.11,75655.75,0.0,0.94389,8e-05,3.25337]
[1776799170575,48.11,75657.39,0.0,0.94402,8e-05,3.24733]
[1776799171581,48.11,75657.74,0.0,0.94417,8e-05,3.23859]
[1776799176617,48.11,75657.2,0.0,0.94412,8e-05,3.24069]
[1776799181652,48.11,75657.92,0.0,0.94418,8e-05,3.23817]
[1776799185453,48.11,75657.65,0.0,0.94415,8e-05,3.23924]
[1776799185903,48.11,75657.65,0.0,0.94415,8e-05,3.23924]
[1776799185681,48.11,75637.87,0.0,0.94252,8e-05,3.31254]
[1776799186688,48.11,75634.7,0.0,0.94227,8e-05,3.32384]
[1776799188928,48.11,75632.73,0.0,0.94211,8e-05,3.33109]
[1776799189922,48.11,75631.34,0.0,0.942,8e-05,3.33617]
[1776799189974,48.11,75631.47,0.0,0.94201,8e-05,3.33555]
[1776799190198,48.11,75631.47,0.0,0.94201,8e-05,3.33555]
[1776799191005,48.11,75632.47,0.0,0.9421,8e-05,3.33168]
[1776799191026,48.11,75632.47,0.0,0.9421,8e-05,3.33168]
[1776799191032,48.11,75632.47,0.0,0.9421,8e-05,3.33168]
[1776799191052,48.11,75632.47,0.0,0.9421,8e-05,3.33168]
[1776799191077,48.11,75632.47,0.0,0.9421,8e-05,3.33168]
[1776799191126,48.11,75632.47,0.0,0.9421,8e-05,3.33168]
[1776799191199,48.11,75632.47,0.0,0.9421,8e-05,3.33168]
[1776799192055,48.11,75633.01,0.0,0.94214,8e-05,3.32954]
[1776799192077,48.11,75633.01,0.0,0.94214,8e-05,3.32954]
[1776799192111,48.11,75633.01,0.0,0.94214,8e-05,3.32954]
[1776799192132,48.11,75633.01,0.0,0.94214,8e-05,3.32954]
[1776799192188,48.11,75633.01,0.0,0.94214,8e-05,3.32954]
[1776799192195,48.11,75633.01,0.0,0.94214,8e-05,3.32954]
[1776799193145,48.1,75632.67,0.0,0.94212,8e-05,3.33069]
[1776799193193,48.1,75632.67,0.0,0.94212,8e-05,3.33069]
[1776799193197,48.1,75632.67,0.0,0.94212,8e-05,3.33069]
[1776799193737,48.11,75630.55,0.0,0.94194,8e-05,3.33886]
[1776799194487,48.11,75630.55,0.0,0.94194,8e-05,3.33886]
[1776799194711,48.11,75630.55,0.0,0.94194,8e-05,3.33886]
[1776799194744,48.11,75629.31,0.0,0.94183,8e-05,3.34373]
[1776799195323,48.11,75629.31,0.0,0.94183,8e-05,3.34373]
[1776799195448,48.11,75629.31,0.0,0.94183,8e-05,3.34373]
[1776799195501,48.11,75629.31,0.0,0.94183,8e-05,3.34373]
[1776799200722,48.11,75631.15,0.0,0.94196,8e-05,3.3379]
[1776799200793,48.11,75653.63,0.0,0.94381,8e-05,3.25453]
[1776799200965,48.11,75653.63,0.0,0.94381,8e-05,3.25453]
[1776799201342,48.11,75653.63,0.0,0.94381,8e-05,3.25453]
[1776799201800,48.12,75677.35,0.0,0.94572,8e-05,3.16807]
[1776799203814,48.12,75680.12,0.0,0.94593,8e-05,3.15821]
[1776799204394,48.12,75680.12,0.0,0.94593,8e-05,3.15821]
[1776799205471,48.12,75679.95,0.0,0.94593,8e-05,3.15853]
[1776799205531,48.12,75679.95,0.0,0.94593,8e-05,3.15853]
[1776799205697,48.12,75679.95,0.0,0.94593,8e-05,3.15853]
[1776799206427,48.11,75679.67,0.0,0.94591,8e-05,3.15925]
[1776799206450,48.11,75679.67,0.0,0.94591,8e-05,3.15925]
[1776799206538,48.11,75679.67,0.0,0.94591,8e-05,3.15925]
[1776799206581,48.11,75679.67,0.0,0.94591,8e-05,3.15925]
[1776799206608,48.11,75679.67,0.0,0.94591,8e-05,3.15925]
[1776799206645,48.11,75679.67,0.0,0.94591,8e-05,3.15925]
[1776799206678,48.11,75679.67,0.0,0.94591,8e-05,3.15925]
[1776799206708,48.11,75679.67,0.0,0.94591,8e-05,3.15925]
[1776799206837,48.11,75680.26,0.0,0.94596,8e-05,3.15682]
[1776799207466,48.11,75680.26,0.0,0.94596,8e-05,3.15682]
[1776799207518,48.11,75680.26,0.0,0.94596,8e-05,3.15682]
[1776799207544,48.11,75680.26,0.0,0.94596,8e-05,3.15682]
[1776799207578,48.11,75680.26,0.0,0.94596,8e-05,3.15682]
[1776799207615,48.11,75680.26,0.0,0.94596,8e-05,3.15682]
[1776799207643,48.11,75680.26,0.0,0.94596,8e-05,3.15682]
[1776799207688,48.11,75680.26,0.0,0.94596,8e-05,3.15682]
[1776799207696,48.11,75680.26,0.0,0.94596,8e-05,3.15682]
[1776799207715,48.11,75680.26,0.0,0.94597,8e-05,3.15653]
[1776799209504,48.11,75679.53,0.0,0.94592,8e-05,3.15889]
[1776799209615,48.11,75679.53,0.0,0.94592,8e-05,3.15889]
[1776799209722,48.11,75679.53,0.0,0.94592,8e-05,3.15889]
[1776799209741,48.11,75679.53,0.0,0.94592,8e-05,3.15889]
[1776799209950,48.11,75679.53,0.0,0.94592,8e-05,3.15889]
[1776799209858,48.11,75676.2,0.0,0.94566,8e-05,3.17068]
[1776799210049,48.11,75676.2,0.0,0.94566,8e-05,3.17068]
[1776799210443,48.11,75676.2,0.0,0.94566,8e-05,3.17068]
[1776799215908,48.1,75678.63,0.0,0.94589,8e-05,3.16]
[1776799218930,48.09,75681.18,0.0,0.94612,8e-05,3.14988]
[1776799220129,48.09,75680.96,0.0,0.9461,8e-05,3.1504]
[1776799220181,48.09,75680.96,0.0,0.9461,8e-05,3.1504]
[1776799220460,48.09,75680.96,0.0,0.9461,8e-05,3.1504]
[1776799220944,48.09,75680.06,0.0,0.94604,8e-05,3.15338]
[1776799225982,48.08,75684.76,0.0,0.94644,8e-05,3.13499]
[1776799226986,48.08,75696.77,0.0,0.94739,8e-05,3.09156]
[1776799227993,48.08,75702.38,0.0,0.94782,8e-05,3.07127]
[1776799229000,48.08,75701.91,0.0,0.94779,8e-05,3.07276]
[1776799230260,48.08,75701.91,0.0,0.94779,8e-05,3.07276]
[1776799230274,48.08,75701.91,0.0,0.94779,8e-05,3.07276]
[1776799230452,48.08,75701.91,0.0,0.94779,8e-05,3.07276]
[1776799230471,48.07,75701.98,0.0,0.9478,8e-05,3.0722]
[1776799231014,48.07,75702.86,0.0,0.94798,8e-05,3.06178]
[1776799233028,48.07,75698.36,0.0,0.94764,8e-05,3.07751]
[1776799234034,48.07,75693.59,0.0,0.94728,8e-05,3.09428]
[1776799235988,48.07,75694.16,0.0,0.94733,8e-05,3.09205]
[1776799236019,48.07,75694.16,0.0,0.94733,8e-05,3.09205]
[1776799236200,48.07,75694.16,0.0,0.94733,8e-05,3.09205]
[1776799236234,48.07,75694.55,0.0,0.94736,8e-05,3.09048]
[1776799242091,48.06,75697.23,0.0,0.94759,8e-05,3.07988]
[1776799243998,48.06,75698.17,0.0,0.94767,8e-05,3.07637]
[1776799244116,48.06,75698.17,0.0,0.94767,8e-05,3.07637]
[1776799244221,48.06,75698.17,0.0,0.94767,8e-05,3.07637]
[1776799244317,48.06,75699.26,0.0,0.94776,8e-05,3.07234]
[1776799245317,48.06,75699.26,0.0,0.94776,8e-05,3.07234]
[1776799245449,48.06,75699.26,0.0,0.94776,8e-05,3.07234]
[1776799245460,48.06,75700.49,0.0,0.94785,8e-05,3.06782]
[1776799246747,48.06,75700.49,0.0,0.94785,8e-05,3.06782]
[1776799247126,48.06,75716.72,0.0,0.9491,8e-05,3.01019]
[1776799248133,48.06,75716.53,0.0,0.94908,8e-05,3.01071]
[1776799250189,48.06,75716.62,0.0,0.94909,8e-05,3.01036]
[1776799250286,48.06,75719.73,0.0,0.94933,8e-05,2.99938]
[1776799251235,48.06,75719.73,0.0,0.94933,8e-05,2.99938]
[1776799251287,48.06,75719.73,0.0,0.94933,8e-05,2.99938]
[1776799251450,48.06,75719.73,0.0,0.94933,8e-05,2.99938]
[1776799252319,48.06,75720.5,0.0,0.94939,8e-05,2.99666]
[1776799252359,48.06,75720.5,0.0,0.94939,8e-05,2.99666]
[1776799252370,48.06,75720.5,0.0,0.94939,8e-05,2.99666]
[1776799252395,48.06,75720.5,0.0,0.94939,8e-05,2.99666]
[1776799253276,48.06,75720.71,0.0,0.9494,8e-05,2.99591]
[1776799253325,48.06,75720.71,0.0,0.9494,8e-05,2.99591]
[1776799254862,48.06,75720.99,0.0,0.94942,8e-05,2.99491]
[1776799256189,48.06,75723.53,0.0,0.94962,8e-05,2.98596]
[1776799257195,48.06,75725.46,0.0,0.94976,7e-05,2.97921]
[1776799262323,48.06,75724.56,0.0,0.94969,7e-05,2.98243]
[1776799262387,48.06,75724.56,0.0,0.94969,7e-05,2.98243]
[1776799262442,48.06,75724.56,0.0,0.94969,7e-05,2.98243]
[1776799262463,48.06,75723.89,0.0,0.94964,8e-05,2.98478]
[1776799265252,48.06,75726.36,0.0,0.94983,7e-05,2.97615]
[1776799268388,48.06,75726.12,0.0,0.94981,7e-05,2.97703]
[1776799268489,48.06,75722.42,0.0,0.94953,8e-05,2.99001]
[1776799269698,48.06,75722.42,0.0,0.94953,8e-05,2.99001]
[1776799269751,48.06,75722.42,0.0,0.94953,8e-05,2.99001]
[1776799269942,48.06,75722.42,0.0,0.94953,8e-05,2.99001]
[1776799269800,48.06,75721.44,0.0,0.94946,8e-05,2.99344]
[1776799272302,48.06,75725.04,0.0,0.94973,7e-05,2.9808]
[1776799273977,48.06,75725.04,0.0,0.94973,7e-05,2.9808]
[1776799275047,48.06,75723.77,0.0,0.94963,8e-05,2.98527]
[1776799275099,48.06,75723.77,0.0,0.94963,8e-05,2.98527]
[1776799275323,48.06,75725.44,0.0,0.94976,7e-05,2.97943]
[1776799276335,48.06,75741.92,0.0,0.95098,7e-05,2.92213]
[1776799277072,48.06,75741.92,0.0,0.95098,7e-05,2.92213]
[1776799277200,48.06,75741.92,0.0,0.95098,7e-05,2.92213]
[1776799278147,48.06,75761.86,0.0,0.95242,7e-05,2.85373]
[1776799278501,48.06,75761.86,0.0,0.95242,7e-05,2.85373]
[1776799278619,48.06,75780.13,0.0,0.95371,7e-05,2.79208]
[1776799279616,48.06,75780.13,0.0,0.95371,7e-05,2.79208]
[1776799279705,48.06,75819.48,0.0,0.9564,7e-05,2.66224]
[1776799280369,48.06,75817.45,0.0,0.95626,7e-05,2.66916]
[1776799281775,48.06,75817.45,0.0,0.95626,7e-05,2.66916]
[1776799281919,48.06,75817.45,0.0,0.95626,7e-05,2.66916]
[1776799281953,48.07,75798.08,0.0,0.95493,7e-05,2.73382]
[1776799282148,48.07,75798.08,0.0,0.95493,7e-05,2.73382]
[1776799282442,48.07,75798.08,0.0,0.95493,7e-05,2.73382]
[1776799283081,48.07,75784.97,0.0,0.95401,7e-05,2.77785]
[1776799283823,48.07,75784.97,0.0,0.95401,7e-05,2.77785]
[1776799283871,48.07,75782.03,0.0,0.9538,7e-05,2.78802]
[1776799284257,48.07,75782.03,0.0,0.9538,7e-05,2.78802]
[1776799284778,48.07,75782.03,0.0,0.9538,7e-05,2.78802]
[1776799284845,48.07,75782.03,0.0,0.9538,7e-05,2.78802]
[1776799285750,48.07,75783.1,0.0,0.95387,7e-05,2.78476]
[1776799285779,48.07,75783.1,0.0,0.95387,7e-05,2.78476]
[1776799285789,48.07,75783.1,0.0,0.95387,7e-05,2.78476]
[1776799285968,48.07,75783.1,0.0,0.95387,7e-05,2.78476]
[1776799286070,48.08,75780.9,0.0,0.95371,7e-05,2.79246]
[1776799286170,48.08,75780.9,0.0,0.95371,7e-05,2.79246]
[1776799286176,48.08,75780.9,0.0,0.95371,7e-05,2.79246]
[1776799287898,48.08,75779.31,0.0,0.9536,7e-05,2.79779]
[1776799287945,48.08,75779.31,0.0,0.9536,7e-05,2.79779]
[1776799287969,48.08,75790.07,0.0,0.95433,7e-05,2.7624]
[1776799288413,48.08,75790.07,0.0,0.95433,7e-05,2.7624]
[1776799288438,48.08,75790.07,0.0,0.95433,7e-05,2.7624]
[1776799288615,48.08,75790.07,0.0,0.95433,7e-05,2.7624]
[1776799288864,48.08,75790.07,0.0,0.95433,7e-05,2.7624]
[1776799288964,48.08,75812.95,0.0,0.95589,7e-05,2.68722]
[1776799289924,48.08,75812.95,0.0,0.95589,7e-05,2.68722]
[1776799289946,48.08,75812.95,0.0,0.95589,7e-05,2.68722]
[1776799289996,48.08,75812.95,0.0,0.95589,7e-05,2.68722]
[1776799290009,48.08,75812.95,0.0,0.95589,7e-05,2.68722]
[1776799290042,48.09,75808.42,0.0,0.95557,7e-05,2.70255]
[1776799290146,48.09,75808.42,0.0,0.95557,7e-05,2.70255]
[1776799290190,48.09,75808.42,0.0,0.95557,7e-05,2.70255]
[1776799290427,48.09,75808.42,0.0,0.95557,7e-05,2.70255]
[1776799290440,48.09,75808.42,0.0,0.95557,7e-05,2.70255]
[1776799290774,48.09,75808.42,0.0,0.95557,7e-05,2.70255]
[1776799290876,48.09,75808.42,0.0,0.95557,7e-05,2.70255]
[1776799290942,48.09,75808.42,0.0,0.95557,7e-05,2.70255]
[1776799290959,48.09,75808.42,0.0,0.95557,7e-05,2.70255]
[1776799291000,48.09,75808.42,0.0,0.95557,7e-05,2.70255]
[1776799291082,48.09,75795.37,0.0,0.95478,7e-05,2.73915]
[1776799291215,48.09,75795.37,0.0,0.95478,7e-05,2.73915]
[1776799291847,48.09,75795.37,0.0,0.95478,7e-05,2.73915]
[1776799291956,48.09,75795.37,0.0,0.95478,7e-05,2.73915]
[1776799292011,48.09,75795.37,0.0,0.95478,7e-05,2.73915]
[1776799292110,48.09,75793.25,0.0,0.95462,7e-05,2.74656]
[1776799292178,48.09,75793.25,0.0,0.95462,7e-05,2.74656]
[1776799292191,48.09,75793.25,0.0,0.95462,7e-05,2.74656]
[1776799292270,48.09,75793.25,0.0,0.95462,7e-05,2.74656]
[1776799292299,48.09,75793.25,0.0,0.95462,7e-05,2.74656]
[1776799292439,48.09,75793.25,0.0,0.95462,7e-05,2.74656]
[1776799292856,48.09,75793.25,0.0,0.95462,7e-05,2.74656]
[1776799292952,48.09,75793.25,0.0,0.95462,7e-05,2.74656]
[1776799293196,48.09,75792.96,0.0,0.9546,7e-05,2.74791]
[1776799293205,48.09,75792.96,0.0,0.9546,7e-05,2.74791]
[1776799293259,48.09,75792.96,0.0,0.9546,7e-05,2.74791]
[1776799293308,48.09,75792.96,0.0,0.9546,7e-05,2.74791]
[1776799293440,48.09,75792.96,0.0,0.9546,7e-05,2.74791]
[1776799293492,48.09,75792.96,0.0,0.9546,7e-05,2.74791]
[1776799293572,48.09,75792.96,0.0,0.9546,7e-05,2.74791]
[1776799293625,48.09,75792.96,0.0,0.9546,7e-05,2.74791]
[1776799293688,48.09,75792.96,0.0,0.9546,7e-05,2.74791]
[1776799293997,48.09,75792.96,0.0,0.9546,7e-05,2.74791]
[1776799294194,48.1,75792.41,0.0,0.95455,7e-05,2.75011]
[1776799294236,48.1,75792.41,0.0,0.95455,7e-05,2.75011]
[1776799294444,48.1,75792.41,0.0,0.95455,7e-05,2.75011]
[1776799296502,48.1,75784.33,0.0,0.95397,7e-05,2.77818]
[1776799297509,48.1,75776.95,0.0,0.95344,7e-05,2.80327]
[1776799298220,48.1,75776.95,0.0,0.95344,7e-05,2.80327]
[1776799298398,48.1,75776.95,0.0,0.95344,7e-05,2.80327]
[1776799298438,48.1,75776.95,0.0,0.95344,7e-05,2.80327]
[1776799298470,48.1,75776.95,0.0,0.95344,7e-05,2.80327]
[1776799298695,48.1,75776.95,0.0,0.95344,7e-05,2.80327]
[1776799298703,48.1,75776.95,0.0,0.95344,7e-05,2.80327]
[1776799298738,48.1,75776.95,0.0,0.95344,7e-05,2.80327]
[1776799298881,48.1,75776.95,0.0,0.95344,7e-05,2.80327]
[1776799298946,48.1,75776.95,0.0,0.95344,7e-05,2.80327]
[1776799299045,48.1,75776.95,0.0,0.95344,7e-05,2.80327]
[1776799299094,48.11,75774.33,0.0,0.95325,7e-05,2.81237]
[1776799299122,48.11,75774.33,0.0,0.95325,7e-05,2.81237]
[1776799299201,48.11,75774.33,0.0,0.95325,7e-05,2.81237]
[1776799299225,48.11,75774.33,0.0,0.95325,7e-05,2.81237]
[1776799299672,48.11,75774.33,0.0,0.95325,7e-05,2.81237]
[1776799299701,48.11,75774.33,0.0,0.95325,7e-05,2.81237]
[1776799299788,48.11,75774.33,0.0,0.95325,7e-05,2.81237]
[1776799299869,48.11,75774.33,0.0,0.95325,7e-05,2.81237]
[1776799299943,48.11,75774.33,0.0,0.95325,7e-05,2.81237]
[1776799300016,48.11,75774.33,0.0,0.95325,7e-05,2.81237]
[1776799300040,48.11,75776.39,0.0,0.95339,7e-05,2.80571]
[1776799300200,48.11,75776.39,0.0,0.95339,7e-05,2.80571]
[1776799300233,48.11,75776.39,0.0,0.95339,7e-05,2.80571]
[1776799300403,48.11,75776.39,0.0,0.95339,7e-05,2.80571]
[1776799300439,48.11,75776.39,0.0,0.95339,7e-05,2.80571]
[1776799300530,48.11,75781.21,0.0,0.95372,7e-05,2.7898]
[1776799301537,48.11,75784.85,0.0,0.95397,7e-05,2.77793]
[1776799302966,48.11,75784.85,0.0,0.95397,7e-05,2.77793]
[1776799303158,48.11,75785.25,0.0,0.95399,7e-05,2.77692]
[1776799303188,48.11,75785.25,0.0,0.95399,7e-05,2.77692]
[1776799303206,48.11,75785.25,0.0,0.95399,7e-05,2.77692]
[1776799304165,48.12,75785.1,0.0,0.95398,7e-05,2.77775]
[1776799304197,48.12,75785.1,0.0,0.95398,7e-05,2.77775]
[1776799304443,48.12,75785.1,0.0,0.95398,7e-05,2.77775]
[1776799304479,48.12,75785.1,0.0,0.95398,7e-05,2.77775]
[1776799304607,48.12,75785.1,0.0,0.95398,7e-05,2.77775]
[1776799304700,48.12,75785.1,0.0,0.95398,7e-05,2.77775]
[1776799304714,48.12,75785.1,0.0,0.95398,7e-05,2.77775]
[1776799304792,48.12,75785.1,0.0,0.95398,7e-05,2.77775]
[1776799304942,48.12,75785.1,0.0,0.95398,7e-05,2.77775]
[1776799305016,48.12,75785.1,0.0,0.95398,7e-05,2.77775]
[1776799305117,48.12,75782.25,0.0,0.95377,7e-05,2.78762]
[1776799305133,48.12,75782.25,0.0,0.95377,7e-05,2.78762]
[1776799305197,48.12,75782.25,0.0,0.95377,7e-05,2.78762]
[1776799305230,48.12,75782.25,0.0,0.95377,7e-05,2.78762]
[1776799305239,48.12,75782.25,0.0,0.95377,7e-05,2.78762]
[1776799305348,48.12,75782.25,0.0,0.95377,7e-05,2.78762]
[1776799305438,48.12,75782.25,0.0,0.95377,7e-05,2.78762]
[1776799305488,48.12,75782.25,0.0,0.95377,7e-05,2.78762]
[1776799305498,48.12,75782.25,0.0,0.95377,7e-05,2.78762]
[1776799305565,48.12,75790.56,0.0,0.95434,7e-05,2.76018]
[1776799306571,48.12,75792.86,0.0,0.95449,7e-05,2.75289]
[1776799307848,48.12,75792.86,0.0,0.95449,7e-05,2.75289]
[1776799307855,48.12,75792.86,0.0,0.95449,7e-05,2.75289]
[1776799307941,48.12,75792.86,0.0,0.95449,7e-05,2.75289]
[1776799308022,48.12,75792.86,0.0,0.95449,7e-05,2.75289]
[1776799308028,48.12,75792.86,0.0,0.95449,7e-05,2.75289]
[1776799308177,48.12,75792.15,0.0,0.95444,7e-05,2.75561]
[1776799308195,48.12,75792.15,0.0,0.95444,7e-05,2.75561]
[1776799308309,48.12,75792.15,0.0,0.95444,7e-05,2.75561]
[1776799308397,48.12,75792.15,0.0,0.95444,7e-05,2.75561]
[1776799308435,48.12,75792.15,0.0,0.95444,7e-05,2.75561]
[1776799308441,48.12,75792.15,0.0,0.95444,7e-05,2.75561]
[1776799308584,48.12,75792.15,0.0,0.95444,7e-05,2.75561]
[1776799308637,48.12,75792.15,0.0,0.95444,7e-05,2.75561]
[1776799308692,48.12,75792.15,0.0,0.95444,7e-05,2.75561]
[1776799308700,48.12,75792.15,0.0,0.95444,7e-05,2.75561]
[1776799308779,48.12,75792.15,0.0,0.95444,7e-05,2.75561]
[1776799310304,48.13,75790.28,0.0,0.95429,7e-05,2.76255]
[1776799310412,48.13,75790.28,0.0,0.95429,7e-05,2.76255]
[1776799310443,48.13,75790.28,0.0,0.95429,7e-05,2.76255]
[1776799310661,48.13,75790.28,0.0,0.95429,7e-05,2.76255]
[1776799310810,48.13,75790.28,0.0,0.95429,7e-05,2.76255]
[1776799310935,48.13,75790.28,0.0,0.95429,7e-05,2.76255]
[1776799310944,48.13,75790.28,0.0,0.95429,7e-05,2.76255]
[1776799310953,48.13,75790.28,0.0,0.95429,7e-05,2.76255]
[1776799311058,48.13,75790.28,0.0,0.95429,7e-05,2.76255]
[1776799311108,48.13,75790.28,0.0,0.95429,7e-05,2.76255]
[1776799311037,48.13,75784.7,0.0,0.9539,7e-05,2.78152]
[1776799311188,48.13,75784.7,0.0,0.9539,7e-05,2.78152]
[1776799311301,48.13,75784.7,0.0,0.9539,7e-05,2.78152]
[1776799311307,48.13,75784.7,0.0,0.9539,7e-05,2.78152]
[1776799311479,48.13,75784.7,0.0,0.9539,7e-05,2.78152]
[1776799311531,48.13,75784.7,0.0,0.9539,7e-05,2.78152]
[1776799311679,48.13,75784.7,0.0,0.9539,7e-05,2.78152]
[1776799311687,48.13,75784.7,0.0,0.9539,7e-05,2.78152]
[1776799311774,48.13,75784.7,0.0,0.9539,7e-05,2.78152]
[1776799311781,48.13,75784.7,0.0,0.9539,7e-05,2.78152]
[1776799311937,48.13,75784.7,0.0,0.9539,7e-05,2.78152]
[1776799311943,48.13,75784.7,0.0,0.9539,7e-05,2.78152]
[1776799311960,48.13,75784.7,0.0,0.9539,7e-05,2.78152]
[1776799312028,48.13,75782.73,0.0,0.95375,7e-05,2.78844]
[1776799312785,48.13,75782.73,0.0,0.95375,7e-05,2.78844]
[1776799312792,48.13,75782.73,0.0,0.95375,7e-05,2.78844]
[1776799312844,48.13,75782.73,0.0,0.95375,7e-05,2.78844]
[1776799312936,48.13,75782.73,0.0,0.95375,7e-05,2.78844]
[1776799312941,48.13,75782.73,0.0,0.95375,7e-05,2.78844]
[1776799312982,48.13,75782.73,0.0,0.95375,7e-05,2.78844]
[1776799313409,48.13,75784.35,0.0,0.95386,7e-05,2.78332]
[1776799313415,48.13,75784.35,0.0,0.95386,7e-05,2.78332]
[1776799313672,48.13,75784.35,0.0,0.95386,7e-05,2.78332]
[1776799313680,48.13,75784.35,0.0,0.95386,7e-05,2.78332]
[1776799314280,48.14,75783.86,0.0,0.95382,7e-05,2.78528]
[1776799314332,48.14,75783.86,0.0,0.95382,7e-05,2.78528]
[1776799314441,48.14,75783.86,0.0,0.95382,7e-05,2.78528]
[1776799314483,48.14,75783.86,0.0,0.95382,7e-05,2.78528]
[1776799314877,48.14,75783.86,0.0,0.95382,7e-05,2.78528]
[1776799315072,48.14,75783.86,0.0,0.95382,7e-05,2.78528]
[1776799315398,48.14,75783.58,0.0,0.95379,7e-05,2.78653]
[1776799315761,48.14,75776.85,0.0,0.95332,7e-05,2.80943]
[1776799316646,48.14,75771.33,0.0,0.95292,7e-05,2.82832]
[1776799317653,48.14,75766.63,0.0,0.95258,7e-05,2.84448]
[1776799319667,48.15,75764.29,0.0,0.9524,7e-05,2.85286]
[1776799322687,48.15,75758.43,0.0,0.95197,7e-05,2.87344]
[1776799325709,48.15,75748.25,0.0,0.95122,7e-05,2.90885]
[1776799326716,48.15,75746.39,0.0,0.95108,7e-05,2.91537]
[1776799331752,48.16,75752.16,0.0,0.95149,7e-05,2.89609]
[1776799334773,48.16,75753.12,0.0,0.95155,7e-05,2.89324]
[1776799336787,48.16,75762.53,0.0,0.95222,7e-05,2.86139]
[1776799337794,48.16,75767.87,0.0,0.9526,7e-05,2.84345]
[1776799339808,48.17,75773.37,0.0,0.95298,7e-05,2.8253]
[1776799340815,48.17,75782.42,0.0,0.95362,7e-05,2.7951]
[1776799341822,48.17,75781.82,0.0,0.95357,7e-05,2.79742]
[1776799343839,48.17,75784.64,0.0,0.95375,7e-05,2.78856]
[1776799344467,48.17,75784.64,0.0,0.95375,7e-05,2.78856]
[1776799344845,48.17,75786.67,0.0,0.95389,7e-05,2.78208]
[1776799345853,48.18,75779.46,0.0,0.95338,7e-05,2.80656]
[1776799347867,48.18,75781.51,0.0,0.95351,7e-05,2.80024]
[1776799349881,48.18,75778.1,0.0,0.95326,7e-05,2.81228]
[1776799350888,48.19,75775.54,0.0,0.95307,7e-05,2.82117]
[1776799351895,48.19,75766.59,0.0,0.95254,7e-05,2.84465]
[1776799352902,48.19,75764.58,0.0,0.95239,7e-05,2.85168]
[1776799355923,48.19,75768.16,0.0,0.95263,7e-05,2.84014]
[1776799357938,48.19,75762.68,0.0,0.95223,7e-05,2.85919]
[1776799358945,48.2,75758.31,0.0,0.95191,7e-05,2.87428]
[1776799361966,48.2,75762.51,0.0,0.9522,7e-05,2.86049]
[1776799362973,48.2,75764.6,0.0,0.95235,7e-05,2.85358]
[1776799364987,48.2,75766.51,0.0,0.95248,7e-05,2.84753]
[1776799370023,48.21,75766.55,0.0,0.95246,7e-05,2.84851]
[1776799372037,48.21,75762.24,0.0,0.95214,7e-05,2.8636]
[1776799373044,48.21,75756.77,0.0,0.95174,7e-05,2.88246]
[1776799378079,48.22,75754.26,0.0,0.95154,7e-05,2.89193]
[1776799383113,48.22,75759.43,0.0,0.9519,7e-05,2.87502]
[1776799384121,48.23,75761.86,0.0,0.95207,7e-05,2.86692]
[1776799386135,48.23,75776.38,0.0,0.9531,7e-05,2.81815]
[1776799387142,48.23,75782.87,0.0,0.95355,7e-05,2.79662]
[1776799388967,48.23,75782.64,0.0,0.95352,7e-05,2.7977]
[1776799388985,48.23,75782.64,0.0,0.95352,7e-05,2.7977]
[1776799389194,48.23,75782.64,0.0,0.95352,7e-05,2.7977]
[1776799389063,48.23,75782.64,0.0,0.95352,7e-05,2.798]
[1776799392177,48.24,75780.74,0.0,0.95337,7e-05,2.80527]
[1776799395198,48.24,75782.64,0.0,0.95348,7e-05,2.79976]
[1776799396473,48.25,75782.92,0.0,0.9535,7e-05,2.79912]
[1776799396524,48.25,75782.92,0.0,0.9535,7e-05,2.79912]
[1776799396688,48.25,75782.92,0.0,0.9535,7e-05,2.79912]
[1776799397212,48.25,75790.09,0.0,0.95399,7e-05,2.77545]
[1776799397376,48.25,75790.09,0.0,0.95399,7e-05,2.77545]
[1776799398219,48.25,75795.2,0.0,0.95434,7e-05,2.75878]
[1776799402098,48.25,75794.51,0.0,0.95427,7e-05,2.7618]
[1776799402252,48.26,75805.24,0.0,0.955,7e-05,2.72704]
[1776799402505,48.26,75805.24,0.0,0.955,7e-05,2.72704]
[1776799402622,48.26,75805.24,0.0,0.955,7e-05,2.72704]
[1776799403222,48.26,75805.24,0.0,0.955,7e-05,2.72704]
[1776799403275,48.26,75813.78,0.0,0.95558,7e-05,2.699]
[1776799404282,48.26,75820.91,0.0,0.95604,7e-05,2.67654]
[1776799406548,48.26,75821.73,0.0,0.95609,7e-05,2.67398]
[1776799406611,48.27,75818.73,0.0,0.95588,7e-05,2.68418]
[1776799407552,48.27,75818.73,0.0,0.95588,7e-05,2.68418]
[1776799407604,48.27,75818.73,0.0,0.95588,7e-05,2.68418]
[1776799407707,48.27,75818.73,0.0,0.95588,7e-05,2.68418]
[1776799407956,48.27,75818.73,0.0,0.95588,7e-05,2.68418]
[1776799408190,48.27,75818.73,0.0,0.95588,7e-05,2.68418]
[1776799408253,48.27,75816.74,0.0,0.95575,7e-05,2.69084]
[1776799408636,48.27,75816.74,0.0,0.95575,7e-05,2.69084]
[1776799408660,48.27,75816.74,0.0,0.95575,7e-05,2.69084]
[1776799408668,48.27,75816.74,0.0,0.95575,7e-05,2.69084]
[1776799408689,48.27,75816.74,0.0,0.95575,7e-05,2.69084]
[1776799408712,48.27,75816.74,0.0,0.95575,7e-05,2.69084]
[1776799408732,48.27,75816.74,0.0,0.95575,7e-05,2.69084]
[1776799408739,48.27,75816.74,0.0,0.95575,7e-05,2.69084]
[1776799408788,48.27,75816.74,0.0,0.95575,7e-05,2.69084]
[1776799408946,48.27,75816.74,0.0,0.95575,7e-05,2.69084]
[1776799409341,48.27,75816.7,0.0,0.95574,7e-05,2.69097]
[1776799409444,48.27,75816.7,0.0,0.95574,7e-05,2.69097]
[1776799409643,48.27,75816.7,0.0,0.95574,7e-05,2.69097]
[1776799409668,48.27,75816.7,0.0,0.95574,7e-05,2.69097]
[1776799409690,48.27,75816.7,0.0,0.95574,7e-05,2.69097]
[1776799409716,48.27,75816.7,0.0,0.95574,7e-05,2.69097]
[1776799409743,48.27,75816.7,0.0,0.95574,7e-05,2.69097]
[1776799409771,48.27,75816.7,0.0,0.95574,7e-05,2.69097]
[1776799409948,48.27,75816.7,0.0,0.95574,7e-05,2.69097]
[1776799410236,48.27,75816.7,0.0,0.95574,7e-05,2.69097]
[1776799410351,48.27,75816.67,0.0,0.95574,7e-05,2.69115]
[1776799410451,48.27,75816.67,0.0,0.95574,7e-05,2.69115]
[1776799410676,48.27,75816.67,0.0,0.95574,7e-05,2.69115]
[1776799410745,48.27,75816.67,0.0,0.95574,7e-05,2.69115]
[1776799410873,48.27,75816.67,0.0,0.95574,7e-05,2.69115]
[1776799411030,48.27,75816.67,0.0,0.95574,7e-05,2.69115]
[1776799411075,48.27,75816.67,0.0,0.95574,7e-05,2.69115]
[1776799411090,48.27,75817.22,0.0,0.95588,7e-05,2.68256]
[1776799411343,48.27,75811.73,0.0,0.9555,7e-05,2.70091]
[1776799413357,48.28,75808.11,0.0,0.95524,7e-05,2.71354]
[1776799414519,48.28,75808.11,0.0,0.95524,7e-05,2.71354]
[1776799415371,48.28,75806.87,0.0,0.95514,7e-05,2.71837]
[1776799416442,48.28,75806.87,0.0,0.95514,7e-05,2.71837]
[1776799416496,48.28,75806.87,0.0,0.95514,7e-05,2.71837]
[1776799416703,48.28,75806.87,0.0,0.95514,7e-05,2.71837]
[1776799416807,48.28,75805.16,0.0,0.95501,7e-05,2.72436]
[1776799417335,48.28,75805.16,0.0,0.95501,7e-05,2.72436]
[1776799417347,48.28,75805.16,0.0,0.95501,7e-05,2.72436]
[1776799417443,48.28,75805.16,0.0,0.95501,7e-05,2.72436]
[1776799417447,48.28,75805.16,0.0,0.95501,7e-05,2.72436]
[1776799417545,48.28,75805.16,0.0,0.95501,7e-05,2.72436]
[1776799417553,48.28,75805.16,0.0,0.95501,7e-05,2.72436]
[1776799417661,48.28,75805.16,0.0,0.95501,7e-05,2.72436]
[1776799417668,48.28,75805.16,0.0,0.95501,7e-05,2.72436]
[1776799417696,48.28,75805.16,0.0,0.95501,7e-05,2.72436]
[1776799417702,48.28,75805.16,0.0,0.95501,7e-05,2.72436]
[1776799417918,48.28,75805.16,0.0,0.95501,7e-05,2.72436]
[1776799417949,48.28,75805.16,0.0,0.95501,7e-05,2.72436]
[1776799418015,48.28,75805.16,0.0,0.95501,7e-05,2.72436]
[1776799418065,48.28,75805.16,0.0,0.95501,7e-05,2.72436]
[1776799418199,48.28,75805.16,0.0,0.95501,7e-05,2.72436]
[1776799418429,48.29,75804.79,0.0,0.95498,7e-05,2.72629]
[1776799418449,48.29,75804.79,0.0,0.95498,7e-05,2.72629]
[1776799418592,48.29,75804.79,0.0,0.95498,7e-05,2.72629]
[1776799418610,48.29,75804.79,0.0,0.95498,7e-05,2.72629]
[1776799418900,48.29,75804.79,0.0,0.95498,7e-05,2.72629]
[1776799418943,48.29,75804.79,0.0,0.95498,7e-05,2.72629]
[1776799419027,48.29,75804.79,0.0,0.95498,7e-05,2.72629]
[1776799419074,48.29,75804.79,0.0,0.95498,7e-05,2.72629]
[1776799419156,48.29,75804.79,0.0,0.95498,7e-05,2.72629]
[1776799419199,48.29,75804.79,0.0,0.95498,7e-05,2.72629]
[1776799419424,48.29,75806.28,0.0,0.95507,7e-05,2.72174]
[1776799419562,48.29,75806.28,0.0,0.95507,7e-05,2.72174]
[1776799419654,48.29,75806.28,0.0,0.95507,7e-05,2.72174]
[1776799419681,48.29,75806.28,0.0,0.95507,7e-05,2.72174]
[1776799419712,48.29,75806.28,0.0,0.95507,7e-05,2.72174]
[1776799419781,48.29,75806.28,0.0,0.95507,7e-05,2.72174]
[1776799419833,48.29,75806.28,0.0,0.95507,7e-05,2.72174]
[1776799419948,48.29,75806.28,0.0,0.95507,7e-05,2.72174]
[1776799419963,48.29,75806.28,0.0,0.95507,7e-05,2.72174]
[1776799420129,48.29,75806.28,0.0,0.95507,7e-05,2.72174]
[1776799420196,48.29,75806.28,0.0,0.95507,7e-05,2.72174]
[1776799420433,48.29,75805.85,0.0,0.95503,7e-05,2.72352]
[1776799421133,48.29,75805.85,0.0,0.95503,7e-05,2.72352]
[1776799421196,48.29,75805.85,0.0,0.95503,7e-05,2.72352]
[1776799421219,48.29,75805.85,0.0,0.95503,7e-05,2.72352]
[1776799421338,48.29,75805.01,0.0,0.95497,7e-05,2.72664]
[1776799421444,48.29,75805.01,0.0,0.95497,7e-05,2.72664]
[1776799421449,48.29,75805.01,0.0,0.95497,7e-05,2.72664]
[1776799421583,48.29,75805.01,0.0,0.95497,7e-05,2.72664]
[1776799421707,48.29,75805.01,0.0,0.95497,7e-05,2.72664]
[1776799421752,48.29,75805.01,0.0,0.95497,7e-05,2.72664]
[1776799421897,48.29,75805.01,0.0,0.95497,7e-05,2.72664]
[1776799421933,48.29,75805.01,0.0,0.95497,7e-05,2.72664]
[1776799422005,48.29,75805.01,0.0,0.95497,7e-05,2.72664]
[1776799422044,48.29,75805.01,0.0,0.95497,7e-05,2.72664]
[1776799422098,48.29,75805.01,0.0,0.95497,7e-05,2.72664]
[1776799422147,48.29,75805.01,0.0,0.95497,7e-05,2.72664]
[1776799422192,48.29,75805.01,0.0,0.95497,7e-05,2.72664]
[1776799422392,48.3,75805.03,0.0,0.95496,7e-05,2.72693]
[1776799423631,48.3,75804.82,0.0,0.95495,7e-05,2.72762]
[1776799423770,48.3,75804.82,0.0,0.95495,7e-05,2.72762]
[1776799423797,48.3,75804.82,0.0,0.95495,7e-05,2.72762]
[1776799423863,48.3,75804.82,0.0,0.95495,7e-05,2.72762]
[1776799424011,48.3,75804.82,0.0,0.95495,7e-05,2.72762]
[1776799424027,48.3,75804.82,0.0,0.95495,7e-05,2.72762]
[1776799424117,48.3,75804.82,0.0,0.95495,7e-05,2.72762]
[1776799424130,48.3,75804.82,0.0,0.95495,7e-05,2.72762]
[1776799424181,48.3,75804.82,0.0,0.95495,7e-05,2.72762]
[1776799424783,48.3,75804.2,0.0,0.95489,7e-05,2.73036]
[1776799424887,48.3,75804.2,0.0,0.95489,7e-05,2.73036]
[1776799424969,48.3,75804.2,0.0,0.95489,7e-05,2.73036]
[1776799424988,48.3,75812.36,0.0,0.95545,7e-05,2.70356]
[1776799425467,48.3,75812.36,0.0,0.95545,7e-05,2.70356]
[1776799425583,48.3,75812.36,0.0,0.95545,7e-05,2.70356]
[1776799425814,48.3,75812.36,0.0,0.95545,7e-05,2.70356]
[1776799425880,48.3,75812.36,0.0,0.95545,7e-05,2.70356]
[1776799425976,48.3,75812.36,0.0,0.95545,7e-05,2.70356]
[1776799426283,48.3,75812.36,0.0,0.95545,7e-05,2.70356]
[1776799425981,48.3,75817.45,0.0,0.95578,7e-05,2.68732]
[1776799426516,48.3,75817.45,0.0,0.95578,7e-05,2.68732]
[1776799426659,48.3,75817.45,0.0,0.95578,7e-05,2.68732]
[1776799426823,48.3,75817.45,0.0,0.95578,7e-05,2.68732]
[1776799426906,48.3,75817.45,0.0,0.95578,7e-05,2.68732]
[1776799426983,48.3,75817.45,0.0,0.95578,7e-05,2.68732]
[1776799427133,48.3,75817.45,0.0,0.95578,7e-05,2.68732]
[1776799427173,48.3,75817.45,0.0,0.95578,7e-05,2.68732]
[1776799427251,48.3,75817.45,0.0,0.95578,7e-05,2.68732]
[1776799427185,48.31,75819.27,0.0,0.95589,7e-05,2.68224]
[1776799427482,48.31,75819.27,0.0,0.95589,7e-05,2.68224]
[1776799427616,48.31,75819.27,0.0,0.95589,7e-05,2.68224]
[1776799427763,48.31,75819.27,0.0,0.95589,7e-05,2.68224]
[1776799428077,48.31,75819.27,0.0,0.95589,7e-05,2.68224]
[1776799428139,48.31,75819.27,0.0,0.95589,7e-05,2.68224]
[1776799428144,48.31,75819.27,0.0,0.95589,7e-05,2.68224]
[1776799428265,48.31,75819.27,0.0,0.95589,7e-05,2.68224]
[1776799428178,48.31,75827.57,0.0,0.95643,7e-05,2.65577]
[1776799428372,48.31,75827.57,0.0,0.95643,7e-05,2.65577]
[1776799428547,48.31,75827.57,0.0,0.95643,7e-05,2.65577]
[1776799428627,48.31,75827.57,0.0,0.95643,7e-05,2.65577]
[1776799428844,48.31,75827.57,0.0,0.95643,7e-05,2.65577]
[1776799429161,48.31,75827.57,0.0,0.95643,7e-05,2.65577]
[1776799429181,48.31,75831.19,0.0,0.95667,7e-05,2.64424]
[1776799429425,48.31,75831.19,0.0,0.95667,7e-05,2.64424]
[1776799429534,48.31,75831.19,0.0,0.95667,7e-05,2.64424]
[1776799429543,48.31,75831.19,0.0,0.95667,7e-05,2.64424]
[1776799429687,48.31,75831.19,0.0,0.95667,7e-05,2.64424]
[1776799429888,48.31,75831.19,0.0,0.95667,7e-05,2.64424]
[1776799429928,48.31,75831.19,0.0,0.95667,7e-05,2.64424]
[1776799429948,48.31,75831.19,0.0,0.95667,7e-05,2.64424]
[1776799430012,48.31,75831.19,0.0,0.95667,7e-05,2.64424]
[1776799430099,48.31,75831.19,0.0,0.95667,7e-05,2.64424]
[1776799430246,48.31,75831.19,0.0,0.95667,7e-05,2.64424]
[1776799430295,48.31,75831.19,0.0,0.95667,7e-05,2.64424]
[1776799430200,48.31,75835.29,0.0,0.95694,7e-05,2.63122]
[1776799430376,48.31,75835.29,0.0,0.95694,7e-05,2.63122]
[1776799430407,48.31,75835.29,0.0,0.95694,7e-05,2.63122]
[1776799430416,48.31,75835.29,0.0,0.95694,7e-05,2.63122]
[1776799430854,48.31,75835.29,0.0,0.95694,7e-05,2.63122]
[1776799430928,48.31,75837.1,0.0,0.95705,7e-05,2.6254]
[1776799431517,48.31,75837.1,0.0,0.95705,7e-05,2.6254]
[1776799431596,48.31,75837.1,0.0,0.95705,7e-05,2.6254]
[1776799431700,48.31,75837.1,0.0,0.95705,7e-05,2.6254]
[1776799431927,48.31,75837.1,0.0,0.95705,7e-05,2.6254]
[1776799432060,48.31,75837.1,0.0,0.95705,7e-05,2.6254]
[1776799432210,48.31,75837.1,0.0,0.95705,7e-05,2.6254]
[1776799432927,48.32,75836.81,0.0,0.95703,7e-05,2.62671]
[1776799432936,48.32,75836.81,0.0,0.95703,7e-05,2.62671]
[1776799433130,48.32,75836.81,0.0,0.95703,7e-05,2.62671]
[1776799433155,48.32,75832.68,0.0,0.95675,7e-05,2.64016]
[1776799433667,48.32,75832.68,0.0,0.95675,7e-05,2.64016]
[1776799433697,48.32,75832.68,0.0,0.95675,7e-05,2.64016]
[1776799433743,48.32,75831.58,0.0,0.95668,7e-05,2.64371]
[1776799439042,48.32,75830.28,0.0,0.95658,7e-05,2.64854]
[1776799439190,48.32,75830.28,0.0,0.95658,7e-05,2.64854]
[1776799439195,48.32,75830.28,0.0,0.95658,7e-05,2.64854]
[1776799439238,48.32,75825.77,0.0,0.95628,7e-05,2.66341]
[1776799440233,48.32,75821.88,0.0,0.95601,7e-05,2.67615]
[1776799441034,48.32,75821.88,0.0,0.95601,7e-05,2.67615]
[1776799441192,48.32,75821.88,0.0,0.95601,7e-05,2.67615]
[1776799441285,48.33,75820.06,0.0,0.95588,7e-05,2.6825]
[1776799441561,48.33,75822.38,0.0,0.95604,7e-05,2.67495]
[1776799443005,48.33,75822.38,0.0,0.95604,7e-05,2.67495]
[1776799443054,48.33,75822.38,0.0,0.95604,7e-05,2.67495]
[1776799443201,48.33,75822.38,0.0,0.95604,7e-05,2.67495]
[1776799443226,48.33,75831.98,0.0,0.95667,7e-05,2.64416]
[1776799443575,48.33,75838.77,0.0,0.95712,7e-05,2.62232]
[1776799444582,48.33,75841.2,0.0,0.95727,7e-05,2.61474]
[1776799446666,48.33,75842.54,0.0,0.95736,7e-05,2.61066]
[1776799446696,48.33,75842.54,0.0,0.95736,7e-05,2.61066]
[1776799446707,48.33,75842.54,0.0,0.95736,7e-05,2.61066]
[1776799446757,48.33,75840.04,0.0,0.95719,7e-05,2.61888]
[1776799447492,48.33,75840.04,0.0,0.95719,7e-05,2.61888]
[1776799447689,48.33,75840.04,0.0,0.95719,7e-05,2.61888]
[1776799447767,48.33,75840.18,0.0,0.95719,7e-05,2.61864]
[1776799449617,48.34,75843.1,0.0,0.95738,7e-05,2.60971]
[1776799451248,48.34,75843.1,0.0,0.95738,7e-05,2.60971]
[1776799451251,48.34,75841.23,0.0,0.95725,7e-05,2.61611]
[1776799451425,48.34,75841.23,0.0,0.95725,7e-05,2.61611]
[1776799451445,48.34,75841.23,0.0,0.95725,7e-05,2.61611]
[1776799451632,48.34,75840.22,0.0,0.95718,7e-05,2.61935]
[1776799455761,48.34,75840.82,0.0,0.95721,7e-05,2.61802]
[1776799455938,48.34,75840.82,0.0,0.95721,7e-05,2.61802]
[1776799455989,48.34,75840.82,0.0,0.95721,7e-05,2.61802]
[1776799456016,48.34,75839.94,0.0,0.95714,7e-05,2.62105]
[1776799456667,48.35,75838.25,0.0,0.95703,7e-05,2.62666]
[1776799457388,48.35,75838.25,0.0,0.95703,7e-05,2.62666]
[1776799457441,48.35,75838.25,0.0,0.95703,7e-05,2.62666]
[1776799457674,48.35,75838.29,0.0,0.95703,7e-05,2.62672]
[1776799458681,48.35,75831.06,0.0,0.95655,7e-05,2.65018]
[1776799459525,48.35,75831.06,0.0,0.95655,7e-05,2.65018]
[1776799459630,48.35,75831.06,0.0,0.95655,7e-05,2.65018]
[1776799459689,48.35,75831.06,0.0,0.95655,7e-05,2.65018]
[1776799459771,48.35,75833.83,0.0,0.95673,7e-05,2.6414]
[1776799460695,48.35,75840.1,0.0,0.95714,7e-05,2.62142]
[1776799462182,48.35,75840.1,0.0,0.95714,7e-05,2.62142]
[1776799462281,48.35,75844.56,0.0,0.95742,7e-05,2.60735]
[1776799462726,48.35,75864.39,0.0,0.9587,6e-05,2.54476]
[1776799463726,48.37,75868.97,0.0,0.95892,6e-05,2.53357]
[1776799465678,48.37,75869.62,0.0,0.95896,6e-05,2.53188]
[1776799465745,48.38,75872.72,0.0,0.95915,6e-05,2.52253]
[1776799466748,48.4,75880.79,0.0,0.95958,6e-05,2.50094]
[1776799468765,48.38,75877.81,0.0,0.95945,6e-05,2.50739]
[1776799469882,48.38,75877.81,0.0,0.95945,6e-05,2.50739]
[1776799469936,48.38,75877.81,0.0,0.95945,6e-05,2.50739]
[1776799470024,48.38,75877.54,0.0,0.95944,6e-05,2.50808]
[1776799471074,48.38,75877.54,0.0,0.95944,6e-05,2.50808]
[1776799471091,48.38,75876.41,0.0,0.95947,6e-05,2.50479]
[1776799471786,48.38,75870.67,0.0,0.95911,6e-05,2.52251]
[1776799474810,48.38,75862.57,0.0,0.9586,6e-05,2.54787]
[1776799475817,48.38,75859.13,0.0,0.95837,6e-05,2.55901]
[1776799476824,48.38,75857.63,0.0,0.95827,6e-05,2.56404]
[1776799477668,48.38,75857.63,0.0,0.95827,6e-05,2.56404]
[1776799477714,48.38,75857.63,0.0,0.95827,6e-05,2.56404]
[1776799477938,48.38,75857.63,0.0,0.95827,6e-05,2.56404]
[1776799477953,48.38,75857.92,0.0,0.95828,6e-05,2.56341]
[1776799478977,48.39,75850.29,0.0,0.95779,6e-05,2.58785]
[1776799479845,48.39,75846.72,0.0,0.95755,7e-05,2.59946]
[1776799484885,48.39,75848.13,0.0,0.95762,6e-05,2.59611]
[1776799489920,48.4,75847.95,0.0,0.95758,6e-05,2.59784]
[1776799493948,48.41,75852.09,0.0,0.95783,6e-05,2.58561]
[1776799494955,48.41,75855.18,0.0,0.95803,6e-05,2.57607]
[1776799496969,48.41,75853.64,0.0,0.95792,6e-05,2.58149]
[1776799497976,48.41,75852.01,0.0,0.95781,6e-05,2.58692]
[1776799502004,48.42,75856.41,0.0,0.95807,6e-05,2.574]
[1776799503011,48.42,75859.53,0.0,0.95827,6e-05,2.5644]
[1776799504018,48.42,75862.25,0.0,0.95843,6e-05,2.5561]
[1776799505025,48.43,75860.31,0.0,0.9583,6e-05,2.5625]
[1776799506032,48.43,75855.67,0.0,0.958,6e-05,2.57746]
[1776799507039,48.43,75851.38,0.0,0.95772,6e-05,2.59136]
[1776799508047,48.43,75842.3,0.0,0.95712,7e-05,2.62057]
[1776799510061,48.43,75842.2,0.0,0.95711,7e-05,2.62134]
[1776799513082,48.44,75846.75,0.0,0.95739,7e-05,2.60739]
[1776799516103,48.44,75848.25,0.0,0.95747,7e-05,2.60326]
[1776799521138,48.45,75849.13,0.0,0.95751,6e-05,2.60161]
[1776799523151,48.45,75861.3,0.0,0.95828,6e-05,2.56353]
[1776799524159,48.45,75868.79,0.0,0.95877,6e-05,2.53971]
[1776799525166,48.45,75872.12,0.0,0.95898,6e-05,2.52906]
[1776799526173,48.45,75879.0,0.0,0.95942,6e-05,2.50744]
[1776799527180,48.45,75879.58,0.0,0.95946,6e-05,2.50532]
[1776799528187,48.45,75877.44,0.0,0.95933,6e-05,2.51182]
[1776799533222,48.44,75880.04,0.0,0.95961,6e-05,2.49637]
[1776799535236,48.44,75881.92,0.0,0.95973,6e-05,2.49029]
[1776799539070,48.44,75882.11,0.0,0.95975,6e-05,2.48933]
[1776799539135,48.44,75882.11,0.0,0.95975,6e-05,2.48933]
[1776799539367,48.44,75882.11,0.0,0.95975,6e-05,2.48933]
[1776799539396,48.44,75900.94,0.0,0.96091,6e-05,2.43143]
[1776799540281,48.44,75907.96,0.0,0.96133,6e-05,2.41013]
[1776799541025,48.44,75907.96,0.0,0.96133,6e-05,2.41013]
[1776799541285,48.43,75903.91,0.0,0.96109,6e-05,2.42212]
[1776799542292,48.43,75900.76,0.0,0.96091,6e-05,2.4315]
[1776799542554,48.43,75900.76,0.0,0.96091,6e-05,2.4315]
[1776799542747,48.43,75900.76,0.0,0.96091,6e-05,2.4315]
[1776799543298,48.43,75895.87,0.0,0.96061,6e-05,2.44638]
[1776799543635,48.43,75895.87,0.0,0.96061,6e-05,2.44638]
[1776799543656,48.43,75895.87,0.0,0.96061,6e-05,2.44638]
[1776799543703,48.43,75895.87,0.0,0.96061,6e-05,2.44638]
[1776799544306,48.43,75894.27,0.0,0.96051,6e-05,2.45121]
[1776799544703,48.43,75894.27,0.0,0.96051,6e-05,2.45121]
[1776799544721,48.43,75894.27,0.0,0.96051,6e-05,2.45121]
[1776799544738,48.43,75894.27,0.0,0.96051,6e-05,2.45121]
[1776799544780,48.43,75894.27,0.0,0.96051,6e-05,2.45121]
[1776799544799,48.43,75894.27,0.0,0.96051,6e-05,2.45121]
[1776799544859,48.43,75894.27,0.0,0.96051,6e-05,2.45121]
[1776799544952,48.43,75894.27,0.0,0.96051,6e-05,2.45121]
[1776799545683,48.43,75894.08,0.0,0.9605,6e-05,2.45172]
[1776799545698,48.43,75894.08,0.0,0.9605,6e-05,2.45172]
[1776799545709,48.43,75894.08,0.0,0.9605,6e-05,2.45172]
[1776799545733,48.43,75894.08,0.0,0.9605,6e-05,2.45172]
[1776799545757,48.43,75894.08,0.0,0.9605,6e-05,2.45172]
[1776799545782,48.43,75894.08,0.0,0.9605,6e-05,2.45172]
[1776799545826,48.43,75894.08,0.0,0.9605,6e-05,2.45172]
[1776799545952,48.43,75894.08,0.0,0.9605,6e-05,2.45172]
[1776799545971,48.43,75894.08,0.0,0.9605,6e-05,2.45172]
[1776799546086,48.43,75894.08,0.0,0.9605,6e-05,2.45172]
[1776799546198,48.43,75894.08,0.0,0.9605,6e-05,2.45172]
[1776799546696,48.43,75894.1,0.0,0.96051,6e-05,2.45158]
[1776799546721,48.43,75894.1,0.0,0.96051,6e-05,2.45158]
[1776799546743,48.43,75894.1,0.0,0.96051,6e-05,2.45158]
[1776799546956,48.43,75894.1,0.0,0.96051,6e-05,2.45158]
[1776799547117,48.43,75894.1,0.0,0.96051,6e-05,2.45158]
[1776799547202,48.43,75894.1,0.0,0.96051,6e-05,2.45158]
[1776799547289,48.43,75894.1,0.0,0.96051,6e-05,2.45158]
[1776799547327,48.43,75897.03,0.0,0.96069,6e-05,2.44255]
[1776799547444,48.43,75897.03,0.0,0.96069,6e-05,2.44255]
[1776799547653,48.43,75897.03,0.0,0.96069,6e-05,2.44255]
[1776799547709,48.43,75897.03,0.0,0.96069,6e-05,2.44255]
[1776799547774,48.43,75897.03,0.0,0.96069,6e-05,2.44255]
[1776799547795,48.43,75897.03,0.0,0.96069,6e-05,2.44255]
[1776799547818,48.43,75897.03,0.0,0.96069,6e-05,2.44255]
[1776799547854,48.43,75897.03,0.0,0.96069,6e-05,2.44255]
[1776799547954,48.43,75897.03,0.0,0.96069,6e-05,2.44255]
[1776799547998,48.43,75897.03,0.0,0.96069,6e-05,2.44255]
[1776799548075,48.43,75897.03,0.0,0.96069,6e-05,2.44255]
[1776799548111,48.43,75897.03,0.0,0.96069,6e-05,2.44255]
[1776799548204,48.43,75897.03,0.0,0.96069,6e-05,2.44255]
[1776799548206,48.43,75897.03,0.0,0.96069,6e-05,2.44255]
[1776799548334,48.43,75900.16,0.0,0.96088,6e-05,2.43294]
[1776799548446,48.43,75900.16,0.0,0.96088,6e-05,2.43294]
[1776799548707,48.43,75900.16,0.0,0.96088,6e-05,2.43294]
[1776799549341,48.43,75901.62,0.0,0.96097,6e-05,2.42845]
[1776799551331,48.43,75902.98,0.0,0.96105,6e-05,2.42428]
[1776799551437,48.43,75904.26,0.0,0.96113,6e-05,2.42036]
[1776799551448,48.43,75904.26,0.0,0.96113,6e-05,2.42036]
[1776799551705,48.43,75904.26,0.0,0.96113,6e-05,2.42036]
[1776799552696,48.43,75904.07,0.0,0.96112,6e-05,2.42091]
[1776799552742,48.43,75904.07,0.0,0.96112,6e-05,2.42091]
[1776799552945,48.43,75904.07,0.0,0.96112,6e-05,2.42091]
[1776799553369,48.43,75903.99,0.0,0.96111,6e-05,2.42112]
[1776799555266,48.43,75903.93,0.0,0.96111,6e-05,2.42127]
[1776799555321,48.43,75903.93,0.0,0.96111,6e-05,2.42127]
[1776799555332,48.43,75903.93,0.0,0.96111,6e-05,2.42127]
[1776799555452,48.43,75904.75,0.0,0.96116,6e-05,2.41875]
[1776799555454,48.43,75904.75,0.0,0.96116,6e-05,2.41875]
[1776799555565,48.43,75904.75,0.0,0.96116,6e-05,2.41875]
[1776799555702,48.43,75904.75,0.0,0.96116,6e-05,2.41875]
[1776799555709,48.43,75904.75,0.0,0.96116,6e-05,2.41875]
[1776799555758,48.43,75904.75,0.0,0.96116,6e-05,2.41875]
[1776799556390,48.43,75907.41,0.0,0.96132,6e-05,2.41066]
[1776799557292,48.43,75907.41,0.0,0.96132,6e-05,2.41066]
[1776799557452,48.43,75907.34,0.0,0.96132,6e-05,2.41071]
[1776799557456,48.43,75907.34,0.0,0.96132,6e-05,2.41071]
[1776799557501,48.43,75907.34,0.0,0.96132,6e-05,2.41071]
[1776799557831,48.43,75907.34,0.0,0.96132,6e-05,2.41071]
[1776799557945,48.43,75907.34,0.0,0.96132,6e-05,2.41071]
[1776799557948,48.43,75907.34,0.0,0.96132,6e-05,2.41071]
[1776799558058,48.43,75907.34,0.0,0.96132,6e-05,2.41071]
[1776799558162,48.43,75907.34,0.0,0.96132,6e-05,2.41071]
[1776799558167,48.43,75907.34,0.0,0.96132,6e-05,2.41071]
[1776799558198,48.43,75907.34,0.0,0.96132,6e-05,2.41071]
[1776799558300,48.43,75907.34,0.0,0.96132,6e-05,2.41071]
[1776799558311,48.43,75907.34,0.0,0.96132,6e-05,2.41071]
[1776799558403,48.43,75904.87,0.0,0.96117,6e-05,2.41818]
[1776799558842,48.43,75904.87,0.0,0.96117,6e-05,2.41818]
[1776799558944,48.43,75904.87,0.0,0.96117,6e-05,2.41818]
[1776799558953,48.43,75904.87,0.0,0.96117,6e-05,2.41818]
[1776799559170,48.43,75904.87,0.0,0.96117,6e-05,2.41818]
[1776799559176,48.43,75904.87,0.0,0.96117,6e-05,2.41818]
[1776799559201,48.43,75904.87,0.0,0.96117,6e-05,2.41818]
[1776799559327,48.43,75904.87,0.0,0.96117,6e-05,2.41818]
[1776799559449,48.43,75904.32,0.0,0.96114,6e-05,2.41982]
[1776799559473,48.43,75904.32,0.0,0.96114,6e-05,2.41982]
[1776799559492,48.43,75904.32,0.0,0.96114,6e-05,2.41982]
[1776799559502,48.43,75904.32,0.0,0.96114,6e-05,2.41982]
[1776799559699,48.43,75904.32,0.0,0.96114,6e-05,2.41982]
[1776799559795,48.43,75904.32,0.0,0.96114,6e-05,2.41982]
[1776799559943,48.43,75904.32,0.0,0.96114,6e-05,2.41982]
[1776799560089,48.43,75904.32,0.0,0.96114,6e-05,2.41982]
[1776799560177,48.43,75904.32,0.0,0.96114,6e-05,2.41982]
[1776799560731,48.43,75905.34,0.0,0.9612,6e-05,2.41669]
[1776799560821,48.43,75905.34,0.0,0.9612,6e-05,2.41669]
[1776799560861,48.43,75905.34,0.0,0.9612,6e-05,2.41669]
[1776799560944,48.43,75905.34,0.0,0.9612,6e-05,2.41669]
[1776799560949,48.43,75905.34,0.0,0.9612,6e-05,2.41669]
[1776799561194,48.43,75905.34,0.0,0.9612,6e-05,2.41669]
[1776799561327,48.43,75905.34,0.0,0.9612,6e-05,2.41669]
[1776799561379,48.43,75905.34,0.0,0.9612,6e-05,2.41669]
[1776799561425,48.43,75902.87,0.0,0.96105,6e-05,2.42416]
[1776799561445,48.43,75902.87,0.0,0.96105,6e-05,2.42416]
[1776799561494,48.43,75902.87,0.0,0.96105,6e-05,2.42416]
[1776799561625,48.43,75902.87,0.0,0.96105,6e-05,2.42416]
[1776799561690,48.43,75902.87,0.0,0.96105,6e-05,2.42416]
[1776799561697,48.43,75902.87,0.0,0.96105,6e-05,2.42416]
[1776799562909,48.43,75902.59,0.0,0.96104,6e-05,2.42497]
[1776799562950,48.43,75902.59,0.0,0.96104,6e-05,2.42497]
[1776799562957,48.43,75902.59,0.0,0.96104,6e-05,2.42497]
[1776799563140,48.43,75902.59,0.0,0.96104,6e-05,2.42497]
[1776799563210,48.43,75902.59,0.0,0.96104,6e-05,2.42497]
[1776799563320,48.43,75902.59,0.0,0.96104,6e-05,2.42497]
[1776799563450,48.43,75902.59,0.0,0.96104,6e-05,2.42493]
[1776799563564,48.43,75902.59,0.0,0.96104,6e-05,2.42493]
[1776799563759,48.43,75897.55,0.0,0.96073,6e-05,2.44028]
[1776799564704,48.43,75897.55,0.0,0.96073,6e-05,2.44028]
[1776799565453,48.42,75901.29,0.0,0.96096,6e-05,2.42874]
[1776799566519,48.42,75901.29,0.0,0.96096,6e-05,2.42874]
[1776799566575,48.42,75901.29,0.0,0.96096,6e-05,2.42874]
[1776799566715,48.42,75901.29,0.0,0.96096,6e-05,2.42874]
[1776799566764,48.42,75901.69,0.0,0.96099,6e-05,2.42748]
[1776799567977,48.42,75901.69,0.0,0.96099,6e-05,2.42748]
[1776799568006,48.42,75898.5,0.0,0.96079,6e-05,2.43714]
[1776799568474,48.43,75919.2,0.0,0.96203,6e-05,2.37484]
[1776799569481,48.43,75927.27,0.0,0.9625,6e-05,2.35114]
[1776799570635,48.43,75922.2,0.0,0.9622,6e-05,2.36625]
[1776799571684,48.43,75922.2,0.0,0.9622,6e-05,2.36625]
[1776799571743,48.44,75906.21,0.0,0.96122,6e-05,2.41571]
[1776799572510,48.44,75901.12,0.0,0.96091,6e-05,2.43114]
[1776799573517,48.44,75897.99,0.0,0.96073,6e-05,2.44063]
[1776799576554,48.44,75896.41,0.0,0.96063,6e-05,2.44532]
[1776799576558,48.44,75893.91,0.0,0.96048,6e-05,2.4529]
[1776799577961,48.44,75893.91,0.0,0.96048,6e-05,2.4529]
[1776799578029,48.46,75891.19,0.0,0.96022,6e-05,2.46566]
[1776799578552,48.47,75886.08,0.0,0.9599,6e-05,2.48181]
[1776799581697,48.47,75885.43,0.0,0.95984,6e-05,2.48461]
[1776799582280,48.47,75885.43,0.0,0.95984,6e-05,2.48461]
[1776799582437,48.47,75885.43,0.0,0.95984,6e-05,2.48461]
[1776799582373,48.48,75884.73,0.0,0.95979,6e-05,2.48755]
[1776799582542,48.48,75884.73,0.0,0.95979,6e-05,2.48755]
[1776799582757,48.48,75884.73,0.0,0.95979,6e-05,2.48755]
[1776799582941,48.48,75884.73,0.0,0.95979,6e-05,2.48755]
[1776799583190,48.48,75884.73,0.0,0.95979,6e-05,2.48755]
[1776799583287,48.48,75884.54,0.0,0.95977,6e-05,2.48852]
[1776799583587,48.48,75875.86,0.0,0.95922,6e-05,2.51543]
[1776799584595,48.48,75871.44,0.0,0.95894,6e-05,2.52956]
[1776799585601,48.48,75864.29,0.0,0.95848,6e-05,2.55228]
[1776799590646,48.49,75865.93,0.0,0.95855,6e-05,2.54855]
[1776799591653,48.49,75866.74,0.0,0.9587,6e-05,2.53959]
[1776799593667,48.5,75863.51,0.0,0.95848,6e-05,2.55032]
[1776799596534,48.5,75863.08,0.0,0.95844,6e-05,2.55225]
[1776799596586,48.5,75863.08,0.0,0.95844,6e-05,2.55225]
[1776799596688,48.5,75863.08,0.0,0.95844,6e-05,2.55225]
[1776799596790,48.5,75866.28,0.0,0.95864,6e-05,2.5425]
[1776799600715,48.51,75876.46,0.0,0.95926,6e-05,2.51197]
[1776799601723,48.51,75877.4,0.0,0.95932,6e-05,2.50887]
[1776799602730,48.51,75887.84,0.0,0.95998,6e-05,2.47642]
[1776799603737,48.51,75891.76,0.0,0.96022,6e-05,2.46426]
[1776799604743,48.51,75894.15,0.0,0.96037,6e-05,2.45684]
[1776799605751,48.51,75884.44,0.0,0.95977,6e-05,2.48661]
[1776799606758,48.51,75881.13,0.0,0.95957,6e-05,2.4967]
[1776799608606,48.51,75880.02,0.0,0.9595,6e-05,2.49999]
[1776799608628,48.51,75880.02,0.0,0.9595,6e-05,2.49999]
[1776799608689,48.51,75880.02,0.0,0.9595,6e-05,2.49999]
[1776799608772,48.51,75881.19,0.0,0.95958,6e-05,2.4962]
[1776799610786,48.5,75883.95,0.0,0.95976,6e-05,2.48737]
[1776799613850,48.5,75884.16,0.0,0.95977,6e-05,2.48644]
[1776799613902,48.5,75884.16,0.0,0.95977,6e-05,2.48644]
[1776799613938,48.5,75884.16,0.0,0.95977,6e-05,2.48644]
[1776799613945,48.5,75883.74,0.0,0.95975,6e-05,2.48759]
[1776799619849,48.49,75881.86,0.0,0.95965,6e-05,2.49252]
[1776799621199,48.49,75881.86,0.0,0.95965,6e-05,2.49252]
[1776799621241,48.49,75881.86,0.0,0.95965,6e-05,2.49252]
[1776799621435,48.49,75881.86,0.0,0.95965,6e-05,2.49252]
[1776799621293,48.49,75877.06,0.0,0.95936,6e-05,2.50707]
[1776799623878,48.49,75874.89,0.0,0.95923,6e-05,2.51344]
[1776799624885,48.49,75871.85,0.0,0.95904,6e-05,2.52272]
[1776799628913,48.49,75877.59,0.0,0.9594,6e-05,2.50512]
[1776799629635,48.49,75877.59,0.0,0.9594,6e-05,2.50512]
[1776799629699,48.49,75877.59,0.0,0.9594,6e-05,2.50512]
[1776799629997,48.49,75877.59,0.0,0.9594,6e-05,2.50512]
[1776799630197,48.49,75877.59,0.0,0.9594,6e-05,2.50512]
[1776799630207,48.49,75872.44,0.0,0.95908,6e-05,2.52096]
[1776799630926,48.49,75859.75,0.0,0.95828,6e-05,2.56052]
[1776799632416,48.49,75859.75,0.0,0.95828,6e-05,2.56052]
[1776799632504,48.49,75854.6,0.0,0.95794,6e-05,2.57676]
[1776799635709,48.49,75854.98,0.0,0.95796,6e-05,2.57604]
[1776799635962,48.49,75859.57,0.0,0.95825,6e-05,2.5618]
[1776799636969,48.49,75862.86,0.0,0.95845,6e-05,2.55172]
[1776799638983,48.5,75865.83,0.0,0.95863,6e-05,2.54298]
[1776799639990,48.5,75872.95,0.0,0.95908,6e-05,2.52102]
[1776799641261,48.5,75872.95,0.0,0.95908,6e-05,2.52102]
[1776799641268,48.5,75872.95,0.0,0.95908,6e-05,2.52102]
[1776799641437,48.5,75872.95,0.0,0.95908,6e-05,2.52102]
[1776799641513,48.5,75873.7,0.0,0.95913,6e-05,2.51831]
[1776799644018,48.5,75870.27,0.0,0.95892,6e-05,2.52864]
[1776799646032,48.49,75864.06,0.0,0.95854,6e-05,2.54768]
[1776799647039,48.49,75860.76,0.0,0.95833,6e-05,2.55781]
[1776799647702,48.49,75860.76,0.0,0.95833,6e-05,2.55781]
[1776799647754,48.49,75860.76,0.0,0.95833,6e-05,2.55781]
[1776799647940,48.49,75860.76,0.0,0.95833,6e-05,2.55781]
[1776799648046,48.49,75859.72,0.0,0.95827,6e-05,2.56084]
[1776799649743,48.49,75859.23,0.0,0.95823,6e-05,2.56266]
[1776799650383,48.49,75859.23,0.0,0.95823,6e-05,2.56266]
[1776799650444,48.49,75854.65,0.0,0.95793,6e-05,2.57765]
[1776799651066,48.49,75848.68,0.0,0.95764,6e-05,2.5898]
[1776799652518,48.49,75848.68,0.0,0.95764,6e-05,2.5898]
[1776799652074,48.5,75845.07,0.0,0.9574,7e-05,2.6015]
[1776799653580,48.5,75844.44,0.0,0.95736,7e-05,2.60372]
[1776799653698,48.5,75844.44,0.0,0.95736,7e-05,2.60372]
[1776799653818,48.5,75844.44,0.0,0.95736,7e-05,2.60372]
[1776799654088,48.5,75843.55,0.0,0.9573,7e-05,2.60676]
[1776799655699,48.5,75842.8,0.0,0.95724,7e-05,2.60936]
[1776799656177,48.5,75842.8,0.0,0.95724,7e-05,2.60936]
[1776799656193,48.5,75842.8,0.0,0.95724,7e-05,2.60936]
[1776799656278,48.5,75842.78,0.0,0.95724,7e-05,2.60962]
[1776799662144,48.5,75842.96,0.0,0.95726,7e-05,2.60868]
[1776799664158,48.49,75839.74,0.0,0.95706,7e-05,2.61831]
[1776799666107,48.5,75839.93,0.0,0.95707,7e-05,2.61789]
[1776799666116,48.5,75839.93,0.0,0.95707,7e-05,2.61789]
[1776799666195,48.5,75839.93,0.0,0.95707,7e-05,2.61789]
[1776799666208,48.5,75836.75,0.0,0.95685,7e-05,2.62826]
[1776799672228,48.5,75838.04,0.0,0.95692,7e-05,2.62498]
[1776799672232,48.5,75838.04,0.0,0.95692,7e-05,2.62498]
[1776799672437,48.5,75838.04,0.0,0.95692,7e-05,2.62498]
[1776799672537,48.5,75840.22,0.0,0.95706,7e-05,2.61835]
[1776799675235,48.51,75835.47,0.0,0.95674,7e-05,2.63393]
[1776799676242,48.51,75831.63,0.0,0.95648,7e-05,2.64646]
[1776799678256,48.51,75831.38,0.0,0.95646,7e-05,2.64756]
[1776799682284,48.51,75828.26,0.0,0.95624,7e-05,2.65816]
[1776799684044,48.51,75828.68,0.0,0.95627,7e-05,2.65694]
[1776799684091,48.51,75828.68,0.0,0.95627,7e-05,2.65694]
[1776799684193,48.51,75828.68,0.0,0.95627,7e-05,2.65694]
[1776799684298,48.52,75829.01,0.0,0.95628,7e-05,2.65599]
[1776799687318,48.52,75832.12,0.0,0.95648,7e-05,2.64632]
[1776799688294,48.52,75832.12,0.0,0.95648,7e-05,2.64632]
[1776799688335,48.52,75832.12,0.0,0.95648,7e-05,2.64632]
[1776799688436,48.52,75832.12,0.0,0.95648,7e-05,2.64632]
[1776799688479,48.52,75835.63,0.0,0.95671,7e-05,2.63529]
[1776799689333,48.52,75839.26,0.0,0.95695,7e-05,2.62365]
[1776799691347,48.52,75841.7,0.0,0.9571,7e-05,2.61635]
[1776799696381,48.53,75842.33,0.0,0.95712,7e-05,2.61526]
[1776799696612,48.53,75842.33,0.0,0.95712,7e-05,2.61526]
[1776799696663,48.53,75842.33,0.0,0.95712,7e-05,2.61526]
[1776799696694,48.53,75842.33,0.0,0.95712,7e-05,2.61526]
[1776799697389,48.53,75841.82,0.0,0.95709,7e-05,2.61708]
[1776799699403,48.53,75844.7,0.0,0.95728,7e-05,2.60772]
[1776799704438,48.52,75847.1,0.0,0.95747,7e-05,2.59845]
[1776799707470,48.51,75840.14,0.0,0.95703,7e-05,2.61972]
[1776799708344,48.51,75840.14,0.0,0.95703,7e-05,2.61972]
[1776799708388,48.51,75840.14,0.0,0.95703,7e-05,2.61972]
[1776799708441,48.51,75840.14,0.0,0.95703,7e-05,2.61972]
[1776799708472,48.51,75835.34,0.0,0.95671,7e-05,2.63528]
[1776799709479,48.51,75832.64,0.0,0.95653,7e-05,2.64412]
[1776799711493,48.52,75831.84,0.0,0.95657,7e-05,2.64013]
[1776799714080,48.52,75831.13,0.0,0.95652,7e-05,2.64272]
[1776799714130,48.52,75831.13,0.0,0.95652,7e-05,2.64272]
[1776799714199,48.52,75831.13,0.0,0.95652,7e-05,2.64272]
[1776799714514,48.52,75830.98,0.0,0.95651,7e-05,2.64335]
[1776799716528,48.52,75834.55,0.0,0.95674,7e-05,2.63218]
[1776799719829,48.52,75836.12,0.0,0.95683,7e-05,2.62766]
[1776799719878,48.52,75836.12,0.0,0.95683,7e-05,2.62766]
[1776799719938,48.52,75836.12,0.0,0.95683,7e-05,2.62766]
[1776799720556,48.53,75836.66,0.0,0.95686,7e-05,2.62611]
[1776799721563,48.53,75834.87,0.0,0.95674,7e-05,2.63203]
[1776799722569,48.53,75830.69,0.0,0.95646,7e-05,2.64563]
[1776799723187,48.53,75830.69,0.0,0.95646,7e-05,2.64563]
[1776799723436,48.53,75830.69,0.0,0.95646,7e-05,2.64563]
[1776799723577,48.53,75826.41,0.0,0.95617,7e-05,2.65958]
[1776799723671,48.53,75826.41,0.0,0.95617,7e-05,2.65958]
[1776799723732,48.53,75826.41,0.0,0.95617,7e-05,2.65958]
[1776799723943,48.53,75826.41,0.0,0.95617,7e-05,2.65958]
[1776799724583,48.53,75826.65,0.0,0.95619,7e-05,2.65893]
[1776799729619,48.53,75826.93,0.0,0.95619,7e-05,2.65864]
[1776799731336,48.53,75826.93,0.0,0.95619,7e-05,2.65864]
[1776799731419,48.53,75826.93,0.0,0.95619,7e-05,2.65864]
[1776799731435,48.53,75826.93,0.0,0.95619,7e-05,2.65864]
[1776799731437,48.53,75829.2,0.0,0.95634,7e-05,2.65157]
[1776799733647,48.54,75827.41,0.0,0.95621,7e-05,2.65761]
[1776799734654,48.54,75822.0,0.0,0.95585,7e-05,2.67523]
[1776799735775,48.54,75822.0,0.0,0.95585,7e-05,2.67523]
[1776799735824,48.54,75822.0,0.0,0.95585,7e-05,2.67523]
[1776799735937,48.54,75822.0,0.0,0.95585,7e-05,2.67523]
[1776799735981,48.54,75821.0,0.0,0.95578,7e-05,2.67857]
[1776799736717,48.54,75821.0,0.0,0.95578,7e-05,2.67857]
[1776799738195,48.54,75816.15,0.0,0.95545,7e-05,2.69451]
[1776799738682,48.54,75814.43,0.0,0.95533,7e-05,2.70017]
[1776799741703,48.54,75812.34,0.0,0.95519,7e-05,2.70713]
[1776799743049,48.54,75812.34,0.0,0.95519,7e-05,2.70713]
[1776799743093,48.54,75812.34,0.0,0.95519,7e-05,2.70713]
[1776799743196,48.54,75812.34,0.0,0.95519,7e-05,2.70713]
[1776799743285,48.54,75811.44,0.0,0.95513,7e-05,2.71011]
[1776799745455,48.54,75810.8,0.0,0.95508,7e-05,2.71223]
[1776799745731,48.54,75799.67,0.0,0.95432,7e-05,2.74885]
[1776799746737,48.54,75797.06,0.0,0.95414,7e-05,2.75744]
[1776799747698,48.54,75797.06,0.0,0.95414,7e-05,2.75744]
[1776799748744,48.54,75797.31,0.0,0.95416,7e-05,2.75656]
[1776799748797,48.54,75797.31,0.0,0.95416,7e-05,2.75656]
[1776799748846,48.54,75797.27,0.0,0.95416,7e-05,2.75665]
[1776799749759,48.54,75792.91,0.0,0.95385,7e-05,2.77104]
[1776799750767,48.54,75794.84,0.0,0.95399,7e-05,2.76457]
[1776799753198,48.54,75795.95,0.0,0.95407,7e-05,2.76084]
[1776799755603,48.54,75795.97,0.0,0.95407,7e-05,2.76072]
[1776799754795,48.54,75798.54,0.0,0.95425,7e-05,2.75212]
[1776799755646,48.54,75798.54,0.0,0.95425,7e-05,2.75212]
[1776799755686,48.54,75798.54,0.0,0.95425,7e-05,2.75212]
[1776799755802,48.54,75801.05,0.0,0.95442,7e-05,2.7438]
[1776799760837,48.54,75800.77,0.0,0.95441,7e-05,2.74459]
[1776799765399,48.54,75800.98,0.0,0.95442,7e-05,2.74382]
[1776799765438,48.54,75800.98,0.0,0.95442,7e-05,2.74382]
[1776799765451,48.54,75800.98,0.0,0.95442,7e-05,2.74382]
[1776799765488,48.54,75797.56,0.0,0.95419,7e-05,2.75505]
[1776799766773,48.54,75796.16,0.0,0.95409,7e-05,2.75968]
[1776799766943,48.54,75796.16,0.0,0.95409,7e-05,2.75968]
[1776799767039,48.54,75795.03,0.0,0.95402,7e-05,2.76337]
[1776799772921,48.53,75795.81,0.0,0.95418,7e-05,2.75346]
[1776799777956,48.53,75795.85,0.0,0.95419,7e-05,2.75313]
[1776799780186,48.53,75795.85,0.0,0.95419,7e-05,2.75313]
[1776799780240,48.53,75795.85,0.0,0.95419,7e-05,2.75313]
[1776799780437,48.53,75795.85,0.0,0.95419,7e-05,2.75313]
[1776799780458,48.53,75795.04,0.0,0.95414,7e-05,2.75573]
[1776799780978,48.53,75792.19,0.0,0.95394,7e-05,2.76513]
[1776799786013,48.53,75793.31,0.0,0.95402,7e-05,2.76116]
[1776799788983,48.53,75793.15,0.0,0.95401,7e-05,2.76159]
[1776799789188,48.53,75793.15,0.0,0.95401,7e-05,2.76159]
[1776799789232,48.53,75793.15,0.0,0.95401,7e-05,2.76159]
[1776799789289,48.53,75793.25,0.0,0.95402,7e-05,2.76121]
[1776799789718,48.53,75793.25,0.0,0.95402,7e-05,2.76121]
[1776799789936,48.53,75793.25,0.0,0.95402,7e-05,2.76121]
[1776799790041,48.53,75794.49,0.0,0.95411,7e-05,2.75705]
[1776799791048,48.53,75796.24,0.0,0.95423,7e-05,2.75122]
[1776799795695,48.53,75796.15,0.0,0.95423,7e-05,2.75139]
[1776799795747,48.53,75796.15,0.0,0.95423,7e-05,2.75139]
[1776799795937,48.53,75796.15,0.0,0.95423,7e-05,2.75139]
[1776799796083,48.53,75800.4,0.0,0.95452,7e-05,2.73733]
[1776799797090,48.53,75804.78,0.0,0.95482,7e-05,2.72292]
[1776799801129,48.53,75805.75,0.0,0.95489,7e-05,2.71979]
[1776799801168,48.53,75810.26,0.0,0.95519,7e-05,2.70504]
[1776799803132,48.53,75794.74,0.0,0.95413,7e-05,2.75615]
[1776799804139,48.53,75787.53,0.0,0.95363,7e-05,2.78003]
[1776799809177,48.53,75788.51,0.0,0.9537,7e-05,2.77636]
[1776799811191,48.52,75792.26,0.0,0.95397,7e-05,2.76377]
[1776799815221,48.52,75795.27,0.0,0.95418,7e-05,2.75361]
[1776799818242,48.52,75787.66,0.0,0.95365,7e-05,2.77873]
[1776799819249,48.52,75780.77,0.0,0.95317,7e-05,2.80164]
[1776799823277,48.52,75782.61,0.0,0.95331,7e-05,2.79504]
[1776799824284,48.52,75784.1,0.0,0.95342,7e-05,2.78996]
[1776799829319,48.52,75783.83,0.0,0.95341,7e-05,2.79039]
[1776799830326,48.51,75785.83,0.0,0.95355,7e-05,2.78362]
[1776799831333,48.51,75790.08,0.0,0.95396,7e-05,2.76238]
[1776799832340,48.51,75791.7,0.0,0.95407,7e-05,2.75695]
[1776799834354,48.51,75789.92,0.0,0.95395,7e-05,2.76277]
[1776799835362,48.51,75785.37,0.0,0.95363,7e-05,2.77784]
[1776799838382,48.51,75783.69,0.0,0.95352,7e-05,2.78323]
[1776799839389,48.51,75781.73,0.0,0.95338,7e-05,2.78969]
[1776799840396,48.51,75778.86,0.0,0.95318,7e-05,2.7992]
[1776799845431,48.51,75780.09,0.0,0.95328,7e-05,2.79455]
[1776799848453,48.51,75777.98,0.0,0.95314,7e-05,2.80129]
[1776799849459,48.5,75773.72,0.0,0.95284,7e-05,2.81546]
[1776799850466,48.5,75769.08,0.0,0.95251,7e-05,2.83095]
[1776799850891,48.5,75769.08,0.0,0.95251,7e-05,2.83095]
[1776799851474,48.5,75763.83,0.0,0.95214,7e-05,2.84854]
[1776799851978,48.5,75763.83,0.0,0.95214,7e-05,2.84854]
[1776799852086,48.5,75763.83,0.0,0.95214,7e-05,2.84854]
[1776799852211,48.5,75763.83,0.0,0.95214,7e-05,2.84854]
[1776799852480,48.5,75762.02,0.0,0.95201,7e-05,2.8545]
[1776799856508,48.5,75766.59,0.0,0.95236,7e-05,2.83825]
[1776799857514,48.5,75764.68,0.0,0.95222,7e-05,2.84451]
[1776799862621,48.49,75763.88,0.0,0.95218,7e-05,2.84668]
[1776799862720,48.49,75760.95,0.0,0.95198,7e-05,2.85604]
[1776799867585,48.48,75758.59,0.0,0.95183,7e-05,2.86304]
[1776799870607,48.48,75762.04,0.0,0.95209,7e-05,2.8507]
[1776799875642,48.47,75757.95,0.0,0.95182,7e-05,2.86359]
[1776799877656,48.47,75755.73,0.0,0.95167,7e-05,2.87069]
[1776799878662,48.47,75757.17,0.0,0.95177,7e-05,2.86556]
[1776799881684,48.46,75759.43,0.0,0.95195,7e-05,2.85723]
[1776799886719,48.46,75760.22,0.0,0.95203,7e-05,2.85349]
[1776799891754,48.45,75761.09,0.0,0.95222,7e-05,2.84238]
[1776799896789,48.45,75761.03,0.0,0.95224,7e-05,2.84162]
[1776799897796,48.44,75758.77,0.0,0.95208,7e-05,2.84908]
[1776799899813,48.44,75746.23,0.0,0.95118,7e-05,2.89136]
[1776799900820,48.44,75737.33,0.0,0.95053,7e-05,2.92164]
[1776799901829,48.44,75739.98,0.0,0.95074,7e-05,2.9122]
[1776799902836,48.44,75742.91,0.0,0.95096,7e-05,2.90182]
[1776799905857,48.43,75746.66,0.0,0.95125,7e-05,2.88811]
[1776799907871,48.43,75750.49,0.0,0.95154,7e-05,2.87449]
[1776799912906,48.42,75751.09,0.0,0.95161,7e-05,2.87123]
[1776799914920,48.42,75752.9,0.0,0.95175,7e-05,2.8646]
[1776799919955,48.41,75751.5,0.0,0.95167,7e-05,2.86824]
[1776799924989,48.4,75744.05,0.0,0.95115,7e-05,2.89254]
[1776799925996,48.4,75738.3,0.0,0.95073,7e-05,2.91234]
[1776799927005,48.4,75740.16,0.0,0.95087,7e-05,2.90597]
[1776799928023,48.4,75744.94,0.0,0.95122,7e-05,2.88962]
[1776799929030,48.4,75746.93,0.0,0.95136,7e-05,2.88288]
[1776799931044,48.41,75743.55,0.0,0.95111,7e-05,2.89461]
[1776799932051,48.41,75741.9,0.0,0.95099,7e-05,2.90033]
[1776799933058,48.4,75738.98,0.0,0.95078,7e-05,2.91008]
[1776799936079,48.4,75741.35,0.0,0.95095,7e-05,2.90203]
[1776799937086,48.41,75743.27,0.0,0.95109,7e-05,2.89549]
[1776799938093,48.4,75748.17,0.0,0.95146,7e-05,2.87846]
[1776799943128,48.4,75743.45,0.0,0.95112,7e-05,2.89436]
[1776799945141,48.4,75740.73,0.0,0.95091,7e-05,2.90381]
[1776799946149,48.4,75738.69,0.0,0.95076,7e-05,2.91087]
[1776799947155,48.4,75740.2,0.0,0.95087,7e-05,2.90571]
[1776799951185,48.4,75739.28,0.0,0.95091,7e-05,2.90186]
[1776799953400,48.4,75738.16,0.0,0.95083,7e-05,2.90575]
[1776799953529,48.4,75735.17,0.0,0.95061,7e-05,2.91608]
[1776799954466,48.4,75735.17,0.0,0.95061,7e-05,2.91608]
[1776799954480,48.4,75724.7,0.0,0.94983,7e-05,2.95231]
[1776799955216,48.4,75723.86,0.0,0.94977,7e-05,2.95519]
[1776799956223,48.4,75725.67,0.0,0.9499,7e-05,2.94887]
[1776799961257,48.4,75724.77,0.0,0.94984,7e-05,2.95182]
[1776799963701,48.4,75724.55,0.0,0.94982,7e-05,2.95254]
[1776799964279,48.4,75726.47,0.0,0.94997,7e-05,2.94579]
[1776799966334,48.4,75724.32,0.0,0.94981,7e-05,2.95319]
[1776799971370,48.4,75725.04,0.0,0.94987,7e-05,2.95043]
[1776799972377,48.4,75723.01,0.0,0.94972,7e-05,2.95743]
[1776799973383,48.4,75724.72,0.0,0.94985,7e-05,2.95144]
[1776799975398,48.4,75727.3,0.0,0.95004,7e-05,2.9424]
[1776799976405,48.4,75730.79,0.0,0.9503,7e-05,2.93028]
[1776799980433,48.4,75727.44,0.0,0.95005,7e-05,2.94181]
[1776799981440,48.4,75717.07,0.0,0.94928,8e-05,2.97784]
[1776799982447,48.4,75707.5,0.0,0.94855,8e-05,3.01127]
[1776799983454,48.4,75705.79,0.0,0.94843,8e-05,3.01713]
[1776799985468,48.4,75704.18,0.0,0.94831,8e-05,3.02249]
[1776799990503,48.39,75703.6,0.0,0.94828,8e-05,3.02369]
[1776799994531,48.39,75705.72,0.0,0.94846,8e-05,3.01556]
[1776799996548,48.38,75703.59,0.0,0.9483,8e-05,3.02275]
[1776799997555,48.38,75701.31,0.0,0.94813,8e-05,3.03064]
[1776799999569,48.38,75696.64,0.0,0.94778,8e-05,3.04683]
[1776800000427,48.38,75696.64,0.0,0.94778,8e-05,3.04683]
[1776800000479,48.38,75696.64,0.0,0.94778,8e-05,3.04683]
[1776800000533,48.38,75696.64,0.0,0.94778,8e-05,3.04683]
[1776800000829,48.38,75696.64,0.0,0.94778,8e-05,3.04683]
[1776800000748,48.38,75681.59,0.0,0.94661,8e-05,3.10006]
[1776800000941,48.38,75681.59,0.0,0.94661,8e-05,3.10006]
[1776800001583,48.38,75678.35,0.0,0.94636,8e-05,3.11168]
[1776800002590,48.36,75674.26,0.0,0.94609,8e-05,3.12356]
[1776800003597,48.34,75672.24,0.0,0.946,8e-05,3.1279]
[1776800006682,48.31,75672.3,0.0,0.94614,8e-05,3.12146]
[1776800009647,48.23,75669.19,0.0,0.94615,8e-05,3.12067]
[1776800010142,48.23,75669.19,0.0,0.94615,8e-05,3.12067]
[1776800010653,48.22,75680.73,0.0,0.94713,8e-05,3.0763]
[1776800012667,48.2,75680.97,0.0,0.94733,8e-05,3.06487]
[1776800013768,48.2,75680.97,0.0,0.94733,8e-05,3.06487]
[1776800013811,48.19,75681.39,0.0,0.94737,8e-05,3.06295]
[1776800014319,48.19,75681.39,0.0,0.94737,8e-05,3.06295]
[1776800018709,48.19,75679.29,0.0,0.94722,8e-05,3.06964]
[1776800023744,48.18,75676.59,0.0,0.94704,8e-05,3.07799]
[1776800025758,48.18,75669.92,0.0,0.94653,8e-05,3.10146]
[1776800026765,48.16,75659.77,0.0,0.94578,8e-05,3.1354]
[1776800027772,48.14,75656.53,0.0,0.94559,8e-05,3.14391]
[1776800029786,48.12,75660.64,0.0,0.946,8e-05,3.12531]
[1776800032807,48.11,75657.55,0.0,0.94577,8e-05,3.13558]
[1776800033814,48.11,75655.72,0.0,0.94563,8e-05,3.1419]
[1776800038849,48.1,75655.57,0.0,0.94565,8e-05,3.14083]
[1776800040863,48.1,75653.38,0.0,0.94549,8e-05,3.14815]
[1776800041376,48.1,75653.38,0.0,0.94549,8e-05,3.14815]
[1776800041673,48.1,75653.38,0.0,0.94549,8e-05,3.14815]
[1776800041870,48.1,75640.26,0.0,0.94443,8e-05,3.19578]
[1776800042877,48.07,75634.17,0.0,0.94402,8e-05,3.21415]
[1776800043884,48.07,75628.08,0.0,0.94353,8e-05,3.23622]
[1776800044891,48.07,75622.97,0.0,0.94311,8e-05,3.25471]
[1776800045898,48.06,75624.66,0.0,0.94327,8e-05,3.24793]
[1776800046905,48.06,75626.56,0.0,0.94344,8e-05,3.2404]
[1776800047912,48.06,75630.75,0.0,0.94379,8e-05,3.22442]
[1776800048919,48.06,75634.06,0.0,0.94408,8e-05,3.21175]
[1776800050966,48.05,75631.96,0.0,0.94392,8e-05,3.21864]
[1776800051951,48.02,75641.09,0.0,0.94477,8e-05,3.18073]
[1776800052958,48.0,75641.35,0.0,0.94487,8e-05,3.17608]
[1776800053966,47.98,75638.98,0.0,0.94475,8e-05,3.18116]
[1776800054957,47.98,75638.98,0.0,0.94475,8e-05,3.18116]
[1776800054972,47.96,75636.08,0.0,0.9446,8e-05,3.18814]
[1776800055978,47.96,75634.45,0.0,0.94447,8e-05,3.19376]
[1776800056986,47.95,75631.85,0.0,0.94427,8e-05,3.20296]
[1776800057993,47.95,75627.97,0.0,0.94396,8e-05,3.21688]
[1776800060437,47.95,75627.67,0.0,0.94394,8e-05,3.21757]
[1776800060448,47.95,75627.67,0.0,0.94394,8e-05,3.21757]
[1776800060695,47.95,75627.67,0.0,0.94394,8e-05,3.21757]
[1776800060742,47.94,75629.03,0.0,0.94407,8e-05,3.2117]
[1776800062025,47.94,75625.93,0.0,0.94383,8e-05,3.22275]
[1776800067059,47.93,75624.37,0.0,0.94374,8e-05,3.22635]
[1776800071087,47.92,75631.49,0.0,0.94449,8e-05,3.19076]
[1776800072095,47.92,75636.81,0.0,0.94493,8e-05,3.1708]
[1776800076123,47.91,75638.27,0.0,0.94508,8e-05,3.16405]
[1776800079145,47.9,75639.79,0.0,0.94523,8e-05,3.15747]
[1776800081166,47.9,75636.21,0.0,0.94495,8e-05,3.16994]
[1776800082168,47.9,75632.28,0.0,0.94464,8e-05,3.18404]
[1776800083175,47.89,75626.04,0.0,0.94413,8e-05,3.20669]
[1776800085189,47.89,75624.02,0.0,0.94398,8e-05,3.21335]
[1776800087203,47.88,75626.77,0.0,0.94423,8e-05,3.20235]
[1776800088210,47.88,75628.53,0.0,0.94438,8e-05,3.19545]
[1776800089217,47.88,75626.21,0.0,0.9442,8e-05,3.20364]
[1776800090225,47.88,75622.1,0.0,0.94387,8e-05,3.21845]
[1776800091232,47.87,75616.39,0.0,0.9434,8e-05,3.23924]
[1776800092855,47.87,75613.24,0.0,0.94316,8e-05,3.25005]
[1776800093136,47.87,75613.24,0.0,0.94316,8e-05,3.25005]
[1776800093338,47.87,75613.24,0.0,0.94316,8e-05,3.25005]
[1776800093563,47.87,75613.24,0.0,0.94316,8e-05,3.25005]
[1776800093730,47.87,75605.42,0.0,0.9425,8e-05,3.2793]
[1776800094253,47.87,75596.34,0.0,0.94174,9e-05,3.31293]
[1776800095260,47.86,75594.29,0.0,0.94158,9e-05,3.3201]
[1776800099288,47.85,75591.89,0.0,0.94143,9e-05,3.32685]
[1776800100295,47.85,75588.79,0.0,0.94117,9e-05,3.338]
[1776800101302,47.84,75584.5,0.0,0.94082,9e-05,3.35369]
[1776800102309,47.84,75580.07,0.0,0.94045,9e-05,3.36992]
[1776800104323,47.83,75578.53,0.0,0.94034,9e-05,3.37447]
[1776800105330,47.83,75576.46,0.0,0.94018,9e-05,3.38171]
[1776800106337,47.82,75573.22,0.0,0.93991,9e-05,3.39343]
[1776800109358,47.81,75579.53,0.0,0.94051,9e-05,3.36723]
[1776800111694,47.8,75577.46,0.0,0.94035,9e-05,3.37381]
[1776800113387,47.79,75574.97,0.0,0.94017,9e-05,3.38199]
[1776800114393,47.79,75569.0,0.0,0.93966,9e-05,3.40419]
[1776800115401,47.79,75564.88,0.0,0.93931,9e-05,3.41932]
[1776800116238,47.79,75564.88,0.0,0.93931,9e-05,3.41932]
[1776800117943,47.78,75564.69,0.0,0.93931,9e-05,3.41931]
[1776800119428,47.77,75556.55,0.0,0.93864,9e-05,3.44856]
[1776800120436,47.76,75549.45,0.0,0.93802,9e-05,3.47538]
[1776800121443,47.76,75538.73,0.0,0.93707,9e-05,3.51644]
[1776800122450,47.74,75537.35,0.0,0.93703,9e-05,3.51792]
[1776800124218,47.71,75537.47,0.0,0.93713,9e-05,3.51352]
[1776800124464,47.69,75538.08,0.0,0.93728,9e-05,3.50729]
[1776800125652,47.69,75538.08,0.0,0.93728,9e-05,3.50729]
[1776800125732,47.69,75539.88,0.0,0.93745,9e-05,3.49987]
[1776800126478,47.69,75547.06,0.0,0.93811,9e-05,3.47149]
[1776800127485,47.68,75551.87,0.0,0.93854,9e-05,3.45248]
[1776800128516,47.68,75551.87,0.0,0.93854,9e-05,3.45248]
[1776800128526,47.68,75551.87,0.0,0.93854,9e-05,3.45248]
[1776800128689,47.68,75551.87,0.0,0.93854,9e-05,3.45248]
[1776800128705,47.68,75550.53,0.0,0.93844,9e-05,3.45695]
[1776800129498,47.68,75545.8,0.0,0.93802,9e-05,3.47506]
[1776800130507,47.68,75539.25,0.0,0.93744,9e-05,3.50031]
[1776800131514,47.67,75536.32,0.0,0.93731,9e-05,3.50361]
[1776800134534,47.67,75534.41,0.0,0.93716,9e-05,3.50998]
[1776800136549,47.66,75530.9,0.0,0.93685,9e-05,3.52301]
[1776800137556,47.64,75528.0,0.0,0.93668,9e-05,3.53051]
[1776800138563,47.62,75526.28,0.0,0.93661,9e-05,3.53327]
[1776800141017,47.57,75536.04,0.0,0.93769,9e-05,3.48662]
[1776800141584,47.57,75539.05,0.0,0.93797,9e-05,3.47484]
[1776800145612,47.56,75528.53,0.0,0.93705,9e-05,3.51439]
[1776800146165,47.56,75528.53,0.0,0.93705,9e-05,3.51439]
[1776800146619,47.56,75519.15,0.0,0.93619,9e-05,3.55102]
[1776800147626,47.53,75513.01,0.0,0.93572,9e-05,3.57111]
[1776800150646,47.48,75514.91,0.0,0.93611,9e-05,3.55435]
[1776800151654,47.45,75517.61,0.0,0.93646,9e-05,3.5394]
[1776800153668,47.45,75522.62,0.0,0.93694,9e-05,3.51879]
[1776800154675,47.45,75527.25,0.0,0.93737,9e-05,3.50016]
[1776800155681,47.44,75531.0,0.0,0.93773,9e-05,3.48506]
[1776800157696,47.44,75530.31,0.0,0.93768,9e-05,3.4871]
[1776800158703,47.44,75525.75,0.0,0.93727,9e-05,3.50471]
[1776800159710,47.44,75514.44,0.0,0.93623,9e-05,3.54908]
[1776800160717,47.43,75510.13,0.0,0.93584,9e-05,3.56585]
[1776800161670,47.43,75510.13,0.0,0.93584,9e-05,3.56585]
[1776800161724,47.43,75499.67,0.0,0.93487,9e-05,3.60717]
[1776800162731,47.42,75494.37,0.0,0.9344,9e-05,3.62714]
[1776800163738,47.41,75490.34,0.0,0.93406,0.0001,3.64147]
[1776800165751,47.4,75492.61,0.0,0.93433,9e-05,3.62992]
[1776800166759,47.4,75495.27,0.0,0.93459,9e-05,3.61899]
[1776800167448,47.4,75495.27,0.0,0.93459,9e-05,3.61899]
[1776800167766,47.39,75495.38,0.0,0.93465,9e-05,3.61629]
[1776800169846,47.37,75493.99,0.0,0.93457,9e-05,3.61984]
[1776800169886,47.35,75495.79,0.0,0.93483,9e-05,3.6086]
[1776800170787,47.35,75500.89,0.0,0.93531,9e-05,3.58818]
[1776800171794,47.34,75503.46,0.0,0.9356,9e-05,3.57604]
[1776800173813,47.34,75500.28,0.0,0.93531,9e-05,3.58846]
[1776800174820,47.34,75497.36,0.0,0.93504,9e-05,3.6]
[1776800175828,47.34,75493.18,0.0,0.93464,9e-05,3.61662]
[1776800179855,47.29,75493.75,0.0,0.93487,9e-05,3.60677]
[1776800180862,47.29,75499.06,0.0,0.93538,9e-05,3.58531]
[1776800182876,47.28,75504.74,0.0,0.93596,9e-05,3.56071]
[1776800183883,47.28,75521.27,0.0,0.93749,9e-05,3.49502]
[1776800184891,47.28,75523.45,0.0,0.93769,9e-05,3.48632]
[1776800185896,47.28,75520.71,0.0,0.93744,9e-05,3.49712]
[1776800186904,47.28,75515.34,0.0,0.93694,9e-05,3.51835]
[1776800187911,47.28,75501.26,0.0,0.93564,9e-05,3.57436]
[1776800188918,47.28,75494.12,0.0,0.93496,9e-05,3.60291]
[1776800189925,47.28,75495.9,0.0,0.93514,9e-05,3.59547]
[1776800190932,47.28,75492.94,0.0,0.93486,9e-05,3.60719]
[1776800191939,47.27,75488.76,0.0,0.9346,9e-05,3.6159]
[1776800192946,47.26,75492.96,0.0,0.93504,9e-05,3.59711]
[1776800193973,47.26,75455.84,0.0,0.93146,0.0001,3.7478]
[1776800194445,47.26,75455.84,0.0,0.93146,0.0001,3.7478]
[1776800194677,47.26,75455.84,0.0,0.93146,0.0001,3.7478]
[1776800194963,47.26,75455.84,0.0,0.93146,0.0001,3.7478]
[1776800194966,47.26,75418.55,0.0,0.92772,0.0001,3.90201]
[1776800196000,47.26,75418.55,0.0,0.92772,0.0001,3.90201]
[1776800196026,47.26,75424.53,0.0,0.92836,0.0001,3.87614]
[1776800196981,47.25,75415.25,0.0,0.92742,0.0001,3.91444]
[1776800197380,47.25,75415.25,0.0,0.92742,0.0001,3.91444]
[1776800197987,47.25,75406.38,0.0,0.92653,0.0001,3.95064]
[1776800198700,47.25,75406.38,0.0,0.92653,0.0001,3.95064]
[1776800198997,47.21,75417.03,0.0,0.92779,0.0001,3.89913]
[1776800199480,47.21,75417.03,0.0,0.92779,0.0001,3.89913]
[1776800200011,47.21,75429.73,0.0,0.92909,0.0001,3.84599]
[1776800201013,47.2,75440.14,0.0,0.93016,0.0001,3.80162]
[1776800201499,47.2,75440.14,0.0,0.93016,0.0001,3.80162]
[1776800201519,47.2,75440.14,0.0,0.93016,0.0001,3.80162]
[1776800201718,47.2,75440.14,0.0,0.93016,0.0001,3.80162]
[1776800202020,47.2,75441.34,0.0,0.93029,0.0001,3.79621]
[1776800202321,47.2,75441.34,0.0,0.93029,0.0001,3.79621]
[1776800202334,47.2,75441.34,0.0,0.93029,0.0001,3.79621]
[1776800202392,47.2,75441.34,0.0,0.93029,0.0001,3.79621]
[1776800202456,47.2,75441.34,0.0,0.93029,0.0001,3.79621]
[1776800202464,47.2,75441.34,0.0,0.93029,0.0001,3.79621]
[1776800203652,47.2,75441.7,0.0,0.93034,0.0001,3.79429]
[1776800203864,47.2,75441.7,0.0,0.93034,0.0001,3.79429]
[1776800204081,47.2,75441.7,0.0,0.93034,0.0001,3.79429]
[1776800204047,47.2,75406.44,0.0,0.92675,0.0001,3.94177]
[1776800205054,47.15,75389.27,0.0,0.92512,0.00011,4.00737]
[1776800205169,47.15,75389.27,0.0,0.92512,0.00011,4.00737]
[1776800205597,47.15,75389.27,0.0,0.92512,0.00011,4.00737]
[1776800206061,47.11,75387.01,0.0,0.92507,0.00011,4.00956]
[1776800207068,47.07,75389.35,0.0,0.92548,0.00011,3.99259]
[1776800207416,47.07,75389.35,0.0,0.92548,0.00011,3.99259]
[1776800208075,47.03,75388.7,0.0,0.92559,0.00011,3.98818]
[1776800208491,47.03,75388.7,0.0,0.92559,0.00011,3.98818]
[1776800208544,47.03,75388.7,0.0,0.92559,0.00011,3.98818]
[1776800208698,47.03,75388.7,0.0,0.92559,0.00011,3.98818]
[1776800209468,46.99,75390.31,0.0,0.92593,0.00011,3.97423]
[1776800209570,46.99,75390.31,0.0,0.92593,0.00011,3.97423]
[1776800209618,46.99,75390.31,0.0,0.92593,0.00011,3.97423]
[1776800209632,46.99,75390.31,0.0,0.92593,0.00011,3.97423]
[1776800209659,46.99,75390.31,0.0,0.92593,0.00011,3.97423]
[1776800209679,46.99,75390.31,0.0,0.92593,0.00011,3.97423]
[1776800209686,46.99,75390.31,0.0,0.92593,0.00011,3.97423]
[1776800209792,46.99,75390.31,0.0,0.92593,0.00011,3.97423]
[1776800209942,46.99,75390.31,0.0,0.92593,0.00011,3.97423]
[1776800210003,46.99,75390.31,0.0,0.92593,0.00011,3.97423]
[1776800210089,46.95,75390.57,0.0,0.92613,0.00011,3.96629]
[1776800210197,46.95,75390.57,0.0,0.92613,0.00011,3.96629]
[1776800210556,46.95,75390.57,0.0,0.92613,0.00011,3.96629]
[1776800210588,46.95,75390.57,0.0,0.92613,0.00011,3.96629]
[1776800210649,46.95,75390.57,0.0,0.92613,0.00011,3.96629]
[1776800211068,46.95,75390.57,0.0,0.92613,0.00011,3.96629]
[1776800211097,46.95,75372.76,0.0,0.92424,0.00011,4.04257]
[1776800211336,46.95,75372.76,0.0,0.92424,0.00011,4.04257]
[1776800211417,46.95,75372.76,0.0,0.92424,0.00011,4.04257]
[1776800212086,46.95,75372.76,0.0,0.92424,0.00011,4.04257]
[1776800212104,46.95,75366.24,0.0,0.92355,0.00011,4.07]
[1776800213111,46.86,75368.79,0.0,0.92422,0.00011,4.04314]
[1776800214118,46.81,75372.37,0.0,0.92479,0.00011,4.01997]
[1776800214713,46.81,75372.37,0.0,0.92479,0.00011,4.01997]
[1776800215843,46.81,75372.37,0.0,0.92479,0.00011,4.01997]
[1776800215900,46.81,75372.37,0.0,0.92479,0.00011,4.01997]
[1776800215942,46.81,75372.37,0.0,0.92479,0.00011,4.01997]
[1776800215954,46.73,75374.1,0.0,0.92533,0.00011,3.99804]
[1776800216289,46.73,75374.1,0.0,0.92533,0.00011,3.99804]
[1776800217070,46.73,75383.99,0.0,0.92638,0.00011,3.95563]
[1776800217334,46.73,75383.99,0.0,0.92638,0.00011,3.95563]
[1776800217415,46.69,75370.37,0.0,0.92509,0.00011,4.00775]
[1776800218146,46.65,75367.37,0.0,0.92494,0.00011,4.01358]
[1776800220272,46.61,75368.18,0.0,0.9252,0.00011,4.00292]
[1776800220362,46.61,75367.78,0.0,0.92518,0.00011,4.00394]
[1776800221694,46.61,75367.78,0.0,0.92518,0.00011,4.00394]
[1776800221751,46.61,75367.78,0.0,0.92518,0.00011,4.00394]
[1776800221947,46.61,75367.78,0.0,0.92518,0.00011,4.00394]
[1776800222786,46.53,75367.32,0.0,0.92547,0.00011,3.99206]
[1776800223074,46.53,75367.32,0.0,0.92547,0.00011,3.99206]
[1776800223085,46.53,75367.84,0.0,0.92552,0.00011,3.98982]
[1776800223741,46.53,75367.84,0.0,0.92552,0.00011,3.98982]
[1776800223774,46.53,75367.84,0.0,0.92552,0.00011,3.98982]
[1776800223844,46.53,75367.84,0.0,0.92552,0.00011,3.98982]
[1776800223889,46.53,75367.84,0.0,0.92552,0.00011,3.98982]
[1776800224130,46.53,75367.84,0.0,0.92552,0.00011,3.98982]
[1776800224049,46.49,75361.44,0.0,0.92502,0.00011,4.01006]
[1776800224293,46.49,75361.44,0.0,0.92502,0.00011,4.01006]
[1776800224400,46.49,75361.44,0.0,0.92502,0.00011,4.01006]
[1776800224576,46.49,75361.44,0.0,0.92502,0.00011,4.01006]
[1776800224791,46.49,75361.44,0.0,0.92502,0.00011,4.01006]
[1776800224822,46.49,75361.44,0.0,0.92502,0.00011,4.01006]
[1776800224837,46.49,75361.44,0.0,0.92502,0.00011,4.01006]
[1776800225133,46.49,75357.65,0.0,0.92461,0.00011,4.02649]
[1776800225314,46.49,75357.65,0.0,0.92461,0.00011,4.02649]
[1776800225569,46.49,75357.65,0.0,0.92461,0.00011,4.02649]
[1776800225961,46.49,75357.65,0.0,0.92461,0.00011,4.02649]
[1776800226149,46.44,75357.61,0.0,0.9248,0.00011,4.01873]
[1776800226277,46.44,75357.61,0.0,0.9248,0.00011,4.01873]
[1776800226583,46.44,75357.61,0.0,0.9248,0.00011,4.01873]
[1776800226643,46.44,75357.61,0.0,0.9248,0.00011,4.01873]
[1776800226656,46.44,75361.65,0.0,0.92524,0.00011,4.00122]
[1776800227389,46.44,75363.79,0.0,0.92548,0.00011,3.99127]
[1776800228760,46.44,75363.79,0.0,0.92548,0.00011,3.99127]
[1776800228827,46.44,75363.79,0.0,0.92548,0.00011,3.99127]
[1776800228845,46.44,75363.79,0.0,0.92548,0.00011,3.99127]
[1776800228949,46.44,75363.79,0.0,0.92548,0.00011,3.99127]
[1776800229292,46.43,75363.47,0.0,0.92548,0.00011,3.99132]
[1776800229449,46.43,75363.47,0.0,0.92548,0.00011,3.99132]
[1776800229476,46.43,75363.47,0.0,0.92548,0.00011,3.99132]
[1776800229709,46.43,75363.47,0.0,0.92548,0.00011,3.99132]
[1776800229806,46.43,75360.07,0.0,0.92512,0.00011,4.00603]
[1776800230377,46.43,75360.07,0.0,0.92512,0.00011,4.00603]
[1776800230445,46.43,75360.07,0.0,0.92512,0.00011,4.00603]
[1776800230519,46.43,75360.07,0.0,0.92512,0.00011,4.00603]
[1776800230620,46.43,75360.07,0.0,0.92512,0.00011,4.00603]
[1776800230716,46.43,75360.07,0.0,0.92512,0.00011,4.00603]
[1776800230760,46.43,75360.07,0.0,0.92512,0.00011,4.00603]
[1776800231902,46.43,75360.89,0.0,0.92522,0.00011,4.00179]
[1776800231970,46.43,75360.89,0.0,0.92522,0.00011,4.00179]
[1776800231998,46.43,75360.89,0.0,0.92522,0.00011,4.00179]
[1776800232031,46.42,75364.51,0.0,0.92563,0.00011,3.9855]
[1776800232259,46.42,75364.51,0.0,0.92563,0.00011,3.9855]
[1776800232276,46.42,75364.51,0.0,0.92563,0.00011,3.9855]
[1776800232319,46.42,75364.51,0.0,0.92563,0.00011,3.9855]
[1776800232388,46.42,75364.51,0.0,0.92563,0.00011,3.9855]
[1776800232505,46.42,75364.51,0.0,0.92563,0.00011,3.9855]
[1776800232838,46.42,75364.51,0.0,0.92563,0.00011,3.9855]
[1776800232965,46.42,75364.51,0.0,0.92563,0.00011,3.9855]
[1776800233034,46.39,75371.91,0.0,0.92657,0.00011,3.94706]
[1776800233450,46.39,75371.91,0.0,0.92657,0.00011,3.94706]
[1776800233723,46.39,75371.91,0.0,0.92657,0.00011,3.94706]
[1776800233894,46.39,75371.91,0.0,0.92657,0.00011,3.94706]
[1776800233948,46.39,75371.91,0.0,0.92657,0.00011,3.94706]
[1776800233959,46.39,75371.91,0.0,0.92657,0.00011,3.94706]
[1776800234038,46.39,75371.91,0.0,0.92657,0.00011,3.94706]
[1776800234047,46.35,75384.73,0.0,0.92806,0.0001,3.88616]
[1776800234156,46.35,75384.73,0.0,0.92806,0.0001,3.88616]
[1776800234196,46.35,75384.73,0.0,0.92806,0.0001,3.88616]
[1776800234341,46.35,75384.73,0.0,0.92806,0.0001,3.88616]
[1776800234445,46.35,75384.73,0.0,0.92806,0.0001,3.88616]
[1776800234457,46.35,75384.73,0.0,0.92806,0.0001,3.88616]
[1776800234703,46.35,75384.73,0.0,0.92806,0.0001,3.88616]
[1776800234785,46.35,75387.0,0.0,0.9283,0.0001,3.87647]
[1776800235475,46.35,75387.0,0.0,0.9283,0.0001,3.87647]
[1776800235638,46.35,75387.0,0.0,0.9283,0.0001,3.87647]
[1776800235710,46.35,75387.0,0.0,0.9283,0.0001,3.87647]
[1776800235776,46.35,75387.0,0.0,0.9283,0.0001,3.87647]
[1776800235845,46.35,75387.0,0.0,0.9283,0.0001,3.87647]
[1776800236356,46.35,75387.24,0.0,0.92834,0.0001,3.87495]
[1776800236445,46.35,75387.24,0.0,0.92834,0.0001,3.87495]
[1776800236649,46.35,75387.24,0.0,0.92834,0.0001,3.87495]
[1776800236750,46.35,75387.24,0.0,0.92834,0.0001,3.87495]
[1776800236851,46.35,75390.64,0.0,0.9287,0.0001,3.85998]
[1776800237770,46.35,75390.64,0.0,0.9287,0.0001,3.85998]
[1776800237822,46.35,75390.64,0.0,0.9287,0.0001,3.85998]
[1776800237829,46.35,75390.64,0.0,0.9287,0.0001,3.85998]
[1776800237882,46.35,75390.64,0.0,0.9287,0.0001,3.85998]
[1776800237935,46.35,75390.64,0.0,0.9287,0.0001,3.85998]
[1776800237941,46.35,75390.64,0.0,0.9287,0.0001,3.85998]
[1776800237994,46.35,75390.64,0.0,0.9287,0.0001,3.85998]
[1776800238785,46.34,75391.16,0.0,0.92878,0.0001,3.85684]
[1776800238904,46.34,75391.16,0.0,0.92878,0.0001,3.85684]
[1776800238951,46.34,75391.16,0.0,0.92878,0.0001,3.85684]
[1776800239048,46.34,75391.16,0.0,0.92878,0.0001,3.85684]
[1776800239125,46.34,75391.16,0.0,0.92878,0.0001,3.85684]
[1776800239004,46.34,75396.22,0.0,0.9293,0.0001,3.83534]
[1776800239210,46.34,75396.22,0.0,0.9293,0.0001,3.83534]
[1776800239327,46.34,75396.22,0.0,0.9293,0.0001,3.83534]
[1776800239402,46.34,75396.22,0.0,0.9293,0.0001,3.83534]
[1776800239447,46.34,75396.22,0.0,0.9293,0.0001,3.83534]
[1776800239456,46.34,75396.22,0.0,0.9293,0.0001,3.83534]
[1776800239850,46.34,75396.22,0.0,0.9293,0.0001,3.83534]
[1776800239952,46.34,75396.22,0.0,0.9293,0.0001,3.83534]
[1776800239960,46.34,75396.22,0.0,0.9293,0.0001,3.83534]
[1776800240049,46.34,75396.22,0.0,0.9293,0.0001,3.83534]
[1776800240128,46.34,75396.22,0.0,0.9293,0.0001,3.83534]
[1776800240046,46.34,75390.37,0.0,0.92871,0.0001,3.85977]
[1776800240213,46.34,75390.37,0.0,0.92871,0.0001,3.85977]
[1776800240214,46.34,75390.37,0.0,0.92871,0.0001,3.85977]
[1776800240261,46.34,75390.37,0.0,0.92871,0.0001,3.85977]
[1776800240291,46.34,75390.37,0.0,0.92871,0.0001,3.85977]
[1776800240411,46.34,75390.37,0.0,0.92871,0.0001,3.85977]
[1776800240447,46.34,75390.37,0.0,0.92871,0.0001,3.85977]
[1776800240585,46.34,75390.37,0.0,0.92871,0.0001,3.85977]
[1776800240794,46.34,75390.37,0.0,0.92871,0.0001,3.85977]
[1776800240947,46.34,75390.37,0.0,0.92871,0.0001,3.85977]
[1776800241033,46.34,75390.37,0.0,0.92871,0.0001,3.85977]
[1776800241112,46.34,75390.37,0.0,0.92871,0.0001,3.85977]
[1776800241146,46.34,75390.37,0.0,0.92871,0.0001,3.85977]
[1776800241108,46.34,75394.08,0.0,0.9291,0.0001,3.84353]
[1776800241206,46.34,75394.08,0.0,0.9291,0.0001,3.84353]
[1776800241219,46.34,75394.08,0.0,0.9291,0.0001,3.84353]
[1776800241280,46.34,75394.08,0.0,0.9291,0.0001,3.84353]
[1776800241335,46.34,75394.08,0.0,0.9291,0.0001,3.84353]
[1776800241392,46.34,75394.08,0.0,0.9291,0.0001,3.84353]
[1776800241447,46.34,75394.08,0.0,0.9291,0.0001,3.84353]
[1776800241548,46.34,75394.08,0.0,0.9291,0.0001,3.84353]
[1776800241695,46.34,75394.08,0.0,0.9291,0.0001,3.84353]
[1776800241923,46.34,75394.08,0.0,0.9291,0.0001,3.84353]
[1776800241930,46.34,75394.08,0.0,0.9291,0.0001,3.84353]
[1776800241945,46.34,75394.08,0.0,0.9291,0.0001,3.84353]
[1776800242062,46.34,75394.08,0.0,0.9291,0.0001,3.84353]
[1776800242114,46.34,75394.08,0.0,0.9291,0.0001,3.84353]
[1776800242096,46.33,75388.22,0.0,0.92852,0.0001,3.86754]
[1776800242501,46.33,75388.22,0.0,0.92852,0.0001,3.86754]
[1776800242639,46.33,75388.22,0.0,0.92852,0.0001,3.86754]
[1776800242696,46.33,75388.22,0.0,0.92852,0.0001,3.86754]
[1776800242768,46.33,75388.22,0.0,0.92852,0.0001,3.86754]
[1776800242821,46.33,75388.22,0.0,0.92852,0.0001,3.86754]
[1776800243692,46.33,75386.35,0.0,0.92832,0.0001,3.87551]
[1776800243793,46.33,75389.95,0.0,0.92871,0.0001,3.85967]
[1776800247359,46.32,75382.88,0.0,0.92802,0.0001,3.88799]
[1776800249373,46.31,75388.01,0.0,0.92858,0.0001,3.86506]
[1776800250380,46.31,75393.25,0.0,0.92913,0.0001,3.84227]
[1776800251387,46.31,75395.28,0.0,0.92948,0.0001,3.82511]
[1776800255008,46.3,75395.26,0.0,0.9295,0.0001,3.82435]
[1776800255025,46.3,75395.26,0.0,0.9295,0.0001,3.82435]
[1776800255131,46.3,75397.43,0.0,0.92974,0.0001,3.81473]
[1776800255700,46.3,75397.43,0.0,0.92974,0.0001,3.81473]
[1776800261457,46.28,75397.88,0.0,0.92985,0.0001,3.81002]
[1776800266492,46.27,75390.55,0.0,0.92914,0.0001,3.83911]
[1776800267499,46.27,75386.08,0.0,0.92869,0.0001,3.85775]
[1776800269513,46.27,75393.9,0.0,0.92952,0.0001,3.82355]
[1776800272534,46.26,75396.1,0.0,0.92978,0.0001,3.81297]
[1776800273540,46.26,75400.01,0.0,0.93019,0.0001,3.79601]
[1776800274548,46.25,75402.7,0.0,0.93047,0.0001,3.78427]
[1776800275555,46.25,75405.04,0.0,0.93072,0.0001,3.77404]
[1776800277569,46.25,75411.68,0.0,0.93141,0.0001,3.74543]
[1776800279582,46.24,75414.32,0.0,0.93168,0.0001,3.73376]
[1776800280591,46.24,75428.38,0.0,0.93309,0.0001,3.67508]
[1776800281597,46.24,75426.1,0.0,0.93287,0.0001,3.6841]
[1776800282604,46.24,75417.67,0.0,0.93204,0.0001,3.71907]
[1776800283611,46.24,75412.66,0.0,0.93154,0.0001,3.7398]
[1776800288646,46.23,75412.51,0.0,0.93156,0.0001,3.73905]
[1776800290660,46.23,75410.23,0.0,0.93134,0.0001,3.74807]
[1776800292673,46.23,75407.71,0.0,0.9311,0.0001,3.75809]
[1776800293681,46.22,75402.56,0.0,0.93058,0.0001,3.7795]
[1776800296702,46.22,75392.82,0.0,0.92961,0.0001,3.81974]
[1776800297709,46.22,75387.24,0.0,0.92904,0.0001,3.84309]
[1776800298716,46.21,75379.19,0.0,0.92821,0.0001,3.87704]
[1776800299723,46.21,75373.65,0.0,0.92764,0.00011,3.9007]
[1776800300494,46.21,75373.65,0.0,0.92764,0.00011,3.9007]
[1776800300718,46.21,75373.65,0.0,0.92764,0.00011,3.9007]
[1776800300731,46.21,75351.56,0.0,0.92528,0.00011,3.9961]
[1776800301738,46.21,75345.03,0.0,0.92458,0.00011,4.02433]
[1776800302746,46.21,75342.07,0.0,0.92427,0.00011,4.03699]
[1776800304104,46.21,75342.07,0.0,0.92427,0.00011,4.03699]
[1776800304107,46.21,75341.13,0.0,0.92417,0.00011,4.04081]
[1776800304873,46.21,75341.13,0.0,0.92417,0.00011,4.04081]
[1776800304901,46.21,75340.52,0.0,0.92411,0.00011,4.04318]
[1776800305768,46.21,75332.41,0.0,0.92322,0.00011,4.07872]
[1776800306775,46.21,75324.78,0.0,0.92238,0.00011,4.11224]
[1776800307834,46.21,75324.78,0.0,0.92238,0.00011,4.11224]
[1776800308127,46.2,75319.56,0.0,0.92184,0.00011,4.13387]
[1776800309107,46.2,75319.56,0.0,0.92184,0.00011,4.13387]
[1776800309139,46.19,75304.58,0.0,0.92019,0.00011,4.19868]
[1776800309799,46.19,75299.8,0.0,0.91966,0.00011,4.21976]
[1776800310812,46.18,75297.69,0.0,0.91942,0.00011,4.2289]
[1776800311844,46.18,75297.69,0.0,0.91942,0.00011,4.2289]
[1776800313208,46.18,75302.26,0.0,0.92009,0.00011,4.19977]
[1776800313278,46.18,75301.46,0.0,0.92001,0.00011,4.20278]
[1776800313827,46.18,75296.75,0.0,0.91948,0.00011,4.22384]
[1776800315234,46.18,75296.75,0.0,0.91948,0.00011,4.22384]
[1776800315238,46.18,75288.42,0.0,0.91853,0.00012,4.26091]
[1776800315814,46.18,75288.42,0.0,0.91853,0.00012,4.26091]
[1776800316311,46.18,75288.42,0.0,0.91853,0.00012,4.26091]
[1776800316346,46.18,75255.78,0.0,0.9147,0.00012,4.40855]
[1776800316848,46.14,75246.76,0.0,0.91377,0.00012,4.44401]
[1776800317717,46.14,75246.76,0.0,0.91377,0.00012,4.44401]
[1776800317855,46.11,75246.19,0.0,0.91387,0.00012,4.4403]
[1776800319219,46.11,75246.19,0.0,0.91387,0.00012,4.4403]
[1776800319272,46.04,75243.01,0.0,0.91377,0.00012,4.44378]
[1776800320165,46.04,75243.01,0.0,0.91377,0.00012,4.44378]
[1776800320198,46.04,75243.01,0.0,0.91377,0.00012,4.44378]
[1776800320212,46.04,75243.01,0.0,0.91377,0.00012,4.44378]
[1776800320442,46.01,75241.94,0.0,0.91379,0.00012,4.44311]
[1776800321293,46.01,75241.94,0.0,0.91379,0.00012,4.44311]
[1776800321348,46.01,75241.94,0.0,0.91379,0.00012,4.44311]
[1776800321445,45.98,75241.77,0.0,0.91393,0.00012,4.43766]
[1776800321706,45.98,75241.77,0.0,0.91393,0.00012,4.43766]
[1776800321937,45.98,75241.77,0.0,0.91393,0.00012,4.43766]
[1776800322221,45.98,75241.77,0.0,0.91393,0.00012,4.43766]
[1776800322228,45.98,75241.77,0.0,0.91393,0.00012,4.43766]
[1776800322256,45.98,75241.77,0.0,0.91393,0.00012,4.43766]
[1776800322286,45.98,75241.77,0.0,0.91393,0.00012,4.43766]
[1776800322306,45.98,75241.77,0.0,0.91393,0.00012,4.43766]
[1776800322316,45.97,75238.61,0.0,0.91356,0.00012,4.45159]
[1776800322460,45.97,75238.61,0.0,0.91356,0.00012,4.45159]
[1776800322523,45.97,75238.61,0.0,0.91356,0.00012,4.45159]
[1776800322704,45.97,75238.61,0.0,0.91356,0.00012,4.45159]
[1776800323250,45.97,75238.61,0.0,0.91356,0.00012,4.45159]
[1776800323280,45.97,75238.61,0.0,0.91356,0.00012,4.45159]
[1776800323304,45.97,75238.61,0.0,0.91356,0.00012,4.45159]
[1776800323331,45.97,75238.61,0.0,0.91356,0.00012,4.45159]
[1776800323290,45.94,75235.07,0.0,0.9133,0.00012,4.46138]
[1776800323457,45.94,75235.07,0.0,0.9133,0.00012,4.46138]
[1776800323899,45.94,75251.0,0.0,0.91522,0.00012,4.38804]
[1776800324906,45.91,75253.03,0.0,0.9156,0.00012,4.37338]
[1776800325913,45.88,75248.39,0.0,0.91518,0.00012,4.38954]
[1776800326920,45.85,75250.77,0.0,0.9156,0.00012,4.37328]
[1776800327680,45.85,75250.77,0.0,0.9156,0.00012,4.37328]
[1776800327700,45.85,75250.77,0.0,0.9156,0.00012,4.37328]
[1776800327731,45.85,75250.77,0.0,0.9156,0.00012,4.37328]
[1776800327737,45.85,75250.77,0.0,0.9156,0.00012,4.37328]
[1776800327945,45.85,75250.77,0.0,0.9156,0.00012,4.37328]
[1776800328194,45.85,75250.77,0.0,0.9156,0.00012,4.37328]
[1776800328196,45.85,75250.77,0.0,0.9156,0.00012,4.37328]
[1776800328291,45.85,75250.77,0.0,0.9156,0.00012,4.37328]
[1776800328449,45.82,75251.84,0.0,0.91585,0.00012,4.36361]
[1776800330813,45.82,75254.66,0.0,0.9162,0.00012,4.3502]
[1776800330933,45.82,75254.66,0.0,0.9162,0.00012,4.3502]
[1776800330986,45.82,75254.66,0.0,0.9162,0.00012,4.3502]
[1776800331069,45.82,75254.66,0.0,0.9162,0.00012,4.3502]
[1776800331127,45.82,75254.66,0.0,0.9162,0.00012,4.3502]
[1776800331204,45.82,75254.66,0.0,0.9162,0.00012,4.3502]
[1776800331364,45.82,75254.66,0.0,0.9162,0.00012,4.3502]
[1776800331254,45.82,75257.74,0.0,0.91658,0.00012,4.3357]
[1776800331448,45.82,75257.74,0.0,0.91658,0.00012,4.3357]
[1776800331554,45.82,75257.74,0.0,0.91658,0.00012,4.3357]
[1776800331856,45.82,75257.74,0.0,0.91658,0.00012,4.3357]
[1776800331943,45.82,75257.74,0.0,0.91658,0.00012,4.3357]
[1776800331948,45.82,75257.74,0.0,0.91658,0.00012,4.3357]
[1776800332003,45.82,75257.74,0.0,0.91658,0.00012,4.3357]
[1776800332070,45.82,75257.74,0.0,0.91658,0.00012,4.3357]
[1776800332195,45.82,75257.74,0.0,0.91658,0.00012,4.3357]
[1776800332205,45.82,75257.74,0.0,0.91658,0.00012,4.3357]
[1776800332270,45.81,75264.82,0.0,0.91743,0.00012,4.30267]
[1776800332832,45.81,75264.82,0.0,0.91743,0.00012,4.30267]
[1776800332950,45.81,75264.82,0.0,0.91743,0.00012,4.30267]
[1776800333056,45.81,75264.82,0.0,0.91743,0.00012,4.30267]
[1776800333064,45.81,75264.82,0.0,0.91743,0.00012,4.30267]
[1776800333202,45.81,75264.82,0.0,0.91743,0.00012,4.30267]
[1776800333211,45.81,75264.82,0.0,0.91743,0.00012,4.30267]
[1776800333327,45.81,75264.82,0.0,0.91743,0.00012,4.30267]
[1776800333294,45.81,75267.16,0.0,0.91771,0.00012,4.2917]
[1776800333446,45.81,75267.16,0.0,0.91771,0.00012,4.2917]
[1776800333584,45.81,75267.16,0.0,0.91771,0.00012,4.2917]
[1776800333704,45.81,75267.16,0.0,0.91771,0.00012,4.2917]
[1776800333707,45.81,75267.16,0.0,0.91771,0.00012,4.2917]
[1776800333832,45.81,75267.16,0.0,0.91771,0.00012,4.2917]
[1776800334530,45.81,75267.08,0.0,0.91771,0.00012,4.29206]
[1776800334703,45.81,75267.08,0.0,0.91771,0.00012,4.29206]
[1776800334723,45.81,75267.08,0.0,0.91771,0.00012,4.29206]
[1776800334866,45.81,75267.08,0.0,0.91771,0.00012,4.29206]
[1776800334897,45.81,75267.08,0.0,0.91771,0.00012,4.29206]
[1776800335017,45.81,75267.08,0.0,0.91771,0.00012,4.29206]
[1776800335205,45.81,75267.08,0.0,0.91771,0.00012,4.29206]
[1776800335295,45.81,75258.42,0.0,0.91669,0.00012,4.33124]
[1776800335544,45.81,75258.42,0.0,0.91669,0.00012,4.33124]
[1776800335695,45.81,75258.42,0.0,0.91669,0.00012,4.33124]
[1776800335697,45.81,75258.42,0.0,0.91669,0.00012,4.33124]
[1776800335749,45.81,75258.42,0.0,0.91669,0.00012,4.33124]
[1776800335902,45.81,75258.42,0.0,0.91669,0.00012,4.33124]
[1776800335945,45.81,75258.42,0.0,0.91669,0.00012,4.33124]
[1776800336165,45.81,75258.42,0.0,0.91669,0.00012,4.33124]
[1776800336238,45.81,75258.42,0.0,0.91669,0.00012,4.33124]
[1776800336328,45.81,75248.76,0.0,0.91554,0.00012,4.37552]
[1776800336859,45.81,75248.76,0.0,0.91554,0.00012,4.37552]
[1776800337022,45.81,75239.34,0.0,0.91441,0.00012,4.41888]
[1776800338029,45.81,75233.58,0.0,0.91372,0.00012,4.44512]
[1776800339036,45.79,75233.76,0.0,0.91384,0.00012,4.44048]
[1776800339600,45.79,75233.76,0.0,0.91384,0.00012,4.44048]
[1776800339611,45.79,75233.76,0.0,0.91384,0.00012,4.44048]
[1776800340145,45.79,75233.76,0.0,0.91384,0.00012,4.44048]
[1776800340228,45.79,75233.76,0.0,0.91384,0.00012,4.44048]
[1776800340372,45.79,75233.76,0.0,0.91384,0.00012,4.44048]
[1776800340380,45.79,75233.76,0.0,0.91384,0.00012,4.44048]
[1776800340252,45.77,75235.59,0.0,0.91412,0.00012,4.42997]
[1776800340725,45.77,75235.59,0.0,0.91412,0.00012,4.42997]
[1776800341207,45.77,75235.59,0.0,0.91412,0.00012,4.42997]
[1776800341278,45.77,75235.59,0.0,0.91412,0.00012,4.42997]
[1776800341339,45.77,75235.59,0.0,0.91412,0.00012,4.42997]
[1776800342063,45.76,75245.59,0.0,0.91537,0.00012,4.38197]
[1776800343070,45.71,75257.93,0.0,0.91709,0.00012,4.31579]
[1776800344363,45.71,75257.93,0.0,0.91709,0.00012,4.31579]
[1776800344392,45.69,75263.68,0.0,0.91785,0.00012,4.28604]
[1776800345086,45.67,75280.01,0.0,0.91983,0.00012,4.20887]
[1776800345542,45.67,75280.01,0.0,0.91983,0.00012,4.20887]
[1776800345726,45.67,75280.01,0.0,0.91983,0.00012,4.20887]
[1776800345873,45.67,75280.01,0.0,0.91983,0.00012,4.20887]
[1776800346387,45.67,75280.01,0.0,0.91983,0.00012,4.20887]
[1776800346101,45.67,75286.14,0.0,0.92054,0.00011,4.18094]
[1776800346506,45.67,75286.14,0.0,0.92054,0.00011,4.18094]
[1776800346560,45.67,75286.14,0.0,0.92054,0.00011,4.18094]
[1776800346738,45.67,75286.14,0.0,0.92054,0.00011,4.18094]
[1776800346808,45.67,75286.14,0.0,0.92054,0.00011,4.18094]
[1776800346928,45.67,75286.14,0.0,0.92054,0.00011,4.18094]
[1776800347070,45.67,75286.14,0.0,0.92054,0.00011,4.18094]
[1776800347302,45.67,75286.14,0.0,0.92054,0.00011,4.18094]
[1776800347388,45.67,75279.71,0.0,0.91981,0.00012,4.20975]
[1776800347438,45.67,75279.71,0.0,0.91981,0.00012,4.20975]
[1776800347532,45.67,75279.71,0.0,0.91981,0.00012,4.20975]
[1776800347603,45.67,75279.71,0.0,0.91981,0.00012,4.20975]
[1776800347638,45.67,75279.71,0.0,0.91981,0.00012,4.20975]
[1776800347778,45.67,75279.71,0.0,0.91981,0.00012,4.20975]
[1776800347910,45.67,75279.71,0.0,0.91981,0.00012,4.20975]
[1776800348027,45.67,75279.71,0.0,0.91981,0.00012,4.20975]
[1776800348305,45.67,75279.71,0.0,0.91981,0.00012,4.20975]
[1776800348420,45.67,75279.71,0.0,0.91981,0.00012,4.20975]
[1776800348340,45.67,75272.21,0.0,0.91895,0.00012,4.24346]
[1776800348466,45.67,75272.21,0.0,0.91895,0.00012,4.24346]
[1776800348550,45.67,75272.21,0.0,0.91895,0.00012,4.24346]
[1776800348602,45.67,75272.21,0.0,0.91895,0.00012,4.24346]
[1776800348666,45.67,75272.21,0.0,0.91895,0.00012,4.24346]
[1776800348716,45.67,75272.21,0.0,0.91895,0.00012,4.24346]
[1776800348852,45.67,75272.21,0.0,0.91895,0.00012,4.24346]
[1776800348905,45.67,75272.21,0.0,0.91895,0.00012,4.24346]
[1776800349115,45.67,75270.02,0.0,0.9187,0.00012,4.2531]
[1776800351129,45.65,75275.02,0.0,0.91937,0.00012,4.22683]
[1776800352136,45.65,75278.63,0.0,0.9198,0.00012,4.21019]
[1776800353972,45.64,75279.84,0.0,0.91994,0.00012,4.20446]
[1776800354024,45.64,75279.84,0.0,0.91994,0.00012,4.20446]
[1776800354104,45.64,75279.84,0.0,0.91994,0.00012,4.20446]
[1776800354241,45.64,75279.84,0.0,0.91994,0.00012,4.20446]
[1776800354308,45.64,75274.16,0.0,0.91929,0.00012,4.22992]
[1776800354511,45.64,75274.16,0.0,0.91929,0.00012,4.22992]
[1776800354973,45.64,75274.16,0.0,0.91929,0.00012,4.22992]
[1776800355161,45.64,75254.55,0.0,0.917,0.00012,4.31905]
[1776800356169,45.64,75252.34,0.0,0.91675,0.00012,4.32876]
[1776800358112,45.64,75253.18,0.0,0.91686,0.00012,4.32446]
[1776800358184,45.63,75246.46,0.0,0.91607,0.00012,4.35497]
[1776800359342,45.63,75246.46,0.0,0.91607,0.00012,4.35497]
[1776800359388,45.63,75246.46,0.0,0.91607,0.00012,4.35497]
[1776800359362,45.63,75243.4,0.0,0.91571,0.00012,4.36865]
[1776800359446,45.63,75243.4,0.0,0.91571,0.00012,4.36865]
[1776800360215,45.63,75243.4,0.0,0.91571,0.00012,4.36865]
[1776800360377,45.63,75243.4,0.0,0.91571,0.00012,4.36865]
[1776800360407,45.63,75243.4,0.0,0.91571,0.00012,4.36865]
[1776800360439,45.63,75243.4,0.0,0.91571,0.00012,4.36865]
[1776800360444,45.63,75243.51,0.0,0.91574,0.00012,4.36772]
[1776800360516,45.63,75243.51,0.0,0.91574,0.00012,4.36772]
[1776800360528,45.63,75243.51,0.0,0.91574,0.00012,4.36772]
[1776800361170,45.63,75243.51,0.0,0.91574,0.00012,4.36772]
[1776800361196,45.63,75243.51,0.0,0.91574,0.00012,4.36772]
[1776800361267,45.63,75243.51,0.0,0.91574,0.00012,4.36772]
[1776800361424,45.63,75243.51,0.0,0.91574,0.00012,4.36772]
[1776800361448,45.63,75244.53,0.0,0.91587,0.00012,4.36259]
[1776800361453,45.63,75244.53,0.0,0.91587,0.00012,4.36259]
[1776800361468,45.63,75244.53,0.0,0.91587,0.00012,4.36259]
[1776800361480,45.63,75244.53,0.0,0.91587,0.00012,4.36259]
[1776800361552,45.63,75244.53,0.0,0.91587,0.00012,4.36259]
[1776800361567,45.63,75244.53,0.0,0.91587,0.00012,4.36259]
[1776800361652,45.63,75244.53,0.0,0.91587,0.00012,4.36259]
[1776800361706,45.63,75244.53,0.0,0.91587,0.00012,4.36259]
[1776800363864,45.62,75244.99,0.0,0.91595,0.00012,4.35964]
[1776800363946,45.62,75244.99,0.0,0.91595,0.00012,4.35964]
[1776800363950,45.62,75244.99,0.0,0.91595,0.00012,4.35964]
[1776800364097,45.62,75244.99,0.0,0.91595,0.00012,4.35964]
[1776800364208,45.62,75244.99,0.0,0.91595,0.00012,4.35964]
[1776800364217,45.62,75244.99,0.0,0.91595,0.00012,4.35964]
[1776800364372,45.62,75244.99,0.0,0.91595,0.00012,4.35964]
[1776800364802,45.62,75244.35,0.0,0.91588,0.00012,4.36217]
[1776800364936,45.62,75244.35,0.0,0.91588,0.00012,4.36217]
[1776800364950,45.62,75244.35,0.0,0.91588,0.00012,4.36217]
[1776800365383,45.62,75244.35,0.0,0.91588,0.00012,4.36217]
[1776800365462,45.62,75243.98,0.0,0.91585,0.00012,4.36345]
[1776800365550,45.62,75243.98,0.0,0.91585,0.00012,4.36345]
[1776800365583,45.62,75243.98,0.0,0.91585,0.00012,4.36345]
[1776800365699,45.62,75243.98,0.0,0.91585,0.00012,4.36345]
[1776800365702,45.62,75243.98,0.0,0.91585,0.00012,4.36345]
[1776800365772,45.62,75243.98,0.0,0.91585,0.00012,4.36345]
[1776800366477,45.62,75245.73,0.0,0.91607,0.00012,4.35497]
[1776800366576,45.62,75245.73,0.0,0.91607,0.00012,4.35497]
[1776800366587,45.62,75245.73,0.0,0.91607,0.00012,4.35497]
[1776800366701,45.62,75245.73,0.0,0.91607,0.00012,4.35497]
[1776800366706,45.62,75245.73,0.0,0.91607,0.00012,4.35497]
[1776800366822,45.62,75245.73,0.0,0.91607,0.00012,4.35497]
[1776800366832,45.62,75245.73,0.0,0.91607,0.00012,4.35497]
[1776800366896,45.62,75245.73,0.0,0.91607,0.00012,4.35497]
[1776800367258,45.61,75243.21,0.0,0.91577,0.00012,4.36616]
[1776800367486,45.61,75243.21,0.0,0.91577,0.00012,4.36616]
[1776800367545,45.61,75243.21,0.0,0.91577,0.00012,4.36616]
[1776800367597,45.61,75243.21,0.0,0.91577,0.00012,4.36616]
[1776800368805,45.61,75241.79,0.0,0.91562,0.00012,4.37228]
[1776800369272,45.61,75227.42,0.0,0.91389,0.00012,4.43834]
[1776800370279,45.61,75220.7,0.0,0.91308,0.00012,4.46906]
[1776800371286,45.6,75223.16,0.0,0.91354,0.00012,4.44853]
[1776800372293,45.6,75220.63,0.0,0.91324,0.00012,4.45974]
[1776800373300,45.6,75218.12,0.0,0.91295,0.00012,4.47089]
[1776800374307,45.59,75215.77,0.0,0.91267,0.00012,4.48129]
[1776800375314,45.59,75205.9,0.0,0.91145,0.00012,4.52734]
[1776800376321,45.59,75203.86,0.0,0.9112,0.00012,4.53686]
[1776800377328,45.59,75207.75,0.0,0.91172,0.00012,4.51745]
[1776800378335,45.58,75216.17,0.0,0.91279,0.00012,4.47678]
[1776800380351,45.55,75213.94,0.0,0.91264,0.00012,4.48253]
[1776800382365,45.55,75211.78,0.0,0.91239,0.00012,4.49187]
[1776800385386,45.54,75214.34,0.0,0.91273,0.00012,4.47909]
[1776800386393,45.52,75217.3,0.0,0.91319,0.00012,4.46154]
[1776800388407,45.5,75223.5,0.0,0.91405,0.00012,4.42871]
[1776800388862,45.5,75223.5,0.0,0.91405,0.00012,4.42871]
[1776800389414,45.5,75230.36,0.0,0.9149,0.00012,4.39652]
[1776800389536,45.5,75230.36,0.0,0.9149,0.00012,4.39652]
[1776800389971,45.5,75230.36,0.0,0.9149,0.00012,4.39652]
[1776800390421,45.5,75246.55,0.0,0.91685,0.00012,4.32146]
[1776800392435,45.48,75252.25,0.0,0.91759,0.00012,4.29275]
[1776800393442,45.48,75255.18,0.0,0.91794,0.00012,4.27921]
[1776800396463,45.48,75263.17,0.0,0.91891,0.00012,4.24161]
[1776800397470,45.47,75268.27,0.0,0.91951,0.00012,4.21802]
[1776800398477,45.47,75268.31,0.0,0.91952,0.00012,4.21754]
[1776800399484,45.47,75271.31,0.0,0.91989,0.00012,4.20339]
[1776800404519,45.47,75269.83,0.0,0.91973,0.00012,4.20933]
[1776800405770,45.47,75269.83,0.0,0.91973,0.00012,4.20933]
[1776800405916,45.47,75269.83,0.0,0.91973,0.00012,4.20933]
[1776800406025,45.47,75269.83,0.0,0.91973,0.00012,4.20933]
[1776800406126,45.47,75269.83,0.0,0.91973,0.00012,4.20933]
[1776800407386,45.47,75269.77,0.0,0.91972,0.00012,4.20971]
[1776800407405,45.47,75269.77,0.0,0.91972,0.00012,4.20971]
[1776800407439,45.47,75269.77,0.0,0.91972,0.00012,4.20971]
[1776800407482,45.47,75270.53,0.0,0.91981,0.00012,4.20636]
[1776800408499,45.47,75269.82,0.0,0.91972,0.00012,4.20969]
[1776800408547,45.47,75263.89,0.0,0.91903,0.00012,4.23668]
[1776800409554,45.47,75260.05,0.0,0.91857,0.00012,4.25496]
[1776800411375,45.47,75260.05,0.0,0.91857,0.00012,4.25496]
[1776800411502,45.47,75258.59,0.0,0.91839,0.00012,4.26196]
[1776800411568,45.47,75252.0,0.0,0.91761,0.00012,4.29213]
[1776800412575,45.48,75243.33,0.0,0.91656,0.00012,4.33257]
[1776800414346,45.48,75243.33,0.0,0.91656,0.00012,4.33257]
[1776800414401,45.48,75241.18,0.0,0.9163,0.00012,4.34269]
[1776800414657,45.48,75241.18,0.0,0.9163,0.00012,4.34269]
[1776800416560,45.48,75242.13,0.0,0.9164,0.00012,4.3387]
[1776800416603,45.48,75233.83,0.0,0.9154,0.00012,4.37724]
[1776800418130,45.48,75233.83,0.0,0.9154,0.00012,4.37724]
[1776800418443,45.48,75233.83,0.0,0.9154,0.00012,4.37724]
[1776800418189,45.48,75229.25,0.0,0.91484,0.00012,4.3986]
[1776800419259,45.48,75229.25,0.0,0.91484,0.00012,4.3986]
[1776800419624,45.48,75224.95,0.0,0.91431,0.00012,4.41878]
[1776800420631,45.48,75232.89,0.0,0.91528,0.00012,4.38202]
[1776800422645,45.48,75234.89,0.0,0.91551,0.00012,4.37303]
[1776800423662,45.49,75237.16,0.0,0.91578,0.00012,4.36268]
[1776800424669,45.49,75239.73,0.0,0.91608,0.00012,4.35097]
[1776800425854,45.49,75239.73,0.0,0.91608,0.00012,4.35097]
[1776800425938,45.49,75239.73,0.0,0.91608,0.00012,4.35097]
[1776800426051,45.49,75239.73,0.0,0.91608,0.00012,4.35097]
[1776800426303,45.49,75239.73,0.0,0.91608,0.00012,4.35097]
[1776800426437,45.49,75239.73,0.0,0.91608,0.00012,4.35097]
[1776800426404,45.49,75239.94,0.0,0.91611,0.00012,4.35018]
[1776800426767,45.49,75239.94,0.0,0.91611,0.00012,4.35018]
[1776800427120,45.49,75239.94,0.0,0.91611,0.00012,4.35018]
[1776800427320,45.49,75239.94,0.0,0.91611,0.00012,4.35018]
[1776800427382,45.49,75236.76,0.0,0.91572,0.00012,4.36504]
[1776800427691,45.49,75216.53,0.0,0.91325,0.00012,4.45917]
[1776800428698,45.49,75212.45,0.0,0.91274,0.00012,4.47836]
[1776800430547,45.49,75212.11,0.0,0.91271,0.00012,4.47979]
[1776800430651,45.49,75212.11,0.0,0.91271,0.00012,4.47979]
[1776800430707,45.49,75212.11,0.0,0.91271,0.00012,4.47979]
[1776800431759,45.49,75214.0,0.0,0.91295,0.00012,4.47076]
[1776800431959,45.49,75214.0,0.0,0.91295,0.00012,4.47076]
[1776800432323,45.49,75214.0,0.0,0.91295,0.00012,4.47076]
[1776800432371,45.49,75214.0,0.0,0.91295,0.00012,4.47076]
[1776800432401,45.49,75211.81,0.0,0.91282,0.00012,4.47246]
[1776800432903,45.49,75211.81,0.0,0.91282,0.00012,4.47246]
[1776800433038,45.49,75211.81,0.0,0.91282,0.00012,4.47246]
[1776800433376,45.49,75211.81,0.0,0.91282,0.00012,4.47246]
[1776800433391,45.49,75211.81,0.0,0.91282,0.00012,4.47246]
[1776800433458,45.49,75201.25,0.0,0.91151,0.00013,4.52173]
[1776800434040,45.49,75201.25,0.0,0.91151,0.00013,4.52173]
[1776800434076,45.49,75201.25,0.0,0.91151,0.00013,4.52173]
[1776800434099,45.48,75197.62,0.0,0.91108,0.00013,4.53794]
[1776800436175,45.48,75197.98,0.0,0.91115,0.00013,4.53513]
[1776800436238,45.47,75194.57,0.0,0.91075,0.00013,4.55011]
[1776800436754,45.47,75180.0,0.0,0.90891,0.00013,4.61903]
[1776800437761,45.47,75177.96,0.0,0.90865,0.00013,4.6286]
[1776800438768,45.47,75180.6,0.0,0.90901,0.00013,4.61536]
[1776800440936,45.46,75180.19,0.0,0.90897,0.00013,4.61681]
[1776800440988,45.46,75180.19,0.0,0.90897,0.00013,4.61681]
[1776800441198,45.46,75180.19,0.0,0.90897,0.00013,4.61681]
[1776800441976,45.45,75179.56,0.0,0.90895,0.00013,4.61753]
[1776800442006,45.45,75179.56,0.0,0.90895,0.00013,4.61753]
[1776800442028,45.45,75179.56,0.0,0.90895,0.00013,4.61753]
[1776800442060,45.45,75179.56,0.0,0.90895,0.00013,4.61753]
[1776800442109,45.45,75179.56,0.0,0.90895,0.00013,4.61753]
[1776800442209,45.45,75179.56,0.0,0.90895,0.00013,4.61753]
[1776800442309,45.45,75175.0,0.0,0.90838,0.00013,4.63868]
[1776800442682,45.45,75175.0,0.0,0.90838,0.00013,4.63868]
[1776800442964,45.45,75175.0,0.0,0.90838,0.00013,4.63868]
[1776800443016,45.45,75175.0,0.0,0.90838,0.00013,4.63868]
[1776800443022,45.45,75175.0,0.0,0.90838,0.00013,4.63868]
[1776800443047,45.45,75175.0,0.0,0.90838,0.00013,4.63868]
[1776800443068,45.45,75175.0,0.0,0.90838,0.00013,4.63868]
[1776800443119,45.45,75175.0,0.0,0.90838,0.00013,4.63868]
[1776800443247,45.45,75175.0,0.0,0.90838,0.00013,4.63868]
[1776800443687,45.43,75175.2,0.0,0.90847,0.00013,4.63516]
[1776800444810,45.41,75179.97,0.0,0.90917,0.00013,4.6093]
[1776800449085,45.41,75179.62,0.0,0.90915,0.00013,4.60996]
[1776800449125,45.4,75187.72,0.0,0.91023,0.00013,4.56944]
[1776800449844,45.4,75193.86,0.0,0.91101,0.00013,4.54028]
[1776800451859,45.39,75195.91,0.0,0.91128,0.00013,4.53039]
[1776800452866,45.39,75200.01,0.0,0.91181,0.00012,4.51014]
[1776800454880,45.39,75209.18,0.0,0.91297,0.00012,4.46645]
[1776800455886,45.39,75208.2,0.0,0.91285,0.00012,4.47098]
[1776800460923,45.39,75220.18,0.0,0.91433,0.00012,4.41498]
[1776800461930,45.39,75221.71,0.0,0.91451,0.00012,4.40794]
[1776800462940,45.39,75226.11,0.0,0.91505,0.00012,4.38757]
[1776800463944,45.39,75238.59,0.0,0.91655,0.00012,4.3299]
[1776800464776,45.39,75238.59,0.0,0.91655,0.00012,4.3299]
[1776800464835,45.39,75238.59,0.0,0.91655,0.00012,4.3299]
[1776800464945,45.39,75238.59,0.0,0.91655,0.00012,4.3299]
[1776800464948,45.39,75238.59,0.0,0.91655,0.00012,4.3299]
[1776800464951,45.39,75240.61,0.0,0.91678,0.00012,4.32079]
[1776800465691,45.39,75240.61,0.0,0.91678,0.00012,4.32079]
[1776800467974,45.39,75232.61,0.0,0.91581,0.00012,4.35843]
[1776800468981,45.39,75235.82,0.0,0.91619,0.00012,4.34374]
[1776800470995,45.4,75230.89,0.0,0.91558,0.00012,4.36693]
[1776800472007,45.4,75227.49,0.0,0.91517,0.00012,4.38285]
[1776800474745,45.4,75228.72,0.0,0.91531,0.00012,4.3774]
[1776800474780,45.4,75228.72,0.0,0.91531,0.00012,4.3774]
[1776800474939,45.4,75228.72,0.0,0.91531,0.00012,4.3774]
[1776800475023,45.4,75231.87,0.0,0.91569,0.00012,4.36293]
[1776800480059,45.4,75235.79,0.0,0.91614,0.00012,4.34559]
[1776800481066,45.4,75238.27,0.0,0.91643,0.00012,4.33432]
[1776800482073,45.4,75245.74,0.0,0.91732,0.00012,4.30009]
[1776800486218,45.41,75250.47,0.0,0.91786,0.00012,4.27936]
[1776800487629,45.41,75251.02,0.0,0.91792,0.00012,4.27712]
[1776800487681,45.41,75251.02,0.0,0.91792,0.00012,4.27712]
[1776800487699,45.41,75251.02,0.0,0.91792,0.00012,4.27712]
[1776800488116,45.41,75252.13,0.0,0.91804,0.00012,4.27231]
[1776800490130,45.42,75254.39,0.0,0.91829,0.00012,4.26255]
[1776800491137,45.42,75253.9,0.0,0.91837,0.00012,4.25668]
[1776800494159,45.42,75244.33,0.0,0.91721,0.00012,4.30154]
[1776800495165,45.42,75238.23,0.0,0.91647,0.00012,4.32988]
[1776800497179,45.43,75229.51,0.0,0.91541,0.00012,4.3706]
[1776800498186,45.43,75226.19,0.0,0.91501,0.00012,4.38614]
[1776800499897,45.43,75226.13,0.0,0.915,0.00012,4.38654]
[1776800499938,45.43,75226.13,0.0,0.915,0.00012,4.38654]
[1776800499950,45.43,75226.13,0.0,0.915,0.00012,4.38654]
[1776800500200,45.43,75226.4,0.0,0.91502,0.00012,4.3854]
[1776800500658,45.43,75226.4,0.0,0.91502,0.00012,4.3854]
[1776800500733,45.43,75226.4,0.0,0.91502,0.00012,4.3854]
[1776800501207,45.43,75219.18,0.0,0.91414,0.00012,4.41909]
[1776800502214,45.43,75224.8,0.0,0.91483,0.00012,4.39302]
[1776800503221,45.43,75228.98,0.0,0.91533,0.00012,4.37373]
[1776800504228,45.43,75226.86,0.0,0.91507,0.00012,4.3837]
[1776800506854,45.43,75228.69,0.0,0.91529,0.00012,4.37546]
[1776800506940,45.43,75228.69,0.0,0.91529,0.00012,4.37546]
[1776800507023,45.43,75228.69,0.0,0.91529,0.00012,4.37546]
[1776800507174,45.43,75228.69,0.0,0.91529,0.00012,4.37546]
[1776800507198,45.43,75228.69,0.0,0.91529,0.00012,4.37546]
[1776800507249,45.43,75230.93,0.0,0.91555,0.00012,4.36521]
[1776800508265,45.43,75202.52,0.0,0.91206,0.00012,4.49784]
[1776800508763,45.43,75202.52,0.0,0.91206,0.00012,4.49784]
[1776800508800,45.43,75202.52,0.0,0.91206,0.00012,4.49784]
[1776800509326,45.43,75202.52,0.0,0.91206,0.00012,4.49784]
[1776800509341,45.43,75177.25,0.0,0.90887,0.00013,4.61714]
[1776800510272,45.43,75171.99,0.0,0.9082,0.00013,4.64211]
[1776800511282,45.43,75166.65,0.0,0.90751,0.00013,4.66747]
[1776800512146,45.43,75166.65,0.0,0.90751,0.00013,4.66747]
[1776800513313,45.43,75159.73,0.0,0.90661,0.00013,4.70061]
[1776800513897,45.43,75159.73,0.0,0.90661,0.00013,4.70061]
[1776800514567,45.43,75159.73,0.0,0.90661,0.00013,4.70061]
[1776800514606,45.43,75145.73,0.0,0.90476,0.00013,4.76796]
[1776800514651,45.43,75145.73,0.0,0.90476,0.00013,4.76796]
[1776800515370,45.43,75145.73,0.0,0.90476,0.00013,4.76796]
[1776800515542,45.43,75145.73,0.0,0.90476,0.00013,4.76796]
[1776800515641,45.44,75131.36,0.0,0.90284,0.00013,4.83748]
[1776800515706,45.44,75131.36,0.0,0.90284,0.00013,4.83748]
[1776800516323,45.44,75131.36,0.0,0.90284,0.00013,4.83748]
[1776800516350,45.44,75117.33,0.0,0.90095,0.00014,4.90565]
[1776800516667,45.44,75117.33,0.0,0.90095,0.00014,4.90565]
[1776800517286,45.44,75117.33,0.0,0.90095,0.00014,4.90565]
[1776800517349,45.43,75091.53,0.0,0.89738,0.00014,5.03191]
[1776800517899,45.43,75091.53,0.0,0.89738,0.00014,5.03191]
[1776800518257,45.43,75091.53,0.0,0.89738,0.00014,5.03191]
[1776800518361,45.43,75086.71,0.0,0.89672,0.00014,5.05542]
[1776800519324,45.43,75086.71,0.0,0.89672,0.00014,5.05542]
[1776800519436,45.43,75086.71,0.0,0.89672,0.00014,5.05542]
[1776800519537,45.43,75089.13,0.0,0.89706,0.00014,5.04324]
[1776800520379,45.43,75092.84,0.0,0.89759,0.00014,5.02474]
[1776800521018,45.43,75092.84,0.0,0.89759,0.00014,5.02474]
[1776800521058,45.43,75092.84,0.0,0.89759,0.00014,5.02474]
[1776800521458,45.43,75092.84,0.0,0.89759,0.00014,5.02474]
[1776800521473,45.42,75082.11,0.0,0.89614,0.00014,5.07548]
[1776800522102,45.42,75082.11,0.0,0.89614,0.00014,5.07548]
[1776800522183,45.42,75082.11,0.0,0.89614,0.00014,5.07548]
[1776800522391,45.42,75082.28,0.0,0.89617,0.00014,5.07435]
[1776800522797,45.42,75082.28,0.0,0.89617,0.00014,5.07435]
[1776800523045,45.42,75082.28,0.0,0.89617,0.00014,5.07435]
[1776800523082,45.42,75082.28,0.0,0.89617,0.00014,5.07435]
[1776800523123,45.42,75082.28,0.0,0.89617,0.00014,5.07435]
[1776800523343,45.42,75082.28,0.0,0.89617,0.00014,5.07435]
[1776800523365,45.42,75082.28,0.0,0.89617,0.00014,5.07435]
[1776800523396,45.42,75082.28,0.0,0.89617,0.00014,5.07435]
[1776800523479,45.42,75082.28,0.0,0.89617,0.00014,5.07435]
[1776800523551,45.4,75091.04,0.0,0.89748,0.00014,5.02833]
[1776800523806,45.4,75091.04,0.0,0.89748,0.00014,5.02833]
[1776800524518,45.4,75091.04,0.0,0.89748,0.00014,5.02833]
[1776800524533,45.39,75070.62,0.0,0.89466,0.00014,5.12705]
[1776800524935,45.39,75070.62,0.0,0.89466,0.00014,5.12705]
[1776800525288,45.39,75070.62,0.0,0.89466,0.00014,5.12705]
[1776800525462,45.39,75068.48,0.0,0.89435,0.00014,5.13766]
[1776800526212,45.39,75068.48,0.0,0.89435,0.00014,5.13766]
[1776800526462,45.39,75055.26,0.0,0.89245,0.00014,5.2034]
[1776800527467,45.39,75043.28,0.0,0.89071,0.00015,5.26297]
[1776800529223,45.39,75045.02,0.0,0.89097,0.00015,5.25426]
[1776800529758,45.39,75045.02,0.0,0.89097,0.00015,5.25426]
[1776800529486,45.36,75032.22,0.0,0.88921,0.00015,5.31382]
[1776800530403,45.36,75032.22,0.0,0.88921,0.00015,5.31382]
[1776800530838,45.36,75032.22,0.0,0.88921,0.00015,5.31382]
[1776800530564,45.36,75029.65,0.0,0.88883,0.00015,5.32674]
[1776800531534,45.36,75011.45,0.0,0.88612,0.00015,5.4178]
[1776800532529,45.36,75021.47,0.0,0.88763,0.00015,5.36713]
[1776800533536,45.34,75021.04,0.0,0.88764,0.00015,5.36689]
[1776800534127,45.34,75021.04,0.0,0.88764,0.00015,5.36689]
[1776800534544,45.33,75015.9,0.0,0.88692,0.00015,5.39118]
[1776800535551,45.32,75020.12,0.0,0.8876,0.00015,5.36824]
[1776800535773,45.32,75020.12,0.0,0.8876,0.00015,5.36824]
[1776800535937,45.32,75020.12,0.0,0.8876,0.00015,5.36824]
[1776800536159,45.32,75020.12,0.0,0.8876,0.00015,5.36824]
[1776800536474,45.32,75020.12,0.0,0.8876,0.00015,5.36824]
[1776800536696,45.32,75020.12,0.0,0.8876,0.00015,5.36824]
[1776800537235,45.31,75020.27,0.0,0.88768,0.00015,5.36549]
[1776800537271,45.31,75020.27,0.0,0.88768,0.00015,5.36549]
[1776800537357,45.31,75020.27,0.0,0.88768,0.00015,5.36549]
[1776800537455,45.31,75020.27,0.0,0.88768,0.00015,5.36549]
[1776800537467,45.31,75020.27,0.0,0.88768,0.00015,5.36549]
[1776800537472,45.31,75020.27,0.0,0.88768,0.00015,5.36549]
[1776800537565,45.3,75015.17,0.0,0.88696,0.00015,5.38957]
[1776800537999,45.3,75015.17,0.0,0.88696,0.00015,5.38957]
[1776800538190,45.3,75015.17,0.0,0.88696,0.00015,5.38957]
[1776800538572,45.29,75042.12,0.0,0.89102,0.00015,5.25235]
[1776800539028,45.29,75042.12,0.0,0.89102,0.00015,5.25235]
[1776800539558,45.29,75042.12,0.0,0.89102,0.00015,5.25235]
[1776800539581,45.28,75037.23,0.0,0.89035,0.00015,5.27489]
[1776800539999,45.28,75037.23,0.0,0.89035,0.00015,5.27489]
[1776800540040,45.28,75037.23,0.0,0.89035,0.00015,5.27489]
[1776800540047,45.28,75037.23,0.0,0.89035,0.00015,5.27489]
[1776800540069,45.28,75037.23,0.0,0.89035,0.00015,5.27489]
[1776800540215,45.28,75037.23,0.0,0.89035,0.00015,5.27489]
[1776800540427,45.28,75037.23,0.0,0.89035,0.00015,5.27489]
[1776800540525,45.28,75037.23,0.0,0.89035,0.00015,5.27489]
[1776800540665,45.28,75037.23,0.0,0.89035,0.00015,5.27489]
[1776800540718,45.28,75044.75,0.0,0.89146,0.00015,5.23721]
[1776800540767,45.28,75044.75,0.0,0.89146,0.00015,5.23721]
[1776800541051,45.28,75044.75,0.0,0.89146,0.00015,5.23721]
[1776800541087,45.28,75044.75,0.0,0.89146,0.00015,5.23721]
[1776800541454,45.28,75044.75,0.0,0.89146,0.00015,5.23721]
[1776800543636,45.28,75049.16,0.0,0.8921,0.00015,5.21505]
[1776800544952,45.28,75050.94,0.0,0.89236,0.00015,5.20619]
[1776800545045,45.28,75050.94,0.0,0.89236,0.00015,5.20619]
[1776800545137,45.28,75050.94,0.0,0.89236,0.00015,5.20619]
[1776800545631,45.28,75050.94,0.0,0.89236,0.00015,5.20619]
[1776800545699,45.28,75050.94,0.0,0.89236,0.00015,5.20619]
[1776800545723,45.28,75050.94,0.0,0.89236,0.00015,5.20619]
[1776800546659,45.28,75043.23,0.0,0.89122,0.00015,5.24545]
[1776800547666,45.29,75040.47,0.0,0.89081,0.00015,5.25941]
[1776800548673,45.28,75047.54,0.0,0.89185,0.00015,5.22386]
[1776800549680,45.28,75055.95,0.0,0.89307,0.00014,5.18189]
[1776800550687,45.28,75061.03,0.0,0.8938,0.00014,5.15657]
[1776800551704,45.29,75062.74,0.0,0.89419,0.00014,5.13944]
[1776800552702,45.29,75069.49,0.0,0.89515,0.00014,5.10606]
[1776800553709,45.29,75066.38,0.0,0.8947,0.00014,5.12171]
[1776800554716,45.29,75061.62,0.0,0.89402,0.00014,5.14556]
[1776800555723,45.29,75045.55,0.0,0.89168,0.00015,5.2259]
[1776800556730,45.29,75044.01,0.0,0.89146,0.00015,5.23364]
[1776800557737,45.29,75052.57,0.0,0.8927,0.00015,5.19084]
[1776800559751,45.29,75058.34,0.0,0.89353,0.00014,5.16225]
[1776800560758,45.29,75060.52,0.0,0.89384,0.00014,5.15151]
[1776800561765,45.29,75064.21,0.0,0.89437,0.00014,5.13329]
[1776800563779,45.29,75058.41,0.0,0.89353,0.00014,5.16246]
[1776800564786,45.3,75045.4,0.0,0.89164,0.00015,5.22753]
[1776800565793,45.3,75032.81,0.0,0.88978,0.00015,5.29067]
[1776800566800,45.29,75038.69,0.0,0.89065,0.00015,5.26109]
[1776800567807,45.29,75040.88,0.0,0.89098,0.00015,5.25008]
[1776800568814,45.29,75036.92,0.0,0.89039,0.00015,5.26993]
[1776800570869,45.29,75037.74,0.0,0.89052,0.00015,5.26578]
[1776800570972,45.29,75037.74,0.0,0.89052,0.00015,5.26578]
[1776800571004,45.29,75037.74,0.0,0.89052,0.00015,5.26578]
[1776800571714,45.29,75037.74,0.0,0.89052,0.00015,5.26578]
[1776800571733,45.29,74992.24,0.0,0.88367,0.00015,5.49557]
[1776800572580,45.29,74992.24,0.0,0.88367,0.00015,5.49557]
[1776800572625,45.3,74967.24,0.0,0.87977,0.00016,5.6232]
[1776800572910,45.3,74932.57,0.0,0.87422,0.00016,5.80129]
[1776800574139,45.3,74932.57,0.0,0.87422,0.00016,5.80129]
[1776800574575,45.3,74932.57,0.0,0.87422,0.00016,5.80129]
[1776800574654,45.29,74945.53,0.0,0.87636,0.00016,5.73294]
[1776800575778,45.29,74945.53,0.0,0.87636,0.00016,5.73294]
[1776800574901,45.29,74935.75,0.0,0.87478,0.00016,5.78329]
[1776800575805,45.29,74935.75,0.0,0.87478,0.00016,5.78329]
[1776800575879,45.28,74944.87,0.0,0.87626,0.00016,5.73621]
[1776800576888,45.28,74957.29,0.0,0.87827,0.00016,5.67162]
[1776800577893,45.28,74939.67,0.0,0.87544,0.00016,5.7624]
[1776800578901,45.29,74951.36,0.0,0.87729,0.00016,5.70315]
[1776800579848,45.29,74951.36,0.0,0.87729,0.00016,5.70315]
[1776800579908,45.29,74958.74,0.0,0.87847,0.00016,5.66524]
[1776800580914,45.29,74951.59,0.0,0.87733,0.00016,5.70196]
[1776800581996,45.29,74951.59,0.0,0.87733,0.00016,5.70196]
[1776800582208,45.29,74951.59,0.0,0.87733,0.00016,5.70196]
[1776800582304,45.29,74959.0,0.0,0.87851,0.00016,5.66411]
[1776800583165,45.29,74959.0,0.0,0.87851,0.00016,5.66411]
[1776800583202,45.29,74959.0,0.0,0.87851,0.00016,5.66411]
[1776800583225,45.29,74959.0,0.0,0.87851,0.00016,5.66411]
[1776800583433,45.29,74959.0,0.0,0.87851,0.00016,5.66411]
[1776800583470,45.29,74959.0,0.0,0.87851,0.00016,5.66411]
[1776800583708,45.29,74959.0,0.0,0.87851,0.00016,5.66411]
[1776800583757,45.29,74961.6,0.0,0.87892,0.00016,5.65086]
[1776800583830,45.29,74961.6,0.0,0.87892,0.00016,5.65086]
[1776800584133,45.29,74961.6,0.0,0.87892,0.00016,5.65086]
[1776800584175,45.29,74961.6,0.0,0.87892,0.00016,5.65086]
[1776800584211,45.29,74961.6,0.0,0.87892,0.00016,5.65086]
[1776800584478,45.29,74961.6,0.0,0.87892,0.00016,5.65086]
[1776800584708,45.29,74961.6,0.0,0.87892,0.00016,5.65086]
[1776800584760,45.29,74956.72,0.0,0.87814,0.00016,5.67588]
[1776800585134,45.29,74956.72,0.0,0.87814,0.00016,5.67588]
[1776800585487,45.29,74956.72,0.0,0.87814,0.00016,5.67588]
[1776800585784,45.29,74956.72,0.0,0.87814,0.00016,5.67588]
[1776800585794,45.29,74967.71,0.0,0.87987,0.00016,5.61988]
[1776800586253,45.29,74967.71,0.0,0.87987,0.00016,5.61988]
[1776800586468,45.29,74967.71,0.0,0.87987,0.00016,5.61988]
[1776800586506,45.29,74967.71,0.0,0.87987,0.00016,5.61988]
[1776800586583,45.29,74967.71,0.0,0.87987,0.00016,5.61988]
[1776800586604,45.29,74954.99,0.0,0.87785,0.00016,5.68525]
[1776800586836,45.29,74954.99,0.0,0.87785,0.00016,5.68525]
[1776800586849,45.29,74954.99,0.0,0.87785,0.00016,5.68525]
[1776800587051,45.29,74954.99,0.0,0.87785,0.00016,5.68525]
[1776800587099,45.29,74947.95,0.0,0.87672,0.00016,5.7214]
[1776800587836,45.29,74947.95,0.0,0.87672,0.00016,5.7214]
[1776800587911,45.29,74947.95,0.0,0.87672,0.00016,5.7214]
[1776800588185,45.29,74947.95,0.0,0.87672,0.00016,5.7214]
[1776800588513,45.29,74947.95,0.0,0.87672,0.00016,5.7214]
[1776800588613,45.31,74936.82,0.0,0.87483,0.00016,5.78188]
[1776800588970,45.31,74940.49,0.0,0.87542,0.00016,5.76298]
[1776800589977,45.31,74943.75,0.0,0.87594,0.00016,5.74652]
[1776800591142,45.31,74943.75,0.0,0.87594,0.00016,5.74652]
[1776800592658,45.31,74944.83,0.0,0.87611,0.00016,5.74107]
[1776800592721,45.31,74944.83,0.0,0.87611,0.00016,5.74107]
[1776800592714,45.33,74937.72,0.0,0.87485,0.00016,5.78132]
[1776800593046,45.33,74937.72,0.0,0.87485,0.00016,5.78132]
[1776800593689,45.33,74937.72,0.0,0.87485,0.00016,5.78132]
[1776800593768,45.35,74930.62,0.0,0.87363,0.00016,5.82013]
[1776800593865,45.35,74930.62,0.0,0.87363,0.00016,5.82013]
[1776800594006,45.35,74930.62,0.0,0.87363,0.00016,5.82013]
[1776800594076,45.35,74930.62,0.0,0.87363,0.00016,5.82013]
[1776800594121,45.35,74930.62,0.0,0.87363,0.00016,5.82013]
[1776800594163,45.35,74930.62,0.0,0.87363,0.00016,5.82013]
[1776800597642,45.36,74927.58,0.0,0.87306,0.00016,5.83809]
[1776800598143,45.38,74928.84,0.0,0.8732,0.00016,5.83379]
[1776800598200,45.38,74928.84,0.0,0.8732,0.00016,5.83379]
[1776800598274,45.38,74928.84,0.0,0.8732,0.00016,5.83379]
[1776800598450,45.38,74928.84,0.0,0.8732,0.00016,5.83379]
[1776800598456,45.38,74928.84,0.0,0.8732,0.00016,5.83379]
[1776800598608,45.38,74928.84,0.0,0.8732,0.00016,5.83379]
[1776800598655,45.39,74937.16,0.0,0.87447,0.00016,5.79354]
[1776800599041,45.39,74937.16,0.0,0.87447,0.00016,5.79354]
[1776800599149,45.39,74937.16,0.0,0.87447,0.00016,5.79354]
[1776800599204,45.39,74937.16,0.0,0.87447,0.00016,5.79354]
[1776800599221,45.39,74937.16,0.0,0.87447,0.00016,5.79354]
[1776800599460,45.39,74937.16,0.0,0.87447,0.00016,5.79354]
[1776800599615,45.39,74937.16,0.0,0.87447,0.00016,5.79354]
[1776800599706,45.39,74937.16,0.0,0.87447,0.00016,5.79354]
[1776800599780,45.4,74931.71,0.0,0.87352,0.00016,5.82371]
[1776800600230,45.4,74931.71,0.0,0.87352,0.00016,5.82371]
[1776800600269,45.4,74931.71,0.0,0.87352,0.00016,5.82371]
[1776800600365,45.4,74931.71,0.0,0.87352,0.00016,5.82371]
[1776800600723,45.4,74931.71,0.0,0.87352,0.00016,5.82371]
[1776800600741,45.4,74931.71,0.0,0.87352,0.00016,5.82371]
[1776800600807,45.41,74924.65,0.0,0.87232,0.00016,5.86164]
[1776800601012,45.41,74924.65,0.0,0.87232,0.00016,5.86164]
[1776800601056,45.41,74922.53,0.0,0.87197,0.00016,5.87257]
[1776800602063,45.42,74912.07,0.0,0.8702,0.00017,5.92793]
[1776800603070,45.43,74908.19,0.0,0.86953,0.00017,5.94857]
[1776800604699,45.43,74908.19,0.0,0.86953,0.00017,5.94857]
[1776800604717,45.43,74905.59,0.0,0.86909,0.00017,5.96244]
[1776800607113,45.43,74901.55,0.0,0.86841,0.00017,5.98345]
[1776800609124,45.43,74908.56,0.0,0.86959,0.00017,5.94685]
[1776800610133,45.43,74918.05,0.0,0.87115,0.00016,5.89822]
[1776800611139,45.43,74907.46,0.0,0.86955,0.00017,5.94395]
[1776800612146,45.43,74899.83,0.0,0.86827,0.00017,5.98371]
[1776800613153,45.44,74895.37,0.0,0.86746,0.00017,6.00852]
[1776800614160,45.45,74891.78,0.0,0.86681,0.00017,6.0285]
[1776800615167,45.46,74894.46,0.0,0.86723,0.00017,6.01573]
[1776800618188,45.48,74887.49,0.0,0.86593,0.00017,6.05557]
[1776800621210,45.49,74882.72,0.0,0.86507,0.00017,6.08173]
[1776800623291,45.49,74870.81,0.0,0.86302,0.00017,6.14395]
[1776800624231,45.5,74868.62,0.0,0.86259,0.00017,6.1569]
[1776800625238,45.51,74856.14,0.0,0.86038,0.00017,6.2231]
[1776800626245,45.51,74852.86,0.0,0.8598,0.00017,6.2406]
[1776800627546,45.51,74865.43,0.0,0.86198,0.00017,6.17546]
[1776800628264,45.51,74884.7,0.0,0.86531,0.00017,6.0746]
[1776800629270,45.51,74887.37,0.0,0.86576,0.00017,6.06082]
[1776800631285,45.51,74883.86,0.0,0.86516,0.00017,6.07913]
[1776800632407,45.51,74887.6,0.0,0.86579,0.00017,6.0598]
[1776800633303,45.51,74883.54,0.0,0.8651,0.00017,6.0809]
[1776800634310,45.51,74880.51,0.0,0.86458,0.00017,6.09665]
[1776800635317,45.51,74886.96,0.0,0.86568,0.00017,6.06326]
[1776800636324,45.51,74894.78,0.0,0.867,0.00017,6.02286]
[1776800637331,45.51,74905.83,0.0,0.86885,0.00017,5.96589]
[1776800638338,45.51,74902.9,0.0,0.86835,0.00017,5.98123]
[1776800639853,45.51,74902.9,0.0,0.86835,0.00017,5.98123]
[1776800639860,45.52,74908.33,0.0,0.86925,0.00017,5.95361]
[1776800640870,45.52,74908.33,0.0,0.86925,0.00017,5.95361]
[1776800640872,45.52,74915.67,0.0,0.87044,0.00017,5.91665]
[1776800641360,45.52,74910.06,0.0,0.86951,0.00017,5.94558]
[1776800642129,45.52,74910.06,0.0,0.86951,0.00017,5.94558]
[1776800642383,45.52,74910.06,0.0,0.86951,0.00017,5.94558]
[1776800642437,45.52,74904.96,0.0,0.86865,0.00017,5.97194]
[1776800643386,45.52,74897.29,0.0,0.86736,0.00017,6.01176]
[1776800645400,45.55,74889.83,0.0,0.86599,0.00017,6.05391]
[1776800646407,45.55,74884.52,0.0,0.86508,0.00017,6.08168]
[1776800647414,45.55,74881.71,0.0,0.86459,0.00017,6.09648]
[1776800650435,45.59,74892.48,0.0,0.8662,0.00017,6.04775]
[1776800651441,45.61,74896.38,0.0,0.86678,0.00017,6.02983]
[1776800652449,45.62,74899.89,0.0,0.86728,0.00017,6.01461]
[1776800654463,45.66,74892.28,0.0,0.86579,0.00017,6.06022]
[1776800655470,45.68,74875.35,0.0,0.86281,0.00017,6.15082]
[1776800657484,45.71,74877.14,0.0,0.86299,0.00017,6.14541]
[1776800659498,45.72,74885.33,0.0,0.86431,0.00017,6.10565]
[1776800660505,45.73,74871.63,0.0,0.86192,0.00017,6.17776]
[1776800661512,45.74,74868.26,0.0,0.86128,0.00017,6.19701]
[1776800662521,45.75,74869.58,0.0,0.86148,0.00017,6.19102]
[1776800663528,45.75,74865.73,0.0,0.86079,0.00017,6.21148]
[1776800664535,45.76,74863.49,0.0,0.86039,0.00017,6.22369]
[1776800665542,45.76,74853.02,0.0,0.85855,0.00017,6.27818]
[1776800667557,45.78,74848.11,0.0,0.85758,0.00018,6.30692]
[1776800668564,45.8,74846.16,0.0,0.85714,0.00018,6.31985]
[1776800669571,45.82,74844.58,0.0,0.85678,0.00018,6.33056]
[1776800670578,45.83,74844.44,0.0,0.85668,0.00018,6.33361]
[1776800671585,45.84,74844.86,0.0,0.85684,0.00018,6.32447]
[1776800672591,45.86,74848.75,0.0,0.85745,0.00018,6.30645]
[1776800674606,45.89,74846.96,0.0,0.85699,0.00018,6.32025]
[1776800675828,45.9,74848.01,0.0,0.85708,0.00018,6.31746]
[1776800677889,45.92,74850.21,0.0,0.85738,0.00018,6.30868]
[1776800681656,45.97,74853.1,0.0,0.85765,0.00017,6.30093]
[1776800682663,45.98,74856.36,0.0,0.85814,0.00017,6.28654]
[1776800684677,46.02,74859.09,0.0,0.85844,0.00017,6.27774]
[1776800685684,46.03,74854.26,0.0,0.85751,0.00017,6.30528]
[1776800686691,46.05,74859.12,0.0,0.85828,0.00017,6.28254]
[1776800689712,46.1,74855.74,0.0,0.85744,0.00017,6.30735]
[1776800690719,46.11,74853.48,0.0,0.85698,0.00017,6.32113]
[1776800691725,46.12,74850.37,0.0,0.85637,0.00018,6.33907]
[1776800692733,46.14,74862.64,0.0,0.85845,0.00017,6.27774]
[1776800693740,46.15,74883.29,0.0,0.86192,0.00017,6.17443]
[1776800694747,46.18,74891.25,0.0,0.86314,0.00017,6.13772]
[1776800695754,46.19,74893.35,0.0,0.86341,0.00017,6.12958]
[1776800696761,46.21,74890.33,0.0,0.86281,0.00017,6.1477]
[1776800698775,46.24,74885.83,0.0,0.8619,0.00017,6.17534]
[1776800700789,46.27,74882.49,0.0,0.86119,0.00017,6.1965]
[1776800701796,46.27,74875.1,0.0,0.85992,0.00017,6.23444]
[1776800702803,46.28,74894.32,0.0,0.86316,0.00017,6.13743]
[1776800703810,46.29,74897.41,0.0,0.8636,0.00017,6.1242]
[1776800705824,46.31,74885.15,0.0,0.86142,0.00017,6.1897]
[1776800706831,46.31,74899.4,0.0,0.86384,0.00017,6.11703]
[1776800707838,46.32,74896.27,0.0,0.86328,0.00017,6.134]
[1776800708845,46.32,74892.0,0.0,0.86253,0.00017,6.15654]
[1776800709852,46.33,74889.84,0.0,0.86215,0.00017,6.168]
[1776800711882,46.33,74891.93,0.0,0.86249,0.00017,6.15767]
[1776800712888,46.33,74898.25,0.0,0.86356,0.00017,6.12546]
[1776800715931,46.33,74902.5,0.0,0.86426,0.00017,6.10442]
[1776800716380,46.33,74902.5,0.0,0.86426,0.00017,6.10442]
[1776800716696,46.33,74902.5,0.0,0.86426,0.00017,6.10442]
[1776800716938,46.33,74910.31,0.0,0.86556,0.00017,6.06489]
[1776800717028,46.33,74910.31,0.0,0.86556,0.00017,6.06489]
[1776800717108,46.33,74910.31,0.0,0.86556,0.00017,6.06489]
[1776800717945,46.33,74902.83,0.0,0.8643,0.00017,6.10312]
[1776800718952,46.33,74894.57,0.0,0.8629,0.00017,6.14531]
[1776800720966,46.33,74897.74,0.0,0.86344,0.00017,6.12926]
[1776800721203,46.33,74897.74,0.0,0.86344,0.00017,6.12926]
[1776800721973,46.34,74909.26,0.0,0.86537,0.00017,6.07071]
[1776800722966,46.34,74909.26,0.0,0.86537,0.00017,6.07071]
[1776800722980,46.34,74918.15,0.0,0.86684,0.00017,6.02568]
[1776800723992,46.34,74912.4,0.0,0.86588,0.00017,6.05513]
[1776800724997,46.34,74901.21,0.0,0.864,0.00017,6.11224]
[1776800726005,46.34,74890.65,0.0,0.86221,0.00017,6.16614]
[1776800727012,46.34,74887.19,0.0,0.86162,0.00017,6.18381]
[1776800728019,46.34,74892.1,0.0,0.86246,0.00017,6.15878]
[1776800729026,46.34,74897.39,0.0,0.86334,0.00017,6.13217]
[1776800731040,46.34,74897.61,0.0,0.86353,0.00017,6.12211]
[1776800733006,46.34,74897.55,0.0,0.86352,0.00017,6.12249]
[1776800733054,46.34,74909.27,0.0,0.86548,0.00017,6.06293]
[1776800734218,46.34,74909.27,0.0,0.86548,0.00017,6.06293]
[1776800734226,46.35,74910.32,0.0,0.86565,0.00017,6.05776]
[1776800735586,46.35,74910.32,0.0,0.86565,0.00017,6.05776]
[1776800735613,46.35,74925.35,0.0,0.86814,0.00016,5.98162]
[1776800736077,46.35,74937.36,0.0,0.8701,0.00016,5.92105]
[1776800737084,46.37,74945.68,0.0,0.87133,0.00016,5.88269]
[1776800738091,46.4,74948.25,0.0,0.87161,0.00016,5.87395]
[1776800739098,46.4,74952.32,0.0,0.87225,0.00016,5.85385]
[1776800740366,46.4,74952.32,0.0,0.87225,0.00016,5.85385]
[1776800740878,46.4,74952.32,0.0,0.87225,0.00016,5.85385]
[1776800740932,46.41,74957.92,0.0,0.87313,0.00016,5.82639]
[1776800741715,46.41,74957.92,0.0,0.87313,0.00016,5.82639]
[1776800741777,46.41,74960.99,0.0,0.87361,0.00016,5.81124]
[1776800742434,46.41,74960.99,0.0,0.87361,0.00016,5.81124]
[1776800742723,46.41,74960.99,0.0,0.87361,0.00016,5.81124]
[1776800742821,46.41,74958.6,0.0,0.87321,0.00016,5.82379]
[1776800743061,46.41,74958.6,0.0,0.87321,0.00016,5.82379]
[1776800743128,46.41,74951.55,0.0,0.87208,0.00016,5.85932]
[1776800744282,46.41,74951.55,0.0,0.87208,0.00016,5.85932]
[1776800744329,46.41,74949.35,0.0,0.87171,0.00016,5.87087]
[1776800746150,46.42,74951.43,0.0,0.87202,0.00016,5.86127]
[1776800747161,46.42,74957.03,0.0,0.8729,0.00016,5.8335]
[1776800748169,46.42,74969.21,0.0,0.87483,0.00016,5.7725]
[1776800749175,46.43,74974.3,0.0,0.87563,0.00016,5.74731]
[1776800750181,46.43,74970.51,0.0,0.87502,0.00016,5.76656]
[1776800751189,46.43,74964.57,0.0,0.87407,0.00016,5.79661]
[1776800753203,46.43,74956.94,0.0,0.87285,0.00016,5.83531]
[1776800754211,46.43,74953.95,0.0,0.87236,0.00016,5.85047]
[1776800757232,46.43,74958.79,0.0,0.87313,0.00016,5.82631]
[1776800760253,46.43,74952.93,0.0,0.87218,0.00016,5.85619]
[1776800763312,46.44,74955.23,0.0,0.87254,0.00016,5.84483]
[1776800764292,46.44,74961.99,0.0,0.87362,0.00016,5.81089]
[1776800765299,46.44,74964.96,0.0,0.87409,0.00016,5.79609]
[1776800766797,46.44,74968.1,0.0,0.87458,0.00016,5.78066]
[1776800771341,46.44,74971.94,0.0,0.87516,0.00016,5.76216]
[1776800773356,46.45,74969.36,0.0,0.87474,0.00016,5.77555]
[1776800776492,46.45,74969.97,0.0,0.87482,0.00016,5.77288]
[1776800776511,46.45,74949.94,0.0,0.87162,0.00016,5.87388]
[1776800777389,46.45,74939.72,0.0,0.86996,0.00016,5.92552]
[1776800778395,46.45,74936.64,0.0,0.86945,0.00016,5.94146]
[1776800779403,46.46,74933.17,0.0,0.86887,0.00016,5.95936]
[1776800780411,46.46,74930.72,0.0,0.86846,0.00016,5.97208]
[1776800781418,46.46,74926.09,0.0,0.86769,0.00016,5.99581]
[1776800782425,46.46,74920.21,0.0,0.86671,0.00017,6.02587]
[1776800783432,46.46,74909.98,0.0,0.865,0.00017,6.07796]
[1776800784440,46.46,74907.21,0.0,0.86453,0.00017,6.09218]
[1776800785446,46.46,74903.3,0.0,0.86387,0.00017,6.11217]
[1776800786455,46.47,74894.3,0.0,0.86235,0.00017,6.158]
[1776800787462,46.47,74888.99,0.0,0.86145,0.00017,6.18505]
[1776800788469,46.47,74885.29,0.0,0.86082,0.00017,6.20388]
[1776800789476,46.47,74892.67,0.0,0.86207,0.00017,6.16632]
[1776800790483,46.47,74907.11,0.0,0.8645,0.00017,6.093]
[1776800791491,46.47,74926.7,0.0,0.86791,0.00016,5.98477]
[1776800792498,46.47,74929.85,0.0,0.86842,0.00016,5.96911]
[1776800793505,46.47,74926.87,0.0,0.86792,0.00016,5.98449]
[1776800794512,46.47,74923.51,0.0,0.86736,0.00016,6.00178]
[1776800796526,46.48,74914.59,0.0,0.86586,0.00017,6.04748]
[1776800797533,46.48,74904.71,0.0,0.86421,0.00017,6.09778]
[1776800798540,46.48,74902.0,0.0,0.86375,0.00017,6.11166]
[1776800799549,46.48,74904.87,0.0,0.86423,0.00017,6.09719]
[1776800801563,46.48,74897.88,0.0,0.86304,0.00017,6.1329]
[1776800802578,46.48,74891.01,0.0,0.86188,0.00017,6.16788]
[1776800803584,46.48,74883.39,0.0,0.86058,0.00017,6.20685]
[1776800804591,46.48,74876.69,0.0,0.85942,0.00017,6.24128]
[1776800806080,46.48,74876.69,0.0,0.85942,0.00017,6.24128]
[1776800806190,46.49,74876.56,0.0,0.85939,0.00017,6.24223]
[1776800806607,46.49,74869.29,0.0,0.85812,0.00017,6.27954]
[1776800807984,46.49,74869.29,0.0,0.85812,0.00017,6.27954]
[1776800808072,46.5,74864.55,0.0,0.85723,0.00017,6.30594]
[1776800808127,46.5,74864.55,0.0,0.85723,0.00017,6.30594]
[1776800808632,46.5,74864.55,0.0,0.85723,0.00017,6.30594]
[1776800808641,46.52,74849.56,0.0,0.85454,0.00018,6.38456]
[1776800809628,46.52,74844.21,0.0,0.85359,0.00018,6.41204]
[1776800810635,46.52,74844.46,0.0,0.85361,0.00018,6.41153]
[1776800811642,46.52,74846.91,0.0,0.85404,0.00018,6.39907]
[1776800812734,46.52,74846.91,0.0,0.85404,0.00018,6.39907]
[1776800812771,46.52,74846.91,0.0,0.85404,0.00018,6.39907]
[1776800812941,46.52,74846.91,0.0,0.85404,0.00018,6.39907]
[1776800813820,46.53,74845.28,0.0,0.85373,0.00018,6.40798]
[1776800813839,46.53,74845.28,0.0,0.85373,0.00018,6.40798]
[1776800813853,46.53,74845.28,0.0,0.85373,0.00018,6.40798]
[1776800813876,46.53,74845.28,0.0,0.85373,0.00018,6.40798]
[1776800813944,46.53,74845.28,0.0,0.85373,0.00018,6.40798]
[1776800813975,46.53,74845.28,0.0,0.85373,0.00018,6.40798]
[1776800814057,46.53,74845.28,0.0,0.85373,0.00018,6.40798]
[1776800814043,46.53,74851.39,0.0,0.85479,0.00018,6.37726]
[1776800814496,46.53,74851.39,0.0,0.85479,0.00018,6.37726]
[1776800814698,46.53,74851.39,0.0,0.85479,0.00018,6.37726]
[1776800814813,46.53,74851.39,0.0,0.85479,0.00018,6.37726]
[1776800814864,46.53,74851.39,0.0,0.85479,0.00018,6.37726]
[1776800814874,46.53,74851.39,0.0,0.85479,0.00018,6.37726]
[1776800814923,46.53,74851.39,0.0,0.85479,0.00018,6.37726]
[1776800815206,46.54,74850.01,0.0,0.85452,0.00018,6.38515]
[1776800815279,46.54,74850.01,0.0,0.85452,0.00018,6.38515]
[1776800815520,46.54,74850.01,0.0,0.85452,0.00018,6.38515]
[1776800815690,46.54,74850.01,0.0,0.85452,0.00018,6.38515]
[1776800815791,46.54,74859.81,0.0,0.85623,0.00017,6.3352]
[1776800816681,46.54,74869.21,0.0,0.85784,0.00017,6.28808]
[1776800817688,46.55,74876.46,0.0,0.85904,0.00017,6.25261]
[1776800818695,46.55,74885.14,0.0,0.86052,0.00017,6.20869]
[1776800820486,46.57,74884.42,0.0,0.86031,0.00017,6.21488]
[1776800820709,46.57,74895.51,0.0,0.86219,0.00017,6.1589]
[1776800821716,46.57,74899.34,0.0,0.86282,0.00017,6.13979]
[1776800822723,46.57,74903.8,0.0,0.86357,0.00017,6.11738]
[1776800824548,46.57,74905.66,0.0,0.86387,0.00017,6.10818]
[1776800825489,46.58,74906.58,0.0,0.86402,0.00017,6.10378]
[1776800825501,46.58,74906.58,0.0,0.86402,0.00017,6.10378]
[1776800825744,46.58,74911.03,0.0,0.86475,0.00017,6.08152]
[1776800826758,46.58,74911.03,0.0,0.86475,0.00017,6.08152]
[1776800826769,46.58,74916.02,0.0,0.86557,0.00017,6.05655]
[1776800827758,46.58,74912.76,0.0,0.86502,0.00017,6.07335]
[1776800829774,46.59,74915.57,0.0,0.86547,0.00017,6.05979]
[1776800832795,46.59,74919.9,0.0,0.86615,0.00017,6.0389]
[1776800833812,46.59,74927.82,0.0,0.86745,0.00016,5.99925]
[1776800834763,46.59,74927.82,0.0,0.86745,0.00016,5.99925]
[1776800834813,46.61,74953.89,0.0,0.87159,0.00016,5.87103]
[1776800835820,46.62,74963.66,0.0,0.87315,0.00016,5.82224]
[1776800836827,46.65,74961.6,0.0,0.87267,0.00016,5.83735]
[1776800837834,46.65,74958.56,0.0,0.87217,0.00016,5.85286]
[1776800839556,46.65,74958.29,0.0,0.87212,0.00016,5.85447]
[1776800839608,46.65,74958.29,0.0,0.87212,0.00016,5.85447]
[1776800839848,46.65,74960.42,0.0,0.87246,0.00016,5.84403]
[1776800841862,46.65,74958.2,0.0,0.87208,0.00016,5.85569]
[1776800843876,46.66,74964.88,0.0,0.87313,0.00016,5.82289]
[1776800844883,46.66,74975.93,0.0,0.87487,0.00016,5.76788]
[1776800845890,46.66,74973.58,0.0,0.87449,0.00016,5.78001]
[1776800846897,46.66,74981.71,0.0,0.87576,0.00016,5.73974]
[1776800847904,46.67,74988.29,0.0,0.87678,0.00016,5.70726]
[1776800848715,46.67,74988.29,0.0,0.87678,0.00016,5.70726]
[1776800848871,46.67,74988.29,0.0,0.87678,0.00016,5.70726]
[1776800848949,46.67,74988.29,0.0,0.87678,0.00016,5.70726]
[1776800849920,46.67,74991.97,0.0,0.87732,0.00016,5.68976]
[1776800850926,46.67,74999.41,0.0,0.87847,0.00015,5.65302]
[1776800851934,46.68,74998.16,0.0,0.87842,0.00015,5.65056]
[1776800853950,46.68,75001.58,0.0,0.87893,0.00015,5.63426]
[1776800856970,46.69,74999.51,0.0,0.87858,0.00015,5.64563]
[1776800859992,46.69,75010.96,0.0,0.8803,0.00015,5.58987]
[1776800860999,46.7,75023.63,0.0,0.88221,0.00015,5.5276]
[1776800861550,46.7,75023.63,0.0,0.88221,0.00015,5.5276]
[1776800862006,46.7,75037.76,0.0,0.88433,0.00015,5.458]
[1776800863013,46.7,75040.99,0.0,0.8848,0.00015,5.4423]
[1776800864022,46.7,75036.48,0.0,0.88413,0.00015,5.46472]
[1776800867042,46.7,75042.69,0.0,0.88503,0.00015,5.43469]
[1776800868049,46.7,75047.68,0.0,0.88577,0.00015,5.4104]
[1776800870063,46.71,75051.11,0.0,0.88626,0.00015,5.3941]
[1776800872081,46.71,75045.1,0.0,0.88535,0.00015,5.42416]
[1776800873088,46.71,75039.11,0.0,0.88446,0.00015,5.45385]
[1776800874095,46.71,75032.65,0.0,0.88349,0.00015,5.48586]
[1776800875102,46.71,75024.44,0.0,0.88224,0.00015,5.52672]
[1776800877117,46.72,75026.03,0.0,0.88247,0.00015,5.51917]
[1776800877115,46.72,75020.06,0.0,0.88156,0.00015,5.54897]
[1776800878122,46.72,75015.44,0.0,0.88085,0.00015,5.57208]
[1776800879130,46.72,75017.51,0.0,0.88116,0.00015,5.56207]
[1776800880137,46.72,75020.4,0.0,0.88159,0.00015,5.54802]
[1776800881144,46.72,75027.19,0.0,0.88261,0.00015,5.51475]
[1776800882151,46.72,75035.5,0.0,0.88385,0.00015,5.47389]
[1776800883158,46.73,75040.45,0.0,0.88458,0.00015,5.4497]
[1776800885505,46.73,75039.45,0.0,0.88443,0.00015,5.45482]
[1776800886414,46.73,75040.09,0.0,0.88452,0.00015,5.45187]
[1776800886587,46.73,75040.09,0.0,0.88452,0.00015,5.45187]
[1776800887148,46.73,75040.09,0.0,0.88452,0.00015,5.45187]
[1776800887629,46.73,75041.17,0.0,0.88467,0.00015,5.44676]
[1776800887763,46.73,75041.17,0.0,0.88467,0.00015,5.44676]
[1776800887947,46.73,75041.17,0.0,0.88467,0.00015,5.44676]
[1776800888194,46.73,75037.67,0.0,0.88414,0.00015,5.4644]
[1776800891014,46.73,75037.85,0.0,0.88416,0.00015,5.4637]
[1776800892222,46.74,75032.87,0.0,0.8834,0.00015,5.48875]
[1776800894849,46.74,75033.34,0.0,0.88347,0.00015,5.48658]
[1776800894894,46.74,75033.34,0.0,0.88347,0.00015,5.48658]
[1776800894948,46.74,75033.34,0.0,0.88347,0.00015,5.48658]
[1776800894950,46.74,75032.13,0.0,0.88328,0.00015,5.49283]
[1776800897257,46.74,75026.62,0.0,0.88244,0.00015,5.52027]
[1776800899766,46.74,75022.54,0.0,0.88182,0.00015,5.54059]
[1776800900486,46.74,75022.54,0.0,0.88182,0.00015,5.54059]
[1776800900538,46.74,75022.54,0.0,0.88182,0.00015,5.54059]
[1776800900694,46.74,75022.54,0.0,0.88182,0.00015,5.54059]
[1776800900793,46.74,75020.92,0.0,0.88157,0.00015,5.54866]
[1776800902292,46.75,75018.2,0.0,0.88114,0.00015,5.56263]
[1776800905313,46.75,75024.23,0.0,0.88204,0.00015,5.53335]
[1776800906809,46.75,75024.23,0.0,0.88204,0.00015,5.53335]
[1776800906832,46.75,75024.23,0.0,0.88204,0.00015,5.53335]
[1776800906942,46.75,75024.23,0.0,0.88204,0.00015,5.53335]
[1776800907038,46.75,75024.64,0.0,0.8821,0.00015,5.5315]
[1776800908335,46.75,75031.22,0.0,0.88308,0.00015,5.49914]
[1776800910349,46.75,75026.59,0.0,0.88238,0.00015,5.52225]
[1776800911356,46.75,75021.12,0.0,0.88171,0.00015,5.54034]
[1776800912363,46.75,75015.48,0.0,0.88085,0.00015,5.56828]
[1776800913370,46.75,75008.38,0.0,0.87977,0.00015,5.60346]
[1776800915116,46.76,75004.23,0.0,0.87912,0.00015,5.62436]
[1776800915389,46.76,75001.66,0.0,0.87872,0.00015,5.63711]
[1776800916396,46.76,74995.88,0.0,0.87783,0.00015,5.66594]
[1776800917402,46.76,74998.29,0.0,0.8782,0.00015,5.65406]
[1776800919417,46.76,75005.64,0.0,0.87932,0.00015,5.61782]
[1776800921579,46.76,75007.35,0.0,0.87958,0.00015,5.6095]
[1776800921631,46.76,75007.35,0.0,0.87958,0.00015,5.6095]
[1776800921694,46.76,75007.35,0.0,0.87958,0.00015,5.6095]
[1776800921832,46.76,75007.35,0.0,0.87958,0.00015,5.6095]
[1776800921937,46.76,75007.35,0.0,0.87958,0.00015,5.6095]
[1776800921983,46.76,75008.07,0.0,0.87968,0.00015,5.60627]
[1776800925459,46.76,75001.12,0.0,0.8786,0.00015,5.64123]
[1776800927670,46.76,75001.7,0.0,0.87868,0.00015,5.63847]
[1776800927689,46.76,75001.7,0.0,0.87868,0.00015,5.63847]
[1776800927720,46.76,75001.7,0.0,0.87868,0.00015,5.63847]
[1776800927995,46.76,75001.7,0.0,0.87868,0.00015,5.63847]
[1776800928191,46.76,75001.7,0.0,0.87868,0.00015,5.63847]
[1776800928038,46.76,75001.35,0.0,0.87863,0.00015,5.64005]
[1776800930494,46.76,75005.18,0.0,0.87923,0.00015,5.62087]
[1776800932360,46.76,75004.29,0.0,0.87909,0.00015,5.62523]
[1776800932412,46.76,75004.29,0.0,0.87909,0.00015,5.62523]
[1776800932440,46.76,75004.29,0.0,0.87909,0.00015,5.62523]
[1776800932508,46.76,75001.87,0.0,0.87872,0.00015,5.63717]
[1776800935536,46.76,74998.51,0.0,0.87821,0.00015,5.6536]
[1776800936543,46.76,74991.32,0.0,0.8771,0.00016,5.68922]
[1776800937550,46.76,74986.36,0.0,0.87632,0.00016,5.71417]
[1776800939259,46.76,74987.18,0.0,0.87644,0.00016,5.71031]
[1776800939324,46.76,74987.18,0.0,0.87644,0.00016,5.71031]
[1776800939442,46.76,74987.18,0.0,0.87644,0.00016,5.71031]
[1776800939565,46.76,74987.68,0.0,0.87651,0.00016,5.70806]
[1776800940575,46.77,74984.22,0.0,0.87596,0.00016,5.72553]
[1776800941581,46.77,74975.66,0.0,0.87461,0.00016,5.76842]
[1776800942588,46.77,74973.41,0.0,0.87425,0.00016,5.7798]
[1776800943707,46.77,74973.41,0.0,0.87425,0.00016,5.7798]
[1776800944607,46.77,74983.81,0.0,0.87588,0.00016,5.72823]
[1776800945840,46.77,74983.81,0.0,0.87588,0.00016,5.72823]
[1776800945888,46.77,74983.81,0.0,0.87588,0.00016,5.72823]
[1776800945947,46.77,74983.81,0.0,0.87588,0.00016,5.72823]
[1776800946047,46.77,74986.43,0.0,0.87627,0.00016,5.71564]
[1776800946621,46.77,74980.78,0.0,0.87539,0.00016,5.74378]
[1776800947628,46.77,74977.94,0.0,0.87493,0.00016,5.75814]
[1776800948634,46.78,74973.62,0.0,0.87425,0.00016,5.77986]
[1776800949642,46.78,74970.22,0.0,0.8737,0.00016,5.79699]
[1776800950352,46.78,74970.22,0.0,0.8737,0.00016,5.79699]
[1776800950405,46.78,74970.22,0.0,0.8737,0.00016,5.79699]
[1776800950441,46.78,74970.22,0.0,0.8737,0.00016,5.79699]
[1776800950649,46.78,74968.29,0.0,0.87339,0.00016,5.80675]
[1776800952696,46.78,74967.98,0.0,0.87334,0.00016,5.80841]
[1776800952936,46.78,74967.98,0.0,0.87334,0.00016,5.80841]
[1776800953028,46.78,74971.37,0.0,0.87387,0.00016,5.79171]
[1776800953670,46.78,74976.6,0.0,0.8747,0.00016,5.76561]
[1776800954677,46.78,74988.59,0.0,0.87657,0.00016,5.70606]
[1776800955684,46.78,74990.8,0.0,0.87691,0.00016,5.69532]
[1776800956691,46.78,74987.1,0.0,0.87632,0.00016,5.714]
[1776800957698,46.78,74981.75,0.0,0.87548,0.00016,5.74088]
[1776800958707,46.79,74979.65,0.0,0.87514,0.00016,5.75154]
[1776800959712,46.79,74987.25,0.0,0.87633,0.00016,5.71388]
[1776800960258,46.79,74987.25,0.0,0.87633,0.00016,5.71388]
[1776800960373,46.79,74987.25,0.0,0.87633,0.00016,5.71388]
[1776800960522,46.79,74987.25,0.0,0.87633,0.00016,5.71388]
[1776800960719,46.79,74986.97,0.0,0.87628,0.00016,5.71552]
[1776800964749,46.79,74992.91,0.0,0.87717,0.00016,5.68694]
[1776800965387,46.79,74992.91,0.0,0.87717,0.00016,5.68694]
[1776800965754,46.8,75016.56,0.0,0.8808,0.00015,5.57002]
[1776800966764,46.8,75024.22,0.0,0.88195,0.00015,5.53243]
[1776800967771,46.8,75033.68,0.0,0.88337,0.00015,5.48611]
[1776800968778,46.8,75036.06,0.0,0.88372,0.00015,5.47454]
[1776800970070,46.8,75036.06,0.0,0.88372,0.00015,5.47454]
[1776800970169,46.8,75030.68,0.0,0.88291,0.00015,5.5013]
[1776800970792,46.8,75035.03,0.0,0.88356,0.00015,5.47989]
[1776800971798,46.8,75035.1,0.0,0.88372,0.00015,5.47069]
[1776800974820,46.81,75041.91,0.0,0.88472,0.00015,5.43772]
[1776800975827,46.81,75044.33,0.0,0.88508,0.00015,5.426]
[1776800976834,46.81,75037.85,0.0,0.88411,0.00015,5.45802]
[1776800978496,46.81,75037.49,0.0,0.88405,0.00015,5.46002]
[1776800978549,46.81,75037.49,0.0,0.88405,0.00015,5.46002]
[1776800978704,46.81,75037.49,0.0,0.88405,0.00015,5.46002]
[1776800978759,46.81,75037.49,0.0,0.88404,0.00015,5.4602]
[1776800980862,46.81,75031.23,0.0,0.88309,0.00015,5.49133]
[1776800982876,46.81,75024.37,0.0,0.88205,0.00015,5.52541]
[1776800983883,46.82,75020.82,0.0,0.88151,0.00015,5.54325]
[1776800984890,46.82,75018.75,0.0,0.88119,0.00015,5.55354]
[1776800985782,46.82,75018.75,0.0,0.88119,0.00015,5.55354]
[1776800985922,46.82,75018.75,0.0,0.88119,0.00015,5.55354]
[1776800985944,46.82,75018.75,0.0,0.88119,0.00015,5.55354]
[1776800986029,46.82,75019.16,0.0,0.88125,0.00015,5.55161]
[1776800989925,46.82,75005.69,0.0,0.87919,0.00015,5.61833]
[1776800991940,46.82,75006.71,0.0,0.87933,0.00015,5.61367]
[1776800992935,46.82,75006.71,0.0,0.87933,0.00015,5.61367]
[1776800992948,46.82,75006.71,0.0,0.87933,0.00015,5.61367]
[1776800993196,46.82,75006.71,0.0,0.87933,0.00015,5.61367]
[1776800993229,46.82,75005.52,0.0,0.87914,0.00015,5.61986]
[1776800993954,46.82,75009.82,0.0,0.8798,0.00015,5.59858]
[1776800994961,46.82,75012.84,0.0,0.88026,0.00015,5.58379]
[1776800995939,46.82,75012.84,0.0,0.88026,0.00015,5.58379]
[1776800995967,46.82,75012.84,0.0,0.88026,0.00015,5.58379]
[1776800996203,46.82,75012.84,0.0,0.88026,0.00015,5.58379]
[1776800995967,46.82,75015.01,0.0,0.88058,0.00015,5.57324]
[1776800996975,46.82,75026.57,0.0,0.88233,0.00015,5.5162]
[1776800998989,46.83,75027.26,0.0,0.88244,0.00015,5.51291]
[1776801000907,46.83,75026.71,0.0,0.88235,0.00015,5.51581]
[1776801001158,46.83,75026.71,0.0,0.88235,0.00015,5.51581]
[1776801001261,46.83,75026.71,0.0,0.88235,0.00015,5.51581]
[1776801001264,46.83,75058.53,0.0,0.88707,0.00015,5.35971]
[1776801002066,46.83,75092.33,0.0,0.89193,0.00014,5.19555]
[1776801003038,46.83,75108.25,0.0,0.89417,0.00014,5.11878]
[1776801004223,46.83,75108.25,0.0,0.89417,0.00014,5.11878]
[1776801004285,46.83,75100.77,0.0,0.89312,0.00014,5.15488]
[1776801004443,46.83,75100.77,0.0,0.89312,0.00014,5.15488]
[1776801005053,46.83,75079.45,0.0,0.89009,0.00014,5.25818]
[1776801005518,46.83,75079.45,0.0,0.89009,0.00014,5.25818]
[1776801005571,46.83,75079.45,0.0,0.89009,0.00014,5.25818]
[1776801005720,46.83,75079.45,0.0,0.89009,0.00014,5.25818]
[1776801006060,46.83,75069.87,0.0,0.88871,0.00014,5.30476]
[1776801006761,46.83,75069.87,0.0,0.88871,0.00014,5.30476]
[1776801007067,46.83,75053.72,0.0,0.88635,0.00015,5.38375]
[1776801007341,46.83,75053.72,0.0,0.88635,0.00015,5.38375]
[1776801007443,46.83,75053.72,0.0,0.88635,0.00015,5.38375]
[1776801007528,46.83,75053.72,0.0,0.88635,0.00015,5.38375]
[1776801007678,46.83,75053.72,0.0,0.88635,0.00015,5.38375]
[1776801008074,46.83,75052.81,0.0,0.88621,0.00015,5.38849]
[1776801008600,46.83,75052.81,0.0,0.88621,0.00015,5.38849]
[1776801008726,46.83,75052.81,0.0,0.88621,0.00015,5.38849]
[1776801008797,46.83,75052.81,0.0,0.88621,0.00015,5.38849]
[1776801009081,46.83,75069.38,0.0,0.88862,0.00014,5.30791]
[1776801010088,46.84,75065.51,0.0,0.88804,0.00015,5.32716]
[1776801011095,46.84,75061.8,0.0,0.88749,0.00015,5.34562]
[1776801012102,46.84,75053.46,0.0,0.88626,0.00015,5.38669]
[1776801012437,46.84,75053.46,0.0,0.88626,0.00015,5.38669]
[1776801012713,46.84,75053.46,0.0,0.88626,0.00015,5.38669]
[1776801012819,46.84,75053.46,0.0,0.88626,0.00015,5.38669]
[1776801012877,46.84,75053.46,0.0,0.88626,0.00015,5.38669]
[1776801012949,46.84,75053.46,0.0,0.88626,0.00015,5.38669]
[1776801012961,46.84,75053.46,0.0,0.88626,0.00015,5.38669]
[1776801013181,46.84,75053.46,0.0,0.88626,0.00015,5.38669]
[1776801013279,46.84,75049.48,0.0,0.88567,0.00015,5.40645]
[1776801013393,46.84,75049.48,0.0,0.88567,0.00015,5.40645]
[1776801013403,46.84,75049.48,0.0,0.88567,0.00015,5.40645]
[1776801013545,46.84,75049.48,0.0,0.88567,0.00015,5.40645]
[1776801013671,46.84,75049.48,0.0,0.88567,0.00015,5.40645]
[1776801013677,46.84,75049.48,0.0,0.88567,0.00015,5.40645]
[1776801013696,46.84,75049.48,0.0,0.88567,0.00015,5.40645]
[1776801013730,46.84,75049.48,0.0,0.88567,0.00015,5.40645]
[1776801014295,46.84,75049.48,0.0,0.88567,0.00015,5.40645]
[1776801014407,46.84,75047.86,0.0,0.88542,0.00015,5.41463]
[1776801014435,46.84,75047.86,0.0,0.88542,0.00015,5.41463]
[1776801014654,46.84,75047.86,0.0,0.88542,0.00015,5.41463]
[1776801014755,46.84,75047.86,0.0,0.88542,0.00015,5.41463]
[1776801015006,46.84,75047.86,0.0,0.88542,0.00015,5.41463]
[1776801015126,46.84,75039.85,0.0,0.88423,0.00015,5.45415]
[1776801015726,46.84,75039.85,0.0,0.88423,0.00015,5.45415]
[1776801016133,46.85,75031.22,0.0,0.88293,0.00015,5.49674]
[1776801017140,46.85,75028.85,0.0,0.88257,0.00015,5.50852]
[1776801018147,46.85,75038.53,0.0,0.88402,0.00015,5.46103]
[1776801019155,46.85,75051.19,0.0,0.88589,0.00015,5.39915]
[1776801020166,46.85,75064.13,0.0,0.88778,0.00015,5.33621]
[1776801021170,46.85,75075.5,0.0,0.88941,0.00014,5.28123]
[1776801022177,46.85,75077.06,0.0,0.88963,0.00014,5.27385]
[1776801023185,46.85,75071.59,0.0,0.88884,0.00014,5.30063]
[1776801024192,46.85,75073.54,0.0,0.88911,0.00014,5.29131]
[1776801026206,46.86,75067.28,0.0,0.88819,0.00015,5.32236]
[1776801027213,46.86,75060.58,0.0,0.88721,0.00015,5.35514]
[1776801028220,46.86,75052.68,0.0,0.88605,0.00015,5.39381]
[1776801029227,46.86,75055.08,0.0,0.88639,0.00015,5.38234]
[1776801033255,46.87,75054.3,0.0,0.8864,0.00015,5.37834]
[1776801034262,46.87,75042.74,0.0,0.88469,0.00015,5.4352]
[1776801035269,46.87,75040.73,0.0,0.88438,0.00015,5.44526]
[1776801036276,46.87,75035.15,0.0,0.88354,0.00015,5.47283]
[1776801037283,46.87,75031.56,0.0,0.883,0.00015,5.49062]
[1776801038074,46.87,75031.56,0.0,0.883,0.00015,5.49062]
[1776801038290,46.87,75031.19,0.0,0.88294,0.00015,5.49256]
[1776801039297,46.87,75045.36,0.0,0.88505,0.00015,5.42315]
[1776801040304,46.88,75054.09,0.0,0.88633,0.00015,5.38067]
[1776801041311,46.88,75055.13,0.0,0.88648,0.00015,5.37588]
[1776801041834,46.88,75055.13,0.0,0.88648,0.00015,5.37588]
[1776801041953,46.88,75055.13,0.0,0.88648,0.00015,5.37588]
[1776801041970,46.88,75055.13,0.0,0.88648,0.00015,5.37588]
[1776801042318,46.88,75054.1,0.0,0.88632,0.00015,5.3812]
[1776801042624,46.88,75054.1,0.0,0.88632,0.00015,5.3812]
[1776801042706,46.88,75054.1,0.0,0.88632,0.00015,5.3812]
[1776801043325,46.88,75050.04,0.0,0.88571,0.00015,5.40134]
[1776801044332,46.88,75037.19,0.0,0.8838,0.00015,5.46455]
[1776801045339,46.88,75031.72,0.0,0.88297,0.00015,5.49158]
[1776801046346,46.88,75029.65,0.0,0.88266,0.00015,5.50188]
[1776801047353,46.89,75029.19,0.0,0.88259,0.00015,5.50425]
[1776801048360,46.89,75028.81,0.0,0.88253,0.00015,5.50623]
[1776801049367,46.89,75030.23,0.0,0.88274,0.00015,5.49935]
[1776801049847,46.89,75030.23,0.0,0.88274,0.00015,5.49935]
[1776801049942,46.89,75030.23,0.0,0.88274,0.00015,5.49935]
[1776801050046,46.89,75030.23,0.0,0.88274,0.00015,5.49935]
[1776801050242,46.89,75030.23,0.0,0.88274,0.00015,5.49935]
[1776801050374,46.89,75031.56,0.0,0.88293,0.00015,5.49293]
[1776801050452,46.89,75031.56,0.0,0.88293,0.00015,5.49293]
[1776801052388,46.89,75030.89,0.0,0.88282,0.00015,5.49649]
[1776801053398,46.89,75031.32,0.0,0.88288,0.00015,5.4945]
[1776801054403,46.89,75028.28,0.0,0.88242,0.00015,5.50958]
[1776801056323,46.89,75028.28,0.0,0.88242,0.00015,5.50958]
[1776801056335,46.89,75027.93,0.0,0.88236,0.00015,5.51152]
[1776801056527,46.89,75027.93,0.0,0.88236,0.00015,5.51152]
[1776801056538,46.89,75019.87,0.0,0.88115,0.00015,5.55121]
[1776801057424,46.89,75010.81,0.0,0.87977,0.00015,5.59596]
[1776801058431,46.89,75008.98,0.0,0.87949,0.00015,5.60499]
[1776801059921,46.89,75008.98,0.0,0.87949,0.00015,5.60499]
[1776801059942,46.89,75008.98,0.0,0.87949,0.00015,5.60499]
[1776801060040,46.89,75008.98,0.0,0.87949,0.00015,5.60499]
[1776801060141,46.89,75008.86,0.0,0.87947,0.00015,5.60553]
[1776801060409,46.89,75008.86,0.0,0.87947,0.00015,5.60553]
[1776801060778,46.89,74995.97,0.0,0.87748,0.00015,5.66932]
[1776801061463,46.89,74988.82,0.0,0.87637,0.00016,5.70486]
[1776801062466,46.89,74982.41,0.0,0.87537,0.00016,5.73673]
[1776801064329,46.89,74982.41,0.0,0.87537,0.00016,5.73673]
[1776801063473,46.89,74984.42,0.0,0.87568,0.00016,5.72672]
[1776801064480,46.89,74993.65,0.0,0.87712,0.00016,5.68089]
[1776801065487,46.89,75004.34,0.0,0.87877,0.00015,5.628]
[1776801066494,46.89,75004.54,0.0,0.8788,0.00015,5.62695]
[1776801067505,46.89,75001.36,0.0,0.87832,0.00015,5.64262]
[1776801068830,46.89,75001.36,0.0,0.87832,0.00015,5.64262]
[1776801068882,46.89,75001.36,0.0,0.87832,0.00015,5.64262]
[1776801068939,46.89,75001.36,0.0,0.87832,0.00015,5.64262]
[1776801069522,46.89,74997.55,0.0,0.87773,0.00015,5.66129]
[1776801071537,46.89,74987.56,0.0,0.87618,0.00016,5.7108]
[1776801072543,46.89,74980.06,0.0,0.87501,0.00016,5.74808]
[1776801074557,46.89,74973.53,0.0,0.87398,0.00016,5.7805]
[1776801075564,46.89,74979.63,0.0,0.87494,0.00016,5.75027]
[1776801076497,46.89,74979.63,0.0,0.87494,0.00016,5.75027]
[1776801076631,46.89,74979.63,0.0,0.87494,0.00016,5.75027]
[1776801076733,46.89,74980.09,0.0,0.87501,0.00016,5.7479]
[1776801078113,46.89,74980.09,0.0,0.87501,0.00016,5.7479]
[1776801078152,46.89,74984.41,0.0,0.87569,0.00016,5.72638]
[1776801078585,46.89,74982.45,0.0,0.87538,0.00016,5.73613]
[1776801079592,46.89,74987.0,0.0,0.8761,0.00016,5.71351]
[1776801081190,46.89,74987.0,0.0,0.8761,0.00016,5.71351]
[1776801081366,46.89,74987.0,0.0,0.8761,0.00016,5.71351]
[1776801081386,46.89,74991.37,0.0,0.87678,0.00016,5.6918]
[1776801081440,46.89,74991.37,0.0,0.87678,0.00016,5.6918]
[1776801081491,46.89,74991.37,0.0,0.87678,0.00016,5.6918]
[1776801081691,46.89,74991.37,0.0,0.87678,0.00016,5.6918]
[1776801081780,46.89,74994.97,0.0,0.87734,0.00016,5.67399]
[1776801082613,46.89,74984.32,0.0,0.87568,0.00016,5.72685]
[1776801083620,46.89,74972.4,0.0,0.8738,0.00016,5.78622]
[1776801084849,46.89,74972.4,0.0,0.8738,0.00016,5.78622]
[1776801084909,46.89,74972.4,0.0,0.8738,0.00016,5.78622]
[1776801084950,46.89,74965.42,0.0,0.87268,0.00016,5.82134]
[1776801086724,46.89,74965.57,0.0,0.8727,0.00016,5.82059]
[1776801086745,46.89,74970.82,0.0,0.87354,0.00016,5.79449]
[1776801087651,46.89,74974.04,0.0,0.87404,0.00016,5.77853]
[1776801088893,46.89,74974.04,0.0,0.87404,0.00016,5.77853]
[1776801088916,46.89,74974.04,0.0,0.87404,0.00016,5.77853]
[1776801088940,46.89,74974.04,0.0,0.87404,0.00016,5.77853]
[1776801089012,46.89,74986.26,0.0,0.87596,0.00016,5.71787]
[1776801090673,46.9,74987.62,0.0,0.87616,0.00016,5.71148]
[1776801094015,46.9,74989.4,0.0,0.87658,0.00016,5.69404]
[1776801094153,46.9,74989.4,0.0,0.87658,0.00016,5.69404]
[1776801094188,46.9,74989.4,0.0,0.87658,0.00016,5.69404]
[1776801094289,46.9,74984.56,0.0,0.87583,0.00016,5.71813]
[1776801094701,46.9,74988.26,0.0,0.8764,0.00016,5.69976]
[1776801096715,46.9,74993.64,0.0,0.87724,0.00016,5.6731]
[1776801099340,46.9,74992.91,0.0,0.87712,0.00016,5.67697]
[1776801099394,46.9,74992.91,0.0,0.87712,0.00016,5.67697]
[1776801099444,46.9,74992.91,0.0,0.87712,0.00016,5.67697]
[1776801099348,46.9,75002.65,0.0,0.87862,0.00015,5.62884]
[1776801099736,46.9,75004.86,0.0,0.87896,0.00015,5.61791]
[1776801100743,46.9,75003.15,0.0,0.8787,0.00015,5.62649]
[1776801105986,46.9,75004.06,0.0,0.87884,0.00015,5.62182]
[1776801106001,46.9,75004.06,0.0,0.87884,0.00015,5.62182]
[1776801106191,46.9,75004.06,0.0,0.87884,0.00015,5.62182]
[1776801106273,46.9,75005.66,0.0,0.87909,0.00015,5.61383]
[1776801106785,46.9,75007.96,0.0,0.87945,0.00015,5.6024]
[1776801107793,46.9,75017.98,0.0,0.88097,0.00015,5.55295]
[1776801108800,46.9,75025.41,0.0,0.8821,0.00015,5.51633]
[1776801109807,46.9,75022.19,0.0,0.88161,0.00015,5.53225]
[1776801110814,46.9,75013.73,0.0,0.88032,0.00015,5.574]
[1776801111976,46.9,75008.03,0.0,0.87945,0.00015,5.60214]
[1776801114718,46.9,75006.76,0.0,0.87926,0.00015,5.60832]
[1776801114841,46.9,75001.04,0.0,0.87838,0.00015,5.63656]
[1776801116453,46.9,75001.04,0.0,0.87838,0.00015,5.63656]
[1776801116856,46.9,74996.93,0.0,0.87775,0.00015,5.65692]
[1776801119877,46.9,75001.46,0.0,0.87844,0.00015,5.63473]
[1776801120883,46.9,74999.33,0.0,0.87811,0.00015,5.64537]
[1776801121891,46.9,74995.61,0.0,0.87753,0.00016,5.66389]
[1776801122908,46.91,74982.31,0.0,0.87545,0.00016,5.73017]
[1776801123911,46.91,74972.47,0.0,0.87389,0.00016,5.7793]
[1776801124918,46.91,74983.99,0.0,0.8757,0.00016,5.72213]
[1776801126125,46.91,74983.99,0.0,0.8757,0.00016,5.72213]
[1776801126178,46.91,74983.99,0.0,0.8757,0.00016,5.72213]
[1776801126191,46.91,74983.99,0.0,0.8757,0.00016,5.72213]
[1776801126227,46.91,74993.54,0.0,0.87718,0.00016,5.67494]
[1776801126932,46.91,74994.51,0.0,0.87733,0.00016,5.6704]
[1776801130961,46.91,75004.13,0.0,0.87879,0.00015,5.62343]
[1776801131968,46.91,75001.65,0.0,0.87841,0.00015,5.63582]
[1776801132975,46.92,74999.27,0.0,0.87804,0.00015,5.6477]
[1776801135140,46.92,74986.99,0.0,0.87612,0.00016,5.70873]
[1776801135643,46.92,74986.99,0.0,0.87612,0.00016,5.70873]
[1776801135692,46.92,74986.99,0.0,0.87612,0.00016,5.70873]
[1776801135947,46.92,74986.99,0.0,0.87612,0.00016,5.70873]
[1776801136425,46.92,74986.99,0.0,0.87612,0.00016,5.70873]
[1776801135996,46.92,74984.78,0.0,0.87578,0.00016,5.71969]
[1776801136597,46.92,74984.78,0.0,0.87578,0.00016,5.71969]
[1776801136620,46.92,74984.78,0.0,0.87578,0.00016,5.71969]
[1776801136652,46.92,74984.78,0.0,0.87578,0.00016,5.71969]
[1776801136713,46.92,74984.78,0.0,0.87578,0.00016,5.71969]
[1776801136732,46.92,74984.78,0.0,0.87578,0.00016,5.71969]
[1776801136969,46.92,74984.78,0.0,0.87578,0.00016,5.71969]
[1776801138994,46.92,74986.86,0.0,0.8761,0.00016,5.70956]
[1776801139053,46.92,74986.86,0.0,0.8761,0.00016,5.70956]
[1776801139159,46.92,74986.86,0.0,0.8761,0.00016,5.70956]
[1776801139203,46.92,74986.86,0.0,0.8761,0.00016,5.70956]
[1776801139210,46.92,74986.86,0.0,0.8761,0.00016,5.70956]
[1776801139266,46.92,74986.86,0.0,0.8761,0.00016,5.70956]
[1776801139382,46.92,74986.86,0.0,0.8761,0.00016,5.70956]
[1776801139482,46.92,74986.86,0.0,0.8761,0.00016,5.70956]
[1776801139471,46.92,74985.07,0.0,0.87581,0.00016,5.71866]
[1776801139635,46.92,74985.07,0.0,0.87581,0.00016,5.71866]
[1776801140441,46.92,74985.07,0.0,0.87581,0.00016,5.71866]
[1776801140482,46.92,74985.64,0.0,0.87589,0.00016,5.71603]
[1776801140509,46.92,74985.64,0.0,0.87589,0.00016,5.71603]
[1776801141032,46.92,74978.89,0.0,0.87483,0.00016,5.74977]
[1776801142039,46.92,74976.69,0.0,0.87448,0.00016,5.76087]
[1776801143046,46.92,74977.83,0.0,0.87465,0.00016,5.75534]
[1776801144053,46.92,74974.88,0.0,0.87418,0.00016,5.77017]
[1776801145333,46.92,74974.88,0.0,0.87418,0.00016,5.77017]
[1776801145433,46.93,74973.57,0.0,0.87397,0.00016,5.77682]
[1776801146015,46.93,74973.57,0.0,0.87397,0.00016,5.77682]
[1776801146247,46.93,74973.57,0.0,0.87397,0.00016,5.77682]
[1776801146486,46.93,74973.57,0.0,0.87397,0.00016,5.77682]
[1776801146263,46.93,74953.11,0.0,0.8707,0.00016,5.87896]
[1776801147155,46.93,74953.11,0.0,0.8707,0.00016,5.87896]
[1776801147254,46.93,74953.11,0.0,0.8707,0.00016,5.87896]
[1776801147305,46.93,74947.67,0.0,0.86983,0.00016,5.90613]
[1776801149332,46.93,74947.25,0.0,0.86976,0.00016,5.90818]
[1776801149372,46.93,74943.42,0.0,0.86914,0.00016,5.92728]
[1776801150427,46.93,74943.42,0.0,0.86914,0.00016,5.92728]
[1776801150457,46.93,74943.42,0.0,0.86914,0.00016,5.92728]
[1776801150716,46.92,74943.55,0.0,0.86916,0.00016,5.92654]
[1776801151450,46.92,74943.55,0.0,0.86916,0.00016,5.92654]
[1776801151104,46.92,74943.09,0.0,0.86925,0.00016,5.91964]
[1776801151549,46.92,74943.09,0.0,0.86925,0.00016,5.91964]
[1776801151595,46.92,74943.09,0.0,0.86925,0.00016,5.91964]
[1776801151613,46.92,74943.09,0.0,0.86925,0.00016,5.91964]
[1776801151701,46.92,74943.09,0.0,0.86925,0.00016,5.91964]
[1776801152111,46.92,74944.97,0.0,0.86956,0.00016,5.91017]
[1776801152527,46.92,74944.97,0.0,0.86956,0.00016,5.91017]
[1776801152551,46.92,74944.97,0.0,0.86956,0.00016,5.91017]
[1776801152601,46.92,74944.97,0.0,0.86956,0.00016,5.91017]
[1776801152621,46.92,74944.97,0.0,0.86956,0.00016,5.91017]
[1776801152668,46.92,74944.97,0.0,0.86956,0.00016,5.91017]
[1776801152707,46.92,74944.97,0.0,0.86956,0.00016,5.91017]
[1776801153211,46.92,74944.97,0.0,0.86956,0.00016,5.91017]
[1776801153312,46.92,74948.66,0.0,0.87016,0.00016,5.89166]
[1776801153577,46.92,74948.66,0.0,0.87016,0.00016,5.89166]
[1776801153613,46.92,74948.66,0.0,0.87016,0.00016,5.89166]
[1776801153617,46.92,74948.66,0.0,0.87016,0.00016,5.89166]
[1776801153645,46.92,74948.66,0.0,0.87016,0.00016,5.89166]
[1776801153672,46.92,74948.66,0.0,0.87016,0.00016,5.89166]
[1776801153672,46.92,74948.66,0.0,0.87016,0.00016,5.89166]
[1776801153961,46.92,74948.66,0.0,0.87016,0.00016,5.89166]
[1776801154698,46.92,74950.47,0.0,0.87045,0.00016,5.88258]
[1776801155132,46.92,74946.99,0.0,0.86989,0.00016,5.89995]
[1776801157146,46.92,74940.87,0.0,0.8689,0.00016,5.93047]
[1776801162181,46.92,74943.86,0.0,0.8694,0.00016,5.91513]
[1776801167217,46.92,74942.39,0.0,0.86917,0.00016,5.9222]
[1776801168224,46.92,74933.75,0.0,0.86776,0.00016,5.9654]
[1776801169231,46.92,74928.6,0.0,0.86692,0.00016,5.99128]
[1776801170238,46.92,74930.86,0.0,0.86729,0.00016,5.97998]
[1776801171244,46.92,74940.04,0.0,0.86879,0.00016,5.93403]
[1776801172361,46.92,74940.04,0.0,0.86879,0.00016,5.93403]
[1776801172541,46.92,74943.27,0.0,0.86931,0.00016,5.91778]
[1776801173259,46.92,74930.64,0.0,0.86725,0.00016,5.98116]
[1776801174266,46.92,74927.23,0.0,0.86669,0.00016,5.9983]
[1776801175273,46.92,74930.81,0.0,0.86727,0.00016,5.98035]
[1776801176407,46.92,74930.81,0.0,0.86727,0.00016,5.98035]
[1776801176477,46.92,74935.74,0.0,0.86808,0.00016,5.95568]
[1776801176806,46.92,74935.74,0.0,0.86808,0.00016,5.95568]
[1776801177287,46.92,74941.65,0.0,0.86905,0.00016,5.92597]
[1776801181320,46.92,74938.61,0.0,0.86856,0.00016,5.94085]
[1776801186354,46.91,74947.5,0.0,0.87002,0.00016,5.8959]
[1776801190389,46.91,74949.84,0.0,0.8704,0.00016,5.88407]
[1776801193409,46.91,74952.65,0.0,0.87086,0.00016,5.86999]
[1776801194415,46.91,74956.62,0.0,0.8715,0.00016,5.85017]
[1776801195423,46.91,74959.63,0.0,0.87198,0.00016,5.83518]
[1776801196430,46.91,74956.34,0.0,0.87145,0.00016,5.85166]
[1776801197437,46.91,74951.26,0.0,0.87063,0.00016,5.87706]
[1776801199867,46.91,74950.98,0.0,0.87059,0.00016,5.87845]
[1776801199921,46.91,74950.98,0.0,0.87059,0.00016,5.87845]
[1776801199942,46.91,74950.98,0.0,0.87059,0.00016,5.87845]
[1776801200458,46.91,74951.16,0.0,0.87061,0.00016,5.87755]
[1776801202472,46.91,74953.7,0.0,0.87102,0.00016,5.86485]
[1776801203479,46.91,74956.18,0.0,0.87142,0.00016,5.85248]
[1776801205493,46.91,74953.22,0.0,0.87094,0.00016,5.86731]
[1776801207079,46.91,74953.27,0.0,0.87095,0.00016,5.86707]
[1776801207141,46.91,74953.27,0.0,0.87095,0.00016,5.86707]
[1776801207204,46.91,74953.27,0.0,0.87095,0.00016,5.86707]
[1776801207506,46.91,74953.45,0.0,0.87098,0.00016,5.86618]
[1776801208514,46.91,74968.8,0.0,0.87343,0.00016,5.78963]
[1776801209521,46.91,74976.42,0.0,0.87464,0.00016,5.75182]
[1776801212542,46.92,74986.24,0.0,0.87632,0.00016,5.69451]
[1776801213549,46.92,74991.71,0.0,0.87716,0.00016,5.66763]
[1776801214556,46.92,74997.0,0.0,0.87798,0.00015,5.64172]
[1776801215563,46.92,75003.11,0.0,0.87892,0.00015,5.6116]
[1776801215752,46.92,75003.11,0.0,0.87892,0.00015,5.6116]
[1776801216570,46.92,75006.15,0.0,0.87938,0.00015,5.5967]
[1776801218902,46.92,75007.43,0.0,0.87958,0.00015,5.59034]
[1776801219591,46.92,75000.95,0.0,0.87858,0.00015,5.62232]
[1776801220598,46.92,74994.38,0.0,0.87756,0.00016,5.65494]
[1776801224502,46.93,74989.83,0.0,0.87683,0.00016,5.6783]
[1776801224768,46.93,74992.59,0.0,0.87726,0.00016,5.66462]
[1776801226642,46.93,74996.88,0.0,0.87792,0.00015,5.64368]
[1776801227649,46.93,74994.69,0.0,0.87757,0.00016,5.65459]
[1776801230670,46.93,74984.92,0.0,0.87605,0.00016,5.70315]
[1776801231677,46.93,74976.6,0.0,0.87474,0.00016,5.74467]
[1776801233690,46.93,74972.08,0.0,0.87401,0.00016,5.76741]
[1776801236154,46.94,74969.64,0.0,0.87362,0.00016,5.77984]
[1776801237719,46.94,74975.5,0.0,0.87454,0.00016,5.75079]
[1776801238726,46.94,74977.93,0.0,0.87492,0.00016,5.73884]
[1776801239733,46.94,74981.08,0.0,0.87541,0.00016,5.72333]
[1776801240740,46.94,74984.71,0.0,0.87598,0.00016,5.70526]
[1776801241866,46.94,74984.71,0.0,0.87598,0.00016,5.70526]
[1776801241893,46.94,74997.47,0.0,0.87797,0.00015,5.64197]
[1776801242758,46.94,75001.17,0.0,0.87855,0.00015,5.62347]
[1776801244314,46.94,75001.17,0.0,0.87855,0.00015,5.62347]
[1776801244401,46.93,75004.72,0.0,0.8791,0.00015,5.60573]
[1776801244772,46.93,74994.77,0.0,0.87756,0.00016,5.65495]
[1776801249714,46.93,74995.43,0.0,0.87768,0.00015,5.65124]
[1776801249808,46.93,75003.19,0.0,0.87888,0.00015,5.61273]
[1776801250815,46.93,75014.83,0.0,0.88067,0.00015,5.55515]
[1776801252829,46.93,75013.86,0.0,0.88052,0.00015,5.55987]
[1776801257864,46.93,75012.72,0.0,0.88035,0.00015,5.56553]
[1776801258871,46.93,75018.1,0.0,0.88117,0.00015,5.53901]
[1776801259878,46.93,75010.88,0.0,0.88007,0.00015,5.5746]
[1776801261892,46.93,75007.56,0.0,0.87956,0.00015,5.59101]
[1776801263238,46.93,75007.56,0.0,0.87956,0.00015,5.59101]
[1776801263340,46.93,75004.54,0.0,0.8791,0.00015,5.60588]
[1776801264288,46.93,74999.57,0.0,0.87833,0.00015,5.63038]
[1776801264913,46.93,75001.79,0.0,0.87867,0.00015,5.61941]
[1776801266057,46.93,75001.79,0.0,0.87867,0.00015,5.61941]
[1776801266191,46.93,75001.79,0.0,0.87867,0.00015,5.61941]
[1776801266265,46.93,75002.55,0.0,0.8788,0.00015,5.61547]
[1776801266709,46.93,75002.55,0.0,0.8788,0.00015,5.61547]
[1776801267382,46.93,75002.55,0.0,0.8788,0.00015,5.61547]
[1776801267934,46.93,74994.45,0.0,0.87755,0.00016,5.65547]
[1776801268942,46.93,74990.98,0.0,0.87701,0.00016,5.67245]
[1776801269948,46.93,74994.36,0.0,0.87754,0.00016,5.65555]
[1776801270955,46.93,74989.19,0.0,0.87674,0.00016,5.68117]
[1776801272139,46.93,74989.19,0.0,0.87674,0.00016,5.68117]
[1776801272191,46.93,74989.19,0.0,0.87674,0.00016,5.68117]
[1776801272435,46.93,74989.19,0.0,0.87674,0.00016,5.68117]
[1776801272446,46.93,74989.91,0.0,0.87702,0.00016,5.66839]
[1776801274223,46.92,74992.99,0.0,0.8775,0.00016,5.65299]
[1776801279055,46.92,74992.59,0.0,0.87744,0.00016,5.65498]
[1776801279107,46.92,74992.59,0.0,0.87744,0.00016,5.65498]
[1776801279197,46.92,74992.59,0.0,0.87744,0.00016,5.65498]
[1776801279298,46.92,74991.33,0.0,0.87725,0.00016,5.66109]
[1776801282060,46.92,74988.67,0.0,0.87684,0.00016,5.67386]
[1776801283310,46.92,74988.67,0.0,0.87684,0.00016,5.67386]
[1776801283363,46.92,74988.67,0.0,0.87684,0.00016,5.67386]
[1776801283435,46.92,74988.67,0.0,0.87684,0.00016,5.67386]
[1776801283455,46.92,74986.96,0.0,0.87658,0.00016,5.68218]
[1776801284074,46.92,74984.32,0.0,0.87617,0.00016,5.69528]
[1776801287095,46.92,74981.74,0.0,0.87577,0.00016,5.70803]
[1776801288114,46.92,74976.71,0.0,0.87498,0.00016,5.73299]
[1776801289121,46.92,74964.88,0.0,0.87311,0.00016,5.7918]
[1776801290128,46.92,74965.18,0.0,0.87316,0.00016,5.79015]
[1776801291135,46.92,74972.41,0.0,0.87431,0.00016,5.75401]
[1776801293889,46.92,74971.81,0.0,0.87422,0.00016,5.75679]
[1776801293941,46.92,74971.81,0.0,0.87422,0.00016,5.75679]
[1776801294190,46.92,74971.81,0.0,0.87422,0.00016,5.75679]
[1776801294241,46.92,74970.39,0.0,0.874,0.00016,5.76376]
[1776801297191,46.91,74970.97,0.0,0.8741,0.00016,5.76065]
[1776801297242,46.91,74970.97,0.0,0.8741,0.00016,5.76065]
[1776801297435,46.91,74970.97,0.0,0.8741,0.00016,5.76065]
[1776801297536,46.91,74971.01,0.0,0.87411,0.00016,5.76034]
[1776801301207,46.91,74968.31,0.0,0.87369,0.00016,5.77337]
[1776801302214,46.91,74974.47,0.0,0.87467,0.00016,5.74259]
[1776801302975,46.91,74974.47,0.0,0.87467,0.00016,5.74259]
[1776801303195,46.91,74974.47,0.0,0.87467,0.00016,5.74259]
[1776801303251,46.91,74974.47,0.0,0.87467,0.00016,5.74259]
[1776801303608,46.91,74974.47,0.0,0.87467,0.00016,5.74259]
[1776801303635,46.91,74975.84,0.0,0.87489,0.00016,5.7357]
[1776801303701,46.91,74975.84,0.0,0.87489,0.00016,5.7357]
[1776801304228,46.91,74967.41,0.0,0.87356,0.00016,5.77758]
[1776801305235,46.91,74965.0,0.0,0.87318,0.00016,5.78946]
[1776801306242,46.91,74962.89,0.0,0.87285,0.00016,5.79983]
[1776801307249,46.91,74966.67,0.0,0.87345,0.00016,5.78084]
[1776801308605,46.91,74966.67,0.0,0.87345,0.00016,5.78084]
[1776801308654,46.91,74978.46,0.0,0.87532,0.00016,5.72204]
[1776801308690,46.91,74978.46,0.0,0.87532,0.00016,5.72204]
[1776801308719,46.91,74978.46,0.0,0.87532,0.00016,5.72204]
[1776801309669,46.91,74978.46,0.0,0.87532,0.00016,5.72204]
[1776801309264,46.91,74984.07,0.0,0.8762,0.00016,5.69413]
[1776801309692,46.91,74984.07,0.0,0.8762,0.00016,5.69413]
[1776801310271,46.91,74985.41,0.0,0.87641,0.00016,5.68747]
[1776801311278,46.91,74978.64,0.0,0.87535,0.00016,5.7211]
[1776801312779,46.91,74979.91,0.0,0.87555,0.00016,5.71496]
[1776801312937,46.91,74979.91,0.0,0.87555,0.00016,5.71496]
[1776801312953,46.91,74979.91,0.0,0.87555,0.00016,5.71496]
[1776801313417,46.91,74979.91,0.0,0.87555,0.00016,5.71496]
[1776801313435,46.91,74979.91,0.0,0.87555,0.00016,5.71496]
[1776801313518,46.91,74981.8,0.0,0.87584,0.00016,5.70554]
[1776801315306,46.91,74984.81,0.0,0.87632,0.00016,5.69055]
[1776801316313,46.91,74988.37,0.0,0.87687,0.00016,5.67288]
[1776801317320,46.91,74990.38,0.0,0.87719,0.00016,5.66294]
[1776801317774,46.91,74990.38,0.0,0.87719,0.00016,5.66294]
[1776801317793,46.91,74990.38,0.0,0.87719,0.00016,5.66294]
[1776801317939,46.91,74990.38,0.0,0.87719,0.00016,5.66294]
[1776801318328,46.91,74993.81,0.0,0.87772,0.00016,5.64581]
[1776801319334,46.9,74996.39,0.0,0.87813,0.00015,5.63293]
[1776801320344,46.9,75000.78,0.0,0.87881,0.00015,5.61111]
[1776801321348,46.9,75003.28,0.0,0.87919,0.00015,5.59869]
[1776801322605,46.9,75003.28,0.0,0.87919,0.00015,5.59869]
[1776801322355,46.9,74997.39,0.0,0.87829,0.00015,5.62778]
[1776801323362,46.9,75003.4,0.0,0.87922,0.00015,5.59796]
[1776801324369,46.9,75011.54,0.0,0.88047,0.00015,5.55772]
[1776801325377,46.9,75014.89,0.0,0.88098,0.00015,5.54121]
[1776801326384,46.9,75023.57,0.0,0.88229,0.00015,5.4985]
[1776801328648,46.9,75021.13,0.0,0.88192,0.00015,5.51069]
[1776801329404,46.9,75012.57,0.0,0.88061,0.00015,5.55295]
[1776801329916,46.9,75012.57,0.0,0.88061,0.00015,5.55295]
[1776801330530,46.9,75004.13,0.0,0.87932,0.00015,5.59464]
[1776801331453,46.9,75004.13,0.0,0.87932,0.00015,5.59464]
[1776801331521,46.9,75005.12,0.0,0.87963,0.00015,5.58063]
[1776801332160,46.9,75005.12,0.0,0.87963,0.00015,5.58063]
[1776801332186,46.9,75005.12,0.0,0.87963,0.00015,5.58063]
[1776801332206,46.9,75005.12,0.0,0.87963,0.00015,5.58063]
[1776801332229,46.9,75005.12,0.0,0.87963,0.00015,5.58063]
[1776801332372,46.9,75005.12,0.0,0.87963,0.00015,5.58063]
[1776801332435,46.9,75005.12,0.0,0.87963,0.00015,5.58063]
[1776801332536,46.9,75003.82,0.0,0.87943,0.00015,5.58703]
[1776801334439,46.9,74999.79,0.0,0.87882,0.00015,5.60687]
[1776801335093,46.9,74999.79,0.0,0.87882,0.00015,5.60687]
[1776801335446,46.9,75003.56,0.0,0.8794,0.00015,5.58817]
[1776801338467,46.9,75008.71,0.0,0.88019,0.00015,5.56264]
[1776801338980,46.9,75008.71,0.0,0.88019,0.00015,5.56264]
[1776801339238,46.9,75008.71,0.0,0.88019,0.00015,5.56264]
[1776801339269,46.9,75008.71,0.0,0.88019,0.00015,5.56264]
[1776801339443,46.9,75008.71,0.0,0.88019,0.00015,5.56264]
[1776801339474,46.9,75004.89,0.0,0.87961,0.00015,5.58149]
[1776801339794,46.9,75004.89,0.0,0.87961,0.00015,5.58149]
[1776801339937,46.9,75004.89,0.0,0.87961,0.00015,5.58149]
[1776801340481,46.9,75007.23,0.0,0.87997,0.00015,5.5699]
[1776801343809,46.9,75007.96,0.0,0.88008,0.00015,5.56626]
[1776801344150,46.9,75007.96,0.0,0.88008,0.00015,5.56626]
[1776801344717,46.9,75005.79,0.0,0.87975,0.00015,5.57697]
[1776801344936,46.9,75005.79,0.0,0.87975,0.00015,5.57697]
[1776801345516,46.9,75005.11,0.0,0.87964,0.00015,5.58029]
[1776801346523,46.9,75009.43,0.0,0.88031,0.00015,5.55893]
[1776801347530,46.9,75024.4,0.0,0.88258,0.00015,5.48519]
[1776801348537,46.9,75030.93,0.0,0.88356,0.00015,5.45321]
[1776801350441,46.9,75030.15,0.0,0.88344,0.00015,5.45719]
[1776801350596,46.9,75030.15,0.0,0.88344,0.00015,5.45719]
[1776801350689,46.9,75030.15,0.0,0.88344,0.00015,5.45719]
[1776801350668,46.9,75029.65,0.0,0.88336,0.00015,5.45979]
[1776801355586,46.91,75033.1,0.0,0.88385,0.00015,5.44356]
[1776801357009,46.91,75034.37,0.0,0.88404,0.00015,5.43751]
[1776801357189,46.91,75034.37,0.0,0.88404,0.00015,5.43751]
[1776801357434,46.91,75034.37,0.0,0.88404,0.00015,5.43751]
[1776801357600,46.91,75034.51,0.0,0.88405,0.00015,5.437]
[1776801359614,46.91,75030.83,0.0,0.88349,0.00015,5.4554]
[1776801362635,46.92,75026.42,0.0,0.88282,0.00015,5.47752]
[1776801362850,46.92,75026.42,0.0,0.88282,0.00015,5.47752]
[1776801362938,46.92,75026.42,0.0,0.88282,0.00015,5.47752]
[1776801363642,46.92,75022.83,0.0,0.88227,0.00015,5.49528]
[1776801364659,46.92,75027.25,0.0,0.88294,0.00015,5.47365]
[1776801365657,46.92,75035.47,0.0,0.88416,0.00015,5.43345]
[1776801366046,46.92,75035.47,0.0,0.88416,0.00015,5.43345]
[1776801366103,46.92,75035.47,0.0,0.88416,0.00015,5.43345]
[1776801366197,46.92,75035.47,0.0,0.88416,0.00015,5.43345]
[1776801366664,46.92,75034.52,0.0,0.88402,0.00015,5.43829]
[1776801367671,46.92,75030.89,0.0,0.88347,0.00015,5.45627]
[1776801369491,46.92,75029.74,0.0,0.88329,0.00015,5.46206]
[1776801369543,46.92,75029.74,0.0,0.88329,0.00015,5.46206]
[1776801369693,46.92,75029.74,0.0,0.88329,0.00015,5.46206]
[1776801369708,46.92,75033.09,0.0,0.88379,0.00015,5.44576]
[1776801371699,46.92,75014.51,0.0,0.88097,0.00015,5.53743]
[1776801371840,46.92,75014.51,0.0,0.88097,0.00015,5.53743]
[1776801372706,46.92,75001.78,0.0,0.87902,0.00015,5.60028]
[1776801372790,46.92,75001.78,0.0,0.87902,0.00015,5.60028]
[1776801373713,46.92,75000.94,0.0,0.8789,0.00015,5.60437]
[1776801374012,46.92,75000.94,0.0,0.8789,0.00015,5.60437]
[1776801374197,46.92,75000.94,0.0,0.8789,0.00015,5.60437]
[1776801374444,46.92,75000.94,0.0,0.8789,0.00015,5.60437]
[1776801374695,46.92,75000.94,0.0,0.8789,0.00015,5.60437]
[1776801374720,46.92,75002.71,0.0,0.87917,0.00015,5.59556]
[1776801379693,46.92,75002.86,0.0,0.8792,0.00015,5.59466]
[1776801379745,46.92,75002.86,0.0,0.8792,0.00015,5.59466]
[1776801379950,46.92,75003.59,0.0,0.87931,0.00015,5.591]
[1776801380042,46.92,75005.78,0.0,0.87965,0.00015,5.58013]
[1776801380762,46.92,75014.02,0.0,0.88091,0.00015,5.53945]
[1776801382776,46.92,75018.26,0.0,0.88155,0.00015,5.51861]
[1776801385234,46.92,75016.62,0.0,0.8813,0.00015,5.52673]
[1776801385286,46.92,75016.62,0.0,0.8813,0.00015,5.52673]
[1776801385437,46.92,75016.62,0.0,0.8813,0.00015,5.52673]
[1776801385469,46.92,75019.16,0.0,0.88169,0.00015,5.51431]
[1776801386804,46.92,75020.91,0.0,0.88195,0.00015,5.50576]
[1776801388818,46.92,75022.69,0.0,0.88222,0.00015,5.49714]
[1776801391746,46.92,75023.59,0.0,0.88235,0.00015,5.4928]
[1776801390832,46.92,75021.64,0.0,0.88205,0.00015,5.50248]
[1776801391793,46.92,75021.64,0.0,0.88205,0.00015,5.50248]
[1776801391938,46.92,75021.64,0.0,0.88205,0.00015,5.50248]
[1776801391969,46.92,75020.82,0.0,0.88208,0.00015,5.49752]
[1776801398649,46.93,75021.29,0.0,0.88215,0.00015,5.49556]
[1776801398698,46.93,75021.29,0.0,0.88215,0.00015,5.49556]
[1776801398722,46.93,75021.29,0.0,0.88215,0.00015,5.49556]
[1776801398658,46.93,75019.75,0.0,0.88191,0.00015,5.50329]
[1776801398939,46.93,75019.75,0.0,0.88191,0.00015,5.50329]
[1776801398997,46.93,75009.32,0.0,0.88032,0.00015,5.55467]
[1776801399895,46.93,75006.15,0.0,0.87983,0.00015,5.57031]
[1776801402850,46.93,75006.14,0.0,0.87983,0.00015,5.57032]
[1776801403522,46.93,75006.14,0.0,0.87983,0.00015,5.57032]
[1776801403624,46.93,75000.84,0.0,0.87902,0.00015,5.59645]
[1776801403831,46.93,75000.84,0.0,0.87902,0.00015,5.59645]
[1776801403873,46.93,75000.84,0.0,0.87902,0.00015,5.59645]
[1776801403940,46.93,75000.84,0.0,0.87902,0.00015,5.59645]
[1776801404040,46.93,74995.7,0.0,0.87823,0.00015,5.62186]
[1776801404930,46.93,74990.27,0.0,0.87739,0.00016,5.64869]
[1776801406944,46.93,74992.01,0.0,0.87766,0.00016,5.64001]
[1776801407927,46.93,74992.01,0.0,0.87766,0.00016,5.64001]
[1776801408153,46.93,74992.01,0.0,0.87766,0.00016,5.64001]
[1776801408272,46.93,74992.01,0.0,0.87766,0.00016,5.64001]
[1776801408442,46.93,74992.01,0.0,0.87766,0.00016,5.64001]
[1776801408543,46.93,75009.5,0.0,0.88036,0.00015,5.55332]
[1776801408958,46.93,75013.83,0.0,0.88102,0.00015,5.53198]
[1776801409964,46.93,75013.83,0.0,0.88102,0.00015,5.53198]
[1776801410667,46.93,75013.83,0.0,0.88102,0.00015,5.53198]
[1776801410695,46.93,75014.04,0.0,0.88105,0.00015,5.53098]
[1776801410973,46.93,75007.4,0.0,0.88004,0.00015,5.56372]
[1776801411980,46.93,75011.78,0.0,0.88071,0.00015,5.54215]
[1776801415001,46.93,75014.23,0.0,0.88108,0.00015,5.53009]
[1776801416009,46.93,75011.48,0.0,0.88066,0.00015,5.54365]
[1776801421043,46.93,75009.72,0.0,0.88039,0.00015,5.55238]
[1776801422359,46.93,75009.72,0.0,0.88039,0.00015,5.55238]
[1776801423057,46.93,74993.03,0.0,0.87782,0.00016,5.63486]
[1776801424064,46.93,74980.59,0.0,0.87588,0.00016,5.69652]
[1776801425087,46.93,74983.23,0.0,0.87629,0.00016,5.68347]
[1776801426077,46.93,74994.05,0.0,0.87798,0.00016,5.62981]
[1776801427085,46.92,74996.23,0.0,0.87832,0.00015,5.61884]
[1776801428093,46.92,74997.83,0.0,0.87857,0.00015,5.61081]
[1776801429099,46.92,74989.89,0.0,0.87734,0.00016,5.65002]
[1776801430106,46.92,74988.23,0.0,0.87709,0.00016,5.65817]
[1776801432119,46.92,74989.21,0.0,0.87725,0.00016,5.65288]
[1776801434134,46.92,74985.71,0.0,0.87672,0.00016,5.66996]
[1776801435141,46.92,74983.89,0.0,0.87644,0.00016,5.67883]
[1776801436148,46.92,74980.39,0.0,0.87589,0.00016,5.6962]
[1776801437157,46.92,74977.91,0.0,0.8755,0.00016,5.70849]
[1776801438624,46.92,74975.67,0.0,0.87515,0.00016,5.71957]
[1776801439171,46.92,74980.83,0.0,0.87596,0.00016,5.69388]
[1776801440178,46.92,74982.51,0.0,0.87622,0.00016,5.68574]
[1776801441184,46.92,74980.94,0.0,0.87596,0.00016,5.69375]
[1776801442192,46.92,74983.46,0.0,0.87635,0.00016,5.68144]
[1776801443198,46.92,74986.46,0.0,0.87682,0.00016,5.66678]
[1776801445553,46.92,74983.76,0.0,0.87639,0.00016,5.68042]
[1776801450249,46.93,74985.53,0.0,0.87664,0.00016,5.6725]
[1776801452263,46.93,74985.29,0.0,0.87674,0.00016,5.66506]
[1776801457298,46.94,74985.78,0.0,0.87678,0.00016,5.66382]
[1776801459466,46.94,74986.39,0.0,0.87687,0.00016,5.66103]
[1776801459535,46.94,75000.33,0.0,0.87903,0.00015,5.5923]
[1776801460320,46.94,75005.13,0.0,0.87977,0.00015,5.5686]
[1776801460937,46.94,75005.13,0.0,0.87977,0.00015,5.5686]
[1776801461330,46.95,74999.06,0.0,0.87881,0.00015,5.59929]
[1776801462337,46.95,74995.76,0.0,0.87829,0.00015,5.61594]
[1776801463344,46.95,74997.35,0.0,0.87853,0.00015,5.60821]
[1776801466643,46.95,74995.53,0.0,0.87824,0.00015,5.61766]
[1776801469389,46.95,74997.41,0.0,0.87853,0.00015,5.60833]
[1776801473923,46.95,74997.11,0.0,0.87849,0.00015,5.6095]
[1776801474340,46.95,74997.11,0.0,0.87849,0.00015,5.6095]
[1776801479460,46.95,74998.9,0.0,0.87878,0.00015,5.60019]
[1776801484495,46.95,74999.65,0.0,0.87887,0.00015,5.59724]
[1776801486091,46.95,74999.44,0.0,0.87883,0.00015,5.59861]
[1776801486906,46.96,74999.94,0.0,0.87891,0.00015,5.59625]
[1776801487401,46.96,74999.94,0.0,0.87891,0.00015,5.59625]
[1776801488524,46.96,75007.8,0.0,0.88011,0.00015,5.55752]
[1776801489277,46.96,75007.8,0.0,0.88011,0.00015,5.55752]
[1776801489306,46.96,75007.8,0.0,0.88011,0.00015,5.55752]
[1776801490538,46.96,75005.45,0.0,0.87975,0.00015,5.5691]
[1776801491171,46.96,75005.45,0.0,0.87975,0.00015,5.5691]
[1776801491594,46.96,75005.45,0.0,0.87975,0.00015,5.5691]
[1776801491621,46.96,74998.66,0.0,0.87871,0.00015,5.6026]
[1776801492841,46.96,74998.66,0.0,0.87871,0.00015,5.6026]
[1776801493560,46.96,74988.92,0.0,0.8772,0.00016,5.65082]
[1776801494567,46.96,74986.96,0.0,0.87689,0.00016,5.66056]
[1776801495574,46.96,74991.1,0.0,0.87753,0.00016,5.64007]
[1776801497588,46.96,74993.41,0.0,0.87787,0.00016,5.62919]
[1776801499602,46.96,74984.84,0.0,0.87652,0.00016,5.6722]
[1776801500609,46.96,74983.22,0.0,0.87626,0.00016,5.68045]
[1776801501616,46.97,74985.02,0.0,0.87654,0.00016,5.67174]
[1776801502623,46.97,74983.02,0.0,0.87622,0.00016,5.68188]
[1776801504636,46.97,74973.47,0.0,0.8747,0.00016,5.72969]
[1776801505644,46.97,74978.07,0.0,0.87542,0.00016,5.70699]
[1776801506651,46.97,74974.66,0.0,0.87488,0.00016,5.72409]
[1776801510679,46.98,74971.46,0.0,0.87435,0.00016,5.74059]
[1776801511686,46.98,74970.45,0.0,0.87435,0.00016,5.73661]
[1776801512693,46.98,74972.91,0.0,0.87474,0.00016,5.72452]
[1776801513700,46.98,74983.21,0.0,0.87635,0.00016,5.67358]
[1776801514706,46.98,74987.45,0.0,0.87701,0.00016,5.6528]
[1776801515714,46.98,74989.09,0.0,0.87726,0.00016,5.64494]
[1776801516720,46.98,74990.69,0.0,0.8775,0.00016,5.63729]
[1776801518735,46.99,74989.0,0.0,0.87722,0.00016,5.64621]
[1776801520749,46.99,74990.92,0.0,0.8775,0.00016,5.63725]
[1776801525784,47.0,74997.14,0.0,0.87842,0.00015,5.6079]
[1776801525999,47.0,74997.14,0.0,0.87842,0.00015,5.6079]
[1776801526791,47.0,75006.05,0.0,0.87979,0.00015,5.56387]
[1776801527001,47.0,75006.05,0.0,0.87979,0.00015,5.56387]
[1776801527372,47.0,75006.05,0.0,0.87979,0.00015,5.56387]
[1776801527798,47.0,75003.44,0.0,0.87939,0.00015,5.57673]
[1776801528804,47.0,75005.11,0.0,0.87965,0.00015,5.56847]
[1776801530626,47.0,75004.0,0.0,0.87948,0.00015,5.57393]
[1776801531485,47.0,75003.76,0.0,0.87945,0.00015,5.57509]
[1776801535857,47.0,75005.38,0.0,0.8797,0.00015,5.56694]
[1776801537628,47.0,75005.45,0.0,0.87971,0.00015,5.56658]
[1776801538677,47.0,75004.82,0.0,0.87961,0.00015,5.56966]
[1776801540892,47.0,75006.63,0.0,0.8799,0.00015,5.56063]
[1776801541324,47.0,75006.63,0.0,0.8799,0.00015,5.56063]
[1776801541899,47.0,75003.03,0.0,0.87934,0.00015,5.57836]
[1776801541922,47.0,75003.03,0.0,0.87934,0.00015,5.57836]
[1776801542296,47.0,75003.03,0.0,0.87934,0.00015,5.57836]
[1776801542819,47.0,75003.03,0.0,0.87934,0.00015,5.57836]
[1776801545927,46.99,75005.16,0.0,0.87968,0.00015,5.56765]
[1776801546957,46.99,75005.16,0.0,0.87968,0.00015,5.56765]
[1776801547305,46.99,75005.16,0.0,0.87968,0.00015,5.56765]
[1776801547406,46.99,75006.94,0.0,0.87995,0.00015,5.55882]
[1776801548200,46.99,75006.94,0.0,0.87995,0.00015,5.55882]
[1776801548944,46.99,75005.8,0.0,0.87978,0.00015,5.56441]
[1776801549832,46.99,75005.8,0.0,0.87978,0.00015,5.56441]
[1776801549854,46.99,75005.23,0.0,0.87969,0.00015,5.56719]
[1776801549955,46.99,75007.67,0.0,0.88007,0.00015,5.55516]
[1776801552037,46.99,75008.38,0.0,0.88017,0.00015,5.55164]
[1776801552472,46.99,75008.38,0.0,0.88017,0.00015,5.55164]
[1776801553193,46.99,75007.87,0.0,0.8801,0.00015,5.55412]
[1776801553572,46.99,75002.83,0.0,0.87933,0.00015,5.57892]
[1776801553983,46.99,75000.69,0.0,0.879,0.00015,5.58948]
[1776801554990,46.99,75006.39,0.0,0.87987,0.00015,5.5613]
[1776801555997,46.99,75008.63,0.0,0.88022,0.00015,5.55024]
[1776801559018,46.99,75006.44,0.0,0.87988,0.00015,5.56099]
[1776801564054,46.99,75005.56,0.0,0.87975,0.00015,5.56523]
[1776801565062,46.99,75009.95,0.0,0.88043,0.00015,5.54357]
[1776801569089,46.99,75013.52,0.0,0.88097,0.00015,5.52602]
[1776801571104,46.99,75022.56,0.0,0.8825,0.00015,5.47256]
[1776801572111,46.99,75025.21,0.0,0.8829,0.00015,5.4596]
[1776801573118,46.99,75031.23,0.0,0.8838,0.00015,5.43021]
[1776801574127,46.99,75034.06,0.0,0.88422,0.00015,5.41649]
[1776801575670,46.99,75034.06,0.0,0.88422,0.00015,5.41649]
[1776801575776,46.99,75034.06,0.0,0.88422,0.00015,5.41649]
[1776801575882,46.99,75034.06,0.0,0.88422,0.00015,5.41649]
[1776801575878,47.0,75038.84,0.0,0.88492,0.00015,5.39349]
[1776801576697,47.0,75038.84,0.0,0.88492,0.00015,5.39349]
[1776801576704,47.0,75038.28,0.0,0.88483,0.00015,5.39646]
[1776801577146,47.0,75038.25,0.0,0.88483,0.00015,5.3966]
[1776801578152,47.0,75037.81,0.0,0.88475,0.00015,5.39898]
[1776801579160,47.0,75040.97,0.0,0.88522,0.00015,5.38377]
[1776801580168,47.0,75045.49,0.0,0.88588,0.00015,5.36194]
[1776801581174,47.0,75051.18,0.0,0.88671,0.00015,5.33446]
[1776801583188,47.0,75051.03,0.0,0.88668,0.00015,5.33537]
[1776801585202,47.01,75044.63,0.0,0.88573,0.00015,5.36678]
[1776801586210,47.01,75038.38,0.0,0.8848,0.00015,5.3974]
[1776801587311,47.01,75038.38,0.0,0.8848,0.00015,5.3974]
[1776801587396,47.01,75026.74,0.0,0.88304,0.00015,5.45489]
[1776801588133,47.01,75026.74,0.0,0.88304,0.00015,5.45489]
[1776801588225,47.01,75027.29,0.0,0.88313,0.00015,5.45219]
[1776801589232,47.01,75033.92,0.0,0.88412,0.00015,5.41988]
[1776801590239,47.01,75033.16,0.0,0.884,0.00015,5.42375]
[1776801591246,47.01,75037.47,0.0,0.88464,0.00015,5.40287]
[1776801592253,47.01,75038.28,0.0,0.88475,0.00015,5.3991]
[1776801593260,47.01,75036.63,0.0,0.8845,0.00015,5.40739]
[1776801594268,47.02,75033.94,0.0,0.88409,0.00015,5.42077]
[1776801595277,47.02,75033.8,0.0,0.88406,0.00015,5.42167]
[1776801596282,47.02,75031.87,0.0,0.88376,0.00015,5.4315]
[1776801597289,47.02,75040.07,0.0,0.88498,0.00015,5.39159]
[1776801598740,47.02,75040.07,0.0,0.88498,0.00015,5.39159]
[1776801599336,47.02,75040.09,0.0,0.88498,0.00015,5.39173]
[1776801599508,47.02,75040.09,0.0,0.88498,0.00015,5.39173]
[1776801599597,47.02,75034.55,0.0,0.88414,0.00015,5.41904]
[1776801600318,47.02,75032.9,0.0,0.8839,0.00015,5.42711]
[1776801601808,47.02,75032.9,0.0,0.8839,0.00015,5.42711]
[1776801601854,47.03,75019.09,0.0,0.8818,0.00015,5.49518]
[1776801602733,47.03,75019.09,0.0,0.8818,0.00015,5.49518]
[1776801602760,47.03,75007.14,0.0,0.87998,0.00015,5.55402]
[1776801603309,47.03,75007.14,0.0,0.87998,0.00015,5.55402]
[1776801604346,47.03,75010.93,0.0,0.88056,0.00015,5.53536]
[1776801606818,47.03,75009.18,0.0,0.88029,0.00015,5.54397]
[1776801607367,47.03,75015.13,0.0,0.8812,0.00015,5.51474]
[1776801608375,47.03,75020.94,0.0,0.88208,0.00015,5.48621]
[1776801610389,47.03,75026.18,0.0,0.88287,0.00015,5.46066]
[1776801611401,47.03,75047.41,0.0,0.88603,0.00015,5.35701]
[1776801612408,47.03,75051.32,0.0,0.88662,0.00015,5.33765]
[1776801613415,47.03,75053.51,0.0,0.88694,0.00015,5.32682]
[1776801615429,47.02,75056.24,0.0,0.88735,0.00015,5.31328]
[1776801620465,47.02,75054.39,0.0,0.8871,0.00015,5.32174]
[1776801622479,47.02,75049.97,0.0,0.88645,0.00015,5.34303]
[1776801623485,47.02,75047.73,0.0,0.88612,0.00015,5.35407]
[1776801624101,47.02,75047.73,0.0,0.88612,0.00015,5.35407]
[1776801624153,47.02,75047.73,0.0,0.88612,0.00015,5.35407]
[1776801624196,47.02,75047.73,0.0,0.88612,0.00015,5.35407]
[1776801624493,47.02,75048.45,0.0,0.88622,0.00015,5.35067]
[1776801626507,47.02,75051.55,0.0,0.88667,0.00015,5.33575]
[1776801627514,47.02,75053.86,0.0,0.88701,0.00015,5.3247]
[1776801629569,47.02,75055.1,0.0,0.88718,0.00015,5.31881]
[1776801629618,47.02,75055.1,0.0,0.88718,0.00015,5.31881]
[1776801629689,47.02,75055.1,0.0,0.88718,0.00015,5.31881]
[1776801629791,47.02,75053.98,0.0,0.88702,0.00015,5.3244]
[1776801634563,47.03,75048.73,0.0,0.88638,0.00015,5.34152]
[1776801635570,47.03,75056.13,0.0,0.88747,0.00015,5.30556]
[1776801636625,47.03,75056.13,0.0,0.88747,0.00015,5.30556]
[1776801636677,47.03,75056.13,0.0,0.88747,0.00015,5.30556]
[1776801636687,47.03,75056.13,0.0,0.88747,0.00015,5.30556]
[1776801636726,47.03,75059.34,0.0,0.88794,0.00015,5.28989]
[1776801638593,47.03,75062.52,0.0,0.88841,0.00015,5.27434]
[1776801639599,47.03,75064.9,0.0,0.88876,0.00015,5.26276]
[1776801641022,47.03,75064.9,0.0,0.88876,0.00015,5.26276]
[1776801641062,47.03,75063.79,0.0,0.8886,0.00015,5.26813]
[1776801641194,47.03,75063.79,0.0,0.8886,0.00015,5.26813]
[1776801641693,47.03,75063.79,0.0,0.8886,0.00015,5.26813]
[1776801641705,47.03,75063.79,0.0,0.8886,0.00015,5.26813]
[1776801641794,47.03,75063.52,0.0,0.88856,0.00015,5.26941]
[1776801643629,47.03,75059.7,0.0,0.888,0.00015,5.28788]
[1776801647086,47.03,75061.61,0.0,0.88829,0.00015,5.27844]
[1776801647188,47.03,75061.61,0.0,0.88829,0.00015,5.27844]
[1776801647193,47.03,75061.61,0.0,0.88829,0.00015,5.27844]
[1776801647569,47.03,75061.61,0.0,0.88829,0.00015,5.27844]
[1776801647691,47.03,75061.61,0.0,0.88829,0.00015,5.27844]
[1776801647792,47.03,75063.19,0.0,0.88852,0.00015,5.27074]
[1776801650677,47.02,75065.33,0.0,0.88883,0.00015,5.26026]
[1776801652691,47.02,75072.97,0.0,0.88994,0.00014,5.22325]
[1776801653698,47.02,75076.11,0.0,0.89039,0.00014,5.20811]
[1776801655348,47.02,75077.68,0.0,0.89061,0.00014,5.20058]
[1776801655436,47.02,75077.68,0.0,0.89061,0.00014,5.20058]
[1776801655494,47.02,75077.68,0.0,0.89061,0.00014,5.20058]
[1776801655712,47.03,75076.73,0.0,0.89047,0.00014,5.20524]
[1776801656681,47.03,75076.73,0.0,0.89047,0.00014,5.20524]
[1776801656944,47.03,75076.73,0.0,0.89047,0.00014,5.20524]
[1776801657044,47.03,75076.46,0.0,0.89043,0.00014,5.2066]
[1776801659740,47.03,75080.25,0.0,0.89097,0.00014,5.18849]
[1776801660747,47.03,75089.5,0.0,0.89228,0.00014,5.14401]
[1776801661462,47.03,75089.5,0.0,0.89228,0.00014,5.14401]
[1776801661753,47.03,75093.62,0.0,0.89286,0.00014,5.12435]
[1776801662761,47.03,75097.38,0.0,0.89339,0.00014,5.10647]
[1776801663769,47.03,75108.02,0.0,0.89488,0.00014,5.05548]
[1776801664776,47.03,75114.42,0.0,0.89577,0.00014,5.02496]
[1776801665783,47.03,75125.92,0.0,0.89735,0.00014,4.9703]
[1776801666800,47.03,75126.68,0.0,0.89745,0.00014,4.96686]
[1776801667797,47.03,75121.9,0.0,0.89679,0.00014,4.98975]
[1776801672831,47.03,75127.48,0.0,0.89755,0.00014,4.96337]
[1776801673839,47.03,75129.98,0.0,0.89789,0.00014,4.95141]
[1776801676860,47.03,75133.88,0.0,0.89843,0.00014,4.93267]
[1776801677715,47.03,75133.88,0.0,0.89843,0.00014,4.93267]
[1776801677788,47.03,75133.88,0.0,0.89843,0.00014,4.93267]
[1776801677896,47.03,75133.88,0.0,0.89843,0.00014,4.93267]
[1776801677995,47.03,75135.87,0.0,0.8987,0.00014,4.92319]
[1776801678876,47.03,75146.17,0.0,0.90009,0.00013,4.87448]
[1776801679883,47.03,75149.98,0.0,0.9006,0.00013,4.85656]
[1776801680890,47.03,75152.68,0.0,0.90096,0.00013,4.84391]
[1776801681897,47.03,75148.56,0.0,0.90041,0.00013,4.86338]
[1776801682904,47.03,75145.91,0.0,0.90005,0.00013,4.87592]
[1776801683911,47.03,75139.3,0.0,0.89916,0.00014,4.90716]
[1776801684918,47.03,75142.98,0.0,0.89966,0.00013,4.88975]
[1776801686286,47.03,75143.93,0.0,0.89978,0.00013,4.88527]
[1776801686437,47.03,75143.93,0.0,0.89978,0.00013,4.88527]
[1776801686465,47.03,75143.93,0.0,0.89978,0.00013,4.88527]
[1776801686783,47.03,75143.93,0.0,0.89978,0.00013,4.88527]
[1776801686939,47.03,75143.93,0.0,0.89978,0.00013,4.88527]
[1776801687040,47.03,75142.23,0.0,0.89955,0.00013,4.89331]
[1776801688949,47.03,75154.65,0.0,0.90122,0.00013,4.83478]
[1776801689295,47.03,75154.65,0.0,0.90122,0.00013,4.83478]
[1776801689552,47.03,75154.65,0.0,0.90122,0.00013,4.83478]
[1776801689850,47.03,75154.65,0.0,0.90122,0.00013,4.83478]
[1776801689961,47.03,75160.0,0.0,0.90193,0.00013,4.80974]
[1776801692542,47.03,75162.9,0.0,0.90247,0.00013,4.78707]
[1776801693882,47.03,75163.55,0.0,0.90256,0.00013,4.78394]
[1776801693938,47.03,75163.55,0.0,0.90256,0.00013,4.78394]
[1776801694195,47.03,75162.16,0.0,0.90237,0.00013,4.79037]
[1776801695027,47.03,75162.16,0.0,0.90237,0.00013,4.79037]
[1776801695055,47.03,75162.16,0.0,0.90237,0.00013,4.79037]
[1776801695106,47.03,75161.0,0.0,0.90222,0.00013,4.79572]
[1776801695204,47.03,75161.0,0.0,0.90222,0.00013,4.79572]
[1776801695955,47.03,75161.0,0.0,0.90222,0.00013,4.79572]
[1776801695986,47.03,75161.0,0.0,0.90222,0.00013,4.79572]
[1776801696015,47.03,75161.0,0.0,0.90222,0.00013,4.79572]
[1776801696040,47.03,75161.0,0.0,0.90222,0.00013,4.79572]
[1776801696066,47.03,75161.0,0.0,0.90222,0.00013,4.79572]
[1776801696218,47.03,75162.54,0.0,0.90243,0.00013,4.7884]
[1776801696251,47.03,75162.54,0.0,0.90243,0.00013,4.7884]
[1776801696342,47.03,75162.54,0.0,0.90243,0.00013,4.7884]
[1776801696457,47.03,75162.54,0.0,0.90243,0.00013,4.7884]
[1776801696494,47.03,75162.54,0.0,0.90243,0.00013,4.7884]
[1776801697008,47.03,75166.28,0.0,0.90292,0.00013,4.77081]
[1776801697163,47.03,75166.28,0.0,0.90292,0.00013,4.77081]
[1776801697175,47.03,75166.28,0.0,0.90292,0.00013,4.77081]
[1776801697197,47.03,75166.28,0.0,0.90292,0.00013,4.77081]
[1776801697203,47.03,75166.28,0.0,0.90292,0.00013,4.77081]
[1776801697208,47.03,75166.28,0.0,0.90292,0.00013,4.77081]
[1776801697221,47.03,75166.28,0.0,0.90292,0.00013,4.77081]
[1776801697252,47.03,75166.28,0.0,0.90292,0.00013,4.77081]
[1776801697269,47.03,75166.28,0.0,0.90292,0.00013,4.77081]
[1776801697315,47.03,75166.28,0.0,0.90292,0.00013,4.77081]
[1776801697320,47.03,75166.28,0.0,0.90292,0.00013,4.77081]
[1776801697350,47.03,75166.28,0.0,0.90292,0.00013,4.77081]
[1776801697374,47.03,75166.28,0.0,0.90292,0.00013,4.77081]
[1776801697702,47.03,75166.28,0.0,0.90292,0.00013,4.77081]
[1776801697793,47.03,75166.28,0.0,0.90292,0.00013,4.77081]
[1776801698016,47.03,75167.84,0.0,0.90313,0.00013,4.76345]
[1776801698207,47.03,75167.84,0.0,0.90313,0.00013,4.76345]
[1776801698233,47.03,75167.84,0.0,0.90313,0.00013,4.76345]
[1776801698520,47.03,75167.84,0.0,0.90313,0.00013,4.76345]
[1776801699022,47.03,75172.55,0.0,0.90375,0.00013,4.74141]
[1776801702043,47.03,75169.78,0.0,0.90339,0.00013,4.75429]
[1776801706660,47.03,75170.89,0.0,0.90354,0.00013,4.7488]
[1776801706692,47.03,75170.89,0.0,0.90354,0.00013,4.7488]
[1776801706712,47.03,75170.89,0.0,0.90354,0.00013,4.7488]
[1776801707077,47.03,75171.14,0.0,0.90358,0.00013,4.74761]
[1776801707291,47.03,75171.14,0.0,0.90358,0.00013,4.74761]
[1776801707348,47.03,75171.14,0.0,0.90358,0.00013,4.74761]
[1776801708084,47.03,75168.29,0.0,0.9032,0.00013,4.7609]
[1776801710099,47.02,75170.84,0.0,0.90354,0.00013,4.74891]
[1776801711553,47.02,75170.84,0.0,0.90354,0.00013,4.74891]
[1776801711605,47.02,75170.84,0.0,0.90354,0.00013,4.74891]
[1776801711693,47.02,75170.84,0.0,0.90354,0.00013,4.74891]
[1776801711707,47.02,75173.57,0.0,0.9039,0.00013,4.73614]
[1776801712651,47.02,75173.57,0.0,0.9039,0.00013,4.73614]
[1776801712709,47.02,75173.57,0.0,0.9039,0.00013,4.73614]
[1776801712814,47.02,75172.59,0.0,0.90377,0.00013,4.7407]
[1776801714127,47.02,75169.25,0.0,0.90333,0.00013,4.75627]
[1776801719169,47.02,75168.63,0.0,0.90325,0.00013,4.75906]
[1776801719194,47.02,75168.63,0.0,0.90325,0.00013,4.75906]
[1776801719201,47.02,75168.63,0.0,0.90325,0.00013,4.75906]
[1776801719975,47.02,75168.63,0.0,0.90325,0.00013,4.75906]
[1776801720042,47.02,75168.64,0.0,0.90326,0.00013,4.75889]
[1776801721894,47.02,75169.81,0.0,0.90341,0.00013,4.75343]
[1776801721971,47.02,75169.81,0.0,0.90341,0.00013,4.75343]
[1776801722078,47.02,75169.81,0.0,0.90341,0.00013,4.75343]
[1776801722100,47.02,75177.86,0.0,0.90446,0.00013,4.71588]
[1776801722192,47.02,75183.48,0.0,0.90519,0.00013,4.68974]
[1776801723663,47.02,75183.48,0.0,0.90519,0.00013,4.68974]
[1776801723670,47.02,75183.48,0.0,0.90519,0.00013,4.68974]
[1776801723694,47.02,75183.9,0.0,0.90524,0.00013,4.68792]
[1776801724229,47.02,75183.9,0.0,0.90524,0.00013,4.68792]
[1776801724507,47.02,75183.9,0.0,0.90524,0.00013,4.68792]
[1776801728235,47.03,75173.7,0.0,0.90391,0.00013,4.73566]
[1776801730102,47.03,75173.7,0.0,0.90391,0.00013,4.73566]
[1776801729240,47.03,75167.29,0.0,0.90307,0.00013,4.76559]
[1776801730248,47.02,75156.82,0.0,0.9017,0.00013,4.81417]
[1776801731255,47.02,75150.93,0.0,0.90092,0.00013,4.84173]
[1776801732262,47.02,75151.38,0.0,0.90099,0.00013,4.83946]
[1776801733475,47.02,75151.38,0.0,0.90099,0.00013,4.83946]
[1776801733527,47.02,75151.38,0.0,0.90099,0.00013,4.83946]
[1776801733696,47.02,75151.38,0.0,0.90099,0.00013,4.83946]
[1776801733761,47.02,75151.7,0.0,0.90104,0.00013,4.83764]
[1776801734276,47.02,75151.42,0.0,0.901,0.00013,4.83896]
[1776801735283,47.02,75151.19,0.0,0.90097,0.00013,4.83989]
[1776801736290,47.02,75150.66,0.0,0.90091,0.00013,4.84223]
[1776801737750,47.02,75150.66,0.0,0.90091,0.00013,4.84223]
[1776801737822,47.02,75150.33,0.0,0.90087,0.00013,4.84348]
[1776801738304,47.02,75146.01,0.0,0.90029,0.00013,4.86383]
[1776801740204,47.01,75145.37,0.0,0.90021,0.00013,4.86666]
[1776801740689,47.01,75145.37,0.0,0.90021,0.00013,4.86666]
[1776801740744,47.01,75145.37,0.0,0.90021,0.00013,4.86666]
[1776801740942,47.01,75145.37,0.0,0.90021,0.00013,4.86666]
[1776801740957,47.01,75145.37,0.0,0.90021,0.00013,4.86666]
[1776801741037,47.01,75145.67,0.0,0.90026,0.00013,4.86487]
[1776801741195,47.01,75145.67,0.0,0.90026,0.00013,4.86487]
[1776801744070,47.01,75145.42,0.0,0.90024,0.00013,4.86585]
[1776801744095,47.01,75153.25,0.0,0.90129,0.00013,4.82865]
[1776801744203,47.01,75153.25,0.0,0.90129,0.00013,4.82865]
[1776801744205,47.01,75153.25,0.0,0.90129,0.00013,4.82865]
[1776801744445,47.01,75153.25,0.0,0.90129,0.00013,4.82865]
[1776801744536,47.01,75155.9,0.0,0.90164,0.00013,4.8162]
[1776801745354,47.01,75150.03,0.0,0.90087,0.00013,4.84368]
[1776801746361,47.01,75146.46,0.0,0.90039,0.00013,4.86034]
[1776801747928,47.01,75146.46,0.0,0.90039,0.00013,4.86034]
[1776801747935,47.01,75146.46,0.0,0.90039,0.00013,4.86034]
[1776801748042,47.01,75146.46,0.0,0.90039,0.00013,4.86034]
[1776801748133,47.0,75145.51,0.0,0.90028,0.00013,4.86444]
[1776801748246,47.0,75145.51,0.0,0.90028,0.00013,4.86444]
[1776801748440,47.0,75145.51,0.0,0.90028,0.00013,4.86444]
[1776801748537,47.0,75148.15,0.0,0.90063,0.00013,4.85199]
[1776801749382,47.0,75144.51,0.0,0.90015,0.00013,4.86898]
[1776801751780,47.0,75143.24,0.0,0.89998,0.00013,4.87478]
[1776801751834,47.0,75143.24,0.0,0.89998,0.00013,4.87478]
[1776801751939,47.0,75143.24,0.0,0.89998,0.00013,4.87478]
[1776801752024,47.0,75138.82,0.0,0.89955,0.00013,4.88657]
[1776801754417,47.0,75133.74,0.0,0.89886,0.00014,4.91039]
[1776801755835,47.0,75133.74,0.0,0.89886,0.00014,4.91039]
[1776801755935,47.0,75130.99,0.0,0.89851,0.00014,4.92288]
[1776801756431,47.0,75120.18,0.0,0.89703,0.00014,4.97422]
[1776801757924,47.0,75120.18,0.0,0.89703,0.00014,4.97422]
[1776801757963,47.0,75120.18,0.0,0.89703,0.00014,4.97422]
[1776801758002,46.99,75117.78,0.0,0.89672,0.00014,4.98492]
[1776801759723,46.99,75116.98,0.0,0.89661,0.00014,4.98873]
[1776801759773,46.99,75116.98,0.0,0.89661,0.00014,4.98873]
[1776801759943,46.99,75116.98,0.0,0.89661,0.00014,4.98873]
[1776801760041,46.99,75116.39,0.0,0.89653,0.00014,4.99129]
[1776801765495,46.99,75116.84,0.0,0.89662,0.00014,4.98847]
[1776801767509,46.99,75121.94,0.0,0.89732,0.00014,4.96393]
[1776801769846,46.98,75122.34,0.0,0.89738,0.00014,4.96189]
[1776801769855,46.98,75122.34,0.0,0.89738,0.00014,4.96189]
[1776801769941,46.98,75122.34,0.0,0.89738,0.00014,4.96189]
[1776801770006,46.98,75122.45,0.0,0.8974,0.00014,4.96118]
[1776801774775,46.98,75122.58,0.0,0.89744,0.00014,4.96004]
[1776801774834,46.98,75122.58,0.0,0.89744,0.00014,4.96004]
[1776801774937,46.98,75122.58,0.0,0.89744,0.00014,4.96004]
[1776801774977,46.98,75120.51,0.0,0.89717,0.00014,4.96923]
[1776801780601,46.97,75118.78,0.0,0.89698,0.00014,4.97577]
[1776801781611,46.96,75109.36,0.0,0.89569,0.00014,5.02036]
[1776801782628,46.96,75104.24,0.0,0.89498,0.00014,5.04475]
[1776801783627,46.96,75102.33,0.0,0.89472,0.00014,5.05372]
[1776801784715,46.96,75102.33,0.0,0.89472,0.00014,5.05372]
[1776801784774,46.96,75102.33,0.0,0.89472,0.00014,5.05372]
[1776801784942,46.96,75102.33,0.0,0.89472,0.00014,5.05372]
[1776801784962,46.96,75099.54,0.0,0.89434,0.00014,5.06667]
[1776801788662,46.95,75097.74,0.0,0.89411,0.00014,5.07435]
[1776801789669,46.95,75115.71,0.0,0.89662,0.00014,4.9884]
[1776801790676,46.95,75120.46,0.0,0.89728,0.00014,4.9654]
[1776801791424,46.95,75120.46,0.0,0.89728,0.00014,4.9654]
[1776801791439,46.95,75120.46,0.0,0.89728,0.00014,4.9654]
[1776801791527,46.95,75120.46,0.0,0.89728,0.00014,4.9654]
[1776801791683,46.93,75126.25,0.0,0.89817,0.00014,4.93461]
[1776801792600,46.93,75126.25,0.0,0.89817,0.00014,4.93461]
[1776801792694,46.93,75126.25,0.0,0.89817,0.00014,4.93461]
[1776801792809,46.93,75126.25,0.0,0.89817,0.00014,4.93461]
[1776801792854,46.92,75140.68,0.0,0.9002,0.00013,4.86342]
[1776801793697,46.91,75143.45,0.0,0.90058,0.00013,4.85015]
[1776801794677,46.91,75143.45,0.0,0.90058,0.00013,4.85015]
[1776801796449,46.91,75141.01,0.0,0.90026,0.00013,4.86134]
[1776801796501,46.91,75141.01,0.0,0.90026,0.00013,4.86134]
[1776801796704,46.91,75141.01,0.0,0.90026,0.00013,4.86134]
[1776801796718,46.91,75141.52,0.0,0.90033,0.00013,4.85876]
[1776801801753,46.91,75141.13,0.0,0.90031,0.00013,4.85971]
[1776801806069,46.9,75142.17,0.0,0.90046,0.00013,4.85427]
[1776801806117,46.9,75142.17,0.0,0.90046,0.00013,4.85427]
[1776801806190,46.9,75142.17,0.0,0.90046,0.00013,4.85427]
[1776801806114,46.9,75141.57,0.0,0.90038,0.00013,4.85693]
[1776801806788,46.9,75141.53,0.0,0.90038,0.00013,4.85694]
[1776801811677,46.9,75140.18,0.0,0.90022,0.00013,4.86263]
[1776801811690,46.9,75140.18,0.0,0.90022,0.00013,4.86263]
[1776801811944,46.9,75140.18,0.0,0.90022,0.00013,4.86263]
[1776801811994,46.9,75138.2,0.0,0.90011,0.00013,4.86293]
[1776801812830,46.9,75133.43,0.0,0.89948,0.00014,4.88533]
[1776801817865,46.89,75132.14,0.0,0.89933,0.00014,4.89036]
[1776801822363,46.88,75132.54,0.0,0.8994,0.00014,4.88783]
[1776801822436,46.88,75132.54,0.0,0.8994,0.00014,4.88783]
[1776801822717,46.88,75132.54,0.0,0.8994,0.00014,4.88783]
[1776801822942,46.88,75132.54,0.0,0.8994,0.00014,4.88783]
[1776801822991,46.88,75137.03,0.0,0.90002,0.00013,4.86614]
[1776801823907,46.88,75138.68,0.0,0.90025,0.00013,4.85816]
[1776801828254,46.88,75139.2,0.0,0.90033,0.00013,4.85522]
[1776801828942,46.87,75142.07,0.0,0.90074,0.00013,4.84105]
[1776801833978,46.8,75144.66,0.0,0.90144,0.00013,4.81594]
[1776801834994,46.79,75150.39,0.0,0.90223,0.00013,4.78802]
[1776801837008,46.75,75153.88,0.0,0.90288,0.00013,4.76484]
[1776801840029,46.7,75156.94,0.0,0.90354,0.00013,4.74156]
[1776801841036,46.69,75159.75,0.0,0.90398,0.00013,4.72569]
[1776801842043,46.68,75164.25,0.0,0.90458,0.00013,4.70432]
[1776801844057,46.68,75169.72,0.0,0.9053,0.00013,4.67828]
[1776801846071,46.68,75171.31,0.0,0.90552,0.00013,4.6705]
[1776801850099,46.68,75173.55,0.0,0.90583,0.00013,4.65938]
[1776801856141,46.67,75173.7,0.0,0.90587,0.00013,4.65776]
[1776801857148,46.67,75183.23,0.0,0.90711,0.00013,4.61318]
[1776801858154,46.67,75186.1,0.0,0.90748,0.00013,4.59976]
[1776801860169,46.67,75187.9,0.0,0.90771,0.00013,4.59127]
[1776801861176,46.67,75185.84,0.0,0.90745,0.00013,4.60079]
[1776801864197,46.67,75188.3,0.0,0.90777,0.00013,4.58916]
[1776801867218,46.67,75182.94,0.0,0.90709,0.00013,4.61391]
[1776801868225,46.67,75175.02,0.0,0.90607,0.00013,4.65074]
[1776801869231,46.66,75173.38,0.0,0.90586,0.00013,4.65825]
[1776801874267,46.66,75173.64,0.0,0.90606,0.00013,4.64751]
[1776801875274,46.66,75167.9,0.0,0.90532,0.00013,4.67421]
[1776801876281,46.65,75162.34,0.0,0.90464,0.00013,4.69852]
[1776801878295,46.62,75160.26,0.0,0.90449,0.00013,4.70402]
[1776801881319,46.61,75146.01,0.0,0.90267,0.00013,4.76855]
[1776801882323,46.61,75143.16,0.0,0.9023,0.00013,4.78171]
[1776801883330,46.61,75137.79,0.0,0.90159,0.00013,4.8068]
[1776801884337,46.6,75135.12,0.0,0.90124,0.00013,4.81939]
[1776801888366,46.6,75137.06,0.0,0.90151,0.00013,4.80982]
[1776801891387,46.6,75134.83,0.0,0.90121,0.00013,4.82015]
[1776801893402,46.6,75132.13,0.0,0.90086,0.00014,4.83278]
[1776801894409,46.6,75124.13,0.0,0.89977,0.00014,4.87073]
[1776801896422,46.6,75127.07,0.0,0.90018,0.00014,4.8564]
[1776801897429,46.6,75125.35,0.0,0.89995,0.00014,4.86445]
[1776801901458,46.59,75122.74,0.0,0.89962,0.00014,4.87624]
[1776801902465,46.59,75127.0,0.0,0.9002,0.00014,4.85578]
[1776801903473,46.59,75130.43,0.0,0.90067,0.00014,4.83932]
[1776801905487,46.59,75135.83,0.0,0.9014,0.00013,4.81344]
[1776801907501,46.59,75145.22,0.0,0.90267,0.00013,4.76882]
[1776801908508,46.59,75149.79,0.0,0.90327,0.00013,4.74723]
[1776801912536,46.59,75148.21,0.0,0.90306,0.00013,4.75472]
[1776801914550,46.59,75146.65,0.0,0.90287,0.00013,4.7615]
[1776801918579,46.58,75144.48,0.0,0.90262,0.00013,4.77056]
[1776801923614,46.58,75144.39,0.0,0.90261,0.00013,4.77094]
[1776801928650,46.58,75145.14,0.0,0.90271,0.00013,4.76737]
[1776801931671,46.58,75141.16,0.0,0.90233,0.00013,4.77732]
[1776801935699,46.58,75127.44,0.0,0.90048,0.00014,4.84238]
[1776801936706,46.58,75124.57,0.0,0.90009,0.00014,4.85602]
[1776801937713,46.58,75123.94,0.0,0.90001,0.00014,4.85892]
[1776801942747,46.57,75124.53,0.0,0.90011,0.00014,4.85546]
[1776801946777,46.57,75119.51,0.0,0.89944,0.00014,4.87888]
[1776801947784,46.57,75114.32,0.0,0.89873,0.00014,4.90355]
[1776801949248,46.57,75114.32,0.0,0.89873,0.00014,4.90355]
[1776801948791,46.57,75099.41,0.0,0.89667,0.00014,4.97512]
[1776801949642,46.57,75099.41,0.0,0.89667,0.00014,4.97512]
[1776801949798,46.57,75076.18,0.0,0.89339,0.00014,5.0873]
[1776801950996,46.57,75076.18,0.0,0.89339,0.00014,5.0873]
[1776801951042,46.57,75078.59,0.0,0.89374,0.00014,5.07534]
[1776801951812,46.57,75082.79,0.0,0.89434,0.00014,5.05501]
[1776801952617,46.57,75082.79,0.0,0.89434,0.00014,5.05501]
[1776801952819,46.57,75083.43,0.0,0.89443,0.00014,5.05171]
[1776801953765,46.57,75083.43,0.0,0.89443,0.00014,5.05171]
[1776801953817,46.57,75083.43,0.0,0.89443,0.00014,5.05171]
[1776801953956,46.57,75083.43,0.0,0.89443,0.00014,5.05171]
[1776801953971,46.56,75080.55,0.0,0.89403,0.00014,5.06529]
[1776801954940,46.56,75080.55,0.0,0.89403,0.00014,5.06529]
[1776801954987,46.56,75080.55,0.0,0.89403,0.00014,5.06529]
[1776801954999,46.56,75080.55,0.0,0.89403,0.00014,5.06529]
[1776801955207,46.56,75080.55,0.0,0.89403,0.00014,5.06529]
[1776801955853,46.56,75080.72,0.0,0.89406,0.00014,5.06427]
[1776801955880,46.56,75080.72,0.0,0.89406,0.00014,5.06427]
[1776801955901,46.56,75080.72,0.0,0.89406,0.00014,5.06427]
[1776801955944,46.56,75080.72,0.0,0.89406,0.00014,5.06427]
[1776801955996,46.56,75080.72,0.0,0.89406,0.00014,5.06427]
[1776801956026,46.56,75080.72,0.0,0.89406,0.00014,5.06427]
[1776801956049,46.56,75080.72,0.0,0.89406,0.00014,5.06427]
[1776801956216,46.56,75080.72,0.0,0.89406,0.00014,5.06427]
[1776801956864,46.56,75080.24,0.0,0.894,0.00014,5.0664]
[1776801956893,46.56,75080.24,0.0,0.894,0.00014,5.0664]
[1776801956912,46.56,75080.24,0.0,0.894,0.00014,5.0664]
[1776801956960,46.56,75080.24,0.0,0.894,0.00014,5.0664]
[1776801957442,46.56,75078.74,0.0,0.89379,0.00014,5.07347]
[1776801957715,46.56,75078.74,0.0,0.89379,0.00014,5.07347]
[1776801957926,46.56,75078.74,0.0,0.89379,0.00014,5.07347]
[1776801957960,46.56,75078.74,0.0,0.89379,0.00014,5.07347]
[1776801957979,46.56,75078.74,0.0,0.89379,0.00014,5.07347]
[1776801958700,46.56,75077.89,0.0,0.89368,0.00014,5.07738]
[1776801959062,46.56,75077.89,0.0,0.89368,0.00014,5.07738]
[1776801959129,46.56,75077.89,0.0,0.89368,0.00014,5.07738]
[1776801959254,46.56,75077.89,0.0,0.89368,0.00014,5.07738]
[1776801959364,46.56,75078.07,0.0,0.89371,0.00014,5.07629]
[1776801959699,46.56,75078.07,0.0,0.89371,0.00014,5.07629]
[1776801960875,46.56,75073.31,0.0,0.89304,0.00014,5.0992]
[1776801961882,46.56,75067.9,0.0,0.89226,0.00014,5.12549]
[1776801962889,46.56,75071.27,0.0,0.89274,0.00014,5.10911]
[1776801964281,46.56,75071.27,0.0,0.89274,0.00014,5.10911]
[1776801964294,46.56,75073.68,0.0,0.89309,0.00014,5.09742]
[1776801964545,46.56,75073.68,0.0,0.89309,0.00014,5.09742]
[1776801965127,46.56,75073.68,0.0,0.89309,0.00014,5.09742]
[1776801965223,46.56,75073.68,0.0,0.89309,0.00014,5.09742]
[1776801965324,46.56,75073.71,0.0,0.8931,0.00014,5.09703]
[1776801970945,46.55,75074.4,0.0,0.89324,0.00014,5.09222]
[1776801972961,46.54,75077.47,0.0,0.89369,0.00014,5.07686]
[1776801977996,46.54,75077.92,0.0,0.89379,0.00014,5.0736]
[1776801980350,46.54,75088.46,0.0,0.89529,0.00014,5.0222]
[1776801981017,46.53,75092.27,0.0,0.89583,0.00014,5.00367]
[1776801986053,46.53,75090.72,0.0,0.89563,0.00014,5.01054]
[1776801987060,46.53,75087.26,0.0,0.89515,0.00014,5.02712]
[1776801988067,46.53,75088.92,0.0,0.89539,0.00014,5.01895]
[1776801991089,46.53,75087.09,0.0,0.8953,0.00014,5.01836]
[1776801994113,46.52,75083.21,0.0,0.89476,0.00014,5.0367]
[1776801995121,46.52,75086.66,0.0,0.89526,0.00014,5.01986]
[1776802000156,46.52,75082.7,0.0,0.89472,0.00014,5.03829]
[1776802001165,46.52,75065.65,0.0,0.89229,0.00014,5.12081]
[1776802002170,46.52,75061.47,0.0,0.89168,0.00014,5.14113]
[1776802007205,46.51,75062.21,0.0,0.89181,0.00014,5.13672]
[1776802011233,46.51,75059.97,0.0,0.89153,0.00014,5.14636]
[1776802013247,46.5,75058.46,0.0,0.89131,0.00015,5.15358]
[1776802014254,46.5,75056.81,0.0,0.89108,0.00015,5.16155]
[1776802017276,46.5,75050.64,0.0,0.89019,0.00015,5.19142]
[1776802018282,46.5,75044.99,0.0,0.88936,0.00015,5.21894]
[1776802020034,46.5,75044.29,0.0,0.88926,0.00015,5.2222]
[1776802021324,46.5,75051.54,0.0,0.89034,0.00015,5.1864]
[1776802022331,46.5,75054.85,0.0,0.89082,0.00015,5.17012]
[1776802026360,46.5,75053.14,0.0,0.89058,0.00015,5.17812]
[1776802027367,46.5,75050.53,0.0,0.8902,0.00015,5.19078]
[1776802030453,46.49,75049.66,0.0,0.89009,0.00015,5.19468]
[1776802032401,46.49,75046.54,0.0,0.88964,0.00015,5.20971]
[1776802033409,46.49,75043.37,0.0,0.88918,0.00015,5.2251]
[1776802034415,46.49,75036.96,0.0,0.88823,0.00015,5.25658]
[1776802035422,46.49,75034.73,0.0,0.8879,0.00015,5.26752]
[1776802036430,46.49,75033.63,0.0,0.88774,0.00015,5.27289]
[1776802037437,46.49,75030.85,0.0,0.88732,0.00015,5.28652]
[1776802038444,46.49,75030.51,0.0,0.88727,0.00015,5.28814]
[1776802039451,46.49,75031.15,0.0,0.88737,0.00015,5.28493]
[1776802041420,46.49,75031.15,0.0,0.88737,0.00015,5.28493]
[1776802040458,46.49,75030.89,0.0,0.88733,0.00015,5.28615]
[1776802041464,46.49,75025.17,0.0,0.88648,0.00015,5.31425]
[1776802042945,46.49,75025.17,0.0,0.88648,0.00015,5.31425]
[1776802043041,46.49,75023.17,0.0,0.88619,0.00015,5.32389]
[1776802044485,46.49,75019.99,0.0,0.88572,0.00015,5.33945]
[1776802045493,46.49,75018.15,0.0,0.88544,0.00015,5.3484]
[1776802047836,46.49,75018.32,0.0,0.88547,0.00015,5.34741]
[1776802048514,46.48,75014.55,0.0,0.88491,0.00015,5.36573]
[1776802051214,46.48,75014.86,0.0,0.88496,0.00015,5.36406]
[1776802051219,46.48,75019.98,0.0,0.8859,0.00015,5.32945]
[1776802051535,46.48,75022.58,0.0,0.88629,0.00015,5.31663]
[1776802055563,46.48,75025.04,0.0,0.88667,0.00015,5.30425]
[1776802057425,46.48,75025.04,0.0,0.88667,0.00015,5.30425]
[1776802057584,46.48,75018.8,0.0,0.88574,0.00015,5.33491]
[1776802058588,46.48,75010.39,0.0,0.88447,0.00015,5.37636]
[1776802059594,46.48,75007.9,0.0,0.88409,0.00015,5.38852]
[1776802062616,46.47,75006.1,0.0,0.88384,0.00015,5.39689]
[1776802064630,46.47,75003.58,0.0,0.88346,0.00015,5.40899]
[1776802067722,46.47,75004.06,0.0,0.88355,0.00015,5.4062]
[1776802070672,46.46,75001.16,0.0,0.88313,0.00015,5.41976]
[1776802075707,46.46,75001.89,0.0,0.88328,0.00015,5.415]
[1776802080743,46.45,75000.21,0.0,0.88306,0.00015,5.4222]
[1776802081750,46.45,74999.69,0.0,0.88298,0.00015,5.42454]
[1776802082757,46.45,75000.17,0.0,0.88306,0.00015,5.42191]
[1776802087006,46.44,74998.62,0.0,0.88286,0.00015,5.42838]
[1776802087792,46.44,74997.47,0.0,0.88269,0.00015,5.43409]
[1776802088799,46.44,74997.65,0.0,0.88272,0.00015,5.43317]
[1776802090813,46.44,75009.74,0.0,0.88458,0.00015,5.3727]
[1776802091820,46.44,75016.02,0.0,0.88554,0.00015,5.34138]
[1776802092827,46.43,75016.2,0.0,0.88557,0.00015,5.34032]
[1776802098869,46.43,75015.05,0.0,0.88541,0.00015,5.34546]
[1776802101890,46.43,75017.38,0.0,0.88577,0.00015,5.33355]
[1776802105918,46.43,75025.49,0.0,0.88701,0.00015,5.29309]
[1776802107932,46.43,75028.87,0.0,0.88751,0.00015,5.27629]
[1776802108939,46.42,75035.27,0.0,0.88847,0.00015,5.24477]
[1776802110953,46.42,75033.56,0.0,0.88821,0.00015,5.25317]
[1776802111959,46.42,75032.47,0.0,0.88821,0.00015,5.24947]
[1776802114981,46.43,75037.98,0.0,0.88903,0.00015,5.22243]
[1776802115988,46.43,75040.63,0.0,0.88941,0.00015,5.2095]
[1776802121023,46.43,75040.73,0.0,0.88942,0.00015,5.20936]
[1776802125050,46.43,75038.19,0.0,0.88904,0.00015,5.22212]
[1776802130086,46.43,75036.61,0.0,0.88879,0.00015,5.23017]
[1776802135121,46.43,75037.29,0.0,0.88889,0.00015,5.22709]
[1776802141163,46.43,75040.48,0.0,0.88935,0.00015,5.2118]
[1776802146198,46.44,75041.86,0.0,0.88954,0.00015,5.20548]
[1776802147205,46.44,75047.86,0.0,0.89041,0.00015,5.17619]
[1776802152240,46.44,75049.62,0.0,0.89065,0.00015,5.16827]
[1776802157275,46.45,75048.71,0.0,0.8905,0.00015,5.17345]
[1776802159288,46.45,75050.96,0.0,0.89082,0.00015,5.16274]
[1776802160095,46.45,75050.96,0.0,0.89082,0.00015,5.16274]
[1776802160296,46.45,75040.49,0.0,0.88928,0.00015,5.21415]
[1776802161303,46.45,75045.36,0.0,0.88999,0.00015,5.19038]
[1776802163559,46.45,75046.29,0.0,0.89012,0.00015,5.18595]
[1776802163955,46.45,75046.08,0.0,0.89009,0.00015,5.18711]
[1776802164325,46.45,75047.35,0.0,0.89027,0.00015,5.18102]
[1776802166338,46.45,75059.21,0.0,0.89199,0.00014,5.12337]
[1776802167364,46.46,75070.29,0.0,0.89358,0.00014,5.06969]
[1776802168352,46.46,75072.44,0.0,0.89388,0.00014,5.05956]
[1776802169359,46.46,75078.04,0.0,0.89467,0.00014,5.03249]
[1776802170366,46.46,75087.0,0.0,0.89593,0.00014,4.98929]
[1776802171373,46.46,75089.41,0.0,0.89643,0.00014,4.96886]
[1776802174395,46.46,75091.73,0.0,0.89673,0.00014,4.95832]
[1776802176409,46.47,75094.49,0.0,0.89711,0.00014,4.94549]
[1776802178423,46.47,75096.24,0.0,0.89735,0.00014,4.93703]
[1776802179438,46.47,75099.85,0.0,0.89785,0.00014,4.91967]
[1776802179699,46.47,75099.85,0.0,0.89785,0.00014,4.91967]
[1776802180236,46.47,75099.85,0.0,0.89785,0.00014,4.91967]
[1776802180251,46.47,75099.85,0.0,0.89785,0.00014,4.91967]
[1776802180464,46.47,75147.07,0.0,0.90426,0.00013,4.69487]
[1776802181176,46.47,75147.07,0.0,0.90426,0.00013,4.69487]
[1776802181469,46.47,75144.88,0.0,0.90397,0.00013,4.70521]
[1776802182060,46.47,75144.88,0.0,0.90397,0.00013,4.70521]
[1776802182476,46.47,75160.6,0.0,0.90603,0.00013,4.6318]
[1776802183483,46.47,75225.64,0.0,0.91423,0.00012,4.33135]
[1776802183797,46.47,75225.64,0.0,0.91423,0.00012,4.33135]
[1776802184445,46.47,75225.64,0.0,0.91423,0.00012,4.33135]
[1776802184498,46.47,75234.4,0.0,0.91529,0.00012,4.29195]
[1776802185528,46.47,75297.98,0.0,0.9227,0.00011,4.00847]
[1776802186533,46.47,75346.29,0.0,0.92799,0.00011,3.79991]
[1776802187537,46.48,75338.08,0.0,0.9271,0.00011,3.83554]
[1776802188560,46.48,75359.67,0.0,0.92938,0.00011,3.74402]
[1776802189558,46.48,75378.88,0.0,0.93137,0.0001,3.66377]
[1776802190113,46.48,75378.88,0.0,0.93137,0.0001,3.66377]
[1776802190155,46.48,75378.88,0.0,0.93137,0.0001,3.66377]
[1776802190567,46.53,75390.49,0.0,0.93234,0.0001,3.62397]
[1776802191573,46.57,75419.04,0.0,0.93503,0.0001,3.51353]
[1776802191860,46.57,75419.04,0.0,0.93503,0.0001,3.51353]
[1776802192156,46.57,75419.04,0.0,0.93503,0.0001,3.51353]
[1776802192580,46.58,75390.94,0.0,0.93217,0.0001,3.6311]
[1776802193587,46.59,75414.71,0.0,0.93455,0.0001,3.53337]
[1776802194594,46.6,75416.05,0.0,0.93464,0.0001,3.52956]
[1776802195602,46.59,75418.55,0.0,0.93492,0.0001,3.51813]
[1776802195983,46.59,75418.55,0.0,0.93492,0.0001,3.51813]
[1776802196609,46.6,75425.41,0.0,0.93554,0.0001,3.49211]
[1776802197617,46.61,75418.71,0.0,0.93483,0.0001,3.52164]
[1776802198116,46.61,75418.71,0.0,0.93483,0.0001,3.52164]
[1776802198436,46.61,75418.71,0.0,0.93483,0.0001,3.52164]
[1776802198628,46.62,75402.29,0.0,0.93316,0.0001,3.59074]
[1776802199636,46.65,75383.93,0.0,0.93118,0.0001,3.67187]
[1776802199888,46.65,75383.93,0.0,0.93118,0.0001,3.67187]
[1776802200181,46.65,75383.93,0.0,0.93118,0.0001,3.67187]
[1776802200648,46.65,75358.59,0.0,0.92854,0.00011,3.77833]
[1776802201655,46.66,75355.81,0.0,0.92823,0.00011,3.7907]
[1776802202163,46.66,75355.81,0.0,0.92823,0.00011,3.7907]
[1776802202662,46.66,75397.53,0.0,0.93254,0.0001,3.616]
[1776802202887,46.66,75397.53,0.0,0.93254,0.0001,3.616]
[1776802203193,46.66,75397.53,0.0,0.93254,0.0001,3.616]
[1776802203669,46.68,75385.21,0.0,0.93118,0.0001,3.67186]
[1776802203909,46.68,75385.21,0.0,0.93118,0.0001,3.67186]
[1776802204085,46.68,75385.21,0.0,0.93118,0.0001,3.67186]
[1776802204676,46.69,75380.41,0.0,0.93068,0.0001,3.69225]
[1776802204723,46.69,75380.41,0.0,0.93068,0.0001,3.69225]
[1776802206138,46.69,75380.41,0.0,0.93068,0.0001,3.69225]
[1776802206253,46.69,75362.94,0.0,0.92885,0.00011,3.76598]
[1776802206944,46.69,75362.94,0.0,0.92885,0.00011,3.76598]
[1776802207477,46.69,75362.94,0.0,0.92885,0.00011,3.76598]
[1776802207061,46.69,75371.74,0.0,0.92976,0.0001,3.72913]
[1776802208549,46.69,75371.74,0.0,0.92976,0.0001,3.72913]
[1776802207849,46.69,75411.68,0.0,0.93383,0.0001,3.56342]
[1776802208924,46.69,75411.68,0.0,0.93383,0.0001,3.56342]
[1776802209109,46.69,75411.68,0.0,0.93383,0.0001,3.56342]
[1776802209196,46.69,75428.05,0.0,0.93544,0.0001,3.49655]
[1776802210025,46.69,75428.05,0.0,0.93544,0.0001,3.49655]
[1776802210228,46.69,75428.05,0.0,0.93544,0.0001,3.49655]
[1776802210254,46.69,75448.76,0.0,0.93743,0.0001,3.41318]
[1776802211190,46.69,75448.76,0.0,0.93743,0.0001,3.41318]
[1776802211685,46.69,75448.76,0.0,0.93743,0.0001,3.41318]
[1776802211669,46.69,75482.15,0.0,0.94055,9e-05,3.28108]
[1776802212135,46.69,75491.0,0.0,0.94135,9e-05,3.24661]
[1776802213631,46.69,75491.0,0.0,0.94135,9e-05,3.24661]
[1776802213924,46.69,75484.15,0.0,0.94073,9e-05,3.27327]
[1776802214085,46.69,75484.15,0.0,0.94073,9e-05,3.27327]
[1776802214202,46.69,75484.15,0.0,0.94073,9e-05,3.27327]
[1776802214592,46.69,75484.15,0.0,0.94073,9e-05,3.27327]
[1776802214696,46.69,75478.91,0.0,0.94025,9e-05,3.29375]
[1776802214846,46.69,75478.91,0.0,0.94025,9e-05,3.29375]
[1776802215322,46.69,75478.91,0.0,0.94025,9e-05,3.29375]
[1776802215475,46.69,75478.91,0.0,0.94025,9e-05,3.29375]
[1776802215498,46.71,75478.93,0.0,0.94016,9e-05,3.29792]
[1776802216003,46.71,75478.93,0.0,0.94016,9e-05,3.29792]
[1776802216100,46.71,75478.93,0.0,0.94016,9e-05,3.29792]
[1776802216261,46.71,75478.93,0.0,0.94016,9e-05,3.29792]
[1776802216330,46.71,75478.93,0.0,0.94016,9e-05,3.29792]
[1776802216419,46.73,75487.33,0.0,0.94087,9e-05,3.2673]
[1776802216736,46.73,75487.33,0.0,0.94087,9e-05,3.2673]
[1776802216799,46.73,75487.33,0.0,0.94087,9e-05,3.2673]
[1776802216883,46.73,75487.33,0.0,0.94087,9e-05,3.2673]
[1776802217026,46.73,75487.33,0.0,0.94087,9e-05,3.2673]
[1776802217034,46.73,75487.33,0.0,0.94087,9e-05,3.2673]
[1776802217300,46.73,75487.33,0.0,0.94087,9e-05,3.2673]
[1776802217341,46.73,75487.33,0.0,0.94087,9e-05,3.2673]
[1776802217399,46.73,75487.33,0.0,0.94087,9e-05,3.2673]
[1776802217493,46.73,75487.33,0.0,0.94087,9e-05,3.2673]
[1776802217588,46.74,75504.8,0.0,0.94238,9e-05,3.20235]
[1776802217816,46.74,75504.8,0.0,0.94238,9e-05,3.20235]
[1776802217896,46.74,75504.8,0.0,0.94238,9e-05,3.20235]
[1776802218045,46.74,75504.8,0.0,0.94238,9e-05,3.20235]
[1776802218291,46.74,75504.8,0.0,0.94238,9e-05,3.20235]
[1776802218319,46.74,75504.8,0.0,0.94238,9e-05,3.20235]
[1776802218422,46.74,75504.8,0.0,0.94238,9e-05,3.20235]
[1776802218477,46.74,75504.8,0.0,0.94238,9e-05,3.20235]
[1776802218679,46.74,75504.8,0.0,0.94238,9e-05,3.20235]
[1776802218551,46.77,75509.85,0.0,0.94272,9e-05,3.18785]
[1776802219063,46.77,75509.85,0.0,0.94272,9e-05,3.18785]
[1776802219078,46.8,75512.75,0.0,0.94286,9e-05,3.18183]
[1776802220317,46.8,75512.75,0.0,0.94286,9e-05,3.18183]
[1776802220361,46.83,75527.03,0.0,0.94399,9e-05,3.13262]
[1776802221293,46.87,75519.2,0.0,0.94317,9e-05,3.1683]
[1776802223503,46.87,75519.23,0.0,0.94317,9e-05,3.16819]
[1776802223576,46.9,75530.65,0.0,0.94403,9e-05,3.13098]
[1776802223878,46.9,75545.35,0.0,0.94529,9e-05,3.0757]
[1776802225510,46.9,75545.35,0.0,0.94529,9e-05,3.0757]
[1776802225613,46.92,75545.78,0.0,0.94525,9e-05,3.07761]
[1776802225887,46.92,75531.52,0.0,0.94403,9e-05,3.13122]
[1776802227716,46.92,75531.52,0.0,0.94403,9e-05,3.13122]
[1776802226894,46.94,75515.62,0.0,0.94256,9e-05,3.19492]
[1776802227903,46.96,75548.44,0.0,0.94535,8e-05,3.0732]
[1776802228909,46.96,75547.26,0.0,0.94526,9e-05,3.07731]
[1776802229916,46.98,75546.7,0.0,0.94514,9e-05,3.08268]
[1776802230902,46.98,75546.7,0.0,0.94514,9e-05,3.08268]
[1776802230924,46.99,75523.53,0.0,0.94306,9e-05,3.17322]
[1776802232937,47.0,75524.11,0.0,0.94323,9e-05,3.16375]
[1776802233944,47.0,75510.24,0.0,0.942,9e-05,3.21684]
[1776802235044,47.0,75510.24,0.0,0.942,9e-05,3.21684]
[1776802235200,47.0,75510.24,0.0,0.942,9e-05,3.21684]
[1776802235297,47.0,75512.71,0.0,0.94221,9e-05,3.20799]
[1776802235959,47.0,75509.55,0.0,0.94192,9e-05,3.22056]
[1776802236966,47.03,75503.39,0.0,0.94127,9e-05,3.24855]
[1776802237973,47.03,75510.75,0.0,0.94193,9e-05,3.22024]
[1776802238995,47.03,75510.75,0.0,0.94193,9e-05,3.22024]
[1776802239060,47.03,75510.75,0.0,0.94193,9e-05,3.22024]
[1776802239168,47.03,75510.75,0.0,0.94193,9e-05,3.22024]
[1776802239272,47.03,75510.75,0.0,0.94193,9e-05,3.22024]
[1776802239371,47.06,75507.93,0.0,0.94157,9e-05,3.23572]
[1776802239992,47.06,75493.42,0.0,0.94026,9e-05,3.2918]
[1776802241097,47.06,75493.42,0.0,0.94026,9e-05,3.2918]
[1776802241135,47.06,75491.63,0.0,0.94008,9e-05,3.29947]
[1776802242007,47.06,75502.15,0.0,0.94102,9e-05,3.259]
[1776802243014,47.09,75491.84,0.0,0.94001,9e-05,3.30256]
[1776802244176,47.09,75491.84,0.0,0.94001,9e-05,3.30256]
[1776802244191,47.09,75491.84,0.0,0.94001,9e-05,3.30256]
[1776802244258,47.09,75491.84,0.0,0.94001,9e-05,3.30256]
[1776802244365,47.09,75491.84,0.0,0.94001,9e-05,3.30256]
[1776802244435,47.09,75491.84,0.0,0.94001,9e-05,3.30256]
[1776802244445,47.1,75489.84,0.0,0.93976,9e-05,3.31324]
[1776802245034,47.1,75498.19,0.0,0.94052,9e-05,3.28081]
[1776802248648,47.14,75496.82,0.0,0.94025,9e-05,3.29227]
[1776802248682,47.14,75500.88,0.0,0.94061,9e-05,3.27685]
[1776802249301,47.14,75500.88,0.0,0.94061,9e-05,3.27685]
[1776802249376,47.14,75500.88,0.0,0.94061,9e-05,3.27685]
[1776802249441,47.14,75538.53,0.0,0.94394,9e-05,3.13318]
[1776802250069,47.14,75553.67,0.0,0.94523,8e-05,3.07648]
[1776802251344,47.14,75553.67,0.0,0.94523,8e-05,3.07648]
[1776802251445,47.13,75553.69,0.0,0.94526,8e-05,3.07526]
[1776802252726,47.13,75553.69,0.0,0.94526,8e-05,3.07526]
[1776802253668,47.13,75555.12,0.0,0.94538,8e-05,3.06994]
[1776802253692,47.13,75555.12,0.0,0.94538,8e-05,3.06994]
[1776802253721,47.13,75555.12,0.0,0.94538,8e-05,3.06994]
[1776802253091,47.15,75551.59,0.0,0.94502,9e-05,3.0861]
[1776802254581,47.15,75551.59,0.0,0.94502,9e-05,3.0861]
[1776802254732,47.15,75551.59,0.0,0.94502,9e-05,3.0861]
[1776802254738,47.17,75553.95,0.0,0.94514,8e-05,3.08063]
[1776802254849,47.17,75553.95,0.0,0.94514,8e-05,3.08063]
[1776802254902,47.17,75553.95,0.0,0.94514,8e-05,3.08063]
[1776802254927,47.17,75553.95,0.0,0.94514,8e-05,3.08063]
[1776802255198,47.17,75553.95,0.0,0.94514,8e-05,3.08063]
[1776802255210,47.17,75553.95,0.0,0.94514,8e-05,3.08063]
[1776802255337,47.17,75553.95,0.0,0.94514,8e-05,3.08063]
[1776802255440,47.17,75553.95,0.0,0.94514,8e-05,3.08063]
[1776802255787,47.17,75555.57,0.0,0.94527,8e-05,3.07489]
[1776802255906,47.17,75555.57,0.0,0.94527,8e-05,3.07489]
[1776802255933,47.17,75555.57,0.0,0.94527,8e-05,3.07489]
[1776802255944,47.17,75555.57,0.0,0.94527,8e-05,3.07489]
[1776802256002,47.17,75555.57,0.0,0.94527,8e-05,3.07489]
[1776802256206,47.17,75555.57,0.0,0.94527,8e-05,3.07489]
[1776802256741,47.17,75555.57,0.0,0.94527,8e-05,3.07489]
[1776802256750,47.18,75558.71,0.0,0.94553,8e-05,3.06353]
[1776802256779,47.18,75558.71,0.0,0.94553,8e-05,3.06353]
[1776802256823,47.18,75558.71,0.0,0.94553,8e-05,3.06353]
[1776802256909,47.18,75558.71,0.0,0.94553,8e-05,3.06353]
[1776802256955,47.18,75558.71,0.0,0.94553,8e-05,3.06353]
[1776802257005,47.18,75558.71,0.0,0.94553,8e-05,3.06353]
[1776802257270,47.18,75558.71,0.0,0.94553,8e-05,3.06353]
[1776802257451,47.18,75558.71,0.0,0.94553,8e-05,3.06353]
[1776802257550,47.18,75568.41,0.0,0.94635,8e-05,3.02755]
[1776802257907,47.18,75568.41,0.0,0.94635,8e-05,3.02755]
[1776802257941,47.18,75568.41,0.0,0.94635,8e-05,3.02755]
[1776802257970,47.18,75568.41,0.0,0.94635,8e-05,3.02755]
[1776802257997,47.18,75568.41,0.0,0.94635,8e-05,3.02755]
[1776802258017,47.18,75568.41,0.0,0.94635,8e-05,3.02755]
[1776802258198,47.18,75568.41,0.0,0.94635,8e-05,3.02755]
[1776802258253,47.18,75568.41,0.0,0.94635,8e-05,3.02755]
[1776802258279,47.18,75568.41,0.0,0.94635,8e-05,3.02755]
[1776802258449,47.18,75568.41,0.0,0.94635,8e-05,3.02755]
[1776802258460,47.18,75570.87,0.0,0.94654,8e-05,3.01888]
[1776802258921,47.18,75570.87,0.0,0.94654,8e-05,3.01888]
[1776802258950,47.18,75570.87,0.0,0.94654,8e-05,3.01888]
[1776802258956,47.18,75570.87,0.0,0.94654,8e-05,3.01888]
[1776802259204,47.18,75570.87,0.0,0.94654,8e-05,3.01888]
[1776802259254,47.18,75570.87,0.0,0.94654,8e-05,3.01888]
[1776802259256,47.18,75570.87,0.0,0.94654,8e-05,3.01888]
[1776802259265,47.18,75577.17,0.0,0.94706,8e-05,2.99572]
[1776802259948,47.18,75577.17,0.0,0.94706,8e-05,2.99572]
[1776802260054,47.18,75577.17,0.0,0.94706,8e-05,2.99572]
[1776802260202,47.18,75577.17,0.0,0.94706,8e-05,2.99572]
[1776802260289,47.18,75577.17,0.0,0.94706,8e-05,2.99572]
[1776802260391,47.18,75577.17,0.0,0.94706,8e-05,2.99572]
[1776802260445,47.18,75577.17,0.0,0.94706,8e-05,2.99572]
[1776802260494,47.18,75577.17,0.0,0.94706,8e-05,2.99572]
[1776802260606,47.18,75577.17,0.0,0.94706,8e-05,2.99572]
[1776802260614,47.18,75577.17,0.0,0.94706,8e-05,2.99572]
[1776802260715,47.18,75585.56,0.0,0.94775,8e-05,2.96511]
[1776802260996,47.18,75585.56,0.0,0.94775,8e-05,2.96511]
[1776802261100,47.18,75585.56,0.0,0.94775,8e-05,2.96511]
[1776802261188,47.18,75585.56,0.0,0.94775,8e-05,2.96511]
[1776802261279,47.18,75585.56,0.0,0.94775,8e-05,2.96511]
[1776802261294,47.18,75585.56,0.0,0.94775,8e-05,2.96511]
[1776802261337,47.18,75585.56,0.0,0.94775,8e-05,2.96511]
[1776802261401,47.18,75585.56,0.0,0.94775,8e-05,2.96511]
[1776802261517,47.18,75585.56,0.0,0.94775,8e-05,2.96511]
[1776802261590,47.18,75583.12,0.0,0.94755,8e-05,2.97404]
[1776802261960,47.18,75583.12,0.0,0.94755,8e-05,2.97404]
[1776802261997,47.18,75583.12,0.0,0.94755,8e-05,2.97404]
[1776802262279,47.18,75583.12,0.0,0.94755,8e-05,2.97404]
[1776802262344,47.18,75591.98,0.0,0.94827,8e-05,2.9419]
[1776802263168,47.18,75594.4,0.0,0.94845,8e-05,2.93397]
[1776802264701,47.19,75598.48,0.0,0.94876,8e-05,2.9202]
[1776802264875,47.19,75598.48,0.0,0.94876,8e-05,2.9202]
[1776802265272,47.19,75598.48,0.0,0.94876,8e-05,2.9202]
[1776802266194,47.2,75594.83,0.0,0.94841,8e-05,2.93572]
[1776802266821,47.2,75594.83,0.0,0.94841,8e-05,2.93572]
[1776802267040,47.2,75594.83,0.0,0.94841,8e-05,2.93572]
[1776802267192,47.2,75594.83,0.0,0.94841,8e-05,2.93572]
[1776802267202,47.21,75584.1,0.0,0.94752,8e-05,2.97553]
[1776802267983,47.21,75584.1,0.0,0.94752,8e-05,2.97553]
[1776802268205,47.21,75584.1,0.0,0.94752,8e-05,2.97553]
[1776802268364,47.21,75584.1,0.0,0.94752,8e-05,2.97553]
[1776802268551,47.21,75584.1,0.0,0.94752,8e-05,2.97553]
[1776802268629,47.21,75588.48,0.0,0.94788,8e-05,2.95964]
[1776802269216,47.21,75571.68,0.0,0.94649,8e-05,3.02106]
[1776802269854,47.21,75571.68,0.0,0.94649,8e-05,3.02106]
[1776802269947,47.21,75571.68,0.0,0.94649,8e-05,3.02106]
[1776802270080,47.21,75571.68,0.0,0.94649,8e-05,3.02106]
[1776802270095,47.21,75571.68,0.0,0.94649,8e-05,3.02106]
[1776802270231,47.21,75571.68,0.0,0.94649,8e-05,3.02106]
[1776802270235,47.21,75571.68,0.0,0.94649,8e-05,3.02106]
[1776802270439,47.21,75571.68,0.0,0.94649,8e-05,3.02106]
[1776802270446,47.21,75571.68,0.0,0.94649,8e-05,3.02106]
[1776802270482,47.21,75558.06,0.0,0.94535,8e-05,3.07133]
[1776802271045,47.21,75558.06,0.0,0.94535,8e-05,3.07133]
[1776802271537,47.21,75558.06,0.0,0.94535,8e-05,3.07133]
[1776802271655,47.21,75558.06,0.0,0.94535,8e-05,3.07133]
[1776802271707,47.21,75591.59,0.0,0.94812,8e-05,2.94859]
[1776802272237,47.21,75608.8,0.0,0.94949,8e-05,2.88709]
[1776802273786,47.21,75608.8,0.0,0.94949,8e-05,2.88709]
[1776802273244,47.22,75613.72,0.0,0.94985,8e-05,2.87115]
[1776802274497,47.22,75613.72,0.0,0.94985,8e-05,2.87115]
[1776802274574,47.23,75610.78,0.0,0.94958,8e-05,2.88348]
[1776802274859,47.23,75610.78,0.0,0.94958,8e-05,2.88348]
[1776802275750,47.23,75610.78,0.0,0.94958,8e-05,2.88348]
[1776802275802,47.23,75610.78,0.0,0.94958,8e-05,2.88348]
[1776802275941,47.24,75609.43,0.0,0.94943,8e-05,2.88996]
[1776802276265,47.25,75605.36,0.0,0.94907,8e-05,2.90606]
[1776802277147,47.25,75605.36,0.0,0.94907,8e-05,2.90606]
[1776802277204,47.25,75605.36,0.0,0.94907,8e-05,2.90606]
[1776802277272,47.25,75597.53,0.0,0.94844,8e-05,2.93435]
[1776802278136,47.25,75597.53,0.0,0.94844,8e-05,2.93435]
[1776802278161,47.25,75597.53,0.0,0.94844,8e-05,2.93435]
[1776802278198,47.25,75597.53,0.0,0.94844,8e-05,2.93435]
[1776802278312,47.25,75597.53,0.0,0.94844,8e-05,2.93435]
[1776802278454,47.25,75597.53,0.0,0.94844,8e-05,2.93435]
[1776802278553,47.26,75587.8,0.0,0.94765,8e-05,2.97]
[1776802278961,47.26,75587.8,0.0,0.94765,8e-05,2.97]
[1776802279190,47.26,75587.8,0.0,0.94765,8e-05,2.97]
[1776802279244,47.26,75587.8,0.0,0.94765,8e-05,2.97]
[1776802279315,47.26,75587.8,0.0,0.94765,8e-05,2.97]
[1776802279419,47.26,75587.8,0.0,0.94765,8e-05,2.97]
[1776802279446,47.26,75587.8,0.0,0.94765,8e-05,2.97]
[1776802279602,47.26,75587.8,0.0,0.94765,8e-05,2.97]
[1776802279617,47.26,75574.91,0.0,0.94658,8e-05,3.01744]
[1776802279844,47.26,75574.91,0.0,0.94658,8e-05,3.01744]
[1776802279914,47.26,75574.91,0.0,0.94658,8e-05,3.01744]
[1776802279948,47.26,75574.91,0.0,0.94658,8e-05,3.01744]
[1776802279951,47.26,75574.91,0.0,0.94658,8e-05,3.01744]
[1776802279974,47.26,75574.91,0.0,0.94658,8e-05,3.01744]
[1776802280728,47.26,75574.91,0.0,0.94658,8e-05,3.01744]
[1776802280787,47.26,75570.92,0.0,0.94624,8e-05,3.03239]
[1776802280853,47.26,75570.92,0.0,0.94624,8e-05,3.03239]
[1776802280958,47.26,75570.92,0.0,0.94624,8e-05,3.03239]
[1776802281213,47.26,75570.92,0.0,0.94624,8e-05,3.03239]
[1776802281245,47.26,75570.92,0.0,0.94624,8e-05,3.03239]
[1776802281435,47.26,75570.92,0.0,0.94624,8e-05,3.03239]
[1776802281449,47.26,75570.92,0.0,0.94624,8e-05,3.03239]
[1776802281472,47.26,75570.92,0.0,0.94624,8e-05,3.03239]
[1776802282414,47.26,75570.92,0.0,0.94623,8e-05,3.03266]
[1776802282450,47.26,75570.92,0.0,0.94623,8e-05,3.03266]
[1776802282458,47.26,75570.92,0.0,0.94623,8e-05,3.03266]
[1776802282488,47.26,75570.92,0.0,0.94623,8e-05,3.03266]
[1776802282721,47.26,75570.92,0.0,0.94623,8e-05,3.03266]
[1776802282738,47.26,75570.92,0.0,0.94623,8e-05,3.03266]
[1776802282782,47.26,75570.92,0.0,0.94623,8e-05,3.03266]
[1776802282748,47.26,75566.1,0.0,0.94583,8e-05,3.0507]
[1776802282872,47.26,75566.1,0.0,0.94583,8e-05,3.0507]
[1776802282915,47.26,75566.1,0.0,0.94583,8e-05,3.0507]
[1776802282950,47.26,75566.1,0.0,0.94583,8e-05,3.0507]
[1776802283268,47.26,75566.1,0.0,0.94583,8e-05,3.0507]
[1776802283343,47.26,75566.1,0.0,0.94583,8e-05,3.0507]
[1776802283448,47.26,75566.1,0.0,0.94583,8e-05,3.0507]
[1776802283454,47.26,75566.1,0.0,0.94583,8e-05,3.0507]
[1776802283495,47.26,75566.1,0.0,0.94583,8e-05,3.0507]
[1776802284504,47.27,75565.35,0.0,0.94576,8e-05,3.05371]
[1776802284560,47.27,75565.35,0.0,0.94576,8e-05,3.05371]
[1776802284883,47.27,75566.34,0.0,0.94583,8e-05,3.05028]
[1776802284893,47.27,75566.34,0.0,0.94583,8e-05,3.05028]
[1776802284933,47.27,75566.34,0.0,0.94583,8e-05,3.05028]
[1776802285305,47.27,75566.34,0.0,0.94583,8e-05,3.05028]
[1776802285827,47.27,75566.34,0.0,0.94583,8e-05,3.05028]
[1776802285328,47.27,75570.23,0.0,0.94615,8e-05,3.03617]
[1776802285893,47.27,75570.23,0.0,0.94615,8e-05,3.03617]
[1776802285921,47.27,75570.23,0.0,0.94615,8e-05,3.03617]
[1776802285991,47.27,75570.23,0.0,0.94615,8e-05,3.03617]
[1776802286029,47.27,75570.23,0.0,0.94615,8e-05,3.03617]
[1776802286138,47.27,75570.23,0.0,0.94615,8e-05,3.03617]
[1776802286205,47.27,75570.23,0.0,0.94615,8e-05,3.03617]
[1776802286250,47.27,75570.23,0.0,0.94615,8e-05,3.03617]
[1776802286299,47.27,75570.23,0.0,0.94615,8e-05,3.03617]
[1776802286376,47.27,75570.23,0.0,0.94615,8e-05,3.03617]
[1776802286467,47.27,75567.77,0.0,0.94594,8e-05,3.0455]
[1776802286920,47.27,75567.77,0.0,0.94594,8e-05,3.0455]
[1776802287014,47.27,75567.77,0.0,0.94594,8e-05,3.0455]
[1776802287028,47.27,75567.77,0.0,0.94594,8e-05,3.0455]
[1776802287131,47.27,75567.77,0.0,0.94594,8e-05,3.0455]
[1776802287237,47.27,75567.77,0.0,0.94594,8e-05,3.0455]
[1776802287241,47.27,75567.77,0.0,0.94594,8e-05,3.0455]
[1776802287342,47.27,75573.95,0.0,0.94645,8e-05,3.023]
[1776802288380,47.27,75573.95,0.0,0.94645,8e-05,3.023]
[1776802288452,47.27,75578.16,0.0,0.94679,8e-05,3.00785]
[1776802289730,47.27,75578.16,0.0,0.94679,8e-05,3.00785]
[1776802290363,47.27,75582.17,0.0,0.94713,8e-05,2.99312]
[1776802292377,47.27,75597.33,0.0,0.94848,8e-05,2.9306]
[1776802293385,47.27,75612.17,0.0,0.94966,8e-05,2.87751]
[1776802294392,47.28,75608.54,0.0,0.94934,8e-05,2.89215]
[1776802295407,47.29,75600.06,0.0,0.94863,8e-05,2.924]
[1776802296406,47.29,75582.61,0.0,0.94721,8e-05,2.98729]
[1776802297414,47.29,75578.42,0.0,0.94687,8e-05,3.00258]
[1776802298421,47.29,75582.48,0.0,0.9472,8e-05,2.98772]
[1776802301442,47.29,75588.31,0.0,0.94768,8e-05,2.96651]
[1776802302449,47.29,75585.42,0.0,0.94744,8e-05,2.97704]
[1776802306486,47.3,75580.06,0.0,0.94697,8e-05,2.99794]
[1776802307489,47.31,75576.43,0.0,0.94665,8e-05,3.01198]
[1776802309503,47.32,75573.76,0.0,0.9464,8e-05,3.02324]
[1776802310511,47.32,75571.11,0.0,0.94617,8e-05,3.03327]
[1776802311517,47.32,75568.7,0.0,0.94596,8e-05,3.04285]
[1776802313576,47.33,75567.58,0.0,0.94585,8e-05,3.04767]
[1776802313585,47.33,75551.68,0.0,0.9445,9e-05,3.1069]
[1776802314538,47.33,75553.59,0.0,0.94466,9e-05,3.09993]
[1776802315545,47.33,75551.32,0.0,0.94446,9e-05,3.10855]
[1776802318228,47.34,75549.73,0.0,0.9443,9e-05,3.11564]
[1776802318314,47.34,75549.73,0.0,0.9443,9e-05,3.11564]
[1776802318620,47.34,75549.73,0.0,0.9443,9e-05,3.11564]
[1776802318692,47.34,75549.73,0.0,0.9443,9e-05,3.11564]
[1776802318813,47.34,75549.73,0.0,0.9443,9e-05,3.11564]
[1776802319573,47.34,75548.2,0.0,0.94414,9e-05,3.12249]
[1776802321142,47.35,75549.54,0.0,0.94424,9e-05,3.11803]
[1776802321201,47.35,75549.54,0.0,0.94424,9e-05,3.11803]
[1776802321356,47.35,75549.54,0.0,0.94424,9e-05,3.11803]
[1776802321389,47.35,75549.54,0.0,0.94424,9e-05,3.11803]
[1776802321417,47.35,75549.54,0.0,0.94424,9e-05,3.11803]
[1776802322714,47.35,75547.74,0.0,0.94408,9e-05,3.12532]
[1776802322841,47.35,75547.74,0.0,0.94408,9e-05,3.12532]
[1776802322813,47.35,75535.06,0.0,0.94297,9e-05,3.17355]
[1776802323374,47.35,75535.06,0.0,0.94297,9e-05,3.17355]
[1776802323518,47.35,75535.06,0.0,0.94297,9e-05,3.17355]
[1776802323813,47.35,75535.06,0.0,0.94297,9e-05,3.17355]
[1776802323828,47.36,75514.23,0.0,0.94112,9e-05,3.2533]
[1776802324613,47.36,75515.34,0.0,0.94121,9e-05,3.24938]
[1776802325835,47.36,75515.34,0.0,0.94121,9e-05,3.24938]
[1776802325858,47.36,75500.71,0.0,0.93988,9e-05,3.30606]
[1776802326002,47.36,75500.71,0.0,0.93988,9e-05,3.30606]
[1776802326627,47.36,75495.43,0.0,0.93939,9e-05,3.32679]
[1776802327635,47.36,75481.99,0.0,0.93815,9e-05,3.37945]
[1776802328641,47.36,75472.58,0.0,0.93727,9e-05,3.41659]
[1776802329648,47.36,75472.5,0.0,0.93726,9e-05,3.41698]
[1776802330765,47.36,75472.5,0.0,0.93726,9e-05,3.41698]
[1776802330931,47.36,75472.15,0.0,0.93722,9e-05,3.41843]
[1776802331664,47.36,75466.72,0.0,0.93671,9e-05,3.43996]
[1776802333678,47.37,75463.33,0.0,0.93638,0.0001,3.45346]
[1776802334781,47.37,75463.33,0.0,0.93638,0.0001,3.45346]
[1776802334828,47.37,75449.52,0.0,0.93506,0.0001,3.50854]
[1776802335244,47.37,75449.52,0.0,0.93506,0.0001,3.50854]
[1776802335696,47.36,75444.36,0.0,0.93456,0.0001,3.52916]
[1776802336703,47.36,75441.68,0.0,0.93431,0.0001,3.53983]
[1776802339724,47.36,75446.04,0.0,0.93474,0.0001,3.52194]
[1776802341739,47.36,75465.34,0.0,0.93658,9e-05,3.44514]
[1776802342745,47.36,75466.41,0.0,0.93668,9e-05,3.44093]
[1776802343753,47.36,75480.11,0.0,0.93797,9e-05,3.38694]
[1776802344760,47.36,75468.16,0.0,0.93685,9e-05,3.43415]
[1776802345767,47.36,75475.39,0.0,0.93753,9e-05,3.40566]
[1776802346774,47.36,75467.35,0.0,0.93677,9e-05,3.43749]
[1776802347781,47.37,75478.01,0.0,0.93777,9e-05,3.39547]
[1776802348788,47.37,75484.91,0.0,0.93841,9e-05,3.36851]
[1776802349795,47.37,75488.93,0.0,0.93878,9e-05,3.35295]
[1776802350802,47.37,75491.89,0.0,0.93904,9e-05,3.34158]
[1776802351002,47.37,75491.89,0.0,0.93904,9e-05,3.34158]
[1776802351431,47.37,75491.89,0.0,0.93904,9e-05,3.34158]
[1776802351821,47.37,75523.32,0.0,0.942,9e-05,3.21286]
[1776802352820,47.37,75522.98,0.0,0.94196,9e-05,3.21454]
[1776802354834,47.38,75516.55,0.0,0.94138,9e-05,3.23985]
[1776802355053,47.38,75516.55,0.0,0.94138,9e-05,3.23985]
[1776802355841,47.38,75517.89,0.0,0.94149,9e-05,3.23508]
[1776802356863,47.38,75517.89,0.0,0.94149,9e-05,3.23508]
[1776802356911,47.38,75522.23,0.0,0.94186,9e-05,3.21887]
[1776802356978,47.38,75522.23,0.0,0.94186,9e-05,3.21887]
[1776802357855,47.38,75531.64,0.0,0.94268,9e-05,3.18352]
[1776802358862,47.38,75530.35,0.0,0.94256,9e-05,3.18885]
[1776802359201,47.38,75530.35,0.0,0.94256,9e-05,3.18885]
[1776802359869,47.39,75534.0,0.0,0.94287,9e-05,3.17547]
[1776802360876,47.39,75531.9,0.0,0.94268,9e-05,3.18386]
[1776802362895,47.4,75528.0,0.0,0.94231,9e-05,3.19951]
[1776802363901,47.4,75536.35,0.0,0.94304,9e-05,3.16832]
[1776802364909,47.43,75537.38,0.0,0.94302,9e-05,3.16901]
[1776802365917,47.45,75547.56,0.0,0.9438,9e-05,3.13529]
[1776802366167,47.45,75547.56,0.0,0.9438,9e-05,3.13529]
[1776802366688,47.45,75547.56,0.0,0.9438,9e-05,3.13529]
[1776802366870,47.45,75547.56,0.0,0.9438,9e-05,3.13529]
[1776802366925,47.48,75547.56,0.0,0.94368,9e-05,3.14034]
[1776802367505,47.48,75547.56,0.0,0.94368,9e-05,3.14034]
[1776802367947,47.51,75544.96,0.0,0.94335,9e-05,3.15504]
[1776802368042,47.51,75544.96,0.0,0.94335,9e-05,3.15504]
[1776802368173,47.51,75544.96,0.0,0.94335,9e-05,3.15504]
[1776802369634,47.54,75544.96,0.0,0.94324,9e-05,3.15972]
[1776802369635,47.57,75535.04,0.0,0.94228,9e-05,3.20108]
[1776802370894,47.57,75535.04,0.0,0.94228,9e-05,3.20108]
[1776802370932,47.59,75523.4,0.0,0.94117,9e-05,3.24897]
[1776802370979,47.59,75519.24,0.0,0.9408,9e-05,3.26485]
[1776802372993,47.59,75514.75,0.0,0.94038,9e-05,3.28266]
[1776802374519,47.59,75514.75,0.0,0.94038,9e-05,3.28266]
[1776802374617,47.6,75516.81,0.0,0.94056,9e-05,3.27532]
[1776802375008,47.6,75519.0,0.0,0.94075,9e-05,3.26693]
[1776802380595,47.6,75519.89,0.0,0.94081,9e-05,3.26468]
[1776802380695,47.61,75528.53,0.0,0.94156,9e-05,3.23234]
[1776802381948,47.61,75528.53,0.0,0.94156,9e-05,3.23234]
[1776802381051,47.61,75547.74,0.0,0.94324,9e-05,3.15982]
[1776802382059,47.61,75552.67,0.0,0.94366,9e-05,3.14172]
[1776802383065,47.61,75556.47,0.0,0.94397,9e-05,3.128]
[1776802385123,47.61,75555.35,0.0,0.94387,9e-05,3.13266]
[1776802385176,47.61,75555.35,0.0,0.94387,9e-05,3.13266]
[1776802385197,47.61,75555.35,0.0,0.94387,9e-05,3.13266]
[1776802388794,47.62,75556.58,0.0,0.94394,9e-05,3.1296]
[1776802388854,47.63,75556.13,0.0,0.94387,9e-05,3.13229]
[1776802390114,47.63,75558.27,0.0,0.94405,9e-05,3.12481]
[1776802393135,47.64,75567.33,0.0,0.94478,8e-05,3.09272]
[1776802394147,47.64,75570.35,0.0,0.94503,8e-05,3.08206]
[1776802395154,47.65,75572.39,0.0,0.94518,8e-05,3.0751]
[1776802396637,47.66,75575.78,0.0,0.94544,8e-05,3.06378]
[1776802398175,47.66,75578.52,0.0,0.94566,8e-05,3.05433]
[1776802401195,47.67,75582.3,0.0,0.94592,8e-05,3.04298]
[1776802402652,47.67,75582.3,0.0,0.94592,8e-05,3.04298]
[1776802402676,47.67,75582.3,0.0,0.94592,8e-05,3.04298]
[1776802402784,47.67,75582.3,0.0,0.94592,8e-05,3.04298]
[1776802402890,47.67,75582.3,0.0,0.94592,8e-05,3.04298]
[1776802402987,47.68,75586.34,0.0,0.94624,8e-05,3.02886]
[1776802403687,47.68,75586.34,0.0,0.94624,8e-05,3.02886]
[1776802403745,47.68,75594.4,0.0,0.94688,8e-05,3.00021]
[1776802404400,47.68,75594.4,0.0,0.94688,8e-05,3.00021]
[1776802404546,47.68,75594.4,0.0,0.94688,8e-05,3.00021]
[1776802404702,47.68,75594.4,0.0,0.94688,8e-05,3.00021]
[1776802404844,47.68,75594.4,0.0,0.94688,8e-05,3.00021]
[1776802404850,47.69,75576.42,0.0,0.94538,8e-05,3.06657]
[1776802405229,47.69,75552.5,0.0,0.94335,9e-05,3.15525]
[1776802406236,47.69,75547.05,0.0,0.94285,9e-05,3.17674]
[1776802411846,47.7,75545.12,0.0,0.94265,9e-05,3.1857]
[1776802411932,47.71,75544.3,0.0,0.94269,9e-05,3.1814]
[1776802412708,47.71,75544.3,0.0,0.94269,9e-05,3.1814]
[1776802412741,47.71,75539.96,0.0,0.9423,9e-05,3.19815]
[1776802413520,47.71,75539.96,0.0,0.9423,9e-05,3.19815]
[1776802413565,47.71,75539.96,0.0,0.9423,9e-05,3.19815]
[1776802413589,47.71,75534.25,0.0,0.94179,9e-05,3.22012]
[1776802414294,47.71,75518.99,0.0,0.94043,9e-05,3.27854]
[1776802415301,47.72,75511.55,0.0,0.93975,9e-05,3.30734]
[1776802416308,47.72,75506.51,0.0,0.93929,9e-05,3.32697]
[1776802418323,47.72,75510.97,0.0,0.93969,9e-05,3.31016]
[1776802420336,47.72,75508.55,0.0,0.93946,9e-05,3.31991]
[1776802422354,47.72,75512.61,0.0,0.93982,9e-05,3.30469]
[1776802423362,47.73,75515.64,0.0,0.94008,9e-05,3.29329]
[1776802424426,47.73,75515.64,0.0,0.94008,9e-05,3.29329]
[1776802424530,47.73,75541.83,0.0,0.9424,9e-05,3.194]
[1776802425378,47.73,75554.03,0.0,0.94345,9e-05,3.14867]
[1776802426385,47.73,75560.63,0.0,0.944,9e-05,3.12456]
[1776802427392,47.74,75568.95,0.0,0.9447,8e-05,3.09425]
[1776802428134,47.74,75568.95,0.0,0.9447,8e-05,3.09425]
[1776802428400,47.74,75578.41,0.0,0.94548,8e-05,3.06]
[1776802429407,47.78,75589.78,0.0,0.94629,8e-05,3.02457]
[1776802430201,47.78,75589.78,0.0,0.94629,8e-05,3.02457]
[1776802430414,47.82,75588.91,0.0,0.94607,8e-05,3.0344]
[1776802431421,47.86,75586.32,0.0,0.94571,8e-05,3.05032]
[1776802432428,47.9,75583.86,0.0,0.94536,8e-05,3.06552]
[1776802434652,47.93,75583.18,0.0,0.94517,8e-05,3.07395]
[1776802434703,47.93,75583.18,0.0,0.94517,8e-05,3.07395]
[1776802434750,47.97,75593.73,0.0,0.94592,8e-05,3.04122]
[1776802435450,47.97,75595.97,0.0,0.94609,8e-05,3.03371]
[1776802436457,47.98,75600.53,0.0,0.94645,8e-05,3.01783]
[1776802437464,47.98,75594.28,0.0,0.94592,8e-05,3.04117]
[1776802438471,47.98,75588.02,0.0,0.94539,8e-05,3.06461]
[1776802439340,47.98,75588.02,0.0,0.94539,8e-05,3.06461]
[1776802442730,48.09,75585.9,0.0,0.94482,8e-05,3.0895]
[1776802442756,48.09,75581.37,0.0,0.94443,8e-05,3.10666]
[1776802443508,48.1,75564.43,0.0,0.94298,9e-05,3.1698]
[1776802444515,48.1,75580.34,0.0,0.94432,8e-05,3.11139]
[1776802445522,48.1,75593.03,0.0,0.94538,8e-05,3.06511]
[1776802446529,48.1,75592.13,0.0,0.94529,8e-05,3.06898]
[1776802448543,48.11,75586.77,0.0,0.94482,8e-05,3.08971]
[1776802449550,48.11,75578.91,0.0,0.94415,8e-05,3.1191]
[1776802451564,48.12,75575.23,0.0,0.94381,8e-05,3.13366]
[1776802452571,48.12,75563.97,0.0,0.94284,9e-05,3.17587]
[1776802453578,48.13,75562.75,0.0,0.94272,9e-05,3.18082]
[1776802456599,48.13,75560.28,0.0,0.94248,9e-05,3.19121]
[1776802461634,48.14,75557.7,0.0,0.94222,9e-05,3.20273]
[1776802462641,48.15,75550.8,0.0,0.94161,9e-05,3.22894]
[1776802464655,48.15,75548.66,0.0,0.94141,9e-05,3.23762]
[1776802467672,48.15,75547.25,0.0,0.94127,9e-05,3.24353]
[1776802467676,48.16,75511.37,0.0,0.93804,9e-05,3.38059]
[1776802468181,48.16,75511.37,0.0,0.93804,9e-05,3.38059]
[1776802468983,48.16,75511.37,0.0,0.93804,9e-05,3.38059]
[1776802469078,48.16,75502.78,0.0,0.93725,9e-05,3.4139]
[1776802469690,48.16,75500.93,0.0,0.93708,9e-05,3.4211]
[1776802471668,48.16,75499.8,0.0,0.93697,9e-05,3.4255]
[1776802471986,48.16,75499.8,0.0,0.93697,9e-05,3.4255]
[1776802471706,48.16,75499.9,0.0,0.93711,9e-05,3.41708]
[1776802472586,48.16,75499.9,0.0,0.93711,9e-05,3.41708]
[1776802472810,48.16,75499.9,0.0,0.93711,9e-05,3.41708]
[1776802472921,48.16,75499.9,0.0,0.93711,9e-05,3.41708]
[1776802473019,48.16,75528.06,0.0,0.93968,9e-05,3.30874]
[1776802473541,48.16,75528.06,0.0,0.93968,9e-05,3.30874]
[1776802473660,48.16,75528.06,0.0,0.93968,9e-05,3.30874]
[1776802473757,48.16,75528.06,0.0,0.93968,9e-05,3.30874]
[1776802473871,48.16,75528.06,0.0,0.93968,9e-05,3.30874]
[1776802473995,48.16,75528.06,0.0,0.93968,9e-05,3.30874]
[1776802474027,48.16,75528.06,0.0,0.93968,9e-05,3.30874]
[1776802474068,48.16,75528.06,0.0,0.93968,9e-05,3.30874]
[1776802474033,48.16,75537.59,0.0,0.94053,9e-05,3.27272]
[1776802474608,48.16,75537.59,0.0,0.94053,9e-05,3.27272]
[1776802474847,48.16,75537.59,0.0,0.94053,9e-05,3.27272]
[1776802474898,48.16,75563.97,0.0,0.94283,9e-05,3.17397]
[1776802476028,48.16,75563.97,0.0,0.94283,9e-05,3.17397]
[1776802476085,48.16,75569.02,0.0,0.94326,9e-05,3.15519]
[1776802476750,48.16,75590.27,0.0,0.94506,8e-05,3.07714]
[1776802477245,48.16,75590.27,0.0,0.94506,8e-05,3.07714]
[1776802477748,48.16,75604.51,0.0,0.94623,8e-05,3.02566]
[1776802478756,48.16,75607.77,0.0,0.9465,8e-05,3.01376]
[1776802479379,48.16,75607.77,0.0,0.9465,8e-05,3.01376]
[1776802479773,48.16,75607.77,0.0,0.9465,8e-05,3.01376]
[1776802480067,48.16,75607.77,0.0,0.9465,8e-05,3.01376]
[1776802480200,48.16,75607.77,0.0,0.9465,8e-05,3.01376]
[1776802479785,48.15,75600.81,0.0,0.94596,8e-05,3.0377]
[1776802480543,48.15,75600.81,0.0,0.94596,8e-05,3.0377]
[1776802480769,48.15,75621.06,0.0,0.94759,8e-05,2.9652]
[1776802481776,48.15,75623.09,0.0,0.94777,8e-05,2.95753]
[1776802482738,48.15,75623.09,0.0,0.94777,8e-05,2.95753]
[1776802482783,48.15,75621.12,0.0,0.94762,8e-05,2.96423]
[1776802484716,48.15,75620.66,0.0,0.94759,8e-05,2.96545]
[1776802484937,48.15,75620.66,0.0,0.94759,8e-05,2.96545]
[1776802484990,48.15,75620.66,0.0,0.94759,8e-05,2.96545]
[1776802485022,48.15,75620.66,0.0,0.94759,8e-05,2.96545]
[1776802485090,48.15,75616.14,0.0,0.94723,8e-05,2.98156]
[1776802485203,48.15,75616.14,0.0,0.94723,8e-05,2.98156]
[1776802485738,48.15,75616.14,0.0,0.94723,8e-05,2.98156]
[1776802485758,48.15,75616.14,0.0,0.94723,8e-05,2.98156]
[1776802485939,48.15,75616.14,0.0,0.94723,8e-05,2.98156]
[1776802485957,48.15,75611.14,0.0,0.94682,8e-05,2.99942]
[1776802486157,48.15,75611.14,0.0,0.94682,8e-05,2.99942]
[1776802486188,48.15,75611.14,0.0,0.94682,8e-05,2.99942]
[1776802486384,48.15,75611.14,0.0,0.94682,8e-05,2.99942]
[1776802486443,48.15,75611.14,0.0,0.94682,8e-05,2.99942]
[1776802487089,48.15,75611.14,0.0,0.94682,8e-05,2.99942]
[1776802487155,48.15,75609.73,0.0,0.94671,8e-05,3.00439]
[1776802487224,48.15,75609.73,0.0,0.94671,8e-05,3.00439]
[1776802487385,48.15,75609.73,0.0,0.94671,8e-05,3.00439]
[1776802487446,48.15,75609.73,0.0,0.94671,8e-05,3.00439]
[1776802487615,48.15,75609.73,0.0,0.94671,8e-05,3.00439]
[1776802487694,48.15,75609.73,0.0,0.94671,8e-05,3.00439]
[1776802487883,48.15,75609.73,0.0,0.94671,8e-05,3.00439]
[1776802487953,48.15,75609.73,0.0,0.94671,8e-05,3.00439]
[1776802488086,48.15,75609.73,0.0,0.94671,8e-05,3.00439]
[1776802488013,48.15,75603.17,0.0,0.94617,8e-05,3.02837]
[1776802488139,48.15,75603.17,0.0,0.94617,8e-05,3.02837]
[1776802488179,48.15,75603.17,0.0,0.94617,8e-05,3.02837]
[1776802488203,48.15,75603.17,0.0,0.94617,8e-05,3.02837]
[1776802488238,48.15,75603.17,0.0,0.94617,8e-05,3.02837]
[1776802488403,48.15,75603.17,0.0,0.94617,8e-05,3.02837]
[1776802488457,48.15,75603.17,0.0,0.94617,8e-05,3.02837]
[1776802488476,48.15,75603.17,0.0,0.94617,8e-05,3.02837]
[1776802488724,48.15,75603.17,0.0,0.94617,8e-05,3.02837]
[1776802488907,48.15,75603.17,0.0,0.94617,8e-05,3.02837]
[1776802488956,48.15,75603.17,0.0,0.94617,8e-05,3.02837]
[1776802489088,48.15,75603.17,0.0,0.94617,8e-05,3.02837]
[1776802488999,48.15,75599.58,0.0,0.94587,8e-05,3.04165]
[1776802489426,48.15,75599.58,0.0,0.94587,8e-05,3.04165]
[1776802489628,48.15,75599.58,0.0,0.94587,8e-05,3.04165]
[1776802489992,48.15,75599.58,0.0,0.94587,8e-05,3.04165]
[1776802490050,48.15,75624.01,0.0,0.94784,8e-05,2.95417]
[1776802490176,48.15,75624.01,0.0,0.94784,8e-05,2.95417]
[1776802490869,48.15,75630.25,0.0,0.94833,8e-05,2.93233]
[1776802491854,48.15,75630.25,0.0,0.94833,8e-05,2.93233]
[1776802491926,48.15,75630.25,0.0,0.94833,8e-05,2.93233]
[1776802492005,48.15,75624.59,0.0,0.94787,8e-05,2.95277]
[1776802492883,48.15,75617.73,0.0,0.94732,8e-05,2.97721]
[1776802493300,48.15,75617.73,0.0,0.94732,8e-05,2.97721]
[1776802493890,48.15,75618.62,0.0,0.9474,8e-05,2.97396]
[1776802494373,48.15,75618.62,0.0,0.9474,8e-05,2.97396]
[1776802494456,48.15,75618.62,0.0,0.9474,8e-05,2.97396]
[1776802494897,48.15,75620.67,0.0,0.94756,8e-05,2.96658]
[1776802495482,48.15,75620.67,0.0,0.94756,8e-05,2.96658]
[1776802495515,48.15,75620.67,0.0,0.94756,8e-05,2.96658]
[1776802495541,48.15,75620.67,0.0,0.94756,8e-05,2.96658]
[1776802495586,48.15,75620.67,0.0,0.94756,8e-05,2.96658]
[1776802497197,48.15,75620.72,0.0,0.94757,8e-05,2.9663]
[1776802497302,48.15,75620.72,0.0,0.94757,8e-05,2.9663]
[1776802497414,48.15,75620.72,0.0,0.94757,8e-05,2.9663]
[1776802497454,48.15,75620.72,0.0,0.94757,8e-05,2.9663]
[1776802497494,48.15,75620.72,0.0,0.94757,8e-05,2.9663]
[1776802497538,48.15,75620.72,0.0,0.94757,8e-05,2.9663]
[1776802497591,48.15,75620.72,0.0,0.94757,8e-05,2.9663]
[1776802497610,48.15,75620.72,0.0,0.94757,8e-05,2.9663]
[1776802497615,48.15,75620.72,0.0,0.94757,8e-05,2.9663]
[1776802497884,48.15,75620.72,0.0,0.94757,8e-05,2.9663]
[1776802497918,48.15,75616.86,0.0,0.94726,8e-05,2.98004]
[1776802498925,48.16,75604.26,0.0,0.94623,8e-05,3.02569]
[1776802499932,48.16,75599.0,0.0,0.94579,8e-05,3.04501]
[1776802501947,48.16,75588.15,0.0,0.94488,8e-05,3.08502]
[1776802502953,48.16,75577.32,0.0,0.94396,8e-05,3.12495]
[1776802503960,48.16,75572.5,0.0,0.94355,9e-05,3.14286]
[1776802504968,48.16,75578.54,0.0,0.94406,8e-05,3.12068]
[1776802505359,48.16,75578.54,0.0,0.94406,8e-05,3.12068]
[1776802505442,48.16,75578.54,0.0,0.94406,8e-05,3.12068]
[1776802505467,48.16,75578.54,0.0,0.94406,8e-05,3.12068]
[1776802505479,48.16,75578.54,0.0,0.94406,8e-05,3.12068]
[1776802505579,48.16,75578.54,0.0,0.94406,8e-05,3.12068]
[1776802505683,48.16,75578.54,0.0,0.94406,8e-05,3.12068]
[1776802505689,48.16,75578.54,0.0,0.94406,8e-05,3.12068]
[1776802505794,48.16,75578.54,0.0,0.94406,8e-05,3.12068]
[1776802505800,48.16,75578.54,0.0,0.94406,8e-05,3.12068]
[1776802505904,48.16,75578.54,0.0,0.94406,8e-05,3.12068]
[1776802505942,48.16,75578.54,0.0,0.94406,8e-05,3.12068]
[1776802505971,48.16,75578.54,0.0,0.94406,8e-05,3.12068]
[1776802507017,48.16,75576.94,0.0,0.94392,8e-05,3.12671]
[1776802507043,48.16,75576.94,0.0,0.94392,8e-05,3.12671]
[1776802507115,48.16,75576.94,0.0,0.94392,8e-05,3.12671]
[1776802507039,48.16,75572.51,0.0,0.94354,9e-05,3.14318]
[1776802507152,48.16,75572.51,0.0,0.94354,9e-05,3.14318]
[1776802507199,48.16,75572.51,0.0,0.94354,9e-05,3.14318]
[1776802507278,48.16,75572.51,0.0,0.94354,9e-05,3.14318]
[1776802507385,48.16,75572.51,0.0,0.94354,9e-05,3.14318]
[1776802507440,48.16,75572.51,0.0,0.94354,9e-05,3.14318]
[1776802507494,48.16,75572.51,0.0,0.94354,9e-05,3.14318]
[1776802507553,48.16,75572.51,0.0,0.94354,9e-05,3.14318]
[1776802507662,48.16,75572.51,0.0,0.94354,9e-05,3.14318]
[1776802507700,48.16,75572.51,0.0,0.94354,9e-05,3.14318]
[1776802507706,48.16,75572.51,0.0,0.94354,9e-05,3.14318]
[1776802508025,48.16,75572.51,0.0,0.94354,9e-05,3.14318]
[1776802508089,48.16,75572.51,0.0,0.94354,9e-05,3.14318]
[1776802508046,48.16,75571.0,0.0,0.94341,9e-05,3.14887]
[1776802508192,48.16,75571.0,0.0,0.94341,9e-05,3.14887]
[1776802508195,48.16,75571.0,0.0,0.94341,9e-05,3.14887]
[1776802508243,48.16,75571.0,0.0,0.94341,9e-05,3.14887]
[1776802508442,48.16,75571.0,0.0,0.94341,9e-05,3.14887]
[1776802508606,48.16,75571.0,0.0,0.94341,9e-05,3.14887]
[1776802508626,48.16,75571.0,0.0,0.94341,9e-05,3.14887]
[1776802508698,48.16,75571.0,0.0,0.94341,9e-05,3.14887]
[1776802508711,48.16,75571.0,0.0,0.94341,9e-05,3.14887]
[1776802510081,48.17,75570.53,0.0,0.94337,9e-05,3.1507]
[1776802510137,48.17,75570.53,0.0,0.94337,9e-05,3.1507]
[1776802510006,48.17,75574.33,0.0,0.94369,9e-05,3.13674]
[1776802510176,48.17,75574.33,0.0,0.94369,9e-05,3.13674]
[1776802510245,48.17,75574.33,0.0,0.94369,9e-05,3.13674]
[1776802510319,48.17,75574.33,0.0,0.94369,9e-05,3.13674]
[1776802510720,48.17,75574.33,0.0,0.94369,9e-05,3.13674]
[1776802510838,48.17,75574.33,0.0,0.94369,9e-05,3.13674]
[1776802510895,48.17,75574.33,0.0,0.94369,9e-05,3.13674]
[1776802511011,48.17,75585.27,0.0,0.94461,8e-05,3.09663]
[1776802512018,48.17,75584.77,0.0,0.94457,8e-05,3.09864]
[1776802512348,48.17,75584.77,0.0,0.94457,8e-05,3.09864]
[1776802512382,48.17,75584.77,0.0,0.94457,8e-05,3.09864]
[1776802513025,48.17,75567.71,0.0,0.94311,9e-05,3.16171]
[1776802513939,48.17,75567.71,0.0,0.94311,9e-05,3.16171]
[1776802514032,48.17,75558.37,0.0,0.9423,9e-05,3.19688]
[1776802514207,48.17,75558.37,0.0,0.9423,9e-05,3.19688]
[1776802514315,48.17,75558.37,0.0,0.9423,9e-05,3.19688]
[1776802514368,48.17,75558.37,0.0,0.9423,9e-05,3.19688]
[1776802514426,48.17,75558.37,0.0,0.9423,9e-05,3.19688]
[1776802514466,48.17,75558.37,0.0,0.9423,9e-05,3.19688]
[1776802514529,48.17,75558.37,0.0,0.9423,9e-05,3.19688]
[1776802514581,48.17,75558.37,0.0,0.9423,9e-05,3.19688]
[1776802514693,48.17,75558.37,0.0,0.9423,9e-05,3.19688]
[1776802514743,48.17,75558.37,0.0,0.9423,9e-05,3.19688]
[1776802514797,48.17,75558.37,0.0,0.9423,9e-05,3.19688]
[1776802515038,48.17,75554.94,0.0,0.94199,9e-05,3.21006]
[1776802515615,48.17,75554.94,0.0,0.94199,9e-05,3.21006]
[1776802515694,48.17,75554.94,0.0,0.94199,9e-05,3.21006]
[1776802515727,48.17,75554.94,0.0,0.94199,9e-05,3.21006]
[1776802515807,48.17,75554.94,0.0,0.94199,9e-05,3.21006]
[1776802515916,48.17,75554.94,0.0,0.94199,9e-05,3.21006]
[1776802515959,48.17,75554.94,0.0,0.94199,9e-05,3.21006]
[1776802516027,48.17,75554.94,0.0,0.94199,9e-05,3.21006]
[1776802516126,48.17,75554.94,0.0,0.94199,9e-05,3.21006]
[1776802516047,48.18,75545.59,0.0,0.94117,9e-05,3.2455]
[1776802516235,48.18,75545.59,0.0,0.94117,9e-05,3.2455]
[1776802516278,48.18,75545.59,0.0,0.94117,9e-05,3.2455]
[1776802516525,48.18,75545.59,0.0,0.94117,9e-05,3.2455]
[1776802516613,48.18,75545.59,0.0,0.94117,9e-05,3.2455]
[1776802516750,48.18,75545.59,0.0,0.94117,9e-05,3.2455]
[1776802517028,48.18,75545.59,0.0,0.94117,9e-05,3.2455]
[1776802517138,48.18,75545.59,0.0,0.94117,9e-05,3.2455]
[1776802517156,48.18,75529.57,0.0,0.93974,9e-05,3.30646]
[1776802517382,48.18,75529.57,0.0,0.93974,9e-05,3.30646]
[1776802517516,48.18,75529.57,0.0,0.93974,9e-05,3.30646]
[1776802517616,48.18,75529.57,0.0,0.93974,9e-05,3.30646]
[1776802517688,48.18,75529.57,0.0,0.93974,9e-05,3.30646]
[1776802517945,48.18,75529.57,0.0,0.93974,9e-05,3.30646]
[1776802518058,48.18,75529.57,0.0,0.93974,9e-05,3.30646]
[1776802518062,48.18,75524.48,0.0,0.93928,9e-05,3.32606]
[1776802518166,48.18,75524.48,0.0,0.93928,9e-05,3.32606]
[1776802518279,48.18,75524.48,0.0,0.93928,9e-05,3.32606]
[1776802518295,48.18,75524.48,0.0,0.93928,9e-05,3.32606]
[1776802518467,48.18,75524.48,0.0,0.93928,9e-05,3.32606]
[1776802518549,48.18,75524.48,0.0,0.93928,9e-05,3.32606]
[1776802518624,48.18,75524.48,0.0,0.93928,9e-05,3.32606]
[1776802518759,48.18,75524.48,0.0,0.93928,9e-05,3.32606]
[1776802518858,48.18,75524.48,0.0,0.93928,9e-05,3.32606]
[1776802519063,48.18,75524.48,0.0,0.93928,9e-05,3.32606]
[1776802519171,48.18,75522.93,0.0,0.93913,9e-05,3.33214]
[1776802519186,48.18,75522.93,0.0,0.93913,9e-05,3.33214]
[1776802519290,48.18,75522.93,0.0,0.93913,9e-05,3.33214]
[1776802519456,48.18,75522.93,0.0,0.93913,9e-05,3.33214]
[1776802519562,48.18,75522.93,0.0,0.93913,9e-05,3.33214]
[1776802519633,48.18,75522.93,0.0,0.93913,9e-05,3.33214]
[1776802520079,48.18,75525.72,0.0,0.93938,9e-05,3.32162]
[1776802520511,48.18,75525.72,0.0,0.93938,9e-05,3.32162]
[1776802520837,48.18,75525.72,0.0,0.93938,9e-05,3.32162]
[1776802520937,48.18,75525.72,0.0,0.93938,9e-05,3.32162]
[1776802521025,48.18,75525.72,0.0,0.93938,9e-05,3.32162]
[1776802521072,48.18,75525.72,0.0,0.93938,9e-05,3.32162]
[1776802521087,48.18,75535.13,0.0,0.94022,9e-05,3.28597]
[1776802521686,48.18,75535.13,0.0,0.94022,9e-05,3.28597]
[1776802521834,48.18,75535.13,0.0,0.94022,9e-05,3.28597]
[1776802521935,48.18,75535.13,0.0,0.94022,9e-05,3.28597]
[1776802522094,48.18,75537.94,0.0,0.94046,9e-05,3.27553]
[1776802524107,48.19,75541.76,0.0,0.94079,9e-05,3.26156]
[1776802524547,48.19,75541.76,0.0,0.94079,9e-05,3.26156]
[1776802525115,48.19,75550.17,0.0,0.94153,9e-05,3.23014]
[1776802526122,48.19,75549.2,0.0,0.94143,9e-05,3.23409]
[1776802527129,48.19,75536.57,0.0,0.94031,9e-05,3.28206]
[1776802528136,48.19,75529.2,0.0,0.93965,9e-05,3.31029]
[1776802529145,48.19,75536.28,0.0,0.94028,9e-05,3.28356]
[1776802530152,48.19,75542.05,0.0,0.94078,9e-05,3.26194]
[1776802531159,48.2,75544.68,0.0,0.94114,9e-05,3.24439]
[1776802532165,48.2,75540.83,0.0,0.94079,9e-05,3.25919]
[1776802533173,48.2,75537.2,0.0,0.94046,9e-05,3.27317]
[1776802534180,48.2,75533.06,0.0,0.94009,9e-05,3.28909]
[1776802535355,48.2,75525.89,0.0,0.93944,9e-05,3.31658]
[1776802536194,48.2,75520.01,0.0,0.93891,9e-05,3.33922]
[1776802537201,48.2,75517.92,0.0,0.93872,9e-05,3.34736]
[1776802539217,48.21,75523.05,0.0,0.93917,9e-05,3.32796]
[1776802541231,48.21,75517.4,0.0,0.93866,9e-05,3.34984]
[1776802542720,48.21,75517.4,0.0,0.93866,9e-05,3.34984]
[1776802542825,48.21,75515.12,0.0,0.93844,9e-05,3.35886]
[1776802543245,48.21,75507.04,0.0,0.9377,9e-05,3.38999]
[1776802546194,48.21,75507.33,0.0,0.93773,9e-05,3.38897]
[1776802546734,48.21,75506.11,0.0,0.93761,9e-05,3.39373]
[1776802546902,48.21,75505.98,0.0,0.9376,9e-05,3.39433]
[1776802547278,48.21,75499.9,0.0,0.93704,9e-05,3.41788]
[1776802548756,48.21,75499.9,0.0,0.93704,9e-05,3.41788]
[1776802548794,48.21,75495.67,0.0,0.93664,9e-05,3.43437]
[1776802549298,48.21,75498.23,0.0,0.93688,9e-05,3.42442]
[1776802550300,48.21,75503.27,0.0,0.93735,9e-05,3.40485]
[1776802554927,48.21,75502.63,0.0,0.93729,9e-05,3.40738]
[1776802555007,48.21,75499.11,0.0,0.93696,9e-05,3.42108]
[1776802558356,48.21,75495.35,0.0,0.93661,9e-05,3.43569]
[1776802559363,48.21,75491.27,0.0,0.93623,9e-05,3.45158]
[1776802560370,48.21,75487.46,0.0,0.93587,9e-05,3.46645]
[1776802561377,48.21,75482.93,0.0,0.93544,9e-05,3.48415]
[1776802562384,48.21,75477.69,0.0,0.93495,0.0001,3.50467]
[1776802563391,48.21,75470.21,0.0,0.93424,0.0001,3.53396]
[1776802564398,48.21,75473.74,0.0,0.93458,0.0001,3.51983]
[1776802566413,48.21,75474.58,0.0,0.93466,0.0001,3.51636]
[1776802566454,48.21,75477.2,0.0,0.93492,0.0001,3.50589]
[1776802567419,48.21,75481.49,0.0,0.93533,9e-05,3.48901]
[1776802568425,48.2,75487.41,0.0,0.93589,9e-05,3.46557]
[1776802571447,48.2,75485.4,0.0,0.93571,9e-05,3.47325]
[1776802573466,48.2,75493.33,0.0,0.93646,9e-05,3.44209]
[1776802574473,48.2,75499.73,0.0,0.93705,9e-05,3.41717]
[1776802575480,48.2,75510.4,0.0,0.93804,9e-05,3.3759]
[1776802576487,48.2,75510.43,0.0,0.93804,9e-05,3.37585]
[1776802577772,48.2,75510.43,0.0,0.93804,9e-05,3.37585]
[1776802577862,48.2,75506.93,0.0,0.93772,9e-05,3.38943]
[1776802580193,48.2,75506.3,0.0,0.93766,9e-05,3.39192]
[1776802580515,48.2,75504.15,0.0,0.93746,9e-05,3.40032]
[1776802581522,48.2,75500.23,0.0,0.93709,9e-05,3.41555]
[1776802582802,48.2,75500.23,0.0,0.93709,9e-05,3.41555]
[1776802582889,48.2,75500.19,0.0,0.93709,9e-05,3.41572]
[1776802583591,48.2,75489.53,0.0,0.93609,9e-05,3.45724]
[1776802585166,48.2,75485.68,0.0,0.93573,9e-05,3.47225]
[1776802585610,48.2,75482.83,0.0,0.93546,9e-05,3.48335]
[1776802586614,48.2,75477.72,0.0,0.93498,0.0001,3.50334]
[1776802588215,48.2,75494.15,0.0,0.93653,9e-05,3.43888]
[1776802588628,48.2,75496.87,0.0,0.93679,9e-05,3.42826]
[1776802589635,48.2,75503.71,0.0,0.93742,9e-05,3.40172]
[1776802591649,48.2,75498.94,0.0,0.93711,9e-05,3.41225]
[1776802593663,48.2,75495.27,0.0,0.93677,9e-05,3.42655]
[1776802595654,48.2,75495.18,0.0,0.93676,9e-05,3.42689]
[1776802595678,48.2,75487.7,0.0,0.93606,9e-05,3.45605]
[1776802596684,48.2,75490.13,0.0,0.93629,9e-05,3.44651]
[1776802597692,48.2,75498.85,0.0,0.9371,9e-05,3.41254]
[1776802598699,48.2,75499.65,0.0,0.93718,9e-05,3.40945]
[1776802600663,48.2,75500.76,0.0,0.93728,9e-05,3.40517]
[1776802600713,48.2,75502.72,0.0,0.93746,9e-05,3.39761]
[1776802601720,48.2,75508.55,0.0,0.938,9e-05,3.37513]
[1776802602730,48.2,75511.32,0.0,0.93825,9e-05,3.36453]
[1776802603737,48.2,75514.26,0.0,0.93852,9e-05,3.35333]
[1776802605751,48.2,75520.41,0.0,0.93908,9e-05,3.32964]
[1776802606758,48.2,75529.43,0.0,0.93989,9e-05,3.29539]
[1776802607765,48.2,75545.12,0.0,0.94129,9e-05,3.2355]
[1776802608772,48.2,75545.4,0.0,0.94133,9e-05,3.23397]
[1776802610987,48.19,75553.09,0.0,0.94202,9e-05,3.20421]
[1776802612227,48.19,75553.09,0.0,0.94202,9e-05,3.20421]
[1776802612228,48.19,75552.87,0.0,0.94201,9e-05,3.20461]
[1776802612800,48.19,75547.92,0.0,0.94158,9e-05,3.22318]
[1776802613807,48.19,75551.7,0.0,0.94191,9e-05,3.20899]
[1776802615821,48.19,75562.92,0.0,0.94288,9e-05,3.16717]
[1776802616828,48.19,75565.87,0.0,0.94313,9e-05,3.1563]
[1776802619858,48.19,75560.79,0.0,0.94271,9e-05,3.17457]
[1776802621871,48.19,75566.46,0.0,0.94319,9e-05,3.15366]
[1776802623789,48.19,75566.63,0.0,0.94321,9e-05,3.15313]
[1776802623892,48.19,75570.71,0.0,0.94355,9e-05,3.13814]
[1776802624703,48.19,75570.71,0.0,0.94355,9e-05,3.13814]
[1776802624989,48.19,75570.71,0.0,0.94355,9e-05,3.13814]
[1776802625051,48.19,75589.88,0.0,0.94518,8e-05,3.0675]
[1776802625903,48.18,75593.31,0.0,0.94547,8e-05,3.05482]
[1776802626921,48.18,75590.39,0.0,0.94523,8e-05,3.06527]
[1776802627837,48.18,75590.39,0.0,0.94523,8e-05,3.06527]
[1776802627919,48.18,75592.58,0.0,0.94541,8e-05,3.05711]
[1776802628926,48.18,75590.23,0.0,0.94522,8e-05,3.06548]
[1776802629507,48.18,75590.23,0.0,0.94522,8e-05,3.06548]
[1776802629790,48.18,75590.23,0.0,0.94522,8e-05,3.06548]
[1776802630548,48.18,75590.72,0.0,0.94527,8e-05,3.0635]
[1776802630574,48.18,75590.72,0.0,0.94527,8e-05,3.0635]
[1776802630584,48.18,75590.72,0.0,0.94527,8e-05,3.0635]
[1776802630604,48.18,75590.72,0.0,0.94527,8e-05,3.0635]
[1776802630633,48.18,75590.72,0.0,0.94527,8e-05,3.0635]
[1776802630683,48.18,75590.72,0.0,0.94527,8e-05,3.0635]
[1776802630832,48.18,75590.72,0.0,0.94527,8e-05,3.0635]
[1776802631582,48.18,75589.5,0.0,0.94517,8e-05,3.06775]
[1776802631623,48.18,75589.5,0.0,0.94517,8e-05,3.06775]
[1776802631650,48.18,75589.5,0.0,0.94517,8e-05,3.06775]
[1776802631677,48.18,75589.5,0.0,0.94517,8e-05,3.06775]
[1776802631679,48.18,75589.5,0.0,0.94517,8e-05,3.06775]
[1776802631709,48.18,75589.5,0.0,0.94517,8e-05,3.06775]
[1776802632053,48.18,75589.5,0.0,0.94517,8e-05,3.06775]
[1776802632081,48.18,75592.55,0.0,0.94543,8e-05,3.05646]
[1776802632603,48.18,75592.55,0.0,0.94543,8e-05,3.05646]
[1776802632660,48.18,75592.55,0.0,0.94543,8e-05,3.05646]
[1776802632661,48.18,75592.55,0.0,0.94543,8e-05,3.05646]
[1776802632689,48.18,75592.55,0.0,0.94543,8e-05,3.05646]
[1776802632712,48.18,75592.55,0.0,0.94543,8e-05,3.05646]
[1776802632776,48.18,75592.55,0.0,0.94543,8e-05,3.05646]
[1776802632853,48.18,75592.55,0.0,0.94543,8e-05,3.05646]
[1776802633194,48.18,75592.55,0.0,0.94543,8e-05,3.05646]
[1776802632954,48.18,75588.72,0.0,0.94511,8e-05,3.07023]
[1776802633396,48.18,75588.72,0.0,0.94511,8e-05,3.07023]
[1776802633420,48.18,75588.72,0.0,0.94511,8e-05,3.07023]
[1776802633456,48.18,75588.72,0.0,0.94511,8e-05,3.07023]
[1776802633638,48.18,75588.72,0.0,0.94511,8e-05,3.07023]
[1776802633966,48.18,75579.8,0.0,0.94437,8e-05,3.10265]
[1776802634449,48.18,75579.8,0.0,0.94437,8e-05,3.10265]
[1776802634628,48.18,75579.8,0.0,0.94437,8e-05,3.10265]
[1776802634674,48.18,75579.8,0.0,0.94437,8e-05,3.10265]
[1776802634704,48.18,75579.8,0.0,0.94437,8e-05,3.10265]
[1776802634735,48.18,75579.8,0.0,0.94437,8e-05,3.10265]
[1776802634835,48.18,75579.8,0.0,0.94437,8e-05,3.10265]
[1776802634863,48.18,75579.8,0.0,0.94437,8e-05,3.10265]
[1776802634887,48.18,75579.8,0.0,0.94437,8e-05,3.10265]
[1776802634920,48.18,75579.8,0.0,0.94437,8e-05,3.10265]
[1776802634972,48.18,75567.11,0.0,0.94329,9e-05,3.14962]
[1776802635632,48.18,75567.11,0.0,0.94329,9e-05,3.14962]
[1776802635654,48.18,75567.11,0.0,0.94329,9e-05,3.14962]
[1776802635687,48.18,75567.11,0.0,0.94329,9e-05,3.14962]
[1776802635707,48.18,75567.11,0.0,0.94329,9e-05,3.14962]
[1776802635980,48.18,75567.67,0.0,0.94333,9e-05,3.14765]
[1776802636720,48.18,75567.67,0.0,0.94333,9e-05,3.14765]
[1776802636815,48.18,75567.67,0.0,0.94333,9e-05,3.14765]
[1776802636832,48.18,75567.67,0.0,0.94333,9e-05,3.14765]
[1776802636957,48.18,75567.67,0.0,0.94333,9e-05,3.14765]
[1776802636987,48.18,75564.26,0.0,0.94304,9e-05,3.1604]
[1776802637994,48.18,75575.12,0.0,0.94396,8e-05,3.12035]
[1776802639002,48.18,75576.53,0.0,0.94408,8e-05,3.11532]
[1776802641017,48.18,75577.48,0.0,0.94416,8e-05,3.11199]
[1776802641164,48.18,75577.48,0.0,0.94416,8e-05,3.11199]
[1776802641274,48.18,75577.48,0.0,0.94416,8e-05,3.11199]
[1776802641253,48.18,75585.4,0.0,0.94483,8e-05,3.08269]
[1776802641380,48.18,75585.4,0.0,0.94483,8e-05,3.08269]
[1776802641423,48.18,75585.4,0.0,0.94483,8e-05,3.08269]
[1776802642023,48.18,75593.85,0.0,0.94553,8e-05,3.05212]
[1776802643030,48.18,75597.16,0.0,0.9458,8e-05,3.03994]
[1776802644036,48.18,75606.31,0.0,0.94656,8e-05,3.00674]
[1776802644720,48.18,75606.31,0.0,0.94656,8e-05,3.00674]
[1776802645044,48.18,75611.61,0.0,0.94699,8e-05,2.9876]
[1776802646050,48.18,75615.47,0.0,0.94731,8e-05,2.97371]
[1776802647058,48.18,75621.74,0.0,0.94781,8e-05,2.9513]
[1776802648498,48.18,75623.39,0.0,0.94794,8e-05,2.94543]
[1776802649073,48.18,75624.19,0.0,0.94801,8e-05,2.94258]
[1776802651088,48.18,75618.34,0.0,0.94766,8e-05,2.95582]
[1776802652095,48.18,75609.29,0.0,0.94693,8e-05,2.98815]
[1776802653102,48.18,75608.08,0.0,0.94683,8e-05,2.99242]
[1776802656123,48.17,75619.21,0.0,0.94774,8e-05,2.95236]
[1776802657130,48.17,75622.27,0.0,0.94798,8e-05,2.94145]
[1776802660196,48.17,75623.51,0.0,0.94808,8e-05,2.93704]
[1776802660249,48.17,75623.51,0.0,0.94808,8e-05,2.93704]
[1776802660249,48.17,75622.9,0.0,0.94803,8e-05,2.93921]
[1776802660442,48.17,75622.9,0.0,0.94803,8e-05,2.93921]
[1776802661158,48.17,75624.15,0.0,0.94813,8e-05,2.93477]
[1776802662165,48.17,75627.37,0.0,0.94839,8e-05,2.92336]
[1776802665130,48.17,75628.75,0.0,0.9485,8e-05,2.91852]
[1776802665177,48.17,75628.75,0.0,0.9485,8e-05,2.91852]
[1776802665199,48.17,75628.75,0.0,0.9485,8e-05,2.91852]
[1776802665226,48.17,75629.03,0.0,0.94852,8e-05,2.91756]
[1776802667205,48.18,75633.98,0.0,0.94891,8e-05,2.90015]
[1776802668210,48.18,75642.85,0.0,0.9496,8e-05,2.86907]
[1776802669217,48.18,75643.9,0.0,0.94968,8e-05,2.86551]
[1776802672238,48.18,75641.47,0.0,0.94949,8e-05,2.87434]
[1776802673245,48.18,75635.86,0.0,0.94905,8e-05,2.89413]
[1776802676051,48.18,75635.94,0.0,0.94905,8e-05,2.89398]
[1776802676094,48.18,75635.94,0.0,0.94905,8e-05,2.89398]
[1776802676193,48.18,75635.94,0.0,0.94905,8e-05,2.89398]
[1776802676265,48.18,75636.22,0.0,0.94907,8e-05,2.89306]
[1776802678280,48.18,75627.09,0.0,0.94835,8e-05,2.9254]
[1776802679287,48.18,75624.14,0.0,0.94811,8e-05,2.93587]
[1776802680800,48.18,75624.01,0.0,0.9481,8e-05,2.93633]
[1776802680856,48.18,75624.01,0.0,0.9481,8e-05,2.93633]
[1776802680938,48.18,75624.01,0.0,0.9481,8e-05,2.93633]
[1776802681301,48.18,75617.24,0.0,0.94756,8e-05,2.9604]
[1776802683315,48.18,75609.41,0.0,0.94693,8e-05,2.98831]
[1776802684065,48.18,75609.41,0.0,0.94693,8e-05,2.98831]
[1776802684322,48.18,75600.1,0.0,0.94617,8e-05,3.02173]
[1776802684514,48.18,75600.1,0.0,0.94617,8e-05,3.02173]
[1776802685329,48.18,75599.96,0.0,0.94616,8e-05,3.02209]
[1776802686336,48.18,75602.17,0.0,0.94634,8e-05,3.01397]
[1776802687343,48.18,75599.45,0.0,0.94612,8e-05,3.02366]
[1776802687973,48.18,75599.45,0.0,0.94612,8e-05,3.02366]
[1776802688350,48.18,75597.15,0.0,0.94594,8e-05,3.03183]
[1776802689357,48.18,75606.14,0.0,0.94668,8e-05,2.99924]
[1776802690364,48.17,75607.66,0.0,0.94681,8e-05,2.99367]
[1776802693384,48.17,75605.47,0.0,0.94663,8e-05,3.00127]
[1776802694397,48.17,75610.32,0.0,0.94703,8e-05,2.98374]
[1776802695404,48.17,75623.0,0.0,0.94805,8e-05,2.9384]
[1776802696411,48.17,75625.84,0.0,0.94828,8e-05,2.92825]
[1776802697418,48.17,75627.62,0.0,0.94842,8e-05,2.92193]
[1776802698425,48.17,75631.57,0.0,0.94874,8e-05,2.90799]
[1776802699432,48.17,75635.3,0.0,0.94903,8e-05,2.89487]
[1776802700439,48.17,75639.16,0.0,0.94933,8e-05,2.88135]
[1776802701371,48.17,75639.16,0.0,0.94933,8e-05,2.88135]
[1776802701420,48.17,75639.16,0.0,0.94933,8e-05,2.88135]
[1776802701446,48.17,75639.16,0.0,0.94933,8e-05,2.88135]
[1776802701447,48.17,75638.65,0.0,0.94929,8e-05,2.8832]
[1776802706482,48.17,75634.03,0.0,0.94892,8e-05,2.89986]
[1776802707489,48.18,75630.13,0.0,0.94861,8e-05,2.9137]
[1776802708540,48.18,75630.13,0.0,0.94861,8e-05,2.9137]
[1776802708592,48.18,75630.13,0.0,0.94861,8e-05,2.9137]
[1776802708695,48.18,75630.13,0.0,0.94861,8e-05,2.9137]
[1776802708778,48.18,75630.21,0.0,0.94861,8e-05,2.91351]
[1776802709503,48.18,75627.31,0.0,0.94838,8e-05,2.92377]
[1776802710510,48.18,75630.24,0.0,0.94861,8e-05,2.91344]
[1776802712026,48.18,75630.24,0.0,0.94861,8e-05,2.91344]
[1776802712098,48.18,75630.24,0.0,0.94861,8e-05,2.91344]
[1776802712099,48.18,75630.24,0.0,0.94861,8e-05,2.91344]
[1776802712210,48.18,75630.24,0.0,0.94861,8e-05,2.91344]
[1776802712288,48.18,75626.33,0.0,0.94842,8e-05,2.91977]
[1776802712524,48.18,75611.8,0.0,0.94726,8e-05,2.97146]
[1776802713918,48.18,75611.8,0.0,0.94726,8e-05,2.97146]
[1776802713986,48.18,75611.8,0.0,0.94726,8e-05,2.97146]
[1776802714233,48.18,75609.56,0.0,0.94708,8e-05,2.97944]
[1776802714538,48.18,75599.78,0.0,0.94628,8e-05,3.0146]
[1776802715545,48.18,75594.35,0.0,0.94583,8e-05,3.03416]
[1776802717212,48.18,75594.35,0.0,0.94583,8e-05,3.03416]
[1776802717240,48.17,75596.31,0.0,0.946,8e-05,3.02678]
[1776802717559,48.17,75580.72,0.0,0.94471,8e-05,3.0835]
[1776802718566,48.17,75582.85,0.0,0.94489,8e-05,3.07556]
[1776802719573,48.17,75581.51,0.0,0.94478,8e-05,3.08022]
[1776802721248,48.17,75581.51,0.0,0.94478,8e-05,3.08022]
[1776802722129,48.17,75581.26,0.0,0.94477,8e-05,3.08068]
[1776802722179,48.17,75581.26,0.0,0.94477,8e-05,3.08068]
[1776802722192,48.17,75581.26,0.0,0.94477,8e-05,3.08068]
[1776802722228,48.17,75580.61,0.0,0.94472,8e-05,3.08283]
[1776802725621,48.16,75577.2,0.0,0.94445,8e-05,3.0946]
[1776802726628,48.16,75575.22,0.0,0.94429,8e-05,3.10138]
[1776802727635,48.16,75578.53,0.0,0.94458,8e-05,3.08897]
[1776802729775,48.16,75577.72,0.0,0.94452,8e-05,3.0917]
[1776802729819,48.16,75577.72,0.0,0.94452,8e-05,3.0917]
[1776802729942,48.16,75577.72,0.0,0.94452,8e-05,3.0917]
[1776802730003,48.15,75577.64,0.0,0.94452,8e-05,3.09175]
[1776802730656,48.15,75574.03,0.0,0.94422,8e-05,3.10475]
[1776802732146,48.15,75574.03,0.0,0.94422,8e-05,3.10475]
[1776802732347,48.15,75574.03,0.0,0.94422,8e-05,3.10475]
[1776802732205,48.15,75566.93,0.0,0.94362,9e-05,3.13065]
[1776802732520,48.15,75566.93,0.0,0.94362,9e-05,3.13065]
[1776802732756,48.15,75566.93,0.0,0.94362,9e-05,3.13065]
[1776802733181,48.15,75550.33,0.0,0.94219,9e-05,3.19204]
[1776802733680,48.15,75544.06,0.0,0.94166,9e-05,3.21512]
[1776802734687,48.14,75541.73,0.0,0.94146,9e-05,3.22343]
[1776802735459,48.14,75541.73,0.0,0.94146,9e-05,3.22343]
[1776802735694,48.14,75544.22,0.0,0.94169,9e-05,3.21362]
[1776802737555,48.14,75544.7,0.0,0.94174,9e-05,3.21138]
[1776802737704,48.14,75544.7,0.0,0.94174,9e-05,3.21138]
[1776802737780,48.14,75548.11,0.0,0.94205,9e-05,3.19816]
[1776802738671,48.14,75548.11,0.0,0.94205,9e-05,3.19816]
[1776802738698,48.14,75548.11,0.0,0.94205,9e-05,3.19816]
[1776802738725,48.14,75548.11,0.0,0.94205,9e-05,3.19816]
[1776802738777,48.14,75548.11,0.0,0.94205,9e-05,3.19816]
[1776802738785,48.14,75548.11,0.0,0.94205,9e-05,3.19816]
[1776802738882,48.14,75548.11,0.0,0.94205,9e-05,3.19816]
[1776802738940,48.14,75548.11,0.0,0.94205,9e-05,3.19816]
[1776802739041,48.13,75550.51,0.0,0.94227,9e-05,3.18876]
[1776802739485,48.13,75550.51,0.0,0.94227,9e-05,3.18876]
[1776802739657,48.13,75550.51,0.0,0.94227,9e-05,3.18876]
[1776802739688,48.13,75550.51,0.0,0.94227,9e-05,3.18876]
[1776802739706,48.13,75550.51,0.0,0.94227,9e-05,3.18876]
[1776802739716,48.13,75550.51,0.0,0.94227,9e-05,3.18876]
[1776802739742,48.13,75550.51,0.0,0.94227,9e-05,3.18876]
[1776802739768,48.13,75550.51,0.0,0.94227,9e-05,3.18876]
[1776802739940,48.13,75550.51,0.0,0.94227,9e-05,3.18876]
[1776802740049,48.13,75550.51,0.0,0.94227,9e-05,3.18876]
[1776802740154,48.13,75553.88,0.0,0.94257,9e-05,3.17578]
[1776802740482,48.13,75553.88,0.0,0.94257,9e-05,3.17578]
[1776802740564,48.13,75553.88,0.0,0.94257,9e-05,3.17578]
[1776802740671,48.13,75553.88,0.0,0.94257,9e-05,3.17578]
[1776802740698,48.13,75553.88,0.0,0.94257,9e-05,3.17578]
[1776802740781,48.13,75553.88,0.0,0.94257,9e-05,3.17578]
[1776802740829,48.13,75553.88,0.0,0.94257,9e-05,3.17578]
[1776802740918,48.13,75553.88,0.0,0.94257,9e-05,3.17578]
[1776802740947,48.13,75553.88,0.0,0.94257,9e-05,3.17578]
[1776802741024,48.13,75553.88,0.0,0.94257,9e-05,3.17578]
[1776802741076,48.13,75553.88,0.0,0.94257,9e-05,3.17578]
[1776802741158,48.13,75553.88,0.0,0.94257,9e-05,3.17578]
[1776802741198,48.13,75553.88,0.0,0.94257,9e-05,3.17578]
[1776802741240,48.13,75553.88,0.0,0.94257,9e-05,3.17578]
[1776802741294,48.13,75553.88,0.0,0.94257,9e-05,3.17578]
[1776802741738,48.13,75555.38,0.0,0.94271,9e-05,3.16981]
[1776802741812,48.13,75555.38,0.0,0.94271,9e-05,3.16981]
[1776802741911,48.13,75555.38,0.0,0.94271,9e-05,3.16981]
[1776802741935,48.13,75555.38,0.0,0.94271,9e-05,3.16981]
[1776802742022,48.13,75555.38,0.0,0.94271,9e-05,3.16981]
[1776802742131,48.13,75555.38,0.0,0.94271,9e-05,3.16981]
[1776802742179,48.13,75555.38,0.0,0.94271,9e-05,3.16981]
[1776802742241,48.13,75555.38,0.0,0.94271,9e-05,3.16981]
[1776802742349,48.13,75555.38,0.0,0.94271,9e-05,3.16981]
[1776802742343,48.13,75558.53,0.0,0.94299,9e-05,3.15772]
[1776802742456,48.13,75558.53,0.0,0.94299,9e-05,3.15772]
[1776802742502,48.13,75558.53,0.0,0.94299,9e-05,3.15772]
[1776802742691,48.13,75558.53,0.0,0.94299,9e-05,3.15772]
[1776802742755,48.12,75563.26,0.0,0.94341,9e-05,3.13981]
[1776802743760,48.12,75557.91,0.0,0.94295,9e-05,3.15934]
[1776802744710,48.12,75557.91,0.0,0.94295,9e-05,3.15934]
[1776802744747,48.12,75557.91,0.0,0.94295,9e-05,3.15934]
[1776802744950,48.12,75557.91,0.0,0.94295,9e-05,3.15934]
[1776802745017,48.12,75557.73,0.0,0.94295,9e-05,3.15965]
[1776802750809,48.11,75558.48,0.0,0.94306,9e-05,3.15472]
[1776802752823,48.1,75561.42,0.0,0.94333,9e-05,3.14311]
[1776802754837,48.1,75558.65,0.0,0.94311,9e-05,3.15273]
[1776802755549,48.1,75558.65,0.0,0.94311,9e-05,3.15273]
[1776802755586,48.1,75558.65,0.0,0.94311,9e-05,3.15273]
[1776802755693,48.1,75558.65,0.0,0.94311,9e-05,3.15273]
[1776802755844,48.1,75559.36,0.0,0.94317,9e-05,3.14974]
[1776802756851,48.09,75557.0,0.0,0.94298,9e-05,3.15817]
[1776802758865,48.09,75559.69,0.0,0.94323,9e-05,3.14747]
[1776802761865,48.09,75561.26,0.0,0.94338,9e-05,3.14097]
[1776802761946,48.09,75561.26,0.0,0.94338,9e-05,3.14097]
[1776802762197,48.09,75561.26,0.0,0.94338,9e-05,3.14097]
[1776802762217,48.08,75562.69,0.0,0.94351,9e-05,3.13534]
[1776802763899,48.08,75574.31,0.0,0.94451,8e-05,3.09184]
[1776802764864,48.08,75574.31,0.0,0.94451,8e-05,3.09184]
[1776802764916,48.08,75574.31,0.0,0.94451,8e-05,3.09184]
[1776802764944,48.08,75574.31,0.0,0.94451,8e-05,3.09184]
[1776802764965,48.08,75576.45,0.0,0.9447,8e-05,3.08374]
[1776802768935,48.07,75574.04,0.0,0.94451,8e-05,3.09163]
[1776802769638,48.07,75574.04,0.0,0.94451,8e-05,3.09163]
[1776802769692,48.07,75574.04,0.0,0.94451,8e-05,3.09163]
[1776802770057,48.07,75574.04,0.0,0.94451,8e-05,3.09163]
[1776802770383,48.07,75574.04,0.0,0.94451,8e-05,3.09163]
[1776802770419,48.07,75583.68,0.0,0.94533,8e-05,3.05609]
[1776802770804,48.07,75583.68,0.0,0.94533,8e-05,3.05609]
[1776802770916,48.07,75583.68,0.0,0.94533,8e-05,3.05609]
[1776802771109,48.07,75584.33,0.0,0.94551,8e-05,3.04582]
[1776802771980,48.07,75580.22,0.0,0.94517,8e-05,3.06064]
[1776802772987,48.07,75578.36,0.0,0.94502,8e-05,3.06724]
[1776802773704,48.07,75578.36,0.0,0.94502,8e-05,3.06724]
[1776802773767,48.07,75578.36,0.0,0.94502,8e-05,3.06724]
[1776802773920,48.07,75578.36,0.0,0.94502,8e-05,3.06724]
[1776802773994,48.07,75575.62,0.0,0.9448,8e-05,3.07706]
[1776802775287,48.07,75575.62,0.0,0.9448,8e-05,3.07706]
[1776802775360,48.07,75575.62,0.0,0.9448,8e-05,3.07706]
[1776802775439,48.07,75575.62,0.0,0.9448,8e-05,3.07706]
[1776802775381,48.06,75574.04,0.0,0.94467,8e-05,3.08263]
[1776802776011,48.06,75567.57,0.0,0.94413,8e-05,3.10619]
[1776802777018,48.06,75564.23,0.0,0.94385,9e-05,3.11824]
[1776802777625,48.06,75564.23,0.0,0.94385,9e-05,3.11824]
[1776802777677,48.06,75564.23,0.0,0.94385,9e-05,3.11824]
[1776802777690,48.06,75564.23,0.0,0.94385,9e-05,3.11824]
[1776802777949,48.06,75564.23,0.0,0.94385,9e-05,3.11824]
[1776802778025,48.06,75565.41,0.0,0.94396,9e-05,3.11359]
[1776802778653,48.06,75565.41,0.0,0.94396,9e-05,3.11359]
[1776802779032,48.06,75560.99,0.0,0.94358,9e-05,3.12966]
[1776802780039,48.06,75564.52,0.0,0.94388,9e-05,3.11673]
[1776802780876,48.06,75564.52,0.0,0.94388,9e-05,3.11673]
[1776802780929,48.06,75564.52,0.0,0.94388,9e-05,3.11673]
[1776802780952,48.06,75564.52,0.0,0.94388,9e-05,3.11673]
[1776802781046,48.06,75568.08,0.0,0.94418,8e-05,3.10374]
[1776802782053,48.06,75569.86,0.0,0.94433,8e-05,3.09736]
[1776802785074,48.06,75566.51,0.0,0.94403,9e-05,3.11023]
[1776802786531,48.06,75567.37,0.0,0.9441,9e-05,3.10722]
[1776802786543,48.06,75567.37,0.0,0.9441,9e-05,3.10722]
[1776802786689,48.06,75567.37,0.0,0.9441,9e-05,3.10722]
[1776802787087,48.07,75566.29,0.0,0.94401,9e-05,3.11136]
[1776802788853,48.07,75565.8,0.0,0.94396,9e-05,3.11333]
[1776802789039,48.07,75565.8,0.0,0.94396,9e-05,3.11333]
[1776802789171,48.07,75565.8,0.0,0.94396,9e-05,3.11333]
[1776802789232,48.07,75556.13,0.0,0.94313,9e-05,3.1493]
[1776802790110,48.07,75540.28,0.0,0.94175,9e-05,3.20863]
[1776802791117,48.07,75540.84,0.0,0.9418,9e-05,3.20653]
[1776802792123,48.07,75538.21,0.0,0.94157,9e-05,3.21643]
[1776802792860,48.07,75538.21,0.0,0.94157,9e-05,3.21643]
[1776802795611,48.07,75539.18,0.0,0.94165,9e-05,3.21275]
[1776802795695,48.07,75539.18,0.0,0.94165,9e-05,3.21275]
[1776802795743,48.07,75539.18,0.0,0.94165,9e-05,3.21275]
[1776802795793,48.07,75539.18,0.0,0.94165,9e-05,3.21275]
[1776802795944,48.07,75539.18,0.0,0.94165,9e-05,3.21275]
[1776802796158,48.07,75535.71,0.0,0.94135,9e-05,3.22581]
[1776802801015,48.07,75535.96,0.0,0.94137,9e-05,3.22478]
[1776802801059,48.07,75535.96,0.0,0.94137,9e-05,3.22478]
[1776802801245,48.07,75535.96,0.0,0.94137,9e-05,3.22478]
[1776802801272,48.07,75536.91,0.0,0.94146,9e-05,3.22118]
[1776802804214,48.07,75543.41,0.0,0.94203,9e-05,3.1967]
[1776802805311,48.07,75543.41,0.0,0.94203,9e-05,3.1967]
[1776802805442,48.07,75543.41,0.0,0.94203,9e-05,3.1967]
[1776802805393,48.07,75547.16,0.0,0.94235,9e-05,3.18267]
[1776802805723,48.07,75547.16,0.0,0.94235,9e-05,3.18267]
[1776802806097,48.07,75547.16,0.0,0.94235,9e-05,3.18267]
[1776802806192,48.07,75547.16,0.0,0.94235,9e-05,3.18267]
[1776802806228,48.07,75547.05,0.0,0.94234,9e-05,3.18313]
[1776802807239,48.07,75550.99,0.0,0.94269,9e-05,3.16845]
[1776802808242,48.07,75556.65,0.0,0.94317,9e-05,3.14745]
[1776802809249,48.07,75558.71,0.0,0.94335,9e-05,3.1399]
[1776802809755,48.07,75558.71,0.0,0.94335,9e-05,3.1399]
[1776802809924,48.07,75558.71,0.0,0.94335,9e-05,3.1399]
[1776802809946,48.07,75558.71,0.0,0.94335,9e-05,3.1399]
[1776802810256,48.07,75562.18,0.0,0.94364,9e-05,3.12716]
[1776802814288,48.07,75566.05,0.0,0.94396,9e-05,3.11339]
[1776802816422,48.07,75567.02,0.0,0.94404,9e-05,3.10996]
[1776802816441,48.07,75567.02,0.0,0.94404,9e-05,3.10996]
[1776802816474,48.07,75567.02,0.0,0.94404,9e-05,3.10996]
[1776802816300,48.07,75570.47,0.0,0.94433,8e-05,3.09741]
[1776802816554,48.07,75570.47,0.0,0.94433,8e-05,3.09741]
[1776802816690,48.07,75570.47,0.0,0.94433,8e-05,3.09741]
[1776802817307,48.08,75568.48,0.0,0.94416,8e-05,3.10492]
[1776802818314,48.08,75565.37,0.0,0.94389,9e-05,3.11656]
[1776802822117,48.08,75566.09,0.0,0.94394,9e-05,3.11436]
[1776802822129,48.08,75566.09,0.0,0.94394,9e-05,3.11436]
[1776802822188,48.08,75566.09,0.0,0.94394,9e-05,3.11436]
[1776802822341,48.08,75570.52,0.0,0.94431,8e-05,3.09819]
[1776802823349,48.08,75574.69,0.0,0.94466,8e-05,3.08305]
[1776802824356,48.08,75578.09,0.0,0.94494,8e-05,3.0708]
[1776802825363,48.08,75584.18,0.0,0.94545,8e-05,3.0488]
[1776802826374,48.09,75589.68,0.0,0.9459,8e-05,3.02906]
[1776802826948,48.09,75589.68,0.0,0.9459,8e-05,3.02906]
[1776802827410,48.09,75589.68,0.0,0.9459,8e-05,3.02906]
[1776802827428,48.09,75596.03,0.0,0.94641,8e-05,3.00637]
[1776802827817,48.09,75596.03,0.0,0.94641,8e-05,3.00637]
[1776802828388,48.09,75596.68,0.0,0.94646,8e-05,3.00436]
[1776802829395,48.09,75594.85,0.0,0.9463,8e-05,3.0113]
[1776802830785,48.09,75594.76,0.0,0.94629,8e-05,3.01195]
[1776802831409,48.09,75594.07,0.0,0.94636,8e-05,3.00666]
[1776802835440,48.09,75591.43,0.0,0.94615,8e-05,3.01576]
[1776802836051,48.09,75591.43,0.0,0.94615,8e-05,3.01576]
[1776802836073,48.09,75591.43,0.0,0.94615,8e-05,3.01576]
[1776802836193,48.09,75591.43,0.0,0.94615,8e-05,3.01576]
[1776802836447,48.09,75589.98,0.0,0.94603,8e-05,3.02089]
[1776802839468,48.09,75593.17,0.0,0.9463,8e-05,3.00896]
[1776802840475,48.09,75599.21,0.0,0.9468,8e-05,2.98707]
[1776802840605,48.09,75599.21,0.0,0.9468,8e-05,2.98707]
[1776802840658,48.09,75599.21,0.0,0.9468,8e-05,2.98707]
[1776802840690,48.09,75599.21,0.0,0.9468,8e-05,2.98707]
[1776802841482,48.09,75602.72,0.0,0.94709,8e-05,2.97438]
[1776802842490,48.09,75607.42,0.0,0.94747,8e-05,2.95748]
[1776802846524,48.09,75605.56,0.0,0.94732,8e-05,2.96401]
[1776802848247,48.09,75605.56,0.0,0.94732,8e-05,2.96401]
[1776802848532,48.08,75608.37,0.0,0.94755,8e-05,2.95386]
[1776802850105,48.08,75608.37,0.0,0.94755,8e-05,2.95386]
[1776802850157,48.08,75619.73,0.0,0.94847,8e-05,2.91344]
[1776802850546,48.08,75622.69,0.0,0.9487,8e-05,2.90297]
[1776802853567,48.09,75624.55,0.0,0.94885,8e-05,2.89655]
[1776802854574,48.09,75630.66,0.0,0.94933,8e-05,2.87509]
[1776802856588,48.09,75628.59,0.0,0.94916,8e-05,2.88252]
[1776802860616,48.09,75627.1,0.0,0.94903,8e-05,2.88811]
[1776802862630,48.09,75625.08,0.0,0.94887,8e-05,2.89538]
[1776802863637,48.09,75622.87,0.0,0.9487,8e-05,2.90325]
[1776802866322,48.09,75625.15,0.0,0.94887,8e-05,2.89534]
[1776802867607,48.09,75624.85,0.0,0.94885,8e-05,2.8964]
[1776802867675,48.09,75621.25,0.0,0.94856,8e-05,2.90918]
[1776802868562,48.09,75621.25,0.0,0.94856,8e-05,2.90918]
[1776802869510,48.09,75621.25,0.0,0.94856,8e-05,2.90918]
[1776802868681,48.09,75618.73,0.0,0.94836,8e-05,2.91816]
[1776802869688,48.09,75616.27,0.0,0.94816,8e-05,2.92692]
[1776802870695,48.09,75611.59,0.0,0.94779,8e-05,2.9436]
[1776802871702,48.09,75601.99,0.0,0.94701,8e-05,2.97795]
[1776802873716,48.1,75600.77,0.0,0.94689,8e-05,2.98309]
[1776802877744,48.09,75604.5,0.0,0.9472,8e-05,2.96936]
[1776802878751,48.1,75607.97,0.0,0.94748,8e-05,2.9573]
[1776802879758,48.1,75614.58,0.0,0.948,8e-05,2.93409]
[1776802880765,48.1,75611.87,0.0,0.94778,8e-05,2.9437]
[1776802881772,48.1,75609.85,0.0,0.94762,8e-05,2.95091]
[1776802883786,48.1,75606.35,0.0,0.94733,8e-05,2.96377]
[1776802885800,48.1,75598.76,0.0,0.9467,8e-05,2.99141]
[1776802886807,48.11,75601.52,0.0,0.94691,8e-05,2.9822]
[1776802887814,48.11,75608.14,0.0,0.94744,8e-05,2.95883]
[1776802888821,48.11,75606.08,0.0,0.94727,8e-05,2.9666]
[1776802889828,48.12,75603.39,0.0,0.94704,8e-05,2.97662]
[1776802891474,48.12,75603.39,0.0,0.94704,8e-05,2.97662]
[1776802891493,48.12,75579.66,0.0,0.9452,8e-05,3.05517]
[1776802891846,48.12,75566.46,0.0,0.94408,9e-05,3.10379]
[1776802892853,48.12,75564.96,0.0,0.94395,9e-05,3.10948]
[1776802894386,48.12,75564.96,0.0,0.94395,9e-05,3.10948]
[1776802895030,48.12,75564.96,0.0,0.94394,9e-05,3.10963]
[1776802895086,48.12,75564.96,0.0,0.94394,9e-05,3.10963]
[1776802895193,48.12,75564.96,0.0,0.94394,9e-05,3.10963]
[1776802895294,48.12,75564.92,0.0,0.94394,9e-05,3.10993]
[1776802895873,48.12,75563.06,0.0,0.94377,9e-05,3.11695]
[1776802896881,48.12,75569.0,0.0,0.94428,8e-05,3.09521]
[1776802897888,48.13,75575.5,0.0,0.94482,8e-05,3.07154]
[1776802898850,48.13,75575.5,0.0,0.94482,8e-05,3.07154]
[1776802898895,48.13,75579.01,0.0,0.94511,8e-05,3.05893]
[1776802901917,48.13,75581.15,0.0,0.94527,8e-05,3.05185]
[1776802902924,48.13,75585.28,0.0,0.94561,8e-05,3.03707]
[1776802905261,48.14,75582.8,0.0,0.94539,8e-05,3.04664]
[1776802905945,48.14,75576.68,0.0,0.94488,8e-05,3.06922]
[1776802906952,48.14,75573.2,0.0,0.94458,8e-05,3.08219]
[1776802909101,48.14,75572.62,0.0,0.94452,8e-05,3.08452]
[1776802909110,48.14,75571.1,0.0,0.94439,8e-05,3.09029]
[1776802909976,48.14,75573.0,0.0,0.94455,8e-05,3.08351]
[1776802910983,48.14,75570.68,0.0,0.94435,8e-05,3.09222]
[1776802911990,48.14,75568.53,0.0,0.94416,8e-05,3.10031]
[1776802912902,48.14,75568.53,0.0,0.94416,8e-05,3.10031]
[1776802912999,48.15,75563.64,0.0,0.94374,9e-05,3.1185]
[1776802914006,48.15,75560.42,0.0,0.94346,9e-05,3.13055]
[1776802915013,48.15,75558.93,0.0,0.94333,9e-05,3.13619]
[1776802917027,48.15,75557.15,0.0,0.94317,9e-05,3.14302]
[1776802918034,48.15,75554.07,0.0,0.9429,9e-05,3.15456]
[1776802919040,48.15,75552.6,0.0,0.94277,9e-05,3.16012]
[1776802920048,48.15,75550.25,0.0,0.94257,9e-05,3.16896]
[1776802921055,48.15,75551.95,0.0,0.94271,9e-05,3.16269]
[1776802922061,48.15,75554.4,0.0,0.94292,9e-05,3.15366]
[1776802923069,48.15,75563.88,0.0,0.94374,9e-05,3.11864]
[1776802924076,48.15,75566.21,0.0,0.94393,9e-05,3.1102]
[1776802925083,48.15,75568.13,0.0,0.94409,8e-05,3.10329]
[1776802929113,48.16,75573.43,0.0,0.94452,8e-05,3.08453]
[1776802931125,48.16,75575.16,0.0,0.94466,8e-05,3.07861]
[1776802932132,48.16,75576.82,0.0,0.9448,8e-05,3.07275]
[1776802933139,48.16,75580.19,0.0,0.94507,8e-05,3.06066]
[1776802935153,48.17,75582.3,0.0,0.94524,8e-05,3.05345]
[1776802936160,48.17,75583.82,0.0,0.94537,8e-05,3.04774]
[1776802938174,48.16,75588.87,0.0,0.9458,8e-05,3.02905]
[1776802940188,48.16,75586.31,0.0,0.94559,8e-05,3.03805]
[1776802944216,48.16,75588.28,0.0,0.94577,8e-05,3.03026]
[1776802949505,48.15,75588.86,0.0,0.94583,8e-05,3.02757]
[1776802949507,48.15,75588.86,0.0,0.94583,8e-05,3.02757]
[1776802950259,48.15,75591.55,0.0,0.94606,8e-05,3.01754]
[1776802952274,48.15,75594.7,0.0,0.94645,8e-05,2.99825]
[1776802957320,48.15,75595.6,0.0,0.94654,8e-05,2.99449]
[1776802958330,48.15,75597.22,0.0,0.94667,8e-05,2.98856]
[1776802959337,48.15,75600.81,0.0,0.94697,8e-05,2.97557]
[1776802961351,48.15,75604.49,0.0,0.94727,8e-05,2.96224]
[1776802963365,48.15,75602.63,0.0,0.94712,8e-05,2.9688]
[1776802967393,48.14,75607.39,0.0,0.94751,8e-05,2.95155]
[1776802969407,48.14,75604.93,0.0,0.94731,8e-05,2.96028]
[1776802971421,48.14,75603.33,0.0,0.94718,8e-05,2.96592]
[1776802976456,48.14,75604.43,0.0,0.94728,8e-05,2.96172]
[1776802980484,48.14,75610.1,0.0,0.94774,8e-05,2.9413]
[1776802981492,48.14,75613.88,0.0,0.94805,8e-05,2.92784]
[1776802982500,48.14,75619.93,0.0,0.94853,8e-05,2.9064]
[1776802983506,48.14,75615.22,0.0,0.94815,8e-05,2.92313]
[1776802986527,48.14,75620.73,0.0,0.94859,8e-05,2.90365]
[1776802987533,48.14,75622.3,0.0,0.94872,8e-05,2.89815]
[1776802989548,48.14,75623.85,0.0,0.94884,8e-05,2.8928]
[1776802995590,48.14,75623.95,0.0,0.94884,8e-05,2.89282]
[1776803000625,48.15,75623.43,0.0,0.94879,8e-05,2.89493]
[1776803001632,48.15,75618.01,0.0,0.94836,8e-05,2.91414]
[1776803002639,48.15,75614.28,0.0,0.94806,8e-05,2.92739]
[1776803003645,48.15,75606.63,0.0,0.94744,8e-05,2.95464]
[1776803007674,48.14,75603.26,0.0,0.94717,8e-05,2.96653]
[1776803008681,48.14,75601.13,0.0,0.947,8e-05,2.97411]
[1776803009688,48.14,75597.81,0.0,0.94673,8e-05,2.98596]
[1776803012651,48.14,75604.22,0.0,0.94738,8e-05,2.9551]
[1776803012709,48.14,75607.91,0.0,0.94768,8e-05,2.94192]
[1776803013716,48.14,75610.67,0.0,0.9479,8e-05,2.93207]
[1776803015730,48.14,75614.43,0.0,0.9482,8e-05,2.91871]
[1776803016737,48.14,75615.99,0.0,0.94833,8e-05,2.9132]
[1776803018750,48.14,75613.88,0.0,0.94816,8e-05,2.92073]
[1776803021772,48.14,75615.87,0.0,0.94832,8e-05,2.9137]
[1776803023786,48.14,75612.99,0.0,0.94809,8e-05,2.92397]
[1776803026807,48.14,75609.69,0.0,0.94782,8e-05,2.93573]
[1776803027814,48.14,75608.28,0.0,0.94771,8e-05,2.94076]
[1776803028821,48.14,75604.82,0.0,0.94743,8e-05,2.95309]
[1776803031842,48.14,75606.78,0.0,0.94759,8e-05,2.946]
[1776803036876,48.14,75608.59,0.0,0.94774,8e-05,2.93941]
[1776803041912,48.14,75609.34,0.0,0.9478,8e-05,2.93667]
[1776803042919,48.14,75607.93,0.0,0.94768,8e-05,2.94168]
[1776803045941,48.14,75600.54,0.0,0.94709,8e-05,2.96804]
[1776803046947,48.14,75603.23,0.0,0.94731,8e-05,2.95835]
[1776803047955,48.14,75616.78,0.0,0.9484,8e-05,2.91007]
[1776803048962,48.14,75617.51,0.0,0.94846,8e-05,2.90753]
[1776803049971,48.14,75620.13,0.0,0.94866,8e-05,2.8983]
[1776803053002,48.14,75622.12,0.0,0.94882,8e-05,2.89145]
[1776803054009,48.14,75623.63,0.0,0.94894,8e-05,2.88619]
[1776803059043,48.14,75625.94,0.0,0.94913,8e-05,2.87766]
[1776803061058,48.14,75628.68,0.0,0.94936,8e-05,2.86745]
[1776803066094,48.13,75629.25,0.0,0.94943,8e-05,2.86404]
[1776803069186,48.12,75629.94,0.0,0.9495,8e-05,2.86107]
[1776803076164,48.11,75629.45,0.0,0.94963,8e-05,2.85315]
[1776803077171,48.11,75631.35,0.0,0.94978,8e-05,2.84623]
[1776803079186,48.11,75633.58,0.0,0.94996,8e-05,2.83831]
[1776803083213,48.11,75635.15,0.0,0.95007,8e-05,2.83335]
[1776803085966,48.11,75636.43,0.0,0.95017,8e-05,2.82902]
[1776803086235,48.11,75655.4,0.0,0.95162,8e-05,2.76373]
[1776803087241,48.12,75661.23,0.0,0.95205,8e-05,2.74402]
[1776803088249,48.11,75662.95,0.0,0.95219,8e-05,2.73791]
[1776803089457,48.11,75665.82,0.0,0.95241,7e-05,2.7279]
[1776803090408,48.11,75665.82,0.0,0.95241,7e-05,2.7279]
[1776803091454,48.11,75666.23,0.0,0.95245,7e-05,2.72629]
[1776803094291,48.11,75668.57,0.0,0.95264,7e-05,2.71749]
[1776803095298,48.1,75657.98,0.0,0.95185,8e-05,2.7534]
[1776803096305,48.11,75651.26,0.0,0.95133,8e-05,2.77674]
[1776803097312,48.11,75648.37,0.0,0.9511,8e-05,2.78693]
[1776803098319,48.11,75651.11,0.0,0.95131,8e-05,2.77771]
[1776803101340,48.11,75655.94,0.0,0.95166,8e-05,2.76182]
[1776803102347,48.12,75657.87,0.0,0.9518,8e-05,2.75547]
[1776803104364,48.12,75659.84,0.0,0.95194,8e-05,2.74928]
[1776803105371,48.12,75666.03,0.0,0.9524,7e-05,2.72846]
[1776803107385,48.12,75662.43,0.0,0.95211,8e-05,2.74137]
[1776803109399,48.13,75665.23,0.0,0.95231,7e-05,2.73242]
[1776803111564,48.13,75666.51,0.0,0.9524,7e-05,2.72838]
[1776803111597,48.13,75669.89,0.0,0.95265,7e-05,2.71722]
[1776803112420,48.13,75675.17,0.0,0.95303,7e-05,2.69968]
[1776803113427,48.14,75679.05,0.0,0.95331,7e-05,2.68696]
[1776803118462,48.15,75680.67,0.0,0.95339,7e-05,2.68344]
[1776803122490,48.16,75685.12,0.0,0.95368,7e-05,2.67006]
[1776803123497,48.16,75686.93,0.0,0.9538,7e-05,2.66441]
[1776803125511,48.16,75696.28,0.0,0.95448,7e-05,2.63333]
[1776803126518,48.16,75696.7,0.0,0.95451,7e-05,2.63203]
[1776803127525,48.16,75698.12,0.0,0.95461,7e-05,2.62741]
[1776803131553,48.17,75697.17,0.0,0.95464,7e-05,2.62378]
[1776803136588,48.17,75697.69,0.0,0.95467,7e-05,2.62264]
[1776803141623,48.17,75695.35,0.0,0.95449,7e-05,2.63099]
[1776803144644,48.18,75692.51,0.0,0.95428,7e-05,2.64074]
[1776803148673,48.18,75686.28,0.0,0.95382,7e-05,2.66186]
[1776803149680,48.18,75682.54,0.0,0.95354,7e-05,2.67444]
[1776803151693,48.18,75689.38,0.0,0.95404,7e-05,2.6516]
[1776803152701,48.18,75691.35,0.0,0.95418,7e-05,2.64509]
[1776803153707,48.18,75694.89,0.0,0.95444,7e-05,2.63339]
[1776803154715,48.18,75703.33,0.0,0.95504,7e-05,2.60554]
[1776803155722,48.18,75703.97,0.0,0.95508,7e-05,2.60357]
[1776803160758,48.19,75701.6,0.0,0.9549,7e-05,2.61211]
[1776803161765,48.19,75699.6,0.0,0.95475,7e-05,2.61886]
[1776803162772,48.19,75701.16,0.0,0.95486,7e-05,2.61382]
[1776803167807,48.19,75698.7,0.0,0.95467,7e-05,2.6226]
[1776803168814,48.19,75696.88,0.0,0.95454,7e-05,2.62875]
[1776803169822,48.19,75686.39,0.0,0.95377,7e-05,2.66381]
[1776803170828,48.19,75686.96,0.0,0.95381,7e-05,2.66195]
[1776803172842,48.19,75700.37,0.0,0.95478,7e-05,2.61744]
[1776803173849,48.2,75703.5,0.0,0.955,7e-05,2.60722]
[1776803174856,48.2,75704.91,0.0,0.9551,7e-05,2.60271]
[1776803179891,48.2,75700.71,0.0,0.95479,7e-05,2.61733]
[1776803180898,48.2,75698.88,0.0,0.95465,7e-05,2.62351]
[1776803181900,48.2,75698.88,0.0,0.95465,7e-05,2.62351]
[1776803182159,48.2,75698.88,0.0,0.95465,7e-05,2.62351]
[1776803182215,48.2,75703.15,0.0,0.95495,7e-05,2.60965]
[1776803182918,48.2,75708.13,0.0,0.95531,7e-05,2.59325]
[1776803184647,48.2,75708.13,0.0,0.95531,7e-05,2.59325]
[1776803184706,48.2,75708.13,0.0,0.95531,7e-05,2.59325]
[1776803184811,48.2,75708.13,0.0,0.95531,7e-05,2.59325]
[1776803184923,48.21,75709.91,0.0,0.95543,7e-05,2.58775]
[1776803185325,48.21,75709.91,0.0,0.95543,7e-05,2.58775]
[1776803185812,48.21,75709.91,0.0,0.95543,7e-05,2.58775]
[1776803185337,48.21,75717.85,0.0,0.95598,7e-05,2.56194]
[1776803186950,48.21,75718.66,0.0,0.95604,7e-05,2.55952]
[1776803187957,48.21,75722.2,0.0,0.95628,7e-05,2.54823]
[1776803188964,48.21,75726.29,0.0,0.95657,7e-05,2.53467]
[1776803189979,48.21,75729.88,0.0,0.95682,7e-05,2.52279]
[1776803190994,48.2,75745.16,0.0,0.95787,7e-05,2.47354]
[1776803191999,48.2,75736.62,0.0,0.95741,7e-05,2.49355]
[1776803193006,48.2,75730.39,0.0,0.95698,7e-05,2.51342]
[1776803194013,48.2,75731.95,0.0,0.9571,7e-05,2.50822]
[1776803197095,48.2,75732.13,0.0,0.95712,7e-05,2.50722]
[1776803197147,48.2,75732.13,0.0,0.95712,7e-05,2.50722]
[1776803197194,48.2,75732.13,0.0,0.95712,7e-05,2.50722]
[1776803197199,48.2,75732.65,0.0,0.95716,7e-05,2.50514]
[1776803198041,48.2,75746.69,0.0,0.95812,7e-05,2.46027]
[1776803200055,48.19,75741.67,0.0,0.95778,7e-05,2.47592]
[1776803203845,48.19,75742.73,0.0,0.95786,7e-05,2.47225]
[1776803203873,48.19,75742.73,0.0,0.95786,7e-05,2.47225]
[1776803203868,48.19,75743.25,0.0,0.9579,7e-05,2.4703]
[1776803203943,48.19,75743.25,0.0,0.9579,7e-05,2.4703]
[1776803204083,48.19,75742.73,0.0,0.95787,7e-05,2.47196]
[1776803207105,48.19,75745.28,0.0,0.95805,7e-05,2.46327]
[1776803208861,48.19,75745.28,0.0,0.95805,7e-05,2.46327]
[1776803208867,48.19,75745.28,0.0,0.95805,7e-05,2.46327]
[1776803208936,48.19,75746.07,0.0,0.95811,7e-05,2.46063]
[1776803209119,48.18,75743.78,0.0,0.95796,7e-05,2.46779]
[1776803211133,48.18,75752.35,0.0,0.95854,7e-05,2.44046]
[1776803212140,48.18,75753.15,0.0,0.9586,7e-05,2.4377]
[1776803212924,48.18,75753.15,0.0,0.9586,7e-05,2.4377]
[1776803212970,48.18,75753.15,0.0,0.9586,7e-05,2.4377]
[1776803213147,48.18,75752.52,0.0,0.95855,7e-05,2.43961]
[1776803214407,48.18,75752.52,0.0,0.95855,7e-05,2.43961]
[1776803216168,48.18,75747.65,0.0,0.95823,7e-05,2.45476]
[1776803217266,48.18,75747.65,0.0,0.95823,7e-05,2.45476]
[1776803217325,48.18,75747.65,0.0,0.95823,7e-05,2.45476]
[1776803217435,48.18,75747.65,0.0,0.95823,7e-05,2.45476]
[1776803217491,48.18,75748.59,0.0,0.9583,7e-05,2.45166]
[1776803218613,48.18,75748.59,0.0,0.9583,7e-05,2.45166]
[1776803218691,48.18,75748.59,0.0,0.9583,7e-05,2.45166]
[1776803218742,48.18,75751.31,0.0,0.95848,7e-05,2.44293]
[1776803219190,48.18,75753.96,0.0,0.95866,7e-05,2.43446]
[1776803221855,48.18,75754.47,0.0,0.9587,7e-05,2.43277]
[1776803221901,48.18,75754.47,0.0,0.9587,7e-05,2.43277]
[1776803221858,48.18,75756.82,0.0,0.95886,7e-05,2.42528]
[1776803221939,48.18,75756.82,0.0,0.95886,7e-05,2.42528]
[1776803222211,48.18,75756.1,0.0,0.95881,7e-05,2.42748]
[1776803224225,48.17,75749.92,0.0,0.9584,7e-05,2.44686]
[1776803225092,48.17,75749.92,0.0,0.9584,7e-05,2.44686]
[1776803225101,48.17,75749.92,0.0,0.9584,7e-05,2.44686]
[1776803225188,48.17,75749.92,0.0,0.9584,7e-05,2.44686]
[1776803225842,48.17,75749.92,0.0,0.9584,7e-05,2.44686]
[1776803225886,48.17,75747.65,0.0,0.95825,7e-05,2.45396]
[1776803226242,48.17,75739.44,0.0,0.9577,7e-05,2.47998]
[1776803227249,48.17,75740.29,0.0,0.95776,7e-05,2.47711]
[1776803228256,48.17,75745.67,0.0,0.95813,7e-05,2.45982]
[1776803229689,48.17,75745.67,0.0,0.95813,7e-05,2.45982]
[1776803230875,48.17,75744.83,0.0,0.95807,7e-05,2.46236]
[1776803231277,48.17,75754.16,0.0,0.9587,7e-05,2.43254]
[1776803232333,48.17,75754.16,0.0,0.9587,7e-05,2.43254]
[1776803232490,48.17,75754.16,0.0,0.9587,7e-05,2.43254]
[1776803232519,48.17,75757.74,0.0,0.95894,7e-05,2.42118]
[1776803234557,48.17,75756.54,0.0,0.95887,7e-05,2.42489]
[1776803239333,48.16,75753.51,0.0,0.95867,7e-05,2.43397]
[1776803239954,48.16,75753.51,0.0,0.95867,7e-05,2.43397]
[1776803240026,48.16,75753.51,0.0,0.95867,7e-05,2.43397]
[1776803240191,48.16,75753.51,0.0,0.95867,7e-05,2.43397]
[1776803240917,48.16,75753.51,0.0,0.95867,7e-05,2.43397]
[1776803240339,48.16,75747.63,0.0,0.95828,7e-05,2.45248]
[1776803241173,48.16,75747.63,0.0,0.95828,7e-05,2.45248]
[1776803241387,48.16,75747.63,0.0,0.95828,7e-05,2.45248]
[1776803241486,48.16,75772.25,0.0,0.95991,7e-05,2.37509]
[1776803242725,48.16,75772.25,0.0,0.95991,7e-05,2.37509]
[1776803242754,48.16,75780.3,0.0,0.96044,6e-05,2.35018]
[1776803244589,48.16,75781.15,0.0,0.96049,6e-05,2.3476]
[1776803245651,48.16,75780.23,0.0,0.96043,6e-05,2.35048]
[1776803245695,48.16,75780.23,0.0,0.96043,6e-05,2.35048]
[1776803245698,48.16,75780.23,0.0,0.96043,6e-05,2.35048]
[1776803246382,48.16,75776.33,0.0,0.96018,6e-05,2.36261]
[1776803247640,48.16,75776.33,0.0,0.96018,6e-05,2.36261]
[1776803247657,48.16,75776.33,0.0,0.96018,6e-05,2.36261]
[1776803247670,48.16,75776.33,0.0,0.96018,6e-05,2.36261]
[1776803247686,48.16,75776.33,0.0,0.96018,6e-05,2.36261]
[1776803247730,48.16,75776.33,0.0,0.96018,6e-05,2.36261]
[1776803247778,48.16,75776.33,0.0,0.96018,6e-05,2.36261]
[1776803247805,48.16,75776.33,0.0,0.96018,6e-05,2.36261]
[1776803247827,48.16,75776.33,0.0,0.96018,6e-05,2.36261]
[1776803247942,48.16,75776.33,0.0,0.96018,6e-05,2.36261]
[1776803247846,48.17,75773.59,0.0,0.95999,7e-05,2.37133]
[1776803248313,48.17,75773.59,0.0,0.95999,7e-05,2.37133]
[1776803248649,48.17,75773.59,0.0,0.95999,7e-05,2.37133]
[1776803248669,48.17,75773.59,0.0,0.95999,7e-05,2.37133]
[1776803248717,48.17,75773.59,0.0,0.95999,7e-05,2.37133]
[1776803248732,48.17,75773.59,0.0,0.95999,7e-05,2.37133]
[1776803248741,48.17,75773.59,0.0,0.95999,7e-05,2.37133]
[1776803248767,48.17,75773.59,0.0,0.95999,7e-05,2.37133]
[1776803248789,48.17,75773.59,0.0,0.95999,7e-05,2.37133]
[1776803248842,48.17,75773.59,0.0,0.95999,7e-05,2.37133]
[1776803248867,48.17,75773.59,0.0,0.95999,7e-05,2.37133]
[1776803248947,48.17,75773.59,0.0,0.95999,7e-05,2.37133]
[1776803248935,48.17,75771.62,0.0,0.95986,7e-05,2.37753]
[1776803248992,48.17,75771.62,0.0,0.95986,7e-05,2.37753]
[1776803249650,48.17,75771.62,0.0,0.95986,7e-05,2.37753]
[1776803249676,48.17,75771.62,0.0,0.95986,7e-05,2.37753]
[1776803249708,48.17,75771.62,0.0,0.95986,7e-05,2.37753]
[1776803249751,48.17,75771.62,0.0,0.95986,7e-05,2.37753]
[1776803249773,48.17,75771.62,0.0,0.95986,7e-05,2.37753]
[1776803249782,48.17,75771.62,0.0,0.95986,7e-05,2.37753]
[1776803249809,48.17,75771.62,0.0,0.95986,7e-05,2.37753]
[1776803249949,48.17,75771.62,0.0,0.95986,7e-05,2.37753]
[1776803249957,48.17,75771.62,0.0,0.95986,7e-05,2.37753]
[1776803249851,48.17,75767.68,0.0,0.95961,7e-05,2.38978]
[1776803249984,48.17,75767.68,0.0,0.95961,7e-05,2.38978]
[1776803250005,48.17,75767.68,0.0,0.95961,7e-05,2.38978]
[1776803250094,48.17,75767.68,0.0,0.95961,7e-05,2.38978]
[1776803250196,48.17,75767.68,0.0,0.95961,7e-05,2.38978]
[1776803250654,48.17,75767.68,0.0,0.95961,7e-05,2.38978]
[1776803250705,48.17,75767.68,0.0,0.95961,7e-05,2.38978]
[1776803250755,48.17,75767.68,0.0,0.95961,7e-05,2.38978]
[1776803250807,48.17,75767.68,0.0,0.95961,7e-05,2.38978]
[1776803251802,48.17,75767.06,0.0,0.95957,7e-05,2.3915]
[1776803251862,48.17,75767.06,0.0,0.95957,7e-05,2.3915]
[1776803251924,48.17,75767.06,0.0,0.95957,7e-05,2.3915]
[1776803251955,48.16,75767.17,0.0,0.95969,7e-05,2.38399]
[1776803252777,48.16,75767.17,0.0,0.95969,7e-05,2.38399]
[1776803252830,48.16,75767.17,0.0,0.95969,7e-05,2.38399]
[1776803252880,48.16,75767.17,0.0,0.95969,7e-05,2.38399]
[1776803252925,48.16,75779.18,0.0,0.96047,6e-05,2.34667]
[1776803253374,48.16,75779.18,0.0,0.96047,6e-05,2.34667]
[1776803253480,48.16,75779.18,0.0,0.96047,6e-05,2.34667]
[1776803253586,48.16,75779.18,0.0,0.96047,6e-05,2.34667]
[1776803253687,48.16,75784.62,0.0,0.96082,6e-05,2.33]
[1776803254440,48.16,75790.62,0.0,0.9612,6e-05,2.31173]
[1776803255447,48.16,75794.67,0.0,0.96146,6e-05,2.29951]
[1776803256453,48.17,75789.75,0.0,0.96114,6e-05,2.31462]
[1776803258468,48.17,75787.49,0.0,0.96099,6e-05,2.32173]
[1776803261330,48.17,75787.65,0.0,0.96098,6e-05,2.32227]
[1776803261361,48.17,75787.65,0.0,0.96098,6e-05,2.32227]
[1776803261420,48.17,75787.65,0.0,0.96098,6e-05,2.32227]
[1776803261489,48.17,75785.29,0.0,0.96083,6e-05,2.32959]
[1776803262496,48.17,75782.96,0.0,0.96068,6e-05,2.33682]
[1776803264509,48.18,75785.39,0.0,0.96083,6e-05,2.32951]
[1776803267315,48.19,75785.85,0.0,0.96083,6e-05,2.32976]
[1776803267429,48.19,75785.85,0.0,0.96083,6e-05,2.32976]
[1776803267454,48.19,75785.85,0.0,0.96083,6e-05,2.32976]
[1776803267531,48.19,75786.0,0.0,0.96083,6e-05,2.32938]
[1776803272566,48.19,75785.29,0.0,0.96078,6e-05,2.33198]
[1776803274380,48.19,75784.71,0.0,0.96074,6e-05,2.33384]
[1776803274438,48.19,75784.71,0.0,0.96074,6e-05,2.33384]
[1776803274587,48.19,75784.71,0.0,0.96074,6e-05,2.33384]
[1776803274704,48.19,75784.71,0.0,0.96074,6e-05,2.33384]
[1776803274795,48.19,75787.14,0.0,0.9609,6e-05,2.32648]
[1776803279366,48.19,75787.6,0.0,0.96092,6e-05,2.32547]
[1776803279383,48.19,75787.6,0.0,0.96092,6e-05,2.32547]
[1776803279438,48.19,75787.6,0.0,0.96092,6e-05,2.32547]
[1776803279615,48.19,75786.31,0.0,0.96083,6e-05,2.32951]
[1776803280820,48.19,75786.31,0.0,0.96083,6e-05,2.32951]
[1776803280930,48.2,75780.85,0.0,0.96048,6e-05,2.34637]
[1776803281634,48.2,75764.24,0.0,0.9594,7e-05,2.39795]
[1776803282641,48.2,75761.84,0.0,0.95924,7e-05,2.40544]
[1776803284688,48.2,75761.45,0.0,0.95921,7e-05,2.40663]
[1776803284729,48.2,75757.8,0.0,0.95897,7e-05,2.41804]
[1776803285662,48.19,75751.63,0.0,0.95856,7e-05,2.43743]
[1776803286669,48.19,75747.68,0.0,0.9583,7e-05,2.44984]
[1776803287381,48.19,75747.68,0.0,0.9583,7e-05,2.44984]
[1776803287455,48.19,75747.68,0.0,0.9583,7e-05,2.44984]
[1776803287544,48.19,75747.68,0.0,0.9583,7e-05,2.44984]
[1776803287675,48.19,75746.1,0.0,0.9582,7e-05,2.45474]
[1776803288554,48.19,75746.1,0.0,0.9582,7e-05,2.45474]
[1776803288701,48.19,75746.1,0.0,0.9582,7e-05,2.45474]
[1776803288754,48.19,75742.67,0.0,0.95797,7e-05,2.46553]
[1776803290742,48.19,75741.7,0.0,0.9579,7e-05,2.46849]
[1776803290789,48.19,75737.68,0.0,0.95763,7e-05,2.48118]
[1776803291704,48.19,75733.18,0.0,0.95733,7e-05,2.49544]
[1776803292877,48.19,75733.18,0.0,0.95733,7e-05,2.49544]
[1776803292900,48.19,75733.18,0.0,0.95733,7e-05,2.49544]
[1776803292943,48.19,75733.18,0.0,0.95733,7e-05,2.49544]
[1776803292978,48.19,75729.41,0.0,0.95707,7e-05,2.50737]
[1776803294196,48.19,75728.49,0.0,0.95701,7e-05,2.51014]
[1776803294472,48.19,75728.49,0.0,0.95701,7e-05,2.51014]
[1776803294537,48.19,75728.49,0.0,0.95701,7e-05,2.51014]
[1776803294726,48.19,75715.43,0.0,0.95611,7e-05,2.55224]
[1776803295733,48.18,75713.85,0.0,0.956,7e-05,2.55712]
[1776803298201,48.18,75712.67,0.0,0.95593,7e-05,2.5604]
[1776803299180,48.18,75713.33,0.0,0.95599,7e-05,2.55796]
[1776803299233,48.18,75713.33,0.0,0.95599,7e-05,2.55796]
[1776803299442,48.18,75713.33,0.0,0.95599,7e-05,2.55796]
[1776803299968,48.18,75713.33,0.0,0.95599,7e-05,2.55796]
[1776803300200,48.18,75711.93,0.0,0.95589,7e-05,2.56225]
[1776803300228,48.18,75711.93,0.0,0.95589,7e-05,2.56225]
[1776803300245,48.18,75711.93,0.0,0.95589,7e-05,2.56225]
[1776803300254,48.18,75711.93,0.0,0.95589,7e-05,2.56225]
[1776803300284,48.18,75711.93,0.0,0.95589,7e-05,2.56225]
[1776803300306,48.18,75711.93,0.0,0.95589,7e-05,2.56225]
[1776803300445,48.18,75711.93,0.0,0.95589,7e-05,2.56225]
[1776803300538,48.17,75711.93,0.0,0.9559,7e-05,2.56196]
[1776803301531,48.17,75711.93,0.0,0.9559,7e-05,2.56196]
[1776803301692,48.17,75711.93,0.0,0.9559,7e-05,2.56196]
[1776803301775,48.17,75712.54,0.0,0.95595,7e-05,2.55967]
[1776803302616,48.17,75712.54,0.0,0.95595,7e-05,2.55967]
[1776803302646,48.17,75712.54,0.0,0.95595,7e-05,2.55967]
[1776803302693,48.17,75712.54,0.0,0.95595,7e-05,2.55967]
[1776803302801,48.17,75712.54,0.0,0.95595,7e-05,2.55967]
[1776803302908,48.17,75712.54,0.0,0.95595,7e-05,2.55967]
[1776803302949,48.17,75712.54,0.0,0.95595,7e-05,2.55967]
[1776803303009,48.17,75716.5,0.0,0.95623,7e-05,2.54648]
[1776803303020,48.17,75716.5,0.0,0.95623,7e-05,2.54648]
[1776803303128,48.17,75716.5,0.0,0.95623,7e-05,2.54648]
[1776803303192,48.17,75716.5,0.0,0.95623,7e-05,2.54648]
[1776803303234,48.17,75716.5,0.0,0.95623,7e-05,2.54648]
[1776803303279,48.17,75716.5,0.0,0.95623,7e-05,2.54648]
[1776803303801,48.17,75716.5,0.0,0.95623,7e-05,2.54648]
[1776803303825,48.17,75716.5,0.0,0.95623,7e-05,2.54648]
[1776803303950,48.17,75716.5,0.0,0.95623,7e-05,2.54648]
[1776803303957,48.17,75716.5,0.0,0.95623,7e-05,2.54648]
[1776803303853,48.17,75721.73,0.0,0.9566,7e-05,2.52924]
[1776803304097,48.17,75721.73,0.0,0.9566,7e-05,2.52924]
[1776803304193,48.17,75721.73,0.0,0.9566,7e-05,2.52924]
[1776803304204,48.17,75721.73,0.0,0.9566,7e-05,2.52924]
[1776803304283,48.17,75721.73,0.0,0.9566,7e-05,2.52924]
[1776803305652,48.17,75721.91,0.0,0.95662,7e-05,2.52842]
[1776803305660,48.17,75721.91,0.0,0.95662,7e-05,2.52842]
[1776803305688,48.17,75721.91,0.0,0.95662,7e-05,2.52842]
[1776803305803,48.17,75721.31,0.0,0.95658,7e-05,2.53012]
[1776803308108,48.16,75721.55,0.0,0.95661,7e-05,2.52887]
[1776803308191,48.16,75721.55,0.0,0.95661,7e-05,2.52887]
[1776803308221,48.16,75721.55,0.0,0.95661,7e-05,2.52887]
[1776803308335,48.16,75721.55,0.0,0.95661,7e-05,2.52887]
[1776803308443,48.16,75721.55,0.0,0.95661,7e-05,2.52887]
[1776803308451,48.16,75721.55,0.0,0.95661,7e-05,2.52887]
[1776803308465,48.16,75721.55,0.0,0.95661,7e-05,2.52887]
[1776803308893,48.16,75721.55,0.0,0.95661,7e-05,2.52887]
[1776803308944,48.16,75721.55,0.0,0.95661,7e-05,2.52887]
[1776803308994,48.16,75705.33,0.0,0.95548,7e-05,2.58154]
[1776803309512,48.16,75705.33,0.0,0.95548,7e-05,2.58154]
[1776803309564,48.16,75705.33,0.0,0.95548,7e-05,2.58154]
[1776803309622,48.16,75705.33,0.0,0.95548,7e-05,2.58154]
[1776803309669,48.16,75705.33,0.0,0.95548,7e-05,2.58154]
[1776803309702,48.16,75705.33,0.0,0.95548,7e-05,2.58154]
[1776803309727,48.16,75705.33,0.0,0.95548,7e-05,2.58154]
[1776803309756,48.16,75705.33,0.0,0.95548,7e-05,2.58154]
[1776803309831,48.16,75703.46,0.0,0.95535,7e-05,2.58736]
[1776803310752,48.16,75703.46,0.0,0.95535,7e-05,2.58736]
[1776803310805,48.16,75703.46,0.0,0.95535,7e-05,2.58736]
[1776803310905,48.16,75703.46,0.0,0.95535,7e-05,2.58736]
[1776803310942,48.16,75703.46,0.0,0.95535,7e-05,2.58736]
[1776803310969,48.16,75703.46,0.0,0.95535,7e-05,2.58736]
[1776803311001,48.16,75703.25,0.0,0.95546,7e-05,2.58051]
[1776803312526,48.16,75702.82,0.0,0.95543,7e-05,2.58158]
[1776803312569,48.16,75702.82,0.0,0.95543,7e-05,2.58158]
[1776803312589,48.16,75702.82,0.0,0.95543,7e-05,2.58158]
[1776803312753,48.16,75702.82,0.0,0.95543,7e-05,2.58158]
[1776803312844,48.16,75702.82,0.0,0.95543,7e-05,2.58158]
[1776803312950,48.16,75702.82,0.0,0.95543,7e-05,2.58158]
[1776803312852,48.15,75698.88,0.0,0.95516,7e-05,2.59422]
[1776803313083,48.15,75698.88,0.0,0.95516,7e-05,2.59422]
[1776803313702,48.15,75698.88,0.0,0.95516,7e-05,2.59422]
[1776803315365,48.16,75698.44,0.0,0.95512,7e-05,2.59601]
[1776803315374,48.16,75698.44,0.0,0.95512,7e-05,2.59601]
[1776803315437,48.16,75698.44,0.0,0.95512,7e-05,2.59601]
[1776803315876,48.16,75698.5,0.0,0.95512,7e-05,2.59597]
[1776803316882,48.16,75695.99,0.0,0.95494,7e-05,2.60442]
[1776803319009,48.16,75696.03,0.0,0.95494,7e-05,2.60444]
[1776803318897,48.16,75697.83,0.0,0.95506,7e-05,2.59864]
[1776803319193,48.16,75697.83,0.0,0.95506,7e-05,2.59864]
[1776803319387,48.16,75697.83,0.0,0.95506,7e-05,2.59864]
[1776803319904,48.16,75699.45,0.0,0.95518,7e-05,2.59346]
[1776803320466,48.16,75699.45,0.0,0.95518,7e-05,2.59346]
[1776803320692,48.16,75699.45,0.0,0.95518,7e-05,2.59346]
[1776803320911,48.16,75698.8,0.0,0.95513,7e-05,2.59576]
[1776803323932,48.16,75696.84,0.0,0.95498,7e-05,2.6027]
[1776803326880,48.17,75696.66,0.0,0.95496,7e-05,2.60359]
[1776803326930,48.17,75696.66,0.0,0.95496,7e-05,2.60359]
[1776803326953,48.17,75696.37,0.0,0.95493,7e-05,2.60469]
[1776803327191,48.17,75696.37,0.0,0.95493,7e-05,2.60469]
[1776803332028,48.17,75698.16,0.0,0.95505,7e-05,2.59947]
[1776803333633,48.17,75698.11,0.0,0.95504,7e-05,2.59978]
[1776803333679,48.17,75698.11,0.0,0.95504,7e-05,2.59978]
[1776803333691,48.17,75698.11,0.0,0.95504,7e-05,2.59978]
[1776803334038,48.17,75696.74,0.0,0.95494,7e-05,2.60445]
[1776803339471,48.18,75696.02,0.0,0.95488,7e-05,2.60735]
[1776803339523,48.18,75696.02,0.0,0.95488,7e-05,2.60735]
[1776803339691,48.18,75696.02,0.0,0.95488,7e-05,2.60735]
[1776803339782,48.18,75695.99,0.0,0.95487,7e-05,2.60771]
[1776803345122,48.18,75692.4,0.0,0.9546,7e-05,2.62024]
[1776803346581,48.18,75692.4,0.0,0.9546,7e-05,2.62024]
[1776803346692,48.18,75692.4,0.0,0.9546,7e-05,2.62024]
[1776803346772,48.18,75684.21,0.0,0.954,7e-05,2.64773]
[1776803347570,48.18,75684.21,0.0,0.954,7e-05,2.64773]
[1776803347665,48.18,75685.73,0.0,0.9541,7e-05,2.64273]
[1776803349764,48.18,75686.32,0.0,0.95415,7e-05,2.64076]
[1776803349816,48.18,75686.32,0.0,0.95415,7e-05,2.64076]
[1776803349939,48.18,75686.32,0.0,0.95415,7e-05,2.64076]
[1776803350039,48.19,75679.93,0.0,0.95368,7e-05,2.66227]
[1776803350156,48.19,75675.77,0.0,0.95337,7e-05,2.67624]
[1776803352170,48.19,75676.54,0.0,0.95343,7e-05,2.67372]
[1776803355944,48.19,75676.17,0.0,0.9534,7e-05,2.67499]
[1776803355952,48.19,75676.17,0.0,0.9534,7e-05,2.67499]
[1776803356042,48.19,75676.05,0.0,0.95339,7e-05,2.67547]
[1776803356194,48.19,75676.05,0.0,0.95339,7e-05,2.67547]
[1776803356197,48.19,75675.99,0.0,0.95338,7e-05,2.67567]
[1776803361249,48.19,75674.88,0.0,0.9533,7e-05,2.67953]
[1776803361350,48.19,75673.28,0.0,0.95318,7e-05,2.68494]
[1776803362243,48.19,75668.05,0.0,0.95279,7e-05,2.7026]
[1776803363250,48.19,75664.98,0.0,0.95256,7e-05,2.71301]
[1776803365264,48.19,75665.65,0.0,0.95261,7e-05,2.71068]
[1776803368285,48.19,75662.4,0.0,0.95237,8e-05,2.72163]
[1776803370527,48.19,75661.8,0.0,0.95233,8e-05,2.72364]
[1776803371307,48.19,75660.94,0.0,0.95239,8e-05,2.71901]
[1776803373320,48.19,75662.39,0.0,0.9525,7e-05,2.71401]
[1776803374326,48.19,75664.93,0.0,0.95269,7e-05,2.70536]
[1776803375573,48.19,75664.93,0.0,0.95269,7e-05,2.70536]
[1776803381376,48.18,75665.04,0.0,0.9527,7e-05,2.70481]
[1776803382673,48.18,75665.04,0.0,0.9527,7e-05,2.70481]
[1776803382774,48.18,75665.04,0.0,0.9527,7e-05,2.70481]
[1776803383525,48.18,75665.26,0.0,0.95272,7e-05,2.70405]
[1776803383580,48.18,75656.57,0.0,0.95206,8e-05,2.73356]
[1776803384397,48.18,75653.43,0.0,0.95183,8e-05,2.74422]
[1776803386602,48.18,75652.35,0.0,0.95175,8e-05,2.74783]
[1776803386645,48.18,75652.19,0.0,0.95174,8e-05,2.74829]
[1776803388454,48.18,75651.97,0.0,0.95172,8e-05,2.74896]
[1776803388546,48.18,75652.94,0.0,0.9518,8e-05,2.74556]
[1776803389432,48.18,75655.88,0.0,0.95202,8e-05,2.73543]
[1776803390578,48.18,75660.45,0.0,0.95237,8e-05,2.71981]
[1776803391446,48.18,75661.97,0.0,0.95248,7e-05,2.7146]
[1776803392316,48.18,75661.97,0.0,0.95248,7e-05,2.7146]
[1776803392453,48.18,75662.96,0.0,0.95256,7e-05,2.71122]
[1776803397488,48.18,75665.76,0.0,0.95277,7e-05,2.70161]
[1776803398495,48.18,75668.54,0.0,0.95298,7e-05,2.6922]
[1776803401516,48.18,75670.23,0.0,0.9531,7e-05,2.68653]
[1776803403532,48.18,75673.55,0.0,0.95335,7e-05,2.67538]
[1776803404539,48.18,75687.19,0.0,0.95434,7e-05,2.62979]
[1776803405546,48.18,75695.35,0.0,0.95493,7e-05,2.60284]
[1776803406553,48.18,75697.07,0.0,0.95504,7e-05,2.59769]
[1776803407560,48.19,75702.09,0.0,0.95539,7e-05,2.58169]
[1776803408567,48.19,75707.1,0.0,0.95573,7e-05,2.56582]
[1776803410581,48.19,75710.74,0.0,0.95598,7e-05,2.55434]
[1776803411588,48.2,75715.17,0.0,0.95629,7e-05,2.54014]
[1776803412595,48.2,75717.7,0.0,0.95646,7e-05,2.53218]
[1776803414609,48.2,75715.96,0.0,0.95633,7e-05,2.53836]
[1776803416623,48.2,75714.07,0.0,0.95618,7e-05,2.54501]
[1776803418636,48.21,75716.76,0.0,0.95636,7e-05,2.53676]
[1776803419643,48.21,75713.33,0.0,0.95613,7e-05,2.54765]
[1776803420651,48.2,75711.84,0.0,0.95603,7e-05,2.55223]
[1776803423672,48.21,75703.18,0.0,0.9554,7e-05,2.58126]
[1776803424679,48.21,75704.73,0.0,0.95551,7e-05,2.57636]
[1776803429713,48.22,75703.05,0.0,0.95537,7e-05,2.58285]
[1776803430721,48.22,75697.59,0.0,0.95497,7e-05,2.60101]
[1776803431728,48.22,75692.4,0.0,0.95471,7e-05,2.61106]
[1776803433742,48.22,75690.73,0.0,0.95459,7e-05,2.61685]
[1776803436762,48.22,75694.29,0.0,0.95483,7e-05,2.60546]
[1776803437770,48.22,75700.73,0.0,0.95529,7e-05,2.58439]
[1776803438776,48.22,75702.58,0.0,0.95542,7e-05,2.57849]
[1776803441798,48.23,75700.96,0.0,0.95529,7e-05,2.58439]
[1776803444819,48.23,75704.44,0.0,0.95553,7e-05,2.57353]
[1776803445826,48.23,75707.02,0.0,0.95571,7e-05,2.56528]
[1776803447839,48.24,75704.0,0.0,0.95548,7e-05,2.5756]
[1776803449854,48.24,75702.41,0.0,0.95536,7e-05,2.58105]
[1776803450861,48.24,75700.53,0.0,0.95523,7e-05,2.58741]
[1776803452875,48.24,75697.68,0.0,0.95502,7e-05,2.59714]
[1776803455895,48.24,75700.04,0.0,0.95517,7e-05,2.58983]
[1776803459924,48.25,75701.53,0.0,0.95527,7e-05,2.58559]
[1776803461939,48.25,75704.29,0.0,0.95546,7e-05,2.57688]
[1776803463990,48.25,75711.6,0.0,0.95596,7e-05,2.55335]
[1776803464484,48.25,75711.6,0.0,0.95596,7e-05,2.55335]
[1776803464955,48.25,75711.6,0.0,0.95596,7e-05,2.55335]
[1776803464967,48.25,75731.98,0.0,0.95738,7e-05,2.48772]
[1776803465713,48.25,75731.98,0.0,0.95738,7e-05,2.48772]
[1776803465974,48.26,75738.24,0.0,0.9578,7e-05,2.46805]
[1776803466981,48.26,75740.25,0.0,0.95794,7e-05,2.4615]
[1776803467867,48.26,75740.25,0.0,0.95794,7e-05,2.4615]
[1776803468995,48.25,75742.86,0.0,0.95812,7e-05,2.45292]
[1776803470009,48.25,75744.82,0.0,0.95825,7e-05,2.44658]
[1776803472317,48.25,75746.41,0.0,0.95837,7e-05,2.4413]
[1776803473027,48.25,75758.9,0.0,0.9592,7e-05,2.40189]
[1776803474034,48.25,75760.87,0.0,0.95933,7e-05,2.39569]
[1776803478311,48.25,75762.12,0.0,0.95942,7e-05,2.39165]
[1776803478360,48.25,75762.12,0.0,0.95942,7e-05,2.39165]
[1776803478435,48.25,75762.12,0.0,0.95942,7e-05,2.39165]
[1776803479073,48.25,75763.11,0.0,0.95948,7e-05,2.38853]
[1776803480080,48.25,75767.58,0.0,0.95978,7e-05,2.3746]
[1776803484375,48.25,75768.5,0.0,0.95984,7e-05,2.37175]
[1776803484423,48.25,75768.5,0.0,0.95984,7e-05,2.37175]
[1776803484435,48.25,75768.5,0.0,0.95984,7e-05,2.37175]
[1776803485115,48.25,75774.02,0.0,0.9602,6e-05,2.35467]
[1776803486122,48.25,75779.39,0.0,0.96054,6e-05,2.33816]
[1776803487129,48.25,75784.94,0.0,0.9609,6e-05,2.32121]
[1776803488136,48.25,75787.33,0.0,0.96105,6e-05,2.31399]
[1776803489854,48.25,75787.56,0.0,0.96106,6e-05,2.31339]
[1776803489906,48.25,75787.56,0.0,0.96106,6e-05,2.31339]
[1776803489941,48.25,75787.56,0.0,0.96106,6e-05,2.31339]
[1776803490149,48.25,75787.48,0.0,0.96105,6e-05,2.31374]
[1776803491157,48.25,75787.52,0.0,0.96116,6e-05,2.30687]
[1776803493171,48.25,75790.89,0.0,0.96137,6e-05,2.29685]
[1776803495374,48.25,75789.67,0.0,0.96129,6e-05,2.30081]
[1776803495384,48.25,75789.67,0.0,0.96129,6e-05,2.30081]
[1776803495436,48.25,75789.67,0.0,0.96129,6e-05,2.30081]
[1776803496192,48.26,75790.42,0.0,0.96133,6e-05,2.29865]
[1776803499213,48.26,75787.5,0.0,0.96114,6e-05,2.3079]
[1776803500915,48.26,75786.22,0.0,0.96106,6e-05,2.31192]
[1776803500963,48.26,75786.22,0.0,0.96106,6e-05,2.31192]
[1776803501115,48.26,75786.22,0.0,0.96106,6e-05,2.31192]
[1776803501214,48.26,75786.22,0.0,0.96106,6e-05,2.31192]
[1776803501176,48.26,75786.22,0.0,0.96105,6e-05,2.31202]
[1776803501438,48.26,75786.22,0.0,0.96105,6e-05,2.31202]
[1776803501458,48.26,75786.67,0.0,0.96108,6e-05,2.31076]
[1776803507774,48.26,75786.92,0.0,0.96109,6e-05,2.31043]
[1776803507822,48.26,75786.92,0.0,0.96109,6e-05,2.31043]
[1776803507937,48.26,75786.92,0.0,0.96109,6e-05,2.31043]
[1776803508038,48.26,75787.22,0.0,0.9611,6e-05,2.30974]
[1776803514319,48.27,75787.08,0.0,0.96108,6e-05,2.31086]
[1776803516722,48.27,75786.31,0.0,0.96103,6e-05,2.31332]
[1776803516755,48.27,75786.31,0.0,0.96103,6e-05,2.31332]
[1776803516937,48.27,75786.31,0.0,0.96103,6e-05,2.31332]
[1776803517037,48.27,75779.18,0.0,0.96057,6e-05,2.33536]
[1776803517341,48.27,75773.53,0.0,0.9602,6e-05,2.35275]
[1776803518348,48.27,75777.78,0.0,0.96047,6e-05,2.33973]
[1776803523702,48.27,75777.81,0.0,0.96047,6e-05,2.33987]
[1776803523801,48.27,75777.81,0.0,0.96047,6e-05,2.33987]
[1776803523939,48.27,75777.81,0.0,0.96047,6e-05,2.33987]
[1776803524039,48.27,75783.17,0.0,0.96081,6e-05,2.32355]
[1776803524390,48.27,75786.57,0.0,0.96103,6e-05,2.31316]
[1776803526404,48.28,75786.65,0.0,0.96103,6e-05,2.31311]
[1776803528418,48.28,75784.29,0.0,0.96088,6e-05,2.32053]
[1776803529458,48.28,75784.29,0.0,0.96088,6e-05,2.32053]
[1776803529494,48.28,75784.29,0.0,0.96088,6e-05,2.32053]
[1776803529693,48.28,75784.29,0.0,0.96088,6e-05,2.32053]
[1776803529775,48.28,75780.82,0.0,0.96065,6e-05,2.33136]
[1776803530432,48.28,75778.15,0.0,0.96048,6e-05,2.33955]
[1776803532855,48.28,75777.72,0.0,0.96045,6e-05,2.34095]
[1776803532907,48.28,75777.72,0.0,0.96045,6e-05,2.34095]
[1776803532936,48.28,75777.72,0.0,0.96045,6e-05,2.34095]
[1776803532956,48.28,75784.59,0.0,0.96089,6e-05,2.32001]
[1776803533453,48.28,75787.48,0.0,0.96107,6e-05,2.31119]
[1776803535961,48.28,75787.67,0.0,0.96108,6e-05,2.31071]
[1776803536105,48.28,75787.67,0.0,0.96108,6e-05,2.31071]
[1776803536209,48.28,75787.67,0.0,0.96108,6e-05,2.31071]
[1776803536224,48.28,75787.67,0.0,0.96108,6e-05,2.31071]
[1776803536306,48.28,75787.34,0.0,0.96106,6e-05,2.31193]
[1776803536477,48.28,75797.33,0.0,0.96169,6e-05,2.28162]
[1776803537486,48.28,75797.33,0.0,0.96169,6e-05,2.28162]
[1776803537544,48.28,75797.33,0.0,0.96169,6e-05,2.28162]
[1776803537978,48.28,75799.44,0.0,0.96182,6e-05,2.27552]
[1776803538344,48.28,75799.44,0.0,0.96182,6e-05,2.27552]
[1776803538704,48.28,75799.44,0.0,0.96182,6e-05,2.27552]
[1776803538890,48.28,75799.44,0.0,0.96182,6e-05,2.27552]
[1776803538968,48.29,75809.5,0.0,0.96244,6e-05,2.24549]
[1776803539607,48.29,75809.5,0.0,0.96244,6e-05,2.24549]
[1776803539697,48.29,75816.7,0.0,0.96288,6e-05,2.22426]
[1776803540566,48.29,75816.7,0.0,0.96288,6e-05,2.22426]
[1776803540593,48.29,75822.49,0.0,0.96323,6e-05,2.20737]
[1776803541578,48.29,75846.75,0.0,0.96467,6e-05,2.13682]
[1776803542527,48.29,75861.53,0.0,0.96553,6e-05,2.09445]
[1776803543545,48.29,75861.53,0.0,0.96553,6e-05,2.09445]
[1776803543618,48.29,75861.53,0.0,0.96553,6e-05,2.09445]
[1776803543664,48.3,75863.68,0.0,0.96564,6e-05,2.08918]
[1776803545590,48.3,75862.49,0.0,0.96556,6e-05,2.09304]
[1776803545639,48.3,75862.49,0.0,0.96556,6e-05,2.09304]
[1776803545684,48.3,75862.49,0.0,0.96556,6e-05,2.09304]
[1776803545727,48.3,75862.49,0.0,0.96556,6e-05,2.09304]
[1776803546257,48.3,75862.49,0.0,0.96556,6e-05,2.09304]
[1776803546263,48.3,75865.71,0.0,0.96573,6e-05,2.08436]
[1776803546607,48.3,75865.71,0.0,0.96573,6e-05,2.08436]
[1776803546654,48.3,75865.71,0.0,0.96573,6e-05,2.08436]
[1776803546682,48.3,75865.71,0.0,0.96573,6e-05,2.08436]
[1776803546699,48.3,75865.71,0.0,0.96573,6e-05,2.08436]
[1776803546793,48.3,75865.71,0.0,0.96573,6e-05,2.08436]
[1776803546833,48.3,75865.71,0.0,0.96573,6e-05,2.08436]
[1776803546924,48.3,75865.71,0.0,0.96573,6e-05,2.08436]
[1776803546945,48.3,75865.71,0.0,0.96573,6e-05,2.08436]
[1776803547023,48.34,75874.45,0.0,0.96614,6e-05,2.0644]
[1776803547659,48.34,75874.45,0.0,0.96614,6e-05,2.0644]
[1776803547694,48.34,75874.45,0.0,0.96614,6e-05,2.0644]
[1776803547724,48.34,75874.45,0.0,0.96614,6e-05,2.0644]
[1776803547845,48.34,75874.45,0.0,0.96614,6e-05,2.0644]
[1776803547846,48.34,75874.45,0.0,0.96614,6e-05,2.0644]
[1776803547955,48.34,75874.45,0.0,0.96614,6e-05,2.0644]
[1776803548014,48.34,75873.81,0.0,0.96609,6e-05,2.06671]
[1776803548648,48.34,75873.81,0.0,0.96609,6e-05,2.06671]
[1776803548694,48.34,75873.81,0.0,0.96609,6e-05,2.06671]
[1776803548822,48.34,75873.81,0.0,0.96609,6e-05,2.06671]
[1776803548847,48.34,75873.81,0.0,0.96609,6e-05,2.06671]
[1776803548939,48.34,75873.81,0.0,0.96609,6e-05,2.06671]
[1776803548950,48.34,75873.81,0.0,0.96609,6e-05,2.06671]
[1776803548995,48.34,75873.81,0.0,0.96609,6e-05,2.06671]
[1776803549811,48.34,75874.7,0.0,0.96613,6e-05,2.06471]
[1776803549845,48.34,75874.7,0.0,0.96613,6e-05,2.06471]
[1776803549872,48.34,75874.7,0.0,0.96613,6e-05,2.06471]
[1776803549946,48.34,75874.7,0.0,0.96613,6e-05,2.06471]
[1776803550135,48.34,75874.7,0.0,0.96613,6e-05,2.06471]
[1776803550251,48.34,75874.7,0.0,0.96613,6e-05,2.06471]
[1776803550183,48.35,75871.64,0.0,0.96595,6e-05,2.07384]
[1776803550368,48.35,75871.64,0.0,0.96595,6e-05,2.07384]
[1776803550435,48.35,75871.64,0.0,0.96595,6e-05,2.07384]
[1776803550480,48.35,75871.64,0.0,0.96595,6e-05,2.07384]
[1776803550564,48.35,75871.64,0.0,0.96595,6e-05,2.07384]
[1776803550895,48.35,75871.64,0.0,0.96595,6e-05,2.07384]
[1776803550941,48.35,75871.64,0.0,0.96595,6e-05,2.07384]
[1776803550961,48.35,75871.64,0.0,0.96595,6e-05,2.07384]
[1776803551021,48.35,75871.64,0.0,0.96595,6e-05,2.07384]
[1776803551106,48.35,75871.64,0.0,0.96595,6e-05,2.07384]
[1776803551194,48.35,75871.64,0.0,0.96595,6e-05,2.07384]
[1776803551209,48.35,75871.64,0.0,0.96595,6e-05,2.07384]
[1776803551118,48.35,75870.29,0.0,0.96596,6e-05,2.07167]
[1776803551331,48.35,75870.29,0.0,0.96596,6e-05,2.07167]
[1776803551441,48.35,75870.29,0.0,0.96596,6e-05,2.07167]
[1776803551450,48.35,75870.29,0.0,0.96596,6e-05,2.07167]
[1776803551478,48.35,75870.29,0.0,0.96596,6e-05,2.07167]
[1776803551704,48.35,75870.29,0.0,0.96596,6e-05,2.07167]
[1776803552312,48.35,75869.96,0.0,0.96593,6e-05,2.07309]
[1776803552418,48.35,75869.96,0.0,0.96593,6e-05,2.07309]
[1776803552460,48.35,75869.96,0.0,0.96593,6e-05,2.07309]
[1776803552473,48.35,75869.96,0.0,0.96593,6e-05,2.07309]
[1776803552692,48.35,75869.96,0.0,0.96593,6e-05,2.07309]
[1776803553075,48.35,75869.96,0.0,0.96593,6e-05,2.07309]
[1776803553175,48.35,75869.96,0.0,0.96593,6e-05,2.07309]
[1776803553288,48.36,75869.66,0.0,0.9659,6e-05,2.07443]
[1776803553322,48.36,75869.66,0.0,0.9659,6e-05,2.07443]
[1776803553691,48.36,75869.66,0.0,0.9659,6e-05,2.07443]
[1776803559650,48.38,75869.53,0.0,0.96583,6e-05,2.07823]
[1776803563773,48.39,75868.24,0.0,0.96573,6e-05,2.08331]
[1776803563876,48.39,75868.24,0.0,0.96573,6e-05,2.08331]
[1776803563974,48.4,75865.94,0.0,0.96558,6e-05,2.0903]
[1776803564685,48.4,75850.25,0.0,0.96466,6e-05,2.13562]
[1776803565692,48.4,75845.36,0.0,0.96437,6e-05,2.15013]
[1776803566699,48.4,75841.13,0.0,0.96411,6e-05,2.16276]
[1776803567706,48.41,75843.34,0.0,0.96423,6e-05,2.15669]
[1776803568713,48.41,75847.4,0.0,0.96447,6e-05,2.14529]
[1776803569720,48.41,75843.45,0.0,0.96423,6e-05,2.15709]
[1776803570727,48.41,75840.59,0.0,0.96405,6e-05,2.16575]
[1776803571734,48.42,75835.29,0.0,0.96373,6e-05,2.18153]
[1776803572741,48.42,75832.7,0.0,0.96356,6e-05,2.18942]
[1776803573747,48.42,75827.83,0.0,0.96326,6e-05,2.20402]
[1776803574755,48.42,75823.82,0.0,0.96301,6e-05,2.21611]
[1776803575762,48.42,75820.1,0.0,0.96278,6e-05,2.22737]
[1776803576769,48.43,75813.7,0.0,0.96238,6e-05,2.24663]
[1776803578783,48.43,75811.47,0.0,0.96224,6e-05,2.25368]
[1776803580799,48.43,75803.2,0.0,0.96172,6e-05,2.27886]
[1776803581806,48.43,75805.32,0.0,0.96185,6e-05,2.27263]
[1776803582537,48.43,75805.32,0.0,0.96185,6e-05,2.27263]
[1776803582813,48.43,75811.78,0.0,0.96224,6e-05,2.25344]
[1776803586841,48.44,75806.22,0.0,0.96188,6e-05,2.27084]
[1776803588308,48.44,75794.1,0.0,0.96112,6e-05,2.3076]
[1776803589199,48.44,75794.1,0.0,0.96112,6e-05,2.3076]
[1776803589219,48.44,75794.1,0.0,0.96112,6e-05,2.3076]
[1776803589320,48.44,75798.65,0.0,0.9614,6e-05,2.29391]
[1776803589442,48.44,75798.65,0.0,0.9614,6e-05,2.29391]
[1776803594643,48.44,75800.33,0.0,0.9615,6e-05,2.28945]
[1776803594697,48.44,75800.33,0.0,0.9615,6e-05,2.28945]
[1776803594758,48.44,75800.33,0.0,0.9615,6e-05,2.28945]
[1776803595282,48.44,75800.33,0.0,0.9615,6e-05,2.28945]
[1776803595290,48.45,75795.65,0.0,0.9612,6e-05,2.30374]
[1776803595447,48.45,75795.65,0.0,0.9612,6e-05,2.30374]
[1776803598925,48.45,75793.81,0.0,0.96107,6e-05,2.30974]
[1776803600579,48.45,75794.05,0.0,0.96109,6e-05,2.3091]
[1776803600583,48.45,75794.05,0.0,0.96109,6e-05,2.3091]
[1776803600690,48.45,75794.05,0.0,0.96109,6e-05,2.3091]
[1776803600939,48.45,75797.63,0.0,0.96131,6e-05,2.29834]
[1776803604967,48.45,75799.55,0.0,0.96142,6e-05,2.29298]
[1776803605694,48.45,75799.55,0.0,0.96142,6e-05,2.29298]
[1776803605756,48.45,75799.55,0.0,0.96142,6e-05,2.29298]
[1776803605940,48.45,75799.55,0.0,0.96142,6e-05,2.29298]
[1776803605974,48.45,75798.96,0.0,0.96138,6e-05,2.29487]
[1776803608995,48.46,75801.67,0.0,0.96155,6e-05,2.28703]
[1776803611010,48.46,75800.95,0.0,0.9616,6e-05,2.28262]
[1776803611814,48.46,75800.95,0.0,0.9616,6e-05,2.28262]
[1776803611853,48.46,75800.95,0.0,0.9616,6e-05,2.28262]
[1776803611935,48.46,75800.95,0.0,0.9616,6e-05,2.28262]
[1776803612018,48.46,75805.85,0.0,0.96191,6e-05,2.26801]
[1776803613025,48.46,75808.78,0.0,0.96209,6e-05,2.25939]
[1776803616557,48.46,75809.37,0.0,0.96211,6e-05,2.25813]
[1776803616695,48.46,75809.37,0.0,0.96211,6e-05,2.25813]
[1776803616776,48.46,75809.37,0.0,0.96211,6e-05,2.25813]
[1776803617058,48.46,75803.42,0.0,0.96174,6e-05,2.27615]
[1776803617536,48.46,75803.42,0.0,0.96174,6e-05,2.27615]
[1776803617699,48.46,75803.42,0.0,0.96174,6e-05,2.27615]
[1776803618066,48.46,75807.28,0.0,0.96198,6e-05,2.2647]
[1776803619073,48.47,75810.53,0.0,0.96217,6e-05,2.25513]
[1776803621581,48.47,75810.64,0.0,0.96217,6e-05,2.25516]
[1776803621623,48.47,75810.64,0.0,0.96217,6e-05,2.25516]
[1776803621696,48.47,75810.64,0.0,0.96217,6e-05,2.25516]
[1776803622094,48.47,75809.74,0.0,0.96211,6e-05,2.25802]
[1776803627130,48.48,75809.16,0.0,0.96206,6e-05,2.26061]
[1776803627536,48.48,75809.16,0.0,0.96206,6e-05,2.26061]
[1776803627545,48.48,75809.16,0.0,0.96206,6e-05,2.26061]
[1776803627691,48.48,75809.16,0.0,0.96206,6e-05,2.26061]
[1776803628137,48.48,75812.04,0.0,0.96224,6e-05,2.25217]
[1776803633171,48.48,75809.86,0.0,0.96208,6e-05,2.2596]
[1776803633383,48.48,75809.86,0.0,0.96208,6e-05,2.2596]
[1776803633434,48.48,75809.86,0.0,0.96208,6e-05,2.2596]
[1776803633704,48.48,75809.86,0.0,0.96208,6e-05,2.2596]
[1776803634179,48.48,75810.65,0.0,0.96213,6e-05,2.25741]
[1776803636193,48.49,75807.75,0.0,0.96194,6e-05,2.26644]
[1776803637537,48.49,75807.47,0.0,0.96192,6e-05,2.26744]
[1776803637698,48.49,75807.47,0.0,0.96192,6e-05,2.26744]
[1776803638009,48.49,75807.47,0.0,0.96192,6e-05,2.26744]
[1776803638207,48.49,75799.5,0.0,0.96142,6e-05,2.29158]
[1776803639214,48.49,75796.38,0.0,0.96122,6e-05,2.30114]
[1776803641223,48.49,75795.63,0.0,0.96117,6e-05,2.30351]
[1776803641228,48.49,75798.7,0.0,0.96136,6e-05,2.29432]
[1776803641436,48.49,75798.7,0.0,0.96136,6e-05,2.29432]
[1776803642235,48.49,75801.06,0.0,0.96151,6e-05,2.28731]
[1776803646263,48.49,75797.02,0.0,0.96124,6e-05,2.30002]
[1776803647270,48.5,75792.7,0.0,0.96096,6e-05,2.31323]
[1776803647712,48.5,75792.7,0.0,0.96096,6e-05,2.31323]
[1776803647765,48.5,75792.7,0.0,0.96096,6e-05,2.31323]
[1776803647939,48.5,75792.7,0.0,0.96096,6e-05,2.31323]
[1776803648276,48.5,75794.33,0.0,0.96107,6e-05,2.30836]
[1776803649284,48.5,75796.49,0.0,0.9612,6e-05,2.3019]
[1776803653331,48.5,75796.87,0.0,0.96122,6e-05,2.30106]
[1776803653384,48.5,75796.87,0.0,0.96122,6e-05,2.30106]
[1776803653335,48.5,75798.99,0.0,0.96135,6e-05,2.29475]
[1776803653436,48.5,75798.99,0.0,0.96135,6e-05,2.29475]
[1776803654320,48.5,75798.93,0.0,0.96134,6e-05,2.29504]
[1776803657565,48.5,75798.31,0.0,0.9613,6e-05,2.29724]
[1776803657617,48.5,75798.31,0.0,0.9613,6e-05,2.29724]
[1776803657711,48.5,75798.31,0.0,0.9613,6e-05,2.29724]
[1776803658348,48.5,75795.61,0.0,0.96113,6e-05,2.30553]
[1776803659355,48.5,75792.6,0.0,0.96093,6e-05,2.31476]
[1776803659859,48.5,75792.6,0.0,0.96093,6e-05,2.31476]
[1776803659881,48.5,75792.6,0.0,0.96093,6e-05,2.31476]
[1776803659940,48.5,75792.6,0.0,0.96093,6e-05,2.31476]
[1776803660362,48.5,75787.9,0.0,0.96063,6e-05,2.32916]
[1776803661369,48.5,75784.72,0.0,0.96043,6e-05,2.33894]
[1776803663613,48.51,75784.27,0.0,0.96039,6e-05,2.3404]
[1776803664391,48.51,75778.85,0.0,0.96004,6e-05,2.35708]
[1776803665398,48.51,75782.55,0.0,0.96028,6e-05,2.34573]
[1776803668419,48.51,75785.82,0.0,0.96049,6e-05,2.3358]
[1776803669426,48.51,75795.45,0.0,0.9611,6e-05,2.30652]
[1776803670433,48.51,75799.65,0.0,0.96137,6e-05,2.29389]
[1776803671440,48.51,75799.5,0.0,0.96146,6e-05,2.28762]
[1776803676475,48.51,75801.1,0.0,0.96155,6e-05,2.28337]
[1776803677482,48.51,75814.88,0.0,0.96241,6e-05,2.24224]
[1776803678489,48.51,75819.89,0.0,0.96271,6e-05,2.22757]
[1776803679817,48.51,75819.89,0.0,0.96271,6e-05,2.22757]
[1776803679912,48.52,75824.92,0.0,0.96301,6e-05,2.21311]
[1776803680506,48.52,75830.45,0.0,0.96335,6e-05,2.19685]
[1776803682520,48.52,75829.33,0.0,0.96327,6e-05,2.20065]
[1776803683430,48.52,75829.33,0.0,0.96327,6e-05,2.20065]
[1776803683527,48.52,75825.6,0.0,0.96304,6e-05,2.21188]
[1776803685541,48.53,75823.48,0.0,0.9629,6e-05,2.21864]
[1776803687555,48.53,75821.39,0.0,0.96276,6e-05,2.2253]
[1776803691583,48.54,75823.03,0.0,0.96284,6e-05,2.22134]
[1776803692590,48.54,75816.91,0.0,0.96246,6e-05,2.2397]
[1776803693597,48.54,75813.76,0.0,0.96226,6e-05,2.24931]
[1776803694604,48.54,75816.34,0.0,0.96242,6e-05,2.24182]
[1776803697625,48.54,75813.67,0.0,0.96224,6e-05,2.25034]
[1776803698632,48.55,75811.01,0.0,0.96207,6e-05,2.25848]
[1776803703669,48.55,75813.17,0.0,0.96219,6e-05,2.25286]
[1776803704675,48.55,75815.45,0.0,0.96233,6e-05,2.24622]
[1776803705683,48.55,75827.2,0.0,0.96304,6e-05,2.21161]
[1776803706689,48.55,75833.17,0.0,0.9634,6e-05,2.19426]
[1776803707696,48.56,75837.4,0.0,0.96364,6e-05,2.18239]
[1776803711724,48.57,75835.91,0.0,0.96353,6e-05,2.18787]
[1776803715754,48.57,75832.12,0.0,0.96328,6e-05,2.20006]
[1776803716761,48.58,75834.41,0.0,0.96341,6e-05,2.19361]
[1776803717768,48.58,75837.07,0.0,0.96357,6e-05,2.1861]
[1776803721796,48.58,75820.35,0.0,0.96253,6e-05,2.23641]
[1776803722804,48.59,75816.96,0.0,0.96232,6e-05,2.24667]
[1776803727842,48.59,75816.75,0.0,0.96229,6e-05,2.24819]
[1776803730859,48.6,75831.84,0.0,0.9632,6e-05,2.20411]
[1776803731866,48.6,75827.45,0.0,0.96303,6e-05,2.21054]
[1776803735894,48.6,75830.71,0.0,0.96321,6e-05,2.20188]
[1776803736900,48.61,75837.63,0.0,0.96362,6e-05,2.18188]
[1776803738915,48.61,75839.28,0.0,0.96371,6e-05,2.17762]
[1776803740929,48.61,75833.31,0.0,0.96334,6e-05,2.19561]
[1776803741936,48.62,75823.28,0.0,0.96273,6e-05,2.22537]
[1776803742943,48.62,75821.65,0.0,0.96262,6e-05,2.23039]
[1776803745966,48.62,75825.55,0.0,0.96285,6e-05,2.21946]
[1776803746973,48.62,75823.41,0.0,0.96271,6e-05,2.22599]
[1776803749994,48.63,75827.49,0.0,0.96295,6e-05,2.21456]
[1776803751001,48.63,75829.08,0.0,0.96304,6e-05,2.2101]
[1776803755029,48.63,75830.58,0.0,0.96311,6e-05,2.20662]
[1776803758050,48.64,75835.56,0.0,0.9634,6e-05,2.19274]
[1776803759057,48.64,75841.93,0.0,0.96378,6e-05,2.17443]
[1776803760064,48.64,75844.23,0.0,0.96391,6e-05,2.16805]
[1776803761071,48.65,75842.19,0.0,0.96378,6e-05,2.17427]
[1776803762078,48.65,75838.03,0.0,0.96353,6e-05,2.18667]
[1776803766106,48.65,75839.61,0.0,0.9636,6e-05,2.18315]
[1776803767113,48.66,75845.01,0.0,0.96392,6e-05,2.16773]
[1776803768120,48.66,75848.6,0.0,0.96412,6e-05,2.15763]
[1776803769127,48.66,75855.13,0.0,0.9645,6e-05,2.13914]
[1776803770134,48.66,75857.77,0.0,0.96465,6e-05,2.13191]
[1776803774858,48.67,75857.27,0.0,0.96459,6e-05,2.13476]
[1776803775169,48.68,75846.54,0.0,0.96395,6e-05,2.16603]
[1776803776176,48.68,75842.92,0.0,0.96373,6e-05,2.17683]
[1776803779197,48.68,75840.95,0.0,0.96359,6e-05,2.18338]
[1776803782218,48.69,75842.69,0.0,0.96368,6e-05,2.17913]
[1776803787253,48.7,75840.64,0.0,0.96353,6e-05,2.18645]
[1776803788260,48.7,75837.85,0.0,0.96336,6e-05,2.19485]
[1776803789267,48.7,75834.66,0.0,0.96316,6e-05,2.20443]
[1776803791281,48.71,75831.86,0.0,0.96309,6e-05,2.20638]
[1776803792287,48.71,75829.79,0.0,0.96296,6e-05,2.21269]
[1776803793297,48.71,75821.37,0.0,0.96244,6e-05,2.23775]
[1776803794302,48.71,75820.45,0.0,0.96238,6e-05,2.24065]
[1776803797324,48.71,75816.55,0.0,0.96213,6e-05,2.25275]
[1776803798316,48.71,75816.55,0.0,0.96213,6e-05,2.25275]
[1776803799337,48.72,75811.54,0.0,0.96181,6e-05,2.268]
[1776803800345,48.72,75806.42,0.0,0.96148,6e-05,2.28346]
[1776803801351,48.72,75797.13,0.0,0.9609,6e-05,2.31158]
[1776803802359,48.72,75797.64,0.0,0.96092,6e-05,2.31061]
[1776803804373,48.73,75795.9,0.0,0.96078,6e-05,2.31702]
[1776803809408,48.74,75794.68,0.0,0.96068,6e-05,2.32197]
[1776803812429,48.74,75793.1,0.0,0.96057,6e-05,2.3269]
[1776803813436,48.74,75790.17,0.0,0.96039,6e-05,2.33586]
[1776803814442,48.74,75791.63,0.0,0.96048,6e-05,2.33144]
[1776803817464,48.74,75794.59,0.0,0.96067,6e-05,2.32254]
[1776803821493,48.74,75798.35,0.0,0.9609,6e-05,2.31134]
[1776803822500,48.74,75806.43,0.0,0.96141,6e-05,2.28705]
[1776803823507,48.74,75807.98,0.0,0.96151,6e-05,2.2825]
[1776803826528,48.74,75802.62,0.0,0.96116,6e-05,2.29896]
[1776803827535,48.75,75798.01,0.0,0.96087,6e-05,2.31297]
[1776803828542,48.75,75795.71,0.0,0.96072,6e-05,2.32]
[1776803829549,48.75,75788.98,0.0,0.96029,6e-05,2.34053]
[1776803830556,48.75,75785.12,0.0,0.96004,6e-05,2.35234]
[1776803831563,48.75,75782.21,0.0,0.95985,6e-05,2.36126]
[1776803832569,48.75,75774.03,0.0,0.95932,7e-05,2.38644]
[1776803833582,48.75,75763.58,0.0,0.95863,7e-05,2.41884]
[1776803834584,48.74,75761.36,0.0,0.95848,7e-05,2.42566]
[1776803837924,48.75,75760.35,0.0,0.95841,7e-05,2.42908]
[1776803837937,48.75,75760.35,0.0,0.95841,7e-05,2.42908]
[1776803837976,48.75,75760.35,0.0,0.95841,7e-05,2.42908]
[1776803838532,48.75,75760.35,0.0,0.95841,7e-05,2.42908]
[1776803838075,48.75,75759.77,0.0,0.95835,7e-05,2.43165]
[1776803838688,48.75,75759.77,0.0,0.95835,7e-05,2.43165]
[1776803838715,48.75,75756.27,0.0,0.95812,7e-05,2.44263]
[1776803839619,48.75,75753.91,0.0,0.95795,7e-05,2.45041]
[1776803841633,48.76,75750.86,0.0,0.95773,7e-05,2.46071]
[1776803842640,48.76,75748.98,0.0,0.9576,7e-05,2.46698]
[1776803846668,48.77,75751.62,0.0,0.95775,7e-05,2.4599]
[1776803848682,48.77,75749.14,0.0,0.95757,7e-05,2.46838]
[1776803850696,48.78,75747.27,0.0,0.95743,7e-05,2.47494]
[1776803851604,48.78,75747.27,0.0,0.95743,7e-05,2.47494]
[1776803852555,48.78,75747.27,0.0,0.95743,7e-05,2.47494]
[1776803852046,48.78,75738.6,0.0,0.95694,7e-05,2.49595]
[1776803852710,48.78,75734.67,0.0,0.95666,7e-05,2.50849]
[1776803853717,48.78,75732.37,0.0,0.9565,7e-05,2.51612]
[1776803854724,48.79,75727.17,0.0,0.95613,7e-05,2.53307]
[1776803855731,48.79,75723.82,0.0,0.95589,7e-05,2.5441]
[1776803857745,48.79,75723.78,0.0,0.95588,7e-05,2.54463]
[1776803860609,48.79,75723.91,0.0,0.95589,7e-05,2.54441]
[1776803860785,48.79,75723.42,0.0,0.95585,7e-05,2.54618]
[1776803860801,48.79,75711.86,0.0,0.95503,7e-05,2.58386]
[1776803861774,48.8,75708.33,0.0,0.95476,7e-05,2.59595]
[1776803863445,48.8,75708.33,0.0,0.95476,7e-05,2.59595]
[1776803863489,48.8,75706.83,0.0,0.95463,7e-05,2.60183]
[1776803864795,48.81,75708.99,0.0,0.95478,7e-05,2.59524]
[1776803865802,48.81,75706.79,0.0,0.95461,7e-05,2.60291]
[1776803868417,48.81,75705.52,0.0,0.95451,7e-05,2.60755]
[1776803868421,48.82,75701.31,0.0,0.95419,7e-05,2.6223]
[1776803869537,48.82,75701.31,0.0,0.95419,7e-05,2.6223]
[1776803869600,48.82,75693.63,0.0,0.95362,7e-05,2.64807]
[1776803869963,48.82,75693.63,0.0,0.95362,7e-05,2.64807]
[1776803870105,48.82,75693.63,0.0,0.95362,7e-05,2.64807]
[1776803870191,48.82,75693.63,0.0,0.95362,7e-05,2.64807]
[1776803870262,48.83,75697.98,0.0,0.95393,7e-05,2.63409]
[1776803870837,48.83,75696.31,0.0,0.9538,7e-05,2.6396]
[1776803871844,48.83,75698.1,0.0,0.95393,7e-05,2.63411]
[1776803872852,48.83,75702.33,0.0,0.95422,7e-05,2.62059]
[1776803873858,48.83,75724.8,0.0,0.95581,7e-05,2.54785]
[1776803875949,48.84,75724.24,0.0,0.95576,7e-05,2.55008]
[1776803875988,48.84,75723.43,0.0,0.9557,7e-05,2.55288]
[1776803876879,48.86,75726.45,0.0,0.95584,7e-05,2.54661]
[1776803878894,48.87,75720.63,0.0,0.95539,7e-05,2.56725]
[1776803879901,48.89,75718.78,0.0,0.95522,7e-05,2.57521]
[1776803880908,48.89,75722.45,0.0,0.95548,7e-05,2.56345]
[1776803885945,48.89,75726.68,0.0,0.95576,7e-05,2.55059]
[1776803890980,48.9,75725.85,0.0,0.95568,7e-05,2.55397]
[1776803891987,48.9,75724.28,0.0,0.95556,7e-05,2.5594]
[1776803897023,48.9,75722.64,0.0,0.95543,7e-05,2.56556]
[1776803901051,48.91,75720.78,0.0,0.95528,7e-05,2.57222]
[1776803905078,48.91,75719.16,0.0,0.95516,7e-05,2.57808]
[1776803906086,48.91,75715.06,0.0,0.95486,7e-05,2.59155]
[1776803907093,48.91,75719.41,0.0,0.95517,7e-05,2.57752]
[1776803908100,48.92,75722.57,0.0,0.95539,7e-05,2.56742]
[1776803911121,48.92,75722.23,0.0,0.95547,7e-05,2.56172]
[1776803912128,48.92,75720.0,0.0,0.95531,7e-05,2.5691]
[1776803913135,48.92,75714.67,0.0,0.95493,7e-05,2.58655]
[1776803914142,48.92,75712.02,0.0,0.95474,7e-05,2.5953]
[1776803915149,48.92,75710.55,0.0,0.95463,7e-05,2.60021]
[1776803916291,48.92,75708.94,0.0,0.95451,7e-05,2.60556]
[1776803917162,48.92,75705.75,0.0,0.95428,7e-05,2.6161]
[1776803923205,48.93,75705.53,0.0,0.95426,7e-05,2.61723]
[1776803924212,48.93,75717.96,0.0,0.95514,7e-05,2.57676]
[1776803925219,48.93,75721.58,0.0,0.9554,7e-05,2.56517]
[1776803927233,48.93,75724.91,0.0,0.95562,7e-05,2.5551]
[1776803928240,48.93,75730.91,0.0,0.95603,7e-05,2.53596]
[1776803929247,48.93,75732.66,0.0,0.95615,7e-05,2.53055]
[1776803930254,48.94,75736.34,0.0,0.9564,7e-05,2.51898]
[1776803935288,48.94,75735.81,0.0,0.95634,7e-05,2.52183]
[1776803940324,48.95,75735.29,0.0,0.95628,7e-05,2.52459]
[1776803943347,48.96,75736.84,0.0,0.95637,7e-05,2.52029]
[1776803945361,48.96,75738.69,0.0,0.95649,7e-05,2.51484]
[1776803949389,48.97,75741.52,0.0,0.95667,7e-05,2.50678]
[1776803953417,48.97,75732.81,0.0,0.95604,7e-05,2.53562]
[1776803954424,48.97,75727.46,0.0,0.95566,7e-05,2.55303]
[1776803959459,48.98,75726.38,0.0,0.95557,7e-05,2.55738]
[1776803961473,48.98,75737.07,0.0,0.95631,7e-05,2.52339]
[1776803962479,48.98,75740.81,0.0,0.95657,7e-05,2.51116]
[1776803963487,48.98,75742.34,0.0,0.95668,7e-05,2.50602]
[1776803964494,48.98,75743.71,0.0,0.95678,7e-05,2.50141]
[1776803966508,48.97,75745.44,0.0,0.95691,7e-05,2.49541]
[1776803971543,48.96,75757.94,0.0,0.9579,7e-05,2.44761]
[1776803972550,48.96,75761.87,0.0,0.95817,7e-05,2.43514]
[1776803976578,48.96,75763.9,0.0,0.95832,7e-05,2.42822]
[1776803978592,48.96,75767.47,0.0,0.95856,7e-05,2.41683]
[1776803983627,48.95,75767.92,0.0,0.9586,7e-05,2.41485]
[1776803988663,48.95,75767.95,0.0,0.95862,7e-05,2.41419]
[1776803995712,48.94,75768.88,0.0,0.95869,7e-05,2.41052]
[1776803996719,48.94,75774.3,0.0,0.95906,7e-05,2.39362]
[1776803997726,48.94,75777.22,0.0,0.95925,7e-05,2.38453]
[1776804001757,48.94,75757.65,0.0,0.95795,7e-05,2.44509]
[1776804002764,48.94,75755.58,0.0,0.95782,7e-05,2.45141]
[1776804003771,48.94,75757.03,0.0,0.95792,7e-05,2.44668]
[1776804005785,48.94,75753.67,0.0,0.9577,7e-05,2.45689]
[1776804006792,48.94,75752.26,0.0,0.95761,7e-05,2.46114]
[1776804007799,48.93,75748.61,0.0,0.95737,7e-05,2.47246]
[1776804008806,48.93,75751.68,0.0,0.95758,7e-05,2.46256]
[1776804010820,48.93,75748.66,0.0,0.95738,7e-05,2.47169]
[1776804013841,48.93,75754.32,0.0,0.95778,7e-05,2.45323]
[1776804014848,48.92,75756.77,0.0,0.95795,7e-05,2.44536]
[1776804015855,48.92,75760.46,0.0,0.9582,7e-05,2.43363]
[1776804020890,48.92,75759.07,0.0,0.95812,7e-05,2.43723]
[1776804021897,48.92,75761.13,0.0,0.95826,7e-05,2.43064]
[1776804026932,48.91,75761.09,0.0,0.95828,7e-05,2.43004]
[1776804028946,48.91,75759.56,0.0,0.95818,7e-05,2.43454]
[1776804030960,48.91,75757.71,0.0,0.95806,7e-05,2.44005]
[1776804031967,48.91,75757.34,0.0,0.95815,7e-05,2.43396]
[1776804037001,48.9,75758.22,0.0,0.95823,7e-05,2.43049]
[1776804041040,48.9,75756.31,0.0,0.95811,7e-05,2.43592]
[1776804042041,48.9,75743.44,0.0,0.95724,7e-05,2.47616]
[1776804043048,48.9,75736.45,0.0,0.95677,7e-05,2.49814]
[1776804046073,48.89,75733.43,0.0,0.95658,7e-05,2.50703]
[1776804047213,48.89,75733.43,0.0,0.95658,7e-05,2.50703]
[1776804053124,48.88,75734.03,0.0,0.95666,7e-05,2.50331]
[1776804059165,48.87,75734.31,0.0,0.95671,7e-05,2.5009]
[1776804064201,48.86,75734.81,0.0,0.95677,7e-05,2.49807]
[1776804069236,48.86,75735.27,0.0,0.95679,7e-05,2.49692]
[1776804076285,48.87,75735.01,0.0,0.95675,7e-05,2.49909]
[1776804078301,48.87,75726.28,0.0,0.95614,7e-05,2.52728]
[1776804079308,48.87,75721.94,0.0,0.95583,7e-05,2.5415]
[1776804080315,48.88,75721.86,0.0,0.95581,7e-05,2.54216]
[1776804082329,48.88,75717.18,0.0,0.95547,7e-05,2.55765]
[1776804083336,48.88,75718.78,0.0,0.95558,7e-05,2.55264]
[1776804084343,48.88,75722.82,0.0,0.95586,7e-05,2.53978]
[1776804085785,48.88,75722.82,0.0,0.95586,7e-05,2.53978]
[1776804085812,48.88,75724.65,0.0,0.95599,7e-05,2.53408]
[1776804087364,48.89,75726.5,0.0,0.95611,7e-05,2.52854]
[1776804091392,48.89,75726.33,0.0,0.95619,7e-05,2.52269]
[1776804092399,48.9,75728.19,0.0,0.95631,7e-05,2.51731]
[1776804093406,48.9,75732.37,0.0,0.95659,7e-05,2.50454]
[1776804095420,48.91,75738.21,0.0,0.95697,7e-05,2.48682]
[1776804100455,48.93,75735.15,0.0,0.95668,7e-05,2.5004]
[1776804101463,48.93,75732.88,0.0,0.95652,7e-05,2.5079]
[1776804102470,48.93,75725.95,0.0,0.95603,7e-05,2.53033]
[1776804103477,48.94,75723.08,0.0,0.95582,7e-05,2.53976]
[1776804104483,48.94,75721.52,0.0,0.95571,7e-05,2.54498]
[1776804106498,48.94,75717.48,0.0,0.95542,7e-05,2.55839]
[1776804107397,48.94,75717.48,0.0,0.95542,7e-05,2.55839]
[1776804107683,48.94,75717.48,0.0,0.95542,7e-05,2.55839]
[1776804107700,48.94,75703.7,0.0,0.95442,7e-05,2.60374]
[1776804107914,48.94,75703.7,0.0,0.95442,7e-05,2.60374]
[1776804107982,48.94,75703.7,0.0,0.95442,7e-05,2.60374]
[1776804108515,48.95,75697.28,0.0,0.95395,7e-05,2.62526]
[1776804109519,48.95,75700.93,0.0,0.9542,7e-05,2.6137]
[1776804110526,48.95,75703.43,0.0,0.95438,7e-05,2.60596]
[1776804110987,48.95,75703.43,0.0,0.95438,7e-05,2.60596]
[1776804112228,48.96,75704.63,0.0,0.95445,7e-05,2.60249]
[1776804112281,48.96,75704.63,0.0,0.95445,7e-05,2.60249]
[1776804112454,48.96,75704.63,0.0,0.95445,7e-05,2.60249]
[1776804113330,48.96,75704.28,0.0,0.95442,7e-05,2.60409]
[1776804113352,48.96,75704.28,0.0,0.95442,7e-05,2.60409]
[1776804113397,48.96,75704.28,0.0,0.95442,7e-05,2.60409]
[1776804113425,48.96,75704.28,0.0,0.95442,7e-05,2.60409]
[1776804113448,48.96,75704.28,0.0,0.95442,7e-05,2.60409]
[1776804113816,48.96,75704.28,0.0,0.95442,7e-05,2.60409]
[1776804113547,48.96,75701.61,0.0,0.95421,7e-05,2.61329]
[1776804114130,48.96,75701.61,0.0,0.95421,7e-05,2.61329]
[1776804114170,48.96,75701.61,0.0,0.95421,7e-05,2.61329]
[1776804114192,48.96,75701.61,0.0,0.95421,7e-05,2.61329]
[1776804114247,48.96,75701.61,0.0,0.95421,7e-05,2.61329]
[1776804114270,48.96,75701.61,0.0,0.95421,7e-05,2.61329]
[1776804114304,48.96,75701.61,0.0,0.95421,7e-05,2.61329]
[1776804114319,48.96,75701.61,0.0,0.95421,7e-05,2.61329]
[1776804114347,48.96,75701.61,0.0,0.95421,7e-05,2.61329]
[1776804114376,48.96,75701.61,0.0,0.95421,7e-05,2.61329]
[1776804114441,48.96,75701.61,0.0,0.95421,7e-05,2.61329]
[1776804114458,48.96,75701.61,0.0,0.95421,7e-05,2.61329]
[1776804114554,48.96,75699.59,0.0,0.95406,7e-05,2.62036]
[1776804115270,48.96,75699.59,0.0,0.95406,7e-05,2.62036]
[1776804115280,48.96,75699.59,0.0,0.95406,7e-05,2.62036]
[1776804115293,48.96,75699.59,0.0,0.95406,7e-05,2.62036]
[1776804115327,48.96,75699.59,0.0,0.95406,7e-05,2.62036]
[1776804115335,48.96,75699.59,0.0,0.95406,7e-05,2.62036]
[1776804115361,48.96,75699.59,0.0,0.95406,7e-05,2.62036]
[1776804115371,48.96,75699.59,0.0,0.95406,7e-05,2.62036]
[1776804115451,48.96,75699.59,0.0,0.95406,7e-05,2.62036]
[1776804115999,48.97,75697.91,0.0,0.95393,7e-05,2.62631]
[1776804116284,48.97,75697.91,0.0,0.95393,7e-05,2.62631]
[1776804116311,48.97,75697.91,0.0,0.95393,7e-05,2.62631]
[1776804116335,48.97,75697.91,0.0,0.95393,7e-05,2.62631]
[1776804116338,48.97,75697.91,0.0,0.95393,7e-05,2.62631]
[1776804116376,48.97,75697.91,0.0,0.95393,7e-05,2.62631]
[1776804116389,48.97,75697.91,0.0,0.95393,7e-05,2.62631]
[1776804116431,48.97,75697.91,0.0,0.95393,7e-05,2.62631]
[1776804116488,48.97,75697.91,0.0,0.95393,7e-05,2.62631]
[1776804116703,48.97,75697.91,0.0,0.95393,7e-05,2.62631]
[1776804116799,48.97,75695.97,0.0,0.95378,7e-05,2.63311]
[1776804117563,48.97,75695.97,0.0,0.95378,7e-05,2.63311]
[1776804117620,48.97,75695.97,0.0,0.95378,7e-05,2.63311]
[1776804117704,48.97,75695.97,0.0,0.95378,7e-05,2.63311]
[1776804117708,48.97,75695.97,0.0,0.95378,7e-05,2.63311]
[1776804117763,48.97,75695.97,0.0,0.95378,7e-05,2.63311]
[1776804118748,48.97,75695.68,0.0,0.95375,7e-05,2.63448]
[1776804118807,48.97,75695.68,0.0,0.95375,7e-05,2.63448]
[1776804118859,48.97,75695.68,0.0,0.95375,7e-05,2.63448]
[1776804118953,48.98,75695.69,0.0,0.95374,7e-05,2.63485]
[1776804122019,48.98,75694.87,0.0,0.95365,7e-05,2.63877]
[1776804122101,48.98,75694.87,0.0,0.95365,7e-05,2.63877]
[1776804122156,48.98,75694.87,0.0,0.95365,7e-05,2.63877]
[1776804125758,48.99,75694.78,0.0,0.95362,7e-05,2.64028]
[1776804125810,48.99,75694.78,0.0,0.95362,7e-05,2.64028]
[1776804125793,48.99,75693.17,0.0,0.9535,7e-05,2.64563]
[1776804125944,48.99,75693.17,0.0,0.9535,7e-05,2.64563]
[1776804126639,48.99,75693.13,0.0,0.9535,7e-05,2.64578]
[1776804127352,48.99,75693.13,0.0,0.9535,7e-05,2.64578]
[1776804127436,48.99,75693.13,0.0,0.9535,7e-05,2.64578]
[1776804127489,48.99,75693.13,0.0,0.9535,7e-05,2.64578]
[1776804127941,48.99,75692.61,0.0,0.95346,7e-05,2.64752]
[1776804133691,49.01,75694.49,0.0,0.95355,7e-05,2.64329]
[1776804133713,49.01,75694.49,0.0,0.95355,7e-05,2.64329]
[1776804133792,49.01,75694.65,0.0,0.95356,7e-05,2.64316]
[1776804133946,49.01,75694.65,0.0,0.95356,7e-05,2.64316]
[1776804139730,49.02,75695.79,0.0,0.95359,7e-05,2.64182]
[1776804140737,49.03,75701.88,0.0,0.95402,7e-05,2.6222]
[1776804141657,49.03,75701.88,0.0,0.95402,7e-05,2.6222]
[1776804141665,49.03,75701.88,0.0,0.95402,7e-05,2.6222]
[1776804141709,49.03,75701.88,0.0,0.95402,7e-05,2.6222]
[1776804141743,49.03,75700.35,0.0,0.9539,7e-05,2.62766]
[1776804146779,49.04,75697.42,0.0,0.95364,7e-05,2.63941]
[1776804148167,49.05,75695.82,0.0,0.95352,7e-05,2.64509]
[1776804148212,49.05,75695.82,0.0,0.95352,7e-05,2.64509]
[1776804148221,49.05,75695.82,0.0,0.95352,7e-05,2.64509]
[1776804148377,49.05,75695.82,0.0,0.95352,7e-05,2.64509]
[1776804148448,49.05,75695.82,0.0,0.95352,7e-05,2.64509]
[1776804148793,49.05,75695.88,0.0,0.95351,7e-05,2.64529]
[1776804150807,49.05,75700.89,0.0,0.95386,7e-05,2.6296]
[1776804151814,49.06,75701.81,0.0,0.95403,7e-05,2.61963]
[1776804152563,49.06,75701.81,0.0,0.95403,7e-05,2.61963]
[1776804152584,49.06,75701.81,0.0,0.95403,7e-05,2.61963]
[1776804152692,49.06,75701.81,0.0,0.95403,7e-05,2.61963]
[1776804152821,49.06,75702.27,0.0,0.95406,7e-05,2.61856]
[1776804156848,49.07,75704.83,0.0,0.95421,7e-05,2.61156]
[1776804157891,49.07,75704.83,0.0,0.95421,7e-05,2.61156]
[1776804157914,49.07,75704.64,0.0,0.9542,7e-05,2.61227]
[1776804157940,49.07,75704.64,0.0,0.9542,7e-05,2.61227]
[1776804157943,49.07,75704.64,0.0,0.9542,7e-05,2.61227]
[1776804158968,49.07,75705.13,0.0,0.95422,7e-05,2.61112]
[1776804159189,49.07,75705.13,0.0,0.95422,7e-05,2.61112]
[1776804159870,49.08,75707.91,0.0,0.95441,7e-05,2.60249]
[1776804162891,49.09,75710.25,0.0,0.95455,7e-05,2.59628]
[1776804163073,49.09,75710.25,0.0,0.95455,7e-05,2.59628]
[1776804163127,49.09,75710.25,0.0,0.95455,7e-05,2.59628]
[1776804163269,49.09,75710.25,0.0,0.95455,7e-05,2.59628]
[1776804163418,49.09,75710.25,0.0,0.95455,7e-05,2.59628]
[1776804163940,49.09,75710.25,0.0,0.95455,7e-05,2.59628]
[1776804164436,49.09,75710.14,0.0,0.95453,7e-05,2.59712]
[1776804164489,49.09,75710.14,0.0,0.95453,7e-05,2.59712]
[1776804164688,49.09,75710.14,0.0,0.95453,7e-05,2.59712]
[1776804164905,49.09,75706.9,0.0,0.95429,7e-05,2.60816]
[1776804165912,49.09,75704.96,0.0,0.95414,7e-05,2.61496]
[1776804169998,49.11,75709.06,0.0,0.95439,7e-05,2.60335]
[1776804171439,49.11,75709.06,0.0,0.95439,7e-05,2.60335]
[1776804171453,49.11,75713.52,0.0,0.95469,7e-05,2.58978]
[1776804172648,49.11,75713.52,0.0,0.95469,7e-05,2.58978]
[1776804172690,49.11,75713.52,0.0,0.95469,7e-05,2.58978]
[1776804172700,49.11,75713.52,0.0,0.95469,7e-05,2.58978]
[1776804172749,49.12,75712.15,0.0,0.95458,7e-05,2.59472]
[1776804172971,49.12,75709.4,0.0,0.95439,7e-05,2.60368]
[1776804177604,49.13,75710.2,0.0,0.95441,7e-05,2.60247]
[1776804177656,49.13,75710.2,0.0,0.95441,7e-05,2.60247]
[1776804177695,49.13,75710.2,0.0,0.95441,7e-05,2.60247]
[1776804177705,49.13,75710.56,0.0,0.95442,7e-05,2.60223]
[1776804180395,49.13,75710.52,0.0,0.95441,7e-05,2.60282]
[1776804180437,49.14,75710.57,0.0,0.95439,7e-05,2.60359]
[1776804181404,49.14,75710.57,0.0,0.95439,7e-05,2.60359]
[1776804181453,49.14,75695.34,0.0,0.95328,7e-05,2.65391]
[1776804182035,49.14,75688.54,0.0,0.95278,7e-05,2.67641]
[1776804183133,49.14,75688.54,0.0,0.95278,7e-05,2.67641]
[1776804183183,49.14,75688.54,0.0,0.95278,7e-05,2.67641]
[1776804183223,49.15,75688.29,0.0,0.95275,7e-05,2.67793]
[1776804184386,49.15,75688.29,0.0,0.95275,7e-05,2.67793]
[1776804188077,49.16,75690.67,0.0,0.95289,7e-05,2.6714]
[1776804195529,49.17,75690.9,0.0,0.95288,7e-05,2.67206]
[1776804195557,49.17,75690.9,0.0,0.95288,7e-05,2.67206]
[1776804195692,49.17,75690.9,0.0,0.95288,7e-05,2.67206]
[1776804195727,49.18,75689.83,0.0,0.95277,7e-05,2.67704]
[1776804201216,49.19,75690.64,0.0,0.95279,7e-05,2.67578]
[1776804201268,49.19,75690.64,0.0,0.95279,7e-05,2.67578]
[1776804201438,49.19,75690.64,0.0,0.95279,7e-05,2.67578]
[1776804201486,49.19,75688.81,0.0,0.95264,7e-05,2.68256]
[1776804202175,49.19,75686.55,0.0,0.95248,7e-05,2.69007]
[1776804207210,49.2,75685.86,0.0,0.95239,7e-05,2.69404]
[1776804208339,49.2,75685.86,0.0,0.95239,7e-05,2.69404]
[1776804208378,49.2,75685.86,0.0,0.95239,7e-05,2.69404]
[1776804208439,49.2,75685.86,0.0,0.95239,7e-05,2.69404]
[1776804208440,49.21,75686.93,0.0,0.95245,7e-05,2.69113]
[1776804211238,49.21,75687.54,0.0,0.9526,7e-05,2.68263]
[1776804213985,49.21,75687.77,0.0,0.95261,7e-05,2.68221]
[1776804214008,49.22,75687.85,0.0,0.95261,7e-05,2.68229]
[1776804214190,49.22,75687.85,0.0,0.95261,7e-05,2.68229]
[1776804214259,49.22,75690.72,0.0,0.95281,7e-05,2.67311]
[1776804218287,49.23,75692.49,0.0,0.95291,7e-05,2.6687]
[1776804219294,49.23,75697.76,0.0,0.95329,7e-05,2.65167]
[1776804220048,49.23,75697.76,0.0,0.95329,7e-05,2.65167]
[1776804220069,49.23,75697.76,0.0,0.95329,7e-05,2.65167]
[1776804220189,49.23,75697.76,0.0,0.95329,7e-05,2.65167]
[1776804220301,49.23,75701.55,0.0,0.95355,7e-05,2.6396]
[1776804221308,49.24,75704.47,0.0,0.95376,7e-05,2.63043]
[1776804223599,49.24,75705.77,0.0,0.95384,7e-05,2.6266]
[1776804223651,49.24,75705.77,0.0,0.95384,7e-05,2.6266]
[1776804223691,49.24,75705.77,0.0,0.95384,7e-05,2.6266]
[1776804223700,49.24,75707.54,0.0,0.95397,7e-05,2.62087]
[1776804229364,49.24,75708.28,0.0,0.95401,7e-05,2.61886]
[1776804232888,49.24,75708.28,0.0,0.95401,7e-05,2.619]
[1776804232940,49.24,75708.28,0.0,0.95401,7e-05,2.619]
[1776804232966,49.24,75708.32,0.0,0.95401,7e-05,2.61894]
[1776804233479,49.24,75708.32,0.0,0.95401,7e-05,2.61894]
[1776804233687,49.24,75708.32,0.0,0.95401,7e-05,2.61894]
[1776804233735,49.24,75708.32,0.0,0.95401,7e-05,2.61901]
[1776804234399,49.24,75699.04,0.0,0.95333,7e-05,2.6495]
[1776804235406,49.24,75696.59,0.0,0.95316,7e-05,2.65759]
[1776804238243,49.24,75696.78,0.0,0.95317,7e-05,2.65698]
[1776804238288,49.24,75696.78,0.0,0.95317,7e-05,2.65698]
[1776804238441,49.24,75696.78,0.0,0.95317,7e-05,2.65698]
[1776804238525,49.24,75696.81,0.0,0.95317,7e-05,2.65689]
[1776804241732,49.25,75696.79,0.0,0.95317,7e-05,2.65696]
[1776804241768,49.25,75696.79,0.0,0.95317,7e-05,2.65696]
[1776804241938,49.25,75696.79,0.0,0.95317,7e-05,2.65696]
[1776804242007,49.25,75687.33,0.0,0.95246,7e-05,2.68864]
[1776804242455,49.25,75684.0,0.0,0.95221,7e-05,2.70004]
[1776804248497,49.26,75682.66,0.0,0.95207,7e-05,2.7063]
[1776804250941,49.26,75682.49,0.0,0.95205,7e-05,2.70716]
[1776804250993,49.26,75682.49,0.0,0.95205,7e-05,2.70716]
[1776804250978,49.27,75682.49,0.0,0.95204,7e-05,2.70746]
[1776804251188,49.27,75682.49,0.0,0.95204,7e-05,2.70746]
[1776804251518,49.27,75681.87,0.0,0.95199,7e-05,2.70982]
[1776804256553,49.28,75681.44,0.0,0.95193,7e-05,2.71272]
[1776804260139,49.28,75681.23,0.0,0.9519,7e-05,2.714]
[1776804260190,49.28,75681.23,0.0,0.9519,7e-05,2.714]
[1776804260191,49.28,75681.23,0.0,0.9519,7e-05,2.714]
[1776804260437,49.28,75681.23,0.0,0.9519,7e-05,2.714]
[1776804260581,49.28,75681.15,0.0,0.95188,7e-05,2.71484]
[1776804265616,49.29,75681.03,0.0,0.95184,7e-05,2.71667]
[1776804270651,49.3,75681.26,0.0,0.95183,7e-05,2.71733]
[1776804272665,49.31,75681.27,0.0,0.95194,7e-05,2.71035]
[1776804273653,49.31,75681.27,0.0,0.95194,7e-05,2.71035]
[1776804273659,49.31,75681.27,0.0,0.95194,7e-05,2.71035]
[1776804273694,49.31,75681.27,0.0,0.95194,7e-05,2.71035]
[1776804273754,49.31,75683.65,0.0,0.95211,7e-05,2.70271]
[1776804275686,49.31,75685.59,0.0,0.95224,7e-05,2.69686]
[1776804277700,49.32,75687.93,0.0,0.9524,7e-05,2.68972]
[1776804282084,49.33,75688.71,0.0,0.95243,7e-05,2.68843]
[1776804282136,49.33,75688.71,0.0,0.95243,7e-05,2.68843]
[1776804282190,49.33,75688.71,0.0,0.95243,7e-05,2.68843]
[1776804282735,49.33,75688.82,0.0,0.95243,7e-05,2.68839]
[1776804287770,49.34,75688.4,0.0,0.95236,7e-05,2.6914]
[1776804289682,49.34,75688.64,0.0,0.95237,7e-05,2.69093]
[1776804289735,49.34,75688.64,0.0,0.95237,7e-05,2.69093]
[1776804289938,49.34,75688.64,0.0,0.95237,7e-05,2.69093]
[1776804290023,49.34,75687.62,0.0,0.95229,7e-05,2.69464]
[1776804295053,49.35,75686.39,0.0,0.95217,7e-05,2.69998]
[1776804302527,49.37,75688.11,0.0,0.95224,7e-05,2.69678]
[1776804302689,49.37,75688.11,0.0,0.95224,7e-05,2.69678]
[1776804302875,49.37,75688.18,0.0,0.95224,7e-05,2.69686]
[1776804309924,49.39,75687.46,0.0,0.95214,7e-05,2.70143]
[1776804314959,49.4,75686.16,0.0,0.95201,7e-05,2.70727]
[1776804319994,49.41,75685.9,0.0,0.95196,7e-05,2.70962]
[1776804321001,49.41,75683.2,0.0,0.95175,7e-05,2.71891]
[1776804323832,49.41,75682.36,0.0,0.95167,7e-05,2.72227]
[1776804324102,49.41,75673.46,0.0,0.951,8e-05,2.75237]
[1776804325034,49.41,75667.9,0.0,0.95057,8e-05,2.77133]
[1776804327725,49.42,75668.0,0.0,0.95057,8e-05,2.77137]
[1776804332083,49.42,75667.78,0.0,0.95065,8e-05,2.76547]
[1776804334097,49.43,75665.91,0.0,0.9505,8e-05,2.77217]
[1776804337118,49.43,75660.5,0.0,0.95007,8e-05,2.79102]
[1776804341146,49.43,75665.32,0.0,0.95043,8e-05,2.77526]
[1776804342153,49.43,75667.56,0.0,0.9506,8e-05,2.76786]
[1776804343160,49.44,75663.16,0.0,0.95026,8e-05,2.78291]
[1776804344167,49.44,75661.66,0.0,0.95014,8e-05,2.78815]
[1776804345174,49.44,75664.35,0.0,0.95034,8e-05,2.77918]
[1776804346547,49.44,75664.35,0.0,0.95034,8e-05,2.77918]
[1776804347150,49.44,75663.78,0.0,0.95029,8e-05,2.78142]
[1776804347192,49.44,75660.41,0.0,0.95003,8e-05,2.79284]
[1776804349401,49.44,75659.62,0.0,0.94997,8e-05,2.79565]
[1776804349502,49.44,75657.56,0.0,0.94981,8e-05,2.80289]
[1776804350536,49.44,75657.56,0.0,0.94981,8e-05,2.80289]
[1776804350603,49.44,75654.73,0.0,0.94958,8e-05,2.81262]
[1776804352234,49.44,75652.37,0.0,0.9494,8e-05,2.82077]
[1776804355062,49.44,75653.13,0.0,0.94946,8e-05,2.81826]
[1776804355128,49.44,75652.25,0.0,0.94938,8e-05,2.82144]
[1776804355205,49.44,75652.25,0.0,0.94938,8e-05,2.82144]
[1776804360288,49.45,75650.58,0.0,0.94925,8e-05,2.82746]
[1776804360340,49.45,75650.58,0.0,0.94925,8e-05,2.82746]
[1776804360438,49.45,75650.58,0.0,0.94925,8e-05,2.82746]
[1776804360539,49.45,75649.27,0.0,0.94914,8e-05,2.83208]
[1776804365767,49.45,75649.12,0.0,0.94913,8e-05,2.83278]
[1776804365823,49.45,75649.12,0.0,0.94913,8e-05,2.83278]
[1776804365936,49.45,75649.12,0.0,0.94913,8e-05,2.83278]
[1776804365991,49.45,75649.5,0.0,0.94915,8e-05,2.8316]
[1776804370361,49.45,75646.32,0.0,0.9489,8e-05,2.84274]
[1776804371676,49.45,75640.1,0.0,0.94841,8e-05,2.86424]
[1776804372375,49.45,75637.08,0.0,0.94817,8e-05,2.87466]
[1776804374389,49.45,75634.63,0.0,0.94797,8e-05,2.88313]
[1776804375396,49.45,75632.57,0.0,0.94781,8e-05,2.89024]
[1776804376346,49.45,75632.57,0.0,0.94781,8e-05,2.89024]
[1776804376527,49.45,75632.57,0.0,0.94781,8e-05,2.89024]
[1776804376612,49.45,75631.68,0.0,0.94774,8e-05,2.8933]
[1776804377410,49.45,75630.09,0.0,0.94761,8e-05,2.89878]
[1776804380325,49.45,75630.7,0.0,0.94766,8e-05,2.89658]
[1776804380431,49.45,75630.95,0.0,0.94769,8e-05,2.89567]
[1776804381438,49.45,75627.05,0.0,0.94737,8e-05,2.90918]
[1776804383452,49.45,75618.07,0.0,0.94665,8e-05,2.94042]
[1776804388489,49.45,75616.95,0.0,0.94657,8e-05,2.94382]
[1776804393523,49.44,75617.52,0.0,0.94676,8e-05,2.93352]
[1776804395155,49.44,75617.52,0.0,0.94676,8e-05,2.93352]
[1776804395580,49.44,75621.98,0.0,0.94712,8e-05,2.91776]
[1776804396545,49.44,75618.02,0.0,0.94681,8e-05,2.93154]
[1776804401580,49.44,75618.3,0.0,0.94684,8e-05,2.93016]
[1776804406614,49.44,75617.68,0.0,0.9468,8e-05,2.93195]
[1776804411650,49.43,75617.27,0.0,0.94677,8e-05,2.93299]
[1776804414861,49.43,75617.22,0.0,0.94677,8e-05,2.93302]
[1776804415360,49.43,75616.67,0.0,0.94673,8e-05,2.93487]
[1776804415679,49.43,75605.43,0.0,0.94581,8e-05,2.97432]
[1776804416686,49.43,75602.59,0.0,0.94558,8e-05,2.98422]
[1776804418700,49.43,75604.21,0.0,0.94572,8e-05,2.97818]
[1776804422729,49.42,75611.81,0.0,0.94636,8e-05,2.95082]
[1776804423736,49.42,75616.7,0.0,0.94676,8e-05,2.93357]
[1776804424743,49.42,75619.34,0.0,0.94697,8e-05,2.92426]
[1776804425375,49.42,75619.34,0.0,0.94697,8e-05,2.92426]
[1776804425750,49.42,75624.99,0.0,0.94743,8e-05,2.9045]
[1776804426757,49.42,75632.41,0.0,0.94802,8e-05,2.87872]
[1776804427764,49.42,75638.26,0.0,0.94849,8e-05,2.85853]
[1776804429191,49.42,75641.7,0.0,0.94876,8e-05,2.84674]
[1776804429778,49.42,75645.18,0.0,0.94903,8e-05,2.83486]
[1776804432799,49.43,75647.18,0.0,0.94918,8e-05,2.82827]
[1776804436827,49.43,75651.61,0.0,0.94952,8e-05,2.81349]
[1776804440855,49.43,75654.46,0.0,0.94973,8e-05,2.80425]
[1776804445890,49.44,75654.47,0.0,0.94971,8e-05,2.80486]
[1776804450927,49.44,75658.03,0.0,0.94997,8e-05,2.79337]
[1776804455963,49.44,75658.84,0.0,0.95014,8e-05,2.78378]
[1776804460998,49.45,75659.11,0.0,0.95015,8e-05,2.78362]
[1776804463012,49.45,75656.62,0.0,0.94995,8e-05,2.79236]
[1776804468048,49.46,75655.2,0.0,0.94982,8e-05,2.79783]
[1776804470062,49.46,75653.43,0.0,0.94968,8e-05,2.80409]
[1776804475097,49.46,75652.27,0.0,0.94958,8e-05,2.80855]
[1776804476104,49.46,75654.73,0.0,0.94977,8e-05,2.80028]
[1776804477111,49.46,75657.51,0.0,0.94998,8e-05,2.79095]
[1776804478118,49.46,75667.3,0.0,0.95073,8e-05,2.75798]
[1776804479125,49.46,75674.84,0.0,0.9513,8e-05,2.73247]
[1776804480132,49.46,75681.21,0.0,0.95179,7e-05,2.71104]
[1776804481139,49.46,75684.3,0.0,0.95202,7e-05,2.70065]
[1776804482146,49.46,75694.35,0.0,0.95277,7e-05,2.66729]
[1776804483153,49.46,75702.04,0.0,0.95333,7e-05,2.64198]
[1776804484160,49.46,75690.96,0.0,0.95252,7e-05,2.67844]
[1776804485167,49.46,75688.79,0.0,0.95236,7e-05,2.68557]
[1776804490202,49.46,75688.02,0.0,0.95231,7e-05,2.68778]
[1776804495237,49.45,75689.62,0.0,0.95243,7e-05,2.68217]
[1776804496244,49.45,75698.57,0.0,0.95309,7e-05,2.6526]
[1776804497251,49.45,75707.45,0.0,0.95374,7e-05,2.62352]
[1776804498258,49.45,75707.47,0.0,0.95374,7e-05,2.6235]
[1776804500272,49.45,75709.16,0.0,0.95386,7e-05,2.61806]
[1776804504300,49.46,75707.27,0.0,0.95372,7e-05,2.62439]
[1776804509924,49.46,75706.9,0.0,0.95369,7e-05,2.62568]
[1776804510025,49.46,75709.13,0.0,0.95385,7e-05,2.61847]
[1776804510342,49.46,75710.97,0.0,0.95399,7e-05,2.61248]
[1776804514370,49.45,75710.54,0.0,0.95408,7e-05,2.60615]
[1776804515876,49.45,75710.54,0.0,0.95408,7e-05,2.60615]
[1776804519503,49.44,75711.37,0.0,0.95418,7e-05,2.60162]
[1776804520764,49.44,75711.03,0.0,0.95418,7e-05,2.60182]
[1776804523973,49.43,75710.84,0.0,0.95418,7e-05,2.60153]
[1776804524440,49.42,75713.54,0.0,0.9544,7e-05,2.59187]
[1776804527461,49.42,75718.96,0.0,0.95481,7e-05,2.57305]
[1776804529487,49.41,75725.29,0.0,0.95528,7e-05,2.55186]
[1776804530494,49.41,75727.51,0.0,0.95544,7e-05,2.54435]
[1776804531504,49.4,75735.36,0.0,0.956,7e-05,2.51893]
[1776804533518,49.4,75733.39,0.0,0.95588,7e-05,2.52453]
[1776804534525,49.4,75731.76,0.0,0.95577,7e-05,2.52941]
[1776804539560,49.38,75732.05,0.0,0.95583,7e-05,2.52652]
[1776804542581,49.38,75730.7,0.0,0.95576,7e-05,2.52985]
[1776804546609,49.37,75732.03,0.0,0.95588,7e-05,2.52428]
[1776804547616,49.37,75733.44,0.0,0.95599,7e-05,2.51947]
[1776804548622,49.36,75736.16,0.0,0.95618,7e-05,2.5105]
[1776804549630,49.36,75738.55,0.0,0.95636,7e-05,2.50261]
[1776804554665,49.35,75739.19,0.0,0.95643,7e-05,2.49916]
[1776804561715,49.34,75740.33,0.0,0.95655,7e-05,2.49363]
[1776804566750,49.33,75740.85,0.0,0.95662,7e-05,2.49066]
[1776804567757,49.33,75747.82,0.0,0.9571,7e-05,2.46842]
[1776804568764,49.33,75749.69,0.0,0.95723,7e-05,2.46233]
[1776804570778,49.32,75748.3,0.0,0.95715,7e-05,2.46627]
[1776804571784,49.32,75748.27,0.0,0.95726,7e-05,2.45894]
[1776804576820,49.32,75748.57,0.0,0.95731,7e-05,2.45698]
[1776804578833,49.31,75750.45,0.0,0.95744,7e-05,2.45067]
[1776804579841,49.31,75754.7,0.0,0.95774,7e-05,2.43719]
[1776804583341,49.31,75753.77,0.0,0.95768,7e-05,2.43975]
[1776804583359,49.31,75756.01,0.0,0.95783,7e-05,2.43258]
[1776804583436,49.31,75756.01,0.0,0.95783,7e-05,2.43258]
[1776804583461,49.31,75756.01,0.0,0.95783,7e-05,2.43258]
[1776804583703,49.31,75756.01,0.0,0.95783,7e-05,2.43258]
[1776804584688,49.31,75756.7,0.0,0.95788,7e-05,2.43026]
[1776804590918,49.3,75756.57,0.0,0.9579,7e-05,2.42951]
[1776804595952,49.29,75756.73,0.0,0.95793,7e-05,2.42816]
[1776804600988,49.29,75757.22,0.0,0.95798,7e-05,2.42581]
[1776804603007,49.29,75767.1,0.0,0.95865,7e-05,2.39487]
[1776804604014,49.28,75769.29,0.0,0.9588,7e-05,2.38801]
[1776804605140,49.28,75767.43,0.0,0.95867,7e-05,2.39363]
[1776804606028,49.28,75762.39,0.0,0.95834,7e-05,2.4091]
[1776804607035,49.28,75764.49,0.0,0.95848,7e-05,2.40246]
[1776804612069,49.28,75764.23,0.0,0.95848,7e-05,2.40263]
[1776804617105,49.27,75764.02,0.0,0.95848,7e-05,2.40265]
[1776804622140,49.27,75763.75,0.0,0.95848,7e-05,2.40287]
[1776804623147,49.27,75762.34,0.0,0.95838,7e-05,2.40711]
[1776804624154,49.27,75759.4,0.0,0.95819,7e-05,2.4161]
[1776804625161,49.27,75750.86,0.0,0.95762,7e-05,2.44257]
[1776804626168,49.26,75747.35,0.0,0.95738,7e-05,2.45337]
[1776804631203,49.26,75747.82,0.0,0.95755,7e-05,2.44368]
[1776804636239,49.25,75747.56,0.0,0.95755,7e-05,2.44357]
[1776804639261,49.25,75749.23,0.0,0.95768,7e-05,2.4378]
[1776804640269,49.25,75756.88,0.0,0.9582,7e-05,2.41378]
[1776804641275,49.25,75759.66,0.0,0.95839,7e-05,2.40502]
[1776804642281,49.24,75751.12,0.0,0.95782,7e-05,2.43146]
[1776804643289,49.24,75748.27,0.0,0.95763,7e-05,2.4402]
[1776804644296,49.24,75743.1,0.0,0.95728,7e-05,2.45623]
[1776804646310,49.24,75734.48,0.0,0.9567,7e-05,2.483]
[1776804647317,49.24,75727.63,0.0,0.95623,7e-05,2.50449]
[1776804649332,49.23,75721.03,0.0,0.95578,7e-05,2.52499]
[1776804650338,49.23,75715.29,0.0,0.95538,7e-05,2.54309]
[1776804655374,49.23,75715.16,0.0,0.95537,7e-05,2.54331]
[1776804660420,49.24,75715.39,0.0,0.95536,7e-05,2.54413]
[1776804661422,49.24,75722.52,0.0,0.95585,7e-05,2.52179]
[1776804662429,49.25,75725.35,0.0,0.95603,7e-05,2.51331]
[1776804663436,49.25,75720.91,0.0,0.95572,7e-05,2.52757]
[1776804665450,49.25,75726.19,0.0,0.95609,7e-05,2.51078]
[1776804666442,49.25,75726.19,0.0,0.95609,7e-05,2.51078]
[1776804666457,49.25,75727.68,0.0,0.95619,7e-05,2.50611]
[1776804667464,49.25,75730.49,0.0,0.95639,7e-05,2.49725]
[1776804669405,49.25,75730.49,0.0,0.95639,7e-05,2.49725]
[1776804668485,49.25,75732.06,0.0,0.95649,7e-05,2.49235]
[1776804669479,49.25,75730.72,0.0,0.9564,7e-05,2.49671]
[1776804670486,49.25,75734.94,0.0,0.95669,7e-05,2.48342]
[1776804672500,49.25,75732.4,0.0,0.95651,7e-05,2.49169]
[1776804677535,49.25,75732.74,0.0,0.95654,7e-05,2.49]
[1776804682569,49.24,75732.25,0.0,0.95654,7e-05,2.4902]
[1776804687605,49.23,75732.58,0.0,0.95659,7e-05,2.48782]
[1776804688612,49.23,75718.6,0.0,0.95562,7e-05,2.53213]
[1776804690626,49.23,75719.5,0.0,0.9557,7e-05,2.52863]
[1776804694654,49.22,75725.22,0.0,0.95624,7e-05,2.50176]
[1776804698682,49.21,75728.13,0.0,0.95647,7e-05,2.49132]
[1776804703716,49.2,75729.1,0.0,0.95657,7e-05,2.48688]
[1776804708816,49.19,75729.11,0.0,0.9566,7e-05,2.48553]
[1776804714794,49.18,75730.15,0.0,0.95671,7e-05,2.4804]
[1776804716808,49.17,75728.66,0.0,0.95662,7e-05,2.48461]
[1776804721843,49.17,75727.13,0.0,0.95654,7e-05,2.48815]
[1776804724864,49.16,75719.74,0.0,0.95604,7e-05,2.51087]
[1776804726878,49.16,75718.01,0.0,0.95593,7e-05,2.51579]
[1776804731913,49.14,75716.87,0.0,0.95589,7e-05,2.51787]
[1776804732920,49.14,75713.73,0.0,0.95567,7e-05,2.52763]
[1776804733926,49.14,75712.17,0.0,0.95557,7e-05,2.53231]
[1776804737567,49.13,75711.81,0.0,0.95557,7e-05,2.53247]
[1776804737738,49.13,75711.81,0.0,0.95557,7e-05,2.53247]
[1776804737761,49.13,75711.81,0.0,0.95557,7e-05,2.53247]
[1776804737956,49.14,75693.92,0.0,0.95428,7e-05,2.59061]
[1776804738687,49.14,75693.92,0.0,0.95428,7e-05,2.59061]
[1776804738963,49.14,75691.06,0.0,0.95406,7e-05,2.6004]
[1776804742991,49.15,75689.71,0.0,0.95394,7e-05,2.60604]
[1776804747019,49.14,75687.37,0.0,0.95378,7e-05,2.61339]
[1776804750040,49.14,75697.98,0.0,0.95455,7e-05,2.57846]
[1776804751047,49.14,75705.54,0.0,0.95521,7e-05,2.54656]
[1776804754068,49.14,75707.84,0.0,0.95538,7e-05,2.5392]
[1776804760109,49.14,75708.94,0.0,0.95546,7e-05,2.53556]
[1776804765145,49.13,75710.73,0.0,0.95562,7e-05,2.52816]
[1776804767159,49.13,75712.06,0.0,0.95573,7e-05,2.52326]
[1776804773201,49.11,75712.81,0.0,0.95582,7e-05,2.51899]
[1776804775214,49.11,75711.32,0.0,0.95573,7e-05,2.52315]
[1776804777229,49.11,75696.3,0.0,0.95467,7e-05,2.57104]
[1776804778235,49.1,75691.34,0.0,0.95432,7e-05,2.58681]
[1776804781262,49.09,75693.74,0.0,0.95452,7e-05,2.57774]
[1776804782269,49.09,75703.41,0.0,0.95522,7e-05,2.54596]
[1776804783276,49.09,75707.81,0.0,0.95554,7e-05,2.53143]
[1776804784283,49.09,75711.45,0.0,0.95581,7e-05,2.51941]
[1776804789318,49.08,75711.15,0.0,0.95582,7e-05,2.51885]
[1776804790325,49.07,75712.99,0.0,0.95596,7e-05,2.51265]
[1776804791332,49.07,75715.11,0.0,0.95611,7e-05,2.50557]
[1776804793345,49.07,75716.77,0.0,0.95624,7e-05,2.4997]
[1776804794353,49.07,75718.38,0.0,0.95636,7e-05,2.49428]
[1776804799388,49.06,75718.49,0.0,0.9564,7e-05,2.49259]
[1776804804423,49.05,75719.04,0.0,0.95646,7e-05,2.48952]
[1776804808451,49.04,75713.72,0.0,0.95611,7e-05,2.50546]
[1776804809457,49.04,75710.2,0.0,0.95587,7e-05,2.51645]
[1776804810465,49.04,75708.75,0.0,0.95578,7e-05,2.5208]
[1776804811472,49.04,75703.98,0.0,0.95556,7e-05,2.52851]
[1776804816507,49.02,75705.19,0.0,0.95569,7e-05,2.52299]
[1776804821542,49.01,75705.61,0.0,0.95575,7e-05,2.52007]
[1776804825570,49.01,75711.11,0.0,0.95616,7e-05,2.50117]
[1776804827584,49.0,75712.88,0.0,0.9563,7e-05,2.49494]
[1776804829598,49.0,75709.39,0.0,0.95607,7e-05,2.50556]
[1776804830605,49.0,75705.07,0.0,0.95577,7e-05,2.51914]
[1776804833625,48.99,75703.47,0.0,0.95568,7e-05,2.52333]
[1776804839668,48.98,75703.33,0.0,0.95571,7e-05,2.52186]
[1776804842689,48.97,75705.66,0.0,0.95589,7e-05,2.5134]
[1776804844703,48.97,75707.06,0.0,0.95601,7e-05,2.50829]
[1776804849738,48.96,75707.41,0.0,0.95606,7e-05,2.50567]
[1776804852759,48.95,75709.34,0.0,0.95622,7e-05,2.49859]
[1776804857795,48.94,75708.97,0.0,0.95622,7e-05,2.49833]
[1776804859809,48.94,75705.58,0.0,0.956,7e-05,2.50864]
[1776804864844,48.93,75708.01,0.0,0.9562,7e-05,2.49934]
[1776804865851,48.92,75710.05,0.0,0.95635,7e-05,2.4925]
[1776804867865,48.92,75711.76,0.0,0.95648,7e-05,2.48647]
[1776804870887,48.91,75721.76,0.0,0.9572,7e-05,2.45387]
[1776804871894,48.91,75727.92,0.0,0.95774,7e-05,2.42696]
[1776804872901,48.91,75728.24,0.0,0.95777,7e-05,2.42575]
[1776804875922,48.91,75729.79,0.0,0.95788,7e-05,2.42038]
[1776804887002,48.9,75729.69,0.0,0.95792,7e-05,2.41884]
[1776804891031,48.89,75731.89,0.0,0.95808,7e-05,2.41134]
[1776804893045,48.89,75730.56,0.0,0.95799,7e-05,2.41523]
[1776804895779,48.89,75730.62,0.0,0.958,7e-05,2.41489]
[1776804901126,48.89,75730.72,0.0,0.95802,7e-05,2.41415]
[1776804902108,48.88,75734.1,0.0,0.95826,7e-05,2.40285]
[1776804907145,48.88,75734.02,0.0,0.95827,7e-05,2.40249]
[1776804910166,48.87,75731.2,0.0,0.95809,7e-05,2.41095]
[1776804911173,48.87,75726.66,0.0,0.95778,7e-05,2.42507]
[1776804913187,48.87,75723.7,0.0,0.95758,7e-05,2.43408]
[1776804919231,48.86,75724.92,0.0,0.95769,7e-05,2.42921]
[1776804921244,48.86,75733.81,0.0,0.9583,7e-05,2.40099]
[1776804922250,48.86,75735.62,0.0,0.95843,7e-05,2.39522]
[1776804925273,48.86,75737.11,0.0,0.95853,7e-05,2.39026]
[1776804930308,48.86,75737.13,0.0,0.95855,7e-05,2.38972]
[1776804932322,48.85,75731.23,0.0,0.95827,7e-05,2.40081]
[1776804933329,48.85,75729.19,0.0,0.95813,7e-05,2.40709]
[1776804934336,48.85,75724.3,0.0,0.9578,7e-05,2.42233]
[1776804935343,48.85,75717.22,0.0,0.95731,7e-05,2.44454]
[1776804938364,48.85,75715.71,0.0,0.95722,7e-05,2.44878]
[1776804943399,48.84,75716.0,0.0,0.95726,7e-05,2.44696]
[1776804947427,48.84,75719.94,0.0,0.95755,7e-05,2.43378]
[1776804948433,48.84,75722.31,0.0,0.95772,7e-05,2.42615]
[1776804953469,48.83,75722.53,0.0,0.95775,7e-05,2.42474]
[1776804955483,48.83,75725.73,0.0,0.95797,7e-05,2.41439]
[1776804956490,48.83,75729.29,0.0,0.95822,7e-05,2.4031]
[1776804959511,48.83,75726.09,0.0,0.958,7e-05,2.41282]
[1776804964546,48.82,75726.61,0.0,0.95805,7e-05,2.41055]
[1776804967566,48.82,75727.94,0.0,0.95815,7e-05,2.40602]
[1776804969581,48.82,75726.58,0.0,0.95806,7e-05,2.41006]
[1776804970588,48.82,75718.91,0.0,0.95754,7e-05,2.43409]
[1776804971595,48.82,75717.27,0.0,0.95743,7e-05,2.43912]
[1776804977638,48.81,75715.72,0.0,0.95735,7e-05,2.443]
[1776804982672,48.8,75715.67,0.0,0.95736,7e-05,2.44229]
[1776804983681,48.8,75717.14,0.0,0.95747,7e-05,2.43747]
[1776804984688,48.8,75723.88,0.0,0.95793,7e-05,2.41605]
[1776804985695,48.8,75725.26,0.0,0.95803,7e-05,2.41158]
[1776804988716,48.8,75727.82,0.0,0.95821,7e-05,2.40319]
[1776804991737,48.79,75739.56,0.0,0.95913,7e-05,2.35916]
[1776804992744,48.79,75742.04,0.0,0.95929,7e-05,2.35145]
[1776804994758,48.79,75743.37,0.0,0.95938,7e-05,2.34731]
[1776805000800,48.79,75743.34,0.0,0.95938,7e-05,2.34731]
[1776805003821,48.79,75745.17,0.0,0.9595,7e-05,2.34163]
[1776805004827,48.79,75739.87,0.0,0.95915,7e-05,2.358]
[1776805009863,48.79,75737.14,0.0,0.95897,7e-05,2.3663]
[1776805013893,48.79,75738.63,0.0,0.95907,7e-05,2.36153]
[1776805016913,48.79,75734.41,0.0,0.95879,7e-05,2.37453]
[1776805019935,48.79,75737.22,0.0,0.95899,7e-05,2.36563]
[1776805022956,48.79,75734.11,0.0,0.95878,7e-05,2.37516]
[1776805027991,48.79,75734.61,0.0,0.95882,7e-05,2.37334]
[1776805033027,48.79,75734.0,0.0,0.95878,7e-05,2.37498]
[1776805044104,48.78,75734.12,0.0,0.95881,7e-05,2.37387]
[1776805045795,48.78,75734.12,0.0,0.95881,7e-05,2.37387]
[1776805050039,48.78,75735.21,0.0,0.95889,7e-05,2.37021]
[1776805051152,48.78,75735.02,0.0,0.95899,7e-05,2.36357]
[1776805052160,48.78,75732.92,0.0,0.95885,7e-05,2.37006]
[1776805056188,48.78,75726.37,0.0,0.95841,7e-05,2.39027]
[1776805057195,48.78,75724.2,0.0,0.95827,7e-05,2.39698]
[1776805062229,48.77,75725.56,0.0,0.95837,7e-05,2.39222]
[1776805064244,48.77,75734.63,0.0,0.95899,7e-05,2.36377]
[1776805065251,48.77,75748.1,0.0,0.95988,7e-05,2.32216]
[1776805066265,48.77,75752.62,0.0,0.96018,7e-05,2.30834]
[1776805067139,48.77,75752.62,0.0,0.96018,7e-05,2.30834]
[1776805067156,48.77,75752.62,0.0,0.96018,7e-05,2.30834]
[1776805067267,48.77,75765.26,0.0,0.961,6e-05,2.26999]
[1776805068274,48.77,75769.22,0.0,0.96125,6e-05,2.25816]
[1776805070245,48.77,75770.19,0.0,0.96131,6e-05,2.25537]
[1776805075323,48.78,75774.8,0.0,0.96159,6e-05,2.24236]
[1776805076279,48.78,75774.8,0.0,0.96159,6e-05,2.24236]
[1776805076319,48.78,75774.8,0.0,0.96159,6e-05,2.24236]
[1776805076438,48.78,75774.8,0.0,0.96159,6e-05,2.24236]
[1776805076495,48.78,75775.05,0.0,0.9616,6e-05,2.24177]
[1776805076899,48.78,75775.05,0.0,0.9616,6e-05,2.24177]
[1776805076941,48.78,75775.05,0.0,0.9616,6e-05,2.24177]
[1776805077337,48.78,75776.12,0.0,0.96166,6e-05,2.23872]
[1776805081365,48.78,75779.21,0.0,0.96184,6e-05,2.23015]
[1776805082371,48.79,75783.96,0.0,0.96214,6e-05,2.21618]
[1776805085844,48.79,75784.98,0.0,0.9622,6e-05,2.21355]
[1776805085887,48.79,75784.98,0.0,0.9622,6e-05,2.21355]
[1776805085936,48.79,75785.19,0.0,0.96221,6e-05,2.21312]
[1776805086400,48.79,75785.34,0.0,0.96221,6e-05,2.21288]
[1776805088414,48.79,75790.91,0.0,0.96255,6e-05,2.19679]
[1776805090588,48.8,75791.62,0.0,0.96259,6e-05,2.19492]
[1776805091206,48.8,75793.36,0.0,0.96269,6e-05,2.19002]
[1776805091436,48.8,75793.36,0.0,0.96269,6e-05,2.19002]
[1776805091613,48.8,75793.36,0.0,0.96269,6e-05,2.19002]
[1776805091646,48.8,75793.93,0.0,0.96272,6e-05,2.18858]
[1776805091968,48.8,75793.93,0.0,0.96272,6e-05,2.18858]
[1776805092194,48.8,75793.93,0.0,0.96272,6e-05,2.18858]
[1776805092441,48.8,75795.15,0.0,0.96279,6e-05,2.18523]
[1776805098842,48.81,75795.68,0.0,0.96281,6e-05,2.18441]
[1776805099814,48.81,75795.57,0.0,0.96279,6e-05,2.18547]
[1776805101439,48.82,75792.89,0.0,0.96261,6e-05,2.19385]
[1776805101443,48.82,75792.89,0.0,0.96261,6e-05,2.19385]
[1776805101686,48.82,75792.89,0.0,0.96261,6e-05,2.19385]
[1776805101740,48.82,75792.53,0.0,0.96259,6e-05,2.19514]
[1776805103235,48.82,75791.73,0.0,0.96253,6e-05,2.19773]
[1776805103841,48.82,75791.73,0.0,0.96253,6e-05,2.19773]
[1776805105441,48.82,75791.08,0.0,0.96248,6e-05,2.20009]
[1776805105534,48.82,75788.64,0.0,0.96232,6e-05,2.20752]
[1776805106801,48.82,75788.64,0.0,0.96232,6e-05,2.20752]
[1776805106851,48.82,75788.64,0.0,0.96232,6e-05,2.20752]
[1776805106855,48.82,75776.06,0.0,0.96153,6e-05,2.24518]
[1776805106941,48.82,75776.06,0.0,0.96153,6e-05,2.24518]
[1776805107548,48.83,75775.31,0.0,0.96148,6e-05,2.24757]
[1776805109562,48.83,75773.47,0.0,0.96135,6e-05,2.25337]
[1776805110570,48.83,75771.5,0.0,0.96122,6e-05,2.25942]
[1776805111007,48.83,75771.5,0.0,0.96122,6e-05,2.25942]
[1776805111188,48.83,75771.5,0.0,0.96122,6e-05,2.25942]
[1776805111436,48.83,75771.5,0.0,0.96122,6e-05,2.25942]
[1776805111577,48.83,75769.91,0.0,0.96123,6e-05,2.25734]
[1776805113590,48.83,75772.21,0.0,0.96137,6e-05,2.25069]
[1776805114598,48.83,75769.98,0.0,0.96123,6e-05,2.25752]
[1776805120640,48.84,75772.13,0.0,0.96135,6e-05,2.25183]
[1776805122046,48.84,75772.2,0.0,0.96135,6e-05,2.25175]
[1776805122058,48.84,75772.2,0.0,0.96135,6e-05,2.25175]
[1776805122193,48.84,75772.2,0.0,0.96135,6e-05,2.25175]
[1776805122654,48.84,75772.34,0.0,0.96136,6e-05,2.25147]
[1776805125676,48.84,75770.21,0.0,0.96121,6e-05,2.25827]
[1776805129847,48.85,75772.87,0.0,0.96137,6e-05,2.25077]
[1776805130174,48.85,75772.87,0.0,0.96137,6e-05,2.25077]
[1776805130198,48.85,75772.87,0.0,0.96137,6e-05,2.25077]
[1776805130201,48.85,75772.87,0.0,0.96137,6e-05,2.25077]
[1776805130256,48.85,75772.87,0.0,0.96137,6e-05,2.25077]
[1776805130440,48.85,75772.87,0.0,0.96137,6e-05,2.25077]
[1776805130713,48.85,75773.76,0.0,0.96143,6e-05,2.24824]
[1776805131719,48.85,75777.12,0.0,0.96164,6e-05,2.23833]
[1776805132726,48.85,75774.79,0.0,0.96148,6e-05,2.24545]
[1776805136761,48.85,75774.87,0.0,0.96148,6e-05,2.24565]
[1776805136813,48.85,75774.87,0.0,0.96148,6e-05,2.24565]
[1776805136842,48.85,75774.53,0.0,0.96146,6e-05,2.24682]
[1776805138768,48.85,75770.94,0.0,0.96122,6e-05,2.25787]
[1776805142796,48.86,75772.73,0.0,0.96132,6e-05,2.253]
[1776805147831,48.86,75767.84,0.0,0.961,6e-05,2.26839]
[1776805149846,48.86,75771.03,0.0,0.9612,6e-05,2.25901]
[1776805154881,48.87,75770.38,0.0,0.96114,6e-05,2.2616]
[1776805159915,48.87,75770.05,0.0,0.96111,6e-05,2.26322]
[1776805164951,48.88,75766.41,0.0,0.96086,6e-05,2.2748]
[1776805169986,48.88,75764.99,0.0,0.96076,6e-05,2.2796]
[1776805170993,48.88,75759.93,0.0,0.96043,7e-05,2.29503]
[1776805172000,48.88,75758.24,0.0,0.96043,7e-05,2.2932]
[1776805177035,48.89,75752.11,0.0,0.96,7e-05,2.31323]
[1776805179049,48.9,75750.1,0.0,0.95984,7e-05,2.32046]
[1776805182070,48.91,75752.05,0.0,0.95994,7e-05,2.31608]
[1776805185091,48.92,75747.12,0.0,0.95958,7e-05,2.33278]
[1776805186098,48.92,75741.93,0.0,0.95922,7e-05,2.34926]
[1776805187105,48.93,75744.84,0.0,0.9594,7e-05,2.34111]
[1776805188112,48.94,75747.49,0.0,0.95956,7e-05,2.33374]
[1776805190126,48.95,75745.01,0.0,0.95936,7e-05,2.34298]
[1776805195161,48.97,75746.38,0.0,0.95937,7e-05,2.34274]
[1776805200225,49.0,75747.42,0.0,0.95937,7e-05,2.34272]
[1776805200388,49.0,75724.23,0.0,0.95779,7e-05,2.41556]
[1776805201206,49.0,75740.01,0.0,0.95886,7e-05,2.36638]
[1776805202214,49.01,75744.25,0.0,0.95912,7e-05,2.35407]
[1776805203507,49.01,75744.25,0.0,0.95912,7e-05,2.35407]
[1776805206244,49.03,75747.02,0.0,0.95922,7e-05,2.34938]
[1776805207251,49.04,75749.03,0.0,0.95934,7e-05,2.34398]
[1776805210112,49.05,75750.46,0.0,0.9594,7e-05,2.34118]
[1776805210279,49.05,75754.81,0.0,0.95968,7e-05,2.32814]
[1776805212291,49.06,75760.89,0.0,0.96007,7e-05,2.31021]
[1776805213298,49.06,75763.34,0.0,0.96022,7e-05,2.30311]
[1776805217327,49.07,75765.38,0.0,0.96032,6e-05,2.29834]
[1776805220348,49.08,75771.05,0.0,0.96067,6e-05,2.28228]
[1776805225385,49.09,75772.33,0.0,0.96071,6e-05,2.28037]
[1776805230421,49.1,75773.5,0.0,0.96074,6e-05,2.27879]
[1776805232032,49.11,75773.5,0.0,0.96084,6e-05,2.27255]
[1776805235455,49.12,75771.29,0.0,0.96067,6e-05,2.28039]
[1776805239087,49.13,75771.93,0.0,0.96069,6e-05,2.27961]
[1776805239188,49.13,75771.93,0.0,0.96069,6e-05,2.27961]
[1776805239484,49.13,75771.89,0.0,0.96068,6e-05,2.28012]
[1776805243512,49.14,75776.54,0.0,0.96094,6e-05,2.26768]
[1776805244255,49.14,75776.54,0.0,0.96094,6e-05,2.26768]
[1776805244437,49.14,75776.54,0.0,0.96094,6e-05,2.26768]
[1776805244470,49.14,75776.54,0.0,0.96094,6e-05,2.26809]
[1776805249554,49.16,75776.4,0.0,0.96088,6e-05,2.27052]
[1776805254589,49.17,75777.29,0.0,0.9609,6e-05,2.26983]
[1776805259626,49.19,75777.78,0.0,0.96089,6e-05,2.27035]
[1776805260633,49.19,75783.1,0.0,0.96123,6e-05,2.25443]
[1776805261640,49.18,75785.53,0.0,0.96139,6e-05,2.24674]
[1776805262647,49.18,75788.7,0.0,0.9616,6e-05,2.23688]
[1776805268689,49.17,75792.46,0.0,0.96188,6e-05,2.224]
[1776805270128,49.17,75792.64,0.0,0.96189,6e-05,2.22326]
[1776805270202,49.17,75792.64,0.0,0.96189,6e-05,2.22326]
[1776805270702,49.16,75793.08,0.0,0.96192,6e-05,2.22176]
[1776805275068,49.17,75788.69,0.0,0.96163,6e-05,2.23558]
[1776805275150,49.17,75788.69,0.0,0.96163,6e-05,2.23558]
[1776805275197,49.17,75788.69,0.0,0.96163,6e-05,2.23558]
[1776805275435,49.17,75788.69,0.0,0.96163,6e-05,2.23558]
[1776805275738,49.17,75788.4,0.0,0.96161,6e-05,2.23644]
[1776805282787,49.18,75788.26,0.0,0.96158,6e-05,2.2378]
[1776805285181,49.18,75788.36,0.0,0.96158,6e-05,2.2379]
[1776805285234,49.18,75788.36,0.0,0.96158,6e-05,2.2379]
[1776805285436,49.18,75788.36,0.0,0.96158,6e-05,2.2379]
[1776805286815,49.18,75788.48,0.0,0.96159,6e-05,2.23767]
[1776805292857,49.19,75789.12,0.0,0.96172,6e-05,2.22958]
[1776805296884,49.19,75793.9,0.0,0.96201,6e-05,2.2161]
[1776805297267,49.19,75793.9,0.0,0.96201,6e-05,2.2161]
[1776805297369,49.19,75793.9,0.0,0.96201,6e-05,2.2161]
[1776805297441,49.19,75793.9,0.0,0.96201,6e-05,2.2161]
[1776805297892,49.19,75794.94,0.0,0.96207,6e-05,2.21319]
[1776805302927,49.2,75792.74,0.0,0.96191,6e-05,2.22046]
[1776805303934,49.2,75790.89,0.0,0.9618,6e-05,2.22607]
[1776805304192,49.2,75790.89,0.0,0.9618,6e-05,2.22607]
[1776805304239,49.2,75790.89,0.0,0.9618,6e-05,2.22607]
[1776805304436,49.2,75790.89,0.0,0.9618,6e-05,2.22607]
[1776805304941,49.2,75789.8,0.0,0.96172,6e-05,2.22944]
[1776805309975,49.2,75789.43,0.0,0.96169,6e-05,2.23116]
[1776805312782,49.2,75789.83,0.0,0.96171,6e-05,2.23022]
[1776805312834,49.2,75789.83,0.0,0.96171,6e-05,2.23022]
[1776805312937,49.2,75789.83,0.0,0.96171,6e-05,2.23022]
[1776805313037,49.21,75789.83,0.0,0.9617,6e-05,2.23035]
[1776805314887,49.21,75789.83,0.0,0.9617,6e-05,2.23035]
[1776805314940,49.21,75789.83,0.0,0.9617,6e-05,2.23035]
[1776805314989,49.21,75789.83,0.0,0.9617,6e-05,2.2306]
[1776805320047,49.21,75780.97,0.0,0.96112,6e-05,2.25757]
[1776805320900,49.21,75780.97,0.0,0.96112,6e-05,2.25757]
[1776805320940,49.21,75780.97,0.0,0.96112,6e-05,2.25757]
[1776805320966,49.21,75780.97,0.0,0.96112,6e-05,2.25757]
[1776805321054,49.21,75767.04,0.0,0.96023,7e-05,2.29954]
[1776805321189,49.21,75767.04,0.0,0.96023,7e-05,2.29954]
[1776805322061,49.21,75765.42,0.0,0.96012,7e-05,2.30446]
[1776805324075,49.21,75758.96,0.0,0.9597,7e-05,2.32409]
[1776805325082,49.21,75751.59,0.0,0.95921,7e-05,2.3466]
[1776805326089,49.21,75748.32,0.0,0.959,7e-05,2.35658]
[1776805328104,49.21,75746.25,0.0,0.95886,7e-05,2.36278]
[1776805329111,49.21,75743.32,0.0,0.95867,7e-05,2.37174]
[1776805330055,49.21,75743.32,0.0,0.95867,7e-05,2.37174]
[1776805330107,49.21,75743.32,0.0,0.95867,7e-05,2.37174]
[1776805330118,49.21,75743.02,0.0,0.95865,7e-05,2.37256]
[1776805330196,49.21,75743.02,0.0,0.95865,7e-05,2.37256]
[1776805334146,49.21,75737.08,0.0,0.95826,7e-05,2.39054]
[1776805335153,49.21,75734.21,0.0,0.95807,7e-05,2.39933]
[1776805340188,49.2,75735.72,0.0,0.95818,7e-05,2.39392]
[1776805343140,49.2,75740.83,0.0,0.95854,7e-05,2.37768]
[1776805343723,49.2,75740.83,0.0,0.95854,7e-05,2.37768]
[1776805343782,49.2,75740.83,0.0,0.95854,7e-05,2.37768]
[1776805343941,49.2,75740.83,0.0,0.95854,7e-05,2.37768]
[1776805343985,49.2,75739.43,0.0,0.95844,7e-05,2.3819]
[1776805349250,49.21,75738.68,0.0,0.95834,7e-05,2.38669]
[1776805351265,49.22,75737.28,0.0,0.95834,7e-05,2.3851]
[1776805357307,49.25,75737.2,0.0,0.95825,7e-05,2.38915]
[1776805359055,49.25,75737.2,0.0,0.95825,7e-05,2.38915]
[1776805359107,49.25,75737.2,0.0,0.95825,7e-05,2.38915]
[1776805359156,49.26,75736.49,0.0,0.95817,7e-05,2.39262]
[1776805367211,49.28,75736.27,0.0,0.9581,7e-05,2.3958]
[1776805367377,49.29,75717.4,0.0,0.95675,7e-05,2.45742]
[1776805368806,49.29,75717.4,0.0,0.95675,7e-05,2.45742]
[1776805368858,49.29,75717.4,0.0,0.95675,7e-05,2.45742]
[1776805368890,49.3,75718.04,0.0,0.95679,7e-05,2.45592]
[1776805370525,49.3,75718.04,0.0,0.95679,7e-05,2.45592]
[1776805371405,49.31,75715.77,0.0,0.95659,7e-05,2.46467]
[1776805373419,49.31,75703.36,0.0,0.9557,7e-05,2.50517]
[1776805374426,49.32,75701.73,0.0,0.95557,7e-05,2.51084]
[1776805375643,49.32,75701.73,0.0,0.95557,7e-05,2.51084]
[1776805375742,49.32,75696.55,0.0,0.95519,7e-05,2.52791]
[1776805376714,49.32,75696.55,0.0,0.95519,7e-05,2.52791]
[1776805376815,49.32,75694.92,0.0,0.95507,7e-05,2.53356]
[1776805377947,49.32,75694.92,0.0,0.95507,7e-05,2.53356]
[1776805378026,49.32,75694.92,0.0,0.95507,7e-05,2.53356]
[1776805378194,49.32,75694.92,0.0,0.95507,7e-05,2.53356]
[1776805378097,49.33,75694.3,0.0,0.95501,7e-05,2.53635]
[1776805383490,49.34,75691.91,0.0,0.95479,7e-05,2.54602]
[1776805384497,49.34,75681.63,0.0,0.95404,7e-05,2.57976]
[1776805385504,49.35,75679.64,0.0,0.95389,7e-05,2.58658]
[1776805388524,49.35,75673.94,0.0,0.95345,7e-05,2.60617]
[1776805391025,49.36,75673.57,0.0,0.95341,7e-05,2.60767]
[1776805391077,49.36,75673.57,0.0,0.95341,7e-05,2.60767]
[1776805391190,49.36,75673.57,0.0,0.95341,7e-05,2.60767]
[1776805391123,49.36,75673.44,0.0,0.95339,7e-05,2.60865]
[1776805394136,49.36,75686.56,0.0,0.95433,7e-05,2.56672]
[1776805394708,49.36,75686.56,0.0,0.95433,7e-05,2.56672]
[1776805394760,49.36,75686.56,0.0,0.95433,7e-05,2.56672]
[1776805394936,49.36,75686.56,0.0,0.95433,7e-05,2.56672]
[1776805395037,49.37,75685.66,0.0,0.95426,7e-05,2.56998]
[1776805396581,49.37,75687.29,0.0,0.95437,7e-05,2.56503]
[1776805397588,49.37,75691.58,0.0,0.95467,7e-05,2.55148]
[1776805398341,49.37,75691.58,0.0,0.95467,7e-05,2.55148]
[1776805398436,49.37,75691.58,0.0,0.95467,7e-05,2.55148]
[1776805398620,49.37,75691.58,0.0,0.95467,7e-05,2.55148]
[1776805398638,49.37,75695.35,0.0,0.95493,7e-05,2.53968]
[1776805399872,49.37,75695.35,0.0,0.95493,7e-05,2.53968]
[1776805399939,49.37,75695.35,0.0,0.95493,7e-05,2.53968]
[1776805399969,49.38,75695.35,0.0,0.95493,7e-05,2.54006]
[1776805400609,49.38,75698.12,0.0,0.95512,7e-05,2.53153]
[1776805403629,49.39,75700.36,0.0,0.95525,7e-05,2.52555]
[1776805407896,49.4,75700.23,0.0,0.95521,7e-05,2.52719]
[1776805407941,49.4,75700.23,0.0,0.95521,7e-05,2.52719]
[1776805407948,49.4,75700.23,0.0,0.95521,7e-05,2.52719]
[1776805407997,49.4,75700.06,0.0,0.95518,7e-05,2.52855]
[1776805408571,49.4,75700.06,0.0,0.95518,7e-05,2.52855]
[1776805408687,49.4,75700.06,0.0,0.95518,7e-05,2.52855]
[1776805409199,49.4,75699.88,0.0,0.95516,7e-05,2.52953]
[1776805412693,49.44,75699.92,0.0,0.95518,7e-05,2.52674]
[1776805413470,49.44,75699.92,0.0,0.95518,7e-05,2.52674]
[1776805413522,49.44,75699.92,0.0,0.95518,7e-05,2.52674]
[1776805413692,49.44,75699.92,0.0,0.95518,7e-05,2.52674]
[1776805413700,49.46,75693.79,0.0,0.95466,7e-05,2.55034]
[1776805415714,49.47,75691.29,0.0,0.95446,7e-05,2.55913]
[1776805418860,49.47,75691.33,0.0,0.95445,7e-05,2.55935]
[1776805418909,49.47,75691.33,0.0,0.95445,7e-05,2.55935]
[1776805418941,49.47,75691.33,0.0,0.95445,7e-05,2.55935]
[1776805419042,49.48,75691.29,0.0,0.95443,7e-05,2.56051]
[1776805421756,49.48,75699.2,0.0,0.95498,7e-05,2.53569]
[1776805423770,49.49,75700.9,0.0,0.95509,7e-05,2.53099]
[1776805428804,49.5,75701.46,0.0,0.95508,7e-05,2.53114]
[1776805432833,49.51,75702.86,0.0,0.95515,7e-05,2.52821]
[1776805439882,49.53,75702.43,0.0,0.95506,7e-05,2.53234]
[1776805445924,49.55,75703.46,0.0,0.95508,7e-05,2.53139]
[1776805450962,49.56,75703.4,0.0,0.95503,7e-05,2.53353]
[1776805457004,49.58,75703.0,0.0,0.95495,7e-05,2.53713]
[1776805459021,49.58,75723.25,0.0,0.95637,7e-05,2.47344]
[1776805460028,49.58,75726.3,0.0,0.95657,7e-05,2.46421]
[1776805463049,49.59,75726.35,0.0,0.95655,7e-05,2.46527]
[1776805466069,49.6,75727.86,0.0,0.95664,7e-05,2.46125]
[1776805474126,49.61,75728.25,0.0,0.95674,7e-05,2.45471]
[1776805479161,49.62,75728.59,0.0,0.95673,7e-05,2.45494]
[1776805480168,49.62,75730.48,0.0,0.95686,7e-05,2.44927]
[1776805489231,49.64,75730.39,0.0,0.9568,7e-05,2.45196]
[1776805494266,49.65,75729.39,0.0,0.9567,7e-05,2.4564]
[1776805501315,49.66,75730.0,0.0,0.95671,7e-05,2.45626]
[1776805502322,49.66,75784.12,0.0,0.96032,6e-05,2.29057]
[1776805505342,49.77,75784.74,0.0,0.96003,6e-05,2.30396]
[1776805516572,49.94,75784.75,0.0,0.95954,7e-05,2.327]
[1776805517426,50.14,75731.25,0.0,0.9553,7e-05,2.5206]
[1776805518434,50.14,75731.34,0.0,0.9553,7e-05,2.5204]
[1776805521455,50.14,75739.0,0.0,0.95581,7e-05,2.49731]
[1776805523071,50.14,75739.0,0.0,0.95581,7e-05,2.49731]
[1776805523172,50.15,75739.19,0.0,0.95581,7e-05,2.4975]
[1776805528504,50.16,75739.23,0.0,0.95577,7e-05,2.49933]
[1776805530523,50.17,75723.62,0.0,0.95467,7e-05,2.54896]
[1776805531531,50.17,75723.21,0.0,0.95475,7e-05,2.54312]
[1776805539586,50.19,75721.28,0.0,0.95456,7e-05,2.5518]
[1776805544586,50.19,75720.95,0.0,0.95451,7e-05,2.55411]
[1776805549658,50.21,75719.97,0.0,0.9544,7e-05,2.55909]
[1776805550665,50.21,75718.02,0.0,0.95425,7e-05,2.56562]
[1776805551672,50.21,75710.14,0.0,0.95367,7e-05,2.59117]
[1776805552678,50.21,75707.55,0.0,0.95348,7e-05,2.59977]
[1776805557714,50.22,75707.0,0.0,0.95341,7e-05,2.60274]
[1776805562751,50.23,75699.9,0.0,0.95287,7e-05,2.62688]
[1776805563757,50.23,75701.25,0.0,0.95296,7e-05,2.6227]
[1776805565771,50.23,75696.2,0.0,0.95258,7e-05,2.6395]
[1776805566779,50.23,75693.61,0.0,0.95239,7e-05,2.64811]
[1776805567786,50.24,75679.82,0.0,0.95135,8e-05,2.69357]
[1776805568793,50.24,75676.25,0.0,0.95108,8e-05,2.70554]
[1776805575841,50.25,75676.48,0.0,0.95107,8e-05,2.70604]
[1776805580120,50.25,75690.83,0.0,0.95213,7e-05,2.65962]
[1776805580877,50.25,75695.14,0.0,0.95244,7e-05,2.64582]
[1776805582890,50.26,75697.65,0.0,0.95261,7e-05,2.63821]
[1776805587926,50.27,75697.05,0.0,0.95254,7e-05,2.64159]
[1776805588933,50.27,75684.18,0.0,0.95158,7e-05,2.68394]
[1776805589940,50.27,75681.91,0.0,0.9514,8e-05,2.69162]
[1776805591954,50.27,75681.67,0.0,0.9515,8e-05,2.68516]
[1776805595982,50.28,75680.13,0.0,0.95136,8e-05,2.69107]
[1776805603032,50.29,75681.95,0.0,0.95147,8e-05,2.68651]
[1776805608069,50.3,75682.6,0.0,0.95149,8e-05,2.68544]
[1776805613104,50.3,75682.91,0.0,0.95149,8e-05,2.68549]
[1776805618139,50.31,75682.54,0.0,0.95144,8e-05,2.68776]
[1776805620153,50.31,75688.45,0.0,0.95187,7e-05,2.6688]
[1776805623174,50.32,75682.61,0.0,0.95142,8e-05,2.68863]
[1776805624181,50.32,75679.3,0.0,0.95117,8e-05,2.69976]
[1776805626195,50.32,75679.15,0.0,0.95115,8e-05,2.70065]
[1776805627407,50.33,75677.57,0.0,0.95102,8e-05,2.70623]
[1776805633245,50.33,75677.1,0.0,0.95096,8e-05,2.70881]
[1776805638279,50.34,75677.56,0.0,0.95098,8e-05,2.70811]
[1776805643315,50.34,75678.39,0.0,0.95102,8e-05,2.70619]
[1776805646336,50.35,75683.55,0.0,0.9514,8e-05,2.6897]
[1776805647342,50.35,75684.99,0.0,0.9515,7e-05,2.68517]
[1776805652379,50.36,75685.95,0.0,0.95168,7e-05,2.6754]
[1776805657414,50.36,75686.88,0.0,0.95172,7e-05,2.67345]
[1776805658420,50.36,75694.5,0.0,0.95228,7e-05,2.6488]
[1776805659429,50.37,75698.04,0.0,0.95254,7e-05,2.63756]
[1776805661443,50.37,75691.95,0.0,0.95208,7e-05,2.65793]
[1776805662450,50.37,75688.15,0.0,0.95179,7e-05,2.67059]
[1776805667485,50.38,75686.39,0.0,0.95163,7e-05,2.67747]
[1776805668492,50.38,75684.18,0.0,0.95146,8e-05,2.68493]
[1776805669499,50.38,75679.19,0.0,0.95108,8e-05,2.70154]
[1776805674534,50.39,75678.55,0.0,0.95101,8e-05,2.70451]
[1776805680576,50.4,75678.72,0.0,0.951,8e-05,2.70498]
[1776805683597,50.4,75675.22,0.0,0.95072,8e-05,2.71705]
[1776805688632,50.4,75675.48,0.0,0.95073,8e-05,2.71695]
[1776805693667,50.41,75675.78,0.0,0.95073,8e-05,2.71671]
[1776805695681,50.41,75670.29,0.0,0.95031,8e-05,2.7352]
[1776805696687,50.41,75668.41,0.0,0.95016,8e-05,2.74157]
[1776805701724,50.42,75668.99,0.0,0.95019,8e-05,2.74019]
[1776805704745,50.42,75670.67,0.0,0.95031,8e-05,2.73497]
[1776805709779,50.42,75670.0,0.0,0.95025,8e-05,2.7378]
[1776805714814,50.43,75669.96,0.0,0.95036,8e-05,2.73079]
[1776805718846,50.43,75671.64,0.0,0.95048,8e-05,2.72573]
[1776805723882,50.43,75671.84,0.0,0.95048,8e-05,2.72577]
[1776805728917,50.44,75671.76,0.0,0.95045,8e-05,2.72672]
[1776805731938,50.44,75669.46,0.0,0.95027,8e-05,2.73476]
[1776805736974,50.45,75669.34,0.0,0.95025,8e-05,2.73578]
[1776805738987,50.45,75667.22,0.0,0.95008,8e-05,2.74307]
[1776805744022,50.45,75670.1,0.0,0.95029,8e-05,2.73408]
[1776805749059,50.46,75668.99,0.0,0.95019,8e-05,2.7384]
[1776805753087,50.46,75667.09,0.0,0.95003,8e-05,2.74519]
[1776805754094,50.46,75657.27,0.0,0.94927,8e-05,2.77807]
[1776805755017,50.46,75657.27,0.0,0.94927,8e-05,2.77807]
[1776805755178,50.46,75657.27,0.0,0.94927,8e-05,2.77807]
[1776805755309,50.46,75657.27,0.0,0.94927,8e-05,2.77807]
[1776805755616,50.46,75657.27,0.0,0.94927,8e-05,2.77807]
[1776805755330,50.46,75652.28,0.0,0.94888,8e-05,2.79488]
[1776805756112,50.46,75643.62,0.0,0.9482,8e-05,2.82409]
[1776805757119,50.46,75646.0,0.0,0.94839,8e-05,2.81608]
[1776805758126,50.46,75650.64,0.0,0.94875,8e-05,2.80041]
[1776805759062,50.46,75650.64,0.0,0.94875,8e-05,2.80041]
[1776805759133,50.46,75650.83,0.0,0.94877,8e-05,2.79979]
[1776805763161,50.46,75648.86,0.0,0.94861,8e-05,2.8065]
[1776805765948,50.46,75648.15,0.0,0.94855,8e-05,2.80891]
[1776805770210,50.46,75645.19,0.0,0.94832,8e-05,2.81893]
[1776805771217,50.46,75643.62,0.0,0.94833,8e-05,2.81637]
[1776805775244,50.46,75645.1,0.0,0.94844,8e-05,2.81133]
[1776805780280,50.46,75645.22,0.0,0.94845,8e-05,2.81093]
[1776805785315,50.46,75645.48,0.0,0.94847,8e-05,2.81004]
[1776805790350,50.46,75645.52,0.0,0.94848,8e-05,2.8099]
[1776805795385,50.46,75645.31,0.0,0.94846,8e-05,2.8106]
[1776805800420,50.46,75645.35,0.0,0.94846,8e-05,2.81047]
[1776805805455,50.46,75645.57,0.0,0.94848,8e-05,2.80974]
[1776805810493,50.46,75645.52,0.0,0.94848,8e-05,2.80993]
[1776805815528,50.46,75645.41,0.0,0.94847,8e-05,2.81033]
[1776805822576,50.46,75645.42,0.0,0.94847,8e-05,2.81034]
[1776805828619,50.46,75645.32,0.0,0.94846,8e-05,2.81072]
[1776805831640,50.46,75645.42,0.0,0.9486,8e-05,2.80256]
[1776805836675,50.46,75637.7,0.0,0.94799,8e-05,2.82876]
[1776805838580,50.46,75637.7,0.0,0.94799,8e-05,2.82876]
[1776805838632,50.46,75637.7,0.0,0.94799,8e-05,2.82876]
[1776805838585,50.46,75633.22,0.0,0.94763,8e-05,2.84397]
[1776805838689,50.46,75633.22,0.0,0.94763,8e-05,2.84397]
[1776805838793,50.46,75633.09,0.0,0.94762,8e-05,2.84437]
[1776805842717,50.46,75619.2,0.0,0.94651,8e-05,2.89174]
[1776805844731,50.46,75616.65,0.0,0.9463,8e-05,2.90035]
[1776805845773,50.46,75616.65,0.0,0.9463,8e-05,2.90035]
[1776805845775,50.46,75616.65,0.0,0.9463,8e-05,2.90035]
[1776805845938,50.46,75616.65,0.0,0.9463,8e-05,2.90035]
[1776805846745,50.46,75613.89,0.0,0.94608,8e-05,2.90959]
[1776805852787,50.45,75613.46,0.0,0.94607,8e-05,2.91]
[1776805856207,50.45,75613.23,0.0,0.94606,8e-05,2.91047]
[1776805860843,50.45,75600.0,0.0,0.94498,8e-05,2.95601]
[1776805861850,50.45,75591.8,0.0,0.94429,8e-05,2.98512]
[1776805862857,50.45,75589.22,0.0,0.94407,8e-05,2.99432]
[1776805863864,50.45,75587.81,0.0,0.94394,8e-05,2.9994]
[1776805865922,50.45,75587.29,0.0,0.9439,8e-05,3.00134]
[1776805866215,50.45,75587.29,0.0,0.9439,8e-05,3.00134]
[1776805866289,50.45,75587.29,0.0,0.9439,8e-05,3.00134]
[1776805866887,50.45,75577.77,0.0,0.94308,9e-05,3.03518]
[1776805867894,50.46,75577.22,0.0,0.94304,9e-05,3.03718]
[1776805869198,50.46,75577.22,0.0,0.94304,9e-05,3.03718]
[1776805870915,50.46,75575.6,0.0,0.94289,9e-05,3.04311]
[1776805874943,50.46,75581.29,0.0,0.94337,8e-05,3.02317]
[1776805875950,50.46,75584.06,0.0,0.94361,8e-05,3.01348]
[1776805876957,50.46,75579.69,0.0,0.94323,9e-05,3.029]
[1776805879551,50.46,75580.48,0.0,0.9433,9e-05,3.02628]
[1776805879701,50.46,75580.48,0.0,0.9433,9e-05,3.02628]
[1776805879645,50.46,75578.25,0.0,0.94311,9e-05,3.03424]
[1776805879977,50.46,75575.72,0.0,0.94289,9e-05,3.04326]
[1776805882999,50.46,75577.74,0.0,0.94306,9e-05,3.03623]
[1776805886023,50.46,75576.23,0.0,0.94293,9e-05,3.04174]
[1776805891058,50.46,75574.54,0.0,0.94291,9e-05,3.03983]
[1776805893072,50.46,75578.15,0.0,0.94322,9e-05,3.02714]
[1776805894078,50.46,75587.53,0.0,0.94401,8e-05,2.99414]
[1776805895086,50.47,75587.57,0.0,0.94401,8e-05,2.99412]
[1776805901128,50.47,75583.54,0.0,0.94366,8e-05,3.00899]
[1776805905156,50.47,75581.4,0.0,0.94347,8e-05,3.01691]
[1776805910191,50.48,75581.78,0.0,0.94349,8e-05,3.01598]
[1776805912205,50.48,75579.46,0.0,0.94329,9e-05,3.02434]
[1776805917240,50.48,75578.66,0.0,0.94321,9e-05,3.02749]
[1776805929324,50.48,75578.56,0.0,0.94319,9e-05,3.02858]
[1776805934359,50.49,75578.71,0.0,0.94319,9e-05,3.02835]
[1776805941408,50.49,75578.36,0.0,0.94315,9e-05,3.03001]
[1776805946444,50.49,75579.0,0.0,0.9432,9e-05,3.02805]
[1776805951481,50.49,75579.08,0.0,0.94334,9e-05,3.01995]
[1776805955514,50.49,75595.16,0.0,0.94469,8e-05,2.96375]
[1776805956520,50.5,75597.45,0.0,0.94487,8e-05,2.95593]
[1776805957527,50.5,75599.12,0.0,0.94501,8e-05,2.95029]
[1776805958534,50.5,75602.89,0.0,0.94532,8e-05,2.93736]
[1776805960548,50.5,75605.34,0.0,0.94551,8e-05,2.92928]
[1776805968604,50.51,75605.44,0.0,0.94548,8e-05,2.93066]
[1776805973639,50.52,75605.66,0.0,0.94547,8e-05,2.93097]
[1776805977667,50.53,75602.15,0.0,0.94516,8e-05,2.944]
[1776805978674,50.53,75600.38,0.0,0.94501,8e-05,2.95034]
[1776805980688,50.53,75582.58,0.0,0.94351,8e-05,3.01303]
[1776805981695,50.53,75579.64,0.0,0.94325,9e-05,3.02348]
[1776805982702,50.53,75577.08,0.0,0.94303,9e-05,3.03259]
[1776805986734,50.53,75574.97,0.0,0.94285,9e-05,3.04025]
[1776805990762,50.53,75573.59,0.0,0.94273,9e-05,3.04529]
[1776805992776,50.53,75571.01,0.0,0.9425,9e-05,3.05451]
[1776805994789,50.53,75569.01,0.0,0.94233,9e-05,3.06167]
[1776805999825,50.53,75566.02,0.0,0.94207,9e-05,3.07234]
[1776806001840,50.53,75564.52,0.0,0.94194,9e-05,3.07768]
[1776806003855,50.53,75562.66,0.0,0.94178,9e-05,3.08429]
[1776806006875,50.53,75559.07,0.0,0.94147,9e-05,3.09705]
[1776806007882,50.53,75557.2,0.0,0.94131,9e-05,3.10373]
[1776806012917,50.53,75557.5,0.0,0.94148,9e-05,3.09418]
[1776806013924,50.53,75555.66,0.0,0.94132,9e-05,3.10072]
[1776806015287,50.53,75555.66,0.0,0.94132,9e-05,3.10072]
[1776806015339,50.53,75555.66,0.0,0.94132,9e-05,3.10072]
[1776806015435,50.53,75555.66,0.0,0.94132,9e-05,3.10072]
[1776806015536,50.53,75553.19,0.0,0.94111,9e-05,3.10949]
[1776806017952,50.53,75554.74,0.0,0.94125,9e-05,3.10374]
[1776806019966,50.53,75557.05,0.0,0.94145,9e-05,3.09535]
[1776806023486,50.53,75555.6,0.0,0.94133,9e-05,3.10044]
[1776806025306,50.53,75558.44,0.0,0.94158,9e-05,3.09018]
[1776806026008,50.53,75568.25,0.0,0.94243,9e-05,3.05515]
[1776806027015,50.53,75569.05,0.0,0.9425,9e-05,3.05233]
[1776806031043,50.53,75564.31,0.0,0.94209,9e-05,3.06933]
[1776806032050,50.53,75561.93,0.0,0.94188,9e-05,3.07782]
[1776806037085,50.53,75560.89,0.0,0.94179,9e-05,3.08148]
[1776806040106,50.53,75562.54,0.0,0.94193,9e-05,3.07555]
[1776806042120,50.53,75564.97,0.0,0.94215,9e-05,3.06687]
[1776806043127,50.53,75573.76,0.0,0.9429,9e-05,3.03565]
[1776806044134,50.53,75580.6,0.0,0.94348,8e-05,3.01154]
[1776806046148,50.53,75583.39,0.0,0.94372,8e-05,3.00192]
[1776806049169,50.53,75581.88,0.0,0.94358,8e-05,3.00756]
[1776806055212,50.53,75582.87,0.0,0.94365,8e-05,3.00469]
[1776806060247,50.54,75582.44,0.0,0.9436,8e-05,3.0067]
[1776806063268,50.54,75584.71,0.0,0.94379,8e-05,2.999]
[1776806069310,50.54,75586.0,0.0,0.94388,8e-05,2.99511]
[1776806070317,50.54,75590.65,0.0,0.94427,8e-05,2.97892]
[1776806071324,50.55,75590.69,0.0,0.94441,8e-05,2.97083]
[1776806073338,50.55,75595.04,0.0,0.94476,8e-05,2.95593]
[1776806074345,50.55,75598.6,0.0,0.94506,8e-05,2.94329]
[1776806076358,50.54,75600.84,0.0,0.94526,8e-05,2.93506]
[1776806078373,50.54,75602.25,0.0,0.94539,8e-05,2.92974]
[1776806083408,50.53,75602.63,0.0,0.94544,8e-05,2.92741]
[1776806088443,50.53,75601.74,0.0,0.94539,8e-05,2.9295]
[1776806090457,50.52,75604.06,0.0,0.94559,8e-05,2.92106]
[1776806094485,50.52,75599.46,0.0,0.94523,8e-05,2.93626]
[1776806095492,50.52,75597.62,0.0,0.94508,8e-05,2.94245]
[1776806101534,50.51,75596.56,0.0,0.94503,8e-05,2.94481]
[1776806106569,50.5,75596.24,0.0,0.94503,8e-05,2.94481]
[1776806109590,50.5,75597.58,0.0,0.94515,8e-05,2.93949]
[1776806110597,50.49,75607.08,0.0,0.94594,8e-05,2.90636]
[1776806111604,50.49,75617.92,0.0,0.94683,8e-05,2.86892]
[1776806112611,50.49,75621.12,0.0,0.94709,8e-05,2.85787]
[1776806113618,50.49,75624.67,0.0,0.94738,8e-05,2.84567]
[1776806115632,50.49,75627.95,0.0,0.94764,8e-05,2.83438]
[1776806117646,50.49,75629.94,0.0,0.9478,8e-05,2.82754]
[1776806118652,50.49,75628.51,0.0,0.94769,8e-05,2.83237]
[1776806124695,50.49,75628.23,0.0,0.94767,8e-05,2.83312]
[1776806129730,50.49,75629.09,0.0,0.94775,8e-05,2.83005]
[1776806131744,50.49,75629.24,0.0,0.94789,8e-05,2.82158]
[1776806133758,50.49,75627.62,0.0,0.94776,8e-05,2.82703]
[1776806134765,50.49,75624.53,0.0,0.94752,8e-05,2.83752]
[1776806136779,50.49,75627.38,0.0,0.94775,8e-05,2.82776]
[1776806139938,50.49,75626.94,0.0,0.94771,8e-05,2.82921]
[1776806139800,50.49,75624.6,0.0,0.94752,8e-05,2.83715]
[1776806140807,50.49,75621.68,0.0,0.94729,8e-05,2.84707]
[1776806141536,50.49,75621.68,0.0,0.94729,8e-05,2.84707]
[1776806141814,50.49,75620.72,0.0,0.94721,8e-05,2.85029]
[1776806142821,50.49,75618.74,0.0,0.94706,8e-05,2.857]
[1776806143828,50.49,75617.36,0.0,0.94695,8e-05,2.86166]
[1776806144834,50.48,75614.57,0.0,0.94672,8e-05,2.87115]
[1776806145842,50.48,75612.22,0.0,0.94653,8e-05,2.87913]
[1776806146849,50.48,75607.99,0.0,0.94619,8e-05,2.89358]
[1776806147856,50.48,75603.24,0.0,0.9458,8e-05,2.90985]
[1776806148862,50.48,75600.1,0.0,0.94555,8e-05,2.92057]
[1776806149870,50.48,75594.15,0.0,0.94506,8e-05,2.94107]
[1776806150877,50.48,75590.36,0.0,0.94475,8e-05,2.95408]
[1776806151884,50.48,75588.89,0.0,0.94463,8e-05,2.95899]
[1776806152891,50.48,75591.49,0.0,0.94485,8e-05,2.94968]
[1776806153898,50.48,75594.7,0.0,0.94512,8e-05,2.93869]
[1776806154905,50.48,75596.31,0.0,0.94525,8e-05,2.93287]
[1776806155912,50.47,75597.64,0.0,0.94537,8e-05,2.92805]
[1776806160947,50.47,75597.87,0.0,0.94541,8e-05,2.92634]
[1776806165983,50.46,75597.38,0.0,0.94539,8e-05,2.9271]
[1776806171018,50.46,75595.99,0.0,0.9453,8e-05,2.93097]
[1776806176053,50.45,75595.94,0.0,0.94532,8e-05,2.93014]
[1776806183102,50.44,75596.42,0.0,0.9454,8e-05,2.92684]
[1776806188137,50.43,75602.17,0.0,0.9459,8e-05,2.90589]
[1776806189144,50.43,75604.12,0.0,0.94606,8e-05,2.89897]
[1776806194179,50.42,75604.89,0.0,0.94628,8e-05,2.88754]
[1776806200221,50.43,75605.05,0.0,0.94627,8e-05,2.88776]
[1776806205256,50.44,75604.87,0.0,0.94623,8e-05,2.88969]
[1776806214060,50.44,75604.87,0.0,0.94623,8e-05,2.88969]
[1776806215939,50.45,75604.46,0.0,0.94614,8e-05,2.8934]
[1776806216040,50.46,75603.59,0.0,0.94606,8e-05,2.89666]
[1776806221371,50.45,75604.35,0.0,0.94615,8e-05,2.89302]
[1776806226406,50.44,75604.61,0.0,0.94619,8e-05,2.89129]
[1776806233455,50.44,75604.71,0.0,0.94622,8e-05,2.8898]
[1776806235469,50.43,75600.45,0.0,0.94588,8e-05,2.9042]
[1776806237483,50.43,75597.05,0.0,0.94561,8e-05,2.91559]
[1776806243525,50.42,75594.56,0.0,0.94543,8e-05,2.92298]
[1776806248560,50.41,75594.96,0.0,0.94549,8e-05,2.92052]
[1776806255609,50.4,75594.4,0.0,0.94562,8e-05,2.91296]
[1776806261651,50.4,75594.53,0.0,0.94565,8e-05,2.9113]
[1776806264672,50.39,75590.59,0.0,0.94534,8e-05,2.92441]
[1776806266686,50.39,75581.15,0.0,0.94456,8e-05,2.95692]
[1776806269707,50.38,75578.7,0.0,0.94438,8e-05,2.96469]
[1776806274742,50.37,75578.88,0.0,0.94443,8e-05,2.96258]
[1776806279777,50.36,75578.73,0.0,0.94445,8e-05,2.96166]
[1776806284812,50.35,75577.67,0.0,0.94439,8e-05,2.96394]
[1776806287833,50.35,75575.26,0.0,0.94421,8e-05,2.97154]
[1776806290936,50.34,75575.41,0.0,0.94424,8e-05,2.97041]
[1776806291038,50.34,75576.92,0.0,0.94437,8e-05,2.96481]
[1776806291199,50.34,75576.92,0.0,0.94437,8e-05,2.96481]
[1776806297904,50.33,75577.19,0.0,0.94444,8e-05,2.96186]
[1776806303946,50.32,75576.75,0.0,0.94444,8e-05,2.96172]
[1776806306968,50.31,75580.27,0.0,0.94476,8e-05,2.94855]
[1776806307975,50.31,75584.02,0.0,0.94508,8e-05,2.93518]
[1776806312005,50.3,75585.05,0.0,0.94533,8e-05,2.9226]
[1776806317059,50.3,75585.14,0.0,0.94536,8e-05,2.9212]
[1776806318066,50.3,75587.1,0.0,0.94553,8e-05,2.91417]
[1776806323113,50.29,75588.02,0.0,0.94563,8e-05,2.90997]
[1776806329160,50.28,75587.5,0.0,0.94561,8e-05,2.91062]
[1776806331174,50.28,75585.6,0.0,0.94546,8e-05,2.91684]
[1776806338222,50.27,75585.63,0.0,0.9455,8e-05,2.91532]
[1776806343258,50.26,75586.15,0.0,0.94557,8e-05,2.9123]
[1776806348294,50.25,75585.42,0.0,0.94553,8e-05,2.91384]
[1776806354336,50.25,75585.03,0.0,0.94553,8e-05,2.914]
[1776806360378,50.24,75579.79,0.0,0.94512,8e-05,2.9311]
[1776806361385,50.24,75577.62,0.0,0.94494,8e-05,2.93847]
[1776806367427,50.23,75576.97,0.0,0.94492,8e-05,2.93933]
[1776806371455,50.22,75577.76,0.0,0.94515,8e-05,2.92756]
[1776806377497,50.21,75577.57,0.0,0.94516,8e-05,2.92694]
[1776806381327,50.21,75577.7,0.0,0.94519,8e-05,2.92587]
[1776806381449,50.21,75577.7,0.0,0.94519,8e-05,2.92587]
[1776806381529,50.21,75581.08,0.0,0.94547,8e-05,2.91386]
[1776806383542,50.2,75582.99,0.0,0.94564,8e-05,2.90685]
[1776806388577,50.2,75583.39,0.0,0.9457,8e-05,2.9046]
[1776806390591,50.2,75585.94,0.0,0.94592,8e-05,2.8954]
[1776806392235,50.19,75591.5,0.0,0.94638,8e-05,2.87596]
[1776806392800,50.19,75591.5,0.0,0.94638,8e-05,2.87596]
[1776806392843,50.19,75591.5,0.0,0.94638,8e-05,2.87596]
[1776806392936,50.19,75591.5,0.0,0.94638,8e-05,2.87596]
[1776806392953,50.19,75592.89,0.0,0.9465,8e-05,2.87103]
[1776806395627,50.19,75595.84,0.0,0.94674,8e-05,2.86054]
[1776806398125,50.19,75597.42,0.0,0.94688,8e-05,2.855]
[1776806398132,50.19,75597.42,0.0,0.94688,8e-05,2.855]
[1776806398192,50.19,75597.42,0.0,0.94688,8e-05,2.855]
[1776806398135,50.19,75597.09,0.0,0.94685,8e-05,2.85606]
[1776806398648,50.19,75603.18,0.0,0.94735,8e-05,2.83505]
[1776806403683,50.19,75605.34,0.0,0.94753,8e-05,2.82743]
[1776806404690,50.19,75614.79,0.0,0.94829,8e-05,2.79514]
[1776806405914,50.19,75617.22,0.0,0.94848,8e-05,2.78691]
[1776806406883,50.19,75617.22,0.0,0.94848,8e-05,2.78691]
[1776806406936,50.19,75617.22,0.0,0.94848,8e-05,2.78691]
[1776806407195,50.19,75617.22,0.0,0.94848,8e-05,2.78691]
[1776806406941,50.19,75617.21,0.0,0.94848,8e-05,2.78697]
[1776806412745,50.19,75618.24,0.0,0.94856,8e-05,2.78366]
[1776806414949,50.19,75618.24,0.0,0.94856,8e-05,2.78366]
[1776806414988,50.19,75618.24,0.0,0.94856,8e-05,2.78366]
[1776806415192,50.19,75618.24,0.0,0.94856,8e-05,2.78366]
[1776806415294,50.19,75618.24,0.0,0.94856,8e-05,2.78373]
[1776806420029,50.19,75618.6,0.0,0.94858,8e-05,2.78267]
[1776806420196,50.19,75618.6,0.0,0.94858,8e-05,2.78267]
[1776806420297,50.19,75618.64,0.0,0.94859,8e-05,2.78258]
[1776806427692,50.19,75618.49,0.0,0.94857,8e-05,2.78333]
[1776806428233,50.19,75622.88,0.0,0.94891,8e-05,2.76862]
[1776806428566,50.19,75622.88,0.0,0.94891,8e-05,2.76862]
[1776806428601,50.19,75622.88,0.0,0.94891,8e-05,2.76862]
[1776806428688,50.19,75622.88,0.0,0.94891,8e-05,2.76862]
[1776806428857,50.19,75624.26,0.0,0.94902,8e-05,2.76404]
[1776806430872,50.2,75626.34,0.0,0.94918,8e-05,2.75719]
[1776806431879,50.2,75626.88,0.0,0.94935,8e-05,2.7476]
[1776806432886,50.2,75628.91,0.0,0.94951,8e-05,2.74088]
[1776806434899,50.2,75631.87,0.0,0.94974,8e-05,2.73118]
[1776806437180,50.2,75632.99,0.0,0.94982,8e-05,2.72756]
[1776806437231,50.2,75632.99,0.0,0.94982,8e-05,2.72756]
[1776806437282,50.2,75633.93,0.0,0.94989,8e-05,2.72455]
[1776806437435,50.2,75633.93,0.0,0.94989,8e-05,2.72455]
[1776806442956,50.21,75634.86,0.0,0.94994,8e-05,2.72233]
[1776806446984,50.21,75653.91,0.0,0.9514,8e-05,2.65968]
[1776806448331,50.21,75656.86,0.0,0.95162,8e-05,2.65022]
[1776806449052,50.21,75656.86,0.0,0.95162,8e-05,2.65022]
[1776806449131,50.21,75656.86,0.0,0.95162,8e-05,2.65022]
[1776806449193,50.21,75656.86,0.0,0.95162,8e-05,2.65022]
[1776806449294,50.21,75656.82,0.0,0.95161,8e-05,2.65062]
[1776806455014,50.22,75657.39,0.0,0.95162,8e-05,2.65006]
[1776806455040,50.23,75671.18,0.0,0.95265,7e-05,2.60524]
[1776806456047,50.23,75677.66,0.0,0.95312,7e-05,2.58456]
[1776806457157,50.23,75671.51,0.0,0.95266,7e-05,2.60487]
[1776806458061,50.23,75669.11,0.0,0.95247,7e-05,2.61301]
[1776806458665,50.23,75669.11,0.0,0.95247,7e-05,2.61301]
[1776806458692,50.23,75669.11,0.0,0.95247,7e-05,2.61301]
[1776806458717,50.23,75669.11,0.0,0.95247,7e-05,2.61301]
[1776806459068,50.23,75668.6,0.0,0.95243,7e-05,2.61498]
[1776806460975,50.24,75668.53,0.0,0.95242,7e-05,2.61552]
[1776806461000,50.24,75668.53,0.0,0.95242,7e-05,2.61552]
[1776806461834,50.24,75668.53,0.0,0.95241,7e-05,2.61583]
[1776806461938,50.24,75668.53,0.0,0.95241,7e-05,2.61583]
[1776806461969,50.24,75668.53,0.0,0.9524,7e-05,2.61614]
[1776806464096,50.24,75668.46,0.0,0.95239,7e-05,2.61667]
[1776806464140,50.24,75668.46,0.0,0.95239,7e-05,2.61667]
[1776806464293,50.24,75668.46,0.0,0.95239,7e-05,2.61667]
[1776806464353,50.25,75688.79,0.0,0.95388,7e-05,2.55126]
[1776806465112,50.24,75693.22,0.0,0.95421,7e-05,2.537]
[1776806465999,50.24,75693.22,0.0,0.95421,7e-05,2.537]
[1776806466147,50.24,75693.22,0.0,0.95421,7e-05,2.537]
[1776806466187,50.24,75694.19,0.0,0.95428,7e-05,2.53384]
[1776806467362,50.24,75693.51,0.0,0.95423,7e-05,2.53595]
[1776806468134,50.24,75688.41,0.0,0.95386,7e-05,2.55221]
[1776806468991,50.24,75688.41,0.0,0.95386,7e-05,2.55221]
[1776806469054,50.24,75688.41,0.0,0.95386,7e-05,2.55221]
[1776806469196,50.24,75688.41,0.0,0.95386,7e-05,2.55221]
[1776806469296,50.25,75685.19,0.0,0.95362,7e-05,2.56297]
[1776806470087,50.25,75685.19,0.0,0.95362,7e-05,2.56297]
[1776806470114,50.25,75685.19,0.0,0.95362,7e-05,2.56297]
[1776806470118,50.25,75685.19,0.0,0.95362,7e-05,2.56297]
[1776806470146,50.25,75685.19,0.0,0.95362,7e-05,2.56297]
[1776806470174,50.25,75685.19,0.0,0.95362,7e-05,2.56297]
[1776806470207,50.25,75685.19,0.0,0.95362,7e-05,2.56297]
[1776806471153,50.25,75684.28,0.0,0.95354,7e-05,2.56629]
[1776806471191,50.25,75684.28,0.0,0.95354,7e-05,2.56629]
[1776806471212,50.25,75684.28,0.0,0.95354,7e-05,2.56629]
[1776806471219,50.25,75684.28,0.0,0.95354,7e-05,2.56629]
[1776806471243,50.25,75684.28,0.0,0.95354,7e-05,2.56629]
[1776806471273,50.25,75684.28,0.0,0.95354,7e-05,2.56629]
[1776806471337,50.25,75684.28,0.0,0.95354,7e-05,2.56629]
[1776806471447,50.25,75684.28,0.0,0.95353,7e-05,2.56669]
[1776806471768,50.25,75684.28,0.0,0.95353,7e-05,2.56669]
[1776806472204,50.25,75684.28,0.0,0.95353,7e-05,2.56669]
[1776806472225,50.25,75684.28,0.0,0.95353,7e-05,2.56669]
[1776806472458,50.25,75683.92,0.0,0.9535,7e-05,2.56824]
[1776806475827,50.26,75684.23,0.0,0.95349,7e-05,2.5684]
[1776806475944,50.26,75684.23,0.0,0.95349,7e-05,2.5684]
[1776806475974,50.26,75684.23,0.0,0.95349,7e-05,2.5684]
[1776806476169,50.26,75684.23,0.0,0.95349,7e-05,2.5684]
[1776806476364,50.26,75684.23,0.0,0.95349,7e-05,2.5684]
[1776806476567,50.27,75685.56,0.0,0.95358,7e-05,2.56451]
[1776806476689,50.27,75685.56,0.0,0.95358,7e-05,2.56451]
[1776806477196,50.27,75688.53,0.0,0.95379,7e-05,2.55537]
[1776806480217,50.28,75686.71,0.0,0.95363,7e-05,2.56245]
[1776806482231,50.28,75684.25,0.0,0.95343,7e-05,2.57115]
[1776806484095,50.29,75683.81,0.0,0.95339,7e-05,2.57295]
[1776806484190,50.29,75683.81,0.0,0.95339,7e-05,2.57295]
[1776806484244,50.29,75683.81,0.0,0.95339,7e-05,2.57295]
[1776806484291,50.29,75684.65,0.0,0.95344,7e-05,2.57063]
[1776806484493,50.29,75684.65,0.0,0.95344,7e-05,2.57063]
[1776806484703,50.29,75684.65,0.0,0.95344,7e-05,2.57063]
[1776806485252,50.29,75684.8,0.0,0.95345,7e-05,2.57053]
[1776806490287,50.3,75684.12,0.0,0.95335,7e-05,2.57464]
[1776806491308,50.3,75684.12,0.0,0.95335,7e-05,2.57464]
[1776806491353,50.3,75684.12,0.0,0.95335,7e-05,2.57464]
[1776806491294,50.31,75679.64,0.0,0.95314,7e-05,2.58183]
[1776806491444,50.31,75679.64,0.0,0.95314,7e-05,2.58183]
[1776806492301,50.31,75679.08,0.0,0.95309,7e-05,2.58401]
[1776806495322,50.32,75676.71,0.0,0.95289,7e-05,2.59276]
[1776806501365,50.33,75676.47,0.0,0.95283,7e-05,2.59561]
[1776806511435,50.36,75676.9,0.0,0.95278,7e-05,2.59793]
[1776806515277,50.36,75676.9,0.0,0.95278,7e-05,2.59793]
[1776806515296,50.36,75676.9,0.0,0.95278,7e-05,2.59793]
[1776806515397,50.36,75676.9,0.0,0.95275,7e-05,2.59893]
[1776806515439,50.36,75676.9,0.0,0.95275,7e-05,2.59893]
[1776806518484,50.37,75678.89,0.0,0.95287,7e-05,2.59383]
[1776806520298,50.37,75678.89,0.0,0.95287,7e-05,2.59383]
[1776806520311,50.37,75678.89,0.0,0.95287,7e-05,2.59383]
[1776806520362,50.38,75679.05,0.0,0.95287,7e-05,2.59366]
[1776806520441,50.38,75679.05,0.0,0.95287,7e-05,2.59366]
[1776806520498,50.38,75682.79,0.0,0.95314,7e-05,2.58192]
[1776806522513,50.38,75685.39,0.0,0.95332,7e-05,2.57428]
[1776806525885,50.39,75685.16,0.0,0.95328,7e-05,2.57576]
[1776806525903,50.39,75685.16,0.0,0.95328,7e-05,2.57576]
[1776806525945,50.39,75685.16,0.0,0.95328,7e-05,2.57576]
[1776806525986,50.39,75684.43,0.0,0.95322,7e-05,2.57848]
[1776806526540,50.39,75686.08,0.0,0.95333,7e-05,2.57354]
[1776806527547,50.4,75689.3,0.0,0.95356,7e-05,2.56357]
[1776806528554,50.4,75691.73,0.0,0.95373,7e-05,2.55617]
[1776806529890,50.4,75691.73,0.0,0.95373,7e-05,2.55617]
[1776806529943,50.4,75691.73,0.0,0.95373,7e-05,2.55617]
[1776806530100,50.4,75691.73,0.0,0.95373,7e-05,2.55617]
[1776806530191,50.4,75692.38,0.0,0.95377,7e-05,2.55449]
[1776806531157,50.4,75692.38,0.0,0.95377,7e-05,2.55449]
[1776806531187,50.4,75692.38,0.0,0.95377,7e-05,2.55449]
[1776806531259,50.41,75693.61,0.0,0.95385,7e-05,2.55096]
[1776806536610,50.42,75693.88,0.0,0.95381,7e-05,2.55257]
[1776806537935,50.42,75693.88,0.0,0.95381,7e-05,2.55257]
[1776806537963,50.42,75693.88,0.0,0.95381,7e-05,2.55257]
[1776806538191,50.42,75693.88,0.0,0.95381,7e-05,2.55257]
[1776806538290,50.43,75694.73,0.0,0.95387,7e-05,2.55027]
[1776806539630,50.43,75690.48,0.0,0.95354,7e-05,2.56471]
[1776806541528,50.43,75688.89,0.0,0.95341,7e-05,2.57021]
[1776806541581,50.43,75688.89,0.0,0.95341,7e-05,2.57021]
[1776806541688,50.43,75688.89,0.0,0.95341,7e-05,2.57021]
[1776806541789,50.44,75690.04,0.0,0.95349,7e-05,2.56691]
[1776806543659,50.44,75688.39,0.0,0.95335,7e-05,2.57299]
[1776806547687,50.45,75676.01,0.0,0.9524,7e-05,2.61446]
[1776806549049,50.45,75676.01,0.0,0.9524,7e-05,2.61446]
[1776806549182,50.45,75676.01,0.0,0.9524,7e-05,2.61446]
[1776806549307,50.45,75676.01,0.0,0.9524,7e-05,2.61446]
[1776806549388,50.46,75673.79,0.0,0.95223,7e-05,2.62199]
[1776806549701,50.46,75668.61,0.0,0.95183,8e-05,2.63916]
[1776806551716,50.46,75669.26,0.0,0.952,8e-05,2.62986]
[1776806552699,50.46,75669.26,0.0,0.952,8e-05,2.62986]
[1776806552751,50.46,75669.26,0.0,0.952,8e-05,2.62986]
[1776806552940,50.46,75669.26,0.0,0.952,8e-05,2.62986]
[1776806552964,50.46,75668.41,0.0,0.95193,8e-05,2.63291]
[1776806558765,50.47,75670.04,0.0,0.95201,8e-05,2.62926]
[1776806566272,50.47,75670.04,0.0,0.95201,8e-05,2.62926]
[1776806566324,50.47,75670.04,0.0,0.95201,8e-05,2.62926]
[1776806566438,50.47,75670.04,0.0,0.95201,8e-05,2.62926]
[1776806566373,50.49,75669.3,0.0,0.95191,8e-05,2.63363]
[1776806571857,50.5,75669.94,0.0,0.95192,8e-05,2.6332]
[1776806573662,50.5,75669.98,0.0,0.95192,8e-05,2.63335]
[1776806573688,50.5,75669.98,0.0,0.95192,8e-05,2.63335]
[1776806573714,50.5,75669.98,0.0,0.95192,8e-05,2.63335]
[1776806573870,50.5,75669.03,0.0,0.95184,8e-05,2.63672]
[1776806574474,50.5,75669.03,0.0,0.95184,8e-05,2.63672]
[1776806574687,50.5,75669.03,0.0,0.95184,8e-05,2.63672]
[1776806574878,50.51,75669.61,0.0,0.95188,8e-05,2.63509]
[1776806580920,50.52,75669.14,0.0,0.95181,8e-05,2.63824]
[1776806581640,50.52,75669.14,0.0,0.95181,8e-05,2.63824]
[1776806581687,50.52,75669.14,0.0,0.95181,8e-05,2.63824]
[1776806581692,50.52,75669.14,0.0,0.95181,8e-05,2.63824]
[1776806581927,50.52,75668.11,0.0,0.95172,8e-05,2.64186]
[1776806585415,50.52,75667.81,0.0,0.95169,8e-05,2.64335]
[1776806585437,50.52,75667.81,0.0,0.95169,8e-05,2.64335]
[1776806585955,50.53,75667.21,0.0,0.95163,8e-05,2.64582]
[1776806590990,50.53,75667.12,0.0,0.9516,8e-05,2.64736]
[1776806594010,50.54,75670.59,0.0,0.95184,8e-05,2.63679]
[1776806594618,50.54,75670.59,0.0,0.95184,8e-05,2.63679]
[1776806594670,50.54,75670.59,0.0,0.95184,8e-05,2.63679]
[1776806594693,50.54,75670.59,0.0,0.95184,8e-05,2.63679]
[1776806595018,50.54,75670.64,0.0,0.95184,8e-05,2.63689]
[1776806603334,50.55,75670.96,0.0,0.95185,8e-05,2.63638]
[1776806603386,50.55,75670.96,0.0,0.95185,8e-05,2.63638]
[1776806603438,50.55,75670.96,0.0,0.95185,8e-05,2.63638]
[1776806603436,50.56,75670.71,0.0,0.95179,8e-05,2.63878]
[1776806609116,50.57,75670.96,0.0,0.95178,8e-05,2.63952]
[1776806610655,50.57,75670.51,0.0,0.95174,8e-05,2.64124]
[1776806610685,50.57,75670.51,0.0,0.95174,8e-05,2.64124]
[1776806610707,50.57,75670.51,0.0,0.95174,8e-05,2.64124]
[1776806611130,50.57,75671.08,0.0,0.9519,8e-05,2.6319]
[1776806616165,50.58,75668.93,0.0,0.95171,8e-05,2.64022]
[1776806620133,50.59,75668.46,0.0,0.95166,8e-05,2.64251]
[1776806620181,50.59,75668.46,0.0,0.95166,8e-05,2.64251]
[1776806620187,50.59,75668.46,0.0,0.95166,8e-05,2.64251]
[1776806620193,50.59,75668.88,0.0,0.95169,8e-05,2.64139]
[1776806629256,50.6,75669.2,0.0,0.95166,8e-05,2.64258]
[1776806634291,50.61,75669.42,0.0,0.95165,8e-05,2.6431]
[1776806635564,50.61,75669.42,0.0,0.95165,8e-05,2.6431]
[1776806636305,50.62,75672.46,0.0,0.95186,8e-05,2.63369]
[1776806637312,50.62,75666.46,0.0,0.95141,8e-05,2.65352]
[1776806639326,50.62,75663.85,0.0,0.9512,8e-05,2.66251]
[1776806640224,50.62,75663.85,0.0,0.9512,8e-05,2.66251]
[1776806640332,50.62,75660.3,0.0,0.95092,8e-05,2.67437]
[1776806641340,50.62,75656.01,0.0,0.95059,8e-05,2.68868]
[1776806642347,50.62,75654.58,0.0,0.95048,8e-05,2.69357]
[1776806647382,50.63,75652.82,0.0,0.95032,8e-05,2.70021]
[1776806648389,50.63,75647.47,0.0,0.9499,8e-05,2.71808]
[1776806650403,50.63,75643.96,0.0,0.94963,8e-05,2.72998]
[1776806651673,50.63,75644.55,0.0,0.94967,8e-05,2.72813]
[1776806651698,50.63,75644.55,0.0,0.94967,8e-05,2.72813]
[1776806660473,50.64,75643.39,0.0,0.94956,8e-05,2.73293]
[1776806662487,50.64,75635.86,0.0,0.94896,8e-05,2.75827]
[1776806663494,50.64,75633.29,0.0,0.94876,8e-05,2.76698]
[1776806665508,50.64,75631.68,0.0,0.94863,8e-05,2.77249]
[1776806670543,50.64,75630.72,0.0,0.94855,8e-05,2.7759]
[1776806671550,50.64,75630.94,0.0,0.9487,8e-05,2.76727]
[1776806676585,50.65,75630.51,0.0,0.94866,8e-05,2.76894]
[1776806681619,50.65,75630.65,0.0,0.94866,8e-05,2.76878]
[1776806683633,50.65,75632.09,0.0,0.94878,8e-05,2.76405]
[1776806689231,50.65,75631.68,0.0,0.94874,8e-05,2.76559]
[1776806694740,50.65,75631.55,0.0,0.94872,8e-05,2.76648]
[1776806698769,50.65,75629.91,0.0,0.94858,8e-05,2.7722]
[1776806702797,50.66,75627.0,0.0,0.94835,8e-05,2.78219]
[1776806703803,50.66,75625.03,0.0,0.94819,8e-05,2.78885]
[1776806709846,50.66,75625.68,0.0,0.94824,8e-05,2.78681]
[1776806714881,50.66,75624.95,0.0,0.94818,8e-05,2.78941]
[1776806715895,50.66,75624.95,0.0,0.94818,8e-05,2.78941]
[1776806716534,50.66,75623.54,0.0,0.94806,8e-05,2.79419]
[1776806716897,50.66,75613.48,0.0,0.94726,8e-05,2.82829]
[1776806718051,50.66,75613.48,0.0,0.94726,8e-05,2.82829]
[1776806718103,50.66,75613.48,0.0,0.94726,8e-05,2.82829]
[1776806718190,50.66,75613.48,0.0,0.94726,8e-05,2.82829]
[1776806718204,50.66,75613.72,0.0,0.94728,8e-05,2.82744]
[1776806722939,50.66,75617.74,0.0,0.9476,8e-05,2.8136]
[1776806727935,50.66,75618.9,0.0,0.9477,8e-05,2.80964]
[1776806728981,50.66,75625.03,0.0,0.94819,8e-05,2.78891]
[1776806733009,50.66,75623.69,0.0,0.94821,8e-05,2.78558]
[1776806738043,50.66,75624.23,0.0,0.94825,8e-05,2.78393]
[1776806744086,50.66,75623.44,0.0,0.94819,8e-05,2.78679]
[1776806749121,50.66,75622.04,0.0,0.94807,8e-05,2.79163]
[1776806755163,50.66,75622.19,0.0,0.94808,8e-05,2.79124]
[1776806756169,50.66,75625.99,0.0,0.94838,8e-05,2.77846]
[1776806757177,50.66,75627.64,0.0,0.94851,8e-05,2.77296]
[1776806762212,50.66,75628.45,0.0,0.94857,8e-05,2.77046]
[1776806767247,50.67,75630.96,0.0,0.94877,8e-05,2.76226]
[1776806772282,50.67,75631.27,0.0,0.94878,8e-05,2.76149]
[1776806777317,50.67,75630.54,0.0,0.94872,8e-05,2.76422]
[1776806780337,50.67,75628.69,0.0,0.94857,8e-05,2.77058]
[1776806781345,50.67,75627.01,0.0,0.94844,8e-05,2.77626]
[1776806782351,50.67,75624.52,0.0,0.94824,8e-05,2.78467]
[1776806785373,50.67,75622.94,0.0,0.94811,8e-05,2.79004]
[1776806788130,50.67,75624.25,0.0,0.94821,8e-05,2.78563]
[1776806791415,50.67,75624.44,0.0,0.94836,8e-05,2.7771]
[1776806798464,50.67,75624.41,0.0,0.94836,8e-05,2.77732]
[1776806801207,50.67,75624.53,0.0,0.94837,8e-05,2.77696]
[1776806801485,50.67,75629.62,0.0,0.94877,8e-05,2.75988]
[1776806802492,50.67,75631.5,0.0,0.94892,8e-05,2.75363]
[1776806803499,50.67,75633.27,0.0,0.94905,8e-05,2.74777]
[1776806812562,50.68,75633.29,0.0,0.94904,8e-05,2.74831]
[1776806818604,50.68,75633.1,0.0,0.94902,8e-05,2.74934]
[1776806824645,50.68,75633.54,0.0,0.94904,8e-05,2.74827]
[1776806829681,50.68,75641.53,0.0,0.94969,8e-05,2.72061]
[1776806831695,50.67,75644.87,0.0,0.94996,8e-05,2.70902]
[1776806832702,50.67,75646.39,0.0,0.95009,8e-05,2.70376]
[1776806837738,50.66,75645.96,0.0,0.95008,8e-05,2.70415]
[1776806842772,50.66,75646.33,0.0,0.95013,8e-05,2.70189]
[1776806847808,50.65,75647.29,0.0,0.95023,8e-05,2.69748]
[1776806859892,50.63,75641.56,0.0,0.94998,8e-05,2.7062]
[1776806860898,50.63,75640.2,0.0,0.94988,8e-05,2.71048]
[1776806865934,50.62,75640.04,0.0,0.94989,8e-05,2.70989]
[1776806872984,50.63,75640.09,0.0,0.94988,8e-05,2.7103]
[1776806878023,50.63,75639.62,0.0,0.94985,8e-05,2.7118]
[1776806886079,50.61,75639.59,0.0,0.94989,8e-05,2.71009]
[1776806890111,50.61,75635.35,0.0,0.94957,8e-05,2.7233]
[1776806891117,50.6,75625.35,0.0,0.94879,8e-05,2.75649]
[1776806892125,50.6,75622.4,0.0,0.94857,8e-05,2.7661]
[1776806893995,50.6,75623.34,0.0,0.94864,8e-05,2.76299]
[1776806894139,50.6,75619.77,0.0,0.94835,8e-05,2.77506]
[1776806895146,50.6,75616.75,0.0,0.94811,8e-05,2.78529]
[1776806898665,50.6,75615.61,0.0,0.94802,8e-05,2.78918]
[1776806899440,50.6,75615.0,0.0,0.94797,8e-05,2.79126]
[1776806900181,50.6,75613.07,0.0,0.94781,8e-05,2.79782]
[1776806901435,50.6,75613.07,0.0,0.94781,8e-05,2.79782]
[1776806902195,50.6,75610.0,0.0,0.94757,8e-05,2.80824]
[1776806903202,50.6,75608.12,0.0,0.94742,8e-05,2.81462]
[1776806904209,50.6,75598.56,0.0,0.94664,8e-05,2.84723]
[1776806905216,50.6,75596.99,0.0,0.94651,8e-05,2.85253]
[1776806905955,50.6,75596.99,0.0,0.94651,8e-05,2.85253]
[1776806906223,50.6,75586.16,0.0,0.94562,8e-05,2.88973]
[1776806907230,50.6,75582.69,0.0,0.94533,8e-05,2.9016]
[1776806911258,50.6,75582.25,0.0,0.94545,8e-05,2.89434]
[1776806916292,50.59,75581.47,0.0,0.9454,8e-05,2.89624]
[1776806920401,50.59,75581.41,0.0,0.94541,8e-05,2.89595]
[1776806926363,50.58,75581.83,0.0,0.94547,8e-05,2.89334]
[1776806931398,50.57,75581.66,0.0,0.94548,8e-05,2.89309]
[1776806932619,50.57,75581.66,0.0,0.94548,8e-05,2.89309]
[1776806939454,50.57,75581.78,0.0,0.94552,8e-05,2.89133]
[1776806944488,50.56,75581.23,0.0,0.9455,8e-05,2.89241]
[1776806946502,50.56,75579.31,0.0,0.94534,8e-05,2.89871]
[1776806951537,50.55,75578.86,0.0,0.94533,8e-05,2.89935]
[1776806956573,50.54,75578.2,0.0,0.94529,8e-05,2.90073]
[1776806962615,50.54,75578.55,0.0,0.94535,8e-05,2.89841]
[1776806967649,50.53,75579.66,0.0,0.94546,8e-05,2.89366]
[1776806972701,50.53,75579.41,0.0,0.94545,8e-05,2.89436]
[1776806972802,50.52,75579.41,0.0,0.9456,8e-05,2.88554]
[1776806977720,50.52,75577.86,0.0,0.94549,8e-05,2.89006]
[1776806979734,50.52,75570.52,0.0,0.94489,8e-05,2.91522]
[1776806980741,50.52,75568.44,0.0,0.94472,8e-05,2.92227]
[1776806981215,50.52,75568.44,0.0,0.94472,8e-05,2.92227]
[1776806986783,50.51,75567.09,0.0,0.94463,8e-05,2.92562]
[1776806989198,50.5,75567.16,0.0,0.94465,8e-05,2.92493]
[1776806991818,50.5,75576.14,0.0,0.94542,8e-05,2.89302]
[1776806992825,50.5,75579.42,0.0,0.9457,8e-05,2.88144]
[1776806994839,50.49,75579.7,0.0,0.94573,8e-05,2.88015]
[1776806997860,50.49,75588.79,0.0,0.9465,8e-05,2.84836]
[1776806998867,50.49,75594.03,0.0,0.94693,8e-05,2.83024]
[1776806999874,50.49,75595.0,0.0,0.94701,8e-05,2.82683]
[1776807000881,50.49,75596.41,0.0,0.94713,8e-05,2.82194]
[1776807005916,50.49,75596.95,0.0,0.94718,8e-05,2.81984]
[1776807014982,50.48,75596.91,0.0,0.94718,8e-05,2.81956]
[1776807019011,50.48,75598.36,0.0,0.94731,8e-05,2.81448]
[1776807020018,50.48,75603.47,0.0,0.94772,8e-05,2.79706]
[1776807025053,50.48,75598.04,0.0,0.94728,8e-05,2.8156]
[1776807026060,50.48,75594.39,0.0,0.94698,8e-05,2.82804]
[1776807029081,50.48,75596.67,0.0,0.94717,8e-05,2.82012]
[1776807031095,50.48,75595.77,0.0,0.94724,8e-05,2.8151]
[1776807036130,50.48,75595.09,0.0,0.94718,8e-05,2.81727]
[1776807038143,50.48,75597.97,0.0,0.94742,8e-05,2.80739]
[1776807043179,50.48,75596.9,0.0,0.94733,8e-05,2.81098]
[1776807048214,50.48,75597.95,0.0,0.94742,8e-05,2.80732]
[1776807053250,50.48,75597.83,0.0,0.94741,8e-05,2.80769]
[1776807058286,50.48,75597.7,0.0,0.9474,8e-05,2.80807]
[1776807064328,50.48,75598.39,0.0,0.94746,8e-05,2.80568]
[1776807065335,50.48,75599.91,0.0,0.94758,8e-05,2.80049]
[1776807066094,50.48,75599.91,0.0,0.94758,8e-05,2.80049]
[1776807067349,50.48,75601.92,0.0,0.94775,8e-05,2.79366]
[1776807072384,50.48,75595.12,0.0,0.94719,8e-05,2.81686]
[1776807075272,50.48,75594.84,0.0,0.94717,8e-05,2.81778]
[1776807080440,50.48,75594.86,0.0,0.94718,8e-05,2.81749]
[1776807090510,50.48,75594.26,0.0,0.94714,8e-05,2.8192]
[1776807091517,50.48,75594.36,0.0,0.94728,8e-05,2.81078]
[1776807099573,50.47,75594.33,0.0,0.94729,8e-05,2.8107]
[1776807104608,50.47,75594.51,0.0,0.9473,8e-05,2.80997]
[1776807110650,50.47,75594.33,0.0,0.94729,8e-05,2.81046]
[1776807115685,50.47,75596.11,0.0,0.94744,8e-05,2.80428]
[1776807120720,50.47,75595.62,0.0,0.9474,8e-05,2.80588]
[1776807126763,50.47,75602.22,0.0,0.94794,8e-05,2.78334]
[1776807128776,50.47,75604.01,0.0,0.94808,8e-05,2.77732]
[1776807133810,50.47,75604.37,0.0,0.94811,8e-05,2.77623]
[1776807138846,50.47,75605.29,0.0,0.94818,8e-05,2.77323]
[1776807146902,50.47,75599.61,0.0,0.94772,8e-05,2.79267]
[1776807147909,50.47,75596.9,0.0,0.9475,8e-05,2.80188]
[1776807149922,50.47,75594.05,0.0,0.94727,8e-05,2.81155]
[1776807151937,50.47,75594.28,0.0,0.94742,8e-05,2.80264]
[1776807156972,50.47,75592.65,0.0,0.94729,8e-05,2.80806]
[1776807162006,50.47,75592.7,0.0,0.9473,8e-05,2.80774]
[1776807167042,50.47,75592.24,0.0,0.94727,8e-05,2.80916]
[1776807172078,50.47,75592.91,0.0,0.94733,8e-05,2.80673]
[1776807180139,50.47,75592.95,0.0,0.94733,8e-05,2.80642]
[1776807187188,50.47,75592.47,0.0,0.9473,8e-05,2.8079]
[1776807192223,50.47,75592.84,0.0,0.94733,8e-05,2.80654]
[1776807197258,50.46,75592.49,0.0,0.9473,8e-05,2.80764]
[1776807204307,50.46,75592.04,0.0,0.94727,8e-05,2.80904]
[1776807209342,50.46,75591.91,0.0,0.94726,8e-05,2.80936]
[1776807216392,50.46,75591.82,0.0,0.9474,8e-05,2.80129]
[1776807221427,50.46,75593.76,0.0,0.94756,8e-05,2.79442]
[1776807224448,50.46,75595.51,0.0,0.94771,8e-05,2.78834]
[1776807226461,50.46,75597.21,0.0,0.94785,8e-05,2.78251]
[1776807227469,50.46,75601.71,0.0,0.94821,8e-05,2.76723]
[1776807228475,50.46,75604.53,0.0,0.94844,8e-05,2.75772]
[1776807233510,50.46,75604.7,0.0,0.94845,8e-05,2.7573]
[1776807238546,50.46,75604.35,0.0,0.94842,8e-05,2.75855]
[1776807241567,50.46,75605.73,0.0,0.94853,8e-05,2.75394]
[1776807246602,50.46,75606.3,0.0,0.94857,8e-05,2.75218]
[1776807251646,50.46,75606.06,0.0,0.94855,8e-05,2.75309]
[1776807253661,50.46,75608.27,0.0,0.94872,8e-05,2.74569]
[1776807258696,50.46,75608.04,0.0,0.9487,8e-05,2.74663]
[1776807264737,50.46,75607.89,0.0,0.94869,8e-05,2.74733]
[1776807269773,50.47,75607.6,0.0,0.94866,8e-05,2.74846]
[1776807272794,50.47,75607.76,0.0,0.94881,8e-05,2.74003]
[1776807277828,50.47,75607.44,0.0,0.94878,8e-05,2.74129]
[1776807285885,50.47,75607.31,0.0,0.94876,8e-05,2.74198]
[1776807286892,50.47,75605.93,0.0,0.94865,8e-05,2.74666]
[1776807290920,50.47,75604.53,0.0,0.94853,8e-05,2.75147]
[1776807295955,50.47,75605.2,0.0,0.94859,8e-05,2.74931]
[1776807301996,50.47,75605.47,0.0,0.9486,8e-05,2.74853]
[1776807305018,50.47,75616.88,0.0,0.94951,8e-05,2.7103]
[1776807306025,50.47,75628.68,0.0,0.95043,8e-05,2.67114]
[1776807307033,50.47,75630.51,0.0,0.95058,8e-05,2.66491]
[1776807312067,50.47,75631.33,0.0,0.95066,8e-05,2.66142]
[1776807317102,50.46,75631.45,0.0,0.95069,8e-05,2.66027]
[1776807322137,50.46,75629.19,0.0,0.95053,8e-05,2.66702]
[1776807327172,50.45,75629.2,0.0,0.95055,8e-05,2.66621]
[1776807330193,50.45,75631.54,0.0,0.95074,8e-05,2.65803]
[1776807335228,50.44,75633.73,0.0,0.95106,8e-05,2.64229]
[1776807340263,50.45,75644.42,0.0,0.95185,8e-05,2.60837]
[1776807341270,50.45,75649.95,0.0,0.95226,8e-05,2.59058]
[1776807342277,50.45,75649.43,0.0,0.95222,8e-05,2.59255]
[1776807344291,50.46,75652.23,0.0,0.95242,8e-05,2.58407]
[1776807349326,50.46,75652.49,0.0,0.95243,8e-05,2.58342]
[1776807354362,50.46,75652.61,0.0,0.95244,8e-05,2.5829]
[1776807357383,50.46,75649.67,0.0,0.95222,8e-05,2.59237]
[1776807358390,50.46,75648.31,0.0,0.95212,8e-05,2.59675]
[1776807362418,50.46,75639.36,0.0,0.95144,8e-05,2.62578]
[1776807363425,50.46,75637.46,0.0,0.9513,8e-05,2.63191]
[1776807364432,50.46,75635.73,0.0,0.95117,8e-05,2.63749]
[1776807369468,50.46,75635.51,0.0,0.95113,8e-05,2.63933]
[1776807373502,50.47,75636.97,0.0,0.95122,8e-05,2.63541]
[1776807380546,50.48,75635.96,0.0,0.95111,8e-05,2.64028]
[1776807381553,50.48,75633.78,0.0,0.95093,8e-05,2.64768]
[1776807385581,50.49,75635.42,0.0,0.95104,8e-05,2.64313]
[1776807386588,50.49,75633.96,0.0,0.95092,8e-05,2.64816]
[1776807391622,50.49,75634.17,0.0,0.95108,8e-05,2.63931]
[1776807392630,50.49,75625.66,0.0,0.95042,8e-05,2.66727]
[1776807393637,50.49,75619.6,0.0,0.94995,8e-05,2.68722]
[1776807394644,50.48,75618.18,0.0,0.94984,8e-05,2.69176]
[1776807399678,50.48,75617.0,0.0,0.94977,8e-05,2.6947]
[1776807402699,50.47,75615.26,0.0,0.94965,8e-05,2.69988]
[1776807404714,50.47,75613.93,0.0,0.94956,8e-05,2.70389]
[1776807409749,50.47,75615.28,0.0,0.94967,8e-05,2.69898]
[1776807415791,50.47,75615.38,0.0,0.94966,8e-05,2.6994]
[1776807421833,50.48,75615.48,0.0,0.94965,8e-05,2.6998]
[1776807422839,50.48,75618.04,0.0,0.94986,8e-05,2.69104]
[1776807423847,50.47,75624.15,0.0,0.95034,8e-05,2.67054]
[1776807424854,50.47,75627.06,0.0,0.95057,8e-05,2.66074]
[1776807425861,50.47,75628.57,0.0,0.95069,8e-05,2.65559]
[1776807429889,50.47,75630.14,0.0,0.95083,8e-05,2.64983]
[1776807430896,50.47,75631.57,0.0,0.95094,8e-05,2.64498]
[1776807435931,50.46,75633.47,0.0,0.9511,8e-05,2.63814]
[1776807436938,50.46,75631.23,0.0,0.95093,8e-05,2.6454]
[1776807439959,50.46,75632.55,0.0,0.95104,8e-05,2.6407]
[1776807446001,50.45,75632.56,0.0,0.95106,8e-05,2.64]
[1776807451036,50.45,75634.93,0.0,0.95139,8e-05,2.62381]
[1776807456071,50.45,75635.36,0.0,0.95143,8e-05,2.62198]
[1776807461105,50.45,75635.71,0.0,0.95147,8e-05,2.62045]
[1776807463121,50.44,75637.26,0.0,0.95159,8e-05,2.61522]
[1776807468157,50.44,75634.48,0.0,0.95138,8e-05,2.62401]
[1776807470171,50.44,75633.08,0.0,0.95128,8e-05,2.62845]
[1776807475206,50.44,75632.88,0.0,0.95127,8e-05,2.62867]
[1776807476212,50.44,75622.31,0.0,0.95046,8e-05,2.66345]
[1776807477219,50.44,75621.03,0.0,0.95036,8e-05,2.66755]
[1776807478227,50.43,75618.82,0.0,0.95019,8e-05,2.67474]
[1776807481248,50.43,75600.85,0.0,0.94878,8e-05,2.73436]
[1776807482255,50.43,75592.24,0.0,0.94808,8e-05,2.76354]
[1776807483262,50.43,75591.82,0.0,0.94805,8e-05,2.765]
[1776807489304,50.43,75591.83,0.0,0.94804,8e-05,2.76515]
[1776807490311,50.43,75595.35,0.0,0.94833,8e-05,2.75326]
[1776807491318,50.43,75598.14,0.0,0.94855,8e-05,2.74388]
[1776807496353,50.44,75597.65,0.0,0.9485,8e-05,2.74585]
[1776807497360,50.44,75603.8,0.0,0.949,8e-05,2.72519]
[1776807498367,50.44,75606.56,0.0,0.94921,8e-05,2.71598]
[1776807500381,50.44,75606.73,0.0,0.94922,8e-05,2.71561]
[1776807505421,50.44,75606.52,0.0,0.94919,8e-05,2.71686]
[1776807508442,50.44,75604.93,0.0,0.94906,8e-05,2.7225]
[1776807511462,50.45,75604.56,0.0,0.94916,8e-05,2.71603]
[1776807521533,50.45,75604.51,0.0,0.94913,8e-05,2.7172]
[1776807523547,50.45,75602.95,0.0,0.949,8e-05,2.72261]
[1776807529589,50.46,75599.84,0.0,0.94874,8e-05,2.73353]
[1776807531603,50.46,75598.05,0.0,0.9486,8e-05,2.73967]
[1776807541676,50.46,75597.64,0.0,0.94855,8e-05,2.74151]
[1776807547715,50.46,75610.05,0.0,0.94954,8e-05,2.70014]
[1776807548724,50.46,75613.69,0.0,0.94982,8e-05,2.68811]
[1776807549730,50.47,75618.11,0.0,0.95017,8e-05,2.67354]
[1776807550737,50.47,75623.91,0.0,0.95062,8e-05,2.65449]
[1776807553758,50.47,75625.75,0.0,0.95075,8e-05,2.649]
[1776807558793,50.47,75625.48,0.0,0.95073,8e-05,2.64957]
[1776807563828,50.46,75625.58,0.0,0.95076,8e-05,2.6486]
[1776807566849,50.46,75627.49,0.0,0.95091,8e-05,2.64194]
[1776807567856,50.46,75629.48,0.0,0.95107,8e-05,2.63527]
[1776807569950,50.46,75629.65,0.0,0.95108,8e-05,2.63461]
[1776807571890,50.46,75629.48,0.0,0.95108,8e-05,2.63497]
[1776807571990,50.46,75629.48,0.0,0.95121,8e-05,2.627]
[1776807579940,50.45,75630.27,0.0,0.95129,8e-05,2.62369]
[1776807582961,50.45,75625.8,0.0,0.95095,8e-05,2.63816]
[1776807587995,50.45,75622.64,0.0,0.95072,8e-05,2.64806]
[1776807593031,50.44,75622.58,0.0,0.95072,8e-05,2.64769]
[1776807598066,50.44,75623.35,0.0,0.9508,8e-05,2.64459]
[1776807601087,50.44,75638.26,0.0,0.95195,8e-05,2.59533]
[1776807602094,50.44,75647.08,0.0,0.95262,8e-05,2.56663]
[1776807603101,50.44,75647.29,0.0,0.95264,8e-05,2.56597]
[1776807609143,50.44,75647.64,0.0,0.95266,8e-05,2.56493]
[1776807611170,50.44,75647.64,0.0,0.95266,8e-05,2.56493]
[1776807611200,50.44,75643.79,0.0,0.95237,8e-05,2.57744]
[1776807612164,50.44,75634.41,0.0,0.95166,8e-05,2.60801]
[1776807613102,50.44,75634.41,0.0,0.95166,8e-05,2.60801]
[1776807613171,50.44,75626.46,0.0,0.95105,8e-05,2.63405]
[1776807615185,50.44,75624.84,0.0,0.95093,8e-05,2.63918]
[1776807616192,50.44,75616.29,0.0,0.95026,8e-05,2.66736]
[1776807617199,50.43,75613.91,0.0,0.95008,8e-05,2.67511]
[1776807619212,50.43,75612.19,0.0,0.94994,8e-05,2.68084]
[1776807622234,50.44,75609.11,0.0,0.94969,8e-05,2.6916]
[1776807623241,50.44,75607.23,0.0,0.94953,8e-05,2.69802]
[1776807628275,50.44,75608.18,0.0,0.94959,8e-05,2.69552]
[1776807631437,50.44,75604.92,0.0,0.94949,8e-05,2.69784]
[1776807632308,50.44,75603.28,0.0,0.94936,8e-05,2.70311]
[1776807637342,50.44,75603.03,0.0,0.94933,8e-05,2.70421]
[1776807641531,50.44,75604.85,0.0,0.94947,8e-05,2.69861]
[1776807642378,50.44,75607.65,0.0,0.94969,8e-05,2.68938]
[1776807646406,50.45,75609.6,0.0,0.94984,8e-05,2.68311]
[1776807651441,50.44,75610.73,0.0,0.94995,8e-05,2.6784]
[1776807654461,50.44,75612.2,0.0,0.95008,8e-05,2.67297]
[1776807655469,50.44,75613.57,0.0,0.95018,8e-05,2.66858]
[1776807656476,50.44,75617.71,0.0,0.9505,8e-05,2.65502]
[1776807658490,50.44,75619.21,0.0,0.95061,8e-05,2.65045]
[1776807662518,50.44,75621.73,0.0,0.95082,8e-05,2.64156]
[1776807668560,50.44,75621.33,0.0,0.95077,8e-05,2.64351]
[1776807673596,50.45,75619.96,0.0,0.95064,8e-05,2.64909]
[1776807675610,50.45,75618.45,0.0,0.95051,8e-05,2.65449]
[1776807676617,50.45,75615.05,0.0,0.95025,8e-05,2.66561]
[1776807678631,50.45,75609.48,0.0,0.94982,8e-05,2.68382]
[1776807679638,50.45,75604.97,0.0,0.94946,8e-05,2.69904]
[1776807681652,50.45,75605.81,0.0,0.94952,8e-05,2.69649]
[1776807684673,50.45,75595.45,0.0,0.94868,8e-05,2.73162]
[1776807685681,50.45,75593.0,0.0,0.94848,8e-05,2.74001]
[1776807686688,50.45,75593.51,0.0,0.94852,8e-05,2.73835]
[1776807691723,50.46,75592.78,0.0,0.94859,8e-05,2.73308]
[1776807697765,50.46,75592.65,0.0,0.94857,8e-05,2.73386]
[1776807700787,50.46,75596.87,0.0,0.94891,8e-05,2.71982]
[1776807701793,50.46,75609.85,0.0,0.94994,8e-05,2.67648]
[1776807702800,50.46,75612.72,0.0,0.95017,8e-05,2.66674]
[1776807708841,50.45,75613.29,0.0,0.95024,8e-05,2.6638]
[1776807714885,50.44,75613.64,0.0,0.95029,8e-05,2.66162]
[1776807719920,50.44,75612.23,0.0,0.9502,8e-05,2.66549]
[1776807723949,50.44,75605.53,0.0,0.94968,8e-05,2.68745]
[1776807724956,50.44,75598.22,0.0,0.94909,8e-05,2.71207]
[1776807725963,50.44,75594.55,0.0,0.9488,8e-05,2.7245]
[1776807727977,50.44,75590.2,0.0,0.94844,8e-05,2.73933]
[1776807732005,50.44,75588.4,0.0,0.94829,8e-05,2.7456]
[1776807735026,50.44,75591.85,0.0,0.94857,8e-05,2.73406]
[1776807739056,50.44,75590.42,0.0,0.94847,8e-05,2.73809]
[1776807744091,50.44,75589.33,0.0,0.94838,8e-05,2.74201]
[1776807745098,50.44,75586.3,0.0,0.94813,8e-05,2.75231]
[1776807750133,50.44,75585.76,0.0,0.94809,8e-05,2.75425]
[1776807751139,50.44,75585.89,0.0,0.94823,8e-05,2.74578]
[1776807756175,50.44,75585.58,0.0,0.9482,8e-05,2.747]
[1776807759197,50.44,75582.4,0.0,0.94794,8e-05,2.75788]
[1776807760203,50.44,75570.6,0.0,0.94697,8e-05,2.79814]
[1776807761210,50.44,75566.7,0.0,0.94665,8e-05,2.81147]
[1776807762216,50.44,75564.97,0.0,0.94651,8e-05,2.81735]
[1776807765667,50.44,75563.95,0.0,0.94643,8e-05,2.8207]
[1776807765788,50.44,75564.02,0.0,0.94644,8e-05,2.82038]
[1776807766435,50.44,75541.09,0.0,0.9445,9e-05,2.89992]
[1776807767254,50.44,75534.15,0.0,0.9439,9e-05,2.92407]
[1776807768261,50.43,75537.92,0.0,0.94424,9e-05,2.91057]
[1776807770274,50.43,75539.81,0.0,0.94441,9e-05,2.9035]
[1776807771697,50.43,75539.78,0.0,0.94441,9e-05,2.9034]
[1776807772289,50.43,75539.59,0.0,0.9444,9e-05,2.90385]
[1776807773695,50.43,75539.81,0.0,0.94442,9e-05,2.90287]
[1776807774303,50.43,75537.44,0.0,0.94423,9e-05,2.91097]
[1776807775311,50.42,75536.0,0.0,0.94411,9e-05,2.9158]
[1776807776086,50.42,75536.0,0.0,0.94411,9e-05,2.9158]
[1776807776132,50.42,75536.0,0.0,0.94411,9e-05,2.9158]
[1776807776187,50.42,75536.0,0.0,0.94411,9e-05,2.9158]
[1776807776317,50.42,75534.13,0.0,0.94395,9e-05,2.92215]
[1776807781353,50.41,75532.69,0.0,0.94386,9e-05,2.92599]
[1776807783367,50.41,75530.95,0.0,0.94372,9e-05,2.93162]
[1776807788402,50.4,75530.66,0.0,0.94372,9e-05,2.93135]
[1776807792430,50.39,75532.43,0.0,0.9439,9e-05,2.92408]
[1776807797465,50.39,75533.44,0.0,0.94402,9e-05,2.91931]
[1776807802500,50.38,75531.44,0.0,0.94388,9e-05,2.92515]
[1776807808542,50.37,75532.08,0.0,0.94397,9e-05,2.92141]
[1776807811562,50.36,75532.22,0.0,0.94414,9e-05,2.91191]
[1776807817604,50.35,75532.12,0.0,0.94417,9e-05,2.91088]
[1776807823646,50.34,75531.47,0.0,0.94414,9e-05,2.91179]
[1776807828684,50.34,75531.75,0.0,0.9442,9e-05,2.90966]
[1776807829691,50.33,75528.87,0.0,0.94395,9e-05,2.91957]
[1776807830713,50.33,75524.93,0.0,0.94361,9e-05,2.93324]
[1776807831706,50.33,75522.11,0.0,0.94337,9e-05,2.94296]
[1776807832714,50.33,75518.9,0.0,0.9431,9e-05,2.95407]
[1776807834728,50.32,75515.71,0.0,0.94283,9e-05,2.96484]
[1776807835735,50.32,75513.57,0.0,0.94265,9e-05,2.97216]
[1776807836743,50.32,75510.07,0.0,0.94235,9e-05,2.98434]
[1776807837748,50.32,75508.09,0.0,0.94218,9e-05,2.9911]
[1776807838756,50.32,75506.5,0.0,0.94205,9e-05,2.99645]
[1776807840771,50.31,75504.58,0.0,0.94189,9e-05,3.00262]
[1776807842784,50.31,75503.03,0.0,0.94177,9e-05,3.00744]
[1776807845804,50.3,75508.25,0.0,0.94227,9e-05,2.98759]
[1776807850840,50.29,75509.81,0.0,0.94245,9e-05,2.98027]
[1776807855048,50.27,75512.26,0.0,0.94271,9e-05,2.96988]
[1776807855875,50.27,75514.54,0.0,0.94291,9e-05,2.96176]
[1776807856882,50.27,75515.91,0.0,0.94304,9e-05,2.95657]
[1776807859904,50.26,75511.84,0.0,0.94271,9e-05,2.9699]
[1776807863932,50.26,75509.46,0.0,0.94253,9e-05,2.97714]
[1776807864939,50.25,75507.34,0.0,0.94235,9e-05,2.9844]
[1776807867230,50.25,75506.06,0.0,0.94224,9e-05,2.98864]
[1776807867330,50.25,75504.13,0.0,0.94208,9e-05,2.99522]
[1776807867960,50.25,75498.11,0.0,0.94154,9e-05,3.01655]
[1776807869695,50.25,75498.11,0.0,0.94154,9e-05,3.01655]
[1776807875010,50.23,75497.38,0.0,0.94169,9e-05,3.00815]
[1776807880045,50.22,75497.12,0.0,0.94171,9e-05,3.00722]
[1776807885080,50.2,75496.68,0.0,0.94172,9e-05,3.00697]
[1776807890114,50.19,75495.02,0.0,0.94161,9e-05,3.01147]
[1776807892129,50.19,75489.21,0.0,0.94111,9e-05,3.03134]
[1776807893136,50.18,75485.81,0.0,0.94081,9e-05,3.04326]
[1776807898171,50.17,75483.76,0.0,0.94068,9e-05,3.0486]
[1776807900185,50.16,75479.69,0.0,0.94033,9e-05,3.06255]
[1776807901192,50.16,75478.06,0.0,0.94018,9e-05,3.06829]
[1776807902198,50.16,75475.05,0.0,0.93991,9e-05,3.07907]
[1776807903278,50.16,75475.05,0.0,0.93991,9e-05,3.07907]
[1776807903668,50.16,75475.05,0.0,0.93991,9e-05,3.07907]
[1776807903768,50.16,75473.59,0.0,0.93978,9e-05,3.08418]
[1776807904223,50.16,75473.59,0.0,0.93978,9e-05,3.08418]
[1776807904435,50.16,75473.59,0.0,0.93978,9e-05,3.08418]
[1776807904445,50.16,75474.44,0.0,0.93986,9e-05,3.08084]
[1776807905220,50.16,75479.87,0.0,0.94037,9e-05,3.0608]
[1776807906227,50.15,75485.62,0.0,0.9409,9e-05,3.03971]
[1776807908241,50.15,75486.95,0.0,0.94103,9e-05,3.03458]
[1776807910255,50.15,75493.05,0.0,0.94159,9e-05,3.01222]
[1776807911262,50.15,75494.81,0.0,0.94175,9e-05,3.0056]
[1776807912421,50.15,75496.59,0.0,0.94192,9e-05,2.99893]
[1776807915290,50.14,75498.44,0.0,0.9421,9e-05,2.99151]
[1776807916297,50.14,75504.45,0.0,0.94264,9e-05,2.96972]
[1776807917304,50.14,75507.57,0.0,0.94293,9e-05,2.95836]
[1776807919318,50.14,75509.23,0.0,0.94308,9e-05,2.9521]
[1776807923345,50.13,75510.66,0.0,0.94323,9e-05,2.94606]
[1776807925360,50.13,75512.68,0.0,0.94342,9e-05,2.93836]
[1776807930394,50.12,75515.85,0.0,0.94373,9e-05,2.92591]
[1776807931401,50.12,75515.75,0.0,0.94387,9e-05,2.91774]
[1776807936437,50.11,75517.13,0.0,0.94401,9e-05,2.9118]
[1776807941472,50.1,75518.01,0.0,0.94411,9e-05,2.9077]
[1776807946506,50.1,75518.53,0.0,0.94418,9e-05,2.90491]
[1776807950535,50.09,75521.76,0.0,0.94448,9e-05,2.89277]
[1776807955569,50.08,75522.83,0.0,0.94459,9e-05,2.88818]
[1776807960605,50.08,75522.76,0.0,0.94461,9e-05,2.88765]
[1776807964634,50.07,75517.57,0.0,0.94417,9e-05,2.90535]
[1776807965641,50.07,75513.51,0.0,0.94382,9e-05,2.91956]
[1776807967655,50.07,75511.18,0.0,0.94363,9e-05,2.92741]
[1776807970676,50.07,75508.99,0.0,0.94345,9e-05,2.93453]
[1776807972690,50.06,75506.67,0.0,0.94326,9e-05,2.94232]
[1776807973697,50.06,75499.56,0.0,0.94263,9e-05,2.96749]
[1776807974703,50.06,75497.47,0.0,0.94246,9e-05,2.9747]
[1776807976718,50.06,75494.25,0.0,0.94218,9e-05,2.98567]
[1776807977725,50.05,75490.25,0.0,0.94183,9e-05,2.99976]
[1776807978732,50.05,75487.97,0.0,0.94163,9e-05,3.00765]
[1776807983767,50.04,75486.62,0.0,0.94156,9e-05,3.01078]
[1776807988802,50.03,75485.96,0.0,0.94154,9e-05,3.0114]
[1776807989809,50.02,75493.26,0.0,0.9422,9e-05,2.98471]
[1776807990816,50.02,75502.2,0.0,0.94301,9e-05,2.95233]
[1776807991823,50.02,75504.5,0.0,0.94336,9e-05,2.93552]
[1776807993838,50.02,75507.18,0.0,0.94361,9e-05,2.92566]
[1776807998873,50.01,75509.21,0.0,0.94381,9e-05,2.91739]
[1776808004914,50.0,75511.35,0.0,0.94403,9e-05,2.9086]
[1776808007936,50.0,75514.28,0.0,0.9443,9e-05,2.89766]
[1776808008943,50.0,75515.77,0.0,0.94443,9e-05,2.89221]
[1776808012971,49.99,75518.32,0.0,0.94467,9e-05,2.88256]
[1776808015992,49.99,75520.02,0.0,0.94483,9e-05,2.87612]
[1776808016999,49.99,75521.46,0.0,0.94496,9e-05,2.87091]
[1776808022033,49.98,75521.67,0.0,0.94499,9e-05,2.86954]
[1776808027070,49.98,75522.94,0.0,0.94512,9e-05,2.86434]
[1776808032106,49.98,75524.19,0.0,0.94524,9e-05,2.85937]
[1776808037141,49.97,75523.98,0.0,0.94523,9e-05,2.85951]
[1776808038147,49.97,75522.62,0.0,0.94512,9e-05,2.86417]
[1776808043183,49.97,75522.68,0.0,0.94514,9e-05,2.86331]
[1776808048218,49.96,75524.82,0.0,0.94534,9e-05,2.85516]
[1776808050232,49.96,75526.35,0.0,0.94548,9e-05,2.84957]
[1776808052247,49.96,75532.62,0.0,0.94616,8e-05,2.81924]
[1776808056275,49.96,75533.95,0.0,0.94628,8e-05,2.81441]
[1776808059296,49.96,75535.26,0.0,0.94639,8e-05,2.80972]
[1776808060302,49.96,75537.99,0.0,0.94662,8e-05,2.8002]
[1776808061309,49.96,75539.89,0.0,0.94678,8e-05,2.79359]
[1776808066345,49.96,75540.05,0.0,0.9468,8e-05,2.79299]
[1776808071380,49.96,75538.44,0.0,0.94666,8e-05,2.79854]
[1776808073393,49.96,75536.19,0.0,0.94647,8e-05,2.80633]
[1776808076415,49.96,75534.73,0.0,0.94635,8e-05,2.81134]
[1776808081450,49.95,75532.71,0.0,0.94618,8e-05,2.8182]
[1776808086485,49.95,75532.34,0.0,0.94616,8e-05,2.81929]
[1776808091520,49.95,75532.84,0.0,0.94621,8e-05,2.81734]
[1776808097562,49.95,75532.68,0.0,0.9462,8e-05,2.81765]
[1776808102597,49.95,75532.31,0.0,0.94617,8e-05,2.81873]
[1776808107632,49.95,75532.06,0.0,0.94616,8e-05,2.81932]
[1776808108639,49.95,75536.52,0.0,0.94654,8e-05,2.8037]
[1776808110653,49.94,75540.5,0.0,0.94688,8e-05,2.78977]
[1776808115688,49.94,75542.5,0.0,0.94719,8e-05,2.77452]
[1776808118710,49.94,75544.04,0.0,0.94732,8e-05,2.76913]
[1776808123745,49.94,75544.93,0.0,0.9474,8e-05,2.76599]
[1776808128780,49.94,75546.76,0.0,0.94755,8e-05,2.75962]
[1776808134019,49.94,75546.55,0.0,0.94753,8e-05,2.76031]
[1776808134822,49.94,75551.28,0.0,0.94793,8e-05,2.74403]
[1776808139856,49.94,75552.66,0.0,0.94804,8e-05,2.73936]
[1776808144892,49.94,75553.32,0.0,0.94809,8e-05,2.7372]
[1776808149927,49.94,75554.34,0.0,0.94817,8e-05,2.73384]
[1776808154962,49.94,75554.66,0.0,0.9482,8e-05,2.73288]
[1776808163020,49.95,75555.88,0.0,0.94829,8e-05,2.7289]
[1776808167047,49.95,75548.9,0.0,0.94771,8e-05,2.75291]
[1776808168054,49.95,75545.99,0.0,0.94747,8e-05,2.7629]
[1776808169062,49.95,75541.18,0.0,0.94707,8e-05,2.77947]
[1776808170069,49.95,75536.88,0.0,0.94671,8e-05,2.7943]
[1776808171076,49.95,75535.59,0.0,0.94674,8e-05,2.79053]
[1776808173090,49.94,75533.92,0.0,0.94661,8e-05,2.79617]
[1776808179139,49.94,75533.17,0.0,0.94655,8e-05,2.79829]
[1776808184174,49.94,75532.97,0.0,0.94655,8e-05,2.79858]
[1776808189209,49.94,75532.5,0.0,0.94652,8e-05,2.79983]
[1776808197265,49.93,75532.07,0.0,0.9465,8e-05,2.80064]
[1776808202300,49.93,75533.01,0.0,0.94658,8e-05,2.79703]
[1776808203307,49.93,75535.35,0.0,0.94678,8e-05,2.78884]
[1776808205321,49.93,75537.47,0.0,0.94696,8e-05,2.7814]
[1776808207335,49.93,75540.73,0.0,0.94724,8e-05,2.77005]
[1776808212370,49.93,75540.52,0.0,0.94722,8e-05,2.77068]
[1776808217405,49.93,75540.25,0.0,0.9472,8e-05,2.7715]
[1776808220426,49.92,75541.78,0.0,0.94733,8e-05,2.76616]
[1776808221432,49.92,75543.07,0.0,0.94744,8e-05,2.76169]
[1776808223447,49.92,75544.91,0.0,0.9476,8e-05,2.75534]
[1776808225974,49.92,75546.82,0.0,0.94776,8e-05,2.74877]
[1776808226468,49.92,75550.41,0.0,0.94805,8e-05,2.73646]
[1776808227475,49.92,75552.62,0.0,0.94823,8e-05,2.72892]
[1776808230496,49.93,75553.97,0.0,0.94834,8e-05,2.72443]
[1776808231502,49.93,75554.14,0.0,0.9485,8e-05,2.71579]
[1776808237545,49.93,75554.52,0.0,0.94852,8e-05,2.71482]
[1776808243772,49.93,75555.31,0.0,0.94858,8e-05,2.71237]
[1776808250637,49.93,75554.72,0.0,0.94852,8e-05,2.71496]
[1776808255672,49.94,75556.42,0.0,0.94865,8e-05,2.70947]
[1776808260707,49.94,75557.56,0.0,0.94873,8e-05,2.70596]
[1776808263729,49.94,75553.9,0.0,0.94843,8e-05,2.71866]
[1776808264736,49.94,75550.93,0.0,0.94818,8e-05,2.72887]
[1776808265743,49.94,75549.11,0.0,0.94803,8e-05,2.73514]
[1776808270778,49.94,75548.7,0.0,0.94799,8e-05,2.73668]
[1776808275814,49.94,75548.65,0.0,0.94799,8e-05,2.73698]
[1776808280849,49.94,75549.01,0.0,0.94801,8e-05,2.73586]
[1776808286891,49.94,75549.69,0.0,0.94807,8e-05,2.73367]
[1776808297968,49.95,75549.61,0.0,0.94819,8e-05,2.72609]
[1776808305017,49.95,75548.36,0.0,0.94809,8e-05,2.73055]
[1776808312066,49.95,75548.39,0.0,0.94808,8e-05,2.73059]
[1776808318107,49.95,75548.3,0.0,0.94807,8e-05,2.73103]
[1776808320122,49.95,75546.27,0.0,0.9479,8e-05,2.73801]
[1776808323142,49.95,75544.93,0.0,0.94779,8e-05,2.74262]
[1776808329185,49.95,75544.7,0.0,0.94777,8e-05,2.74342]
[1776808334219,49.95,75544.53,0.0,0.94776,8e-05,2.74402]
[1776808343282,49.95,75544.38,0.0,0.94775,8e-05,2.74458]
[1776808349325,49.95,75543.86,0.0,0.9477,8e-05,2.7464]
[1776808354360,49.95,75543.97,0.0,0.94785,8e-05,2.73791]
[1776808360403,49.95,75544.0,0.0,0.94785,8e-05,2.73789]
[1776808365438,49.95,75546.32,0.0,0.94804,8e-05,2.73004]
[1776808370982,49.95,75546.83,0.0,0.94808,8e-05,2.72839]
[1776808371724,49.95,75546.83,0.0,0.94808,8e-05,2.72845]
[1776808374809,49.95,75546.86,0.0,0.94808,8e-05,2.72845]
[1776808374853,49.95,75549.66,0.0,0.94831,8e-05,2.7189]
[1776808375791,49.95,75553.16,0.0,0.9486,8e-05,2.70701]
[1776808381550,49.96,75554.05,0.0,0.94866,8e-05,2.7044]
[1776808386585,49.96,75554.96,0.0,0.94873,8e-05,2.70168]
[1776808394644,49.96,75554.71,0.0,0.94869,8e-05,2.70317]
[1776808400685,49.97,75555.17,0.0,0.94872,8e-05,2.70209]
[1776808406728,49.97,75557.13,0.0,0.94887,8e-05,2.69593]
[1776808415791,49.98,75557.26,0.0,0.949,8e-05,2.68824]
[1776808420826,49.98,75557.24,0.0,0.94898,8e-05,2.68885]
[1776808430895,49.99,75557.24,0.0,0.94896,8e-05,2.68994]
[1776808435931,49.99,75557.09,0.0,0.94893,8e-05,2.69101]
[1776808443986,50.0,75557.13,0.0,0.94891,8e-05,2.69176]
[1776808449021,50.0,75557.25,0.0,0.94891,8e-05,2.69191]
[1776808457078,50.01,75558.31,0.0,0.94897,8e-05,2.68925]
[1776808462113,50.01,75559.89,0.0,0.94909,8e-05,2.6845]
[1776808465134,50.02,75561.23,0.0,0.94919,8e-05,2.68034]
[1776808466141,50.02,75563.17,0.0,0.94934,8e-05,2.67391]
[1776808468154,50.02,75565.14,0.0,0.9495,8e-05,2.66754]
[1776808470168,50.02,75566.42,0.0,0.94959,8e-05,2.66353]
[1776808471175,50.02,75566.51,0.0,0.94973,8e-05,2.65533]
[1776808476211,50.03,75565.95,0.0,0.94967,8e-05,2.65805]
[1776808480238,50.03,75564.51,0.0,0.94954,8e-05,2.66355]
[1776808485274,50.04,75563.37,0.0,0.94943,8e-05,2.66815]
[1776808491316,50.04,75563.09,0.0,0.94938,8e-05,2.66997]
[1776808494337,50.05,75561.8,0.0,0.94927,8e-05,2.67475]
[1776808502393,50.06,75561.39,0.0,0.94921,8e-05,2.67722]
[1776808507716,50.06,75561.31,0.0,0.94919,8e-05,2.67802]
[1776808518505,50.07,75561.36,0.0,0.94916,8e-05,2.67943]
[1776808528575,50.08,75560.9,0.0,0.94909,8e-05,2.68242]
[1776808538644,50.09,75562.31,0.0,0.94931,8e-05,2.67091]
[1776808543680,50.09,75562.09,0.0,0.94927,8e-05,2.67234]
[1776808549721,50.1,75561.77,0.0,0.94923,8e-05,2.67421]
[1776808554757,50.1,75561.76,0.0,0.94921,8e-05,2.67489]
[1776808559796,50.11,75562.31,0.0,0.94924,8e-05,2.67367]
[1776808561810,50.11,75564.06,0.0,0.94938,8e-05,2.66803]
[1776808562817,50.11,75569.41,0.0,0.94981,8e-05,2.65017]
[1776808563823,50.11,75571.34,0.0,0.94996,8e-05,2.64386]
[1776808564831,50.11,75575.83,0.0,0.95032,8e-05,2.62901]
[1776808566005,50.11,75575.83,0.0,0.95032,8e-05,2.62901]
[1776808567852,50.12,75577.37,0.0,0.95042,8e-05,2.62447]
[1776808570882,50.12,75577.19,0.0,0.9504,8e-05,2.62549]
[1776808576914,50.13,75578.25,0.0,0.95045,8e-05,2.6234]
[1776808579936,50.14,75579.59,0.0,0.95054,8e-05,2.61957]
[1776808580942,50.14,75581.06,0.0,0.95065,8e-05,2.61489]
[1776808586984,50.15,75580.93,0.0,0.95061,8e-05,2.61665]
[1776808592020,50.16,75582.0,0.0,0.95081,8e-05,2.60622]
[1776808595041,50.16,75583.48,0.0,0.9509,8e-05,2.60224]
[1776808600076,50.17,75584.94,0.0,0.95098,8e-05,2.59898]
[1776808601299,50.17,75584.94,0.0,0.95098,8e-05,2.59898]
[1776808601343,50.18,75586.28,0.0,0.95108,8e-05,2.59486]
[1776808601754,50.18,75586.28,0.0,0.95108,8e-05,2.59486]
[1776808603097,50.18,75589.66,0.0,0.95133,8e-05,2.58434]
[1776808604103,50.18,75591.73,0.0,0.95149,8e-05,2.57785]
[1776808605999,50.18,75592.53,0.0,0.95154,8e-05,2.57556]
[1776808606118,50.19,75594.98,0.0,0.95172,8e-05,2.56786]
[1776808612160,50.19,75595.5,0.0,0.95175,8e-05,2.56655]
[1776808616299,50.19,75595.59,0.0,0.95176,8e-05,2.56628]
[1776808617184,50.19,75596.27,0.0,0.95181,8e-05,2.56406]
[1776808623237,50.2,75597.11,0.0,0.95183,8e-05,2.56318]
[1776808631293,50.23,75597.47,0.0,0.95179,8e-05,2.56494]
[1776808632685,50.23,75597.82,0.0,0.95181,8e-05,2.56416]
[1776808632771,50.23,75597.82,0.0,0.95181,8e-05,2.56416]
[1776808633309,50.23,75601.0,0.0,0.95205,8e-05,2.5541]
[1776808634316,50.23,75604.36,0.0,0.95231,8e-05,2.54301]
[1776808636292,50.23,75604.39,0.0,0.95232,8e-05,2.54282]
[1776808636307,50.23,75604.39,0.0,0.95232,8e-05,2.54282]
[1776808638458,50.23,75606.04,0.0,0.95245,8e-05,2.53725]
[1776808639173,50.22,75606.18,0.0,0.95247,8e-05,2.53635]
[1776808640359,50.22,75609.69,0.0,0.95276,8e-05,2.52406]
[1776808641786,50.22,75609.66,0.0,0.95277,8e-05,2.52374]
[1776808641823,50.22,75609.66,0.0,0.95277,8e-05,2.52374]
[1776808641948,50.22,75609.66,0.0,0.95277,8e-05,2.52374]
[1776808642373,50.21,75610.68,0.0,0.95286,8e-05,2.52001]
[1776808646401,50.2,75604.13,0.0,0.95239,8e-05,2.53965]
[1776808647408,50.2,75595.22,0.0,0.9517,8e-05,2.56887]
[1776808648140,50.2,75595.22,0.0,0.9517,8e-05,2.56887]
[1776808648152,50.2,75595.22,0.0,0.9517,8e-05,2.56887]
[1776808648195,50.2,75595.22,0.0,0.9517,8e-05,2.56887]
[1776808648415,50.2,75593.28,0.0,0.95155,8e-05,2.57525]
[1776808650429,50.21,75589.37,0.0,0.95122,8e-05,2.58883]
[1776808651436,50.21,75589.52,0.0,0.95137,8e-05,2.58068]
[1776808654336,50.21,75589.56,0.0,0.95135,8e-05,2.5812]
[1776808654385,50.21,75589.56,0.0,0.95135,8e-05,2.5812]
[1776808654438,50.21,75589.56,0.0,0.95135,8e-05,2.5812]
[1776808654458,50.21,75590.24,0.0,0.9514,8e-05,2.57929]
[1776808659491,50.23,75589.09,0.0,0.95127,8e-05,2.58475]
[1776808664527,50.24,75589.13,0.0,0.95123,8e-05,2.58627]
[1776808666548,50.24,75589.13,0.0,0.95123,8e-05,2.58627]
[1776808666594,50.24,75589.13,0.0,0.95123,8e-05,2.58627]
[1776808666649,50.24,75589.13,0.0,0.95122,8e-05,2.58692]
[1776808668536,50.25,75589.13,0.0,0.95121,8e-05,2.58725]
[1776808668692,50.25,75589.13,0.0,0.95121,8e-05,2.58725]
[1776808668637,50.25,75589.13,0.0,0.9512,8e-05,2.58758]
[1776808674597,50.26,75588.71,0.0,0.95112,8e-05,2.59093]
[1776808678088,50.27,75588.62,0.0,0.95109,8e-05,2.59219]
[1776808678140,50.27,75588.62,0.0,0.95109,8e-05,2.59219]
[1776808678190,50.27,75588.62,0.0,0.95109,8e-05,2.59219]
[1776808678625,50.27,75588.56,0.0,0.95108,8e-05,2.59271]
[1776808685674,50.29,75588.74,0.0,0.95104,8e-05,2.59436]
[1776808686328,50.29,75588.74,0.0,0.95104,8e-05,2.59436]
[1776808686380,50.29,75588.74,0.0,0.95104,8e-05,2.59436]
[1776808686438,50.29,75588.74,0.0,0.95104,8e-05,2.59436]
[1776808686681,50.29,75588.73,0.0,0.95103,8e-05,2.59471]
[1776808691716,50.3,75588.78,0.0,0.951,8e-05,2.59614]
[1776808696751,50.31,75588.84,0.0,0.95097,8e-05,2.59752]
[1776808697745,50.31,75588.84,0.0,0.95097,8e-05,2.59752]
[1776808697789,50.31,75588.84,0.0,0.95097,8e-05,2.59752]
[1776808697947,50.31,75588.84,0.0,0.95097,8e-05,2.59752]
[1776808698060,50.31,75588.84,0.0,0.95097,8e-05,2.59752]
[1776808698188,50.31,75588.84,0.0,0.95097,8e-05,2.59752]
[1776808698288,50.32,75588.84,0.0,0.95095,8e-05,2.59815]
[1776808704808,50.33,75589.28,0.0,0.95094,8e-05,2.59888]
[1776808710850,50.35,75590.0,0.0,0.95095,8e-05,2.59836]
[1776808712864,50.35,75590.27,0.0,0.95109,8e-05,2.5901]
[1776808715154,50.35,75590.57,0.0,0.95111,8e-05,2.58942]
[1776808715193,50.35,75590.57,0.0,0.95111,8e-05,2.58942]
[1776808715205,50.35,75590.57,0.0,0.95111,8e-05,2.58942]
[1776808715266,50.35,75590.4,0.0,0.95109,8e-05,2.59031]
[1776808719521,50.36,75590.46,0.0,0.95108,8e-05,2.59076]
[1776808719689,50.36,75590.46,0.0,0.95108,8e-05,2.59076]
[1776808719622,50.36,75590.46,0.0,0.95106,8e-05,2.5914]
[1776808724949,50.38,75590.57,0.0,0.95103,8e-05,2.59295]
[1776808730264,50.39,75589.07,0.0,0.95088,8e-05,2.59918]
[1776808730316,50.39,75589.07,0.0,0.95088,8e-05,2.59918]
[1776808730441,50.39,75589.07,0.0,0.95088,8e-05,2.59918]
[1776808730537,50.39,75587.73,0.0,0.95076,8e-05,2.60391]
[1776808734015,50.4,75581.64,0.0,0.95025,8e-05,2.6253]
[1776808735601,50.4,75567.72,0.0,0.94913,8e-05,2.67207]
[1776808736028,50.4,75556.22,0.0,0.94818,8e-05,2.71107]
[1776808737036,50.4,75551.62,0.0,0.9478,8e-05,2.72682]
[1776808739050,50.4,75549.38,0.0,0.94761,8e-05,2.73464]
[1776808741065,50.4,75547.25,0.0,0.94743,8e-05,2.74206]
[1776808743139,50.4,75547.02,0.0,0.94741,8e-05,2.74291]
[1776808743192,50.4,75547.02,0.0,0.94741,8e-05,2.74291]
[1776808743438,50.4,75547.02,0.0,0.94741,8e-05,2.74291]
[1776808743537,50.4,75547.64,0.0,0.94746,8e-05,2.74085]
[1776808744087,50.41,75551.16,0.0,0.94775,8e-05,2.72892]
[1776808745094,50.41,75553.97,0.0,0.94798,8e-05,2.71944]
[1776808748183,50.41,75555.47,0.0,0.9481,8e-05,2.71455]
[1776808748196,50.41,75555.47,0.0,0.9481,8e-05,2.71455]
[1776808748200,50.41,75555.47,0.0,0.9481,8e-05,2.71455]
[1776808748284,50.41,75555.75,0.0,0.94812,8e-05,2.7137]
[1776808749295,50.41,75555.75,0.0,0.94812,8e-05,2.7137]
[1776808749436,50.41,75555.75,0.0,0.94812,8e-05,2.7137]
[1776808749537,50.41,75555.89,0.0,0.94813,8e-05,2.71332]
[1776808751136,50.41,75560.39,0.0,0.94849,8e-05,2.69829]
[1776808752138,50.41,75560.39,0.0,0.94849,8e-05,2.69829]
[1776808752145,50.41,75560.39,0.0,0.94849,8e-05,2.69829]
[1776808752190,50.41,75560.39,0.0,0.94849,8e-05,2.69829]
[1776808752290,50.41,75564.32,0.0,0.94881,8e-05,2.68515]
[1776808753150,50.41,75567.72,0.0,0.94908,8e-05,2.67385]
[1776808758185,50.42,75567.89,0.0,0.94908,8e-05,2.67409]
[1776808761032,50.42,75567.89,0.0,0.94908,8e-05,2.67409]
[1776808762460,50.42,75567.87,0.0,0.94907,8e-05,2.67464]
[1776808762701,50.42,75567.87,0.0,0.94907,8e-05,2.67464]
[1776808762942,50.42,75567.87,0.0,0.94906,8e-05,2.6748]
[1776808766320,50.42,75567.87,0.0,0.94906,8e-05,2.67496]
[1776808766539,50.42,75567.87,0.0,0.94906,8e-05,2.67496]
[1776808766687,50.42,75567.87,0.0,0.94906,8e-05,2.67496]
[1776808766788,50.43,75567.81,0.0,0.94904,8e-05,2.67565]
[1776808767063,50.43,75567.81,0.0,0.94904,8e-05,2.67565]
[1776808767198,50.43,75567.81,0.0,0.94904,8e-05,2.67565]
[1776808767248,50.43,75567.85,0.0,0.94904,8e-05,2.67568]
[1776808769224,50.43,75567.85,0.0,0.94904,8e-05,2.67568]
[1776808771763,50.43,75567.71,0.0,0.94915,8e-05,2.66867]
[1776808773290,50.43,75572.16,0.0,0.94951,8e-05,2.6541]
[1776808774806,50.43,75572.16,0.0,0.94951,8e-05,2.6541]
[1776808774297,50.44,75576.02,0.0,0.94981,8e-05,2.6414]
[1776808774938,50.44,75576.02,0.0,0.94981,8e-05,2.6414]
[1776808775002,50.44,75576.02,0.0,0.94981,8e-05,2.6414]
[1776808775189,50.44,75576.02,0.0,0.94981,8e-05,2.6414]
[1776808775303,50.44,75575.75,0.0,0.94979,8e-05,2.64252]
[1776808780338,50.45,75577.26,0.0,0.94988,8e-05,2.63855]
[1776808786010,50.45,75576.74,0.0,0.94982,8e-05,2.64094]
[1776808786910,50.45,75576.48,0.0,0.94979,8e-05,2.64246]
[1776808786937,50.45,75576.48,0.0,0.94979,8e-05,2.64246]
[1776808787056,50.45,75576.48,0.0,0.94979,8e-05,2.64246]
[1776808787157,50.46,75576.48,0.0,0.94978,8e-05,2.64268]
[1776808788873,50.46,75576.88,0.0,0.94981,8e-05,2.64156]
[1776808788936,50.46,75576.88,0.0,0.94981,8e-05,2.64156]
[1776808789628,50.46,75576.88,0.0,0.94981,8e-05,2.64156]
[1776808789698,50.46,75576.88,0.0,0.9498,8e-05,2.64178]
[1776808790409,50.46,75573.42,0.0,0.94952,8e-05,2.65355]
[1776808791654,50.46,75573.42,0.0,0.94952,8e-05,2.65355]
[1776808791689,50.46,75573.42,0.0,0.94952,8e-05,2.65355]
[1776808791706,50.46,75573.42,0.0,0.94952,8e-05,2.65355]
[1776808791754,50.46,75571.33,0.0,0.94935,8e-05,2.66075]
[1776808792497,50.46,75571.33,0.0,0.94935,8e-05,2.66075]
[1776808792695,50.46,75571.33,0.0,0.94935,8e-05,2.66075]
[1776808792724,50.46,75568.19,0.0,0.94909,8e-05,2.67146]
[1776808796881,50.47,75567.59,0.0,0.94902,8e-05,2.67419]
[1776808796928,50.47,75567.59,0.0,0.94902,8e-05,2.67419]
[1776808796946,50.47,75567.59,0.0,0.94902,8e-05,2.67419]
[1776808797458,50.47,75567.2,0.0,0.94899,8e-05,2.67567]
[1776808800478,50.47,75561.28,0.0,0.94849,8e-05,2.69611]
[1776808801562,50.47,75561.28,0.0,0.94849,8e-05,2.69611]
[1776808801659,50.47,75561.28,0.0,0.94849,8e-05,2.69611]
[1776808801693,50.47,75561.28,0.0,0.94849,8e-05,2.69611]
[1776808801794,50.47,75565.76,0.0,0.94885,8e-05,2.68115]
[1776808805514,50.48,75563.46,0.0,0.94865,8e-05,2.68954]
[1776808806521,50.48,75556.27,0.0,0.94806,8e-05,2.71399]
[1776808807528,50.48,75546.72,0.0,0.94726,8e-05,2.74658]
[1776808808129,50.48,75546.72,0.0,0.94726,8e-05,2.74658]
[1776808808196,50.48,75546.72,0.0,0.94726,8e-05,2.74658]
[1776808808308,50.48,75546.72,0.0,0.94726,8e-05,2.74658]
[1776808808425,50.48,75546.72,0.0,0.94726,8e-05,2.74658]
[1776808808435,50.48,75546.72,0.0,0.94726,8e-05,2.74658]
[1776808808535,50.48,75534.49,0.0,0.94623,8e-05,2.78859]
[1776808809542,50.48,75528.83,0.0,0.94575,9e-05,2.80812]
[1776808810549,50.48,75525.89,0.0,0.9455,9e-05,2.81827]
[1776808811556,50.48,75528.52,0.0,0.94573,9e-05,2.80909]
[1776808812563,50.48,75530.99,0.0,0.94594,9e-05,2.8005]
[1776808813570,50.48,75544.99,0.0,0.94712,8e-05,2.75234]
[1776808814854,50.48,75552.66,0.0,0.94776,8e-05,2.72624]
[1776808815584,50.48,75562.65,0.0,0.94858,8e-05,2.6925]
[1776808816324,50.48,75562.65,0.0,0.94858,8e-05,2.6925]
[1776808816417,50.48,75562.65,0.0,0.94858,8e-05,2.6925]
[1776808816436,50.48,75562.65,0.0,0.94858,8e-05,2.6925]
[1776808816592,50.48,75564.68,0.0,0.94874,8e-05,2.6858]
[1776808819614,50.49,75568.35,0.0,0.94903,8e-05,2.6739]
[1776808820622,50.49,75572.0,0.0,0.94932,8e-05,2.66184]
[1776808821512,50.49,75572.0,0.0,0.94932,8e-05,2.66184]
[1776808821565,50.49,75572.0,0.0,0.94932,8e-05,2.66184]
[1776808821688,50.49,75572.0,0.0,0.94932,8e-05,2.66184]
[1776808821709,50.49,75571.72,0.0,0.94929,8e-05,2.66296]
[1776808823643,50.48,75573.8,0.0,0.94948,8e-05,2.65538]
[1776808829685,50.47,75574.48,0.0,0.94957,8e-05,2.65135]
[1776808831699,50.47,75574.71,0.0,0.94975,8e-05,2.64191]
[1776808832706,50.47,75577.72,0.0,0.94998,8e-05,2.63209]
[1776808833713,50.47,75587.09,0.0,0.95073,8e-05,2.60121]
[1776808834140,50.47,75587.09,0.0,0.95073,8e-05,2.60121]
[1776808834260,50.47,75587.09,0.0,0.95073,8e-05,2.60121]
[1776808834720,50.47,75584.35,0.0,0.9505,8e-05,2.6105]
[1776808835728,50.47,75582.35,0.0,0.95034,8e-05,2.61734]
[1776808836735,50.47,75578.93,0.0,0.95006,8e-05,2.6289]
[1776808837858,50.47,75578.93,0.0,0.95006,8e-05,2.6289]
[1776808837865,50.47,75578.93,0.0,0.95006,8e-05,2.6289]
[1776808837742,50.48,75569.39,0.0,0.94929,8e-05,2.66093]
[1776808837938,50.48,75569.39,0.0,0.94929,8e-05,2.66093]
[1776808838749,50.48,75569.57,0.0,0.9493,8e-05,2.66051]
[1776808842776,50.48,75568.04,0.0,0.94916,8e-05,2.66639]
[1776808844791,50.48,75561.59,0.0,0.94862,8e-05,2.68843]
[1776808845875,50.48,75561.59,0.0,0.94862,8e-05,2.68843]
[1776808845798,50.49,75558.8,0.0,0.94839,8e-05,2.69802]
[1776808845917,50.49,75558.8,0.0,0.94839,8e-05,2.69802]
[1776808845944,50.49,75558.8,0.0,0.94839,8e-05,2.69802]
[1776808846807,50.49,75557.69,0.0,0.94829,8e-05,2.70191]
[1776808848823,50.49,75555.54,0.0,0.94811,8e-05,2.70943]
[1776808850161,50.49,75554.98,0.0,0.94806,8e-05,2.71144]
[1776808850189,50.49,75554.98,0.0,0.94806,8e-05,2.71144]
[1776808850201,50.49,75554.98,0.0,0.94806,8e-05,2.71144]
[1776808850837,50.49,75552.8,0.0,0.94788,8e-05,2.71894]
[1776808851489,50.49,75552.8,0.0,0.94788,8e-05,2.71894]
[1776808851692,50.49,75552.8,0.0,0.94788,8e-05,2.71894]
[1776808851844,50.49,75552.53,0.0,0.94786,8e-05,2.71996]
[1776808852851,50.49,75551.04,0.0,0.94773,8e-05,2.72511]
[1776808855872,50.49,75549.31,0.0,0.94758,8e-05,2.73124]
[1776808856880,50.49,75558.24,0.0,0.94832,8e-05,2.70103]
[1776808856942,50.49,75558.24,0.0,0.94832,8e-05,2.70103]
[1776808857198,50.49,75558.24,0.0,0.94832,8e-05,2.70103]
[1776808857274,50.49,75558.24,0.0,0.94832,8e-05,2.70103]
[1776808857887,50.49,75563.2,0.0,0.94872,8e-05,2.68436]
[1776808858567,50.49,75563.2,0.0,0.94872,8e-05,2.68436]
[1776808858703,50.49,75563.2,0.0,0.94872,8e-05,2.68436]
[1776808858894,50.5,75563.4,0.0,0.94873,8e-05,2.6838]
[1776808859901,50.5,75566.24,0.0,0.94896,8e-05,2.6744]
[1776808863666,50.5,75565.14,0.0,0.94887,8e-05,2.6784]
[1776808863692,50.5,75565.14,0.0,0.94887,8e-05,2.6784]
[1776808863767,50.5,75565.18,0.0,0.94886,8e-05,2.67858]
[1776808866185,50.5,75564.31,0.0,0.94879,8e-05,2.68166]
[1776808867110,50.5,75565.1,0.0,0.94884,8e-05,2.6793]
[1776808867211,50.5,75573.37,0.0,0.94951,8e-05,2.65174]
[1776808868902,50.5,75573.37,0.0,0.94951,8e-05,2.65174]
[1776808867960,50.5,75591.27,0.0,0.95094,8e-05,2.59238]
[1776808868967,50.51,75596.32,0.0,0.95133,8e-05,2.57593]
[1776808869975,50.5,75596.56,0.0,0.95136,8e-05,2.57489]
[1776808871989,50.5,75601.98,0.0,0.95179,8e-05,2.55672]
[1776808872996,50.5,75604.7,0.0,0.95201,8e-05,2.54763]
[1776808874010,50.5,75605.85,0.0,0.9521,8e-05,2.54352]
[1776808876024,50.49,75607.33,0.0,0.95224,8e-05,2.53777]
[1776808881061,50.49,75608.94,0.0,0.95238,8e-05,2.5319]
[1776808882068,50.48,75615.84,0.0,0.95292,8e-05,2.50927]
[1776808884082,50.48,75610.95,0.0,0.95255,8e-05,2.52484]
[1776808886096,50.48,75613.88,0.0,0.95278,8e-05,2.51508]
[1776808890125,50.48,75612.4,0.0,0.95265,8e-05,2.52033]
[1776808891132,50.49,75611.45,0.0,0.95271,8e-05,2.51584]
[1776808893147,50.49,75609.54,0.0,0.95255,8e-05,2.52272]
[1776808893977,50.49,75609.54,0.0,0.95255,8e-05,2.52272]
[1776808894153,50.49,75597.61,0.0,0.95161,8e-05,2.56189]
[1776808895161,50.49,75588.15,0.0,0.95086,8e-05,2.59324]
[1776808896168,50.5,75579.44,0.0,0.95017,8e-05,2.62233]
[1776808897175,50.5,75573.54,0.0,0.94969,8e-05,2.6422]
[1776808899188,50.5,75568.99,0.0,0.94931,8e-05,2.65781]
[1776808903658,50.51,75565.22,0.0,0.94899,8e-05,2.67116]
[1776808905231,50.51,75576.92,0.0,0.94992,8e-05,2.63237]
[1776808906238,50.51,75580.6,0.0,0.95021,8e-05,2.62032]
[1776808908252,50.51,75578.4,0.0,0.95003,8e-05,2.62801]
[1776808909259,50.51,75570.34,0.0,0.94938,8e-05,2.65511]
[1776808911273,50.52,75568.15,0.0,0.94919,8e-05,2.6628]
[1776808916308,50.52,75567.36,0.0,0.94911,8e-05,2.66627]
[1776808918322,50.53,75565.59,0.0,0.94895,8e-05,2.67253]
[1776808921343,50.53,75567.1,0.0,0.94906,8e-05,2.66794]
[1776808926378,50.53,75566.87,0.0,0.94903,8e-05,2.66953]
[1776808931413,50.54,75567.03,0.0,0.94902,8e-05,2.66983]
[1776808933862,50.54,75562.06,0.0,0.94861,8e-05,2.68686]
[1776808934433,50.54,75554.52,0.0,0.94798,8e-05,2.71247]
[1776808935441,50.54,75552.76,0.0,0.94783,8e-05,2.71853]
[1776808936447,50.55,75549.32,0.0,0.94755,8e-05,2.7303]
[1776808937599,50.55,75549.32,0.0,0.94755,8e-05,2.7303]
[1776808937701,50.55,75549.38,0.0,0.94755,8e-05,2.73017]
[1776808940475,50.55,75556.64,0.0,0.94815,8e-05,2.70575]
[1776808941483,50.55,75563.34,0.0,0.94869,8e-05,2.68326]
[1776808942490,50.55,75566.26,0.0,0.94893,8e-05,2.67359]
[1776808943496,50.55,75570.46,0.0,0.94927,8e-05,2.65968]
[1776808948533,50.56,75571.76,0.0,0.94935,8e-05,2.65623]
[1776808950547,50.56,75573.52,0.0,0.94949,8e-05,2.65023]
[1776808951797,50.56,75561.9,0.0,0.94869,8e-05,2.68121]
[1776808952666,50.56,75548.49,0.0,0.94758,8e-05,2.72669]
[1776808953714,50.56,75548.49,0.0,0.94758,8e-05,2.72669]
[1776808953784,50.56,75548.49,0.0,0.94758,8e-05,2.72669]
[1776808953936,50.56,75548.49,0.0,0.94758,8e-05,2.72669]
[1776808953886,50.56,75545.32,0.0,0.94731,8e-05,2.73754]
[1776808954575,50.56,75544.46,0.0,0.94724,8e-05,2.74052]
[1776808955581,50.56,75546.05,0.0,0.94737,8e-05,2.73515]
[1776808956588,50.56,75548.83,0.0,0.9476,8e-05,2.72575]
[1776808957962,50.56,75556.24,0.0,0.94821,8e-05,2.70071]
[1776808958603,50.56,75558.42,0.0,0.94839,8e-05,2.69346]
[1776808962848,50.56,75567.09,0.0,0.94909,8e-05,2.6648]
[1776808963638,50.57,75575.24,0.0,0.94974,8e-05,2.63775]
[1776808964645,50.56,75582.32,0.0,0.95032,8e-05,2.61392]
[1776808966662,50.56,75585.84,0.0,0.95061,8e-05,2.60171]
[1776808968184,50.56,75586.81,0.0,0.95069,8e-05,2.59823]
[1776808968728,50.56,75586.81,0.0,0.95069,8e-05,2.59823]
[1776808968814,50.56,75600.96,0.0,0.95181,8e-05,2.55158]
[1776808969683,50.55,75595.88,0.0,0.95142,8e-05,2.56798]
[1776808970045,50.55,75595.88,0.0,0.95142,8e-05,2.56798]
[1776808970690,50.55,75593.25,0.0,0.95122,8e-05,2.57638]
[1776808971697,50.55,75594.57,0.0,0.95133,8e-05,2.57183]
[1776808973711,50.55,75596.09,0.0,0.95145,8e-05,2.56641]
[1776808974718,50.55,75600.66,0.0,0.95182,8e-05,2.55128]
[1776808975725,50.54,75602.52,0.0,0.95197,8e-05,2.54503]
[1776808976732,50.54,75603.83,0.0,0.95207,8e-05,2.54049]
[1776808981768,50.53,75604.65,0.0,0.95217,8e-05,2.53648]
[1776808985795,50.53,75588.47,0.0,0.95093,8e-05,2.58833]
[1776808986802,50.52,75589.61,0.0,0.95103,8e-05,2.58423]
[1776808987809,50.52,75594.33,0.0,0.95141,8e-05,2.56839]
[1776808988816,50.52,75591.77,0.0,0.95121,8e-05,2.57647]
[1776808991837,50.51,75596.52,0.0,0.95161,8e-05,2.55994]
[1776808992844,50.51,75600.45,0.0,0.95192,8e-05,2.54681]
[1776808995065,50.5,75600.42,0.0,0.95193,8e-05,2.54635]
[1776808995504,50.5,75600.42,0.0,0.95193,8e-05,2.54635]
[1776808995865,50.5,75592.87,0.0,0.95135,8e-05,2.57075]
[1776808996872,50.5,75594.4,0.0,0.95148,8e-05,2.56542]
[1776808997879,50.5,75596.03,0.0,0.95161,8e-05,2.55978]
[1776809001033,50.49,75595.3,0.0,0.95157,8e-05,2.56156]
[1776809000901,50.49,75593.8,0.0,0.95146,8e-05,2.56617]
[1776809001907,50.49,75570.44,0.0,0.94961,8e-05,2.64322]
[1776809002914,50.49,75566.86,0.0,0.94932,8e-05,2.65491]
[1776809005935,50.49,75571.59,0.0,0.9497,8e-05,2.6392]
[1776809007949,50.49,75580.32,0.0,0.95039,8e-05,2.61062]
[1776809008955,50.49,75586.5,0.0,0.95088,8e-05,2.59042]
[1776809010969,50.5,75589.11,0.0,0.95107,8e-05,2.58233]
[1776809011977,50.5,75589.34,0.0,0.95124,8e-05,2.57331]
[1776809014998,50.5,75582.46,0.0,0.95068,8e-05,2.59628]
[1776809016009,50.5,75580.18,0.0,0.9505,8e-05,2.60409]
[1776809018019,50.5,75579.03,0.0,0.95039,8e-05,2.60836]
[1776809019026,50.5,75570.3,0.0,0.94969,8e-05,2.63763]
[1776809020033,50.51,75567.53,0.0,0.94946,8e-05,2.64715]
[1776809021040,50.51,75565.97,0.0,0.94933,8e-05,2.65259]
[1776809022047,50.51,75569.22,0.0,0.94958,8e-05,2.64193]
[1776809023054,50.51,75567.31,0.0,0.94942,8e-05,2.64851]
[1776809024070,50.51,75560.45,0.0,0.94886,8e-05,2.67172]
[1776809025077,50.51,75556.0,0.0,0.94849,8e-05,2.6869]
[1776809026084,50.52,75553.1,0.0,0.94825,8e-05,2.69686]
[1776809028097,50.52,75543.15,0.0,0.94742,8e-05,2.7309]
[1776809029105,50.52,75541.02,0.0,0.94724,8e-05,2.73829]
[1776809030112,50.52,75541.8,0.0,0.9473,8e-05,2.7357]
[1776809031119,50.52,75545.46,0.0,0.9476,8e-05,2.72329]
[1776809032126,50.52,75541.94,0.0,0.94731,8e-05,2.73534]
[1776809035713,50.52,75548.96,0.0,0.94789,8e-05,2.71174]
[1776809037162,50.52,75550.41,0.0,0.948,8e-05,2.70703]
[1776809039175,50.52,75552.17,0.0,0.94814,8e-05,2.70129]
[1776809041190,50.53,75562.67,0.0,0.949,8e-05,2.66614]
[1776809042197,50.53,75567.2,0.0,0.94936,8e-05,2.65114]
[1776809043204,50.53,75568.88,0.0,0.94949,8e-05,2.64572]
[1776809047232,50.53,75565.47,0.0,0.94922,8e-05,2.65695]
[1776809049247,50.52,75563.05,0.0,0.94904,8e-05,2.66445]
[1776809052267,50.52,75554.54,0.0,0.94836,8e-05,2.69246]
[1776809053275,50.52,75554.79,0.0,0.94837,8e-05,2.69192]
[1776809054282,50.52,75556.53,0.0,0.94851,8e-05,2.68618]
[1776809057302,50.52,75559.04,0.0,0.94871,8e-05,2.67815]
[1776809059317,50.53,75565.26,0.0,0.94921,8e-05,2.65757]
[1776809060324,50.53,75567.0,0.0,0.94934,8e-05,2.65193]
[1776809065359,50.54,75568.03,0.0,0.9494,8e-05,2.64948]
[1776809067374,50.54,75565.49,0.0,0.94919,8e-05,2.65837]
[1776809070394,50.54,75572.01,0.0,0.9497,8e-05,2.63716]
[1776809076019,50.55,75572.8,0.0,0.94988,8e-05,2.62734]
[1776809077462,50.55,75571.71,0.0,0.94978,8e-05,2.63143]
[1776809077546,50.55,75579.94,0.0,0.95044,8e-05,2.60436]
[1776809078452,50.56,75581.66,0.0,0.95057,8e-05,2.5989]
[1776809079460,50.56,75578.14,0.0,0.95028,8e-05,2.61081]
[1776809080467,50.56,75573.95,0.0,0.94994,8e-05,2.62497]
[1776809083488,50.56,75578.56,0.0,0.95029,8e-05,2.61037]
[1776809085502,50.57,75575.55,0.0,0.95004,8e-05,2.6208]
[1776809087516,50.57,75573.9,0.0,0.9499,8e-05,2.62675]
[1776809088523,50.57,75567.02,0.0,0.94934,8e-05,2.6499]
[1776809093558,50.58,75565.93,0.0,0.94923,8e-05,2.65446]
[1776809094565,50.58,75568.23,0.0,0.94941,8e-05,2.64695]
[1776809099600,50.59,75559.72,0.0,0.94869,8e-05,2.67642]
[1776809100607,50.59,75554.45,0.0,0.94826,8e-05,2.69432]
[1776809101614,50.59,75552.4,0.0,0.94808,8e-05,2.70136]
[1776809104635,50.59,75547.14,0.0,0.94764,8e-05,2.7195]
[1776809105642,50.59,75545.46,0.0,0.9475,8e-05,2.72529]
[1776809106649,50.59,75543.44,0.0,0.94733,8e-05,2.73223]
[1776809111684,50.59,75544.29,0.0,0.94739,8e-05,2.72963]
[1776809116767,50.6,75544.79,0.0,0.94743,8e-05,2.72825]
[1776809119788,50.6,75535.24,0.0,0.94662,8e-05,2.76105]
[1776809120794,50.6,75534.12,0.0,0.94653,8e-05,2.7649]
[1776809121802,50.6,75540.86,0.0,0.94709,8e-05,2.74185]
[1776809122808,50.6,75543.44,0.0,0.94731,8e-05,2.7331]
[1776809123816,50.6,75549.11,0.0,0.94778,8e-05,2.71389]
[1776809125830,50.6,75558.93,0.0,0.94858,8e-05,2.6809]
[1776809126837,50.6,75557.9,0.0,0.9485,8e-05,2.6845]
[1776809127844,50.6,75555.55,0.0,0.9483,8e-05,2.69255]
[1776809128851,50.6,75552.88,0.0,0.94808,8e-05,2.70169]
[1776809129858,50.6,75551.53,0.0,0.94796,8e-05,2.70636]
[1776809130865,50.6,75544.65,0.0,0.94739,8e-05,2.7298]
[1776809131872,50.6,75533.87,0.0,0.94663,8e-05,2.75838]
[1776809132879,50.6,75534.9,0.0,0.94671,8e-05,2.75485]
[1776809133885,50.61,75533.59,0.0,0.9466,8e-05,2.75936]
[1776809137914,50.61,75531.92,0.0,0.94646,8e-05,2.76511]
[1776809139563,50.61,75530.66,0.0,0.94635,8e-05,2.76944]
[1776809139777,50.61,75530.66,0.0,0.94635,8e-05,2.76944]
[1776809140172,50.61,75530.66,0.0,0.94635,8e-05,2.76944]
[1776809140197,50.61,75524.44,0.0,0.94582,9e-05,2.79085]
[1776809143374,50.6,75524.46,0.0,0.94583,9e-05,2.79065]
[1776809148990,50.6,75523.67,0.0,0.94577,9e-05,2.79313]
[1776809149998,50.6,75535.6,0.0,0.94678,8e-05,2.75209]
[1776809151005,50.6,75541.73,0.0,0.9473,8e-05,2.73119]
[1776809151260,50.6,75541.73,0.0,0.9473,8e-05,2.73119]
[1776809151304,50.6,75541.73,0.0,0.9473,8e-05,2.73119]
[1776809151440,50.6,75541.73,0.0,0.9473,8e-05,2.73119]
[1776809152011,50.6,75542.78,0.0,0.94738,8e-05,2.72767]
[1776809153019,50.6,75545.87,0.0,0.94764,8e-05,2.71723]
[1776809154026,50.6,75551.49,0.0,0.9481,8e-05,2.69828]
[1776809154842,50.6,75551.49,0.0,0.9481,8e-05,2.69828]
[1776809154852,50.6,75551.49,0.0,0.9481,8e-05,2.69828]
[1776809154945,50.6,75551.49,0.0,0.9481,8e-05,2.69828]
[1776809155032,50.6,75552.37,0.0,0.94819,8e-05,2.69492]
[1776809160068,50.59,75552.44,0.0,0.94824,8e-05,2.6928]
[1776809162085,50.58,75554.22,0.0,0.9484,8e-05,2.68604]
[1776809162928,50.58,75554.22,0.0,0.9484,8e-05,2.68604]
[1776809162937,50.58,75554.22,0.0,0.9484,8e-05,2.68604]
[1776809162958,50.58,75554.22,0.0,0.9484,8e-05,2.68604]
[1776809163092,50.58,75554.4,0.0,0.94843,8e-05,2.68507]
[1776809163371,50.58,75554.4,0.0,0.94843,8e-05,2.68507]
[1776809163436,50.58,75554.4,0.0,0.94843,8e-05,2.68507]
[1776809164099,50.58,75552.72,0.0,0.9483,8e-05,2.69036]
[1776809165106,50.57,75546.79,0.0,0.94781,8e-05,2.71005]
[1776809165936,50.57,75546.79,0.0,0.94781,8e-05,2.71005]
[1776809165986,50.57,75546.79,0.0,0.94781,8e-05,2.71005]
[1776809166194,50.57,75546.79,0.0,0.94781,8e-05,2.71005]
[1776809166113,50.57,75539.56,0.0,0.94721,8e-05,2.73471]
[1776809168127,50.58,75541.62,0.0,0.94738,8e-05,2.72778]
[1776809171699,50.58,75541.69,0.0,0.94738,8e-05,2.7277]
[1776809171749,50.58,75541.69,0.0,0.94738,8e-05,2.7277]
[1776809171939,50.58,75541.69,0.0,0.94738,8e-05,2.7277]
[1776809172155,50.58,75541.88,0.0,0.9474,8e-05,2.72711]
[1776809177190,50.58,75532.42,0.0,0.94659,8e-05,2.75971]
[1776809178196,50.58,75529.66,0.0,0.94636,8e-05,2.76925]
[1776809178902,50.58,75529.66,0.0,0.94636,8e-05,2.76925]
[1776809178940,50.58,75529.66,0.0,0.94636,8e-05,2.76925]
[1776809179204,50.58,75530.56,0.0,0.94643,8e-05,2.76616]
[1776809180211,50.58,75535.1,0.0,0.94682,8e-05,2.75059]
[1776809184239,50.58,75537.08,0.0,0.94698,8e-05,2.74391]
[1776809188654,50.58,75536.49,0.0,0.94693,8e-05,2.74603]
[1776809188692,50.58,75536.49,0.0,0.94693,8e-05,2.74603]
[1776809188712,50.58,75535.91,0.0,0.94688,8e-05,2.74808]
[1776809190284,50.58,75540.66,0.0,0.94728,8e-05,2.7319]
[1776809193219,50.58,75544.11,0.0,0.94771,8e-05,2.71201]
[1776809192298,50.58,75559.2,0.0,0.94895,8e-05,2.6611]
[1776809193271,50.58,75559.2,0.0,0.94895,8e-05,2.6611]
[1776809193440,50.58,75559.2,0.0,0.94895,8e-05,2.6611]
[1776809193538,50.58,75562.25,0.0,0.94922,8e-05,2.65015]
[1776809194312,50.58,75559.88,0.0,0.94903,8e-05,2.65809]
[1776809195323,50.57,75557.13,0.0,0.94882,8e-05,2.6667]
[1776809199490,50.57,75555.87,0.0,0.94874,8e-05,2.66993]
[1776809199538,50.57,75555.87,0.0,0.94874,8e-05,2.66993]
[1776809199690,50.57,75555.87,0.0,0.94874,8e-05,2.66993]
[1776809199761,50.56,75557.1,0.0,0.94885,8e-05,2.66546]
[1776809202761,50.56,75558.13,0.0,0.94895,8e-05,2.66136]
[1776809202813,50.56,75558.13,0.0,0.94895,8e-05,2.66136]
[1776809202939,50.56,75558.13,0.0,0.94895,8e-05,2.66136]
[1776809202951,50.56,75554.67,0.0,0.94867,8e-05,2.67266]
[1776809203379,50.55,75551.14,0.0,0.94839,8e-05,2.68421]
[1776809207485,50.55,75551.73,0.0,0.94845,8e-05,2.68164]
[1776809207520,50.55,75551.73,0.0,0.94845,8e-05,2.68164]
[1776809207690,50.55,75551.73,0.0,0.94845,8e-05,2.68164]
[1776809207791,50.55,75550.13,0.0,0.94832,8e-05,2.68717]
[1776809213450,50.56,75551.21,0.0,0.94839,8e-05,2.68427]
[1776809218485,50.56,75551.12,0.0,0.94837,8e-05,2.68518]
[1776809222219,50.56,75550.89,0.0,0.94834,8e-05,2.68607]
[1776809222271,50.56,75550.89,0.0,0.94834,8e-05,2.68607]
[1776809222282,50.56,75554.86,0.0,0.94866,8e-05,2.67293]
[1776809222365,50.56,75554.86,0.0,0.94866,8e-05,2.67293]
[1776809222514,50.56,75558.64,0.0,0.94897,8e-05,2.66037]
[1776809225160,50.56,75559.53,0.0,0.94904,8e-05,2.65754]
[1776809225192,50.56,75559.53,0.0,0.94904,8e-05,2.65754]
[1776809225292,50.56,75562.29,0.0,0.94927,8e-05,2.64797]
[1776809225362,50.56,75562.29,0.0,0.94927,8e-05,2.64797]
[1776809225535,50.56,75565.33,0.0,0.94953,8e-05,2.6375]
[1776809227655,50.56,75566.18,0.0,0.9496,8e-05,2.63437]
[1776809227700,50.56,75566.18,0.0,0.9496,8e-05,2.63437]
[1776809227730,50.56,75574.23,0.0,0.95026,8e-05,2.60728]
[1776809228556,50.55,75581.53,0.0,0.95085,8e-05,2.58288]
[1776809230042,50.55,75581.53,0.0,0.95085,8e-05,2.58288]
[1776809230047,50.55,75581.53,0.0,0.95085,8e-05,2.58288]
[1776809230199,50.55,75581.53,0.0,0.95085,8e-05,2.58288]
[1776809230296,50.55,75584.97,0.0,0.95112,8e-05,2.57132]
[1776809230570,50.55,75586.67,0.0,0.95126,8e-05,2.5655]
[1776809233499,50.55,75585.92,0.0,0.95122,8e-05,2.56751]
[1776809233590,50.54,75590.62,0.0,0.95159,8e-05,2.5519]
[1776809234598,50.54,75592.25,0.0,0.95172,8e-05,2.54638]
[1776809236080,50.54,75592.25,0.0,0.95172,8e-05,2.54638]
[1776809236093,50.54,75592.25,0.0,0.95172,8e-05,2.54638]
[1776809236192,50.54,75592.25,0.0,0.95172,8e-05,2.54638]
[1776809236194,50.54,75588.94,0.0,0.95147,8e-05,2.55701]
[1776809236612,50.54,75587.31,0.0,0.95134,8e-05,2.56214]
[1776809241647,50.53,75588.23,0.0,0.95144,8e-05,2.5581]
[1776809242556,50.53,75588.23,0.0,0.95144,8e-05,2.5581]
[1776809242595,50.53,75588.23,0.0,0.95144,8e-05,2.5581]
[1776809242695,50.53,75588.23,0.0,0.95144,8e-05,2.5581]
[1776809242697,50.53,75589.76,0.0,0.95157,8e-05,2.55289]
[1776809244668,50.53,75593.53,0.0,0.95187,8e-05,2.54021]
[1776809245675,50.53,75591.09,0.0,0.95168,8e-05,2.548]
[1776809246844,50.53,75591.09,0.0,0.95168,8e-05,2.548]
[1776809247476,50.53,75590.88,0.0,0.95167,8e-05,2.5485]
[1776809247688,50.52,75585.25,0.0,0.95123,8e-05,2.56675]
[1776809249703,50.52,75587.8,0.0,0.95144,8e-05,2.55797]
[1776809251385,50.52,75587.92,0.0,0.95146,8e-05,2.55738]
[1776809251717,50.52,75587.7,0.0,0.95159,8e-05,2.54987]
[1776809252609,50.52,75587.7,0.0,0.95159,8e-05,2.54987]
[1776809252661,50.52,75587.7,0.0,0.95159,8e-05,2.54987]
[1776809252693,50.52,75587.7,0.0,0.95159,8e-05,2.54987]
[1776809252723,50.52,75587.45,0.0,0.95157,8e-05,2.55049]
[1776809254739,50.51,75589.38,0.0,0.95173,8e-05,2.54381]
[1776809255745,50.51,75591.45,0.0,0.9519,8e-05,2.53689]
[1776809257816,50.51,75592.42,0.0,0.95198,8e-05,2.53356]
[1776809258658,50.51,75593.91,0.0,0.9521,8e-05,2.52856]
[1776809258686,50.51,75593.91,0.0,0.9521,8e-05,2.52856]
[1776809258710,50.51,75593.91,0.0,0.9521,8e-05,2.52856]
[1776809258890,50.51,75593.91,0.0,0.9521,8e-05,2.52856]
[1776809258940,50.51,75593.91,0.0,0.9521,8e-05,2.52856]
[1776809258949,50.51,75594.34,0.0,0.95213,8e-05,2.52701]
[1776809261786,50.51,75584.64,0.0,0.95138,8e-05,2.55824]
[1776809262794,50.51,75557.17,0.0,0.94919,8e-05,2.64914]
[1776809263801,50.5,75552.2,0.0,0.94879,8e-05,2.66553]
[1776809264808,50.5,75546.96,0.0,0.94836,8e-05,2.68287]
[1776809265814,50.5,75541.69,0.0,0.94793,8e-05,2.70036]
[1776809268836,50.5,75538.78,0.0,0.94768,8e-05,2.71058]
[1776809269685,50.5,75538.78,0.0,0.94768,8e-05,2.71058]
[1776809269689,50.5,75538.78,0.0,0.94768,8e-05,2.71058]
[1776809269937,50.5,75538.78,0.0,0.94768,8e-05,2.71058]
[1776809269994,50.5,75539.29,0.0,0.94772,8e-05,2.70894]
[1776809275885,50.51,75538.48,0.0,0.94764,8e-05,2.71229]
[1776809277898,50.5,75526.67,0.0,0.94666,8e-05,2.75233]
[1776809278697,50.5,75526.67,0.0,0.94666,8e-05,2.75233]
[1776809278895,50.5,75526.67,0.0,0.94666,8e-05,2.75233]
[1776809278945,50.5,75526.67,0.0,0.94666,8e-05,2.75233]
[1776809279046,50.5,75524.92,0.0,0.94651,9e-05,2.75837]
[1776809279899,50.5,75524.92,0.0,0.94651,9e-05,2.75837]
[1776809279946,50.5,75524.92,0.0,0.94651,9e-05,2.75837]
[1776809279970,50.5,75520.7,0.0,0.94615,9e-05,2.77291]
[1776809280920,50.5,75518.66,0.0,0.94597,9e-05,2.77995]
[1776809281926,50.5,75516.66,0.0,0.9458,9e-05,2.78684]
[1776809286942,50.5,75515.5,0.0,0.9457,9e-05,2.79074]
[1776809286962,50.5,75506.37,0.0,0.94491,9e-05,2.82242]
[1776809288216,50.5,75506.37,0.0,0.94491,9e-05,2.82242]
[1776809288247,50.5,75506.37,0.0,0.94491,9e-05,2.82242]
[1776809288317,50.5,75507.16,0.0,0.94498,9e-05,2.81958]
[1776809288437,50.5,75507.16,0.0,0.94498,9e-05,2.81958]
[1776809289451,50.5,75508.65,0.0,0.94512,9e-05,2.81431]
[1776809294134,50.5,75507.86,0.0,0.94505,9e-05,2.81698]
[1776809294186,50.5,75507.86,0.0,0.94505,9e-05,2.81698]
[1776809294228,50.5,75508.84,0.0,0.94514,9e-05,2.81325]
[1776809294437,50.5,75508.84,0.0,0.94514,9e-05,2.81325]
[1776809298538,50.5,75509.77,0.0,0.94523,9e-05,2.80971]
[1776809298590,50.5,75509.77,0.0,0.94523,9e-05,2.80971]
[1776809298691,50.5,75509.77,0.0,0.94523,9e-05,2.80971]
[1776809299047,50.5,75509.28,0.0,0.94519,9e-05,2.81134]
[1776809302068,50.5,75512.95,0.0,0.94551,9e-05,2.79838]
[1776809302437,50.5,75512.95,0.0,0.94551,9e-05,2.79838]
[1776809302526,50.5,75512.95,0.0,0.94551,9e-05,2.79838]
[1776809303204,50.5,75512.95,0.0,0.94551,9e-05,2.79838]
[1776809303299,50.49,75516.72,0.0,0.94584,9e-05,2.78527]
[1776809303437,50.49,75516.72,0.0,0.94584,9e-05,2.78527]
[1776809305089,50.49,75513.98,0.0,0.94563,9e-05,2.79371]
[1776809306096,50.48,75511.48,0.0,0.94543,9e-05,2.80185]
[1776809306497,50.48,75511.48,0.0,0.94543,9e-05,2.80185]
[1776809306550,50.48,75511.48,0.0,0.94543,9e-05,2.80185]
[1776809306689,50.48,75511.48,0.0,0.94543,9e-05,2.80185]
[1776809307103,50.48,75510.93,0.0,0.94539,9e-05,2.80321]
[1776809311131,50.46,75510.17,0.0,0.94553,9e-05,2.79528]
[1776809311585,50.46,75510.17,0.0,0.94553,9e-05,2.79528]
[1776809311637,50.46,75510.17,0.0,0.94553,9e-05,2.79528]
[1776809311689,50.46,75510.17,0.0,0.94553,9e-05,2.79528]
[1776809312138,50.46,75511.88,0.0,0.94569,9e-05,2.7888]
[1776809315161,50.45,75514.58,0.0,0.94596,9e-05,2.77789]
[1776809316168,50.45,75529.68,0.0,0.94726,8e-05,2.72547]
[1776809317382,50.44,75537.93,0.0,0.94796,8e-05,2.69695]
[1776809318181,50.44,75538.41,0.0,0.94801,8e-05,2.69494]
[1776809321203,50.43,75540.56,0.0,0.94821,8e-05,2.68652]
[1776809322209,50.43,75543.71,0.0,0.94848,8e-05,2.6755]
[1776809327245,50.42,75543.38,0.0,0.9485,8e-05,2.67486]
[1776809333288,50.4,75543.2,0.0,0.94854,8e-05,2.67336]
[1776809338323,50.39,75542.72,0.0,0.94854,8e-05,2.67324]
[1776809340338,50.38,75544.21,0.0,0.94868,8e-05,2.66751]
[1776809341345,50.38,75549.49,0.0,0.94912,8e-05,2.64938]
[1776809346380,50.37,75551.14,0.0,0.94929,8e-05,2.64228]
[1776809347387,50.37,75552.53,0.0,0.94941,8e-05,2.63731]
[1776809348394,50.37,75554.27,0.0,0.94956,8e-05,2.63118]
[1776809350407,50.36,75562.82,0.0,0.95027,8e-05,2.60209]
[1776809351415,50.36,75561.42,0.0,0.95016,8e-05,2.60647]
[1776809355442,50.35,75563.81,0.0,0.95038,8e-05,2.59757]
[1776809356450,50.35,75568.39,0.0,0.95075,8e-05,2.58215]
[1776809357457,50.35,75561.89,0.0,0.95023,8e-05,2.60349]
[1776809358464,50.35,75557.67,0.0,0.9499,8e-05,2.61735]
[1776809360478,50.34,75558.15,0.0,0.94995,8e-05,2.61525]
[1776809361484,50.34,75561.9,0.0,0.95026,8e-05,2.6025]
[1776809362492,50.34,75563.22,0.0,0.95037,8e-05,2.59785]
[1776809367527,50.33,75562.5,0.0,0.95034,8e-05,2.59886]
[1776809368534,50.33,75560.66,0.0,0.9502,8e-05,2.60475]
[1776809369541,50.33,75559.33,0.0,0.9501,8e-05,2.60894]
[1776809371555,50.32,75559.08,0.0,0.95023,8e-05,2.60114]
[1776809374459,50.32,75555.37,0.0,0.94995,8e-05,2.61303]
[1776809374576,50.32,75547.75,0.0,0.94933,8e-05,2.63829]
[1776809375583,50.32,75545.77,0.0,0.94918,8e-05,2.64464]
[1776809376589,50.31,75544.04,0.0,0.94904,8e-05,2.65016]
[1776809379611,50.31,75545.72,0.0,0.9492,8e-05,2.64355]
[1776809381625,50.3,75539.02,0.0,0.94867,8e-05,2.66554]
[1776809382632,50.3,75536.65,0.0,0.94848,8e-05,2.67322]
[1776809385655,50.29,75538.0,0.0,0.94862,8e-05,2.66761]
[1776809391050,50.28,75538.05,0.0,0.94865,8e-05,2.66609]
[1776809391446,50.28,75538.05,0.0,0.94865,8e-05,2.66609]
[1776809394717,50.27,75534.09,0.0,0.94836,8e-05,2.67785]
[1776809395725,50.27,75529.59,0.0,0.948,8e-05,2.6928]
[1776809397357,50.27,75529.59,0.0,0.948,8e-05,2.6928]
[1776809397439,50.27,75529.59,0.0,0.948,8e-05,2.6928]
[1776809397391,50.27,75524.93,0.0,0.94761,8e-05,2.70833]
[1776809398747,50.26,75523.48,0.0,0.94751,8e-05,2.71249]
[1776809403782,50.25,75522.93,0.0,0.94751,8e-05,2.71237]
[1776809410831,50.23,75522.2,0.0,0.94752,8e-05,2.71211]
[1776809415870,50.21,75523.23,0.0,0.94765,8e-05,2.70662]
[1776809420905,50.2,75522.32,0.0,0.94762,8e-05,2.70782]
[1776809423926,50.19,75524.04,0.0,0.9478,8e-05,2.7008]
[1776809427957,50.18,75532.93,0.0,0.94858,8e-05,2.66905]
[1776809428963,50.18,75539.27,0.0,0.94911,8e-05,2.64727]
[1776809432990,50.17,75539.09,0.0,0.94926,8e-05,2.63854]
[1776809435007,50.17,75542.83,0.0,0.94958,8e-05,2.6254]
[1776809436015,50.16,75546.21,0.0,0.94987,8e-05,2.61381]
[1776809439035,50.16,75551.02,0.0,0.95027,8e-05,2.59701]
[1776809442237,50.16,75551.94,0.0,0.95036,8e-05,2.59352]
[1776809443063,50.15,75557.07,0.0,0.95078,8e-05,2.57603]
[1776809444070,50.15,75559.67,0.0,0.95099,8e-05,2.56723]
[1776809445077,50.15,75558.2,0.0,0.95088,8e-05,2.57194]
[1776809450112,50.14,75558.45,0.0,0.95092,8e-05,2.57026]
[1776809455147,50.14,75558.45,0.0,0.95094,8e-05,2.56941]
[1776809456469,50.14,75558.45,0.0,0.95094,8e-05,2.56941]
[1776809456829,50.14,75559.25,0.0,0.95101,8e-05,2.56659]
[1776809457160,50.14,75552.16,0.0,0.95044,8e-05,2.59]
[1776809459175,50.13,75551.01,0.0,0.95036,8e-05,2.59342]
[1776809459900,50.13,75551.01,0.0,0.95036,8e-05,2.59342]
[1776809460182,50.13,75545.59,0.0,0.94993,8e-05,2.61134]
[1776809461189,50.13,75541.37,0.0,0.94959,8e-05,2.62527]
[1776809462196,50.13,75543.42,0.0,0.94976,8e-05,2.61813]
[1776809463203,50.13,75544.9,0.0,0.94989,8e-05,2.61291]
[1776809466224,50.12,75546.93,0.0,0.95007,8e-05,2.6054]
[1776809471259,50.11,75546.58,0.0,0.95007,8e-05,2.60545]
[1776809472266,50.11,75551.67,0.0,0.95049,8e-05,2.58821]
[1776809472818,50.11,75551.67,0.0,0.95049,8e-05,2.58821]
[1776809473273,50.11,75557.49,0.0,0.95096,8e-05,2.56865]
[1776809475287,50.11,75560.91,0.0,0.95124,8e-05,2.55698]
[1776809476294,50.11,75562.73,0.0,0.95139,8e-05,2.55081]
[1776809481330,50.1,75562.22,0.0,0.95137,8e-05,2.55177]
[1776809486365,50.1,75566.6,0.0,0.95173,8e-05,2.5366]
[1776809487372,50.09,75563.99,0.0,0.95153,8e-05,2.54503]
[1776809488379,50.09,75567.19,0.0,0.95179,8e-05,2.5343]
[1776809489387,50.09,75569.56,0.0,0.95198,8e-05,2.52634]
[1776809490394,50.09,75574.65,0.0,0.95238,8e-05,2.5095]
[1776809491401,50.09,75579.53,0.0,0.9529,8e-05,2.48546]
[1776809492408,50.09,75571.07,0.0,0.95224,8e-05,2.51297]
[1776809493415,50.09,75570.35,0.0,0.95219,8e-05,2.5152]
[1776809495434,50.09,75567.89,0.0,0.952,8e-05,2.523]
[1776809496436,50.09,75564.37,0.0,0.95173,8e-05,2.53443]
[1776809497443,50.08,75562.53,0.0,0.95159,8e-05,2.54034]
[1776809502480,50.08,75562.85,0.0,0.95163,8e-05,2.53852]
[1776809506508,50.08,75557.78,0.0,0.95124,8e-05,2.55479]
[1776809511544,50.07,75558.28,0.0,0.9513,8e-05,2.55242]
[1776809516579,50.07,75558.77,0.0,0.95135,8e-05,2.55009]
[1776809521614,50.06,75559.69,0.0,0.95145,8e-05,2.54611]
[1776809526649,50.05,75551.8,0.0,0.95084,8e-05,2.57137]
[1776809527656,50.05,75550.13,0.0,0.95071,8e-05,2.57679]
[1776809529607,50.05,75550.13,0.0,0.95071,8e-05,2.57679]
[1776809528663,50.05,75548.64,0.0,0.95059,8e-05,2.58159]
[1776809529670,50.05,75546.14,0.0,0.95039,8e-05,2.58975]
[1776809530677,50.05,75548.9,0.0,0.95062,8e-05,2.58035]
[1776809533698,50.04,75547.12,0.0,0.95049,8e-05,2.58551]
[1776809536719,50.04,75548.86,0.0,0.95065,8e-05,2.57913]
[1776809541754,50.03,75549.29,0.0,0.95071,8e-05,2.57676]
[1776809546789,50.02,75550.17,0.0,0.9508,8e-05,2.57293]
[1776809551425,50.02,75550.28,0.0,0.95082,8e-05,2.57203]
[1776809551481,50.02,75550.64,0.0,0.95099,8e-05,2.56256]
[1776809553100,50.02,75551.32,0.0,0.95105,8e-05,2.56013]
[1776809555558,50.01,75555.67,0.0,0.95141,8e-05,2.54524]
[1776809556859,50.01,75558.05,0.0,0.95161,8e-05,2.53711]
[1776809561921,50.01,75558.92,0.0,0.95168,8e-05,2.534]
[1776809564919,50.01,75560.23,0.0,0.95181,8e-05,2.52891]
[1776809565721,50.01,75560.23,0.0,0.95181,8e-05,2.52891]
[1776809565927,50.0,75554.18,0.0,0.95133,8e-05,2.5488]
[1776809566934,50.0,75550.36,0.0,0.95102,8e-05,2.56134]
[1776809571968,50.0,75550.08,0.0,0.95102,8e-05,2.56148]
[1776809578011,49.99,75549.97,0.0,0.95103,8e-05,2.5609]
[1776809583049,49.99,75550.03,0.0,0.95106,8e-05,2.55992]
[1776809585063,49.98,75553.97,0.0,0.95138,8e-05,2.54654]
[1776809586070,49.98,75555.46,0.0,0.9515,8e-05,2.54148]
[1776809591043,49.98,75555.29,0.0,0.9515,8e-05,2.54167]
[1776809592112,49.98,75562.86,0.0,0.95211,8e-05,2.51634]
[1776809594125,49.98,75564.35,0.0,0.95223,8e-05,2.51124]
[1776809599160,49.97,75564.3,0.0,0.95224,8e-05,2.51079]
[1776809601443,49.97,75564.53,0.0,0.95226,8e-05,2.50991]
[1776809606641,49.97,75564.7,0.0,0.95229,8e-05,2.50885]
[1776809609231,49.96,75560.24,0.0,0.95195,8e-05,2.52296]
[1776809610238,49.96,75558.82,0.0,0.95184,8e-05,2.52755]
[1776809615273,49.96,75559.99,0.0,0.95208,8e-05,2.51521]
[1776809617287,49.96,75562.77,0.0,0.9523,8e-05,2.50592]
[1776809619301,49.96,75564.36,0.0,0.95243,8e-05,2.50047]
[1776809624336,49.95,75564.55,0.0,0.95246,8e-05,2.49931]
[1776809630378,49.95,75564.16,0.0,0.95245,8e-05,2.49994]
[1776809633399,49.94,75566.08,0.0,0.95261,8e-05,2.49332]
[1776809636420,49.94,75568.42,0.0,0.9528,8e-05,2.48538]
[1776809637427,49.94,75575.95,0.0,0.95338,8e-05,2.46078]
[1776809638434,49.94,75578.52,0.0,0.95358,8e-05,2.4524]
[1776809643469,49.94,75578.35,0.0,0.95357,8e-05,2.45278]
[1776809647497,49.94,75583.02,0.0,0.95394,8e-05,2.43756]
[1776809648504,49.94,75584.82,0.0,0.95407,8e-05,2.43175]
[1776809649127,49.94,75584.82,0.0,0.95407,8e-05,2.43175]
[1776809649511,49.94,75590.88,0.0,0.95454,8e-05,2.41229]
[1776809650517,49.94,75592.61,0.0,0.95467,8e-05,2.40679]
[1776809652849,49.94,75592.14,0.0,0.95464,8e-05,2.40778]
[1776809653538,49.93,75586.69,0.0,0.95423,8e-05,2.425]
[1776809654547,49.93,75584.91,0.0,0.9541,8e-05,2.43044]
[1776809655553,49.93,75583.23,0.0,0.95398,8e-05,2.43556]
[1776809660587,49.92,75583.4,0.0,0.95403,8e-05,2.43352]
[1776809662882,49.91,75583.08,0.0,0.95402,8e-05,2.43396]
[1776809663609,49.91,75584.92,0.0,0.95417,8e-05,2.42774]
[1776809663806,49.91,75584.92,0.0,0.95417,8e-05,2.42774]
[1776809669651,49.9,75585.17,0.0,0.95423,8e-05,2.42524]
[1776809669922,49.9,75585.17,0.0,0.95423,8e-05,2.42524]
[1776809675693,49.89,75586.9,0.0,0.95453,8e-05,2.4102]
[1776809682129,49.88,75586.8,0.0,0.95454,8e-05,2.40976]
[1776809682742,49.88,75582.89,0.0,0.95427,8e-05,2.42131]
[1776809683749,49.88,75581.42,0.0,0.95416,8e-05,2.42609]
[1776809684756,49.88,75576.16,0.0,0.95375,8e-05,2.4431]
[1776809686465,49.88,75577.11,0.0,0.95382,8e-05,2.44005]
[1776809690798,49.88,75575.13,0.0,0.95367,8e-05,2.44646]
[1776809691792,49.88,75575.13,0.0,0.95367,8e-05,2.44646]
[1776809693819,49.88,75572.82,0.0,0.95349,8e-05,2.45394]
[1776809699860,49.88,75571.33,0.0,0.95338,8e-05,2.45864]
[1776809700868,49.88,75569.12,0.0,0.95321,8e-05,2.4658]
[1776809702882,49.87,75554.13,0.0,0.95203,8e-05,2.51488]
[1776809704711,49.87,75563.51,0.0,0.95278,8e-05,2.4839]
[1776809704896,49.87,75565.54,0.0,0.95294,8e-05,2.4772]
[1776809705903,49.87,75563.33,0.0,0.95277,8e-05,2.48436]
[1776809706909,49.87,75552.02,0.0,0.95187,8e-05,2.52152]
[1776809707917,49.87,75551.03,0.0,0.9518,8e-05,2.52471]
[1776809712952,49.88,75550.55,0.0,0.95174,8e-05,2.52683]
[1776809715973,49.87,75552.03,0.0,0.95187,8e-05,2.52167]
[1776809719810,49.88,75550.0,0.0,0.9517,8e-05,2.52862]
[1776809721008,49.88,75546.91,0.0,0.95144,8e-05,2.53965]
[1776809723461,49.89,75544.7,0.0,0.95124,8e-05,2.54775]
[1776809728059,49.9,75543.05,0.0,0.95106,8e-05,2.55505]
[1776809731079,49.91,75542.73,0.0,0.95115,8e-05,2.54907]
[1776809736115,49.92,75543.6,0.0,0.95118,8e-05,2.54798]
[1776809739137,49.93,75540.43,0.0,0.9509,8e-05,2.55962]
[1776809740144,49.93,75538.99,0.0,0.95077,8e-05,2.56477]
[1776809743165,49.94,75536.66,0.0,0.95056,8e-05,2.57355]
[1776809744172,49.94,75535.25,0.0,0.95044,8e-05,2.57859]
[1776809746185,49.94,75532.63,0.0,0.95021,8e-05,2.588]
[1776809749207,49.95,75535.37,0.0,0.95041,8e-05,2.57971]
[1776809752228,49.96,75532.82,0.0,0.95018,8e-05,2.58918]
[1776809753236,49.96,75531.43,0.0,0.95006,8e-05,2.59414]
[1776809758271,49.97,75530.63,0.0,0.94996,8e-05,2.59825]
[1776809764314,49.98,75530.36,0.0,0.9499,8e-05,2.60083]
[1776809765321,49.98,75535.61,0.0,0.95032,8e-05,2.58349]
[1776809766328,49.98,75540.69,0.0,0.95074,8e-05,2.56633]
[1776809767335,49.98,75542.76,0.0,0.95091,8e-05,2.55928]
[1776809769349,49.98,75539.54,0.0,0.95066,8e-05,2.56972]
[1776809770355,49.98,75537.34,0.0,0.95048,8e-05,2.5769]
[1776809771363,49.98,75535.3,0.0,0.95032,8e-05,2.58356]
[1776809775391,49.97,75532.22,0.0,0.95009,8e-05,2.59314]
[1776809778412,49.98,75536.11,0.0,0.95038,8e-05,2.58097]
[1776809779419,49.98,75537.57,0.0,0.95049,8e-05,2.57639]
[1776809781432,49.98,75542.8,0.0,0.9509,8e-05,2.55957]
[1776809782440,49.98,75548.48,0.0,0.95136,8e-05,2.54056]
[1776809784454,49.98,75542.96,0.0,0.95092,8e-05,2.55865]
[1776809789489,49.98,75539.97,0.0,0.9507,8e-05,2.56785]
[1776809790496,49.98,75534.58,0.0,0.95025,8e-05,2.5862]
[1776809791502,49.98,75532.39,0.0,0.95022,8e-05,2.58532]
[1776809792511,49.98,75529.07,0.0,0.94995,8e-05,2.5964]
[1776809797545,49.98,75529.1,0.0,0.94996,8e-05,2.59595]
[1776809799559,49.97,75532.01,0.0,0.9502,8e-05,2.58604]
[1776809800567,49.97,75528.54,0.0,0.94992,8e-05,2.59764]
[1776809801574,49.97,75527.11,0.0,0.9498,8e-05,2.60238]
[1776809806070,49.97,75526.92,0.0,0.9498,8e-05,2.60271]
[1776809808741,49.97,75526.68,0.0,0.94978,8e-05,2.60336]
[1776809814664,49.96,75541.01,0.0,0.95097,8e-05,2.55436]
[1776809815672,49.96,75542.6,0.0,0.95111,8e-05,2.54858]
[1776809819700,49.95,75552.02,0.0,0.95191,8e-05,2.51548]
[1776809820707,49.94,75554.25,0.0,0.9521,8e-05,2.50771]
[1776809824734,49.93,75552.6,0.0,0.95201,8e-05,2.5115]
[1776809829770,49.92,75551.9,0.0,0.952,8e-05,2.51171]
[1776809831784,49.91,75550.51,0.0,0.95191,8e-05,2.51544]
[1776809833803,49.9,75534.43,0.0,0.95064,8e-05,2.56799]
[1776809834810,49.9,75531.59,0.0,0.95042,8e-05,2.57698]
[1776809835817,49.9,75530.21,0.0,0.95032,8e-05,2.58108]
[1776809839845,49.89,75528.62,0.0,0.9502,8e-05,2.58622]
[1776809841859,49.89,75524.92,0.0,0.94989,8e-05,2.59856]
[1776809843873,49.89,75520.54,0.0,0.94954,8e-05,2.61322]
[1776809844880,49.89,75518.58,0.0,0.94938,8e-05,2.61978]
[1776809845886,49.89,75506.53,0.0,0.94836,8e-05,2.66105]
[1776809846894,49.9,75504.88,0.0,0.94822,8e-05,2.66695]
[1776809847865,49.9,75504.88,0.0,0.94822,8e-05,2.66695]
[1776809847878,49.9,75504.88,0.0,0.94822,8e-05,2.66695]
[1776809847942,49.9,75504.88,0.0,0.94822,8e-05,2.66695]
[1776809847967,49.9,75504.99,0.0,0.94822,8e-05,2.66675]
[1776809850924,49.9,75507.18,0.0,0.94841,8e-05,2.65907]
[1776809851931,49.89,75511.77,0.0,0.94895,8e-05,2.63498]
[1776809856966,49.89,75500.08,0.0,0.94797,8e-05,2.67458]
[1776809858980,49.89,75499.05,0.0,0.94787,9e-05,2.6785]
[1776809859989,49.9,75502.29,0.0,0.94814,8e-05,2.66753]
[1776809864016,49.9,75496.5,0.0,0.94763,9e-05,2.68808]
[1776809865023,49.9,75493.54,0.0,0.94738,9e-05,2.69846]
[1776809867037,49.9,75492.18,0.0,0.94725,9e-05,2.70353]
[1776809870058,49.91,75495.98,0.0,0.94757,9e-05,2.69077]
[1776809871065,49.91,75498.8,0.0,0.94781,9e-05,2.6812]
[1776809872072,49.91,75500.23,0.0,0.94792,8e-05,2.67644]
[1776809873079,49.91,75507.89,0.0,0.94857,8e-05,2.65022]
[1776809874086,49.91,75511.87,0.0,0.9489,8e-05,2.63703]
[1776809879121,49.9,75512.52,0.0,0.94898,8e-05,2.63351]
[1776809884440,49.9,75512.38,0.0,0.94898,8e-05,2.63343]
[1776809891205,49.91,75512.78,0.0,0.94897,8e-05,2.63389]
[1776809894230,49.92,75510.4,0.0,0.94876,8e-05,2.64266]
[1776809895237,49.92,75508.5,0.0,0.94859,8e-05,2.64935]
[1776809898258,49.92,75506.45,0.0,0.94841,8e-05,2.65694]
[1776809899265,49.92,75503.95,0.0,0.94819,8e-05,2.66568]
[1776809900272,49.92,75500.92,0.0,0.94793,8e-05,2.67624]
[1776809901279,49.93,75491.69,0.0,0.94714,9e-05,2.70819]
[1776809902286,49.93,75484.83,0.0,0.94654,9e-05,2.73208]
[1776809903293,49.93,75482.56,0.0,0.94634,9e-05,2.74004]
[1776809904300,49.93,75480.74,0.0,0.94618,9e-05,2.74643]
[1776809908328,49.93,75477.22,0.0,0.94587,9e-05,2.7589]
[1776809911349,49.93,75475.94,0.0,0.94592,9e-05,2.75465]
[1776809914370,49.92,75474.55,0.0,0.94582,9e-05,2.75853]
[1776809916390,49.91,75471.89,0.0,0.9456,9e-05,2.76718]
[1776809917399,49.91,75461.73,0.0,0.94471,9e-05,2.8026]
[1776809918404,49.91,75452.23,0.0,0.94387,9e-05,2.83589]
[1776809919410,49.91,75449.62,0.0,0.94364,9e-05,2.84474]
[1776809920418,49.9,75458.55,0.0,0.94446,9e-05,2.81253]
[1776809921425,49.9,75471.62,0.0,0.94562,9e-05,2.7664]
[1776809922432,49.9,75477.08,0.0,0.9461,9e-05,2.74731]
[1776809923439,49.9,75478.87,0.0,0.94625,9e-05,2.74111]
[1776809924446,49.9,75484.04,0.0,0.9467,9e-05,2.72317]
[1776809926460,49.9,75485.44,0.0,0.94682,9e-05,2.71848]
[1776809927466,49.9,75484.12,0.0,0.9467,9e-05,2.72315]
[1776809928474,49.91,75481.46,0.0,0.94647,9e-05,2.73247]
[1776809935523,49.91,75479.53,0.0,0.94629,9e-05,2.73961]
[1776809938544,49.91,75481.55,0.0,0.94646,9e-05,2.73273]
[1776809943578,49.91,75481.03,0.0,0.94641,9e-05,2.73483]
[1776809944586,49.91,75486.28,0.0,0.94687,9e-05,2.71665]
[1776809945593,49.91,75488.71,0.0,0.94707,9e-05,2.70831]
[1776809946600,49.91,75501.94,0.0,0.9482,8e-05,2.66287]
[1776809947607,49.91,75507.09,0.0,0.94863,8e-05,2.64545]
[1776809949621,49.92,75509.87,0.0,0.94885,8e-05,2.63637]
[1776809950627,49.92,75504.77,0.0,0.94842,8e-05,2.65397]
[1776809951634,49.92,75503.03,0.0,0.94828,8e-05,2.65975]
[1776809952570,49.92,75503.03,0.0,0.94828,8e-05,2.65975]
[1776809952764,49.92,75503.03,0.0,0.94828,8e-05,2.65975]
[1776809953021,49.92,75503.03,0.0,0.94828,8e-05,2.65975]
[1776809952788,49.92,75474.9,0.0,0.94586,9e-05,2.75689]
[1776809953650,49.92,75468.12,0.0,0.94526,9e-05,2.78069]
[1776809954657,49.92,75463.7,0.0,0.94487,9e-05,2.79624]
[1776809956131,49.92,75463.7,0.0,0.94487,9e-05,2.79624]
[1776809956741,49.92,75462.94,0.0,0.9448,9e-05,2.79888]
[1776809956809,49.91,75436.86,0.0,0.94245,9e-05,2.89147]
[1776809957105,49.91,75436.86,0.0,0.94245,9e-05,2.89147]
[1776809957410,49.91,75436.86,0.0,0.94245,9e-05,2.89147]
[1776809957678,49.91,75431.62,0.0,0.94197,9e-05,2.91018]
[1776809958604,49.91,75431.62,0.0,0.94197,9e-05,2.91018]
[1776809959024,49.91,75431.62,0.0,0.94197,9e-05,2.91018]
[1776809959061,49.91,75420.52,0.0,0.94094,9e-05,2.95025]
[1776809959498,49.91,75420.52,0.0,0.94094,9e-05,2.95025]
[1776809959564,49.91,75420.52,0.0,0.94094,9e-05,2.95025]
[1776809959633,49.91,75420.52,0.0,0.94094,9e-05,2.95025]
[1776809959786,49.91,75420.52,0.0,0.94094,9e-05,2.95025]
[1776809960012,49.91,75420.52,0.0,0.94094,9e-05,2.95025]
[1776809959884,49.91,75417.65,0.0,0.94068,9e-05,2.96043]
[1776809960129,49.91,75417.65,0.0,0.94068,9e-05,2.96043]
[1776809960182,49.91,75417.65,0.0,0.94068,9e-05,2.96043]
[1776809961014,49.91,75420.0,0.0,0.94091,9e-05,2.95155]
[1776809962203,49.9,75419.77,0.0,0.94089,9e-05,2.9521]
[1776809962241,49.9,75419.77,0.0,0.94089,9e-05,2.9521]
[1776809962314,49.9,75419.77,0.0,0.94089,9e-05,2.9521]
[1776809962455,49.9,75419.77,0.0,0.94089,9e-05,2.9521]
[1776809962457,49.9,75419.77,0.0,0.94089,9e-05,2.9521]
[1776809962682,49.9,75419.77,0.0,0.94089,9e-05,2.9521]
[1776809962684,49.9,75419.77,0.0,0.94089,9e-05,2.9521]
[1776809962719,49.9,75419.77,0.0,0.94089,9e-05,2.9521]
[1776809962752,49.9,75419.77,0.0,0.94089,9e-05,2.9521]
[1776809962935,49.9,75419.77,0.0,0.94089,9e-05,2.9521]
[1776809962953,49.9,75419.77,0.0,0.94089,9e-05,2.9521]
[1776809963273,49.9,75419.01,0.0,0.94083,9e-05,2.95458]
[1776809963443,49.9,75419.01,0.0,0.94083,9e-05,2.95458]
[1776809963456,49.9,75419.01,0.0,0.94083,9e-05,2.95458]
[1776809963569,49.9,75419.01,0.0,0.94083,9e-05,2.95458]
[1776809963601,49.9,75419.01,0.0,0.94083,9e-05,2.95458]
[1776809963695,49.9,75419.01,0.0,0.94083,9e-05,2.95458]
[1776809963715,49.9,75419.01,0.0,0.94083,9e-05,2.95458]
[1776809963927,49.9,75419.01,0.0,0.94083,9e-05,2.95458]
[1776809963938,49.9,75419.01,0.0,0.94083,9e-05,2.95458]
[1776809963944,49.9,75419.01,0.0,0.94083,9e-05,2.95458]
[1776809964042,49.9,75419.01,0.0,0.94083,9e-05,2.95458]
[1776809964039,49.9,75419.44,0.0,0.94088,9e-05,2.95271]
[1776809964337,49.9,75419.44,0.0,0.94088,9e-05,2.95271]
[1776809964453,49.9,75419.44,0.0,0.94088,9e-05,2.95271]
[1776809964595,49.9,75419.44,0.0,0.94088,9e-05,2.95271]
[1776809964739,49.9,75419.44,0.0,0.94088,9e-05,2.95271]
[1776809964941,49.9,75419.44,0.0,0.94088,9e-05,2.95271]
[1776809964947,49.9,75419.44,0.0,0.94088,9e-05,2.95271]
[1776809964999,49.9,75407.19,0.0,0.93972,0.0001,2.9973]
[1776809965197,49.9,75407.19,0.0,0.93972,0.0001,2.9973]
[1776809965278,49.9,75407.19,0.0,0.93972,0.0001,2.9973]
[1776809965694,49.9,75407.19,0.0,0.93972,0.0001,2.9973]
[1776809965747,49.9,75407.19,0.0,0.93972,0.0001,2.9973]
[1776809965825,49.9,75407.19,0.0,0.93972,0.0001,2.9973]
[1776809965848,49.87,75409.95,0.0,0.94008,0.0001,2.98355]
[1776809966290,49.87,75409.95,0.0,0.94008,0.0001,2.98355]
[1776809966898,49.87,75409.95,0.0,0.94008,0.0001,2.98355]
[1776809967023,49.87,75409.95,0.0,0.94008,0.0001,2.98355]
[1776809966918,49.85,75406.25,0.0,0.93981,0.0001,2.99377]
[1776809967207,49.85,75406.25,0.0,0.93981,0.0001,2.99377]
[1776809967966,49.85,75406.25,0.0,0.93981,0.0001,2.99377]
[1776809967987,49.82,75385.58,0.0,0.9379,0.0001,3.06688]
[1776809968760,49.79,75381.97,0.0,0.93767,0.0001,3.07572]
[1776809969767,49.76,75383.79,0.0,0.93797,0.0001,3.06414]
[1776809970754,49.76,75383.79,0.0,0.93797,0.0001,3.06414]
[1776809970774,49.73,75386.08,0.0,0.93832,0.0001,3.05102]
[1776809971777,49.73,75386.08,0.0,0.93832,0.0001,3.05102]
[1776809971867,49.73,75386.08,0.0,0.93832,0.0001,3.05102]
[1776809971952,49.73,75386.08,0.0,0.93832,0.0001,3.05102]
[1776809972788,49.67,75402.74,0.0,0.9403,0.0001,2.97206]
[1776809973287,49.67,75402.74,0.0,0.9403,0.0001,2.97206]
[1776809973405,49.67,75402.74,0.0,0.9403,0.0001,2.97206]
[1776809973405,49.67,75402.74,0.0,0.9403,0.0001,2.97206]
[1776809973442,49.67,75402.74,0.0,0.9403,0.0001,2.97206]
[1776809973851,49.67,75402.74,0.0,0.9403,0.0001,2.97206]
[1776809973882,49.67,75402.74,0.0,0.9403,0.0001,2.97206]
[1776809973895,49.67,75402.74,0.0,0.9403,0.0001,2.97206]
[1776809973955,49.67,75402.74,0.0,0.9403,0.0001,2.97206]
[1776809974054,49.65,75406.78,0.0,0.94076,9e-05,2.95413]
[1776809974240,49.65,75406.78,0.0,0.94076,9e-05,2.95413]
[1776809974318,49.65,75406.78,0.0,0.94076,9e-05,2.95413]
[1776809974414,49.65,75406.78,0.0,0.94076,9e-05,2.95413]
[1776809974451,49.65,75406.78,0.0,0.94076,9e-05,2.95413]
[1776809974955,49.65,75406.78,0.0,0.94076,9e-05,2.95413]
[1776809974993,49.65,75406.78,0.0,0.94076,9e-05,2.95413]
[1776809975005,49.65,75406.78,0.0,0.94076,9e-05,2.95413]
[1776809975021,49.65,75406.78,0.0,0.94076,9e-05,2.95413]
[1776809975198,49.63,75407.33,0.0,0.94089,9e-05,2.94933]
[1776809975412,49.63,75407.33,0.0,0.94089,9e-05,2.94933]
[1776809975420,49.63,75407.33,0.0,0.94089,9e-05,2.94933]
[1776809975540,49.63,75407.33,0.0,0.94089,9e-05,2.94933]
[1776809975658,49.63,75407.33,0.0,0.94089,9e-05,2.94933]
[1776809975670,49.63,75407.33,0.0,0.94089,9e-05,2.94933]
[1776809975934,49.63,75407.33,0.0,0.94089,9e-05,2.94933]
[1776809976024,49.63,75407.33,0.0,0.94089,9e-05,2.94933]
[1776809976074,49.63,75407.33,0.0,0.94089,9e-05,2.94933]
[1776809976035,49.61,75410.04,0.0,0.94121,9e-05,2.93669]
[1776809976194,49.61,75410.04,0.0,0.94121,9e-05,2.93669]
[1776809976215,49.61,75410.04,0.0,0.94121,9e-05,2.93669]
[1776809976433,49.61,75410.04,0.0,0.94121,9e-05,2.93669]
[1776809977026,49.61,75410.04,0.0,0.94121,9e-05,2.93669]
[1776809977083,49.61,75416.44,0.0,0.94182,9e-05,2.91308]
[1776809977181,49.61,75416.44,0.0,0.94182,9e-05,2.91308]
[1776809977211,49.61,75416.44,0.0,0.94182,9e-05,2.91308]
[1776809977377,49.61,75416.44,0.0,0.94182,9e-05,2.91308]
[1776809977823,49.61,75419.35,0.0,0.9421,9e-05,2.90228]
[1776809978830,49.6,75420.8,0.0,0.94224,9e-05,2.89681]
[1776809979824,49.6,75420.8,0.0,0.94224,9e-05,2.89681]
[1776809979899,49.6,75420.8,0.0,0.94224,9e-05,2.89681]
[1776809979944,49.6,75420.8,0.0,0.94224,9e-05,2.89681]
[1776809980484,49.6,75421.62,0.0,0.94232,9e-05,2.89365]
[1776809980691,49.6,75421.62,0.0,0.94232,9e-05,2.89365]
[1776809980697,49.6,75421.62,0.0,0.94232,9e-05,2.89365]
[1776809980833,49.6,75421.62,0.0,0.94232,9e-05,2.89365]
[1776809980846,49.6,75423.84,0.0,0.94253,9e-05,2.88542]
[1776809981684,49.6,75423.84,0.0,0.94253,9e-05,2.88542]
[1776809981854,49.6,75425.31,0.0,0.94267,9e-05,2.87993]
[1776809984875,49.6,75427.91,0.0,0.94292,9e-05,2.87006]
[1776809989910,49.59,75420.14,0.0,0.94222,9e-05,2.89749]
[1776809990917,49.59,75417.31,0.0,0.94196,9e-05,2.90759]
[1776809991660,49.59,75417.31,0.0,0.94196,9e-05,2.90759]
[1776809991726,49.59,75417.31,0.0,0.94196,9e-05,2.90759]
[1776809992081,49.59,75417.31,0.0,0.94196,9e-05,2.90759]
[1776809992127,49.59,75394.42,0.0,0.9398,0.0001,2.9914]
[1776809992935,49.59,75376.15,0.0,0.93803,0.0001,3.05913]
[1776809993941,49.56,75374.45,0.0,0.93797,0.0001,3.06113]
[1776809994949,49.53,75363.82,0.0,0.93703,0.0001,3.09679]
[1776809995462,49.53,75363.82,0.0,0.93703,0.0001,3.09679]
[1776809995956,49.49,75357.94,0.0,0.93657,0.0001,3.11415]
[1776809996626,49.49,75357.94,0.0,0.93657,0.0001,3.11415]
[1776809996679,49.49,75357.94,0.0,0.93657,0.0001,3.11415]
[1776809996713,49.49,75357.94,0.0,0.93657,0.0001,3.11415]
[1776809997689,49.46,75359.23,0.0,0.93684,0.0001,3.10408]
[1776809997717,49.46,75359.23,0.0,0.93684,0.0001,3.10408]
[1776809997772,49.46,75359.23,0.0,0.93684,0.0001,3.10408]
[1776809997797,49.46,75359.23,0.0,0.93684,0.0001,3.10408]
[1776809997950,49.46,75359.23,0.0,0.93684,0.0001,3.10408]
[1776809998087,49.46,75359.23,0.0,0.93684,0.0001,3.10408]
[1776809998176,49.42,75360.18,0.0,0.93706,0.0001,3.09547]
[1776809998189,49.42,75360.18,0.0,0.93706,0.0001,3.09547]
[1776809998709,49.42,75360.18,0.0,0.93706,0.0001,3.09547]
[1776809998735,49.42,75360.18,0.0,0.93706,0.0001,3.09547]
[1776809998769,49.42,75360.18,0.0,0.93706,0.0001,3.09547]
[1776809998795,49.42,75360.18,0.0,0.93706,0.0001,3.09547]
[1776809998821,49.42,75360.18,0.0,0.93706,0.0001,3.09547]
[1776809998949,49.42,75360.18,0.0,0.93706,0.0001,3.09547]
[1776809999141,49.39,75361.59,0.0,0.93733,0.0001,3.08528]
[1776809999755,49.39,75361.59,0.0,0.93733,0.0001,3.08528]
[1776809999985,49.36,75350.69,0.0,0.93636,0.0001,3.12198]
[1776810000993,49.35,75351.83,0.0,0.93651,0.0001,3.11641]
[1776810002000,49.34,75358.8,0.0,0.93724,0.0001,3.08879]
[1776810003681,49.34,75357.57,0.0,0.93713,0.0001,3.09276]
[1776810003751,49.34,75357.57,0.0,0.93713,0.0001,3.09276]
[1776810003807,49.34,75357.57,0.0,0.93713,0.0001,3.09276]
[1776810003884,49.34,75357.57,0.0,0.93713,0.0001,3.09276]
[1776810004056,49.34,75357.57,0.0,0.93713,0.0001,3.09276]
[1776810004115,49.34,75357.57,0.0,0.93713,0.0001,3.09276]
[1776810004157,49.33,75352.87,0.0,0.93668,0.0001,3.10986]
[1776810004208,49.33,75352.87,0.0,0.93668,0.0001,3.10986]
[1776810004310,49.33,75352.87,0.0,0.93668,0.0001,3.10986]
[1776810004317,49.33,75352.87,0.0,0.93668,0.0001,3.10986]
[1776810004447,49.33,75352.87,0.0,0.93668,0.0001,3.10986]
[1776810004460,49.33,75352.87,0.0,0.93668,0.0001,3.10986]
[1776810004938,49.33,75352.87,0.0,0.93668,0.0001,3.10986]
[1776810005066,49.33,75352.87,0.0,0.93668,0.0001,3.10986]
[1776810005114,49.32,75356.17,0.0,0.93704,0.0001,3.0963]
[1776810005206,49.32,75356.17,0.0,0.93704,0.0001,3.0963]
[1776810005211,49.32,75356.17,0.0,0.93704,0.0001,3.0963]
[1776810005357,49.32,75356.17,0.0,0.93704,0.0001,3.0963]
[1776810005922,49.32,75356.17,0.0,0.93704,0.0001,3.0963]
[1776810005943,49.32,75356.17,0.0,0.93704,0.0001,3.0963]
[1776810006034,49.32,75359.36,0.0,0.93736,0.0001,3.08417]
[1776810006194,49.32,75359.36,0.0,0.93736,0.0001,3.08417]
[1776810006959,49.32,75359.36,0.0,0.93736,0.0001,3.08417]
[1776810007138,49.32,75359.36,0.0,0.93736,0.0001,3.08417]
[1776810007041,49.32,75359.25,0.0,0.93736,0.0001,3.0841]
[1776810007260,49.32,75359.25,0.0,0.93736,0.0001,3.0841]
[1776810007272,49.32,75359.25,0.0,0.93736,0.0001,3.0841]
[1776810007390,49.32,75359.25,0.0,0.93736,0.0001,3.0841]
[1776810007447,49.32,75359.25,0.0,0.93736,0.0001,3.0841]
[1776810008048,49.32,75354.26,0.0,0.93687,0.0001,3.10258]
[1776810009055,49.28,75358.28,0.0,0.9374,0.0001,3.08269]
[1776810014092,49.13,75370.12,0.0,0.93914,0.0001,3.01572]
[1776810015098,49.1,75379.02,0.0,0.94012,0.0001,2.97833]
[1776810016106,49.1,75381.56,0.0,0.94037,0.0001,2.96852]
[1776810017113,49.1,75385.18,0.0,0.94073,0.0001,2.95478]
[1776810020134,49.09,75387.68,0.0,0.94099,0.0001,2.94474]
[1776810021140,49.09,75396.58,0.0,0.94184,9e-05,2.91164]
[1776810023155,49.09,75397.26,0.0,0.94191,9e-05,2.90872]
[1776810028190,49.08,75397.05,0.0,0.94192,9e-05,2.9086]
[1776810031211,49.08,75396.91,0.0,0.94207,9e-05,2.89995]
[1776810036246,49.07,75394.14,0.0,0.94184,9e-05,2.90912]
[1776810040274,49.07,75392.84,0.0,0.94173,9e-05,2.91316]
[1776810041281,49.07,75396.61,0.0,0.94209,9e-05,2.8991]
[1776810045309,49.06,75398.08,0.0,0.94225,9e-05,2.89306]
[1776810050370,49.06,75397.7,0.0,0.94223,9e-05,2.89366]
[1776810056412,49.05,75398.24,0.0,0.94231,9e-05,2.89074]
[1776810057421,49.05,75413.23,0.0,0.94371,9e-05,2.83589]
[1776810058429,49.05,75419.29,0.0,0.94427,9e-05,2.81389]
[1776810062457,49.05,75417.64,0.0,0.94412,9e-05,2.81972]
[1776810067507,49.05,75411.45,0.0,0.94355,9e-05,2.84196]
[1776810068514,49.04,75416.98,0.0,0.94406,9e-05,2.82184]
[1776810069521,49.04,75418.57,0.0,0.94421,9e-05,2.81606]
[1776810070527,49.04,75420.25,0.0,0.94437,9e-05,2.80996]
[1776810073178,49.04,75425.63,0.0,0.94486,9e-05,2.79056]
[1776810074556,49.04,75427.02,0.0,0.94498,9e-05,2.7856]
[1776810075562,49.04,75431.24,0.0,0.94536,9e-05,2.7705]
[1776810079592,49.05,75429.3,0.0,0.94518,9e-05,2.77763]
[1776810081803,49.05,75429.92,0.0,0.94524,9e-05,2.77544]
[1776810082026,49.05,75429.92,0.0,0.94524,9e-05,2.77544]
[1776810082034,49.05,75429.92,0.0,0.94524,9e-05,2.77544]
[1776810082069,49.05,75423.31,0.0,0.94464,9e-05,2.79921]
[1776810082597,49.05,75423.31,0.0,0.94464,9e-05,2.79921]
[1776810082662,49.05,75423.31,0.0,0.94464,9e-05,2.79921]
[1776810082720,49.05,75397.18,0.0,0.94222,9e-05,2.89422]
[1776810083620,49.05,75386.56,0.0,0.94121,0.0001,2.93323]
[1776810084627,49.04,75386.12,0.0,0.94118,0.0001,2.93465]
[1776810085800,49.04,75386.12,0.0,0.94118,0.0001,2.93465]
[1776810085896,49.04,75391.18,0.0,0.94166,9e-05,2.91573]
[1776810086653,49.04,75391.18,0.0,0.94166,9e-05,2.91573]
[1776810086699,49.04,75391.18,0.0,0.94166,9e-05,2.91573]
[1776810086944,49.04,75391.18,0.0,0.94166,9e-05,2.91573]
[1776810087045,49.04,75393.67,0.0,0.94189,9e-05,2.90678]
[1776810087605,49.04,75393.67,0.0,0.94189,9e-05,2.90678]
[1776810087700,49.04,75393.67,0.0,0.94189,9e-05,2.90678]
[1776810087712,49.04,75393.67,0.0,0.94189,9e-05,2.90678]
[1776810087765,49.04,75393.67,0.0,0.94189,9e-05,2.90678]
[1776810087779,49.04,75393.67,0.0,0.94189,9e-05,2.90678]
[1776810087806,49.04,75393.67,0.0,0.94189,9e-05,2.90678]
[1776810087854,49.04,75393.67,0.0,0.94189,9e-05,2.90678]
[1776810087956,49.04,75393.67,0.0,0.94189,9e-05,2.90678]
[1776810089461,49.05,75393.09,0.0,0.94183,9e-05,2.90939]
[1776810089687,49.05,75393.09,0.0,0.94183,9e-05,2.90939]
[1776810089734,49.05,75393.09,0.0,0.94183,9e-05,2.90939]
[1776810089754,49.05,75392.67,0.0,0.94178,9e-05,2.91117]
[1776810091676,49.05,75391.86,0.0,0.94185,9e-05,2.90596]
[1776810095259,49.05,75391.73,0.0,0.94183,9e-05,2.90689]
[1776810095442,49.05,75391.73,0.0,0.94183,9e-05,2.90689]
[1776810096017,49.05,75391.73,0.0,0.94183,9e-05,2.90689]
[1776810096094,49.05,75391.73,0.0,0.94183,9e-05,2.90689]
[1776810096116,49.05,75391.73,0.0,0.94183,9e-05,2.90689]
[1776810096142,49.05,75391.73,0.0,0.94183,9e-05,2.90689]
[1776810096205,49.05,75391.73,0.0,0.94183,9e-05,2.90689]
[1776810096216,49.06,75389.74,0.0,0.94163,0.0001,2.91468]
[1776810096351,49.06,75389.74,0.0,0.94163,0.0001,2.91468]
[1776810096509,49.06,75389.74,0.0,0.94163,0.0001,2.91468]
[1776810096525,49.06,75389.74,0.0,0.94163,0.0001,2.91468]
[1776810096702,49.06,75389.74,0.0,0.94163,0.0001,2.91468]
[1776810096773,49.06,75389.74,0.0,0.94163,0.0001,2.91468]
[1776810096905,49.06,75389.74,0.0,0.94163,0.0001,2.91468]
[1776810096917,49.06,75389.74,0.0,0.94163,0.0001,2.91468]
[1776810096951,49.06,75389.74,0.0,0.94163,0.0001,2.91468]
[1776810097025,49.06,75389.74,0.0,0.94163,0.0001,2.91468]
[1776810097033,49.06,75389.74,0.0,0.94163,0.0001,2.91468]
[1776810097172,49.06,75389.74,0.0,0.94163,0.0001,2.91468]
[1776810097216,49.06,75389.74,0.0,0.94163,0.0001,2.91468]
[1776810097271,49.06,75389.43,0.0,0.9416,0.0001,2.91564]
[1776810101802,49.05,75389.69,0.0,0.94164,0.0001,2.91391]
[1776810101918,49.05,75389.69,0.0,0.94164,0.0001,2.91391]
[1776810101946,49.05,75389.69,0.0,0.94164,0.0001,2.91391]
[1776810102096,49.05,75389.69,0.0,0.94164,0.0001,2.91391]
[1776810102148,49.05,75389.69,0.0,0.94164,0.0001,2.91391]
[1776810103234,49.05,75390.01,0.0,0.94168,0.0001,2.91254]
[1776810103286,49.05,75389.82,0.0,0.94167,0.0001,2.91305]
[1776810103443,49.05,75389.82,0.0,0.94167,0.0001,2.91305]
[1776810103938,49.05,75389.82,0.0,0.94167,0.0001,2.91305]
[1776810104188,49.05,75389.82,0.0,0.94167,0.0001,2.91305]
[1776810104218,49.05,75390.11,0.0,0.9417,9e-05,2.91179]
[1776810104312,49.05,75390.11,0.0,0.9417,9e-05,2.91179]
[1776810104364,49.05,75390.11,0.0,0.9417,9e-05,2.91179]
[1776810106781,49.04,75385.79,0.0,0.9413,0.0001,2.92717]
[1776810107562,49.04,75385.79,0.0,0.9413,0.0001,2.92717]
[1776810107673,49.04,75385.79,0.0,0.9413,0.0001,2.92717]
[1776810107814,49.04,75385.79,0.0,0.9413,0.0001,2.92717]
[1776810108570,49.04,75384.11,0.0,0.94115,0.0001,2.93317]
[1776810108701,49.04,75384.11,0.0,0.94115,0.0001,2.93317]
[1776810109025,49.04,75384.11,0.0,0.94115,0.0001,2.93317]
[1776810109150,49.04,75384.11,0.0,0.94115,0.0001,2.93317]
[1776810109176,49.04,75384.11,0.0,0.94115,0.0001,2.93317]
[1776810109198,49.04,75384.11,0.0,0.94115,0.0001,2.93317]
[1776810109234,49.04,75384.11,0.0,0.94115,0.0001,2.93317]
[1776810109240,49.04,75387.42,0.0,0.94147,0.0001,2.92069]
[1776810109297,49.04,75387.42,0.0,0.94147,0.0001,2.92069]
[1776810109450,49.04,75387.42,0.0,0.94147,0.0001,2.92069]
[1776810109711,49.04,75387.42,0.0,0.94147,0.0001,2.92069]
[1776810109802,49.04,75390.31,0.0,0.94175,9e-05,2.90982]
[1776810113832,49.03,75392.28,0.0,0.94196,9e-05,2.9018]
[1776810114839,49.03,75399.73,0.0,0.94266,9e-05,2.87427]
[1776810115580,49.03,75399.73,0.0,0.94266,9e-05,2.87427]
[1776810115692,49.03,75399.73,0.0,0.94266,9e-05,2.87427]
[1776810115846,49.03,75399.46,0.0,0.94264,9e-05,2.87511]
[1776810120881,49.03,75400.76,0.0,0.94278,9e-05,2.86968]
[1776810125916,49.03,75399.92,0.0,0.94269,9e-05,2.87327]
[1776810127694,49.03,75400.58,0.0,0.94274,9e-05,2.87112]
[1776810127746,49.03,75400.58,0.0,0.94274,9e-05,2.87112]
[1776810127952,49.03,75400.58,0.0,0.94274,9e-05,2.87112]
[1776810128030,49.03,75399.72,0.0,0.94266,9e-05,2.87453]
[1776810129944,49.04,75375.52,0.0,0.94034,0.0001,2.96444]
[1776810130951,49.04,75368.82,0.0,0.93968,0.0001,2.98959]
[1776810131958,49.04,75364.67,0.0,0.93928,0.0001,3.00524]
[1776810132965,49.04,75369.53,0.0,0.93975,0.0001,2.98706]
[1776810133972,49.04,75371.57,0.0,0.93995,0.0001,2.97951]
[1776810135653,49.04,75371.59,0.0,0.93995,0.0001,2.97954]
[1776810135663,49.04,75371.59,0.0,0.93995,0.0001,2.97954]
[1776810135702,49.04,75371.59,0.0,0.93995,0.0001,2.97954]
[1776810135986,49.04,75371.55,0.0,0.93994,0.0001,2.97978]
[1776810136524,49.04,75371.55,0.0,0.93994,0.0001,2.97978]
[1776810138000,49.04,75368.5,0.0,0.93964,0.0001,2.99139]
[1776810139007,49.04,75364.84,0.0,0.93928,0.0001,3.00521]
[1776810140173,49.04,75364.84,0.0,0.93928,0.0001,3.00521]
[1776810140278,49.04,75364.84,0.0,0.93928,0.0001,3.00521]
[1776810140365,49.04,75364.11,0.0,0.9392,0.0001,3.00802]
[1776810141023,49.04,75359.62,0.0,0.93877,0.0001,3.02458]
[1776810142231,49.04,75359.62,0.0,0.93877,0.0001,3.02458]
[1776810142250,49.04,75359.62,0.0,0.93877,0.0001,3.02458]
[1776810142250,49.04,75358.69,0.0,0.93868,0.0001,3.02812]
[1776810142444,49.04,75358.69,0.0,0.93868,0.0001,3.02812]
[1776810143037,49.04,75357.93,0.0,0.9386,0.0001,3.03102]
[1776810144044,49.04,75360.29,0.0,0.93883,0.0001,3.02214]
[1776810146058,49.04,75355.35,0.0,0.93834,0.0001,3.04087]
[1776810146468,49.04,75355.35,0.0,0.93834,0.0001,3.04087]
[1776810146873,49.04,75355.35,0.0,0.93834,0.0001,3.04087]
[1776810146922,49.04,75355.35,0.0,0.93834,0.0001,3.04087]
[1776810146947,49.04,75355.35,0.0,0.93834,0.0001,3.04087]
[1776810147065,49.04,75354.84,0.0,0.9383,0.0001,3.04241]
[1776810148072,49.04,75351.53,0.0,0.93798,0.0001,3.05456]
[1776810150086,49.03,75348.62,0.0,0.93771,0.0001,3.06477]
[1776810151093,49.03,75350.57,0.0,0.93807,0.0001,3.04851]
[1776810153414,49.03,75349.66,0.0,0.93798,0.0001,3.05195]
[1776810153442,49.03,75349.66,0.0,0.93798,0.0001,3.05195]
[1776810153470,49.03,75349.66,0.0,0.93798,0.0001,3.05195]
[1776810154114,49.03,75349.9,0.0,0.938,0.0001,3.05104]
[1776810154868,49.03,75349.9,0.0,0.938,0.0001,3.05104]
[1776810154944,49.03,75349.9,0.0,0.938,0.0001,3.05104]
[1776810155120,49.03,75353.18,0.0,0.93833,0.0001,3.03861]
[1776810157910,49.03,75352.24,0.0,0.93825,0.0001,3.04178]
[1776810160209,49.02,75352.64,0.0,0.93831,0.0001,3.03949]
[1776810160247,49.02,75352.64,0.0,0.93831,0.0001,3.03949]
[1776810160292,49.02,75352.46,0.0,0.9383,0.0001,3.03978]
[1776810160436,49.02,75352.46,0.0,0.9383,0.0001,3.03978]
[1776810166198,49.0,75352.57,0.0,0.93837,0.0001,3.03707]
[1776810166972,49.0,75352.57,0.0,0.93837,0.0001,3.03707]
[1776810167024,49.0,75352.57,0.0,0.93837,0.0001,3.03707]
[1776810167200,49.0,75352.57,0.0,0.93837,0.0001,3.03707]
[1776810167205,49.0,75352.14,0.0,0.93834,0.0001,3.03832]
[1776810172243,48.99,75351.99,0.0,0.93837,0.0001,3.03701]
[1776810177278,48.98,75360.35,0.0,0.93925,0.0001,3.0036]
[1776810179283,48.97,75359.55,0.0,0.93918,0.0001,3.00625]
[1776810179332,48.97,75359.55,0.0,0.93918,0.0001,3.00625]
[1776810179292,48.97,75358.75,0.0,0.93911,0.0001,3.00894]
[1776810180299,48.97,75358.72,0.0,0.93911,0.0001,3.00873]
[1776810180849,48.97,75358.72,0.0,0.93911,0.0001,3.00873]
[1776810182818,48.96,75358.65,0.0,0.93912,0.0001,3.00834]
[1776810183277,48.96,75358.65,0.0,0.93912,0.0001,3.00834]
[1776810183320,48.96,75352.96,0.0,0.93857,0.0001,3.0295]
[1776810185492,48.96,75351.86,0.0,0.93848,0.0001,3.03298]
[1776810185505,48.96,75351.86,0.0,0.93848,0.0001,3.03298]
[1776810186341,48.96,75351.96,0.0,0.9385,0.0001,3.03225]
[1776810186845,48.96,75351.96,0.0,0.9385,0.0001,3.03225]
[1776810189820,48.95,75352.27,0.0,0.93854,0.0001,3.03035]
[1776810189966,48.95,75352.27,0.0,0.93854,0.0001,3.03035]
[1776810190864,48.95,75351.67,0.0,0.9385,0.0001,3.0319]
[1776810190900,48.95,75337.99,0.0,0.93713,0.0001,3.084]
[1776810191377,48.95,75334.32,0.0,0.93676,0.0001,3.09805]
[1776810192382,48.95,75332.94,0.0,0.93662,0.0001,3.10332]
[1776810193811,48.95,75332.94,0.0,0.93662,0.0001,3.10332]
[1776810193899,48.95,75330.93,0.0,0.93642,0.0001,3.11094]
[1776810196411,48.94,75325.65,0.0,0.93588,0.0001,3.13107]
[1776810198425,48.94,75335.76,0.0,0.93694,0.0001,3.09115]
[1776810199979,48.94,75335.76,0.0,0.93694,0.0001,3.09115]
[1776810200030,48.94,75335.76,0.0,0.93694,0.0001,3.09115]
[1776810200196,48.94,75335.76,0.0,0.93694,0.0001,3.09115]
[1776810200294,48.94,75334.77,0.0,0.93684,0.0001,3.0949]
[1776810202453,48.93,75332.55,0.0,0.93662,0.0001,3.10326]
[1776810204467,48.93,75330.57,0.0,0.93642,0.0001,3.11071]
[1776810205474,48.93,75325.37,0.0,0.93589,0.0001,3.13065]
[1776810206618,48.93,75325.37,0.0,0.93589,0.0001,3.13065]
[1776810206662,48.93,75325.37,0.0,0.93589,0.0001,3.13065]
[1776810206700,48.93,75325.37,0.0,0.93589,0.0001,3.13065]
[1776810206719,48.93,75322.94,0.0,0.93565,0.0001,3.13992]
[1776810212057,48.93,75324.07,0.0,0.93578,0.0001,3.13504]
[1776810212084,48.93,75324.07,0.0,0.93578,0.0001,3.13504]
[1776810212206,48.93,75324.07,0.0,0.93578,0.0001,3.13504]
[1776810212210,48.93,75324.07,0.0,0.93578,0.0001,3.13504]
[1776810212261,48.93,75326.47,0.0,0.93619,0.0001,3.11674]
[1776810212443,48.93,75326.47,0.0,0.93619,0.0001,3.11674]
[1776810214536,48.93,75330.09,0.0,0.93657,0.0001,3.10255]
[1776810216872,48.93,75330.14,0.0,0.93657,0.0001,3.10228]
[1776810216937,48.93,75330.14,0.0,0.93657,0.0001,3.10228]
[1776810217191,48.93,75330.14,0.0,0.93657,0.0001,3.10228]
[1776810217290,48.93,75329.55,0.0,0.93651,0.0001,3.10448]
[1776810221586,48.92,75336.9,0.0,0.93727,0.0001,3.07592]
[1776810222589,48.92,75336.9,0.0,0.93727,0.0001,3.07592]
[1776810222641,48.92,75336.9,0.0,0.93727,0.0001,3.07592]
[1776810222698,48.92,75336.9,0.0,0.93727,0.0001,3.07592]
[1776810222740,48.92,75336.51,0.0,0.93723,0.0001,3.07738]
[1776810223599,48.92,75338.27,0.0,0.93741,0.0001,3.07062]
[1776810226565,48.92,75339.11,0.0,0.9375,0.0001,3.06737]
[1776810226852,48.92,75339.11,0.0,0.9375,0.0001,3.06737]
[1776810228365,48.92,75339.45,0.0,0.93753,0.0001,3.06605]
[1776810228436,48.92,75340.03,0.0,0.93759,0.0001,3.06382]
[1776810228576,48.92,75340.03,0.0,0.93759,0.0001,3.06382]
[1776810228667,48.92,75340.03,0.0,0.93759,0.0001,3.06382]
[1776810228688,48.92,75340.03,0.0,0.93759,0.0001,3.06382]
[1776810228768,48.92,75339.99,0.0,0.93759,0.0001,3.06396]
[1776810229642,48.92,75343.49,0.0,0.93794,0.0001,3.05062]
[1776810235366,48.92,75343.38,0.0,0.93793,0.0001,3.05107]
[1776810234678,48.92,75338.22,0.0,0.93741,0.0001,3.07074]
[1776810235420,48.92,75338.22,0.0,0.93741,0.0001,3.07074]
[1776810235446,48.92,75338.22,0.0,0.93741,0.0001,3.07074]
[1776810235685,48.92,75341.58,0.0,0.93775,0.0001,3.05791]
[1776810238706,48.92,75344.22,0.0,0.93801,0.0001,3.04787]
[1776810239713,48.92,75347.98,0.0,0.93839,0.0001,3.03361]
[1776810240720,48.92,75350.37,0.0,0.93862,0.0001,3.0246]
[1776810241556,48.92,75350.37,0.0,0.93862,0.0001,3.0246]
[1776810241566,48.92,75350.37,0.0,0.93862,0.0001,3.0246]
[1776810241697,48.92,75350.37,0.0,0.93862,0.0001,3.0246]
[1776810241727,48.92,75350.64,0.0,0.93865,0.0001,3.02363]
[1776810244748,48.92,75353.35,0.0,0.93894,0.0001,3.01235]
[1776810246554,48.91,75353.25,0.0,0.93894,0.0001,3.01239]
[1776810246604,48.91,75353.25,0.0,0.93894,0.0001,3.01239]
[1776810246703,48.91,75353.25,0.0,0.93894,0.0001,3.01239]
[1776810246762,48.91,75353.53,0.0,0.93898,0.0001,3.01101]
[1776810251797,48.91,75354.39,0.0,0.93908,0.0001,3.00736]
[1776810256835,48.91,75354.35,0.0,0.93906,0.0001,3.00793]
[1776810262877,48.91,75354.25,0.0,0.93904,0.0001,3.00882]
[1776810265272,48.91,75354.25,0.0,0.93904,0.0001,3.00882]
[1776810265315,48.91,75354.25,0.0,0.93904,0.0001,3.00882]
[1776810265416,48.92,75353.27,0.0,0.93894,0.0001,3.01269]
[1776810265437,48.92,75353.27,0.0,0.93894,0.0001,3.01269]
[1776810269694,48.92,75354.55,0.0,0.93905,0.0001,3.00821]
[1776810269942,48.92,75354.55,0.0,0.93905,0.0001,3.00821]
[1776810270004,48.92,75354.55,0.0,0.93905,0.0001,3.00821]
[1776810270038,48.92,75360.22,0.0,0.93961,0.0001,2.98694]
[1776810270973,48.92,75360.22,0.0,0.93961,0.0001,2.98694]
[1776810271196,48.92,75360.22,0.0,0.93961,0.0001,2.98694]
[1776810271274,48.92,75362.66,0.0,0.94,0.0001,2.96915]
[1776810272947,48.92,75367.98,0.0,0.94052,0.0001,2.94955]
[1776810274039,48.92,75367.98,0.0,0.94052,0.0001,2.94955]
[1776810274050,48.92,75367.98,0.0,0.94052,0.0001,2.94955]
[1776810274193,48.92,75367.98,0.0,0.94052,0.0001,2.94955]
[1776810274295,48.92,75370.25,0.0,0.94074,0.0001,2.94086]
[1776810274961,48.92,75373.3,0.0,0.94104,0.0001,2.9293]
[1776810279996,48.91,75372.3,0.0,0.94097,0.0001,2.93208]
[1776810280722,48.91,75372.3,0.0,0.94097,0.0001,2.93208]
[1776810280770,48.91,75372.3,0.0,0.94097,0.0001,2.93208]
[1776810280938,48.91,75372.3,0.0,0.94097,0.0001,2.93208]
[1776810281003,48.91,75372.09,0.0,0.94095,0.0001,2.93266]
[1776810286038,48.9,75371.93,0.0,0.94096,0.0001,2.93229]
[1776810288052,48.9,75373.56,0.0,0.94113,0.0001,2.92585]
[1776810288828,48.9,75373.56,0.0,0.94113,0.0001,2.92585]
[1776810288852,48.9,75373.56,0.0,0.94113,0.0001,2.92585]
[1776810288942,48.9,75373.56,0.0,0.94113,0.0001,2.92585]
[1776810289059,48.9,75374.43,0.0,0.94122,0.0001,2.92243]
[1776810291598,48.9,75373.15,0.0,0.9411,0.0001,2.92683]
[1776810293385,48.9,75373.1,0.0,0.9411,0.0001,2.92684]
[1776810296469,48.89,75373.83,0.0,0.94119,0.0001,2.9234]
[1776810300136,48.89,75383.65,0.0,0.94215,9e-05,2.88636]
[1776810301143,48.89,75387.51,0.0,0.94252,9e-05,2.87204]
[1776810302150,48.89,75390.28,0.0,0.94278,9e-05,2.86177]
[1776810304163,48.88,75393.03,0.0,0.94304,9e-05,2.85154]
[1776810306177,48.88,75391.37,0.0,0.94289,9e-05,2.85749]
[1776810307185,48.88,75389.3,0.0,0.9427,9e-05,2.865]
[1776810311593,48.88,75389.99,0.0,0.94277,9e-05,2.86211]
[1776810316909,48.88,75390.36,0.0,0.94282,9e-05,2.86032]
[1776810317255,48.88,75394.82,0.0,0.94324,9e-05,2.8439]
[1776810319269,48.88,75398.06,0.0,0.94354,9e-05,2.83196]
[1776810322290,48.87,75399.8,0.0,0.94371,9e-05,2.82549]
[1776810323296,48.87,75401.78,0.0,0.94389,9e-05,2.81825]
[1776810326105,48.87,75402.24,0.0,0.94394,9e-05,2.81652]
[1776810327325,48.87,75404.55,0.0,0.94415,9e-05,2.80808]
[1776810328388,48.87,75404.55,0.0,0.94415,9e-05,2.80808]
[1776810328393,48.87,75402.94,0.0,0.944,9e-05,2.81391]
[1776810329339,48.87,75399.46,0.0,0.94368,9e-05,2.82654]
[1776810330346,48.87,75397.4,0.0,0.94349,9e-05,2.83401]
[1776810331353,48.87,75397.48,0.0,0.94366,9e-05,2.82507]
[1776810336389,48.87,75398.06,0.0,0.94372,9e-05,2.82271]
[1776810341424,48.87,75398.7,0.0,0.94378,9e-05,2.82016]
[1776810342431,48.87,75397.34,0.0,0.94366,9e-05,2.82507]
[1776810344445,48.87,75406.05,0.0,0.94446,9e-05,2.79335]
[1776810345452,48.87,75410.96,0.0,0.94492,9e-05,2.77557]
[1776810346458,48.87,75409.93,0.0,0.94482,9e-05,2.77928]
[1776810347466,48.87,75408.4,0.0,0.94468,9e-05,2.78482]
[1776810352501,48.87,75408.75,0.0,0.94471,9e-05,2.78362]
[1776810357828,48.87,75409.83,0.0,0.94481,9e-05,2.77976]
[1776810362573,48.87,75408.46,0.0,0.94468,9e-05,2.78479]
[1776810367607,48.87,75409.59,0.0,0.94478,9e-05,2.78076]
[1776810372644,48.87,75408.53,0.0,0.94469,9e-05,2.78462]
[1776810377678,48.87,75409.36,0.0,0.94476,9e-05,2.78164]
[1776810379693,48.87,75396.8,0.0,0.9436,9e-05,2.82721]
[1776810380700,48.87,75392.09,0.0,0.94316,9e-05,2.84433]
[1776810381707,48.87,75390.64,0.0,0.94303,9e-05,2.84955]
[1776810383726,48.87,75388.64,0.0,0.94285,9e-05,2.85667]
[1776810384732,48.87,75382.84,0.0,0.9423,9e-05,2.87788]
[1776810386097,48.87,75382.84,0.0,0.9423,9e-05,2.87788]
[1776810386132,48.87,75381.04,0.0,0.94213,0.0001,2.88437]
[1776810389365,48.86,75381.3,0.0,0.94217,0.0001,2.88311]
[1776810391784,48.86,75381.36,0.0,0.94234,9e-05,2.87364]
[1776810396819,48.86,75380.69,0.0,0.9423,0.0001,2.87543]
[1776810403868,48.85,75381.33,0.0,0.94238,9e-05,2.87217]
[1776810404875,48.85,75384.94,0.0,0.94273,9e-05,2.85878]
[1776810406889,48.85,75390.63,0.0,0.94327,9e-05,2.83773]
[1776810411924,48.84,75391.17,0.0,0.94332,9e-05,2.83545]
[1776810416097,48.84,75391.65,0.0,0.94337,9e-05,2.83351]
[1776810417667,48.84,75390.5,0.0,0.94327,9e-05,2.83759]
[1776810420994,48.84,75392.26,0.0,0.94344,9e-05,2.83088]
[1776810423011,48.84,75390.57,0.0,0.94329,9e-05,2.83694]
[1776810424017,48.84,75383.21,0.0,0.94259,9e-05,2.86385]
[1776810426032,48.84,75381.64,0.0,0.94245,9e-05,2.8694]
[1776810431067,48.83,75382.85,0.0,0.94258,9e-05,2.86435]
[1776810435095,48.83,75381.28,0.0,0.94244,9e-05,2.86969]
[1776810441606,48.83,75381.35,0.0,0.94246,9e-05,2.86898]
[1776810443153,48.82,75383.62,0.0,0.94269,9e-05,2.86018]
[1776810446470,48.82,75383.54,0.0,0.94268,9e-05,2.86038]
[1776810451208,48.82,75383.01,0.0,0.94281,9e-05,2.85301]
[1776810452215,48.82,75381.61,0.0,0.94268,9e-05,2.85806]
[1776810456613,48.82,75382.34,0.0,0.94275,9e-05,2.85519]
[1776810456885,48.82,75381.6,0.0,0.94268,9e-05,2.85774]
[1776810460272,48.81,75384.89,0.0,0.943,9e-05,2.84531]
[1776810461280,48.81,75389.27,0.0,0.94342,9e-05,2.82921]
[1776810464301,48.81,75391.37,0.0,0.94362,9e-05,2.82143]
[1776810469336,48.81,75391.13,0.0,0.9436,9e-05,2.82214]
[1776810472356,48.81,75389.7,0.0,0.94347,9e-05,2.82726]
[1776810477392,48.81,75390.83,0.0,0.94358,9e-05,2.82294]
[1776810481617,48.81,75390.05,0.0,0.94351,9e-05,2.82568]
[1776810484794,48.81,75390.49,0.0,0.94355,9e-05,2.82392]
[1776810485448,48.81,75384.83,0.0,0.94302,9e-05,2.84459]
[1776810486455,48.81,75383.42,0.0,0.94289,9e-05,2.84969]
[1776810487461,48.81,75382.03,0.0,0.94276,9e-05,2.85472]
[1776810491490,48.8,75378.46,0.0,0.94243,0.0001,2.86751]
[1776810492497,48.8,75377.06,0.0,0.9423,0.0001,2.87257]
[1776810497532,48.8,75377.15,0.0,0.94233,0.0001,2.87167]
[1776810503573,48.79,75377.06,0.0,0.94233,0.0001,2.87135]
[1776810506116,48.79,75376.81,0.0,0.94231,0.0001,2.87216]
[1776810509100,48.79,75376.48,0.0,0.94229,0.0001,2.87296]
[1776810511631,48.79,75376.58,0.0,0.94247,0.0001,2.8636]
[1776810512637,48.79,75378.86,0.0,0.94269,9e-05,2.8551]
[1776810513644,48.79,75380.24,0.0,0.94282,9e-05,2.84994]
[1776810515658,48.79,75385.13,0.0,0.94328,9e-05,2.83186]
[1776810516665,48.79,75387.29,0.0,0.94349,9e-05,2.8239]
[1776810519686,48.79,75384.69,0.0,0.94325,9e-05,2.83332]
[1776810520693,48.78,75377.19,0.0,0.94254,0.0001,2.86083]
[1776810521700,48.78,75375.16,0.0,0.94235,0.0001,2.86826]
[1776810523714,48.78,75375.54,0.0,0.94239,0.0001,2.86668]
[1776810526735,48.79,75374.12,0.0,0.94223,0.0001,2.87285]
[1776810527742,48.79,75372.52,0.0,0.94207,0.0001,2.87907]
[1776810529756,48.79,75371.17,0.0,0.94195,0.0001,2.88373]
[1776810531770,48.79,75364.79,0.0,0.94133,0.0001,2.90756]
[1776810536806,48.8,75363.99,0.0,0.94122,0.0001,2.91174]
[1776810537812,48.8,75363.99,0.0,0.94122,0.0001,2.91174]
[1776810537864,48.8,75363.99,0.0,0.94122,0.0001,2.91174]
[1776810537940,48.8,75363.99,0.0,0.94122,0.0001,2.91174]
[1776810537956,48.8,75365.37,0.0,0.94135,0.0001,2.90685]
[1776810541841,48.81,75371.86,0.0,0.94195,0.0001,2.88375]
[1776810542848,48.81,75377.04,0.0,0.94244,0.0001,2.86451]
[1776810544861,48.81,75379.21,0.0,0.94265,9e-05,2.85633]
[1776810549897,48.8,75380.28,0.0,0.94277,9e-05,2.852]
[1776810550907,48.8,75383.88,0.0,0.94311,9e-05,2.83871]
[1776810551913,48.8,75381.96,0.0,0.94293,9e-05,2.8457]
[1776810556949,48.8,75380.89,0.0,0.94284,9e-05,2.84929]
[1776810562504,48.8,75381.12,0.0,0.94286,9e-05,2.84821]
[1776810568026,48.79,75384.86,0.0,0.94323,9e-05,2.83385]
[1776810569033,48.79,75388.38,0.0,0.94356,9e-05,2.82092]
[1776810571103,48.79,75389.22,0.0,0.94364,9e-05,2.81781]
[1776810573962,48.79,75389.75,0.0,0.94385,9e-05,2.80719]
[1776810576625,48.79,75390.2,0.0,0.9439,9e-05,2.80548]
[1776810577848,48.79,75390.42,0.0,0.94392,9e-05,2.80464]
[1776810584138,48.79,75391.1,0.0,0.94398,9e-05,2.80202]
[1776810590180,48.79,75391.04,0.0,0.94398,9e-05,2.80212]
[1776810591187,48.79,75389.72,0.0,0.94386,9e-05,2.80691]
[1776810597228,48.79,75389.77,0.0,0.94387,9e-05,2.80656]
[1776810602264,48.79,75389.72,0.0,0.94387,9e-05,2.80658]
[1776810603271,48.79,75393.01,0.0,0.94417,9e-05,2.79458]
[1776810604278,48.79,75397.58,0.0,0.9446,9e-05,2.77799]
[1776810606292,48.79,75399.01,0.0,0.94473,9e-05,2.77284]
[1776810608307,48.79,75404.08,0.0,0.94519,9e-05,2.75459]
[1776810610321,48.79,75407.28,0.0,0.94548,9e-05,2.74319]
[1776810615356,48.79,75406.92,0.0,0.94544,9e-05,2.74485]
[1776810616363,48.79,75408.32,0.0,0.94557,9e-05,2.73989]
[1776810617370,48.79,75401.27,0.0,0.94492,9e-05,2.76534]
[1776810618377,48.79,75396.9,0.0,0.94452,9e-05,2.78119]
[1776810619383,48.79,75395.19,0.0,0.94436,9e-05,2.7874]
[1776810626433,48.79,75390.9,0.0,0.94396,9e-05,2.80301]
[1776810627440,48.79,75387.21,0.0,0.94361,9e-05,2.81644]
[1776810628448,48.79,75382.08,0.0,0.94313,9e-05,2.83516]
[1776810631469,48.79,75382.39,0.0,0.94332,9e-05,2.82518]
[1776810636504,48.79,75382.31,0.0,0.94332,9e-05,2.8252]
[1776810641539,48.79,75385.02,0.0,0.94358,9e-05,2.81506]
[1776810646574,48.79,75385.55,0.0,0.94364,9e-05,2.81299]
[1776810649595,48.79,75388.52,0.0,0.94392,9e-05,2.80208]
[1776810652616,48.78,75389.95,0.0,0.94405,9e-05,2.79686]
[1776810655637,48.78,75391.8,0.0,0.94422,9e-05,2.79013]
[1776810657650,48.78,75393.31,0.0,0.94436,9e-05,2.78466]
[1776810658659,48.78,75399.36,0.0,0.94492,9e-05,2.76277]
[1776810659666,48.79,75401.55,0.0,0.94512,9e-05,2.75492]
[1776810660673,48.79,75403.0,0.0,0.94525,9e-05,2.74975]
[1776810665708,48.79,75402.8,0.0,0.94523,9e-05,2.75078]
[1776810666715,48.79,75399.49,0.0,0.94492,9e-05,2.76277]
[1776810667722,48.79,75400.94,0.0,0.94506,9e-05,2.75758]
[1776810669736,48.79,75407.98,0.0,0.9457,9e-05,2.73236]
[1776810674773,48.79,75408.94,0.0,0.94577,9e-05,2.72933]
[1776810676787,48.79,75410.22,0.0,0.94589,9e-05,2.72492]
[1776810680820,48.8,75416.55,0.0,0.94645,9e-05,2.70269]
[1776810681823,48.8,75422.94,0.0,0.94702,9e-05,2.68009]
[1776810682184,48.8,75422.94,0.0,0.94702,9e-05,2.68009]
[1776810682645,48.8,75422.94,0.0,0.94702,9e-05,2.68009]
[1776810682839,48.8,75422.94,0.0,0.94702,9e-05,2.68009]
[1776810682830,48.8,75392.63,0.0,0.94426,9e-05,2.78891]
[1776810683179,48.8,75392.63,0.0,0.94426,9e-05,2.78891]
[1776810683837,48.8,75388.92,0.0,0.94391,9e-05,2.80257]
[1776810684847,48.8,75387.86,0.0,0.94381,9e-05,2.80642]
[1776810685961,48.8,75387.86,0.0,0.94381,9e-05,2.80642]
[1776810686004,48.8,75394.6,0.0,0.94444,9e-05,2.78187]
[1776810687564,48.8,75394.6,0.0,0.94444,9e-05,2.78187]
[1776810687623,48.8,75394.6,0.0,0.94444,9e-05,2.78187]
[1776810687704,48.8,75394.6,0.0,0.94444,9e-05,2.78187]
[1776810688569,48.8,75395.59,0.0,0.94453,9e-05,2.77829]
[1776810688622,48.8,75395.59,0.0,0.94453,9e-05,2.77829]
[1776810688648,48.8,75395.59,0.0,0.94453,9e-05,2.77829]
[1776810688674,48.8,75395.59,0.0,0.94453,9e-05,2.77829]
[1776810688677,48.8,75395.59,0.0,0.94453,9e-05,2.77829]
[1776810688698,48.8,75395.59,0.0,0.94453,9e-05,2.77829]
[1776810688726,48.8,75395.59,0.0,0.94453,9e-05,2.77829]
[1776810688727,48.8,75395.59,0.0,0.94453,9e-05,2.77829]
[1776810688753,48.8,75395.59,0.0,0.94453,9e-05,2.77829]
[1776810688810,48.8,75395.59,0.0,0.94453,9e-05,2.77829]
[1776810688772,48.8,75396.32,0.0,0.94459,9e-05,2.77566]
[1776810688950,48.8,75396.32,0.0,0.94459,9e-05,2.77566]
[1776810689647,48.8,75396.32,0.0,0.94459,9e-05,2.77566]
[1776810689673,48.8,75396.32,0.0,0.94459,9e-05,2.77566]
[1776810689696,48.8,75396.32,0.0,0.94459,9e-05,2.77566]
[1776810689707,48.8,75396.32,0.0,0.94459,9e-05,2.77566]
[1776810689723,48.8,75396.32,0.0,0.94459,9e-05,2.77566]
[1776810689749,48.8,75396.32,0.0,0.94459,9e-05,2.77566]
[1776810689953,48.8,75396.4,0.0,0.9446,9e-05,2.77538]
[1776810690197,48.8,75396.4,0.0,0.9446,9e-05,2.77538]
[1776810690303,48.8,75396.4,0.0,0.9446,9e-05,2.77538]
[1776810691744,48.8,75395.37,0.0,0.94451,9e-05,2.77913]
[1776810691809,48.8,75395.37,0.0,0.94451,9e-05,2.77913]
[1776810691862,48.8,75395.71,0.0,0.94469,9e-05,2.76933]
[1776810691956,48.8,75395.71,0.0,0.94469,9e-05,2.76933]
[1776810692086,48.8,75395.71,0.0,0.94469,9e-05,2.76933]
[1776810692092,48.8,75395.71,0.0,0.94469,9e-05,2.76933]
[1776810693485,48.8,75395.74,0.0,0.94469,9e-05,2.76923]
[1776810693697,48.8,75395.74,0.0,0.94469,9e-05,2.76923]
[1776810693708,48.8,75395.74,0.0,0.94469,9e-05,2.76923]
[1776810693810,48.8,75395.74,0.0,0.94469,9e-05,2.76923]
[1776810693820,48.8,75395.74,0.0,0.94469,9e-05,2.76923]
[1776810693855,48.8,75395.74,0.0,0.94469,9e-05,2.76923]
[1776810693861,48.8,75395.77,0.0,0.9447,9e-05,2.76914]
[1776810693887,48.8,75395.77,0.0,0.9447,9e-05,2.76914]
[1776810693898,48.8,75395.77,0.0,0.9447,9e-05,2.76914]
[1776810693907,48.8,75395.77,0.0,0.9447,9e-05,2.76914]
[1776810694025,48.8,75395.77,0.0,0.9447,9e-05,2.76914]
[1776810694052,48.8,75395.77,0.0,0.9447,9e-05,2.76914]
[1776810694232,48.8,75395.77,0.0,0.9447,9e-05,2.76914]
[1776810694697,48.8,75395.77,0.0,0.9447,9e-05,2.76914]
[1776810694726,48.8,75390.73,0.0,0.94423,9e-05,2.78742]
[1776810698943,48.8,75392.86,0.0,0.94443,9e-05,2.77965]
[1776810701911,48.8,75393.77,0.0,0.94452,9e-05,2.77588]
[1776810701942,48.8,75393.77,0.0,0.94452,9e-05,2.77588]
[1776810701972,48.8,75393.77,0.0,0.94452,9e-05,2.77588]
[1776810702012,48.79,75393.35,0.0,0.9445,9e-05,2.77693]
[1776810704662,48.79,75393.36,0.0,0.94451,9e-05,2.77641]
[1776810704711,48.79,75393.36,0.0,0.94451,9e-05,2.77641]
[1776810704799,48.79,75393.38,0.0,0.94453,9e-05,2.77585]
[1776810704985,48.78,75391.06,0.0,0.94432,9e-05,2.78378]
[1776810707442,48.78,75389.74,0.0,0.94422,9e-05,2.78772]
[1776810708198,48.77,75389.88,0.0,0.94425,9e-05,2.78671]
[1776810708206,48.77,75389.88,0.0,0.94425,9e-05,2.78671]
[1776810708588,48.77,75389.88,0.0,0.94425,9e-05,2.78671]
[1776810708622,48.77,75363.89,0.0,0.9418,0.0001,2.88157]
[1776810709670,48.77,75363.89,0.0,0.9418,0.0001,2.88157]
[1776810709772,48.76,75346.86,0.0,0.94016,0.0001,2.94445]
[1776810710024,48.76,75342.72,0.0,0.93977,0.0001,2.95927]
[1776810711350,48.76,75342.72,0.0,0.93977,0.0001,2.95927]
[1776810711420,48.75,75345.75,0.0,0.94009,0.0001,2.9471]
[1776810712038,48.75,75343.99,0.0,0.93994,0.0001,2.95296]
[1776810714275,48.75,75344.23,0.0,0.93997,0.0001,2.95179]
[1776810714282,48.74,75340.64,0.0,0.93962,0.0001,2.96505]
[1776810715249,48.74,75340.64,0.0,0.93962,0.0001,2.96505]
[1776810715650,48.74,75340.64,0.0,0.93962,0.0001,2.96505]
[1776810715847,48.74,75340.64,0.0,0.93962,0.0001,2.96505]
[1776810715751,48.74,75322.86,0.0,0.93784,0.0001,3.03226]
[1776810715987,48.74,75322.86,0.0,0.93784,0.0001,3.03226]
[1776810716000,48.74,75322.86,0.0,0.93784,0.0001,3.03226]
[1776810716025,48.74,75322.86,0.0,0.93784,0.0001,3.03226]
[1776810716038,48.74,75322.86,0.0,0.93784,0.0001,3.03226]
[1776810716145,48.74,75322.86,0.0,0.93784,0.0001,3.03226]
[1776810716441,48.74,75322.86,0.0,0.93784,0.0001,3.03226]
[1776810716667,48.74,75322.86,0.0,0.93784,0.0001,3.03226]
[1776810716766,48.74,75326.1,0.0,0.93818,0.0001,3.0195]
[1776810718036,48.74,75325.43,0.0,0.93812,0.0001,3.02169]
[1776810718144,48.74,75325.43,0.0,0.93812,0.0001,3.02169]
[1776810718163,48.74,75325.43,0.0,0.93812,0.0001,3.02169]
[1776810718277,48.74,75325.43,0.0,0.93812,0.0001,3.02169]
[1776810718382,48.74,75325.43,0.0,0.93812,0.0001,3.02169]
[1776810718393,48.74,75325.43,0.0,0.93812,0.0001,3.02169]
[1776810718539,48.74,75325.43,0.0,0.93812,0.0001,3.02169]
[1776810718570,48.74,75325.43,0.0,0.93812,0.0001,3.02169]
[1776810718685,48.74,75325.43,0.0,0.93812,0.0001,3.02169]
[1776810719032,48.74,75324.93,0.0,0.93808,0.0001,3.02322]
[1776810719192,48.74,75324.93,0.0,0.93808,0.0001,3.02322]
[1776810719289,48.74,75324.93,0.0,0.93808,0.0001,3.02322]
[1776810719455,48.74,75324.93,0.0,0.93808,0.0001,3.02322]
[1776810719550,48.73,75333.71,0.0,0.93897,0.0001,2.98946]
[1776810720036,48.73,75333.71,0.0,0.93897,0.0001,2.98946]
[1776810720088,48.73,75333.71,0.0,0.93897,0.0001,2.98946]
[1776810720203,48.73,75333.71,0.0,0.93897,0.0001,2.98946]
[1776810720214,48.73,75333.71,0.0,0.93897,0.0001,2.98946]
[1776810720262,48.73,75333.71,0.0,0.93897,0.0001,2.98946]
[1776810720695,48.73,75333.71,0.0,0.93897,0.0001,2.98946]
[1776810720796,48.73,75336.99,0.0,0.93931,0.0001,2.97672]
[1776810721535,48.73,75336.99,0.0,0.93931,0.0001,2.97672]
[1776810721592,48.73,75336.99,0.0,0.93931,0.0001,2.97672]
[1776810721621,48.73,75336.99,0.0,0.93931,0.0001,2.97672]
[1776810721699,48.73,75336.99,0.0,0.93931,0.0001,2.97672]
[1776810721866,48.73,75336.99,0.0,0.93931,0.0001,2.97672]
[1776810721986,48.73,75337.28,0.0,0.93935,0.0001,2.97532]
[1776810722794,48.73,75340.88,0.0,0.93971,0.0001,2.96143]
[1776810723118,48.72,75343.83,0.0,0.94001,0.0001,2.95005]
[1776810724212,48.72,75343.83,0.0,0.94001,0.0001,2.95005]
[1776810726138,48.72,75351.69,0.0,0.9408,0.0001,2.9198]
[1776810727146,48.72,75358.31,0.0,0.94145,0.0001,2.8949]
[1776810729160,48.72,75360.7,0.0,0.94169,0.0001,2.88568]
[1776810730166,48.71,75362.75,0.0,0.94189,0.0001,2.87793]
[1776810733959,48.71,75363.03,0.0,0.94193,0.0001,2.87648]
[1776810733973,48.71,75363.03,0.0,0.94193,0.0001,2.87648]
[1776810734194,48.71,75363.03,0.0,0.94193,0.0001,2.87648]
[1776810734196,48.71,75363.0,0.0,0.94193,0.0001,2.87646]
[1776810739231,48.71,75362.07,0.0,0.94186,0.0001,2.8793]
[1776810744266,48.7,75371.11,0.0,0.94274,0.0001,2.84528]
[1776810745273,48.7,75375.08,0.0,0.94312,9e-05,2.83062]
[1776810748802,48.7,75375.84,0.0,0.94319,9e-05,2.82774]
[1776810748825,48.7,75375.84,0.0,0.94319,9e-05,2.82774]
[1776810748903,48.7,75375.6,0.0,0.94317,9e-05,2.82858]
[1776810748942,48.7,75375.6,0.0,0.94317,9e-05,2.82858]
[1776810752322,48.69,75383.51,0.0,0.9441,9e-05,2.78989]
[1776810755354,48.69,75383.14,0.0,0.94407,9e-05,2.79078]
[1776810755400,48.69,75383.14,0.0,0.94407,9e-05,2.79078]
[1776810755438,48.69,75383.14,0.0,0.94407,9e-05,2.79078]
[1776810755517,48.69,75382.91,0.0,0.94405,9e-05,2.79163]
[1776810757357,48.69,75385.28,0.0,0.94427,9e-05,2.78301]
[1776810761134,48.69,75385.94,0.0,0.94433,9e-05,2.78067]
[1776810762657,48.69,75385.94,0.0,0.94433,9e-05,2.78069]
[1776810762698,48.69,75385.94,0.0,0.94433,9e-05,2.78069]
[1776810762709,48.69,75385.94,0.0,0.94433,9e-05,2.78069]
[1776810762795,48.69,75386.8,0.0,0.94441,9e-05,2.77759]
[1776810764236,48.69,75387.29,0.0,0.94446,9e-05,2.77583]
[1776810768304,48.69,75387.35,0.0,0.94446,9e-05,2.77572]
[1776810768356,48.69,75387.35,0.0,0.94446,9e-05,2.77572]
[1776810768460,48.69,75387.35,0.0,0.94446,9e-05,2.77572]
[1776810768463,48.69,75386.6,0.0,0.94439,9e-05,2.77847]
[1776810770707,48.69,75386.6,0.0,0.94439,9e-05,2.77847]
[1776810770760,48.69,75386.61,0.0,0.94439,9e-05,2.77848]
[1776810770951,48.69,75386.61,0.0,0.94439,9e-05,2.77848]
[1776810776491,48.69,75386.37,0.0,0.94437,9e-05,2.77946]
[1776810781526,48.69,75387.39,0.0,0.94446,9e-05,2.77581]
[1776810782533,48.69,75393.57,0.0,0.94503,9e-05,2.75344]
[1776810783540,48.69,75396.51,0.0,0.9453,9e-05,2.74288]
[1776810784896,48.69,75396.51,0.0,0.9453,9e-05,2.74288]
[1776810784913,48.69,75396.51,0.0,0.9453,9e-05,2.74288]
[1776810784950,48.69,75396.51,0.0,0.9453,9e-05,2.74288]
[1776810784547,48.69,75393.76,0.0,0.94504,9e-05,2.75287]
[1776810785554,48.69,75389.86,0.0,0.94468,9e-05,2.76704]
[1776810786561,48.69,75392.97,0.0,0.94497,9e-05,2.75581]
[1776810788575,48.7,75395.66,0.0,0.94522,9e-05,2.7462]
[1776810791632,48.7,75397.11,0.0,0.94535,9e-05,2.7411]
[1776810791684,48.7,75397.11,0.0,0.94535,9e-05,2.7411]
[1776810791940,48.7,75397.11,0.0,0.94535,9e-05,2.7411]
[1776810791733,48.7,75397.17,0.0,0.94535,9e-05,2.74095]
[1776810793351,48.7,75397.19,0.0,0.94535,9e-05,2.74095]
[1776810793658,48.7,75376.66,0.0,0.94344,9e-05,2.8156]
[1776810794651,48.7,75364.01,0.0,0.94223,0.0001,2.86217]
[1776810795657,48.7,75359.79,0.0,0.94183,0.0001,2.87775]
[1776810796681,48.7,75359.79,0.0,0.94183,0.0001,2.87775]
[1776810796728,48.7,75359.79,0.0,0.94183,0.0001,2.87775]
[1776810796818,48.7,75359.56,0.0,0.94181,0.0001,2.87834]
[1776810797071,48.7,75359.56,0.0,0.94181,0.0001,2.87834]
[1776810797091,48.7,75359.56,0.0,0.94181,0.0001,2.87834]
[1776810797150,48.7,75359.56,0.0,0.94181,0.0001,2.87834]
[1776810797199,48.7,75359.56,0.0,0.94181,0.0001,2.87834]
[1776810797225,48.7,75359.56,0.0,0.94181,0.0001,2.87834]
[1776810797353,48.7,75359.56,0.0,0.94181,0.0001,2.87834]
[1776810797449,48.7,75359.56,0.0,0.94181,0.0001,2.87834]
[1776810797465,48.7,75359.56,0.0,0.94181,0.0001,2.87834]
[1776810797579,48.7,75359.56,0.0,0.94181,0.0001,2.87834]
[1776810797696,48.7,75359.56,0.0,0.94181,0.0001,2.87834]
[1776810797943,48.7,75359.56,0.0,0.94181,0.0001,2.87834]
[1776810797973,48.69,75359.06,0.0,0.94177,0.0001,2.88006]
[1776810797992,48.69,75359.06,0.0,0.94177,0.0001,2.88006]
[1776810798103,48.69,75359.06,0.0,0.94177,0.0001,2.88006]
[1776810798152,48.69,75359.06,0.0,0.94177,0.0001,2.88006]
[1776810798210,48.69,75359.06,0.0,0.94177,0.0001,2.88006]
[1776810798332,48.69,75359.06,0.0,0.94177,0.0001,2.88006]
[1776810798450,48.69,75359.06,0.0,0.94177,0.0001,2.88006]
[1776810798457,48.69,75359.06,0.0,0.94177,0.0001,2.88006]
[1776810798593,48.69,75359.06,0.0,0.94177,0.0001,2.88006]
[1776810798695,48.69,75359.06,0.0,0.94177,0.0001,2.88006]
[1776810798702,48.69,75359.06,0.0,0.94177,0.0001,2.88006]
[1776810798740,48.69,75359.06,0.0,0.94177,0.0001,2.88006]
[1776810798841,48.69,75359.06,0.0,0.94177,0.0001,2.88006]
[1776810798939,48.69,75359.06,0.0,0.94177,0.0001,2.88006]
[1776810798961,48.69,75359.06,0.0,0.94177,0.0001,2.88006]
[1776810799003,48.69,75359.06,0.0,0.94177,0.0001,2.87991]
[1776810801202,48.69,75357.33,0.0,0.94161,0.0001,2.88606]
[1776810801333,48.69,75357.33,0.0,0.94161,0.0001,2.88606]
[1776810801445,48.69,75357.33,0.0,0.94161,0.0001,2.88606]
[1776810801903,48.69,75357.33,0.0,0.94161,0.0001,2.88606]
[1776810802109,48.69,75357.2,0.0,0.9416,0.0001,2.88639]
[1776810802201,48.69,75357.2,0.0,0.9416,0.0001,2.88639]
[1776810802235,48.69,75357.2,0.0,0.9416,0.0001,2.88639]
[1776810802344,48.69,75357.2,0.0,0.9416,0.0001,2.88639]
[1776810802584,48.69,75357.2,0.0,0.9416,0.0001,2.88639]
[1776810802623,48.69,75357.2,0.0,0.9416,0.0001,2.88639]
[1776810802694,48.69,75357.2,0.0,0.9416,0.0001,2.88639]
[1776810804934,48.69,75358.2,0.0,0.94171,0.0001,2.88239]
[1776810804983,48.69,75358.93,0.0,0.94178,0.0001,2.87955]
[1776810805199,48.69,75358.93,0.0,0.94178,0.0001,2.87955]
[1776810805728,48.69,75358.17,0.0,0.94171,0.0001,2.88224]
[1776810810763,48.68,75357.77,0.0,0.94169,0.0001,2.88309]
[1776810811128,48.68,75357.77,0.0,0.94169,0.0001,2.88309]
[1776810811770,48.68,75357.88,0.0,0.94186,0.0001,2.87382]
[1776810812527,48.68,75357.88,0.0,0.94186,0.0001,2.87382]
[1776810812698,48.68,75357.88,0.0,0.94186,0.0001,2.87382]
[1776810813168,48.68,75357.63,0.0,0.94184,0.0001,2.87464]
[1776810813192,48.68,75357.63,0.0,0.94184,0.0001,2.87464]
[1776810813221,48.68,75357.63,0.0,0.94184,0.0001,2.87464]
[1776810813784,48.68,75358.73,0.0,0.94195,0.0001,2.87045]
[1776810816534,48.68,75358.57,0.0,0.94194,0.0001,2.87084]
[1776810816697,48.68,75358.57,0.0,0.94194,0.0001,2.87084]
[1776810816798,48.68,75358.57,0.0,0.94194,0.0001,2.87074]
[1776810822847,48.67,75357.75,0.0,0.94188,0.0001,2.8732]
[1776810826875,48.67,75360.51,0.0,0.94215,0.0001,2.86261]
[1776810827969,48.67,75360.51,0.0,0.94215,0.0001,2.86261]
[1776810828193,48.67,75359.91,0.0,0.9421,0.0001,2.86476]
[1776810828199,48.67,75359.91,0.0,0.9421,0.0001,2.86476]
[1776810828888,48.67,75359.77,0.0,0.94209,0.0001,2.8652]
[1776810833006,48.67,75360.46,0.0,0.94216,0.0001,2.86242]
[1776810832917,48.67,75366.68,0.0,0.94276,0.0001,2.83937]
[1776810833209,48.67,75366.68,0.0,0.94276,0.0001,2.83937]
[1776810833923,48.67,75369.01,0.0,0.94298,0.0001,2.83076]
[1776810835901,48.67,75368.9,0.0,0.94297,0.0001,2.83114]
[1776810835953,48.67,75368.9,0.0,0.94297,0.0001,2.83114]
[1776810835953,48.67,75368.9,0.0,0.94297,0.0001,2.83114]
[1776810835938,48.67,75373.63,0.0,0.94342,9e-05,2.81375]
[1776810836192,48.67,75373.63,0.0,0.94342,9e-05,2.81375]
[1776810836945,48.67,75373.5,0.0,0.94341,9e-05,2.81423]
[1776810841980,48.67,75372.19,0.0,0.94328,9e-05,2.81903]
[1776810842050,48.67,75372.19,0.0,0.94328,9e-05,2.81903]
[1776810842118,48.67,75372.19,0.0,0.94328,9e-05,2.81903]
[1776810842193,48.67,75372.19,0.0,0.94328,9e-05,2.81903]
[1776810842987,48.67,75372.45,0.0,0.94331,9e-05,2.81807]
[1776810848022,48.67,75373.14,0.0,0.94337,9e-05,2.81546]
[1776810849652,48.67,75373.14,0.0,0.94337,9e-05,2.81546]
[1776810849703,48.67,75373.14,0.0,0.94337,9e-05,2.81546]
[1776810849804,48.67,75373.14,0.0,0.94337,9e-05,2.81546]
[1776810849850,48.67,75372.37,0.0,0.9433,9e-05,2.81825]
[1776810850641,48.67,75372.37,0.0,0.9433,9e-05,2.81825]
[1776810850693,48.67,75372.37,0.0,0.9433,9e-05,2.81825]
[1776810850743,48.67,75372.32,0.0,0.9433,9e-05,2.81842]
[1776810853057,48.67,75375.55,0.0,0.9436,9e-05,2.80655]
[1776810856687,48.67,75375.94,0.0,0.94364,9e-05,2.80511]
[1776810856969,48.67,75375.94,0.0,0.94364,9e-05,2.80511]
[1776810858312,48.67,75374.82,0.0,0.94354,9e-05,2.8092]
[1776810858319,48.67,75374.82,0.0,0.94354,9e-05,2.8092]
[1776810858440,48.67,75374.82,0.0,0.94354,9e-05,2.8092]
[1776810858469,48.67,75373.67,0.0,0.94343,9e-05,2.8134]
[1776810859099,48.67,75372.06,0.0,0.94328,9e-05,2.81929]
[1776810861113,48.67,75370.22,0.0,0.9431,9e-05,2.82599]
[1776810862087,48.67,75370.22,0.0,0.9431,9e-05,2.82599]
[1776810862140,48.67,75370.22,0.0,0.9431,9e-05,2.82599]
[1776810862198,48.67,75370.22,0.0,0.9431,9e-05,2.82599]
[1776810862241,48.67,75365.71,0.0,0.94267,0.0001,2.84255]
[1776810866669,48.66,75364.96,0.0,0.94261,0.0001,2.84504]
[1776810866698,48.66,75364.96,0.0,0.94261,0.0001,2.84504]
[1776810866757,48.66,75364.96,0.0,0.94261,0.0001,2.84504]
[1776810866892,48.66,75364.96,0.0,0.94261,0.0001,2.84504]
[1776810866946,48.66,75364.96,0.0,0.94261,0.0001,2.84504]
[1776810867041,48.66,75360.46,0.0,0.94218,0.0001,2.86159]
[1776810867162,48.66,75358.36,0.0,0.94198,0.0001,2.86937]
[1776810869176,48.66,75360.23,0.0,0.94216,0.0001,2.86223]
[1776810871189,48.66,75359.25,0.0,0.94223,0.0001,2.85696]
[1776810874210,48.66,75363.07,0.0,0.94261,0.0001,2.8426]
[1776810875761,48.66,75363.07,0.0,0.94261,0.0001,2.8426]
[1776810875936,48.66,75363.07,0.0,0.94261,0.0001,2.8426]
[1776810876036,48.66,75369.85,0.0,0.94325,9e-05,2.81758]
[1776810876200,48.66,75369.85,0.0,0.94325,9e-05,2.81758]
[1776810879813,48.66,75369.35,0.0,0.94321,9e-05,2.81938]
[1776810879864,48.66,75369.35,0.0,0.94321,9e-05,2.81938]
[1776810879945,48.66,75369.35,0.0,0.94321,9e-05,2.81938]
[1776810880022,48.66,75370.65,0.0,0.94333,9e-05,2.81457]
[1776810880380,48.66,75370.65,0.0,0.94333,9e-05,2.81457]
[1776810880441,48.66,75370.65,0.0,0.94333,9e-05,2.81457]
[1776810880538,48.66,75375.13,0.0,0.94375,9e-05,2.79817]
[1776810881263,48.66,75378.53,0.0,0.94407,9e-05,2.78576]
[1776810882270,48.66,75383.58,0.0,0.94454,9e-05,2.76742]
[1776810887713,48.66,75382.69,0.0,0.94445,9e-05,2.77088]
[1776810887808,48.66,75386.14,0.0,0.94477,9e-05,2.75848]
[1776810888615,48.66,75386.14,0.0,0.94477,9e-05,2.75848]
[1776810888690,48.66,75386.14,0.0,0.94477,9e-05,2.75848]
[1776810888865,48.66,75386.14,0.0,0.94477,9e-05,2.75848]
[1776810888934,48.66,75386.57,0.0,0.94481,9e-05,2.75699]
[1776810889164,48.66,75386.57,0.0,0.94481,9e-05,2.75699]
[1776810889194,48.66,75386.57,0.0,0.94481,9e-05,2.75699]
[1776810889319,48.66,75386.86,0.0,0.94484,9e-05,2.75594]
[1776810891333,48.66,75390.47,0.0,0.94517,9e-05,2.74303]
[1776810892557,48.66,75390.47,0.0,0.94517,9e-05,2.74303]
[1776810892626,48.66,75390.47,0.0,0.94517,9e-05,2.74303]
[1776810892692,48.66,75390.47,0.0,0.94517,9e-05,2.74303]
[1776810892711,48.66,75393.51,0.0,0.94544,9e-05,2.73226]
[1776810896368,48.67,75395.29,0.0,0.9456,9e-05,2.72618]
[1776810897374,48.67,75396.88,0.0,0.94574,9e-05,2.72058]
[1776810901176,48.67,75397.43,0.0,0.94578,9e-05,2.71898]
[1776810901193,48.67,75397.43,0.0,0.94578,9e-05,2.71898]
[1776810901228,48.67,75397.43,0.0,0.94578,9e-05,2.71898]
[1776810901277,48.67,75397.43,0.0,0.94578,9e-05,2.7191]
[1776810902410,48.67,75399.43,0.0,0.94596,9e-05,2.71205]
[1776810903871,48.67,75399.43,0.0,0.94596,9e-05,2.71205]
[1776810903940,48.67,75399.43,0.0,0.94596,9e-05,2.71205]
[1776810904042,48.67,75399.42,0.0,0.94595,9e-05,2.71236]
[1776810909942,48.68,75399.25,0.0,0.94592,9e-05,2.7135]
[1776810909947,48.68,75399.25,0.0,0.94592,9e-05,2.7135]
[1776810910044,48.68,75399.14,0.0,0.9459,9e-05,2.71416]
[1776810910192,48.68,75399.14,0.0,0.9459,9e-05,2.71416]
[1776810911264,48.68,75399.85,0.0,0.94597,9e-05,2.71162]
[1776810911443,48.68,75399.85,0.0,0.94597,9e-05,2.71162]
[1776810911473,48.68,75399.3,0.0,0.94592,9e-05,2.71372]
[1776810916508,48.68,75399.19,0.0,0.94589,9e-05,2.71479]
[1776810917266,48.68,75399.19,0.0,0.94589,9e-05,2.71479]
[1776810917465,48.68,75399.19,0.0,0.94589,9e-05,2.71479]
[1776810917604,48.68,75399.19,0.0,0.94589,9e-05,2.71479]
[1776810917687,48.68,75399.19,0.0,0.94589,9e-05,2.71479]
[1776810917747,48.69,75395.85,0.0,0.94558,9e-05,2.72705]
[1776810919529,48.69,75393.3,0.0,0.94534,9e-05,2.73635]
[1776810921513,48.69,75393.2,0.0,0.94533,9e-05,2.73682]
[1776810921564,48.69,75393.2,0.0,0.94533,9e-05,2.73682]
[1776810921693,48.69,75393.2,0.0,0.94533,9e-05,2.73682]
[1776810921762,48.69,75391.8,0.0,0.94519,9e-05,2.74207]
[1776810923782,48.69,75391.11,0.0,0.94513,9e-05,2.74456]
[1776810923883,48.69,75393.17,0.0,0.94532,9e-05,2.73731]
[1776810924564,48.69,75394.49,0.0,0.94544,9e-05,2.73255]
[1776810925189,48.69,75394.49,0.0,0.94544,9e-05,2.73255]
[1776810925796,48.69,75394.8,0.0,0.94546,9e-05,2.73164]
[1776810930606,48.69,75392.97,0.0,0.94528,9e-05,2.73866]
[1776810931612,48.7,75389.64,0.0,0.94513,9e-05,2.7422]
[1776810938663,48.7,75388.41,0.0,0.945,9e-05,2.74732]
[1776810940676,48.7,75389.91,0.0,0.94513,9e-05,2.74206]
[1776810941132,48.7,75389.91,0.0,0.94513,9e-05,2.74206]
[1776810943409,48.7,75391.31,0.0,0.94526,9e-05,2.73719]
[1776810943698,48.7,75395.06,0.0,0.9456,9e-05,2.72378]
[1776810945101,48.7,75395.06,0.0,0.9456,9e-05,2.72378]
[1776810944705,48.7,75399.02,0.0,0.94596,9e-05,2.70968]
[1776810945711,48.7,75400.64,0.0,0.9461,9e-05,2.70402]
[1776810950747,48.71,75401.88,0.0,0.9462,9e-05,2.70031]
[1776810952761,48.71,75405.24,0.0,0.94649,9e-05,2.68861]
[1776810957795,48.72,75406.14,0.0,0.94655,9e-05,2.68624]
[1776810962166,48.72,75405.69,0.0,0.9465,9e-05,2.68851]
[1776810962897,48.72,75400.15,0.0,0.94599,9e-05,2.70847]
[1776810963838,48.72,75397.51,0.0,0.94574,9e-05,2.71806]
[1776810967866,48.73,75399.16,0.0,0.94588,9e-05,2.7126]
[1776810972901,48.73,75399.2,0.0,0.94587,9e-05,2.71307]
[1776810977936,48.74,75400.0,0.0,0.94593,9e-05,2.71081]
[1776810980637,48.74,75400.47,0.0,0.94597,9e-05,2.70937]
[1776810982971,48.74,75406.06,0.0,0.94646,9e-05,2.68978]
[1776810983424,48.74,75406.06,0.0,0.94646,9e-05,2.68978]
[1776810983484,48.74,75406.06,0.0,0.94646,9e-05,2.68978]
[1776810983978,48.74,75407.54,0.0,0.94659,9e-05,2.68466]
[1776810987002,48.75,75406.15,0.0,0.94646,9e-05,2.6901]
[1776810988010,48.75,75404.87,0.0,0.94634,9e-05,2.69482]
[1776810991031,48.75,75404.72,0.0,0.94647,9e-05,2.68729]
[1776810996066,48.76,75405.01,0.0,0.94647,9e-05,2.68707]
[1776811001101,48.76,75405.07,0.0,0.94646,9e-05,2.68766]
[1776811004122,48.76,75412.52,0.0,0.94712,9e-05,2.66167]
[1776811005130,48.77,75416.53,0.0,0.94747,9e-05,2.64769]
[1776811005758,48.77,75416.53,0.0,0.94747,9e-05,2.64769]
[1776811006143,48.76,75435.13,0.0,0.94911,9e-05,2.58228]
[1776811007150,48.76,75438.87,0.0,0.94945,9e-05,2.56879]
[1776811009164,48.75,75434.79,0.0,0.94912,9e-05,2.58196]
[1776811009207,48.75,75434.79,0.0,0.94912,9e-05,2.58196]
[1776811015206,48.73,75435.87,0.0,0.94929,9e-05,2.57521]
[1776811016224,48.73,75435.87,0.0,0.94929,9e-05,2.57521]
[1776811016240,48.73,75435.87,0.0,0.94929,9e-05,2.57521]
[1776811016455,48.73,75435.87,0.0,0.94929,9e-05,2.57521]
[1776811016688,48.73,75435.87,0.0,0.94929,9e-05,2.57521]
[1776811016790,48.73,75440.51,0.0,0.94971,9e-05,2.55818]
[1776811017220,48.73,75448.16,0.0,0.95037,9e-05,2.53182]
[1776811019234,48.72,75450.21,0.0,0.95056,8e-05,2.52394]
[1776811020241,48.72,75456.74,0.0,0.95112,8e-05,2.50121]
[1776811021247,48.71,75459.94,0.0,0.9514,8e-05,2.48995]
[1776811023185,48.71,75459.94,0.0,0.9514,8e-05,2.48995]
[1776811023237,48.71,75459.28,0.0,0.95136,8e-05,2.49185]
[1776811023437,48.71,75459.28,0.0,0.95136,8e-05,2.49185]
[1776811023522,48.71,75460.37,0.0,0.95145,8e-05,2.48779]
[1776811026705,48.7,75460.35,0.0,0.95147,8e-05,2.48716]
[1776811028480,48.7,75462.02,0.0,0.95163,8e-05,2.48081]
[1776811028502,48.7,75464.0,0.0,0.9518,8e-05,2.47376]
[1776811029305,48.69,75465.86,0.0,0.95196,8e-05,2.46715]
[1776811030988,48.69,75465.86,0.0,0.95196,8e-05,2.46715]
[1776811031024,48.69,75465.86,0.0,0.95196,8e-05,2.46715]
[1776811031200,48.69,75465.86,0.0,0.95196,8e-05,2.46715]
[1776811031125,48.69,75465.35,0.0,0.95194,8e-05,2.46825]
[1776811031318,48.69,75462.25,0.0,0.95168,8e-05,2.47875]
[1776811033332,48.68,75459.51,0.0,0.95146,8e-05,2.48739]
[1776811035346,48.68,75457.41,0.0,0.9513,8e-05,2.49384]
[1776811039698,48.67,75458.59,0.0,0.95143,8e-05,2.48877]
[1776811039750,48.67,75458.59,0.0,0.95143,8e-05,2.48877]
[1776811039937,48.67,75458.59,0.0,0.95143,8e-05,2.48877]
[1776811039955,48.67,75457.84,0.0,0.95138,8e-05,2.49063]
[1776811043402,48.67,75455.4,0.0,0.95117,8e-05,2.49937]
[1776811045101,48.67,75455.4,0.0,0.95117,8e-05,2.49937]
[1776811045152,48.67,75455.4,0.0,0.95117,8e-05,2.49937]
[1776811045199,48.67,75455.4,0.0,0.95117,8e-05,2.49937]
[1776811045142,48.67,75455.79,0.0,0.95119,8e-05,2.4983]
[1776811046144,48.67,75455.79,0.0,0.95119,8e-05,2.4983]
[1776811046185,48.67,75458.08,0.0,0.95138,8e-05,2.49064]
[1776811048958,48.67,75459.22,0.0,0.95148,8e-05,2.48692]
[1776811051705,48.68,75458.26,0.0,0.95138,8e-05,2.49062]
[1776811051750,48.68,75458.18,0.0,0.95152,8e-05,2.4828]
[1776811055041,48.68,75458.18,0.0,0.95151,8e-05,2.48325]
[1776811055055,48.68,75437.94,0.0,0.94978,9e-05,2.55303]
[1776811055486,48.68,75433.71,0.0,0.94941,9e-05,2.56769]
[1776811057494,48.69,75432.87,0.0,0.94933,9e-05,2.57098]
[1776811057544,48.69,75432.87,0.0,0.94933,9e-05,2.57098]
[1776811057964,48.69,75432.87,0.0,0.94933,9e-05,2.57098]
[1776811058030,48.69,75432.87,0.0,0.94933,9e-05,2.571]
[1776811063542,48.69,75431.22,0.0,0.94919,9e-05,2.57679]
[1776811066139,48.69,75431.2,0.0,0.94919,9e-05,2.57687]
[1776811066706,48.69,75431.2,0.0,0.94917,9e-05,2.57749]
[1776811068826,48.69,75430.47,0.0,0.9491,9e-05,2.58039]
[1776811068872,48.69,75430.47,0.0,0.9491,9e-05,2.58039]
[1776811068946,48.69,75430.47,0.0,0.9491,9e-05,2.58039]
[1776811069028,48.7,75431.17,0.0,0.94915,9e-05,2.57831]
[1776811069660,48.7,75432.88,0.0,0.9493,9e-05,2.57237]
[1776811071598,48.7,75435.66,0.0,0.94954,9e-05,2.56276]
[1776811073006,48.7,75441.88,0.0,0.95007,9e-05,2.54137]
[1776811074362,48.7,75441.25,0.0,0.95002,9e-05,2.54354]
[1776811074371,48.7,75441.25,0.0,0.95002,9e-05,2.54354]
[1776811074443,48.7,75441.25,0.0,0.95002,9e-05,2.54354]
[1776811074619,48.7,75438.97,0.0,0.94982,9e-05,2.55147]
[1776811079654,48.7,75438.38,0.0,0.94976,9e-05,2.55375]
[1776811081667,48.7,75444.48,0.0,0.95028,9e-05,2.5328]
[1776811083243,48.7,75444.48,0.0,0.95028,9e-05,2.5328]
[1776811082675,48.7,75446.54,0.0,0.95046,9e-05,2.52577]
[1776811083292,48.7,75446.54,0.0,0.95046,9e-05,2.52577]
[1776811083441,48.7,75446.54,0.0,0.95046,9e-05,2.52577]
[1776811083682,48.7,75447.09,0.0,0.9505,9e-05,2.52395]
[1776811084689,48.7,75448.92,0.0,0.95066,8e-05,2.51777]
[1776811086831,48.7,75449.71,0.0,0.95072,8e-05,2.51515]
[1776811087531,48.7,75449.46,0.0,0.9507,8e-05,2.5162]
[1776811087657,48.7,75449.46,0.0,0.9507,8e-05,2.5162]
[1776811087691,48.7,75449.46,0.0,0.9507,8e-05,2.5162]
[1776811087710,48.7,75449.68,0.0,0.95071,8e-05,2.51545]
[1776811088717,48.71,75447.84,0.0,0.95056,9e-05,2.52185]
[1776811089724,48.71,75442.92,0.0,0.95013,9e-05,2.53886]
[1776811090731,48.71,75437.6,0.0,0.94967,9e-05,2.55732]
[1776811091738,48.71,75434.84,0.0,0.94943,9e-05,2.56695]
[1776811093187,48.71,75434.84,0.0,0.94943,9e-05,2.56695]
[1776811093236,48.71,75434.84,0.0,0.94943,9e-05,2.56695]
[1776811093436,48.71,75433.97,0.0,0.94936,9e-05,2.57]
[1776811093752,48.71,75434.11,0.0,0.94937,9e-05,2.56953]
[1776811096118,48.71,75434.11,0.0,0.94937,9e-05,2.56953]
[1776811099794,48.71,75437.83,0.0,0.94969,9e-05,2.55678]
[1776811100801,48.71,75439.75,0.0,0.94985,9e-05,2.55018]
[1776811101713,48.71,75439.75,0.0,0.94985,9e-05,2.55018]
[1776811102112,48.71,75439.75,0.0,0.94985,9e-05,2.55018]
[1776811102190,48.71,75439.75,0.0,0.94985,9e-05,2.55018]
[1776811102235,48.71,75439.75,0.0,0.94985,9e-05,2.55018]
[1776811102265,48.71,75439.68,0.0,0.94984,9e-05,2.55051]
[1776811104829,48.71,75441.86,0.0,0.95003,9e-05,2.54313]
[1776811106586,48.71,75441.57,0.0,0.95,9e-05,2.54419]
[1776811106653,48.71,75441.57,0.0,0.95,9e-05,2.54419]
[1776811106702,48.71,75441.57,0.0,0.95,9e-05,2.54419]
[1776811106843,48.71,75441.56,0.0,0.95,9e-05,2.54422]
[1776811114899,48.71,75441.82,0.0,0.95016,9e-05,2.53554]
[1776811115394,48.71,75441.82,0.0,0.95016,9e-05,2.53554]
[1776811115409,48.71,75441.82,0.0,0.95016,9e-05,2.53554]
[1776811115437,48.71,75441.82,0.0,0.95016,9e-05,2.53554]
[1776811115906,48.72,75442.24,0.0,0.95019,9e-05,2.53417]
[1776811120941,48.72,75442.92,0.0,0.95024,9e-05,2.53225]
[1776811124968,48.72,75449.38,0.0,0.95078,8e-05,2.51042]
[1776811126171,48.72,75449.38,0.0,0.95078,8e-05,2.51042]
[1776811126199,48.72,75449.38,0.0,0.95078,8e-05,2.51042]
[1776811126223,48.72,75449.38,0.0,0.95078,8e-05,2.51042]
[1776811126292,48.72,75453.86,0.0,0.95116,8e-05,2.49525]
[1776811126480,48.72,75453.86,0.0,0.95116,8e-05,2.49525]
[1776811126689,48.72,75453.86,0.0,0.95116,8e-05,2.49525]
[1776811126983,48.72,75452.72,0.0,0.95106,8e-05,2.49928]
[1776811132018,48.73,75452.53,0.0,0.95103,8e-05,2.50061]
[1776811132985,48.73,75452.53,0.0,0.95103,8e-05,2.50061]
[1776811133037,48.73,75452.53,0.0,0.95103,8e-05,2.50061]
[1776811133192,48.73,75452.53,0.0,0.95103,8e-05,2.50061]
[1776811133293,48.73,75452.62,0.0,0.95103,8e-05,2.50044]
[1776811136717,48.73,75453.74,0.0,0.95112,8e-05,2.49702]
[1776811138403,48.73,75453.88,0.0,0.95112,8e-05,2.49668]
[1776811142886,48.74,75454.7,0.0,0.95118,8e-05,2.49458]
[1776811142889,48.74,75454.7,0.0,0.95118,8e-05,2.49458]
[1776811142940,48.74,75454.7,0.0,0.95118,8e-05,2.49458]
[1776811143095,48.74,75453.51,0.0,0.95107,8e-05,2.49878]
[1776811145108,48.74,75451.63,0.0,0.95091,8e-05,2.50547]
[1776811146116,48.74,75442.55,0.0,0.95013,9e-05,2.53673]
[1776811146896,48.74,75442.55,0.0,0.95013,9e-05,2.53673]
[1776811146943,48.74,75442.55,0.0,0.95013,9e-05,2.53673]
[1776811147004,48.74,75442.55,0.0,0.95013,9e-05,2.53673]
[1776811147123,48.74,75439.03,0.0,0.94983,9e-05,2.54894]
[1776811148027,48.74,75439.03,0.0,0.94983,9e-05,2.54894]
[1776811148194,48.74,75439.03,0.0,0.94983,9e-05,2.54894]
[1776811148255,48.74,75438.76,0.0,0.9498,9e-05,2.54993]
[1776811149137,48.74,75435.57,0.0,0.94952,9e-05,2.56101]
[1776811151151,48.74,75433.37,0.0,0.94933,9e-05,2.56871]
[1776811151732,48.74,75433.37,0.0,0.94933,9e-05,2.56871]
[1776811154020,48.74,75431.43,0.0,0.94916,9e-05,2.57549]
[1776811154072,48.74,75431.43,0.0,0.94916,9e-05,2.57549]
[1776811154193,48.74,75431.43,0.0,0.94916,9e-05,2.57549]
[1776811154250,48.74,75431.47,0.0,0.94917,9e-05,2.57537]
[1776811156188,48.74,75432.06,0.0,0.94922,9e-05,2.57333]
[1776811159637,48.74,75433.9,0.0,0.94937,9e-05,2.56704]
[1776811159689,48.74,75433.9,0.0,0.94937,9e-05,2.56704]
[1776811159945,48.74,75433.9,0.0,0.94937,9e-05,2.56704]
[1776811160214,48.74,75434.34,0.0,0.94941,9e-05,2.56555]
[1776811163235,48.75,75436.52,0.0,0.9496,9e-05,2.55808]
[1776811164242,48.75,75440.66,0.0,0.94995,9e-05,2.54382]
[1776811164929,48.75,75440.66,0.0,0.94995,9e-05,2.54382]
[1776811164940,48.75,75440.66,0.0,0.94995,9e-05,2.54382]
[1776811164981,48.75,75440.66,0.0,0.94995,9e-05,2.54382]
[1776811165249,48.75,75440.85,0.0,0.94997,9e-05,2.54323]
[1776811165865,48.75,75440.85,0.0,0.94997,9e-05,2.54323]
[1776811165942,48.75,75440.85,0.0,0.94997,9e-05,2.54323]
[1776811166140,48.75,75440.85,0.0,0.94997,9e-05,2.54323]
[1776811166256,48.74,75438.62,0.0,0.94979,9e-05,2.55051]
[1776811166515,48.74,75438.62,0.0,0.94979,9e-05,2.55051]
[1776811171291,48.73,75438.38,0.0,0.94997,9e-05,2.54084]
[1776811171934,48.73,75438.38,0.0,0.94997,9e-05,2.54084]
[1776811171985,48.73,75438.38,0.0,0.94997,9e-05,2.54084]
[1776811172197,48.73,75438.38,0.0,0.94997,9e-05,2.54084]
[1776811172299,48.73,75438.24,0.0,0.94996,9e-05,2.54139]
[1776811175319,48.73,75435.36,0.0,0.9497,9e-05,2.55154]
[1776811180354,48.73,75431.67,0.0,0.94938,9e-05,2.56457]
[1776811181121,48.73,75431.67,0.0,0.94938,9e-05,2.56457]
[1776811181190,48.73,75431.67,0.0,0.94938,9e-05,2.56457]
[1776811181374,48.73,75431.67,0.0,0.94938,9e-05,2.56457]
[1776811181361,48.73,75428.95,0.0,0.94914,9e-05,2.57405]
[1776811181738,48.73,75428.95,0.0,0.94914,9e-05,2.57405]
[1776811181837,48.73,75428.95,0.0,0.94914,9e-05,2.57405]
[1776811181942,48.73,75428.95,0.0,0.94914,9e-05,2.57405]
[1776811182368,48.73,75428.74,0.0,0.94912,9e-05,2.5748]
[1776811183196,48.73,75428.74,0.0,0.94912,9e-05,2.5748]
[1776811185389,48.73,75420.82,0.0,0.94843,9e-05,2.60249]
[1776811185857,48.73,75420.82,0.0,0.94843,9e-05,2.60249]
[1776811185910,48.73,75420.82,0.0,0.94843,9e-05,2.60249]
[1776811185939,48.73,75420.82,0.0,0.94843,9e-05,2.60249]
[1776811185998,48.73,75420.82,0.0,0.94843,9e-05,2.60246]
[1776811186396,48.73,75418.88,0.0,0.94825,9e-05,2.60926]
[1776811191431,48.73,75418.26,0.0,0.9482,9e-05,2.61126]
[1776811192438,48.73,75414.45,0.0,0.94787,9e-05,2.62461]
[1776811194343,48.73,75414.45,0.0,0.94787,9e-05,2.62461]
[1776811194394,48.73,75414.45,0.0,0.94787,9e-05,2.62461]
[1776811193445,48.73,75411.03,0.0,0.94756,9e-05,2.63661]
[1776811194438,48.73,75411.03,0.0,0.94756,9e-05,2.63661]
[1776811194452,48.73,75410.94,0.0,0.94756,9e-05,2.63685]
[1776811195444,48.73,75410.94,0.0,0.94756,9e-05,2.63685]
[1776811195458,48.73,75404.95,0.0,0.94701,9e-05,2.65833]
[1776811196466,48.73,75403.49,0.0,0.94688,9e-05,2.66375]
[1776811197586,48.73,75403.49,0.0,0.94688,9e-05,2.66375]
[1776811201197,48.74,75402.8,0.0,0.9468,9e-05,2.66689]
[1776811202388,48.74,75401.76,0.0,0.94669,9e-05,2.67105]
[1776811201501,48.74,75399.75,0.0,0.94651,9e-05,2.6782]
[1776811202436,48.74,75399.75,0.0,0.94651,9e-05,2.6782]
[1776811202692,48.74,75399.75,0.0,0.94651,9e-05,2.6782]
[1776811202771,48.74,75399.73,0.0,0.9465,9e-05,2.67848]
[1776811205321,48.74,75399.65,0.0,0.94649,9e-05,2.67898]
[1776811207543,48.75,75398.19,0.0,0.94634,9e-05,2.685]
[1776811212577,48.76,75398.64,0.0,0.94635,9e-05,2.68437]
[1776811217613,48.76,75399.3,0.0,0.94639,9e-05,2.68299]
[1776811221734,48.77,75399.04,0.0,0.94635,9e-05,2.6843]
[1776811225649,48.77,75399.27,0.0,0.94635,9e-05,2.68444]
[1776811230249,48.78,75399.54,0.0,0.94636,9e-05,2.68423]
[1776811230300,48.78,75399.54,0.0,0.94636,9e-05,2.68423]
[1776811230350,48.78,75399.82,0.0,0.94637,9e-05,2.68361]
[1776811230707,48.78,75400.06,0.0,0.94639,9e-05,2.68276]
[1776811231714,48.78,75408.53,0.0,0.94731,9e-05,2.64436]
[1776811232721,48.78,75412.68,0.0,0.94767,9e-05,2.62995]
[1776811234678,48.79,75413.15,0.0,0.94771,9e-05,2.62857]
[1776811234692,48.79,75413.15,0.0,0.94771,9e-05,2.62857]
[1776811234904,48.79,75414.68,0.0,0.94784,9e-05,2.62346]
[1776811239196,48.79,75415.75,0.0,0.94793,9e-05,2.61986]
[1776811243799,48.8,75420.07,0.0,0.94828,9e-05,2.6061]
[1776811244773,48.8,75420.07,0.0,0.94828,9e-05,2.6061]
[1776811244806,48.8,75425.63,0.0,0.94876,9e-05,2.58699]
[1776811250849,48.8,75430.39,0.0,0.94917,9e-05,2.5704]
[1776811251856,48.8,75433.01,0.0,0.9494,9e-05,2.56131]
[1776811256891,48.8,75432.66,0.0,0.94939,9e-05,2.56172]
[1776811261926,48.8,75433.32,0.0,0.94944,9e-05,2.55965]
[1776811265954,48.8,75434.79,0.0,0.94957,9e-05,2.55475]
[1776811270988,48.8,75434.78,0.0,0.94956,9e-05,2.55506]
[1776811277031,48.8,75435.04,0.0,0.94957,9e-05,2.55457]
[1776811282066,48.81,75435.15,0.0,0.94957,9e-05,2.55449]
[1776811287101,48.81,75435.15,0.0,0.94957,9e-05,2.5548]
[1776811288108,48.81,75430.68,0.0,0.94918,9e-05,2.57034]
[1776811290122,48.81,75428.95,0.0,0.94902,9e-05,2.57642]
[1776811291129,48.81,75425.49,0.0,0.94887,9e-05,2.58006]
[1776811292136,48.81,75421.21,0.0,0.9485,9e-05,2.595]
[1776811295157,48.81,75419.31,0.0,0.94833,9e-05,2.60161]
[1776811298177,48.81,75428.84,0.0,0.94917,9e-05,2.56834]
[1776811299184,48.81,75431.83,0.0,0.94943,9e-05,2.55801]
[1776811302206,48.81,75430.5,0.0,0.94931,9e-05,2.56277]
[1776811307241,48.81,75422.98,0.0,0.94864,9e-05,2.58915]
[1776811308248,48.81,75421.44,0.0,0.94851,9e-05,2.59452]
[1776811313283,48.81,75415.15,0.0,0.94795,9e-05,2.61649]
[1776811314290,48.81,75410.95,0.0,0.94758,9e-05,2.63121]
[1776811316304,48.81,75407.52,0.0,0.94726,9e-05,2.64388]
[1776811319325,48.82,75406.18,0.0,0.94712,9e-05,2.64938]
[1776811323353,48.83,75403.87,0.0,0.94689,9e-05,2.65852]
[1776811325367,48.83,75401.56,0.0,0.94667,9e-05,2.66716]
[1776811330403,48.82,75401.18,0.0,0.94667,9e-05,2.66712]
[1776811331154,48.82,75401.18,0.0,0.94667,9e-05,2.66712]
[1776811333574,48.81,75401.46,0.0,0.94672,9e-05,2.6653]
[1776811339470,48.81,75402.19,0.0,0.94681,9e-05,2.66155]
[1776811340477,48.81,75412.52,0.0,0.94773,9e-05,2.62526]
[1776811341484,48.81,75420.86,0.0,0.94846,9e-05,2.59629]
[1776811342491,48.81,75421.65,0.0,0.94853,9e-05,2.59386]
[1776811343498,48.81,75433.21,0.0,0.94953,9e-05,2.55401]
[1776811344505,48.81,75434.89,0.0,0.94967,9e-05,2.54824]
[1776811345512,48.81,75436.67,0.0,0.94984,9e-05,2.54166]
[1776811351554,48.8,75436.12,0.0,0.94997,9e-05,2.53408]
[1776811356590,48.81,75437.72,0.0,0.95009,9e-05,2.52895]
[1776811362632,48.81,75439.12,0.0,0.9502,9e-05,2.52467]
[1776811366662,48.81,75440.98,0.0,0.95035,9e-05,2.51867]
[1776811371697,48.82,75440.29,0.0,0.95028,9e-05,2.52156]
[1776811374717,48.82,75441.93,0.0,0.95041,9e-05,2.51624]
[1776811379753,48.82,75443.59,0.0,0.95054,9e-05,2.51112]
[1776811380760,48.82,75442.22,0.0,0.95042,9e-05,2.51593]
[1776811381771,48.82,75442.22,0.0,0.95042,9e-05,2.51593]
[1776811381817,48.82,75440.34,0.0,0.95026,9e-05,2.52249]
[1776811383214,48.82,75440.34,0.0,0.95026,9e-05,2.52249]
[1776811383271,48.83,75450.98,0.0,0.95115,8e-05,2.4864]
[1776811383781,48.83,75447.68,0.0,0.95088,8e-05,2.49764]
[1776811384788,48.83,75449.62,0.0,0.95104,8e-05,2.49117]
[1776811387809,48.83,75452.31,0.0,0.95125,8e-05,2.48247]
[1776811391837,48.84,75454.86,0.0,0.95145,8e-05,2.47448]
[1776811393851,48.84,75457.07,0.0,0.95163,8e-05,2.46735]
[1776811398886,48.84,75457.03,0.0,0.9516,8e-05,2.46841]
[1776811402914,48.85,75459.59,0.0,0.9518,8e-05,2.46049]
[1776811403921,48.85,75469.13,0.0,0.95258,8e-05,2.42861]
[1776811404928,48.85,75471.41,0.0,0.95277,8e-05,2.42123]
[1776811405935,48.85,75481.01,0.0,0.95354,8e-05,2.38955]
[1776811406950,48.86,75486.53,0.0,0.95398,8e-05,2.37161]
[1776811407950,48.86,75504.13,0.0,0.95537,8e-05,2.31439]
[1776811408956,48.86,75506.06,0.0,0.95552,8e-05,2.30807]
[1776811410942,48.86,75506.43,0.0,0.95555,8e-05,2.30683]
[1776811411088,48.86,75506.43,0.0,0.95555,8e-05,2.30683]
[1776811411191,48.86,75517.55,0.0,0.95656,8e-05,2.26303]
[1776811411740,48.86,75517.55,0.0,0.95656,8e-05,2.26303]
[1776811412201,48.86,75518.87,0.0,0.95666,8e-05,2.25884]
[1776811412985,48.86,75517.44,0.0,0.95655,8e-05,2.26342]
[1776811414611,48.86,75517.44,0.0,0.95655,8e-05,2.26342]
[1776811415301,48.86,75519.75,0.0,0.95672,8e-05,2.25612]
[1776811419028,48.86,75521.68,0.0,0.95687,8e-05,2.25006]
[1776811421041,48.86,75522.99,0.0,0.95696,8e-05,2.24597]
[1776811422049,48.86,75527.09,0.0,0.95727,8e-05,2.23299]
[1776811423056,48.86,75528.53,0.0,0.95738,8e-05,2.22849]
[1776811425070,48.86,75546.16,0.0,0.95869,7e-05,2.17329]
[1776811426078,48.86,75553.92,0.0,0.95926,7e-05,2.1493]
[1776811427085,48.86,75554.3,0.0,0.95928,7e-05,2.1483]
[1776811429099,48.87,75552.4,0.0,0.95914,7e-05,2.15459]
[1776811431113,48.87,75558.61,0.0,0.95958,7e-05,2.13583]
[1776811434266,48.87,75557.81,0.0,0.95951,7e-05,2.13872]
[1776811434424,48.87,75557.81,0.0,0.95951,7e-05,2.13872]
[1776811434619,48.87,75557.81,0.0,0.95951,7e-05,2.13872]
[1776811434487,48.88,75560.73,0.0,0.95971,7e-05,2.13019]
[1776811435141,48.88,75568.13,0.0,0.96024,7e-05,2.10755]
[1776811436148,48.88,75566.55,0.0,0.96012,7e-05,2.1126]
[1776811437155,48.88,75562.01,0.0,0.9598,7e-05,2.12637]
[1776811438162,48.88,75558.19,0.0,0.95953,7e-05,2.13798]
[1776811439169,48.88,75556.66,0.0,0.95942,7e-05,2.14253]
[1776811440176,48.87,75555.2,0.0,0.95932,7e-05,2.14686]
[1776811442190,48.87,75560.44,0.0,0.95971,7e-05,2.13017]
[1776811447225,48.86,75561.25,0.0,0.95979,7e-05,2.12687]
[1776811448232,48.86,75564.43,0.0,0.96002,7e-05,2.11697]
[1776811450246,48.86,75562.49,0.0,0.95989,7e-05,2.12261]
[1776811455281,48.85,75562.74,0.0,0.95993,7e-05,2.12106]
[1776811460316,48.85,75563.21,0.0,0.95998,7e-05,2.11882]
[1776811463337,48.85,75564.49,0.0,0.96008,7e-05,2.11443]
[1776811465350,48.84,75565.85,0.0,0.96018,7e-05,2.10997]
[1776811470386,48.84,75564.19,0.0,0.96008,7e-05,2.1143]
[1776811473407,48.83,75561.86,0.0,0.96006,7e-05,2.1133]
[1776811475421,48.83,75558.19,0.0,0.9598,7e-05,2.12423]
[1776811480456,48.82,75558.16,0.0,0.95982,7e-05,2.12346]
[1776811489519,48.82,75558.15,0.0,0.95983,7e-05,2.12311]
[1776811491168,48.82,75558.14,0.0,0.95983,7e-05,2.12297]
[1776811494446,48.82,75558.15,0.0,0.95985,7e-05,2.12242]
[1776811494485,48.82,75558.15,0.0,0.95985,7e-05,2.12242]
[1776811499590,48.81,75557.72,0.0,0.95984,7e-05,2.12273]
[1776811500597,48.81,75548.31,0.0,0.95916,7e-05,2.15158]
[1776811501604,48.81,75540.76,0.0,0.95861,7e-05,2.17484]
[1776811506639,48.81,75540.62,0.0,0.9586,7e-05,2.17522]
[1776811510667,48.81,75537.78,0.0,0.95838,7e-05,2.18467]
[1776811511674,48.81,75540.06,0.0,0.95854,7e-05,2.17768]
[1776811512681,48.81,75551.14,0.0,0.95935,7e-05,2.14341]
[1776811513687,48.81,75554.03,0.0,0.95956,7e-05,2.13469]
[1776811517716,48.82,75552.78,0.0,0.95945,7e-05,2.1394]
[1776811518724,48.82,75551.48,0.0,0.95935,7e-05,2.14362]
[1776811520739,48.82,75547.89,0.0,0.95908,7e-05,2.15513]
[1776811521746,48.83,75546.01,0.0,0.95893,7e-05,2.16115]
[1776811524767,48.83,75542.71,0.0,0.95868,7e-05,2.17193]
[1776811526781,48.83,75541.03,0.0,0.95855,7e-05,2.17748]
[1776811529802,48.84,75550.18,0.0,0.95921,7e-05,2.14949]
[1776811530809,48.84,75551.52,0.0,0.9593,7e-05,2.14554]
[1776811531816,48.84,75550.65,0.0,0.95937,7e-05,2.14067]
[1776811533830,48.84,75552.22,0.0,0.95948,7e-05,2.13623]
[1776811534837,48.84,75550.89,0.0,0.95937,7e-05,2.14054]
[1776811536815,48.84,75549.92,0.0,0.9593,7e-05,2.14374]
[1776811536851,48.85,75547.5,0.0,0.95912,7e-05,2.15143]
[1776811537858,48.85,75545.48,0.0,0.95896,7e-05,2.15788]
[1776811540034,48.85,75544.69,0.0,0.9589,7e-05,2.16051]
[1776811540882,48.85,75546.31,0.0,0.95901,7e-05,2.15582]
[1776811545917,48.86,75544.78,0.0,0.95888,7e-05,2.16144]
[1776811546814,48.86,75544.78,0.0,0.95888,7e-05,2.16144]
[1776811548938,48.86,75548.58,0.0,0.95915,7e-05,2.15017]
[1776811550772,48.86,75548.58,0.0,0.95915,7e-05,2.15017]
[1776811552966,48.87,75550.06,0.0,0.95924,7e-05,2.14634]
[1776811558004,48.88,75547.44,0.0,0.95902,7e-05,2.15541]
[1776811561028,48.88,75545.38,0.0,0.95886,7e-05,2.16233]
[1776811562035,48.88,75543.72,0.0,0.95873,7e-05,2.16765]
[1776811568077,48.89,75545.22,0.0,0.95882,7e-05,2.16391]
[1776811569084,48.89,75546.54,0.0,0.95892,7e-05,2.15997]
[1776811574119,48.89,75546.22,0.0,0.95887,7e-05,2.1618]
[1776811579157,48.9,75546.09,0.0,0.95884,7e-05,2.16303]
[1776811584192,48.91,75546.36,0.0,0.95884,7e-05,2.16302]
[1776811587213,48.91,75549.4,0.0,0.95906,7e-05,2.1541]
[1776811588220,48.91,75550.82,0.0,0.95916,7e-05,2.14987]
[1776811591241,48.92,75551.25,0.0,0.95931,7e-05,2.14134]
[1776811597283,48.93,75550.89,0.0,0.95926,7e-05,2.14362]
[1776811602319,48.93,75551.08,0.0,0.95925,7e-05,2.14401]
[1776811607353,48.94,75551.29,0.0,0.95924,7e-05,2.14452]
[1776811612389,48.95,75551.15,0.0,0.9592,7e-05,2.14592]
[1776811617424,48.96,75549.43,0.0,0.95905,7e-05,2.15218]
[1776811622459,48.96,75549.67,0.0,0.95905,7e-05,2.15234]
[1776811623465,48.96,75551.63,0.0,0.95919,7e-05,2.14646]
[1776811624473,48.97,75553.98,0.0,0.95936,7e-05,2.1394]
[1776811626487,48.97,75551.51,0.0,0.95917,7e-05,2.14742]
[1776811631522,48.98,75550.03,0.0,0.95904,7e-05,2.15292]
[1776811634543,48.98,75548.63,0.0,0.95892,7e-05,2.15778]
[1776811635551,48.98,75546.77,0.0,0.95878,7e-05,2.16371]
[1776811640585,48.99,75546.93,0.0,0.95878,7e-05,2.16401]
[1776811645621,48.99,75545.84,0.0,0.95868,7e-05,2.16819]
[1776811646812,48.99,75545.84,0.0,0.95868,7e-05,2.16819]
[1776811650956,49.0,75545.72,0.0,0.95865,7e-05,2.16933]
[1776811651663,49.0,75545.93,0.0,0.9588,7e-05,2.16102]
[1776811655691,49.01,75548.2,0.0,0.95895,7e-05,2.15464]
[1776811657704,49.01,75549.7,0.0,0.95905,7e-05,2.15036]
[1776811658712,49.01,75547.3,0.0,0.95887,7e-05,2.15796]
[1776811661733,49.01,75546.07,0.0,0.95877,7e-05,2.16228]
[1776811666183,49.02,75546.4,0.0,0.95878,7e-05,2.16191]
[1776811667503,49.02,75546.31,0.0,0.95877,7e-05,2.16235]
[1776811672810,49.03,75546.48,0.0,0.95876,7e-05,2.1628]
[1776811677846,49.03,75546.6,0.0,0.95876,7e-05,2.16285]
[1776811681876,49.03,75566.58,0.0,0.96019,7e-05,2.10215]
[1776811682883,49.04,75568.53,0.0,0.96032,7e-05,2.09648]
[1776811684897,49.03,75569.93,0.0,0.96043,7e-05,2.09199]
[1776811688925,49.03,75571.76,0.0,0.96057,7e-05,2.08598]
[1776811690533,49.03,75571.18,0.0,0.96053,7e-05,2.08762]
[1776811690939,49.03,75573.48,0.0,0.9607,7e-05,2.08055]
[1776811694967,49.03,75571.22,0.0,0.96055,7e-05,2.08696]
[1776811698995,49.02,75564.36,0.0,0.96007,7e-05,2.10731]
[1776811701009,49.02,75563.11,0.0,0.95999,7e-05,2.1108]
[1776811704029,49.02,75561.75,0.0,0.9599,7e-05,2.11448]
[1776811709065,49.01,75562.77,0.0,0.95999,7e-05,2.11056]
[1776811711080,49.01,75562.01,0.0,0.96008,7e-05,2.10485]
[1776811713997,49.01,75562.55,0.0,0.96013,7e-05,2.1029]
[1776811714101,49.0,75558.72,0.0,0.95985,7e-05,2.11445]
[1776811715108,49.0,75553.58,0.0,0.95949,7e-05,2.13004]
[1776811716115,49.0,75551.14,0.0,0.95931,7e-05,2.13736]
[1776811721150,48.99,75551.35,0.0,0.95935,7e-05,2.13573]
[1776811726178,48.99,75551.29,0.0,0.95936,7e-05,2.13534]
[1776811730241,49.0,75550.03,0.0,0.95925,7e-05,2.14003]
[1776811732086,48.99,75549.95,0.0,0.95925,7e-05,2.14007]
[1776811736850,48.99,75549.85,0.0,0.95926,7e-05,2.13958]
[1776811738297,48.98,75551.14,0.0,0.95937,7e-05,2.13502]
[1776811739303,48.98,75548.11,0.0,0.95915,7e-05,2.14417]
[1776811741277,48.98,75548.49,0.0,0.95918,7e-05,2.14279]
[1776811741828,48.98,75548.49,0.0,0.95918,7e-05,2.14279]
[1776811746605,48.97,75548.67,0.0,0.95922,7e-05,2.14122]
[1776811752397,48.96,75548.75,0.0,0.95926,7e-05,2.13959]
[1776811758437,48.95,75548.9,0.0,0.9593,7e-05,2.13796]
[1776811763472,48.95,75548.74,0.0,0.95931,7e-05,2.1375]
[1776811766493,48.94,75551.01,0.0,0.95949,7e-05,2.12995]
[1776811767500,48.94,75552.92,0.0,0.95963,7e-05,2.12389]
[1776811769514,48.94,75556.58,0.0,0.95991,7e-05,2.11217]
[1776811772538,48.93,75556.77,0.0,0.96006,7e-05,2.10344]
[1776811773546,48.93,75554.4,0.0,0.9599,7e-05,2.11055]
[1776811774553,48.93,75543.79,0.0,0.95913,7e-05,2.14318]
[1776811775559,48.93,75536.74,0.0,0.9586,7e-05,2.16509]
[1776811776567,48.93,75532.98,0.0,0.95832,7e-05,2.17698]
[1776811781190,48.94,75532.29,0.0,0.95826,7e-05,2.17969]
[1776811784651,48.94,75531.68,0.0,0.9582,7e-05,2.18186]
[1776811784677,48.94,75528.23,0.0,0.95794,8e-05,2.19294]
[1776811786636,48.94,75526.64,0.0,0.95782,8e-05,2.19815]
[1776811789658,48.95,75531.37,0.0,0.95816,7e-05,2.18364]
[1776811791672,48.95,75532.75,0.0,0.95826,7e-05,2.17958]
[1776811792679,48.95,75521.34,0.0,0.9574,8e-05,2.21557]
[1776811793686,48.95,75517.32,0.0,0.95709,8e-05,2.22837]
[1776811795841,48.95,75513.82,0.0,0.95682,8e-05,2.2396]
[1776811797713,48.95,75512.52,0.0,0.95672,8e-05,2.24381]
[1776811801742,48.95,75521.22,0.0,0.95738,8e-05,2.21634]
[1776811802749,48.95,75523.98,0.0,0.95759,8e-05,2.20771]
[1776811804763,48.95,75525.45,0.0,0.95769,8e-05,2.20327]
[1776811810805,48.96,75525.57,0.0,0.95769,8e-05,2.20349]
[1776811815840,48.96,75525.71,0.0,0.95769,8e-05,2.20353]
[1776811816182,48.96,75525.71,0.0,0.95769,8e-05,2.20353]
[1776811818292,48.96,75525.4,0.0,0.95766,8e-05,2.20469]
[1776811819869,48.97,75526.91,0.0,0.95777,8e-05,2.20013]
[1776811820876,48.97,75536.6,0.0,0.95849,7e-05,2.16991]
[1776811821883,48.97,75537.44,0.0,0.95855,7e-05,2.16744]
[1776811826918,48.97,75537.74,0.0,0.95855,7e-05,2.16728]
[1776811833968,48.98,75537.8,0.0,0.95867,7e-05,2.16034]
[1776811836989,48.99,75528.33,0.0,0.95795,8e-05,2.19039]
[1776811837996,48.99,75525.67,0.0,0.95775,8e-05,2.19886]
[1776811843036,48.99,75526.03,0.0,0.95777,8e-05,2.19823]
[1776811848070,48.99,75526.65,0.0,0.9578,8e-05,2.19681]
[1776811850084,49.0,75528.43,0.0,0.95793,8e-05,2.19144]
[1776811851860,49.0,75529.62,0.0,0.95801,7e-05,2.18782]
[1776811855682,49.0,75529.45,0.0,0.958,7e-05,2.1886]
[1776811855760,49.0,75538.45,0.0,0.95866,7e-05,2.16093]
[1776811856126,49.0,75541.04,0.0,0.95885,7e-05,2.15289]
[1776811859147,49.0,75542.45,0.0,0.95897,7e-05,2.14788]
[1776811861858,48.99,75541.47,0.0,0.9589,7e-05,2.15071]
[1776811861904,48.99,75545.71,0.0,0.95922,7e-05,2.1372]
[1776811863175,48.99,75544.32,0.0,0.95912,7e-05,2.14129]
[1776811864747,48.99,75544.32,0.0,0.95912,7e-05,2.14129]
[1776811865189,48.99,75542.35,0.0,0.95899,7e-05,2.14699]
[1776811868210,48.98,75541.02,0.0,0.95891,7e-05,2.15048]
[1776811871231,48.98,75542.27,0.0,0.95901,7e-05,2.14598]
[1776811877273,48.97,75542.77,0.0,0.95908,7e-05,2.14322]
[1776811878279,48.97,75546.41,0.0,0.95935,7e-05,2.13178]
[1776811879286,48.97,75551.35,0.0,0.95971,7e-05,2.11642]
[1776811885332,48.96,75551.48,0.0,0.95974,7e-05,2.11509]
[1776811890367,48.95,75551.57,0.0,0.95977,7e-05,2.11403]
[1776811894394,48.95,75551.98,0.0,0.95995,7e-05,2.10443]
[1776811897105,48.95,75552.27,0.0,0.95997,7e-05,2.1034]
[1776811897129,48.94,75554.48,0.0,0.96014,7e-05,2.09638]
[1776811897415,48.94,75557.71,0.0,0.96037,7e-05,2.08655]
[1776811898423,48.94,75560.0,0.0,0.96054,7e-05,2.07949]
[1776811899430,48.94,75561.87,0.0,0.96067,7e-05,2.07372]
[1776811900437,48.94,75564.33,0.0,0.96085,7e-05,2.06619]
[1776811905474,48.94,75563.68,0.0,0.96081,7e-05,2.06774]
[1776811911515,48.94,75563.69,0.0,0.96083,7e-05,2.06719]
[1776811914537,48.93,75561.9,0.0,0.96071,7e-05,2.07234]
[1776811918568,48.93,75560.68,0.0,0.96063,7e-05,2.07565]
[1776811923604,48.93,75560.8,0.0,0.96065,7e-05,2.07477]
[1776811929646,48.92,75560.97,0.0,0.96067,7e-05,2.07365]
[1776811934681,48.92,75561.88,0.0,0.96075,7e-05,2.07038]
[1776811939716,48.91,75561.4,0.0,0.96073,7e-05,2.07124]
[1776811945757,48.91,75562.0,0.0,0.96079,7e-05,2.06885]
[1776811950793,48.91,75561.58,0.0,0.96077,7e-05,2.06965]
[1776811952807,48.9,75561.67,0.0,0.96091,7e-05,2.06151]
[1776811957842,48.9,75561.77,0.0,0.96093,7e-05,2.06081]
[1776811958849,48.9,75560.44,0.0,0.96084,7e-05,2.06475]
[1776811960862,48.9,75558.95,0.0,0.96073,7e-05,2.06908]
[1776811963883,48.9,75560.7,0.0,0.96087,7e-05,2.06352]
[1776811966871,48.9,75560.73,0.0,0.96087,7e-05,2.06335]
[1776811971940,48.89,75560.51,0.0,0.96087,7e-05,2.06346]
[1776811972713,48.89,75560.51,0.0,0.96087,7e-05,2.06346]
[1776811975968,48.89,75559.27,0.0,0.96079,7e-05,2.06691]
[1776811977982,48.89,75557.97,0.0,0.9607,7e-05,2.07068]
[1776811978989,48.89,75555.87,0.0,0.96055,7e-05,2.07696]
[1776811980125,48.89,75553.99,0.0,0.96042,7e-05,2.08258]
[1776811981004,48.89,75545.64,0.0,0.95982,7e-05,2.10797]
[1776811982011,48.88,75543.98,0.0,0.9597,7e-05,2.11291]
[1776811987046,48.88,75545.42,0.0,0.95982,7e-05,2.10773]
[1776811988053,48.88,75553.49,0.0,0.96041,7e-05,2.08294]
[1776811989060,48.88,75561.65,0.0,0.96099,7e-05,2.05812]
[1776811990067,48.88,75562.82,0.0,0.96108,7e-05,2.05453]
[1776811991074,48.88,75561.0,0.0,0.96095,7e-05,2.05996]
[1776811996109,48.87,75561.82,0.0,0.96101,7e-05,2.05718]
[1776812001144,48.87,75562.05,0.0,0.96104,7e-05,2.05619]
[1776812006889,48.87,75561.91,0.0,0.96103,7e-05,2.05655]
[1776812009552,48.87,75561.85,0.0,0.96103,7e-05,2.05631]
[1776812012221,48.87,75561.83,0.0,0.96117,7e-05,2.04854]
[1776812015212,48.87,75561.96,0.0,0.96118,7e-05,2.04804]
[1776812016248,48.86,75570.21,0.0,0.96176,7e-05,2.02322]
[1776812017256,48.86,75572.88,0.0,0.96195,7e-05,2.01525]
[1776812018262,48.86,75574.85,0.0,0.96209,7e-05,2.0094]
[1776812023298,48.87,75570.09,0.0,0.96176,7e-05,2.02361]
[1776812024305,48.86,75567.98,0.0,0.96161,7e-05,2.0299]
[1776812026321,48.86,75564.97,0.0,0.9614,7e-05,2.03887]
[1776812027327,48.86,75562.23,0.0,0.96121,7e-05,2.04706]
[1776812028335,48.86,75556.82,0.0,0.96082,7e-05,2.06333]
[1776812029342,48.86,75558.89,0.0,0.96097,7e-05,2.05699]
[1776812030351,48.86,75561.08,0.0,0.96113,7e-05,2.05032]
[1776812031357,48.86,75562.47,0.0,0.96123,7e-05,2.04608]
[1776812034379,48.86,75566.53,0.0,0.96152,7e-05,2.03375]
[1776812035386,48.86,75570.92,0.0,0.96183,7e-05,2.0206]
[1776812036874,48.86,75570.92,0.0,0.96183,7e-05,2.0206]
[1776812038385,48.86,75570.22,0.0,0.96178,7e-05,2.02267]
[1776812041428,48.86,75572.79,0.0,0.96196,7e-05,2.01499]
[1776812042435,48.86,75577.07,0.0,0.96225,7e-05,2.00228]
[1776812046470,48.86,75578.28,0.0,0.96233,7e-05,1.9988]
[1776812051507,48.86,75577.37,0.0,0.96227,7e-05,2.00161]
[1776812053522,48.86,75579.01,0.0,0.96238,7e-05,1.9968]
[1776812054529,48.86,75580.7,0.0,0.9625,7e-05,1.99183]
[1776812055535,48.86,75581.99,0.0,0.96258,7e-05,1.98806]
[1776812058557,48.86,75586.82,0.0,0.96291,7e-05,1.97398]
[1776812059564,48.86,75590.35,0.0,0.96315,7e-05,1.9637]
[1776812060731,48.86,75590.35,0.0,0.96315,7e-05,1.9637]
[1776812060796,48.87,75592.1,0.0,0.96327,7e-05,1.95867]
[1776812061577,48.87,75598.52,0.0,0.9637,7e-05,1.94009]
[1776812062585,48.87,75599.91,0.0,0.96379,7e-05,1.93618]
[1776812067620,48.87,75599.48,0.0,0.96374,7e-05,1.93804]
[1776812069880,48.87,75598.99,0.0,0.96371,7e-05,1.93958]
[1776812070884,48.87,75600.07,0.0,0.96377,7e-05,1.9367]
[1776812070936,48.88,75595.4,0.0,0.96346,7e-05,1.95036]
[1776812071648,48.88,75595.49,0.0,0.96359,7e-05,1.94262]
[1776812075863,48.88,75595.35,0.0,0.96358,7e-05,1.94336]
[1776812076869,48.88,75595.28,0.0,0.96357,7e-05,1.94379]
[1776812082725,48.89,75596.8,0.0,0.96365,7e-05,1.94003]
[1776812086753,48.89,75597.98,0.0,0.96372,7e-05,1.93707]
[1776812087679,48.89,75597.98,0.0,0.96372,7e-05,1.93707]
[1776812088768,48.89,75595.67,0.0,0.96356,7e-05,1.94401]
[1776812090040,48.89,75595.67,0.0,0.96356,7e-05,1.94401]
[1776812090141,48.89,75594.14,0.0,0.96345,7e-05,1.94869]
[1776812090361,48.89,75594.14,0.0,0.96345,7e-05,1.94869]
[1776812090968,48.89,75594.14,0.0,0.96345,7e-05,1.94869]
[1776812091788,48.89,75592.21,0.0,0.96332,7e-05,1.95441]
[1776812095817,48.9,75596.99,0.0,0.96364,7e-05,1.94089]
[1776812100852,48.9,75597.65,0.0,0.96367,7e-05,1.93953]
[1776812101859,48.9,75599.92,0.0,0.96382,7e-05,1.93307]
[1776812102866,48.9,75601.41,0.0,0.96391,7e-05,1.92889]
[1776812106894,48.91,75603.25,0.0,0.96402,7e-05,1.92428]
[1776812110921,48.91,75606.35,0.0,0.96421,7e-05,1.91597]
[1776812115957,48.92,75607.28,0.0,0.96425,7e-05,1.91413]
[1776812116964,48.92,75609.94,0.0,0.96442,7e-05,1.90666]
[1776812117971,48.92,75613.24,0.0,0.96464,7e-05,1.89741]
[1776812118978,48.92,75616.56,0.0,0.96485,7e-05,1.88814]
[1776812124014,48.93,75628.3,0.0,0.96558,6e-05,1.85599]
[1776812125020,48.95,75632.33,0.0,0.96578,6e-05,1.84727]
[1776812130055,49.06,75632.7,0.0,0.96551,6e-05,1.85945]
[1776812131063,49.03,75632.63,0.0,0.96572,6e-05,1.84852]
[1776812136104,48.89,75634.0,0.0,0.96619,6e-05,1.82733]
[1776812139125,48.81,75635.45,0.0,0.9665,6e-05,1.81385]
[1776812144160,48.76,75636.56,0.0,0.9667,6e-05,1.80469]
[1776812146174,48.77,75633.33,0.0,0.96648,6e-05,1.81435]
[1776812148188,48.77,75631.34,0.0,0.96634,6e-05,1.82056]
[1776812149195,48.78,75628.16,0.0,0.96614,6e-05,1.82976]
[1776812150202,48.78,75625.4,0.0,0.96595,6e-05,1.83779]
[1776812153222,48.79,75627.04,0.0,0.96604,6e-05,1.8341]
[1776812154230,48.79,75624.58,0.0,0.96587,6e-05,1.84129]
[1776812157250,48.8,75620.94,0.0,0.96562,6e-05,1.8524]
[1776812160272,48.8,75619.39,0.0,0.9655,6e-05,1.85759]
[1776812161279,48.8,75618.02,0.0,0.96541,6e-05,1.86173]
[1776812163292,48.81,75614.71,0.0,0.96518,6e-05,1.87162]
[1776812166318,48.81,75612.14,0.0,0.965,7e-05,1.87964]
[1776812168332,48.82,75610.86,0.0,0.96491,7e-05,1.88375]
[1776812170346,48.82,75609.3,0.0,0.96479,7e-05,1.88864]
[1776812175381,48.83,75609.0,0.0,0.96475,7e-05,1.89057]
[1776812176388,48.83,75611.06,0.0,0.96488,7e-05,1.88492]
[1776812177395,48.83,75617.66,0.0,0.9653,6e-05,1.86641]
[1776812178402,48.84,75619.17,0.0,0.96539,6e-05,1.8624]
[1776812179409,48.84,75620.48,0.0,0.96547,6e-05,1.85896]
[1776812184444,48.85,75621.82,0.0,0.96553,6e-05,1.85652]
[1776812189479,48.86,75621.86,0.0,0.9655,6e-05,1.85775]
[1776812192499,48.87,75618.69,0.0,0.96541,6e-05,1.86018]
[1776812193507,48.87,75619.89,0.0,0.96548,6e-05,1.85705]
[1776812194514,48.87,75621.75,0.0,0.96559,6e-05,1.85208]
[1776812199549,48.88,75621.62,0.0,0.96555,6e-05,1.8538]
[1776812204584,48.89,75621.66,0.0,0.96552,6e-05,1.85505]
[1776812207604,48.9,75625.59,0.0,0.96576,6e-05,1.84481]
[1776812208612,48.9,75631.22,0.0,0.96611,6e-05,1.82936]
[1776812209619,48.9,75633.83,0.0,0.96627,6e-05,1.82241]
[1776812213648,48.91,75631.6,0.0,0.9661,6e-05,1.8299]
[1776812218686,48.92,75631.32,0.0,0.96607,6e-05,1.83117]
[1776812223721,48.73,75630.41,0.0,0.96654,6e-05,1.81017]
[1776812224515,48.73,75630.41,0.0,0.96654,6e-05,1.81017]
[1776812224671,48.73,75630.41,0.0,0.96654,6e-05,1.81017]
[1776812224983,48.73,75630.41,0.0,0.96654,6e-05,1.81017]
[1776812225147,48.73,75630.41,0.0,0.96654,6e-05,1.81017]
[1776812225248,48.66,75638.28,0.0,0.96721,6e-05,1.7804]
[1776812225692,48.66,75638.28,0.0,0.96721,6e-05,1.7804]
[1776812225735,48.66,75640.34,0.0,0.96734,6e-05,1.77475]
[1776812226743,48.66,75641.53,0.0,0.96742,6e-05,1.77126]
[1776812228757,48.66,75639.46,0.0,0.9673,6e-05,1.77648]
[1776812231778,48.65,75646.15,0.0,0.96773,6e-05,1.7575]
[1776812232785,48.65,75648.13,0.0,0.96785,6e-05,1.75191]
[1776812236813,48.64,75645.09,0.0,0.96768,6e-05,1.75943]
[1776812237819,48.64,75643.2,0.0,0.96757,6e-05,1.76439]
[1776812239834,48.64,75641.78,0.0,0.96749,6e-05,1.76784]
[1776812241848,48.63,75639.09,0.0,0.96734,6e-05,1.77478]
[1776812242622,48.63,75639.09,0.0,0.96734,6e-05,1.77478]
[1776812243202,48.63,75626.99,0.0,0.96659,6e-05,1.80768]
[1776812243862,48.63,75622.92,0.0,0.96634,6e-05,1.81902]
[1776812245514,48.63,75622.92,0.0,0.96634,6e-05,1.81902]
[1776812245941,48.63,75622.66,0.0,0.96633,6e-05,1.81946]
[1776812247954,48.56,75622.76,0.0,0.96652,6e-05,1.81106]
[1776812254939,48.54,75623.38,0.0,0.96673,6e-05,1.79993]
[1776812256952,48.54,75622.07,0.0,0.96666,6e-05,1.80304]
[1776812260980,48.53,75619.36,0.0,0.96651,6e-05,1.80952]
[1776812268030,48.52,75620.39,0.0,0.96662,6e-05,1.80472]
[1776812269037,48.51,75623.43,0.0,0.96682,6e-05,1.796]
[1776812272058,48.51,75620.51,0.0,0.96665,6e-05,1.80332]
[1776812276086,48.5,75622.55,0.0,0.96681,6e-05,1.79631]
[1776812281121,48.49,75622.66,0.0,0.96685,6e-05,1.79472]
[1776812283135,48.48,75620.59,0.0,0.96673,6e-05,1.79995]
[1776812284141,48.48,75619.37,0.0,0.96666,6e-05,1.80308]
[1776812286156,48.48,75617.05,0.0,0.96652,6e-05,1.809]
[1776812287163,48.48,75615.88,0.0,0.96645,6e-05,1.81227]
[1776812288170,48.47,75620.85,0.0,0.96677,6e-05,1.79785]
[1776812290184,48.47,75625.93,0.0,0.9671,6e-05,1.78325]
[1776812295218,48.46,75626.84,0.0,0.96719,6e-05,1.77957]
[1776812296226,48.46,75628.3,0.0,0.96728,6e-05,1.77531]
[1776812297232,48.45,75629.52,0.0,0.96736,6e-05,1.77173]
[1776812298240,48.45,75632.28,0.0,0.96754,6e-05,1.76393]
[1776812299247,48.45,75636.08,0.0,0.96778,6e-05,1.75332]
[1776812300254,48.45,75639.83,0.0,0.96801,6e-05,1.74291]
[1776812305288,48.44,75640.29,0.0,0.96806,6e-05,1.74084]
[1776812306296,48.44,75638.71,0.0,0.96796,6e-05,1.74498]
[1776812311331,48.42,75638.61,0.0,0.96813,6e-05,1.73594]
[1776812314352,48.42,75637.36,0.0,0.96806,6e-05,1.73888]
[1776812319387,48.41,75637.95,0.0,0.96812,6e-05,1.7365]
[1776812324421,48.41,75639.03,0.0,0.9682,6e-05,1.73284]
[1776812328450,48.4,75640.36,0.0,0.96829,6e-05,1.72866]
[1776812329457,48.4,75641.79,0.0,0.96838,6e-05,1.72465]
[1776812333488,48.4,75646.79,0.0,0.96869,6e-05,1.71065]
[1776812334494,48.4,75648.07,0.0,0.96877,6e-05,1.70711]
[1776812336509,48.39,75649.54,0.0,0.96887,6e-05,1.70297]
[1776812336902,48.39,75649.54,0.0,0.96887,6e-05,1.70297]
[1776812342152,48.39,75649.88,0.0,0.9689,6e-05,1.7016]
[1776812342551,48.39,75646.18,0.0,0.96868,6e-05,1.71145]
[1776812343558,48.39,75644.97,0.0,0.96861,6e-05,1.7146]
[1776812347585,48.38,75643.65,0.0,0.96854,6e-05,1.71769]
[1776812351201,48.38,75643.52,0.0,0.96854,6e-05,1.71768]
[1776812354683,48.38,75644.49,0.0,0.9686,6e-05,1.7147]
[1776812355642,48.38,75653.09,0.0,0.96912,6e-05,1.6914]
[1776812356649,48.38,75657.6,0.0,0.96939,6e-05,1.67932]
[1776812357656,48.37,75658.92,0.0,0.96948,6e-05,1.6753]
[1776812362692,48.35,75660.69,0.0,0.96964,6e-05,1.66808]
[1776812367727,48.33,75662.03,0.0,0.96977,6e-05,1.66208]
[1776812369741,48.32,75663.41,0.0,0.96987,6e-05,1.65747]
[1776812370748,48.32,75666.57,0.0,0.97007,6e-05,1.64869]
[1776812372762,48.31,75665.7,0.0,0.97015,6e-05,1.64317]
[1776812375783,48.3,75660.15,0.0,0.96985,6e-05,1.65684]
[1776812376790,48.3,75657.31,0.0,0.96969,6e-05,1.66431]
[1776812381825,48.3,75658.9,0.0,0.96979,6e-05,1.6595]
[1776812384846,48.29,75661.04,0.0,0.96995,6e-05,1.65243]
[1776812388874,48.27,75662.6,0.0,0.97008,6e-05,1.64649]
[1776812389881,48.27,75664.21,0.0,0.97018,6e-05,1.64182]
[1776812392902,48.26,75663.07,0.0,0.97015,6e-05,1.64349]
[1776812393909,48.25,75664.47,0.0,0.97024,6e-05,1.63938]
[1776812398944,48.25,75664.41,0.0,0.97024,6e-05,1.63917]
[1776812399951,48.25,75666.5,0.0,0.97036,6e-05,1.63373]
[1776812400968,48.25,75653.33,0.0,0.96959,6e-05,1.66842]
[1776812401972,48.25,75648.03,0.0,0.96928,6e-05,1.68249]
[1776812404308,48.25,75649.77,0.0,0.96939,6e-05,1.67771]
[1776812408014,48.25,75651.55,0.0,0.9695,6e-05,1.67284]
[1776812413049,48.25,75653.46,0.0,0.96961,6e-05,1.66759]
[1776812414056,48.25,75656.69,0.0,0.9698,6e-05,1.65901]
[1776812415063,48.24,75658.7,0.0,0.96992,6e-05,1.65368]
[1776812416070,48.24,75661.02,0.0,0.97006,6e-05,1.64756]
[1776812417077,48.24,75663.47,0.0,0.9702,6e-05,1.64113]
[1776812420098,48.25,75662.34,0.0,0.97013,6e-05,1.64414]
[1776812421105,48.24,75663.5,0.0,0.97021,6e-05,1.64065]
[1776812424130,48.23,75667.55,0.0,0.97047,6e-05,1.62876]
[1776812425137,48.23,75671.68,0.0,0.97072,6e-05,1.61758]
[1776812426429,48.22,75675.57,0.0,0.97096,6e-05,1.6067]
[1776812429165,48.21,75676.87,0.0,0.97105,6e-05,1.60259]
[1776812431178,48.21,75677.13,0.0,0.97119,6e-05,1.59439]
[1776812436213,48.19,75677.77,0.0,0.97127,6e-05,1.59092]
[1776812441249,48.17,75677.19,0.0,0.97128,6e-05,1.59024]
[1776812447291,48.16,75677.62,0.0,0.97135,6e-05,1.58696]
[1776812452326,48.14,75677.88,0.0,0.97141,6e-05,1.5845]
[1776812457360,48.12,75677.01,0.0,0.9714,6e-05,1.58494]
[1776812460381,48.12,75679.34,0.0,0.97155,6e-05,1.5779]
[1776812461389,48.11,75685.92,0.0,0.97192,6e-05,1.5608]
[1776812462405,48.11,75691.62,0.0,0.97224,5e-05,1.54608]
[1776812463412,48.11,75705.86,0.0,0.97301,5e-05,1.51068]
[1776812464419,48.11,75709.81,0.0,0.97322,5e-05,1.50113]
[1776812468448,48.12,75711.17,0.0,0.97327,5e-05,1.4987]
[1776812470462,48.13,75716.16,0.0,0.97352,5e-05,1.48693]
[1776812471469,48.13,75722.53,0.0,0.97385,5e-05,1.47165]
[1776812472477,48.13,75725.29,0.0,0.97399,5e-05,1.46524]
[1776812475502,48.13,75731.17,0.0,0.97429,5e-05,1.4512]
[1776812476003,48.13,75731.17,0.0,0.97429,5e-05,1.4512]
[1776812476510,48.13,75733.46,0.0,0.97441,5e-05,1.44543]
[1776812477515,48.13,75734.92,0.0,0.97449,5e-05,1.44182]
[1776812478523,48.13,75741.08,0.0,0.9748,5e-05,1.42704]
[1776812479529,48.13,75746.44,0.0,0.97507,5e-05,1.41428]
[1776812484564,48.12,75746.5,0.0,0.97508,5e-05,1.41382]
[1776812485571,48.12,75747.99,0.0,0.97516,5e-05,1.41025]
[1776812490606,48.12,75748.51,0.0,0.97519,5e-05,1.40875]
[1776812491614,48.12,75748.4,0.0,0.97529,5e-05,1.40266]
[1776812492620,48.12,75744.26,0.0,0.97508,5e-05,1.41235]
[1776812493627,48.12,75739.47,0.0,0.97484,5e-05,1.42361]
[1776812494633,48.12,75735.33,0.0,0.97464,5e-05,1.43337]
[1776812496648,48.12,75733.83,0.0,0.97456,5e-05,1.43719]
[1776812499669,48.13,75741.11,0.0,0.9749,5e-05,1.42088]
[1776812501683,48.14,75757.99,0.0,0.97572,5e-05,1.38206]
[1776812502693,48.14,75763.27,0.0,0.97597,5e-05,1.37028]
[1776812502946,48.14,75763.27,0.0,0.97597,5e-05,1.37028]
[1776812503129,48.14,75763.27,0.0,0.97597,5e-05,1.37028]
[1776812503700,48.14,75766.02,0.0,0.9761,5e-05,1.3644]
[1776812503950,48.14,75766.02,0.0,0.9761,5e-05,1.3644]
[1776812504192,48.14,75766.02,0.0,0.9761,5e-05,1.3644]
[1776812504312,48.14,75766.02,0.0,0.9761,5e-05,1.3644]
[1776812504691,48.14,75766.02,0.0,0.9761,5e-05,1.3644]
[1776812504707,48.15,75768.2,0.0,0.97619,5e-05,1.35986]
[1776812505714,48.15,75770.87,0.0,0.97632,5e-05,1.35378]
[1776812507728,48.15,75774.06,0.0,0.97647,5e-05,1.3466]
[1776812512763,48.15,75773.06,0.0,0.97642,5e-05,1.34914]
[1776812515784,48.15,75769.96,0.0,0.97626,5e-05,1.35636]
[1776812516791,48.15,75760.08,0.0,0.97579,5e-05,1.37912]
[1776812517798,48.15,75756.28,0.0,0.9756,5e-05,1.38793]
[1776812518805,48.15,75760.53,0.0,0.97581,5e-05,1.37806]
[1776812521054,48.15,75760.69,0.0,0.97582,5e-05,1.3777]
[1776812521827,48.15,75746.53,0.0,0.97512,5e-05,1.41073]
[1776812522835,48.15,75757.94,0.0,0.97568,5e-05,1.38401]
[1776812523842,48.15,75764.89,0.0,0.97602,5e-05,1.36795]
[1776812525856,48.15,75762.51,0.0,0.97591,5e-05,1.37346]
[1776812528877,48.15,75763.61,0.0,0.97596,5e-05,1.37096]
[1776812530891,48.15,75759.69,0.0,0.97577,5e-05,1.38004]
[1776812531898,48.15,75761.1,0.0,0.97584,5e-05,1.37677]
[1776812532904,48.15,75763.62,0.0,0.97596,5e-05,1.37096]
[1776812536933,48.15,75764.79,0.0,0.97601,5e-05,1.36833]
[1776812538461,48.15,75764.79,0.0,0.97601,5e-05,1.36833]
[1776812543982,48.15,75764.94,0.0,0.97602,5e-05,1.36811]
[1776812545996,48.15,75766.1,0.0,0.97607,5e-05,1.36548]
[1776812547003,48.15,75764.92,0.0,0.97602,5e-05,1.36822]
[1776812549018,48.16,75767.17,0.0,0.97612,5e-05,1.36309]
[1776812551032,48.16,75766.1,0.0,0.97617,5e-05,1.35941]
[1776812553715,48.16,75766.43,0.0,0.97619,5e-05,1.35868]
[1776812553815,48.16,75761.93,0.0,0.97597,5e-05,1.36906]
[1776812555060,48.16,75760.89,0.0,0.97592,5e-05,1.37147]
[1776812556067,48.16,75758.81,0.0,0.97582,5e-05,1.37629]
[1776812557074,48.16,75760.59,0.0,0.97591,5e-05,1.37218]
[1776812563116,48.16,75763.57,0.0,0.97605,5e-05,1.36539]
[1776812564124,48.16,75766.76,0.0,0.9762,5e-05,1.3581]
[1776812564979,48.16,75766.76,0.0,0.9762,5e-05,1.3581]
[1776812565130,48.16,75771.2,0.0,0.97641,5e-05,1.34801]
[1776812566138,48.16,75779.23,0.0,0.97679,5e-05,1.32988]
[1776812567144,48.16,75780.54,0.0,0.97685,5e-05,1.32702]
[1776812569159,48.16,75787.19,0.0,0.97716,5e-05,1.3123]
[1776812570165,48.16,75791.13,0.0,0.97734,5e-05,1.30365]
[1776812571172,48.16,75787.34,0.0,0.97716,5e-05,1.31221]
[1776812572179,48.16,75777.63,0.0,0.9767,5e-05,1.33412]
[1776812573185,48.16,75779.38,0.0,0.97678,5e-05,1.33025]
[1776812576208,48.17,75780.99,0.0,0.97686,5e-05,1.32688]
[1776812578222,48.17,75779.82,0.0,0.9768,5e-05,1.3297]
[1776812582250,48.17,75792.86,0.0,0.9774,5e-05,1.30091]
[1776812583266,48.17,75797.98,0.0,0.97763,5e-05,1.28969]
[1776812584273,48.18,75801.12,0.0,0.97776,5e-05,1.28335]
[1776812585280,48.18,75805.23,0.0,0.97793,5e-05,1.27493]
[1776812586287,48.19,75807.82,0.0,0.97804,4e-05,1.26987]
[1776812587294,48.19,75818.92,0.0,0.97852,4e-05,1.2465]
[1776812588301,48.2,75816.8,0.0,0.97841,4e-05,1.25165]
[1776812589308,48.21,75813.0,0.0,0.97823,4e-05,1.26047]
[1776812590315,48.21,75817.02,0.0,0.9784,4e-05,1.25244]
[1776812591322,48.22,75818.62,0.0,0.97846,4e-05,1.24961]
[1776812593336,48.23,75810.98,0.0,0.97809,4e-05,1.26736]
[1776812594343,48.24,75796.71,0.0,0.97743,5e-05,1.29925]
[1776812595350,48.24,75792.22,0.0,0.97721,5e-05,1.30982]
[1776812596356,48.25,75791.93,0.0,0.97719,5e-05,1.31102]
[1776812598371,48.26,75788.12,0.0,0.97699,5e-05,1.3206]
[1776812599378,48.26,75791.52,0.0,0.97713,5e-05,1.31355]
[1776812600551,48.27,75793.67,0.0,0.97721,5e-05,1.30982]
[1776812604413,48.29,75795.72,0.0,0.97726,5e-05,1.30741]
[1776812605420,48.29,75791.91,0.0,0.97709,5e-05,1.31588]
[1776812606427,48.3,75788.39,0.0,0.9769,5e-05,1.32482]
[1776812607434,48.31,75779.94,0.0,0.97649,5e-05,1.34437]
[1776812608441,48.31,75778.37,0.0,0.97641,5e-05,1.34841]
[1776812610455,48.32,75775.82,0.0,0.97627,5e-05,1.35516]
[1776812613476,48.33,75779.86,0.0,0.97653,5e-05,1.34125]
[1776812614483,48.34,75781.04,0.0,0.97658,5e-05,1.33907]
[1776812615490,48.34,75778.52,0.0,0.97645,5e-05,1.34526]
[1776812616497,48.35,75775.37,0.0,0.97629,5e-05,1.35289]
[1776812617504,48.35,75769.8,0.0,0.97601,5e-05,1.36608]
[1776812618511,48.35,75767.68,0.0,0.9759,5e-05,1.37139]
[1776812619518,48.36,75766.22,0.0,0.97582,5e-05,1.37518]
[1776812620525,48.36,75768.06,0.0,0.9759,5e-05,1.37139]
[1776812621532,48.37,75771.02,0.0,0.97603,5e-05,1.36504]
[1776812623546,48.37,75772.95,0.0,0.97611,5e-05,1.36152]
[1776812624553,48.38,75774.4,0.0,0.97617,5e-05,1.35867]
[1776812626567,48.39,75773.37,0.0,0.9761,5e-05,1.36194]
[1776812631602,48.41,75773.26,0.0,0.97604,5e-05,1.36446]
[1776812637644,48.43,75773.82,0.0,0.97602,5e-05,1.36587]
[1776812638651,48.44,75772.62,0.0,0.97595,5e-05,1.36906]
[1776812640665,48.44,75778.15,0.0,0.9762,5e-05,1.35732]
[1776812641672,48.45,75776.13,0.0,0.97609,5e-05,1.36238]
[1776812642679,48.45,75775.04,0.0,0.97603,5e-05,1.36532]
[1776812643686,48.46,75784.25,0.0,0.97646,5e-05,1.34484]
[1776812644692,48.46,75793.83,0.0,0.9769,5e-05,1.32381]
[1776812645700,48.47,75799.09,0.0,0.97713,5e-05,1.31261]
[1776812647714,48.48,75801.44,0.0,0.97722,5e-05,1.30847]
[1776812648721,48.48,75804.17,0.0,0.97733,5e-05,1.30298]
[1776812649727,48.49,75802.22,0.0,0.97723,5e-05,1.30783]
[1776812650735,48.49,75801.21,0.0,0.97717,5e-05,1.3106]
[1776812651742,48.5,75799.71,0.0,0.97709,5e-05,1.31445]
[1776812652749,48.5,75798.72,0.0,0.97704,5e-05,1.31718]
[1776812653756,48.51,75795.84,0.0,0.97689,5e-05,1.32411]
[1776812656777,48.52,75796.98,0.0,0.97691,5e-05,1.3231]
[1776812657784,48.52,75799.18,0.0,0.97701,5e-05,1.31871]
[1776812658791,48.53,75797.49,0.0,0.97692,5e-05,1.32299]
[1776812663826,48.55,75794.05,0.0,0.9767,5e-05,1.33323]
[1776812664833,48.56,75781.27,0.0,0.97609,5e-05,1.36259]
[1776812665840,48.56,75780.24,0.0,0.97603,5e-05,1.36538]
[1776812668861,48.57,75782.48,0.0,0.97611,5e-05,1.3616]
[1776812670876,48.58,75780.35,0.0,0.97599,5e-05,1.36735]
[1776812672890,48.59,75779.88,0.0,0.97605,5e-05,1.36308]
[1776812673897,48.59,75777.7,0.0,0.97594,5e-05,1.36849]
[1776812674904,48.6,75776.61,0.0,0.97587,5e-05,1.37142]
[1776812679938,48.62,75778.34,0.0,0.97591,5e-05,1.36961]
[1776812686987,48.65,75778.07,0.0,0.97584,5e-05,1.37321]
[1776812692023,48.66,75777.42,0.0,0.97576,5e-05,1.37681]
[1776812695044,48.68,75778.96,0.0,0.97581,5e-05,1.37454]
[1776812700079,48.7,75779.67,0.0,0.9758,5e-05,1.37502]
[1776812701086,48.7,75788.83,0.0,0.97623,5e-05,1.35461]
[1776812702093,48.7,75790.45,0.0,0.9763,5e-05,1.3514]
[1776812703100,48.71,75786.55,0.0,0.9761,5e-05,1.36069]
[1776812704107,48.71,75780.0,0.0,0.97578,5e-05,1.37605]
[1776812705114,48.72,75777.37,0.0,0.97564,5e-05,1.3825]
[1776812706121,48.72,75779.64,0.0,0.97574,5e-05,1.3777]
[1776812707127,48.72,75784.87,0.0,0.97599,5e-05,1.36618]
[1776812708135,48.73,75786.24,0.0,0.97604,5e-05,1.3635]
[1776812711161,48.74,75792.72,0.0,0.97632,5e-05,1.35015]
[1776812712166,48.74,75814.33,0.0,0.97732,5e-05,1.30255]
[1776812713173,48.75,75817.92,0.0,0.97747,5e-05,1.29523]
[1776812718212,48.77,75823.46,0.0,0.97768,5e-05,1.28545]
[1776812719218,48.77,75826.84,0.0,0.97782,4e-05,1.27826]
[1776812720226,48.77,75835.36,0.0,0.9782,4e-05,1.2601]
[1776812721233,48.77,75838.44,0.0,0.97833,4e-05,1.25371]
[1776812723247,48.78,75849.23,0.0,0.97879,4e-05,1.23127]
[1776812724254,48.78,75851.16,0.0,0.97887,4e-05,1.22746]
[1776812726268,48.79,75841.81,0.0,0.97846,4e-05,1.24765]
[1776812727275,48.79,75840.82,0.0,0.97841,4e-05,1.24996]
[1776812729289,48.79,75839.14,0.0,0.97833,4e-05,1.25393]
[1776812730296,48.79,75834.84,0.0,0.97813,4e-05,1.26331]
[1776812735330,48.8,75836.81,0.0,0.9783,4e-05,1.25412]
[1776812737345,48.81,75839.88,0.0,0.97843,4e-05,1.24798]
[1776812739359,48.81,75837.18,0.0,0.9783,4e-05,1.25413]
[1776812740366,48.81,75842.22,0.0,0.97852,4e-05,1.24363]
[1776812741373,48.81,75845.39,0.0,0.97865,4e-05,1.23715]
[1776812743387,48.82,75848.13,0.0,0.97876,4e-05,1.23183]
[1776812744394,48.82,75850.35,0.0,0.97885,4e-05,1.2274]
[1776812747415,48.83,75855.18,0.0,0.97904,4e-05,1.21802]
[1776812749436,48.83,75862.63,0.0,0.97935,4e-05,1.20307]
[1776812750441,48.83,75866.42,0.0,0.9795,4e-05,1.19552]
[1776812751448,48.84,75860.47,0.0,0.97924,4e-05,1.2084]
[1776812752456,48.85,75858.25,0.0,0.97913,4e-05,1.21361]
[1776812753463,48.85,75856.99,0.0,0.97907,4e-05,1.2165]
[1776812755476,48.85,75861.29,0.0,0.97925,4e-05,1.20809]
[1776812756484,48.86,75854.45,0.0,0.97895,4e-05,1.22256]
[1776812758498,48.86,75850.82,0.0,0.97878,4e-05,1.23067]
[1776812759504,48.86,75845.31,0.0,0.97854,4e-05,1.24251]
[1776812760512,48.87,75843.93,0.0,0.97847,4e-05,1.24566]
[1776812763533,48.87,75861.16,0.0,0.9792,4e-05,1.2102]
[1776812764540,48.87,75869.82,0.0,0.97956,4e-05,1.19257]
[1776812765548,48.88,75869.45,0.0,0.97954,4e-05,1.19359]
[1776812766557,48.88,75868.86,0.0,0.97951,4e-05,1.19509]
[1776812767564,48.88,75869.95,0.0,0.97955,4e-05,1.19315]
[1776812769578,48.89,75871.33,0.0,0.9796,4e-05,1.1909]
[1776812770584,48.89,75872.33,0.0,0.97963,4e-05,1.18943]
[1776812771592,48.9,75873.88,0.0,0.97969,4e-05,1.18656]
[1776812773606,48.9,75874.87,0.0,0.97971,4e-05,1.18514]
[1776812776627,48.91,75873.57,0.0,0.97964,4e-05,1.18869]
[1776812780654,48.92,75869.75,0.0,0.97946,4e-05,1.19767]
[1776812781662,48.93,75866.61,0.0,0.97932,4e-05,1.20441]
[1776812783676,48.93,75861.63,0.0,0.9791,4e-05,1.21524]
[1776812784683,48.93,75859.47,0.0,0.979,4e-05,1.21998]
[1776812785690,48.94,75855.43,0.0,0.97883,4e-05,1.22865]
[1776812786697,48.94,75854.13,0.0,0.97877,4e-05,1.23159]
[1776812790725,48.95,75855.86,0.0,0.97882,4e-05,1.22885]
[1776812793003,48.95,75858.95,0.0,0.97904,4e-05,1.21703]
[1776812793746,48.95,75860.54,0.0,0.9791,4e-05,1.21397]
[1776812796768,48.96,75856.48,0.0,0.97891,4e-05,1.22316]
[1776812797775,48.96,75853.1,0.0,0.97876,4e-05,1.23045]
[1776812798783,48.97,75851.96,0.0,0.97871,4e-05,1.23306]
[1776812801804,48.97,75850.61,0.0,0.97864,4e-05,1.23654]
[1776812803818,48.98,75845.89,0.0,0.97843,4e-05,1.24692]
[1776812804825,48.98,75844.7,0.0,0.97837,4e-05,1.24963]
[1776812809860,48.99,75844.81,0.0,0.97836,4e-05,1.25034]
[1776812814895,49.0,75845.57,0.0,0.97837,4e-05,1.24968]
[1776812819931,49.01,75846.06,0.0,0.97837,4e-05,1.24961]
[1776812821945,49.01,75845.07,0.0,0.97832,4e-05,1.25209]
[1776812822952,49.01,75840.08,0.0,0.9781,4e-05,1.26289]
[1776812823958,49.01,75833.69,0.0,0.97781,4e-05,1.27676]
[1776812828994,49.03,75833.47,0.0,0.97776,4e-05,1.27923]
[1776812834030,49.06,75840.05,0.0,0.97799,4e-05,1.26789]
[1776812835037,49.06,75838.17,0.0,0.9779,4e-05,1.2725]
[1776812838058,49.08,75836.89,0.0,0.97781,4e-05,1.27696]
[1776812839065,49.09,75828.33,0.0,0.97741,5e-05,1.29602]
[1776812840072,49.09,75829.12,0.0,0.97743,5e-05,1.29484]
[1776812844100,49.11,75826.36,0.0,0.97726,5e-05,1.303]
[1776812845107,49.12,75828.68,0.0,0.97736,5e-05,1.29847]
[1776812850142,49.14,75829.32,0.0,0.97733,5e-05,1.29974]
[1776812854170,49.15,75828.56,0.0,0.97738,5e-05,1.29621]
[1776812859205,49.16,75828.19,0.0,0.97735,5e-05,1.29759]
[1776812862226,49.16,75829.21,0.0,0.97739,5e-05,1.29571]
[1776812863233,49.16,75837.91,0.0,0.97778,4e-05,1.27704]
[1776812864240,49.16,75839.49,0.0,0.97785,4e-05,1.2738]
[1776812867261,49.17,75840.47,0.0,0.97788,4e-05,1.27216]
[1776812868268,49.17,75842.11,0.0,0.97795,4e-05,1.2688]
[1776812871289,49.17,75850.8,0.0,0.97832,4e-05,1.25082]
[1776812872296,49.17,75853.75,0.0,0.97845,4e-05,1.24478]
[1776812877331,49.18,75853.75,0.0,0.97843,4e-05,1.24578]
[1776812881359,49.19,75841.74,0.0,0.97788,4e-05,1.27207]
[1776812882366,49.19,75836.26,0.0,0.97764,4e-05,1.28399]
[1776812884380,49.2,75835.28,0.0,0.97759,4e-05,1.28637]
[1776812886394,49.2,75833.27,0.0,0.97749,5e-05,1.29097]
[1776812888408,49.2,75832.07,0.0,0.97743,5e-05,1.29381]
[1776812893443,49.21,75832.13,0.0,0.97742,5e-05,1.29427]
[1776812898478,49.21,75839.76,0.0,0.97775,4e-05,1.27839]
[1776812899485,49.21,75849.43,0.0,0.97818,4e-05,1.2579]
[1776812900492,49.21,75848.76,0.0,0.97814,4e-05,1.2595]
[1776812902506,49.22,75850.96,0.0,0.97823,4e-05,1.25519]
[1776812903513,49.22,75854.16,0.0,0.97837,4e-05,1.24861]
[1776812904520,49.22,75855.54,0.0,0.97843,4e-05,1.24589]
[1776812905527,49.22,75857.22,0.0,0.97849,4e-05,1.24256]
[1776812908548,49.23,75858.63,0.0,0.97854,4e-05,1.2402]
[1776812909554,49.23,75860.14,0.0,0.9786,4e-05,1.23724]
[1776812910563,49.23,75862.04,0.0,0.97868,4e-05,1.23348]
[1776812912576,49.24,75867.26,0.0,0.97899,4e-05,1.21718]
[1776812913583,49.24,75868.2,0.0,0.97903,4e-05,1.21546]
[1776812918618,49.25,75869.48,0.0,0.97906,4e-05,1.21401]
[1776812922014,49.26,75869.63,0.0,0.97906,4e-05,1.21418]
[1776812922646,49.26,75874.43,0.0,0.97925,4e-05,1.20478]
[1776812923653,49.26,75876.04,0.0,0.97931,4e-05,1.20171]
[1776812925666,49.27,75880.25,0.0,0.97948,4e-05,1.19362]
[1776812926674,49.27,75881.58,0.0,0.97953,4e-05,1.19117]
[1776812929695,49.28,75883.78,0.0,0.9796,4e-05,1.18753]
[1776812932109,49.28,75884.07,0.0,0.97961,4e-05,1.18721]
[1776812933001,49.29,75883.85,0.0,0.97959,4e-05,1.18822]
[1776812934730,49.29,75882.0,0.0,0.9795,4e-05,1.19254]
[1776812936744,49.3,75884.26,0.0,0.97958,4e-05,1.18878]
[1776812937751,49.3,75885.17,0.0,0.97961,4e-05,1.18722]
[1776812940772,49.31,75882.5,0.0,0.97948,4e-05,1.1935]
[1776812941734,49.31,75882.5,0.0,0.97948,4e-05,1.1935]
[1776812941779,49.31,75878.48,0.0,0.97931,4e-05,1.20197]
[1776812942442,49.31,75878.48,0.0,0.97931,4e-05,1.20197]
[1776812942786,49.32,75874.12,0.0,0.97912,4e-05,1.21118]
[1776812946814,49.33,75872.01,0.0,0.97901,4e-05,1.21651]
[1776812948810,49.33,75872.04,0.0,0.979,4e-05,1.21668]
[1776812949835,49.33,75867.01,0.0,0.97878,4e-05,1.22757]
[1776812950842,49.34,75864.73,0.0,0.97868,4e-05,1.23253]
[1776812952021,49.34,75872.39,0.0,0.979,4e-05,1.21686]
[1776812952857,49.34,75875.65,0.0,0.97913,4e-05,1.21038]
[1776812955878,49.35,75873.6,0.0,0.97903,4e-05,1.21533]
[1776812956948,49.35,75873.6,0.0,0.97903,4e-05,1.21533]
[1776812957049,49.35,75875.25,0.0,0.9791,4e-05,1.21217]
[1776812960951,49.36,75875.26,0.0,0.97908,4e-05,1.21287]
[1776812961924,49.36,75870.7,0.0,0.97888,4e-05,1.22276]
[1776812962931,49.36,75868.96,0.0,0.9788,4e-05,1.22659]
[1776812964945,49.37,75867.08,0.0,0.97871,4e-05,1.23093]
[1776812965952,49.37,75866.08,0.0,0.97867,4e-05,1.23322]
[1776812970988,49.38,75865.49,0.0,0.97862,4e-05,1.23546]
[1776812971994,49.38,75865.66,0.0,0.97872,4e-05,1.2294]
[1776812973002,49.38,75866.68,0.0,0.97876,4e-05,1.22749]
[1776812974009,49.39,75868.25,0.0,0.97882,4e-05,1.22444]
[1776812975017,49.39,75869.61,0.0,0.97888,4e-05,1.22183]
[1776812976024,49.39,75874.1,0.0,0.97906,4e-05,1.21278]
[1776812981059,49.4,75874.43,0.0,0.97905,4e-05,1.21325]
[1776812986094,49.41,75874.16,0.0,0.97902,4e-05,1.21494]
[1776812990123,49.42,75870.18,0.0,0.97883,4e-05,1.22404]
[1776812995157,49.43,75869.31,0.0,0.97877,4e-05,1.22686]
[1776813000192,49.44,75869.53,0.0,0.97876,4e-05,1.2274]
[1776813001201,49.44,75866.41,0.0,0.97862,4e-05,1.23408]
[1776813002208,49.45,75864.15,0.0,0.97852,4e-05,1.23898]
[1776813005038,49.45,75863.98,0.0,0.97851,4e-05,1.23969]
[1776813005229,49.45,75853.12,0.0,0.97803,4e-05,1.26273]
[1776813006236,49.45,75846.75,0.0,0.97775,4e-05,1.27642]
[1776813008251,49.46,75844.88,0.0,0.97764,4e-05,1.28148]
[1776813009908,49.47,75845.21,0.0,0.97764,4e-05,1.2813]
[1776813011271,49.48,75843.26,0.0,0.97754,4e-05,1.28654]
[1776813013285,49.49,75839.22,0.0,0.97733,5e-05,1.29627]
[1776813014291,49.49,75838.13,0.0,0.97727,5e-05,1.29913]
[1776813018488,49.51,75841.32,0.0,0.97738,5e-05,1.29425]
[1776813021341,49.53,75832.85,0.0,0.97696,5e-05,1.31414]
[1776813022348,49.53,75831.15,0.0,0.97687,5e-05,1.31834]
[1776813024362,49.54,75829.73,0.0,0.97679,5e-05,1.32239]
[1776813027383,49.55,75828.01,0.0,0.97668,5e-05,1.32756]
[1776813031411,49.57,75827.36,0.0,0.97671,5e-05,1.32465]
[1776813033427,49.57,75815.44,0.0,0.97615,5e-05,1.35107]
[1776813034432,49.57,75811.2,0.0,0.97595,5e-05,1.36053]
[1776813035439,49.57,75817.46,0.0,0.97625,5e-05,1.34656]
[1776813037044,49.57,75817.46,0.0,0.97625,5e-05,1.34656]
[1776813037146,49.58,75818.8,0.0,0.9763,5e-05,1.34403]
[1776813038097,49.58,75818.8,0.0,0.9763,5e-05,1.34403]
[1776813039468,49.58,75816.12,0.0,0.97616,5e-05,1.35085]
[1776813041482,49.59,75813.6,0.0,0.97602,5e-05,1.35731]
[1776813043496,49.6,75812.55,0.0,0.97595,5e-05,1.36048]
[1776813046517,49.61,75815.37,0.0,0.97606,5e-05,1.35541]
[1776813051552,49.63,75816.1,0.0,0.97605,5e-05,1.35585]
[1776813056587,49.65,75816.56,0.0,0.97603,5e-05,1.35689]
[1776813061622,49.67,75811.71,0.0,0.97576,5e-05,1.3698]
[1776813064643,49.68,75810.61,0.0,0.97568,5e-05,1.37344]
[1776813067047,49.68,75810.16,0.0,0.97565,5e-05,1.37483]
[1776813071212,49.7,75809.54,0.0,0.97559,5e-05,1.37775]
[1776813071264,49.71,75807.99,0.0,0.9755,5e-05,1.382]
[1776813076728,49.72,75814.57,0.0,0.97578,5e-05,1.36905]
[1776813077735,49.73,75816.86,0.0,0.97588,5e-05,1.36431]
[1776813078742,49.73,75820.9,0.0,0.97606,5e-05,1.35569]
[1776813081763,49.74,75822.37,0.0,0.97611,5e-05,1.35323]
[1776813082769,49.74,75823.39,0.0,0.97616,5e-05,1.35095]
[1776813087805,49.74,75823.48,0.0,0.97616,5e-05,1.35073]
[1776813093847,49.74,75824.28,0.0,0.97631,5e-05,1.34272]
[1776813098883,49.74,75822.8,0.0,0.97624,5e-05,1.34602]
[1776813102050,49.74,75823.18,0.0,0.97625,5e-05,1.34518]
[1776813105691,49.74,75823.45,0.0,0.97627,5e-05,1.34459]
[1776813109960,49.75,75812.11,0.0,0.97569,5e-05,1.37156]
[1776813110967,49.76,75807.28,0.0,0.97545,5e-05,1.38324]
[1776813111974,49.76,75806.02,0.0,0.97538,5e-05,1.38645]
[1776813113988,49.77,75802.75,0.0,0.9752,5e-05,1.39457]
[1776813116003,49.78,75801.38,0.0,0.97512,5e-05,1.39837]
[1776813117009,49.78,75805.53,0.0,0.97532,5e-05,1.38929]
[1776813121037,49.79,75804.44,0.0,0.97523,5e-05,1.39316]
[1776813124058,49.8,75805.5,0.0,0.97526,5e-05,1.3918]
[1776813125065,49.81,75806.52,0.0,0.97531,5e-05,1.38983]
[1776813130100,49.82,75806.45,0.0,0.97527,5e-05,1.39173]
[1776813134128,49.84,75811.2,0.0,0.97547,5e-05,1.38238]
[1776813135135,49.84,75813.42,0.0,0.97556,5e-05,1.37775]
[1776813138156,49.84,75812.0,0.0,0.97549,5e-05,1.3812]
[1776813143191,49.84,75811.16,0.0,0.97546,5e-05,1.38278]
[1776813149233,49.84,75810.91,0.0,0.97545,5e-05,1.38298]
[1776813151247,49.83,75806.56,0.0,0.97535,5e-05,1.38632]
[1776813154268,49.83,75804.01,0.0,0.97523,5e-05,1.39189]
[1776813158296,49.84,75802.52,0.0,0.97515,5e-05,1.39581]
[1776813160310,49.84,75801.17,0.0,0.97507,5e-05,1.39957]
[1776813162324,49.85,75809.09,0.0,0.97544,5e-05,1.38231]
[1776813165345,49.86,75809.18,0.0,0.97542,5e-05,1.3832]
[1776813166352,49.86,75804.76,0.0,0.9752,5e-05,1.39356]
[1776813167359,49.86,75803.23,0.0,0.97513,5e-05,1.39696]
[1776813172394,49.87,75804.12,0.0,0.97515,5e-05,1.3958]
[1776813174408,49.88,75789.06,0.0,0.97439,5e-05,1.431]
[1776813175415,49.88,75780.98,0.0,0.97398,5e-05,1.45006]
[1776813176422,49.88,75779.43,0.0,0.9739,5e-05,1.45394]
[1776813177429,49.89,75778.41,0.0,0.97384,5e-05,1.45658]
[1776813180450,49.89,75776.8,0.0,0.97374,5e-05,1.46109]
[1776813181457,49.89,75774.09,0.0,0.9736,5e-05,1.4677]
[1776813182464,49.9,75769.3,0.0,0.97335,5e-05,1.47925]
[1776813183471,49.9,75774.41,0.0,0.97361,5e-05,1.46739]
[1776813184478,49.9,75775.56,0.0,0.97366,5e-05,1.46492]
[1776813186491,49.9,75774.08,0.0,0.97358,5e-05,1.46886]
[1776813191527,49.92,75773.75,0.0,0.97353,5e-05,1.47078]
[1776813195554,49.92,75775.76,0.0,0.97362,5e-05,1.46695]
[1776813199582,49.93,75774.09,0.0,0.97351,5e-05,1.47181]
[1776813203611,49.94,75775.56,0.0,0.97357,5e-05,1.46925]
[1776813204618,49.94,75773.03,0.0,0.97343,5e-05,1.47545]
[1776813205625,49.94,75768.45,0.0,0.97319,5e-05,1.48652]
[1776813206632,49.95,75766.16,0.0,0.97307,5e-05,1.49216]
[1776813211669,49.95,75760.22,0.0,0.97286,5e-05,1.50021]
[1776813212676,49.95,75759.0,0.0,0.9728,5e-05,1.50287]
[1776813214690,49.94,75753.43,0.0,0.97252,5e-05,1.51573]
[1776813215697,49.94,75752.16,0.0,0.97246,5e-05,1.51851]
[1776813216704,49.94,75753.19,0.0,0.97252,5e-05,1.51574]
[1776813217712,49.94,75758.34,0.0,0.97279,5e-05,1.50351]
[1776813218719,49.94,75769.52,0.0,0.97337,5e-05,1.47707]
[1776813219741,49.94,75772.8,0.0,0.97353,5e-05,1.46954]
[1776813221756,49.95,75771.52,0.0,0.97346,5e-05,1.47303]
[1776813226791,49.95,75771.66,0.0,0.97347,5e-05,1.47253]
[1776813228805,49.95,75767.83,0.0,0.97326,5e-05,1.48204]
[1776813230818,49.95,75769.8,0.0,0.97335,5e-05,1.4778]
[1776813231826,49.96,75773.25,0.0,0.97352,5e-05,1.46987]
[1776813236860,49.97,75771.42,0.0,0.97341,5e-05,1.47535]
[1776813239882,49.97,75772.79,0.0,0.97346,5e-05,1.47278]
[1776813246930,49.99,75772.44,0.0,0.97341,5e-05,1.4752]
[1776813251966,49.98,75773.13,0.0,0.97346,5e-05,1.47295]
[1776813257001,49.98,75773.01,0.0,0.97346,5e-05,1.47264]
[1776813258008,49.98,75778.55,0.0,0.97374,5e-05,1.45984]
[1776813259015,49.98,75785.35,0.0,0.97408,5e-05,1.4442]
[1776813261028,49.99,75784.95,0.0,0.97405,5e-05,1.44565]
[1776813264050,49.99,75786.34,0.0,0.9741,5e-05,1.44323]
[1776813269085,50.0,75783.6,0.0,0.97396,5e-05,1.44994]
[1776813270092,50.0,75779.18,0.0,0.97373,5e-05,1.46053]
[1776813271099,50.0,75779.34,0.0,0.97385,5e-05,1.45341]
[1776813272106,49.99,75775.33,0.0,0.97365,5e-05,1.46262]
[1776813273113,49.99,75778.75,0.0,0.97383,5e-05,1.45441]
[1776813274120,49.99,75782.47,0.0,0.97402,5e-05,1.44556]
[1776813277141,49.99,75788.79,0.0,0.97435,5e-05,1.43041]
[1776813278148,49.99,75791.91,0.0,0.97451,5e-05,1.42308]
[1776813283183,49.98,75792.23,0.0,0.97454,5e-05,1.42171]
[1776813286251,49.98,75791.85,0.0,0.97452,5e-05,1.42246]
[1776813287629,49.97,75792.06,0.0,0.97454,5e-05,1.42159]
[1776813292246,49.97,75794.47,0.0,0.97467,5e-05,1.41543]
[1776813295267,49.97,75795.66,0.0,0.97474,5e-05,1.41235]
[1776813300302,49.96,75795.54,0.0,0.97474,5e-05,1.41205]
[1776813305337,49.96,75795.74,0.0,0.97477,5e-05,1.41102]
[1776813307350,49.95,75798.45,0.0,0.9749,5e-05,1.4046]
[1776813309365,49.95,75799.47,0.0,0.97496,5e-05,1.40208]
[1776813310372,49.95,75800.91,0.0,0.97503,5e-05,1.3987]
[1776813312386,49.95,75799.35,0.0,0.97496,5e-05,1.40206]
[1776813314399,49.95,75800.75,0.0,0.97503,5e-05,1.39867]
[1776813315407,49.95,75801.89,0.0,0.97509,5e-05,1.39599]
[1776813320443,49.94,75803.28,0.0,0.97517,5e-05,1.39239]
[1776813321450,49.94,75805.3,0.0,0.97527,5e-05,1.38774]
[1776813322457,49.94,75807.75,0.0,0.97539,5e-05,1.38214]
[1776813324471,49.94,75806.43,0.0,0.97532,5e-05,1.38498]
[1776813325478,49.94,75804.83,0.0,0.97525,5e-05,1.38853]
[1776813326485,49.94,75802.6,0.0,0.97514,5e-05,1.3935]
[1776813328499,49.94,75801.28,0.0,0.97508,5e-05,1.39632]
[1776813329506,49.93,75788.35,0.0,0.97445,5e-05,1.42582]
[1776813330513,49.93,75779.07,0.0,0.97398,5e-05,1.4472]
[1776813331520,49.93,75781.25,0.0,0.97421,5e-05,1.43543]
[1776813332526,49.93,75782.6,0.0,0.97428,5e-05,1.43214]
[1776813335548,49.93,75785.55,0.0,0.97443,5e-05,1.4253]
[1776813336555,49.93,75788.24,0.0,0.97456,5e-05,1.41939]
[1776813337562,49.94,75789.69,0.0,0.97462,5e-05,1.41636]
[1776813338569,49.93,75790.75,0.0,0.97468,5e-05,1.4138]
[1776813344611,49.93,75790.25,0.0,0.97467,5e-05,1.41422]
[1776813345618,49.93,75789.23,0.0,0.97462,5e-05,1.41644]
[1776813350653,49.92,75790.07,0.0,0.97467,5e-05,1.41388]
[1776813351660,49.92,75800.52,0.0,0.97519,5e-05,1.38993]
[1776813352667,49.92,75801.71,0.0,0.97525,5e-05,1.38716]
[1776813353674,49.92,75803.3,0.0,0.97533,5e-05,1.38348]
[1776813358709,49.91,75802.8,0.0,0.97531,5e-05,1.38425]
[1776813361730,49.91,75803.94,0.0,0.97537,5e-05,1.38146]
[1776813366765,49.91,75807.92,0.0,0.97557,5e-05,1.37215]
[1776813367773,49.91,75813.7,0.0,0.97585,5e-05,1.35917]
[1776813368779,49.91,75820.02,0.0,0.97615,5e-05,1.34511]
[1776813369786,49.91,75823.16,0.0,0.97629,5e-05,1.33817]
[1776813371800,49.91,75816.25,0.0,0.97597,5e-05,1.35347]
[1776813372807,49.91,75813.49,0.0,0.97584,5e-05,1.35959]
[1776813374821,49.91,75814.82,0.0,0.9759,5e-05,1.35656]
[1776813376835,49.91,75812.84,0.0,0.97581,5e-05,1.36092]
[1776813378848,49.91,75814.53,0.0,0.97589,5e-05,1.35709]
[1776813379855,49.91,75819.3,0.0,0.97612,5e-05,1.34648]
[1776813380863,49.91,75820.53,0.0,0.97618,5e-05,1.34375]
[1776813381870,49.91,75825.5,0.0,0.97641,5e-05,1.3328]
[1776813382877,49.91,75826.62,0.0,0.97646,5e-05,1.33036]
[1776813383884,49.91,75823.56,0.0,0.97632,5e-05,1.3371]
[1776813388921,49.91,75823.62,0.0,0.97632,5e-05,1.337]
[1776813391942,49.91,75817.35,0.0,0.97613,5e-05,1.34459]
[1776813392949,49.91,75807.73,0.0,0.97567,5e-05,1.36599]
[1776813393955,49.91,75810.93,0.0,0.97583,5e-05,1.35879]
[1776813401005,49.9,75810.7,0.0,0.97582,5e-05,1.3591]
[1776813403019,49.9,75813.71,0.0,0.97596,5e-05,1.35234]
[1776813408054,49.9,75814.09,0.0,0.97598,5e-05,1.35141]
[1776813411075,49.9,75817.8,0.0,0.97616,5e-05,1.34315]
[1776813412082,49.9,75823.17,0.0,0.97641,5e-05,1.33132]
[1776813414096,49.9,75822.18,0.0,0.97636,5e-05,1.33351]
[1776813420138,49.9,75822.88,0.0,0.9764,5e-05,1.33208]
[1776813422152,49.9,75825.76,0.0,0.97653,5e-05,1.3258]
[1776813423159,49.9,75827.62,0.0,0.97661,5e-05,1.32176]
[1776813424166,49.9,75835.02,0.0,0.97695,5e-05,1.30569]
[1776813425174,49.91,75838.44,0.0,0.97711,5e-05,1.29834]
[1776813426330,49.91,75837.65,0.0,0.97707,5e-05,1.30019]
[1776813432222,49.91,75838.21,0.0,0.97709,5e-05,1.29934]
[1776813433742,49.91,75843.42,0.0,0.97732,5e-05,1.2883]
[1776813434236,49.91,75847.59,0.0,0.97751,4e-05,1.27939]
[1776813436250,49.91,75847.11,0.0,0.97748,4e-05,1.28072]
[1776813437257,49.92,75848.9,0.0,0.97756,4e-05,1.27701]
[1776813440278,49.92,75850.05,0.0,0.9776,4e-05,1.27491]
[1776813445312,49.92,75849.57,0.0,0.97757,4e-05,1.27651]
[1776813448334,49.93,75848.18,0.0,0.9775,4e-05,1.27981]
[1776813451355,49.93,75847.82,0.0,0.97758,4e-05,1.2748]
[1776813452362,49.93,75845.98,0.0,0.97749,4e-05,1.27884]
[1776813457182,49.94,75846.64,0.0,0.97752,4e-05,1.27776]
[1776813460417,49.94,75845.54,0.0,0.97746,4e-05,1.28066]
[1776813465453,49.95,75847.69,0.0,0.97754,4e-05,1.27661]
[1776813466826,49.95,75848.29,0.0,0.97757,4e-05,1.27545]
[1776813467466,49.95,75849.3,0.0,0.97761,4e-05,1.27342]
[1776813470488,49.95,75845.83,0.0,0.97745,4e-05,1.28116]
[1776813475522,49.96,75844.88,0.0,0.97739,4e-05,1.28371]
[1776813477537,49.96,75843.28,0.0,0.97732,5e-05,1.28734]
[1776813478544,49.96,75832.43,0.0,0.97682,5e-05,1.31082]
[1776813479551,49.96,75829.67,0.0,0.97669,5e-05,1.31688]
[1776813480558,49.96,75830.72,0.0,0.97674,5e-05,1.31464]
[1776813483578,49.96,75836.24,0.0,0.97699,5e-05,1.30283]
[1776813484585,49.96,75837.95,0.0,0.97706,5e-05,1.29921]
[1776813485593,49.96,75836.74,0.0,0.97701,5e-05,1.3019]
[1776813486600,49.96,75835.52,0.0,0.97695,5e-05,1.30461]
[1776813487607,49.97,75831.19,0.0,0.97675,5e-05,1.31406]
[1776813488614,49.97,75829.95,0.0,0.97669,5e-05,1.31681]
[1776813489621,49.97,75831.17,0.0,0.97675,5e-05,1.3142]
[1776813492642,49.97,75834.11,0.0,0.97688,5e-05,1.30798]
[1776813493649,49.97,75835.18,0.0,0.97693,5e-05,1.30573]
[1776813496670,49.97,75833.84,0.0,0.97686,5e-05,1.30883]
[1776813497678,49.97,75828.97,0.0,0.97664,5e-05,1.31948]
[1776813498684,49.97,75822.26,0.0,0.97632,5e-05,1.33421]
[1776813499691,49.97,75820.47,0.0,0.97624,5e-05,1.33817]
[1776813502712,49.98,75823.91,0.0,0.97637,5e-05,1.33189]
[1776813503719,49.99,75826.07,0.0,0.97646,5e-05,1.32759]
[1776813504727,49.99,75824.74,0.0,0.97639,5e-05,1.33095]
[1776813509761,50.01,75825.4,0.0,0.97639,5e-05,1.33128]
[1776813511774,50.01,75824.97,0.0,0.97647,5e-05,1.326]
[1776813513789,50.01,75831.61,0.0,0.97678,5e-05,1.31159]
[1776813516810,50.01,75828.91,0.0,0.97665,5e-05,1.3176]
[1776813521848,50.01,75828.92,0.0,0.97665,5e-05,1.31778]
[1776813523859,50.01,75830.19,0.0,0.9767,5e-05,1.3151]
[1776813524866,50.01,75828.92,0.0,0.97664,5e-05,1.31791]
[1776813529901,50.02,75829.72,0.0,0.97667,5e-05,1.31638]
[1776813530912,50.02,75833.79,0.0,0.97686,5e-05,1.30759]
[1776813531917,50.02,75839.11,0.0,0.9771,5e-05,1.29617]
[1776813534938,50.02,75837.43,0.0,0.97702,5e-05,1.30002]
[1776813536533,50.02,75832.31,0.0,0.97678,5e-05,1.31122]
[1776813536952,50.02,75828.77,0.0,0.97662,5e-05,1.31891]
[1776813537958,50.02,75832.32,0.0,0.97678,5e-05,1.31124]
[1776813541437,50.02,75833.49,0.0,0.97683,5e-05,1.30892]
[1776813542995,50.02,75834.5,0.0,0.97688,5e-05,1.30679]
[1776813544003,50.03,75840.06,0.0,0.97713,5e-05,1.29486]
[1776813545008,50.03,75841.85,0.0,0.97721,5e-05,1.2911]
[1776813546014,50.03,75843.68,0.0,0.97729,5e-05,1.28727]
[1776813547022,50.03,75846.76,0.0,0.97743,4e-05,1.28079]
[1776813548029,50.03,75847.89,0.0,0.97748,4e-05,1.27849]
[1776813550043,50.03,75850.45,0.0,0.97759,4e-05,1.27326]
[1776813551050,50.03,75852.79,0.0,0.97769,4e-05,1.26842]
[1776813553064,50.03,75855.69,0.0,0.97781,4e-05,1.26255]
[1776813554070,50.04,75862.24,0.0,0.9781,4e-05,1.24893]
[1776813555078,50.04,75863.82,0.0,0.97816,4e-05,1.24579]
[1776813556085,50.04,75864.86,0.0,0.9782,4e-05,1.24378]
[1776813557092,50.04,75866.29,0.0,0.97826,4e-05,1.24097]
[1776813558822,50.04,75866.29,0.0,0.97826,4e-05,1.24097]
[1776813558099,50.04,75873.74,0.0,0.97858,4e-05,1.22571]
[1776813559579,50.04,75873.74,0.0,0.97858,4e-05,1.22571]
[1776813559601,50.05,75879.36,0.0,0.97881,4e-05,1.21457]
[1776813560575,50.05,75879.36,0.0,0.97881,4e-05,1.21457]
[1776813560670,50.05,75878.39,0.0,0.97877,4e-05,1.21677]
[1776813562837,50.05,75878.3,0.0,0.97876,4e-05,1.21695]
[1776813562876,50.05,75878.91,0.0,0.97878,4e-05,1.21612]
[1776813563134,50.05,75885.87,0.0,0.97908,4e-05,1.20193]
[1776813564141,50.06,75887.87,0.0,0.97916,4e-05,1.19811]
[1776813567429,50.06,75887.52,0.0,0.97913,4e-05,1.19931]
[1776813567515,50.06,75889.79,0.0,0.97922,4e-05,1.1952]
[1776813568340,50.06,75889.79,0.0,0.97922,4e-05,1.1952]
[1776813568442,50.07,75887.98,0.0,0.97913,4e-05,1.1991]
[1776813569176,50.07,75886.85,0.0,0.97909,4e-05,1.20139]
[1776813570183,50.07,75885.44,0.0,0.97902,4e-05,1.20449]
[1776813571080,50.07,75885.44,0.0,0.97902,4e-05,1.20449]
[1776813571110,50.07,75885.44,0.0,0.97902,4e-05,1.20449]
[1776813571553,50.07,75883.85,0.0,0.97904,4e-05,1.20228]
[1776813572197,50.07,75875.91,0.0,0.97871,4e-05,1.21848]
[1776813573204,50.08,75872.76,0.0,0.97857,4e-05,1.22517]
[1776813574066,50.08,75872.76,0.0,0.97857,4e-05,1.22517]
[1776813579683,50.09,75871.97,0.0,0.97851,4e-05,1.22778]
[1776813579735,50.09,75871.97,0.0,0.97851,4e-05,1.22778]
[1776813580578,50.09,75872.21,0.0,0.97852,4e-05,1.22767]
[1776813581261,50.09,75864.97,0.0,0.9782,4e-05,1.24287]
[1776813582268,50.09,75866.2,0.0,0.97825,4e-05,1.2405]
[1776813583275,50.1,75864.61,0.0,0.97818,4e-05,1.24397]
[1776813585769,50.1,75863.99,0.0,0.97815,4e-05,1.24544]
[1776813586296,50.1,75856.5,0.0,0.97781,4e-05,1.26146]
[1776813587303,50.11,75855.28,0.0,0.97774,4e-05,1.2646]
[1776813589317,50.12,75855.31,0.0,0.97772,4e-05,1.26562]
[1776813590324,50.12,75853.84,0.0,0.97765,4e-05,1.26927]
[1776813591331,50.13,75852.91,0.0,0.97759,4e-05,1.27177]
[1776813592337,50.13,75851.47,0.0,0.97752,4e-05,1.27535]
[1776813597374,50.16,75851.02,0.0,0.97744,4e-05,1.27891]
[1776813598381,50.16,75854.02,0.0,0.97757,4e-05,1.27307]
[1776813599007,50.16,75854.02,0.0,0.97757,4e-05,1.27307]
[1776813599388,50.17,75855.54,0.0,0.97762,4e-05,1.27036]
[1776813604423,50.19,75856.07,0.0,0.97759,4e-05,1.27187]
[1776813609458,50.23,75856.56,0.0,0.97755,4e-05,1.27397]
[1776813611472,50.24,75855.05,0.0,0.97746,4e-05,1.2782]
[1776813615500,50.26,75852.84,0.0,0.97732,4e-05,1.28494]
[1776813618521,50.26,75853.77,0.0,0.97734,4e-05,1.28364]
[1776813619528,50.26,75860.18,0.0,0.97763,4e-05,1.27015]
[1776813621542,50.27,75859.23,0.0,0.97758,4e-05,1.27238]
[1776813622713,50.27,75859.23,0.0,0.97758,4e-05,1.27238]
[1776813622760,50.27,75860.88,0.0,0.97765,4e-05,1.26901]
[1776813624562,50.27,75859.28,0.0,0.97758,4e-05,1.27261]
[1776813629360,50.28,75859.54,0.0,0.97757,4e-05,1.2729]
[1776813629598,50.28,75863.32,0.0,0.97773,4e-05,1.26546]
[1776813632619,50.29,75857.67,0.0,0.97756,4e-05,1.27204]
[1776813633626,50.29,75853.54,0.0,0.97738,4e-05,1.28089]
[1776813634633,50.29,75851.54,0.0,0.97728,4e-05,1.28523]
[1776813639668,50.3,75850.68,0.0,0.97724,5e-05,1.28747]
[1776813641682,50.3,75848.66,0.0,0.97714,5e-05,1.29194]
[1776813642689,50.3,75845.96,0.0,0.97702,5e-05,1.29779]
[1776813643696,50.3,75842.86,0.0,0.97688,5e-05,1.30451]
[1776813646717,50.3,75841.84,0.0,0.97682,5e-05,1.30727]
[1776813647601,50.3,75841.84,0.0,0.97682,5e-05,1.30727]
[1776813647724,50.31,75833.31,0.0,0.97642,5e-05,1.32622]
[1776813648731,50.31,75842.49,0.0,0.97683,5e-05,1.30676]
[1776813649738,50.32,75840.35,0.0,0.97672,5e-05,1.31185]
[1776813650745,50.32,75835.47,0.0,0.97649,5e-05,1.32288]
[1776813652759,50.33,75833.53,0.0,0.97638,5e-05,1.32798]
[1776813653596,50.33,75833.53,0.0,0.97638,5e-05,1.32798]
[1776813658801,50.36,75834.01,0.0,0.97635,5e-05,1.32953]
[1776813663836,50.38,75834.47,0.0,0.97632,5e-05,1.33067]
[1776813666857,50.39,75836.01,0.0,0.97637,5e-05,1.3286]
[1776813667864,50.39,75843.59,0.0,0.97671,5e-05,1.3126]
[1776813668871,50.4,75854.09,0.0,0.97717,5e-05,1.29054]
[1776813669878,50.4,75856.52,0.0,0.97727,4e-05,1.28587]
[1776813670901,50.41,75858.4,0.0,0.97735,4e-05,1.28238]
[1776813671905,50.41,75865.7,0.0,0.97766,4e-05,1.26747]
[1776813674926,50.42,75863.31,0.0,0.97755,4e-05,1.27285]
[1776813676940,50.42,75853.89,0.0,0.97712,5e-05,1.29302]
[1776813677947,50.42,75851.73,0.0,0.97702,5e-05,1.2977]
[1776813678954,50.42,75850.61,0.0,0.97697,5e-05,1.30015]
[1776813679961,50.42,75851.63,0.0,0.97702,5e-05,1.29803]
[1776813680968,50.42,75856.22,0.0,0.97722,4e-05,1.2883]
[1776813682982,50.42,75859.24,0.0,0.97735,4e-05,1.28204]
[1776813688057,50.43,75859.62,0.0,0.97736,4e-05,1.28167]
[1776813691048,50.43,75858.39,0.0,0.9774,4e-05,1.27838]
[1776813692055,50.43,75863.54,0.0,0.97763,4e-05,1.2676]
[1776813693062,50.43,75865.27,0.0,0.97771,4e-05,1.26408]
[1776813695077,50.43,75867.87,0.0,0.97782,4e-05,1.25885]
[1776813696083,50.43,75870.81,0.0,0.97794,4e-05,1.25284]
[1776813700111,50.44,75864.46,0.0,0.97765,4e-05,1.26664]
[1776813702125,50.44,75861.76,0.0,0.97753,4e-05,1.27252]
[1776813703131,50.44,75857.26,0.0,0.97733,4e-05,1.28212]
[1776813704143,50.44,75848.58,0.0,0.97693,5e-05,1.3007]
[1776813705146,50.44,75844.18,0.0,0.97673,5e-05,1.3102]
[1776813708167,50.44,75840.15,0.0,0.97654,5e-05,1.31899]
[1776813709174,50.44,75835.49,0.0,0.97633,5e-05,1.32913]
[1776813711026,50.45,75834.55,0.0,0.97627,5e-05,1.33159]
[1776813716224,50.47,75839.27,0.0,0.97645,5e-05,1.32339]
[1776813717231,50.47,75840.51,0.0,0.9765,5e-05,1.32113]
[1776813718238,50.48,75839.49,0.0,0.97644,5e-05,1.32377]
[1776813719245,50.48,75838.54,0.0,0.97639,5e-05,1.32626]
[1776813720251,50.49,75839.56,0.0,0.97643,5e-05,1.32447]
[1776813723273,50.5,75835.67,0.0,0.97622,5e-05,1.33422]
[1776813724280,50.5,75831.58,0.0,0.97602,5e-05,1.34358]
[1776813725287,50.51,75829.85,0.0,0.97593,5e-05,1.34777]
[1776813730322,50.52,75830.13,0.0,0.9759,5e-05,1.34911]
[1776813735357,50.54,75830.61,0.0,0.97588,5e-05,1.35]
[1776813739384,50.56,75840.34,0.0,0.9763,5e-05,1.33027]
[1776813740392,50.56,75843.9,0.0,0.97646,5e-05,1.32296]
[1776813741399,50.57,75845.66,0.0,0.97653,5e-05,1.31959]
[1776813743413,50.58,75844.69,0.0,0.97647,5e-05,1.32256]
[1776813747441,50.59,75845.82,0.0,0.97649,5e-05,1.32183]
[1776813748448,50.6,75852.75,0.0,0.97679,5e-05,1.30734]
[1776813749459,50.6,75854.1,0.0,0.97685,5e-05,1.30488]
[1776813751472,50.61,75854.59,0.0,0.97695,5e-05,1.29853]
[1776813752479,50.61,75855.85,0.0,0.97701,5e-05,1.29589]
[1776813754493,50.61,75849.73,0.0,0.97673,5e-05,1.30909]
[1776813755500,50.61,75840.13,0.0,0.97629,5e-05,1.32988]
[1776813756507,50.61,75838.86,0.0,0.97623,5e-05,1.33268]
[1776813757238,50.61,75838.86,0.0,0.97623,5e-05,1.33268]
[1776813757514,50.61,75839.5,0.0,0.97626,5e-05,1.33129]
[1776813758521,50.61,75834.33,0.0,0.97601,5e-05,1.34256]
[1776813760534,50.61,75832.67,0.0,0.97594,5e-05,1.34618]
[1776813761688,50.61,75832.67,0.0,0.97594,5e-05,1.34618]
[1776813767585,50.61,75826.19,0.0,0.97563,5e-05,1.36026]
[1776813768592,50.61,75824.91,0.0,0.97557,5e-05,1.36307]
[1776813771612,50.62,75823.67,0.0,0.9755,5e-05,1.36644]
[1776813776648,50.63,75823.53,0.0,0.97546,5e-05,1.36855]
[1776813778662,50.64,75825.21,0.0,0.97552,5e-05,1.36554]
[1776813780682,50.64,75829.17,0.0,0.97571,5e-05,1.35667]
[1776813781689,50.64,75823.55,0.0,0.97544,5e-05,1.3691]
[1776813782696,50.64,75820.83,0.0,0.97532,5e-05,1.37504]
[1776813791760,50.65,75821.15,0.0,0.9753,5e-05,1.37577]
[1776813796795,50.67,75821.92,0.0,0.9753,5e-05,1.37578]
[1776813797802,50.67,75830.58,0.0,0.97571,5e-05,1.35695]
[1776813798809,50.68,75828.76,0.0,0.97561,5e-05,1.36134]
[1776813800823,50.68,75819.27,0.0,0.97514,5e-05,1.38316]
[1776813801830,50.68,75813.69,0.0,0.97487,5e-05,1.39557]
[1776813802837,50.68,75812.73,0.0,0.97483,5e-05,1.39762]
[1776813803844,50.68,75817.48,0.0,0.97506,5e-05,1.38685]
[1776813804851,50.68,75818.81,0.0,0.97512,5e-05,1.3842]
[1776813807871,50.69,75817.17,0.0,0.97502,5e-05,1.38886]
[1776813809886,50.69,75812.74,0.0,0.9748,5e-05,1.39904]
[1776813811900,50.69,75805.41,0.0,0.97455,5e-05,1.40887]
[1776813816935,50.7,75805.08,0.0,0.97452,5e-05,1.41064]
[1776813818948,50.7,75803.15,0.0,0.97442,5e-05,1.41517]
[1776813822262,50.7,75802.19,0.0,0.97437,5e-05,1.41734]
[1776813824994,50.71,75804.14,0.0,0.97445,5e-05,1.41374]
[1776813826676,50.71,75804.65,0.0,0.97447,5e-05,1.41286]
[1776813827012,50.72,75810.83,0.0,0.97477,5e-05,1.39917]
[1776813828015,50.72,75815.76,0.0,0.975,5e-05,1.38839]
[1776813831037,50.73,75810.51,0.0,0.97472,5e-05,1.40116]
[1776813831276,50.73,75810.51,0.0,0.97472,5e-05,1.40116]
[1776813831789,50.73,75810.51,0.0,0.97472,5e-05,1.40116]
[1776813832045,50.73,75809.23,0.0,0.97466,5e-05,1.40393]
[1776813834059,50.73,75810.34,0.0,0.97472,5e-05,1.40117]
[1776813837080,50.72,75818.89,0.0,0.97515,5e-05,1.38162]
[1776813838087,50.72,75821.01,0.0,0.97525,5e-05,1.37681]
[1776813841107,50.72,75823.37,0.0,0.97537,5e-05,1.37132]
[1776813842115,50.72,75824.72,0.0,0.97543,5e-05,1.36825]
[1776813843122,50.72,75825.75,0.0,0.97549,5e-05,1.3659]
[1776813844129,50.72,75832.12,0.0,0.97579,5e-05,1.35179]
[1776813845136,50.72,75833.64,0.0,0.97586,5e-05,1.34841]
[1776813846143,50.72,75829.06,0.0,0.97565,5e-05,1.35845]
[1776813847151,50.72,75823.7,0.0,0.97539,5e-05,1.37025]
[1776813848158,50.71,75824.85,0.0,0.97545,5e-05,1.36762]
[1776813853193,50.71,75824.43,0.0,0.97544,5e-05,1.3682]
[1776813858228,50.71,75822.52,0.0,0.97535,5e-05,1.37208]
[1776813859235,50.71,75820.75,0.0,0.97527,5e-05,1.37594]
[1776813864270,50.7,75820.85,0.0,0.97528,5e-05,1.37527]
[1776813866284,50.7,75824.35,0.0,0.97545,5e-05,1.36733]
[1776813868298,50.7,75827.25,0.0,0.9756,5e-05,1.36078]
[1776813869305,50.7,75832.6,0.0,0.97585,5e-05,1.34894]
[1776813870312,50.7,75837.7,0.0,0.97609,5e-05,1.33775]
[1776813873333,50.7,75840.18,0.0,0.97631,5e-05,1.32599]
[1776813878368,50.7,75840.11,0.0,0.97631,5e-05,1.32613]
[1776813883404,50.7,75840.14,0.0,0.97631,5e-05,1.32606]
[1776813887432,50.7,75844.74,0.0,0.97652,5e-05,1.31612]
[1776813888439,50.7,75847.23,0.0,0.97664,5e-05,1.31078]
[1776813890453,50.7,75851.05,0.0,0.97681,5e-05,1.30265]
[1776813895489,50.7,75851.77,0.0,0.97684,5e-05,1.30132]
[1776813897502,50.7,75850.78,0.0,0.97679,5e-05,1.30352]
[1776813898508,50.7,75842.06,0.0,0.97639,5e-05,1.32232]
[1776813899516,50.7,75842.77,0.0,0.97642,5e-05,1.32079]
[1776813900523,50.7,75841.17,0.0,0.97635,5e-05,1.32426]
[1776813901530,50.7,75839.53,0.0,0.97627,5e-05,1.32782]
[1776813906564,50.7,75842.49,0.0,0.97641,5e-05,1.3214]
[1776813911600,50.7,75834.82,0.0,0.97605,5e-05,1.33812]
[1776813913614,50.7,75833.84,0.0,0.97601,5e-05,1.34025]
[1776813915628,50.7,75832.21,0.0,0.97593,5e-05,1.34378]
[1776813916634,50.7,75826.9,0.0,0.97568,5e-05,1.35542]
[1776813919655,50.7,75824.87,0.0,0.97559,5e-05,1.35978]
[1776813922677,50.7,75823.78,0.0,0.97554,5e-05,1.36203]
[1776813924691,50.7,75828.7,0.0,0.97578,5e-05,1.35108]
[1776813925698,50.7,75821.68,0.0,0.97544,5e-05,1.36652]
[1776813926705,50.7,75819.03,0.0,0.97532,5e-05,1.37236]
[1776813928719,50.7,75817.9,0.0,0.97526,5e-05,1.37474]
[1776813929726,50.7,75818.94,0.0,0.97532,5e-05,1.37236]
[1776813931740,50.69,75818.62,0.0,0.97541,5e-05,1.36648]
[1776813933754,50.69,75815.82,0.0,0.97528,5e-05,1.37257]
[1776813935768,50.69,75820.1,0.0,0.97549,5e-05,1.36292]
[1776813936775,50.69,75812.77,0.0,0.97514,5e-05,1.37908]
[1776813941810,50.69,75820.66,0.0,0.97553,5e-05,1.3611]
[1776813945838,50.68,75819.59,0.0,0.97548,5e-05,1.36323]
[1776813946844,50.68,75818.5,0.0,0.97543,5e-05,1.36559]
[1776813949866,50.68,75813.9,0.0,0.97522,5e-05,1.37562]
[1776813950873,50.68,75810.14,0.0,0.97504,5e-05,1.38394]
[1776813951880,50.68,75806.75,0.0,0.97487,5e-05,1.39146]
[1776813957921,50.67,75807.07,0.0,0.9749,5e-05,1.39009]
[1776813958929,50.67,75803.94,0.0,0.97475,5e-05,1.39704]
[1776813960943,50.67,75801.12,0.0,0.97462,5e-05,1.40317]
[1776813961950,50.67,75798.14,0.0,0.97447,5e-05,1.4098]
[1776813966999,50.66,75798.4,0.0,0.9745,5e-05,1.40852]
[1776813970022,50.67,75796.85,0.0,0.97441,5e-05,1.41289]
[1776813975057,50.68,75795.97,0.0,0.97433,5e-05,1.41628]
[1776813984135,50.71,75795.75,0.0,0.97427,5e-05,1.41921]
[1776813989170,50.72,75796.54,0.0,0.97428,5e-05,1.41874]
[1776813990177,50.72,75803.47,0.0,0.97462,5e-05,1.40327]
[1776813991286,50.72,75803.47,0.0,0.97462,5e-05,1.40327]
[1776813991308,50.72,75806.18,0.0,0.97485,5e-05,1.39093]
[1776813995252,50.72,75805.91,0.0,0.97485,5e-05,1.39121]
[1776813997291,50.72,75805.52,0.0,0.97483,5e-05,1.39186]
[1776813997242,50.72,75803.24,0.0,0.97472,5e-05,1.39688]
[1776814000046,50.72,75802.48,0.0,0.97469,5e-05,1.39836]
[1776814002277,50.71,75795.42,0.0,0.97435,5e-05,1.41399]
[1776814003285,50.71,75793.85,0.0,0.97428,5e-05,1.41742]
[1776814004292,50.71,75788.57,0.0,0.97402,5e-05,1.42934]
[1776814005299,50.71,75786.58,0.0,0.97392,5e-05,1.43373]
[1776814008320,50.71,75788.33,0.0,0.97399,5e-05,1.43043]
[1776814010334,50.72,75789.75,0.0,0.97405,5e-05,1.42767]
[1776814011341,50.72,75791.55,0.0,0.97414,5e-05,1.4238]
[1776814016375,50.73,75791.48,0.0,0.97411,5e-05,1.42524]
[1776814020404,50.74,75787.11,0.0,0.97386,5e-05,1.43629]
[1776814021411,50.75,75784.96,0.0,0.97375,5e-05,1.44148]
[1776814026446,50.76,75783.21,0.0,0.97364,5e-05,1.44665]
[1776814028459,50.76,75780.99,0.0,0.97351,5e-05,1.45223]
[1776814029466,50.76,75779.47,0.0,0.97343,5e-05,1.45597]
[1776814032488,50.77,75778.43,0.0,0.97336,5e-05,1.459]
[1776814033495,50.77,75786.22,0.0,0.97376,5e-05,1.44115]
[1776814034502,50.77,75790.53,0.0,0.97397,5e-05,1.43147]
[1776814036516,50.78,75791.51,0.0,0.97401,5e-05,1.42971]
[1776814042275,50.78,75791.97,0.0,0.97402,5e-05,1.42939]
[1776814046588,50.8,75795.16,0.0,0.97414,5e-05,1.42381]
[1776814047561,50.8,75795.16,0.0,0.97414,5e-05,1.42381]
[1776814047595,50.8,75797.15,0.0,0.97423,5e-05,1.41952]
[1776814055652,50.8,75797.83,0.0,0.97439,5e-05,1.41097]
[1776814056659,50.8,75796.25,0.0,0.97431,5e-05,1.41441]
[1776814058673,50.79,75794.72,0.0,0.97424,5e-05,1.41757]
[1776814061694,50.79,75795.88,0.0,0.97431,5e-05,1.41444]
[1776814066729,50.78,75799.92,0.0,0.97453,5e-05,1.4045]
[1776814068742,50.78,75801.17,0.0,0.9746,5e-05,1.40139]
[1776814072771,50.77,75800.02,0.0,0.97455,5e-05,1.40344]
[1776814076800,50.77,75798.68,0.0,0.9745,5e-05,1.40592]
[1776814081835,50.76,75798.75,0.0,0.97452,5e-05,1.40506]
[1776814087321,50.76,75798.47,0.0,0.97451,5e-05,1.40513]
[1776814088448,50.75,75798.47,0.0,0.97452,5e-05,1.40484]
[1776814087877,50.75,75809.85,0.0,0.97508,5e-05,1.37924]
[1776814088884,50.75,75815.58,0.0,0.97536,5e-05,1.36634]
[1776814089891,50.75,75814.74,0.0,0.97532,5e-05,1.36811]
[1776814091905,50.75,75816.49,0.0,0.97541,5e-05,1.36408]
[1776814092913,50.75,75813.54,0.0,0.97527,5e-05,1.37055]
[1776814097948,50.74,75812.74,0.0,0.97524,5e-05,1.37189]
[1776814100969,50.74,75816.55,0.0,0.97543,5e-05,1.3632]
[1776814106004,50.74,75813.05,0.0,0.97526,5e-05,1.37067]
[1776814108018,50.74,75811.78,0.0,0.97521,5e-05,1.37335]
[1776814111038,50.74,75811.95,0.0,0.97533,5e-05,1.36628]
[1776814112046,50.74,75809.75,0.0,0.97522,5e-05,1.37111]
[1776814113053,50.73,75807.77,0.0,0.97513,5e-05,1.37546]
[1776814114060,50.73,75804.02,0.0,0.97495,5e-05,1.38377]
[1776814116074,50.73,75802.69,0.0,0.97489,5e-05,1.38656]
[1776814118094,50.73,75804.2,0.0,0.97497,5e-05,1.38297]
[1776814119100,50.73,75805.23,0.0,0.97502,5e-05,1.38057]
[1776814121114,50.73,75803.77,0.0,0.97495,5e-05,1.38366]
[1776814126149,50.72,75803.23,0.0,0.97493,5e-05,1.38441]
[1776814127156,50.72,75804.88,0.0,0.97502,5e-05,1.38062]
[1776814128163,50.72,75808.92,0.0,0.97522,5e-05,1.37151]
[1776814130177,50.72,75810.03,0.0,0.97527,5e-05,1.36889]
[1776814133198,50.72,75808.65,0.0,0.97521,5e-05,1.37176]
[1776814134205,50.72,75805.76,0.0,0.97507,5e-05,1.37814]
[1776814137289,50.72,75806.22,0.0,0.9751,5e-05,1.37695]
[1776814137562,50.71,75806.5,0.0,0.97511,5e-05,1.37624]
[1776814140247,50.71,75804.53,0.0,0.97502,5e-05,1.38039]
[1776814141285,50.71,75804.53,0.0,0.97502,5e-05,1.38039]
[1776814142266,50.71,75802.75,0.0,0.97494,5e-05,1.3842]
[1776814143744,50.71,75801.92,0.0,0.9749,5e-05,1.38597]
[1776814144278,50.71,75799.5,0.0,0.97478,5e-05,1.39131]
[1776814145286,50.71,75798.11,0.0,0.97472,5e-05,1.39434]
[1776814146284,50.71,75798.11,0.0,0.97472,5e-05,1.39434]
[1776814147807,50.71,75797.5,0.0,0.97469,5e-05,1.39548]
[1776814153363,50.7,75799.45,0.0,0.9748,5e-05,1.3904]
[1776814154370,50.7,75796.38,0.0,0.97466,5e-05,1.39722]
[1776814158398,50.69,75802.77,0.0,0.97498,5e-05,1.38236]
[1776814159405,50.69,75803.99,0.0,0.97504,5e-05,1.37953]
[1776814160412,50.69,75805.2,0.0,0.9751,5e-05,1.37673]
[1776814161419,50.69,75806.54,0.0,0.97517,5e-05,1.37366]
[1776814165447,50.69,75805.38,0.0,0.97512,5e-05,1.37593]
[1776814169475,50.68,75807.32,0.0,0.97522,5e-05,1.37128]
[1776814172496,50.68,75809.69,0.0,0.97545,5e-05,1.35935]
[1776814174510,50.68,75811.88,0.0,0.97556,5e-05,1.35439]
[1776814175517,50.68,75813.07,0.0,0.97561,5e-05,1.35172]
[1776814180555,50.68,75813.14,0.0,0.97562,5e-05,1.35137]
[1776814185590,50.68,75813.2,0.0,0.97563,5e-05,1.35105]
[1776814188612,50.68,75808.58,0.0,0.97541,5e-05,1.36117]
[1776814189619,50.68,75807.17,0.0,0.97534,5e-05,1.36425]
[1776814194654,50.67,75808.57,0.0,0.97542,5e-05,1.36086]
[1776814201703,50.67,75807.61,0.0,0.97538,5e-05,1.36259]
[1776814204724,50.67,75811.17,0.0,0.97555,5e-05,1.35452]
[1776814205731,50.67,75812.26,0.0,0.97561,5e-05,1.35207]
[1776814206738,50.67,75813.25,0.0,0.97565,5e-05,1.34984]
[1776814210766,50.67,75815.53,0.0,0.97577,5e-05,1.34467]
[1776814211773,50.67,75816.85,0.0,0.97583,5e-05,1.34175]
[1776814212780,50.66,75815.01,0.0,0.97574,5e-05,1.34577]
[1776814217814,50.67,75814.23,0.0,0.97569,5e-05,1.34816]
[1776814221843,50.67,75815.44,0.0,0.97575,5e-05,1.34536]
[1776814223857,50.67,75816.84,0.0,0.97582,5e-05,1.34223]
[1776814224865,50.67,75826.24,0.0,0.97626,5e-05,1.32168]
[1776814225872,50.67,75828.42,0.0,0.97636,5e-05,1.31696]
[1776814226879,50.67,75830.26,0.0,0.97645,5e-05,1.313]
[1776814228131,50.67,75828.64,0.0,0.97637,5e-05,1.31655]
[1776814229899,50.67,75829.84,0.0,0.97643,5e-05,1.31398]
[1776814234935,50.67,75832.45,0.0,0.97665,5e-05,1.3022]
[1776814236949,50.67,75835.29,0.0,0.97678,5e-05,1.29619]
[1776814237955,50.67,75838.73,0.0,0.97694,5e-05,1.28888]
[1776814238963,50.67,75837.56,0.0,0.97688,5e-05,1.29143]
[1776814239970,50.67,75841.52,0.0,0.97706,5e-05,1.28306]
[1776814240977,50.67,75843.56,0.0,0.97715,5e-05,1.27879]
[1776814245007,50.68,75833.91,0.0,0.97671,5e-05,1.29969]
[1776814246012,50.68,75828.05,0.0,0.97643,5e-05,1.31239]
[1776814247019,50.68,75820.88,0.0,0.9761,5e-05,1.328]
[1776814248026,50.68,75819.22,0.0,0.97602,5e-05,1.33165]
[1776814249033,50.68,75817.92,0.0,0.97596,5e-05,1.33449]
[1776814251297,50.68,75818.49,0.0,0.97598,5e-05,1.33323]
[1776814254943,50.68,75818.44,0.0,0.97598,5e-05,1.3333]
[1776814256082,50.68,75819.67,0.0,0.97604,5e-05,1.33059]
[1776814257093,50.68,75817.5,0.0,0.97594,5e-05,1.33533]
[1776814258100,50.68,75816.36,0.0,0.97589,5e-05,1.33782]
[1776814259106,50.68,75814.65,0.0,0.9758,5e-05,1.34155]
[1776814260114,50.68,75813.61,0.0,0.97576,5e-05,1.34384]
[1776814262128,50.68,75809.34,0.0,0.97555,5e-05,1.35321]
[1776814267163,50.69,75807.8,0.0,0.97546,5e-05,1.35763]
[1776814269177,50.69,75806.26,0.0,0.97538,5e-05,1.36136]
[1776814270184,50.69,75810.1,0.0,0.97556,5e-05,1.35279]
[1776814272197,50.69,75813.44,0.0,0.97572,5e-05,1.34533]
[1776814273205,50.69,75817.45,0.0,0.97591,5e-05,1.3365]
[1776814274212,50.69,75812.65,0.0,0.97569,5e-05,1.34703]
[1776814275219,50.69,75811.62,0.0,0.97564,5e-05,1.34927]
[1776814276226,50.69,75813.18,0.0,0.97571,5e-05,1.34579]
[1776814279247,50.69,75811.2,0.0,0.97562,5e-05,1.35007]
[1776814280254,50.69,75807.74,0.0,0.97546,5e-05,1.35768]
[1776814285289,50.69,75809.5,0.0,0.97554,5e-05,1.35395]
[1776814287303,50.69,75807.81,0.0,0.97546,5e-05,1.3576]
[1776814291331,50.69,75806.5,0.0,0.97551,5e-05,1.35385]
[1776814296365,50.68,75808.22,0.0,0.9756,5e-05,1.34984]
[1776814297373,50.68,75807.05,0.0,0.97554,5e-05,1.3524]
[1776814302408,50.68,75808.48,0.0,0.97561,5e-05,1.34906]
[1776814306436,50.68,75813.25,0.0,0.97584,5e-05,1.33844]
[1776814307449,50.68,75817.64,0.0,0.97605,5e-05,1.32882]
[1776814308455,50.68,75819.52,0.0,0.97614,5e-05,1.32473]
[1776814309462,50.68,75821.24,0.0,0.97622,5e-05,1.321]
[1776814310469,50.68,75822.22,0.0,0.97627,5e-05,1.31889]
[1776814311476,50.68,75820.86,0.0,0.9762,5e-05,1.32187]
[1776814313490,50.68,75821.84,0.0,0.97625,5e-05,1.31978]
[1776814315504,50.68,75824.08,0.0,0.97635,5e-05,1.31496]
[1776814319532,50.68,75822.7,0.0,0.97628,5e-05,1.31807]
[1776814322554,50.68,75837.29,0.0,0.97696,5e-05,1.28677]
[1776814322832,50.68,75837.29,0.0,0.97696,5e-05,1.28677]
[1776814323140,50.68,75837.29,0.0,0.97696,5e-05,1.28677]
[1776814323561,50.69,75850.51,0.0,0.97754,4e-05,1.25931]
[1776814324567,50.69,75850.5,0.0,0.97754,4e-05,1.25945]
[1776814326318,50.69,75848.88,0.0,0.97747,4e-05,1.26297]
[1776814331618,50.7,75849.07,0.0,0.97746,4e-05,1.26324]
[1776814332624,50.7,75856.95,0.0,0.97781,4e-05,1.24687]
[1776814334639,50.7,75854.07,0.0,0.97767,4e-05,1.25314]
[1776814335958,50.7,75854.09,0.0,0.97767,4e-05,1.25323]
[1776814336010,50.7,75854.09,0.0,0.97767,4e-05,1.25323]
[1776814336190,50.7,75854.09,0.0,0.97767,4e-05,1.25323]
[1776814336653,50.7,75854.84,0.0,0.9777,4e-05,1.25178]
[1776814339683,50.71,75853.2,0.0,0.97762,4e-05,1.25557]
[1776814342923,50.71,75853.02,0.0,0.97761,4e-05,1.25628]
[1776814342934,50.71,75853.02,0.0,0.97761,4e-05,1.25628]
[1776814343190,50.71,75853.02,0.0,0.97761,4e-05,1.25628]
[1776814343711,50.71,75853.83,0.0,0.97764,4e-05,1.2547]
[1776814346732,50.72,75850.54,0.0,0.97749,4e-05,1.26192]
[1776814347479,50.72,75850.54,0.0,0.97749,4e-05,1.26192]
[1776814347739,50.72,75842.86,0.0,0.97714,5e-05,1.27821]
[1776814348745,50.72,75839.29,0.0,0.97698,5e-05,1.28587]
[1776814350146,50.72,75839.29,0.0,0.97697,5e-05,1.28593]
[1776814350196,50.72,75839.29,0.0,0.97697,5e-05,1.28593]
[1776814350455,50.72,75839.29,0.0,0.97697,5e-05,1.28593]
[1776814350459,50.72,75838.89,0.0,0.97696,5e-05,1.28684]
[1776814351767,50.72,75839.08,0.0,0.97707,5e-05,1.28023]
[1776814353136,50.72,75839.08,0.0,0.97707,5e-05,1.28023]
[1776814354789,50.72,75841.04,0.0,0.97715,5e-05,1.27627]
[1776814355818,50.72,75841.04,0.0,0.97715,5e-05,1.27627]
[1776814355868,50.72,75841.04,0.0,0.97715,5e-05,1.27627]
[1776814355938,50.72,75841.04,0.0,0.97715,5e-05,1.27627]
[1776814356036,50.72,75841.21,0.0,0.97716,5e-05,1.27598]
[1776814357244,50.72,75841.21,0.0,0.97716,5e-05,1.27598]
[1776814357442,50.72,75841.21,0.0,0.97716,5e-05,1.27598]
[1776814357506,50.72,75840.41,0.0,0.97712,5e-05,1.27783]
[1776814360831,50.73,75842.32,0.0,0.9772,5e-05,1.27399]
[1776814361838,50.73,75847.34,0.0,0.97743,4e-05,1.26349]
[1776814366873,50.73,75837.35,0.0,0.97696,5e-05,1.28509]
[1776814367880,50.73,75837.16,0.0,0.97695,5e-05,1.28556]
[1776814369434,50.73,75837.16,0.0,0.97695,5e-05,1.28556]
[1776814369486,50.73,75837.16,0.0,0.97695,5e-05,1.28556]
[1776814369692,50.73,75837.16,0.0,0.97695,5e-05,1.28556]
[1776814369535,50.73,75837.05,0.0,0.97695,5e-05,1.28591]
[1776814370901,50.73,75841.61,0.0,0.97715,5e-05,1.27629]
[1776814372915,50.74,75839.6,0.0,0.97706,5e-05,1.2807]
[1776814377950,50.74,75838.27,0.0,0.97699,5e-05,1.28385]
[1776814378924,50.74,75838.27,0.0,0.97699,5e-05,1.28385]
[1776814378929,50.74,75838.27,0.0,0.97699,5e-05,1.28385]
[1776814378942,50.74,75838.27,0.0,0.97699,5e-05,1.28385]
[1776814379026,50.74,75841.07,0.0,0.97712,5e-05,1.27796]
[1776814379966,50.74,75844.48,0.0,0.97727,5e-05,1.27083]
[1776814384999,50.74,75844.19,0.0,0.97725,5e-05,1.27186]
[1776814386419,50.74,75844.19,0.0,0.97725,5e-05,1.27186]
[1776814386440,50.74,75844.19,0.0,0.97725,5e-05,1.27186]
[1776814386471,50.74,75844.19,0.0,0.97725,5e-05,1.27186]
[1776814386520,50.75,75842.81,0.0,0.97718,5e-05,1.27493]
[1776814388020,50.75,75844.52,0.0,0.97726,5e-05,1.27139]
[1776814393234,50.75,75843.65,0.0,0.97721,5e-05,1.27354]
[1776814393268,50.75,75843.65,0.0,0.97721,5e-05,1.27354]
[1776814393444,50.75,75843.65,0.0,0.97721,5e-05,1.27354]
[1776814393543,50.75,75843.31,0.0,0.97719,5e-05,1.27441]
[1776814394782,50.75,75843.31,0.0,0.97719,5e-05,1.27441]
[1776814394938,50.75,75843.39,0.0,0.9772,5e-05,1.27424]
[1776814395069,50.75,75843.63,0.0,0.97721,5e-05,1.27381]
[1776814396075,50.75,75846.49,0.0,0.97733,5e-05,1.26785]
[1776814397083,50.75,75849.03,0.0,0.97745,4e-05,1.2626]
[1776814397902,50.75,75849.03,0.0,0.97745,4e-05,1.2626]
[1776814397940,50.75,75849.03,0.0,0.97745,4e-05,1.2626]
[1776814398016,50.75,75849.03,0.0,0.97745,4e-05,1.2626]
[1776814398637,50.75,75849.03,0.0,0.97745,4e-05,1.2626]
[1776814398690,50.75,75849.03,0.0,0.97745,4e-05,1.2626]
[1776814398738,50.76,75850.04,0.0,0.97749,4e-05,1.26067]
[1776814400106,50.76,75853.6,0.0,0.97764,4e-05,1.25332]
[1776814401296,50.76,75853.6,0.0,0.97764,4e-05,1.25332]
[1776814403491,50.76,75854.5,0.0,0.97768,4e-05,1.25166]
[1776814404029,50.76,75855.1,0.0,0.9777,4e-05,1.25063]
[1776814404194,50.76,75855.1,0.0,0.9777,4e-05,1.25063]
[1776814404281,50.76,75855.1,0.0,0.9777,4e-05,1.25063]
[1776814404293,50.76,75856.33,0.0,0.97775,4e-05,1.24819]
[1776814405358,50.76,75856.33,0.0,0.97775,4e-05,1.24819]
[1776814405438,50.76,75856.33,0.0,0.97775,4e-05,1.24819]
[1776814405540,50.76,75856.4,0.0,0.97775,4e-05,1.24816]
[1776814407428,50.76,75856.44,0.0,0.97776,4e-05,1.24808]
[1776814409808,50.77,75856.45,0.0,0.97775,4e-05,1.2483]
[1776814411181,50.77,75856.43,0.0,0.97785,4e-05,1.24254]
[1776814416216,50.78,75862.69,0.0,0.97811,4e-05,1.23024]
[1776814417198,50.78,75862.69,0.0,0.97811,4e-05,1.23024]
[1776814417258,50.78,75862.69,0.0,0.97811,4e-05,1.23024]
[1776814417440,50.78,75862.69,0.0,0.97811,4e-05,1.23024]
[1776814417541,50.78,75859.79,0.0,0.97798,4e-05,1.2365]
[1776814418230,50.78,75855.95,0.0,0.97781,4e-05,1.24446]
[1776814419237,50.78,75853.14,0.0,0.97768,4e-05,1.25044]
[1776814420740,50.78,75853.14,0.0,0.97768,4e-05,1.25044]
[1776814420755,50.78,75853.14,0.0,0.97768,4e-05,1.25044]
[1776814420793,50.78,75851.0,0.0,0.97758,4e-05,1.25515]
[1776814420940,50.78,75851.0,0.0,0.97758,4e-05,1.25515]
[1776814421258,50.78,75845.54,0.0,0.97733,5e-05,1.26661]
[1776814430321,50.79,75845.63,0.0,0.97732,5e-05,1.26732]
[1776814432110,50.79,75845.72,0.0,0.97732,5e-05,1.26722]
[1776814432117,50.79,75845.72,0.0,0.97732,5e-05,1.26722]
[1776814432194,50.79,75845.72,0.0,0.97732,5e-05,1.26722]
[1776814432336,50.79,75845.97,0.0,0.97733,5e-05,1.26678]
[1776814435586,50.79,75845.32,0.0,0.9773,5e-05,1.26832]
[1776814435696,50.79,75845.32,0.0,0.9773,5e-05,1.26832]
[1776814435719,50.79,75845.32,0.0,0.9773,5e-05,1.26832]
[1776814435792,50.8,75851.17,0.0,0.97756,4e-05,1.25612]
[1776814436363,50.8,75852.65,0.0,0.97762,4e-05,1.25314]
[1776814436869,50.8,75852.65,0.0,0.97762,4e-05,1.25314]
[1776814436936,50.8,75852.65,0.0,0.97762,4e-05,1.25314]
[1776814437371,50.8,75852.8,0.0,0.97763,4e-05,1.25293]
[1776814438378,50.8,75849.79,0.0,0.97749,4e-05,1.25933]
[1776814444420,50.8,75849.42,0.0,0.97746,4e-05,1.26067]
[1776814449300,50.81,75848.88,0.0,0.97743,4e-05,1.26217]
[1776814449352,50.81,75848.88,0.0,0.97743,4e-05,1.26217]
[1776814449437,50.81,75848.88,0.0,0.97743,4e-05,1.26217]
[1776814449455,50.81,75849.79,0.0,0.97747,4e-05,1.26035]
[1776814453483,50.81,75847.8,0.0,0.97737,4e-05,1.26489]
[1776814460664,50.82,75847.8,0.0,0.97736,4e-05,1.26522]
[1776814460690,50.82,75847.8,0.0,0.97736,4e-05,1.26522]
[1776814460712,50.82,75847.8,0.0,0.97736,4e-05,1.26522]
[1776814460765,50.82,75847.3,0.0,0.97734,4e-05,1.26652]
[1776814462546,50.82,75844.52,0.0,0.97721,5e-05,1.27254]
[1776814463146,50.82,75844.52,0.0,0.97721,5e-05,1.27254]
[1776814463240,50.82,75844.52,0.0,0.97721,5e-05,1.27254]
[1776814463440,50.82,75844.52,0.0,0.97721,5e-05,1.27254]
[1776814463554,50.82,75844.63,0.0,0.97721,5e-05,1.27237]
[1776814467581,50.82,75855.38,0.0,0.97769,4e-05,1.25012]
[1776814468589,50.83,75861.55,0.0,0.97796,4e-05,1.23743]
[1776814469590,50.83,75861.55,0.0,0.97796,4e-05,1.23743]
[1776814469662,50.83,75861.55,0.0,0.97796,4e-05,1.23743]
[1776814469689,50.83,75861.55,0.0,0.97796,4e-05,1.23743]
[1776814469700,50.83,75862.75,0.0,0.97801,4e-05,1.23508]
[1776814471610,50.83,75863.49,0.0,0.97814,4e-05,1.2277]
[1776814476645,50.84,75862.89,0.0,0.9781,4e-05,1.22965]
[1776814477661,50.84,75862.89,0.0,0.9781,4e-05,1.22965]
[1776814477694,50.84,75862.89,0.0,0.9781,4e-05,1.22965]
[1776814477713,50.84,75862.89,0.0,0.9781,4e-05,1.22965]
[1776814477824,50.84,75862.89,0.0,0.9781,4e-05,1.22965]
[1776814477878,50.84,75862.46,0.0,0.97807,4e-05,1.23067]
[1776814477938,50.84,75862.46,0.0,0.97807,4e-05,1.23067]
[1776814484004,50.84,75861.1,0.0,0.978,4e-05,1.23416]
[1776814489736,50.85,75861.16,0.0,0.97798,4e-05,1.23496]
[1776814490449,50.85,75861.16,0.0,0.97798,4e-05,1.23496]
[1776814490498,50.85,75861.16,0.0,0.97798,4e-05,1.23496]
[1776814490695,50.85,75861.16,0.0,0.97798,4e-05,1.23496]
[1776814490743,50.86,75861.53,0.0,0.978,4e-05,1.23432]
[1776814495778,50.86,75862.02,0.0,0.97801,4e-05,1.23395]
[1776814497792,50.86,75865.19,0.0,0.97814,4e-05,1.22768]
[1776814500915,50.87,75865.71,0.0,0.97815,4e-05,1.22703]
[1776814500938,50.87,75865.71,0.0,0.97815,4e-05,1.22703]
[1776814500968,50.87,75865.71,0.0,0.97815,4e-05,1.22703]
[1776814501821,50.87,75869.2,0.0,0.9783,4e-05,1.22002]
[1776814501960,50.87,75869.2,0.0,0.9783,4e-05,1.22002]
[1776814502197,50.87,75869.2,0.0,0.9783,4e-05,1.22002]
[1776814502827,50.87,75874.23,0.0,0.97852,4e-05,1.20992]
[1776814502948,50.87,75874.23,0.0,0.97852,4e-05,1.20992]
[1776814503036,50.87,75874.23,0.0,0.97852,4e-05,1.20992]
[1776814505223,50.88,75875.66,0.0,0.97857,4e-05,1.20735]
[1776814505848,50.88,75870.44,0.0,0.97834,4e-05,1.21814]
[1776814506188,50.88,75870.44,0.0,0.97834,4e-05,1.21814]
[1776814506235,50.88,75870.44,0.0,0.97834,4e-05,1.21814]
[1776814506439,50.88,75870.44,0.0,0.97834,4e-05,1.21814]
[1776814506856,50.88,75870.19,0.0,0.97833,4e-05,1.21881]
[1776814511891,50.89,75872.39,0.0,0.97841,4e-05,1.21507]
[1776814513905,50.89,75871.01,0.0,0.97834,4e-05,1.2182]
[1776814517363,50.89,75870.25,0.0,0.9783,4e-05,1.22005]
[1776814517413,50.89,75870.25,0.0,0.9783,4e-05,1.22005]
[1776814517436,50.89,75870.25,0.0,0.9783,4e-05,1.22005]
[1776814517515,50.9,75870.25,0.0,0.97829,4e-05,1.22034]
[1776814518940,50.9,75871.88,0.0,0.97836,4e-05,1.21716]
[1776814522967,50.9,75873.23,0.0,0.97841,4e-05,1.21501]
[1776814525463,50.91,75873.62,0.0,0.97842,4e-05,1.21437]
[1776814525485,50.91,75873.62,0.0,0.97842,4e-05,1.21437]
[1776814525699,50.91,75873.62,0.0,0.97842,4e-05,1.21437]
[1776814525802,50.91,75873.6,0.0,0.97841,4e-05,1.21472]
[1776814527464,50.91,75873.95,0.0,0.97843,4e-05,1.21401]
[1776814531028,50.92,75873.32,0.0,0.97849,4e-05,1.20998]
[1776814532707,50.92,75873.32,0.0,0.97849,4e-05,1.20998]
[1776814532845,50.92,75873.32,0.0,0.97849,4e-05,1.20998]
[1776814532942,50.92,75873.32,0.0,0.97848,4e-05,1.21029]
[1776814533043,50.92,75873.34,0.0,0.97848,4e-05,1.21025]
[1776814536065,50.92,75871.87,0.0,0.97841,4e-05,1.21373]
[1776814537700,50.92,75871.87,0.0,0.97841,4e-05,1.21373]
[1776814537910,50.92,75871.87,0.0,0.97841,4e-05,1.21373]
[1776814537936,50.92,75871.87,0.0,0.97841,4e-05,1.21373]
[1776814537758,50.93,75858.17,0.0,0.97781,4e-05,1.24212]
[1776814541099,50.93,75856.6,0.0,0.97773,4e-05,1.2457]
[1776814542940,50.93,75856.6,0.0,0.97773,4e-05,1.2457]
[1776814543198,50.93,75856.28,0.0,0.97771,4e-05,1.24647]
[1776814543299,50.93,75856.6,0.0,0.97772,4e-05,1.24591]
[1776814544119,50.93,75859.58,0.0,0.97785,4e-05,1.23984]
[1776814545438,50.93,75859.58,0.0,0.97785,4e-05,1.23984]
[1776814545490,50.93,75859.58,0.0,0.97785,4e-05,1.23984]
[1776814545690,50.93,75859.58,0.0,0.97785,4e-05,1.23984]
[1776814545752,50.93,75859.58,0.0,0.97785,4e-05,1.23984]
[1776814545938,50.93,75859.58,0.0,0.97785,4e-05,1.23984]
[1776814545790,50.94,75861.55,0.0,0.97794,4e-05,1.236]
[1776814546134,50.94,75863.14,0.0,0.97801,4e-05,1.23272]
[1776814547141,50.94,75864.48,0.0,0.97806,4e-05,1.23009]
[1776814549155,50.94,75865.97,0.0,0.97812,4e-05,1.22729]
[1776814554541,50.95,75866.74,0.0,0.97814,4e-05,1.22625]
[1776814554593,50.95,75866.74,0.0,0.97814,4e-05,1.22625]
[1776814554686,50.95,75866.74,0.0,0.97814,4e-05,1.22625]
[1776814554788,50.95,75867.49,0.0,0.97817,4e-05,1.22498]
[1776814557211,50.95,75866.16,0.0,0.97811,4e-05,1.22797]
[1776814562246,50.96,75865.95,0.0,0.97808,4e-05,1.22904]
[1776814569295,50.97,75864.91,0.0,0.97802,4e-05,1.23206]
[1776814573821,50.98,75872.75,0.0,0.97834,4e-05,1.21702]
[1776814574337,50.98,75877.77,0.0,0.97856,4e-05,1.20683]
[1776814575344,50.98,75877.6,0.0,0.97854,4e-05,1.20771]
[1776814580379,51.01,75877.37,0.0,0.97847,4e-05,1.21098]
[1776814585414,51.03,75876.78,0.0,0.9784,4e-05,1.21417]
[1776814590449,51.04,75876.51,0.0,0.97837,4e-05,1.21549]
[1776814592463,51.05,75876.46,0.0,0.97846,4e-05,1.20997]
[1776814597498,51.05,75876.85,0.0,0.97846,4e-05,1.20999]
[1776814600519,51.06,75879.34,0.0,0.97856,4e-05,1.20544]
[1776814603539,51.06,75880.98,0.0,0.97862,4e-05,1.20264]
[1776814606561,51.07,75882.21,0.0,0.97866,4e-05,1.20069]
[1776814611596,51.08,75882.63,0.0,0.97866,4e-05,1.20075]
[1776814613610,51.08,75884.08,0.0,0.97871,4e-05,1.1982]
[1776814615172,51.08,75884.23,0.0,0.97872,4e-05,1.19808]
[1776814615623,51.09,75886.68,0.0,0.97882,4e-05,1.19334]
[1776814616631,51.09,75888.82,0.0,0.9789,4e-05,1.18925]
[1776814617637,51.09,75893.12,0.0,0.97908,4e-05,1.18087]
[1776814622680,51.1,75893.14,0.0,0.97906,4e-05,1.18168]
[1776814622733,51.1,75893.14,0.0,0.97906,4e-05,1.18168]
[1776814623050,51.1,75892.34,0.0,0.97903,4e-05,1.18349]
[1776814623680,51.1,75885.67,0.0,0.97874,4e-05,1.19703]
[1776814624687,51.11,75883.09,0.0,0.97863,4e-05,1.20241]
[1776814625694,51.11,75885.7,0.0,0.97873,4e-05,1.19734]
[1776814628715,51.11,75890.53,0.0,0.97893,4e-05,1.18823]
[1776814629722,51.12,75892.6,0.0,0.97901,4e-05,1.18431]
[1776814631737,51.12,75893.98,0.0,0.97906,4e-05,1.18199]
[1776814636771,51.13,75893.11,0.0,0.979,4e-05,1.18479]
[1776814641806,51.14,75892.46,0.0,0.97895,4e-05,1.18714]
[1776814643819,51.15,75890.98,0.0,0.97888,4e-05,1.19051]
[1776814645834,51.15,75888.93,0.0,0.97878,4e-05,1.19503]
[1776814646841,51.15,75881.81,0.0,0.97848,4e-05,1.20955]
[1776814649862,51.16,75883.08,0.0,0.97852,4e-05,1.20751]
[1776814651876,51.16,75884.09,0.0,0.97866,4e-05,1.19976]
[1776814656911,51.17,75883.54,0.0,0.97861,4e-05,1.20183]
[1776814661946,51.18,75886.16,0.0,0.9787,4e-05,1.1975]
[1776814662953,51.18,75889.06,0.0,0.97882,4e-05,1.19189]
[1776814663960,51.19,75893.09,0.0,0.97899,4e-05,1.18405]
[1776814665975,51.19,75897.43,0.0,0.97916,4e-05,1.17588]
[1776814666981,51.19,75901.04,0.0,0.97931,4e-05,1.16899]
[1776814671010,51.2,75902.27,0.0,0.97934,4e-05,1.16755]
[1776814676045,51.22,75901.89,0.0,0.9793,4e-05,1.16953]
[1776814678058,51.22,75898.71,0.0,0.97915,4e-05,1.17629]
[1776814681080,51.23,75897.4,0.0,0.97908,4e-05,1.17958]
[1776814682086,51.23,75894.83,0.0,0.97897,4e-05,1.18491]
[1776814683094,51.23,75889.89,0.0,0.97876,4e-05,1.19499]
[1776814684101,51.24,75885.89,0.0,0.97858,4e-05,1.20359]
[1776814685108,51.25,75887.62,0.0,0.97864,4e-05,1.20068]
[1776814691150,51.27,75887.56,0.0,0.9786,4e-05,1.20272]
[1776814696185,51.3,75889.44,0.0,0.97862,4e-05,1.2018]
[1776814703235,51.34,75889.81,0.0,0.97855,4e-05,1.20506]
[1776814705249,51.35,75892.11,0.0,0.97863,4e-05,1.2012]
[1776814706256,51.35,75893.64,0.0,0.97869,4e-05,1.19833]
[1776814711291,51.36,75894.08,0.0,0.97879,4e-05,1.19237]
[1776814716326,51.37,75894.54,0.0,0.97879,4e-05,1.19245]
[1776814717506,51.37,75894.54,0.0,0.97879,4e-05,1.19245]
[1776814721765,51.38,75894.04,0.0,0.97875,4e-05,1.19425]
[1776814722370,51.38,75896.15,0.0,0.97883,4e-05,1.19044]
[1776814727404,51.39,75896.36,0.0,0.97882,4e-05,1.19104]
[1776814732438,51.4,75898.01,0.0,0.97887,4e-05,1.18877]
[1776814737475,51.41,75898.23,0.0,0.97886,4e-05,1.18935]
[1776814738482,51.42,75899.72,0.0,0.97891,4e-05,1.18659]
[1776814743516,51.43,75897.92,0.0,0.97882,4e-05,1.1912]
[1776814748552,51.44,75896.92,0.0,0.97875,4e-05,1.19418]
[1776814753587,51.45,75896.54,0.0,0.97872,4e-05,1.1959]
[1776814758622,51.46,75895.9,0.0,0.97867,4e-05,1.19812]
[1776814760636,51.46,75908.53,0.0,0.97919,4e-05,1.17345]
[1776814761643,51.46,75909.75,0.0,0.97924,4e-05,1.17123]
[1776814762650,51.47,75911.19,0.0,0.97929,4e-05,1.16886]
[1776814768691,51.48,75911.35,0.0,0.97927,4e-05,1.16994]
[1776814773728,51.5,75916.9,0.0,0.97957,4e-05,1.15432]
[1776814775011,51.5,75916.9,0.0,0.97957,4e-05,1.15432]
[1776814775022,51.5,75920.08,0.0,0.9797,4e-05,1.1484]
[1776814775841,51.5,75920.08,0.0,0.9797,4e-05,1.1484]
[1776814775934,51.5,75929.14,0.0,0.98006,4e-05,1.13124]
[1776814776639,51.5,75929.14,0.0,0.98006,4e-05,1.13124]
[1776814776710,51.5,75929.14,0.0,0.98006,4e-05,1.13124]
[1776814776750,51.5,75945.45,0.0,0.98069,4e-05,1.10066]
[1776814777756,51.51,75949.13,0.0,0.98083,4e-05,1.09413]
[1776814779833,51.51,75948.6,0.0,0.9808,4e-05,1.09546]
[1776814782970,51.52,75949.19,0.0,0.9808,4e-05,1.0954]
[1776814783065,51.53,75961.36,0.0,0.98126,4e-05,1.07323]
[1776814783281,51.53,75961.36,0.0,0.98126,4e-05,1.07323]
[1776814784060,51.53,75961.36,0.0,0.98126,4e-05,1.07323]
[1776814784101,51.53,75985.17,0.0,0.98215,4e-05,1.03021]
[1776814784469,51.53,75985.17,0.0,0.98215,4e-05,1.03021]
[1776814784811,51.53,75988.15,0.0,0.98226,4e-05,1.02492]
[1776814785818,51.53,75984.56,0.0,0.98213,4e-05,1.0313]
[1776814786647,51.53,75984.56,0.0,0.98213,4e-05,1.0313]
[1776814786825,51.53,75982.07,0.0,0.98203,4e-05,1.03574]
[1776814787838,51.53,75985.89,0.0,0.98217,4e-05,1.02893]
[1776814789852,51.53,75989.16,0.0,0.98229,4e-05,1.02314]
[1776814790859,51.53,75987.31,0.0,0.98223,4e-05,1.02641]
[1776814791866,51.53,75991.02,0.0,0.98236,4e-05,1.01985]
[1776814793880,51.53,75996.74,0.0,0.98256,4e-05,1.0098]
[1776814798914,51.53,75998.1,0.0,0.98261,4e-05,1.00742]
[1776814802943,51.53,75987.54,0.0,0.98223,4e-05,1.02601]
[1776814803950,51.53,75983.94,0.0,0.9821,4e-05,1.0324]
[1776814804957,51.53,75995.2,0.0,0.98251,4e-05,1.0125]
[1776814805964,51.53,75999.89,0.0,0.98268,4e-05,1.0043]
[1776814807978,51.53,75998.27,0.0,0.98262,4e-05,1.00712]
[1776814809341,51.53,75998.65,0.0,0.98263,4e-05,1.00646]
[1776814809351,51.53,75998.65,0.0,0.98263,4e-05,1.00646]
[1776814809435,51.53,75998.65,0.0,0.98263,4e-05,1.00646]
[1776814809992,51.53,75999.44,0.0,0.98266,4e-05,1.00508]
[1776814812017,51.53,76001.94,0.0,0.98275,4e-05,1.00073]
[1776814813019,51.53,76009.45,0.0,0.98301,3e-05,0.98774]
[1776814814026,51.53,76011.07,0.0,0.98307,3e-05,0.98495]
[1776814816348,51.53,76011.38,0.0,0.98308,3e-05,0.98442]
[1776814816401,51.53,76011.38,0.0,0.98308,3e-05,0.98442]
[1776814816437,51.53,76011.38,0.0,0.98308,3e-05,0.98442]
[1776814817046,51.53,76011.65,0.0,0.98309,3e-05,0.98396]
[1776814821076,51.53,76004.14,0.0,0.98283,4e-05,0.99691]
[1776814822083,51.53,75999.25,0.0,0.98265,4e-05,1.00541]
[1776814824102,51.53,75996.55,0.0,0.98256,4e-05,1.01013]
[1776814826055,51.53,75994.99,0.0,0.9825,4e-05,1.01287]
[1776814826107,51.53,75994.99,0.0,0.9825,4e-05,1.01287]
[1776814826116,51.53,75994.14,0.0,0.98247,4e-05,1.01436]
[1776814827122,51.53,75994.14,0.0,0.98247,4e-05,1.01436]
[1776814827123,51.53,75989.04,0.0,0.98229,4e-05,1.02335]
[1776814828130,51.53,75985.58,0.0,0.98216,4e-05,1.02948]
[1776814829137,51.53,75983.19,0.0,0.98208,4e-05,1.03374]
[1776814830003,51.53,75983.19,0.0,0.98208,4e-05,1.03374]
[1776814830050,51.53,75983.19,0.0,0.98208,4e-05,1.03374]
[1776814830206,51.53,75983.19,0.0,0.98208,4e-05,1.03374]
[1776814830222,51.53,75983.42,0.0,0.98208,4e-05,1.03333]
[1776814831151,51.53,75981.28,0.0,0.9821,4e-05,1.03159]
[1776814832158,51.53,75976.31,0.0,0.98192,4e-05,1.04047]
[1776814833165,51.53,75974.15,0.0,0.98184,4e-05,1.04435]
[1776814834523,51.53,75974.8,0.0,0.98186,4e-05,1.04318]
[1776814834574,51.53,75974.8,0.0,0.98186,4e-05,1.04318]
[1776814834690,51.53,75974.8,0.0,0.98186,4e-05,1.04318]
[1776814835179,51.53,75973.97,0.0,0.98183,4e-05,1.04468]
[1776814840214,51.53,75972.62,0.0,0.98178,4e-05,1.04711]
[1776814845926,51.53,75973.88,0.0,0.98183,4e-05,1.04484]
[1776814845941,51.53,75973.88,0.0,0.98183,4e-05,1.04484]
[1776814845978,51.53,75973.88,0.0,0.98183,4e-05,1.04484]
[1776814846027,51.53,75973.88,0.0,0.98183,4e-05,1.04484]
[1776814851291,51.53,75973.49,0.0,0.98181,4e-05,1.04554]
[1776814853251,51.53,75973.49,0.0,0.98181,4e-05,1.04554]
[1776814853436,51.53,75973.21,0.0,0.9818,4e-05,1.04604]
[1776814853537,51.53,75973.48,0.0,0.98181,4e-05,1.04556]
[1776814858779,51.53,75973.73,0.0,0.98182,4e-05,1.04511]
[1776814858939,51.53,75973.73,0.0,0.98182,4e-05,1.04511]
[1776814859037,51.53,75973.91,0.0,0.98182,4e-05,1.04522]
[1776814862291,51.54,75973.93,0.0,0.9818,4e-05,1.04604]
[1776814862436,51.54,75973.93,0.0,0.9818,4e-05,1.04604]
[1776814862494,51.55,75980.7,0.0,0.98204,4e-05,1.03434]
[1776814863375,51.55,75984.62,0.0,0.98218,4e-05,1.02781]
[1776814867642,51.57,75985.73,0.0,0.98219,4e-05,1.02721]
[1776814867694,51.57,75985.73,0.0,0.98219,4e-05,1.02721]
[1776814867939,51.57,75985.73,0.0,0.98219,4e-05,1.02721]
[1776814867954,51.58,75987.2,0.0,0.98222,4e-05,1.02553]
[1776814869422,51.58,75982.99,0.0,0.98206,4e-05,1.03347]
[1776814871456,51.59,75982.07,0.0,0.98202,4e-05,1.03556]
[1776814871518,51.59,75982.07,0.0,0.98202,4e-05,1.03556]
[1776814871689,51.59,75982.07,0.0,0.98202,4e-05,1.03556]
[1776814871790,51.6,75983.15,0.0,0.98204,4e-05,1.03452]
[1776814872443,51.6,75991.3,0.0,0.98233,4e-05,1.02007]
[1776814873450,51.6,75994.19,0.0,0.98243,4e-05,1.01545]
[1776814876747,51.61,75994.02,0.0,0.98241,4e-05,1.01623]
[1776814876799,51.61,75994.02,0.0,0.98241,4e-05,1.01623]
[1776814876940,51.61,75994.02,0.0,0.98241,4e-05,1.01623]
[1776814877036,51.63,75995.24,0.0,0.98243,4e-05,1.0155]
[1776814881666,51.64,75995.25,0.0,0.9824,4e-05,1.0169]
[1776814881685,51.64,75995.25,0.0,0.9824,4e-05,1.0169]
[1776814881718,51.64,75995.25,0.0,0.9824,4e-05,1.0169]
[1776814881767,51.65,75995.66,0.0,0.98241,4e-05,1.01664]
[1776814885130,51.66,75995.7,0.0,0.98239,4e-05,1.01751]
[1776814885213,51.66,75995.7,0.0,0.98239,4e-05,1.01751]
[1776814885301,51.67,75995.7,0.0,0.98237,4e-05,1.01844]
[1776814885533,51.67,75993.21,0.0,0.98228,4e-05,1.02282]
[1776814886996,51.68,75991.44,0.0,0.9822,4e-05,1.02686]
[1776814891467,51.7,75990.75,0.0,0.98214,4e-05,1.02943]
[1776814891519,51.7,75990.75,0.0,0.98214,4e-05,1.02943]
[1776814891691,51.7,75990.75,0.0,0.98214,4e-05,1.02943]
[1776814891780,51.7,75988.05,0.0,0.98213,4e-05,1.02911]
[1776814894597,51.72,75989.99,0.0,0.98217,4e-05,1.027]
[1776814900062,51.73,75989.84,0.0,0.98214,4e-05,1.0286]
[1776814900082,51.73,75989.84,0.0,0.98214,4e-05,1.0286]
[1776814900192,51.73,75989.84,0.0,0.98214,4e-05,1.0286]
[1776814900289,51.75,75989.84,0.0,0.98211,4e-05,1.02993]
[1776814905674,51.77,75989.2,0.0,0.98204,4e-05,1.03326]
[1776814909165,51.78,75989.27,0.0,0.98203,4e-05,1.034]
[1776814909191,51.78,75989.27,0.0,0.98203,4e-05,1.034]
[1776814909217,51.78,75989.27,0.0,0.98203,4e-05,1.034]
[1776814909266,51.79,75989.62,0.0,0.98202,4e-05,1.03425]
[1776814911491,51.8,75989.27,0.0,0.982,4e-05,1.0353]
[1776814911692,51.8,75989.27,0.0,0.982,4e-05,1.0353]
[1776814911716,51.8,75982.92,0.0,0.98176,4e-05,1.04707]
[1776814912723,51.81,75970.57,0.0,0.98129,4e-05,1.06985]
[1776814913359,51.81,75970.57,0.0,0.98129,4e-05,1.06985]
[1776814913378,51.81,75970.57,0.0,0.98129,4e-05,1.06985]
[1776814913438,51.81,75970.57,0.0,0.98129,4e-05,1.06985]
[1776814914143,51.81,75970.57,0.0,0.98129,4e-05,1.06985]
[1776814914175,51.82,75965.18,0.0,0.98107,4e-05,1.08051]
[1776814914737,51.82,75962.77,0.0,0.98098,4e-05,1.08494]
[1776814920338,51.83,75961.68,0.0,0.98091,4e-05,1.08837]
[1776814920778,51.84,75955.63,0.0,0.98066,4e-05,1.1003]
[1776814921786,51.84,75953.96,0.0,0.98059,4e-05,1.10376]
[1776814923669,51.85,75952.75,0.0,0.98053,4e-05,1.10635]
[1776814923692,51.85,75952.75,0.0,0.98053,4e-05,1.10635]
[1776814923717,51.85,75952.75,0.0,0.98053,4e-05,1.10635]
[1776814923800,51.85,75952.41,0.0,0.98051,4e-05,1.10731]
[1776814928768,51.87,75951.06,0.0,0.98043,4e-05,1.11143]
[1776814928817,51.87,75951.06,0.0,0.98043,4e-05,1.11143]
[1776814928944,51.87,75951.06,0.0,0.98043,4e-05,1.11143]
[1776814929003,51.87,75951.58,0.0,0.98044,4e-05,1.11077]
[1776814930543,51.87,75951.55,0.0,0.98043,4e-05,1.11114]
[1776814930690,51.87,75951.55,0.0,0.98043,4e-05,1.11114]
[1776814930849,51.88,75952.51,0.0,0.98046,4e-05,1.10965]
[1776814931856,51.88,75957.27,0.0,0.98064,4e-05,1.10108]
[1776814933870,51.89,75955.85,0.0,0.98057,4e-05,1.10439]
[1776814935643,51.89,75956.23,0.0,0.98058,4e-05,1.10401]
[1776814935687,51.89,75956.23,0.0,0.98058,4e-05,1.10401]
[1776814935937,51.89,75956.23,0.0,0.98058,4e-05,1.10401]
[1776814936037,51.9,75956.23,0.0,0.98058,4e-05,1.10433]
[1776814939319,51.9,75955.43,0.0,0.98053,4e-05,1.10648]
[1776814938905,51.91,75958.71,0.0,0.98065,4e-05,1.10068]
[1776814941926,51.92,75961.31,0.0,0.98073,4e-05,1.09685]
[1776814942933,51.92,75975.47,0.0,0.98127,4e-05,1.07116]
[1776814943594,51.92,75975.47,0.0,0.98127,4e-05,1.07116]
[1776814943642,51.92,75975.47,0.0,0.98127,4e-05,1.07116]
[1776814943940,51.93,75976.86,0.0,0.98131,4e-05,1.06901]
[1776814945807,51.93,75975.63,0.0,0.98126,4e-05,1.07163]
[1776814945954,51.93,75972.75,0.0,0.98114,4e-05,1.07726]
[1776814946961,51.94,75968.85,0.0,0.98098,4e-05,1.08478]
[1776814948686,51.94,75967.99,0.0,0.98094,4e-05,1.08672]
[1776814948734,51.94,75967.99,0.0,0.98094,4e-05,1.08672]
[1776814948941,51.94,75967.99,0.0,0.98094,4e-05,1.08672]
[1776814948975,51.95,75967.91,0.0,0.98093,4e-05,1.08722]
[1776814951710,51.95,75967.49,0.0,0.9809,4e-05,1.08869]
[1776814952101,51.95,76025.63,0.0,0.98311,3e-05,0.98014]
[1776814953048,51.95,76025.63,0.0,0.98311,3e-05,0.98014]
[1776814953258,51.95,76025.63,0.0,0.98311,3e-05,0.98014]
[1776814953417,51.95,76025.63,0.0,0.98311,3e-05,0.98014]
[1776814953340,51.95,76103.46,0.0,0.98562,3e-05,0.85467]
[1776814954040,51.95,76117.17,0.0,0.98603,3e-05,0.83396]
[1776814955047,51.95,76109.55,0.0,0.9858,3e-05,0.84542]
[1776814955413,51.95,76109.55,0.0,0.9858,3e-05,0.84542]
[1776814956054,51.95,76108.5,0.0,0.98577,3e-05,0.84701]
[1776814956989,51.95,76108.5,0.0,0.98577,3e-05,0.84701]
[1776814957234,51.95,76108.5,0.0,0.98577,3e-05,0.84701]
[1776814957273,51.95,76108.5,0.0,0.98577,3e-05,0.84701]
[1776814957344,51.95,76099.5,0.0,0.9855,3e-05,0.86073]
[1776814958166,51.95,76099.5,0.0,0.9855,3e-05,0.86073]
[1776814958195,51.95,76099.5,0.0,0.9855,3e-05,0.86073]
[1776814958296,51.95,76085.78,0.0,0.98508,3e-05,0.88199]
[1776814958384,51.95,76085.78,0.0,0.98508,3e-05,0.88199]
[1776814958446,51.95,76085.78,0.0,0.98508,3e-05,0.88199]
[1776814958538,51.95,76085.78,0.0,0.98508,3e-05,0.88199]
[1776814959173,51.95,76085.78,0.0,0.98508,3e-05,0.88199]
[1776814959194,51.95,76085.78,0.0,0.98508,3e-05,0.88199]
[1776814959320,51.95,76085.78,0.0,0.98508,3e-05,0.88199]
[1776814959352,51.95,76085.78,0.0,0.98508,3e-05,0.88199]
[1776814959365,51.95,76085.78,0.0,0.98508,3e-05,0.88199]
[1776814959358,51.95,76079.78,0.0,0.98489,3e-05,0.89142]
[1776814959446,51.95,76079.78,0.0,0.98489,3e-05,0.89142]
[1776814960061,51.95,76079.78,0.0,0.98489,3e-05,0.89142]
[1776814960182,51.95,76079.78,0.0,0.98489,3e-05,0.89142]
[1776814960197,51.95,76079.78,0.0,0.98489,3e-05,0.89142]
[1776814960201,51.95,76079.78,0.0,0.98489,3e-05,0.89142]
[1776814960270,51.95,76079.78,0.0,0.98489,3e-05,0.89142]
[1776814960442,51.95,76079.63,0.0,0.98489,3e-05,0.89166]
[1776814961419,51.95,76079.45,0.0,0.98488,3e-05,0.89194]
[1776814961475,51.95,76079.45,0.0,0.98488,3e-05,0.89194]
[1776814961475,51.95,76079.45,0.0,0.98488,3e-05,0.89194]
[1776814961703,51.95,76079.45,0.0,0.98488,3e-05,0.89194]
[1776814961713,51.95,76079.45,0.0,0.98488,3e-05,0.89194]
[1776814961947,51.95,76079.45,0.0,0.98488,3e-05,0.89194]
[1776814962256,51.95,76079.45,0.0,0.98488,3e-05,0.89194]
[1776814962357,51.95,76069.61,0.0,0.98457,3e-05,0.90758]
[1776814962404,51.95,76069.61,0.0,0.98457,3e-05,0.90758]
[1776814962443,51.95,76069.61,0.0,0.98457,3e-05,0.90758]
[1776814962466,51.95,76069.61,0.0,0.98457,3e-05,0.90758]
[1776814962505,51.95,76069.61,0.0,0.98457,3e-05,0.90758]
[1776814962516,51.95,76069.61,0.0,0.98457,3e-05,0.90758]
[1776814962541,51.95,76069.61,0.0,0.98457,3e-05,0.90758]
[1776814962567,51.95,76069.61,0.0,0.98457,3e-05,0.90758]
[1776814962704,51.95,76069.61,0.0,0.98457,3e-05,0.90758]
[1776814962711,51.95,76069.61,0.0,0.98457,3e-05,0.90758]
[1776814962943,51.95,76069.61,0.0,0.98457,3e-05,0.90758]
[1776814963268,51.95,76069.61,0.0,0.98457,3e-05,0.90758]
[1776814963353,51.95,76069.61,0.0,0.98457,3e-05,0.90758]
[1776814963285,51.95,76061.18,0.0,0.9843,3e-05,0.92115]
[1776814963444,51.95,76061.18,0.0,0.9843,3e-05,0.92115]
[1776814963476,51.95,76061.18,0.0,0.9843,3e-05,0.92115]
[1776814963506,51.95,76061.18,0.0,0.9843,3e-05,0.92115]
[1776814963540,51.95,76061.18,0.0,0.9843,3e-05,0.92115]
[1776814963572,51.95,76061.18,0.0,0.9843,3e-05,0.92115]
[1776814963709,51.95,76061.18,0.0,0.9843,3e-05,0.92115]
[1776814963728,51.95,76061.18,0.0,0.9843,3e-05,0.92115]
[1776814963959,51.95,76061.18,0.0,0.9843,3e-05,0.92115]
[1776814964276,51.95,76061.18,0.0,0.9843,3e-05,0.92115]
[1776814964300,51.95,76053.66,0.0,0.98405,3e-05,0.93339]
[1776814964440,51.95,76053.66,0.0,0.98405,3e-05,0.93339]
[1776814964538,51.95,76053.66,0.0,0.98405,3e-05,0.93339]
[1776814964597,51.95,76053.66,0.0,0.98405,3e-05,0.93339]
[1776814964624,51.95,76053.66,0.0,0.98405,3e-05,0.93339]
[1776814964695,51.95,76053.66,0.0,0.98405,3e-05,0.93339]
[1776814964752,51.95,76053.66,0.0,0.98405,3e-05,0.93339]
[1776814964943,51.95,76053.66,0.0,0.98405,3e-05,0.93339]
[1776814965118,51.95,76045.49,0.0,0.98378,3e-05,0.94683]
[1776814965483,51.95,76045.49,0.0,0.98378,3e-05,0.94683]
[1776814965579,51.95,76045.49,0.0,0.98378,3e-05,0.94683]
[1776814965645,51.95,76045.49,0.0,0.98378,3e-05,0.94683]
[1776814965703,51.95,76045.49,0.0,0.98378,3e-05,0.94683]
[1776814965735,51.95,76045.49,0.0,0.98378,3e-05,0.94683]
[1776814966124,51.95,76040.59,0.0,0.98362,3e-05,0.95497]
[1776814966502,51.95,76040.59,0.0,0.98362,3e-05,0.95497]
[1776814966553,51.95,76040.59,0.0,0.98362,3e-05,0.95497]
[1776814966622,51.95,76040.59,0.0,0.98362,3e-05,0.95497]
[1776814966678,51.95,76040.59,0.0,0.98362,3e-05,0.95497]
[1776814966703,51.95,76040.59,0.0,0.98362,3e-05,0.95497]
[1776814967311,51.95,76040.59,0.0,0.98362,3e-05,0.95497]
[1776814967350,51.95,76040.59,0.0,0.98362,3e-05,0.95497]
[1776814967344,51.95,76043.22,0.0,0.98371,3e-05,0.95059]
[1776814967448,51.95,76043.22,0.0,0.98371,3e-05,0.95059]
[1776814967458,51.95,76043.22,0.0,0.98371,3e-05,0.95059]
[1776814967552,51.95,76043.22,0.0,0.98371,3e-05,0.95059]
[1776814967569,51.95,76043.22,0.0,0.98371,3e-05,0.95059]
[1776814967709,51.95,76043.22,0.0,0.98371,3e-05,0.95059]
[1776814968139,51.95,76055.65,0.0,0.98412,3e-05,0.93014]
[1776814969145,51.95,76059.09,0.0,0.98423,3e-05,0.92454]
[1776814970153,51.95,76060.0,0.0,0.98426,3e-05,0.92306]
[1776814972362,51.95,76059.55,0.0,0.98425,3e-05,0.92379]
[1776814972369,51.95,76059.55,0.0,0.98425,3e-05,0.92379]
[1776814972421,51.95,76059.26,0.0,0.98424,3e-05,0.92426]
[1776814972436,51.95,76059.26,0.0,0.98424,3e-05,0.92426]
[1776814972564,51.95,76059.26,0.0,0.98424,3e-05,0.92426]
[1776814972578,51.95,76059.26,0.0,0.98424,3e-05,0.92426]
[1776814972688,51.95,76059.26,0.0,0.98424,3e-05,0.92426]
[1776814972693,51.95,76059.26,0.0,0.98424,3e-05,0.92426]
[1776814972745,51.95,76059.26,0.0,0.98424,3e-05,0.92426]
[1776814972937,51.95,76059.26,0.0,0.98424,3e-05,0.92426]
[1776814972991,51.95,76059.26,0.0,0.98424,3e-05,0.92426]
[1776814973088,51.95,76059.26,0.0,0.98424,3e-05,0.92426]
[1776814973139,51.95,76059.26,0.0,0.98424,3e-05,0.92426]
[1776814973203,51.95,76059.26,0.0,0.98424,3e-05,0.92426]
[1776814976187,51.95,76059.01,0.0,0.98423,3e-05,0.92467]
[1776814976279,51.95,76059.01,0.0,0.98423,3e-05,0.92467]
[1776814976328,51.95,76059.01,0.0,0.98423,3e-05,0.92467]
[1776814976348,51.95,76052.14,0.0,0.984,3e-05,0.93588]
[1776814976403,51.95,76052.14,0.0,0.984,3e-05,0.93588]
[1776814976444,51.95,76052.14,0.0,0.984,3e-05,0.93588]
[1776814976472,51.95,76052.14,0.0,0.984,3e-05,0.93588]
[1776814976695,51.95,76052.14,0.0,0.984,3e-05,0.93588]
[1776814976701,51.95,76052.14,0.0,0.984,3e-05,0.93588]
[1776814976942,51.95,76052.14,0.0,0.984,3e-05,0.93588]
[1776814976945,51.95,76052.14,0.0,0.984,3e-05,0.93588]
[1776814977016,51.95,76052.14,0.0,0.984,3e-05,0.93588]
[1776814977041,51.95,76052.14,0.0,0.984,3e-05,0.93588]
[1776814977133,51.95,76052.14,0.0,0.984,3e-05,0.93588]
[1776814977192,51.95,76052.14,0.0,0.984,3e-05,0.93588]
[1776814977287,51.95,76052.14,0.0,0.984,3e-05,0.93588]
[1776814977378,51.95,76043.81,0.0,0.98373,3e-05,0.94962]
[1776814977427,51.95,76043.81,0.0,0.98373,3e-05,0.94962]
[1776814977441,51.95,76043.81,0.0,0.98373,3e-05,0.94962]
[1776814977480,51.95,76043.81,0.0,0.98373,3e-05,0.94962]
[1776814978146,51.95,76043.81,0.0,0.98373,3e-05,0.94962]
[1776814978200,51.95,76043.81,0.0,0.98373,3e-05,0.94962]
[1776814978296,51.95,76043.81,0.0,0.98373,3e-05,0.94962]
[1776814978346,51.95,76043.81,0.0,0.98373,3e-05,0.94962]
[1776814978398,51.95,76040.6,0.0,0.98362,3e-05,0.95495]
[1776814978433,51.95,76040.6,0.0,0.98362,3e-05,0.95495]
[1776814978441,51.95,76040.6,0.0,0.98362,3e-05,0.95495]
[1776814978479,51.95,76040.6,0.0,0.98362,3e-05,0.95495]
[1776814979216,51.95,76042.27,0.0,0.98368,3e-05,0.95217]
[1776814981229,51.95,76038.64,0.0,0.98355,3e-05,0.95822]
[1776814981713,51.95,76038.64,0.0,0.98355,3e-05,0.95822]
[1776814981862,51.95,76038.64,0.0,0.98355,3e-05,0.95822]
[1776814981941,51.95,76038.64,0.0,0.98355,3e-05,0.95822]
[1776814982021,51.95,76038.64,0.0,0.98355,3e-05,0.95822]
[1776814982289,51.95,76038.64,0.0,0.98355,3e-05,0.95822]
[1776814982306,51.95,76038.64,0.0,0.98355,3e-05,0.95822]
[1776814982344,51.95,76050.45,0.0,0.98395,3e-05,0.93865]
[1776814982443,51.95,76050.45,0.0,0.98395,3e-05,0.93865]
[1776814982447,51.95,76050.45,0.0,0.98395,3e-05,0.93865]
[1776814982576,51.95,76050.45,0.0,0.98395,3e-05,0.93865]
[1776814982652,51.95,76050.45,0.0,0.98395,3e-05,0.93865]
[1776814982690,51.95,76050.45,0.0,0.98395,3e-05,0.93865]
[1776814982924,51.95,76050.45,0.0,0.98395,3e-05,0.93865]
[1776814983029,51.95,76050.45,0.0,0.98395,3e-05,0.93865]
[1776814983033,51.95,76050.45,0.0,0.98395,3e-05,0.93865]
[1776814983192,51.95,76050.45,0.0,0.98395,3e-05,0.93865]
[1776814983307,51.95,76050.45,0.0,0.98395,3e-05,0.93865]
[1776814983331,51.95,76050.45,0.0,0.98395,3e-05,0.93865]
[1776814983401,51.95,76061.26,0.0,0.9843,3e-05,0.92102]
[1776814983437,51.95,76061.26,0.0,0.9843,3e-05,0.92102]
[1776814983639,51.95,76061.26,0.0,0.9843,3e-05,0.92102]
[1776814983691,51.95,76061.26,0.0,0.9843,3e-05,0.92102]
[1776814985258,51.95,76059.5,0.0,0.98425,3e-05,0.92387]
[1776814985941,51.95,76059.5,0.0,0.98425,3e-05,0.92387]
[1776814986010,51.95,76059.5,0.0,0.98425,3e-05,0.92387]
[1776814986075,51.95,76059.5,0.0,0.98425,3e-05,0.92387]
[1776814986126,51.95,76059.5,0.0,0.98425,3e-05,0.92387]
[1776814986192,51.95,76059.5,0.0,0.98425,3e-05,0.92387]
[1776814989366,51.95,76059.59,0.0,0.98425,3e-05,0.92373]
[1776814989438,51.95,76059.06,0.0,0.98423,3e-05,0.92459]
[1776814989444,51.95,76059.06,0.0,0.98423,3e-05,0.92459]
[1776814989497,51.95,76059.06,0.0,0.98423,3e-05,0.92459]
[1776814990310,51.95,76059.06,0.0,0.98423,3e-05,0.92459]
[1776814990434,51.95,76058.75,0.0,0.98422,3e-05,0.92509]
[1776814990626,51.95,76058.75,0.0,0.98422,3e-05,0.92509]
[1776814990678,51.95,76058.75,0.0,0.98422,3e-05,0.92509]
[1776814990692,51.95,76058.75,0.0,0.98422,3e-05,0.92509]
[1776814990827,51.95,76058.75,0.0,0.98422,3e-05,0.92509]
[1776814990879,51.95,76058.75,0.0,0.98422,3e-05,0.92509]
[1776814990916,51.95,76058.75,0.0,0.98422,3e-05,0.92509]
[1776814990936,51.95,76058.75,0.0,0.98422,3e-05,0.92509]
[1776814991046,51.95,76058.75,0.0,0.98422,3e-05,0.92509]
[1776814991099,51.95,76058.75,0.0,0.98422,3e-05,0.92509]
[1776814991189,51.95,76058.75,0.0,0.98422,3e-05,0.92509]
[1776814991194,51.95,76058.75,0.0,0.98422,3e-05,0.92509]
[1776814991671,51.95,76059.57,0.0,0.98425,3e-05,0.92376]
[1776814991689,51.95,76059.57,0.0,0.98425,3e-05,0.92376]
[1776814991837,51.95,76059.57,0.0,0.98425,3e-05,0.92376]
[1776814991933,51.95,76059.57,0.0,0.98425,3e-05,0.92376]
[1776814992679,51.95,76059.13,0.0,0.98423,3e-05,0.92447]
[1776814993107,51.95,76059.13,0.0,0.98423,3e-05,0.92447]
[1776814993208,51.95,76059.13,0.0,0.98423,3e-05,0.92447]
[1776814993314,51.95,76042.21,0.0,0.98367,3e-05,0.95227]
[1776814993447,51.95,76042.21,0.0,0.98367,3e-05,0.95227]
[1776814993508,51.95,76042.21,0.0,0.98367,3e-05,0.95227]
[1776814994321,51.95,76036.65,0.0,0.98349,3e-05,0.96155]
[1776814995328,51.95,76035.66,0.0,0.98345,3e-05,0.96321]
[1776814996715,51.95,76035.08,0.0,0.98343,3e-05,0.96418]
[1776814996840,51.95,76035.08,0.0,0.98343,3e-05,0.96418]
[1776814996883,51.95,76035.08,0.0,0.98343,3e-05,0.96418]
[1776814996947,51.95,76035.08,0.0,0.98343,3e-05,0.96418]
[1776814997028,51.95,76035.08,0.0,0.98343,3e-05,0.96418]
[1776814997050,51.95,76035.08,0.0,0.98343,3e-05,0.96418]
[1776814997342,51.95,76035.35,0.0,0.98344,3e-05,0.96373]
[1776814998105,51.95,76035.35,0.0,0.98344,3e-05,0.96373]
[1776814998188,51.95,76035.35,0.0,0.98344,3e-05,0.96373]
[1776814998247,51.95,76035.35,0.0,0.98344,3e-05,0.96373]
[1776814998299,51.95,76035.35,0.0,0.98344,3e-05,0.96373]
[1776814998444,51.95,76035.24,0.0,0.98344,3e-05,0.96391]
[1776814998456,51.95,76035.24,0.0,0.98344,3e-05,0.96391]
[1776814998721,51.95,76035.24,0.0,0.98344,3e-05,0.96391]
[1776814999542,51.95,76035.66,0.0,0.98345,3e-05,0.96321]
[1776814999653,51.95,76035.66,0.0,0.98345,3e-05,0.96321]
[1776815000362,51.95,76044.11,0.0,0.98374,3e-05,0.94912]
[1776815000694,51.95,76044.11,0.0,0.98374,3e-05,0.94912]
[1776815001370,51.95,76048.98,0.0,0.9839,3e-05,0.94107]
[1776815004391,51.95,76061.43,0.0,0.98431,3e-05,0.92075]
[1776815005397,51.95,76063.23,0.0,0.98437,3e-05,0.91784]
[1776815006912,51.95,76063.2,0.0,0.98437,3e-05,0.91788]
[1776815007412,51.95,76070.77,0.0,0.98461,3e-05,0.90573]
[1776815008419,51.95,76074.86,0.0,0.98474,3e-05,0.89921]
[1776815010433,51.95,76071.66,0.0,0.98464,3e-05,0.9043]
[1776815011439,51.95,76069.45,0.0,0.98465,3e-05,0.9027]
[1776815012447,51.95,76067.74,0.0,0.98459,3e-05,0.90543]
[1776815016475,51.95,76069.39,0.0,0.98465,3e-05,0.9028]
[1776815018489,51.95,76072.99,0.0,0.98476,3e-05,0.89707]
[1776815020503,51.95,76078.38,0.0,0.98493,3e-05,0.88855]
[1776815022045,51.95,76080.35,0.0,0.98499,3e-05,0.88545]
[1776815022517,51.95,76084.22,0.0,0.98511,3e-05,0.87939]
[1776815026544,51.95,76086.35,0.0,0.98518,3e-05,0.87607]
[1776815027553,51.95,76090.05,0.0,0.98529,3e-05,0.87032]
[1776815028559,51.95,76094.03,0.0,0.98541,3e-05,0.86417]
[1776815033599,51.95,76093.83,0.0,0.98541,3e-05,0.86448]
[1776815037627,51.95,76091.88,0.0,0.98535,3e-05,0.86749]
[1776815042663,51.95,76090.55,0.0,0.98531,3e-05,0.86955]
[1776815044677,51.95,76092.15,0.0,0.98536,3e-05,0.86707]
[1776815047003,51.95,76091.55,0.0,0.98534,3e-05,0.868]
[1776815047053,51.95,76091.55,0.0,0.98534,3e-05,0.868]
[1776815047199,51.95,76091.55,0.0,0.98534,3e-05,0.868]
[1776815047702,51.95,76105.76,0.0,0.98577,3e-05,0.84625]
[1776815048709,51.95,76110.37,0.0,0.9859,3e-05,0.83929]
[1776815049716,51.95,76116.29,0.0,0.98608,3e-05,0.83041]
[1776815050723,51.95,76118.4,0.0,0.98614,3e-05,0.82727]
[1776815052741,51.95,76117.38,0.0,0.98611,3e-05,0.82879]
[1776815052812,51.95,76111.5,0.0,0.98594,3e-05,0.83759]
[1776815054167,51.95,76111.5,0.0,0.98594,3e-05,0.83759]
[1776815054256,51.95,76111.73,0.0,0.98594,3e-05,0.83724]
[1776815054751,51.95,76108.97,0.0,0.98586,3e-05,0.8414]
[1776815058779,51.95,76107.35,0.0,0.98582,3e-05,0.84384]
[1776815062436,51.95,76108.45,0.0,0.98585,3e-05,0.84218]
[1776815062464,51.95,76108.45,0.0,0.98585,3e-05,0.84218]
[1776815062640,51.95,76106.99,0.0,0.9858,3e-05,0.84439]
[1776815062807,51.95,76106.94,0.0,0.9858,3e-05,0.84446]
[1776815065828,51.95,76103.81,0.0,0.98571,3e-05,0.84921]
[1776815069856,51.95,76096.23,0.0,0.98548,3e-05,0.86079]
[1776815070863,51.95,76092.17,0.0,0.98536,3e-05,0.86704]
[1776815071870,51.95,76095.68,0.0,0.98555,3e-05,0.85666]
[1776815072933,51.95,76095.68,0.0,0.98555,3e-05,0.85666]
[1776815073054,51.95,76095.68,0.0,0.98555,3e-05,0.85666]
[1776815073194,51.95,76095.68,0.0,0.98555,3e-05,0.85666]
[1776815073233,51.95,76096.39,0.0,0.98557,3e-05,0.85557]
[1776815074891,51.95,76093.38,0.0,0.98548,3e-05,0.86019]
[1776815077321,51.95,76094.83,0.0,0.98552,3e-05,0.85796]
[1776815077368,51.95,76094.83,0.0,0.98552,3e-05,0.85796]
[1776815077437,51.95,76094.83,0.0,0.98552,3e-05,0.85796]
[1776815077465,51.95,76095.0,0.0,0.98552,3e-05,0.8577]
[1776815082947,51.95,76096.3,0.0,0.98556,3e-05,0.85571]
[1776815083954,51.95,76099.74,0.0,0.98567,3e-05,0.85046]
[1776815084961,51.95,76102.44,0.0,0.98575,3e-05,0.84636]
[1776815085557,51.95,76102.44,0.0,0.98575,3e-05,0.84636]
[1776815085609,51.95,76102.44,0.0,0.98575,3e-05,0.84636]
[1776815085692,51.95,76102.44,0.0,0.98575,3e-05,0.84636]
[1776815085968,51.95,76102.79,0.0,0.98576,3e-05,0.84583]
[1776815086975,51.95,76110.75,0.0,0.98599,3e-05,0.83383]
[1776815088988,51.95,76111.73,0.0,0.98602,3e-05,0.83236]
[1776815090673,51.95,76112.51,0.0,0.98605,3e-05,0.8312]
[1776815090688,51.95,76112.51,0.0,0.98605,3e-05,0.8312]
[1776815090723,51.95,76112.51,0.0,0.98605,3e-05,0.8312]
[1776815091003,51.95,76111.84,0.0,0.98603,3e-05,0.8322]
[1776815096039,51.95,76111.86,0.0,0.98603,3e-05,0.83217]
[1776815099245,51.95,76110.83,0.0,0.986,3e-05,0.83371]
[1776815099436,51.95,76110.83,0.0,0.986,3e-05,0.83371]
[1776815099267,51.95,76110.69,0.0,0.98599,3e-05,0.83392]
[1776815100068,51.95,76107.2,0.0,0.98589,3e-05,0.83916]
[1776815101309,51.95,76107.2,0.0,0.98589,3e-05,0.83916]
[1776815101388,51.95,76107.2,0.0,0.98589,3e-05,0.83916]
[1776815101442,51.95,76107.2,0.0,0.98589,3e-05,0.83916]
[1776815101526,51.95,76100.88,0.0,0.9857,3e-05,0.84873]
[1776815103089,51.95,76108.92,0.0,0.98594,3e-05,0.83658]
[1776815104095,51.95,76111.98,0.0,0.98603,3e-05,0.83199]
[1776815105103,51.95,76113.86,0.0,0.98609,3e-05,0.82918]
[1776815105903,51.95,76113.86,0.0,0.98609,3e-05,0.82918]
[1776815105939,51.95,76113.86,0.0,0.98609,3e-05,0.82918]
[1776815105955,51.95,76113.86,0.0,0.98609,3e-05,0.82918]
[1776815106109,51.95,76116.0,0.0,0.98615,3e-05,0.82599]
[1776815106819,51.95,76116.0,0.0,0.98615,3e-05,0.82599]
[1776815107117,51.96,76128.63,0.0,0.98651,3e-05,0.80742]
[1776815107798,51.96,76128.63,0.0,0.98651,3e-05,0.80742]
[1776815108232,51.96,76128.63,0.0,0.98651,3e-05,0.80742]
[1776815108335,51.96,76136.31,0.0,0.98672,3e-05,0.79668]
[1776815109131,51.97,76139.27,0.0,0.98679,3e-05,0.79304]
[1776815110338,51.97,76139.27,0.0,0.98679,3e-05,0.79304]
[1776815111503,51.98,76138.61,0.0,0.98676,3e-05,0.79469]
[1776815111145,51.99,76145.5,0.0,0.98694,3e-05,0.78548]
[1776815111803,51.99,76145.5,0.0,0.98694,3e-05,0.78548]
[1776815112090,51.99,76145.5,0.0,0.98694,3e-05,0.78548]
[1776815112152,51.99,76158.27,0.0,0.98729,3e-05,0.76742]
[1776815113159,51.99,76153.42,0.0,0.98716,3e-05,0.77424]
[1776815114383,51.99,76153.42,0.0,0.98716,3e-05,0.77424]
[1776815115173,51.99,76161.3,0.0,0.98737,3e-05,0.76318]
[1776815116286,51.99,76161.3,0.0,0.98737,3e-05,0.76318]
[1776815116349,51.99,76161.3,0.0,0.98737,3e-05,0.76318]
[1776815116456,51.99,76161.3,0.0,0.98737,3e-05,0.76318]
[1776815116485,51.99,76166.25,0.0,0.9875,3e-05,0.7563]
[1776815117491,51.99,76166.25,0.0,0.9875,3e-05,0.7563]
[1776815117680,51.99,76167.54,0.0,0.98754,3e-05,0.75451]
[1776815117947,51.99,76167.54,0.0,0.98754,3e-05,0.75451]
[1776815118168,51.99,76167.54,0.0,0.98754,3e-05,0.75451]
[1776815118200,51.99,76167.54,0.0,0.98754,3e-05,0.75451]
[1776815118349,51.99,76167.54,0.0,0.98754,3e-05,0.75451]
[1776815118443,51.99,76167.54,0.0,0.98754,3e-05,0.75451]
[1776815118525,51.99,76167.54,0.0,0.98754,3e-05,0.75451]
[1776815118559,51.99,76163.23,0.0,0.98742,3e-05,0.76049]
[1776815118694,51.99,76163.23,0.0,0.98742,3e-05,0.76049]
[1776815118944,51.99,76163.23,0.0,0.98742,3e-05,0.76049]
[1776815119205,51.99,76163.23,0.0,0.98742,3e-05,0.76049]
[1776815119368,51.99,76163.23,0.0,0.98742,3e-05,0.76049]
[1776815119373,51.99,76163.23,0.0,0.98742,3e-05,0.76049]
[1776815119401,51.99,76163.23,0.0,0.98742,3e-05,0.76049]
[1776815119424,51.99,76163.23,0.0,0.98742,3e-05,0.76049]
[1776815119446,51.99,76163.23,0.0,0.98742,3e-05,0.76049]
[1776815119457,51.99,76163.23,0.0,0.98742,3e-05,0.76049]
[1776815119457,51.99,76163.23,0.0,0.98742,3e-05,0.76049]
[1776815119505,51.99,76163.23,0.0,0.98742,3e-05,0.76049]
[1776815119699,51.99,76163.12,0.0,0.98742,3e-05,0.76064]
[1776815120208,51.99,76165.31,0.0,0.98748,3e-05,0.7576]
[1776815121786,51.99,76166.75,0.0,0.98751,3e-05,0.7556]
[1776815121793,51.99,76166.75,0.0,0.98751,3e-05,0.7556]
[1776815121841,51.99,76166.75,0.0,0.98751,3e-05,0.7556]
[1776815121936,51.99,76166.75,0.0,0.98751,3e-05,0.7556]
[1776815123932,51.99,76166.2,0.0,0.9875,3e-05,0.75637]
[1776815123984,51.99,76166.2,0.0,0.9875,3e-05,0.75637]
[1776815124207,51.99,76166.2,0.0,0.9875,3e-05,0.75637]
[1776815124463,51.99,76166.2,0.0,0.9875,3e-05,0.75637]
[1776815124518,51.99,76166.2,0.0,0.9875,3e-05,0.75637]
[1776815124470,51.99,76168.03,0.0,0.98755,3e-05,0.75383]
[1776815124666,51.99,76168.03,0.0,0.98755,3e-05,0.75383]
[1776815124709,51.99,76168.03,0.0,0.98755,3e-05,0.75383]
[1776815125188,51.99,76168.03,0.0,0.98755,3e-05,0.75383]
[1776815125388,51.99,76168.03,0.0,0.98755,3e-05,0.75383]
[1776815125454,51.99,76168.03,0.0,0.98755,3e-05,0.75383]
[1776815125454,51.99,76168.03,0.0,0.98755,3e-05,0.75383]
[1776815125461,51.99,76174.95,0.0,0.98773,3e-05,0.74432]
[1776815125608,51.99,76174.95,0.0,0.98773,3e-05,0.74432]
[1776815125635,51.99,76174.95,0.0,0.98773,3e-05,0.74432]
[1776815125677,51.99,76174.95,0.0,0.98773,3e-05,0.74432]
[1776815125682,51.99,76174.95,0.0,0.98773,3e-05,0.74432]
[1776815125724,51.99,76174.95,0.0,0.98773,3e-05,0.74432]
[1776815125880,51.99,76174.95,0.0,0.98773,3e-05,0.74432]
[1776815126066,51.99,76174.95,0.0,0.98773,3e-05,0.74432]
[1776815126199,51.99,76174.95,0.0,0.98773,3e-05,0.74432]
[1776815126456,51.99,76174.95,0.0,0.98773,3e-05,0.74432]
[1776815126466,51.99,76174.95,0.0,0.98773,3e-05,0.74432]
[1776815126709,51.99,76175.6,0.0,0.98775,3e-05,0.74344]
[1776815126886,51.99,76175.6,0.0,0.98775,3e-05,0.74344]
[1776815126946,51.99,76175.6,0.0,0.98775,3e-05,0.74344]
[1776815127143,51.99,76175.6,0.0,0.98775,3e-05,0.74344]
[1776815127199,51.99,76175.6,0.0,0.98775,3e-05,0.74344]
[1776815127254,51.99,76175.6,0.0,0.98775,3e-05,0.74344]
[1776815127425,51.99,76175.6,0.0,0.98775,3e-05,0.74344]
[1776815127445,51.99,76175.6,0.0,0.98775,3e-05,0.74344]
[1776815127536,51.99,76175.6,0.0,0.98775,3e-05,0.74344]
[1776815127690,51.99,76174.14,0.0,0.98771,3e-05,0.74543]
[1776815127901,51.99,76174.14,0.0,0.98771,3e-05,0.74543]
[1776815127943,51.99,76174.14,0.0,0.98771,3e-05,0.74543]
[1776815128091,51.99,76174.14,0.0,0.98771,3e-05,0.74543]
[1776815128249,51.99,76174.14,0.0,0.98771,3e-05,0.74543]
[1776815128259,51.99,76174.14,0.0,0.98771,3e-05,0.74543]
[1776815128303,51.99,76174.14,0.0,0.98771,3e-05,0.74543]
[1776815128315,51.99,76174.14,0.0,0.98771,3e-05,0.74543]
[1776815128442,51.99,76174.14,0.0,0.98771,3e-05,0.74543]
[1776815129036,51.99,76174.75,0.0,0.98773,3e-05,0.7446]
[1776815129108,51.99,76174.75,0.0,0.98773,3e-05,0.7446]
[1776815129204,51.99,76174.75,0.0,0.98773,3e-05,0.7446]
[1776815129223,51.99,76174.75,0.0,0.98773,3e-05,0.7446]
[1776815129256,51.99,76174.75,0.0,0.98773,3e-05,0.7446]
[1776815129268,51.99,76174.75,0.0,0.98773,3e-05,0.7446]
[1776815129453,51.99,76174.75,0.0,0.98773,3e-05,0.7446]
[1776815131314,51.99,76175.91,0.0,0.98776,3e-05,0.74301]
[1776815131407,51.99,76175.91,0.0,0.98776,3e-05,0.74301]
[1776815131440,51.99,76175.91,0.0,0.98776,3e-05,0.74301]
[1776815131453,51.99,76174.78,0.0,0.9878,3e-05,0.74003]
[1776815133270,51.99,76175.11,0.0,0.98781,3e-05,0.73958]
[1776815133284,51.99,76175.11,0.0,0.98781,3e-05,0.73958]
[1776815133306,51.99,76238.53,0.0,0.98937,2e-05,0.65722]
[1776815134098,51.99,76238.53,0.0,0.98937,2e-05,0.65722]
[1776815134313,51.99,76268.52,0.0,0.99004,2e-05,0.62097]
[1776815136240,51.99,76261.23,0.0,0.98988,2e-05,0.62963]
[1776815136328,51.99,76253.71,0.0,0.98971,2e-05,0.63885]
[1776815136706,51.99,76253.71,0.0,0.98971,2e-05,0.63885]
[1776815137042,51.99,76253.71,0.0,0.98971,2e-05,0.63885]
[1776815137334,51.99,76251.32,0.0,0.98965,2e-05,0.64176]
[1776815138332,51.99,76251.32,0.0,0.98965,2e-05,0.64176]
[1776815138372,51.99,76251.32,0.0,0.98965,2e-05,0.64176]
[1776815138385,51.99,76251.32,0.0,0.98965,2e-05,0.64176]
[1776815138503,51.99,76251.32,0.0,0.98965,2e-05,0.64176]
[1776815138535,51.99,76247.03,0.0,0.98956,2e-05,0.64698]
[1776815138628,51.99,76247.03,0.0,0.98956,2e-05,0.64698]
[1776815138652,51.99,76247.03,0.0,0.98956,2e-05,0.64698]
[1776815138738,51.99,76247.03,0.0,0.98956,2e-05,0.64698]
[1776815138846,51.99,76247.03,0.0,0.98956,2e-05,0.64698]
[1776815138961,51.99,76247.03,0.0,0.98956,2e-05,0.64698]
[1776815139082,51.99,76247.03,0.0,0.98956,2e-05,0.64698]
[1776815139088,51.99,76247.03,0.0,0.98956,2e-05,0.64698]
[1776815139226,51.99,76247.03,0.0,0.98956,2e-05,0.64698]
[1776815139366,51.99,76247.03,0.0,0.98956,2e-05,0.64698]
[1776815139377,51.99,76247.03,0.0,0.98956,2e-05,0.64698]
[1776815139500,51.99,76247.03,0.0,0.98956,2e-05,0.64698]
[1776815139552,51.99,76247.03,0.0,0.98956,2e-05,0.64698]
[1776815139467,51.99,76243.55,0.0,0.98948,2e-05,0.65124]
[1776815140524,51.99,76243.55,0.0,0.98948,2e-05,0.65124]
[1776815140606,51.99,76243.1,0.0,0.98947,2e-05,0.6518]
[1776815140679,51.99,76243.1,0.0,0.98947,2e-05,0.6518]
[1776815140803,51.99,76243.1,0.0,0.98947,2e-05,0.6518]
[1776815141361,51.99,76256.52,0.0,0.98977,2e-05,0.63548]
[1776815142369,51.99,76254.32,0.0,0.98972,2e-05,0.63813]
[1776815143376,51.99,76257.52,0.0,0.98979,2e-05,0.63427]
[1776815144383,51.99,76259.53,0.0,0.98984,2e-05,0.63186]
[1776815145390,51.99,76257.36,0.0,0.98979,2e-05,0.63447]
[1776815145676,51.99,76257.36,0.0,0.98979,2e-05,0.63447]
[1776815145695,51.99,76257.36,0.0,0.98979,2e-05,0.63447]
[1776815145732,51.99,76257.36,0.0,0.98979,2e-05,0.63447]
[1776815146427,51.99,76257.36,0.0,0.98979,2e-05,0.63447]
[1776815146441,51.99,76257.36,0.0,0.98979,2e-05,0.63447]
[1776815146529,51.99,76253.52,0.0,0.9897,2e-05,0.63909]
[1776815146866,51.99,76253.52,0.0,0.9897,2e-05,0.63909]
[1776815146951,51.99,76253.52,0.0,0.9897,2e-05,0.63909]
[1776815147178,51.99,76253.52,0.0,0.9897,2e-05,0.63909]
[1776815147195,51.99,76253.52,0.0,0.9897,2e-05,0.63909]
[1776815147404,51.99,76247.73,0.0,0.98957,2e-05,0.64613]
[1776815147747,51.99,76247.73,0.0,0.98957,2e-05,0.64613]
[1776815147799,51.99,76247.73,0.0,0.98957,2e-05,0.64613]
[1776815147909,51.99,76247.73,0.0,0.98957,2e-05,0.64613]
[1776815147943,51.99,76247.73,0.0,0.98957,2e-05,0.64613]
[1776815148411,51.99,76242.05,0.0,0.98944,2e-05,0.65309]
[1776815148761,51.99,76242.05,0.0,0.98944,2e-05,0.65309]
[1776815148800,51.99,76242.05,0.0,0.98944,2e-05,0.65309]
[1776815148824,51.99,76242.05,0.0,0.98944,2e-05,0.65309]
[1776815148850,51.99,76242.05,0.0,0.98944,2e-05,0.65309]
[1776815148873,51.99,76242.05,0.0,0.98944,2e-05,0.65309]
[1776815148875,51.99,76242.05,0.0,0.98944,2e-05,0.65309]
[1776815148958,51.99,76242.05,0.0,0.98944,2e-05,0.65309]
[1776815149154,51.99,76242.05,0.0,0.98944,2e-05,0.65309]
[1776815149417,51.99,76236.23,0.0,0.98931,2e-05,0.66028]
[1776815149657,51.99,76236.23,0.0,0.98931,2e-05,0.66028]
[1776815149686,51.99,76236.23,0.0,0.98931,2e-05,0.66028]
[1776815149688,51.99,76236.23,0.0,0.98931,2e-05,0.66028]
[1776815149790,51.99,76236.23,0.0,0.98931,2e-05,0.66028]
[1776815149812,51.99,76236.23,0.0,0.98931,2e-05,0.66028]
[1776815149832,51.99,76236.23,0.0,0.98931,2e-05,0.66028]
[1776815149842,51.99,76236.23,0.0,0.98931,2e-05,0.66028]
[1776815149864,51.99,76236.23,0.0,0.98931,2e-05,0.66028]
[1776815149888,51.99,76236.23,0.0,0.98931,2e-05,0.66028]
[1776815149898,51.99,76236.23,0.0,0.98931,2e-05,0.66028]
[1776815149948,51.99,76236.23,0.0,0.98931,2e-05,0.66028]
[1776815150948,51.99,76235.77,0.0,0.9893,2e-05,0.66085]
[1776815151000,51.99,76235.77,0.0,0.9893,2e-05,0.66085]
[1776815151114,51.99,76235.77,0.0,0.9893,2e-05,0.66085]
[1776815151194,51.99,76235.77,0.0,0.9893,2e-05,0.66085]
[1776815151216,51.99,76235.77,0.0,0.9893,2e-05,0.66085]
[1776815151364,51.99,76235.77,0.0,0.9893,2e-05,0.66085]
[1776815151452,51.99,76235.77,0.0,0.9893,2e-05,0.66085]
[1776815151475,51.99,76235.77,0.0,0.9893,2e-05,0.66085]
[1776815151592,51.99,76235.77,0.0,0.9893,2e-05,0.66085]
[1776815151553,51.99,76232.94,0.0,0.98923,2e-05,0.66438]
[1776815151697,51.99,76232.94,0.0,0.98923,2e-05,0.66438]
[1776815151842,51.99,76232.94,0.0,0.98923,2e-05,0.66438]
[1776815153155,51.99,76234.45,0.0,0.98927,2e-05,0.6625]
[1776815153196,51.99,76234.45,0.0,0.98927,2e-05,0.6625]
[1776815153213,51.99,76234.45,0.0,0.98927,2e-05,0.6625]
[1776815153347,51.99,76234.45,0.0,0.98927,2e-05,0.6625]
[1776815153436,51.99,76234.45,0.0,0.98927,2e-05,0.6625]
[1776815153544,51.99,76234.45,0.0,0.98927,2e-05,0.6625]
[1776815153568,51.99,76234.45,0.0,0.98927,2e-05,0.6625]
[1776815153522,51.99,76247.63,0.0,0.98957,2e-05,0.64625]
[1776815153711,51.99,76247.63,0.0,0.98957,2e-05,0.64625]
[1776815153826,51.99,76247.63,0.0,0.98957,2e-05,0.64625]
[1776815154453,51.99,76255.01,0.0,0.98974,2e-05,0.6373]
[1776815155143,51.99,76255.01,0.0,0.98974,2e-05,0.6373]
[1776815155176,51.99,76255.01,0.0,0.98974,2e-05,0.6373]
[1776815155203,51.99,76255.01,0.0,0.98974,2e-05,0.6373]
[1776815155333,51.99,76255.01,0.0,0.98974,2e-05,0.6373]
[1776815155400,51.99,76255.01,0.0,0.98974,2e-05,0.6373]
[1776815155436,51.99,76255.01,0.0,0.98974,2e-05,0.6373]
[1776815155537,51.99,76257.79,0.0,0.9898,2e-05,0.63395]
[1776815156531,51.99,76257.79,0.0,0.9898,2e-05,0.63395]
[1776815156605,51.99,76257.79,0.0,0.9898,2e-05,0.63395]
[1776815156711,51.99,76258.83,0.0,0.98982,2e-05,0.6327]
[1776815156893,51.99,76258.83,0.0,0.98982,2e-05,0.6327]
[1776815156950,51.99,76258.83,0.0,0.98982,2e-05,0.6327]
[1776815157423,51.99,76258.83,0.0,0.98982,2e-05,0.6327]
[1776815157433,51.99,76258.83,0.0,0.98982,2e-05,0.6327]
[1776815157474,51.99,76266.07,0.0,0.98998,2e-05,0.62407]
[1776815157712,51.99,76266.07,0.0,0.98998,2e-05,0.62407]
[1776815157751,51.99,76266.07,0.0,0.98998,2e-05,0.62407]
[1776815158481,51.99,76261.33,0.0,0.98988,2e-05,0.62971]
[1776815158952,51.99,76261.33,0.0,0.98988,2e-05,0.62971]
[1776815159489,51.99,76261.06,0.0,0.98987,2e-05,0.63007]
[1776815161502,51.99,76269.09,0.0,0.99005,2e-05,0.62053]
[1776815161996,51.99,76269.09,0.0,0.99005,2e-05,0.62053]
[1776815162301,51.99,76269.09,0.0,0.99005,2e-05,0.62053]
[1776815162318,51.99,76269.09,0.0,0.99005,2e-05,0.62053]
[1776815162514,51.99,76310.65,0.0,0.99092,2e-05,0.57305]
[1776815163029,51.99,76310.65,0.0,0.99092,2e-05,0.57305]
[1776815163518,51.99,76325.3,0.0,0.99121,2e-05,0.55715]
[1776815164025,51.99,76325.3,0.0,0.99121,2e-05,0.55715]
[1776815164525,51.99,76320.41,0.0,0.99111,2e-05,0.56245]
[1776815165531,51.99,76311.18,0.0,0.99093,2e-05,0.57258]
[1776815165862,51.99,76311.18,0.0,0.99093,2e-05,0.57258]
[1776815166539,51.99,76306.79,0.0,0.99084,2e-05,0.57744]
[1776815166811,51.99,76306.79,0.0,0.99084,2e-05,0.57744]
[1776815166864,51.99,76306.79,0.0,0.99084,2e-05,0.57744]
[1776815166950,51.99,76306.79,0.0,0.99084,2e-05,0.57744]
[1776815167922,51.99,76305.98,0.0,0.99082,2e-05,0.57834]
[1776815167939,51.99,76305.98,0.0,0.99082,2e-05,0.57834]
[1776815167962,51.99,76305.98,0.0,0.99082,2e-05,0.57834]
[1776815168553,51.99,76305.58,0.0,0.99082,2e-05,0.57879]
[1776815168641,51.99,76305.58,0.0,0.99082,2e-05,0.57879]
[1776815168701,51.99,76305.58,0.0,0.99082,2e-05,0.57879]
[1776815168893,51.99,76305.58,0.0,0.99082,2e-05,0.57879]
[1776815168912,51.99,76305.58,0.0,0.99082,2e-05,0.57879]
[1776815168930,51.99,76305.58,0.0,0.99082,2e-05,0.57879]
[1776815168960,51.99,76305.58,0.0,0.99082,2e-05,0.57879]
[1776815168968,51.99,76305.58,0.0,0.99082,2e-05,0.57879]
[1776815168971,51.99,76305.58,0.0,0.99082,2e-05,0.57879]
[1776815169021,51.99,76305.58,0.0,0.99082,2e-05,0.57879]
[1776815169206,51.99,76305.58,0.0,0.99082,2e-05,0.57879]
[1776815169511,51.99,76305.58,0.0,0.99082,2e-05,0.57879]
[1776815169561,51.99,76310.45,0.0,0.99091,2e-05,0.57338]
[1776815169689,51.99,76310.45,0.0,0.99091,2e-05,0.57338]
[1776815169898,51.99,76310.45,0.0,0.99091,2e-05,0.57338]
[1776815169920,51.99,76310.45,0.0,0.99091,2e-05,0.57338]
[1776815169990,51.99,76310.45,0.0,0.99091,2e-05,0.57338]
[1776815170243,51.99,76310.45,0.0,0.99091,2e-05,0.57338]
[1776815170570,51.99,76315.65,0.0,0.99102,2e-05,0.56766]
[1776815171344,51.99,76315.65,0.0,0.99102,2e-05,0.56766]
[1776815171450,51.99,76315.65,0.0,0.99102,2e-05,0.56766]
[1776815171954,51.99,76316.18,0.0,0.99103,2e-05,0.56707]
[1776815171982,51.99,76316.18,0.0,0.99103,2e-05,0.56707]
[1776815172005,51.99,76316.18,0.0,0.99103,2e-05,0.56707]
[1776815172009,51.99,76316.18,0.0,0.99103,2e-05,0.56707]
[1776815172028,51.99,76316.18,0.0,0.99103,2e-05,0.56707]
[1776815172037,51.99,76316.18,0.0,0.99103,2e-05,0.56707]
[1776815172107,51.99,76316.18,0.0,0.99103,2e-05,0.56707]
[1776815172204,51.99,76316.18,0.0,0.99103,2e-05,0.56707]
[1776815172214,51.99,76316.18,0.0,0.99103,2e-05,0.56707]
[1776815172450,51.99,76316.18,0.0,0.99103,2e-05,0.56707]
[1776815172583,51.99,76320.03,0.0,0.99111,2e-05,0.56287]
[1776815176612,51.99,76317.39,0.0,0.99105,2e-05,0.56575]
[1776815178626,51.99,76312.46,0.0,0.99095,2e-05,0.57116]
[1776815179342,51.99,76312.46,0.0,0.99095,2e-05,0.57116]
[1776815179350,51.99,76312.46,0.0,0.99095,2e-05,0.57116]
[1776815179403,51.99,76312.46,0.0,0.99095,2e-05,0.57116]
[1776815179439,51.99,76312.46,0.0,0.99095,2e-05,0.57116]
[1776815179527,51.99,76312.46,0.0,0.99095,2e-05,0.57116]
[1776815179579,51.99,76312.46,0.0,0.99095,2e-05,0.57116]
[1776815179691,51.99,76312.46,0.0,0.99095,2e-05,0.57116]
[1776815180128,51.99,76312.46,0.0,0.99095,2e-05,0.57116]
[1776815180200,51.99,76312.46,0.0,0.99095,2e-05,0.57116]
[1776815180417,51.99,76312.46,0.0,0.99095,2e-05,0.57116]
[1776815180442,51.99,76312.46,0.0,0.99095,2e-05,0.57116]
[1776815180509,51.99,76308.55,0.0,0.99088,2e-05,0.57549]
[1776815180691,51.99,76308.55,0.0,0.99088,2e-05,0.57549]
[1776815180706,51.99,76308.55,0.0,0.99088,2e-05,0.57549]
[1776815180886,51.99,76308.55,0.0,0.99088,2e-05,0.57549]
[1776815180942,51.99,76308.55,0.0,0.99088,2e-05,0.57549]
[1776815181041,51.99,76308.55,0.0,0.99088,2e-05,0.57549]
[1776815181141,51.99,76312.46,0.0,0.99095,2e-05,0.57116]
[1776815182593,51.99,76312.46,0.0,0.99095,2e-05,0.57116]
[1776815182632,51.99,76318.59,0.0,0.99108,2e-05,0.56444]
[1776815182724,51.99,76318.59,0.0,0.99108,2e-05,0.56444]
[1776815182909,51.99,76318.59,0.0,0.99108,2e-05,0.56444]
[1776815183466,51.99,76318.59,0.0,0.99108,2e-05,0.56444]
[1776815183488,51.99,76364.9,0.0,0.99195,2e-05,0.51572]
[1776815183680,51.99,76364.9,0.0,0.99195,2e-05,0.51572]
[1776815183697,51.99,76363.79,0.0,0.99193,2e-05,0.51685]
[1776815184703,51.99,76363.79,0.0,0.99193,2e-05,0.51685]
[1776815184841,51.99,76363.79,0.0,0.99193,2e-05,0.51685]
[1776815184878,51.99,76367.49,0.0,0.992,2e-05,0.5131]
[1776815185808,51.99,76367.49,0.0,0.992,2e-05,0.5131]
[1776815185885,51.99,76361.69,0.0,0.9919,2e-05,0.51898]
[1776815186844,51.99,76361.69,0.0,0.9919,2e-05,0.51898]
[1776815186897,51.99,76361.69,0.0,0.9919,2e-05,0.51898]
[1776815186971,51.99,76361.69,0.0,0.9919,2e-05,0.51898]
[1776815187252,51.99,76361.69,0.0,0.9919,2e-05,0.51898]
[1776815187262,51.99,76357.68,0.0,0.99182,2e-05,0.52308]
[1776815188314,51.99,76357.68,0.0,0.99182,2e-05,0.52308]
[1776815188431,51.99,76357.68,0.0,0.99182,2e-05,0.52308]
[1776815188529,51.99,76343.05,0.0,0.99155,2e-05,0.53825]
[1776815188706,51.99,76343.05,0.0,0.99155,2e-05,0.53825]
[1776815188711,51.99,76343.05,0.0,0.99155,2e-05,0.53825]
[1776815188793,51.99,76343.05,0.0,0.99155,2e-05,0.53825]
[1776815188943,51.99,76343.05,0.0,0.99155,2e-05,0.53825]
[1776815189212,51.99,76343.05,0.0,0.99155,2e-05,0.53825]
[1776815189237,51.99,76343.05,0.0,0.99155,2e-05,0.53825]
[1776815189354,51.99,76343.05,0.0,0.99155,2e-05,0.53825]
[1776815189437,51.99,76343.05,0.0,0.99155,2e-05,0.53825]
[1776815189474,51.99,76343.05,0.0,0.99155,2e-05,0.53825]
[1776815189575,51.99,76329.87,0.0,0.9913,2e-05,0.55223]
[1776815189961,51.99,76329.87,0.0,0.9913,2e-05,0.55223]
[1776815189977,51.99,76325.69,0.0,0.99122,2e-05,0.55673]
[1776815191476,51.99,76325.69,0.0,0.99122,2e-05,0.55673]
[1776815191578,51.99,76322.48,0.0,0.99121,2e-05,0.55647]
[1776815191682,51.99,76322.48,0.0,0.99121,2e-05,0.55647]
[1776815191695,51.99,76322.48,0.0,0.99121,2e-05,0.55647]
[1776815191737,51.99,76322.48,0.0,0.99121,2e-05,0.55647]
[1776815191804,51.99,76322.48,0.0,0.99121,2e-05,0.55647]
[1776815191943,51.99,76322.48,0.0,0.99121,2e-05,0.55647]
[1776815191946,51.99,76322.48,0.0,0.99121,2e-05,0.55647]
[1776815192084,51.99,76322.48,0.0,0.99121,2e-05,0.55647]
[1776815192194,51.99,76322.48,0.0,0.99121,2e-05,0.55647]
[1776815193970,51.99,76320.95,0.0,0.99118,2e-05,0.55813]
[1776815194018,51.99,76320.95,0.0,0.99118,2e-05,0.55813]
[1776815194037,51.99,76320.95,0.0,0.99118,2e-05,0.55813]
[1776815194169,51.99,76320.95,0.0,0.99118,2e-05,0.55813]
[1776815194210,51.99,76320.95,0.0,0.99118,2e-05,0.55813]
[1776815194271,51.99,76319.5,0.0,0.99115,2e-05,0.5597]
[1776815195833,51.99,76318.68,0.0,0.99114,2e-05,0.56059]
[1776815195951,51.99,76318.68,0.0,0.99114,2e-05,0.56059]
[1776815196012,51.99,76318.68,0.0,0.99114,2e-05,0.56059]
[1776815196198,51.99,76318.68,0.0,0.99114,2e-05,0.56059]
[1776815196264,51.99,76318.68,0.0,0.99114,2e-05,0.56059]
[1776815196462,51.99,76318.68,0.0,0.99114,2e-05,0.56059]
[1776815197436,51.99,76319.97,0.0,0.99116,2e-05,0.55919]
[1776815197525,51.99,76319.97,0.0,0.99116,2e-05,0.55919]
[1776815197604,51.99,76319.97,0.0,0.99116,2e-05,0.55919]
[1776815197641,51.99,76319.97,0.0,0.99116,2e-05,0.55919]
[1776815197597,51.99,76331.19,0.0,0.99138,2e-05,0.54713]
[1776815197664,51.99,76331.19,0.0,0.99138,2e-05,0.54713]
[1776815197703,51.99,76331.19,0.0,0.99138,2e-05,0.54713]
[1776815197765,51.99,76331.19,0.0,0.99138,2e-05,0.54713]
[1776815197943,51.99,76331.19,0.0,0.99138,2e-05,0.54713]
[1776815198419,51.99,76331.19,0.0,0.99138,2e-05,0.54713]
[1776815198454,51.99,76331.19,0.0,0.99138,2e-05,0.54713]
[1776815198535,51.99,76331.19,0.0,0.99138,2e-05,0.54713]
[1776815198637,51.99,76332.64,0.0,0.99141,2e-05,0.54559]
[1776815198698,51.99,76332.64,0.0,0.99141,2e-05,0.54559]
[1776815198708,51.99,76332.64,0.0,0.99141,2e-05,0.54559]
[1776815198768,51.99,76332.64,0.0,0.99141,2e-05,0.54559]
[1776815198945,51.99,76332.64,0.0,0.99141,2e-05,0.54559]
[1776815199047,51.99,76334.7,0.0,0.99145,2e-05,0.54341]
[1776815201500,51.99,76335.09,0.0,0.99145,2e-05,0.54299]
[1776815201506,51.99,76335.09,0.0,0.99145,2e-05,0.54299]
[1776815201558,51.99,76335.09,0.0,0.99145,2e-05,0.54299]
[1776815201696,51.99,76334.58,0.0,0.99145,2e-05,0.54353]
[1776815201823,51.99,76334.58,0.0,0.99145,2e-05,0.54353]
[1776815201877,51.99,76334.58,0.0,0.99145,2e-05,0.54353]
[1776815201919,51.99,76334.58,0.0,0.99145,2e-05,0.54353]
[1776815201946,51.99,76334.58,0.0,0.99145,2e-05,0.54353]
[1776815202728,51.99,76335.35,0.0,0.99146,2e-05,0.54272]
[1776815202954,51.99,76335.35,0.0,0.99146,2e-05,0.54272]
[1776815202962,51.99,76335.35,0.0,0.99146,2e-05,0.54272]
[1776815203205,51.99,76335.35,0.0,0.99146,2e-05,0.54272]
[1776815203438,51.99,76335.35,0.0,0.99146,2e-05,0.54272]
[1776815203483,51.99,76347.29,0.0,0.99169,2e-05,0.53021]
[1776815203792,51.99,76347.29,0.0,0.99169,2e-05,0.53021]
[1776815204366,51.99,76347.29,0.0,0.99169,2e-05,0.53021]
[1776815204592,51.99,76347.29,0.0,0.99169,2e-05,0.53021]
[1776815204645,51.99,76347.29,0.0,0.99169,2e-05,0.53021]
[1776815204427,51.99,76331.06,0.0,0.99138,2e-05,0.54727]
[1776815204747,51.99,76331.06,0.0,0.99138,2e-05,0.54727]
[1776815204777,51.99,76331.06,0.0,0.99138,2e-05,0.54727]
[1776815205357,51.99,76331.06,0.0,0.99138,2e-05,0.54727]
[1776815205407,51.99,76339.81,0.0,0.99154,2e-05,0.53802]
[1776815205665,51.99,76339.81,0.0,0.99154,2e-05,0.53802]
[1776815205710,51.99,76339.81,0.0,0.99154,2e-05,0.53802]
[1776815205770,51.99,76339.81,0.0,0.99154,2e-05,0.53802]
[1776815205820,51.99,76347.34,0.0,0.99169,2e-05,0.53016]
[1776815207168,51.99,76347.34,0.0,0.99169,2e-05,0.53016]
[1776815207174,51.99,76347.34,0.0,0.99169,2e-05,0.53016]
[1776815207220,51.99,76347.34,0.0,0.99169,2e-05,0.53016]
[1776815207404,51.99,76347.34,0.0,0.99169,2e-05,0.53016]
[1776815207422,51.99,76349.54,0.0,0.99173,2e-05,0.52788]
[1776815208102,51.99,76349.54,0.0,0.99173,2e-05,0.52788]
[1776815208193,51.99,76349.54,0.0,0.99173,2e-05,0.52788]
[1776815208209,51.99,76349.54,0.0,0.99173,2e-05,0.52788]
[1776815208267,51.99,76347.21,0.0,0.99168,2e-05,0.53029]
[1776815209850,51.99,76360.75,0.0,0.99193,2e-05,0.5164]
[1776815210857,51.99,76361.55,0.0,0.99195,2e-05,0.51559]
[1776815211864,51.99,76369.13,0.0,0.99208,2e-05,0.50795]
[1776815213878,51.99,76358.42,0.0,0.99189,2e-05,0.51877]
[1776815214885,51.99,76362.35,0.0,0.99196,2e-05,0.51478]
[1776815215892,51.99,76364.79,0.0,0.99201,2e-05,0.51231]
[1776815217685,51.99,76364.14,0.0,0.99199,2e-05,0.51297]
[1776815217693,51.99,76364.14,0.0,0.99199,2e-05,0.51297]
[1776815217918,51.99,76364.14,0.0,0.99199,2e-05,0.51297]
[1776815217947,51.99,76364.14,0.0,0.99199,2e-05,0.51297]
[1776815218027,51.99,76364.14,0.0,0.99199,2e-05,0.51297]
[1776815218327,51.99,76364.14,0.0,0.99199,2e-05,0.51297]
[1776815218445,51.99,76364.14,0.0,0.99199,2e-05,0.51297]
[1776815218487,51.99,76364.14,0.0,0.99199,2e-05,0.51297]
[1776815218693,51.99,76363.46,0.0,0.99198,2e-05,0.51365]
[1776815218817,51.99,76363.46,0.0,0.99198,2e-05,0.51365]
[1776815219340,51.99,76363.46,0.0,0.99198,2e-05,0.51365]
[1776815219442,51.99,76363.46,0.0,0.99198,2e-05,0.51365]
[1776815219539,51.99,76352.24,0.0,0.99178,2e-05,0.5251]
[1776815219888,51.99,76352.24,0.0,0.99178,2e-05,0.5251]
[1776815219936,51.99,76352.24,0.0,0.99178,2e-05,0.5251]
[1776815219993,51.99,76352.24,0.0,0.99178,2e-05,0.5251]
[1776815220347,51.99,76352.24,0.0,0.99178,2e-05,0.5251]
[1776815220438,51.99,76352.24,0.0,0.99178,2e-05,0.5251]
[1776815220446,51.99,76352.24,0.0,0.99178,2e-05,0.5251]
[1776815220500,51.99,76352.24,0.0,0.99178,2e-05,0.5251]
[1776815220664,51.99,76352.24,0.0,0.99178,2e-05,0.5251]
[1776815220510,51.99,76344.08,0.0,0.99163,2e-05,0.53355]
[1776815220697,51.99,76344.08,0.0,0.99163,2e-05,0.53355]
[1776815220774,51.99,76344.08,0.0,0.99163,2e-05,0.53355]
[1776815220887,51.99,76344.08,0.0,0.99163,2e-05,0.53355]
[1776815221410,51.99,76344.08,0.0,0.99163,2e-05,0.53355]
[1776815221445,51.99,76344.08,0.0,0.99163,2e-05,0.53355]
[1776815221452,51.99,76344.08,0.0,0.99163,2e-05,0.53355]
[1776815221674,51.99,76344.08,0.0,0.99163,2e-05,0.53355]
[1776815221527,51.99,76347.53,0.0,0.99169,2e-05,0.52996]
[1776815221690,51.99,76347.53,0.0,0.99169,2e-05,0.52996]
[1776815221757,51.99,76347.53,0.0,0.99169,2e-05,0.52996]
[1776815221893,51.99,76347.53,0.0,0.99169,2e-05,0.52996]
[1776815221899,51.99,76347.53,0.0,0.99169,2e-05,0.52996]
[1776815221937,51.99,76347.53,0.0,0.99169,2e-05,0.52996]
[1776815222115,51.99,76347.53,0.0,0.99169,2e-05,0.52996]
[1776815222177,51.99,76347.53,0.0,0.99169,2e-05,0.52996]
[1776815222194,51.99,76347.53,0.0,0.99169,2e-05,0.52996]
[1776815222334,51.99,76347.53,0.0,0.99169,2e-05,0.52996]
[1776815222366,51.99,76347.53,0.0,0.99169,2e-05,0.52996]
[1776815222436,51.99,76352.82,0.0,0.99179,2e-05,0.5245]
[1776815222908,51.99,76352.82,0.0,0.99179,2e-05,0.5245]
[1776815222938,51.99,76352.82,0.0,0.99179,2e-05,0.5245]
[1776815223015,51.99,76352.82,0.0,0.99179,2e-05,0.5245]
[1776815223066,51.99,76352.82,0.0,0.99179,2e-05,0.5245]
[1776815223116,51.99,76352.82,0.0,0.99179,2e-05,0.5245]
[1776815223201,51.99,76352.82,0.0,0.99179,2e-05,0.5245]
[1776815223343,51.99,76352.82,0.0,0.99179,2e-05,0.5245]
[1776815223470,51.99,76352.82,0.0,0.99179,2e-05,0.5245]
[1776815223591,51.99,76352.82,0.0,0.99179,2e-05,0.5245]
[1776815223689,51.99,76352.82,0.0,0.99179,2e-05,0.5245]
[1776815223948,51.99,76348.67,0.0,0.99171,2e-05,0.52878]
[1776815224955,51.99,76365.26,0.0,0.99201,2e-05,0.51184]
[1776815225962,51.99,76361.94,0.0,0.99195,2e-05,0.51519]
[1776815226969,51.99,76356.7,0.0,0.99186,2e-05,0.52052]
[1776815227976,51.99,76363.57,0.0,0.99198,2e-05,0.51354]
[1776815230996,51.99,76371.58,0.0,0.99213,2e-05,0.5055]
[1776815232005,51.99,76373.92,0.0,0.99217,2e-05,0.50317]
[1776815237040,51.99,76369.09,0.0,0.99208,2e-05,0.50799]
[1776815238047,51.99,76364.41,0.0,0.992,2e-05,0.51269]
[1776815239054,51.99,76357.09,0.0,0.99187,2e-05,0.52012]
[1776815240666,51.99,76357.09,0.0,0.99187,2e-05,0.52012]
[1776815240061,51.99,76351.2,0.0,0.99176,2e-05,0.52617]
[1776815241068,51.99,76353.54,0.0,0.9918,2e-05,0.52376]
[1776815242075,51.99,76345.18,0.0,0.99165,2e-05,0.5324]
[1776815243010,51.99,76345.18,0.0,0.99165,2e-05,0.5324]
[1776815243118,51.99,76345.18,0.0,0.99165,2e-05,0.5324]
[1776815243212,51.99,76342.24,0.0,0.99159,2e-05,0.53547]
[1776815244089,51.99,76348.8,0.0,0.99171,2e-05,0.52865]
[1776815245597,51.99,76348.8,0.0,0.99171,2e-05,0.52865]
[1776815245650,51.99,76348.8,0.0,0.99171,2e-05,0.52865]
[1776815245691,51.99,76348.8,0.0,0.99171,2e-05,0.52865]
[1776815245698,51.99,76353.18,0.0,0.99179,2e-05,0.52413]
[1776815246676,51.99,76353.18,0.0,0.99179,2e-05,0.52413]
[1776815246702,51.99,76353.18,0.0,0.99179,2e-05,0.52413]
[1776815246717,51.99,76351.93,0.0,0.99177,2e-05,0.52542]
[1776815246728,51.99,76351.93,0.0,0.99177,2e-05,0.52542]
[1776815246752,51.99,76351.93,0.0,0.99177,2e-05,0.52542]
[1776815246774,51.99,76351.93,0.0,0.99177,2e-05,0.52542]
[1776815246939,51.99,76351.93,0.0,0.99177,2e-05,0.52542]
[1776815246973,51.99,76351.93,0.0,0.99177,2e-05,0.52542]
[1776815247710,51.99,76351.93,0.0,0.99177,2e-05,0.52542]
[1776815247110,51.99,76348.28,0.0,0.9917,2e-05,0.52918]
[1776815247745,51.99,76348.28,0.0,0.9917,2e-05,0.52918]
[1776815247761,51.99,76348.28,0.0,0.9917,2e-05,0.52918]
[1776815247766,51.99,76348.28,0.0,0.9917,2e-05,0.52918]
[1776815247791,51.99,76348.28,0.0,0.9917,2e-05,0.52918]
[1776815247818,51.99,76348.28,0.0,0.9917,2e-05,0.52918]
[1776815247939,51.99,76348.28,0.0,0.9917,2e-05,0.52918]
[1776815248720,51.99,76346.98,0.0,0.99168,2e-05,0.53053]
[1776815248782,51.99,76346.98,0.0,0.99168,2e-05,0.53053]
[1776815248938,51.99,76346.98,0.0,0.99168,2e-05,0.53053]
[1776815248943,51.99,76346.98,0.0,0.99168,2e-05,0.53053]
[1776815248973,51.99,76346.98,0.0,0.99168,2e-05,0.53053]
[1776815249189,51.99,76346.98,0.0,0.99168,2e-05,0.53053]
[1776815249311,51.99,76346.98,0.0,0.99168,2e-05,0.53053]
[1776815249318,51.99,76346.98,0.0,0.99168,2e-05,0.53053]
[1776815249451,51.99,76346.98,0.0,0.99168,2e-05,0.53053]
[1776815249489,51.99,76346.98,0.0,0.99168,2e-05,0.53053]
[1776815249628,51.99,76346.98,0.0,0.99168,2e-05,0.53053]
[1776815249687,51.99,76346.98,0.0,0.99168,2e-05,0.53053]
[1776815249785,51.99,76348.06,0.0,0.9917,2e-05,0.52941]
[1776815249942,51.99,76348.06,0.0,0.9917,2e-05,0.52941]
[1776815250040,51.99,76348.06,0.0,0.9917,2e-05,0.52941]
[1776815250186,51.99,76348.06,0.0,0.9917,2e-05,0.52941]
[1776815250402,51.99,76348.06,0.0,0.9917,2e-05,0.52941]
[1776815250443,51.99,76348.06,0.0,0.9917,2e-05,0.52941]
[1776815250506,51.99,76348.06,0.0,0.9917,2e-05,0.52941]
[1776815250624,51.99,76348.06,0.0,0.9917,2e-05,0.52941]
[1776815250689,51.99,76348.06,0.0,0.9917,2e-05,0.52941]
[1776815250737,51.99,76349.5,0.0,0.99173,2e-05,0.52792]
[1776815250799,51.99,76349.5,0.0,0.99173,2e-05,0.52792]
[1776815251009,51.99,76349.5,0.0,0.99173,2e-05,0.52792]
[1776815251053,51.99,76349.5,0.0,0.99173,2e-05,0.52792]
[1776815251195,51.99,76349.5,0.0,0.99173,2e-05,0.52792]
[1776815251199,51.99,76349.5,0.0,0.99173,2e-05,0.52792]
[1776815251341,51.99,76349.5,0.0,0.99173,2e-05,0.52792]
[1776815251386,51.99,76349.5,0.0,0.99173,2e-05,0.52792]
[1776815251453,51.99,76349.5,0.0,0.99173,2e-05,0.52792]
[1776815251539,51.99,76349.5,0.0,0.99173,2e-05,0.52792]
[1776815251547,51.99,76353.21,0.0,0.99185,2e-05,0.52053]
[1776815252591,51.99,76370.75,0.0,0.99217,2e-05,0.50285]
[1776815253152,51.99,76379.66,0.0,0.99232,2e-05,0.49406]
[1776815255166,51.99,76388.31,0.0,0.99247,2e-05,0.48565]
[1776815256173,51.99,76395.83,0.0,0.9926,2e-05,0.47844]
[1776815258187,51.99,76391.84,0.0,0.99253,2e-05,0.48225]
[1776815259194,51.99,76383.2,0.0,0.99238,2e-05,0.49061]
[1776815260201,51.99,76376.08,0.0,0.99226,2e-05,0.49758]
[1776815261208,51.99,76372.14,0.0,0.99219,2e-05,0.50147]
[1776815262214,51.99,76368.96,0.0,0.99213,2e-05,0.50463]
[1776815263222,51.99,76365.83,0.0,0.99208,2e-05,0.50776]
[1776815266243,51.99,76367.6,0.0,0.99211,2e-05,0.50599]
[1776815268257,51.99,76363.81,0.0,0.99204,2e-05,0.50979]
[1776815273294,51.99,76363.62,0.0,0.99204,2e-05,0.50998]
[1776815274300,51.99,76369.85,0.0,0.99215,2e-05,0.50374]
[1776815275307,51.99,76374.19,0.0,0.99223,2e-05,0.49944]
[1776815276314,51.99,76376.8,0.0,0.99227,2e-05,0.49687]
[1776815277321,51.99,76387.85,0.0,0.99246,2e-05,0.4861]
[1776815278328,51.99,76394.11,0.0,0.99257,2e-05,0.48008]
[1776815279335,51.99,76396.89,0.0,0.99262,2e-05,0.47743]
[1776815280342,51.99,76399.5,0.0,0.99266,2e-05,0.47495]
[1776815281349,51.99,76402.47,0.0,0.99271,2e-05,0.47214]
[1776815283363,51.99,76407.3,0.0,0.99279,2e-05,0.46761]
[1776815283933,51.99,76407.3,0.0,0.99279,2e-05,0.46761]
[1776815284370,51.99,76409.34,0.0,0.99282,2e-05,0.4657]
[1776815285182,51.99,76409.34,0.0,0.99282,2e-05,0.4657]
[1776815285438,51.99,76409.34,0.0,0.99282,2e-05,0.4657]
[1776815285501,51.99,76408.35,0.0,0.99281,2e-05,0.46663]
[1776815286244,51.99,76408.35,0.0,0.99281,2e-05,0.46663]
[1776815288178,51.99,76407.14,0.0,0.99279,2e-05,0.46776]
[1776815289405,51.99,76401.32,0.0,0.99269,2e-05,0.47323]
[1776815290411,51.99,76398.94,0.0,0.99265,2e-05,0.47548]
[1776815293433,51.99,76392.24,0.0,0.99254,2e-05,0.48187]
[1776815294440,51.99,76387.74,0.0,0.99246,2e-05,0.4862]
[1776815295447,51.99,76386.1,0.0,0.99243,2e-05,0.48779]
[1776815296454,51.99,76380.46,0.0,0.99234,2e-05,0.49328]
[1776815299474,51.99,76372.16,0.0,0.99219,2e-05,0.50145]
[1776815300482,51.99,76368.94,0.0,0.99213,2e-05,0.50465]
[1776815301489,51.99,76366.66,0.0,0.99209,2e-05,0.50693]
[1776815304510,51.99,76364.19,0.0,0.99205,2e-05,0.5094]
[1776815305517,51.99,76365.91,0.0,0.99208,2e-05,0.50768]
[1776815307445,51.99,76365.8,0.0,0.99208,2e-05,0.50779]
[1776815307531,51.99,76366.03,0.0,0.99208,2e-05,0.50756]
[1776815310482,51.99,76366.11,0.0,0.99208,2e-05,0.50748]
[1776815310519,51.99,76366.11,0.0,0.99208,2e-05,0.50748]
[1776815310696,51.99,76366.11,0.0,0.99208,2e-05,0.50748]
[1776815310703,51.99,76366.18,0.0,0.99208,2e-05,0.50741]
[1776815312567,51.99,76365.82,0.0,0.99213,2e-05,0.50427]
[1776815315588,51.99,76359.32,0.0,0.99201,2e-05,0.51079]
[1776815316595,51.99,76347.04,0.0,0.99179,2e-05,0.52329]
[1776815317602,51.99,76343.23,0.0,0.99172,2e-05,0.52722]
[1776815318609,51.99,76342.81,0.0,0.99171,2e-05,0.52765]
[1776815318985,51.99,76342.81,0.0,0.99171,2e-05,0.52765]
[1776815319037,51.99,76342.81,0.0,0.99171,2e-05,0.52765]
[1776815319197,51.99,76342.81,0.0,0.99171,2e-05,0.52765]
[1776815319615,51.99,76342.69,0.0,0.99171,2e-05,0.52778]
[1776815321630,51.99,76344.45,0.0,0.99174,2e-05,0.52596]
[1776815325046,51.99,76344.18,0.0,0.99174,2e-05,0.52623]
[1776815325065,51.99,76344.18,0.0,0.99174,2e-05,0.52623]
[1776815325197,51.99,76344.18,0.0,0.99174,2e-05,0.52623]
[1776815325658,51.99,76342.98,0.0,0.99171,2e-05,0.52748]
[1776815330694,51.99,76343.16,0.0,0.99172,2e-05,0.52729]
[1776815331701,51.99,76353.32,0.0,0.99191,2e-05,0.51686]
[1776815332708,51.99,76359.6,0.0,0.99202,2e-05,0.51051]
[1776815333715,51.99,76363.32,0.0,0.99209,2e-05,0.50677]
[1776815334721,51.99,76367.05,0.0,0.99215,2e-05,0.50305]
[1776815335523,51.99,76367.05,0.0,0.99215,2e-05,0.50305]
[1776815335574,51.99,76367.05,0.0,0.99215,2e-05,0.50305]
[1776815335692,51.99,76367.05,0.0,0.99215,2e-05,0.50305]
[1776815335729,51.99,76369.66,0.0,0.9922,2e-05,0.50046]
[1776815336736,51.99,76372.46,0.0,0.99225,2e-05,0.49769]
[1776815337743,51.99,76378.09,0.0,0.99235,2e-05,0.49217]
[1776815338750,51.99,76380.31,0.0,0.99238,2e-05,0.49]
[1776815339757,51.99,76395.0,0.0,0.99263,2e-05,0.47588]
[1776815340764,51.99,76396.34,0.0,0.99266,2e-05,0.47461]
[1776815341771,51.99,76391.47,0.0,0.99258,2e-05,0.47924]
[1776815342778,51.99,76374.47,0.0,0.99228,2e-05,0.49571]
[1776815343785,51.99,76366.08,0.0,0.99214,2e-05,0.50402]
[1776815345801,51.99,76358.06,0.0,0.99199,2e-05,0.51206]
[1776815346808,51.99,76352.57,0.0,0.99189,2e-05,0.51763]
[1776815347815,51.99,76349.78,0.0,0.99184,2e-05,0.52048]
[1776815350251,52.0,76349.57,0.0,0.99183,2e-05,0.52084]
[1776815350302,52.0,76349.57,0.0,0.99183,2e-05,0.52084]
[1776815350439,52.0,76349.57,0.0,0.99183,2e-05,0.52084]
[1776815350518,52.0,76348.9,0.0,0.99182,2e-05,0.52168]
[1776815353857,52.01,76344.39,0.0,0.99172,2e-05,0.52693]
[1776815354864,52.01,76342.69,0.0,0.99169,2e-05,0.52885]
[1776815356050,52.01,76342.69,0.0,0.99169,2e-05,0.52885]
[1776815356133,52.01,76342.69,0.0,0.99169,2e-05,0.52885]
[1776815356190,52.01,76342.69,0.0,0.99169,2e-05,0.52885]
[1776815356288,52.01,76345.09,0.0,0.99173,2e-05,0.52652]
[1776815362234,52.03,76343.78,0.0,0.99169,2e-05,0.52865]
[1776815362240,52.03,76343.78,0.0,0.99169,2e-05,0.52865]
[1776815362440,52.03,76343.78,0.0,0.99169,2e-05,0.52865]
[1776815362532,52.03,76343.45,0.0,0.99168,2e-05,0.52915]
[1776815364933,52.04,76341.32,0.0,0.99164,2e-05,0.53184]
[1776815366948,52.04,76339.62,0.0,0.9916,2e-05,0.53393]
[1776815367955,52.05,76334.8,0.0,0.9915,2e-05,0.53914]
[1776815369406,52.05,76334.8,0.0,0.9915,2e-05,0.53914]
[1776815369443,52.05,76334.8,0.0,0.9915,2e-05,0.53914]
[1776815369458,52.05,76334.8,0.0,0.9915,2e-05,0.53914]
[1776815369510,52.05,76334.8,0.0,0.9915,2e-05,0.53914]
[1776815369693,52.05,76334.8,0.0,0.9915,2e-05,0.53914]
[1776815369790,52.05,76335.62,0.0,0.99151,2e-05,0.5386]
[1776815371983,52.06,76335.48,0.0,0.99156,2e-05,0.53543]
[1776815375012,52.07,76332.55,0.0,0.9915,2e-05,0.53899]
[1776815376052,52.07,76332.55,0.0,0.9915,2e-05,0.53899]
[1776815376102,52.07,76332.55,0.0,0.9915,2e-05,0.53899]
[1776815376189,52.07,76332.55,0.0,0.9915,2e-05,0.53899]
[1776815376290,52.07,76332.63,0.0,0.9915,2e-05,0.53907]
[1776815380042,52.08,76330.94,0.0,0.99145,2e-05,0.54151]
[1776815383372,52.09,76330.86,0.0,0.99144,2e-05,0.54193]
[1776815383424,52.09,76330.86,0.0,0.99144,2e-05,0.54193]
[1776815383441,52.09,76330.86,0.0,0.99144,2e-05,0.54193]
[1776815383473,52.09,76330.28,0.0,0.99143,2e-05,0.54271]
[1776815386085,52.12,76341.53,0.0,0.99161,2e-05,0.53281]
[1776815387243,52.12,76341.53,0.0,0.99161,2e-05,0.53281]
[1776815387296,52.12,76341.53,0.0,0.99161,2e-05,0.53281]
[1776815387442,52.12,76341.53,0.0,0.99161,2e-05,0.53281]
[1776815387539,52.12,76338.93,0.0,0.99156,2e-05,0.53569]
[1776815393702,52.13,76338.76,0.0,0.99155,2e-05,0.53604]
[1776815393751,52.13,76338.76,0.0,0.99155,2e-05,0.53604]
[1776815394141,52.13,76363.78,0.0,0.99201,2e-05,0.51037]
[1776815395148,52.13,76371.26,0.0,0.99215,2e-05,0.5029]
[1776815397779,52.13,76372.09,0.0,0.99216,2e-05,0.50208]
[1776815397162,52.13,76378.84,0.0,0.99228,2e-05,0.49542]
[1776815401019,52.13,76379.36,0.0,0.99229,2e-05,0.49491]
[1776815401023,52.13,76379.36,0.0,0.99229,2e-05,0.49491]
[1776815401199,52.13,76379.36,0.0,0.99229,2e-05,0.49491]
[1776815401553,52.13,76380.62,0.0,0.99231,2e-05,0.49368]
[1776815402198,52.13,76364.66,0.0,0.99203,2e-05,0.50949]
[1776815402945,52.13,76364.66,0.0,0.99203,2e-05,0.50949]
[1776815403205,52.13,76359.14,0.0,0.99193,2e-05,0.51505]
[1776815403933,52.13,76359.14,0.0,0.99193,2e-05,0.51505]
[1776815404351,52.13,76359.14,0.0,0.99193,2e-05,0.51505]
[1776815404413,52.13,76359.14,0.0,0.99193,2e-05,0.51505]
[1776815404435,52.13,76359.14,0.0,0.99193,2e-05,0.51505]
[1776815404450,52.13,76357.06,0.0,0.99189,2e-05,0.51716]
[1776815405219,52.13,76358.96,0.0,0.99193,2e-05,0.51524]
[1776815406226,52.13,76360.66,0.0,0.99196,2e-05,0.51352]
[1776815407877,52.13,76360.66,0.0,0.99196,2e-05,0.51352]
[1776815407233,52.13,76356.12,0.0,0.99187,2e-05,0.51812]
[1776815407929,52.13,76356.12,0.0,0.99187,2e-05,0.51812]
[1776815408240,52.13,76354.63,0.0,0.99185,2e-05,0.51964]
[1776815408894,52.13,76354.63,0.0,0.99185,2e-05,0.51964]
[1776815408947,52.13,76354.63,0.0,0.99185,2e-05,0.51964]
[1776815409193,52.13,76354.63,0.0,0.99185,2e-05,0.51964]
[1776815409220,52.13,76354.63,0.0,0.99185,2e-05,0.51964]
[1776815409957,52.13,76354.63,0.0,0.99185,2e-05,0.51964]
[1776815414282,52.13,76351.64,0.0,0.99179,2e-05,0.5227]
[1776815415289,52.13,76354.74,0.0,0.99185,2e-05,0.51953]
[1776815416296,52.13,76370.42,0.0,0.99213,2e-05,0.50373]
[1776815417303,52.13,76368.56,0.0,0.9921,2e-05,0.50559]
[1776815419317,52.13,76365.12,0.0,0.99204,2e-05,0.50903]
[1776815420199,52.13,76365.12,0.0,0.99204,2e-05,0.50903]
[1776815420327,52.13,76365.12,0.0,0.99204,2e-05,0.50903]
[1776815420435,52.13,76365.12,0.0,0.99204,2e-05,0.50903]
[1776815420537,52.13,76363.44,0.0,0.99201,2e-05,0.51071]
[1776815421331,52.13,76369.92,0.0,0.99212,2e-05,0.50423]
[1776815422337,52.13,76375.39,0.0,0.99222,2e-05,0.49881]
[1776815423383,52.13,76377.17,0.0,0.99225,2e-05,0.49706]
[1776815425566,52.13,76373.86,0.0,0.99219,2e-05,0.50032]
[1776815426745,52.13,76373.86,0.0,0.99219,2e-05,0.50032]
[1776815426798,52.13,76370.15,0.0,0.99213,2e-05,0.504]
[1776815426929,52.13,76370.15,0.0,0.99213,2e-05,0.504]
[1776815426937,52.13,76370.15,0.0,0.99213,2e-05,0.504]
[1776815427800,52.13,76368.27,0.0,0.99209,2e-05,0.50588]
[1776815431013,52.13,76366.94,0.0,0.99207,2e-05,0.5072]
[1776815431060,52.13,76366.94,0.0,0.99207,2e-05,0.5072]
[1776815431188,52.13,76366.94,0.0,0.99207,2e-05,0.5072]
[1776815431402,52.13,76365.06,0.0,0.99209,2e-05,0.50557]
[1776815432408,52.13,76369.38,0.0,0.99217,2e-05,0.50128]
[1776815433725,52.13,76369.38,0.0,0.99217,2e-05,0.50128]
[1776815433921,52.13,76370.08,0.0,0.99218,2e-05,0.50058]
[1776815433935,52.13,76370.08,0.0,0.99218,2e-05,0.50058]
[1776815434014,52.13,76370.08,0.0,0.99218,2e-05,0.50058]
[1776815434558,52.13,76370.08,0.0,0.99218,2e-05,0.50058]
[1776815434691,52.13,76370.08,0.0,0.99218,2e-05,0.50058]
[1776815434734,52.13,76374.05,0.0,0.99225,2e-05,0.49669]
[1776815435429,52.13,76376.05,0.0,0.99228,2e-05,0.49476]
[1776815438648,52.13,76376.82,0.0,0.99229,2e-05,0.49409]
[1776815438691,52.13,76376.82,0.0,0.99229,2e-05,0.49409]
[1776815438781,52.13,76376.82,0.0,0.99229,2e-05,0.49409]
[1776815438847,52.13,76375.86,0.0,0.99228,2e-05,0.4951]
[1776815438937,52.13,76375.86,0.0,0.99228,2e-05,0.4951]
[1776815439457,52.13,76380.72,0.0,0.99236,2e-05,0.49036]
[1776815440464,52.13,76383.42,0.0,0.99241,2e-05,0.48774]
[1776815444078,52.13,76383.4,0.0,0.99241,2e-05,0.48775]
[1776815444131,52.13,76383.4,0.0,0.99241,2e-05,0.48775]
[1776815444200,52.13,76383.4,0.0,0.99241,2e-05,0.48775]
[1776815444492,52.13,76384.75,0.0,0.99243,2e-05,0.48645]
[1776815446507,52.13,76383.36,0.0,0.99241,2e-05,0.48785]
[1776815447477,52.13,76383.36,0.0,0.99241,2e-05,0.48785]
[1776815447511,52.13,76383.36,0.0,0.99241,2e-05,0.48785]
[1776815447696,52.13,76383.36,0.0,0.99241,2e-05,0.48785]
[1776815447785,52.13,76382.25,0.0,0.99239,2e-05,0.48892]
[1776815448521,52.13,76380.8,0.0,0.99236,2e-05,0.49033]
[1776815452373,52.13,76380.72,0.0,0.99236,2e-05,0.49046]
[1776815452441,52.13,76380.72,0.0,0.99236,2e-05,0.49046]
[1776815452696,52.13,76380.72,0.0,0.99236,2e-05,0.49046]
[1776815452791,52.13,76375.67,0.0,0.99227,2e-05,0.49544]
[1776815452937,52.13,76375.67,0.0,0.99227,2e-05,0.49544]
[1776815453556,52.13,76373.97,0.0,0.99224,2e-05,0.49715]
[1776815454563,52.14,76368.81,0.0,0.99215,2e-05,0.50228]
[1776815455803,52.14,76368.81,0.0,0.99215,2e-05,0.50228]
[1776815455820,52.14,76368.81,0.0,0.99215,2e-05,0.50228]
[1776815455904,52.14,76367.46,0.0,0.99212,2e-05,0.50366]
[1776815455942,52.14,76367.46,0.0,0.99212,2e-05,0.50366]
[1776815457584,52.14,76364.02,0.0,0.99206,2e-05,0.50711]
[1776815459597,52.14,76362.45,0.0,0.99203,2e-05,0.50871]
[1776815460950,52.14,76362.45,0.0,0.99203,2e-05,0.50871]
[1776815460955,52.14,76362.45,0.0,0.99203,2e-05,0.50871]
[1776815461193,52.14,76362.48,0.0,0.99203,2e-05,0.50869]
[1776815461613,52.14,76362.41,0.0,0.99203,2e-05,0.50877]
[1776815464634,52.14,76360.37,0.0,0.99199,2e-05,0.51084]
[1776815465594,52.14,76360.37,0.0,0.99199,2e-05,0.51084]
[1776815466041,52.14,76360.32,0.0,0.99199,2e-05,0.5109]
[1776815466191,52.14,76360.32,0.0,0.99199,2e-05,0.5109]
[1776815466603,52.14,76360.32,0.0,0.99199,2e-05,0.5109]
[1776815466692,52.14,76360.32,0.0,0.99199,2e-05,0.5109]
[1776815466793,52.14,76355.08,0.0,0.9919,2e-05,0.5162]
[1776815467655,52.14,76353.49,0.0,0.99187,2e-05,0.51782]
[1776815469668,52.14,76354.97,0.0,0.9919,2e-05,0.51631]
[1776815470630,52.14,76354.97,0.0,0.9919,2e-05,0.51631]
[1776815470683,52.14,76354.97,0.0,0.9919,2e-05,0.51631]
[1776815470943,52.14,76354.97,0.0,0.9919,2e-05,0.51631]
[1776815470732,52.14,76354.0,0.0,0.99188,2e-05,0.5173]
[1776815472690,52.14,76352.63,0.0,0.99185,2e-05,0.5187]
[1776815474426,52.14,76352.48,0.0,0.99185,2e-05,0.51885]
[1776815475711,52.14,76349.14,0.0,0.99179,2e-05,0.52226]
[1776815478733,52.14,76347.05,0.0,0.99175,2e-05,0.52441]
[1776815483767,52.14,76346.83,0.0,0.99175,2e-05,0.52464]
[1776815486789,52.14,76341.19,0.0,0.99164,2e-05,0.53047]
[1776815487796,52.14,76338.38,0.0,0.99159,2e-05,0.53339]
[1776815491796,52.14,76338.13,0.0,0.99158,2e-05,0.53365]
[1776815491848,52.14,76338.13,0.0,0.99158,2e-05,0.53365]
[1776815491935,52.14,76338.13,0.0,0.99158,2e-05,0.53365]
[1776815491950,52.14,76337.31,0.0,0.99162,2e-05,0.53087]
[1776815493838,52.14,76336.18,0.0,0.9916,2e-05,0.53204]
[1776815498874,52.14,76330.9,0.0,0.9915,2e-05,0.53757]
[1776815500456,52.14,76331.17,0.0,0.99151,2e-05,0.53729]
[1776815500698,52.14,76331.17,0.0,0.99151,2e-05,0.53729]
[1776815500887,52.14,76358.75,0.0,0.99202,2e-05,0.50895]
[1776815501894,52.17,76368.91,0.0,0.99217,2e-05,0.50062]
[1776815502901,52.17,76371.65,0.0,0.99222,2e-05,0.49791]
[1776815503908,52.17,76379.07,0.0,0.99235,2e-05,0.49064]
[1776815504209,52.17,76379.07,0.0,0.99235,2e-05,0.49064]
[1776815504915,52.17,76385.74,0.0,0.99246,2e-05,0.48419]
[1776815505251,52.17,76385.74,0.0,0.99246,2e-05,0.48419]
[1776815505306,52.17,76385.74,0.0,0.99246,2e-05,0.48419]
[1776815505441,52.17,76385.74,0.0,0.99246,2e-05,0.48419]
[1776815505922,52.17,76392.6,0.0,0.99258,2e-05,0.47762]
[1776815506043,52.17,76392.6,0.0,0.99258,2e-05,0.47762]
[1776815506213,52.17,76392.6,0.0,0.99258,2e-05,0.47762]
[1776815506347,52.17,76392.6,0.0,0.99258,2e-05,0.47762]
[1776815506367,52.17,76392.6,0.0,0.99258,2e-05,0.47762]
[1776815506430,52.17,76392.6,0.0,0.99258,2e-05,0.47762]
[1776815506433,52.17,76392.6,0.0,0.99258,2e-05,0.47762]
[1776815506711,52.17,76392.6,0.0,0.99258,2e-05,0.47762]
[1776815506929,52.17,76400.24,0.0,0.99271,2e-05,0.47039]
[1776815507936,52.17,76398.86,0.0,0.99268,2e-05,0.47169]
[1776815508943,52.17,76399.99,0.0,0.9927,2e-05,0.47063]
[1776815509950,52.17,76406.05,0.0,0.9928,2e-05,0.46496]
[1776815510208,52.17,76406.05,0.0,0.9928,2e-05,0.46496]
[1776815510957,52.17,76406.76,0.0,0.99281,2e-05,0.4643]
[1776815511964,52.17,76404.7,0.0,0.99278,2e-05,0.46622]
[1776815512971,52.17,76406.62,0.0,0.99281,2e-05,0.46443]
[1776815513978,52.17,76403.14,0.0,0.99275,2e-05,0.46767]
[1776815514985,52.17,76396.85,0.0,0.99265,2e-05,0.47359]
[1776815515992,52.17,76403.97,0.0,0.99277,2e-05,0.4669]
[1776815516444,52.17,76403.97,0.0,0.99277,2e-05,0.4669]
[1776815516453,52.17,76403.97,0.0,0.99277,2e-05,0.4669]
[1776815516580,52.17,76403.97,0.0,0.99277,2e-05,0.4669]
[1776815516588,52.17,76403.97,0.0,0.99277,2e-05,0.4669]
[1776815516687,52.17,76403.97,0.0,0.99277,2e-05,0.4669]
[1776815516697,52.17,76403.97,0.0,0.99277,2e-05,0.4669]
[1776815516999,52.17,76406.5,0.0,0.99281,2e-05,0.46454]
[1776815517900,52.17,76406.5,0.0,0.99281,2e-05,0.46454]
[1776815517943,52.17,76406.5,0.0,0.99281,2e-05,0.46454]
[1776815517956,52.17,76406.5,0.0,0.99281,2e-05,0.46454]
[1776815517999,52.17,76406.5,0.0,0.99281,2e-05,0.46454]
[1776815518199,52.17,76407.12,0.0,0.99282,2e-05,0.46396]
[1776815518927,52.17,76407.12,0.0,0.99282,2e-05,0.46396]
[1776815518948,52.17,76407.12,0.0,0.99282,2e-05,0.46396]
[1776815519013,52.17,76409.57,0.0,0.99286,2e-05,0.46169]
[1776815519194,52.17,76409.57,0.0,0.99286,2e-05,0.46169]
[1776815519439,52.17,76409.57,0.0,0.99286,2e-05,0.46169]
[1776815519540,52.17,76409.57,0.0,0.99286,2e-05,0.46169]
[1776815519673,52.17,76409.57,0.0,0.99286,2e-05,0.46169]
[1776815519701,52.17,76409.57,0.0,0.99286,2e-05,0.46169]
[1776815519861,52.17,76409.57,0.0,0.99286,2e-05,0.46169]
[1776815520028,52.17,76415.13,0.0,0.99295,2e-05,0.45657]
[1776815521034,52.17,76433.57,0.0,0.99324,2e-05,0.43993]
[1776815521164,52.17,76433.57,0.0,0.99324,2e-05,0.43993]
[1776815521237,52.17,76433.57,0.0,0.99324,2e-05,0.43993]
[1776815521478,52.17,76433.57,0.0,0.99324,2e-05,0.43993]
[1776815521778,52.17,76433.57,0.0,0.99324,2e-05,0.43993]
[1776815522039,52.17,76432.14,0.0,0.99322,2e-05,0.4412]
[1776815522754,52.17,76432.14,0.0,0.99322,2e-05,0.4412]
[1776815523046,52.17,76434.61,0.0,0.99326,2e-05,0.439]
[1776815524492,52.17,76434.61,0.0,0.99326,2e-05,0.439]
[1776815524589,52.17,76441.22,0.0,0.99336,2e-05,0.43317]
[1776815525527,52.17,76441.22,0.0,0.99336,2e-05,0.43317]
[1776815525579,52.17,76441.22,0.0,0.99336,2e-05,0.43317]
[1776815525705,52.17,76441.22,0.0,0.99336,2e-05,0.43317]
[1776815526643,52.17,76439.96,0.0,0.99334,2e-05,0.43428]
[1776815526650,52.17,76439.96,0.0,0.99334,2e-05,0.43428]
[1776815526668,52.17,76439.96,0.0,0.99334,2e-05,0.43428]
[1776815526690,52.17,76439.96,0.0,0.99334,2e-05,0.43428]
[1776815526710,52.17,76439.96,0.0,0.99334,2e-05,0.43428]
[1776815526944,52.17,76439.96,0.0,0.99334,2e-05,0.43428]
[1776815527025,52.17,76443.3,0.0,0.99339,2e-05,0.43135]
[1776815527136,52.17,76443.3,0.0,0.99339,2e-05,0.43135]
[1776815527193,52.17,76443.3,0.0,0.99339,2e-05,0.43135]
[1776815527584,52.17,76443.3,0.0,0.99339,2e-05,0.43135]
[1776815527650,52.17,76443.3,0.0,0.99339,2e-05,0.43135]
[1776815527671,52.17,76443.3,0.0,0.99339,2e-05,0.43135]
[1776815527686,52.17,76443.3,0.0,0.99339,2e-05,0.43135]
[1776815527720,52.17,76443.3,0.0,0.99339,2e-05,0.43135]
[1776815527799,52.17,76443.3,0.0,0.99339,2e-05,0.43135]
[1776815527946,52.17,76443.3,0.0,0.99339,2e-05,0.43135]
[1776815527993,52.17,76438.38,0.0,0.99332,2e-05,0.43567]
[1776815528081,52.17,76421.83,0.0,0.99306,2e-05,0.45046]
[1776815529076,52.17,76421.83,0.0,0.99306,2e-05,0.45046]
[1776815529196,52.17,76421.83,0.0,0.99306,2e-05,0.45046]
[1776815529664,52.17,76421.83,0.0,0.99306,2e-05,0.45046]
[1776815529698,52.17,76421.83,0.0,0.99306,2e-05,0.45046]
[1776815529709,52.17,76421.83,0.0,0.99306,2e-05,0.45046]
[1776815529732,52.17,76421.83,0.0,0.99306,2e-05,0.45046]
[1776815529760,52.17,76421.83,0.0,0.99306,2e-05,0.45046]
[1776815529948,52.17,76421.83,0.0,0.99306,2e-05,0.45046]
[1776815530034,52.17,76411.93,0.0,0.9929,2e-05,0.45951]
[1776815530098,52.17,76409.77,0.0,0.99286,2e-05,0.46151]
[1776815531120,52.17,76409.77,0.0,0.99286,2e-05,0.46151]
[1776815531214,52.17,76409.77,0.0,0.99286,2e-05,0.46151]
[1776815531224,52.17,76409.77,0.0,0.99286,2e-05,0.46151]
[1776815531446,52.17,76409.77,0.0,0.99286,2e-05,0.46151]
[1776815531452,52.17,76409.77,0.0,0.99286,2e-05,0.46151]
[1776815531669,52.17,76409.77,0.0,0.99286,2e-05,0.46151]
[1776815531708,52.17,76409.77,0.0,0.99286,2e-05,0.46151]
[1776815532469,52.17,76409.42,0.0,0.99286,2e-05,0.46183]
[1776815532476,52.17,76409.42,0.0,0.99286,2e-05,0.46183]
[1776815532687,52.17,76409.42,0.0,0.99286,2e-05,0.46183]
[1776815532694,52.17,76409.42,0.0,0.99286,2e-05,0.46183]
[1776815533119,52.17,76405.76,0.0,0.9928,2e-05,0.46523]
[1776815534401,52.17,76405.76,0.0,0.9928,2e-05,0.46523]
[1776815534447,52.17,76405.76,0.0,0.9928,2e-05,0.46523]
[1776815534629,52.17,76405.76,0.0,0.9928,2e-05,0.46523]
[1776815534712,52.17,76405.76,0.0,0.9928,2e-05,0.46523]
[1776815534757,52.17,76405.76,0.0,0.9928,2e-05,0.46523]
[1776815534999,52.17,76405.76,0.0,0.9928,2e-05,0.46523]
[1776815535007,52.17,76401.33,0.0,0.99272,2e-05,0.46937]
[1776815535129,52.17,76401.33,0.0,0.99272,2e-05,0.46937]
[1776815535201,52.17,76401.33,0.0,0.99272,2e-05,0.46937]
[1776815535268,52.17,76401.33,0.0,0.99272,2e-05,0.46937]
[1776815535360,52.17,76398.07,0.0,0.99267,2e-05,0.47243]
[1776815536694,52.17,76398.07,0.0,0.99267,2e-05,0.47243]
[1776815536739,52.17,76398.07,0.0,0.99267,2e-05,0.47243]
[1776815536949,52.17,76398.07,0.0,0.99267,2e-05,0.47243]
[1776815536955,52.17,76398.07,0.0,0.99267,2e-05,0.47243]
[1776815537024,52.17,76398.07,0.0,0.99267,2e-05,0.47243]
[1776815537080,52.17,76397.41,0.0,0.99266,2e-05,0.47306]
[1776815537199,52.17,76397.41,0.0,0.99266,2e-05,0.47306]
[1776815537236,52.17,76397.41,0.0,0.99266,2e-05,0.47306]
[1776815537288,52.17,76397.41,0.0,0.99266,2e-05,0.47306]
[1776815537439,52.17,76397.41,0.0,0.99266,2e-05,0.47306]
[1776815537527,52.17,76397.41,0.0,0.99266,2e-05,0.47306]
[1776815537702,52.17,76397.41,0.0,0.99266,2e-05,0.47306]
[1776815537730,52.17,76397.41,0.0,0.99266,2e-05,0.47306]
[1776815537918,52.17,76397.41,0.0,0.99266,2e-05,0.47306]
[1776815537946,52.17,76397.41,0.0,0.99266,2e-05,0.47306]
[1776815537985,52.17,76397.41,0.0,0.99266,2e-05,0.47306]
[1776815538038,52.17,76397.41,0.0,0.99266,2e-05,0.47306]
[1776815538047,52.17,76395.49,0.0,0.99263,2e-05,0.47487]
[1776815538085,52.17,76395.49,0.0,0.99263,2e-05,0.47487]
[1776815538162,52.17,76395.49,0.0,0.99263,2e-05,0.47487]
[1776815538199,52.17,76395.49,0.0,0.99263,2e-05,0.47487]
[1776815538206,52.17,76395.49,0.0,0.99263,2e-05,0.47487]
[1776815538280,52.17,76395.49,0.0,0.99263,2e-05,0.47487]
[1776815538298,52.17,76395.49,0.0,0.99263,2e-05,0.47487]
[1776815538440,52.17,76395.49,0.0,0.99263,2e-05,0.47487]
[1776815538713,52.17,76395.49,0.0,0.99263,2e-05,0.47487]
[1776815538755,52.17,76395.49,0.0,0.99263,2e-05,0.47487]
[1776815538892,52.17,76395.49,0.0,0.99263,2e-05,0.47487]
[1776815538954,52.17,76395.49,0.0,0.99263,2e-05,0.47487]
[1776815539050,52.17,76395.49,0.0,0.99263,2e-05,0.47487]
[1776815539099,52.17,76396.43,0.0,0.99264,2e-05,0.47398]
[1776815539168,52.17,76396.43,0.0,0.99264,2e-05,0.47398]
[1776815539198,52.17,76396.43,0.0,0.99264,2e-05,0.47398]
[1776815539219,52.17,76396.43,0.0,0.99264,2e-05,0.47398]
[1776815539722,52.17,76396.43,0.0,0.99264,2e-05,0.47398]
[1776815539900,52.17,76396.43,0.0,0.99264,2e-05,0.47398]
[1776815539951,52.17,76396.43,0.0,0.99264,2e-05,0.47398]
[1776815539976,52.17,76396.43,0.0,0.99264,2e-05,0.47398]
[1776815539987,52.17,76396.43,0.0,0.99264,2e-05,0.47398]
[1776815539959,52.17,76401.24,0.0,0.99272,2e-05,0.46945]
[1776815541342,52.17,76401.57,0.0,0.99273,2e-05,0.46914]
[1776815541397,52.17,76401.57,0.0,0.99273,2e-05,0.46914]
[1776815541452,52.17,76401.57,0.0,0.99273,2e-05,0.46914]
[1776815541468,52.17,76401.57,0.0,0.99273,2e-05,0.46914]
[1776815541568,52.17,76401.57,0.0,0.99273,2e-05,0.46914]
[1776815541685,52.17,76401.57,0.0,0.99273,2e-05,0.46914]
[1776815541770,52.17,76401.57,0.0,0.99273,2e-05,0.46914]
[1776815541942,52.17,76401.57,0.0,0.99273,2e-05,0.46914]
[1776815542044,52.17,76396.78,0.0,0.99265,2e-05,0.47365]
[1776815542073,52.17,76396.78,0.0,0.99265,2e-05,0.47365]
[1776815542123,52.17,76396.78,0.0,0.99265,2e-05,0.47365]
[1776815543217,52.17,76396.61,0.0,0.99265,2e-05,0.47381]
[1776815543354,52.17,76396.61,0.0,0.99265,2e-05,0.47381]
[1776815543408,52.17,76396.61,0.0,0.99265,2e-05,0.47381]
[1776815543449,52.17,76396.61,0.0,0.99265,2e-05,0.47381]
[1776815543457,52.17,76396.61,0.0,0.99265,2e-05,0.47381]
[1776815543514,52.17,76396.61,0.0,0.99265,2e-05,0.47381]
[1776815543595,52.17,76396.61,0.0,0.99265,2e-05,0.47381]
[1776815543704,52.17,76396.61,0.0,0.99265,2e-05,0.47381]
[1776815543763,52.17,76396.61,0.0,0.99265,2e-05,0.47381]
[1776815543878,52.17,76396.61,0.0,0.99265,2e-05,0.47381]
[1776815543952,52.17,76396.61,0.0,0.99265,2e-05,0.47381]
[1776815544367,52.17,76396.49,0.0,0.99264,2e-05,0.47401]
[1776815544404,52.17,76396.49,0.0,0.99264,2e-05,0.47401]
[1776815544445,52.17,76396.49,0.0,0.99264,2e-05,0.47401]
[1776815544682,52.17,76396.49,0.0,0.99264,2e-05,0.47401]
[1776815544799,52.17,76396.49,0.0,0.99264,2e-05,0.47401]
[1776815544912,52.17,76396.49,0.0,0.99264,2e-05,0.47401]
[1776815544922,52.17,76396.49,0.0,0.99264,2e-05,0.47401]
[1776815544951,52.17,76396.49,0.0,0.99264,2e-05,0.47401]
[1776815545042,52.17,76396.49,0.0,0.99264,2e-05,0.47401]
[1776815545008,52.17,76400.15,0.0,0.9927,2e-05,0.47064]
[1776815545103,52.17,76400.15,0.0,0.9927,2e-05,0.47064]
[1776815546480,52.17,76400.69,0.0,0.99271,2e-05,0.47014]
[1776815546697,52.17,76400.69,0.0,0.99271,2e-05,0.47014]
[1776815547007,52.17,76400.69,0.0,0.99271,2e-05,0.47014]
[1776815547029,52.18,76392.47,0.0,0.99257,2e-05,0.47807]
[1776815547215,52.18,76392.47,0.0,0.99257,2e-05,0.47807]
[1776815547242,52.18,76392.47,0.0,0.99257,2e-05,0.47807]
[1776815547282,52.18,76392.47,0.0,0.99257,2e-05,0.47807]
[1776815547316,52.18,76392.47,0.0,0.99257,2e-05,0.47807]
[1776815547342,52.18,76392.47,0.0,0.99257,2e-05,0.47807]
[1776815547450,52.18,76392.47,0.0,0.99257,2e-05,0.47807]
[1776815547523,52.18,76392.47,0.0,0.99257,2e-05,0.47807]
[1776815547705,52.18,76392.47,0.0,0.99257,2e-05,0.47807]
[1776815547806,52.18,76377.1,0.0,0.99231,2e-05,0.4929]
[1776815548178,52.18,76377.1,0.0,0.99231,2e-05,0.4929]
[1776815548216,52.18,76377.1,0.0,0.99231,2e-05,0.4929]
[1776815548350,52.18,76377.1,0.0,0.99231,2e-05,0.4929]
[1776815548357,52.18,76377.1,0.0,0.99231,2e-05,0.4929]
[1776815548446,52.18,76377.1,0.0,0.99231,2e-05,0.4929]
[1776815548468,52.18,76377.1,0.0,0.99231,2e-05,0.4929]
[1776815548482,52.18,76377.1,0.0,0.99231,2e-05,0.4929]
[1776815548534,52.18,76378.62,0.0,0.99233,2e-05,0.49146]
[1776815550698,52.18,76380.14,0.0,0.99236,2e-05,0.49003]
[1776815550731,52.18,76380.14,0.0,0.99236,2e-05,0.49003]
[1776815550875,52.18,76380.14,0.0,0.99236,2e-05,0.49003]
[1776815550934,52.18,76380.14,0.0,0.99236,2e-05,0.49003]
[1776815550942,52.18,76380.14,0.0,0.99236,2e-05,0.49003]
[1776815551038,52.18,76380.14,0.0,0.99236,2e-05,0.49003]
[1776815551110,52.18,76379.03,0.0,0.99234,2e-05,0.4912]
[1776815551190,52.18,76379.03,0.0,0.99234,2e-05,0.4912]
[1776815551394,52.18,76379.03,0.0,0.99234,2e-05,0.4912]
[1776815551446,52.18,76379.03,0.0,0.99234,2e-05,0.4912]
[1776815551817,52.18,76379.03,0.0,0.99234,2e-05,0.4912]
[1776815551941,52.18,76379.03,0.0,0.99234,2e-05,0.4912]
[1776815551989,52.18,76379.03,0.0,0.99234,2e-05,0.4912]
[1776815552070,52.18,76379.03,0.0,0.99234,2e-05,0.4912]
[1776815552040,52.18,76375.53,0.0,0.99233,2e-05,0.4912]
[1776815552083,52.18,76375.53,0.0,0.99233,2e-05,0.4912]
[1776815552124,52.18,76375.53,0.0,0.99233,2e-05,0.4912]
[1776815552214,52.18,76375.53,0.0,0.99233,2e-05,0.4912]
[1776815552701,52.18,76375.53,0.0,0.99233,2e-05,0.4912]
[1776815552802,52.18,76375.77,0.0,0.99233,2e-05,0.49097]
[1776815553790,52.18,76374.12,0.0,0.9923,2e-05,0.49263]
[1776815554270,52.18,76370.76,0.0,0.99224,2e-05,0.49596]
[1776815559305,52.18,76371.52,0.0,0.99225,2e-05,0.49539]
[1776815563333,52.19,76367.69,0.0,0.99218,2e-05,0.4993]
[1776815564340,52.19,76365.35,0.0,0.99214,2e-05,0.50164]
[1776815565511,52.19,76365.35,0.0,0.99214,2e-05,0.50164]
[1776815565598,52.19,76359.18,0.0,0.99203,2e-05,0.50782]
[1776815569271,52.19,76359.14,0.0,0.99203,2e-05,0.50789]
[1776815569323,52.19,76359.14,0.0,0.99203,2e-05,0.50789]
[1776815569439,52.19,76359.14,0.0,0.99203,2e-05,0.50789]
[1776815569538,52.19,76357.93,0.0,0.99201,2e-05,0.50911]
[1776815570382,52.19,76355.81,0.0,0.99197,2e-05,0.51126]
[1776815574016,52.19,76355.92,0.0,0.99197,2e-05,0.51115]
[1776815573403,52.19,76354.11,0.0,0.99194,2e-05,0.51298]
[1776815574132,52.19,76354.11,0.0,0.99194,2e-05,0.51298]
[1776815574193,52.19,76354.11,0.0,0.99194,2e-05,0.51298]
[1776815574410,52.19,76347.75,0.0,0.99182,2e-05,0.51944]
[1776815575417,52.19,76344.66,0.0,0.99176,2e-05,0.52261]
[1776815576791,52.19,76346.8,0.0,0.9918,2e-05,0.52042]
[1776815578438,52.19,76348.66,0.0,0.99184,2e-05,0.51852]
[1776815579148,52.19,76348.66,0.0,0.99184,2e-05,0.51852]
[1776815579190,52.19,76348.66,0.0,0.99184,2e-05,0.51852]
[1776815579200,52.19,76348.66,0.0,0.99184,2e-05,0.51852]
[1776815579445,52.19,76347.26,0.0,0.99181,2e-05,0.51995]
[1776815580765,52.19,76347.26,0.0,0.99181,2e-05,0.51995]
[1776815580937,52.19,76347.26,0.0,0.99181,2e-05,0.51995]
[1776815581012,52.19,76348.06,0.0,0.99183,2e-05,0.51913]
[1776815586495,52.19,76347.7,0.0,0.99182,2e-05,0.5195]
[1776815589496,52.19,76346.78,0.0,0.9918,2e-05,0.52044]
[1776815589547,52.19,76346.78,0.0,0.9918,2e-05,0.52044]
[1776815589706,52.19,76346.78,0.0,0.9918,2e-05,0.52044]
[1776815589754,52.19,76346.15,0.0,0.99179,2e-05,0.52108]
[1776815595051,52.19,76345.92,0.0,0.99179,2e-05,0.52132]
[1776815597572,52.19,76339.42,0.0,0.99167,2e-05,0.52801]
[1776815598436,52.19,76339.42,0.0,0.99167,2e-05,0.52801]
[1776815598488,52.19,76339.42,0.0,0.99167,2e-05,0.52801]
[1776815598694,52.19,76339.42,0.0,0.99167,2e-05,0.52801]
[1776815598791,52.19,76337.74,0.0,0.99163,2e-05,0.52975]
[1776815604124,52.19,76337.55,0.0,0.99163,2e-05,0.52995]
[1776815607642,52.19,76343.9,0.0,0.99175,2e-05,0.52339]
[1776815608973,52.19,76343.9,0.0,0.99175,2e-05,0.52339]
[1776815608984,52.19,76343.9,0.0,0.99175,2e-05,0.52339]
[1776815609026,52.19,76345.03,0.0,0.99177,2e-05,0.52223]
[1776815609191,52.19,76345.03,0.0,0.99177,2e-05,0.52223]
[1776815611670,52.19,76344.5,0.0,0.99182,2e-05,0.51918]
[1776815614691,52.19,76342.7,0.0,0.99178,2e-05,0.52102]
[1776815615887,52.19,76342.7,0.0,0.99178,2e-05,0.52102]
[1776815615939,52.19,76342.7,0.0,0.99178,2e-05,0.52102]
[1776815615961,52.19,76342.7,0.0,0.99178,2e-05,0.52102]
[1776815615979,52.19,76342.69,0.0,0.99178,2e-05,0.52103]
[1776815617318,52.19,76343.72,0.0,0.9918,2e-05,0.51997]
[1776815617436,52.19,76343.72,0.0,0.9918,2e-05,0.51997]
[1776815617711,52.19,76343.86,0.0,0.9918,2e-05,0.51983]
[1776815619725,52.19,76339.56,0.0,0.99172,2e-05,0.52424]
[1776815620305,52.19,76339.56,0.0,0.99172,2e-05,0.52424]
[1776815620357,52.19,76339.56,0.0,0.99172,2e-05,0.52424]
[1776815620439,52.19,76339.56,0.0,0.99172,2e-05,0.52424]
[1776815620733,52.19,76333.53,0.0,0.99161,2e-05,0.53049]
[1776815623753,52.19,76331.98,0.0,0.99158,2e-05,0.5321]
[1776815628146,52.19,76331.65,0.0,0.99157,2e-05,0.53245]
[1776815627942,52.19,76336.41,0.0,0.99166,2e-05,0.5275]
[1776815628193,52.19,76336.41,0.0,0.99166,2e-05,0.5275]
[1776815628604,52.19,76336.41,0.0,0.99166,2e-05,0.5275]
[1776815628693,52.19,76336.41,0.0,0.99166,2e-05,0.5275]
[1776815628789,52.19,76336.22,0.0,0.99166,2e-05,0.52769]
[1776815631810,52.19,76333.96,0.0,0.99162,2e-05,0.53004]
[1776815636037,52.19,76334.17,0.0,0.99162,2e-05,0.52982]
[1776815636085,52.19,76334.17,0.0,0.99162,2e-05,0.52982]
[1776815636143,52.19,76334.32,0.0,0.99163,2e-05,0.52967]
[1776815636195,52.19,76334.32,0.0,0.99163,2e-05,0.52967]
[1776815638081,52.19,76326.64,0.0,0.99148,2e-05,0.5377]
[1776815641808,52.19,76326.0,0.0,0.99147,2e-05,0.53837]
[1776815641858,52.19,76326.0,0.0,0.99147,2e-05,0.53837]
[1776815641936,52.19,76326.0,0.0,0.99147,2e-05,0.53837]
[1776815642038,52.19,76324.8,0.0,0.99144,2e-05,0.53963]
[1776815647586,52.19,76324.64,0.0,0.99144,2e-05,0.5398]
[1776815647638,52.19,76324.64,0.0,0.99144,2e-05,0.5398]
[1776815647689,52.19,76324.64,0.0,0.99144,2e-05,0.5398]
[1776815647922,52.19,76324.86,0.0,0.99145,2e-05,0.53957]
[1776815650942,52.19,76323.22,0.0,0.99141,2e-05,0.5413]
[1776815652847,52.19,76323.95,0.0,0.99143,2e-05,0.54053]
[1776815652856,52.19,76323.95,0.0,0.99143,2e-05,0.54053]
[1776815652936,52.19,76323.95,0.0,0.99143,2e-05,0.54053]
[1776815653136,52.19,76322.86,0.0,0.99141,2e-05,0.54168]
[1776815653963,52.19,76331.11,0.0,0.99156,2e-05,0.53301]
[1776815654971,52.19,76336.27,0.0,0.99166,2e-05,0.52764]
[1776815655940,52.19,76336.27,0.0,0.99166,2e-05,0.52764]
[1776815655985,52.19,76336.27,0.0,0.99166,2e-05,0.52764]
[1776815656008,52.19,76338.23,0.0,0.9917,2e-05,0.52562]
[1776815656985,52.19,76335.13,0.0,0.99164,2e-05,0.52882]
[1776815658174,52.19,76335.13,0.0,0.99164,2e-05,0.52882]
[1776815657992,52.19,76340.07,0.0,0.99173,2e-05,0.52372]
[1776815660442,52.19,76339.1,0.0,0.99172,2e-05,0.52472]
[1776815660490,52.19,76339.1,0.0,0.99172,2e-05,0.52472]
[1776815660692,52.19,76339.1,0.0,0.99172,2e-05,0.52472]
[1776815661018,52.19,76338.98,0.0,0.99171,2e-05,0.52484]
[1776815662026,52.19,76340.92,0.0,0.99175,2e-05,0.52284]
[1776815663033,52.19,76345.13,0.0,0.99183,2e-05,0.51853]
[1776815664082,52.19,76349.56,0.0,0.99191,2e-05,0.51403]
[1776815664419,52.19,76349.56,0.0,0.99191,2e-05,0.51403]
[1776815664436,52.19,76349.56,0.0,0.99191,2e-05,0.51403]
[1776815664472,52.19,76349.56,0.0,0.99191,2e-05,0.51403]
[1776815665047,52.19,76349.8,0.0,0.99191,2e-05,0.51378]
[1776815667032,52.19,76349.78,0.0,0.99191,2e-05,0.5138]
[1776815667187,52.19,76349.78,0.0,0.99191,2e-05,0.5138]
[1776815667061,52.19,76350.13,0.0,0.99192,2e-05,0.51345]
[1776815668067,52.19,76346.86,0.0,0.99186,2e-05,0.51677]
[1776815671089,52.19,76346.3,0.0,0.9919,2e-05,0.51376]
[1776815673035,52.19,76346.25,0.0,0.9919,2e-05,0.51381]
[1776815673087,52.19,76346.25,0.0,0.9919,2e-05,0.51381]
[1776815673196,52.19,76346.25,0.0,0.9919,2e-05,0.51381]
[1776815673103,52.19,76345.99,0.0,0.9919,2e-05,0.51408]
[1776815675117,52.19,76343.94,0.0,0.99186,2e-05,0.51616]
[1776815676123,52.19,76338.78,0.0,0.99176,2e-05,0.52143]
[1776815678554,52.19,76337.6,0.0,0.99174,2e-05,0.52265]
[1776815678560,52.19,76337.6,0.0,0.99174,2e-05,0.52265]
[1776815678689,52.19,76337.6,0.0,0.99174,2e-05,0.52265]
[1776815679144,52.19,76337.0,0.0,0.99173,2e-05,0.52326]
[1776815684180,52.19,76334.93,0.0,0.99169,2e-05,0.5254]
[1776815684589,52.19,76334.93,0.0,0.99169,2e-05,0.5254]
[1776815684691,52.19,76334.93,0.0,0.99169,2e-05,0.5254]
[1776815684943,52.19,76334.93,0.0,0.99169,2e-05,0.5254]
[1776815685187,52.19,76333.15,0.0,0.99166,2e-05,0.52724]
[1776815687201,52.19,76331.5,0.0,0.99163,2e-05,0.52895]
[1776815689218,52.19,76333.71,0.0,0.99167,2e-05,0.52666]
[1776815690814,52.19,76333.71,0.0,0.99167,2e-05,0.52666]
[1776815690863,52.19,76333.71,0.0,0.99167,2e-05,0.52666]
[1776815690935,52.19,76333.71,0.0,0.99167,2e-05,0.52666]
[1776815691037,52.19,76333.52,0.0,0.99167,2e-05,0.52686]
[1776815693246,52.19,76339.92,0.0,0.99179,2e-05,0.52026]
[1776815694686,52.19,76339.92,0.0,0.99179,2e-05,0.52026]
[1776815694738,52.19,76339.92,0.0,0.99179,2e-05,0.52026]
[1776815694941,52.19,76339.92,0.0,0.99179,2e-05,0.52026]
[1776815694985,52.19,76341.16,0.0,0.99181,2e-05,0.519]
[1776815695267,52.19,76343.99,0.0,0.99186,2e-05,0.51611]
[1776815697148,52.19,76343.99,0.0,0.99186,2e-05,0.51611]
[1776815697177,52.19,76343.99,0.0,0.99186,2e-05,0.51611]
[1776815697191,52.19,76343.99,0.0,0.99186,2e-05,0.51611]
[1776815697166,52.19,76358.64,0.0,0.99213,2e-05,0.50138]
[1776815697278,52.19,76363.57,0.0,0.99221,2e-05,0.4965]
[1776815702312,52.19,76364.02,0.0,0.99222,2e-05,0.49605]
[1776815704586,52.19,76364.12,0.0,0.99222,2e-05,0.49596]
[1776815704640,52.19,76364.12,0.0,0.99222,2e-05,0.49596]
[1776815704689,52.19,76364.12,0.0,0.99222,2e-05,0.49596]
[1776815704790,52.19,76364.09,0.0,0.99222,2e-05,0.49599]
[1776815706341,52.19,76356.14,0.0,0.99208,2e-05,0.50387]
[1776815707348,52.19,76353.31,0.0,0.99203,2e-05,0.50671]
[1776815710370,52.19,76351.98,0.0,0.99201,2e-05,0.50808]
[1776815711974,52.19,76351.98,0.0,0.99201,2e-05,0.50808]
[1776815711984,52.19,76351.98,0.0,0.99201,2e-05,0.50808]
[1776815712191,52.19,76351.98,0.0,0.99201,2e-05,0.50808]
[1776815712076,52.19,76351.3,0.0,0.99199,2e-05,0.50878]
[1776815712384,52.19,76350.07,0.0,0.99197,2e-05,0.51002]
[1776815714398,52.19,76346.04,0.0,0.9919,2e-05,0.51411]
[1776815715405,52.19,76344.81,0.0,0.99187,2e-05,0.51536]
[1776815717419,52.19,76343.02,0.0,0.99184,2e-05,0.51718]
[1776815721447,52.19,76344.75,0.0,0.99187,2e-05,0.51542]
[1776815726482,52.19,76345.16,0.0,0.99188,2e-05,0.515]
[1776815731517,52.19,76344.25,0.0,0.99192,2e-05,0.51235]
[1776815735545,52.19,76340.06,0.0,0.99184,2e-05,0.51661]
[1776815736552,52.19,76336.93,0.0,0.99178,2e-05,0.5198]
[1776815741587,52.19,76335.9,0.0,0.99176,2e-05,0.52086]
[1776815746622,52.19,76336.01,0.0,0.99177,2e-05,0.52075]
[1776815747629,52.19,76343.36,0.0,0.9919,2e-05,0.51325]
[1776815748635,52.19,76354.84,0.0,0.99211,2e-05,0.50172]
[1776815749642,52.19,76358.3,0.0,0.99217,2e-05,0.49829]
[1776815750650,52.19,76360.24,0.0,0.99221,2e-05,0.49637]
[1776815751657,52.19,76358.99,0.0,0.99218,2e-05,0.4976]
[1776815753671,52.19,76357.73,0.0,0.99216,2e-05,0.49885]
[1776815758706,52.19,76357.64,0.0,0.99216,2e-05,0.49894]
[1776815761727,52.19,76359.24,0.0,0.99219,2e-05,0.49736]
[1776815766761,52.19,76357.9,0.0,0.99216,2e-05,0.49868]
[1776815768776,52.19,76352.88,0.0,0.99208,2e-05,0.50367]
[1776815770790,52.19,76354.59,0.0,0.99211,2e-05,0.502]
[1776815774817,52.19,76353.03,0.0,0.99208,2e-05,0.50364]
[1776815779852,52.19,76353.55,0.0,0.99208,2e-05,0.50321]
[1776815784888,52.2,76353.07,0.0,0.99207,2e-05,0.50378]
[1776815785895,52.2,76348.82,0.0,0.992,2e-05,0.50806]
[1776815786902,52.2,76350.87,0.0,0.99203,2e-05,0.50601]
[1776815790092,52.2,76350.96,0.0,0.99203,2e-05,0.50593]
[1776815790930,52.2,76353.33,0.0,0.99208,2e-05,0.5036]
[1776815791937,52.2,76352.74,0.0,0.99212,2e-05,0.50068]
[1776815794958,52.21,76356.3,0.0,0.99218,2e-05,0.49757]
[1776815796538,52.21,76356.97,0.0,0.99218,2e-05,0.49712]
[1776815796972,52.21,76360.03,0.0,0.99223,2e-05,0.49431]
[1776815797979,52.21,76361.49,0.0,0.99226,2e-05,0.49288]
[1776815799992,52.21,76357.58,0.0,0.99219,2e-05,0.49673]
[1776815805027,52.21,76357.9,0.0,0.9922,2e-05,0.49641]
[1776815807042,52.21,76356.21,0.0,0.99217,2e-05,0.49808]
[1776815808049,52.22,76352.72,0.0,0.9921,2e-05,0.50176]
[1776815809056,52.22,76354.37,0.0,0.99213,2e-05,0.50033]
[1776815813084,52.23,76350.17,0.0,0.99204,2e-05,0.50532]
[1776815814090,52.24,76348.39,0.0,0.992,2e-05,0.50731]
[1776815815098,52.24,76346.68,0.0,0.99197,2e-05,0.50923]
[1776815820133,52.26,76346.02,0.0,0.99194,2e-05,0.51083]
[1776815822148,52.27,76348.73,0.0,0.99198,2e-05,0.50846]
[1776815823155,52.27,76345.58,0.0,0.99192,2e-05,0.51182]
[1776815828190,52.28,76345.02,0.0,0.99189,2e-05,0.5133]
[1776815833226,52.3,76345.07,0.0,0.99188,2e-05,0.51414]
[1776815838261,52.32,76345.07,0.0,0.99186,2e-05,0.5152]
[1776815843296,52.33,76344.78,0.0,0.99184,2e-05,0.51637]
[1776815848331,52.35,76344.9,0.0,0.99182,2e-05,0.51711]
[1776815851353,52.36,76344.76,0.0,0.99187,2e-05,0.51416]
[1776815856388,52.37,76344.94,0.0,0.99185,2e-05,0.51485]
[1776815861424,52.39,76344.65,0.0,0.99183,2e-05,0.51601]
[1776815863438,52.4,76343.35,0.0,0.9918,2e-05,0.51768]
[1776815868473,52.41,76343.52,0.0,0.99179,2e-05,0.51841]
[1776815873509,52.43,76343.83,0.0,0.99178,2e-05,0.51909]
[1776815875523,52.44,76354.03,0.0,0.99196,2e-05,0.50916]
[1776815876531,52.44,76358.15,0.0,0.99203,2e-05,0.50504]
[1776815877536,52.44,76362.01,0.0,0.9921,2e-05,0.5012]
[1776815881397,52.44,76361.94,0.0,0.9921,2e-05,0.50127]
[1776815884586,52.44,76360.66,0.0,0.99208,2e-05,0.50254]
[1776815887607,52.45,76359.34,0.0,0.99204,2e-05,0.50454]
[1776815892642,52.47,76360.42,0.0,0.99204,2e-05,0.50459]
[1776815895663,52.48,76358.7,0.0,0.992,2e-05,0.50698]
[1776815899694,52.5,76353.73,0.0,0.99189,2e-05,0.51287]
[1776815901708,52.5,76351.46,0.0,0.99184,2e-05,0.51558]
[1776815903722,52.51,76352.93,0.0,0.99186,2e-05,0.51451]
[1776815908757,52.53,76358.37,0.0,0.99194,2e-05,0.51007]
[1776815909764,52.53,76359.67,0.0,0.99196,2e-05,0.50899]
[1776815910771,52.54,76358.43,0.0,0.99194,2e-05,0.51045]
[1776815911778,52.54,76355.23,0.0,0.99193,2e-05,0.5103]
[1776815912785,52.55,76353.52,0.0,0.99189,2e-05,0.51223]
[1776815913791,52.55,76351.63,0.0,0.99185,2e-05,0.51435]
[1776815915806,52.56,76349.89,0.0,0.99182,2e-05,0.51653]
[1776815916812,52.56,76348.65,0.0,0.99179,2e-05,0.518]
[1776815920842,52.58,76353.33,0.0,0.99186,2e-05,0.51406]
[1776815921849,52.58,76357.01,0.0,0.99192,2e-05,0.51056]
[1776815923863,52.59,76362.79,0.0,0.99202,2e-05,0.50521]
[1776815924870,52.59,76370.01,0.0,0.99215,2e-05,0.49806]
[1776815929189,52.59,76371.42,0.0,0.99217,2e-05,0.49667]
[1776815931919,52.59,76372.65,0.0,0.9922,2e-05,0.49547]
[1776815935947,52.6,76367.77,0.0,0.9921,2e-05,0.50075]
[1776815940982,52.62,76368.42,0.0,0.99209,2e-05,0.50128]
[1776815945011,52.63,76366.13,0.0,0.99203,2e-05,0.50448]
[1776815946031,52.64,76363.09,0.0,0.99198,2e-05,0.50774]
[1776815947033,52.64,76358.39,0.0,0.99189,2e-05,0.51267]
[1776815949047,52.65,76356.73,0.0,0.99185,2e-05,0.51477]
[1776815954081,52.67,76356.33,0.0,0.99182,2e-05,0.51622]
[1776815956096,52.68,76354.73,0.0,0.99178,2e-05,0.51825]
[1776815957103,52.68,76353.45,0.0,0.99176,2e-05,0.51976]
[1776815958110,52.68,76352.23,0.0,0.99173,2e-05,0.5212]
[1776815959117,52.69,76349.4,0.0,0.99168,2e-05,0.52429]
[1776815961130,52.69,76346.14,0.0,0.99161,2e-05,0.52802]
[1776815967173,52.71,76348.26,0.0,0.99163,2e-05,0.52694]
[1776815969186,52.71,76350.17,0.0,0.99166,2e-05,0.52497]
[1776815970194,52.71,76354.63,0.0,0.99175,2e-05,0.52042]
[1776815971203,52.71,76358.49,0.0,0.99187,2e-05,0.5129]
[1776815974223,52.71,76355.65,0.0,0.99182,2e-05,0.51576]
[1776815975231,52.71,76354.55,0.0,0.9918,2e-05,0.51687]
[1776815976238,52.71,76350.83,0.0,0.99173,2e-05,0.52065]
[1776815977245,52.71,76347.66,0.0,0.99167,2e-05,0.52389]
[1776815981273,52.71,76346.77,0.0,0.99166,2e-05,0.52481]
[1776815986308,52.71,76346.69,0.0,0.99165,2e-05,0.52489]
[1776815988322,52.71,76348.44,0.0,0.99169,2e-05,0.5231]
[1776815991343,52.71,76341.53,0.0,0.99156,2e-05,0.53021]
[1776815993357,52.71,76347.87,0.0,0.99168,2e-05,0.52368]
[1776815995371,52.71,76352.39,0.0,0.99176,2e-05,0.51907]
[1776815998392,52.71,76355.45,0.0,0.99182,2e-05,0.51596]
[1776816001417,52.71,76370.68,0.0,0.99209,2e-05,0.50075]
[1776816002424,52.71,76381.51,0.0,0.99228,2e-05,0.49015]
[1776816003431,52.71,76377.5,0.0,0.99221,2e-05,0.49405]
[1776816004438,52.71,76382.76,0.0,0.99231,2e-05,0.48894]
[1776816004634,52.71,76382.76,0.0,0.99231,2e-05,0.48894]
[1776816005445,52.71,76385.63,0.0,0.99236,2e-05,0.48617]
[1776816006453,52.71,76387.07,0.0,0.99238,2e-05,0.48479]
[1776816006697,52.71,76387.07,0.0,0.99238,2e-05,0.48479]
[1776816007460,52.71,76386.25,0.0,0.99237,2e-05,0.48558]
[1776816010696,52.71,76386.43,0.0,0.99237,2e-05,0.48541]
[1776816011489,52.71,76384.31,0.0,0.99233,2e-05,0.48745]
[1776816012496,52.71,76382.84,0.0,0.99231,2e-05,0.48887]
[1776816017533,52.71,76382.32,0.0,0.9923,2e-05,0.48937]
[1776816018539,52.71,76376.67,0.0,0.9922,2e-05,0.49487]
[1776816019605,52.71,76375.57,0.0,0.99218,2e-05,0.49594]
[1776816020614,52.71,76377.28,0.0,0.99221,2e-05,0.49427]
[1776816021621,52.71,76376.17,0.0,0.99219,2e-05,0.49535]
[1776816025650,52.71,76371.9,0.0,0.99211,2e-05,0.49954]
[1776816028672,52.71,76374.04,0.0,0.99215,2e-05,0.49744]
[1776816029679,52.71,76370.64,0.0,0.99209,2e-05,0.50079]
[1776816030699,52.71,76366.43,0.0,0.99202,2e-05,0.50495]
[1776816031698,52.71,76365.06,0.0,0.99205,2e-05,0.50276]
[1776816032705,52.71,76361.69,0.0,0.99199,2e-05,0.50611]
[1776816033712,52.71,76358.78,0.0,0.99193,2e-05,0.50901]
[1776816034719,52.71,76355.9,0.0,0.99188,2e-05,0.5119]
[1776816035726,52.72,76360.21,0.0,0.99195,2e-05,0.50779]
[1776816037053,52.72,76362.53,0.0,0.99199,2e-05,0.5057]
[1776816040626,52.74,76353.49,0.0,0.99181,2e-05,0.51565]
[1776816040761,52.74,76351.53,0.0,0.99178,2e-05,0.51763]
[1776816041768,52.74,76349.82,0.0,0.99174,2e-05,0.51957]
[1776816042775,52.74,76350.93,0.0,0.99176,2e-05,0.51864]
[1776816043782,52.75,76355.41,0.0,0.99184,2e-05,0.5143]
[1776816044789,52.75,76366.71,0.0,0.99204,2e-05,0.5032]
[1776816045795,52.75,76368.87,0.0,0.99207,2e-05,0.50129]
[1776816046803,52.76,76364.31,0.0,0.99199,2e-05,0.50604]
[1776816049824,52.77,76366.85,0.0,0.99202,2e-05,0.50418]
[1776816050832,52.77,76368.0,0.0,0.99204,2e-05,0.50326]
[1776816051839,52.78,76365.9,0.0,0.992,2e-05,0.50557]
[1776816052846,52.78,76360.46,0.0,0.99189,2e-05,0.51123]
[1776816054860,52.79,76361.6,0.0,0.99191,2e-05,0.51051]
[1776816055867,52.79,76366.14,0.0,0.99198,2e-05,0.50619]
[1776816057881,52.8,76358.75,0.0,0.99184,2e-05,0.51403]
[1776816061909,52.82,76359.94,0.0,0.99185,2e-05,0.51365]
[1776816062916,52.82,76357.47,0.0,0.9918,2e-05,0.51635]
[1776816063923,52.82,76352.81,0.0,0.99171,2e-05,0.52128]
[1776816064930,52.83,76349.59,0.0,0.99165,2e-05,0.52477]
[1776816066944,52.83,76348.0,0.0,0.99161,2e-05,0.52677]
[1776816072582,52.85,76347.35,0.0,0.99158,2e-05,0.52816]
[1776816072986,52.85,76348.97,0.0,0.99161,2e-05,0.52686]
[1776816076007,52.86,76346.19,0.0,0.99155,2e-05,0.53027]
[1776816077014,52.87,76348.1,0.0,0.99158,2e-05,0.52848]
[1776816078021,52.87,76353.91,0.0,0.99168,2e-05,0.5227]
[1776816080035,52.88,76352.07,0.0,0.99164,2e-05,0.52496]
[1776816082049,52.88,76348.87,0.0,0.99158,2e-05,0.52863]
[1776816087084,52.9,76353.42,0.0,0.99165,2e-05,0.52485]
[1776816088091,52.9,76359.76,0.0,0.99176,2e-05,0.51859]
[1776816089098,52.9,76362.2,0.0,0.9918,2e-05,0.51632]
[1776816090105,52.91,76364.15,0.0,0.99183,2e-05,0.51456]
[1776816091112,52.91,76364.31,0.0,0.99189,2e-05,0.51099]
[1776816092119,52.92,76369.51,0.0,0.99198,2e-05,0.50601]
[1776816094133,52.92,76370.77,0.0,0.99199,2e-05,0.50521]
[1776816097154,52.94,76374.89,0.0,0.99206,2e-05,0.5018]
[1776816098161,52.94,76381.1,0.0,0.99216,2e-05,0.49593]
[1776816103196,52.96,76378.79,0.0,0.9921,2e-05,0.49939]
[1776816105210,52.97,76372.84,0.0,0.99198,2e-05,0.50572]
[1776816106217,52.97,76355.36,0.0,0.99166,2e-05,0.52353]
[1776816107224,52.98,76351.52,0.0,0.99158,2e-05,0.52765]
[1776816108231,52.98,76350.27,0.0,0.99156,2e-05,0.52912]
[1776816109456,52.98,76350.27,0.0,0.99156,2e-05,0.52912]
[1776816109509,52.98,76350.27,0.0,0.99156,2e-05,0.52912]
[1776816109708,52.98,76350.27,0.0,0.99156,2e-05,0.52912]
[1776816109539,52.99,76353.45,0.0,0.99161,2e-05,0.52621]
[1776816110520,52.99,76353.45,0.0,0.99161,2e-05,0.52621]
[1776816110528,52.99,76353.45,0.0,0.99161,2e-05,0.52621]
[1776816110902,52.99,76353.31,0.0,0.99161,2e-05,0.52654]
[1776816110937,52.99,76353.31,0.0,0.99161,2e-05,0.52654]
[1776816111533,52.99,76353.31,0.0,0.99161,2e-05,0.52654]
[1776816111571,52.99,76353.31,0.0,0.99161,2e-05,0.52654]
[1776816111603,52.99,76353.31,0.0,0.99161,2e-05,0.52654]
[1776816111709,52.99,76353.31,0.0,0.99161,2e-05,0.52654]
[1776816111714,52.99,76355.59,0.0,0.99164,2e-05,0.52439]
[1776816111816,52.99,76355.59,0.0,0.99164,2e-05,0.52439]
[1776816111923,52.99,76355.59,0.0,0.99164,2e-05,0.52439]
[1776816111965,52.99,76355.59,0.0,0.99164,2e-05,0.52439]
[1776816112016,52.99,76355.59,0.0,0.99164,2e-05,0.52439]
[1776816112259,52.99,76360.93,0.0,0.99174,2e-05,0.51896]
[1776816112936,52.99,76360.93,0.0,0.99174,2e-05,0.51896]
[1776816112987,52.99,76360.93,0.0,0.99174,2e-05,0.51896]
[1776816113412,53.0,76365.41,0.0,0.99182,2e-05,0.51464]
[1776816114697,53.0,76365.41,0.0,0.99182,2e-05,0.51464]
[1776816114937,53.0,76364.8,0.0,0.99181,2e-05,0.51546]
[1776816115043,53.0,76364.8,0.0,0.99181,2e-05,0.51546]
[1776816115096,53.0,76364.8,0.0,0.99181,2e-05,0.51546]
[1776816116286,53.01,76367.08,0.0,0.99184,2e-05,0.51357]
[1776816117294,53.01,76369.04,0.0,0.99187,2e-05,0.51181]
[1776816118699,53.01,76369.04,0.0,0.99187,2e-05,0.51181]
[1776816118939,53.02,76368.14,0.0,0.99185,2e-05,0.51292]
[1776816118989,53.02,76368.14,0.0,0.99185,2e-05,0.51292]
[1776816119010,53.02,76368.14,0.0,0.99185,2e-05,0.51292]
[1776816121226,53.02,76367.96,0.0,0.99184,2e-05,0.51352]
[1776816121305,53.02,76367.96,0.0,0.99184,2e-05,0.51352]
[1776816121437,53.02,76367.96,0.0,0.99184,2e-05,0.51352]
[1776816121727,53.02,76367.96,0.0,0.99184,2e-05,0.51352]
[1776816121538,53.03,76363.79,0.0,0.99176,2e-05,0.51812]
[1776816122607,53.03,76363.79,0.0,0.99176,2e-05,0.51812]
[1776816122655,53.03,76363.79,0.0,0.99176,2e-05,0.51812]
[1776816122698,53.03,76363.79,0.0,0.99176,2e-05,0.51812]
[1776816122920,53.03,76362.78,0.0,0.99174,2e-05,0.51934]
[1776816123336,53.03,76364.53,0.0,0.99177,2e-05,0.51757]
[1776816124343,53.04,76366.53,0.0,0.9918,2e-05,0.51576]
[1776816125580,53.04,76366.53,0.0,0.9918,2e-05,0.51576]
[1776816125606,53.05,76380.92,0.0,0.99205,2e-05,0.50187]
[1776816126359,53.05,76386.12,0.0,0.99215,2e-05,0.49677]
[1776816127367,53.05,76388.66,0.0,0.99219,2e-05,0.49454]
[1776816129203,53.05,76388.78,0.0,0.99219,2e-05,0.49466]
[1776816129265,53.05,76388.78,0.0,0.99219,2e-05,0.49466]
[1776816129381,53.06,76396.84,0.0,0.99232,2e-05,0.48711]
[1776816129839,53.06,76396.84,0.0,0.99232,2e-05,0.48711]
[1776816130388,53.06,76400.74,0.0,0.99238,2e-05,0.48362]
[1776816131043,53.06,76400.74,0.0,0.99238,2e-05,0.48362]
[1776816131148,53.06,76400.74,0.0,0.99238,2e-05,0.48362]
[1776816131395,53.06,76402.2,0.0,0.99241,2e-05,0.48228]
[1776816133409,53.07,76396.9,0.0,0.99232,2e-05,0.48745]
[1776816135423,53.07,76395.8,0.0,0.99229,2e-05,0.48861]
[1776816137437,53.07,76398.18,0.0,0.99233,2e-05,0.48642]
[1776816139451,53.07,76399.3,0.0,0.99235,2e-05,0.48544]
[1776816140458,53.07,76403.97,0.0,0.99243,2e-05,0.48104]
[1776816143479,53.08,76402.66,0.0,0.99241,2e-05,0.48246]
[1776816145492,53.08,76403.79,0.0,0.99242,2e-05,0.4815]
[1776816146500,53.08,76402.34,0.0,0.9924,2e-05,0.48294]
[1776816147507,53.08,76397.58,0.0,0.99231,2e-05,0.48755]
[1776816148514,53.08,76388.19,0.0,0.99215,2e-05,0.49669]
[1776816150530,53.08,76385.74,0.0,0.9921,2e-05,0.49916]
[1776816151537,53.08,76367.8,0.0,0.99184,2e-05,0.51338]
[1776816152544,53.08,76357.44,0.0,0.99164,2e-05,0.52386]
[1776816153552,53.08,76356.61,0.0,0.99163,2e-05,0.52471]
[1776816158586,53.1,76357.85,0.0,0.99164,2e-05,0.52437]
[1776816160600,53.11,76355.58,0.0,0.99159,2e-05,0.52707]
[1776816165602,53.12,76354.79,0.0,0.99156,2e-05,0.52861]
[1776816169663,53.14,76356.07,0.0,0.99157,2e-05,0.52819]
[1776816170670,53.14,76346.68,0.0,0.99138,2e-05,0.53808]
[1776816171677,53.14,76344.94,0.0,0.99135,2e-05,0.54005]
[1776816173691,53.15,76348.73,0.0,0.99141,2e-05,0.53642]
[1776816174697,53.15,76347.12,0.0,0.99138,2e-05,0.53826]
[1776816176714,53.16,76349.98,0.0,0.99143,2e-05,0.53561]
[1776816178728,53.16,76351.79,0.0,0.99146,2e-05,0.53407]
[1776816180742,53.17,76353.82,0.0,0.99149,2e-05,0.53231]
[1776816181749,53.17,76351.91,0.0,0.99145,2e-05,0.53446]
[1776816182756,53.17,76348.27,0.0,0.99138,2e-05,0.53841]
[1776816183763,53.18,76346.62,0.0,0.99134,2e-05,0.54029]
[1776816185777,53.18,76345.43,0.0,0.99131,2e-05,0.54185]
[1776816188802,53.19,76351.55,0.0,0.99142,2e-05,0.53594]
[1776816189811,53.19,76357.87,0.0,0.99154,2e-05,0.52959]
[1776816190816,53.19,76370.71,0.0,0.99178,2e-05,0.51654]
[1776816191823,53.19,76374.28,0.0,0.99184,2e-05,0.51296]
[1776816195850,53.19,76368.91,0.0,0.99175,2e-05,0.51835]
[1776816196859,53.19,76370.46,0.0,0.99177,2e-05,0.51679]
[1776816197865,53.19,76369.05,0.0,0.99175,2e-05,0.51821]
[1776816198871,53.19,76366.53,0.0,0.9917,2e-05,0.52076]
[1776816199879,53.2,76368.09,0.0,0.99173,2e-05,0.51937]
[1776816202902,53.21,76372.47,0.0,0.9918,2e-05,0.51555]
[1776816203908,53.21,76381.18,0.0,0.99195,2e-05,0.50707]
[1776816204915,53.22,76380.68,0.0,0.99194,2e-05,0.50778]
[1776816207936,53.23,76379.53,0.0,0.99191,2e-05,0.50958]
[1776816209819,53.23,76392.23,0.0,0.99213,2e-05,0.49729]
[1776816209952,53.23,76410.73,0.0,0.99245,2e-05,0.47955]
[1776816210959,53.23,76407.63,0.0,0.9924,2e-05,0.48249]
[1776816211966,53.23,76407.05,0.0,0.99244,2e-05,0.47957]
[1776816213596,53.23,76407.05,0.0,0.99244,2e-05,0.47957]
[1776816213678,53.23,76406.35,0.0,0.99243,2e-05,0.48024]
[1776816214952,53.23,76406.74,0.0,0.99243,2e-05,0.47987]
[1776816214988,53.23,76406.4,0.0,0.99243,2e-05,0.48019]
[1776816216881,53.23,76406.54,0.0,0.99243,2e-05,0.48006]
[1776816217002,53.23,76405.27,0.0,0.99241,2e-05,0.48126]
[1776816218962,53.23,76404.64,0.0,0.9924,2e-05,0.48186]
[1776816219749,53.23,76406.36,0.0,0.99243,2e-05,0.48023]
[1776816222741,53.23,76406.16,0.0,0.99242,2e-05,0.48048]
[1776816222843,53.23,76404.33,0.0,0.99239,2e-05,0.48233]
[1776816223044,53.23,76402.32,0.0,0.99236,2e-05,0.48424]
[1776816225058,53.24,76400.92,0.0,0.99233,2e-05,0.48568]
[1776816229854,53.24,76398.09,0.0,0.99228,2e-05,0.48863]
[1776816230093,53.24,76399.49,0.0,0.9923,2e-05,0.48729]
[1776816231100,53.24,76403.3,0.0,0.99237,2e-05,0.4837]
[1776816232107,53.24,76402.03,0.0,0.99234,2e-05,0.48497]
[1776816234121,53.24,76404.49,0.0,0.99238,2e-05,0.48273]
[1776816235128,53.24,76410.3,0.0,0.99248,2e-05,0.47723]
[1776816236135,53.24,76412.38,0.0,0.99252,2e-05,0.47528]
[1776816237143,53.24,76423.87,0.0,0.99271,2e-05,0.4646]
[1776816238150,53.24,76432.8,0.0,0.99285,2e-05,0.45644]
[1776816239157,53.24,76434.82,0.0,0.99289,2e-05,0.45461]
[1776816240951,53.24,76433.97,0.0,0.99287,2e-05,0.45538]
[1776816241171,53.24,76431.46,0.0,0.99283,2e-05,0.45765]
[1776816242178,53.24,76427.67,0.0,0.99277,2e-05,0.46111]
[1776816243185,53.24,76424.76,0.0,0.99272,2e-05,0.46378]
[1776816244192,53.24,76422.73,0.0,0.99269,2e-05,0.46565]
[1776816246206,53.25,76420.44,0.0,0.99265,2e-05,0.46795]
[1776816247213,53.25,76416.59,0.0,0.99258,2e-05,0.47161]
[1776816248220,53.25,76405.22,0.0,0.99239,2e-05,0.48239]
[1776816249226,53.25,76399.76,0.0,0.99229,2e-05,0.48765]
[1776816254262,53.26,76400.68,0.0,0.9923,2e-05,0.48743]
[1776816259296,53.29,76398.92,0.0,0.99224,2e-05,0.4904]
[1776816260519,53.29,76398.92,0.0,0.99224,2e-05,0.4904]
[1776816260693,53.29,76398.92,0.0,0.99224,2e-05,0.4904]
[1776816260794,53.3,76399.08,0.0,0.99224,2e-05,0.49075]
[1776816266349,53.32,76399.06,0.0,0.99222,2e-05,0.49202]
[1776816270834,53.34,76399.14,0.0,0.9922,2e-05,0.49269]
[1776816270892,53.34,76397.06,0.0,0.99216,2e-05,0.4952]
[1776816270938,53.34,76397.06,0.0,0.99216,2e-05,0.4952]
[1776816271385,53.34,76391.4,0.0,0.99211,2e-05,0.49715]
[1776816272391,53.35,76387.21,0.0,0.99203,2e-05,0.50148]
[1776816276469,53.37,76384.27,0.0,0.99196,2e-05,0.50529]
[1776816277439,53.37,76376.09,0.0,0.99181,2e-05,0.51364]
[1776816278446,53.37,76375.82,0.0,0.9918,2e-05,0.51412]
[1776816279454,53.38,76372.48,0.0,0.99174,2e-05,0.51768]
[1776816283116,53.39,76372.0,0.0,0.99172,2e-05,0.51877]
[1776816283166,53.39,76372.0,0.0,0.99172,2e-05,0.51877]
[1776816283192,53.39,76372.0,0.0,0.99172,2e-05,0.51877]
[1776816283482,53.39,76372.16,0.0,0.99172,2e-05,0.51881]
[1776816288517,53.39,76372.93,0.0,0.99173,2e-05,0.51803]
[1776816291432,53.39,76372.99,0.0,0.99173,2e-05,0.51797]
[1776816291538,53.39,76342.79,0.0,0.99116,2e-05,0.5491]
[1776816292417,53.39,76342.79,0.0,0.99116,2e-05,0.5491]
[1776816292600,53.39,76342.79,0.0,0.99116,2e-05,0.5491]
[1776816292653,53.39,76339.68,0.0,0.9911,2e-05,0.55254]
[1776816293687,53.39,76339.68,0.0,0.9911,2e-05,0.55254]
[1776816295887,53.39,76337.91,0.0,0.99106,2e-05,0.55442]
[1776816295941,53.39,76338.62,0.0,0.99108,2e-05,0.55366]
[1776816296418,53.39,76338.62,0.0,0.99108,2e-05,0.55366]
[1776816297060,53.39,76338.74,0.0,0.99108,2e-05,0.55354]
[1776816297111,53.39,76338.74,0.0,0.99108,2e-05,0.55354]
[1776816297454,53.39,76338.74,0.0,0.99108,2e-05,0.55354]
[1776816297580,53.39,76338.64,0.0,0.99108,2e-05,0.55364]
[1776816297956,53.39,76338.64,0.0,0.99108,2e-05,0.55364]
[1776816297982,53.39,76338.64,0.0,0.99108,2e-05,0.55364]
[1776816297998,53.39,76338.64,0.0,0.99108,2e-05,0.55364]
[1776816298013,53.39,76338.64,0.0,0.99108,2e-05,0.55364]
[1776816298036,53.39,76338.64,0.0,0.99108,2e-05,0.55364]
[1776816298065,53.39,76338.64,0.0,0.99108,2e-05,0.55364]
[1776816298074,53.39,76338.64,0.0,0.99108,2e-05,0.55364]
[1776816298127,53.39,76338.64,0.0,0.99108,2e-05,0.55364]
[1776816298202,53.39,76338.64,0.0,0.99108,2e-05,0.55364]
[1776816300377,53.39,76337.4,0.0,0.99105,2e-05,0.55496]
[1776816300447,53.39,76337.4,0.0,0.99105,2e-05,0.55496]
[1776816300601,53.39,76334.75,0.0,0.991,2e-05,0.55779]
[1776816300980,53.39,76334.75,0.0,0.991,2e-05,0.55779]
[1776816300992,53.39,76334.75,0.0,0.991,2e-05,0.55779]
[1776816301084,53.39,76334.75,0.0,0.991,2e-05,0.55779]
[1776816301226,53.39,76334.75,0.0,0.991,2e-05,0.55779]
[1776816301336,53.39,76334.75,0.0,0.991,2e-05,0.55779]
[1776816301396,53.39,76334.75,0.0,0.991,2e-05,0.55779]
[1776816303474,53.39,76335.82,0.0,0.99102,2e-05,0.55665]
[1776816303580,53.39,76335.82,0.0,0.99102,2e-05,0.55665]
[1776816303632,53.39,76335.82,0.0,0.99102,2e-05,0.55665]
[1776816303693,53.39,76335.82,0.0,0.99102,2e-05,0.55665]
[1776816303739,53.39,76335.82,0.0,0.99102,2e-05,0.55665]
[1776816303792,53.39,76335.82,0.0,0.99102,2e-05,0.55665]
[1776816304329,53.39,76335.9,0.0,0.99102,2e-05,0.55656]
[1776816304338,53.39,76335.9,0.0,0.99102,2e-05,0.55656]
[1776816304438,53.39,76335.9,0.0,0.99102,2e-05,0.55656]
[1776816304629,53.39,76336.11,0.0,0.99103,2e-05,0.55634]
[1776816306001,53.39,76336.07,0.0,0.99103,2e-05,0.55638]
[1776816306061,53.39,76336.07,0.0,0.99103,2e-05,0.55638]
[1776816306087,53.39,76336.07,0.0,0.99103,2e-05,0.55638]
[1776816306197,53.39,76336.07,0.0,0.99103,2e-05,0.55638]
[1776816306208,53.39,76336.07,0.0,0.99103,2e-05,0.55638]
[1776816306777,53.39,76336.07,0.0,0.99103,2e-05,0.55638]
[1776816306898,53.39,76336.07,0.0,0.99103,2e-05,0.55638]
[1776816306947,53.39,76334.76,0.0,0.991,2e-05,0.55778]
[1776816307001,53.39,76334.76,0.0,0.991,2e-05,0.55778]
[1776816307029,53.39,76334.76,0.0,0.991,2e-05,0.55778]
[1776816307119,53.39,76334.76,0.0,0.991,2e-05,0.55778]
[1776816307145,53.39,76334.76,0.0,0.991,2e-05,0.55778]
[1776816307206,53.39,76334.76,0.0,0.991,2e-05,0.55778]
[1776816307247,53.39,76334.76,0.0,0.991,2e-05,0.55778]
[1776816307661,53.39,76334.76,0.0,0.991,2e-05,0.55778]
[1776816309315,53.39,76336.02,0.0,0.99102,2e-05,0.55643]
[1776816309362,53.39,76336.02,0.0,0.99102,2e-05,0.55643]
[1776816309437,53.39,76336.02,0.0,0.99102,2e-05,0.55643]
[1776816309665,53.39,76335.49,0.0,0.99101,2e-05,0.557]
[1776816310250,53.39,76335.49,0.0,0.99101,2e-05,0.557]
[1776816310440,53.39,76335.49,0.0,0.99101,2e-05,0.557]
[1776816310578,53.39,76335.49,0.0,0.99101,2e-05,0.557]
[1776816312299,53.39,76335.98,0.0,0.99102,2e-05,0.55648]
[1776816312688,53.39,76350.38,0.0,0.99131,2e-05,0.54128]
[1776816313695,53.39,76353.82,0.0,0.99137,2e-05,0.5377]
[1776816314704,53.39,76349.47,0.0,0.99129,2e-05,0.54223]
[1776816315709,53.39,76346.93,0.0,0.99124,2e-05,0.54489]
[1776816317723,53.39,76351.78,0.0,0.99133,2e-05,0.53982]
[1776816318730,53.39,76353.92,0.0,0.99137,2e-05,0.5376]
[1776816319737,53.39,76370.31,0.0,0.99168,2e-05,0.52081]
[1776816320744,53.39,76374.65,0.0,0.99176,2e-05,0.51644]
[1776816321751,53.39,76378.86,0.0,0.99184,2e-05,0.51223]
[1776816322758,53.39,76381.84,0.0,0.99189,2e-05,0.50927]
[1776816323765,53.39,76384.07,0.0,0.99193,2e-05,0.50706]
[1776816325779,53.39,76379.58,0.0,0.99185,2e-05,0.51152]
[1776816327793,53.39,76377.88,0.0,0.99182,2e-05,0.51321]
[1776816328251,53.39,76377.88,0.0,0.99182,2e-05,0.51321]
[1776816328303,53.39,76377.88,0.0,0.99182,2e-05,0.51321]
[1776816328438,53.39,76377.88,0.0,0.99182,2e-05,0.51321]
[1776816329807,53.39,76383.02,0.0,0.99191,2e-05,0.5081]
[1776816331821,53.39,76383.06,0.0,0.99197,2e-05,0.50446]
[1776816332463,53.39,76383.06,0.0,0.99197,2e-05,0.50446]
[1776816332513,53.39,76383.06,0.0,0.99197,2e-05,0.50446]
[1776816332690,53.39,76383.06,0.0,0.99197,2e-05,0.50446]
[1776816332828,53.39,76382.84,0.0,0.99197,2e-05,0.50468]
[1776816337871,53.39,76395.98,0.0,0.9922,2e-05,0.49187]
[1776816338875,53.39,76400.47,0.0,0.99228,2e-05,0.48755]
[1776816340685,53.39,76400.19,0.0,0.99227,2e-05,0.48782]
[1776816340732,53.39,76400.19,0.0,0.99227,2e-05,0.48782]
[1776816340937,53.39,76400.19,0.0,0.99227,2e-05,0.48782]
[1776816341710,53.39,76400.25,0.0,0.99227,2e-05,0.48776]
[1776816341825,53.39,76400.25,0.0,0.99227,2e-05,0.48776]
[1776816341945,53.39,76400.25,0.0,0.99227,2e-05,0.48776]
[1776816341891,53.39,76400.34,0.0,0.99227,2e-05,0.48767]
[1776816343905,53.39,76401.93,0.0,0.9923,2e-05,0.48615]
[1776816345919,53.39,76405.18,0.0,0.99236,2e-05,0.48306]
[1776816346214,53.39,76405.18,0.0,0.99236,2e-05,0.48306]
[1776816346222,53.39,76405.18,0.0,0.99236,2e-05,0.48306]
[1776816346442,53.39,76405.18,0.0,0.99236,2e-05,0.48306]
[1776816346926,53.39,76406.91,0.0,0.99239,2e-05,0.48142]
[1776816347505,53.39,76406.91,0.0,0.99239,2e-05,0.48142]
[1776816347560,53.39,76406.91,0.0,0.99239,2e-05,0.48142]
[1776816347695,53.39,76406.91,0.0,0.99239,2e-05,0.48142]
[1776816348243,53.39,76406.91,0.0,0.99239,2e-05,0.48142]
[1776816348450,53.39,76406.91,0.0,0.99239,2e-05,0.48142]
[1776816348941,53.39,76405.53,0.0,0.99236,2e-05,0.48273]
[1776816349948,53.39,76423.82,0.0,0.99267,2e-05,0.46562]
[1776816350955,53.39,76418.47,0.0,0.99258,2e-05,0.47057]
[1776816352296,53.39,76417.78,0.0,0.99257,2e-05,0.47121]
[1776816352308,53.39,76417.78,0.0,0.99257,2e-05,0.47121]
[1776816352438,53.39,76417.78,0.0,0.99257,2e-05,0.47121]
[1776816353307,53.39,76417.49,0.0,0.99257,2e-05,0.47148]
[1776816353319,53.39,76417.49,0.0,0.99257,2e-05,0.47148]
[1776816353449,53.39,76417.49,0.0,0.99257,2e-05,0.47148]
[1776816353976,53.39,76417.57,0.0,0.99257,2e-05,0.47141]
[1776816354983,53.39,76415.07,0.0,0.99253,2e-05,0.47374]
[1776816355994,53.39,76409.18,0.0,0.99243,2e-05,0.47927]
[1776816356960,53.39,76409.18,0.0,0.99243,2e-05,0.47927]
[1776816357001,53.39,76405.38,0.0,0.99236,2e-05,0.48287]
[1776816357012,53.39,76405.38,0.0,0.99236,2e-05,0.48287]
[1776816357207,53.39,76405.38,0.0,0.99236,2e-05,0.48287]
[1776816358011,53.39,76394.32,0.0,0.99217,2e-05,0.49347]
[1776816359732,53.39,76394.32,0.0,0.99217,2e-05,0.49347]
[1776816359940,53.39,76394.32,0.0,0.99217,2e-05,0.49347]
[1776816359949,53.39,76394.32,0.0,0.99217,2e-05,0.49347]
[1776816359969,53.39,76393.6,0.0,0.99216,2e-05,0.49417]
[1776816360194,53.39,76393.6,0.0,0.99216,2e-05,0.49417]
[1776816361933,53.39,76394.09,0.0,0.99217,2e-05,0.49369]
[1776816361999,53.39,76394.09,0.0,0.99217,2e-05,0.49369]
[1776816362201,53.39,76394.33,0.0,0.99217,2e-05,0.49346]
[1776816364061,53.39,76385.75,0.0,0.99202,2e-05,0.50181]
[1776816365568,53.39,76385.75,0.0,0.99202,2e-05,0.50181]
[1776816365616,53.39,76385.75,0.0,0.99202,2e-05,0.50181]
[1776816365692,53.39,76385.75,0.0,0.99202,2e-05,0.50181]
[1776816365793,53.39,76383.3,0.0,0.99197,2e-05,0.50422]
[1776816366716,53.39,76383.3,0.0,0.99197,2e-05,0.50422]
[1776816366768,53.39,76383.3,0.0,0.99197,2e-05,0.50422]
[1776816366937,53.39,76383.3,0.0,0.99197,2e-05,0.50422]
[1776816371080,53.39,76382.16,0.0,0.99195,2e-05,0.50535]
[1776816371134,53.39,76382.16,0.0,0.99195,2e-05,0.50535]
[1776816371193,53.39,76382.16,0.0,0.99195,2e-05,0.50535]
[1776816371796,53.39,76382.16,0.0,0.99195,2e-05,0.50535]
[1776816371848,53.39,76382.16,0.0,0.99195,2e-05,0.50535]
[1776816371939,53.39,76382.16,0.0,0.99195,2e-05,0.50535]
[1776816371907,53.39,76391.16,0.0,0.99211,2e-05,0.49653]
[1776816372118,53.39,76393.23,0.0,0.99215,2e-05,0.49452]
[1776816375133,53.39,76393.4,0.0,0.99215,2e-05,0.49436]
[1776816375208,53.39,76393.4,0.0,0.99215,2e-05,0.49436]
[1776816375220,53.39,76393.4,0.0,0.99215,2e-05,0.49436]
[1776816375583,53.39,76393.4,0.0,0.99215,2e-05,0.49436]
[1776816375690,53.39,76393.4,0.0,0.99215,2e-05,0.49436]
[1776816376146,53.39,76403.38,0.0,0.99233,2e-05,0.48477]
[1776816377292,53.39,76403.38,0.0,0.99233,2e-05,0.48477]
[1776816377345,53.39,76403.38,0.0,0.99233,2e-05,0.48477]
[1776816377443,53.39,76403.38,0.0,0.99233,2e-05,0.48477]
[1776816379167,53.39,76407.27,0.0,0.99239,2e-05,0.48108]
[1776816380174,53.39,76411.66,0.0,0.99247,2e-05,0.47693]
[1776816381233,53.39,76411.66,0.0,0.99247,2e-05,0.47693]
[1776816381335,53.39,76411.66,0.0,0.99247,2e-05,0.47693]
[1776816381445,53.39,76411.66,0.0,0.99247,2e-05,0.47693]
[1776816381494,53.39,76409.44,0.0,0.99243,2e-05,0.47903]
[1776816382188,53.39,76405.23,0.0,0.99236,2e-05,0.48301]
[1776816383195,53.39,76402.55,0.0,0.99231,2e-05,0.48556]
[1776816384202,53.39,76400.6,0.0,0.99228,2e-05,0.48743]
[1776816385356,53.39,76400.6,0.0,0.99228,2e-05,0.48743]
[1776816385406,53.39,76400.6,0.0,0.99228,2e-05,0.48743]
[1776816385440,53.39,76400.6,0.0,0.99228,2e-05,0.48743]
[1776816385753,53.39,76397.14,0.0,0.99222,2e-05,0.49075]
[1776816386216,53.39,76399.8,0.0,0.99227,2e-05,0.48819]
[1776816387225,53.39,76401.87,0.0,0.9923,2e-05,0.48621]
[1776816388232,53.39,76403.94,0.0,0.99234,2e-05,0.48424]
[1776816389239,53.39,76405.6,0.0,0.99237,2e-05,0.48266]
[1776816390902,53.39,76405.6,0.0,0.99237,2e-05,0.48266]
[1776816390916,53.39,76405.6,0.0,0.99237,2e-05,0.48266]
[1776816390944,53.39,76405.6,0.0,0.99237,2e-05,0.48266]
[1776816390962,53.39,76405.81,0.0,0.99237,2e-05,0.48246]
[1776816391253,53.39,76406.33,0.0,0.99243,2e-05,0.47849]
[1776816394274,53.39,76403.98,0.0,0.99239,2e-05,0.48071]
[1776816395858,53.39,76403.98,0.0,0.99239,2e-05,0.48071]
[1776816395912,53.39,76403.98,0.0,0.99239,2e-05,0.48071]
[1776816395940,53.39,76403.98,0.0,0.99239,2e-05,0.48071]
[1776816396014,53.39,76404.06,0.0,0.99239,2e-05,0.48064]
[1776816398302,53.39,76405.58,0.0,0.99242,2e-05,0.4792]
[1776816400960,53.39,76405.22,0.0,0.99241,2e-05,0.47954]
[1776816401012,53.39,76405.22,0.0,0.99241,2e-05,0.47954]
[1776816401008,53.39,76405.02,0.0,0.99241,2e-05,0.47973]
[1776816401195,53.39,76405.02,0.0,0.99241,2e-05,0.47973]
[1776816401323,53.39,76405.8,0.0,0.99242,2e-05,0.47899]
[1776816402330,53.39,76409.39,0.0,0.99248,2e-05,0.47561]
[1776816403337,53.39,76411.8,0.0,0.99252,2e-05,0.47335]
[1776816404715,53.39,76411.8,0.0,0.99252,2e-05,0.47335]
[1776816404722,53.39,76411.8,0.0,0.99252,2e-05,0.47335]
[1776816404941,53.39,76411.8,0.0,0.99252,2e-05,0.47335]
[1776816404952,53.39,76408.92,0.0,0.99248,2e-05,0.47605]
[1776816406358,53.39,76411.91,0.0,0.99253,2e-05,0.47325]
[1776816408371,53.39,76409.71,0.0,0.99249,2e-05,0.47531]
[1776816409441,53.39,76409.71,0.0,0.99249,2e-05,0.47531]
[1776816409515,53.39,76409.71,0.0,0.99249,2e-05,0.47531]
[1776816409694,53.39,76409.71,0.0,0.99249,2e-05,0.47531]
[1776816409744,53.39,76409.71,0.0,0.99249,2e-05,0.47531]
[1776816409937,53.39,76409.71,0.0,0.99249,2e-05,0.47531]
[1776816410006,53.39,76410.22,0.0,0.9925,2e-05,0.47483]
[1776816411393,53.39,76420.94,0.0,0.99268,2e-05,0.46487]
[1776816412783,53.39,76420.94,0.0,0.99268,2e-05,0.46487]
[1776816412802,53.39,76420.94,0.0,0.99268,2e-05,0.46487]
[1776816412940,53.39,76420.94,0.0,0.99268,2e-05,0.46487]
[1776816413041,53.39,76423.25,0.0,0.99272,2e-05,0.46275]
[1776816413175,53.39,76423.25,0.0,0.99272,2e-05,0.46275]
[1776816413193,53.39,76423.25,0.0,0.99272,2e-05,0.46275]
[1776816413439,53.39,76423.25,0.0,0.99272,2e-05,0.46275]
[1776816413541,53.39,76431.45,0.0,0.99285,2e-05,0.45528]
[1776816414414,53.39,76432.84,0.0,0.99287,2e-05,0.45402]
[1776816416435,53.39,76432.26,0.0,0.99286,2e-05,0.45454]
[1776816416536,53.39,76433.9,0.0,0.99289,2e-05,0.45306]
[1776816417435,53.39,76437.24,0.0,0.99294,2e-05,0.45006]
[1776816418442,53.39,76438.65,0.0,0.99297,2e-05,0.4488]
[1776816419449,53.39,76445.9,0.0,0.99308,2e-05,0.44236]
[1776816420456,53.39,76461.73,0.0,0.99333,2e-05,0.42856]
[1776816421848,53.39,76461.73,0.0,0.99333,2e-05,0.42856]
[1776816421896,53.39,76451.38,0.0,0.99317,2e-05,0.43754]
[1776816422470,53.39,76444.46,0.0,0.99306,2e-05,0.44363]
[1776816423904,53.39,76444.46,0.0,0.99306,2e-05,0.44363]
[1776816423975,53.39,76443.7,0.0,0.99305,2e-05,0.4443]
[1776816425490,53.39,76442.15,0.0,0.99302,2e-05,0.44568]
[1776816428512,53.39,76432.16,0.0,0.99286,2e-05,0.45463]
[1776816429367,53.39,76432.16,0.0,0.99286,2e-05,0.45463]
[1776816429441,53.39,76432.16,0.0,0.99286,2e-05,0.45463]
[1776816429519,53.39,76430.58,0.0,0.99284,2e-05,0.45606]
[1776816430526,53.39,76432.61,0.0,0.99287,2e-05,0.45423]
[1776816431533,53.39,76428.6,0.0,0.9928,2e-05,0.45786]
[1776816433550,53.39,76427.18,0.0,0.99278,2e-05,0.45915]
[1776816435564,53.39,76418.65,0.0,0.99264,2e-05,0.46698]
[1776816436904,53.39,76415.72,0.0,0.99259,2e-05,0.4697]
[1776816437944,53.39,76415.72,0.0,0.99259,2e-05,0.4697]
[1776816437950,53.39,76410.22,0.0,0.9925,2e-05,0.47483]
[1776816439592,53.39,76408.79,0.0,0.99247,2e-05,0.47617]
[1776816442613,53.39,76407.09,0.0,0.99244,2e-05,0.47777]
[1776816445618,53.39,76408.21,0.0,0.99246,2e-05,0.47672]
[1776816445705,53.39,76408.21,0.0,0.99246,2e-05,0.47672]
[1776816445804,53.39,76411.28,0.0,0.99252,2e-05,0.47384]
[1776816447349,53.39,76411.66,0.0,0.99252,2e-05,0.47348]
[1776816447437,53.39,76411.66,0.0,0.99252,2e-05,0.47348]
[1776816450617,53.39,76412.05,0.0,0.99253,2e-05,0.47312]
[1776816450688,53.39,76412.05,0.0,0.99253,2e-05,0.47312]
[1776816450718,53.39,76411.27,0.0,0.99252,2e-05,0.47385]
[1776816451180,53.39,76411.27,0.0,0.99252,2e-05,0.47385]
[1776816451438,53.39,76411.27,0.0,0.99252,2e-05,0.47385]
[1776816451676,53.39,76411.67,0.0,0.99257,2e-05,0.47004]
[1776816452590,53.39,76411.67,0.0,0.99257,2e-05,0.47004]
[1776816452694,53.39,76411.67,0.0,0.99257,2e-05,0.47004]
[1776816452795,53.39,76411.02,0.0,0.99256,2e-05,0.47064]
[1776816453689,53.39,76402.66,0.0,0.99242,2e-05,0.47848]
[1776816454697,53.39,76400.78,0.0,0.99239,2e-05,0.48026]
[1776816455703,53.39,76398.8,0.0,0.99236,2e-05,0.48214]
[1776816457621,53.39,76399.28,0.0,0.99236,2e-05,0.48168]
[1776816457673,53.39,76399.28,0.0,0.99236,2e-05,0.48168]
[1776816457698,53.39,76399.28,0.0,0.99236,2e-05,0.48168]
[1776816457939,53.39,76399.28,0.0,0.99236,2e-05,0.48168]
[1776816457954,53.39,76399.28,0.0,0.99236,2e-05,0.48168]
[1776816457962,53.39,76399.58,0.0,0.99237,2e-05,0.4814]
[1776816458193,53.39,76399.58,0.0,0.99237,2e-05,0.4814]
[1776816458725,53.39,76393.04,0.0,0.99226,2e-05,0.48764]
[1776816459733,53.39,76391.17,0.0,0.99222,2e-05,0.48943]
[1776816461075,53.39,76391.17,0.0,0.99222,2e-05,0.48943]
[1776816461084,53.39,76393.17,0.0,0.99226,2e-05,0.48751]
[1776816461127,53.39,76393.17,0.0,0.99226,2e-05,0.48751]
[1776816461196,53.39,76393.17,0.0,0.99226,2e-05,0.48751]
[1776816461811,53.39,76393.17,0.0,0.99226,2e-05,0.48751]
[1776816461861,53.39,76393.17,0.0,0.99226,2e-05,0.48751]
[1776816461945,53.39,76393.17,0.0,0.99226,2e-05,0.48751]
[1776816461957,53.39,76393.84,0.0,0.99227,2e-05,0.48687]
[1776816464767,53.39,76399.11,0.0,0.99236,2e-05,0.48184]
[1776816465157,53.39,76399.11,0.0,0.99236,2e-05,0.48184]
[1776816465234,53.39,76399.11,0.0,0.99236,2e-05,0.48184]
[1776816465437,53.39,76399.11,0.0,0.99236,2e-05,0.48184]
[1776816465774,53.39,76400.72,0.0,0.99239,2e-05,0.48032]
[1776816466593,53.39,76400.72,0.0,0.99239,2e-05,0.48032]
[1776816466645,53.39,76400.72,0.0,0.99239,2e-05,0.48032]
[1776816466694,53.39,76400.72,0.0,0.99239,2e-05,0.48032]
[1776816467788,53.39,76406.29,0.0,0.99248,2e-05,0.47506]
[1776816468795,53.39,76407.38,0.0,0.9925,2e-05,0.47404]
[1776816469814,53.39,76409.62,0.0,0.99254,2e-05,0.47195]
[1776816470815,53.39,76419.43,0.0,0.9927,2e-05,0.46286]
[1776816471693,53.39,76419.43,0.0,0.9927,2e-05,0.46286]
[1776816471745,53.39,76419.43,0.0,0.9927,2e-05,0.46286]
[1776816471943,53.39,76419.43,0.0,0.9927,2e-05,0.46286]
[1776816472010,53.39,76419.57,0.0,0.99271,2e-05,0.46273]
[1776816472829,53.39,76415.46,0.0,0.99264,2e-05,0.46652]
[1776816473835,53.39,76413.92,0.0,0.99261,2e-05,0.46795]
[1776816475850,53.39,76415.2,0.0,0.99263,2e-05,0.46676]
[1776816479135,53.39,76420.18,0.0,0.99272,2e-05,0.46217]
[1776816480024,53.39,76421.27,0.0,0.99273,2e-05,0.46117]
[1776816480885,53.39,76423.66,0.0,0.99277,2e-05,0.45899]
[1776816481366,53.39,76423.66,0.0,0.99277,2e-05,0.45899]
[1776816481418,53.39,76423.66,0.0,0.99277,2e-05,0.45899]
[1776816481438,53.39,76423.66,0.0,0.99277,2e-05,0.45899]
[1776816481997,53.39,76426.64,0.0,0.99282,2e-05,0.45628]
[1776816482899,53.39,76426.64,0.0,0.99282,2e-05,0.45628]
[1776816482939,53.39,76426.64,0.0,0.99282,2e-05,0.45628]
[1776816483906,53.39,76420.15,0.0,0.99272,2e-05,0.4622]
[1776816485601,53.39,76419.52,0.0,0.99271,2e-05,0.46278]
[1776816485655,53.39,76419.52,0.0,0.99271,2e-05,0.46278]
[1776816485687,53.39,76419.52,0.0,0.99271,2e-05,0.46278]
[1776816485920,53.39,76421.27,0.0,0.99273,2e-05,0.46117]
[1776816486927,53.39,76427.15,0.0,0.99283,2e-05,0.45582]
[1776816487934,53.39,76440.12,0.0,0.99304,2e-05,0.44418]
[1776816488941,53.39,76440.95,0.0,0.99305,2e-05,0.44345]
[1776816489193,53.39,76440.95,0.0,0.99305,2e-05,0.44345]
[1776816489245,53.39,76440.95,0.0,0.99305,2e-05,0.44345]
[1776816489436,53.39,76440.95,0.0,0.99305,2e-05,0.44345]
[1776816489948,53.39,76444.0,0.0,0.9931,2e-05,0.44075]
[1776816492968,53.39,76442.55,0.0,0.99308,2e-05,0.44203]
[1776816493976,53.39,76444.05,0.0,0.9931,2e-05,0.44071]
[1776816494812,53.39,76444.05,0.0,0.9931,2e-05,0.44071]
[1776816494823,53.39,76444.05,0.0,0.9931,2e-05,0.44071]
[1776816494941,53.39,76444.05,0.0,0.9931,2e-05,0.44071]
[1776816495990,53.39,76441.84,0.0,0.99307,2e-05,0.44266]
[1776816496997,53.39,76442.92,0.0,0.99308,2e-05,0.4417]
[1776816498004,53.39,76448.53,0.0,0.99317,2e-05,0.43677]
[1776816499011,53.39,76454.96,0.0,0.99327,2e-05,0.43118]
[1776816500018,53.39,76464.12,0.0,0.99341,2e-05,0.42331]
[1776816501025,53.39,76464.95,0.0,0.99342,2e-05,0.42261]
[1776816502032,53.39,76462.34,0.0,0.99338,2e-05,0.42483]
[1776816502707,53.39,76462.34,0.0,0.99338,2e-05,0.42483]
[1776816502758,53.39,76462.34,0.0,0.99338,2e-05,0.42483]
[1776816502938,53.39,76462.34,0.0,0.99338,2e-05,0.42483]
[1776816503039,53.39,76460.94,0.0,0.99336,2e-05,0.42603]
[1776816504045,53.39,76456.52,0.0,0.99329,2e-05,0.42983]
[1776816508074,53.39,76459.75,0.0,0.99334,2e-05,0.42705]
[1776816508532,53.39,76459.75,0.0,0.99334,2e-05,0.42705]
[1776816508692,53.39,76459.75,0.0,0.99334,2e-05,0.42705]
[1776816508781,53.39,76459.75,0.0,0.99334,2e-05,0.42705]
[1776816509081,53.39,76463.24,0.0,0.9934,2e-05,0.42406]
[1776816509288,53.39,76463.24,0.0,0.9934,2e-05,0.42406]
[1776816509439,53.39,76463.24,0.0,0.9934,2e-05,0.42406]
[1776816510088,53.39,76465.14,0.0,0.99343,2e-05,0.42244]
[1776816512102,53.39,76465.0,0.0,0.99347,1e-05,0.41939]
[1776816513478,53.39,76465.58,0.0,0.99348,1e-05,0.4189]
[1776816513578,53.39,76465.58,0.0,0.99348,1e-05,0.4189]
[1776816513693,53.39,76465.58,0.0,0.99348,1e-05,0.4189]
[1776816513939,53.39,76465.58,0.0,0.99348,1e-05,0.4189]
[1776816514116,53.39,76463.71,0.0,0.99345,2e-05,0.42048]
[1776816515123,53.39,76460.81,0.0,0.99341,2e-05,0.42294]
[1776816515581,53.39,76460.81,0.0,0.99341,2e-05,0.42294]
[1776816515692,53.39,76460.81,0.0,0.99341,2e-05,0.42294]
[1776816519624,53.39,76459.82,0.0,0.99339,2e-05,0.42379]
[1776816519688,53.39,76459.82,0.0,0.99339,2e-05,0.42379]
[1776816520160,53.39,76459.82,0.0,0.99339,2e-05,0.42379]
[1776816520185,53.39,76461.87,0.0,0.99342,2e-05,0.42204]
[1776816520196,53.39,76461.87,0.0,0.99342,2e-05,0.42204]
[1776816523179,53.39,76460.3,0.0,0.9934,2e-05,0.42338]
[1776816523337,53.39,76460.3,0.0,0.9934,2e-05,0.42338]
[1776816523436,53.39,76460.3,0.0,0.9934,2e-05,0.42338]
[1776816527483,53.39,76461.34,0.0,0.99342,2e-05,0.42249]
[1776816527695,53.39,76461.34,0.0,0.99342,2e-05,0.42249]
[1776816528214,53.39,76467.75,0.0,0.99351,1e-05,0.41706]
[1776816529892,53.39,76467.75,0.0,0.99351,1e-05,0.41706]
[1776816529938,53.39,76467.75,0.0,0.99351,1e-05,0.41706]
[1776816530037,53.39,76467.48,0.0,0.99351,1e-05,0.41729]
[1776816531933,53.39,76468.25,0.0,0.99352,1e-05,0.41664]
[1776816532192,53.39,76468.25,0.0,0.99352,1e-05,0.41664]
[1776816532242,53.39,76472.19,0.0,0.99358,1e-05,0.41334]
[1776816533249,53.39,76474.15,0.0,0.99361,1e-05,0.4117]
[1776816538284,53.39,76476.62,0.0,0.99364,1e-05,0.40965]
[1776816539991,53.39,76476.62,0.0,0.99364,1e-05,0.40965]
[1776816540203,53.39,76476.62,0.0,0.99364,1e-05,0.40965]
[1776816542313,53.39,76488.93,0.0,0.99382,1e-05,0.39954]
[1776816543320,53.39,76491.23,0.0,0.99385,1e-05,0.39768]
[1776816544383,53.39,76491.23,0.0,0.99385,1e-05,0.39768]
[1776816544436,53.39,76491.23,0.0,0.99385,1e-05,0.39768]
[1776816544538,53.39,76493.07,0.0,0.99388,1e-05,0.39619]
[1776816547256,53.39,76492.72,0.0,0.99388,1e-05,0.39647]
[1776816547443,53.39,76492.72,0.0,0.99388,1e-05,0.39647]
[1776816547543,53.39,76494.95,0.0,0.99391,1e-05,0.39468]
[1776816548355,53.39,76501.38,0.0,0.994,1e-05,0.38954]
[1776816549362,53.39,76513.02,0.0,0.99416,1e-05,0.38037]
[1776816550369,53.39,76517.32,0.0,0.99422,1e-05,0.37703]
[1776816554447,53.39,76517.08,0.0,0.99421,1e-05,0.37722]
[1776816556455,53.39,76516.55,0.0,0.99421,1e-05,0.37763]
[1776816558923,53.39,76516.74,0.0,0.99421,1e-05,0.37748]
[1776816558943,53.39,76516.74,0.0,0.99421,1e-05,0.37748]
[1776816559005,53.39,76514.08,0.0,0.99417,1e-05,0.37955]
[1776816559365,53.39,76514.08,0.0,0.99417,1e-05,0.37955]
[1776816559435,53.39,76514.08,0.0,0.99417,1e-05,0.37955]
[1776816561456,53.39,76514.64,0.0,0.99418,1e-05,0.37911]
[1776816561541,53.39,76519.28,0.0,0.99424,1e-05,0.37552]
[1776816562453,53.39,76521.12,0.0,0.99427,1e-05,0.37411]
[1776816563461,53.39,76510.52,0.0,0.99412,1e-05,0.38233]
[1776816564468,53.39,76510.65,0.0,0.99413,1e-05,0.38222]
[1776816567058,53.39,76510.83,0.0,0.99413,1e-05,0.38208]
[1776816567185,53.39,76510.83,0.0,0.99413,1e-05,0.38208]
[1776816567160,53.39,76512.92,0.0,0.99416,1e-05,0.38045]
[1776816568138,53.39,76512.92,0.0,0.99416,1e-05,0.38045]
[1776816568201,53.39,76518.48,0.0,0.99423,1e-05,0.37614]
[1776816568496,53.39,76516.69,0.0,0.99421,1e-05,0.37752]
[1776816570510,53.39,76508.04,0.0,0.99409,1e-05,0.38427]
[1776816571517,53.39,76492.37,0.0,0.99392,1e-05,0.39372]
[1776816572524,53.39,76483.56,0.0,0.99379,1e-05,0.40084]
[1776816573531,53.39,76484.64,0.0,0.99381,1e-05,0.39996]
[1776816575189,53.39,76484.64,0.0,0.99381,1e-05,0.39996]
[1776816579188,53.39,76484.34,0.0,0.9938,1e-05,0.40021]
[1776816582767,53.39,76482.97,0.0,0.99378,1e-05,0.40133]
[1776816582942,53.39,76482.97,0.0,0.99378,1e-05,0.40133]
[1776816583003,53.39,76482.33,0.0,0.99377,1e-05,0.40185]
[1776816585164,53.39,76481.83,0.0,0.99377,1e-05,0.40226]
[1776816585187,53.39,76481.83,0.0,0.99377,1e-05,0.40226]
[1776816591770,53.39,76481.22,0.0,0.99376,1e-05,0.40276]
[1776816591811,53.39,76474.52,0.0,0.99366,1e-05,0.40827]
[1776816592664,53.39,76472.19,0.0,0.99363,1e-05,0.41021]
[1776816593541,53.39,76472.19,0.0,0.99363,1e-05,0.41021]
[1776816593690,53.39,76472.19,0.0,0.99363,1e-05,0.41021]
[1776816593997,53.39,76472.19,0.0,0.99363,1e-05,0.41021]
[1776816594198,53.39,76472.19,0.0,0.99363,1e-05,0.41021]
[1776816594003,53.39,76470.75,0.0,0.9936,1e-05,0.41141]
[1776816596691,53.39,76468.87,0.0,0.99358,1e-05,0.41297]
[1776816598128,53.39,76468.87,0.0,0.99358,1e-05,0.41297]
[1776816598194,53.39,76468.87,0.0,0.99358,1e-05,0.41297]
[1776816602247,53.39,76467.99,0.0,0.99356,1e-05,0.41371]
[1776816602254,53.39,76466.23,0.0,0.99354,1e-05,0.41519]
[1776816602356,53.39,76466.23,0.0,0.99354,1e-05,0.41519]
[1776816602440,53.39,76466.23,0.0,0.99354,1e-05,0.41519]
[1776816602734,53.39,76466.63,0.0,0.99354,1e-05,0.41485]
[1776816604117,53.39,76466.63,0.0,0.99354,1e-05,0.41485]
[1776816604217,53.39,76466.63,0.0,0.99354,1e-05,0.41485]
[1776816604240,53.39,76449.59,0.0,0.99329,2e-05,0.42936]
[1776816604748,53.39,76447.03,0.0,0.99325,2e-05,0.43158]
[1776816605755,53.39,76440.77,0.0,0.99315,2e-05,0.43704]
[1776816606762,53.39,76435.59,0.0,0.99307,2e-05,0.4416]
[1776816607769,53.39,76432.81,0.0,0.99302,2e-05,0.44407]
[1776816609782,53.39,76430.32,0.0,0.99298,2e-05,0.44629]
[1776816610789,53.39,76426.49,0.0,0.99292,2e-05,0.44971]
[1776816611797,53.39,76423.11,0.0,0.99287,2e-05,0.45276]
[1776816612804,53.39,76417.46,0.0,0.99278,2e-05,0.45789]
[1776816613811,53.39,76411.8,0.0,0.99268,2e-05,0.46307]
[1776816614817,53.39,76406.4,0.0,0.99259,2e-05,0.46807]
[1776816616934,53.39,76406.27,0.0,0.99259,2e-05,0.46819]
[1776816616985,53.39,76406.27,0.0,0.99259,2e-05,0.46819]
[1776816617190,53.39,76406.27,0.0,0.99259,2e-05,0.46819]
[1776816618869,53.39,76405.9,0.0,0.99258,2e-05,0.46853]
[1776816618967,53.39,76392.04,0.0,0.99235,2e-05,0.48156]
[1776816619853,53.39,76387.96,0.0,0.99228,2e-05,0.48546]
[1776816620859,53.39,76385.91,0.0,0.99224,2e-05,0.48742]
[1776816621867,53.39,76378.96,0.0,0.99212,2e-05,0.49414]
[1776816622456,53.39,76378.96,0.0,0.99212,2e-05,0.49414]
[1776816622874,53.39,76374.57,0.0,0.99204,2e-05,0.49842]
[1776816623881,53.39,76371.31,0.0,0.99198,2e-05,0.50162]
[1776816625490,53.39,76370.71,0.0,0.99197,2e-05,0.50221]
[1776816625566,53.39,76370.71,0.0,0.99197,2e-05,0.50221]
[1776816625690,53.39,76370.71,0.0,0.99197,2e-05,0.50221]
[1776816626131,53.39,76370.71,0.0,0.99197,2e-05,0.50221]
[1776816626203,53.39,76370.71,0.0,0.99197,2e-05,0.50221]
[1776816626220,53.39,76370.71,0.0,0.99197,2e-05,0.50221]
[1776816626232,53.39,76368.59,0.0,0.99193,2e-05,0.5043]
[1776816626437,53.39,76368.59,0.0,0.99193,2e-05,0.5043]
[1776816626504,53.39,76368.59,0.0,0.99193,2e-05,0.5043]
[1776816626699,53.39,76368.59,0.0,0.99193,2e-05,0.5043]
[1776816626902,53.39,76365.43,0.0,0.99187,2e-05,0.50743]
[1776816627909,53.39,76363.25,0.0,0.99183,2e-05,0.5096]
[1776816630932,53.39,76360.72,0.0,0.99179,2e-05,0.51213]
[1776816631937,53.39,76360.55,0.0,0.99184,2e-05,0.50865]
[1776816633366,53.39,76359.45,0.0,0.99182,2e-05,0.50974]
[1776816633410,53.39,76359.45,0.0,0.99182,2e-05,0.50974]
[1776816633442,53.39,76359.45,0.0,0.99182,2e-05,0.50974]
[1776816633951,53.39,76357.18,0.0,0.99178,2e-05,0.51201]
[1776816635977,53.39,76355.9,0.0,0.99176,2e-05,0.5133]
[1776816636083,53.39,76355.9,0.0,0.99176,2e-05,0.5133]
[1776816636190,53.39,76355.9,0.0,0.99176,2e-05,0.5133]
[1776816636286,53.39,76355.05,0.0,0.99174,2e-05,0.51415]
[1776816636449,53.39,76355.05,0.0,0.99174,2e-05,0.51415]
[1776816636973,53.39,76343.7,0.0,0.99153,2e-05,0.52567]
[1776816637980,53.39,76340.61,0.0,0.99147,2e-05,0.52884]
[1776816638987,53.39,76341.7,0.0,0.99149,2e-05,0.52772]
[1776816639994,53.39,76339.53,0.0,0.99145,2e-05,0.52995]
[1776816641001,53.39,76338.0,0.0,0.99142,2e-05,0.53153]
[1776816641794,53.39,76338.0,0.0,0.99142,2e-05,0.53153]
[1776816641804,53.39,76338.0,0.0,0.99142,2e-05,0.53153]
[1776816641937,53.39,76338.0,0.0,0.99142,2e-05,0.53153]
[1776816642936,53.39,76337.76,0.0,0.99142,2e-05,0.53178]
[1776816642986,53.39,76337.76,0.0,0.99142,2e-05,0.53178]
[1776816643193,53.39,76337.76,0.0,0.99142,2e-05,0.53178]
[1776816643245,53.39,76338.48,0.0,0.99143,2e-05,0.53103]
[1776816644022,53.39,76341.69,0.0,0.99149,2e-05,0.52773]
[1776816645104,53.39,76341.69,0.0,0.99149,2e-05,0.52773]
[1776816645190,53.39,76341.69,0.0,0.99149,2e-05,0.52773]
[1776816645321,53.39,76345.7,0.0,0.99157,2e-05,0.52362]
[1776816645384,53.39,76345.7,0.0,0.99157,2e-05,0.52362]
[1776816648039,53.39,76346.03,0.0,0.99157,2e-05,0.52329]
[1776816648091,53.39,76346.03,0.0,0.99157,2e-05,0.52329]
[1776816648197,53.39,76346.03,0.0,0.99157,2e-05,0.52329]
[1776816648298,53.39,76350.98,0.0,0.99167,2e-05,0.51826]
[1776816650798,53.39,76351.51,0.0,0.99168,2e-05,0.51772]
[1776816650842,53.39,76351.51,0.0,0.99168,2e-05,0.51772]
[1776816650944,53.39,76351.51,0.0,0.99168,2e-05,0.51772]
[1776816652078,53.39,76354.54,0.0,0.99173,2e-05,0.51466]
[1776816653085,53.39,76361.69,0.0,0.99186,2e-05,0.50751]
[1776816654092,53.39,76365.26,0.0,0.99193,2e-05,0.50397]
[1776816655099,53.39,76361.75,0.0,0.99186,2e-05,0.50745]
[1776816656106,53.39,76352.09,0.0,0.99169,2e-05,0.51713]
[1776816657029,53.39,76352.09,0.0,0.99169,2e-05,0.51713]
[1776816657080,53.39,76352.09,0.0,0.99169,2e-05,0.51713]
[1776816657190,53.39,76352.09,0.0,0.99169,2e-05,0.51713]
[1776816657291,53.39,76348.14,0.0,0.99161,2e-05,0.52114]
[1776816657902,53.39,76348.14,0.0,0.99161,2e-05,0.52114]
[1776816657942,53.39,76348.14,0.0,0.99161,2e-05,0.52114]
[1776816657953,53.39,76348.14,0.0,0.99161,2e-05,0.52114]
[1776816658120,53.39,76348.29,0.0,0.99161,2e-05,0.52098]
[1776816658850,53.39,76348.29,0.0,0.99161,2e-05,0.52098]
[1776816658935,53.39,76348.29,0.0,0.99161,2e-05,0.52098]
[1776816659127,53.39,76347.46,0.0,0.9916,2e-05,0.52183]
[1776816660134,53.39,76344.39,0.0,0.99154,2e-05,0.52496]
[1776816661918,53.39,76343.76,0.0,0.99153,2e-05,0.52561]
[1776816661938,53.39,76343.76,0.0,0.99153,2e-05,0.52561]
[1776816661976,53.39,76343.76,0.0,0.99153,2e-05,0.52561]
[1776816661995,53.39,76343.76,0.0,0.99153,2e-05,0.52561]
[1776816662189,53.39,76343.76,0.0,0.99153,2e-05,0.52561]
[1776816662197,53.39,76343.33,0.0,0.99152,2e-05,0.52605]
[1776816663155,53.39,76345.65,0.0,0.99157,2e-05,0.52367]
[1776816666229,53.39,76346.75,0.0,0.99159,2e-05,0.52255]
[1776816666341,53.39,76348.98,0.0,0.99163,2e-05,0.52028]
[1776816667184,53.39,76365.02,0.0,0.99192,2e-05,0.50421]
[1776816668191,53.39,76372.68,0.0,0.99206,2e-05,0.49668]
[1776816668788,53.39,76372.68,0.0,0.99206,2e-05,0.49668]
[1776816668840,53.39,76372.68,0.0,0.99206,2e-05,0.49668]
[1776816669848,53.39,76371.78,0.0,0.99205,2e-05,0.49756]
[1776816669906,53.39,76371.78,0.0,0.99205,2e-05,0.49756]
[1776816670289,53.39,76371.78,0.0,0.99205,2e-05,0.49756]
[1776816670351,53.39,76372.86,0.0,0.99206,2e-05,0.4965]
[1776816674931,53.39,76372.31,0.0,0.99206,2e-05,0.49704]
[1776816674983,53.39,76372.31,0.0,0.99206,2e-05,0.49704]
[1776816675186,53.39,76372.31,0.0,0.99206,2e-05,0.49704]
[1776816675240,53.39,76375.46,0.0,0.99211,2e-05,0.49397]
[1776816676673,53.39,76376.51,0.0,0.99213,2e-05,0.49295]
[1776816676686,53.39,76376.51,0.0,0.99213,2e-05,0.49295]
[1776816676943,53.39,76376.51,0.0,0.99213,2e-05,0.49295]
[1776816677255,53.39,76375.16,0.0,0.99211,2e-05,0.49426]
[1776816678261,53.39,76368.85,0.0,0.99199,2e-05,0.50043]
[1776816678707,53.39,76368.85,0.0,0.99199,2e-05,0.50043]
[1776816678740,53.39,76368.85,0.0,0.99199,2e-05,0.50043]
[1776816678954,53.39,76368.85,0.0,0.99199,2e-05,0.50043]
[1776816679269,53.39,76359.32,0.0,0.99182,2e-05,0.50987]
[1776816680276,53.39,76357.8,0.0,0.99179,2e-05,0.51139]
[1776816681192,53.39,76357.8,0.0,0.99179,2e-05,0.51139]
[1776816681243,53.39,76357.8,0.0,0.99179,2e-05,0.51139]
[1776816681283,53.39,76362.83,0.0,0.99188,2e-05,0.50638]
[1776816681441,53.39,76362.83,0.0,0.99188,2e-05,0.50638]
[1776816683162,53.39,76364.19,0.0,0.99191,2e-05,0.50503]
[1776816683191,53.39,76364.19,0.0,0.99191,2e-05,0.50503]
[1776816683233,53.39,76364.19,0.0,0.99191,2e-05,0.50503]
[1776816683297,53.39,76368.66,0.0,0.99199,2e-05,0.50062]
[1776816684308,53.39,76373.47,0.0,0.99208,2e-05,0.49591]
[1776816684409,53.39,76373.47,0.0,0.99208,2e-05,0.49591]
[1776816684436,53.39,76373.47,0.0,0.99208,2e-05,0.49591]
[1776816684693,53.39,76373.47,0.0,0.99208,2e-05,0.49591]
[1776816685316,53.39,76373.78,0.0,0.99208,2e-05,0.4956]
[1776816686323,53.39,76375.87,0.0,0.99212,2e-05,0.49357]
[1776816689344,53.39,76377.3,0.0,0.99214,2e-05,0.49218]
[1776816691358,53.39,76377.41,0.0,0.9922,2e-05,0.48852]
[1776816693375,53.39,76388.46,0.0,0.99239,2e-05,0.47796]
[1776816694382,53.39,76390.74,0.0,0.99243,2e-05,0.4758]
[1776816694710,53.39,76390.74,0.0,0.99243,2e-05,0.4758]
[1776816694762,53.39,76390.74,0.0,0.99243,2e-05,0.4758]
[1776816694937,53.39,76390.74,0.0,0.99243,2e-05,0.4758]
[1776816695389,53.39,76388.21,0.0,0.99239,2e-05,0.47819]
[1776816697041,53.39,76388.21,0.0,0.99239,2e-05,0.47819]
[1776816697190,53.39,76388.21,0.0,0.99239,2e-05,0.47819]
[1776816697269,53.39,76388.21,0.0,0.99239,2e-05,0.47819]
[1776816697291,53.39,76382.91,0.0,0.9923,2e-05,0.48324]
[1776816697545,53.39,76382.91,0.0,0.9923,2e-05,0.48324]
[1776816697695,53.39,76382.91,0.0,0.9923,2e-05,0.48324]
[1776816697792,53.39,76389.51,0.0,0.99241,2e-05,0.47696]
[1776816698410,53.39,76391.46,0.0,0.99244,2e-05,0.47512]
[1776816702329,53.39,76392.63,0.0,0.99246,2e-05,0.47402]
[1776816702381,53.39,76392.63,0.0,0.99246,2e-05,0.47402]
[1776816701431,53.39,76385.34,0.0,0.99234,2e-05,0.48092]
[1776816702440,53.39,76385.34,0.0,0.99234,2e-05,0.48092]
[1776816702534,53.39,76379.69,0.0,0.99224,2e-05,0.48632]
[1776816703445,53.39,76377.82,0.0,0.99221,2e-05,0.48812]
[1776816706968,53.39,76376.51,0.0,0.99219,2e-05,0.48938]
[1776816706985,53.39,76376.51,0.0,0.99219,2e-05,0.48938]
[1776816707192,53.39,76376.51,0.0,0.99219,2e-05,0.48938]
[1776816707205,53.39,76372.59,0.0,0.99212,2e-05,0.49318]
[1776816707476,53.39,76377.46,0.0,0.9922,2e-05,0.48847]
[1776816709743,53.39,76376.35,0.0,0.99218,2e-05,0.48954]
[1776816709795,53.39,76376.35,0.0,0.99218,2e-05,0.48954]
[1776816709939,53.39,76376.35,0.0,0.99218,2e-05,0.48954]
[1776816709998,53.39,76373.75,0.0,0.99214,2e-05,0.49206]
[1776816710500,53.39,76375.16,0.0,0.99216,2e-05,0.49069]
[1776816715873,53.39,76375.83,0.0,0.99217,2e-05,0.49004]
[1776816715919,53.39,76375.83,0.0,0.99217,2e-05,0.49004]
[1776816715939,53.39,76375.83,0.0,0.99217,2e-05,0.49004]
[1776816716019,53.39,76378.48,0.0,0.99222,2e-05,0.48749]
[1776816716541,53.39,76381.3,0.0,0.99227,2e-05,0.48478]
[1776816717549,53.39,76388.14,0.0,0.99239,2e-05,0.47826]
[1776816718561,53.39,76402.92,0.0,0.99264,2e-05,0.46443]
[1776816719567,53.39,76403.8,0.0,0.99265,2e-05,0.46361]
[1776816720479,53.39,76403.8,0.0,0.99265,2e-05,0.46361]
[1776816720531,53.39,76403.8,0.0,0.99265,2e-05,0.46361]
[1776816720689,53.39,76403.8,0.0,0.99265,2e-05,0.46361]
[1776816720790,53.39,76404.75,0.0,0.99267,2e-05,0.46274]
[1776816723595,53.39,76406.48,0.0,0.9927,2e-05,0.46114]
[1776816725130,53.39,76406.48,0.0,0.9927,2e-05,0.46114]
[1776816725182,53.39,76406.48,0.0,0.9927,2e-05,0.46114]
[1776816725196,53.39,76406.48,0.0,0.9927,2e-05,0.46114]
[1776816725232,53.39,76407.07,0.0,0.99271,2e-05,0.4606]
[1776816725573,53.39,76407.07,0.0,0.99271,2e-05,0.4606]
[1776816725693,53.39,76407.07,0.0,0.99271,2e-05,0.4606]
[1776816725795,53.39,76405.65,0.0,0.99268,2e-05,0.46191]
[1776816726616,53.39,76403.38,0.0,0.99265,2e-05,0.464]
[1776816727623,53.39,76397.28,0.0,0.99254,2e-05,0.46966]
[1776816728565,53.39,76397.28,0.0,0.99254,2e-05,0.46966]
[1776816728603,53.39,76397.28,0.0,0.99254,2e-05,0.46966]
[1776816728700,53.39,76397.28,0.0,0.99254,2e-05,0.46966]
[1776816728752,53.39,76395.31,0.0,0.99251,2e-05,0.47151]
[1776816729637,53.39,76393.38,0.0,0.99248,2e-05,0.47332]
[1776816730644,53.39,76398.97,0.0,0.99257,2e-05,0.46809]
[1776816731650,53.39,76402.21,0.0,0.99263,2e-05,0.46508]
[1776816732657,53.39,76403.6,0.0,0.99265,2e-05,0.4638]
[1776816738700,53.39,76404.82,0.0,0.99267,2e-05,0.46267]
[1776816743070,53.39,76404.82,0.0,0.99267,2e-05,0.46267]
[1776816743121,53.39,76404.82,0.0,0.99267,2e-05,0.46267]
[1776816743197,53.39,76404.82,0.0,0.99267,2e-05,0.46267]
[1776816743289,53.39,76411.53,0.0,0.99278,2e-05,0.45652]
[1776816745749,53.39,76397.81,0.0,0.99255,2e-05,0.46917]
[1776816746498,53.39,76397.81,0.0,0.99255,2e-05,0.46917]
[1776816746504,53.39,76397.81,0.0,0.99255,2e-05,0.46917]
[1776816746690,53.39,76397.81,0.0,0.99255,2e-05,0.46917]
[1776816746756,53.39,76396.96,0.0,0.99254,2e-05,0.46996]
[1776816747763,53.39,76393.52,0.0,0.99248,2e-05,0.47318]
[1776816750784,53.39,76392.29,0.0,0.99246,2e-05,0.47434]
[1776816751969,53.39,76392.29,0.0,0.99246,2e-05,0.47434]
[1776816752038,53.39,76392.29,0.0,0.99246,2e-05,0.47434]
[1776816752187,53.39,76392.29,0.0,0.99246,2e-05,0.47434]
[1776816752243,53.39,76388.07,0.0,0.99244,2e-05,0.47483]
[1776816752797,53.39,76384.32,0.0,0.99238,2e-05,0.47838]
[1776816754205,53.39,76384.32,0.0,0.99238,2e-05,0.47838]
[1776816754440,53.39,76384.32,0.0,0.99238,2e-05,0.47838]
[1776816754812,53.39,76378.08,0.0,0.99227,2e-05,0.48433]
[1776816757834,53.39,76372.36,0.0,0.99217,2e-05,0.48983]
[1776816758871,53.39,76372.36,0.0,0.99217,2e-05,0.48983]
[1776816758923,53.39,76372.36,0.0,0.99217,2e-05,0.48983]
[1776816758936,53.39,76372.36,0.0,0.99217,2e-05,0.48983]
[1776816758972,53.39,76371.37,0.0,0.99215,2e-05,0.49079]
[1776816760854,53.39,76378.77,0.0,0.99228,2e-05,0.48366]
[1776816761864,53.39,76386.36,0.0,0.99241,2e-05,0.47644]
[1776816762869,53.39,76392.31,0.0,0.99251,2e-05,0.47085]
[1776816764066,53.39,76390.66,0.0,0.99248,2e-05,0.47239]
[1776816768913,53.39,76394.87,0.0,0.99256,2e-05,0.46846]
[1776816770931,53.39,76392.73,0.0,0.99252,2e-05,0.47045]
[1776816772945,53.39,76396.72,0.0,0.99259,2e-05,0.46673]
[1776816774972,53.39,76397.96,0.0,0.99261,2e-05,0.46558]
[1776816780019,53.39,76408.44,0.0,0.99278,2e-05,0.45595]
[1776816781014,53.39,76408.23,0.0,0.99278,2e-05,0.45614]
[1776816782021,53.39,76411.14,0.0,0.99283,2e-05,0.4535]
[1776816783028,53.39,76414.29,0.0,0.99288,2e-05,0.45065]
[1776816785042,53.39,76411.19,0.0,0.99283,2e-05,0.45345]
[1776816786049,53.39,76408.61,0.0,0.99279,2e-05,0.4558]
[1776816787056,53.39,76398.46,0.0,0.99262,2e-05,0.46512]
[1776816788063,53.39,76401.47,0.0,0.99267,2e-05,0.46234]
[1776816791084,53.39,76403.14,0.0,0.9927,2e-05,0.4608]
[1776816792091,53.39,76409.97,0.0,0.99281,2e-05,0.45456]
[1776816793098,53.39,76411.91,0.0,0.99284,2e-05,0.4528]
[1776816799139,53.39,76412.5,0.0,0.99285,2e-05,0.45226]
[1776816804175,53.39,76411.96,0.0,0.99284,2e-05,0.45275]
[1776816808203,53.39,76413.8,0.0,0.99287,2e-05,0.45109]
[1776816811224,53.39,76414.2,0.0,0.99293,2e-05,0.44737]
[1776816812230,53.39,76416.08,0.0,0.99296,2e-05,0.44568]
[1776816814245,53.39,76417.27,0.0,0.99298,2e-05,0.44462]
[1776816818273,53.39,76406.4,0.0,0.9928,2e-05,0.45442]
[1776816819280,53.39,76402.06,0.0,0.99273,2e-05,0.45838]
[1776816820287,53.39,76395.47,0.0,0.99262,2e-05,0.46445]
[1776816821294,53.39,76393.75,0.0,0.99259,2e-05,0.46605]
[1776816824314,53.39,76389.34,0.0,0.99252,2e-05,0.47016]
[1776816825322,53.39,76386.1,0.0,0.99246,2e-05,0.4732]
[1776816829350,53.39,76392.19,0.0,0.99256,2e-05,0.4675]
[1776816831363,53.39,76387.99,0.0,0.99249,2e-05,0.47142]
[1776816832371,53.39,76385.68,0.0,0.99245,2e-05,0.47359]
[1776816833378,53.39,76391.32,0.0,0.99255,2e-05,0.46831]
[1776816834386,53.39,76397.52,0.0,0.99265,2e-05,0.46255]
[1776816835393,53.39,76413.12,0.0,0.99291,2e-05,0.44834]
[1776816836400,53.39,76416.91,0.0,0.99297,2e-05,0.44494]
[1776816841435,53.39,76415.67,0.0,0.99295,2e-05,0.44605]
[1776816846471,53.39,76415.8,0.0,0.99295,2e-05,0.44594]
[1776816848484,53.39,76417.29,0.0,0.99298,2e-05,0.4446]
[1776816849492,53.39,76421.2,0.0,0.99304,2e-05,0.44112]
[1776816850295,53.39,76421.2,0.0,0.99304,2e-05,0.44112]
[1776816850467,53.39,76421.2,0.0,0.99304,2e-05,0.44112]
[1776816850499,53.39,76419.32,0.0,0.99301,2e-05,0.44279]
[1776816850686,53.39,76419.32,0.0,0.99301,2e-05,0.44279]
[1776816851506,53.39,76417.74,0.0,0.99299,2e-05,0.4442]
[1776816852513,53.39,76416.47,0.0,0.99297,2e-05,0.44534]
[1776816853520,53.39,76421.61,0.0,0.99305,2e-05,0.44076]
[1776816854527,53.39,76425.2,0.0,0.9931,2e-05,0.43759]
[1776816855534,53.39,76426.51,0.0,0.99313,2e-05,0.43643]
[1776816861223,53.39,76426.01,0.0,0.99312,2e-05,0.43687]
[1776816863590,53.39,76428.11,0.0,0.99315,2e-05,0.43503]
[1776816868624,53.39,76427.4,0.0,0.99314,2e-05,0.43565]
[1776816869632,53.39,76429.68,0.0,0.99318,2e-05,0.43365]
[1776816870639,53.39,76431.69,0.0,0.99321,2e-05,0.4319]
[1776816871646,53.39,76432.9,0.0,0.99328,2e-05,0.42759]
[1776816872652,53.39,76437.2,0.0,0.99334,2e-05,0.42388]
[1776816874667,53.39,76434.48,0.0,0.9933,2e-05,0.42622]
[1776816875673,53.39,76439.73,0.0,0.99338,2e-05,0.42172]
[1776816878445,53.39,76440.29,0.0,0.99339,2e-05,0.42124]
[1776816878537,53.39,76441.66,0.0,0.99341,2e-05,0.42007]
[1776816878695,53.39,76443.62,0.0,0.99344,2e-05,0.4184]
[1776816880709,53.39,76444.76,0.0,0.99346,2e-05,0.41743]
[1776816881716,53.39,76443.48,0.0,0.99344,2e-05,0.41852]
[1776816882723,53.39,76434.35,0.0,0.9933,2e-05,0.42634]
[1776816883730,53.39,76433.79,0.0,0.99329,2e-05,0.42682]
[1776816885308,53.39,76433.79,0.0,0.99329,2e-05,0.42682]
[1776816885437,53.39,76433.79,0.0,0.99329,2e-05,0.42682]
[1776816885537,53.39,76439.97,0.0,0.99338,2e-05,0.42151]
[1776816886541,53.39,76445.75,0.0,0.99347,2e-05,0.41659]
[1776816887759,53.39,76437.91,0.0,0.99335,2e-05,0.42327]
[1776816888623,53.39,76437.91,0.0,0.99335,2e-05,0.42327]
[1776816888693,53.39,76437.91,0.0,0.99335,2e-05,0.42327]
[1776816888766,53.39,76443.28,0.0,0.99343,2e-05,0.41869]
[1776816890436,53.39,76443.28,0.0,0.99343,2e-05,0.41869]
[1776816890538,53.39,76443.11,0.0,0.99343,2e-05,0.41883]
[1776816891567,53.39,76443.11,0.0,0.99343,2e-05,0.41883]
[1776816891689,53.39,76443.96,0.0,0.99344,2e-05,0.41811]
[1776816892794,53.39,76446.78,0.0,0.99349,2e-05,0.41572]
[1776816893801,53.39,76449.53,0.0,0.99353,1e-05,0.41341]
[1776816894808,53.39,76444.32,0.0,0.99345,2e-05,0.41781]
[1776816896099,53.39,76444.32,0.0,0.99345,2e-05,0.41781]
[1776816896193,53.39,76444.32,0.0,0.99345,2e-05,0.41781]
[1776816896260,53.39,76441.62,0.0,0.99341,2e-05,0.4201]
[1776816897356,53.39,76441.62,0.0,0.99341,2e-05,0.4201]
[1776816897424,53.39,76441.62,0.0,0.99341,2e-05,0.4201]
[1776816897457,53.39,76440.58,0.0,0.99339,2e-05,0.42099]
[1776816897829,53.39,76438.42,0.0,0.99336,2e-05,0.42284]
[1776816900817,53.39,76437.68,0.0,0.99335,2e-05,0.42347]
[1776816900939,53.39,76437.68,0.0,0.99335,2e-05,0.42347]
[1776816901857,53.39,76433.84,0.0,0.99329,2e-05,0.42678]
[1776816903872,53.39,76422.27,0.0,0.99311,2e-05,0.43687]
[1776816904884,53.39,76412.05,0.0,0.99295,2e-05,0.44595]
[1776816905888,53.39,76399.61,0.0,0.99274,2e-05,0.45721]
[1776816906895,53.39,76403.19,0.0,0.9928,2e-05,0.45395]
[1776816907902,53.39,76398.84,0.0,0.99273,2e-05,0.45792]
[1776816908614,53.39,76398.84,0.0,0.99273,2e-05,0.45792]
[1776816908690,53.39,76398.84,0.0,0.99273,2e-05,0.45792]
[1776816908909,53.39,76402.68,0.0,0.99279,2e-05,0.45441]
[1776816910923,53.39,76409.38,0.0,0.9929,2e-05,0.44835]
[1776816911930,53.39,76411.12,0.0,0.99293,2e-05,0.44678]
[1776816912937,53.39,76404.66,0.0,0.99282,2e-05,0.45261]
[1776816913944,53.39,76400.87,0.0,0.99276,2e-05,0.45606]
[1776816914950,53.39,76404.39,0.0,0.99282,2e-05,0.45286]
[1776816916964,53.39,76414.97,0.0,0.99299,2e-05,0.44334]
[1776816917971,53.39,76420.19,0.0,0.99308,2e-05,0.4387]
[1776816920226,53.39,76420.53,0.0,0.99308,2e-05,0.4384]
[1776816920437,53.39,76420.53,0.0,0.99308,2e-05,0.4384]
[1776816920460,53.39,76420.53,0.0,0.99308,2e-05,0.4384]
[1776816921287,53.39,76419.69,0.0,0.99307,2e-05,0.43915]
[1776816921338,53.39,76419.69,0.0,0.99307,2e-05,0.43915]
[1776816921436,53.39,76419.69,0.0,0.99307,2e-05,0.43915]
[1776816921439,53.39,76420.77,0.0,0.99309,2e-05,0.43819]
[1776816922035,53.39,76420.77,0.0,0.99309,2e-05,0.43819]
[1776816922188,53.39,76420.77,0.0,0.99309,2e-05,0.43819]
[1776816924017,53.39,76429.52,0.0,0.99322,2e-05,0.43052]
[1776816925154,53.39,76429.52,0.0,0.99322,2e-05,0.43052]
[1776816925197,53.39,76429.52,0.0,0.99322,2e-05,0.43052]
[1776816925205,53.39,76429.52,0.0,0.99322,2e-05,0.43052]
[1776816925287,53.39,76430.28,0.0,0.99323,2e-05,0.42986]
[1776816926758,53.39,76429.74,0.0,0.99323,2e-05,0.43033]
[1776816926794,53.39,76429.74,0.0,0.99323,2e-05,0.43033]
[1776816926936,53.39,76429.74,0.0,0.99323,2e-05,0.43033]
[1776816926987,53.39,76429.74,0.0,0.99323,2e-05,0.43033]
[1776816927190,53.39,76429.74,0.0,0.99323,2e-05,0.43033]
[1776816927208,53.39,76427.19,0.0,0.99319,2e-05,0.43255]
[1776816928045,53.39,76422.7,0.0,0.99312,2e-05,0.43649]
[1776816930902,53.39,76423.0,0.0,0.99312,2e-05,0.43623]
[1776816930936,53.39,76423.0,0.0,0.99312,2e-05,0.43623]
[1776816931213,53.39,76423.0,0.0,0.99312,2e-05,0.43623]
[1776816932225,53.39,76429.55,0.0,0.99327,2e-05,0.42723]
[1776816932259,53.39,76429.55,0.0,0.99327,2e-05,0.42723]
[1776816932305,53.39,76429.55,0.0,0.99327,2e-05,0.42723]
[1776816932449,53.39,76429.55,0.0,0.99327,2e-05,0.42723]
[1776816932549,53.39,76430.34,0.0,0.99329,2e-05,0.42655]
[1776816933080,53.39,76423.93,0.0,0.99319,2e-05,0.43212]
[1776816938613,53.39,76424.68,0.0,0.9932,2e-05,0.43147]
[1776816940129,53.39,76420.82,0.0,0.99314,2e-05,0.43484]
[1776816941289,53.39,76420.82,0.0,0.99314,2e-05,0.43484]
[1776816941435,53.39,76420.82,0.0,0.99314,2e-05,0.43484]
[1776816941536,53.39,76414.78,0.0,0.99304,2e-05,0.44018]
[1776816942486,53.39,76414.78,0.0,0.99304,2e-05,0.44018]
[1776816942539,53.39,76416.58,0.0,0.99307,2e-05,0.43858]
[1776816942690,53.39,76416.58,0.0,0.99307,2e-05,0.43858]
[1776816947056,53.39,76416.21,0.0,0.99306,2e-05,0.43891]
[1776816947194,53.39,76416.21,0.0,0.99306,2e-05,0.43891]
[1776816947296,53.39,76408.38,0.0,0.99294,2e-05,0.44589]
[1776816948185,53.39,76406.85,0.0,0.99291,2e-05,0.44726]
[1776816949192,53.39,76412.25,0.0,0.993,2e-05,0.44243]
[1776816950657,53.39,76413.42,0.0,0.99302,2e-05,0.44138]
[1776816950689,53.39,76413.42,0.0,0.99302,2e-05,0.44138]
[1776816951205,53.39,76414.0,0.0,0.99303,2e-05,0.44087]
[1776816954227,53.39,76416.98,0.0,0.99308,2e-05,0.43823]
[1776816955033,53.39,76416.98,0.0,0.99308,2e-05,0.43823]
[1776816955187,53.39,76416.98,0.0,0.99308,2e-05,0.43823]
[1776816960269,53.39,76415.18,0.0,0.99305,2e-05,0.43982]
[1776816961276,53.39,76408.53,0.0,0.99294,2e-05,0.44575]
[1776816962283,53.39,76395.75,0.0,0.99273,2e-05,0.45733]
[1776816963892,53.39,76394.53,0.0,0.99271,2e-05,0.45845]
[1776816963945,53.39,76394.53,0.0,0.99271,2e-05,0.45845]
[1776816964298,53.39,76395.0,0.0,0.99272,2e-05,0.45802]
[1776816964926,53.39,76395.0,0.0,0.99272,2e-05,0.45802]
[1776816964937,53.39,76395.0,0.0,0.99272,2e-05,0.45802]
[1776816965304,53.39,76394.78,0.0,0.99271,2e-05,0.45822]
[1776816969337,53.39,76394.18,0.0,0.9927,2e-05,0.45877]
[1776816969435,53.39,76394.18,0.0,0.9927,2e-05,0.45877]
[1776816969606,53.39,76394.18,0.0,0.9927,2e-05,0.45877]
[1776816969618,53.39,76394.18,0.0,0.9927,2e-05,0.45877]
[1776816969439,53.39,76394.05,0.0,0.9927,2e-05,0.45889]
[1776816969695,53.39,76394.05,0.0,0.9927,2e-05,0.45889]
[1776816970482,53.39,76394.05,0.0,0.9927,2e-05,0.45889]
[1776816971346,53.39,76385.19,0.0,0.99255,2e-05,0.46709]
[1776816972352,53.39,76382.24,0.0,0.9925,2e-05,0.46985]
[1776816973539,53.39,76382.63,0.0,0.99251,2e-05,0.46949]
[1776816975008,53.39,76384.09,0.0,0.99253,2e-05,0.46812]
[1776816975053,53.39,76384.09,0.0,0.99253,2e-05,0.46812]
[1776816975192,53.39,76384.09,0.0,0.99253,2e-05,0.46812]
[1776816975348,53.39,76384.09,0.0,0.99253,2e-05,0.46812]
[1776816975399,53.39,76384.09,0.0,0.99253,2e-05,0.46812]
[1776816975441,53.39,76384.09,0.0,0.99253,2e-05,0.46812]
[1776816975449,53.39,76385.72,0.0,0.99256,2e-05,0.4666]
[1776816980409,53.39,76387.52,0.0,0.99259,2e-05,0.46493]
[1776816980843,53.39,76387.52,0.0,0.99259,2e-05,0.46493]
[1776816980906,53.39,76387.52,0.0,0.99259,2e-05,0.46493]
[1776816980936,53.39,76387.52,0.0,0.99259,2e-05,0.46493]
[1776816981147,53.39,76387.52,0.0,0.99259,2e-05,0.46493]
[1776816981193,53.39,76387.52,0.0,0.99259,2e-05,0.46493]
[1776816981199,53.39,76387.52,0.0,0.99259,2e-05,0.46493]
[1776816981416,53.39,76388.25,0.0,0.9926,2e-05,0.46425]
[1776816982423,53.39,76383.57,0.0,0.99253,2e-05,0.46861]
[1776816983300,53.39,76383.57,0.0,0.99253,2e-05,0.46861]
[1776816983434,53.39,76383.57,0.0,0.99253,2e-05,0.46861]
[1776816983536,53.39,76383.4,0.0,0.99252,2e-05,0.46877]
[1776816984437,53.39,76385.03,0.0,0.99255,2e-05,0.46724]
[1776816988583,53.39,76384.86,0.0,0.99255,2e-05,0.4674]
[1776816988596,53.39,76384.86,0.0,0.99255,2e-05,0.4674]
[1776816988624,53.39,76382.44,0.0,0.99251,2e-05,0.46966]
[1776816988692,53.39,76382.44,0.0,0.99251,2e-05,0.46966]
[1776816989472,53.39,76375.3,0.0,0.99238,2e-05,0.47639]
[1776816990479,53.39,76369.88,0.0,0.99229,2e-05,0.48155]
[1776816991485,53.39,76369.89,0.0,0.99234,2e-05,0.47801]
[1776816992323,53.39,76369.89,0.0,0.99234,2e-05,0.47801]
[1776816992375,53.39,76369.89,0.0,0.99234,2e-05,0.47801]
[1776816992446,53.39,76369.89,0.0,0.99234,2e-05,0.47801]
[1776816992493,53.39,76366.02,0.0,0.99228,2e-05,0.4817]
[1776816992711,53.39,76366.02,0.0,0.99228,2e-05,0.4817]
[1776816992764,53.39,76366.02,0.0,0.99228,2e-05,0.4817]
[1776816992939,53.39,76366.02,0.0,0.99228,2e-05,0.4817]
[1776816993500,53.39,76362.82,0.0,0.99222,2e-05,0.48477]
[1776816995765,53.39,76362.32,0.0,0.99221,2e-05,0.48525]
[1776816995817,53.39,76362.32,0.0,0.99221,2e-05,0.48525]
[1776816995869,53.39,76362.32,0.0,0.99221,2e-05,0.48525]
[1776816996532,53.39,76357.11,0.0,0.99212,2e-05,0.4903]
[1776816998535,53.39,76355.66,0.0,0.99209,2e-05,0.49171]
[1776817000549,53.39,76353.1,0.0,0.99205,2e-05,0.4942]
[1776817002179,53.39,76352.7,0.0,0.99204,2e-05,0.4946]
[1776817002202,53.39,76352.7,0.0,0.99204,2e-05,0.4946]
[1776817002231,53.39,76352.7,0.0,0.99204,2e-05,0.4946]
[1776817002563,53.39,76352.45,0.0,0.99203,2e-05,0.49484]
[1776817003574,53.39,76352.45,0.0,0.99203,2e-05,0.49484]
[1776817003688,53.39,76352.45,0.0,0.99203,2e-05,0.49484]
[1776817003663,53.39,76352.78,0.0,0.99204,2e-05,0.49452]
[1776817004576,53.39,76344.08,0.0,0.99188,2e-05,0.50309]
[1776817005584,53.39,76339.17,0.0,0.99179,2e-05,0.50799]
[1776817007605,53.39,76336.68,0.0,0.99175,2e-05,0.51049]
[1776817008611,53.39,76331.19,0.0,0.99164,2e-05,0.51603]
[1776817009618,53.39,76327.67,0.0,0.99158,2e-05,0.51961]
[1776817010626,53.39,76321.0,0.0,0.99145,2e-05,0.52645]
[1776817013452,53.39,76322.16,0.0,0.99147,2e-05,0.52525]
[1776817013851,53.39,76321.28,0.0,0.99145,2e-05,0.52616]
[1776817013876,53.39,76321.28,0.0,0.99145,2e-05,0.52616]
[1776817013937,53.39,76321.28,0.0,0.99145,2e-05,0.52616]
[1776817014654,53.39,76315.48,0.0,0.99134,2e-05,0.53216]
[1776817016668,53.39,76307.96,0.0,0.99119,2e-05,0.54004]
[1776817017443,53.39,76307.96,0.0,0.99119,2e-05,0.54004]
[1776817017675,53.39,76302.53,0.0,0.99109,2e-05,0.54578]
[1776817018682,53.39,76300.52,0.0,0.99105,2e-05,0.54792]
[1776817019689,53.39,76302.08,0.0,0.99108,2e-05,0.54626]
[1776817020696,53.39,76304.48,0.0,0.99113,2e-05,0.54371]
[1776817021305,53.39,76304.48,0.0,0.99113,2e-05,0.54371]
[1776817021310,53.39,76304.48,0.0,0.99113,2e-05,0.54371]
[1776817021440,53.39,76304.48,0.0,0.99113,2e-05,0.54371]
[1776817021703,53.39,76304.69,0.0,0.99113,2e-05,0.54349]
[1776817022712,53.39,76311.22,0.0,0.99126,2e-05,0.53661]
[1776817023719,53.39,76319.73,0.0,0.99142,2e-05,0.52776]
[1776817024178,53.39,76319.73,0.0,0.99142,2e-05,0.52776]
[1776817024193,53.39,76319.73,0.0,0.99142,2e-05,0.52776]
[1776817024285,53.39,76319.73,0.0,0.99142,2e-05,0.52776]
[1776817024329,53.39,76319.73,0.0,0.99142,2e-05,0.52776]
[1776817024435,53.39,76319.73,0.0,0.99142,2e-05,0.52776]
[1776817024726,53.39,76322.72,0.0,0.99148,2e-05,0.52468]
[1776817029785,53.39,76322.25,0.0,0.99147,2e-05,0.52516]
[1776817031298,53.39,76322.25,0.0,0.99147,2e-05,0.52516]
[1776817031352,53.39,76322.25,0.0,0.99147,2e-05,0.52516]
[1776817031434,53.39,76322.25,0.0,0.99147,2e-05,0.52516]
[1776817031507,53.39,76323.16,0.0,0.99149,2e-05,0.52423]
[1776817031800,53.39,76325.16,0.0,0.99153,2e-05,0.52217]
[1776817034825,53.39,76337.39,0.0,0.99176,2e-05,0.50977]
[1776817036145,53.39,76337.39,0.0,0.99176,2e-05,0.50977]
[1776817036189,53.39,76337.39,0.0,0.99176,2e-05,0.50977]
[1776817036197,53.39,76337.39,0.0,0.99176,2e-05,0.50977]
[1776817036246,53.39,76338.83,0.0,0.99179,2e-05,0.50833]
[1776817038920,53.39,76338.1,0.0,0.99177,2e-05,0.50906]
[1776817038937,53.39,76338.1,0.0,0.99177,2e-05,0.50906]
[1776817038972,53.39,76339.65,0.0,0.9918,2e-05,0.50751]
[1776817039864,53.39,76348.92,0.0,0.99197,2e-05,0.49831]
[1776817040871,53.39,76349.51,0.0,0.99198,2e-05,0.49773]
[1776817042362,53.39,76349.51,0.0,0.99198,2e-05,0.49773]
[1776817042411,53.39,76349.51,0.0,0.99198,2e-05,0.49773]
[1776817042440,53.39,76349.51,0.0,0.99198,2e-05,0.49773]
[1776817042541,53.39,76350.94,0.0,0.99201,2e-05,0.49632]
[1776817043891,53.39,76354.05,0.0,0.99206,2e-05,0.49328]
[1776817045906,53.39,76348.3,0.0,0.99196,2e-05,0.49892]
[1776817047920,53.39,76342.38,0.0,0.99185,2e-05,0.50479]
[1776817049800,53.39,76342.51,0.0,0.99185,2e-05,0.50466]
[1776817049848,53.39,76342.51,0.0,0.99185,2e-05,0.50466]
[1776817049937,53.39,76342.51,0.0,0.99185,2e-05,0.50466]
[1776817050010,53.39,76342.23,0.0,0.99185,2e-05,0.50493]
[1776817051949,53.39,76349.77,0.0,0.99204,2e-05,0.49385]
[1776817052957,53.39,76352.91,0.0,0.9921,2e-05,0.49078]
[1776817054544,53.39,76352.91,0.0,0.9921,2e-05,0.49078]
[1776817054596,53.39,76352.91,0.0,0.9921,2e-05,0.49078]
[1776817054687,53.39,76352.91,0.0,0.9921,2e-05,0.49078]
[1776817054698,53.39,76352.73,0.0,0.9921,2e-05,0.49096]
[1776817057556,53.39,76352.6,0.0,0.99209,2e-05,0.49108]
[1776817057608,53.39,76352.6,0.0,0.99209,2e-05,0.49108]
[1776817057688,53.39,76352.6,0.0,0.99209,2e-05,0.49108]
[1776817057657,53.39,76348.31,0.0,0.99202,2e-05,0.49528]
[1776817057992,53.39,76345.34,0.0,0.99196,2e-05,0.4982]
[1776817060009,53.39,76355.56,0.0,0.99215,2e-05,0.48821]
[1776817061014,53.39,76365.55,0.0,0.99232,2e-05,0.4786]
[1776817062648,53.39,76365.55,0.0,0.99232,2e-05,0.4786]
[1776817062686,53.39,76365.55,0.0,0.99232,2e-05,0.4786]
[1776817062734,53.39,76365.83,0.0,0.99233,2e-05,0.47834]
[1776817063292,53.39,76365.83,0.0,0.99233,2e-05,0.47834]
[1776817063364,53.39,76369.51,0.0,0.99239,2e-05,0.47484]
[1776817066965,53.39,76368.74,0.0,0.99238,2e-05,0.47557]
[1776817067017,53.39,76368.74,0.0,0.99238,2e-05,0.47557]
[1776817067193,53.39,76368.74,0.0,0.99238,2e-05,0.47557]
[1776817067256,53.39,76366.3,0.0,0.99234,2e-05,0.47789]
[1776817068064,53.39,76364.34,0.0,0.9923,2e-05,0.47976]
[1776817069072,53.39,76363.02,0.0,0.99228,2e-05,0.48102]
[1776817073746,53.39,76362.03,0.0,0.99226,2e-05,0.48197]
[1776817073798,53.39,76361.36,0.0,0.99225,2e-05,0.48261]
[1776817073937,53.39,76361.36,0.0,0.99225,2e-05,0.48261]
[1776817074106,53.39,76362.07,0.0,0.99226,2e-05,0.48193]
[1776817075117,53.39,76357.25,0.0,0.99218,2e-05,0.48657]
[1776817077131,53.39,76355.08,0.0,0.99214,2e-05,0.48867]
[1776817081509,53.39,76354.89,0.0,0.99213,2e-05,0.48886]
[1776817081561,53.39,76354.89,0.0,0.99213,2e-05,0.48886]
[1776817081690,53.39,76354.89,0.0,0.99213,2e-05,0.48886]
[1776817081723,53.39,76354.89,0.0,0.99213,2e-05,0.48886]
[1776817083173,53.39,76360.03,0.0,0.99223,2e-05,0.48389]
[1776817086606,53.39,76360.06,0.0,0.99223,2e-05,0.48386]
[1776817086614,53.39,76360.06,0.0,0.99223,2e-05,0.48386]
[1776817086698,53.39,76360.06,0.0,0.99223,2e-05,0.48386]
[1776817086707,53.39,76359.86,0.0,0.99222,2e-05,0.48405]
[1776817087201,53.39,76356.42,0.0,0.99216,2e-05,0.48737]
[1776817088208,53.39,76355.2,0.0,0.99214,2e-05,0.48855]
[1776817089562,53.39,76355.2,0.0,0.99214,2e-05,0.48855]
[1776817090222,53.39,76353.1,0.0,0.9921,2e-05,0.4906]
[1776817092445,53.39,76352.46,0.0,0.99209,2e-05,0.49122]
[1776817094250,53.39,76354.55,0.0,0.99213,2e-05,0.48919]
[1776817095257,53.39,76361.88,0.0,0.99226,2e-05,0.48211]
[1776817096264,53.39,76363.5,0.0,0.99229,2e-05,0.48056]
[1776817101298,53.39,76362.73,0.0,0.99227,2e-05,0.4813]
[1776817103313,53.39,76357.46,0.0,0.99218,2e-05,0.48637]
[1776817104320,53.39,76353.23,0.0,0.9921,2e-05,0.49047]
[1776817105326,53.39,76350.89,0.0,0.99206,2e-05,0.49275]
[1776817106443,53.39,76350.89,0.0,0.99206,2e-05,0.49275]
[1776817106537,53.39,76382.87,0.0,0.99262,2e-05,0.46233]
[1776817107345,53.39,76385.06,0.0,0.99266,2e-05,0.4603]
[1776817108568,53.39,76390.9,0.0,0.99276,2e-05,0.45494]
[1776817109362,53.39,76405.98,0.0,0.993,2e-05,0.44133]
[1776817110130,53.39,76405.98,0.0,0.993,2e-05,0.44133]
[1776817110369,53.39,76408.16,0.0,0.99304,2e-05,0.43939]
[1776817111377,53.39,76402.98,0.0,0.99301,2e-05,0.44066]
[1776817114397,53.39,76401.89,0.0,0.99299,2e-05,0.44163]
[1776817115404,53.39,76395.42,0.0,0.99288,2e-05,0.44744]
[1776817116411,53.39,76396.93,0.0,0.99291,2e-05,0.44608]
[1776817117775,53.39,76399.1,0.0,0.99294,2e-05,0.44413]
[1776817118425,53.39,76400.56,0.0,0.99297,2e-05,0.44282]
[1776817120439,53.39,76404.61,0.0,0.99303,2e-05,0.43921]
[1776817121812,53.39,76406.36,0.0,0.99306,2e-05,0.43766]
[1776817122455,53.39,76407.71,0.0,0.99308,2e-05,0.43646]
[1776817123461,53.39,76416.72,0.0,0.99322,2e-05,0.42856]
[1776817124469,53.39,76427.5,0.0,0.99339,2e-05,0.41927]
[1776817125476,53.39,76425.21,0.0,0.99336,2e-05,0.42123]
[1776817126483,53.39,76423.91,0.0,0.99334,2e-05,0.42235]
[1776817127745,53.39,76425.15,0.0,0.99335,2e-05,0.42128]
[1776817128565,53.39,76425.15,0.0,0.99335,2e-05,0.42128]
[1776817128622,53.39,76425.51,0.0,0.99336,2e-05,0.42097]
[1776817129689,53.39,76425.51,0.0,0.99336,2e-05,0.42097]
[1776817131695,53.39,76425.94,0.0,0.99337,2e-05,0.42061]
[1776817131795,53.39,76427.45,0.0,0.99339,2e-05,0.41931]
[1776817132524,53.39,76425.67,0.0,0.99336,2e-05,0.42084]
[1776817136553,53.39,76420.79,0.0,0.99329,2e-05,0.42504]
[1776817137561,53.39,76418.38,0.0,0.99325,2e-05,0.42712]
[1776817137925,53.39,76418.38,0.0,0.99325,2e-05,0.42712]
[1776817137937,53.39,76418.38,0.0,0.99325,2e-05,0.42712]
[1776817138568,53.39,76415.49,0.0,0.9932,2e-05,0.42964]
[1776817139575,53.39,76417.84,0.0,0.99324,2e-05,0.42759]
[1776817141786,53.39,76419.55,0.0,0.99327,2e-05,0.42611]
[1776817144612,53.39,76414.84,0.0,0.99319,2e-05,0.4302]
[1776817147633,53.39,76416.54,0.0,0.99322,2e-05,0.42872]
[1776817149682,53.39,76408.51,0.0,0.99309,2e-05,0.43576]
[1776817150689,53.39,76406.95,0.0,0.99307,2e-05,0.43714]
[1776817155724,53.39,76406.05,0.0,0.99305,2e-05,0.43793]
[1776817156731,53.39,76409.31,0.0,0.99311,2e-05,0.43505]
[1776817157694,53.39,76409.31,0.0,0.99311,2e-05,0.43505]
[1776817158745,53.39,76411.69,0.0,0.99314,2e-05,0.43296]
[1776817160759,53.39,76409.13,0.0,0.9931,2e-05,0.43521]
[1776817161105,53.39,76409.13,0.0,0.9931,2e-05,0.43521]
[1776817161193,53.39,76409.13,0.0,0.9931,2e-05,0.43521]
[1776817161692,53.39,76409.13,0.0,0.9931,2e-05,0.43521]
[1776817161765,53.39,76408.22,0.0,0.99309,2e-05,0.43601]
[1776817164790,53.39,76411.16,0.0,0.99314,2e-05,0.43342]
[1776817167076,53.39,76411.36,0.0,0.99314,2e-05,0.43325]
[1776817167204,53.39,76411.36,0.0,0.99314,2e-05,0.43325]
[1776817167810,53.39,76411.01,0.0,0.99313,2e-05,0.43356]
[1776817169825,53.39,76409.25,0.0,0.99311,2e-05,0.43511]
[1776817170832,53.39,76407.42,0.0,0.99308,2e-05,0.43672]
[1776817171046,53.39,76407.42,0.0,0.99308,2e-05,0.43672]
[1776817171198,53.39,76407.42,0.0,0.99308,2e-05,0.43672]
[1776817171839,53.39,76405.37,0.0,0.99309,2e-05,0.43521]
[1776817173853,53.39,76403.63,0.0,0.99307,2e-05,0.43674]
[1776817175867,53.39,76393.21,0.0,0.9929,2e-05,0.44605]
[1776817176649,53.39,76393.21,0.0,0.9929,2e-05,0.44605]
[1776817176695,53.39,76393.21,0.0,0.9929,2e-05,0.44605]
[1776817176874,53.39,76397.44,0.0,0.99297,2e-05,0.44225]
[1776817177885,53.39,76397.44,0.0,0.99297,2e-05,0.44225]
[1776817177945,53.39,76397.82,0.0,0.99297,2e-05,0.44191]
[1776817178888,53.39,76397.74,0.0,0.99297,2e-05,0.44198]
[1776817180902,53.39,76393.63,0.0,0.99291,2e-05,0.44567]
[1776817182075,53.39,76392.48,0.0,0.99289,2e-05,0.4467]
[1776817182194,53.39,76392.48,0.0,0.99289,2e-05,0.4467]
[1776817182916,53.39,76391.47,0.0,0.99287,2e-05,0.44761]
[1776817189092,53.39,76390.78,0.0,0.99286,2e-05,0.44824]
[1776817189144,53.39,76390.78,0.0,0.99286,2e-05,0.44824]
[1776817189200,53.39,76390.78,0.0,0.99286,2e-05,0.44824]
[1776817190972,53.39,76393.25,0.0,0.9929,2e-05,0.44601]
[1776817193813,53.39,76393.68,0.0,0.99291,2e-05,0.44562]
[1776817193895,53.39,76393.68,0.0,0.99291,2e-05,0.44562]
[1776817193915,53.39,76395.31,0.0,0.99293,2e-05,0.44416]
[1776817193939,53.39,76395.31,0.0,0.99293,2e-05,0.44416]
[1776817194176,53.39,76395.31,0.0,0.99293,2e-05,0.44416]
[1776817194276,53.39,76395.31,0.0,0.99293,2e-05,0.44416]
[1776817194437,53.39,76395.31,0.0,0.99293,2e-05,0.44416]
[1776817194538,53.39,76395.61,0.0,0.99294,2e-05,0.44389]
[1776817198021,53.39,76396.46,0.0,0.99295,2e-05,0.44313]
[1776817198173,53.39,76396.46,0.0,0.99295,2e-05,0.44313]
[1776817198200,53.39,76396.46,0.0,0.99295,2e-05,0.44313]
[1776817198274,53.39,76393.05,0.0,0.9929,2e-05,0.44619]
[1776817199350,53.39,76393.05,0.0,0.9929,2e-05,0.44619]
[1776817199392,53.39,76393.05,0.0,0.9929,2e-05,0.44619]
[1776817199441,53.39,76393.05,0.0,0.9929,2e-05,0.44619]
[1776817199442,53.39,76391.77,0.0,0.99287,2e-05,0.44734]
[1776817200039,53.39,76386.7,0.0,0.99279,2e-05,0.45194]
[1776817201045,53.39,76384.12,0.0,0.99275,2e-05,0.45429]
[1776817202228,53.39,76384.12,0.0,0.99275,2e-05,0.45429]
[1776817202436,53.39,76384.12,0.0,0.99275,2e-05,0.45429]
[1776817202463,53.39,76384.12,0.0,0.99275,2e-05,0.45429]
[1776817202485,53.39,76382.58,0.0,0.99272,2e-05,0.4557]
[1776817203085,53.39,76382.58,0.0,0.99272,2e-05,0.4557]
[1776817203159,53.39,76382.58,0.0,0.99272,2e-05,0.4557]
[1776817203208,53.39,76382.58,0.0,0.99272,2e-05,0.4557]
[1776817203305,53.39,76382.02,0.0,0.99271,2e-05,0.45622]
[1776817205074,53.39,76379.95,0.0,0.99268,2e-05,0.45812]
[1776817206636,53.39,76379.95,0.0,0.99268,2e-05,0.45812]
[1776817206645,53.39,76379.95,0.0,0.99268,2e-05,0.45812]
[1776817206688,53.39,76379.95,0.0,0.99268,2e-05,0.45812]
[1776817208636,53.39,76379.76,0.0,0.99268,2e-05,0.4583]
[1776817208686,53.39,76379.76,0.0,0.99268,2e-05,0.4583]
[1776817208943,53.39,76379.76,0.0,0.99268,2e-05,0.4583]
[1776817208737,53.39,76378.68,0.0,0.99266,2e-05,0.45929]
[1776817209102,53.39,76381.3,0.0,0.9927,2e-05,0.45688]
[1776817210109,53.39,76383.15,0.0,0.99273,2e-05,0.45518]
[1776817211321,53.39,76383.15,0.0,0.99273,2e-05,0.45518]
[1776817211373,53.39,76383.15,0.0,0.99273,2e-05,0.45518]
[1776817211443,53.39,76383.15,0.0,0.99273,2e-05,0.45518]
[1776817211523,53.39,76381.57,0.0,0.99271,2e-05,0.45663]
[1776817216034,53.39,76382.26,0.0,0.99272,2e-05,0.456]
[1776817216107,53.39,76382.26,0.0,0.99272,2e-05,0.456]
[1776817216199,53.39,76382.26,0.0,0.99272,2e-05,0.456]
[1776817216645,53.39,76382.26,0.0,0.99272,2e-05,0.456]
[1776817216695,53.39,76382.26,0.0,0.99272,2e-05,0.456]
[1776817216934,53.39,76383.79,0.0,0.99274,2e-05,0.4546]
[1776817217665,53.39,76383.79,0.0,0.99274,2e-05,0.4546]
[1776817222554,53.39,76382.08,0.0,0.99271,2e-05,0.45616]
[1776817222602,53.39,76382.08,0.0,0.99271,2e-05,0.45616]
[1776817222690,53.39,76382.08,0.0,0.99271,2e-05,0.45616]
[1776817222790,53.39,76377.56,0.0,0.99264,2e-05,0.46033]
[1776817224096,53.39,76376.88,0.0,0.99263,2e-05,0.46096]
[1776817224174,53.39,76376.88,0.0,0.99263,2e-05,0.46096]
[1776817224195,53.39,76376.88,0.0,0.99263,2e-05,0.46096]
[1776817224207,53.39,76377.01,0.0,0.99263,2e-05,0.46084]
[1776817226599,53.39,76375.89,0.0,0.99261,2e-05,0.46187]
[1776817226669,53.39,76375.89,0.0,0.99261,2e-05,0.46187]
[1776817226691,53.39,76375.89,0.0,0.99261,2e-05,0.46187]
[1776817226770,53.39,76378.91,0.0,0.99266,2e-05,0.45908]
[1776817227228,53.39,76384.16,0.0,0.99275,2e-05,0.45426]
[1776817228163,53.39,76384.16,0.0,0.99275,2e-05,0.45426]
[1776817228193,53.39,76384.16,0.0,0.99275,2e-05,0.45426]
[1776817228213,53.39,76384.16,0.0,0.99275,2e-05,0.45426]
[1776817228235,53.39,76384.96,0.0,0.99276,2e-05,0.45353]
[1776817231535,53.39,76384.79,0.0,0.99276,2e-05,0.45368]
[1776817231690,53.39,76384.79,0.0,0.99276,2e-05,0.45368]
[1776817231710,53.39,76384.79,0.0,0.99276,2e-05,0.45368]
[1776817231716,53.39,76384.79,0.0,0.99276,2e-05,0.45368]
[1776817231938,53.39,76384.79,0.0,0.99276,2e-05,0.45368]
[1776817231767,53.39,76385.07,0.0,0.99282,2e-05,0.45001]
[1776817232263,53.39,76388.68,0.0,0.99288,2e-05,0.44674]
[1776817233270,53.39,76394.57,0.0,0.99297,2e-05,0.44145]
[1776817234037,53.39,76394.57,0.0,0.99297,2e-05,0.44145]
[1776817234045,53.39,76394.57,0.0,0.99297,2e-05,0.44145]
[1776817234192,53.39,76394.57,0.0,0.99297,2e-05,0.44145]
[1776817234277,53.39,76402.24,0.0,0.9931,2e-05,0.43464]
[1776817235147,53.39,76402.24,0.0,0.9931,2e-05,0.43464]
[1776817235195,53.39,76402.24,0.0,0.9931,2e-05,0.43464]
[1776817235284,53.39,76403.68,0.0,0.99312,2e-05,0.43338]
[1776817236312,53.39,76403.68,0.0,0.99312,2e-05,0.43338]
[1776817236355,53.39,76399.42,0.0,0.99305,2e-05,0.43714]
[1776817237878,53.39,76399.42,0.0,0.99305,2e-05,0.43714]
[1776817237945,53.39,76399.42,0.0,0.99305,2e-05,0.43714]
[1776817237966,53.39,76399.42,0.0,0.99305,2e-05,0.43714]
[1776817237950,53.39,76399.57,0.0,0.99305,2e-05,0.437]
[1776817238193,53.39,76399.57,0.0,0.99305,2e-05,0.437]
[1776817238305,53.39,76407.48,0.0,0.99318,2e-05,0.43004]
[1776817239312,53.39,76410.09,0.0,0.99322,2e-05,0.42777]
[1776817243021,53.39,76411.22,0.0,0.99324,2e-05,0.42678]
[1776817243036,53.39,76411.22,0.0,0.99324,2e-05,0.42678]
[1776817243194,53.39,76411.22,0.0,0.99324,2e-05,0.42678]
[1776817245017,53.39,76410.42,0.0,0.99323,2e-05,0.42748]
[1776817245190,53.39,76410.42,0.0,0.99323,2e-05,0.42748]
[1776817245354,53.39,76410.15,0.0,0.99322,2e-05,0.42771]
[1776817246321,53.39,76410.15,0.0,0.99322,2e-05,0.42771]
[1776817247630,53.39,76410.52,0.0,0.99323,2e-05,0.42739]
[1776817247674,53.39,76410.52,0.0,0.99323,2e-05,0.42739]
[1776817247740,53.39,76416.73,0.0,0.99332,2e-05,0.42202]
[1776817248374,53.39,76425.77,0.0,0.99346,2e-05,0.4143]
[1776817249381,53.39,76434.97,0.0,0.9936,1e-05,0.40657]
[1776817250389,53.39,76434.75,0.0,0.9936,1e-05,0.40675]
[1776817251582,53.39,76434.75,0.0,0.9936,1e-05,0.40675]
[1776817251690,53.39,76434.75,0.0,0.9936,1e-05,0.40675]
[1776817254320,53.39,76434.75,0.0,0.9936,1e-05,0.40675]
[1776817254439,53.39,76434.75,0.0,0.9936,1e-05,0.40675]
[1776817254477,53.39,76434.52,0.0,0.99359,1e-05,0.40694]
[1776817255429,53.39,76438.52,0.0,0.99365,1e-05,0.40362]
[1776817256497,53.39,76438.52,0.0,0.99365,1e-05,0.40362]
[1776817256504,53.39,76444.28,0.0,0.99374,1e-05,0.39887]
[1776817259961,53.39,76443.68,0.0,0.99373,1e-05,0.39936]
[1776817259457,53.39,76446.17,0.0,0.99377,1e-05,0.39732]
[1776817260187,53.39,76446.17,0.0,0.99377,1e-05,0.39732]
[1776817260464,53.39,76446.91,0.0,0.99378,1e-05,0.39671]
[1776817262488,53.39,76449.26,0.0,0.99381,1e-05,0.3948]
[1776817263493,53.39,76455.18,0.0,0.9939,1e-05,0.39001]
[1776817264500,53.39,76457.02,0.0,0.99392,1e-05,0.38853]
[1776817269535,53.39,76456.63,0.0,0.99392,1e-05,0.38884]
[1776817271548,53.39,76459.61,0.0,0.99396,1e-05,0.38646]
[1776817273563,53.39,76451.41,0.0,0.99384,1e-05,0.39305]
[1776817274570,53.39,76442.76,0.0,0.99372,1e-05,0.40012]
[1776817275576,53.39,76437.09,0.0,0.99363,1e-05,0.4048]
[1776817277591,53.39,76433.79,0.0,0.99358,1e-05,0.40755]
[1776817279605,53.39,76435.23,0.0,0.99361,1e-05,0.40635]
[1776817281619,53.39,76429.34,0.0,0.99352,2e-05,0.41129]
[1776817282626,53.39,76431.24,0.0,0.99355,2e-05,0.40969]
[1776817285647,53.39,76429.71,0.0,0.99352,2e-05,0.41097]
[1776817287663,53.39,76426.99,0.0,0.99348,2e-05,0.41327]
[1776817288670,53.39,76422.8,0.0,0.99342,2e-05,0.41682]
[1776817291691,53.39,76420.94,0.0,0.99344,2e-05,0.41518]
[1776817292698,53.39,76419.38,0.0,0.99341,2e-05,0.41651]
[1776817295719,53.39,76415.15,0.0,0.99335,2e-05,0.42012]
[1776817297733,53.39,76412.1,0.0,0.9933,2e-05,0.42275]
[1776817299747,53.39,76408.73,0.0,0.99325,2e-05,0.42566]
[1776817300754,53.39,76406.88,0.0,0.99322,2e-05,0.42727]
[1776817301761,53.39,76404.83,0.0,0.99319,2e-05,0.42906]
[1776817306933,53.39,76404.72,0.0,0.99319,2e-05,0.42915]
[1776817307034,53.39,76404.9,0.0,0.99319,2e-05,0.429]
[1776817307194,53.39,76404.9,0.0,0.99319,2e-05,0.429]
[1776817308810,53.39,76409.74,0.0,0.99327,2e-05,0.42479]
[1776817310824,53.39,76407.42,0.0,0.99323,2e-05,0.4268]
[1776817311766,53.39,76407.42,0.0,0.99323,2e-05,0.4268]
[1776817311809,53.39,76407.42,0.0,0.99323,2e-05,0.4268]
[1776817311939,53.39,76407.42,0.0,0.99323,2e-05,0.4268]
[1776817312014,53.39,76402.54,0.0,0.99315,2e-05,0.43106]
[1776817315859,53.39,76403.87,0.0,0.99317,2e-05,0.4299]
[1776817317873,53.39,76417.26,0.0,0.99338,2e-05,0.41832]
[1776817318883,53.39,76421.83,0.0,0.99345,2e-05,0.41442]
[1776817319887,53.39,76432.1,0.0,0.99361,1e-05,0.40579]
[1776817320894,53.39,76436.7,0.0,0.99368,1e-05,0.40197]
[1776817322016,53.39,76436.7,0.0,0.99368,1e-05,0.40197]
[1776817322062,53.39,76436.7,0.0,0.99368,1e-05,0.40197]
[1776817322190,53.39,76436.93,0.0,0.99368,1e-05,0.40178]
[1776817322908,53.39,76438.81,0.0,0.99371,1e-05,0.40023]
[1776817323915,53.39,76441.16,0.0,0.99374,1e-05,0.3983]
[1776817324922,53.39,76439.06,0.0,0.99371,1e-05,0.40003]
[1776817327079,53.39,76439.18,0.0,0.99371,1e-05,0.39993]
[1776817327129,53.39,76438.33,0.0,0.9937,1e-05,0.40063]
[1776817327189,53.39,76438.33,0.0,0.9937,1e-05,0.40063]
[1776817327943,53.39,76439.02,0.0,0.99371,1e-05,0.40006]
[1776817331972,53.39,76440.39,0.0,0.99373,1e-05,0.39893]
[1776817332978,53.39,76437.95,0.0,0.99369,1e-05,0.40094]
[1776817333934,53.39,76437.95,0.0,0.99369,1e-05,0.40094]
[1776817334006,53.39,76437.95,0.0,0.99369,1e-05,0.40094]
[1776817334041,53.39,76428.08,0.0,0.99355,2e-05,0.40915]
[1776817334201,53.39,76428.08,0.0,0.99355,2e-05,0.40915]
[1776817334993,53.39,76424.88,0.0,0.9935,2e-05,0.41184]
[1776817337583,53.39,76425.14,0.0,0.9935,2e-05,0.41163]
[1776817338014,53.39,76421.03,0.0,0.99344,2e-05,0.4151]
[1776817338215,53.39,76421.03,0.0,0.99344,2e-05,0.4151]
[1776817338440,53.39,76421.03,0.0,0.99344,2e-05,0.4151]
[1776817339021,53.39,76422.63,0.0,0.99346,2e-05,0.41375]
[1776817343049,53.39,76421.26,0.0,0.99344,2e-05,0.41491]
[1776817344058,53.39,76417.23,0.0,0.99338,2e-05,0.41834]
[1776817345063,53.39,76415.6,0.0,0.99336,2e-05,0.41974]
[1776817345697,53.39,76415.6,0.0,0.99336,2e-05,0.41974]
[1776817346602,53.39,76414.48,0.0,0.99334,2e-05,0.4207]
[1776817346689,53.39,76414.48,0.0,0.99334,2e-05,0.4207]
[1776817347078,53.39,76421.65,0.0,0.99345,2e-05,0.41458]
[1776817347726,53.39,76421.65,0.0,0.99345,2e-05,0.41458]
[1776817347953,53.39,76421.65,0.0,0.99345,2e-05,0.41458]
[1776817348084,53.39,76423.24,0.0,0.99347,2e-05,0.41323]
[1776817350099,53.39,76421.79,0.0,0.99345,2e-05,0.41446]
[1776817351106,53.39,76419.43,0.0,0.99347,2e-05,0.41324]
[1776817353665,53.39,76419.55,0.0,0.99347,2e-05,0.41314]
[1776817353693,53.39,76419.55,0.0,0.99347,2e-05,0.41314]
[1776817353794,53.39,76419.78,0.0,0.99347,2e-05,0.41294]
[1776817354297,53.39,76419.78,0.0,0.99347,2e-05,0.41294]
[1776817354438,53.39,76419.78,0.0,0.99347,2e-05,0.41294]
[1776817360508,53.39,76418.86,0.0,0.99346,2e-05,0.41372]
[1776817361075,53.39,76418.86,0.0,0.99346,2e-05,0.41372]
[1776817361107,53.39,76418.48,0.0,0.99345,2e-05,0.41404]
[1776817361191,53.39,76418.48,0.0,0.99345,2e-05,0.41404]
[1776817361590,53.39,76418.48,0.0,0.99345,2e-05,0.41404]
[1776817361695,53.39,76418.48,0.0,0.99345,2e-05,0.41404]
[1776817361797,53.39,76417.57,0.0,0.99344,2e-05,0.41482]
[1776817362183,53.39,76414.41,0.0,0.99339,2e-05,0.41751]
[1776817363635,53.39,76414.41,0.0,0.99339,2e-05,0.41751]
[1776817363691,53.39,76414.41,0.0,0.99339,2e-05,0.41751]
[1776817363736,53.39,76411.31,0.0,0.99334,2e-05,0.42017]
[1776817364718,53.39,76411.31,0.0,0.99334,2e-05,0.42017]
[1776817364943,53.39,76411.31,0.0,0.99334,2e-05,0.42017]
[1776817364986,53.39,76407.26,0.0,0.99328,2e-05,0.42366]
[1776817365204,53.39,76405.04,0.0,0.99324,2e-05,0.42558]
[1776817368209,53.39,76405.26,0.0,0.99325,2e-05,0.42539]
[1776817368437,53.39,76405.26,0.0,0.99325,2e-05,0.42539]
[1776817371245,53.39,76399.77,0.0,0.99316,2e-05,0.43018]
[1776817372369,53.39,76399.77,0.0,0.99316,2e-05,0.43018]
[1776817372415,53.39,76399.77,0.0,0.99316,2e-05,0.43018]
[1776817372443,53.39,76399.77,0.0,0.99316,2e-05,0.43018]
[1776817372470,53.39,76393.45,0.0,0.99306,2e-05,0.43574]
[1776817373260,53.39,76390.85,0.0,0.99302,2e-05,0.43805]
[1776817374379,53.39,76390.85,0.0,0.99302,2e-05,0.43805]
[1776817374400,53.39,76390.85,0.0,0.99302,2e-05,0.43805]
[1776817374439,53.39,76390.85,0.0,0.99302,2e-05,0.43805]
[1776817376281,53.39,76380.68,0.0,0.99285,2e-05,0.44718]
[1776817377918,53.39,76380.68,0.0,0.99285,2e-05,0.44718]
[1776817377921,53.39,76380.68,0.0,0.99285,2e-05,0.44718]
[1776817377938,53.39,76380.68,0.0,0.99285,2e-05,0.44718]
[1776817378019,53.39,76378.68,0.0,0.99282,2e-05,0.44899]
[1776817380246,53.39,76377.87,0.0,0.9928,2e-05,0.44973]
[1776817380255,53.39,76377.87,0.0,0.9928,2e-05,0.44973]
[1776817380436,53.39,76377.87,0.0,0.9928,2e-05,0.44973]
[1776817380517,53.39,76380.32,0.0,0.99284,2e-05,0.4475]
[1776817382324,53.39,76373.87,0.0,0.99274,2e-05,0.45338]
[1776817383631,53.39,76373.87,0.0,0.99274,2e-05,0.45338]
[1776817383641,53.39,76373.87,0.0,0.99274,2e-05,0.45338]
[1776817383688,53.39,76373.87,0.0,0.99274,2e-05,0.45338]
[1776817383732,53.39,76372.87,0.0,0.99272,2e-05,0.45429]
[1776817386809,53.39,76371.93,0.0,0.9927,2e-05,0.45515]
[1776817386923,53.39,76371.93,0.0,0.9927,2e-05,0.45515]
[1776817386939,53.39,76371.93,0.0,0.9927,2e-05,0.45515]
[1776817387024,53.39,76369.34,0.0,0.99266,2e-05,0.45754]
[1776817388366,53.39,76368.1,0.0,0.99264,2e-05,0.45868]
[1776817389373,53.39,76366.73,0.0,0.99262,2e-05,0.45995]
[1776817390380,53.39,76368.6,0.0,0.99265,2e-05,0.45822]
[1776817391996,53.39,76368.6,0.0,0.99265,2e-05,0.45822]
[1776817392003,53.39,76368.6,0.0,0.99265,2e-05,0.45822]
[1776817392195,53.39,76369.32,0.0,0.99266,2e-05,0.45756]
[1776817392394,53.39,76375.17,0.0,0.99276,2e-05,0.45219]
[1776817395415,53.39,76371.96,0.0,0.9927,2e-05,0.45513]
[1776817396726,53.39,76371.96,0.0,0.9927,2e-05,0.45513]
[1776817396778,53.39,76371.96,0.0,0.9927,2e-05,0.45513]
[1776817396938,53.39,76371.96,0.0,0.9927,2e-05,0.45513]
[1776817397429,53.39,76373.64,0.0,0.99273,2e-05,0.45359]
[1776817402463,53.39,76373.7,0.0,0.99273,2e-05,0.45353]
[1776817403735,53.39,76373.7,0.0,0.99273,2e-05,0.45353]
[1776817403773,53.39,76373.7,0.0,0.99273,2e-05,0.45353]
[1776817403938,53.39,76373.7,0.0,0.99273,2e-05,0.45353]
[1776817410026,53.39,76374.58,0.0,0.99275,2e-05,0.45273]
[1776817410190,53.39,76374.02,0.0,0.99274,2e-05,0.45324]
[1776817410520,53.39,76372.68,0.0,0.99272,2e-05,0.45447]
[1776817411526,53.39,76372.61,0.0,0.99277,2e-05,0.45109]
[1776817414548,53.39,76374.51,0.0,0.9928,2e-05,0.44936]
[1776817415402,53.39,76374.51,0.0,0.9928,2e-05,0.44936]
[1776817415439,53.39,76374.51,0.0,0.9928,2e-05,0.44936]
[1776817415555,53.39,76375.86,0.0,0.99282,2e-05,0.44813]
[1776817416321,53.39,76375.86,0.0,0.99282,2e-05,0.44813]
[1776817419583,53.39,76373.07,0.0,0.99278,2e-05,0.45067]
[1776817422858,53.39,76372.9,0.0,0.99277,2e-05,0.45083]
[1776817422865,53.39,76372.9,0.0,0.99277,2e-05,0.45083]
[1776817422939,53.39,76372.9,0.0,0.99277,2e-05,0.45083]
[1776817422960,53.39,76370.12,0.0,0.99273,2e-05,0.45337]
[1776817423611,53.39,76367.47,0.0,0.99268,2e-05,0.4558]
[1776817428646,53.39,76366.65,0.0,0.99267,2e-05,0.45656]
[1776817429759,53.39,76366.65,0.0,0.99267,2e-05,0.45656]
[1776817429811,53.39,76366.65,0.0,0.99267,2e-05,0.45656]
[1776817429938,53.39,76366.65,0.0,0.99267,2e-05,0.45656]
[1776817433681,53.39,76368.88,0.0,0.99271,2e-05,0.4545]
[1776817438716,53.39,76369.12,0.0,0.99271,2e-05,0.45428]
[1776817439802,53.39,76369.12,0.0,0.99271,2e-05,0.45428]
[1776817439854,53.39,76369.12,0.0,0.99271,2e-05,0.45428]
[1776817439937,53.39,76369.12,0.0,0.99271,2e-05,0.45428]
[1776817440013,53.39,76367.03,0.0,0.99268,2e-05,0.45621]
[1776817440730,53.39,76362.54,0.0,0.9926,2e-05,0.46036]
[1776817441737,53.39,76360.62,0.0,0.99257,2e-05,0.46214]
[1776817448059,53.39,76361.05,0.0,0.99257,2e-05,0.46174]
[1776817448112,53.39,76361.05,0.0,0.99257,2e-05,0.46174]
[1776817448193,53.39,76361.05,0.0,0.99257,2e-05,0.46174]
[1776817448157,53.39,76358.19,0.0,0.99252,2e-05,0.46441]
[1776817448786,53.39,76356.91,0.0,0.9925,2e-05,0.46561]
[1776817452817,53.39,76353.26,0.0,0.99244,2e-05,0.46904]
[1776817453821,53.39,76340.83,0.0,0.99222,2e-05,0.48088]
[1776817454828,53.39,76342.08,0.0,0.99224,2e-05,0.47968]
[1776817455315,53.39,76342.08,0.0,0.99224,2e-05,0.47968]
[1776817455367,53.39,76342.08,0.0,0.99224,2e-05,0.47968]
[1776817455435,53.39,76342.08,0.0,0.99224,2e-05,0.47968]
[1776817455835,53.39,76341.16,0.0,0.99223,2e-05,0.48056]
[1776817460869,53.39,76339.41,0.0,0.9922,2e-05,0.48225]
[1776817461732,53.39,76339.41,0.0,0.9922,2e-05,0.48225]
[1776817464898,53.39,76338.33,0.0,0.99218,2e-05,0.48329]
[1776817467919,53.39,76344.23,0.0,0.99228,2e-05,0.47762]
[1776817469541,53.39,76344.68,0.0,0.99229,2e-05,0.47719]
[1776817469593,53.39,76344.68,0.0,0.99229,2e-05,0.47719]
[1776817469605,53.39,76344.68,0.0,0.99229,2e-05,0.47719]
[1776817470150,53.39,76344.68,0.0,0.99229,2e-05,0.47719]
[1776817470191,53.39,76344.68,0.0,0.99229,2e-05,0.47719]
[1776817469933,53.39,76351.48,0.0,0.99241,2e-05,0.47072]
[1776817470940,53.39,76354.19,0.0,0.99246,2e-05,0.46816]
[1776817471947,53.39,76354.09,0.0,0.99251,2e-05,0.46474]
[1776817473961,53.39,76343.96,0.0,0.99233,2e-05,0.47431]
[1776817475975,53.39,76342.18,0.0,0.9923,2e-05,0.476]
[1776817481010,53.39,76342.09,0.0,0.9923,2e-05,0.47609]
[1776817486045,53.39,76342.71,0.0,0.99231,2e-05,0.4755]
[1776817491080,53.39,76339.43,0.0,0.99225,2e-05,0.47864]
[1776817492087,53.39,76327.4,0.0,0.99204,2e-05,0.4903]
[1776817493094,53.39,76320.85,0.0,0.99192,2e-05,0.49675]
[1776817494101,53.39,76318.83,0.0,0.99188,2e-05,0.49875]
[1776817495108,53.39,76317.08,0.0,0.99185,2e-05,0.50049]
[1776817496114,53.39,76314.74,0.0,0.9918,2e-05,0.50283]
[1776817498129,53.39,76313.56,0.0,0.99178,2e-05,0.50401]
[1776817500143,53.39,76306.92,0.0,0.99166,2e-05,0.5107]
[1776817501150,53.39,76302.88,0.0,0.99158,2e-05,0.5148]
[1776817502157,53.39,76297.88,0.0,0.99148,2e-05,0.51992]
[1776817506188,53.39,76299.08,0.0,0.99151,2e-05,0.51869]
[1776817507196,53.39,76296.27,0.0,0.99145,2e-05,0.52158]
[1776817512231,53.4,76295.19,0.0,0.99142,2e-05,0.52313]
[1776817516262,53.41,76282.17,0.0,0.99116,2e-05,0.53722]
[1776817517269,53.41,76281.4,0.0,0.99114,2e-05,0.53815]
[1776817521297,53.42,76283.76,0.0,0.99118,2e-05,0.53615]
[1776817522304,53.42,76286.84,0.0,0.99124,2e-05,0.53304]
[1776817524317,53.43,76295.07,0.0,0.99139,2e-05,0.52473]
[1776817525325,53.43,76297.55,0.0,0.99144,2e-05,0.52232]
[1776817527339,53.44,76295.3,0.0,0.99139,2e-05,0.52495]
[1776817528346,53.44,76294.15,0.0,0.99137,2e-05,0.52614]
[1776817531367,53.44,76287.67,0.0,0.9913,2e-05,0.52918]
[1776817536403,53.45,76287.14,0.0,0.99127,2e-05,0.53043]
[1776817537409,53.45,76285.48,0.0,0.99124,2e-05,0.5323]
[1776817538416,53.46,76282.8,0.0,0.99118,2e-05,0.53525]
[1776817539424,53.46,76281.01,0.0,0.99114,2e-05,0.53727]
[1776817540431,53.46,76278.04,0.0,0.99108,2e-05,0.54053]
[1776817542445,53.47,76276.83,0.0,0.99105,2e-05,0.54206]
[1776817544459,53.47,76279.62,0.0,0.99111,2e-05,0.53933]
[1776817545466,53.47,76282.02,0.0,0.99115,2e-05,0.53691]
[1776817550501,53.48,76283.29,0.0,0.99116,2e-05,0.5362]
[1776817555537,53.49,76281.01,0.0,0.99111,2e-05,0.53925]
[1776817559565,53.5,76279.4,0.0,0.99107,2e-05,0.54144]
[1776817561579,53.51,76280.66,0.0,0.99109,2e-05,0.54034]
[1776817563593,53.51,76288.3,0.0,0.99123,2e-05,0.53253]
[1776817564600,53.51,76293.65,0.0,0.99134,2e-05,0.52708]
[1776817565607,53.52,76295.98,0.0,0.99138,2e-05,0.52482]
[1776817566614,53.52,76291.59,0.0,0.99129,2e-05,0.52953]
[1776817568628,53.52,76290.11,0.0,0.99126,2e-05,0.53135]
[1776817572655,53.53,76293.91,0.0,0.99132,2e-05,0.52794]
[1776817574670,53.54,76295.79,0.0,0.99135,2e-05,0.52628]
[1776817577690,53.55,76297.5,0.0,0.99138,2e-05,0.52495]
[1776817581719,53.56,76298.94,0.0,0.99139,2e-05,0.52406]
[1776817582726,53.56,76297.23,0.0,0.99136,2e-05,0.52598]
[1776817585752,53.57,76295.38,0.0,0.99131,2e-05,0.52833]
[1776817586755,53.57,76290.66,0.0,0.99122,2e-05,0.5334]
[1776817589776,53.58,76291.89,0.0,0.99123,2e-05,0.53252]
[1776817590783,53.58,76289.8,0.0,0.99119,2e-05,0.53484]
[1776817591790,53.58,76286.6,0.0,0.99119,2e-05,0.53444]
[1776817593804,53.59,76287.88,0.0,0.99121,2e-05,0.53335]
[1776817594810,53.59,76289.63,0.0,0.99124,2e-05,0.53165]
[1776817596825,53.6,76293.87,0.0,0.99132,2e-05,0.52751]
[1776817597832,53.6,76304.44,0.0,0.99152,2e-05,0.51677]
[1776817598839,53.6,76308.4,0.0,0.99159,2e-05,0.5129]
[1776817602867,53.6,76316.08,0.0,0.99174,2e-05,0.50516]
[1776817603874,53.6,76319.27,0.0,0.9918,2e-05,0.50197]
[1776817608909,53.6,76320.05,0.0,0.99181,2e-05,0.50119]
[1776817613945,53.6,76320.9,0.0,0.99183,2e-05,0.50035]
[1776817614952,53.6,76326.8,0.0,0.99194,2e-05,0.49451]
[1776817616966,53.61,76325.62,0.0,0.99191,2e-05,0.49588]
[1776817619987,53.62,76334.41,0.0,0.99206,2e-05,0.48789]
[1776817620995,53.62,76335.86,0.0,0.99208,2e-05,0.48668]
[1776817622001,53.63,76340.97,0.0,0.99217,2e-05,0.48197]
[1776817624015,53.63,76345.1,0.0,0.99224,2e-05,0.47847]
[1776817626029,53.64,76352.45,0.0,0.99236,2e-05,0.47197]
[1776817627036,53.64,76354.38,0.0,0.99239,2e-05,0.47014]
[1776817629050,53.64,76353.78,0.0,0.99238,2e-05,0.47071]
[1776817631064,53.65,76349.42,0.0,0.9923,2e-05,0.47533]
[1776817636099,53.68,76350.25,0.0,0.99229,2e-05,0.4757]
[1776817641134,53.7,76349.9,0.0,0.99226,2e-05,0.47741]
[1776817646177,53.72,76350.14,0.0,0.99224,2e-05,0.47832]
[1776817651212,53.75,76350.83,0.0,0.99229,2e-05,0.4752]
[1776817654233,53.76,76338.77,0.0,0.99206,2e-05,0.48748]
[1776817655239,53.76,76343.85,0.0,0.99215,2e-05,0.48278]
[1776817656247,53.77,76346.68,0.0,0.99219,2e-05,0.48028]
[1776817657254,53.77,76344.45,0.0,0.99215,2e-05,0.48265]
[1776817658261,53.78,76342.89,0.0,0.99212,2e-05,0.48437]
[1776817659268,53.78,76338.58,0.0,0.99204,2e-05,0.48876]
[1776817663295,53.8,76337.4,0.0,0.992,2e-05,0.49073]
[1776817668331,53.82,76336.5,0.0,0.99196,2e-05,0.49263]
[1776817669338,53.82,76332.99,0.0,0.9919,2e-05,0.49627]
[1776817670351,53.82,76331.53,0.0,0.99187,2e-05,0.4979]
[1776817674378,53.84,76332.96,0.0,0.99188,2e-05,0.49726]
[1776817678407,53.85,76331.32,0.0,0.99183,2e-05,0.49957]
[1776817680421,53.86,76329.52,0.0,0.99179,2e-05,0.50169]
[1776817681428,53.86,76324.58,0.0,0.9917,2e-05,0.5068]
[1776817682435,53.86,76320.72,0.0,0.99162,2e-05,0.51086]
[1776817683442,53.87,76319.01,0.0,0.99159,2e-05,0.51276]
[1776817684449,53.87,76316.93,0.0,0.99154,2e-05,0.51504]
[1776817685455,53.87,76312.18,0.0,0.99145,2e-05,0.52004]
[1776817686464,53.88,76307.95,0.0,0.99136,2e-05,0.52454]
[1776817687470,53.88,76303.91,0.0,0.99128,2e-05,0.52886]
[1776817688478,53.88,76305.23,0.0,0.99131,2e-05,0.52764]
[1776817692506,53.89,76308.77,0.0,0.99136,2e-05,0.52456]
[1776817693513,53.89,76315.44,0.0,0.99149,2e-05,0.51788]
[1776817694519,53.9,76319.81,0.0,0.99157,2e-05,0.51361]
[1776817698548,53.91,76321.01,0.0,0.99158,2e-05,0.51309]
[1776817703584,53.92,76320.62,0.0,0.99157,2e-05,0.51383]
[1776817705598,53.92,76321.83,0.0,0.99159,2e-05,0.51278]
[1776817710633,53.94,76321.13,0.0,0.99156,2e-05,0.51436]
[1776817711640,53.94,76322.38,0.0,0.99164,2e-05,0.50948]
[1776817716676,53.96,76322.47,0.0,0.99162,2e-05,0.51028]
[1776817719696,53.96,76324.8,0.0,0.99166,2e-05,0.5083]
[1776817721711,53.96,76326.69,0.0,0.9917,2e-05,0.50641]
[1776817722718,53.96,76328.58,0.0,0.99173,2e-05,0.50452]
[1776817725739,53.96,76326.95,0.0,0.9917,2e-05,0.50615]
[1776817727753,53.96,76322.71,0.0,0.99162,2e-05,0.5104]
[1776817728759,53.96,76319.5,0.0,0.99156,2e-05,0.51363]
[1776817729767,53.96,76317.59,0.0,0.99152,2e-05,0.51556]
[1776817730774,53.96,76318.77,0.0,0.99155,2e-05,0.51437]
[1776817735809,53.96,76318.29,0.0,0.99154,2e-05,0.51485]
[1776817736816,53.96,76314.3,0.0,0.99146,2e-05,0.51891]
[1776817737823,53.96,76312.81,0.0,0.99143,2e-05,0.52043]
[1776817738830,53.96,76311.42,0.0,0.9914,2e-05,0.52185]
[1776817739837,53.96,76309.15,0.0,0.99136,2e-05,0.52418]
[1776817744872,53.96,76309.23,0.0,0.99136,2e-05,0.5241]
[1776817746886,53.96,76307.66,0.0,0.99133,2e-05,0.52571]
[1776817751921,53.96,76309.95,0.0,0.99138,2e-05,0.52336]
[1776817756956,53.96,76308.11,0.0,0.99134,2e-05,0.52525]
[1776817764007,53.96,76309.03,0.0,0.99136,2e-05,0.5243]
[1776817766019,53.96,76310.67,0.0,0.99139,2e-05,0.52262]
[1776817767026,53.96,76311.85,0.0,0.99141,2e-05,0.52141]
[1776817772061,53.96,76314.31,0.0,0.99152,2e-05,0.51508]
[1776817773068,53.96,76313.14,0.0,0.9915,2e-05,0.51627]
[1776817775082,53.96,76314.95,0.0,0.99153,2e-05,0.51443]
[1776817778105,53.96,76311.2,0.0,0.99146,2e-05,0.51824]
[1776817779112,53.96,76313.82,0.0,0.99151,2e-05,0.51558]
[1776817780119,53.96,76308.23,0.0,0.9914,2e-05,0.52127]
[1776817781126,53.96,76306.04,0.0,0.99136,2e-05,0.52352]
[1776817783140,53.96,76304.88,0.0,0.99134,2e-05,0.52471]
[1776817784146,53.96,76302.42,0.0,0.99129,2e-05,0.52725]
[1776817785154,53.96,76300.81,0.0,0.99126,2e-05,0.52892]
[1776817786161,53.96,76298.18,0.0,0.99121,2e-05,0.53165]
[1776817787167,53.96,76296.86,0.0,0.99118,2e-05,0.53302]
[1776817789186,53.96,76293.94,0.0,0.99112,2e-05,0.53608]
[1776817792207,53.96,76295.21,0.0,0.99115,2e-05,0.53475]
[1776817793213,53.96,76297.37,0.0,0.99119,2e-05,0.53249]
[1776817797241,53.96,76295.83,0.0,0.99116,2e-05,0.5341]
[1776817799256,53.96,76297.06,0.0,0.99119,2e-05,0.53282]
[1776817801270,53.96,76302.65,0.0,0.9913,2e-05,0.52701]
[1776817802277,53.96,76307.44,0.0,0.99139,2e-05,0.52208]
[1776817804291,53.96,76307.53,0.0,0.99139,2e-05,0.52199]
[1776817805299,53.96,76308.82,0.0,0.99142,2e-05,0.52067]
[1776817806307,53.96,76316.48,0.0,0.99156,2e-05,0.51288]
[1776817807317,53.96,76319.56,0.0,0.99162,2e-05,0.50978]
[1776817809331,53.96,76321.77,0.0,0.99166,2e-05,0.50756]
[1776817810339,53.96,76323.86,0.0,0.9917,2e-05,0.50547]
[1776817812358,53.96,76325.77,0.0,0.99174,2e-05,0.50357]
[1776817816386,53.96,76326.99,0.0,0.99176,2e-05,0.50235]
[1776817818400,53.96,76321.43,0.0,0.99166,2e-05,0.5079]
[1776817819407,53.96,76319.69,0.0,0.99162,2e-05,0.50965]
[1776817820413,53.96,76317.3,0.0,0.99158,2e-05,0.51205]
[1776817822428,53.96,76323.46,0.0,0.9917,2e-05,0.50587]
[1776817823435,53.96,76325.53,0.0,0.99173,2e-05,0.50381]
[1776817827463,53.96,76326.65,0.0,0.99175,2e-05,0.50269]
[1776817829477,53.96,76327.72,0.0,0.99177,2e-05,0.50163]
[1776817831491,53.96,76327.98,0.0,0.99184,2e-05,0.49764]
[1776817836526,53.96,76324.28,0.0,0.99177,2e-05,0.5013]
[1776817837532,53.96,76326.06,0.0,0.9918,2e-05,0.49953]
[1776817840554,53.96,76321.09,0.0,0.99171,2e-05,0.50447]
[1776817841561,53.96,76318.4,0.0,0.99166,2e-05,0.50716]
[1776817845589,53.96,76316.94,0.0,0.99163,2e-05,0.50862]
[1776817846596,53.96,76314.08,0.0,0.99158,2e-05,0.5115]
[1776817847603,53.96,76311.68,0.0,0.99153,2e-05,0.51393]
[1776817848610,53.96,76309.43,0.0,0.99149,2e-05,0.51621]
[1776817853645,53.96,76309.22,0.0,0.99148,2e-05,0.51643]
[1776817854652,53.96,76307.93,0.0,0.99146,2e-05,0.51774]
[1776817855659,53.96,76305.61,0.0,0.99142,2e-05,0.52011]
[1776817856666,53.96,76304.1,0.0,0.99139,2e-05,0.52166]
[1776817858680,53.96,76309.24,0.0,0.99149,2e-05,0.51641]
[1776817863715,53.96,76309.03,0.0,0.99148,2e-05,0.51662]
[1776817865729,53.96,76310.35,0.0,0.99151,2e-05,0.51528]
[1776817866736,53.96,76311.53,0.0,0.99153,2e-05,0.51408]
[1776817870768,53.96,76309.21,0.0,0.99148,2e-05,0.51644]
[1776817871771,53.96,76307.68,0.0,0.99146,2e-05,0.51799]
[1776817873785,53.96,76314.74,0.0,0.99159,2e-05,0.51084]
[1776817874792,53.96,76316.6,0.0,0.99163,2e-05,0.50897]
[1776817879827,53.96,76317.05,0.0,0.99163,2e-05,0.50851]
[1776817882848,53.96,76308.81,0.0,0.99148,2e-05,0.51684]
[1776817883855,53.96,76311.07,0.0,0.99152,2e-05,0.51455]
[1776817884862,53.96,76312.76,0.0,0.99155,2e-05,0.51284]
[1776817885870,53.96,76310.84,0.0,0.99152,2e-05,0.51478]
[1776817886877,53.96,76309.13,0.0,0.99148,2e-05,0.51652]
[1776817888891,53.96,76313.91,0.0,0.99157,2e-05,0.51167]
[1776817889898,53.96,76317.05,0.0,0.99163,2e-05,0.50851]
[1776817891912,53.96,76316.52,0.0,0.99168,2e-05,0.50526]
[1776817892919,53.96,76314.54,0.0,0.99165,2e-05,0.50725]
[1776817893926,53.96,76310.92,0.0,0.99158,2e-05,0.51089]
[1776817896947,53.96,76317.31,0.0,0.9917,2e-05,0.50447]
[1776817897954,53.96,76320.8,0.0,0.99176,2e-05,0.501]
[1776817900975,53.96,76317.08,0.0,0.9917,2e-05,0.5047]
[1776817901982,53.96,76311.77,0.0,0.99159,2e-05,0.51003]
[1776817903996,53.96,76317.64,0.0,0.99171,2e-05,0.50414]
[1776817905008,53.96,76322.74,0.0,0.9918,2e-05,0.49908]
[1776817906010,53.96,76329.58,0.0,0.99193,2e-05,0.49235]
[1776817911045,53.96,76329.75,0.0,0.99193,2e-05,0.49218]
[1776817913059,53.96,76327.76,0.0,0.99189,2e-05,0.49413]
[1776817918094,53.96,76325.78,0.0,0.99186,2e-05,0.49608]
[1776817919101,53.96,76324.26,0.0,0.99183,2e-05,0.49757]
[1776817920108,53.96,76325.55,0.0,0.99185,2e-05,0.4963]
[1776817925143,53.96,76325.96,0.0,0.99186,2e-05,0.4959]
[1776817930178,53.96,76324.73,0.0,0.99184,2e-05,0.49711]
[1776817933199,53.96,76322.67,0.0,0.9918,2e-05,0.49915]
[1776817934206,53.96,76319.72,0.0,0.99174,2e-05,0.50207]
[1776817935213,53.96,76316.51,0.0,0.99168,2e-05,0.50527]
[1776817936220,53.96,76313.82,0.0,0.99163,2e-05,0.50797]
[1776817937227,53.96,76311.28,0.0,0.99159,2e-05,0.51052]
[1776817938234,53.96,76309.68,0.0,0.99155,2e-05,0.51214]
[1776817939241,53.96,76306.46,0.0,0.99149,2e-05,0.5154]
[1776817940248,53.96,76300.83,0.0,0.99138,2e-05,0.52115]
[1776817941255,53.96,76296.34,0.0,0.9913,2e-05,0.52578]
[1776817942262,53.96,76295.24,0.0,0.99127,2e-05,0.52691]
[1776817946290,53.96,76302.45,0.0,0.99142,2e-05,0.51949]
[1776817947297,53.96,76304.08,0.0,0.99145,2e-05,0.51783]
[1776817951324,53.96,76304.15,0.0,0.99151,2e-05,0.51392]
[1776817953339,53.96,76302.43,0.0,0.99148,2e-05,0.51567]
[1776817955353,53.96,76313.82,0.0,0.99169,2e-05,0.50418]
[1776817956360,53.96,76320.22,0.0,0.99181,2e-05,0.49782]
[1776817957367,53.96,76324.81,0.0,0.9919,2e-05,0.4933]
[1776817959381,53.96,76324.63,0.0,0.9919,2e-05,0.49348]
[1776817960388,53.96,76323.52,0.0,0.99188,2e-05,0.49457]
[1776817961395,53.96,76322.44,0.0,0.99186,2e-05,0.49563]
[1776817963409,53.96,76323.64,0.0,0.99188,2e-05,0.49445]
[1776817965423,53.96,76321.87,0.0,0.99184,2e-05,0.4962]
[1776817966429,53.96,76313.52,0.0,0.99169,2e-05,0.50448]
[1776817968444,53.96,76312.45,0.0,0.99167,2e-05,0.50555]
[1776817973479,53.96,76312.53,0.0,0.99167,2e-05,0.50547]
[1776817978514,53.96,76311.98,0.0,0.99166,2e-05,0.50602]
[1776817980528,53.96,76313.34,0.0,0.99168,2e-05,0.50466]
[1776817981535,53.96,76315.44,0.0,0.99172,2e-05,0.50257]
[1776817983549,53.96,76314.25,0.0,0.9917,2e-05,0.50375]
[1776817984557,53.96,76322.62,0.0,0.99186,2e-05,0.49546]
[1776817985563,53.96,76321.06,0.0,0.99183,2e-05,0.49699]
[1776817986570,53.96,76319.54,0.0,0.9918,2e-05,0.4985]
[1776817987576,53.96,76316.72,0.0,0.99175,2e-05,0.50129]
[1776817993619,53.96,76318.27,0.0,0.99178,2e-05,0.49975]
[1776817998661,53.96,76318.14,0.0,0.99178,2e-05,0.49988]
[1776818003696,53.96,76314.54,0.0,0.99171,2e-05,0.50347]
[1776818008731,53.96,76315.59,0.0,0.99173,2e-05,0.50242]
[1776818009738,53.96,76317.13,0.0,0.99176,2e-05,0.50089]
[1776818010745,53.96,76318.28,0.0,0.99178,2e-05,0.49975]
[1776818011753,53.96,76318.41,0.0,0.99184,2e-05,0.49587]
[1776818016787,53.96,76318.88,0.0,0.99185,2e-05,0.49541]
[1776818021822,53.96,76318.26,0.0,0.99184,2e-05,0.49602]
[1776818024843,53.96,76316.23,0.0,0.9918,2e-05,0.49802]
[1776818025850,53.96,76317.45,0.0,0.99182,2e-05,0.49682]
[1776818026857,53.96,76318.59,0.0,0.99184,2e-05,0.49569]
[1776818028871,53.96,76322.95,0.0,0.99192,2e-05,0.49141]
[1776818029878,53.96,76324.59,0.0,0.99195,2e-05,0.4898]
[1776818030887,53.96,76328.65,0.0,0.99203,2e-05,0.48586]
[1776818031894,53.96,76327.34,0.0,0.992,2e-05,0.48714]
[1776818033908,53.96,76329.28,0.0,0.99204,2e-05,0.48527]
[1776818034915,53.96,76330.35,0.0,0.99206,2e-05,0.48425]
[1776818039950,53.96,76328.05,0.0,0.99202,2e-05,0.48655]
[1776818040958,53.96,76316.73,0.0,0.99181,2e-05,0.49765]
[1776818041965,53.96,76315.57,0.0,0.99178,2e-05,0.4988]
[1776818042980,53.96,76299.91,0.0,0.99149,2e-05,0.51452]
[1776818043985,53.96,76290.76,0.0,0.99131,2e-05,0.52389]
[1776818044992,53.96,76289.49,0.0,0.99128,2e-05,0.5252]
[1776818045999,53.96,76288.37,0.0,0.99126,2e-05,0.52636]
[1776818047006,53.96,76285.49,0.0,0.9912,2e-05,0.52935]
[1776818048014,53.96,76276.9,0.0,0.99103,2e-05,0.53836]
[1776818049021,53.96,76275.87,0.0,0.99101,2e-05,0.53945]
[1776818051035,53.96,76274.68,0.0,0.99099,2e-05,0.54071]
[1776818053049,53.96,76273.04,0.0,0.99095,2e-05,0.54245]
[1776818056070,53.96,76275.24,0.0,0.991,2e-05,0.54011]
[1776818059091,53.96,76272.26,0.0,0.99094,2e-05,0.54328]
[1776818061105,53.96,76274.36,0.0,0.99098,2e-05,0.54105]
[1776818062112,53.96,76275.55,0.0,0.99101,2e-05,0.53979]
[1776818065133,53.96,76274.45,0.0,0.99098,2e-05,0.54095]
[1776818070168,53.96,76274.51,0.0,0.99098,2e-05,0.54089]
[1776818071175,53.96,76274.69,0.0,0.99105,2e-05,0.53673]
[1776818076211,53.96,76274.01,0.0,0.99104,2e-05,0.53745]
[1776818077217,53.96,76272.73,0.0,0.99101,2e-05,0.5388]
[1776818078225,53.96,76274.17,0.0,0.99104,2e-05,0.53728]
[1776818083260,53.96,76274.05,0.0,0.99104,2e-05,0.5374]
[1776818088295,53.96,76277.02,0.0,0.9911,2e-05,0.53428]
[1776818089302,53.96,76278.15,0.0,0.99112,2e-05,0.53309]
[1776818090309,53.96,76276.38,0.0,0.99109,2e-05,0.53495]
[1776818092324,53.96,76274.75,0.0,0.99105,2e-05,0.53667]
[1776818093331,53.96,76272.84,0.0,0.99101,2e-05,0.53868]
[1776818096352,53.96,76274.01,0.0,0.99104,2e-05,0.53745]
[1776818097360,53.96,76275.25,0.0,0.99106,2e-05,0.53614]
[1776818102394,53.96,76274.28,0.0,0.99104,2e-05,0.53716]
[1776818105415,53.96,76282.8,0.0,0.99121,2e-05,0.52824]
[1776818106422,53.96,76287.12,0.0,0.9913,2e-05,0.52376]
[1776818107430,53.96,76285.45,0.0,0.99127,2e-05,0.52549]
[1776818109443,53.96,76283.13,0.0,0.99122,2e-05,0.52789]
[1776818110450,53.96,76281.68,0.0,0.99119,2e-05,0.5294]
[1776818114479,53.96,76283.22,0.0,0.99122,2e-05,0.5278]
[1776818115486,53.96,76284.58,0.0,0.99125,2e-05,0.52639]
[1776818116493,53.96,76282.34,0.0,0.99121,2e-05,0.52871]
[1776818117500,53.96,76280.6,0.0,0.99117,2e-05,0.53053]
[1776818118509,53.96,76274.93,0.0,0.99106,2e-05,0.53648]
[1776818119516,53.96,76273.19,0.0,0.99102,2e-05,0.53831]
[1776818122537,53.96,76276.48,0.0,0.99109,2e-05,0.53484]
[1776818124551,53.96,76280.34,0.0,0.99117,2e-05,0.5308]
[1776818129586,53.96,76280.74,0.0,0.99117,2e-05,0.53038]
[1776818131600,53.96,76280.83,0.0,0.99124,2e-05,0.52637]
[1776818135628,53.96,76275.39,0.0,0.99113,2e-05,0.53204]
[1776818136635,53.96,76272.85,0.0,0.99108,2e-05,0.53471]
[1776818139656,53.96,76276.16,0.0,0.99115,2e-05,0.53123]
[1776818140663,53.96,76277.93,0.0,0.99118,2e-05,0.52938]
[1776818141670,53.96,76279.36,0.0,0.99121,2e-05,0.52789]
[1776818144691,53.96,76277.6,0.0,0.99117,2e-05,0.52973]
[1776818149726,53.96,76277.8,0.0,0.99118,2e-05,0.52952]
[1776818154761,53.96,76279.33,0.0,0.99121,2e-05,0.52793]
[1776818159796,53.96,76279.28,0.0,0.99121,2e-05,0.52798]
[1776818162817,53.96,76282.11,0.0,0.99126,2e-05,0.52504]
[1776818163824,53.96,76287.78,0.0,0.99138,2e-05,0.51919]
[1776818164831,53.96,76289.83,0.0,0.99142,2e-05,0.51709]
[1776818165838,53.96,76292.2,0.0,0.99146,2e-05,0.51467]
[1776818168860,53.96,76289.42,0.0,0.99141,2e-05,0.51751]
[1776818169871,53.96,76269.98,0.0,0.99102,2e-05,0.53773]
[1776818170232,53.96,76269.98,0.0,0.99102,2e-05,0.53773]
[1776818170512,53.96,76269.98,0.0,0.99102,2e-05,0.53773]
[1776818170876,53.96,76257.59,0.0,0.99077,2e-05,0.55096]
[1776818171883,53.96,76253.02,0.0,0.99067,2e-05,0.5559]
[1776818172890,53.96,76251.68,0.0,0.99064,2e-05,0.55736]
[1776818173225,53.96,76251.68,0.0,0.99064,2e-05,0.55736]
[1776818173234,53.96,76251.68,0.0,0.99064,2e-05,0.55736]
[1776818173640,53.96,76251.68,0.0,0.99064,2e-05,0.55736]
[1776818173806,53.96,76251.68,0.0,0.99064,2e-05,0.55736]
[1776818173857,53.96,76251.68,0.0,0.99064,2e-05,0.55736]
[1776818173897,53.96,76252.64,0.0,0.99066,2e-05,0.55631]
[1776818174537,53.96,76252.64,0.0,0.99066,2e-05,0.55631]
[1776818175700,53.96,76253.62,0.0,0.99068,2e-05,0.55525]
[1776818175912,53.96,76251.04,0.0,0.99063,2e-05,0.55805]
[1776818176919,53.96,76253.86,0.0,0.99069,2e-05,0.55499]
[1776818179689,53.96,76254.34,0.0,0.9907,2e-05,0.55447]
[1776818179940,53.96,76256.08,0.0,0.99073,2e-05,0.55259]
[1776818180353,53.96,76256.08,0.0,0.99073,2e-05,0.55259]
[1776818180397,53.96,76256.08,0.0,0.99073,2e-05,0.55259]
[1776818180440,53.96,76256.08,0.0,0.99073,2e-05,0.55259]
[1776818181954,53.96,76254.84,0.0,0.99071,2e-05,0.55393]
[1776818184975,53.96,76255.92,0.0,0.99073,2e-05,0.55276]
[1776818186989,53.96,76257.47,0.0,0.99076,2e-05,0.55109]
[1776818188923,53.96,76257.47,0.0,0.99076,2e-05,0.55109]
[1776818188943,53.96,76257.47,0.0,0.99076,2e-05,0.55109]
[1776818188975,53.96,76257.51,0.0,0.99076,2e-05,0.55104]
[1776818190739,53.96,76257.01,0.0,0.99075,2e-05,0.55158]
[1776818190937,53.96,76257.01,0.0,0.99075,2e-05,0.55158]
[1776818191020,53.96,76257.44,0.0,0.99083,2e-05,0.54708]
[1776818196055,53.96,76256.8,0.0,0.99082,2e-05,0.54777]
[1776818201093,53.96,76256.91,0.0,0.99082,2e-05,0.54765]
[1776818202667,53.96,76256.91,0.0,0.99082,2e-05,0.54765]
[1776818202693,53.96,76256.91,0.0,0.99082,2e-05,0.54765]
[1776818202719,53.96,76256.91,0.0,0.99082,2e-05,0.54765]
[1776818206462,53.96,76256.73,0.0,0.99081,2e-05,0.54784]
[1776818206687,53.96,76256.73,0.0,0.99081,2e-05,0.54784]
[1776818209148,53.96,76252.24,0.0,0.99072,2e-05,0.55268]
[1776818210029,53.96,76252.24,0.0,0.99072,2e-05,0.55268]
[1776818210108,53.96,76252.24,0.0,0.99072,2e-05,0.55268]
[1776818210194,53.96,76252.24,0.0,0.99072,2e-05,0.55268]
[1776818210294,53.96,76247.76,0.0,0.99063,2e-05,0.55755]
[1776818211163,53.96,76245.87,0.0,0.99059,2e-05,0.55961]
[1776818212170,53.96,76244.75,0.0,0.99056,2e-05,0.56084]
[1776818214184,53.96,76243.41,0.0,0.99053,2e-05,0.56231]
[1776818215978,53.96,76243.41,0.0,0.99053,2e-05,0.56231]
[1776818216033,53.96,76242.83,0.0,0.99052,2e-05,0.56294]
[1776818216193,53.96,76242.83,0.0,0.99052,2e-05,0.56294]
[1776818221699,53.96,76242.66,0.0,0.99052,2e-05,0.56313]
[1776818221765,53.96,76242.66,0.0,0.99052,2e-05,0.56313]
[1776818221937,53.96,76242.66,0.0,0.99052,2e-05,0.56313]
[1776818221792,53.96,76244.6,0.0,0.99056,2e-05,0.561]
[1776818222196,53.96,76244.6,0.0,0.99056,2e-05,0.561]
[1776818222440,53.96,76244.6,0.0,0.99056,2e-05,0.561]
[1776818222524,53.96,76248.06,0.0,0.99063,2e-05,0.55722]
[1776818223247,53.96,76258.03,0.0,0.99084,2e-05,0.54645]
[1776818224254,53.96,76264.72,0.0,0.99098,2e-05,0.53932]
[1776818226746,53.96,76264.47,0.0,0.99097,2e-05,0.53958]
[1776818226799,53.96,76264.47,0.0,0.99097,2e-05,0.53958]
[1776818226942,53.96,76264.47,0.0,0.99097,2e-05,0.53958]
[1776818226994,53.96,76262.44,0.0,0.99093,2e-05,0.54174]
[1776818230897,53.96,76266.57,0.0,0.99102,2e-05,0.53736]
[1776818231638,53.96,76266.57,0.0,0.99102,2e-05,0.53736]
[1776818231699,53.96,76266.57,0.0,0.99102,2e-05,0.53736]
[1776818231712,53.96,76266.57,0.0,0.99102,2e-05,0.53736]
[1776818231938,53.96,76266.57,0.0,0.99102,2e-05,0.53736]
[1776818231958,53.96,76267.87,0.0,0.99104,2e-05,0.53599]
[1776818237345,53.96,76268.91,0.0,0.99106,2e-05,0.53489]
[1776818240369,53.96,76258.67,0.0,0.99085,2e-05,0.54576]
[1776818241565,53.96,76258.67,0.0,0.99085,2e-05,0.54576]
[1776818241652,53.96,76258.67,0.0,0.99085,2e-05,0.54576]
[1776818241697,53.96,76258.67,0.0,0.99085,2e-05,0.54576]
[1776818241707,53.96,76252.5,0.0,0.99073,2e-05,0.5524]
[1776818243390,53.96,76251.29,0.0,0.9907,2e-05,0.55371]
[1776818248425,53.96,76250.63,0.0,0.99069,2e-05,0.55443]
[1776818250210,53.96,76249.77,0.0,0.99067,2e-05,0.55536]
[1776818250262,53.96,76249.77,0.0,0.99067,2e-05,0.55536]
[1776818250451,53.96,76249.77,0.0,0.99067,2e-05,0.55536]
[1776818251449,53.96,76248.83,0.0,0.99072,2e-05,0.55231]
[1776818253463,53.96,76250.31,0.0,0.99075,2e-05,0.55071]
[1776818254438,53.96,76250.31,0.0,0.99075,2e-05,0.55071]
[1776818254608,53.96,76250.31,0.0,0.99075,2e-05,0.55071]
[1776818254689,53.96,76250.31,0.0,0.99075,2e-05,0.55071]
[1776818254765,53.96,76254.58,0.0,0.99083,2e-05,0.54612]
[1776818256012,53.96,76254.58,0.0,0.99083,2e-05,0.54612]
[1776818255477,53.96,76256.11,0.0,0.99087,2e-05,0.54448]
[1776818256484,53.96,76257.6,0.0,0.9909,2e-05,0.54289]
[1776818257492,53.96,76265.55,0.0,0.99106,2e-05,0.53446]
[1776818258914,53.96,76265.55,0.0,0.99106,2e-05,0.53446]
[1776818258936,53.96,76265.55,0.0,0.99106,2e-05,0.53446]
[1776818258941,53.96,76269.6,0.0,0.99114,2e-05,0.53021]
[1776818259665,53.96,76269.6,0.0,0.99114,2e-05,0.53021]
[1776818259696,53.96,76272.84,0.0,0.99121,2e-05,0.52682]
[1776818260516,53.96,76275.64,0.0,0.99126,2e-05,0.52392]
[1776818261524,53.96,76277.0,0.0,0.99129,2e-05,0.52251]
[1776818262530,53.96,76290.76,0.0,0.99156,2e-05,0.50844]
[1776818263644,53.96,76290.76,0.0,0.99156,2e-05,0.50844]
[1776818263697,53.96,76290.76,0.0,0.99156,2e-05,0.50844]
[1776818263804,53.96,76292.3,0.0,0.99159,2e-05,0.50689]
[1776818264545,53.96,76288.43,0.0,0.99151,2e-05,0.5108]
[1776818266716,53.96,76287.66,0.0,0.9915,2e-05,0.51158]
[1776818266749,53.96,76286.97,0.0,0.99148,2e-05,0.51228]
[1776818267954,53.96,76286.97,0.0,0.99148,2e-05,0.51228]
[1776818268573,53.96,76284.99,0.0,0.99145,2e-05,0.5143]
[1776818269390,53.96,76284.99,0.0,0.99145,2e-05,0.5143]
[1776818269442,53.96,76284.99,0.0,0.99145,2e-05,0.5143]
[1776818269692,53.96,76284.99,0.0,0.99145,2e-05,0.5143]
[1776818271594,53.96,76305.68,0.0,0.99184,2e-05,0.49354]
[1776818272601,53.96,76309.27,0.0,0.99191,2e-05,0.49001]
[1776818273608,53.96,76313.35,0.0,0.99198,2e-05,0.48603]
[1776818275473,53.96,76313.46,0.0,0.99198,2e-05,0.48592]
[1776818276629,53.96,76316.44,0.0,0.99204,2e-05,0.48303]
[1776818278643,53.96,76319.04,0.0,0.99209,2e-05,0.48053]
[1776818281664,53.97,76321.1,0.0,0.99212,2e-05,0.47858]
[1776818286699,53.97,76321.04,0.0,0.99212,2e-05,0.47868]
[1776818289720,53.97,76335.12,0.0,0.99237,2e-05,0.46533]
[1776818290727,53.97,76336.95,0.0,0.9924,2e-05,0.46361]
[1776818291722,53.97,76336.95,0.0,0.9924,2e-05,0.46361]
[1776818291734,53.97,76339.91,0.0,0.99246,2e-05,0.46085]
[1776818294092,53.97,76340.24,0.0,0.99246,2e-05,0.46054]
[1776818294755,53.97,76339.93,0.0,0.99246,2e-05,0.46083]
[1776818295452,53.97,76339.93,0.0,0.99246,2e-05,0.46083]
[1776818295762,53.97,76336.83,0.0,0.9924,2e-05,0.46373]
[1776818296769,53.97,76332.42,0.0,0.99232,2e-05,0.46787]
[1776818297776,53.97,76326.43,0.0,0.99222,2e-05,0.47355]
[1776818298783,53.97,76324.72,0.0,0.99219,2e-05,0.47518]
[1776818299790,53.97,76317.6,0.0,0.99206,2e-05,0.48203]
[1776818300797,53.97,76311.45,0.0,0.99194,2e-05,0.48802]
[1776818302811,53.97,76309.91,0.0,0.99192,2e-05,0.48954]
[1776818307846,53.97,76309.39,0.0,0.99191,2e-05,0.49005]
[1776818309860,53.97,76307.35,0.0,0.99187,2e-05,0.49205]
[1776818311878,53.97,76306.85,0.0,0.99192,2e-05,0.4888]
[1776818316910,53.97,76307.03,0.0,0.99192,2e-05,0.48862]
[1776818317917,53.97,76309.54,0.0,0.99197,2e-05,0.48617]
[1776818318927,53.97,76316.25,0.0,0.99209,2e-05,0.47966]
[1776818322955,53.97,76318.21,0.0,0.99213,2e-05,0.47781]
[1776818326983,53.97,76310.54,0.0,0.99199,2e-05,0.48528]
[1776818328997,53.97,76310.73,0.0,0.99199,2e-05,0.4851]
[1776818334033,53.97,76309.92,0.0,0.99197,2e-05,0.48589]
[1776818335040,53.97,76308.17,0.0,0.99194,2e-05,0.4876]
[1776818338061,53.97,76316.54,0.0,0.9921,2e-05,0.47947]
[1776818339068,53.97,76321.55,0.0,0.99219,2e-05,0.47468]
[1776818342089,53.97,76315.02,0.0,0.99207,2e-05,0.48102]
[1776818343096,53.97,76313.47,0.0,0.99204,2e-05,0.48252]
[1776818345109,53.97,76315.59,0.0,0.99208,2e-05,0.48048]
[1776818348131,53.97,76317.83,0.0,0.99212,2e-05,0.47835]
[1776818349138,53.97,76319.34,0.0,0.99214,2e-05,0.47692]
[1776818354173,53.97,76322.09,0.0,0.99219,2e-05,0.47435]
[1776818355180,53.97,76334.2,0.0,0.99241,2e-05,0.46293]
[1776818356187,53.97,76336.68,0.0,0.99245,2e-05,0.46066]
[1776818360215,53.98,76332.69,0.0,0.99238,2e-05,0.4646]
[1776818364243,53.98,76330.2,0.0,0.99233,2e-05,0.46711]
[1776818366035,53.98,76330.2,0.0,0.99233,2e-05,0.46711]
[1776818371293,53.99,76329.59,0.0,0.99237,2e-05,0.46432]
[1776818372300,53.99,76325.55,0.0,0.9923,2e-05,0.46817]
[1776818375604,53.99,76324.65,0.0,0.99228,2e-05,0.46909]
[1776818375695,53.99,76324.65,0.0,0.99228,2e-05,0.46909]
[1776818375856,53.99,76324.75,0.0,0.99228,2e-05,0.46903]
[1776818379350,53.99,76320.52,0.0,0.9922,2e-05,0.47318]
[1776818380357,53.99,76315.73,0.0,0.99212,2e-05,0.47779]
[1776818381364,53.99,76319.3,0.0,0.99218,2e-05,0.47439]
[1776818382371,53.99,76326.39,0.0,0.99231,2e-05,0.46767]
[1776818383377,53.99,76341.22,0.0,0.99257,2e-05,0.45388]
[1776818384385,54.0,76346.61,0.0,0.99266,2e-05,0.449]
[1776818389502,54.0,76347.63,0.0,0.99267,2e-05,0.44837]
[1776818389702,54.0,76347.63,0.0,0.99267,2e-05,0.44837]
[1776818391434,54.01,76349.66,0.0,0.9927,2e-05,0.44675]
[1776818393448,54.01,76351.39,0.0,0.99273,2e-05,0.44534]
[1776818395392,54.01,76351.19,0.0,0.99272,2e-05,0.4456]
[1776818395440,54.01,76351.19,0.0,0.99272,2e-05,0.4456]
[1776818395462,54.01,76352.28,0.0,0.99274,2e-05,0.44469]
[1776818400497,54.02,76363.15,0.0,0.99291,2e-05,0.43535]
[1776818401504,54.02,76372.68,0.0,0.99307,2e-05,0.42704]
[1776818402510,54.03,76376.75,0.0,0.99313,2e-05,0.42361]
[1776818404525,54.03,76381.82,0.0,0.99321,2e-05,0.41947]
[1776818405532,54.03,76388.25,0.0,0.9933,2e-05,0.41409]
[1776818406539,54.04,76391.73,0.0,0.99336,2e-05,0.41127]
[1776818407546,54.04,76394.81,0.0,0.9934,2e-05,0.40867]
[1776818409560,54.04,76399.92,0.0,0.99348,2e-05,0.40468]
[1776818410567,54.05,76402.04,0.0,0.99351,2e-05,0.40307]
[1776818412621,54.05,76402.8,0.0,0.99352,2e-05,0.4026]
[1776818412696,54.05,76402.8,0.0,0.99352,2e-05,0.4026]
[1776818412775,54.05,76406.18,0.0,0.99356,2e-05,0.39995]
[1776818414596,54.06,76409.88,0.0,0.99361,2e-05,0.39724]
[1776818416614,54.07,76414.94,0.0,0.99368,1e-05,0.39343]
[1776818417619,54.07,76421.01,0.0,0.99377,1e-05,0.38869]
[1776818421279,54.08,76421.1,0.0,0.99376,1e-05,0.38899]
[1776818421438,54.08,76421.1,0.0,0.99376,1e-05,0.38899]
[1776818421539,54.09,76421.1,0.0,0.99376,1e-05,0.38917]
[1776818422654,54.09,76414.55,0.0,0.99366,1e-05,0.3945]
[1776818423662,54.09,76412.81,0.0,0.99364,1e-05,0.39592]
[1776818426683,54.1,76415.74,0.0,0.99367,1e-05,0.39405]
[1776818428697,54.1,76417.42,0.0,0.9937,1e-05,0.39268]
[1776818431718,54.1,76414.64,0.0,0.99371,1e-05,0.39173]
[1776818436753,54.1,76413.76,0.0,0.99369,1e-05,0.39263]
[1776818440199,54.1,76413.76,0.0,0.99369,1e-05,0.39263]
[1776818440227,54.1,76408.77,0.0,0.99362,2e-05,0.39671]
[1776818440541,54.1,76408.77,0.0,0.99362,2e-05,0.39671]
[1776818440691,54.1,76408.77,0.0,0.99362,2e-05,0.39671]
[1776818440781,54.1,76407.05,0.0,0.99359,2e-05,0.39813]
[1776818442141,54.1,76407.05,0.0,0.99359,2e-05,0.39813]
[1776818442189,54.1,76407.05,0.0,0.99359,2e-05,0.39813]
[1776818441788,54.1,76405.56,0.0,0.99357,2e-05,0.39935]
[1776818442795,54.1,76403.59,0.0,0.99354,2e-05,0.40099]
[1776818444809,54.1,76401.85,0.0,0.99351,2e-05,0.40243]
[1776818447131,54.1,76401.78,0.0,0.99351,2e-05,0.40249]
[1776818447188,54.1,76401.78,0.0,0.99351,2e-05,0.40249]
[1776818447212,54.1,76395.18,0.0,0.99341,2e-05,0.40801]
[1776818447830,54.1,76382.94,0.0,0.99322,2e-05,0.41842]
[1776818449267,54.1,76382.94,0.0,0.99322,2e-05,0.41842]
[1776818448838,54.1,76377.49,0.0,0.99313,2e-05,0.42312]
[1776818449437,54.1,76377.49,0.0,0.99313,2e-05,0.42312]
[1776818449844,54.1,76375.87,0.0,0.9931,2e-05,0.42453]
[1776818452047,54.1,76375.61,0.0,0.9931,2e-05,0.42476]
[1776818452197,54.1,76375.61,0.0,0.9931,2e-05,0.42476]
[1776818452250,54.1,76375.47,0.0,0.9931,2e-05,0.42488]
[1776818455886,54.1,76377.37,0.0,0.99313,2e-05,0.42323]
[1776818456893,54.1,76375.15,0.0,0.99309,2e-05,0.42516]
[1776818457899,54.1,76371.87,0.0,0.99304,2e-05,0.42802]
[1776818458605,54.1,76371.87,0.0,0.99304,2e-05,0.42802]
[1776818458699,54.1,76371.87,0.0,0.99304,2e-05,0.42802]
[1776818461695,54.1,76370.51,0.0,0.99302,2e-05,0.42922]
[1776818461943,54.1,76370.51,0.0,0.99302,2e-05,0.42922]
[1776818462031,54.1,76365.01,0.0,0.99293,2e-05,0.43407]
[1776818462935,54.1,76361.27,0.0,0.99286,2e-05,0.43739]
[1776818463942,54.1,76357.58,0.0,0.9928,2e-05,0.44069]
[1776818465069,54.1,76357.58,0.0,0.9928,2e-05,0.44069]
[1776818465153,54.1,76357.58,0.0,0.9928,2e-05,0.44069]
[1776818465200,54.1,76357.58,0.0,0.9928,2e-05,0.44069]
[1776818465255,54.1,76362.78,0.0,0.99289,2e-05,0.43605]
[1776818465819,54.1,76362.78,0.0,0.99289,2e-05,0.43605]
[1776818465937,54.1,76362.78,0.0,0.99289,2e-05,0.43605]
[1776818468978,54.1,76360.26,0.0,0.99285,2e-05,0.43829]
[1776818469985,54.1,76356.33,0.0,0.99278,2e-05,0.44182]
[1776818470850,54.1,76356.33,0.0,0.99278,2e-05,0.44182]
[1776818470938,54.1,76356.33,0.0,0.99278,2e-05,0.44182]
[1776818470992,54.1,76356.04,0.0,0.99278,2e-05,0.44208]
[1776818471752,54.1,76356.04,0.0,0.99278,2e-05,0.44208]
[1776818471939,54.1,76356.04,0.0,0.99278,2e-05,0.44208]
[1776818472041,54.1,76352.46,0.0,0.99272,2e-05,0.44531]
[1776818473006,54.1,76350.84,0.0,0.99269,2e-05,0.44678]
[1776818474013,54.1,76349.19,0.0,0.99266,2e-05,0.44828]
[1776818475019,54.1,76345.79,0.0,0.9926,2e-05,0.45138]
[1776818476027,54.1,76338.83,0.0,0.99248,2e-05,0.45779]
[1776818476310,54.1,76338.83,0.0,0.99248,2e-05,0.45779]
[1776818476435,54.1,76338.83,0.0,0.99248,2e-05,0.45779]
[1776818477034,54.1,76337.32,0.0,0.99246,2e-05,0.4592]
[1776818479490,54.1,76337.05,0.0,0.99245,2e-05,0.45945]
[1776818479690,54.1,76337.05,0.0,0.99245,2e-05,0.45945]
[1776818480055,54.1,76337.06,0.0,0.99245,2e-05,0.45944]
[1776818480437,54.1,76337.06,0.0,0.99245,2e-05,0.45944]
[1776818484083,54.1,76340.6,0.0,0.99251,2e-05,0.45616]
[1776818485266,54.1,76340.6,0.0,0.99251,2e-05,0.45616]
[1776818485443,54.1,76339.17,0.0,0.99249,2e-05,0.45748]
[1776818486106,54.1,76339.17,0.0,0.99249,2e-05,0.45748]
[1776818486191,54.1,76339.17,0.0,0.99249,2e-05,0.45748]
[1776818486204,54.1,76338.32,0.0,0.99247,2e-05,0.45827]
[1776818489118,54.1,76332.1,0.0,0.99237,2e-05,0.46407]
[1776818491215,54.1,76332.06,0.0,0.99236,2e-05,0.4641]
[1776818491227,54.1,76331.76,0.0,0.99242,2e-05,0.46077]
[1776818491437,54.1,76331.76,0.0,0.99242,2e-05,0.46077]
[1776818495161,54.1,76327.0,0.0,0.99233,2e-05,0.46523]
[1776818495969,54.1,76327.0,0.0,0.99233,2e-05,0.46523]
[1776818496196,54.1,76327.0,0.0,0.99233,2e-05,0.46523]
[1776818496265,54.1,76322.69,0.0,0.99226,2e-05,0.46929]
[1776818496939,54.1,76322.69,0.0,0.99226,2e-05,0.46929]
[1776818497202,54.1,76322.69,0.0,0.99226,2e-05,0.46929]
[1776818497299,54.1,76321.54,0.0,0.99224,2e-05,0.47038]
[1776818501202,54.1,76320.05,0.0,0.99221,2e-05,0.47191]
[1776818502958,54.1,76320.3,0.0,0.99221,2e-05,0.4717]
[1776818503194,54.1,76320.3,0.0,0.99221,2e-05,0.4717]
[1776818504225,54.1,76322.98,0.0,0.99226,2e-05,0.46921]
[1776818505824,54.11,76322.89,0.0,0.99226,2e-05,0.46933]
[1776818505943,54.11,76322.89,0.0,0.99226,2e-05,0.46933]
[1776818506238,54.11,76321.82,0.0,0.99224,2e-05,0.47038]
[1776818510029,54.11,76322.45,0.0,0.99225,2e-05,0.46987]
[1776818510205,54.11,76322.45,0.0,0.99225,2e-05,0.46987]
[1776818510266,54.11,76325.07,0.0,0.99229,2e-05,0.46742]
[1776818513053,54.11,76326.16,0.0,0.99231,2e-05,0.46643]
[1776818513198,54.11,76326.16,0.0,0.99231,2e-05,0.46643]
[1776818513287,54.11,76323.23,0.0,0.99226,2e-05,0.46927]
[1776818515608,54.11,76323.27,0.0,0.99226,2e-05,0.46929]
[1776818515688,54.11,76323.27,0.0,0.99226,2e-05,0.46929]
[1776818520336,54.11,76324.82,0.0,0.99228,2e-05,0.46798]
[1776818520569,54.11,76324.82,0.0,0.99228,2e-05,0.46798]
[1776818520705,54.11,76324.82,0.0,0.99228,2e-05,0.46798]
[1776818521814,54.12,76325.17,0.0,0.99229,2e-05,0.46768]
[1776818521938,54.12,76325.17,0.0,0.99229,2e-05,0.46768]
[1776818522357,54.12,76326.2,0.0,0.9923,2e-05,0.46674]
[1776818525595,54.12,76326.73,0.0,0.99231,2e-05,0.46632]
[1776818525689,54.12,76326.73,0.0,0.99231,2e-05,0.46632]
[1776818525790,54.12,76328.99,0.0,0.99235,2e-05,0.46423]
[1776818526385,54.12,76330.48,0.0,0.99238,2e-05,0.46288]
[1776818527393,54.12,76332.56,0.0,0.99241,2e-05,0.46098]
[1776818528493,54.12,76332.56,0.0,0.99241,2e-05,0.46098]
[1776818528688,54.12,76332.56,0.0,0.99241,2e-05,0.46098]
[1776818528789,54.12,76335.09,0.0,0.99246,2e-05,0.45868]
[1776818535449,54.13,76334.52,0.0,0.99244,2e-05,0.45958]
[1776818537403,54.13,76334.75,0.0,0.99244,2e-05,0.45941]
[1776818537436,54.13,76334.75,0.0,0.99244,2e-05,0.45941]
[1776818541592,54.13,76335.0,0.0,0.99244,2e-05,0.45938]
[1776818541706,54.13,76335.0,0.0,0.99244,2e-05,0.45938]
[1776818541805,54.13,76335.58,0.0,0.99245,2e-05,0.45889]
[1776818542484,54.13,76335.58,0.0,0.99245,2e-05,0.45889]
[1776818542694,54.13,76335.58,0.0,0.99245,2e-05,0.45889]
[1776818543505,54.14,76333.94,0.0,0.99242,2e-05,0.46052]
[1776818548540,54.14,76333.33,0.0,0.99241,2e-05,0.46133]
[1776818551561,54.14,76333.46,0.0,0.99246,2e-05,0.45774]
[1776818552396,54.14,76333.46,0.0,0.99246,2e-05,0.45774]
[1776818552441,54.14,76333.46,0.0,0.99246,2e-05,0.45774]
[1776818553016,54.14,76333.46,0.0,0.99246,2e-05,0.45774]
[1776818553189,54.14,76333.46,0.0,0.99246,2e-05,0.45774]
[1776818553290,54.15,76333.46,0.0,0.99246,2e-05,0.45784]
[1776818553576,54.15,76331.5,0.0,0.99243,2e-05,0.45966]
[1776818554456,54.15,76331.5,0.0,0.99243,2e-05,0.45966]
[1776818554692,54.15,76331.5,0.0,0.99243,2e-05,0.45966]
[1776818554719,54.15,76324.95,0.0,0.99231,2e-05,0.46584]
[1776818555590,54.15,76322.65,0.0,0.99227,2e-05,0.46805]
[1776818556422,54.15,76322.65,0.0,0.99227,2e-05,0.46805]
[1776818556597,54.15,76320.01,0.0,0.99222,2e-05,0.47058]
[1776818557604,54.15,76324.81,0.0,0.99231,2e-05,0.46606]
[1776818559175,54.15,76324.81,0.0,0.99231,2e-05,0.46606]
[1776818559189,54.15,76324.81,0.0,0.99231,2e-05,0.46606]
[1776818559217,54.15,76327.64,0.0,0.99236,2e-05,0.46348]
[1776818559618,54.15,76332.1,0.0,0.99243,2e-05,0.45932]
[1776818560624,54.15,76335.28,0.0,0.99249,2e-05,0.45642]
[1776818562639,54.15,76344.9,0.0,0.99265,2e-05,0.4477]
[1776818563646,54.16,76347.2,0.0,0.99269,2e-05,0.44568]
[1776818565660,54.16,76349.77,0.0,0.99273,2e-05,0.44351]
[1776818569002,54.16,76349.2,0.0,0.99272,2e-05,0.44418]
[1776818569198,54.16,76349.2,0.0,0.99272,2e-05,0.44418]
[1776818574723,54.17,76348.44,0.0,0.9927,2e-05,0.44519]
[1776818576737,54.17,76350.04,0.0,0.99273,2e-05,0.44375]
[1776818579980,54.17,76348.83,0.0,0.99271,2e-05,0.44484]
[1776818580210,54.17,76348.83,0.0,0.99271,2e-05,0.44484]
[1776818580256,54.17,76348.94,0.0,0.99271,2e-05,0.44474]
[1776818582779,54.17,76351.59,0.0,0.99275,2e-05,0.44235]
[1776818587814,54.17,76349.61,0.0,0.99272,2e-05,0.44414]
[1776818588822,54.17,76347.13,0.0,0.99268,2e-05,0.44638]
[1776818589829,54.17,76350.3,0.0,0.99273,2e-05,0.44351]
[1776818590836,54.17,76348.39,0.0,0.9927,2e-05,0.44524]
[1776818595871,54.17,76354.83,0.0,0.99281,2e-05,0.43944]
[1776818596878,54.17,76358.24,0.0,0.99286,2e-05,0.43639]
[1776818601912,54.17,76360.07,0.0,0.99289,2e-05,0.43476]
[1776818605941,54.17,76365.38,0.0,0.99298,2e-05,0.43007]
[1776818606947,54.17,76366.83,0.0,0.99301,2e-05,0.42879]
[1776818607955,54.17,76369.65,0.0,0.99305,2e-05,0.42632]
[1776818611983,54.17,76369.94,0.0,0.99311,2e-05,0.42266]
[1776818612990,54.17,76371.32,0.0,0.99313,2e-05,0.42146]
[1776818618024,54.17,76371.54,0.0,0.99314,2e-05,0.42127]
[1776818623060,54.17,76371.43,0.0,0.99313,2e-05,0.42137]
[1776818628094,54.17,76371.65,0.0,0.99314,2e-05,0.42118]
[1776818633151,54.17,76371.4,0.0,0.99313,2e-05,0.42139]
[1776818638185,54.17,76371.81,0.0,0.99314,2e-05,0.42104]
[1776818644227,54.17,76371.88,0.0,0.99314,2e-05,0.42098]
[1776818650271,54.17,76371.88,0.0,0.99314,2e-05,0.42098]
[1776818655306,54.17,76372.65,0.0,0.99315,2e-05,0.42031]
[1776818656314,54.17,76369.4,0.0,0.9931,2e-05,0.42313]
[1776818657320,54.17,76365.31,0.0,0.99304,2e-05,0.42669]
[1776818658327,54.17,76359.75,0.0,0.99294,2e-05,0.43158]
[1776818659335,54.17,76356.46,0.0,0.99289,2e-05,0.4345]
[1776818660342,54.17,76354.53,0.0,0.99286,2e-05,0.43622]
[1776818666384,54.17,76353.67,0.0,0.99284,2e-05,0.43698]
[1776818671418,54.17,76353.5,0.0,0.9929,2e-05,0.43365]
[1776818676454,54.17,76353.3,0.0,0.99289,2e-05,0.43383]
[1776818681488,54.17,76352.26,0.0,0.99288,2e-05,0.43475]
[1776818684510,54.17,76350.51,0.0,0.99285,2e-05,0.43631]
[1776818686524,54.17,76344.49,0.0,0.99275,2e-05,0.44171]
[1776818688538,54.17,76342.48,0.0,0.99271,2e-05,0.44353]
[1776818691558,54.17,76341.1,0.0,0.99269,2e-05,0.44478]
[1776818692566,54.17,76337.41,0.0,0.99262,2e-05,0.44814]
[1776818695689,54.17,76336.22,0.0,0.9926,2e-05,0.44923]
[1776818696197,54.17,76336.22,0.0,0.9926,2e-05,0.44923]
[1776818696250,54.17,76341.27,0.0,0.99269,2e-05,0.44463]
[1776818696594,54.17,76344.13,0.0,0.99274,2e-05,0.44204]
[1776818697602,54.17,76348.77,0.0,0.99282,2e-05,0.43787]
[1776818699222,54.17,76348.77,0.0,0.99282,2e-05,0.43787]
[1776818699438,54.17,76348.77,0.0,0.99282,2e-05,0.43787]
[1776818699443,54.17,76350.32,0.0,0.99284,2e-05,0.43648]
[1776818699580,54.17,76350.32,0.0,0.99284,2e-05,0.43648]
[1776818699690,54.17,76350.32,0.0,0.99284,2e-05,0.43648]
[1776818699791,54.17,76356.68,0.0,0.99295,2e-05,0.43084]
[1776818700623,54.17,76358.66,0.0,0.99298,2e-05,0.42909]
[1776818704651,54.17,76360.83,0.0,0.99302,2e-05,0.42718]
[1776818705658,54.17,76364.75,0.0,0.99308,2e-05,0.42376]
[1776818706713,54.17,76364.75,0.0,0.99308,2e-05,0.42376]
[1776818706940,54.17,76364.75,0.0,0.99308,2e-05,0.42376]
[1776818708679,54.17,76367.71,0.0,0.99313,2e-05,0.42119]
[1776818711700,54.17,76369.77,0.0,0.99316,2e-05,0.41941]
[1776818713189,54.17,76369.77,0.0,0.99316,2e-05,0.41941]
[1776818713244,54.17,76369.77,0.0,0.99316,2e-05,0.41941]
[1776818713440,54.17,76369.77,0.0,0.99316,2e-05,0.41941]
[1776818713513,54.17,76370.45,0.0,0.99317,2e-05,0.41882]
[1776818720018,54.17,76370.6,0.0,0.99317,2e-05,0.41869]
[1776818720154,54.17,76370.6,0.0,0.99317,2e-05,0.41869]
[1776818720190,54.17,76370.6,0.0,0.99317,2e-05,0.41869]
[1776818720289,54.17,76373.12,0.0,0.99322,2e-05,0.41652]
[1776818722143,54.17,76373.31,0.0,0.99322,2e-05,0.41636]
[1776818722149,54.17,76384.25,0.0,0.99339,2e-05,0.40706]
[1776818722780,54.17,76385.61,0.0,0.99341,2e-05,0.40591]
[1776818723787,54.17,76389.03,0.0,0.99346,2e-05,0.40305]
[1776818724794,54.17,76390.45,0.0,0.99349,2e-05,0.40187]
[1776818725733,54.17,76390.45,0.0,0.99349,2e-05,0.40187]
[1776818728822,54.17,76386.9,0.0,0.99343,2e-05,0.40483]
[1776818729829,54.17,76378.82,0.0,0.99331,2e-05,0.41165]
[1776818730836,54.17,76379.19,0.0,0.99331,2e-05,0.41134]
[1776818732352,54.17,76379.19,0.0,0.99331,2e-05,0.41134]
[1776818732446,54.17,76379.19,0.0,0.99331,2e-05,0.41134]
[1776818732452,54.17,76378.96,0.0,0.99336,2e-05,0.40819]
[1776818732851,54.17,76380.95,0.0,0.99339,2e-05,0.40651]
[1776818733616,54.17,76380.95,0.0,0.99339,2e-05,0.40651]
[1776818733697,54.17,76380.95,0.0,0.99339,2e-05,0.40651]
[1776818733858,54.17,76381.8,0.0,0.9934,2e-05,0.4058]
[1776818735873,54.17,76384.97,0.0,0.99345,2e-05,0.40314]
[1776818736951,54.17,76384.97,0.0,0.99345,2e-05,0.40314]
[1776818737197,54.17,76384.97,0.0,0.99345,2e-05,0.40314]
[1776818737264,54.17,76388.17,0.0,0.9935,2e-05,0.40047]
[1776818737886,54.17,76385.95,0.0,0.99347,2e-05,0.40232]
[1776818739158,54.17,76385.95,0.0,0.99347,2e-05,0.40232]
[1776818739208,54.17,76385.95,0.0,0.99347,2e-05,0.40232]
[1776818739211,54.17,76385.95,0.0,0.99347,2e-05,0.40232]
[1776818739440,54.17,76385.95,0.0,0.99347,2e-05,0.40232]
[1776818739537,54.17,76382.2,0.0,0.99341,2e-05,0.40546]
[1776818739900,54.17,76377.8,0.0,0.99334,2e-05,0.40917]
[1776818742121,54.17,76377.49,0.0,0.99334,2e-05,0.40943]
[1776818742194,54.17,76377.49,0.0,0.99334,2e-05,0.40943]
[1776818742291,54.17,76374.54,0.0,0.99329,2e-05,0.41194]
[1776818743176,54.17,76374.54,0.0,0.99329,2e-05,0.41194]
[1776818745942,54.17,76377.77,0.0,0.99334,2e-05,0.4092]
[1776818747956,54.17,76379.4,0.0,0.99337,2e-05,0.40782]
[1776818748963,54.17,76377.3,0.0,0.99333,2e-05,0.4096]
[1776818750205,54.17,76377.3,0.0,0.99333,2e-05,0.4096]
[1776818750288,54.17,76377.3,0.0,0.99333,2e-05,0.4096]
[1776818750300,54.17,76377.3,0.0,0.99333,2e-05,0.4096]
[1776818750396,54.17,76377.3,0.0,0.99333,2e-05,0.4096]
[1776818750440,54.17,76377.3,0.0,0.99333,2e-05,0.4096]
[1776818750504,54.17,76377.3,0.0,0.99333,2e-05,0.4096]
[1776818750497,54.17,76377.41,0.0,0.99334,2e-05,0.4095]
[1776818750639,54.17,76377.41,0.0,0.99334,2e-05,0.4095]
[1776818750711,54.17,76377.41,0.0,0.99334,2e-05,0.4095]
[1776818750746,54.17,76377.41,0.0,0.99334,2e-05,0.4095]
[1776818753688,54.17,76376.29,0.0,0.99332,2e-05,0.41045]
[1776818753937,54.17,76376.29,0.0,0.99332,2e-05,0.41045]
[1776818753971,54.17,76376.29,0.0,0.99332,2e-05,0.41045]
[1776818754095,54.17,76376.29,0.0,0.99332,2e-05,0.41045]
[1776818754189,54.17,76376.29,0.0,0.99332,2e-05,0.41045]
[1776818754203,54.17,76376.29,0.0,0.99332,2e-05,0.41045]
[1776818754311,54.17,76376.29,0.0,0.99332,2e-05,0.41045]
[1776818754418,54.17,76376.29,0.0,0.99332,2e-05,0.41045]
[1776818754435,54.17,76376.29,0.0,0.99332,2e-05,0.41045]
[1776818754530,54.17,76376.29,0.0,0.99332,2e-05,0.41045]
[1776818754590,54.17,76376.26,0.0,0.99332,2e-05,0.41048]
[1776818754694,54.17,76376.26,0.0,0.99332,2e-05,0.41048]
[1776818754700,54.17,76376.26,0.0,0.99332,2e-05,0.41048]
[1776818754799,54.17,76376.26,0.0,0.99332,2e-05,0.41048]
[1776818754906,54.17,76376.26,0.0,0.99332,2e-05,0.41048]
[1776818754940,54.17,76376.26,0.0,0.99332,2e-05,0.41048]
[1776818755017,54.17,76376.26,0.0,0.99332,2e-05,0.41048]
[1776818755188,54.17,76376.26,0.0,0.99332,2e-05,0.41048]
[1776818755295,54.17,76376.26,0.0,0.99332,2e-05,0.41048]
[1776818756402,54.17,76376.58,0.0,0.99332,2e-05,0.41021]
[1776818756437,54.17,76376.58,0.0,0.99332,2e-05,0.41021]
[1776818756504,54.17,76376.89,0.0,0.99333,2e-05,0.40994]
[1776818757022,54.17,76379.38,0.0,0.99337,2e-05,0.40784]
[1776818757710,54.17,76379.38,0.0,0.99337,2e-05,0.40784]
[1776818757946,54.17,76379.38,0.0,0.99337,2e-05,0.40784]
[1776818757988,54.17,76379.38,0.0,0.99337,2e-05,0.40784]
[1776818758099,54.17,76379.38,0.0,0.99337,2e-05,0.40784]
[1776818758194,54.17,76379.38,0.0,0.99337,2e-05,0.40784]
[1776818758206,54.17,76379.38,0.0,0.99337,2e-05,0.40784]
[1776818758313,54.17,76379.38,0.0,0.99337,2e-05,0.40784]
[1776818758422,54.17,76379.38,0.0,0.99337,2e-05,0.40784]
[1776818758436,54.17,76379.38,0.0,0.99337,2e-05,0.40784]
[1776818758532,54.17,76379.38,0.0,0.99337,2e-05,0.40784]
[1776818758521,54.17,76381.64,0.0,0.9934,2e-05,0.40593]
[1776818758640,54.17,76381.64,0.0,0.9934,2e-05,0.40593]
[1776818758690,54.17,76381.64,0.0,0.9934,2e-05,0.40593]
[1776818758746,54.17,76381.64,0.0,0.9934,2e-05,0.40593]
[1776818758852,54.17,76381.64,0.0,0.9934,2e-05,0.40593]
[1776818758938,54.17,76381.64,0.0,0.9934,2e-05,0.40593]
[1776818758959,54.17,76381.64,0.0,0.9934,2e-05,0.40593]
[1776818759066,54.17,76381.64,0.0,0.9934,2e-05,0.40593]
[1776818759176,54.17,76381.64,0.0,0.9934,2e-05,0.40593]
[1776818759283,54.17,76381.64,0.0,0.9934,2e-05,0.40593]
[1776818759392,54.17,76381.64,0.0,0.9934,2e-05,0.40593]
[1776818759497,54.17,76381.64,0.0,0.9934,2e-05,0.40593]
[1776818759603,54.17,76382.08,0.0,0.99341,2e-05,0.40556]
[1776818759699,54.17,76382.08,0.0,0.99341,2e-05,0.40556]
[1776818759711,54.17,76382.08,0.0,0.99341,2e-05,0.40556]
[1776818760820,54.17,76381.25,0.0,0.9934,2e-05,0.40626]
[1776818760956,54.17,76381.25,0.0,0.9934,2e-05,0.40626]
[1776818761050,54.17,76376.49,0.0,0.99332,2e-05,0.41028]
[1776818763064,54.17,76375.17,0.0,0.9933,2e-05,0.4114]
[1776818764075,54.17,76366.15,0.0,0.99316,2e-05,0.41913]
[1776818765079,54.17,76347.33,0.0,0.99285,2e-05,0.43566]
[1776818766086,54.17,76346.03,0.0,0.99283,2e-05,0.43682]
[1776818768100,54.17,76344.07,0.0,0.99279,2e-05,0.43858]
[1776818771121,54.17,76342.72,0.0,0.99277,2e-05,0.44004]
[1776818772000,54.17,76342.72,0.0,0.99277,2e-05,0.44004]
[1776818772195,54.17,76342.72,0.0,0.99277,2e-05,0.44004]
[1776818772262,54.18,76344.15,0.0,0.99279,2e-05,0.43883]
[1776818774142,54.18,76346.19,0.0,0.99282,2e-05,0.43717]
[1776818778170,54.18,76338.79,0.0,0.9927,2e-05,0.44383]
[1776818778980,54.18,76338.79,0.0,0.9927,2e-05,0.44383]
[1776818779195,54.18,76338.79,0.0,0.9927,2e-05,0.44383]
[1776818779263,54.18,76336.3,0.0,0.99265,2e-05,0.44609]
[1776818783205,54.18,76341.22,0.0,0.99274,2e-05,0.44163]
[1776818783683,54.18,76341.22,0.0,0.99274,2e-05,0.44163]
[1776818783734,54.18,76341.22,0.0,0.99274,2e-05,0.44163]
[1776818783944,54.18,76341.22,0.0,0.99274,2e-05,0.44163]
[1776818784212,54.18,76341.87,0.0,0.99275,2e-05,0.44105]
[1776818785219,54.18,76340.57,0.0,0.99273,2e-05,0.44222]
[1776818786225,54.18,76342.64,0.0,0.99276,2e-05,0.44035]
[1776818791261,54.18,76341.78,0.0,0.9928,2e-05,0.43761]
[1776818795476,54.18,76342.41,0.0,0.99281,2e-05,0.43704]
[1776818795528,54.18,76342.41,0.0,0.99281,2e-05,0.43704]
[1776818795617,54.18,76342.46,0.0,0.99281,2e-05,0.437]
[1776818795694,54.18,76342.46,0.0,0.99281,2e-05,0.437]
[1776818796295,54.18,76344.55,0.0,0.99285,2e-05,0.43513]
[1776818801331,54.18,76343.91,0.0,0.99284,2e-05,0.4357]
[1776818802603,54.18,76343.91,0.0,0.99284,2e-05,0.4357]
[1776818802338,54.18,76342.38,0.0,0.99281,2e-05,0.43707]
[1776818802692,54.18,76342.38,0.0,0.99281,2e-05,0.43707]
[1776818802760,54.18,76342.38,0.0,0.99281,2e-05,0.43707]
[1776818803020,54.18,76342.38,0.0,0.99281,2e-05,0.43707]
[1776818803196,54.18,76342.38,0.0,0.99281,2e-05,0.43707]
[1776818803345,54.18,76338.83,0.0,0.99275,2e-05,0.44026]
[1776818804352,54.18,76337.49,0.0,0.99273,2e-05,0.44147]
[1776818807597,54.18,76337.15,0.0,0.99272,2e-05,0.44177]
[1776818807373,54.18,76335.33,0.0,0.99269,2e-05,0.44342]
[1776818807649,54.18,76335.33,0.0,0.99269,2e-05,0.44342]
[1776818807693,54.18,76335.33,0.0,0.99269,2e-05,0.44342]
[1776818808379,54.18,76333.92,0.0,0.99267,2e-05,0.4447]
[1776818809387,54.18,76339.09,0.0,0.99276,2e-05,0.44002]
[1776818811401,54.18,76342.51,0.0,0.99281,2e-05,0.43695]
[1776818814421,54.18,76349.69,0.0,0.99293,2e-05,0.43057]
[1776818814821,54.18,76349.69,0.0,0.99293,2e-05,0.43057]
[1776818814845,54.18,76349.69,0.0,0.99293,2e-05,0.43057]
[1776818814938,54.18,76349.69,0.0,0.99293,2e-05,0.43057]
[1776818815429,54.18,76350.9,0.0,0.99295,2e-05,0.4295]
[1776818816436,54.18,76352.56,0.0,0.99298,2e-05,0.42803]
[1776818818451,54.18,76354.18,0.0,0.99301,2e-05,0.42661]
[1776818820260,54.18,76353.88,0.0,0.993,2e-05,0.42687]
[1776818820312,54.18,76353.88,0.0,0.993,2e-05,0.42687]
[1776818820437,54.18,76353.88,0.0,0.993,2e-05,0.42687]
[1776818820510,54.18,76352.56,0.0,0.99298,2e-05,0.42803]
[1776818821517,54.18,76346.57,0.0,0.99288,2e-05,0.43333]
[1776818822524,54.18,76338.09,0.0,0.99274,2e-05,0.44093]
[1776818823531,54.18,76335.38,0.0,0.99269,2e-05,0.44338]
[1776818824649,54.18,76335.38,0.0,0.99269,2e-05,0.44338]
[1776818824701,54.18,76334.71,0.0,0.99268,2e-05,0.44398]
[1776818824938,54.18,76334.71,0.0,0.99268,2e-05,0.44398]
[1776818825545,54.18,76334.29,0.0,0.99268,2e-05,0.44437]
[1776818830618,54.18,76333.69,0.0,0.99266,2e-05,0.44519]
[1776818830670,54.19,76333.63,0.0,0.99266,2e-05,0.44532]
[1776818830690,54.19,76333.63,0.0,0.99266,2e-05,0.44532]
[1776818831588,54.19,76333.55,0.0,0.99265,2e-05,0.44546]
[1776818833602,54.19,76330.51,0.0,0.9926,2e-05,0.44823]
[1776818834481,54.19,76330.51,0.0,0.9926,2e-05,0.44823]
[1776818834533,54.19,76330.51,0.0,0.9926,2e-05,0.44823]
[1776818834608,54.19,76328.68,0.0,0.99257,2e-05,0.44991]
[1776818834689,54.19,76328.68,0.0,0.99257,2e-05,0.44991]
[1776818835616,54.19,76328.89,0.0,0.99257,2e-05,0.44971]
[1776818838637,54.19,76330.63,0.0,0.9926,2e-05,0.44812]
[1776818839023,54.19,76330.63,0.0,0.9926,2e-05,0.44812]
[1776818839231,54.19,76330.63,0.0,0.9926,2e-05,0.44812]
[1776818839439,54.19,76330.63,0.0,0.9926,2e-05,0.44812]
[1776818839644,54.19,76332.31,0.0,0.99263,2e-05,0.44659]
[1776818840650,54.19,76338.99,0.0,0.99275,2e-05,0.44053]
[1776818841658,54.19,76342.74,0.0,0.99281,2e-05,0.43716]
[1776818842665,54.19,76344.67,0.0,0.99284,2e-05,0.43544]
[1776818846678,54.19,76343.72,0.0,0.99283,2e-05,0.43629]
[1776818847366,54.19,76343.47,0.0,0.99282,2e-05,0.43651]
[1776818851728,54.19,76352.15,0.0,0.99302,2e-05,0.42535]
[1776818853540,54.19,76356.16,0.0,0.99309,2e-05,0.42185]
[1776818857770,54.19,76353.41,0.0,0.99304,2e-05,0.42425]
[1776818860264,54.19,76352.34,0.0,0.99303,2e-05,0.42518]
[1776818866401,54.19,76351.9,0.0,0.99302,2e-05,0.42557]
[1776818866458,54.19,76352.95,0.0,0.99304,2e-05,0.42465]
[1776818871696,54.19,76352.29,0.0,0.99302,2e-05,0.42523]
[1776818871873,54.19,76352.51,0.0,0.99303,2e-05,0.42504]
[1776818876908,54.19,76352.6,0.0,0.99303,2e-05,0.42496]
[1776818881942,54.19,76351.99,0.0,0.99302,2e-05,0.42549]
[1776818883957,54.19,76344.45,0.0,0.9929,2e-05,0.43214]
[1776818884964,54.19,76332.06,0.0,0.99269,2e-05,0.44326]
[1776818886536,54.19,76329.7,0.0,0.99264,2e-05,0.44554]
[1776818886978,54.19,76328.19,0.0,0.99262,2e-05,0.44692]
[1776818888992,54.19,76325.79,0.0,0.99257,2e-05,0.44924]
[1776818889999,54.19,76321.46,0.0,0.9925,2e-05,0.45328]
[1776818892673,54.2,76319.73,0.0,0.99246,2e-05,0.45504]
[1776818893527,54.2,76319.73,0.0,0.99246,2e-05,0.45504]
[1776818893694,54.2,76319.73,0.0,0.99246,2e-05,0.45504]
[1776818893537,54.2,76320.55,0.0,0.99248,2e-05,0.45433]
[1776818894027,54.2,76322.49,0.0,0.99251,2e-05,0.45253]
[1776818899062,54.2,76322.21,0.0,0.9925,2e-05,0.45306]
[1776818900862,54.2,76322.66,0.0,0.99251,2e-05,0.4527]
[1776818900940,54.2,76322.66,0.0,0.99251,2e-05,0.4527]
[1776818901041,54.21,76322.66,0.0,0.99251,2e-05,0.45275]
[1776818902082,54.21,76330.34,0.0,0.99264,2e-05,0.44577]
[1776818903089,54.21,76333.37,0.0,0.99269,2e-05,0.44308]
[1776818906111,54.21,76335.41,0.0,0.99272,2e-05,0.44131]
[1776818908125,54.21,76333.35,0.0,0.99269,2e-05,0.44333]
[1776818910500,54.21,76332.02,0.0,0.99266,2e-05,0.44461]
[1776818910504,54.21,76332.02,0.0,0.99266,2e-05,0.44461]
[1776818910697,54.21,76332.02,0.0,0.99266,2e-05,0.44461]
[1776818910729,54.22,76331.86,0.0,0.99266,2e-05,0.4449]
[1776818911146,54.22,76331.77,0.0,0.99271,2e-05,0.44142]
[1776818912153,54.22,76333.26,0.0,0.99274,2e-05,0.44015]
[1776818913539,54.22,76339.31,0.0,0.99283,2e-05,0.43489]
[1776818913912,54.22,76339.31,0.0,0.99283,2e-05,0.43489]
[1776818913939,54.22,76339.31,0.0,0.99283,2e-05,0.43489]
[1776818913964,54.22,76339.31,0.0,0.99283,2e-05,0.43489]
[1776818914167,54.22,76339.05,0.0,0.99283,2e-05,0.43512]
[1776818915137,54.22,76339.05,0.0,0.99283,2e-05,0.43512]
[1776818915196,54.22,76339.05,0.0,0.99283,2e-05,0.43512]
[1776818915213,54.22,76341.15,0.0,0.99286,2e-05,0.43333]
[1776818918563,54.22,76343.64,0.0,0.9929,2e-05,0.43112]
[1776818919127,54.22,76343.64,0.0,0.9929,2e-05,0.43112]
[1776818919194,54.22,76343.64,0.0,0.9929,2e-05,0.43112]
[1776818919258,54.22,76343.64,0.0,0.9929,2e-05,0.43112]
[1776818919436,54.22,76343.64,0.0,0.9929,2e-05,0.43112]
[1776818919537,54.22,76346.54,0.0,0.99295,2e-05,0.42856]
[1776818924405,54.22,76343.2,0.0,0.9929,2e-05,0.43151]
[1776818925007,54.22,76343.2,0.0,0.9929,2e-05,0.43151]
[1776818925052,54.22,76343.2,0.0,0.9929,2e-05,0.43151]
[1776818925195,54.22,76343.2,0.0,0.9929,2e-05,0.43151]
[1776818925245,54.22,76340.19,0.0,0.99285,2e-05,0.43419]
[1776818926251,54.22,76336.57,0.0,0.99279,2e-05,0.43743]
[1776818927258,54.22,76335.06,0.0,0.99276,2e-05,0.43878]
[1776818928758,54.23,76330.95,0.0,0.99269,2e-05,0.44257]
[1776818929627,54.23,76330.95,0.0,0.99269,2e-05,0.44257]
[1776818929678,54.23,76330.95,0.0,0.99269,2e-05,0.44257]
[1776818929694,54.23,76330.95,0.0,0.99269,2e-05,0.44257]
[1776818929728,54.23,76331.51,0.0,0.9927,2e-05,0.44213]
[1776818934308,54.23,76333.04,0.0,0.99272,2e-05,0.44105]
[1776818935398,54.23,76333.04,0.0,0.99272,2e-05,0.44105]
[1776818935435,54.23,76333.04,0.0,0.99272,2e-05,0.44105]
[1776818935690,54.23,76333.04,0.0,0.99272,2e-05,0.44105]
[1776818935536,54.24,76335.4,0.0,0.99276,2e-05,0.43908]
[1776818936322,54.24,76332.36,0.0,0.9927,2e-05,0.44182]
[1776818938335,54.24,76329.64,0.0,0.99265,2e-05,0.44443]
[1776818940937,54.24,76330.08,0.0,0.99266,2e-05,0.44417]
[1776818941357,54.24,76324.3,0.0,0.99256,2e-05,0.44952]
[1776818942022,54.24,76324.3,0.0,0.99256,2e-05,0.44952]
[1776818942078,54.24,76324.3,0.0,0.99256,2e-05,0.44952]
[1776818942196,54.24,76324.3,0.0,0.99256,2e-05,0.44952]
[1776818942364,54.25,76323.26,0.0,0.99254,2e-05,0.45054]
[1776818943371,54.25,76321.67,0.0,0.99251,2e-05,0.45207]
[1776818945385,54.25,76323.87,0.0,0.99255,2e-05,0.45016]
[1776818947019,54.25,76323.91,0.0,0.99255,2e-05,0.45018]
[1776818949301,54.25,76323.91,0.0,0.99254,2e-05,0.45024]
[1776818949308,54.25,76323.91,0.0,0.99254,2e-05,0.45024]
[1776818949445,54.25,76323.91,0.0,0.99254,2e-05,0.45024]
[1776818949540,54.25,76323.77,0.0,0.99254,2e-05,0.45054]
[1776818952233,54.26,76323.41,0.0,0.99253,2e-05,0.45099]
[1776818952438,54.26,76323.41,0.0,0.99253,2e-05,0.45099]
[1776818952507,54.26,76330.28,0.0,0.99265,2e-05,0.44471]
[1776818953443,54.26,76334.55,0.0,0.99272,2e-05,0.4409]
[1776818954721,54.26,76338.07,0.0,0.99278,2e-05,0.43774]
[1776818955078,54.26,76338.07,0.0,0.99278,2e-05,0.43774]
[1776818955133,54.26,76338.07,0.0,0.99278,2e-05,0.43774]
[1776818955190,54.26,76338.07,0.0,0.99278,2e-05,0.43774]
[1776818955456,54.26,76339.29,0.0,0.9928,2e-05,0.43664]
[1776818959483,54.27,76337.58,0.0,0.99277,2e-05,0.43852]
[1776818962505,54.27,76339.36,0.0,0.99279,2e-05,0.43717]
[1776818963662,54.27,76339.36,0.0,0.99279,2e-05,0.43717]
[1776818963694,54.27,76339.36,0.0,0.99279,2e-05,0.43717]
[1776818963707,54.27,76339.36,0.0,0.99279,2e-05,0.43717]
[1776818963761,54.27,76339.52,0.0,0.99279,2e-05,0.43719]
[1776818964524,54.27,76339.52,0.0,0.99279,2e-05,0.43719]
[1776818964689,54.27,76339.52,0.0,0.99279,2e-05,0.43719]
[1776818964693,54.28,76339.72,0.0,0.99279,2e-05,0.4371]
[1776818966533,54.28,76333.25,0.0,0.99268,2e-05,0.44301]
[1776818967540,54.28,76330.95,0.0,0.99264,2e-05,0.44526]
[1776818968516,54.28,76330.95,0.0,0.99264,2e-05,0.44526]
[1776818968569,54.28,76330.95,0.0,0.99264,2e-05,0.44526]
[1776818968693,54.28,76330.95,0.0,0.99264,2e-05,0.44526]
[1776818968732,54.28,76331.15,0.0,0.99264,2e-05,0.44515]
[1776818971567,54.29,76331.16,0.0,0.99269,2e-05,0.44178]
[1776818973758,54.29,76329.4,0.0,0.99266,2e-05,0.44352]
[1776818974408,54.29,76329.4,0.0,0.99266,2e-05,0.44352]
[1776818974442,54.29,76329.4,0.0,0.99266,2e-05,0.44352]
[1776818974462,54.29,76329.4,0.0,0.99266,2e-05,0.44352]
[1776818974588,54.29,76328.57,0.0,0.99265,2e-05,0.44435]
[1776818975419,54.29,76328.57,0.0,0.99265,2e-05,0.44435]
[1776818975437,54.29,76328.57,0.0,0.99265,2e-05,0.44435]
[1776818975596,54.29,76328.95,0.0,0.99265,2e-05,0.44407]
[1776818978617,54.3,76325.73,0.0,0.99259,2e-05,0.44722]
[1776818980631,54.3,76324.36,0.0,0.99257,2e-05,0.4486]
[1776818981017,54.3,76324.36,0.0,0.99257,2e-05,0.4486]
[1776818981028,54.3,76324.36,0.0,0.99257,2e-05,0.4486]
[1776818981188,54.3,76324.36,0.0,0.99257,2e-05,0.4486]
[1776818981639,54.3,76324.0,0.0,0.99256,2e-05,0.44899]
[1776818985666,54.31,76313.33,0.0,0.99237,2e-05,0.45911]
[1776818986673,54.31,76310.46,0.0,0.99231,2e-05,0.46184]
[1776818987617,54.31,76310.46,0.0,0.99231,2e-05,0.46184]
[1776818987669,54.31,76310.46,0.0,0.99231,2e-05,0.46184]
[1776818987716,54.31,76310.46,0.0,0.99231,2e-05,0.46184]
[1776818987817,54.31,76308.51,0.0,0.99228,2e-05,0.4637]
[1776818989694,54.31,76306.04,0.0,0.99223,2e-05,0.4661]
[1776818994732,54.31,76305.55,0.0,0.99222,2e-05,0.46666]
[1776818994779,54.31,76305.55,0.0,0.99222,2e-05,0.46666]
[1776818994792,54.31,76305.68,0.0,0.99222,2e-05,0.46657]
[1776818994940,54.31,76305.68,0.0,0.99222,2e-05,0.46657]
[1776818998758,54.31,76302.76,0.0,0.99217,2e-05,0.46944]
[1776818999201,54.31,76302.76,0.0,0.99217,2e-05,0.46944]
[1776818999443,54.31,76302.76,0.0,0.99217,2e-05,0.46944]
[1776818999501,54.31,76302.76,0.0,0.99217,2e-05,0.46944]
[1776818999694,54.31,76302.76,0.0,0.99217,2e-05,0.46944]
[1776818999765,54.31,76303.32,0.0,0.99218,2e-05,0.46893]
[1776819000772,54.31,76301.08,0.0,0.99214,2e-05,0.47108]
[1776819001781,54.31,76298.71,0.0,0.9921,2e-05,0.47336]
[1776819002788,54.31,76295.87,0.0,0.99204,2e-05,0.4761]
[1776819003795,54.32,76300.93,0.0,0.99214,2e-05,0.47126]
[1776819003976,54.32,76300.93,0.0,0.99214,2e-05,0.47126]
[1776819004194,54.32,76300.93,0.0,0.99214,2e-05,0.47126]
[1776819004200,54.32,76300.93,0.0,0.99214,2e-05,0.47126]
[1776819004617,54.32,76300.93,0.0,0.99214,2e-05,0.47126]
[1776819004696,54.32,76300.93,0.0,0.99214,2e-05,0.47126]
[1776819004802,54.32,76302.56,0.0,0.99216,2e-05,0.46972]
[1776819006816,54.32,76299.75,0.0,0.99211,2e-05,0.47242]
[1776819007429,54.32,76299.75,0.0,0.99211,2e-05,0.47242]
[1776819007437,54.32,76299.75,0.0,0.99211,2e-05,0.47242]
[1776819007468,54.32,76299.75,0.0,0.99211,2e-05,0.47242]
[1776819007691,54.32,76299.75,0.0,0.99211,2e-05,0.47242]
[1776819007823,54.32,76297.79,0.0,0.99208,2e-05,0.47433]
[1776819007937,54.32,76297.79,0.0,0.99208,2e-05,0.47433]
[1776819011807,54.32,76297.48,0.0,0.99207,2e-05,0.47466]
[1776819011851,54.32,76298.35,0.0,0.99209,2e-05,0.47383]
[1776819011868,54.32,76298.35,0.0,0.99209,2e-05,0.47383]
[1776819011943,54.32,76298.35,0.0,0.99209,2e-05,0.47383]
[1776819012858,54.32,76297.2,0.0,0.99206,2e-05,0.47494]
[1776819013864,54.32,76295.75,0.0,0.99204,2e-05,0.47635]
[1776819019118,54.32,76295.88,0.0,0.99204,2e-05,0.47625]
[1776819019169,54.32,76295.88,0.0,0.99204,2e-05,0.47625]
[1776819019191,54.32,76295.88,0.0,0.99204,2e-05,0.47625]
[1776819019290,54.32,76297.14,0.0,0.99206,2e-05,0.47504]
[1776819019906,54.32,76298.38,0.0,0.99209,2e-05,0.47386]
[1776819021921,54.32,76295.05,0.0,0.99202,2e-05,0.47707]
[1776819023495,54.32,76295.05,0.0,0.99202,2e-05,0.47707]
[1776819023509,54.32,76295.05,0.0,0.99202,2e-05,0.47707]
[1776819023692,54.32,76295.05,0.0,0.99202,2e-05,0.47707]
[1776819023742,54.32,76294.48,0.0,0.99201,2e-05,0.47762]
[1776819024941,54.32,76292.79,0.0,0.99198,2e-05,0.47925]
[1776819025949,54.32,76285.91,0.0,0.99185,2e-05,0.48595]
[1776819027523,54.32,76285.91,0.0,0.99185,2e-05,0.48595]
[1776819027533,54.32,76285.91,0.0,0.99185,2e-05,0.48595]
[1776819027701,54.32,76285.91,0.0,0.99185,2e-05,0.48595]
[1776819027792,54.32,76283.42,0.0,0.99181,2e-05,0.48839]
[1776819030985,54.32,76284.61,0.0,0.99183,2e-05,0.48722]
[1776819032849,54.32,76284.61,0.0,0.99183,2e-05,0.48722]
[1776819032862,54.32,76283.72,0.0,0.99187,2e-05,0.48428]
[1776819032901,54.32,76283.72,0.0,0.99187,2e-05,0.48428]
[1776819032937,54.32,76283.72,0.0,0.99187,2e-05,0.48428]
[1776819032998,54.32,76284.35,0.0,0.99189,2e-05,0.48367]
[1776819038034,54.32,76284.63,0.0,0.99189,2e-05,0.4834]
[1776819040048,54.32,76274.69,0.0,0.9917,2e-05,0.49317]
[1776819041054,54.32,76269.55,0.0,0.9916,2e-05,0.49829]
[1776819042669,54.32,76269.55,0.0,0.9916,2e-05,0.49829]
[1776819042688,54.32,76269.55,0.0,0.9916,2e-05,0.49829]
[1776819042721,54.32,76269.55,0.0,0.9916,2e-05,0.49829]
[1776819042735,54.32,76269.19,0.0,0.9916,2e-05,0.49865]
[1776819044294,54.32,76269.22,0.0,0.9916,2e-05,0.49862]
[1776819044435,54.32,76269.22,0.0,0.9916,2e-05,0.49862]
[1776819044536,54.32,76272.61,0.0,0.99166,2e-05,0.49524]
[1776819045082,54.32,76276.63,0.0,0.99174,2e-05,0.49125]
[1776819050718,54.32,76276.21,0.0,0.99173,2e-05,0.49167]
[1776819050819,54.32,76281.92,0.0,0.99184,2e-05,0.48605]
[1776819050931,54.32,76281.92,0.0,0.99184,2e-05,0.48605]
[1776819050941,54.32,76281.92,0.0,0.99184,2e-05,0.48605]
[1776819051125,54.32,76281.49,0.0,0.99183,2e-05,0.48647]
[1776819052131,54.32,76279.52,0.0,0.9918,2e-05,0.4884]
[1776819053139,54.32,76278.24,0.0,0.99177,2e-05,0.48966]
[1776819054403,54.32,76278.24,0.0,0.99177,2e-05,0.48966]
[1776819054414,54.32,76279.7,0.0,0.9918,2e-05,0.48822]
[1776819060188,54.32,76281.32,0.0,0.99183,2e-05,0.48663]
[1776819061195,54.32,76280.1,0.0,0.99181,2e-05,0.48783]
[1776819064216,54.32,76270.16,0.0,0.99162,2e-05,0.49768]
[1776819065223,54.32,76268.01,0.0,0.99157,2e-05,0.49983]
[1776819070313,54.32,76268.41,0.0,0.99158,2e-05,0.49943]
[1776819070448,54.32,76276.31,0.0,0.99173,2e-05,0.49157]
[1776819071265,54.32,76282.97,0.0,0.99186,2e-05,0.48502]
[1776819072272,54.32,76287.09,0.0,0.99194,2e-05,0.481]
[1776819073279,54.32,76298.58,0.0,0.99215,2e-05,0.46995]
[1776819074286,54.32,76301.53,0.0,0.9922,2e-05,0.46716]
[1776819075293,54.32,76299.94,0.0,0.99217,2e-05,0.46869]
[1776819077676,54.32,76291.85,0.0,0.99202,2e-05,0.47647]
[1776819078314,54.32,76289.44,0.0,0.99198,2e-05,0.4788]
[1776819081335,54.32,76294.6,0.0,0.99208,2e-05,0.47383]
[1776819082342,54.32,76301.0,0.0,0.99219,2e-05,0.46773]
[1776819083349,54.32,76306.28,0.0,0.99229,2e-05,0.46274]
[1776819087377,54.32,76304.4,0.0,0.99225,2e-05,0.46452]
[1776819089391,54.32,76306.02,0.0,0.99228,2e-05,0.46299]
[1776819091406,54.32,76306.82,0.0,0.99236,2e-05,0.45856]
[1776819092413,54.32,76307.92,0.0,0.99238,2e-05,0.45754]
[1776819093420,54.32,76309.44,0.0,0.9924,2e-05,0.45612]
[1776819098455,54.32,76308.95,0.0,0.99239,2e-05,0.45678]
[1776819101476,54.32,76310.33,0.0,0.99241,2e-05,0.4555]
[1776819103491,54.32,76308.01,0.0,0.99237,2e-05,0.45766]
[1776819104498,54.32,76299.02,0.0,0.99221,2e-05,0.46611]
[1776819105504,54.32,76293.64,0.0,0.99211,2e-05,0.47125]
[1776819106512,54.33,76290.08,0.0,0.99205,2e-05,0.47467]
[1776819107519,54.33,76286.56,0.0,0.99198,2e-05,0.47807]
[1776819112554,54.33,76288.56,0.0,0.99202,2e-05,0.47614]
[1776819114568,54.33,76289.77,0.0,0.99204,2e-05,0.47497]
[1776819116582,54.33,76292.49,0.0,0.99209,2e-05,0.47236]
[1776819117588,54.33,76294.3,0.0,0.99213,2e-05,0.47064]
[1776819118596,54.33,76296.55,0.0,0.99217,2e-05,0.4685]
[1776819119604,54.33,76300.67,0.0,0.99224,2e-05,0.4646]
[1776819121617,54.33,76297.87,0.0,0.99219,2e-05,0.46729]
[1776819122625,54.33,76296.64,0.0,0.99217,2e-05,0.46849]
[1776819127660,54.33,76292.38,0.0,0.99209,2e-05,0.47263]
[1776819129674,54.33,76290.72,0.0,0.99206,2e-05,0.47425]
[1776819132695,54.33,76288.71,0.0,0.99202,2e-05,0.4762]
[1776819133702,54.33,76274.41,0.0,0.99175,2e-05,0.49016]
[1776819134709,54.33,76273.32,0.0,0.99173,2e-05,0.49124]
[1776819137730,54.33,76276.01,0.0,0.99178,2e-05,0.48858]
[1776819142765,54.33,76275.5,0.0,0.99177,2e-05,0.48908]
[1776819147800,54.33,76276.34,0.0,0.99179,2e-05,0.48826]
[1776819150822,54.33,76278.66,0.0,0.99183,2e-05,0.48598]
[1776819151828,54.33,76276.93,0.0,0.99186,2e-05,0.48385]
[1776819152836,54.33,76281.67,0.0,0.99195,2e-05,0.47924]
[1776819154849,54.33,76287.73,0.0,0.99206,2e-05,0.47339]
[1776819159885,54.33,76294.69,0.0,0.99219,2e-05,0.46678]
[1776819160892,54.33,76296.13,0.0,0.99221,2e-05,0.46543]
[1776819165927,54.33,76296.08,0.0,0.99221,2e-05,0.46558]
[1776819170962,54.33,76295.38,0.0,0.9922,2e-05,0.46634]
[1776819171969,54.33,76294.29,0.0,0.99218,2e-05,0.4674]
[1776819173983,54.34,76297.71,0.0,0.99224,2e-05,0.46417]
[1776819180032,54.34,76298.59,0.0,0.99225,2e-05,0.46334]
[1776819181039,54.34,76299.92,0.0,0.99228,2e-05,0.46209]
[1776819182046,54.34,76301.93,0.0,0.99231,2e-05,0.4602]
[1776819186074,54.34,76300.47,0.0,0.99229,2e-05,0.46157]
[1776819189095,54.34,76288.7,0.0,0.99207,2e-05,0.47275]
[1776819190101,54.34,76288.68,0.0,0.99207,2e-05,0.47277]
[1776819194133,54.34,76290.19,0.0,0.9921,2e-05,0.47132]
[1776819198161,54.34,76289.07,0.0,0.99208,2e-05,0.47243]
[1776819203196,54.34,76288.68,0.0,0.99207,2e-05,0.47283]
[1776819204203,54.34,76291.69,0.0,0.99213,2e-05,0.46995]
[1776819205210,54.34,76288.66,0.0,0.99207,2e-05,0.47286]
[1776819211252,54.34,76288.54,0.0,0.99213,2e-05,0.46923]
[1776819212259,54.34,76290.29,0.0,0.99216,2e-05,0.46756]
[1776819213266,54.34,76292.91,0.0,0.99221,2e-05,0.46508]
[1776819214273,54.34,76297.01,0.0,0.99228,2e-05,0.46121]
[1776819215280,54.34,76298.59,0.0,0.99231,2e-05,0.45972]
[1776819217294,54.34,76294.44,0.0,0.99224,2e-05,0.46366]
[1776819218301,54.34,76292.78,0.0,0.99221,2e-05,0.46526]
[1776819219308,54.34,76291.41,0.0,0.99218,2e-05,0.46656]
[1776819220315,54.34,76290.0,0.0,0.99216,2e-05,0.46791]
[1776819222328,54.34,76292.33,0.0,0.9922,2e-05,0.46573]
[1776819223336,54.34,76294.3,0.0,0.99223,2e-05,0.46386]
[1776819224342,54.34,76297.62,0.0,0.99229,2e-05,0.46074]
[1776819226357,54.34,76296.52,0.0,0.99227,2e-05,0.46177]
[1776819229378,54.34,76294.37,0.0,0.99223,2e-05,0.4638]
[1776819233406,54.34,76295.62,0.0,0.99226,2e-05,0.46262]
[1776819239447,54.34,76295.51,0.0,0.99226,2e-05,0.46272]
[1776819242469,54.34,76299.05,0.0,0.99232,2e-05,0.45939]
[1776819243476,54.34,76302.89,0.0,0.99239,2e-05,0.45581]
[1776819244483,54.34,76304.61,0.0,0.99242,2e-05,0.45421]
[1776819246497,54.34,76310.31,0.0,0.99252,2e-05,0.44894]
[1776819247504,54.34,76312.01,0.0,0.99255,2e-05,0.44738]
[1776819248511,54.34,76315.33,0.0,0.99261,2e-05,0.44435]
[1776819251532,54.34,76313.12,0.0,0.99257,2e-05,0.44636]
[1776819252539,54.34,76315.37,0.0,0.99261,2e-05,0.44431]
[1776819253546,54.34,76316.64,0.0,0.99263,2e-05,0.44315]
[1776819255559,54.34,76317.7,0.0,0.99265,2e-05,0.44219]
[1776819259588,54.34,76319.15,0.0,0.99267,2e-05,0.44087]
[1776819260595,54.34,76313.84,0.0,0.99258,2e-05,0.44571]
[1776819264623,54.34,76310.89,0.0,0.99253,2e-05,0.44841]
[1776819267644,54.34,76305.55,0.0,0.99243,2e-05,0.45334]
[1776819269658,54.34,76302.44,0.0,0.99238,2e-05,0.45623]
[1776819270666,54.34,76297.02,0.0,0.99228,2e-05,0.4613]
[1776819271672,54.34,76289.23,0.0,0.9922,2e-05,0.46497]
[1776819272679,54.34,76287.72,0.0,0.99217,2e-05,0.46642]
[1776819274694,54.34,76289.2,0.0,0.9922,2e-05,0.46505]
[1776819279729,54.34,76288.93,0.0,0.99219,2e-05,0.46539]
[1776819282749,54.34,76286.04,0.0,0.99214,2e-05,0.46814]
[1776819283756,54.34,76283.97,0.0,0.9921,2e-05,0.47011]
[1776819288792,54.34,76283.43,0.0,0.99209,2e-05,0.47063]
[1776819292820,54.34,76286.11,0.0,0.99214,2e-05,0.46807]
[1776819293827,54.34,76287.4,0.0,0.99217,2e-05,0.46684]
[1776819295840,54.34,76290.13,0.0,0.99222,2e-05,0.46425]
[1776819296848,54.34,76292.28,0.0,0.99225,2e-05,0.46222]
[1776819297855,54.34,76293.74,0.0,0.99228,2e-05,0.46085]
[1776819300876,54.34,76297.65,0.0,0.99235,2e-05,0.45718]
[1776819301883,54.34,76298.88,0.0,0.99237,2e-05,0.45603]
[1776819306918,54.34,76299.2,0.0,0.99238,2e-05,0.45573]
[1776819311952,54.34,76299.41,0.0,0.99238,2e-05,0.45554]
[1776819313966,54.34,76289.93,0.0,0.99221,2e-05,0.46444]
[1776819314974,54.34,76289.9,0.0,0.99221,2e-05,0.46447]
[1776819315981,54.34,76295.88,0.0,0.99232,2e-05,0.45884]
[1776819316988,54.34,76298.82,0.0,0.99237,2e-05,0.45609]
[1776819319001,54.34,76295.16,0.0,0.99231,2e-05,0.45951]
[1776819322026,54.34,76292.37,0.0,0.99226,2e-05,0.46214]
[1776819324042,54.34,76298.39,0.0,0.99236,2e-05,0.45649]
[1776819325048,54.34,76301.39,0.0,0.99242,2e-05,0.4537]
[1776819326056,54.34,76302.71,0.0,0.99244,2e-05,0.45247]
[1776819329077,54.34,76305.23,0.0,0.99249,2e-05,0.45014]
[1776819331090,54.34,76305.14,0.0,0.99254,2e-05,0.44659]
[1776819334112,54.34,76306.68,0.0,0.99257,2e-05,0.44518]
[1776819337132,54.34,76297.09,0.0,0.9924,2e-05,0.45403]
[1776819338139,54.34,76293.81,0.0,0.99234,2e-05,0.45708]
[1776819343175,54.34,76294.31,0.0,0.99235,2e-05,0.45662]
[1776819349217,54.34,76294.12,0.0,0.99235,2e-05,0.4568]
[1776819353245,54.34,76289.6,0.0,0.99227,2e-05,0.46104]
[1776819354252,54.34,76283.9,0.0,0.99216,2e-05,0.46643]
[1776819355259,54.34,76282.42,0.0,0.99214,2e-05,0.46784]
[1776819358280,54.34,76285.87,0.0,0.9922,2e-05,0.46456]
[1776819359287,54.34,76287.67,0.0,0.99223,2e-05,0.46286]
[1776819360296,54.34,76282.88,0.0,0.99214,2e-05,0.4674]
[1776819364323,54.34,76287.45,0.0,0.99223,2e-05,0.46307]
[1776819365330,54.34,76288.96,0.0,0.99225,2e-05,0.46164]
[1776819366337,54.34,76293.21,0.0,0.99233,2e-05,0.45765]
[1776819367344,54.34,76294.87,0.0,0.99236,2e-05,0.45609]
[1776819369358,54.34,76290.22,0.0,0.99228,2e-05,0.46045]
[1776819373386,54.34,76288.62,0.0,0.99225,2e-05,0.46196]
[1776819374393,54.34,76284.51,0.0,0.99217,2e-05,0.46585]
[1776819375400,54.34,76282.87,0.0,0.99214,2e-05,0.46741]
[1776819376407,54.34,76293.62,0.0,0.99234,2e-05,0.45726]
[1776819377414,54.34,76293.21,0.0,0.99233,2e-05,0.45765]
[1776819381443,54.34,76295.18,0.0,0.99237,2e-05,0.45581]
[1776819385471,54.34,76298.52,0.0,0.99243,2e-05,0.4527]
[1776819386478,54.34,76299.77,0.0,0.99245,2e-05,0.45154]
[1776819391513,54.34,76300.32,0.0,0.99252,2e-05,0.44738]
[1776819396547,54.34,76301.03,0.0,0.99253,2e-05,0.44678]
[1776819398562,54.35,76303.48,0.0,0.99257,2e-05,0.44465]
[1776819400576,54.35,76304.65,0.0,0.99259,2e-05,0.44369]
[1776819401583,54.35,76306.3,0.0,0.99261,2e-05,0.44225]
[1776819404603,54.35,76308.1,0.0,0.99264,2e-05,0.4408]
[1776819405611,54.35,76319.09,0.0,0.99283,2e-05,0.43098]
[1776819406618,54.36,76323.23,0.0,0.9929,2e-05,0.42739]
[1776819407625,54.36,76324.58,0.0,0.99292,2e-05,0.4262]
[1776819409638,54.36,76326.72,0.0,0.99296,2e-05,0.42431]
[1776819414930,54.36,76327.24,0.0,0.99296,2e-05,0.42386]
[1776819415016,54.36,76326.05,0.0,0.99294,2e-05,0.4249]
[1776819416712,54.36,76326.66,0.0,0.99295,2e-05,0.42437]
[1776819419152,54.36,76327.61,0.0,0.99297,2e-05,0.42353]
[1776819419204,54.36,76329.83,0.0,0.99301,2e-05,0.42159]
[1776819420715,54.36,76335.51,0.0,0.9931,2e-05,0.41664]
[1776819421707,54.36,76335.51,0.0,0.9931,2e-05,0.41664]
[1776819421723,54.36,76338.88,0.0,0.99316,2e-05,0.41373]
[1776819426758,54.36,76339.49,0.0,0.99317,2e-05,0.41321]
[1776819428771,54.36,76333.77,0.0,0.99307,2e-05,0.41815]
[1776819429779,54.36,76329.79,0.0,0.99301,2e-05,0.42162]
[1776819430786,54.36,76324.22,0.0,0.99291,2e-05,0.42652]
[1776819431793,54.36,76311.12,0.0,0.99269,2e-05,0.43822]
[1776819432800,54.36,76309.65,0.0,0.99267,2e-05,0.43955]
[1776819436828,54.36,76308.15,0.0,0.99264,2e-05,0.44091]
[1776819437835,54.36,76305.22,0.0,0.99259,2e-05,0.44358]
[1776819439849,54.36,76306.57,0.0,0.99261,2e-05,0.44235]
[1776819444884,54.36,76306.07,0.0,0.9926,2e-05,0.4428]
[1776819449919,54.36,76309.57,0.0,0.99266,2e-05,0.43962]
[1776819450926,54.36,76311.73,0.0,0.9927,2e-05,0.43767]
[1776819451933,54.36,76311.76,0.0,0.99276,2e-05,0.43407]
[1776819456967,54.36,76312.76,0.0,0.99278,2e-05,0.43317]
[1776819463011,54.36,76313.26,0.0,0.99279,2e-05,0.43272]
[1776819468046,54.36,76313.05,0.0,0.99278,2e-05,0.43291]
[1776819473081,54.36,76315.1,0.0,0.99282,2e-05,0.43108]
[1776819478115,54.36,76315.12,0.0,0.99282,2e-05,0.43106]
[1776819483151,54.36,76314.8,0.0,0.99281,2e-05,0.43135]
[1776819484158,54.36,76310.63,0.0,0.99274,2e-05,0.43508]
[1776819488187,54.36,76309.38,0.0,0.99272,2e-05,0.43621]
[1776819492215,54.36,76311.67,0.0,0.99276,2e-05,0.43415]
[1776819494229,54.36,76319.09,0.0,0.99288,2e-05,0.42753]
[1776819495236,54.36,76321.17,0.0,0.99292,2e-05,0.42569]
[1776819498257,54.36,76319.33,0.0,0.99289,2e-05,0.42732]
[1776819499264,54.36,76317.25,0.0,0.99285,2e-05,0.42916]
[1776819503292,54.36,76321.55,0.0,0.99293,2e-05,0.42536]
[1776819504299,54.36,76324.39,0.0,0.99297,2e-05,0.42286]
[1776819508330,54.36,76325.72,0.0,0.993,2e-05,0.42169]
[1776819511351,54.36,76326.04,0.0,0.99306,2e-05,0.41792]
[1776819512357,54.36,76324.01,0.0,0.99302,2e-05,0.41969]
[1776819513365,54.36,76321.5,0.0,0.99298,2e-05,0.42189]
[1776819518400,54.36,76320.27,0.0,0.99296,2e-05,0.42297]
[1776819523435,54.36,76316.96,0.0,0.99291,2e-05,0.42589]
[1776819524442,54.36,76310.48,0.0,0.9928,2e-05,0.43165]
[1776819526456,54.36,76308.43,0.0,0.99276,2e-05,0.43348]
[1776819530483,54.36,76309.89,0.0,0.99279,2e-05,0.43217]
[1776819535500,54.36,76310.31,0.0,0.99279,2e-05,0.4318]
[1776819536526,54.36,76309.1,0.0,0.99277,2e-05,0.43288]
[1776819538540,54.36,76307.69,0.0,0.99275,2e-05,0.43415]
[1776819541561,54.36,76313.19,0.0,0.99284,2e-05,0.42923]
[1776819542568,54.36,76314.56,0.0,0.99287,2e-05,0.42801]
[1776819544582,54.36,76319.5,0.0,0.99295,2e-05,0.42365]
[1776819547605,54.36,76318.22,0.0,0.99293,2e-05,0.42477]
[1776819548613,54.36,76312.76,0.0,0.99284,2e-05,0.42961]
[1776819550628,54.36,76309.85,0.0,0.99279,2e-05,0.43221]
[1776819551635,54.36,76307.68,0.0,0.99275,2e-05,0.43416]
[1776819556670,54.36,76308.54,0.0,0.99276,2e-05,0.43338]
[1776819561705,54.36,76307.98,0.0,0.99275,2e-05,0.43389]
[1776819568755,54.36,76310.51,0.0,0.9928,2e-05,0.43162]
[1776819571775,54.36,76309.78,0.0,0.99284,2e-05,0.42871]
[1776819573791,54.36,76308.45,0.0,0.99282,2e-05,0.4299]
[1776819576811,54.36,76310.43,0.0,0.99285,2e-05,0.42814]
[1776819581846,54.36,76311.21,0.0,0.99287,2e-05,0.42744]
[1776819582853,54.36,76312.45,0.0,0.99289,2e-05,0.42634]
[1776819585874,54.36,76309.62,0.0,0.99284,2e-05,0.42886]
[1776819586881,54.36,76307.49,0.0,0.9928,2e-05,0.43076]
[1776819591916,54.36,76307.61,0.0,0.99281,2e-05,0.43065]
[1776819594937,54.36,76314.88,0.0,0.99293,2e-05,0.4242]
[1776819595944,54.36,76316.68,0.0,0.99296,2e-05,0.42261]
[1776819596977,54.36,76316.68,0.0,0.99296,2e-05,0.42261]
[1776819597331,54.36,76316.68,0.0,0.99296,2e-05,0.42261]
[1776819597360,54.36,76383.32,0.0,0.994,1e-05,0.36733]
[1776819597913,54.36,76383.32,0.0,0.994,1e-05,0.36733]
[1776819597970,54.36,76390.42,0.0,0.9941,1e-05,0.36181]
[1776819602228,54.36,76385.63,0.0,0.99403,1e-05,0.36552]
[1776819602244,54.36,76375.9,0.0,0.99389,1e-05,0.37316]
[1776819602798,54.36,76375.9,0.0,0.99389,1e-05,0.37316]
[1776819602844,54.36,76375.9,0.0,0.99389,1e-05,0.37316]
[1776819603005,54.36,76370.43,0.0,0.99381,1e-05,0.37751]
[1776819604014,54.36,76373.54,0.0,0.99385,1e-05,0.37503]
[1776819604898,54.36,76373.54,0.0,0.99385,1e-05,0.37503]
[1776819605021,54.36,76383.51,0.0,0.994,1e-05,0.36718]
[1776819606027,54.36,76385.5,0.0,0.99403,1e-05,0.36563]
[1776819608043,54.36,76389.36,0.0,0.99408,1e-05,0.36263]
[1776819610056,54.36,76387.06,0.0,0.99405,1e-05,0.36441]
[1776819613079,54.36,76383.98,0.0,0.99401,1e-05,0.36681]
[1776819614086,54.36,76370.67,0.0,0.99381,1e-05,0.37732]
[1776819615093,54.36,76365.51,0.0,0.99373,2e-05,0.38147]
[1776819616100,54.36,76373.77,0.0,0.99386,1e-05,0.37485]
[1776819618114,54.36,76368.89,0.0,0.99378,1e-05,0.37875]
[1776819619242,54.36,76368.89,0.0,0.99378,1e-05,0.37875]
[1776819619260,54.36,76362.59,0.0,0.99369,2e-05,0.38383]
[1776819620128,54.36,76355.7,0.0,0.99358,2e-05,0.38945]
[1776819621135,54.36,76353.91,0.0,0.99356,2e-05,0.39092]
[1776819622142,54.36,76338.74,0.0,0.99332,2e-05,0.40358]
[1776819623150,54.36,76336.35,0.0,0.99328,2e-05,0.40561]
[1776819624157,54.36,76336.9,0.0,0.99329,2e-05,0.40514]
[1776819625164,54.36,76341.89,0.0,0.99337,2e-05,0.40093]
[1776819626098,54.36,76341.89,0.0,0.99337,2e-05,0.40093]
[1776819626144,54.36,76341.89,0.0,0.99337,2e-05,0.40093]
[1776819626195,54.36,76341.89,0.0,0.99337,2e-05,0.40093]
[1776819626245,54.36,76346.31,0.0,0.99344,2e-05,0.39722]
[1776819627178,54.36,76351.77,0.0,0.99352,2e-05,0.39269]
[1776819629193,54.36,76352.98,0.0,0.99354,2e-05,0.39169]
[1776819630200,54.36,76356.65,0.0,0.9936,2e-05,0.38867]
[1776819630552,54.36,76356.65,0.0,0.9936,2e-05,0.38867]
[1776819631207,54.36,76351.55,0.0,0.99357,2e-05,0.38954]
[1776819633221,54.36,76347.26,0.0,0.99351,2e-05,0.39308]
[1776819634819,54.36,76347.2,0.0,0.99351,2e-05,0.39313]
[1776819634923,54.36,76347.2,0.0,0.99351,2e-05,0.39313]
[1776819634938,54.36,76347.2,0.0,0.99351,2e-05,0.39313]
[1776819638943,54.36,76347.13,0.0,0.9935,2e-05,0.39318]
[1776819642237,54.36,76347.19,0.0,0.99351,2e-05,0.39314]
[1776819642284,54.36,76345.12,0.0,0.99347,2e-05,0.39485]
[1776819643291,54.36,76342.78,0.0,0.99344,2e-05,0.3968]
[1776819646312,54.36,76336.4,0.0,0.99334,2e-05,0.40216]
[1776819647318,54.36,76334.49,0.0,0.99331,2e-05,0.40377]
[1776819649333,54.36,76342.93,0.0,0.99344,2e-05,0.39668]
[1776819650340,54.36,76344.22,0.0,0.99346,2e-05,0.3956]
[1776819652354,54.36,76343.02,0.0,0.99344,2e-05,0.3966]
[1776819653888,54.36,76343.33,0.0,0.99345,2e-05,0.39634]
[1776819653937,54.36,76343.33,0.0,0.99345,2e-05,0.39634]
[1776819654043,54.36,76343.33,0.0,0.99345,2e-05,0.39634]
[1776819658396,54.36,76345.12,0.0,0.99347,2e-05,0.39485]
[1776819660410,54.36,76350.69,0.0,0.99356,2e-05,0.39024]
[1776819662145,54.36,76351.12,0.0,0.99357,2e-05,0.38989]
[1776819662424,54.36,76352.38,0.0,0.99359,2e-05,0.38886]
[1776819664438,54.36,76345.98,0.0,0.99349,2e-05,0.39414]
[1776819666452,54.36,76344.8,0.0,0.99347,2e-05,0.39512]
[1776819667459,54.36,76341.6,0.0,0.99342,2e-05,0.39779]
[1776819669473,54.36,76339.83,0.0,0.99339,2e-05,0.39927]
[1776819670480,54.36,76341.14,0.0,0.99341,2e-05,0.39817]
[1776819671487,54.36,76346.61,0.0,0.9935,2e-05,0.39362]
[1776819672494,54.36,76354.03,0.0,0.99361,2e-05,0.3875]
[1776819674420,54.36,76354.54,0.0,0.99362,2e-05,0.38709]
[1776819674437,54.36,76354.54,0.0,0.99362,2e-05,0.38709]
[1776819674507,54.36,76357.18,0.0,0.99366,2e-05,0.38493]
[1776819674577,54.36,76357.18,0.0,0.99366,2e-05,0.38493]
[1776819674709,54.36,76357.18,0.0,0.99366,2e-05,0.38493]
[1776819674815,54.36,76357.18,0.0,0.99366,2e-05,0.38493]
[1776819674925,54.36,76357.18,0.0,0.99366,2e-05,0.38493]
[1776819674940,54.36,76357.18,0.0,0.99366,2e-05,0.38493]
[1776819677528,54.36,76360.27,0.0,0.99371,2e-05,0.38243]
[1776819678425,54.36,76360.27,0.0,0.99371,2e-05,0.38243]
[1776819678435,54.36,76360.27,0.0,0.99371,2e-05,0.38243]
[1776819678462,54.36,76360.27,0.0,0.99371,2e-05,0.38243]
[1776819678537,54.36,76363.34,0.0,0.99375,2e-05,0.37995]
[1776819679543,54.36,76368.74,0.0,0.99383,1e-05,0.37562]
[1776819681198,54.36,76368.74,0.0,0.99383,1e-05,0.37562]
[1776819681264,54.36,76372.76,0.0,0.99389,1e-05,0.37243]
[1776819682389,54.36,76372.76,0.0,0.99389,1e-05,0.37243]
[1776819682413,54.36,76372.76,0.0,0.99389,1e-05,0.37243]
[1776819682564,54.36,76388.39,0.0,0.99412,1e-05,0.36023]
[1776819683571,54.36,76388.36,0.0,0.99412,1e-05,0.36026]
[1776819685585,54.36,76391.56,0.0,0.99416,1e-05,0.3578]
[1776819687053,54.36,76391.56,0.0,0.99416,1e-05,0.3578]
[1776819687093,54.36,76406.59,0.0,0.99437,1e-05,0.34646]
[1776819687599,54.36,76404.67,0.0,0.99435,1e-05,0.34789]
[1776819688606,54.36,76400.55,0.0,0.99429,1e-05,0.35098]
[1776819689918,54.36,76400.55,0.0,0.99429,1e-05,0.35098]
[1776819689991,54.36,76399.25,0.0,0.99427,1e-05,0.35196]
[1776819690620,54.36,76397.99,0.0,0.99425,1e-05,0.35291]
[1776819691627,54.36,76398.43,0.0,0.99431,1e-05,0.34949]
[1776819692634,54.36,76396.99,0.0,0.99429,1e-05,0.35058]
[1776819693958,54.36,76396.99,0.0,0.99429,1e-05,0.35058]
[1776819694353,54.36,76396.99,0.0,0.99429,1e-05,0.35058]
[1776819694437,54.36,76396.99,0.0,0.99429,1e-05,0.35058]
[1776819694460,54.36,76396.99,0.0,0.99429,1e-05,0.35058]
[1776819694538,54.36,76392.17,0.0,0.99422,1e-05,0.35422]
[1776819694582,54.36,76392.17,0.0,0.99422,1e-05,0.35422]
[1776819694687,54.36,76392.17,0.0,0.99422,1e-05,0.35422]
[1776819694789,54.36,76391.19,0.0,0.99421,1e-05,0.35496]
[1776819696662,54.36,76392.16,0.0,0.99422,1e-05,0.35423]
[1776819698676,54.36,76390.42,0.0,0.9942,1e-05,0.35555]
[1776819701697,54.36,76388.59,0.0,0.99417,1e-05,0.35695]
[1776819703711,54.36,76387.28,0.0,0.99415,1e-05,0.35795]
[1776819705725,54.36,76389.76,0.0,0.99419,1e-05,0.35605]
[1776819709753,54.36,76391.22,0.0,0.99421,1e-05,0.35494]
[1776819711767,54.36,76392.93,0.0,0.99423,1e-05,0.35364]
[1776819712679,54.36,76392.93,0.0,0.99423,1e-05,0.35364]
[1776819713354,54.36,76392.93,0.0,0.99423,1e-05,0.35364]
[1776819713435,54.36,76392.93,0.0,0.99423,1e-05,0.35364]
[1776819713512,54.36,76392.93,0.0,0.99423,1e-05,0.35364]
[1776819713536,54.36,76398.11,0.0,0.99431,1e-05,0.34973]
[1776819713689,54.36,76398.11,0.0,0.99431,1e-05,0.34973]
[1776819713780,54.36,76399.99,0.0,0.99433,1e-05,0.34832]
[1776819714788,54.36,76398.83,0.0,0.99432,1e-05,0.34919]
[1776819715795,54.36,76399.73,0.0,0.99433,1e-05,0.34852]
[1776819717809,54.36,76397.71,0.0,0.9943,1e-05,0.35003]
[1776819719948,54.36,76397.88,0.0,0.9943,1e-05,0.34991]
[1776819720042,54.36,76397.87,0.0,0.9943,1e-05,0.34991]
[1776819720779,54.36,76397.87,0.0,0.9943,1e-05,0.34991]
[1776819720820,54.36,76397.87,0.0,0.9943,1e-05,0.34991]
[1776819720937,54.36,76397.87,0.0,0.9943,1e-05,0.34991]
[1776819720953,54.36,76397.87,0.0,0.9943,1e-05,0.34991]
[1776819721197,54.36,76397.87,0.0,0.9943,1e-05,0.34991]
[1776819721837,54.36,76400.01,0.0,0.99433,1e-05,0.34831]
[1776819723494,54.36,76400.01,0.0,0.99433,1e-05,0.34831]
[1776819723540,54.36,76394.98,0.0,0.99426,1e-05,0.35209]
[1776819723692,54.36,76394.98,0.0,0.99426,1e-05,0.35209]
[1776819723851,54.36,76392.0,0.0,0.99422,1e-05,0.35435]
[1776819726114,54.36,76392.03,0.0,0.99422,1e-05,0.35433]
[1776819726175,54.36,76392.03,0.0,0.99422,1e-05,0.35433]
[1776819726188,54.36,76392.03,0.0,0.99422,1e-05,0.35433]
[1776819726274,54.36,76394.09,0.0,0.99425,1e-05,0.35276]
[1776819726871,54.36,76400.58,0.0,0.99434,1e-05,0.34788]
[1776819730501,54.36,76401.01,0.0,0.99435,1e-05,0.34756]
[1776819730538,54.36,76402.97,0.0,0.99437,1e-05,0.3461]
[1776819730607,54.36,76402.97,0.0,0.99437,1e-05,0.3461]
[1776819730693,54.36,76402.97,0.0,0.99437,1e-05,0.3461]
[1776819730735,54.36,76402.97,0.0,0.99437,1e-05,0.3461]
[1776819730954,54.36,76402.97,0.0,0.99437,1e-05,0.3461]
[1776819731192,54.36,76402.97,0.0,0.99437,1e-05,0.3461]
[1776819731276,54.36,76404.38,0.0,0.99439,1e-05,0.34505]
[1776819733939,54.36,76405.42,0.0,0.99441,1e-05,0.34428]
[1776819734196,54.36,76405.42,0.0,0.99441,1e-05,0.34428]
[1776819734287,54.36,76405.42,0.0,0.99441,1e-05,0.34428]
[1776819734395,54.36,76405.42,0.0,0.99441,1e-05,0.34428]
[1776819734436,54.36,76405.42,0.0,0.99441,1e-05,0.34428]
[1776819734501,54.36,76405.42,0.0,0.99441,1e-05,0.34428]
[1776819734608,54.36,76406.09,0.0,0.99442,1e-05,0.34378]
[1776819734696,54.36,76406.09,0.0,0.99442,1e-05,0.34378]
[1776819734714,54.36,76406.09,0.0,0.99442,1e-05,0.34378]
[1776819734821,54.36,76406.09,0.0,0.99442,1e-05,0.34378]
[1776819734937,54.36,76406.09,0.0,0.99442,1e-05,0.34378]
[1776819737949,54.36,76409.21,0.0,0.99446,1e-05,0.34148]
[1776819739866,54.36,76410.06,0.0,0.99447,1e-05,0.34085]
[1776819739937,54.36,76410.06,0.0,0.99447,1e-05,0.34085]
[1776819739975,54.36,76410.06,0.0,0.99447,1e-05,0.34085]
[1776819740082,54.36,76410.06,0.0,0.99447,1e-05,0.34085]
[1776819740193,54.36,76410.06,0.0,0.99447,1e-05,0.34085]
[1776819740552,54.36,76410.06,0.0,0.99447,1e-05,0.34085]
[1776819740568,54.36,76414.05,0.0,0.99452,1e-05,0.33793]
[1776819740699,54.36,76414.05,0.0,0.99452,1e-05,0.33793]
[1776819741978,54.36,76417.2,0.0,0.99456,1e-05,0.33564]
[1776819743940,54.36,76418.0,0.0,0.99458,1e-05,0.33506]
[1776819744189,54.36,76418.0,0.0,0.99458,1e-05,0.33506]
[1776819744287,54.36,76418.0,0.0,0.99458,1e-05,0.33506]
[1776819744394,54.36,76418.0,0.0,0.99458,1e-05,0.33506]
[1776819744442,54.36,76418.0,0.0,0.99458,1e-05,0.33506]
[1776819744526,54.36,76418.0,0.0,0.99458,1e-05,0.33506]
[1776819744632,54.36,76417.98,0.0,0.99457,1e-05,0.33508]
[1776819744688,54.36,76417.98,0.0,0.99457,1e-05,0.33508]
[1776819744739,54.36,76417.98,0.0,0.99457,1e-05,0.33508]
[1776819746006,54.36,76414.84,0.0,0.99453,1e-05,0.33736]
[1776819747012,54.36,76406.96,0.0,0.99443,1e-05,0.34314]
[1776819747944,54.36,76406.96,0.0,0.99443,1e-05,0.34314]
[1776819748199,54.36,76406.96,0.0,0.99443,1e-05,0.34314]
[1776819748229,54.36,76406.96,0.0,0.99443,1e-05,0.34314]
[1776819748356,54.36,76406.96,0.0,0.99443,1e-05,0.34314]
[1776819748444,54.36,76406.96,0.0,0.99443,1e-05,0.34314]
[1776819748551,54.36,76406.96,0.0,0.99443,1e-05,0.34314]
[1776819748560,54.36,76403.5,0.0,0.99438,1e-05,0.3457]
[1776819748659,54.36,76403.5,0.0,0.99438,1e-05,0.3457]
[1776819748688,54.36,76403.5,0.0,0.99438,1e-05,0.3457]
[1776819748767,54.36,76403.5,0.0,0.99438,1e-05,0.3457]
[1776819749027,54.36,76401.53,0.0,0.99435,1e-05,0.34717]
[1776819751042,54.36,76402.77,0.0,0.99442,1e-05,0.3432]
[1776819751940,54.36,76402.77,0.0,0.99442,1e-05,0.3432]
[1776819752190,54.36,76402.77,0.0,0.99442,1e-05,0.3432]
[1776819753056,54.36,76404.23,0.0,0.99444,1e-05,0.34212]
[1776819757558,54.36,76404.11,0.0,0.99444,1e-05,0.34221]
[1776819757692,54.36,76404.92,0.0,0.99445,1e-05,0.34161]
[1776819757771,54.36,76404.92,0.0,0.99445,1e-05,0.34161]
[1776819762348,54.36,76407.25,0.0,0.99448,1e-05,0.33989]
[1776819766147,54.36,76408.67,0.0,0.9945,1e-05,0.33885]
[1776819768066,54.36,76408.33,0.0,0.99449,1e-05,0.3391]
[1776819768196,54.36,76408.33,0.0,0.99449,1e-05,0.3391]
[1776819768296,54.36,76407.51,0.0,0.99448,1e-05,0.3397]
[1776819773195,54.36,76405.84,0.0,0.99446,1e-05,0.34093]
[1776819774203,54.36,76414.5,0.0,0.99458,1e-05,0.33461]
[1776819775209,54.36,76418.01,0.0,0.99462,1e-05,0.33207]
[1776819777224,54.36,76423.96,0.0,0.9947,1e-05,0.32782]
[1776819778231,54.36,76434.55,0.0,0.99484,1e-05,0.32035]
[1776819780245,54.36,76434.01,0.0,0.99483,1e-05,0.32073]
[1776819782259,54.36,76429.56,0.0,0.99477,1e-05,0.32385]
[1776819783266,54.36,76425.63,0.0,0.99472,1e-05,0.32663]
[1776819784273,54.36,76424.07,0.0,0.9947,1e-05,0.32774]
[1776819786287,54.36,76420.04,0.0,0.99465,1e-05,0.33062]
[1776819787294,54.36,76418.3,0.0,0.99463,1e-05,0.33187]
[1776819789674,54.36,76417.68,0.0,0.99462,1e-05,0.33231]
[1776819789692,54.36,76417.68,0.0,0.99462,1e-05,0.33231]
[1776819790315,54.36,76415.79,0.0,0.99459,1e-05,0.33367]
[1776819792329,54.36,76410.09,0.0,0.99452,1e-05,0.33781]
[1776819794343,54.36,76406.12,0.0,0.99446,1e-05,0.34072]
[1776819799378,54.36,76405.78,0.0,0.99446,1e-05,0.34097]
[1776819804413,54.36,76406.32,0.0,0.99447,1e-05,0.34058]
[1776819809448,54.36,76408.78,0.0,0.9945,1e-05,0.33877]
[1776819811462,54.36,76404.95,0.0,0.9945,1e-05,0.33856]
[1776819816498,54.36,76405.19,0.0,0.9945,1e-05,0.33838]
[1776819821533,54.36,76404.58,0.0,0.99449,1e-05,0.33883]
[1776819822540,54.36,76396.26,0.0,0.99438,1e-05,0.34497]
[1776819823547,54.36,76392.66,0.0,0.99433,1e-05,0.34766]
[1776819824554,54.36,76391.06,0.0,0.99431,1e-05,0.34886]
[1776819825561,54.36,76387.54,0.0,0.99426,1e-05,0.35151]
[1776819828582,54.36,76391.55,0.0,0.99431,1e-05,0.34849]
[1776819830596,54.36,76396.32,0.0,0.99438,1e-05,0.34493]
[1776819831603,54.36,76398.39,0.0,0.99441,1e-05,0.34339]
[1776819833617,54.36,76403.4,0.0,0.99447,1e-05,0.33969]
[1776819834623,54.36,76405.4,0.0,0.9945,1e-05,0.33823]
[1776819836638,54.36,76407.29,0.0,0.99453,1e-05,0.33685]
[1776819841673,54.36,76402.87,0.0,0.99447,1e-05,0.34008]
[1776819842680,54.36,76410.05,0.0,0.99456,1e-05,0.33484]
[1776819845701,54.36,76408.94,0.0,0.99455,1e-05,0.33565]
[1776819846708,54.36,76406.72,0.0,0.99452,1e-05,0.33726]
[1776819847715,54.36,76402.63,0.0,0.99446,1e-05,0.34026]
[1776819850736,54.36,76400.62,0.0,0.99444,1e-05,0.34174]
[1776819854764,54.36,76396.53,0.0,0.99438,1e-05,0.34477]
[1776819855771,54.36,76398.44,0.0,0.99441,1e-05,0.34335]
[1776819856778,54.36,76401.76,0.0,0.99445,1e-05,0.3409]
[1776819861813,54.36,76402.96,0.0,0.99447,1e-05,0.34002]
[1776819866849,54.36,76404.68,0.0,0.99449,1e-05,0.33876]
[1776819867856,54.36,76408.05,0.0,0.99454,1e-05,0.33629]
[1776819872892,54.36,76408.42,0.0,0.99459,1e-05,0.33303]
[1776819876920,54.36,76406.05,0.0,0.99456,1e-05,0.33474]
[1776819877927,54.36,76404.01,0.0,0.99453,1e-05,0.33623]
[1776819878934,54.36,76395.96,0.0,0.99442,1e-05,0.34214]
[1776819879941,54.36,76393.69,0.0,0.99439,1e-05,0.34382]
[1776819881955,54.36,76395.14,0.0,0.99441,1e-05,0.34274]
[1776819886990,54.36,76394.29,0.0,0.9944,1e-05,0.34337]
[1776819890011,54.36,76401.98,0.0,0.9945,1e-05,0.33771]
[1776819891739,54.36,76401.98,0.0,0.9945,1e-05,0.33771]
[1776819891018,54.36,76403.47,0.0,0.99452,1e-05,0.33662]
[1776819893034,54.36,76397.43,0.0,0.99444,1e-05,0.34105]
[1776819896057,54.36,76403.15,0.0,0.99452,1e-05,0.33685]
[1776819897345,54.36,76403.15,0.0,0.99452,1e-05,0.33685]
[1776819897415,54.36,76377.8,0.0,0.99417,1e-05,0.35579]
[1776819898070,54.36,76373.57,0.0,0.99411,1e-05,0.35904]
[1776819899077,54.36,76371.83,0.0,0.99408,1e-05,0.36038]
[1776819902098,54.36,76373.27,0.0,0.9941,1e-05,0.35927]
[1776819904112,54.36,76375.78,0.0,0.99414,1e-05,0.35734]
[1776819905119,54.36,76382.94,0.0,0.99424,1e-05,0.35188]
[1776819906126,54.36,76391.13,0.0,0.99436,1e-05,0.34573]
[1776819907133,54.36,76383.73,0.0,0.99425,1e-05,0.35129]
[1776819908140,54.36,76381.98,0.0,0.99423,1e-05,0.35261]
[1776819913177,54.36,76378.85,0.0,0.99418,1e-05,0.35499]
[1776819914183,54.36,76376.17,0.0,0.99415,1e-05,0.35704]
[1776819915191,54.36,76378.14,0.0,0.99417,1e-05,0.35553]
[1776819920226,54.36,76377.15,0.0,0.99416,1e-05,0.35629]
[1776819925261,54.36,76376.09,0.0,0.99414,1e-05,0.3571]
[1776819928282,54.36,76373.77,0.0,0.99411,1e-05,0.35889]
[1776819930295,54.36,76371.72,0.0,0.99408,1e-05,0.36047]
[1776819931303,54.36,76370.8,0.0,0.99412,1e-05,0.35801]
[1776819936338,54.36,76371.23,0.0,0.99413,1e-05,0.35768]
[1776819941373,54.36,76370.59,0.0,0.99412,1e-05,0.35818]
[1776819944394,54.36,76373.73,0.0,0.99416,1e-05,0.35577]
[1776819945401,54.36,76375.63,0.0,0.99419,1e-05,0.35431]
[1776819947415,54.36,76377.07,0.0,0.99421,1e-05,0.35322]
[1776819952450,54.36,76379.58,0.0,0.99424,1e-05,0.35131]
[1776819957485,54.36,76388.96,0.0,0.99437,1e-05,0.34427]
[1776819958492,54.36,76390.79,0.0,0.9944,1e-05,0.34291]
[1776819959499,54.36,76388.39,0.0,0.99437,1e-05,0.34469]
[1776819960507,54.36,76384.83,0.0,0.99432,1e-05,0.34736]
[1776819961514,54.36,76382.81,0.0,0.99429,1e-05,0.34887]
[1776819962521,54.36,76380.82,0.0,0.99426,1e-05,0.35037]
[1776819966549,54.36,76378.97,0.0,0.99424,1e-05,0.35177]
[1776819967564,54.36,76377.52,0.0,0.99421,1e-05,0.35288]
[1776819970578,54.36,76376.1,0.0,0.99419,1e-05,0.35396]
[1776819974607,54.36,76377.56,0.0,0.99422,1e-05,0.35284]
[1776819979641,54.36,76378.74,0.0,0.99423,1e-05,0.35195]
[1776819984677,54.36,76384.14,0.0,0.99431,1e-05,0.34787]
[1776819987703,54.36,76377.57,0.0,0.99422,1e-05,0.35284]
[1776819988710,54.36,76376.01,0.0,0.99419,1e-05,0.35402]
[1776819989717,54.36,76373.94,0.0,0.99416,1e-05,0.35561]
[1776819991731,54.36,76366.49,0.0,0.99411,1e-05,0.35817]
[1776819993745,54.36,76367.17,0.0,0.99412,1e-05,0.35765]
[1776819994752,54.36,76369.3,0.0,0.99415,1e-05,0.35601]
[1776819999787,54.36,76367.7,0.0,0.99413,1e-05,0.35724]
[1776820000794,54.36,76366.07,0.0,0.9941,1e-05,0.35849]
[1776820002808,54.36,76363.49,0.0,0.99406,1e-05,0.36049]
[1776820007843,54.36,76359.14,0.0,0.994,1e-05,0.36387]
[1776820012878,54.36,76358.16,0.0,0.99399,1e-05,0.36464]
[1776820017913,54.36,76358.25,0.0,0.99399,1e-05,0.36457]
[1776820019927,54.36,76339.41,0.0,0.99371,2e-05,0.37956]
[1776820020934,54.36,76336.5,0.0,0.99366,2e-05,0.38192]
[1776820021943,54.36,76344.52,0.0,0.99378,2e-05,0.37544]
[1776820022948,54.36,76347.26,0.0,0.99383,1e-05,0.37325]
[1776820023955,54.36,76356.79,0.0,0.99397,1e-05,0.36571]
[1776820024962,54.36,76360.18,0.0,0.99402,1e-05,0.36306]
[1776820025969,54.36,76356.14,0.0,0.99396,1e-05,0.36622]
[1776820028991,54.36,76357.55,0.0,0.99398,1e-05,0.36511]
[1776820033019,54.36,76359.27,0.0,0.994,1e-05,0.36377]
[1776820034025,54.36,76357.32,0.0,0.99397,1e-05,0.36529]
[1776820039061,54.36,76358.48,0.0,0.99399,1e-05,0.36439]
[1776820044096,54.36,76358.95,0.0,0.994,1e-05,0.36402]
[1776820045103,54.36,76365.06,0.0,0.99409,1e-05,0.35927]
[1776820046110,54.36,76368.87,0.0,0.99414,1e-05,0.35634]
[1776820051145,54.36,76368.23,0.0,0.99418,1e-05,0.35368]
[1776820056179,54.36,76368.78,0.0,0.99419,1e-05,0.35326]
[1776820061215,54.36,76368.34,0.0,0.99418,1e-05,0.35359]
[1776820066251,54.36,76365.49,0.0,0.99414,1e-05,0.35578]
[1776820067257,54.36,76370.75,0.0,0.99422,1e-05,0.35176]
[1776820072292,54.36,76371.2,0.0,0.99423,1e-05,0.35142]
[1776820075313,54.36,76376.96,0.0,0.99431,1e-05,0.34707]
[1776820078334,54.36,76370.37,0.0,0.99421,1e-05,0.35205]
[1776820079341,54.36,76364.35,0.0,0.99413,1e-05,0.35665]
[1776820080349,54.36,76362.52,0.0,0.9941,1e-05,0.35806]
[1776820085382,54.36,76363.94,0.0,0.99412,1e-05,0.35697]
[1776820086390,54.36,76365.76,0.0,0.99415,1e-05,0.35557]
[1776820087397,54.36,76368.08,0.0,0.99418,1e-05,0.35379]
[1776820089410,54.36,76372.02,0.0,0.99424,1e-05,0.3508]
[1776820091773,54.36,76372.52,0.0,0.99424,1e-05,0.35042]
[1776820092431,54.36,76369.02,0.0,0.99419,1e-05,0.35308]
[1776820092988,54.36,76369.02,0.0,0.99419,1e-05,0.35308]
[1776820093439,54.36,76364.21,0.0,0.99413,1e-05,0.35676]
[1776820096460,54.36,76362.59,0.0,0.9941,1e-05,0.35801]
[1776820101495,54.36,76361.04,0.0,0.99408,1e-05,0.3592]
[1776820106529,54.36,76360.23,0.0,0.99407,1e-05,0.35983]
[1776820111565,54.36,76360.64,0.0,0.99413,1e-05,0.35634]
[1776820114586,54.36,76346.72,0.0,0.99392,1e-05,0.36718]
[1776820116600,54.36,76342.56,0.0,0.99386,1e-05,0.37047]
[1776820117607,54.36,76336.25,0.0,0.99377,2e-05,0.37551]
[1776820118614,54.36,76334.81,0.0,0.99374,2e-05,0.37667]
[1776820119621,54.36,76336.81,0.0,0.99377,2e-05,0.37506]
[1776820121634,54.36,76343.08,0.0,0.99387,1e-05,0.37006]
[1776820124661,54.36,76346.08,0.0,0.99391,1e-05,0.36768]
[1776820125668,54.36,76353.32,0.0,0.99402,1e-05,0.362]
[1776820126675,54.36,76360.58,0.0,0.99412,1e-05,0.35638]
[1776820128693,54.36,76362.41,0.0,0.99415,1e-05,0.35498]
[1776820133727,54.36,76361.41,0.0,0.99414,1e-05,0.35574]
[1776820136749,54.36,76362.89,0.0,0.99416,1e-05,0.35461]
[1776820140777,54.36,76358.17,0.0,0.99409,1e-05,0.35824]
[1776820141784,54.36,76356.45,0.0,0.99406,1e-05,0.35957]
[1776820142791,54.36,76351.1,0.0,0.99399,1e-05,0.36374]
[1776820147826,54.36,76349.72,0.0,0.99397,1e-05,0.36482]
[1776820149840,54.36,76346.98,0.0,0.99393,1e-05,0.36697]
[1776820150847,54.36,76345.46,0.0,0.9939,1e-05,0.36817]
[1776820151854,54.36,76347.5,0.0,0.99393,1e-05,0.36656]
[1776820153868,54.36,76350.23,0.0,0.99397,1e-05,0.36442]
[1776820154874,54.36,76358.85,0.0,0.9941,1e-05,0.35771]
[1776820155882,54.36,76357.65,0.0,0.99408,1e-05,0.35864]
[1776820156889,54.36,76353.86,0.0,0.99403,1e-05,0.36158]
[1776820158902,54.36,76350.65,0.0,0.99398,1e-05,0.36409]
[1776820160917,54.36,76349.23,0.0,0.99396,1e-05,0.3652]
[1776820164945,54.36,76356.41,0.0,0.99406,1e-05,0.3596]
[1776820169980,54.36,76357.25,0.0,0.99408,1e-05,0.35895]
[1776820171994,54.36,76357.2,0.0,0.99413,1e-05,0.35581]
[1776820174008,54.36,76358.76,0.0,0.99415,1e-05,0.35461]
[1776820175016,54.36,76360.86,0.0,0.99418,1e-05,0.35301]
[1776820178037,54.36,76363.98,0.0,0.99422,1e-05,0.35063]
[1776820183072,54.36,76363.95,0.0,0.99422,1e-05,0.35065]
[1776820189114,54.36,76363.06,0.0,0.99421,1e-05,0.35133]
[1776820191128,54.36,76361.33,0.0,0.99419,1e-05,0.35265]
[1776820193141,54.36,76365.0,0.0,0.99424,1e-05,0.34986]
[1776820196163,54.36,76364.8,0.0,0.99424,1e-05,0.35001]
[1776820199184,54.36,76364.52,0.0,0.99423,1e-05,0.35022]
[1776820204219,54.36,76364.56,0.0,0.99423,1e-05,0.35019]
[1776820209254,54.36,76364.85,0.0,0.99424,1e-05,0.34997]
[1776820214289,54.36,76365.25,0.0,0.99424,1e-05,0.34967]
[1776820220331,54.36,76365.99,0.0,0.99425,1e-05,0.34911]
[1776820224359,54.36,76359.27,0.0,0.99416,1e-05,0.35422]
[1776820225366,54.36,76366.14,0.0,0.99425,1e-05,0.34899]
[1776820226373,54.36,76368.06,0.0,0.99428,1e-05,0.34754]
[1776820227380,54.36,76370.06,0.0,0.99431,1e-05,0.34604]
[1776820231408,54.36,76374.64,0.0,0.99442,1e-05,0.33954]
[1776820232415,54.36,76378.38,0.0,0.99447,1e-05,0.33678]
[1776820233422,54.36,76376.74,0.0,0.99445,1e-05,0.33799]
[1776820235436,54.36,76378.39,0.0,0.99447,1e-05,0.33677]
[1776820240471,54.36,76377.37,0.0,0.99446,1e-05,0.33752]
[1776820241479,54.36,76375.3,0.0,0.99443,1e-05,0.33905]
[1776820246514,54.36,76374.74,0.0,0.99442,1e-05,0.33946]
[1776820248528,54.36,76368.53,0.0,0.99434,1e-05,0.34408]
[1776820249535,54.36,76360.11,0.0,0.99422,1e-05,0.35043]
[1776820250543,54.36,76354.85,0.0,0.99414,1e-05,0.35444]
[1776820252557,54.36,76351.88,0.0,0.9941,1e-05,0.35673]
[1776820257592,54.36,76351.71,0.0,0.9941,1e-05,0.35686]
[1776820260613,54.36,76349.99,0.0,0.99407,1e-05,0.35819]
[1776820265648,54.36,76350.74,0.0,0.99408,1e-05,0.35761]
[1776820266655,54.36,76346.07,0.0,0.99402,1e-05,0.36123]
[1776820267662,54.36,76343.99,0.0,0.99399,1e-05,0.36286]
[1776820268669,54.36,76342.28,0.0,0.99396,1e-05,0.3642]
[1776820270695,54.36,76325.51,0.0,0.99371,2e-05,0.37756]
[1776820271694,54.36,76319.3,0.0,0.99361,2e-05,0.38262]
[1776820272701,54.36,76316.39,0.0,0.99357,2e-05,0.385]
[1776820277736,54.36,76315.8,0.0,0.99356,2e-05,0.38549]
[1776820282771,54.36,76314.82,0.0,0.99354,2e-05,0.3863]
[1776820287806,54.36,76314.46,0.0,0.99354,2e-05,0.38659]
[1776820291834,54.36,76313.76,0.0,0.99358,2e-05,0.3838]
[1776820296869,54.36,76314.26,0.0,0.99359,2e-05,0.38339]
[1776820301904,54.36,76313.97,0.0,0.99358,2e-05,0.38363]
[1776820306940,54.36,76311.85,0.0,0.99355,2e-05,0.38537]
[1776820307948,54.36,76306.67,0.0,0.99347,2e-05,0.38966]
[1776820308955,54.36,76305.25,0.0,0.99345,2e-05,0.39084]
[1776820310969,54.36,76310.4,0.0,0.99353,2e-05,0.38657]
[1776820311976,54.36,76311.86,0.0,0.99355,2e-05,0.38536]
[1776820315030,54.36,76319.63,0.0,0.99367,2e-05,0.379]
[1776820316037,54.36,76323.07,0.0,0.99372,2e-05,0.37622]
[1776820317044,54.36,76327.02,0.0,0.99378,2e-05,0.37304]
[1776820319058,54.36,76330.3,0.0,0.99383,2e-05,0.37042]
[1776820320065,54.36,76333.55,0.0,0.99388,1e-05,0.36783]
[1776820322079,54.36,76342.19,0.0,0.99401,1e-05,0.36104]
[1776820323086,54.36,76345.91,0.0,0.99407,1e-05,0.35815]
[1776820328121,54.36,76346.56,0.0,0.99408,1e-05,0.35765]
[1776820333156,54.36,76346.86,0.0,0.99408,1e-05,0.35741]
[1776820338191,54.36,76347.66,0.0,0.99409,1e-05,0.3568]
[1776820340205,54.36,76344.4,0.0,0.99404,1e-05,0.35932]
[1776820341212,54.36,76339.94,0.0,0.99398,1e-05,0.3628]
[1776820344234,54.36,76342.53,0.0,0.99402,1e-05,0.36078]
[1776820349268,54.36,76343.57,0.0,0.99403,1e-05,0.35997]
[1776820351282,54.36,76343.81,0.0,0.99409,1e-05,0.35658]
[1776820352289,54.36,76345.38,0.0,0.99411,1e-05,0.35536]
[1776820357324,54.36,76345.54,0.0,0.99411,1e-05,0.35524]
[1776820358335,54.36,76348.86,0.0,0.99416,1e-05,0.35269]
[1776820360350,54.36,76367.81,0.0,0.99443,1e-05,0.33844]
[1776820361356,54.36,76374.98,0.0,0.99452,1e-05,0.33317]
[1776820362539,54.36,76374.98,0.0,0.99452,1e-05,0.33317]
[1776820362627,54.36,76385.09,0.0,0.99466,1e-05,0.32587]
[1776820363370,54.36,76390.63,0.0,0.99473,1e-05,0.32192]
[1776820366525,54.36,76391.34,0.0,0.99474,1e-05,0.32142]
[1776820372434,54.36,76391.01,0.0,0.99474,1e-05,0.32165]
[1776820374447,54.36,76393.02,0.0,0.99476,1e-05,0.32023]
[1776820376338,54.36,76392.95,0.0,0.99476,1e-05,0.32028]
[1776820376441,54.36,76392.95,0.0,0.99476,1e-05,0.32028]
[1776820376461,54.36,76393.46,0.0,0.99477,1e-05,0.31992]
[1776820379483,54.36,76389.66,0.0,0.99472,1e-05,0.32261]
[1776820380490,54.36,76380.09,0.0,0.99459,1e-05,0.32946]
[1776820381497,54.36,76374.8,0.0,0.99452,1e-05,0.3333]
[1776820382503,54.36,76372.01,0.0,0.99448,1e-05,0.33534]
[1776820383510,54.36,76374.25,0.0,0.99451,1e-05,0.3337]
[1776820388546,54.36,76372.6,0.0,0.99449,1e-05,0.33491]
[1776820391567,54.36,76371.15,0.0,0.99447,1e-05,0.33597]
[1776820396601,54.36,76360.68,0.0,0.99433,1e-05,0.34374]
[1776820397609,54.36,76357.82,0.0,0.99429,1e-05,0.34589]
[1776820400629,54.36,76360.72,0.0,0.99433,1e-05,0.34371]
[1776820402647,54.36,76362.38,0.0,0.99435,1e-05,0.34247]
[1776820406676,54.36,76363.88,0.0,0.99437,1e-05,0.34135]
[1776820408690,54.36,76365.66,0.0,0.9944,1e-05,0.34003]
[1776820409697,54.36,76370.12,0.0,0.99446,1e-05,0.33673]
[1776820410703,54.36,76382.99,0.0,0.99463,1e-05,0.32737]
[1776820412101,54.36,76385.86,0.0,0.99472,1e-05,0.32233]
[1776820413727,54.36,76387.34,0.0,0.99474,1e-05,0.32128]
[1776820418762,54.36,76389.73,0.0,0.99477,1e-05,0.31959]
[1776820419769,54.36,76402.28,0.0,0.99493,1e-05,0.31085]
[1776820420776,54.36,76404.32,0.0,0.99496,1e-05,0.30945]
[1776820421782,54.36,76406.15,0.0,0.99498,1e-05,0.3082]
[1776820422790,54.36,76404.22,0.0,0.99495,1e-05,0.30952]
[1776820425811,54.36,76405.61,0.0,0.99497,1e-05,0.30857]
[1776820429841,54.36,76410.42,0.0,0.99503,1e-05,0.30529]
[1776820430850,54.36,76408.4,0.0,0.99501,1e-05,0.30666]
[1776820433870,54.36,76410.78,0.0,0.99504,1e-05,0.30505]
[1776820437899,54.36,76409.34,0.0,0.99502,1e-05,0.30602]
[1776820439912,54.36,76405.15,0.0,0.99497,1e-05,0.30888]
[1776820440920,54.36,76402.95,0.0,0.99494,1e-05,0.31039]
[1776820441927,54.36,76405.63,0.0,0.99497,1e-05,0.30855]
[1776820442934,54.36,76407.03,0.0,0.99499,1e-05,0.3076]
[1776820443941,54.36,76409.66,0.0,0.99502,1e-05,0.30581]
[1776820448976,54.36,76409.39,0.0,0.99502,1e-05,0.30599]
[1776820453004,54.36,76416.52,0.0,0.99511,1e-05,0.30118]
[1776820454011,54.36,76424.28,0.0,0.9952,1e-05,0.29602]
[1776820456024,54.36,76422.36,0.0,0.99518,1e-05,0.29729]
[1776820461275,54.36,76422.72,0.0,0.99518,1e-05,0.29705]
[1776820461289,54.36,76427.08,0.0,0.99524,1e-05,0.29418]
[1776820462067,54.36,76432.33,0.0,0.9953,1e-05,0.29075]
[1776820463075,54.36,76433.89,0.0,0.99532,1e-05,0.28973]
[1776820464421,54.36,76432.53,0.0,0.9953,1e-05,0.29062]
[1776820467103,54.36,76435.02,0.0,0.99533,1e-05,0.289]
[1776820471131,54.36,76435.22,0.0,0.99538,1e-05,0.28613]
[1776820476166,54.36,76433.39,0.0,0.99535,1e-05,0.28731]
[1776820477293,54.36,76433.39,0.0,0.99535,1e-05,0.28731]
[1776820477298,54.36,76433.0,0.0,0.99535,1e-05,0.28756]
[1776820477444,54.36,76433.0,0.0,0.99535,1e-05,0.28756]
[1776820480194,54.36,76430.18,0.0,0.99532,1e-05,0.28938]
[1776820483215,54.36,76425.26,0.0,0.99526,1e-05,0.29259]
[1776820484222,54.36,76420.13,0.0,0.9952,1e-05,0.29596]
[1776820485229,54.36,76415.19,0.0,0.99514,1e-05,0.29924]
[1776820486236,54.36,76412.84,0.0,0.99511,1e-05,0.30081]
[1776820491271,54.36,76417.16,0.0,0.99516,1e-05,0.29793]
[1776820494292,54.36,76414.96,0.0,0.99513,1e-05,0.2994]
[1776820496306,54.36,76413.44,0.0,0.99512,1e-05,0.30041]
[1776820496778,54.36,76413.44,0.0,0.99512,1e-05,0.30041]
[1776820502351,54.36,76412.37,0.0,0.9951,1e-05,0.30113]
[1776820503358,54.36,76410.91,0.0,0.99508,1e-05,0.30211]
[1776820504365,54.36,76400.05,0.0,0.99495,1e-05,0.30949]
[1776820505372,54.36,76397.11,0.0,0.99491,1e-05,0.31151]
[1776820506379,54.36,76394.72,0.0,0.99488,1e-05,0.31317]
[1776820507386,54.36,76388.3,0.0,0.9948,1e-05,0.31765]
[1776820508393,54.36,76385.38,0.0,0.99476,1e-05,0.3197]
[1776820513427,54.36,76386.41,0.0,0.99477,1e-05,0.31897]
[1776820514435,54.36,76392.13,0.0,0.99485,1e-05,0.31497]
[1776820515442,54.36,76395.17,0.0,0.99489,1e-05,0.31285]
[1776820516449,54.36,76392.6,0.0,0.99485,1e-05,0.31464]
[1776820519470,54.36,76391.15,0.0,0.99483,1e-05,0.31565]
[1776820521485,54.36,76399.85,0.0,0.99495,1e-05,0.30963]
[1776820522490,54.36,76400.51,0.0,0.99495,1e-05,0.30917]
[1776820523498,54.36,76395.59,0.0,0.99489,1e-05,0.31256]
[1776820524505,54.36,76391.54,0.0,0.99484,1e-05,0.31538]
[1776820525514,54.36,76390.11,0.0,0.99482,1e-05,0.31638]
[1776820530548,54.36,76390.35,0.0,0.99482,1e-05,0.31621]
[1776820532562,54.36,76399.62,0.0,0.99499,1e-05,0.30689]
[1776820537597,54.36,76399.2,0.0,0.99498,1e-05,0.30718]
[1776820538604,54.36,76397.79,0.0,0.99497,1e-05,0.30814]
[1776820539611,54.36,76394.28,0.0,0.99492,1e-05,0.31056]
[1776820542632,54.36,76391.85,0.0,0.99489,1e-05,0.31223]
[1776820545653,54.36,76385.23,0.0,0.9948,1e-05,0.31685]
[1776820546660,54.36,76381.7,0.0,0.99476,1e-05,0.31933]
[1776820550688,54.36,76379.99,0.0,0.99474,1e-05,0.32054]
[1776820554716,54.36,76378.54,0.0,0.99472,1e-05,0.32157]
[1776820557737,54.36,76376.57,0.0,0.99469,1e-05,0.32297]
[1776820559751,54.36,76378.46,0.0,0.99472,1e-05,0.32162]
[1776820560758,54.36,76374.82,0.0,0.99467,1e-05,0.32422]
[1776820561765,54.36,76369.63,0.0,0.9946,1e-05,0.32795]
[1776820562772,54.36,76368.08,0.0,0.99458,1e-05,0.32907]
[1776820567807,54.36,76366.98,0.0,0.99456,1e-05,0.32987]
[1776820568820,54.36,76352.75,0.0,0.99437,1e-05,0.34033]
[1776820569827,54.36,76347.44,0.0,0.99429,1e-05,0.34431]
[1776820574862,54.36,76348.65,0.0,0.99431,1e-05,0.3434]
[1776820579896,54.36,76344.89,0.0,0.99426,1e-05,0.34623]
[1776820581912,54.36,76353.16,0.0,0.99437,1e-05,0.34002]
[1776820582919,54.36,76356.96,0.0,0.99443,1e-05,0.33721]
[1776820587954,54.36,76359.24,0.0,0.99446,1e-05,0.33552]
[1776820588961,54.36,76357.49,0.0,0.99443,1e-05,0.33681]
[1776820589969,54.36,76354.75,0.0,0.99439,1e-05,0.33884]
[1776820591983,54.36,76355.24,0.0,0.99445,1e-05,0.33539]
[1776820593998,54.36,76352.55,0.0,0.99441,1e-05,0.33737]
[1776820595006,54.36,76349.1,0.0,0.99437,1e-05,0.33994]
[1776820596012,54.36,76351.87,0.0,0.9944,1e-05,0.33788]
[1776820597019,54.36,76353.55,0.0,0.99443,1e-05,0.33664]
[1776820602054,54.36,76352.81,0.0,0.99442,1e-05,0.33718]
[1776820607089,54.36,76353.27,0.0,0.99442,1e-05,0.33684]
[1776820610110,54.36,76348.18,0.0,0.99435,1e-05,0.34062]
[1776820611117,54.36,76345.67,0.0,0.99432,1e-05,0.3425]
[1776820613131,54.36,76347.5,0.0,0.99434,1e-05,0.34113]
[1776820614138,54.36,76352.48,0.0,0.99441,1e-05,0.33743]
[1776820615145,54.36,76354.22,0.0,0.99444,1e-05,0.33614]
[1776820619173,54.36,76358.17,0.0,0.99449,1e-05,0.33324]
[1776820620180,54.36,76361.45,0.0,0.99454,1e-05,0.33084]
[1776820622198,54.36,76366.35,0.0,0.9946,1e-05,0.32729]
[1776820623205,54.36,76368.36,0.0,0.99463,1e-05,0.32584]
[1776820628245,54.36,76367.71,0.0,0.99462,1e-05,0.32631]
[1776820630259,54.36,76369.39,0.0,0.99464,1e-05,0.3251]
[1776820633280,54.36,76366.92,0.0,0.99461,1e-05,0.32688]
[1776820636303,54.36,76368.88,0.0,0.99464,1e-05,0.32547]
[1776820641337,54.36,76370.31,0.0,0.99466,1e-05,0.32444]
[1776820642345,54.36,76366.34,0.0,0.9946,1e-05,0.32729]
[1776820643352,54.36,76363.39,0.0,0.99456,1e-05,0.32943]
[1776820644359,54.36,76360.6,0.0,0.99452,1e-05,0.33146]
[1776820646373,54.36,76358.47,0.0,0.9945,1e-05,0.33302]
[1776820647380,54.36,76355.71,0.0,0.99446,1e-05,0.33504]
[1776820648388,54.36,76354.07,0.0,0.99444,1e-05,0.33625]
[1776820649394,54.36,76349.86,0.0,0.99438,1e-05,0.33937]
[1776820650401,54.36,76351.67,0.0,0.9944,1e-05,0.33803]
[1776820651408,54.36,76351.6,0.0,0.99445,1e-05,0.33498]
[1776820654429,54.36,76354.7,0.0,0.99449,1e-05,0.33271]
[1776820659463,54.36,76359.36,0.0,0.99456,1e-05,0.32931]
[1776820660471,54.36,76362.42,0.0,0.9946,1e-05,0.32709]
[1776820665506,54.36,76363.02,0.0,0.99461,1e-05,0.32666]
[1776820666513,54.36,76370.25,0.0,0.9947,1e-05,0.32148]
[1776820668527,54.36,76371.8,0.0,0.99472,1e-05,0.32038]
[1776820671548,54.36,76374.27,0.0,0.99476,1e-05,0.31863]
[1776820676583,54.36,76374.78,0.0,0.99476,1e-05,0.31827]
[1776820677590,54.36,76372.83,0.0,0.99474,1e-05,0.31965]
[1776820679604,54.36,76371.38,0.0,0.99472,1e-05,0.32068]
[1776820684639,54.36,76369.46,0.0,0.99469,1e-05,0.32204]
[1776820685646,54.36,76361.35,0.0,0.99458,1e-05,0.32787]
[1776820686653,54.36,76355.1,0.0,0.9945,1e-05,0.33241]
[1776820687660,54.36,76352.58,0.0,0.99446,1e-05,0.33426]
[1776820689675,54.36,76344.08,0.0,0.99435,1e-05,0.34056]
[1776820690686,54.36,76342.55,0.0,0.99432,1e-05,0.34171]
[1776820695718,54.36,76341.72,0.0,0.99431,1e-05,0.34233]
[1776820700752,54.36,76342.22,0.0,0.99432,1e-05,0.34196]
[1776820705787,54.36,76336.91,0.0,0.99424,1e-05,0.34596]
[1776820707806,54.36,76328.74,0.0,0.99413,1e-05,0.35219]
[1776820709822,54.36,76323.02,0.0,0.99404,1e-05,0.35661]
[1776820710829,54.36,76321.09,0.0,0.99401,1e-05,0.35811]
[1776820711836,54.36,76321.21,0.0,0.99407,1e-05,0.35479]
[1776820716871,54.36,76321.48,0.0,0.99407,1e-05,0.35458]
[1776820718885,54.36,76310.27,0.0,0.99391,2e-05,0.36334]
[1776820719892,54.36,76306.02,0.0,0.99384,2e-05,0.36672]
[1776820720898,54.36,76304.39,0.0,0.99382,2e-05,0.36802]
[1776820725934,54.36,76304.07,0.0,0.99381,2e-05,0.36827]
[1776820727948,54.36,76288.82,0.0,0.99358,2e-05,0.38063]
[1776820728955,54.36,76280.95,0.0,0.99345,2e-05,0.38715]
[1776820729962,54.36,76278.91,0.0,0.99342,2e-05,0.38885]
[1776820732983,54.36,76276.69,0.0,0.99338,2e-05,0.39071]
[1776820738017,54.36,76277.27,0.0,0.99339,2e-05,0.39022]
[1776820741039,54.36,76273.22,0.0,0.99333,2e-05,0.39363]
[1776820742046,54.36,76260.99,0.0,0.99312,2e-05,0.40409]
[1776820743053,54.36,76252.64,0.0,0.99298,2e-05,0.41136]
[1776820744060,54.36,76254.47,0.0,0.99301,2e-05,0.40976]
[1776820745067,54.36,76230.22,0.0,0.99259,2e-05,0.43142]
[1776820745856,54.36,76230.22,0.0,0.99259,2e-05,0.43142]
[1776820746074,54.36,76225.66,0.0,0.99251,2e-05,0.4356]
[1776820748654,54.36,76225.11,0.0,0.9925,2e-05,0.43611]
[1776820749095,54.36,76211.44,0.0,0.99225,2e-05,0.44885]
[1776820750102,54.36,76197.16,0.0,0.99198,2e-05,0.4625]
[1776820751109,54.36,76201.15,0.0,0.99205,2e-05,0.45865]
[1776820752115,54.36,76209.63,0.0,0.99221,2e-05,0.45056]
[1776820753084,54.36,76209.63,0.0,0.99221,2e-05,0.45056]
[1776820753154,54.36,76209.63,0.0,0.99221,2e-05,0.45056]
[1776820753185,54.36,76209.58,0.0,0.99221,2e-05,0.45061]
[1776820754130,54.36,76211.9,0.0,0.99226,2e-05,0.44842]
[1776820755136,54.36,76214.04,0.0,0.9923,2e-05,0.44641]
[1776820757151,54.36,76210.99,0.0,0.99224,2e-05,0.44928]
[1776820759165,54.36,76209.54,0.0,0.99221,2e-05,0.45065]
[1776820762580,54.36,76208.76,0.0,0.9922,2e-05,0.45139]
[1776820762702,54.36,76209.09,0.0,0.9922,2e-05,0.45108]
[1776820763193,54.36,76207.65,0.0,0.99218,2e-05,0.45244]
[1776820764200,54.36,76204.34,0.0,0.99211,2e-05,0.45561]
[1776820765207,54.36,76198.14,0.0,0.992,2e-05,0.46157]
[1776820766214,54.36,76195.03,0.0,0.99194,2e-05,0.46458]
[1776820767333,54.36,76195.03,0.0,0.99194,2e-05,0.46458]
[1776820767436,54.36,76195.03,0.0,0.99194,2e-05,0.46458]
[1776820770242,54.36,76199.69,0.0,0.99203,2e-05,0.46008]
[1776820771249,54.36,76200.22,0.0,0.9921,2e-05,0.45569]
[1776820772748,54.36,76200.05,0.0,0.9921,2e-05,0.45585]
[1776820772939,54.36,76200.05,0.0,0.9921,2e-05,0.45585]
[1776820774759,54.36,76200.39,0.0,0.9921,2e-05,0.45554]
[1776820774941,54.36,76200.39,0.0,0.9921,2e-05,0.45554]
[1776820775278,54.36,76201.4,0.0,0.99212,2e-05,0.45458]
[1776820776157,54.36,76201.4,0.0,0.99212,2e-05,0.45458]
[1776820776192,54.36,76201.4,0.0,0.99212,2e-05,0.45458]
[1776820776285,54.36,76201.56,0.0,0.99213,2e-05,0.45443]
[1776820779306,54.36,76204.88,0.0,0.99219,2e-05,0.4513]
[1776820780465,54.36,76204.88,0.0,0.99219,2e-05,0.4513]
[1776820780558,54.36,76204.88,0.0,0.99219,2e-05,0.4513]
[1776820780615,54.36,76202.81,0.0,0.99215,2e-05,0.45328]
[1776820780706,54.36,76202.81,0.0,0.99215,2e-05,0.45328]
[1776820781380,54.36,76202.81,0.0,0.99215,2e-05,0.45328]
[1776820781439,54.36,76202.81,0.0,0.99215,2e-05,0.45328]
[1776820781538,54.36,76199.22,0.0,0.99208,2e-05,0.45672]
[1776820781692,54.36,76199.22,0.0,0.99208,2e-05,0.45672]
[1776820784515,54.36,76197.27,0.0,0.99204,2e-05,0.45859]
[1776820784599,54.36,76197.27,0.0,0.99204,2e-05,0.45859]
[1776820784694,54.36,76197.26,0.0,0.99204,2e-05,0.4586]
[1776820785350,54.36,76195.51,0.0,0.99201,2e-05,0.46029]
[1776820785889,54.36,76195.51,0.0,0.99201,2e-05,0.46029]
[1776820785897,54.36,76195.51,0.0,0.99201,2e-05,0.46029]
[1776820785942,54.36,76195.51,0.0,0.99201,2e-05,0.46029]
[1776820786357,54.36,76195.38,0.0,0.99201,2e-05,0.46041]
[1776820788371,54.36,76183.92,0.0,0.99178,2e-05,0.47158]
[1776820789663,54.36,76183.24,0.0,0.99177,2e-05,0.47225]
[1776820791180,54.36,76184.41,0.0,0.99179,2e-05,0.4711]
[1776820791200,54.36,76184.41,0.0,0.99179,2e-05,0.4711]
[1776820791232,54.36,76184.41,0.0,0.99179,2e-05,0.4711]
[1776820791284,54.36,76184.41,0.0,0.99179,2e-05,0.4711]
[1776820791444,54.36,76184.41,0.0,0.99179,2e-05,0.4711]
[1776820791539,54.36,76185.64,0.0,0.99182,2e-05,0.46989]
[1776820792400,54.36,76187.95,0.0,0.99186,2e-05,0.46763]
[1776820794413,54.36,76185.61,0.0,0.99182,2e-05,0.46992]
[1776820796521,54.36,76184.86,0.0,0.9918,2e-05,0.47066]
[1776820796568,54.36,76184.86,0.0,0.9918,2e-05,0.47066]
[1776820796691,54.36,76184.86,0.0,0.9918,2e-05,0.47066]
[1776820796614,54.36,76184.81,0.0,0.9918,2e-05,0.47071]
[1776820797435,54.36,76188.97,0.0,0.99188,2e-05,0.46663]
[1776820799449,54.36,76200.06,0.0,0.9921,2e-05,0.45592]
[1776820800456,54.36,76200.36,0.0,0.9921,2e-05,0.45564]
[1776820801463,54.36,76189.72,0.0,0.9919,2e-05,0.46592]
[1776820802120,54.36,76189.72,0.0,0.9919,2e-05,0.46592]
[1776820802125,54.36,76189.72,0.0,0.9919,2e-05,0.46592]
[1776820802199,54.36,76189.72,0.0,0.9919,2e-05,0.46592]
[1776820802470,54.36,76191.21,0.0,0.99193,2e-05,0.46447]
[1776820804484,54.36,76194.9,0.0,0.992,2e-05,0.46089]
[1776820806194,54.36,76195.37,0.0,0.99201,2e-05,0.46044]
[1776820808688,54.36,76195.21,0.0,0.992,2e-05,0.46059]
[1776820810652,54.36,76196.2,0.0,0.99202,2e-05,0.45964]
[1776820810690,54.36,76196.2,0.0,0.99202,2e-05,0.45964]
[1776820810709,54.36,76200.42,0.0,0.9921,2e-05,0.45559]
[1776820812567,54.36,76199.78,0.0,0.99209,2e-05,0.45621]
[1776820812697,54.36,76199.78,0.0,0.99209,2e-05,0.45621]
[1776820812668,54.36,76197.27,0.0,0.99204,2e-05,0.45862]
[1776820813088,54.36,76197.27,0.0,0.99204,2e-05,0.45862]
[1776820813193,54.36,76197.27,0.0,0.99204,2e-05,0.45862]
[1776820813548,54.36,76195.66,0.0,0.99201,2e-05,0.46017]
[1776820814555,54.36,76199.02,0.0,0.99208,2e-05,0.45694]
[1776820816571,54.36,76201.01,0.0,0.99211,2e-05,0.45505]
[1776820818510,54.36,76201.22,0.0,0.99212,2e-05,0.45486]
[1776820818689,54.36,76201.22,0.0,0.99212,2e-05,0.45486]
[1776820822616,54.36,76197.95,0.0,0.99205,2e-05,0.45802]
[1776820823723,54.36,76197.95,0.0,0.99205,2e-05,0.45802]
[1776820823944,54.36,76197.82,0.0,0.99205,2e-05,0.45815]
[1776820824630,54.36,76198.6,0.0,0.99207,2e-05,0.4574]
[1776820825430,54.36,76198.6,0.0,0.99207,2e-05,0.4574]
[1776820825436,54.36,76198.6,0.0,0.99207,2e-05,0.4574]
[1776820827651,54.36,76197.22,0.0,0.99204,2e-05,0.45873]
[1776820828658,54.36,76190.57,0.0,0.99191,2e-05,0.46517]
[1776820829141,54.36,76190.57,0.0,0.99191,2e-05,0.46517]
[1776820829196,54.36,76190.57,0.0,0.99191,2e-05,0.46517]
[1776820829665,54.36,76186.9,0.0,0.99184,2e-05,0.46875]
[1776820831679,54.36,76187.71,0.0,0.99192,2e-05,0.46402]
[1776820836712,54.36,76187.22,0.0,0.99191,2e-05,0.4645]
[1776820837721,54.36,76190.07,0.0,0.99197,2e-05,0.46174]
[1776820837860,54.36,76190.07,0.0,0.99197,2e-05,0.46174]
[1776820837938,54.36,76190.07,0.0,0.99197,2e-05,0.46174]
[1776820838728,54.36,76190.33,0.0,0.99197,2e-05,0.46148]
[1776820839735,54.36,76196.02,0.0,0.99208,2e-05,0.456]
[1776820840743,54.36,76206.95,0.0,0.99229,2e-05,0.44564]
[1776820841448,54.36,76206.95,0.0,0.99229,2e-05,0.44564]
[1776820841749,54.36,76211.53,0.0,0.99237,2e-05,0.44138]
[1776820844285,54.36,76212.31,0.0,0.99239,2e-05,0.44069]
[1776820844438,54.36,76212.31,0.0,0.99239,2e-05,0.44069]
[1776820844539,54.36,76213.74,0.0,0.99241,2e-05,0.43943]
[1776820848798,54.37,76218.09,0.0,0.99249,2e-05,0.43557]
[1776820851819,54.37,76220.68,0.0,0.99253,2e-05,0.43333]
[1776820853833,54.37,76218.65,0.0,0.99249,2e-05,0.4353]
[1776820854840,54.38,76222.02,0.0,0.99254,2e-05,0.43268]
[1776820860882,54.39,76223.69,0.0,0.99257,2e-05,0.43147]
[1776820862897,54.39,76225.7,0.0,0.9926,2e-05,0.42975]
[1776820867931,54.4,76228.83,0.0,0.99265,2e-05,0.4272]
[1776820868938,54.4,76231.4,0.0,0.9927,2e-05,0.42494]
[1776820871959,54.4,76226.83,0.0,0.99261,2e-05,0.42928]
[1776820874980,54.41,76225.38,0.0,0.99258,2e-05,0.43077]
[1776820875986,54.41,76217.61,0.0,0.99244,2e-05,0.43797]
[1776820876994,54.41,76214.86,0.0,0.99239,2e-05,0.44056]
[1776820879396,54.41,76214.52,0.0,0.99238,2e-05,0.44091]
[1776820879466,54.41,76211.18,0.0,0.99232,2e-05,0.44407]
[1776820880016,54.41,76208.03,0.0,0.99226,2e-05,0.44705]
[1776820883037,54.41,76196.26,0.0,0.99204,2e-05,0.45831]
[1776820884366,54.41,76193.14,0.0,0.99198,2e-05,0.46132]
[1776820886835,54.41,76193.33,0.0,0.99198,2e-05,0.46114]
[1776820887658,54.41,76193.33,0.0,0.99198,2e-05,0.46114]
[1776820887733,54.41,76192.98,0.0,0.99197,2e-05,0.46148]
[1776820890951,54.41,76192.38,0.0,0.99196,2e-05,0.46206]
[1776820891093,54.41,76193.03,0.0,0.99204,2e-05,0.45753]
[1776820892100,54.41,76197.07,0.0,0.99212,2e-05,0.45366]
[1776820893538,54.41,76197.07,0.0,0.99212,2e-05,0.45366]
[1776820893695,54.41,76197.07,0.0,0.99212,2e-05,0.45366]
[1776820893745,54.41,76197.17,0.0,0.99212,2e-05,0.45358]
[1776820895948,54.41,76196.59,0.0,0.99211,2e-05,0.45421]
[1776820896189,54.41,76196.59,0.0,0.99211,2e-05,0.45421]
[1776820898142,54.42,76189.77,0.0,0.99197,2e-05,0.46095]
[1776820898946,54.42,76189.77,0.0,0.99197,2e-05,0.46095]
[1776820899191,54.42,76189.77,0.0,0.99197,2e-05,0.46095]
[1776820899293,54.42,76187.0,0.0,0.99192,2e-05,0.46363]
[1776820900156,54.42,76184.02,0.0,0.99186,2e-05,0.46653]
[1776820901162,54.42,76180.01,0.0,0.99178,2e-05,0.47046]
[1776820901997,54.42,76180.01,0.0,0.99178,2e-05,0.47046]
[1776820902197,54.42,76180.01,0.0,0.99178,2e-05,0.47046]
[1776820903177,54.42,76184.37,0.0,0.99187,2e-05,0.46619]
[1776820905191,54.42,76193.26,0.0,0.99204,2e-05,0.45758]
[1776820906500,54.42,76193.26,0.0,0.99204,2e-05,0.45758]
[1776820906694,54.42,76193.26,0.0,0.99204,2e-05,0.45758]
[1776820906794,54.42,76195.94,0.0,0.99209,2e-05,0.45508]
[1776820909638,54.42,76195.9,0.0,0.99209,2e-05,0.45512]
[1776820909694,54.42,76195.9,0.0,0.99209,2e-05,0.45512]
[1776820911233,54.42,76172.13,0.0,0.99162,2e-05,0.47853]
[1776820911845,54.42,76172.13,0.0,0.99162,2e-05,0.47853]
[1776820912240,54.43,76168.8,0.0,0.99155,2e-05,0.48204]
[1776820913247,54.43,76164.48,0.0,0.99146,2e-05,0.48656]
[1776820914836,54.43,76164.48,0.0,0.99146,2e-05,0.48656]
[1776820916940,54.43,76164.58,0.0,0.99146,2e-05,0.48662]
[1776820918281,54.43,76162.92,0.0,0.99142,2e-05,0.4883]
[1776820919289,54.43,76161.16,0.0,0.99139,2e-05,0.49009]
[1776820923317,54.43,76167.82,0.0,0.99152,2e-05,0.48336]
[1776820924324,54.43,76170.92,0.0,0.99159,2e-05,0.48025]
[1776820925332,54.43,76172.73,0.0,0.99162,2e-05,0.47844]
[1776820926877,54.43,76172.28,0.0,0.99161,2e-05,0.47889]
[1776820926940,54.43,76172.28,0.0,0.99161,2e-05,0.47889]
[1776820927619,54.43,76172.28,0.0,0.99161,2e-05,0.47889]
[1776820927671,54.43,76172.28,0.0,0.99161,2e-05,0.47889]
[1776820927697,54.43,76172.28,0.0,0.99161,2e-05,0.47889]
[1776820927717,54.43,76173.24,0.0,0.99163,2e-05,0.47793]
[1776820928353,54.43,76175.58,0.0,0.99168,2e-05,0.47561]
[1776820929360,54.43,76180.23,0.0,0.99177,2e-05,0.47102]
[1776820929883,54.43,76180.23,0.0,0.99177,2e-05,0.47102]
[1776820929935,54.43,76180.23,0.0,0.99177,2e-05,0.47102]
[1776820930298,54.43,76180.23,0.0,0.99177,2e-05,0.47102]
[1776820930367,54.43,76184.69,0.0,0.99186,2e-05,0.46664]
[1776820930889,54.43,76184.69,0.0,0.99186,2e-05,0.46664]
[1776820930938,54.43,76184.69,0.0,0.99186,2e-05,0.46664]
[1776820931480,54.43,76184.69,0.0,0.99186,2e-05,0.46664]
[1776820931581,54.43,76186.71,0.0,0.9919,2e-05,0.46468]
[1776820933388,54.43,76188.43,0.0,0.99193,2e-05,0.463]
[1776820935767,54.43,76188.92,0.0,0.99194,2e-05,0.46253]
[1776820936876,54.43,76189.18,0.0,0.99195,2e-05,0.46228]
[1776820936942,54.43,76189.18,0.0,0.99195,2e-05,0.46228]
[1776820937416,54.43,76188.76,0.0,0.99194,2e-05,0.46268]
[1776820938423,54.43,76192.29,0.0,0.99201,2e-05,0.45927]
[1776820942152,54.43,76192.98,0.0,0.99202,2e-05,0.45861]
[1776820942154,54.43,76192.98,0.0,0.99202,2e-05,0.45861]
[1776820942202,54.43,76192.98,0.0,0.99202,2e-05,0.45861]
[1776820942451,54.43,76194.7,0.0,0.99205,2e-05,0.45696]
[1776820944465,54.43,76197.32,0.0,0.9921,2e-05,0.45445]
[1776820945472,54.43,76201.59,0.0,0.99218,2e-05,0.45039]
[1776820946479,54.43,76203.71,0.0,0.99222,2e-05,0.44839]
[1776820947486,54.43,76202.41,0.0,0.9922,2e-05,0.44964]
[1776820948222,54.43,76202.41,0.0,0.9922,2e-05,0.44964]
[1776820948230,54.43,76202.41,0.0,0.9922,2e-05,0.44964]
[1776820948439,54.43,76202.41,0.0,0.9922,2e-05,0.44964]
[1776820948493,54.43,76203.15,0.0,0.99221,2e-05,0.44896]
[1776820951514,54.44,76202.49,0.0,0.99226,2e-05,0.44579]
[1776820953532,54.44,76201.07,0.0,0.99223,2e-05,0.44717]
[1776820954542,54.44,76195.6,0.0,0.99213,2e-05,0.45238]
[1776820955395,54.44,76195.6,0.0,0.99213,2e-05,0.45238]
[1776820955440,54.44,76195.6,0.0,0.99213,2e-05,0.45238]
[1776820955444,54.44,76195.6,0.0,0.99213,2e-05,0.45238]
[1776820955449,54.44,76195.6,0.0,0.99213,2e-05,0.45238]
[1776820955694,54.44,76195.6,0.0,0.99213,2e-05,0.45238]
[1776820955760,54.44,76194.5,0.0,0.99211,2e-05,0.45345]
[1776820956556,54.44,76192.7,0.0,0.99208,2e-05,0.45517]
[1776820957086,54.44,76192.7,0.0,0.99208,2e-05,0.45517]
[1776820957563,54.44,76197.98,0.0,0.99218,2e-05,0.45015]
[1776820958570,54.44,76208.47,0.0,0.99237,2e-05,0.44029]
[1776820959577,54.44,76214.91,0.0,0.99249,2e-05,0.43434]
[1776820960584,54.44,76213.18,0.0,0.99246,2e-05,0.43597]
[1776820961284,54.44,76213.18,0.0,0.99246,2e-05,0.43597]
[1776820961438,54.44,76213.18,0.0,0.99246,2e-05,0.43597]
[1776820961591,54.44,76211.74,0.0,0.99243,2e-05,0.43735]
[1776820962598,54.44,76208.84,0.0,0.99238,2e-05,0.44009]
[1776820964612,54.44,76211.07,0.0,0.99241,2e-05,0.43809]
[1776820965619,54.44,76212.33,0.0,0.99244,2e-05,0.43696]
[1776820966626,54.44,76216.78,0.0,0.99252,2e-05,0.4329]
[1776820966915,54.44,76216.78,0.0,0.99252,2e-05,0.4329]
[1776820966937,54.44,76216.78,0.0,0.99252,2e-05,0.4329]
[1776820967633,54.45,76218.03,0.0,0.99254,2e-05,0.43184]
[1776820972669,54.45,76218.35,0.0,0.99254,2e-05,0.43181]
[1776820973592,54.45,76218.35,0.0,0.99254,2e-05,0.43181]
[1776820973693,54.45,76218.35,0.0,0.99254,2e-05,0.43181]
[1776820973737,54.45,76218.17,0.0,0.99253,2e-05,0.43202]
[1776820978710,54.46,76221.08,0.0,0.99258,2e-05,0.42962]
[1776820980724,54.46,76222.24,0.0,0.9926,2e-05,0.42868]
[1776820981730,54.46,76223.99,0.0,0.99263,2e-05,0.42714]
[1776820982740,54.46,76249.42,0.0,0.99307,2e-05,0.40464]
[1776820983745,54.47,76254.19,0.0,0.99315,2e-05,0.40063]
[1776820984752,54.47,76256.81,0.0,0.99319,2e-05,0.39849]
[1776820986766,54.47,76258.38,0.0,0.99321,2e-05,0.39739]
[1776820987773,54.48,76262.46,0.0,0.99328,2e-05,0.39404]
[1776820989502,54.48,76261.79,0.0,0.99327,2e-05,0.39473]
[1776820989695,54.48,76261.79,0.0,0.99327,2e-05,0.39473]
[1776820990794,54.48,76259.5,0.0,0.99322,2e-05,0.39693]
[1776820995275,54.5,76259.37,0.0,0.99321,2e-05,0.39752]
[1776820995436,54.5,76259.37,0.0,0.99321,2e-05,0.39752]
[1776820996836,54.5,76259.47,0.0,0.99321,2e-05,0.39768]
[1776820999857,54.51,76250.51,0.0,0.99305,2e-05,0.40575]
[1776821000863,54.51,76249.6,0.0,0.99303,2e-05,0.40665]
[1776821001871,54.51,76255.38,0.0,0.99313,2e-05,0.40175]
[1776821002946,54.52,76256.32,0.0,0.99314,2e-05,0.40105]
[1776821003878,54.52,76256.32,0.0,0.99314,2e-05,0.40105]
[1776821003885,54.52,76258.42,0.0,0.99318,2e-05,0.39936]
[1776821003939,54.52,76258.42,0.0,0.99318,2e-05,0.39936]
[1776821004892,54.52,76259.58,0.0,0.99319,2e-05,0.39849]
[1776821005899,54.52,76260.69,0.0,0.99321,2e-05,0.39766]
[1776821007919,54.53,76258.09,0.0,0.99316,2e-05,0.40012]
[1776821012714,54.54,76258.44,0.0,0.99316,2e-05,0.40017]
[1776821012940,54.54,76258.44,0.0,0.99316,2e-05,0.40017]
[1776821012826,54.54,76258.3,0.0,0.99321,2e-05,0.39697]
[1776821012954,54.54,76252.34,0.0,0.99311,2e-05,0.40209]
[1776821013961,54.54,76250.12,0.0,0.99307,2e-05,0.40411]
[1776821015114,54.54,76250.12,0.0,0.99307,2e-05,0.40411]
[1776821015162,54.54,76250.12,0.0,0.99307,2e-05,0.40411]
[1776821015198,54.54,76250.12,0.0,0.99307,2e-05,0.40411]
[1776821015216,54.55,76258.75,0.0,0.99322,2e-05,0.39681]
[1776821015975,54.55,76264.91,0.0,0.99331,2e-05,0.3917]
[1776821020406,54.56,76264.46,0.0,0.9933,2e-05,0.39247]
[1776821020443,54.56,76264.46,0.0,0.9933,2e-05,0.39247]
[1776821021197,54.56,76264.52,0.0,0.9933,2e-05,0.39255]
[1776821021258,54.56,76257.59,0.0,0.99318,2e-05,0.39857]
[1776821022017,54.57,76256.47,0.0,0.99316,2e-05,0.39965]
[1776821023024,54.57,76254.77,0.0,0.99313,2e-05,0.40122]
[1776821028059,54.58,76254.46,0.0,0.99311,2e-05,0.40205]
[1776821030310,54.59,76254.9,0.0,0.99312,2e-05,0.40178]
[1776821030351,54.59,76254.9,0.0,0.99312,2e-05,0.40178]
[1776821030435,54.59,76254.9,0.0,0.99312,2e-05,0.40178]
[1776821030537,54.59,76254.77,0.0,0.99311,2e-05,0.40201]
[1776821031080,54.59,76250.8,0.0,0.99304,2e-05,0.40555]
[1776821032087,54.59,76255.47,0.0,0.99312,2e-05,0.40162]
[1776821037122,54.61,76255.53,0.0,0.99311,2e-05,0.40213]
[1776821042157,54.62,76251.27,0.0,0.99303,2e-05,0.40637]
[1776821043164,54.62,76247.08,0.0,0.99296,2e-05,0.41013]
[1776821045177,54.62,76245.91,0.0,0.99293,2e-05,0.41135]
[1776821047193,54.63,76243.66,0.0,0.99289,2e-05,0.41351]
[1776821048200,54.63,76242.62,0.0,0.99287,2e-05,0.41452]
[1776821053235,54.64,76242.56,0.0,0.99286,2e-05,0.415]
[1776821056256,54.65,76240.63,0.0,0.99282,2e-05,0.41696]
[1776821058270,54.65,76238.25,0.0,0.99278,2e-05,0.41923]
[1776821062298,54.66,76235.11,0.0,0.99272,2e-05,0.42233]
[1776821063305,54.66,76227.8,0.0,0.99258,2e-05,0.429]
[1776821064312,54.66,76223.44,0.0,0.99251,2e-05,0.43303]
[1776821066326,54.66,76226.47,0.0,0.99256,2e-05,0.43035]
[1776821068788,54.66,76225.95,0.0,0.99255,2e-05,0.43087]
[1776821068938,54.66,76225.95,0.0,0.99255,2e-05,0.43087]
[1776821068892,54.66,76221.13,0.0,0.99246,2e-05,0.43538]
[1776821069347,54.66,76219.62,0.0,0.99243,2e-05,0.43677]
[1776821070354,54.66,76217.15,0.0,0.99239,2e-05,0.43909]
[1776821071361,54.66,76216.59,0.0,0.99244,2e-05,0.43585]
[1776821072368,54.67,76215.38,0.0,0.99242,2e-05,0.437]
[1776821073990,54.67,76215.38,0.0,0.99242,2e-05,0.437]
[1776821074653,54.67,76215.27,0.0,0.99241,2e-05,0.43713]
[1776821074691,54.67,76215.27,0.0,0.99241,2e-05,0.43713]
[1776821075389,54.67,76213.44,0.0,0.99238,2e-05,0.4389]
[1776821076395,54.67,76206.11,0.0,0.99224,2e-05,0.44577]
[1776821078721,54.67,76205.54,0.0,0.99223,2e-05,0.44632]
[1776821078937,54.67,76205.54,0.0,0.99223,2e-05,0.44632]
[1776821078789,54.67,76208.69,0.0,0.99229,2e-05,0.44342]
[1776821079044,54.67,76208.69,0.0,0.99229,2e-05,0.44342]
[1776821079202,54.67,76208.69,0.0,0.99229,2e-05,0.44342]
[1776821079417,54.67,76208.87,0.0,0.99229,2e-05,0.44325]
[1776821082105,54.67,76209.83,0.0,0.99231,2e-05,0.4424]
[1776821082192,54.67,76209.83,0.0,0.99231,2e-05,0.4424]
[1776821082438,54.67,76212.5,0.0,0.99236,2e-05,0.43994]
[1776821087473,54.67,76213.15,0.0,0.99237,2e-05,0.4395]
[1776821091501,54.68,76207.98,0.0,0.99227,2e-05,0.44445]
[1776821092508,54.68,76198.53,0.0,0.99209,2e-05,0.45339]
[1776821093516,54.68,76202.47,0.0,0.99216,2e-05,0.44966]
[1776821094523,54.68,76203.62,0.0,0.99218,2e-05,0.44859]
[1776821099558,54.68,76203.24,0.0,0.99218,2e-05,0.44901]
[1776821101577,54.68,76200.56,0.0,0.99213,2e-05,0.45158]
[1776821103866,54.68,76199.46,0.0,0.9921,2e-05,0.45265]
[1776821104596,54.68,76198.17,0.0,0.99208,2e-05,0.45387]
[1776821106329,54.68,76198.45,0.0,0.99208,2e-05,0.45361]
[1776821106428,54.68,76198.45,0.0,0.99208,2e-05,0.45361]
[1776821106497,54.68,76198.45,0.0,0.99208,2e-05,0.45361]
[1776821106536,54.68,76198.45,0.0,0.99208,2e-05,0.45361]
[1776821106635,54.68,76198.45,0.0,0.99208,2e-05,0.45361]
[1776821106691,54.68,76198.45,0.0,0.99208,2e-05,0.45361]
[1776821106748,54.68,76198.45,0.0,0.99208,2e-05,0.45361]
[1776821106780,54.68,76198.45,0.0,0.99208,2e-05,0.45361]
[1776821106944,54.68,76198.45,0.0,0.99208,2e-05,0.45361]
[1776821107042,54.68,76197.98,0.0,0.99208,2e-05,0.45407]
[1776821107705,54.68,76197.98,0.0,0.99208,2e-05,0.45407]
[1776821107842,54.68,76197.98,0.0,0.99208,2e-05,0.45407]
[1776821107942,54.68,76197.98,0.0,0.99208,2e-05,0.45407]
[1776821107943,54.68,76198.2,0.0,0.99208,2e-05,0.45386]
[1776821108238,54.68,76198.2,0.0,0.99208,2e-05,0.45386]
[1776821108261,54.68,76198.2,0.0,0.99208,2e-05,0.45386]
[1776821108448,54.68,76198.2,0.0,0.99208,2e-05,0.45386]
[1776821108451,54.68,76198.2,0.0,0.99208,2e-05,0.45386]
[1776821108819,54.68,76198.2,0.0,0.99208,2e-05,0.45386]
[1776821108855,54.68,76198.2,0.0,0.99208,2e-05,0.45386]
[1776821108878,54.68,76198.2,0.0,0.99208,2e-05,0.45386]
[1776821108948,54.68,76198.2,0.0,0.99208,2e-05,0.45386]
[1776821108921,54.68,76194.69,0.0,0.99201,2e-05,0.45722]
[1776821109725,54.68,76194.69,0.0,0.99201,2e-05,0.45722]
[1776821109772,54.68,76194.31,0.0,0.99201,2e-05,0.45758]
[1776821111645,54.68,76196.24,0.0,0.99204,2e-05,0.45573]
[1776821112652,54.68,76206.29,0.0,0.99223,2e-05,0.44621]
[1776821113659,54.68,76211.36,0.0,0.99233,2e-05,0.44147]
[1776821114666,54.68,76216.77,0.0,0.99243,2e-05,0.43648]
[1776821116680,54.68,76215.38,0.0,0.9924,2e-05,0.43783]
[1776821121715,54.69,76215.53,0.0,0.9924,2e-05,0.43788]
[1776821125743,54.69,76213.43,0.0,0.99236,2e-05,0.43997]
[1776821126750,54.69,76214.46,0.0,0.99237,2e-05,0.43905]
[1776821128764,54.69,76216.06,0.0,0.9924,2e-05,0.43764]
[1776821130778,54.69,76217.12,0.0,0.99242,2e-05,0.43674]
[1776821131785,54.69,76217.25,0.0,0.99249,2e-05,0.43287]
[1776821135813,54.7,76218.33,0.0,0.9925,2e-05,0.43211]
[1776821140848,54.7,76219.83,0.0,0.99252,2e-05,0.43097]
[1776821141855,54.71,76223.1,0.0,0.99258,2e-05,0.42805]
[1776821143868,54.71,76219.62,0.0,0.99252,2e-05,0.43133]
[1776821144876,54.71,76217.45,0.0,0.99248,2e-05,0.43337]
[1776821146890,54.71,76216.13,0.0,0.99245,2e-05,0.43467]
[1776821147898,54.71,76211.6,0.0,0.99237,2e-05,0.43889]
[1776821148904,54.71,76200.12,0.0,0.99215,2e-05,0.44968]
[1776821149911,54.71,76193.87,0.0,0.99203,2e-05,0.45563]
[1776821151925,54.71,76195.19,0.0,0.99206,2e-05,0.45437]
[1776821155953,54.71,76193.65,0.0,0.99203,2e-05,0.45585]
[1776821158085,54.71,76196.69,0.0,0.99209,2e-05,0.45295]
[1776821158974,54.71,76203.48,0.0,0.99221,2e-05,0.44654]
[1776821159981,54.71,76204.64,0.0,0.99224,2e-05,0.44546]
[1776821160988,54.71,76197.46,0.0,0.9921,2e-05,0.45227]
[1776821161995,54.71,76195.57,0.0,0.99206,2e-05,0.45407]
[1776821165016,54.71,76193.66,0.0,0.99203,2e-05,0.45591]
[1776821168037,54.71,76191.96,0.0,0.99199,2e-05,0.45753]
[1776821173072,54.71,76193.76,0.0,0.99203,2e-05,0.45581]
[1776821174079,54.71,76196.48,0.0,0.99208,2e-05,0.45321]
[1776821175086,54.71,76200.62,0.0,0.99216,2e-05,0.44929]
[1776821177100,54.72,76203.65,0.0,0.99222,2e-05,0.44646]
[1776821178107,54.72,76211.3,0.0,0.99236,2e-05,0.43934]
[1776821179114,54.72,76213.63,0.0,0.9924,2e-05,0.43721]
[1776821184148,54.72,76212.24,0.0,0.99237,2e-05,0.43869]
[1776821186163,54.72,76210.94,0.0,0.99235,2e-05,0.43997]
[1776821188177,54.72,76209.53,0.0,0.99232,2e-05,0.44134]
[1776821191198,54.73,76208.08,0.0,0.99235,2e-05,0.43896]
[1776821192205,54.73,76210.21,0.0,0.99239,2e-05,0.43701]
[1776821197241,54.73,76211.19,0.0,0.99241,2e-05,0.43629]
[1776821198248,54.73,76212.85,0.0,0.99244,2e-05,0.43479]
[1776821199897,54.73,76211.55,0.0,0.99241,2e-05,0.43607]
[1776821202279,54.73,76210.12,0.0,0.99238,2e-05,0.43747]
[1776821207313,54.74,76210.7,0.0,0.99239,2e-05,0.43712]
[1776821208321,54.74,76213.45,0.0,0.99244,2e-05,0.43462]
[1776821209328,54.74,76215.94,0.0,0.99248,2e-05,0.43238]
[1776821213356,54.74,76220.16,0.0,0.99256,2e-05,0.42871]
[1776821214363,54.74,76222.01,0.0,0.99259,2e-05,0.42709]
[1776821218390,54.75,76220.61,0.0,0.99256,2e-05,0.42858]
[1776821219397,54.75,76216.58,0.0,0.99249,2e-05,0.43231]
[1776821221411,54.75,76219.37,0.0,0.99253,2e-05,0.42986]
[1776821222419,54.75,76222.81,0.0,0.9926,2e-05,0.42678]
[1776821226768,54.76,76222.97,0.0,0.9926,2e-05,0.42681]
[1776821226783,54.76,76224.47,0.0,0.99262,2e-05,0.42551]
[1776821228461,54.76,76227.93,0.0,0.99268,2e-05,0.42251]
[1776821229359,54.76,76227.93,0.0,0.99268,2e-05,0.42251]
[1776821229385,54.76,76227.93,0.0,0.99268,2e-05,0.42251]
[1776821229418,54.76,76227.93,0.0,0.99268,2e-05,0.42251]
[1776821229439,54.76,76227.93,0.0,0.99268,2e-05,0.42251]
[1776821229443,54.76,76227.93,0.0,0.99268,2e-05,0.42251]
[1776821229701,54.76,76227.93,0.0,0.99268,2e-05,0.42251]
[1776821230617,54.76,76225.78,0.0,0.99264,2e-05,0.42457]
[1776821231700,54.76,76225.78,0.0,0.99264,2e-05,0.42457]
[1776821231802,54.77,76225.73,0.0,0.99264,2e-05,0.42468]
[1776821237523,54.77,76225.14,0.0,0.99262,2e-05,0.42557]
[1776821238531,54.77,76223.64,0.0,0.99259,2e-05,0.42699]
[1776821243565,54.78,76222.86,0.0,0.99257,2e-05,0.42797]
[1776821248601,54.79,76224.2,0.0,0.99259,2e-05,0.42702]
[1776821251622,54.79,76225.61,0.0,0.99268,2e-05,0.42218]
[1776821256657,54.8,76226.0,0.0,0.99268,2e-05,0.42214]
[1776821261692,54.8,76225.39,0.0,0.99266,2e-05,0.423]
[1776821263705,54.81,76223.33,0.0,0.99262,2e-05,0.42497]
[1776821266727,54.81,76220.81,0.0,0.99257,2e-05,0.42742]
[1776821268741,54.81,76219.29,0.0,0.99254,2e-05,0.42891]
[1776821273776,54.82,76226.15,0.0,0.99266,2e-05,0.42295]
[1776821274783,54.82,76232.06,0.0,0.99276,2e-05,0.41773]
[1776821275790,54.82,76234.95,0.0,0.99281,2e-05,0.41524]
[1776821280825,54.83,76234.88,0.0,0.9928,2e-05,0.41569]
[1776821282838,54.83,76230.79,0.0,0.99273,2e-05,0.41948]
[1776821284853,54.84,76224.6,0.0,0.99262,2e-05,0.42518]
[1776821285859,54.84,76222.82,0.0,0.99258,2e-05,0.42685]
[1776821286866,54.84,76221.04,0.0,0.99255,2e-05,0.42852]
[1776821288881,54.84,76218.93,0.0,0.99251,2e-05,0.43055]
[1776821291902,54.84,76217.28,0.0,0.99248,2e-05,0.4322]
[1776821294923,54.84,76213.05,0.0,0.9924,2e-05,0.43608]
[1776821295930,54.84,76206.18,0.0,0.99227,2e-05,0.44245]
[1776821297944,54.84,76204.63,0.0,0.99224,2e-05,0.4439]
[1776821301975,54.84,76206.22,0.0,0.99227,2e-05,0.44246]
[1776821304996,54.85,76204.78,0.0,0.99224,2e-05,0.44387]
[1776821307129,54.85,76203.63,0.0,0.99222,2e-05,0.44497]
[1776821307190,54.85,76203.63,0.0,0.99222,2e-05,0.44497]
[1776821307230,54.85,76203.63,0.0,0.99222,2e-05,0.44501]
[1776821311038,54.85,76201.0,0.0,0.99224,2e-05,0.44368]
[1776821312045,54.85,76192.66,0.0,0.99208,2e-05,0.45157]
[1776821313052,54.85,76188.05,0.0,0.99199,2e-05,0.45596]
[1776821314059,54.85,76185.26,0.0,0.99194,2e-05,0.45865]
[1776821316293,54.85,76184.86,0.0,0.99193,2e-05,0.45903]
[1776821316436,54.85,76184.86,0.0,0.99193,2e-05,0.45903]
[1776821318092,54.85,76177.53,0.0,0.99179,2e-05,0.46613]
[1776821319096,54.85,76175.38,0.0,0.99174,2e-05,0.46824]
[1776821319970,54.85,76175.38,0.0,0.99174,2e-05,0.46824]
[1776821320200,54.85,76175.38,0.0,0.99174,2e-05,0.46824]
[1776821320104,54.85,76175.42,0.0,0.99174,2e-05,0.4682]
[1776821322099,54.85,76176.05,0.0,0.99176,2e-05,0.46758]
[1776821322195,54.85,76176.05,0.0,0.99176,2e-05,0.46758]
[1776821322200,54.85,76175.99,0.0,0.99176,2e-05,0.46764]
[1776821323125,54.85,76173.91,0.0,0.99171,2e-05,0.46968]
[1776821326147,54.85,76172.28,0.0,0.99168,2e-05,0.47128]
[1776821329089,54.85,76171.9,0.0,0.99167,2e-05,0.47165]
[1776821329143,54.85,76171.9,0.0,0.99167,2e-05,0.47165]
[1776821329197,54.85,76171.9,0.0,0.99167,2e-05,0.47165]
[1776821329168,54.85,76172.54,0.0,0.99169,2e-05,0.47102]
[1776821332189,54.85,76175.3,0.0,0.99174,2e-05,0.46831]
[1776821333724,54.85,76176.52,0.0,0.99177,2e-05,0.46712]
[1776821333776,54.85,76176.52,0.0,0.99177,2e-05,0.46712]
[1776821333942,54.85,76176.52,0.0,0.99177,2e-05,0.46712]
[1776821334205,54.85,76177.09,0.0,0.99178,2e-05,0.46656]
[1776821335209,54.85,76182.52,0.0,0.99188,2e-05,0.46129]
[1776821336217,54.85,76185.69,0.0,0.99194,2e-05,0.45823]
[1776821339238,54.85,76189.36,0.0,0.99202,2e-05,0.45472]
[1776821340141,54.85,76189.36,0.0,0.99202,2e-05,0.45472]
[1776821340193,54.85,76189.36,0.0,0.99202,2e-05,0.45472]
[1776821340245,54.85,76190.19,0.0,0.99203,2e-05,0.45393]
[1776821342259,54.85,76187.36,0.0,0.99198,2e-05,0.45664]
[1776821342422,54.85,76187.36,0.0,0.99198,2e-05,0.45664]
[1776821343266,54.85,76182.31,0.0,0.99188,2e-05,0.4615]
[1776821343548,54.85,76182.31,0.0,0.99188,2e-05,0.4615]
[1776821343593,54.85,76182.31,0.0,0.99188,2e-05,0.4615]
[1776821343693,54.85,76182.31,0.0,0.99188,2e-05,0.4615]
[1776821344273,54.85,76179.8,0.0,0.99183,2e-05,0.46393]
[1776821350021,54.85,76178.46,0.0,0.9918,2e-05,0.46523]
[1776821350073,54.85,76178.46,0.0,0.9918,2e-05,0.46523]
[1776821350193,54.85,76178.46,0.0,0.9918,2e-05,0.46523]
[1776821350243,54.85,76177.39,0.0,0.99178,2e-05,0.46628]
[1776821351322,54.85,76175.98,0.0,0.99175,2e-05,0.46765]
[1776821354343,54.85,76179.74,0.0,0.99183,2e-05,0.46399]
[1776821356062,54.85,76179.74,0.0,0.99183,2e-05,0.46399]
[1776821356110,54.85,76179.74,0.0,0.99183,2e-05,0.46399]
[1776821356189,54.85,76179.74,0.0,0.99183,2e-05,0.46399]
[1776821356261,54.85,76180.52,0.0,0.99184,2e-05,0.46323]
[1776821357364,54.85,76182.48,0.0,0.99188,2e-05,0.46133]
[1776821362399,54.85,76184.93,0.0,0.99193,2e-05,0.45897]
[1776821363631,54.85,76184.93,0.0,0.99193,2e-05,0.45897]
[1776821363683,54.85,76184.93,0.0,0.99193,2e-05,0.45897]
[1776821363935,54.85,76184.93,0.0,0.99193,2e-05,0.45897]
[1776821364037,54.85,76184.76,0.0,0.99193,2e-05,0.45913]
[1776821367434,54.85,76182.91,0.0,0.99189,2e-05,0.46092]
[1776821371461,54.85,76182.54,0.0,0.99195,2e-05,0.45731]
[1776821376497,54.85,76182.93,0.0,0.99196,2e-05,0.45693]
[1776821378895,54.85,76182.65,0.0,0.99195,2e-05,0.4572]
[1776821378900,54.85,76182.65,0.0,0.99195,2e-05,0.4572]
[1776821378942,54.85,76182.65,0.0,0.99195,2e-05,0.4572]
[1776821378996,54.85,76181.45,0.0,0.99193,2e-05,0.45836]
[1776821383819,54.85,76180.78,0.0,0.99192,2e-05,0.459]
[1776821383871,54.85,76180.78,0.0,0.99192,2e-05,0.459]
[1776821383941,54.85,76180.78,0.0,0.99192,2e-05,0.459]
[1776821384020,54.85,76178.52,0.0,0.99187,2e-05,0.46118]
[1776821385560,54.85,76175.8,0.0,0.99182,2e-05,0.46382]
[1776821386784,54.85,76175.8,0.0,0.99182,2e-05,0.46382]
[1776821389791,54.85,76175.65,0.0,0.99182,2e-05,0.46397]
[1776821391236,54.85,76175.53,0.0,0.99181,2e-05,0.46408]
[1776821391277,54.85,76175.53,0.0,0.99181,2e-05,0.46408]
[1776821391299,54.85,76175.55,0.0,0.99181,2e-05,0.46407]
[1776821391441,54.85,76175.55,0.0,0.99181,2e-05,0.46407]
[1776821391602,54.85,76181.83,0.0,0.99194,2e-05,0.45799]
[1776821392609,54.85,76183.26,0.0,0.99197,2e-05,0.45662]
[1776821397644,54.85,76182.05,0.0,0.99194,2e-05,0.45778]
[1776821399657,54.85,76179.81,0.0,0.9919,2e-05,0.45994]
[1776821400753,54.85,76179.81,0.0,0.9919,2e-05,0.45994]
[1776821400764,54.85,76179.81,0.0,0.9919,2e-05,0.45994]
[1776821400938,54.85,76179.81,0.0,0.9919,2e-05,0.45994]
[1776821401039,54.85,76178.39,0.0,0.99187,2e-05,0.46131]
[1776821401672,54.85,76171.23,0.0,0.99173,2e-05,0.46828]
[1776821402679,54.85,76167.27,0.0,0.99165,2e-05,0.47218]
[1776821403361,54.85,76167.27,0.0,0.99165,2e-05,0.47218]
[1776821403436,54.85,76167.27,0.0,0.99165,2e-05,0.47218]
[1776821403749,54.85,76167.27,0.0,0.99165,2e-05,0.47218]
[1776821403936,54.85,76167.27,0.0,0.99165,2e-05,0.47218]
[1776821403962,54.85,76163.41,0.0,0.99157,2e-05,0.476]
[1776821404706,54.85,76156.02,0.0,0.99142,2e-05,0.48339]
[1776821405419,54.85,76156.02,0.0,0.99142,2e-05,0.48339]
[1776821405707,54.85,76164.93,0.0,0.9916,2e-05,0.47449]
[1776821406912,54.85,76164.93,0.0,0.9916,2e-05,0.47449]
[1776821406965,54.85,76164.93,0.0,0.9916,2e-05,0.47449]
[1776821407066,54.85,76168.24,0.0,0.99167,2e-05,0.47122]
[1776821407721,54.85,76165.56,0.0,0.99162,2e-05,0.47387]
[1776821408690,54.85,76165.56,0.0,0.99162,2e-05,0.47387]
[1776821409735,54.85,76168.09,0.0,0.99167,2e-05,0.47137]
[1776821411749,54.85,76166.42,0.0,0.99163,2e-05,0.47302]
[1776821414770,54.85,76179.02,0.0,0.99188,2e-05,0.4607]
[1776821415611,54.85,76179.02,0.0,0.99188,2e-05,0.4607]
[1776821415701,54.85,76179.02,0.0,0.99188,2e-05,0.4607]
[1776821415757,54.85,76179.02,0.0,0.99188,2e-05,0.4607]
[1776821415776,54.85,76181.96,0.0,0.99194,2e-05,0.45786]
[1776821416790,54.85,76181.96,0.0,0.99194,2e-05,0.45786]
[1776821416940,54.85,76181.96,0.0,0.99194,2e-05,0.45786]
[1776821416998,54.85,76181.86,0.0,0.99194,2e-05,0.45796]
[1776821420812,54.85,76196.78,0.0,0.99222,2e-05,0.44379]
[1776821422039,54.85,76196.78,0.0,0.99222,2e-05,0.44379]
[1776821422053,54.85,76196.78,0.0,0.99222,2e-05,0.44379]
[1776821422109,54.85,76196.78,0.0,0.99222,2e-05,0.44379]
[1776821422140,54.85,76198.37,0.0,0.99225,2e-05,0.44235]
[1776821428192,54.85,76197.6,0.0,0.99224,2e-05,0.44317]
[1776821428767,54.85,76197.78,0.0,0.99224,2e-05,0.44305]
[1776821428828,54.85,76197.78,0.0,0.99224,2e-05,0.44305]
[1776821428939,54.85,76197.78,0.0,0.99224,2e-05,0.44305]
[1776821429010,54.85,76197.77,0.0,0.99224,2e-05,0.44305]
[1776821431892,54.86,76197.7,0.0,0.9923,2e-05,0.43932]
[1776821437044,54.86,76198.38,0.0,0.99231,2e-05,0.4388]
[1776821437139,54.86,76198.38,0.0,0.99231,2e-05,0.4388]
[1776821437202,54.86,76198.38,0.0,0.99231,2e-05,0.4388]
[1776821437300,54.86,76202.45,0.0,0.99239,2e-05,0.4351]
[1776821437934,54.86,76204.1,0.0,0.99242,2e-05,0.43358]
[1776821438941,54.86,76206.63,0.0,0.99246,2e-05,0.4313]
[1776821440970,54.86,76204.94,0.0,0.99243,2e-05,0.43294]
[1776821441972,54.86,76197.13,0.0,0.99228,2e-05,0.44021]
[1776821442417,54.86,76197.13,0.0,0.99228,2e-05,0.44021]
[1776821442437,54.86,76197.13,0.0,0.99228,2e-05,0.44021]
[1776821442456,54.86,76197.13,0.0,0.99228,2e-05,0.44021]
[1776821442843,54.86,76197.13,0.0,0.99228,2e-05,0.44021]
[1776821442979,54.86,76191.69,0.0,0.99218,2e-05,0.44533]
[1776821443986,54.86,76190.02,0.0,0.99215,2e-05,0.44692]
[1776821444622,54.86,76190.02,0.0,0.99215,2e-05,0.44692]
[1776821444689,54.86,76190.02,0.0,0.99215,2e-05,0.44692]
[1776821444993,54.86,76187.09,0.0,0.99209,2e-05,0.4497]
[1776821446000,54.86,76190.98,0.0,0.99217,2e-05,0.44603]
[1776821447007,54.86,76192.18,0.0,0.99219,2e-05,0.44491]
[1776821449026,54.87,76190.85,0.0,0.99216,2e-05,0.4462]
[1776821452048,54.87,76192.13,0.0,0.99219,2e-05,0.44503]
[1776821456844,54.87,76192.53,0.0,0.99219,2e-05,0.44472]
[1776821456939,54.87,76192.53,0.0,0.99219,2e-05,0.44472]
[1776821457083,54.87,76192.11,0.0,0.99218,2e-05,0.44513]
[1776821460104,54.87,76189.63,0.0,0.99214,2e-05,0.44752]
[1776821461110,54.87,76187.51,0.0,0.9921,2e-05,0.44954]
[1776821462117,54.87,76180.96,0.0,0.99197,2e-05,0.45579]
[1776821465139,54.87,76182.59,0.0,0.992,2e-05,0.45424]
[1776821466146,54.87,76189.34,0.0,0.99213,2e-05,0.44782]
[1776821468160,54.87,76194.69,0.0,0.99223,2e-05,0.4428]
[1776821469167,54.87,76197.32,0.0,0.99228,2e-05,0.44035]
[1776821470174,54.87,76202.69,0.0,0.99238,2e-05,0.43539]
[1776821473195,54.87,76203.21,0.0,0.99239,2e-05,0.43501]
[1776821475209,54.87,76206.23,0.0,0.99244,2e-05,0.4323]
[1776821476216,54.87,76204.96,0.0,0.99242,2e-05,0.43351]
[1776821476787,54.87,76204.96,0.0,0.99242,2e-05,0.43351]
[1776821479865,54.88,76204.89,0.0,0.99241,2e-05,0.43373]
[1776821487293,54.88,76204.24,0.0,0.9924,2e-05,0.43461]
[1776821489306,54.89,76205.45,0.0,0.99242,2e-05,0.43357]
[1776821491322,54.89,76206.24,0.0,0.99249,2e-05,0.42911]
[1776821492328,54.89,76209.98,0.0,0.99256,2e-05,0.42575]
[1776821493335,54.89,76206.7,0.0,0.9925,2e-05,0.42878]
[1776821494342,54.89,76208.68,0.0,0.99254,2e-05,0.42702]
[1776821496356,54.89,76212.45,0.0,0.9926,2e-05,0.4237]
[1776821501393,54.9,76214.14,0.0,0.99263,2e-05,0.42246]
[1776821502400,54.9,76223.28,0.0,0.99279,2e-05,0.41435]
[1776821503406,54.9,76224.81,0.0,0.99281,2e-05,0.41307]
[1776821508442,54.91,76225.12,0.0,0.99281,2e-05,0.41318]
[1776821512470,54.92,76218.98,0.0,0.9927,2e-05,0.41894]
[1776821513478,54.92,76213.12,0.0,0.99259,2e-05,0.42428]
[1776821514485,54.92,76210.58,0.0,0.99254,2e-05,0.42663]
[1776821519522,54.92,76217.33,0.0,0.99266,2e-05,0.42078]
[1776821521537,54.93,76211.95,0.0,0.99256,2e-05,0.42576]
[1776821522544,54.93,76207.38,0.0,0.99248,2e-05,0.42996]
[1776821523551,54.93,76204.49,0.0,0.99242,2e-05,0.43265]
[1776821526572,54.93,76201.97,0.0,0.99237,2e-05,0.43508]
[1776821530602,54.93,76208.02,0.0,0.99248,2e-05,0.42965]
[1776821531610,54.94,76209.29,0.0,0.99251,2e-05,0.42853]
[1776821532614,54.94,76207.67,0.0,0.99248,2e-05,0.43005]
[1776821533622,54.94,76204.67,0.0,0.99242,2e-05,0.43284]
[1776821535635,54.94,76206.27,0.0,0.99245,2e-05,0.43145]
[1776821538657,54.94,76207.94,0.0,0.99248,2e-05,0.43003]
[1776821541678,54.94,76206.69,0.0,0.99245,2e-05,0.4313]
[1776821544699,54.95,76209.03,0.0,0.99249,2e-05,0.42928]
[1776821549735,54.95,76211.42,0.0,0.99253,2e-05,0.42732]
[1776821552755,54.95,76211.45,0.0,0.99259,2e-05,0.42366]
[1776821555777,54.96,76208.67,0.0,0.99254,2e-05,0.42633]
[1776821561663,54.96,76209.09,0.0,0.99254,2e-05,0.42615]
[1776821564839,54.97,76207.66,0.0,0.99251,2e-05,0.42769]
[1776821567861,54.97,76200.73,0.0,0.99238,2e-05,0.43417]
[1776821568868,54.97,76199.22,0.0,0.99235,2e-05,0.43559]
[1776821569875,54.97,76208.91,0.0,0.99253,2e-05,0.42675]
[1776821570882,54.97,76210.24,0.0,0.99255,2e-05,0.42559]
[1776821575918,54.98,76210.78,0.0,0.99256,2e-05,0.42535]
[1776821579946,54.98,76204.56,0.0,0.99244,2e-05,0.43121]
[1776821580953,54.98,76202.7,0.0,0.99241,2e-05,0.43296]
[1776821585987,54.99,76201.87,0.0,0.99239,2e-05,0.43389]
[1776821586995,54.99,76203.35,0.0,0.99241,2e-05,0.43257]
[1776821590016,54.99,76204.52,0.0,0.99243,2e-05,0.4316]
[1776821592030,54.99,76203.35,0.0,0.99241,2e-05,0.43275]
[1776821596803,55.0,76204.09,0.0,0.99242,2e-05,0.43222]
[1776821601706,55.0,76203.43,0.0,0.99241,2e-05,0.43297]
[1776821608141,55.0,76203.98,0.0,0.99241,2e-05,0.43274]
[1776821611163,55.01,76204.27,0.0,0.99248,2e-05,0.42875]
[1776821612170,55.01,76205.65,0.0,0.9925,2e-05,0.42753]
[1776821617205,55.01,76206.07,0.0,0.99251,2e-05,0.42737]
[1776821619219,55.01,76214.07,0.0,0.99265,2e-05,0.42023]
[1776821620226,55.02,76215.6,0.0,0.99268,2e-05,0.4189]
[1776821621233,55.02,76215.93,0.0,0.99268,2e-05,0.41867]
[1776821622240,55.02,76222.03,0.0,0.99279,2e-05,0.41331]
[1776821625261,55.02,76224.99,0.0,0.99283,2e-05,0.4109]
[1776821627275,55.03,76226.29,0.0,0.99285,2e-05,0.40991]
[1776821632309,55.03,76225.18,0.0,0.99283,2e-05,0.41128]
[1776821637345,55.04,76225.51,0.0,0.99283,2e-05,0.41138]
[1776821640365,55.05,76223.96,0.0,0.99279,2e-05,0.41298]
[1776821643386,55.05,76226.32,0.0,0.99283,2e-05,0.41112]
[1776821649429,55.07,76226.62,0.0,0.99283,2e-05,0.41139]
[1776821654465,55.07,76228.05,0.0,0.99284,2e-05,0.41052]
[1776821655472,55.08,76225.99,0.0,0.99281,2e-05,0.41241]
[1776821656479,55.08,76222.82,0.0,0.99275,2e-05,0.41529]
[1776821661514,55.09,76222.9,0.0,0.99274,2e-05,0.41556]
[1776821666550,55.09,76223.61,0.0,0.99275,2e-05,0.41527]
[1776821671585,55.1,76221.56,0.0,0.99277,2e-05,0.4137]
[1776821675612,55.11,76204.31,0.0,0.99245,2e-05,0.42949]
[1776821676620,55.11,76205.71,0.0,0.99248,2e-05,0.42825]
[1776821682662,55.11,76205.98,0.0,0.99248,2e-05,0.42826]
[1776821688901,55.12,76205.54,0.0,0.99247,2e-05,0.42878]
[1776821689002,55.12,76203.6,0.0,0.99243,2e-05,0.43067]
[1776821690719,55.12,76198.15,0.0,0.99233,2e-05,0.43575]
[1776821691725,55.12,76194.26,0.0,0.99225,2e-05,0.43938]
[1776821696760,55.12,76194.81,0.0,0.99226,2e-05,0.43897]
[1776821700792,55.12,76188.89,0.0,0.99215,2e-05,0.44458]
[1776821701800,55.12,76186.95,0.0,0.99211,2e-05,0.44642]
[1776821703814,55.13,76189.04,0.0,0.99215,2e-05,0.44446]
[1776821704821,55.13,76198.09,0.0,0.99232,2e-05,0.43604]
[1776821705828,55.13,76189.07,0.0,0.99215,2e-05,0.44447]
[1776821706834,55.13,76189.05,0.0,0.99215,2e-05,0.4445]
[1776821708849,55.13,76190.53,0.0,0.99218,2e-05,0.44313]
[1776821711869,55.13,76192.6,0.0,0.99222,2e-05,0.44123]
[1776821716905,55.13,76193.9,0.0,0.99224,2e-05,0.4401]
[1776821722947,55.13,76193.61,0.0,0.99223,2e-05,0.44048]
[1776821724961,55.13,76199.01,0.0,0.99233,2e-05,0.43551]
[1776821726974,55.13,76197.31,0.0,0.9923,2e-05,0.43713]
[1776821731003,55.14,76197.81,0.0,0.99237,2e-05,0.4329]
[1776821736039,55.14,76198.02,0.0,0.99237,2e-05,0.43285]
[1776821737046,55.14,76200.02,0.0,0.99241,2e-05,0.43105]
[1776821738053,55.14,76201.7,0.0,0.99244,2e-05,0.42955]
[1776821740067,55.14,76203.51,0.0,0.99247,2e-05,0.42798]
[1776821741074,55.14,76204.69,0.0,0.99249,2e-05,0.42694]
[1776821745102,55.15,76207.09,0.0,0.99253,2e-05,0.42494]
[1776821746109,55.15,76211.58,0.0,0.99261,2e-05,0.42094]
[1776821747116,55.15,76213.48,0.0,0.99265,2e-05,0.41929]
[1776821748123,55.15,76215.45,0.0,0.99268,2e-05,0.41759]
[1776821749130,55.15,76220.68,0.0,0.99277,2e-05,0.41301]
[1776821750137,55.15,76222.54,0.0,0.9928,2e-05,0.41144]
[1776821755171,55.16,76223.08,0.0,0.99281,2e-05,0.41133]
[1776821761214,55.17,76223.43,0.0,0.9928,2e-05,0.41147]
[1776821765242,55.18,76228.27,0.0,0.99288,2e-05,0.40752]
[1776821767256,55.18,76230.33,0.0,0.99291,2e-05,0.40589]
[1776821768262,55.18,76232.34,0.0,0.99295,2e-05,0.40423]
[1776821772291,55.19,76229.33,0.0,0.99289,2e-05,0.4072]
[1776821777332,55.2,76218.12,0.0,0.99268,2e-05,0.4175]
[1776821778339,55.2,76217.05,0.0,0.99266,2e-05,0.41851]
[1776821781360,55.21,76215.67,0.0,0.99263,2e-05,0.41992]
[1776821786395,55.21,76216.22,0.0,0.99264,2e-05,0.41973]
[1776821791430,55.22,76216.31,0.0,0.9927,2e-05,0.41617]
[1776821796465,55.23,76216.02,0.0,0.99269,2e-05,0.41675]
[1776821800493,55.23,76214.59,0.0,0.99266,2e-05,0.41828]
[1776821802507,55.24,76219.26,0.0,0.99274,2e-05,0.41426]
[1776821803514,55.24,76227.79,0.0,0.99288,2e-05,0.40682]
[1776821804521,55.24,76231.0,0.0,0.99294,2e-05,0.4041]
[1776821805528,55.24,76231.8,0.0,0.99295,2e-05,0.40349]
[1776821809556,55.25,76234.57,0.0,0.99299,2e-05,0.40155]
[1776821810563,55.25,76236.15,0.0,0.99301,2e-05,0.40028]
[1776821812578,55.26,76237.3,0.0,0.99303,2e-05,0.39949]
[1776821817613,55.27,76238.34,0.0,0.99304,2e-05,0.39909]
[1776821818620,55.27,76236.67,0.0,0.99301,2e-05,0.40062]
[1776821820634,55.28,76238.55,0.0,0.99304,2e-05,0.3992]
[1776821822648,55.28,76239.93,0.0,0.99306,2e-05,0.39821]
[1776821823655,55.28,76238.22,0.0,0.99302,2e-05,0.39978]
[1776821830704,55.3,76237.84,0.0,0.99301,2e-05,0.40077]
[1776821831715,55.3,76246.13,0.0,0.99314,2e-05,0.39378]
[1776821832722,55.3,76253.94,0.0,0.99327,2e-05,0.38721]
[1776821834736,55.3,76256.23,0.0,0.99331,2e-05,0.3853]
[1776821836751,55.3,76263.98,0.0,0.99344,2e-05,0.3789]
[1776821837758,55.3,76261.63,0.0,0.9934,2e-05,0.38083]
[1776821838765,55.3,76258.72,0.0,0.99335,2e-05,0.38323]
[1776821839772,55.3,76261.48,0.0,0.9934,2e-05,0.38095]
[1776821842793,55.3,76262.74,0.0,0.99342,2e-05,0.37991]
[1776821847828,55.3,76268.76,0.0,0.99352,2e-05,0.37499]
[1776821848835,55.3,76269.95,0.0,0.99353,2e-05,0.37402]
[1776821851856,55.3,76271.28,0.0,0.99361,2e-05,0.36947]
[1776821854877,55.3,76272.49,0.0,0.99363,2e-05,0.3685]
[1776821856891,55.3,76276.81,0.0,0.9937,2e-05,0.36505]
[1776821861926,55.32,76279.01,0.0,0.99372,2e-05,0.36394]
[1776821863940,55.32,76280.79,0.0,0.99375,2e-05,0.3627]
[1776821864946,55.32,76283.77,0.0,0.99379,2e-05,0.36034]
[1776821866964,55.32,76294.6,0.0,0.99396,2e-05,0.3519]
[1776821867971,55.32,76294.39,0.0,0.99395,2e-05,0.35206]
[1776821873006,55.32,76291.65,0.0,0.99391,2e-05,0.35418]
[1776821874013,55.32,76289.17,0.0,0.99388,2e-05,0.35611]
[1776821875020,55.32,76286.39,0.0,0.99383,2e-05,0.35829]
[1776821876027,55.32,76284.95,0.0,0.99381,2e-05,0.35942]
[1776821878043,55.32,76282.83,0.0,0.99378,2e-05,0.36108]
[1776821879048,55.32,76273.62,0.0,0.99363,2e-05,0.36841]
[1776821880055,55.32,76269.61,0.0,0.99357,2e-05,0.37164]
[1776821885090,55.32,76268.54,0.0,0.99355,2e-05,0.3725]
[1776821890125,55.32,76267.93,0.0,0.99354,2e-05,0.373]
[1776821891132,55.32,76266.57,0.0,0.99352,2e-05,0.3741]
[1776821897173,55.32,76266.65,0.0,0.99352,2e-05,0.37403]
[1776821902209,55.32,76266.39,0.0,0.99352,2e-05,0.37425]
[1776821907244,55.32,76266.43,0.0,0.99352,2e-05,0.37421]
[1776821911271,55.32,76266.32,0.0,0.99358,2e-05,0.37081]
[1776821915300,55.32,76268.37,0.0,0.99361,2e-05,0.36916]
[1776821920335,55.32,76267.53,0.0,0.9936,2e-05,0.36984]
[1776821925370,55.32,76267.27,0.0,0.99359,2e-05,0.37005]
[1776821926377,55.32,76258.63,0.0,0.99345,2e-05,0.37707]
[1776821927384,55.32,76258.69,0.0,0.99346,2e-05,0.37702]
[1776821932419,55.34,76259.13,0.0,0.99345,2e-05,0.37737]
[1776821934432,55.34,76260.32,0.0,0.99346,2e-05,0.37668]
[1776821939468,55.36,76260.87,0.0,0.99346,2e-05,0.37694]
[1776821943498,55.37,76257.92,0.0,0.9934,2e-05,0.37994]
[1776821945511,55.38,76255.65,0.0,0.99336,2e-05,0.38209]
[1776821950549,55.4,76257.41,0.0,0.99337,2e-05,0.3813]
[1776821955584,55.41,76256.54,0.0,0.99334,2e-05,0.38269]
[1776821960620,55.43,76257.55,0.0,0.99335,2e-05,0.38239]
[1776821962634,55.43,76256.41,0.0,0.99333,2e-05,0.38333]
[1776821968676,55.43,76256.95,0.0,0.99334,2e-05,0.38288]
[1776821969683,55.43,76259.93,0.0,0.99339,2e-05,0.38042]
[1776821971697,55.43,76260.85,0.0,0.99346,2e-05,0.37613]
[1776821976735,55.43,76262.14,0.0,0.99348,2e-05,0.37508]
[1776821977742,55.43,76263.87,0.0,0.99351,2e-05,0.37368]
[1776821978749,55.43,76268.28,0.0,0.99358,2e-05,0.37011]
[1776821979756,55.43,76269.68,0.0,0.9936,2e-05,0.36898]
[1776821981814,55.43,76269.61,0.0,0.9936,2e-05,0.36904]
[1776821982777,55.43,76273.31,0.0,0.99366,2e-05,0.36608]
[1776821983728,55.43,76273.31,0.0,0.99366,2e-05,0.36608]
[1776821983784,55.43,76278.85,0.0,0.99375,2e-05,0.36168]
[1776821988818,55.43,76280.88,0.0,0.99378,2e-05,0.36008]
[1776821993855,55.43,76282.04,0.0,0.9938,2e-05,0.35917]
[1776821998891,55.43,76282.6,0.0,0.99381,2e-05,0.35873]
[1776822002919,55.43,76275.48,0.0,0.9937,2e-05,0.36435]
[1776822003926,55.43,76273.88,0.0,0.99367,2e-05,0.36562]
[1776822008961,55.43,76278.53,0.0,0.99374,2e-05,0.36193]
[1776822009968,55.43,76281.97,0.0,0.9938,2e-05,0.35922]
[1776822010975,55.43,76280.13,0.0,0.99377,2e-05,0.36067]
[1776822016010,55.43,76279.59,0.0,0.99376,2e-05,0.36109]
[1776822021045,55.43,76280.32,0.0,0.99377,2e-05,0.36052]
[1776822025077,55.43,76277.06,0.0,0.99372,2e-05,0.36309]
[1776822030112,55.43,76277.38,0.0,0.99373,2e-05,0.36284]
[1776822031119,55.43,76279.19,0.0,0.99381,2e-05,0.35799]
[1776822035149,55.43,76282.08,0.0,0.99386,2e-05,0.35573]
[1776822036845,55.43,76282.08,0.0,0.99386,2e-05,0.35573]
[1776822041941,55.43,76281.9,0.0,0.99385,2e-05,0.35587]
[1776822048240,55.43,76282.82,0.0,0.99387,2e-05,0.35516]
[1776822053275,55.43,76281.99,0.0,0.99385,2e-05,0.3558]
[1776822059317,55.43,76282.04,0.0,0.99385,2e-05,0.35576]
[1776822064352,55.43,76282.35,0.0,0.99386,2e-05,0.35552]
[1776822070378,55.43,76282.32,0.0,0.99386,2e-05,0.35555]
[1776822074422,55.43,76276.14,0.0,0.99376,2e-05,0.36039]
[1776822075428,55.43,76274.83,0.0,0.99374,2e-05,0.36142]
[1776822078450,55.43,76273.63,0.0,0.99372,2e-05,0.36237]
[1776822079457,55.43,76268.62,0.0,0.99365,2e-05,0.36636]
[1776822080464,55.43,76265.87,0.0,0.9936,2e-05,0.36856]
[1776822082478,55.43,76267.2,0.0,0.99362,2e-05,0.3675]
[1776822084491,55.43,76262.83,0.0,0.99355,2e-05,0.37101]
[1776822086506,55.43,76255.4,0.0,0.99343,2e-05,0.37706]
[1776822087513,55.43,76257.94,0.0,0.99348,2e-05,0.37498]
[1776822090534,55.43,76259.36,0.0,0.9935,2e-05,0.37383]
[1776822091541,55.43,76257.73,0.0,0.99353,2e-05,0.37164]
[1776822097584,55.43,76257.1,0.0,0.99352,2e-05,0.37215]
[1776822101612,55.43,76258.3,0.0,0.99354,2e-05,0.37117]
[1776822103625,55.43,76256.32,0.0,0.99351,2e-05,0.37278]
[1776822106647,55.43,76254.49,0.0,0.99348,2e-05,0.37427]
[1776822107654,55.43,76249.5,0.0,0.9934,2e-05,0.37835]
[1776822108661,55.43,76243.64,0.0,0.9933,2e-05,0.3832]
[1776822110675,55.43,76244.92,0.0,0.99332,2e-05,0.38214]
[1776822111681,55.43,76247.44,0.0,0.99337,2e-05,0.38005]
[1776822112689,55.43,76252.68,0.0,0.99345,2e-05,0.37575]
[1776822116717,55.43,76253.91,0.0,0.99347,2e-05,0.37474]
[1776822119738,55.43,76250.82,0.0,0.99342,2e-05,0.37727]
[1776822120744,55.43,76244.55,0.0,0.99332,2e-05,0.38244]
[1776822121752,55.43,76242.68,0.0,0.99329,2e-05,0.384]
[1776822123766,55.43,76241.83,0.0,0.99327,2e-05,0.38471]
[1776822124772,55.43,76244.62,0.0,0.99332,2e-05,0.38238]
[1776822128801,55.43,76243.41,0.0,0.9933,2e-05,0.38339]
[1776822133836,55.43,76242.87,0.0,0.99329,2e-05,0.38384]
[1776822138871,55.43,76242.35,0.0,0.99328,2e-05,0.38427]
[1776822141895,55.43,76242.27,0.0,0.99328,2e-05,0.38434]
[1776822144193,55.43,76242.8,0.0,0.99329,2e-05,0.3839]
[1776822146927,55.43,76244.01,0.0,0.99331,2e-05,0.38289]
[1776822152969,55.43,76243.59,0.0,0.99336,2e-05,0.37966]
[1776822156828,55.43,76244.3,0.0,0.99337,2e-05,0.37907]
[1776822156997,55.43,76245.5,0.0,0.99339,2e-05,0.37809]
[1776822160020,55.43,76265.79,0.0,0.99372,2e-05,0.3617]
[1776822160577,55.43,76265.79,0.0,0.99372,2e-05,0.3617]
[1776822161028,55.43,76274.05,0.0,0.99385,2e-05,0.3552]
[1776822162036,55.43,76267.52,0.0,0.99375,2e-05,0.36033]
[1776822163042,55.43,76269.08,0.0,0.99377,2e-05,0.3591]
[1776822168077,55.43,76269.39,0.0,0.99377,2e-05,0.35885]
[1776822173112,55.43,76269.18,0.0,0.99377,2e-05,0.35902]
[1776822178147,55.43,76269.44,0.0,0.99378,2e-05,0.35881]
[1776822181168,55.43,76278.89,0.0,0.99392,2e-05,0.35144]
[1776822182175,55.43,76284.34,0.0,0.994,2e-05,0.34724]
[1776822183182,55.43,76285.56,0.0,0.99402,1e-05,0.34631]
[1776822187213,55.43,76286.71,0.0,0.99404,1e-05,0.34543]
[1776822189225,55.43,76290.46,0.0,0.99409,1e-05,0.34258]
[1776822191239,55.43,76291.82,0.0,0.99411,1e-05,0.34155]
[1776822196274,55.43,76291.98,0.0,0.99412,1e-05,0.34143]
[1776822197281,55.43,76293.37,0.0,0.99414,1e-05,0.34038]
[1776822201309,55.43,76290.03,0.0,0.99409,1e-05,0.34291]
[1776822203325,55.43,76291.24,0.0,0.99411,1e-05,0.34199]
[1776822209367,55.43,76291.36,0.0,0.99411,1e-05,0.3419]
[1776822211382,55.43,76291.66,0.0,0.99417,1e-05,0.33837]
[1776822216417,55.43,76288.63,0.0,0.99412,1e-05,0.34065]
[1776822217424,55.43,76283.48,0.0,0.99405,1e-05,0.34455]
[1776822220445,55.43,76282.04,0.0,0.99402,1e-05,0.34565]
[1776822222459,55.43,76275.9,0.0,0.99393,2e-05,0.35037]
[1776822227495,55.43,76275.02,0.0,0.99392,2e-05,0.35105]
[1776822228501,55.43,76273.21,0.0,0.99389,2e-05,0.35245]
[1776822229508,55.43,76270.34,0.0,0.99385,2e-05,0.35469]
[1776822234543,55.43,76264.73,0.0,0.99376,2e-05,0.35909]
[1776822235550,55.43,76260.84,0.0,0.9937,2e-05,0.36217]
[1776822240585,55.43,76260.56,0.0,0.99369,2e-05,0.36239]
[1776822244612,55.43,76264.46,0.0,0.99376,2e-05,0.3593]
[1776822249648,55.43,76264.16,0.0,0.99375,2e-05,0.35954]
[1776822253676,55.43,76262.77,0.0,0.99373,2e-05,0.36064]
[1776822258711,55.43,76263.02,0.0,0.99373,2e-05,0.36044]
[1776822261731,55.43,76268.0,0.0,0.99381,2e-05,0.35652]
[1776822266766,55.43,76268.34,0.0,0.99382,2e-05,0.35625]
[1776822271801,55.43,76268.57,0.0,0.99388,2e-05,0.35266]
[1776822275829,55.43,76269.8,0.0,0.9939,2e-05,0.3517]
[1776822280865,55.43,76269.58,0.0,0.99389,2e-05,0.35188]
[1776822282878,55.43,76267.59,0.0,0.99386,2e-05,0.35342]
[1776822283885,55.43,76269.47,0.0,0.99389,2e-05,0.35196]
[1776822284893,55.43,76268.2,0.0,0.99387,2e-05,0.35295]
[1776822289928,55.43,76268.3,0.0,0.99387,2e-05,0.35287]
[1776822294963,55.43,76267.78,0.0,0.99387,2e-05,0.35328]
[1776822299998,55.43,76267.89,0.0,0.99387,2e-05,0.35319]
[1776822301005,55.43,76265.22,0.0,0.99383,2e-05,0.35527]
[1776822303019,55.43,76266.55,0.0,0.99385,2e-05,0.35423]
[1776822306040,55.43,76283.98,0.0,0.99411,1e-05,0.34085]
[1776822307047,55.43,76287.72,0.0,0.99416,1e-05,0.33803]
[1776822308054,55.43,76284.55,0.0,0.99412,1e-05,0.34042]
[1776822309061,55.43,76279.43,0.0,0.99404,1e-05,0.3443]
[1776822310068,55.43,76277.34,0.0,0.99401,2e-05,0.34589]
[1776822312082,55.43,76275.69,0.0,0.99399,2e-05,0.34716]
[1776822313089,55.43,76274.25,0.0,0.99396,2e-05,0.34827]
[1776822314096,55.43,76275.79,0.0,0.99399,2e-05,0.34708]
[1776822319131,55.43,76274.41,0.0,0.99397,2e-05,0.34814]
[1776822324166,55.43,76278.75,0.0,0.99403,1e-05,0.34482]
[1776822325173,55.43,76280.62,0.0,0.99406,1e-05,0.34339]
[1776822326180,55.43,76279.48,0.0,0.99404,1e-05,0.34426]
[1776822328194,55.43,76280.65,0.0,0.99406,1e-05,0.34337]
[1776822329201,55.43,76295.07,0.0,0.99427,1e-05,0.33255]
[1776822330208,55.43,76300.01,0.0,0.99434,1e-05,0.32891]
[1776822331215,55.43,76297.95,0.0,0.99437,1e-05,0.32719]
[1776822334236,55.43,76299.79,0.0,0.99439,1e-05,0.32585]
[1776822338264,55.43,76308.69,0.0,0.99452,1e-05,0.31942]
[1776822339271,55.43,76308.41,0.0,0.99451,1e-05,0.31962]
[1776822341285,55.43,76302.37,0.0,0.99443,1e-05,0.32397]
[1776822342292,55.43,76299.76,0.0,0.99439,1e-05,0.32587]
[1776822343298,55.43,76298.34,0.0,0.99437,1e-05,0.3269]
[1776822346319,55.43,76289.98,0.0,0.99425,1e-05,0.33306]
[1776822347327,55.43,76284.49,0.0,0.99417,1e-05,0.33715]
[1776822348334,55.43,76282.56,0.0,0.99414,1e-05,0.3386]
[1776822350348,55.43,76284.75,0.0,0.99418,1e-05,0.33696]
[1776822351355,55.43,76286.56,0.0,0.9942,1e-05,0.3356]
[1776822352362,55.43,76287.98,0.0,0.99422,1e-05,0.33454]
[1776822353369,55.43,76284.74,0.0,0.99418,1e-05,0.33696]
[1776822358404,55.43,76284.98,0.0,0.99418,1e-05,0.33678]
[1776822360418,55.43,76289.23,0.0,0.99424,1e-05,0.33361]
[1776822362432,55.43,76290.53,0.0,0.99426,1e-05,0.33265]
[1776822365454,55.43,76288.23,0.0,0.99423,1e-05,0.33436]
[1776822366461,55.43,76291.85,0.0,0.99428,1e-05,0.33167]
[1776822368475,55.43,76290.69,0.0,0.99426,1e-05,0.33253]
[1776822369484,55.43,76278.75,0.0,0.99409,1e-05,0.34148]
[1776822370490,55.43,76273.99,0.0,0.99402,2e-05,0.3451]
[1776822373511,55.43,76272.66,0.0,0.994,2e-05,0.34612]
[1776822375525,55.43,76274.03,0.0,0.99402,2e-05,0.34507]
[1776822379553,55.43,76276.32,0.0,0.99405,1e-05,0.34332]
[1776822382575,55.43,76275.14,0.0,0.99403,2e-05,0.34422]
[1776822387609,55.43,76274.69,0.0,0.99403,2e-05,0.34457]
[1776822391637,55.43,76274.36,0.0,0.99408,1e-05,0.34147]
[1776822396673,55.43,76275.48,0.0,0.9941,1e-05,0.34062]
[1776822400701,55.43,76276.77,0.0,0.99411,1e-05,0.33964]
[1776822402715,55.43,76273.58,0.0,0.99407,1e-05,0.34206]
[1776822407751,55.43,76273.12,0.0,0.99406,1e-05,0.34241]
[1776822409764,55.43,76275.94,0.0,0.9941,1e-05,0.34027]
[1776822411778,55.43,76278.58,0.0,0.99414,1e-05,0.33828]
[1776822416814,55.43,76278.34,0.0,0.99414,1e-05,0.33846]
[1776822421849,55.43,76278.07,0.0,0.99413,1e-05,0.33866]
[1776822424869,55.43,76271.28,0.0,0.99403,2e-05,0.34381]
[1776822425878,55.43,76266.09,0.0,0.99395,2e-05,0.34779]
[1776822426885,55.43,76267.26,0.0,0.99397,2e-05,0.34689]
[1776822427892,55.43,76265.4,0.0,0.99394,2e-05,0.34832]
[1776822429908,55.43,76258.79,0.0,0.99384,2e-05,0.35346]
[1776822430915,55.43,76248.38,0.0,0.99368,2e-05,0.36167]
[1776822431922,55.43,76247.14,0.0,0.99366,2e-05,0.36265]
[1776822435950,55.43,76242.78,0.0,0.99359,2e-05,0.36615]
[1776822436957,55.43,76238.77,0.0,0.99353,2e-05,0.36939]
[1776822437964,55.43,76237.01,0.0,0.9935,2e-05,0.37082]
[1776822438971,55.43,76239.27,0.0,0.99353,2e-05,0.36898]
[1776822442999,55.43,76232.98,0.0,0.99343,2e-05,0.37411]
[1776822444008,55.43,76229.82,0.0,0.99338,2e-05,0.3767]
[1776822447148,55.43,76227.19,0.0,0.99334,2e-05,0.37888]
[1776822448035,55.43,76225.19,0.0,0.9933,2e-05,0.38054]
[1776822451057,55.43,76224.41,0.0,0.99335,2e-05,0.37758]
[1776822452064,55.43,76226.55,0.0,0.99339,2e-05,0.37581]
[1776822453071,55.43,76228.75,0.0,0.99342,2e-05,0.374]
[1776822458105,55.43,76225.48,0.0,0.99337,2e-05,0.37669]
[1776822461128,55.43,76232.71,0.0,0.99349,2e-05,0.37077]
[1776822463142,55.43,76233.98,0.0,0.99351,2e-05,0.36973]
[1776822466842,55.43,76233.23,0.0,0.9935,2e-05,0.37034]
[1776822468783,55.43,76233.83,0.0,0.99351,2e-05,0.36986]
[1776822474219,55.43,76234.35,0.0,0.99351,2e-05,0.36943]
[1776822479253,55.43,76234.59,0.0,0.99352,2e-05,0.36924]
[1776822481268,55.43,76243.34,0.0,0.99366,2e-05,0.3622]
[1776822482274,55.43,76244.01,0.0,0.99367,2e-05,0.36166]
[1776822486302,55.43,76246.84,0.0,0.99371,2e-05,0.35941]
[1776822487311,55.43,76248.34,0.0,0.99374,2e-05,0.35822]
[1776822490332,55.43,76249.95,0.0,0.99376,2e-05,0.35695]
[1776822492352,55.43,76252.69,0.0,0.99381,2e-05,0.3548]
[1776822497381,55.43,76253.09,0.0,0.99381,2e-05,0.35448]
[1776822502415,55.43,76253.34,0.0,0.99382,2e-05,0.35429]
[1776822504430,55.43,76257.01,0.0,0.99387,2e-05,0.35142]
[1776822506444,55.43,76254.34,0.0,0.99383,2e-05,0.3535]
[1776822509465,55.43,76259.5,0.0,0.99391,2e-05,0.34949]
[1776822512486,55.43,76258.76,0.0,0.99396,2e-05,0.34666]
[1776822515506,55.43,76260.17,0.0,0.99398,2e-05,0.34558]
[1776822518528,55.43,76262.63,0.0,0.99402,2e-05,0.34369]
[1776822523563,55.43,76260.62,0.0,0.99399,2e-05,0.34523]
[1776822524570,55.43,76258.14,0.0,0.99395,2e-05,0.34714]
[1776822529605,55.43,76257.97,0.0,0.99395,2e-05,0.34727]
[1776822530612,55.43,76260.12,0.0,0.99398,2e-05,0.34562]
[1776822532626,55.43,76266.73,0.0,0.99408,1e-05,0.34057]
[1776822533633,55.43,76268.63,0.0,0.99411,1e-05,0.33913]
[1776822538671,55.43,76268.67,0.0,0.99411,1e-05,0.3391]
[1776822540685,55.43,76270.24,0.0,0.99413,1e-05,0.33791]
[1776822541693,55.43,76277.75,0.0,0.99424,1e-05,0.33229]
[1776822542700,55.43,76279.33,0.0,0.99426,1e-05,0.33112]
[1776822546728,55.43,76287.63,0.0,0.99438,1e-05,0.32502]
[1776822547736,55.43,76294.03,0.0,0.99447,1e-05,0.32038]
[1776822549750,55.43,76297.95,0.0,0.99453,1e-05,0.31757]
[1776822552773,55.43,76302.75,0.0,0.9946,1e-05,0.31415]
[1776822553780,55.43,76299.02,0.0,0.99454,1e-05,0.3168]
[1776822558815,55.43,76300.36,0.0,0.99456,1e-05,0.31585]
[1776822560829,55.43,76298.14,0.0,0.99453,1e-05,0.31743]
[1776822565863,55.43,76298.59,0.0,0.99454,1e-05,0.31711]
[1776822567878,55.43,76306.48,0.0,0.99465,1e-05,0.31152]
[1776822568885,55.43,76309.36,0.0,0.99469,1e-05,0.3095]
[1776822569892,55.43,76307.74,0.0,0.99466,1e-05,0.31063]
[1776822571906,55.43,76308.72,0.0,0.99473,1e-05,0.30683]
[1776822573920,55.43,76307.33,0.0,0.99471,1e-05,0.30779]
[1776822578956,55.43,76306.61,0.0,0.9947,1e-05,0.3083]
[1776822583990,55.43,76307.26,0.0,0.99471,1e-05,0.30784]
[1776822586859,55.43,76307.41,0.0,0.99471,1e-05,0.30774]
[1776822588596,55.43,76307.41,0.0,0.99471,1e-05,0.30774]
[1776822593053,55.43,76308.59,0.0,0.99473,1e-05,0.30692]
[1776822596073,55.43,76300.61,0.0,0.99462,1e-05,0.31251]
[1776822597084,55.43,76298.91,0.0,0.9946,1e-05,0.31371]
[1776822598090,55.43,76301.97,0.0,0.99464,1e-05,0.31155]
[1776822600104,55.43,76303.19,0.0,0.99465,1e-05,0.31069]
[1776822602118,55.43,76309.23,0.0,0.99474,1e-05,0.30647]
[1776822603124,55.43,76313.16,0.0,0.99479,1e-05,0.30375]
[1776822605139,55.43,76315.71,0.0,0.99482,1e-05,0.302]
[1776822609167,55.43,76314.58,0.0,0.99481,1e-05,0.30277]
[1776822614202,55.43,76314.02,0.0,0.9948,1e-05,0.30316]
[1776822615209,55.43,76315.82,0.0,0.99482,1e-05,0.30192]
[1776822616216,55.43,76319.63,0.0,0.99487,1e-05,0.29932]
[1776822618230,55.43,76321.18,0.0,0.9949,1e-05,0.29827]
[1776822619237,55.43,76323.23,0.0,0.99492,1e-05,0.29688]
[1776822620244,55.43,76330.65,0.0,0.99502,1e-05,0.2919]
[1776822623265,55.43,76324.33,0.0,0.99494,1e-05,0.29614]
[1776822625279,55.43,76326.93,0.0,0.99497,1e-05,0.29439]
[1776822630314,55.43,76326.46,0.0,0.99496,1e-05,0.2947]
[1776822631321,55.43,76326.53,0.0,0.99502,1e-05,0.29164]
[1776822633335,55.43,76329.09,0.0,0.99505,1e-05,0.28994]
[1776822634342,55.43,76332.49,0.0,0.99509,1e-05,0.28769]
[1776822637362,55.43,76334.14,0.0,0.99511,1e-05,0.28661]
[1776822639377,55.43,76337.0,0.0,0.99515,1e-05,0.28473]
[1776822644412,55.43,76336.49,0.0,0.99514,1e-05,0.28507]
[1776822649447,55.43,76336.84,0.0,0.99515,1e-05,0.28484]
[1776822650454,55.43,76330.58,0.0,0.99507,1e-05,0.28895]
[1776822652468,55.43,76329.02,0.0,0.99505,1e-05,0.28999]
[1776822653476,55.43,76318.91,0.0,0.99492,1e-05,0.29676]
[1776822654482,55.43,76315.73,0.0,0.99487,1e-05,0.29892]
[1776822658510,55.43,76314.47,0.0,0.99486,1e-05,0.29978]
[1776822660524,55.43,76319.73,0.0,0.99493,1e-05,0.29621]
[1776822661530,55.43,76322.13,0.0,0.99496,1e-05,0.29459]
[1776822662540,55.43,76319.41,0.0,0.99492,1e-05,0.29642]
[1776822663545,55.43,76314.88,0.0,0.99486,1e-05,0.2995]
[1776822664551,55.43,76312.31,0.0,0.99483,1e-05,0.30125]
[1776822665558,55.43,76310.18,0.0,0.9948,1e-05,0.30272]
[1776822667573,55.43,76312.22,0.0,0.99483,1e-05,0.30132]
[1776822669587,55.43,76310.97,0.0,0.99481,1e-05,0.30217]
[1776822675630,55.43,76310.62,0.0,0.99481,1e-05,0.30241]
[1776822680665,55.43,76310.04,0.0,0.9948,1e-05,0.30281]
[1776822685700,55.43,76310.76,0.0,0.99481,1e-05,0.30232]
[1776822689727,55.43,76309.64,0.0,0.99479,1e-05,0.30309]
[1776822691742,55.43,76308.69,0.0,0.99483,1e-05,0.30066]
[1776822694763,55.43,76299.19,0.0,0.9947,1e-05,0.30722]
[1776822695769,55.43,76289.0,0.0,0.99456,1e-05,0.3144]
[1776822696777,55.43,76287.63,0.0,0.99455,1e-05,0.31538]
[1776822701812,55.43,76288.19,0.0,0.99455,1e-05,0.31498]
[1776822705841,55.43,76290.3,0.0,0.99458,1e-05,0.31348]
[1776822706848,55.43,76299.82,0.0,0.99471,1e-05,0.30678]
[1776822707855,55.43,76301.75,0.0,0.99474,1e-05,0.30544]
[1776822708861,55.43,76299.72,0.0,0.99471,1e-05,0.30685]
[1776822711936,55.43,76299.22,0.0,0.99471,1e-05,0.3072]
[1776822712890,55.43,76296.6,0.0,0.99467,1e-05,0.30904]
[1776822714469,55.43,76296.6,0.0,0.99467,1e-05,0.30904]
[1776822714904,55.43,76290.34,0.0,0.99458,1e-05,0.31345]
[1776822715911,55.43,76288.26,0.0,0.99455,1e-05,0.31493]
[1776822717925,55.43,76286.66,0.0,0.99453,1e-05,0.31607]
[1776822718932,55.43,76285.55,0.0,0.99452,1e-05,0.31687]
[1776822719940,55.43,76286.73,0.0,0.99453,1e-05,0.31602]
[1776822721955,55.43,76291.59,0.0,0.9946,1e-05,0.31257]
[1776822722961,55.43,76293.83,0.0,0.99463,1e-05,0.31098]
[1776822724975,55.43,76297.2,0.0,0.99468,1e-05,0.30862]
[1776822727995,55.43,76295.84,0.0,0.99466,1e-05,0.30957]
[1776822733032,55.43,76294.54,0.0,0.99464,1e-05,0.31048]
[1776822738197,55.43,76294.38,0.0,0.99464,1e-05,0.3106]
[1776822738421,55.43,76326.93,0.0,0.99507,1e-05,0.28838]
[1776822739242,55.43,76338.19,0.0,0.99521,1e-05,0.28102]
[1776822740086,55.43,76338.35,0.0,0.99521,1e-05,0.28092]
[1776822741242,55.43,76338.35,0.0,0.99521,1e-05,0.28092]
[1776822741366,55.43,76358.83,0.0,0.99546,1e-05,0.26794]
[1776822742140,55.43,76362.26,0.0,0.9955,1e-05,0.26582]
[1776822743121,55.43,76364.68,0.0,0.99553,1e-05,0.26433]
[1776822744128,55.43,76360.3,0.0,0.99548,1e-05,0.26703]
[1776822745135,55.43,76356.34,0.0,0.99543,1e-05,0.26949]
[1776822750171,55.43,76357.02,0.0,0.99544,1e-05,0.26907]
[1776822751178,55.43,76354.47,0.0,0.99546,1e-05,0.26782]
[1776822752185,55.43,76353.23,0.0,0.99544,1e-05,0.26859]
[1776822754199,55.43,76350.94,0.0,0.99542,1e-05,0.27002]
[1776822755349,55.43,76350.94,0.0,0.99542,1e-05,0.27002]
[1776822755435,55.43,76350.94,0.0,0.99542,1e-05,0.27002]
[1776822755498,55.43,76350.6,0.0,0.99541,1e-05,0.27023]
[1776822757220,55.43,76346.8,0.0,0.99537,1e-05,0.27262]
[1776822758227,55.43,76345.07,0.0,0.99534,1e-05,0.27371]
[1776822760241,55.43,76341.66,0.0,0.9953,1e-05,0.27588]
[1776822763605,55.43,76340.99,0.0,0.99529,1e-05,0.2763]
[1776822763694,55.43,76333.42,0.0,0.9952,1e-05,0.28117]
[1776822764269,55.43,76326.04,0.0,0.99511,1e-05,0.28599]
[1776822765276,55.43,76323.5,0.0,0.99508,1e-05,0.28766]
[1776822767121,55.43,76323.21,0.0,0.99507,1e-05,0.28785]
[1776822769304,55.43,76316.61,0.0,0.99499,1e-05,0.29224]
[1776822771317,55.43,76314.94,0.0,0.99497,1e-05,0.29336]
[1776822774339,55.43,76313.05,0.0,0.99494,1e-05,0.29463]
[1776822774837,55.43,76313.05,0.0,0.99494,1e-05,0.29463]
[1776822774938,55.43,76313.05,0.0,0.99494,1e-05,0.29463]
[1776822775346,55.43,76313.78,0.0,0.99495,1e-05,0.29414]
[1776822779377,55.43,76308.45,0.0,0.99488,1e-05,0.29775]
[1776822781391,55.43,76310.18,0.0,0.9949,1e-05,0.29657]
[1776822782398,55.43,76312.05,0.0,0.99493,1e-05,0.29531]
[1776822783405,55.43,76310.72,0.0,0.99491,1e-05,0.29621]
[1776822788440,55.43,76310.24,0.0,0.9949,1e-05,0.29653]
[1776822791460,55.43,76311.7,0.0,0.99492,1e-05,0.29554]
[1776822796496,55.43,76312.06,0.0,0.99493,1e-05,0.2953]
[1776822801531,55.43,76311.46,0.0,0.99492,1e-05,0.29571]
[1776822802538,55.43,76299.59,0.0,0.99476,1e-05,0.30383]
[1776822803545,55.43,76291.75,0.0,0.99466,1e-05,0.30929]
[1776822804552,55.43,76290.7,0.0,0.99464,1e-05,0.31003]
[1776822806566,55.43,76290.1,0.0,0.99463,1e-05,0.31045]
[1776822807573,55.43,76288.51,0.0,0.99461,1e-05,0.31158]
[1776822811601,55.43,76283.98,0.0,0.9946,1e-05,0.31161]
[1776822812608,55.43,76282.27,0.0,0.99458,1e-05,0.31282]
[1776822813615,55.43,76277.95,0.0,0.99452,1e-05,0.3159]
[1776822818650,55.43,76278.15,0.0,0.99452,1e-05,0.31576]
[1776822822678,55.43,76279.78,0.0,0.99454,1e-05,0.31459]
[1776822824692,55.43,76281.14,0.0,0.99456,1e-05,0.31362]
[1776822829727,55.43,76280.76,0.0,0.99456,1e-05,0.3139]
[1776822834762,55.43,76280.53,0.0,0.99455,1e-05,0.31406]
[1776822839797,55.43,76280.77,0.0,0.99456,1e-05,0.31389]
[1776822840804,55.43,76270.46,0.0,0.99441,1e-05,0.32131]
[1776822841811,55.43,76260.55,0.0,0.99427,1e-05,0.32857]
[1776822842818,55.43,76258.1,0.0,0.99423,1e-05,0.33039]
[1776822843825,55.43,76256.9,0.0,0.99421,1e-05,0.33129]
[1776822844832,55.43,76261.91,0.0,0.99429,1e-05,0.32757]
[1776822845839,55.43,76264.5,0.0,0.99433,1e-05,0.32566]
[1776822846846,55.43,76267.07,0.0,0.99436,1e-05,0.32378]
[1776822851881,55.43,76268.73,0.0,0.99439,1e-05,0.32256]
[1776822856916,55.43,76269.14,0.0,0.99439,1e-05,0.32227]
[1776822861951,55.43,76268.96,0.0,0.99439,1e-05,0.3224]
[1776822866987,55.43,76268.64,0.0,0.99439,1e-05,0.32263]
[1776822871014,55.43,76268.93,0.0,0.99444,1e-05,0.31917]
[1776822876050,55.43,76269.29,0.0,0.99445,1e-05,0.31891]
[1776822880078,55.43,76264.88,0.0,0.99439,1e-05,0.32211]
[1776822884106,55.43,76266.21,0.0,0.99441,1e-05,0.32114]
[1776822885113,55.43,76264.54,0.0,0.99438,1e-05,0.32236]
[1776822889140,55.43,76266.44,0.0,0.99441,1e-05,0.32098]
[1776822894176,55.43,76266.65,0.0,0.99441,1e-05,0.32082]
[1776822895182,55.43,76264.79,0.0,0.99439,1e-05,0.32218]
[1776822900218,55.43,76265.49,0.0,0.9944,1e-05,0.32167]
[1776822905253,55.43,76264.46,0.0,0.99438,1e-05,0.32242]
[1776822906260,55.43,76263.27,0.0,0.99436,1e-05,0.32329]
[1776822907267,55.43,76260.94,0.0,0.99433,1e-05,0.32499]
[1776822915323,55.43,76258.57,0.0,0.9943,1e-05,0.32674]
[1776822920357,55.43,76258.12,0.0,0.99429,1e-05,0.32707]
[1776822927408,55.43,76257.91,0.0,0.99429,1e-05,0.32723]
[1776822930429,55.43,76259.35,0.0,0.99431,1e-05,0.32616]
[1776822931436,55.43,76260.1,0.0,0.99437,1e-05,0.32233]
[1776822936470,55.43,76259.98,0.0,0.99437,1e-05,0.32242]
[1776822940499,55.43,76265.34,0.0,0.99445,1e-05,0.31853]
[1776822941507,55.43,76266.67,0.0,0.99447,1e-05,0.31756]
[1776822942514,55.43,76268.15,0.0,0.99449,1e-05,0.3165]
[1776822947549,55.43,76276.78,0.0,0.99461,1e-05,0.31034]
[1776822948555,55.43,76279.45,0.0,0.99465,1e-05,0.30846]
[1776822952584,55.43,76280.95,0.0,0.99467,1e-05,0.30741]
[1776822953592,55.43,76282.09,0.0,0.99468,1e-05,0.30661]
[1776822954599,55.43,76284.13,0.0,0.99471,1e-05,0.30518]
[1776822955606,55.43,76288.5,0.0,0.99477,1e-05,0.30215]
[1776822958627,55.43,76291.84,0.0,0.99482,1e-05,0.29985]
[1776822959634,55.43,76292.95,0.0,0.99483,1e-05,0.29909]
[1776822960641,55.43,76295.7,0.0,0.99487,1e-05,0.29721]
[1776822962655,55.43,76299.15,0.0,0.99491,1e-05,0.29486]
[1776822964669,55.43,76304.4,0.0,0.99498,1e-05,0.29133]
[1776822965676,55.43,76306.65,0.0,0.99501,1e-05,0.28982]
[1776822968697,55.43,76305.15,0.0,0.99499,1e-05,0.29083]
[1776822973732,55.43,76310.19,0.0,0.99506,1e-05,0.28747]
[1776822974739,55.43,76313.39,0.0,0.9951,1e-05,0.28536]
[1776822975747,55.43,76316.52,0.0,0.99514,1e-05,0.2833]
[1776822980782,55.43,76316.15,0.0,0.99513,1e-05,0.28355]
[1776822985817,55.43,76315.82,0.0,0.99513,1e-05,0.28376]
[1776822989845,55.43,76317.55,0.0,0.99515,1e-05,0.28263]
[1776822990852,55.43,76318.84,0.0,0.99517,1e-05,0.28179]
[1776822991858,55.43,76326.59,0.0,0.99531,1e-05,0.27386]
[1776822993873,55.43,76325.31,0.0,0.9953,1e-05,0.27468]
[1776822998908,55.43,76331.28,0.0,0.99537,1e-05,0.27089]
[1776822999915,55.43,76335.64,0.0,0.99542,1e-05,0.26815]
[1776823000922,55.43,76337.23,0.0,0.99544,1e-05,0.26716]
[1776823001929,55.43,76333.31,0.0,0.99539,1e-05,0.26961]
[1776823002936,55.43,76331.3,0.0,0.99537,1e-05,0.27088]
[1776823003943,55.43,76326.67,0.0,0.99531,1e-05,0.27381]
[1776823008978,55.43,76326.12,0.0,0.99531,1e-05,0.27416]
[1776823009985,55.43,76324.11,0.0,0.99528,1e-05,0.27544]
[1776823010994,55.43,76322.97,0.0,0.99527,1e-05,0.27617]
[1776823016029,55.43,76323.69,0.0,0.99528,1e-05,0.27571]
[1776823021064,55.43,76323.3,0.0,0.99527,1e-05,0.27596]
[1776823026098,55.43,76328.93,0.0,0.99534,1e-05,0.27238]
[1776823027106,55.43,76330.45,0.0,0.99536,1e-05,0.27142]
[1776823029121,55.43,76328.59,0.0,0.99534,1e-05,0.27259]
[1776823032142,55.43,76330.08,0.0,0.99535,1e-05,0.27165]
[1776823037177,55.43,76330.02,0.0,0.99535,1e-05,0.27169]
[1776823039192,55.43,76331.17,0.0,0.99537,1e-05,0.27096]
[1776823040199,55.43,76332.5,0.0,0.99538,1e-05,0.27012]
[1776823045234,55.43,76332.68,0.0,0.99539,1e-05,0.27001]
[1776823048255,55.43,76335.4,0.0,0.99542,1e-05,0.2683]
[1776823050268,55.43,76338.27,0.0,0.99545,1e-05,0.26651]
[1776823051276,55.43,76338.49,0.0,0.9955,1e-05,0.26354]
[1776823055304,55.43,76340.13,0.0,0.99552,1e-05,0.26253]
[1776823058325,55.43,76341.25,0.0,0.99554,1e-05,0.26184]
[1776823063360,55.43,76338.08,0.0,0.9955,1e-05,0.26379]
[1776823064367,55.43,76336.45,0.0,0.99548,1e-05,0.2648]
[1776823069402,55.43,76337.26,0.0,0.99549,1e-05,0.2643]
[1776823071417,55.43,76339.56,0.0,0.99552,1e-05,0.26288]
[1776823073431,55.43,76340.73,0.0,0.99553,1e-05,0.26216]
[1776823074438,55.43,76342.35,0.0,0.99555,1e-05,0.26117]
[1776823082494,55.43,76341.87,0.0,0.99554,1e-05,0.26146]
[1776823083501,55.43,76340.08,0.0,0.99552,1e-05,0.26256]
[1776823088536,55.43,76341.54,0.0,0.99554,1e-05,0.26166]
[1776823090550,55.43,76343.02,0.0,0.99556,1e-05,0.26076]
[1776823091558,55.43,76344.37,0.0,0.99557,1e-05,0.25993]
[1776823093572,55.43,76343.24,0.0,0.99556,1e-05,0.26062]
[1776823095586,55.43,76339.17,0.0,0.99551,1e-05,0.26312]
[1776823096593,55.43,76335.06,0.0,0.99546,1e-05,0.26566]
[1776823100621,55.43,76333.01,0.0,0.99544,1e-05,0.26693]
[1776823104649,55.43,76334.22,0.0,0.99545,1e-05,0.26618]
[1776823109684,55.43,76333.98,0.0,0.99545,1e-05,0.26633]
[1776823111698,55.43,76334.38,0.0,0.9955,1e-05,0.26323]
[1776823112705,55.43,76332.81,0.0,0.99548,1e-05,0.2642]
[1776823114719,55.43,76333.89,0.0,0.9955,1e-05,0.26354]
[1776823119760,55.43,76332.62,0.0,0.99548,1e-05,0.26432]
[1776823124796,55.43,76333.2,0.0,0.99549,1e-05,0.26396]
[1776823127817,55.43,76331.1,0.0,0.99546,1e-05,0.26526]
[1776823129831,55.43,76329.91,0.0,0.99545,1e-05,0.266]
[1776823134866,55.43,76330.32,0.0,0.99545,1e-05,0.26575]
[1776823138894,55.43,76332.42,0.0,0.99548,1e-05,0.26445]
[1776823143929,55.43,76333.7,0.0,0.99549,1e-05,0.26365]
[1776823148964,55.43,76333.5,0.0,0.99549,1e-05,0.26378]
[1776823151985,55.43,76331.0,0.0,0.99546,1e-05,0.26533]
[1776823152992,55.43,76329.21,0.0,0.99544,1e-05,0.26644]
[1776823158030,55.43,76330.31,0.0,0.99545,1e-05,0.26575]
[1776823163065,55.43,76330.19,0.0,0.99545,1e-05,0.26583]
[1776823164072,55.43,76332.62,0.0,0.99548,1e-05,0.26432]
[1776823169107,55.43,76331.45,0.0,0.99547,1e-05,0.26505]
[1776823173135,55.43,76331.7,0.0,0.99552,1e-05,0.26205]
[1776823177163,55.43,76330.14,0.0,0.9955,1e-05,0.26301]
[1776823182197,55.43,76328.99,0.0,0.99549,1e-05,0.26372]
[1776823183205,55.43,76319.93,0.0,0.99538,1e-05,0.26937]
[1776823184212,55.43,76317.11,0.0,0.99534,1e-05,0.27115]
[1776823185218,55.43,76315.51,0.0,0.99532,1e-05,0.27217]
[1776823188242,55.43,76317.7,0.0,0.99535,1e-05,0.27078]
[1776823193275,55.43,76318.94,0.0,0.99536,1e-05,0.27]
[1776823198310,55.43,76321.2,0.0,0.99539,1e-05,0.26857]
[1776823199317,55.43,76322.99,0.0,0.99541,1e-05,0.26745]
[1776823201331,55.43,76334.55,0.0,0.99555,1e-05,0.2603]
[1776823202339,55.43,76339.14,0.0,0.9956,1e-05,0.25751]
[1776823207374,55.43,76339.95,0.0,0.99561,1e-05,0.25702]
[1776823212409,55.43,76340.59,0.0,0.99562,1e-05,0.25663]
[1776823214423,55.43,76336.08,0.0,0.99557,1e-05,0.25937]
[1776823215430,55.43,76328.1,0.0,0.99547,1e-05,0.26427]
[1776823216984,55.43,76328.1,0.0,0.99547,1e-05,0.26427]
[1776823217003,55.43,76326.81,0.0,0.99546,1e-05,0.26507]
[1776823219944,55.43,76326.98,0.0,0.99546,1e-05,0.26496]
[1776823223486,55.43,76328.58,0.0,0.99548,1e-05,0.26397]
[1776823229529,55.43,76327.32,0.0,0.99547,1e-05,0.26475]
[1776823231543,55.43,76327.07,0.0,0.99551,1e-05,0.26206]
[1776823236578,55.43,76328.04,0.0,0.99552,1e-05,0.26146]
[1776823242620,55.43,76327.91,0.0,0.99552,1e-05,0.26154]
[1776823247655,55.43,76327.16,0.0,0.99551,1e-05,0.262]
[1776823250676,55.43,76329.15,0.0,0.99553,1e-05,0.26078]
[1776823251892,55.43,76329.15,0.0,0.99553,1e-05,0.26078]
[1776823255773,55.43,76329.43,0.0,0.99554,1e-05,0.26061]
[1776823257725,55.43,76326.88,0.0,0.99551,1e-05,0.26217]
[1776823259739,55.43,76328.04,0.0,0.99552,1e-05,0.26146]
[1776823262760,55.43,76330.21,0.0,0.99555,1e-05,0.26013]
[1776823265780,55.43,76335.51,0.0,0.99561,1e-05,0.2569]
[1776823268801,55.43,76336.92,0.0,0.99563,1e-05,0.25605]
[1776823273837,55.43,76336.69,0.0,0.99562,1e-05,0.25619]
[1776823278872,55.43,76335.76,0.0,0.99561,1e-05,0.25675]
[1776823281893,55.43,76337.66,0.0,0.99563,1e-05,0.2556]
[1776823285921,55.43,76339.53,0.0,0.99566,1e-05,0.25448]
[1776823287936,55.43,76347.72,0.0,0.99575,1e-05,0.2496]
[1776823288943,55.43,76353.35,0.0,0.99581,1e-05,0.2463]
[1776823291964,55.43,76353.63,0.0,0.99586,1e-05,0.24343]
[1776823296999,55.43,76353.64,0.0,0.99586,1e-05,0.24342]
[1776823302040,55.43,76354.93,0.0,0.99587,1e-05,0.24268]
[1776823304055,55.43,76356.2,0.0,0.99589,1e-05,0.24194]
[1776823305062,55.43,76358.26,0.0,0.99591,1e-05,0.24076]
[1776823306069,55.43,76361.87,0.0,0.99595,1e-05,0.2387]
[1776823311105,55.43,76364.1,0.0,0.99597,1e-05,0.23743]
[1776823312112,55.43,76361.83,0.0,0.99595,1e-05,0.23872]
[1776823316140,55.43,76357.82,0.0,0.99591,1e-05,0.24101]
[1776823317147,55.43,76355.19,0.0,0.99588,1e-05,0.24253]
[1776823318154,55.43,76356.63,0.0,0.99589,1e-05,0.2417]
[1776823319161,55.43,76362.07,0.0,0.99595,1e-05,0.23858]
[1776823324196,55.43,76362.12,0.0,0.99595,1e-05,0.23856]
[1776823327217,55.43,76357.34,0.0,0.9959,1e-05,0.24129]
[1776823328224,55.43,76359.48,0.0,0.99592,1e-05,0.24006]
[1776823329231,55.43,76361.07,0.0,0.99594,1e-05,0.23915]
[1776823334265,55.43,76361.61,0.0,0.99595,1e-05,0.23885]
[1776823335273,55.43,76357.89,0.0,0.99591,1e-05,0.24097]
[1776823337287,55.43,76356.82,0.0,0.9959,1e-05,0.24159]
[1776823342322,55.43,76352.89,0.0,0.99585,1e-05,0.24386]
[1776823343329,55.43,76342.17,0.0,0.99573,1e-05,0.25014]
[1776823344336,55.43,76340.74,0.0,0.99572,1e-05,0.25099]
[1776823348364,55.43,76334.44,0.0,0.99564,1e-05,0.25475]
[1776823350379,55.43,76331.85,0.0,0.99561,1e-05,0.25632]
[1776823351386,55.43,76330.31,0.0,0.99564,1e-05,0.25445]
[1776823357095,55.43,76329.98,0.0,0.99564,1e-05,0.25465]
[1776823357428,55.43,76317.29,0.0,0.99549,1e-05,0.26239]
[1776823358435,55.43,76315.99,0.0,0.99547,1e-05,0.26319]
[1776823360664,55.43,76313.26,0.0,0.99544,1e-05,0.26489]
[1776823361571,55.43,76313.26,0.0,0.99544,1e-05,0.26489]
[1776823363470,55.43,76316.49,0.0,0.99548,1e-05,0.26288]
[1776823368509,55.43,76316.16,0.0,0.99548,1e-05,0.26309]
[1776823369514,55.43,76322.05,0.0,0.99555,1e-05,0.25946]
[1776823370521,55.43,76324.02,0.0,0.99557,1e-05,0.25826]
[1776823374549,55.43,76311.75,0.0,0.99542,1e-05,0.26583]
[1776823375556,55.43,76312.06,0.0,0.99543,1e-05,0.26564]
[1776823376563,55.43,76307.99,0.0,0.99538,1e-05,0.26819]
[1776823381598,55.43,76308.03,0.0,0.99538,1e-05,0.26817]
[1776823383612,55.43,76294.55,0.0,0.99521,1e-05,0.27677]
[1776823384619,55.43,76291.93,0.0,0.99518,1e-05,0.27847]
[1776823386633,55.43,76290.82,0.0,0.99516,1e-05,0.27919]
[1776823387640,55.43,76289.05,0.0,0.99514,1e-05,0.28035]
[1776823389592,55.43,76288.23,0.0,0.99513,1e-05,0.28089]
[1776823389658,55.43,76288.23,0.0,0.99513,1e-05,0.28089]
[1776823389713,55.43,76254.24,0.0,0.99468,1e-05,0.30392]
[1776823390661,55.43,76247.86,0.0,0.99459,1e-05,0.30842]
[1776823392925,55.43,76247.77,0.0,0.99458,1e-05,0.30849]
[1776823394015,55.43,76247.64,0.0,0.99458,1e-05,0.30858]
[1776823394202,55.43,76247.64,0.0,0.99458,1e-05,0.30858]
[1776823395696,55.43,76249.54,0.0,0.99461,1e-05,0.30723]
[1776823397710,55.43,76256.49,0.0,0.99471,1e-05,0.30235]
[1776823398718,55.43,76248.6,0.0,0.9946,1e-05,0.3079]
[1776823400080,55.43,76248.6,0.0,0.9946,1e-05,0.3079]
[1776823400204,55.43,76248.6,0.0,0.9946,1e-05,0.3079]
[1776823400209,55.43,76248.6,0.0,0.9946,1e-05,0.3079]
[1776823400419,55.43,76248.6,0.0,0.9946,1e-05,0.3079]
[1776823400446,55.43,76248.6,0.0,0.9946,1e-05,0.3079]
[1776823400457,55.43,76248.01,0.0,0.99459,1e-05,0.30831]
[1776823400465,55.43,76248.01,0.0,0.99459,1e-05,0.30831]
[1776823400577,55.43,76248.01,0.0,0.99459,1e-05,0.30831]
[1776823400696,55.43,76248.01,0.0,0.99459,1e-05,0.30831]
[1776823400699,55.43,76248.01,0.0,0.99459,1e-05,0.30831]
[1776823400889,55.43,76248.01,0.0,0.99459,1e-05,0.30831]
[1776823400944,55.43,76248.01,0.0,0.99459,1e-05,0.30831]
[1776823401060,55.43,76248.01,0.0,0.99459,1e-05,0.30831]
[1776823405771,55.43,76251.0,0.0,0.99463,1e-05,0.3062]
[1776823406518,55.43,76251.0,0.0,0.99463,1e-05,0.3062]
[1776823406690,55.43,76251.0,0.0,0.99463,1e-05,0.3062]
[1776823406778,55.43,76252.36,0.0,0.99465,1e-05,0.30524]
[1776823408792,55.43,76251.03,0.0,0.99463,1e-05,0.30618]
[1776823411813,55.43,76250.73,0.0,0.99468,1e-05,0.30319]
[1776823416848,55.43,76249.4,0.0,0.99466,1e-05,0.30413]
[1776823418667,55.43,76249.29,0.0,0.99466,1e-05,0.3042]
[1776823419012,55.43,76249.29,0.0,0.99466,1e-05,0.3042]
[1776823419021,55.43,76249.4,0.0,0.99466,1e-05,0.30413]
[1776823420879,55.43,76246.66,0.0,0.99462,1e-05,0.30605]
[1776823422892,55.43,76249.97,0.0,0.99467,1e-05,0.30373]
[1776823427928,55.43,76250.85,0.0,0.99468,1e-05,0.30311]
[1776823429942,55.43,76254.27,0.0,0.99473,1e-05,0.30072]
[1776823430949,55.43,76257.21,0.0,0.99477,1e-05,0.29869]
[1776823431956,55.43,76259.31,0.0,0.9948,1e-05,0.29724]
[1776823433970,55.43,76260.41,0.0,0.99481,1e-05,0.29648]
[1776823439005,55.43,76261.07,0.0,0.99482,1e-05,0.29603]
[1776823445172,55.43,76260.41,0.0,0.99481,1e-05,0.29648]
[1776823445256,55.43,76275.63,0.0,0.99502,1e-05,0.28618]
[1776823446055,55.43,76281.12,0.0,0.99509,1e-05,0.28254]
[1776823447062,55.43,76282.28,0.0,0.9951,1e-05,0.28178]
[1776823448070,55.43,76284.52,0.0,0.99513,1e-05,0.28031]
[1776823449304,55.43,76284.52,0.0,0.99513,1e-05,0.28031]
[1776823449436,55.43,76284.52,0.0,0.99513,1e-05,0.28031]
[1776823449405,55.43,76290.62,0.0,0.99521,1e-05,0.27634]
[1776823452096,55.43,76292.17,0.0,0.99523,1e-05,0.27534]
[1776823453996,55.43,76292.23,0.0,0.99523,1e-05,0.2753]
[1776823454111,55.43,76294.44,0.0,0.99526,1e-05,0.27388]
[1776823455118,55.43,76296.35,0.0,0.99528,1e-05,0.27265]
[1776823456125,55.43,76295.18,0.0,0.99527,1e-05,0.2734]
[1776823457132,55.43,76293.67,0.0,0.99525,1e-05,0.27437]
[1776823460748,55.43,76293.64,0.0,0.99525,1e-05,0.27439]
[1776823460943,55.43,76293.64,0.0,0.99525,1e-05,0.27439]
[1776823461161,55.43,76293.89,0.0,0.99525,1e-05,0.27423]
[1776823466197,55.43,76293.83,0.0,0.99525,1e-05,0.27427]
[1776823468213,55.43,76292.47,0.0,0.99523,1e-05,0.27514]
[1776823469220,55.43,76290.47,0.0,0.99521,1e-05,0.27643]
[1776823471234,55.43,76290.46,0.0,0.99526,1e-05,0.27347]
[1776823475389,55.43,76289.86,0.0,0.99525,1e-05,0.27386]
[1776823476269,55.43,76291.97,0.0,0.99528,1e-05,0.2725]
[1776823477276,55.43,76293.06,0.0,0.99529,1e-05,0.27181]
[1776823478454,55.43,76293.06,0.0,0.99529,1e-05,0.27181]
[1776823478691,55.43,76292.73,0.0,0.99529,1e-05,0.27202]
[1776823480354,55.43,76293.47,0.0,0.9953,1e-05,0.27154]
[1776823481180,55.43,76293.88,0.0,0.9953,1e-05,0.27128]
[1776823482393,55.43,76293.91,0.0,0.9953,1e-05,0.27126]
[1776823482438,55.43,76293.91,0.0,0.9953,1e-05,0.27126]
[1776823482494,55.43,76293.58,0.0,0.9953,1e-05,0.27147]
[1776823484326,55.43,76296.77,0.0,0.99534,1e-05,0.26944]
[1776823485333,55.43,76308.7,0.0,0.99548,1e-05,0.26197]
[1776823486340,55.43,76311.13,0.0,0.99551,1e-05,0.26047]
[1776823487420,55.43,76310.92,0.0,0.99551,1e-05,0.2606]
[1776823492455,55.43,76310.82,0.0,0.99551,1e-05,0.26066]
[1776823493080,55.43,76310.82,0.0,0.99551,1e-05,0.26066]
[1776823495476,55.43,76312.36,0.0,0.99553,1e-05,0.25972]
[1776823500183,55.43,76312.63,0.0,0.99553,1e-05,0.25955]
[1776823500194,55.43,76312.63,0.0,0.99553,1e-05,0.25955]
[1776823500511,55.43,76312.8,0.0,0.99553,1e-05,0.25945]
[1776823505546,55.43,76312.58,0.0,0.99553,1e-05,0.25958]
[1776823510581,55.43,76313.49,0.0,0.99554,1e-05,0.25902]
[1776823515616,55.43,76313.28,0.0,0.99554,1e-05,0.25915]
[1776823516911,55.43,76313.28,0.0,0.99554,1e-05,0.25915]
[1776823516942,55.43,76313.28,0.0,0.99554,1e-05,0.25915]
[1776823516978,55.43,76313.23,0.0,0.99554,1e-05,0.25918]
[1776823519172,55.43,76313.02,0.0,0.99553,1e-05,0.25931]
[1776823519204,55.43,76313.02,0.0,0.99553,1e-05,0.25931]
[1776823520350,55.43,76312.81,0.0,0.99553,1e-05,0.25944]
[1776823520378,55.43,76312.81,0.0,0.99553,1e-05,0.25944]
[1776823520402,55.43,76312.81,0.0,0.99553,1e-05,0.25944]
[1776823520440,55.43,76312.81,0.0,0.99553,1e-05,0.25944]
[1776823521390,55.43,76312.77,0.0,0.99553,1e-05,0.25946]
[1776823521412,55.43,76312.77,0.0,0.99553,1e-05,0.25946]
[1776823521435,55.43,76312.77,0.0,0.99553,1e-05,0.25946]
[1776823521560,55.43,76312.77,0.0,0.99553,1e-05,0.25946]
[1776823521730,55.43,76312.79,0.0,0.99553,1e-05,0.25945]
[1776823521896,55.43,76312.79,0.0,0.99553,1e-05,0.25945]
[1776823521935,55.43,76312.79,0.0,0.99553,1e-05,0.25945]
[1776823522061,55.43,76312.79,0.0,0.99553,1e-05,0.25945]
[1776823522229,55.43,76312.79,0.0,0.99553,1e-05,0.25945]
[1776823522442,55.43,76312.79,0.0,0.99553,1e-05,0.25945]
[1776823522562,55.43,76312.79,0.0,0.99553,1e-05,0.25945]
[1776823522674,55.43,76313.16,0.0,0.99554,1e-05,0.25923]
[1776823522945,55.43,76313.16,0.0,0.99554,1e-05,0.25923]
[1776823527495,55.43,76298.25,0.0,0.99535,1e-05,0.26851]
[1776823528250,55.43,76293.59,0.0,0.9953,1e-05,0.27147]
[1776823528706,55.43,76291.51,0.0,0.99527,1e-05,0.2728]
[1776823530777,55.43,76291.45,0.0,0.99527,1e-05,0.27283]
[1776823530938,55.43,76291.45,0.0,0.99527,1e-05,0.27283]
[1776823530965,55.43,76291.28,0.0,0.99527,1e-05,0.27294]
[1776823531728,55.43,76291.05,0.0,0.99532,1e-05,0.27014]
[1776823534749,55.43,76287.71,0.0,0.99527,1e-05,0.27227]
[1776823537770,55.43,76283.35,0.0,0.99522,1e-05,0.27508]
[1776823538777,55.43,76281.73,0.0,0.9952,1e-05,0.27612]
[1776823543812,55.43,76280.81,0.0,0.99519,1e-05,0.27672]
[1776823547840,55.43,76284.72,0.0,0.99524,1e-05,0.27419]
[1776823548848,55.43,76286.63,0.0,0.99526,1e-05,0.27296]
[1776823549854,55.43,76290.13,0.0,0.9953,1e-05,0.27073]
[1776823551868,55.43,76291.86,0.0,0.99533,1e-05,0.26963]
[1776823554889,55.43,76293.46,0.0,0.99535,1e-05,0.26861]
[1776823555896,55.43,76290.94,0.0,0.99531,1e-05,0.27021]
[1776823560931,55.43,76291.13,0.0,0.99532,1e-05,0.27009]
[1776823563952,55.43,76297.78,0.0,0.9954,1e-05,0.26589]
[1776823564959,55.43,76301.49,0.0,0.99544,1e-05,0.26357]
[1776823566973,55.43,76305.16,0.0,0.99549,1e-05,0.26129]
[1776823567980,55.43,76303.31,0.0,0.99547,1e-05,0.26244]
[1776823569994,55.43,76296.04,0.0,0.99538,1e-05,0.26698]
[1776823575030,55.43,76297.08,0.0,0.99539,1e-05,0.26633]
[1776823576037,55.43,76302.54,0.0,0.99546,1e-05,0.26292]
[1776823577044,55.43,76305.6,0.0,0.99549,1e-05,0.26102]
[1776823581072,55.43,76300.06,0.0,0.99543,1e-05,0.26446]
[1776823584244,55.43,76299.48,0.0,0.99542,1e-05,0.26482]
[1776823584332,55.43,76299.48,0.0,0.99542,1e-05,0.26482]
[1776823584346,55.43,76280.46,0.0,0.99518,1e-05,0.27695]
[1776823585100,55.43,76275.19,0.0,0.99511,1e-05,0.28039]
[1776823586107,55.43,76278.06,0.0,0.99515,1e-05,0.27851]
[1776823587617,55.43,76278.06,0.0,0.99515,1e-05,0.27851]
[1776823588795,55.43,76277.94,0.0,0.99515,1e-05,0.27859]
[1776823588945,55.43,76277.94,0.0,0.99515,1e-05,0.27859]
[1776823591142,55.43,76277.94,0.0,0.9952,1e-05,0.27559]
[1776823592149,55.43,76268.31,0.0,0.99508,1e-05,0.28189]
[1776823593156,55.43,76260.67,0.0,0.99498,1e-05,0.28697]
[1776823594163,55.43,76258.53,0.0,0.99495,1e-05,0.28841]
[1776823595170,55.43,76262.79,0.0,0.995,1e-05,0.28555]
[1776823596177,55.43,76267.13,0.0,0.99506,1e-05,0.28267]
[1776823597723,55.43,76266.23,0.0,0.99505,1e-05,0.28326]
[1776823597852,55.43,76266.23,0.0,0.99505,1e-05,0.28326]
[1776823597936,55.43,76266.23,0.0,0.99505,1e-05,0.28326]
[1776823598072,55.43,76266.23,0.0,0.99505,1e-05,0.28326]
[1776823598267,55.43,76266.23,0.0,0.99505,1e-05,0.28326]
[1776823598398,55.43,76266.23,0.0,0.99505,1e-05,0.28326]
[1776823598446,55.43,76266.23,0.0,0.99505,1e-05,0.28326]
[1776823598453,55.43,76266.23,0.0,0.99505,1e-05,0.28326]
[1776823598633,55.43,76266.23,0.0,0.99505,1e-05,0.28326]
[1776823598691,55.43,76267.09,0.0,0.99506,1e-05,0.28269]
[1776823598780,55.43,76267.09,0.0,0.99506,1e-05,0.28269]
[1776823601212,55.43,76273.77,0.0,0.99515,1e-05,0.2783]
[1776823602121,55.43,76273.77,0.0,0.99515,1e-05,0.2783]
[1776823602208,55.43,76273.77,0.0,0.99515,1e-05,0.2783]
[1776823602219,55.43,76274.42,0.0,0.99516,1e-05,0.27788]
[1776823603226,55.43,76276.02,0.0,0.99518,1e-05,0.27683]
[1776823605385,55.43,76275.51,0.0,0.99517,1e-05,0.27717]
[1776823611282,55.43,76275.63,0.0,0.99517,1e-05,0.27709]
[1776823616318,55.43,76286.21,0.0,0.9953,1e-05,0.27027]
[1776823617324,55.43,76295.62,0.0,0.99542,1e-05,0.26433]
[1776823618332,55.43,76300.11,0.0,0.99548,1e-05,0.26154]
[1776823621353,55.43,76303.29,0.0,0.99551,1e-05,0.25958]
[1776823622360,55.43,76307.44,0.0,0.99556,1e-05,0.25703]
[1776823623367,55.43,76310.66,0.0,0.9956,1e-05,0.25507]
[1776823624418,55.43,76310.66,0.0,0.9956,1e-05,0.25507]
[1776823624436,55.43,76310.66,0.0,0.9956,1e-05,0.25507]
[1776823624647,55.43,76312.38,0.0,0.99562,1e-05,0.25403]
[1776823627404,55.43,76310.66,0.0,0.9956,1e-05,0.25507]
[1776823629418,55.43,76308.74,0.0,0.99558,1e-05,0.25624]
[1776823633446,55.43,76302.43,0.0,0.9955,1e-05,0.26011]
[1776823635459,55.43,76305.44,0.0,0.99554,1e-05,0.25826]
[1776823636467,55.43,76307.53,0.0,0.99556,1e-05,0.25698]
[1776823640495,55.43,76305.8,0.0,0.99554,1e-05,0.25804]
[1776823645530,55.43,76306.41,0.0,0.99555,1e-05,0.25766]
[1776823650565,55.43,76305.71,0.0,0.99554,1e-05,0.25809]
[1776823652579,55.43,76305.63,0.0,0.99559,1e-05,0.2553]
[1776823653586,55.43,76301.95,0.0,0.99555,1e-05,0.25754]
[1776823654593,55.43,76298.42,0.0,0.9955,1e-05,0.25971]
[1776823656607,55.43,76294.29,0.0,0.99545,1e-05,0.26227]
[1776823658620,55.43,76292.74,0.0,0.99544,1e-05,0.26323]
[1776823659628,55.43,76294.92,0.0,0.99546,1e-05,0.26187]
[1776823660635,55.43,76301.14,0.0,0.99554,1e-05,0.25804]
[1776823661642,55.43,76302.67,0.0,0.99555,1e-05,0.2571]
[1776823662649,55.43,76308.6,0.0,0.99562,1e-05,0.2535]
[1776823663656,55.43,76311.47,0.0,0.99566,1e-05,0.25177]
[1776823666677,55.43,76310.03,0.0,0.99564,1e-05,0.25263]
[1776823670705,55.43,76323.07,0.0,0.99579,1e-05,0.24489]
[1776823671712,55.43,76328.92,0.0,0.99586,1e-05,0.24148]
[1776823672719,55.43,76331.89,0.0,0.99589,1e-05,0.23976]
[1776823678761,55.43,76332.37,0.0,0.9959,1e-05,0.23949]
[1776823683796,55.43,76332.72,0.0,0.9959,1e-05,0.23929]
[1776823685810,55.43,76331.32,0.0,0.99588,1e-05,0.24009]
[1776823690845,55.43,76331.41,0.0,0.99588,1e-05,0.24004]
[1776823692859,55.43,76328.09,0.0,0.99585,1e-05,0.24196]
[1776823696887,55.43,76326.32,0.0,0.99583,1e-05,0.24299]
[1776823698900,55.43,76327.74,0.0,0.99584,1e-05,0.24216]
[1776823700915,55.43,76329.32,0.0,0.99586,1e-05,0.24125]
[1776823705154,55.43,76329.72,0.0,0.99587,1e-05,0.24102]
[1776823705192,55.43,76329.72,0.0,0.99587,1e-05,0.24102]
[1776823705444,55.43,76329.72,0.0,0.99587,1e-05,0.24102]
[1776823710569,55.43,76329.89,0.0,0.99587,1e-05,0.24092]
[1776823710985,55.43,76325.81,0.0,0.99582,1e-05,0.24329]
[1776823712023,55.43,76325.81,0.0,0.99582,1e-05,0.24329]
[1776823712187,55.43,76325.81,0.0,0.99582,1e-05,0.24329]
[1776823712287,55.43,76325.41,0.0,0.99586,1e-05,0.24079]
[1776823714006,55.43,76328.11,0.0,0.99589,1e-05,0.23923]
[1776823717027,55.43,76325.96,0.0,0.99587,1e-05,0.24047]
[1776823722062,55.43,76325.11,0.0,0.99586,1e-05,0.24096]
[1776823725083,55.43,76331.87,0.0,0.99594,1e-05,0.23708]
[1776823726090,55.43,76334.19,0.0,0.99596,1e-05,0.23576]
[1776823732171,55.43,76333.96,0.0,0.99596,1e-05,0.23589]
[1776823738173,55.43,76334.6,0.0,0.99597,1e-05,0.23552]
[1776823743209,55.43,76334.21,0.0,0.99596,1e-05,0.23574]
[1776823748244,55.43,76334.21,0.0,0.99596,1e-05,0.23574]
[1776823753281,55.43,76340.3,0.0,0.99603,1e-05,0.23231]
[1776823754289,55.43,76343.08,0.0,0.99606,1e-05,0.23075]
[1776823757310,55.43,76352.75,0.0,0.99616,1e-05,0.22541]
[1776823758317,55.43,76353.09,0.0,0.99616,1e-05,0.22523]
[1776823760331,55.43,76354.53,0.0,0.99618,1e-05,0.22444]
[1776823761338,55.43,76351.95,0.0,0.99615,1e-05,0.22585]
[1776823762345,55.43,76350.54,0.0,0.99614,1e-05,0.22662]
[1776823763352,55.43,76347.72,0.0,0.99611,1e-05,0.22818]
[1776823764359,55.43,76339.3,0.0,0.99602,1e-05,0.23287]
[1776823765366,55.43,76339.38,0.0,0.99602,1e-05,0.23282]
[1776823766373,55.43,76341.19,0.0,0.99604,1e-05,0.23181]
[1776823771408,55.43,76344.69,0.0,0.99612,1e-05,0.22723]
[1776823772014,55.43,76344.69,0.0,0.99612,1e-05,0.22723]
[1776823772415,55.43,76346.08,0.0,0.99613,1e-05,0.22647]
[1776823774429,55.43,76347.88,0.0,0.99615,1e-05,0.22548]
[1776823775399,55.43,76347.88,0.0,0.99615,1e-05,0.22548]
[1776823775434,55.43,76347.88,0.0,0.99615,1e-05,0.22548]
[1776823775457,55.43,76347.88,0.0,0.99615,1e-05,0.22548]
[1776823775482,55.43,76347.88,0.0,0.99615,1e-05,0.22548]
[1776823775697,55.43,76347.88,0.0,0.99615,1e-05,0.22548]
[1776823776235,55.43,76347.9,0.0,0.99615,1e-05,0.22547]
[1776823776566,55.43,76347.9,0.0,0.99615,1e-05,0.22547]
[1776823776593,55.43,76347.9,0.0,0.99615,1e-05,0.22547]
[1776823776691,55.43,76347.9,0.0,0.99615,1e-05,0.22547]
[1776823776697,55.43,76347.9,0.0,0.99615,1e-05,0.22547]
[1776823776814,55.43,76347.9,0.0,0.99615,1e-05,0.22547]
[1776823776941,55.43,76347.9,0.0,0.99615,1e-05,0.22547]
[1776823776947,55.43,76347.9,0.0,0.99615,1e-05,0.22547]
[1776823777071,55.43,76347.9,0.0,0.99615,1e-05,0.22547]
[1776823777194,55.43,76347.9,0.0,0.99615,1e-05,0.22547]
[1776823777202,55.43,76347.9,0.0,0.99615,1e-05,0.22547]
[1776823777309,55.43,76347.9,0.0,0.99615,1e-05,0.22547]
[1776823777433,55.43,76347.9,0.0,0.99615,1e-05,0.22547]
[1776823777437,55.43,76347.9,0.0,0.99615,1e-05,0.22547]
[1776823779692,55.43,76348.63,0.0,0.99616,1e-05,0.22507]
[1776823779936,55.43,76348.34,0.0,0.99616,1e-05,0.22523]
[1776823782358,55.43,76348.23,0.0,0.99615,1e-05,0.22529]
[1776823782439,55.43,76348.23,0.0,0.99615,1e-05,0.22529]
[1776823782485,55.43,76347.63,0.0,0.99615,1e-05,0.22562]
[1776823786513,55.43,76349.17,0.0,0.99616,1e-05,0.22478]
[1776823787520,55.43,76352.34,0.0,0.9962,1e-05,0.22305]
[1776823789691,55.43,76352.27,0.0,0.9962,1e-05,0.22309]
[1776823789792,55.43,76358.43,0.0,0.99626,1e-05,0.21977]
[1776823789894,55.43,76358.43,0.0,0.99626,1e-05,0.21977]
[1776823790074,55.43,76358.43,0.0,0.99626,1e-05,0.21977]
[1776823790123,55.43,76358.43,0.0,0.99626,1e-05,0.21977]
[1776823790541,55.43,76361.36,0.0,0.99629,1e-05,0.21821]
[1776823790937,55.43,76361.36,0.0,0.99629,1e-05,0.21821]
[1776823795576,55.43,76365.71,0.0,0.99633,1e-05,0.2159]
[1776823796583,55.43,76367.72,0.0,0.99635,1e-05,0.21485]
[1776823797404,55.43,76367.72,0.0,0.99635,1e-05,0.21485]
[1776823797439,55.43,76367.72,0.0,0.99635,1e-05,0.21485]
[1776823797590,55.43,76367.84,0.0,0.99636,1e-05,0.21478]
[1776823799604,55.43,76365.58,0.0,0.99633,1e-05,0.21597]
[1776823803632,55.43,76366.97,0.0,0.99635,1e-05,0.21524]
[1776823804549,55.43,76366.97,0.0,0.99635,1e-05,0.21524]
[1776823804687,55.43,76366.97,0.0,0.99635,1e-05,0.21524]
[1776823804704,55.43,76371.54,0.0,0.99639,1e-05,0.21285]
[1776823806653,55.43,76377.97,0.0,0.99646,1e-05,0.20952]
[1776823807661,55.43,76380.67,0.0,0.99648,1e-05,0.20814]
[1776823808668,55.43,76382.5,0.0,0.9965,1e-05,0.20721]
[1776823812551,55.43,76382.77,0.0,0.9965,1e-05,0.20707]
[1776823812691,55.43,76382.77,0.0,0.9965,1e-05,0.20707]
[1776823812792,55.43,76383.93,0.0,0.99651,1e-05,0.20648]
[1776823816725,55.43,76388.3,0.0,0.99655,1e-05,0.20427]
[1776823818739,55.43,76392.47,0.0,0.99659,1e-05,0.20219]
[1776823821760,55.43,76397.64,0.0,0.99664,1e-05,0.19963]
[1776823822768,55.43,76399.23,0.0,0.99666,1e-05,0.19885]
[1776823824781,55.43,76400.57,0.0,0.99667,1e-05,0.19819]
[1776823827802,55.43,76402.89,0.0,0.99669,1e-05,0.19706]
[1776823831830,55.43,76403.44,0.0,0.99673,1e-05,0.19445]
[1776823832837,55.43,76404.84,0.0,0.99675,1e-05,0.19378]
[1776823833847,55.43,76419.07,0.0,0.99687,1e-05,0.18704]
[1776823834854,55.43,76422.16,0.0,0.9969,1e-05,0.18561]
[1776823835861,55.43,76432.18,0.0,0.99698,1e-05,0.18102]
[1776823836868,55.43,76440.96,0.0,0.99706,1e-05,0.17708]
[1776823837876,55.43,76467.7,0.0,0.99727,1e-05,0.16554]
[1776823838421,55.43,76467.7,0.0,0.99727,1e-05,0.16554]
[1776823838667,55.43,76467.7,0.0,0.99727,1e-05,0.16554]
[1776823838888,55.43,76482.97,0.0,0.99739,1e-05,0.15925]
[1776823839892,55.43,76496.05,0.0,0.99748,1e-05,0.15402]
[1776823840899,55.43,76493.48,0.0,0.99746,1e-05,0.15504]
[1776823841425,55.43,76493.48,0.0,0.99746,1e-05,0.15504]
[1776823841907,55.43,76490.65,0.0,0.99744,1e-05,0.15616]
[1776823842914,55.43,76493.21,0.0,0.99746,1e-05,0.15514]
[1776823843213,55.43,76493.21,0.0,0.99746,1e-05,0.15514]
[1776823847951,55.43,76494.51,0.0,0.99747,1e-05,0.15463]
[1776823848961,55.43,76496.46,0.0,0.99748,1e-05,0.15386]
[1776823849968,55.43,76498.47,0.0,0.9975,1e-05,0.15307]
[1776823851187,55.43,76498.47,0.0,0.9975,1e-05,0.15307]
[1776823851274,55.43,76503.45,0.0,0.99753,1e-05,0.15114]
[1776823852330,55.43,76556.09,0.0,0.99788,1e-05,0.13194]
[1776823853191,55.43,76556.09,0.0,0.99788,1e-05,0.13194]
[1776823853362,55.43,76578.78,0.0,0.99801,1e-05,0.12435]
[1776823854298,55.43,76578.78,0.0,0.99801,1e-05,0.12435]
[1776823854411,55.43,76574.38,0.0,0.99799,1e-05,0.12579]
[1776823855594,55.43,76574.38,0.0,0.99799,1e-05,0.12579]
[1776823855606,55.43,76568.75,0.0,0.99795,1e-05,0.12765]
[1776823855997,55.43,76568.75,0.0,0.99795,1e-05,0.12765]
[1776823856059,55.43,76568.75,0.0,0.99795,1e-05,0.12765]
[1776823856681,55.43,76568.75,0.0,0.99795,1e-05,0.12765]
[1776823856720,55.43,76572.92,0.0,0.99798,1e-05,0.12627]
[1776823857213,55.43,76572.92,0.0,0.99798,1e-05,0.12627]
[1776823857778,55.43,76572.92,0.0,0.99798,1e-05,0.12627]
[1776823857804,55.43,76577.47,0.0,0.99801,1e-05,0.12477]
[1776823858000,55.43,76577.47,0.0,0.99801,1e-05,0.12477]
[1776823858037,55.43,76578.62,0.0,0.99801,1e-05,0.1244]
[1776823859883,55.43,76578.62,0.0,0.99801,1e-05,0.1244]
[1776823860135,55.43,76588.04,0.0,0.99807,1e-05,0.12136]
[1776823861343,55.43,76592.87,0.0,0.99809,1e-05,0.11983]
[1776823863087,55.43,76592.87,0.0,0.99809,1e-05,0.11983]
[1776823862083,55.43,76602.47,0.0,0.99815,1e-05,0.11683]
[1776823863517,55.43,76602.47,0.0,0.99815,1e-05,0.11683]
[1776823863960,55.43,76638.82,0.0,0.99833,0.0,0.10609]
[1776823864899,55.43,76665.24,0.0,0.99846,0.0,0.09884]
[1776823865669,55.43,76665.24,0.0,0.99846,0.0,0.09884]
[1776823865736,55.43,76684.26,0.0,0.99854,0.0,0.0939]
[1776823866735,55.43,76684.26,0.0,0.99854,0.0,0.0939]
[1776823866749,55.43,76668.24,0.0,0.99847,0.0,0.09805]
[1776823867176,55.43,76649.07,0.0,0.99838,0.0,0.10322]
[1776823868723,55.43,76649.07,0.0,0.99838,0.0,0.10322]
[1776823868798,55.43,76657.87,0.0,0.99842,0.0,0.10082]
[1776823869191,55.43,76675.13,0.0,0.9985,0.0,0.09624]
[1776823870737,55.43,76675.13,0.0,0.9985,0.0,0.09624]
[1776823870936,55.43,76675.13,0.0,0.9985,0.0,0.09624]
[1776823871039,55.43,76678.75,0.0,0.99852,0.0,0.09531]
[1776823871205,55.43,76675.89,0.0,0.99851,0.0,0.09604]
[1776823872212,55.43,76689.83,0.0,0.99857,0.0,0.09249]
[1776823873466,55.43,76689.83,0.0,0.99857,0.0,0.09249]
[1776823873483,55.43,76690.35,0.0,0.99857,0.0,0.09236]
[1776823874226,55.43,76678.9,0.0,0.99852,0.0,0.09527]
[1776823875572,55.43,76678.9,0.0,0.99852,0.0,0.09527]
[1776823875641,55.43,76674.97,0.0,0.9985,0.0,0.09628]
[1776823876179,55.43,76674.97,0.0,0.9985,0.0,0.09628]
[1776823876626,55.43,76674.97,0.0,0.9985,0.0,0.09628]
[1776823876680,55.43,76674.97,0.0,0.9985,0.0,0.09628]
[1776823876741,55.43,76674.97,0.0,0.9985,0.0,0.09628]
[1776823876797,55.43,76674.97,0.0,0.9985,0.0,0.09628]
[1776823876987,55.43,76674.97,0.0,0.9985,0.0,0.09628]
[1776823877035,55.43,76670.87,0.0,0.99848,0.0,0.09735]
[1776823877253,55.43,76672.82,0.0,0.99849,0.0,0.09684]
[1776823878260,55.43,76681.93,0.0,0.99853,0.0,0.09449]
[1776823879267,55.43,76686.8,0.0,0.99855,0.0,0.09325]
[1776823881090,55.43,76686.8,0.0,0.99855,0.0,0.09325]
[1776823881478,55.43,76686.4,0.0,0.99855,0.0,0.09336]
[1776823881623,55.43,76686.4,0.0,0.99855,0.0,0.09336]
[1776823881685,55.43,76686.4,0.0,0.99855,0.0,0.09336]
[1776823881771,55.43,76688.48,0.0,0.99856,0.0,0.09283]
[1776823882519,55.43,76688.48,0.0,0.99856,0.0,0.09283]
[1776823882566,55.43,76690.3,0.0,0.99857,0.0,0.09237]
[1776823883296,55.43,76694.11,0.0,0.99859,0.0,0.09143]
[1776823885824,55.43,76693.63,0.0,0.99858,0.0,0.09154]
[1776823885945,55.43,76693.63,0.0,0.99858,0.0,0.09154]
[1776823886042,55.43,76686.49,0.0,0.99855,0.0,0.09333]
[1776823886188,55.43,76686.49,0.0,0.99855,0.0,0.09333]
[1776823886316,55.43,76681.25,0.0,0.99853,0.0,0.09466]
[1776823887323,55.43,76674.57,0.0,0.9985,0.0,0.09639]
[1776823888330,55.43,76687.8,0.0,0.99856,0.0,0.093]
[1776823889502,55.43,76687.8,0.0,0.99856,0.0,0.093]
[1776823890106,55.43,76687.8,0.0,0.99856,0.0,0.093]
[1776823889573,55.43,76696.99,0.0,0.9986,0.0,0.09071]
[1776823891127,55.43,76696.99,0.0,0.9986,0.0,0.09071]
[1776823890634,55.43,76717.18,0.0,0.99868,0.0,0.08586]
[1776823891391,55.43,76748.08,0.0,0.99881,0.0,0.07774]
[1776823892398,55.43,76738.49,0.0,0.99878,0.0,0.07982]
[1776823893405,55.43,76744.48,0.0,0.9988,0.0,0.07852]
[1776823894432,55.43,76744.48,0.0,0.9988,0.0,0.07852]
[1776823894507,55.43,76757.66,0.0,0.99885,0.0,0.0757]
[1776823895426,55.43,76757.66,0.0,0.99885,0.0,0.0757]
[1776823895529,55.43,76760.6,0.0,0.99886,0.0,0.07509]
[1776823896431,55.43,76765.03,0.0,0.99887,0.0,0.07417]
[1776823897437,55.43,76774.24,0.0,0.9989,0.0,0.0723]
[1776823898444,55.43,76776.18,0.0,0.99891,0.0,0.07191]
[1776823899736,55.43,76776.18,0.0,0.99891,0.0,0.07191]
[1776823899832,55.43,76776.18,0.0,0.99891,0.0,0.07191]
[1776823899964,55.43,76776.18,0.0,0.99891,0.0,0.07191]
[1776823900075,55.43,76776.18,0.0,0.99891,0.0,0.07191]
[1776823900122,55.43,76773.26,0.0,0.9989,0.0,0.07249]
[1776823900306,55.43,76773.26,0.0,0.9989,0.0,0.07249]
[1776823900388,55.43,76773.26,0.0,0.9989,0.0,0.07249]
[1776823900418,55.43,76773.26,0.0,0.9989,0.0,0.07249]
[1776823900485,55.43,76778.06,0.0,0.99892,0.0,0.07153]
[1776823902473,55.43,76779.36,0.0,0.99892,0.0,0.07127]
[1776823903480,55.43,76766.63,0.0,0.99888,0.0,0.07384]
[1776823904307,55.43,76766.63,0.0,0.99888,0.0,0.07384]
[1776823904314,55.43,76766.63,0.0,0.99888,0.0,0.07384]
[1776823904441,55.43,76766.63,0.0,0.99888,0.0,0.07384]
[1776823904487,55.43,76763.51,0.0,0.99887,0.0,0.07449]
[1776823906022,55.43,76763.51,0.0,0.99887,0.0,0.07449]
[1776823906091,55.43,76779.66,0.0,0.99892,0.0,0.07121]
[1776823906531,55.43,76800.89,0.0,0.99899,0.0,0.06711]
[1776823907604,55.43,76800.89,0.0,0.99899,0.0,0.06711]
[1776823907633,55.43,76807.39,0.0,0.99901,0.0,0.06589]
[1776823908907,55.43,76807.39,0.0,0.99901,0.0,0.06589]
[1776823909553,55.43,76826.91,0.0,0.99907,0.0,0.06237]
[1776823910560,55.43,76818.59,0.0,0.99904,0.0,0.06385]
[1776823911607,55.43,76818.59,0.0,0.99904,0.0,0.06385]
[1776823911924,55.43,76818.59,0.0,0.99904,0.0,0.06385]
[1776823911980,55.43,76815.83,0.0,0.99904,0.0,0.06435]
[1776823912575,55.43,76812.19,0.0,0.99903,0.0,0.06501]
[1776823913702,55.43,76812.19,0.0,0.99903,0.0,0.06501]
[1776823913826,55.43,76812.19,0.0,0.99903,0.0,0.06501]
[1776823913960,55.43,76812.19,0.0,0.99903,0.0,0.06501]
[1776823914007,55.43,76812.19,0.0,0.99903,0.0,0.06501]
[1776823914052,55.43,76810.88,0.0,0.99902,0.0,0.06525]
[1776823914205,55.43,76810.88,0.0,0.99902,0.0,0.06525]
[1776823914209,55.43,76810.88,0.0,0.99902,0.0,0.06525]
[1776823914335,55.43,76810.88,0.0,0.99902,0.0,0.06525]
[1776823914447,55.43,76810.88,0.0,0.99902,0.0,0.06525]
[1776823914448,55.43,76810.88,0.0,0.99902,0.0,0.06525]
[1776823914697,55.43,76810.88,0.0,0.99902,0.0,0.06525]
[1776823914764,55.43,76812.06,0.0,0.99902,0.0,0.06503]
[1776823915596,55.43,76803.49,0.0,0.999,0.0,0.06662]
[1776823916603,55.43,76801.84,0.0,0.99899,0.0,0.06693]
[1776823917699,55.43,76801.84,0.0,0.99899,0.0,0.06693]
[1776823917714,55.43,76811.32,0.0,0.99902,0.0,0.06517]
[1776823918617,55.43,76826.43,0.0,0.99907,0.0,0.06245]
[1776823919625,55.43,76833.17,0.0,0.99909,0.0,0.06127]
[1776823920922,55.43,76833.17,0.0,0.99909,0.0,0.06127]
[1776823921033,55.43,76833.17,0.0,0.99909,0.0,0.06127]
[1776823921105,55.43,76833.17,0.0,0.99909,0.0,0.06127]
[1776823921136,55.43,76844.0,0.0,0.99912,0.0,0.05942]
[1776823921434,55.43,76844.0,0.0,0.99912,0.0,0.05942]
[1776823921643,55.43,76856.48,0.0,0.99915,0.0,0.05734]
[1776823922648,55.43,76853.41,0.0,0.99914,0.0,0.05785]
[1776823924389,55.43,76846.34,0.0,0.99912,0.0,0.05902]
[1776823924478,55.43,76846.34,0.0,0.99912,0.0,0.05902]
[1776823924667,55.43,76838.82,0.0,0.9991,0.0,0.0603]
[1776823925364,55.43,76838.82,0.0,0.9991,0.0,0.0603]
[1776823925675,55.43,76836.85,0.0,0.9991,0.0,0.06064]
[1776823926684,55.43,76826.43,0.0,0.99907,0.0,0.06245]
[1776823927690,55.43,76819.58,0.0,0.99905,0.0,0.06367]
[1776823928884,55.43,76819.58,0.0,0.99905,0.0,0.06367]
[1776823928902,55.43,76822.46,0.0,0.99906,0.0,0.06315]
[1776823932728,55.43,76829.32,0.0,0.99908,0.0,0.06194]
[1776823933945,55.43,76829.32,0.0,0.99908,0.0,0.06194]
[1776823934201,55.43,76829.32,0.0,0.99908,0.0,0.06194]
[1776823934039,55.43,76835.09,0.0,0.99909,0.0,0.06094]
[1776823934794,55.43,76835.09,0.0,0.99909,0.0,0.06094]
[1776823934895,55.43,76836.61,0.0,0.9991,0.0,0.06068]
[1776823936757,55.43,76834.03,0.0,0.99909,0.0,0.06112]
[1776823938097,55.43,76834.03,0.0,0.99909,0.0,0.06112]
[1776823938145,55.43,76831.13,0.0,0.99908,0.0,0.06163]
[1776823938771,55.43,76836.78,0.0,0.9991,0.0,0.06065]
[1776823939778,55.43,76843.48,0.0,0.99912,0.0,0.05951]
[1776823943036,55.43,76842.7,0.0,0.99911,0.0,0.05964]
[1776823943099,55.43,76853.98,0.0,0.99914,0.0,0.05775]
[1776823943807,55.43,76864.59,0.0,0.99917,0.0,0.05603]
[1776823944814,55.43,76869.77,0.0,0.99918,0.0,0.05521]
[1776823946517,55.43,76870.33,0.0,0.99919,0.0,0.05512]
[1776823946828,55.43,76871.6,0.0,0.99919,0.0,0.05492]
[1776823947745,55.43,76871.6,0.0,0.99919,0.0,0.05492]
[1776823947836,55.43,76867.33,0.0,0.99918,0.0,0.0556]
[1776823948842,55.43,76859.26,0.0,0.99916,0.0,0.05689]
[1776823949849,55.43,76853.62,0.0,0.99914,0.0,0.05781]
[1776823950962,55.43,76853.62,0.0,0.99914,0.0,0.05781]
[1776823951055,55.43,76840.66,0.0,0.99912,0.0,0.05906]
[1776823951238,55.43,76840.66,0.0,0.99912,0.0,0.05906]
[1776823951570,55.43,76840.66,0.0,0.99912,0.0,0.05906]
[1776823951808,55.43,76840.66,0.0,0.99912,0.0,0.05906]
[1776823951834,55.43,76840.66,0.0,0.99912,0.0,0.05906]
[1776823951980,55.43,76840.66,0.0,0.99912,0.0,0.05906]
[1776823952006,55.43,76843.91,0.0,0.99913,0.0,0.05852]
[1776823952254,55.43,76843.91,0.0,0.99913,0.0,0.05852]
[1776823952356,55.43,76843.91,0.0,0.99913,0.0,0.05852]
[1776823952872,55.43,76838.91,0.0,0.99912,0.0,0.05936]
[1776823954540,55.43,76839.73,0.0,0.99912,0.0,0.05922]
[1776823954890,55.43,76837.01,0.0,0.99911,0.0,0.05968]
[1776823955896,55.43,76827.39,0.0,0.99908,0.0,0.06133]
[1776823956904,55.43,76824.82,0.0,0.99908,0.0,0.06178]
[1776823957917,55.43,76815.98,0.0,0.99905,0.0,0.06335]
[1776823959086,55.43,76815.98,0.0,0.99905,0.0,0.06335]
[1776823959166,55.43,76815.42,0.0,0.99905,0.0,0.06345]
[1776823959930,55.43,76814.29,0.0,0.99905,0.0,0.06365]
[1776823960937,55.43,76811.35,0.0,0.99904,0.0,0.06418]
[1776823961944,55.43,76809.93,0.0,0.99903,0.0,0.06444]
[1776823962443,55.43,76809.93,0.0,0.99903,0.0,0.06444]
[1776823962951,55.43,76825.97,0.0,0.99908,0.0,0.06158]
[1776823963700,55.43,76825.97,0.0,0.99908,0.0,0.06158]
[1776823963709,55.43,76825.97,0.0,0.99908,0.0,0.06158]
[1776823963885,55.43,76825.97,0.0,0.99908,0.0,0.06158]
[1776823963941,55.43,76825.97,0.0,0.99908,0.0,0.06158]
[1776823963958,55.43,76830.46,0.0,0.99909,0.0,0.0608]
[1776823964964,55.43,76830.25,0.0,0.99909,0.0,0.06084]
[1776823965972,55.43,76831.03,0.0,0.99909,0.0,0.0607]
[1776823966989,55.43,76836.42,0.0,0.99911,0.0,0.05978]
[1776823967987,55.43,76861.53,0.0,0.99918,0.0,0.05565]
[1776823968994,55.43,76862.33,0.0,0.99918,0.0,0.05552]
[1776823969290,55.43,76862.33,0.0,0.99918,0.0,0.05552]
[1776823970000,55.43,76860.0,0.0,0.99917,0.0,0.05589]
[1776823971008,55.43,76857.43,0.0,0.99917,0.0,0.05631]
[1776823971885,55.43,76857.43,0.0,0.99917,0.0,0.05631]
[1776823971945,55.43,76857.43,0.0,0.99917,0.0,0.05631]
[1776823972001,55.43,76857.43,0.0,0.99917,0.0,0.05631]
[1776823972229,55.43,76857.43,0.0,0.99917,0.0,0.05631]
[1776823972029,55.43,76859.89,0.0,0.99917,0.0,0.05591]
[1776823972348,55.43,76859.89,0.0,0.99917,0.0,0.05591]
[1776823972557,55.43,76859.89,0.0,0.99917,0.0,0.05591]
[1776823973027,55.43,76873.08,0.0,0.99921,0.0,0.05384]
[1776823974034,55.43,76878.39,0.0,0.99922,0.0,0.05302]
[1776823975053,55.43,76879.71,0.0,0.99922,0.0,0.05282]
[1776823975834,55.43,76879.71,0.0,0.99922,0.0,0.05282]
[1776823975905,55.43,76879.71,0.0,0.99922,0.0,0.05282]
[1776823976018,55.43,76879.71,0.0,0.99922,0.0,0.05282]
[1776823976162,55.43,76879.71,0.0,0.99922,0.0,0.05282]
[1776823976231,55.43,76889.79,0.0,0.99925,0.0,0.05131]
[1776823976284,55.43,76889.79,0.0,0.99925,0.0,0.05131]
[1776823976335,55.43,76889.79,0.0,0.99925,0.0,0.05131]
[1776823977058,55.43,76886.25,0.0,0.99924,0.0,0.05184]
[1776823978075,55.43,76884.06,0.0,0.99923,0.0,0.05216]
[1776823979153,55.43,76884.06,0.0,0.99923,0.0,0.05216]
[1776823979179,55.43,76870.1,0.0,0.9992,0.0,0.0543]
[1776823979302,55.43,76870.1,0.0,0.9992,0.0,0.0543]
[1776823979659,55.43,76870.1,0.0,0.9992,0.0,0.0543]
[1776823980087,55.43,76860.12,0.0,0.99917,0.0,0.05587]
[1776823981094,55.43,76873.55,0.0,0.99921,0.0,0.05376]
[1776823982101,55.43,76879.37,0.0,0.99922,0.0,0.05287]
[1776823983133,55.43,76875.31,0.0,0.99921,0.0,0.05349]
[1776823984137,55.43,76865.27,0.0,0.99919,0.0,0.05506]
[1776823984612,55.43,76865.27,0.0,0.99919,0.0,0.05506]
[1776823985144,55.43,76866.65,0.0,0.99919,0.0,0.05484]
[1776823985997,55.43,76866.65,0.0,0.99919,0.0,0.05484]
[1776823986138,55.43,76866.65,0.0,0.99919,0.0,0.05484]
[1776823986192,55.43,76866.65,0.0,0.99919,0.0,0.05484]
[1776823986240,55.43,76864.1,0.0,0.99918,0.0,0.05524]
[1776823987158,55.43,76870.32,0.0,0.9992,0.0,0.05427]
[1776823988165,55.43,76867.69,0.0,0.99919,0.0,0.05468]
[1776823989172,55.43,76866.72,0.0,0.99919,0.0,0.05483]
[1776823989830,55.43,76866.72,0.0,0.99919,0.0,0.05483]
[1776823990179,55.43,76861.96,0.0,0.99918,0.0,0.05558]
[1776823992201,55.43,76852.22,0.0,0.99915,0.0,0.05715]
[1776823993208,55.43,76838.09,0.0,0.99911,0.0,0.0595]
[1776823993680,55.43,76838.09,0.0,0.99911,0.0,0.0595]
[1776823993687,55.43,76838.09,0.0,0.99911,0.0,0.0595]
[1776823993936,55.43,76838.09,0.0,0.99911,0.0,0.0595]
[1776823994214,55.43,76833.67,0.0,0.9991,0.0,0.06025]
[1776823995222,55.43,76826.5,0.0,0.99908,0.0,0.06149]
[1776823996229,55.43,76820.39,0.0,0.99906,0.0,0.06256]
[1776823997236,55.43,76810.19,0.0,0.99903,0.0,0.06439]
[1776823998243,55.43,76806.61,0.0,0.99902,0.0,0.06504]
[1776823998695,55.43,76806.61,0.0,0.99902,0.0,0.06504]
[1776823999250,55.43,76809.04,0.0,0.99903,0.0,0.0646]
[1776824000257,55.43,76810.3,0.0,0.99903,0.0,0.06437]
[1776824003278,55.43,76813.84,0.0,0.99904,0.0,0.06373]
[1776824005297,55.43,76817.89,0.0,0.99906,0.0,0.06301]
[1776824006298,55.43,76824.96,0.0,0.99908,0.0,0.06176]
[1776824007306,55.43,76827.08,0.0,0.99908,0.0,0.06139]
[1776824011334,55.43,76825.63,0.0,0.99909,0.0,0.0607]
[1776824012341,55.43,76817.58,0.0,0.99907,0.0,0.0621]
[1776824013348,55.43,76812.97,0.0,0.99906,0.0,0.06292]
[1776824014355,55.43,76810.6,0.0,0.99905,0.0,0.06334]
[1776824015399,55.43,76810.6,0.0,0.99905,0.0,0.06334]
[1776824015468,55.43,76805.94,0.0,0.99904,0.0,0.06418]
[1776824016369,55.43,76803.28,0.0,0.99903,0.0,0.06467]
[1776824017376,55.43,76800.61,0.0,0.99902,0.0,0.06516]
[1776824018383,55.43,76796.97,0.0,0.99901,0.0,0.06583]
[1776824020364,55.43,76796.92,0.0,0.99901,0.0,0.06584]
[1776824020706,55.43,76796.92,0.0,0.99901,0.0,0.06584]
[1776824020749,55.43,76790.37,0.0,0.99899,0.0,0.06706]
[1776824021583,55.43,76790.37,0.0,0.99899,0.0,0.06706]
[1776824021638,55.43,76787.16,0.0,0.99898,0.0,0.06767]
[1776824022411,55.43,76782.12,0.0,0.99896,0.0,0.06864]
[1776824024424,55.43,76780.37,0.0,0.99896,0.0,0.06897]
[1776824025728,55.43,76780.37,0.0,0.99896,0.0,0.06897]
[1776824025775,55.43,76780.37,0.0,0.99896,0.0,0.06897]
[1776824026010,55.43,76780.37,0.0,0.99896,0.0,0.06897]
[1776824026106,55.43,76771.95,0.0,0.99893,0.0,0.07062]
[1776824026439,55.43,76764.62,0.0,0.9989,0.0,0.07208]
[1776824027446,55.43,76758.66,0.0,0.99888,0.0,0.07329]
[1776824028704,55.43,76758.66,0.0,0.99888,0.0,0.07329]
[1776824028712,55.43,76752.07,0.0,0.99886,0.0,0.07465]
[1776824029885,55.43,76752.07,0.0,0.99886,0.0,0.07465]
[1776824029943,55.43,76744.1,0.0,0.99883,0.0,0.07632]
[1776824030467,55.43,76740.57,0.0,0.99882,0.0,0.07707]
[1776824031473,55.43,76742.76,0.0,0.99883,0.0,0.07661]
[1776824034019,55.43,76742.95,0.0,0.99883,0.0,0.07657]
[1776824034138,55.43,76742.95,0.0,0.99883,0.0,0.07657]
[1776824034194,55.43,76742.95,0.0,0.99883,0.0,0.07657]
[1776824034494,55.43,76735.51,0.0,0.9988,0.0,0.07816]
[1776824035502,55.43,76731.72,0.0,0.99879,0.0,0.07899]
[1776824036509,55.43,76729.54,0.0,0.99878,0.0,0.07946]
[1776824037516,55.43,76726.51,0.0,0.99877,0.0,0.08013]
[1776824038691,55.43,76726.51,0.0,0.99877,0.0,0.08013]
[1776824038737,55.43,76718.06,0.0,0.99874,0.0,0.08202]
[1776824039530,55.43,76712.29,0.0,0.99872,0.0,0.08333]
[1776824041544,55.43,76716.74,0.0,0.99873,0.0,0.08232]
[1776824042551,55.43,76720.71,0.0,0.99875,0.0,0.08142]
[1776824043558,55.43,76717.59,0.0,0.99874,0.0,0.08213]
[1776824045974,55.43,76717.15,0.0,0.99873,0.0,0.08223]
[1776824046014,55.43,76714.84,0.0,0.99873,0.0,0.08275]
[1776824046693,55.43,76714.84,0.0,0.99873,0.0,0.08275]
[1776824046941,55.43,76714.84,0.0,0.99873,0.0,0.08275]
[1776824046972,55.43,76728.52,0.0,0.99878,0.0,0.07969]
[1776824047586,55.43,76731.94,0.0,0.99879,0.0,0.07894]
[1776824048593,55.43,76733.59,0.0,0.9988,0.0,0.07858]
[1776824049600,55.43,76732.37,0.0,0.99879,0.0,0.07884]
[1776824052463,55.43,76732.68,0.0,0.99879,0.0,0.07878]
[1776824052589,55.43,76732.68,0.0,0.99879,0.0,0.07878]
[1776824052702,55.43,76732.68,0.0,0.99879,0.0,0.07878]
[1776824053627,55.43,76729.56,0.0,0.99878,0.0,0.07946]
[1776824054635,55.43,76727.15,0.0,0.99877,0.0,0.07999]
[1776824055642,55.43,76729.2,0.0,0.99878,0.0,0.07954]
[1776824056477,55.43,76729.2,0.0,0.99878,0.0,0.07954]
[1776824057178,55.43,76729.2,0.0,0.99878,0.0,0.07954]
[1776824057361,55.43,76733.39,0.0,0.9988,0.0,0.07862]
[1776824057878,55.43,76733.39,0.0,0.9988,0.0,0.07862]
[1776824057915,55.43,76791.95,0.0,0.99899,0.0,0.06677]
[1776824058664,55.43,76801.5,0.0,0.99902,0.0,0.06499]
[1776824059670,55.43,76800.38,0.0,0.99902,0.0,0.0652]
[1776824060451,55.43,76800.38,0.0,0.99902,0.0,0.0652]
[1776824060986,55.43,76800.38,0.0,0.99902,0.0,0.0652]
[1776824061008,55.43,76797.52,0.0,0.99901,0.0,0.06573]
[1776824061685,55.43,76791.02,0.0,0.99899,0.0,0.06694]
[1776824062692,55.43,76795.69,0.0,0.999,0.0,0.06607]
[1776824064769,55.43,76796.63,0.0,0.99901,0.0,0.06589]
[1776824065019,55.43,76796.63,0.0,0.99901,0.0,0.06589]
[1776824065192,55.43,76796.63,0.0,0.99901,0.0,0.06589]
[1776824065207,55.43,76796.63,0.0,0.99901,0.0,0.06589]
[1776824065784,55.43,76797.2,0.0,0.99901,0.0,0.06578]
[1776824065814,55.43,76797.2,0.0,0.99901,0.0,0.06578]
[1776824065848,55.43,76797.2,0.0,0.99901,0.0,0.06578]
[1776824065868,55.43,76797.2,0.0,0.99901,0.0,0.06578]
[1776824065947,55.43,76797.2,0.0,0.99901,0.0,0.06578]
[1776824072303,55.43,76797.33,0.0,0.99901,0.0,0.06576]
[1776824072354,55.43,76797.33,0.0,0.99901,0.0,0.06576]
[1776824071757,55.43,76790.51,0.0,0.999,0.0,0.06603]
[1776824072763,55.43,76780.26,0.0,0.99897,0.0,0.06796]
[1776824073770,55.43,76775.96,0.0,0.99896,0.0,0.06879]
[1776824074843,55.43,76775.96,0.0,0.99896,0.0,0.06879]
[1776824076304,55.43,76774.2,0.0,0.99895,0.0,0.06913]
[1776824076371,55.43,76773.85,0.0,0.99895,0.0,0.0692]
[1776824076401,55.43,76773.85,0.0,0.99895,0.0,0.0692]
[1776824079607,55.43,76772.55,0.0,0.99895,0.0,0.06945]
[1776824079614,55.43,76772.55,0.0,0.99895,0.0,0.06945]
[1776824079686,55.43,76772.55,0.0,0.99895,0.0,0.06945]
[1776824082833,55.43,76770.99,0.0,0.99894,0.0,0.06975]
[1776824084331,55.43,76770.99,0.0,0.99894,0.0,0.06975]
[1776824084846,55.43,76769.29,0.0,0.99894,0.0,0.07009]
[1776824085854,55.43,76767.28,0.0,0.99893,0.0,0.07048]
[1776824086861,55.43,76764.82,0.0,0.99892,0.0,0.07097]
[1776824089882,55.43,76763.32,0.0,0.99892,0.0,0.07127]
[1776824091895,55.43,76761.82,0.0,0.99891,0.0,0.07157]
[1776824092903,55.43,76763.05,0.0,0.99892,0.0,0.07132]
[1776824095924,55.43,76753.84,0.0,0.99888,0.0,0.07318]
[1776824096931,55.43,76756.8,0.0,0.99889,0.0,0.07258]
[1776824098445,55.43,76756.68,0.0,0.99889,0.0,0.07261]
[1776824098945,55.43,76758.24,0.0,0.9989,0.0,0.07229]
[1776824100961,55.43,76772.54,0.0,0.99895,0.0,0.06945]
[1776824101574,55.43,76772.54,0.0,0.99895,0.0,0.06945]
[1776824101647,55.43,76772.54,0.0,0.99895,0.0,0.06945]
[1776824101970,55.43,76797.92,0.0,0.99903,0.0,0.06466]
[1776824102977,55.43,76801.84,0.0,0.99904,0.0,0.06394]
[1776824103984,55.43,76809.9,0.0,0.99906,0.0,0.0625]
[1776824105094,55.43,76809.9,0.0,0.99906,0.0,0.0625]
[1776824105199,55.43,76809.9,0.0,0.99906,0.0,0.0625]
[1776824105296,55.43,76810.84,0.0,0.99906,0.0,0.06233]
[1776824105998,55.43,76809.44,0.0,0.99906,0.0,0.06258]
[1776824107208,55.43,76809.44,0.0,0.99906,0.0,0.06258]
[1776824107322,55.43,76809.44,0.0,0.99906,0.0,0.06258]
[1776824110026,55.43,76811.87,0.0,0.99907,0.0,0.06215]
[1776824111199,55.43,76811.87,0.0,0.99907,0.0,0.06215]
[1776824111265,55.43,76811.87,0.0,0.99907,0.0,0.06215]
[1776824111442,55.43,76812.04,0.0,0.99907,0.0,0.06212]
[1776824111691,55.43,76812.04,0.0,0.99907,0.0,0.06212]
[1776824111693,55.43,76812.04,0.0,0.99907,0.0,0.06212]
[1776824111888,55.43,76812.04,0.0,0.99907,0.0,0.06212]
[1776824111935,55.43,76812.04,0.0,0.99907,0.0,0.06212]
[1776824112212,55.43,76812.04,0.0,0.99907,0.0,0.06212]
[1776824112375,55.43,76812.04,0.0,0.99907,0.0,0.06212]
[1776824112435,55.43,76813.65,0.0,0.99907,0.0,0.06184]
[1776824114054,55.43,76826.7,0.0,0.99911,0.0,0.05958]
[1776824115061,55.43,76832.34,0.0,0.99912,0.0,0.05863]
[1776824116068,55.43,76833.26,0.0,0.99913,0.0,0.05848]
[1776824117074,55.43,76831.91,0.0,0.99912,0.0,0.0587]
[1776824118082,55.43,76828.32,0.0,0.99911,0.0,0.05931]
[1776824119089,55.43,76827.14,0.0,0.99911,0.0,0.05951]
[1776824119571,55.43,76827.14,0.0,0.99911,0.0,0.05951]
[1776824120096,55.43,76830.18,0.0,0.99912,0.0,0.059]
[1776824121103,55.43,76831.77,0.0,0.99912,0.0,0.05873]
[1776824122110,55.43,76830.28,0.0,0.99912,0.0,0.05898]
[1776824123116,55.43,76828.17,0.0,0.99911,0.0,0.05933]
[1776824124017,55.43,76828.17,0.0,0.99911,0.0,0.05933]
[1776824124156,55.43,76828.17,0.0,0.99911,0.0,0.05933]
[1776824124191,55.43,76828.17,0.0,0.99911,0.0,0.05933]
[1776824126137,55.43,76830.47,0.0,0.99912,0.0,0.05895]
[1776824128452,55.43,76829.71,0.0,0.99912,0.0,0.05907]
[1776824128152,55.43,76831.9,0.0,0.99912,0.0,0.05871]
[1776824131173,55.43,76831.3,0.0,0.99914,0.0,0.0579]
[1776824135201,55.43,76826.98,0.0,0.99912,0.0,0.05862]
[1776824136208,55.43,76823.57,0.0,0.99911,0.0,0.05919]
[1776824140236,55.43,76821.58,0.0,0.99911,0.0,0.05953]
[1776824144264,55.43,76826.97,0.0,0.99912,0.0,0.05862]
[1776824144549,55.43,76826.97,0.0,0.99912,0.0,0.05862]
[1776824144639,55.43,76826.97,0.0,0.99912,0.0,0.05862]
[1776824144687,55.43,76826.97,0.0,0.99912,0.0,0.05862]
[1776824148381,55.43,76827.68,0.0,0.99913,0.0,0.0585]
[1776824149300,55.43,76829.61,0.0,0.99913,0.0,0.05818]
[1776824154335,55.43,76829.65,0.0,0.99913,0.0,0.05817]
[1776824155590,55.43,76828.51,0.0,0.99913,0.0,0.05836]
[1776824155690,55.43,76828.51,0.0,0.99913,0.0,0.05836]
[1776824156354,55.43,76828.91,0.0,0.99913,0.0,0.05829]
[1776824157362,55.43,76825.92,0.0,0.99912,0.0,0.05879]
[1776824158555,55.43,76826.33,0.0,0.99912,0.0,0.05873]
[1776824158693,55.43,76826.33,0.0,0.99912,0.0,0.05873]
[1776824159376,55.43,76827.04,0.0,0.99912,0.0,0.05861]
[1776824159886,55.43,76827.04,0.0,0.99912,0.0,0.05861]
[1776824159939,55.43,76827.04,0.0,0.99912,0.0,0.05861]
[1776824159945,55.43,76827.04,0.0,0.99912,0.0,0.05861]
[1776824160083,55.43,76827.04,0.0,0.99912,0.0,0.05861]
[1776824160180,55.43,76827.04,0.0,0.99912,0.0,0.05861]
[1776824160378,55.43,76827.04,0.0,0.99912,0.0,0.05861]
[1776824160436,55.43,76827.04,0.0,0.99912,0.0,0.05861]
[1776824161390,55.43,76829.28,0.0,0.99913,0.0,0.05823]
[1776824162277,55.43,76829.28,0.0,0.99913,0.0,0.05823]
[1776824162443,55.43,76829.28,0.0,0.99913,0.0,0.05823]
[1776824162397,55.43,76831.39,0.0,0.99914,0.0,0.05788]
[1776824163207,55.43,76831.39,0.0,0.99914,0.0,0.05788]
[1776824163360,55.43,76831.39,0.0,0.99914,0.0,0.05788]
[1776824163435,55.43,76831.39,0.0,0.99914,0.0,0.05788]
[1776824163407,55.43,76829.92,0.0,0.99913,0.0,0.05813]
[1776824163721,55.43,76829.92,0.0,0.99913,0.0,0.05813]
[1776824163816,55.43,76829.92,0.0,0.99913,0.0,0.05813]
[1776824163938,55.43,76829.92,0.0,0.99913,0.0,0.05813]
[1776824165421,55.43,76832.87,0.0,0.99914,0.0,0.05764]
[1776824167536,55.43,76832.42,0.0,0.99914,0.0,0.05771]
[1776824167638,55.43,76832.42,0.0,0.99914,0.0,0.05771]
[1776824167699,55.43,76832.42,0.0,0.99914,0.0,0.05771]
[1776824168118,55.43,76832.42,0.0,0.99914,0.0,0.05771]
[1776824168190,55.43,76832.42,0.0,0.99914,0.0,0.05771]
[1776824168204,55.43,76832.42,0.0,0.99914,0.0,0.05771]
[1776824168316,55.43,76832.42,0.0,0.99914,0.0,0.05771]
[1776824168437,55.43,76832.42,0.0,0.99914,0.0,0.05771]
[1776824168443,55.43,76832.42,0.0,0.99914,0.0,0.05771]
[1776824168442,55.43,76831.36,0.0,0.99914,0.0,0.05789]
[1776824168689,55.43,76831.36,0.0,0.99914,0.0,0.05789]
[1776824170456,55.43,76827.99,0.0,0.99913,0.0,0.05845]
[1776824171400,55.43,76827.99,0.0,0.99913,0.0,0.05845]
[1776824171406,55.43,76827.99,0.0,0.99913,0.0,0.05845]
[1776824171438,55.43,76827.99,0.0,0.99913,0.0,0.05845]
[1776824172470,55.43,76826.13,0.0,0.99912,0.0,0.05876]
[1776824172943,55.43,76826.13,0.0,0.99912,0.0,0.05876]
[1776824173200,55.43,76826.13,0.0,0.99912,0.0,0.05876]
[1776824173476,55.43,76824.97,0.0,0.99912,0.0,0.05895]
[1776824174484,55.43,76827.74,0.0,0.99913,0.0,0.05849]
[1776824175404,55.43,76827.74,0.0,0.99913,0.0,0.05849]
[1776824175437,55.43,76827.74,0.0,0.99913,0.0,0.05849]
[1776824175488,55.43,76827.74,0.0,0.99913,0.0,0.05849]
[1776824175491,55.43,76830.13,0.0,0.99913,0.0,0.05809]
[1776824175636,55.43,76830.13,0.0,0.99913,0.0,0.05809]
[1776824175688,55.43,76830.13,0.0,0.99913,0.0,0.05809]
[1776824178141,55.43,76829.32,0.0,0.99913,0.0,0.05823]
[1776824178191,55.43,76829.32,0.0,0.99913,0.0,0.05823]
[1776824178243,55.43,76829.32,0.0,0.99913,0.0,0.05823]
[1776824178760,55.43,76829.32,0.0,0.99913,0.0,0.05823]
[1776824178799,55.43,76829.32,0.0,0.99913,0.0,0.05823]
[1776824178938,55.43,76829.32,0.0,0.99913,0.0,0.05823]
[1776824178992,55.43,76832.4,0.0,0.99914,0.0,0.05771]
[1776824183551,55.43,76854.41,0.0,0.9992,0.0,0.05418]
[1776824184558,55.43,76868.86,0.0,0.99923,0.0,0.05196]
[1776824185565,55.43,76871.59,0.0,0.99924,0.0,0.05155]
[1776824187579,55.43,76870.35,0.0,0.99924,0.0,0.05174]
[1776824189593,55.43,76877.96,0.0,0.99925,0.0,0.05061]
[1776824190599,55.43,76883.75,0.0,0.99927,0.0,0.04977]
[1776824191609,55.43,76885.11,0.0,0.99928,0.0,0.04878]
[1776824193366,55.43,76879.73,0.0,0.99927,0.0,0.04955]
[1776824193621,55.43,76874.82,0.0,0.99926,0.0,0.05026]
[1776824196449,55.43,76875.24,0.0,0.99926,0.0,0.0502]
[1776824196474,55.43,76876.3,0.0,0.99926,0.0,0.05004]
[1776824196693,55.43,76876.3,0.0,0.99926,0.0,0.05004]
[1776824196745,55.43,76875.8,0.0,0.99926,0.0,0.05012]
[1776824200670,55.43,76863.22,0.0,0.99923,0.0,0.05198]
[1776824201677,55.43,76860.24,0.0,0.99922,0.0,0.05243]
[1776824202684,55.43,76857.04,0.0,0.99921,0.0,0.05292]
[1776824204273,55.43,76857.04,0.0,0.99921,0.0,0.05292]
[1776824204280,55.43,76857.04,0.0,0.99921,0.0,0.05292]
[1776824204420,55.43,76857.04,0.0,0.99921,0.0,0.05292]
[1776824204435,55.43,76857.04,0.0,0.99921,0.0,0.05292]
[1776824204521,55.43,76858.97,0.0,0.99922,0.0,0.05262]
[1776824204542,55.43,76858.97,0.0,0.99922,0.0,0.05262]
[1776824204614,55.43,76858.97,0.0,0.99922,0.0,0.05262]
[1776824204691,55.43,76858.97,0.0,0.99922,0.0,0.05262]
[1776824204742,55.43,76858.97,0.0,0.99922,0.0,0.05262]
[1776824204936,55.43,76858.97,0.0,0.99922,0.0,0.05262]
[1776824206843,55.43,76859.24,0.0,0.99922,0.0,0.05258]
[1776824207438,55.43,76859.24,0.0,0.99922,0.0,0.05258]
[1776824207513,55.43,76899.79,0.0,0.99931,0.0,0.04673]
[1776824207733,55.43,76942.8,0.0,0.9994,0.0,0.04117]
[1776824208740,55.43,76943.64,0.0,0.9994,0.0,0.04107]
[1776824209950,55.43,76943.64,0.0,0.9994,0.0,0.04107]
[1776824210504,55.43,76943.64,0.0,0.9994,0.0,0.04107]
[1776824210025,55.43,76946.49,0.0,0.99941,0.0,0.04072]
[1776824210763,55.43,76974.18,0.0,0.99946,0.0,0.0375]
[1776824211912,55.43,76974.18,0.0,0.99946,0.0,0.0375]
[1776824211995,55.43,76986.5,0.0,0.99948,0.0,0.03615]
[1776824212795,55.43,76993.67,0.0,0.99949,0.0,0.03538]
[1776824213748,55.43,76993.67,0.0,0.99949,0.0,0.03538]
[1776824214460,55.43,76993.67,0.0,0.99949,0.0,0.03538]
[1776824214539,55.43,76975.32,0.0,0.99946,0.0,0.03738]
[1776824214799,55.43,76957.15,0.0,0.99943,0.0,0.03946]
[1776824216319,55.43,76957.15,0.0,0.99943,0.0,0.03946]
[1776824216429,55.43,76957.15,0.0,0.99943,0.0,0.03946]
[1776824216497,55.43,76939.71,0.0,0.9994,0.0,0.04155]
[1776824216640,55.43,76939.71,0.0,0.9994,0.0,0.04155]
[1776824216812,55.43,76933.74,0.0,0.99939,0.0,0.04229]
[1776824218457,55.43,76933.74,0.0,0.99939,0.0,0.04229]
[1776824218539,55.43,76936.06,0.0,0.99939,0.0,0.042]
[1776824218826,55.43,76938.32,0.0,0.99939,0.0,0.04172]
[1776824219843,55.43,76930.68,0.0,0.99938,0.0,0.04267]
[1776824220844,55.43,76910.61,0.0,0.99934,0.0,0.04527]
[1776824221851,55.43,76917.48,0.0,0.99935,0.0,0.04437]
[1776824223706,55.43,76917.48,0.0,0.99935,0.0,0.04437]
[1776824222858,55.43,76932.82,0.0,0.99938,0.0,0.04241]
[1776824224105,55.43,76932.82,0.0,0.99938,0.0,0.04241]
[1776824224145,55.43,76965.66,0.0,0.99945,0.0,0.03847]
[1776824224883,55.43,76981.0,0.0,0.99947,0.0,0.03675]
[1776824225890,55.43,77000.51,0.0,0.9995,0.0,0.03466]
[1776824227542,55.43,77000.51,0.0,0.9995,0.0,0.03466]
[1776824227553,55.43,77015.27,0.0,0.99953,0.0,0.03315]
[1776824227904,55.43,77018.02,0.0,0.99953,0.0,0.03288]
[1776824228855,55.43,77018.02,0.0,0.99953,0.0,0.03288]
[1776824229195,55.43,77018.02,0.0,0.99953,0.0,0.03288]
[1776824229251,55.43,77063.77,0.0,0.9996,0.0,0.02861]
[1776824229968,55.43,77063.77,0.0,0.9996,0.0,0.02861]
[1776824230362,55.43,77063.77,0.0,0.9996,0.0,0.02861]
[1776824230419,55.43,77077.56,0.0,0.99962,0.0,0.02742]
[1776824230938,55.43,77097.28,0.0,0.99964,0.0,0.02581]
[1776824232350,55.43,77097.28,0.0,0.99964,0.0,0.02581]
[1776824232385,55.43,77102.95,0.0,0.99965,0.0,0.02536]
[1776824233575,55.43,77102.95,0.0,0.99965,0.0,0.02536]
[1776824233615,55.43,77105.82,0.0,0.99965,0.0,0.02514]
[1776824233959,55.43,77115.39,0.0,0.99966,0.0,0.0244]
[1776824235408,55.43,77115.39,0.0,0.99966,0.0,0.0244]
[1776824235557,55.43,77103.74,0.0,0.99965,0.0,0.0253]
[1776824235998,55.43,77072.26,0.0,0.99961,0.0,0.02787]
[1776824237211,55.43,77072.26,0.0,0.99961,0.0,0.02787]
[1776824237329,55.43,77057.07,0.0,0.99959,0.0,0.0292]
[1776824238017,55.43,77067.94,0.0,0.9996,0.0,0.02825]
[1776824239328,55.43,77067.94,0.0,0.9996,0.0,0.02825]
[1776824239355,55.43,77070.82,0.0,0.99961,0.0,0.028]
[1776824240025,55.43,77075.48,0.0,0.99961,0.0,0.0276]
[1776824240714,55.43,77075.48,0.0,0.99961,0.0,0.0276]
[1776824240772,55.43,77075.48,0.0,0.99961,0.0,0.0276]
[1776824240867,55.43,77075.48,0.0,0.99961,0.0,0.0276]
[1776824241030,55.43,77086.3,0.0,0.99963,0.0,0.0267]
[1776824242037,55.43,77086.7,0.0,0.99963,0.0,0.02666]
[1776824244626,55.43,77084.58,0.0,0.99962,0.0,0.02684]
[1776824244639,55.43,77084.19,0.0,0.99962,0.0,0.02687]
[1776824245067,55.43,77087.04,0.0,0.99963,0.0,0.02664]
[1776824246086,55.43,77087.04,0.0,0.99963,0.0,0.02664]
[1776824246191,55.43,77087.04,0.0,0.99963,0.0,0.02664]
[1776824246293,55.43,77113.51,0.0,0.99966,0.0,0.02455]
[1776824247679,55.43,77139.18,0.0,0.99969,0.0,0.02266]
[1776824248088,55.43,77147.38,0.0,0.9997,0.0,0.02209]
[1776824249322,55.43,77147.38,0.0,0.9997,0.0,0.02209]
[1776824249393,55.43,77147.67,0.0,0.9997,0.0,0.02207]
[1776824249699,55.43,77147.67,0.0,0.9997,0.0,0.02207]
[1776824250102,55.43,77141.32,0.0,0.99969,0.0,0.02251]
[1776824251466,55.43,77141.32,0.0,0.99969,0.0,0.02251]
[1776824251559,55.43,77137.49,0.0,0.99969,0.0,0.02237]
[1776824251735,55.43,77137.49,0.0,0.99969,0.0,0.02237]
[1776824251808,55.43,77137.49,0.0,0.99969,0.0,0.02237]
[1776824251837,55.43,77137.49,0.0,0.99969,0.0,0.02237]
[1776824251876,55.43,77137.49,0.0,0.99969,0.0,0.02237]
[1776824251906,55.43,77137.49,0.0,0.99969,0.0,0.02237]
[1776824251944,55.43,77137.49,0.0,0.99969,0.0,0.02237]
[1776824252590,55.43,77137.49,0.0,0.99969,0.0,0.02237]
[1776824252118,55.43,77134.18,0.0,0.99969,0.0,0.0226]
[1776824253449,55.43,77134.18,0.0,0.99969,0.0,0.0226]
[1776824253601,55.43,77134.18,0.0,0.99969,0.0,0.0226]
[1776824253695,55.43,77134.18,0.0,0.99969,0.0,0.0226]
[1776824253697,55.43,77118.64,0.0,0.99967,0.0,0.02372]
[1776824254132,55.43,77116.19,0.0,0.99967,0.0,0.0239]
[1776824255139,55.43,77118.79,0.0,0.99967,0.0,0.02371]
[1776824256146,55.43,77126.96,0.0,0.99968,0.0,0.02311]
[1776824257571,55.43,77126.96,0.0,0.99968,0.0,0.02311]
[1776824257641,55.43,77127.57,0.0,0.99968,0.0,0.02307]
[1776824258160,55.43,77135.14,0.0,0.99969,0.0,0.02253]
[1776824259076,55.43,77135.14,0.0,0.99969,0.0,0.02253]
[1776824259167,55.43,77143.65,0.0,0.9997,0.0,0.02194]
[1776824260174,55.43,77138.19,0.0,0.99969,0.0,0.02232]
[1776824261181,55.43,77136.18,0.0,0.99969,0.0,0.02247]
[1776824262188,55.43,77132.88,0.0,0.99969,0.0,0.02271]
[1776824263195,55.43,77142.39,0.0,0.9997,0.0,0.02207]
[1776824264119,55.43,77142.39,0.0,0.9997,0.0,0.02207]
[1776824264236,55.43,77142.39,0.0,0.9997,0.0,0.02207]
[1776824264310,55.45,77138.61,0.0,0.99969,0.0,0.02238]
[1776824264749,55.45,77138.61,0.0,0.99969,0.0,0.02238]
[1776824264870,55.45,77138.61,0.0,0.99969,0.0,0.02238]
[1776824265142,55.45,77138.61,0.0,0.99969,0.0,0.02238]
[1776824265167,55.45,77138.61,0.0,0.99969,0.0,0.02238]
[1776824265292,55.45,77138.61,0.0,0.99969,0.0,0.02238]
[1776824265786,55.45,77139.0,0.0,0.99969,0.0,0.02239]
[1776824265871,55.45,77139.0,0.0,0.99969,0.0,0.02239]
[1776824265896,55.45,77139.0,0.0,0.99969,0.0,0.02239]
[1776824266170,55.45,77139.0,0.0,0.99969,0.0,0.02239]
[1776824266195,55.45,77139.0,0.0,0.99969,0.0,0.02239]
[1776824266271,55.46,77133.67,0.0,0.99968,0.0,0.0228]
[1776824267684,55.46,77133.67,0.0,0.99968,0.0,0.0228]
[1776824267223,55.46,77126.31,0.0,0.99968,0.0,0.02333]
[1776824268522,55.46,77126.31,0.0,0.99968,0.0,0.02333]
[1776824268537,55.48,77123.47,0.0,0.99967,0.0,0.02364]
[1776824269040,55.48,77123.47,0.0,0.99967,0.0,0.02364]
[1776824269197,55.48,77123.47,0.0,0.99967,0.0,0.02364]
[1776824269205,55.48,77123.47,0.0,0.99967,0.0,0.02364]
[1776824269337,55.48,77123.47,0.0,0.99967,0.0,0.02364]
[1776824269445,55.48,77123.47,0.0,0.99967,0.0,0.02364]
[1776824271251,55.5,77119.6,0.0,0.99967,0.0,0.02404]
[1776824272258,55.52,77108.17,0.0,0.99965,0.0,0.02497]
[1776824273265,55.52,77106.67,0.0,0.99965,0.0,0.0251]
[1776824274272,55.52,77106.24,0.0,0.99965,0.0,0.02514]
[1776824276286,55.52,77102.17,0.0,0.99964,0.0,0.02547]
[1776824277701,55.52,77102.17,0.0,0.99964,0.0,0.02547]
[1776824277706,55.52,77105.1,0.0,0.99965,0.0,0.02525]
[1776824278060,55.52,77105.1,0.0,0.99965,0.0,0.02525]
[1776824278071,55.52,77105.1,0.0,0.99965,0.0,0.02525]
[1776824278195,55.52,77105.1,0.0,0.99965,0.0,0.02525]
[1776824278361,55.52,77105.1,0.0,0.99965,0.0,0.02525]
[1776824278438,55.52,77105.1,0.0,0.99965,0.0,0.02525]
[1776824278462,55.53,77110.98,0.0,0.99965,0.0,0.02481]
[1776824279307,55.53,77106.07,0.0,0.99965,0.0,0.02519]
[1776824280315,55.53,77099.33,0.0,0.99964,0.0,0.02572]
[1776824281322,55.54,77087.23,0.0,0.99962,0.0,0.02679]
[1776824282329,55.55,77081.94,0.0,0.99962,0.0,0.02724]
[1776824283336,55.55,77079.6,0.0,0.99961,0.0,0.02744]
[1776824284345,55.55,77078.61,0.0,0.99961,0.0,0.02753]
[1776824285352,55.55,77075.03,0.0,0.99961,0.0,0.02785]
[1776824285894,55.55,77075.03,0.0,0.99961,0.0,0.02785]
[1776824285940,55.55,77075.03,0.0,0.99961,0.0,0.02785]
[1776824285943,55.55,77075.03,0.0,0.99961,0.0,0.02785]
[1776824286066,55.55,77075.03,0.0,0.99961,0.0,0.02785]
[1776824286194,55.55,77075.03,0.0,0.99961,0.0,0.02785]
[1776824286359,55.55,77073.62,0.0,0.99961,0.0,0.02798]
[1776824288374,55.56,77077.56,0.0,0.99961,0.0,0.02766]
[1776824289209,55.56,77077.56,0.0,0.99961,0.0,0.02766]
[1776824289556,55.56,77077.56,0.0,0.99961,0.0,0.02766]
[1776824289581,55.56,77093.44,0.0,0.99963,0.0,0.02634]
[1776824290392,55.56,77102.28,0.0,0.99964,0.0,0.02565]
[1776824291399,55.56,77102.31,0.0,0.99964,0.0,0.02566]
[1776824292406,55.56,77105.28,0.0,0.99965,0.0,0.02543]
[1776824292784,55.56,77105.28,0.0,0.99965,0.0,0.02543]
[1776824293255,55.56,77105.28,0.0,0.99965,0.0,0.02543]
[1776824293412,55.56,77105.55,0.0,0.99965,0.0,0.02542]
[1776824293958,55.56,77105.55,0.0,0.99965,0.0,0.02542]
[1776824294420,55.58,77087.13,0.0,0.99962,0.0,0.027]
[1776824295427,55.58,77074.23,0.0,0.9996,0.0,0.02809]
[1776824296434,55.58,77068.54,0.0,0.9996,0.0,0.0286]
[1776824297232,55.58,77068.54,0.0,0.9996,0.0,0.0286]
[1776824297375,55.58,77068.54,0.0,0.9996,0.0,0.0286]
[1776824297453,55.58,77068.54,0.0,0.9996,0.0,0.0286]
[1776824297477,55.59,77062.67,0.0,0.99959,0.0,0.02912]
[1776824298212,55.59,77062.67,0.0,0.99959,0.0,0.02912]
[1776824298450,55.59,77055.73,0.0,0.99958,0.0,0.02976]
[1776824300464,55.59,77066.53,0.0,0.99959,0.0,0.02881]
[1776824300940,55.59,77066.53,0.0,0.99959,0.0,0.02881]
[1776824301229,55.59,77066.53,0.0,0.99959,0.0,0.02881]
[1776824301471,55.59,77074.0,0.0,0.9996,0.0,0.02818]
[1776824302478,55.59,77075.86,0.0,0.99961,0.0,0.02803]
[1776824304492,55.6,77072.27,0.0,0.9996,0.0,0.02836]
[1776824305499,55.6,77068.65,0.0,0.9996,0.0,0.02868]
[1776824306510,55.6,77059.77,0.0,0.99958,0.0,0.02948]
[1776824306951,55.6,77059.77,0.0,0.99958,0.0,0.02948]
[1776824307517,55.6,77063.08,0.0,0.99959,0.0,0.0292]
[1776824308524,55.61,77065.61,0.0,0.99959,0.0,0.02898]
[1776824309532,55.61,77069.41,0.0,0.9996,0.0,0.02866]
[1776824310539,55.61,77072.28,0.0,0.9996,0.0,0.02842]
[1776824310793,55.61,77072.28,0.0,0.9996,0.0,0.02842]
[1776824310898,55.61,77072.28,0.0,0.9996,0.0,0.02842]
[1776824311546,55.61,77091.11,0.0,0.99963,0.0,0.02636]
[1776824312553,55.61,77101.38,0.0,0.99964,0.0,0.02555]
[1776824313559,55.62,77106.35,0.0,0.99965,0.0,0.02517]
[1776824314567,55.62,77107.65,0.0,0.99965,0.0,0.02508]
[1776824315574,55.64,77108.53,0.0,0.99965,0.0,0.02511]
[1776824316581,55.65,77106.48,0.0,0.99965,0.0,0.02533]
[1776824317588,55.65,77097.68,0.0,0.99964,0.0,0.02604]
[1776824318595,55.65,77099.0,0.0,0.99964,0.0,0.02593]
[1776824319603,55.65,77102.75,0.0,0.99964,0.0,0.02564]
[1776824320610,55.65,77101.73,0.0,0.99964,0.0,0.02573]
[1776824321617,55.65,77097.67,0.0,0.99964,0.0,0.02605]
[1776824322624,55.65,77094.78,0.0,0.99963,0.0,0.02629]
[1776824324638,55.66,77099.78,0.0,0.99964,0.0,0.0259]
[1776824325645,55.66,77101.36,0.0,0.99964,0.0,0.02577]
[1776824326653,55.66,77114.34,0.0,0.99965,0.0,0.02477]
[1776824327661,55.67,77141.82,0.0,0.99968,0.0,0.02281]
[1776824327843,55.67,77141.82,0.0,0.99968,0.0,0.02281]
[1776824328397,55.67,77141.82,0.0,0.99968,0.0,0.02281]
[1776824328668,55.67,77158.9,0.0,0.9997,0.0,0.02164]
[1776824329674,55.7,77176.31,0.0,0.99972,0.0,0.02059]
[1776824330269,55.7,77176.31,0.0,0.99972,0.0,0.02059]
[1776824330684,55.72,77164.61,0.0,0.9997,0.0,0.02146]
[1776824331188,55.72,77164.61,0.0,0.9997,0.0,0.02146]
[1776824331692,55.74,77148.67,0.0,0.99969,0.0,0.02267]
[1776824332698,55.75,77152.26,0.0,0.99969,0.0,0.02243]
[1776824333208,55.75,77152.26,0.0,0.99969,0.0,0.02243]
[1776824333461,55.75,77152.26,0.0,0.99969,0.0,0.02243]
[1776824333704,55.77,77157.15,0.0,0.99969,0.0,0.0222]
[1776824334591,55.77,77157.15,0.0,0.99969,0.0,0.0222]
[1776824334706,55.77,77157.15,0.0,0.99969,0.0,0.0222]
[1776824334713,55.8,77164.82,0.0,0.9997,0.0,0.0218]
[1776824336726,55.85,77176.28,0.0,0.99971,0.0,0.02126]
[1776824337733,55.88,77176.54,0.0,0.99971,0.0,0.02137]
[1776824338163,55.88,77176.54,0.0,0.99971,0.0,0.02137]
[1776824338259,55.88,77176.54,0.0,0.99971,0.0,0.02137]
[1776824338739,55.9,77186.33,0.0,0.99971,0.0,0.02085]
[1776824339748,55.93,77182.25,0.0,0.99971,0.0,0.02124]
[1776824339904,55.93,77182.25,0.0,0.99971,0.0,0.02124]
[1776824340079,55.93,77182.25,0.0,0.99971,0.0,0.02124]
[1776824340193,55.93,77182.25,0.0,0.99971,0.0,0.02124]
[1776824340757,55.96,77179.62,0.0,0.9997,0.0,0.02155]
[1776824341764,55.99,77166.54,0.0,0.99969,0.0,0.02258]
[1776824342770,56.02,77152.45,0.0,0.99967,0.0,0.02374]
[1776824343786,56.02,77138.68,0.0,0.99965,0.0,0.02477]
[1776824343926,56.02,77138.68,0.0,0.99965,0.0,0.02477]
[1776824344004,56.02,77138.68,0.0,0.99965,0.0,0.02477]
[1776824344789,56.03,77143.32,0.0,0.99966,0.0,0.02443]
[1776824344969,56.03,77143.32,0.0,0.99966,0.0,0.02443]
[1776824344978,56.03,77143.32,0.0,0.99966,0.0,0.02443]
[1776824345151,56.03,77143.32,0.0,0.99966,0.0,0.02443]
[1776824345198,56.03,77143.32,0.0,0.99966,0.0,0.02443]
[1776824345806,56.03,77144.78,0.0,0.99966,0.0,0.02433]
[1776824346820,56.03,77137.68,0.0,0.99965,0.0,0.02488]
[1776824348400,56.03,77137.68,0.0,0.99965,0.0,0.02488]
[1776824348436,56.03,77137.68,0.0,0.99965,0.0,0.02488]
[1776824348475,56.05,77136.76,0.0,0.99965,0.0,0.02505]
[1776824352060,56.05,77140.7,0.0,0.99965,0.0,0.02476]
[1776824352176,56.05,77140.7,0.0,0.99965,0.0,0.02476]
[1776824352235,56.05,77136.87,0.0,0.99965,0.0,0.02506]
[1776824352854,56.06,77130.98,0.0,0.99964,0.0,0.02553]
[1776824354868,56.06,77128.66,0.0,0.99964,0.0,0.02573]
[1776824356882,56.06,77130.49,0.0,0.99964,0.0,0.0256]
[1776824359338,56.06,77130.38,0.0,0.99964,0.0,0.02561]
[1776824359902,56.07,77134.29,0.0,0.99965,0.0,0.02532]
[1776824360910,56.07,77137.25,0.0,0.99965,0.0,0.0251]
[1776824362924,56.07,77135.42,0.0,0.99965,0.0,0.02526]
[1776824364095,56.07,77135.42,0.0,0.99965,0.0,0.02526]
[1776824364181,56.07,77135.42,0.0,0.99965,0.0,0.02526]
[1776824364201,56.07,77135.42,0.0,0.99965,0.0,0.02526]
[1776824364302,56.07,77133.32,0.0,0.99964,0.0,0.02543]
[1776824364938,56.07,77128.64,0.0,0.99964,0.0,0.02581]
[1776824365945,56.07,77120.38,0.0,0.99963,0.0,0.02647]
[1776824366952,56.08,77110.92,0.0,0.99962,0.0,0.02725]
[1776824368159,56.08,77110.92,0.0,0.99962,0.0,0.02725]
[1776824368231,56.08,77110.92,0.0,0.99962,0.0,0.02725]
[1776824368243,56.08,77110.92,0.0,0.99962,0.0,0.02725]
[1776824368293,56.08,77104.8,0.0,0.99961,0.0,0.02777]
[1776824371644,56.08,77098.4,0.0,0.9996,0.0,0.02831]
[1776824371673,56.08,77098.4,0.0,0.9996,0.0,0.02831]
[1776824371706,56.08,77092.66,0.0,0.9996,0.0,0.0283]
[1776824372357,56.08,77092.66,0.0,0.9996,0.0,0.0283]
[1776824372367,56.08,77092.66,0.0,0.9996,0.0,0.0283]
[1776824372701,56.08,77092.66,0.0,0.9996,0.0,0.0283]
[1776824372771,56.08,77093.08,0.0,0.9996,0.0,0.02826]
[1776824374011,56.08,77092.18,0.0,0.9996,0.0,0.02834]
[1776824374110,56.08,77092.18,0.0,0.9996,0.0,0.02834]
[1776824374211,56.08,77086.1,0.0,0.99959,0.0,0.02887]
[1776824375012,56.08,77077.94,0.0,0.99958,0.0,0.02959]
[1776824376018,56.08,77070.28,0.0,0.99957,0.0,0.03028]
[1776824377409,56.08,77070.28,0.0,0.99957,0.0,0.03028]
[1776824377449,56.08,77066.95,0.0,0.99957,0.0,0.03059]
[1776824378035,56.08,77050.51,0.0,0.99954,0.0,0.03214]
[1776824379042,56.08,77046.68,0.0,0.99954,0.0,0.03251]
[1776824381056,56.08,77045.4,0.0,0.99953,0.0,0.03264]
[1776824382025,56.08,77045.4,0.0,0.99953,0.0,0.03264]
[1776824383168,56.08,77044.55,0.0,0.99953,0.0,0.03272]
[1776824384076,56.08,77038.29,0.0,0.99952,0.0,0.03334]
[1776824385084,56.08,77036.76,0.0,0.99952,0.0,0.03349]
[1776824387277,56.08,77037.18,0.0,0.99952,0.0,0.03345]
[1776824387312,56.08,77037.18,0.0,0.99952,0.0,0.03345]
[1776824387443,56.08,77037.18,0.0,0.99952,0.0,0.03345]
[1776824387448,56.08,77037.18,0.0,0.99952,0.0,0.03345]
[1776824387652,56.08,77037.18,0.0,0.99952,0.0,0.03345]
[1776824387690,56.08,77037.18,0.0,0.99952,0.0,0.03345]
[1776824387695,56.08,77036.44,0.0,0.99952,0.0,0.03353]
[1776824388105,56.08,77031.93,0.0,0.99951,0.0,0.03398]
[1776824390119,56.08,77030.07,0.0,0.99951,0.0,0.03417]
[1776824391421,56.08,77030.07,0.0,0.99951,0.0,0.03417]
[1776824391440,56.08,77030.07,0.0,0.99951,0.0,0.03417]
[1776824391558,56.08,77030.07,0.0,0.99951,0.0,0.03417]
[1776824391704,56.08,77030.07,0.0,0.99951,0.0,0.03417]
[1776824391935,56.08,77031.21,0.0,0.99951,0.0,0.03405]
[1776824393140,56.08,77029.16,0.0,0.99951,0.0,0.03426]
[1776824395545,56.08,77029.89,0.0,0.99951,0.0,0.03419]
[1776824395688,56.08,77029.89,0.0,0.99951,0.0,0.03419]
[1776824395694,56.08,77029.89,0.0,0.99951,0.0,0.03419]
[1776824395810,56.08,77029.89,0.0,0.99951,0.0,0.03419]
[1776824395940,56.08,77028.75,0.0,0.99951,0.0,0.03431]
[1776824397445,56.08,77029.63,0.0,0.99951,0.0,0.03422]
[1776824397541,56.08,77035.26,0.0,0.99952,0.0,0.03364]
[1776824399382,56.08,77035.53,0.0,0.99952,0.0,0.03362]
[1776824399388,56.08,77035.53,0.0,0.99952,0.0,0.03362]
[1776824399439,56.08,77035.53,0.0,0.99952,0.0,0.03362]
[1776824399539,56.08,77037.09,0.0,0.99952,0.0,0.03346]
[1776824401196,56.08,77035.02,0.0,0.99952,0.0,0.03367]
[1776824402233,56.08,77037.26,0.0,0.99952,0.0,0.03344]
[1776824403248,56.08,77037.26,0.0,0.99952,0.0,0.03344]
[1776824403349,56.08,77042.71,0.0,0.99953,0.0,0.0329]
[1776824404856,56.08,77042.71,0.0,0.99953,0.0,0.0329]
[1776824404224,56.08,77053.74,0.0,0.99955,0.0,0.03183]
[1776824404950,56.08,77053.74,0.0,0.99955,0.0,0.03183]
[1776824405186,56.08,77053.74,0.0,0.99955,0.0,0.03183]
[1776824405230,56.08,77060.54,0.0,0.99956,0.0,0.03119]
[1776824406925,56.08,77068.24,0.0,0.99957,0.0,0.03047]
[1776824408873,56.08,77072.98,0.0,0.99957,0.0,0.03004]
[1776824408942,56.08,77079.9,0.0,0.99958,0.0,0.02942]
[1776824409280,56.08,77075.31,0.0,0.99958,0.0,0.02983]
[1776824410602,56.08,77075.31,0.0,0.99958,0.0,0.02983]
[1776824410689,56.08,77075.31,0.0,0.99958,0.0,0.02983]
[1776824410696,56.08,77075.31,0.0,0.99958,0.0,0.02983]
[1776824410789,56.08,77069.38,0.0,0.99957,0.0,0.03037]
[1776824410957,56.08,77069.38,0.0,0.99957,0.0,0.03037]
[1776824411294,56.08,77074.15,0.0,0.99958,0.0,0.02993]
[1776824412538,56.08,77075.79,0.0,0.99958,0.0,0.02978]
[1776824414296,56.08,77076.17,0.0,0.99958,0.0,0.02975]
[1776824414315,56.08,77070.84,0.0,0.99957,0.0,0.03023]
[1776824415322,56.08,77066.23,0.0,0.99956,0.0,0.03066]
[1776824416329,56.08,77063.82,0.0,0.99956,0.0,0.03088]
[1776824417336,56.08,77051.14,0.0,0.99954,0.0,0.03208]
[1776824418343,56.08,77036.13,0.0,0.99952,0.0,0.03356]
[1776824419109,56.08,77036.13,0.0,0.99952,0.0,0.03356]
[1776824419122,56.08,77036.13,0.0,0.99952,0.0,0.03356]
[1776824419192,56.08,77036.13,0.0,0.99952,0.0,0.03356]
[1776824419350,56.08,77029.63,0.0,0.99951,0.0,0.03423]
[1776824420358,56.08,77030.24,0.0,0.99951,0.0,0.03418]
[1776824422371,56.08,77028.74,0.0,0.99951,0.0,0.03436]
[1776824422939,56.08,77028.74,0.0,0.99951,0.0,0.03436]
[1776824423377,56.09,77025.17,0.0,0.9995,0.0,0.03474]
[1776824424386,56.09,77017.79,0.0,0.99949,0.0,0.03552]
[1776824425642,56.09,77017.79,0.0,0.99949,0.0,0.03552]
[1776824425647,56.09,77017.79,0.0,0.99949,0.0,0.03552]
[1776824425701,56.09,77017.79,0.0,0.99949,0.0,0.03552]
[1776824425743,56.09,77015.19,0.0,0.99948,0.0,0.0358]
[1776824426399,56.09,77011.78,0.0,0.99948,0.0,0.03617]
[1776824428413,56.09,77009.78,0.0,0.99948,0.0,0.03638]
[1776824430427,56.09,77007.65,0.0,0.99947,0.0,0.03661]
[1776824431434,56.09,77008.38,0.0,0.99948,0.0,0.03591]
[1776824433774,56.09,77007.48,0.0,0.99948,0.0,0.036]
[1776824433799,56.09,77005.45,0.0,0.99948,0.0,0.03622]
[1776824433935,56.09,77005.45,0.0,0.99948,0.0,0.03622]
[1776824436389,56.09,77005.55,0.0,0.99948,0.0,0.03621]
[1776824436395,56.09,77005.55,0.0,0.99948,0.0,0.03621]
[1776824436436,56.09,77005.55,0.0,0.99948,0.0,0.03621]
[1776824436735,56.09,77005.55,0.0,0.99948,0.0,0.03621]
[1776824436858,56.09,77005.55,0.0,0.99948,0.0,0.03621]
[1776824436837,56.09,77001.56,0.0,0.99947,0.0,0.03664]
[1776824436940,56.09,77001.56,0.0,0.99947,0.0,0.03664]
[1776824437477,56.09,76999.7,0.0,0.99947,0.0,0.03685]
[1776824438483,56.09,76996.41,0.0,0.99946,0.0,0.03721]
[1776824439491,56.09,76988.68,0.0,0.99945,0.0,0.03807]
[1776824440409,56.09,76988.68,0.0,0.99945,0.0,0.03807]
[1776824440499,56.09,76984.32,0.0,0.99944,0.0,0.03857]
[1776824441505,56.09,76980.45,0.0,0.99943,0.0,0.03901]
[1776824442511,56.09,76978.11,0.0,0.99943,0.0,0.03928]
[1776824443519,56.09,76980.11,0.0,0.99943,0.0,0.03905]
[1776824444526,56.09,76982.77,0.0,0.99944,0.0,0.03874]
[1776824445533,56.09,76986.39,0.0,0.99944,0.0,0.03833]
[1776824446085,56.09,76986.39,0.0,0.99944,0.0,0.03833]
[1776824446194,56.09,76986.39,0.0,0.99944,0.0,0.03833]
[1776824446705,56.09,76986.39,0.0,0.99944,0.0,0.03833]
[1776824446711,56.09,76986.39,0.0,0.99944,0.0,0.03833]
[1776824446846,56.09,76986.39,0.0,0.99944,0.0,0.03833]
[1776824446892,56.09,76986.35,0.0,0.99944,0.0,0.03834]
[1776824447547,56.09,76982.92,0.0,0.99944,0.0,0.03873]
[1776824449936,56.09,76981.05,0.0,0.99943,0.0,0.03894]
[1776824450825,56.09,76981.05,0.0,0.99943,0.0,0.03894]
[1776824450949,56.09,76977.52,0.0,0.99943,0.0,0.03935]
[1776824450954,56.09,76977.52,0.0,0.99943,0.0,0.03935]
[1776824451576,56.09,76971.87,0.0,0.99942,0.0,0.04001]
[1776824452810,56.09,76971.87,0.0,0.99942,0.0,0.04001]
[1776824452938,56.09,76971.87,0.0,0.99942,0.0,0.04001]
[1776824452839,56.09,76968.46,0.0,0.99941,0.0,0.04042]
[1776824453090,56.09,76968.46,0.0,0.99941,0.0,0.04042]
[1776824453146,56.09,76968.46,0.0,0.99941,0.0,0.04042]
[1776824453191,56.09,76968.46,0.0,0.99941,0.0,0.04042]
[1776824453590,56.09,76967.0,0.0,0.99941,0.0,0.04059]
[1776824457603,56.09,76966.01,0.0,0.99941,0.0,0.04071]
[1776824457664,56.09,76966.01,0.0,0.99941,0.0,0.04071]
[1776824457689,56.09,76966.01,0.0,0.99941,0.0,0.04071]
[1776824457689,56.09,76966.01,0.0,0.99941,0.0,0.04071]
[1776824457899,56.09,76966.01,0.0,0.99941,0.0,0.04071]
[1776824457937,56.09,76966.01,0.0,0.99941,0.0,0.04071]
[1776824457705,56.09,76964.59,0.0,0.9994,0.0,0.04088]
[1776824458626,56.09,76956.01,0.0,0.99939,0.0,0.04192]
[1776824459633,56.09,76949.43,0.0,0.99937,0.0,0.04274]
[1776824460640,56.09,76951.23,0.0,0.99938,0.0,0.04251]
[1776824461652,56.09,76949.4,0.0,0.99937,0.0,0.04274]
[1776824462666,56.09,76953.83,0.0,0.99938,0.0,0.04219]
[1776824463669,56.09,76955.26,0.0,0.99939,0.0,0.04201]
[1776824464676,56.09,76953.91,0.0,0.99938,0.0,0.04218]
[1776824465683,56.09,76957.76,0.0,0.99939,0.0,0.04171]
[1776824466689,56.09,76958.91,0.0,0.99939,0.0,0.04157]
[1776824469711,56.09,76955.99,0.0,0.99939,0.0,0.04192]
[1776824470970,56.09,76955.99,0.0,0.99939,0.0,0.04192]
[1776824470718,56.09,76947.98,0.0,0.99937,0.0,0.04292]
[1776824471059,56.09,76947.98,0.0,0.99937,0.0,0.04292]
[1776824471188,56.09,76947.98,0.0,0.99937,0.0,0.04292]
[1776824471725,56.09,76944.16,0.0,0.99936,0.0,0.0434]
[1776824472732,56.09,76937.43,0.0,0.99935,0.0,0.04427]
[1776824473739,56.09,76933.41,0.0,0.99934,0.0,0.04479]
[1776824474634,56.09,76933.41,0.0,0.99934,0.0,0.04479]
[1776824474642,56.09,76933.41,0.0,0.99934,0.0,0.04479]
[1776824474652,56.09,76933.41,0.0,0.99934,0.0,0.04479]
[1776824474672,56.09,76933.41,0.0,0.99934,0.0,0.04479]
[1776824474700,56.09,76933.41,0.0,0.99934,0.0,0.04479]
[1776824474746,56.09,76933.15,0.0,0.99934,0.0,0.04482]
[1776824475753,56.09,76931.9,0.0,0.99934,0.0,0.04499]
[1776824477767,56.09,76938.53,0.0,0.99935,0.0,0.04412]
[1776824478774,56.09,76943.39,0.0,0.99936,0.0,0.0435]
[1776824479781,56.09,76950.52,0.0,0.99938,0.0,0.0426]
[1776824480239,56.09,76950.52,0.0,0.99938,0.0,0.0426]
[1776824480286,56.09,76950.52,0.0,0.99938,0.0,0.0426]
[1776824480321,56.09,76950.52,0.0,0.99938,0.0,0.0426]
[1776824480436,56.09,76950.52,0.0,0.99938,0.0,0.0426]
[1776824480455,56.09,76950.52,0.0,0.99938,0.0,0.0426]
[1776824480617,56.09,76950.52,0.0,0.99938,0.0,0.0426]
[1776824480695,56.09,76950.52,0.0,0.99938,0.0,0.0426]
[1776824480823,56.09,76950.52,0.0,0.99938,0.0,0.0426]
[1776824480927,56.09,76953.92,0.0,0.99938,0.0,0.04218]
[1776824480988,56.09,76953.92,0.0,0.99938,0.0,0.04218]
[1776824481179,56.09,76953.92,0.0,0.99938,0.0,0.04218]
[1776824481236,56.09,76953.92,0.0,0.99938,0.0,0.04218]
[1776824481294,56.09,76953.92,0.0,0.99938,0.0,0.04218]
[1776824481437,56.09,76953.92,0.0,0.99938,0.0,0.04218]
[1776824481443,56.09,76953.92,0.0,0.99938,0.0,0.04218]
[1776824481795,56.09,76956.5,0.0,0.99939,0.0,0.04186]
[1776824483824,56.09,76957.35,0.0,0.99939,0.0,0.04176]
[1776824483924,56.09,76951.79,0.0,0.99938,0.0,0.04244]
[1776824484817,56.09,76948.81,0.0,0.99937,0.0,0.04282]
[1776824485269,56.09,76948.81,0.0,0.99937,0.0,0.04282]
[1776824485460,56.09,76948.81,0.0,0.99937,0.0,0.04282]
[1776824485566,56.09,76948.81,0.0,0.99937,0.0,0.04282]
[1776824485710,56.09,76948.81,0.0,0.99937,0.0,0.04282]
[1776824485879,56.09,76948.81,0.0,0.99937,0.0,0.04282]
[1776824485900,56.09,76948.81,0.0,0.99937,0.0,0.04282]
[1776824485979,56.09,76946.77,0.0,0.99937,0.0,0.04307]
[1776824486097,56.09,76946.77,0.0,0.99937,0.0,0.04307]
[1776824486309,56.09,76946.77,0.0,0.99937,0.0,0.04307]
[1776824486517,56.09,76946.77,0.0,0.99937,0.0,0.04307]
[1776824486694,56.09,76946.77,0.0,0.99937,0.0,0.04307]
[1776824486833,56.09,76950.83,0.0,0.99938,0.0,0.04256]
[1776824487226,56.09,76950.83,0.0,0.99938,0.0,0.04256]
[1776824487238,56.09,76950.83,0.0,0.99938,0.0,0.04256]
[1776824487356,56.09,76950.83,0.0,0.99938,0.0,0.04256]
[1776824487593,56.09,76950.83,0.0,0.99938,0.0,0.04256]
[1776824487785,56.09,76950.83,0.0,0.99938,0.0,0.04256]
[1776824488010,56.09,76951.05,0.0,0.99938,0.0,0.04254]
[1776824488221,56.09,76951.05,0.0,0.99938,0.0,0.04254]
[1776824488356,56.09,76951.05,0.0,0.99938,0.0,0.04254]
[1776824488438,56.09,76951.05,0.0,0.99938,0.0,0.04254]
[1776824488490,56.09,76951.05,0.0,0.99938,0.0,0.04254]
[1776824488847,56.09,76953.13,0.0,0.99938,0.0,0.04228]
[1776824489854,56.09,76950.67,0.0,0.99938,0.0,0.04258]
[1776824490861,56.09,76949.52,0.0,0.99937,0.0,0.04273]
[1776824491190,56.09,76949.52,0.0,0.99937,0.0,0.04273]
[1776824491435,56.09,76949.52,0.0,0.99937,0.0,0.04273]
[1776824491588,56.09,76949.52,0.0,0.99937,0.0,0.04273]
[1776824491724,56.09,76949.52,0.0,0.99937,0.0,0.04273]
[1776824491936,56.09,76949.52,0.0,0.99937,0.0,0.04273]
[1776824491944,56.09,76949.52,0.0,0.99937,0.0,0.04273]
[1776824491868,56.09,76949.58,0.0,0.99938,0.0,0.04201]
[1776824492199,56.09,76949.58,0.0,0.99938,0.0,0.04201]
[1776824492438,56.09,76949.58,0.0,0.99938,0.0,0.04201]
[1776824492647,56.09,76949.58,0.0,0.99938,0.0,0.04201]
[1776824492856,56.09,76949.58,0.0,0.99938,0.0,0.04201]
[1776824493064,56.09,76949.13,0.0,0.99938,0.0,0.04206]
[1776824493197,56.09,76949.13,0.0,0.99938,0.0,0.04206]
[1776824493439,56.09,76949.13,0.0,0.99938,0.0,0.04206]
[1776824495899,56.09,76946.54,0.0,0.99938,0.0,0.04239]
[1776824496080,56.09,76946.54,0.0,0.99938,0.0,0.04239]
[1776824496145,56.09,76946.54,0.0,0.99938,0.0,0.04239]
[1776824496905,56.09,76937.93,0.0,0.99936,0.0,0.04347]
[1776824497912,56.09,76931.34,0.0,0.99935,0.0,0.04432]
[1776824498919,56.09,76926.75,0.0,0.99934,0.0,0.04492]
[1776824499926,56.09,76925.32,0.0,0.99934,0.0,0.0451]
[1776824501940,56.09,76922.32,0.0,0.99933,0.0,0.0455]
[1776824502946,56.09,76918.72,0.0,0.99932,0.0,0.04598]
[1776824503457,56.09,76918.72,0.0,0.99932,0.0,0.04598]
[1776824503701,56.09,76918.72,0.0,0.99932,0.0,0.04598]
[1776824503954,56.09,76918.41,0.0,0.99932,0.0,0.04602]
[1776824504961,56.09,76916.61,0.0,0.99932,0.0,0.04626]
[1776824506975,56.09,76918.12,0.0,0.99932,0.0,0.04606]
[1776824512012,56.09,76918.67,0.0,0.99932,0.0,0.04599]
[1776824515033,56.09,76915.94,0.0,0.99932,0.0,0.04635]
[1776824517047,56.09,76914.7,0.0,0.99931,0.0,0.04652]
[1776824518054,56.09,76912.03,0.0,0.99931,0.0,0.04688]
[1776824521075,56.09,76909.59,0.0,0.9993,0.0,0.04722]
[1776824526110,56.09,76911.64,0.0,0.99931,0.0,0.04694]
[1776824527117,56.09,76907.24,0.0,0.9993,0.0,0.04754]
[1776824528124,56.09,76893.26,0.0,0.99926,0.0,0.04951]
[1776824529131,56.09,76889.22,0.0,0.99925,0.0,0.05009]
[1776824530138,56.09,76887.74,0.0,0.99925,0.0,0.05031]
[1776824534166,56.09,76886.43,0.0,0.99925,0.0,0.0505]
[1776824535173,56.09,76885.3,0.0,0.99925,0.0,0.05066]
[1776824539200,56.09,76882.92,0.0,0.99924,0.0,0.05101]
[1776824541214,56.09,76881.28,0.0,0.99924,0.0,0.05125]
[1776824543229,56.09,76880.15,0.0,0.99923,0.0,0.05142]
[1776824545243,56.09,76877.73,0.0,0.99923,0.0,0.05178]
[1776824546250,56.09,76874.45,0.0,0.99922,0.0,0.05227]
[1776824547258,56.09,76876.02,0.0,0.99922,0.0,0.05204]
[1776824549272,56.09,76873.86,0.0,0.99922,0.0,0.05236]
[1776824551287,56.09,76873.61,0.0,0.99923,0.0,0.05156]
[1776824554308,56.09,76872.15,0.0,0.99923,0.0,0.05177]
[1776824558336,56.09,76871.0,0.0,0.99922,0.0,0.05194]
[1776824559343,56.09,76867.72,0.0,0.99922,0.0,0.05244]
[1776824560350,56.09,76865.75,0.0,0.99921,0.0,0.05274]
[1776824562364,56.09,76867.37,0.0,0.99921,0.0,0.05249]
[1776824563371,56.09,76865.21,0.0,0.99921,0.0,0.05282]
[1776824564378,56.09,76870.85,0.0,0.99922,0.0,0.05197]
[1776824565385,56.09,76869.22,0.0,0.99922,0.0,0.05221]
[1776824567399,56.09,76872.16,0.0,0.99923,0.0,0.05177]
[1776824572433,56.09,76871.77,0.0,0.99923,0.0,0.05183]
[1776824578476,56.09,76872.35,0.0,0.99923,0.0,0.05174]
[1776824580490,56.09,76866.93,0.0,0.99921,0.0,0.05256]
[1776824581497,56.09,76860.4,0.0,0.9992,0.0,0.05356]
[1776824582504,56.09,76851.6,0.0,0.99917,0.0,0.05493]
[1776824583511,56.09,76848.57,0.0,0.99917,0.0,0.05541]
[1776824584519,56.09,76842.17,0.0,0.99915,0.0,0.05643]
[1776824586532,56.09,76839.66,0.0,0.99914,0.0,0.05684]
[1776824587539,56.09,76841.03,0.0,0.99915,0.0,0.05662]
[1776824588546,56.09,76839.65,0.0,0.99914,0.0,0.05684]
[1776824590563,56.09,76838.33,0.0,0.99914,0.0,0.05706]
[1776824592574,56.09,76834.67,0.0,0.99913,0.0,0.05766]
[1776824593581,56.09,76832.67,0.0,0.99912,0.0,0.05799]
[1776824596602,56.09,76830.52,0.0,0.99912,0.0,0.05834]
[1776824598616,56.09,76828.17,0.0,0.99911,0.0,0.05874]
[1776824599623,56.09,76822.01,0.0,0.99909,0.0,0.05978]
[1776824600630,56.09,76815.19,0.0,0.99908,0.0,0.06095]
[1776824601636,56.09,76810.64,0.0,0.99906,0.0,0.06174]
[1776824602647,56.09,76806.19,0.0,0.99905,0.0,0.06252]
[1776824603653,56.09,76804.9,0.0,0.99905,0.0,0.06275]
[1776824607681,56.09,76813.11,0.0,0.99907,0.0,0.06131]
[1776824608688,56.09,76817.48,0.0,0.99908,0.0,0.06055]
[1776824609695,56.09,76823.45,0.0,0.9991,0.0,0.05953]
[1776824610702,56.09,76827.92,0.0,0.99911,0.0,0.05878]
[1776824611710,56.09,76830.44,0.0,0.99913,0.0,0.05743]
[1776824612717,56.09,76833.92,0.0,0.99914,0.0,0.05686]
[1776824613724,56.09,76838.34,0.0,0.99915,0.0,0.05615]
[1776824614731,56.09,76839.76,0.0,0.99916,0.0,0.05592]
[1776824616745,56.09,76842.97,0.0,0.99917,0.0,0.05541]
[1776824617752,56.09,76839.5,0.0,0.99916,0.0,0.05596]
[1776824618759,56.09,76834.7,0.0,0.99914,0.0,0.05674]
[1776824619766,56.09,76832.31,0.0,0.99914,0.0,0.05712]
[1776824620773,56.09,76833.56,0.0,0.99914,0.0,0.05692]
[1776824621780,56.09,76832.15,0.0,0.99914,0.0,0.05715]
[1776824622787,56.09,76838.08,0.0,0.99915,0.0,0.05619]
[1776824623794,56.09,76842.35,0.0,0.99916,0.0,0.0555]
[1776824624801,56.09,76846.54,0.0,0.99917,0.0,0.05484]
[1776824626815,56.09,76851.39,0.0,0.99919,0.0,0.05408]
[1776824627822,56.09,76855.39,0.0,0.9992,0.0,0.05346]
[1776824630844,56.09,76849.6,0.0,0.99918,0.0,0.05436]
[1776824633865,56.09,76847.6,0.0,0.99918,0.0,0.05467]
[1776824636052,56.09,76847.85,0.0,0.99918,0.0,0.05463]
[1776824636155,56.09,76887.05,0.0,0.99927,0.0,0.04878]
[1776824636377,56.09,76887.05,0.0,0.99927,0.0,0.04878]
[1776824636484,56.09,76887.05,0.0,0.99927,0.0,0.04878]
[1776824636897,56.09,76908.64,0.0,0.99932,0.0,0.0458]
[1776824637914,56.09,76969.05,0.0,0.99944,0.0,0.03833]
[1776824638923,56.09,76980.6,0.0,0.99946,0.0,0.03703]
[1776824639230,56.09,76980.6,0.0,0.99946,0.0,0.03703]
[1776824639930,56.09,76993.03,0.0,0.99948,0.0,0.03568]
[1776824641066,56.09,76993.03,0.0,0.99948,0.0,0.03568]
[1776824641100,56.09,77023.08,0.0,0.99953,0.0,0.0326]
[1776824642052,56.09,77023.08,0.0,0.99953,0.0,0.0326]
[1776824642122,56.09,77074.27,0.0,0.9996,0.0,0.02791]
[1776824642954,56.09,77131.23,0.0,0.99967,0.0,0.02343]
[1776824643961,56.12,77139.45,0.0,0.99968,0.0,0.02299]
[1776824645745,56.15,77143.62,0.0,0.99968,0.0,0.02282]
[1776824645975,56.18,77145.1,0.0,0.99968,0.0,0.02285]
[1776824646813,56.18,77145.1,0.0,0.99968,0.0,0.02285]
[1776824647225,56.2,77145.3,0.0,0.99968,0.0,0.02296]
[1776824647848,56.2,77145.3,0.0,0.99968,0.0,0.02296]
[1776824647968,56.2,77145.3,0.0,0.99968,0.0,0.02296]
[1776824648089,56.2,77145.3,0.0,0.99968,0.0,0.02296]
[1776824648123,56.23,77139.9,0.0,0.99967,0.0,0.02348]
[1776824648244,56.23,77139.9,0.0,0.99967,0.0,0.02348]
[1776824648384,56.23,77139.9,0.0,0.99967,0.0,0.02348]
[1776824648996,56.25,77126.26,0.0,0.99965,0.0,0.0246]
[1776824649246,56.25,77126.26,0.0,0.99965,0.0,0.0246]
[1776824650008,56.27,77115.62,0.0,0.99964,0.0,0.02551]
[1776824651011,56.28,77113.99,0.0,0.99964,0.0,0.02569]
[1776824652044,56.29,77109.29,0.0,0.99963,0.0,0.02612]
[1776824652963,56.29,77109.29,0.0,0.99963,0.0,0.02612]
[1776824653140,56.29,77109.29,0.0,0.99963,0.0,0.02612]
[1776824653045,56.3,77100.36,0.0,0.99962,0.0,0.02689]
[1776824654052,56.3,77098.72,0.0,0.99962,0.0,0.02703]
[1776824655059,56.3,77091.71,0.0,0.99961,0.0,0.02761]
[1776824656066,56.3,77086.85,0.0,0.9996,0.0,0.02803]
[1776824657072,56.3,77084.28,0.0,0.9996,0.0,0.02825]
[1776824658050,56.3,77084.28,0.0,0.9996,0.0,0.02825]
[1776824658169,56.3,77084.28,0.0,0.9996,0.0,0.02825]
[1776824658080,56.3,77076.66,0.0,0.99959,0.0,0.02891]
[1776824658206,56.3,77076.66,0.0,0.99959,0.0,0.02891]
[1776824659087,56.3,77071.58,0.0,0.99958,0.0,0.02936]
[1776824661101,56.3,77072.8,0.0,0.99958,0.0,0.02925]
[1776824662108,56.3,77078.25,0.0,0.99959,0.0,0.02877]
[1776824662401,56.3,77078.25,0.0,0.99959,0.0,0.02877]
[1776824662929,56.3,77078.25,0.0,0.99959,0.0,0.02877]
[1776824663114,56.3,77084.82,0.0,0.9996,0.0,0.0282]
[1776824664121,56.3,77083.28,0.0,0.9996,0.0,0.02833]
[1776824666136,56.3,77085.56,0.0,0.9996,0.0,0.02814]
[1776824667143,56.3,77086.81,0.0,0.9996,0.0,0.02803]
[1776824667830,56.3,77086.81,0.0,0.9996,0.0,0.02803]
[1776824667938,56.3,77086.81,0.0,0.9996,0.0,0.02803]
[1776824667943,56.3,77086.81,0.0,0.9996,0.0,0.02803]
[1776824668059,56.3,77086.81,0.0,0.9996,0.0,0.02803]
[1776824668188,56.3,77068.52,0.0,0.99958,0.0,0.02963]
[1776824668192,56.3,77068.52,0.0,0.99958,0.0,0.02963]
[1776824668274,56.3,77068.52,0.0,0.99958,0.0,0.02963]
[1776824668397,56.3,77068.52,0.0,0.99958,0.0,0.02963]
[1776824668521,56.3,77068.52,0.0,0.99958,0.0,0.02963]
[1776824668526,56.3,77068.52,0.0,0.99958,0.0,0.02963]
[1776824668690,56.3,77068.52,0.0,0.99958,0.0,0.02963]
[1776824669157,56.3,77055.53,0.0,0.99956,0.0,0.03082]
[1776824670164,56.3,77047.78,0.0,0.99955,0.0,0.03155]
[1776824670452,56.3,77047.78,0.0,0.99955,0.0,0.03155]
[1776824671171,56.3,77047.5,0.0,0.99956,0.0,0.03101]
[1776824672125,56.3,77047.5,0.0,0.99956,0.0,0.03101]
[1776824672178,56.3,77042.99,0.0,0.99955,0.0,0.03146]
[1776824672210,56.3,77042.99,0.0,0.99955,0.0,0.03146]
[1776824672398,56.3,77042.99,0.0,0.99955,0.0,0.03146]
[1776824672458,56.3,77042.99,0.0,0.99955,0.0,0.03146]
[1776824673185,56.33,77031.88,0.0,0.99953,0.0,0.03269]
[1776824674192,56.33,77024.9,0.0,0.99952,0.0,0.0334]
[1776824676206,56.33,77033.26,0.0,0.99953,0.0,0.03258]
[1776824677213,56.34,77040.14,0.0,0.99954,0.0,0.03193]
[1776824678220,56.34,77038.02,0.0,0.99954,0.0,0.03215]
[1776824679226,56.34,77036.28,0.0,0.99953,0.0,0.03233]
[1776824680570,56.34,77036.28,0.0,0.99953,0.0,0.03233]
[1776824680578,56.34,77036.28,0.0,0.99953,0.0,0.03233]
[1776824680697,56.34,77036.28,0.0,0.99953,0.0,0.03233]
[1776824680798,56.35,77033.73,0.0,0.99953,0.0,0.03261]
[1776824681241,56.35,77031.26,0.0,0.99953,0.0,0.03285]
[1776824684566,56.35,77030.6,0.0,0.99953,0.0,0.03294]
[1776824685269,56.35,77031.82,0.0,0.99953,0.0,0.03284]
[1776824686275,56.36,77030.48,0.0,0.99952,0.0,0.03299]
[1776824687282,56.36,77029.5,0.0,0.99952,0.0,0.0331]
[1776824691311,56.37,77032.92,0.0,0.99953,0.0,0.03281]
[1776824693325,56.37,77033.95,0.0,0.99953,0.0,0.03274]
[1776824695101,56.37,77033.95,0.0,0.99953,0.0,0.03274]
[1776824695107,56.37,77033.95,0.0,0.99953,0.0,0.03274]
[1776824695175,56.37,77033.95,0.0,0.99953,0.0,0.03274]
[1776824695187,56.37,77033.95,0.0,0.99953,0.0,0.03274]
[1776824695202,56.37,77032.62,0.0,0.99953,0.0,0.03289]
[1776824695339,56.37,77029.57,0.0,0.99952,0.0,0.0332]
[1776824696521,56.37,77029.57,0.0,0.99952,0.0,0.0332]
[1776824696688,56.37,77029.57,0.0,0.99952,0.0,0.0332]
[1776824696694,56.37,77029.57,0.0,0.99952,0.0,0.0332]
[1776824696960,56.37,77029.57,0.0,0.99952,0.0,0.0332]
[1776824697194,56.37,77029.57,0.0,0.99952,0.0,0.0332]
[1776824696975,56.38,77026.7,0.0,0.99952,0.0,0.03351]
[1776824697352,56.38,77025.35,0.0,0.99951,0.0,0.03364]
[1776824698360,56.38,77026.73,0.0,0.99952,0.0,0.03352]
[1776824700374,56.38,77028.63,0.0,0.99952,0.0,0.03335]
[1776824703022,56.38,77027.9,0.0,0.99952,0.0,0.03343]
[1776824703170,56.38,77027.9,0.0,0.99952,0.0,0.03343]
[1776824703212,56.39,77048.08,0.0,0.99955,0.0,0.03149]
[1776824703381,56.39,77048.08,0.0,0.99955,0.0,0.03149]
[1776824703598,56.39,77048.08,0.0,0.99955,0.0,0.03149]
[1776824703738,56.39,77048.08,0.0,0.99955,0.0,0.03149]
[1776824703995,56.39,77048.08,0.0,0.99955,0.0,0.03149]
[1776824704097,56.39,77048.08,0.0,0.99955,0.0,0.03149]
[1776824704199,56.39,77068.56,0.0,0.99958,0.0,0.02963]
[1776824704259,56.39,77068.56,0.0,0.99958,0.0,0.02963]
[1776824704405,56.39,77068.56,0.0,0.99958,0.0,0.02963]
[1776824704507,56.39,77065.99,0.0,0.99957,0.0,0.02986]
[1776824705681,56.39,77065.99,0.0,0.99957,0.0,0.02986]
[1776824705706,56.4,77068.2,0.0,0.99958,0.0,0.02968]
[1776824707210,56.4,77068.2,0.0,0.99958,0.0,0.02968]
[1776824707225,56.4,77082.23,0.0,0.99959,0.0,0.02848]
[1776824707424,56.4,77086.69,0.0,0.9996,0.0,0.0281]
[1776824708431,56.41,77091.9,0.0,0.99961,0.0,0.02768]
[1776824709438,56.41,77087.42,0.0,0.9996,0.0,0.02808]
[1776824710445,56.41,77085.75,0.0,0.9996,0.0,0.02822]
[1776824711997,56.41,77085.75,0.0,0.9996,0.0,0.02822]
[1776824712005,56.41,77085.75,0.0,0.9996,0.0,0.02822]
[1776824712198,56.41,77085.75,0.0,0.9996,0.0,0.02822]
[1776824714473,56.41,77082.01,0.0,0.99959,0.0,0.02855]
[1776824715480,56.41,77083.77,0.0,0.9996,0.0,0.02839]
[1776824716486,56.41,77086.82,0.0,0.9996,0.0,0.02813]
[1776824717494,56.41,77095.23,0.0,0.99961,0.0,0.02742]
[1776824718501,56.41,77097.44,0.0,0.99961,0.0,0.02724]
[1776824719280,56.41,77097.44,0.0,0.99961,0.0,0.02724]
[1776824719439,56.41,77097.44,0.0,0.99961,0.0,0.02724]
[1776824719470,56.41,77097.44,0.0,0.99961,0.0,0.02724]
[1776824720111,56.41,77097.44,0.0,0.99961,0.0,0.02724]
[1776824720134,56.41,77104.67,0.0,0.99962,0.0,0.02665]
[1776824720516,56.41,77124.59,0.0,0.99965,0.0,0.02507]
[1776824721523,56.42,77134.73,0.0,0.99966,0.0,0.02432]
[1776824722530,56.42,77139.22,0.0,0.99966,0.0,0.024]
[1776824723537,56.42,77136.62,0.0,0.99966,0.0,0.02421]
[1776824725550,56.43,77145.38,0.0,0.99967,0.0,0.02361]
[1776824726558,56.43,77145.47,0.0,0.99967,0.0,0.02362]
[1776824727565,56.44,77150.6,0.0,0.99967,0.0,0.02326]
[1776824729579,56.44,77152.17,0.0,0.99968,0.0,0.02317]
[1776824730586,56.45,77145.61,0.0,0.99967,0.0,0.02366]
[1776824731593,56.45,77140.22,0.0,0.99967,0.0,0.02362]
[1776824732600,56.45,77132.5,0.0,0.99966,0.0,0.0242]
[1776824733609,56.45,77129.31,0.0,0.99966,0.0,0.02445]
[1776824734614,56.45,77123.98,0.0,0.99965,0.0,0.02486]
[1776824735621,56.45,77120.2,0.0,0.99964,0.0,0.02516]
[1776824736628,56.46,77115.5,0.0,0.99964,0.0,0.02553]
[1776824737635,56.46,77113.6,0.0,0.99964,0.0,0.02569]
[1776824738642,56.46,77109.67,0.0,0.99963,0.0,0.026]
[1776824739706,56.46,77109.67,0.0,0.99963,0.0,0.026]
[1776824739807,56.46,77106.83,0.0,0.99963,0.0,0.02623]
[1776824740864,56.46,77107.73,0.0,0.99963,0.0,0.02617]
[1776824741965,56.46,77107.73,0.0,0.99963,0.0,0.02617]
[1776824742057,56.46,77107.35,0.0,0.99963,0.0,0.0262]
[1776824742670,56.46,77120.59,0.0,0.99964,0.0,0.02516]
[1776824744080,56.46,77120.59,0.0,0.99964,0.0,0.02516]
[1776824744182,56.48,77131.6,0.0,0.99966,0.0,0.02442]
[1776824745691,56.48,77127.83,0.0,0.99965,0.0,0.02471]
[1776824746697,56.48,77129.92,0.0,0.99965,0.0,0.02456]
[1776824747705,56.49,77128.34,0.0,0.99965,0.0,0.02469]
[1776824748712,56.49,77125.76,0.0,0.99965,0.0,0.0249]
[1776824751733,56.51,77127.19,0.0,0.99965,0.0,0.02488]
[1776824753688,56.51,77126.69,0.0,0.99965,0.0,0.02493]
[1776824753747,56.52,77115.4,0.0,0.99963,0.0,0.02588]
[1776824754754,56.54,77111.07,0.0,0.99963,0.0,0.0263]
[1776824755760,56.54,77107.49,0.0,0.99962,0.0,0.0266]
[1776824756768,56.54,77108.35,0.0,0.99962,0.0,0.02653]
[1776824757777,56.54,77109.68,0.0,0.99963,0.0,0.02643]
[1776824758784,56.54,77108.38,0.0,0.99962,0.0,0.02654]
[1776824759791,56.54,77111.04,0.0,0.99963,0.0,0.02633]
[1776824761806,56.54,77119.18,0.0,0.99964,0.0,0.02569]
[1776824762813,56.54,77127.21,0.0,0.99965,0.0,0.02506]
[1776824763820,56.54,77132.22,0.0,0.99965,0.0,0.02469]
[1776824764827,56.55,77127.84,0.0,0.99965,0.0,0.02503]
[1776824765834,56.55,77123.39,0.0,0.99964,0.0,0.02538]
[1776824766841,56.56,77120.19,0.0,0.99964,0.0,0.02571]
[1776824768855,56.56,77118.67,0.0,0.99963,0.0,0.02584]
[1776824770869,56.57,77117.69,0.0,0.99963,0.0,0.02593]
[1776824771876,56.57,77114.51,0.0,0.99963,0.0,0.02618]
[1776824772883,56.57,77112.88,0.0,0.99963,0.0,0.02632]
[1776824773890,56.57,77117.48,0.0,0.99963,0.0,0.02596]
[1776824774897,56.57,77119.14,0.0,0.99963,0.0,0.02583]
[1776824778148,56.57,77118.57,0.0,0.99963,0.0,0.02589]
[1776824778163,56.57,77118.57,0.0,0.99963,0.0,0.02589]
[1776824778193,56.57,77118.57,0.0,0.99963,0.0,0.02589]
[1776824780072,56.57,77117.88,0.0,0.99963,0.0,0.02595]
[1776824780173,56.57,77118.97,0.0,0.99963,0.0,0.02587]
[1776824780939,56.58,77117.67,0.0,0.99963,0.0,0.02598]
[1776824781626,56.58,77117.67,0.0,0.99963,0.0,0.02598]
[1776824781631,56.58,77117.67,0.0,0.99963,0.0,0.02598]
[1776824781736,56.58,77117.67,0.0,0.99963,0.0,0.02598]
[1776824781946,56.58,77125.03,0.0,0.99964,0.0,0.0254]
[1776824783239,56.58,77131.11,0.0,0.99965,0.0,0.02494]
[1776824783960,56.58,77129.59,0.0,0.99965,0.0,0.02507]
[1776824784966,56.58,77127.14,0.0,0.99964,0.0,0.02526]
[1776824785704,56.58,77127.14,0.0,0.99964,0.0,0.02526]
[1776824785745,56.58,77127.14,0.0,0.99964,0.0,0.02526]
[1776824785900,56.58,77127.14,0.0,0.99964,0.0,0.02526]
[1776824785941,56.58,77127.14,0.0,0.99964,0.0,0.02526]
[1776824785973,56.58,77125.13,0.0,0.99964,0.0,0.02542]
[1776824786981,56.58,77127.65,0.0,0.99964,0.0,0.02524]
[1776824790601,56.59,77127.61,0.0,0.99964,0.0,0.02526]
[1776824790624,56.59,77127.61,0.0,0.99964,0.0,0.02526]
[1776824790708,56.59,77127.61,0.0,0.99964,0.0,0.02526]
[1776824791054,56.59,77127.61,0.0,0.99964,0.0,0.02526]
[1776824791190,56.59,77127.61,0.0,0.99964,0.0,0.02526]
[1776824791256,56.59,77129.76,0.0,0.99965,0.0,0.02464]
[1776824795751,56.59,77130.23,0.0,0.99965,0.0,0.02463]
[1776824795783,56.59,77130.23,0.0,0.99965,0.0,0.02463]
[1776824796073,56.59,77138.39,0.0,0.99966,0.0,0.02402]
[1776824796404,56.59,77138.39,0.0,0.99966,0.0,0.02402]
[1776824797078,56.59,77161.54,0.0,0.99969,0.0,0.02236]
[1776824798082,56.6,77158.64,0.0,0.99968,0.0,0.02259]
[1776824799091,56.6,77156.31,0.0,0.99968,0.0,0.02276]
[1776824799977,56.6,77156.31,0.0,0.99968,0.0,0.02276]
[1776824800097,56.61,77158.51,0.0,0.99968,0.0,0.02263]
[1776824801104,56.61,77167.54,0.0,0.99969,0.0,0.02202]
[1776824802135,56.61,77167.54,0.0,0.99969,0.0,0.02202]
[1776824802196,56.61,77167.54,0.0,0.99969,0.0,0.02202]
[1776824802275,56.61,77172.26,0.0,0.9997,0.0,0.02172]
[1776824803118,56.62,77176.22,0.0,0.9997,0.0,0.02147]
[1776824805268,56.62,77175.92,0.0,0.9997,0.0,0.02151]
[1776824805460,56.63,77176.47,0.0,0.9997,0.0,0.02149]
[1776824806138,56.63,77175.21,0.0,0.9997,0.0,0.02159]
[1776824807869,56.63,77175.84,0.0,0.9997,0.0,0.02156]
[1776824807914,56.63,77175.84,0.0,0.9997,0.0,0.02156]
[1776824807945,56.63,77175.84,0.0,0.9997,0.0,0.02156]
[1776824808008,56.63,77175.84,0.0,0.9997,0.0,0.02156]
[1776824808135,56.63,77175.84,0.0,0.9997,0.0,0.02156]
[1776824808204,56.63,77175.84,0.0,0.9997,0.0,0.02156]
[1776824808257,56.63,77175.84,0.0,0.9997,0.0,0.02156]
[1776824808444,56.64,77175.07,0.0,0.9997,0.0,0.02163]
[1776824808643,56.64,77175.07,0.0,0.9997,0.0,0.02163]
[1776824808705,56.64,77175.07,0.0,0.9997,0.0,0.02163]
[1776824808822,56.64,77175.07,0.0,0.9997,0.0,0.02163]
[1776824808963,56.64,77175.07,0.0,0.9997,0.0,0.02163]
[1776824809209,56.64,77175.07,0.0,0.9997,0.0,0.02163]
[1776824809298,56.64,77175.07,0.0,0.9997,0.0,0.02163]
[1776824809261,56.64,77173.49,0.0,0.9997,0.0,0.02175]
[1776824809432,56.64,77173.49,0.0,0.9997,0.0,0.02175]
[1776824809661,56.64,77173.49,0.0,0.9997,0.0,0.02175]
[1776824809691,56.64,77173.49,0.0,0.9997,0.0,0.02175]
[1776824809780,56.64,77173.49,0.0,0.9997,0.0,0.02175]
[1776824810167,56.64,77166.37,0.0,0.99969,0.0,0.02225]
[1776824811174,56.65,77162.88,0.0,0.99968,0.0,0.02251]
[1776824812197,56.65,77162.88,0.0,0.99968,0.0,0.02251]
[1776824812252,56.65,77162.88,0.0,0.99968,0.0,0.02251]
[1776824812290,56.65,77159.42,0.0,0.99968,0.0,0.02276]
[1776824812438,56.65,77159.42,0.0,0.99968,0.0,0.02276]
[1776824812632,56.65,77159.42,0.0,0.99968,0.0,0.02276]
[1776824812700,56.65,77159.42,0.0,0.99968,0.0,0.02276]
[1776824812846,56.65,77159.42,0.0,0.99968,0.0,0.02276]
[1776824812946,56.65,77159.42,0.0,0.99968,0.0,0.02276]
[1776824813084,56.65,77159.42,0.0,0.99968,0.0,0.02276]
[1776824813209,56.65,77159.42,0.0,0.99968,0.0,0.02276]
[1776824813273,56.65,77153.38,0.0,0.99967,0.0,0.02321]
[1776824814195,56.65,77148.52,0.0,0.99967,0.0,0.02357]
[1776824816109,56.66,77149.51,0.0,0.99967,0.0,0.02351]
[1776824816203,56.66,77149.51,0.0,0.99967,0.0,0.02351]
[1776824816209,56.66,77149.16,0.0,0.99967,0.0,0.02354]
[1776824816439,56.66,77149.16,0.0,0.99967,0.0,0.02354]
[1776824816580,56.66,77149.16,0.0,0.99967,0.0,0.02354]
[1776824818223,56.66,77153.4,0.0,0.99967,0.0,0.02326]
[1776824819231,56.66,77153.4,0.0,0.99967,0.0,0.02326]
[1776824819336,56.66,77153.4,0.0,0.99967,0.0,0.02326]
[1776824819325,56.67,77160.21,0.0,0.99968,0.0,0.02279]
[1776824819441,56.67,77160.21,0.0,0.99968,0.0,0.02279]
[1776824819559,56.67,77160.21,0.0,0.99968,0.0,0.02279]
[1776824819698,56.67,77160.21,0.0,0.99968,0.0,0.02279]
[1776824819885,56.67,77160.21,0.0,0.99968,0.0,0.02279]
[1776824819945,56.67,77160.21,0.0,0.99968,0.0,0.02279]
[1776824820019,56.67,77160.21,0.0,0.99968,0.0,0.02279]
[1776824820237,56.67,77164.36,0.0,0.99968,0.0,0.02251]
[1776824820929,56.67,77164.36,0.0,0.99968,0.0,0.02251]
[1776824820947,56.67,77164.36,0.0,0.99968,0.0,0.02251]
[1776824821244,56.67,77164.61,0.0,0.99968,0.0,0.02251]
[1776824822195,56.67,77164.61,0.0,0.99968,0.0,0.02251]
[1776824822251,56.68,77167.84,0.0,0.99969,0.0,0.0223]
[1776824822458,56.68,77167.84,0.0,0.99969,0.0,0.0223]
[1776824822828,56.68,77167.84,0.0,0.99969,0.0,0.0223]
[1776824822932,56.68,77167.84,0.0,0.99969,0.0,0.0223]
[1776824823066,56.68,77167.84,0.0,0.99969,0.0,0.0223]
[1776824823196,56.68,77167.84,0.0,0.99969,0.0,0.0223]
[1776824823201,56.68,77167.84,0.0,0.99969,0.0,0.0223]
[1776824823258,56.68,77172.86,0.0,0.99969,0.0,0.02197]
[1776824824265,56.68,77167.05,0.0,0.99969,0.0,0.02238]
[1776824825272,56.68,77160.76,0.0,0.99968,0.0,0.02284]
[1776824826201,56.68,77160.76,0.0,0.99968,0.0,0.02284]
[1776824826279,56.69,77158.75,0.0,0.99968,0.0,0.02299]
[1776824826445,56.69,77158.75,0.0,0.99968,0.0,0.02299]
[1776824826604,56.69,77158.75,0.0,0.99968,0.0,0.02299]
[1776824826705,56.69,77158.75,0.0,0.99968,0.0,0.02299]
[1776824826834,56.69,77158.75,0.0,0.99968,0.0,0.02299]
[1776824826943,56.69,77158.75,0.0,0.99968,0.0,0.02299]
[1776824827133,56.69,77158.75,0.0,0.99968,0.0,0.02299]
[1776824827252,56.69,77158.75,0.0,0.99968,0.0,0.02299]
[1776824827361,56.69,77158.75,0.0,0.99968,0.0,0.02299]
[1776824827286,56.69,77165.36,0.0,0.99968,0.0,0.02254]
[1776824827445,56.69,77165.36,0.0,0.99968,0.0,0.02254]
[1776824828142,56.69,77165.36,0.0,0.99968,0.0,0.02254]
[1776824828201,56.69,77165.36,0.0,0.99968,0.0,0.02254]
[1776824828293,56.69,77167.26,0.0,0.99969,0.0,0.02242]
[1776824830307,56.7,77173.51,0.0,0.99969,0.0,0.02202]
[1776824832322,56.71,77171.83,0.0,0.99969,0.0,0.02216]
[1776824834336,56.71,77162.61,0.0,0.99968,0.0,0.02284]
[1776824836351,56.72,77165.08,0.0,0.99968,0.0,0.02269]
[1776824840378,56.73,77161.39,0.0,0.99968,0.0,0.02301]
[1776824842393,56.74,77164.69,0.0,0.99968,0.0,0.0228]
[1776824843400,56.74,77167.72,0.0,0.99968,0.0,0.0226]
[1776824845413,56.75,77166.0,0.0,0.99968,0.0,0.02275]
[1776824847430,56.75,77162.99,0.0,0.99968,0.0,0.02299]
[1776824848437,56.76,77160.25,0.0,0.99967,0.0,0.02321]
[1776824851458,56.76,77159.97,0.0,0.99968,0.0,0.02283]
[1776824854479,56.77,77157.51,0.0,0.99968,0.0,0.02304]
[1776824855486,56.78,77156.06,0.0,0.99967,0.0,0.02316]
[1776824856493,56.78,77154.73,0.0,0.99967,0.0,0.02327]
[1776824857502,56.78,77153.25,0.0,0.99967,0.0,0.02339]
[1776824859514,56.79,77159.13,0.0,0.99968,0.0,0.02299]
[1776824860877,56.79,77165.12,0.0,0.99968,0.0,0.02258]
[1776824862536,56.79,77162.71,0.0,0.99968,0.0,0.02278]
[1776824863543,56.8,77160.66,0.0,0.99968,0.0,0.02294]
[1776824865557,56.8,77162.21,0.0,0.99968,0.0,0.02285]
[1776824867255,56.8,77162.21,0.0,0.99968,0.0,0.02285]
[1776824867435,56.81,77162.27,0.0,0.99968,0.0,0.02286]
[1776824868578,56.81,77160.59,0.0,0.99968,0.0,0.02301]
[1776824870592,56.82,77162.07,0.0,0.99968,0.0,0.02293]
[1776824871534,56.82,77162.07,0.0,0.99968,0.0,0.02293]
[1776824871688,56.82,77162.07,0.0,0.99968,0.0,0.02293]
[1776824871789,56.82,77158.57,0.0,0.99967,0.0,0.02319]
[1776824872606,56.82,77156.99,0.0,0.99967,0.0,0.02332]
[1776824874620,56.83,77154.83,0.0,0.99967,0.0,0.0235]
[1776824879655,56.84,77155.55,0.0,0.99967,0.0,0.02351]
[1776824884689,56.85,77155.12,0.0,0.99967,0.0,0.0236]
[1776824887711,56.86,77149.87,0.0,0.99966,0.0,0.02402]
[1776824889725,56.87,77152.02,0.0,0.99966,0.0,0.02388]
[1776824890732,56.87,77155.65,0.0,0.99967,0.0,0.02363]
[1776824891739,56.87,77160.28,0.0,0.99967,0.0,0.02331]
[1776824892746,56.87,77162.51,0.0,0.99967,0.0,0.02316]
[1776824897781,56.89,77161.79,0.0,0.99967,0.0,0.02328]
[1776824899795,56.89,77163.15,0.0,0.99967,0.0,0.02321]
[1776824903825,56.9,77164.93,0.0,0.99967,0.0,0.02314]
[1776824904832,56.91,77167.96,0.0,0.99968,0.0,0.02294]
[1776824905839,56.91,77170.0,0.0,0.99968,0.0,0.02281]
[1776824910877,56.93,77170.47,0.0,0.99968,0.0,0.02284]
[1776824911884,56.93,77170.62,0.0,0.99968,0.0,0.02242]
[1776824916918,56.95,77169.68,0.0,0.99968,0.0,0.02256]
[1776824921954,56.96,77170.09,0.0,0.99968,0.0,0.0226]
[1776824923972,56.97,77178.48,0.0,0.99969,0.0,0.02205]
[1776824924975,56.97,77184.27,0.0,0.9997,0.0,0.02167]
[1776824925989,56.97,77189.43,0.0,0.9997,0.0,0.02135]
[1776824926991,56.98,77201.09,0.0,0.99971,0.0,0.02061]
[1776824927999,56.98,77203.96,0.0,0.99971,0.0,0.02044]
[1776824930025,56.99,77209.74,0.0,0.99972,0.0,0.02012]
[1776824931032,57.0,77213.32,0.0,0.99972,0.0,0.01991]
[1776824931643,57.0,77213.32,0.0,0.99972,0.0,0.01991]
[1776824932039,57.04,77208.16,0.0,0.99972,0.0,0.02043]
[1776824933046,57.05,77206.4,0.0,0.99971,0.0,0.02056]
[1776824934053,57.05,77201.23,0.0,0.99971,0.0,0.02091]
[1776824935287,57.05,77201.23,0.0,0.99971,0.0,0.02091]
[1776824935343,57.06,77187.3,0.0,0.99969,0.0,0.02185]
[1776824936067,57.06,77176.08,0.0,0.99968,0.0,0.02264]
[1776824937074,57.06,77176.96,0.0,0.99968,0.0,0.02259]
[1776824937922,57.06,77176.96,0.0,0.99968,0.0,0.02259]
[1776824938081,57.07,77179.06,0.0,0.99968,0.0,0.02246]
[1776824939088,57.07,77186.5,0.0,0.99969,0.0,0.02197]
[1776824940094,57.07,77191.15,0.0,0.9997,0.0,0.02167]
[1776824941102,57.08,77196.94,0.0,0.9997,0.0,0.0213]
[1776824941730,57.08,77196.94,0.0,0.9997,0.0,0.0213]
[1776824945130,57.09,77199.66,0.0,0.9997,0.0,0.0212]
[1776824946137,57.1,77198.2,0.0,0.9997,0.0,0.02131]
[1776824947609,57.1,77198.66,0.0,0.9997,0.0,0.0213]
[1776824948153,57.11,77203.93,0.0,0.99971,0.0,0.02097]
[1776824949161,57.11,77205.84,0.0,0.99971,0.0,0.02087]
[1776824951152,57.11,77207.0,0.0,0.99971,0.0,0.02081]
[1776824953189,57.13,77205.21,0.0,0.99971,0.0,0.02098]
[1776824954196,57.13,77206.61,0.0,0.99971,0.0,0.02091]
[1776824955203,57.14,77204.69,0.0,0.99971,0.0,0.02105]
[1776824956210,57.14,77202.78,0.0,0.9997,0.0,0.0212]
[1776824957217,57.14,77196.38,0.0,0.9997,0.0,0.02164]
[1776824958224,57.15,77190.59,0.0,0.99969,0.0,0.02204]
[1776824959193,57.15,77190.59,0.0,0.99969,0.0,0.02204]
[1776824959447,57.15,77190.59,0.0,0.99969,0.0,0.02204]
[1776824959454,57.15,77191.64,0.0,0.99969,0.0,0.02199]
[1776824960238,57.16,77193.13,0.0,0.99969,0.0,0.02191]
[1776824961248,57.16,77199.15,0.0,0.9997,0.0,0.02152]
[1776824962255,57.16,77207.67,0.0,0.99971,0.0,0.02098]
[1776824963262,57.17,77208.96,0.0,0.99971,0.0,0.02091]
[1776824968298,57.19,77208.3,0.0,0.99971,0.0,0.02105]
[1776824971320,57.2,77202.72,0.0,0.99971,0.0,0.02106]
[1776824972078,57.2,77202.72,0.0,0.99971,0.0,0.02106]
[1776824972327,57.21,77209.67,0.0,0.99971,0.0,0.02063]
[1776824973335,57.21,77215.82,0.0,0.99972,0.0,0.02026]
[1776824975599,57.22,77216.42,0.0,0.99972,0.0,0.02026]
[1776824976358,57.22,77214.4,0.0,0.99971,0.0,0.02041]
[1776824977390,57.23,77211.52,0.0,0.99971,0.0,0.02061]
[1776824977766,57.23,77211.52,0.0,0.99971,0.0,0.02061]
[1776824978375,57.23,77218.57,0.0,0.99972,0.0,0.02018]
[1776824979382,57.24,77224.75,0.0,0.99972,0.0,0.01982]
[1776824980392,57.24,77235.09,0.0,0.99973,0.0,0.01921]
[1776824981377,57.24,77235.09,0.0,0.99973,0.0,0.01921]
[1776824981396,57.29,77243.59,0.0,0.99974,0.0,0.0189]
[1776824982403,57.34,77251.63,0.0,0.99974,0.0,0.01861]
[1776824983421,57.39,77235.55,0.0,0.99972,0.0,0.01976]
[1776824983765,57.39,77235.55,0.0,0.99972,0.0,0.01976]
[1776824983899,57.39,77235.55,0.0,0.99972,0.0,0.01976]
[1776824984429,57.39,77232.84,0.0,0.99972,0.0,0.01993]
[1776824985441,57.39,77243.32,0.0,0.99973,0.0,0.01931]
[1776824986471,57.39,77246.4,0.0,0.99973,0.0,0.01913]
[1776824987520,57.39,77246.4,0.0,0.99973,0.0,0.01913]
[1776824987457,57.4,77250.8,0.0,0.99974,0.0,0.01889]
[1776824988465,57.4,77252.14,0.0,0.99974,0.0,0.01883]
[1776824988866,57.4,77252.14,0.0,0.99974,0.0,0.01883]
[1776824989311,57.4,77252.14,0.0,0.99974,0.0,0.01883]
[1776824989552,57.4,77252.14,0.0,0.99974,0.0,0.01883]
[1776824989600,57.41,77259.09,0.0,0.99974,0.0,0.01846]
[1776824990515,57.41,77259.09,0.0,0.99974,0.0,0.01846]
[1776824990479,57.41,77265.89,0.0,0.99975,0.0,0.01808]
[1776824991486,57.46,77261.42,0.0,0.99974,0.0,0.01854]
[1776824992493,57.46,77263.88,0.0,0.99975,0.0,0.01839]
[1776824992760,57.46,77263.88,0.0,0.99975,0.0,0.01839]
[1776824994368,57.52,77262.85,0.0,0.99974,0.0,0.01866]
[1776824994507,57.52,77256.96,0.0,0.99974,0.0,0.01902]
[1776824995514,57.53,77249.77,0.0,0.99973,0.0,0.01947]
[1776824996521,57.53,77243.71,0.0,0.99972,0.0,0.01986]
[1776824997528,57.54,77239.12,0.0,0.99972,0.0,0.02016]
[1776824999545,57.55,77246.08,0.0,0.99972,0.0,0.01978]
[1776825000553,57.55,77252.48,0.0,0.99973,0.0,0.01939]
[1776825001566,57.55,77274.27,0.0,0.99975,0.0,0.01814]
[1776825002129,57.55,77274.27,0.0,0.99975,0.0,0.01814]
[1776825002575,57.56,77297.91,0.0,0.99977,0.0,0.01687]
[1776825003580,57.61,77322.77,0.0,0.99978,0.0,0.01577]
[1776825004593,57.65,77318.72,0.0,0.99978,0.0,0.01614]
[1776825004960,57.65,77318.72,0.0,0.99978,0.0,0.01614]
[1776825005600,57.7,77306.52,0.0,0.99977,0.0,0.01694]
[1776825006607,57.76,77304.64,0.0,0.99976,0.0,0.01724]
[1776825007550,57.76,77304.64,0.0,0.99976,0.0,0.01724]
[1776825007614,57.76,77318.65,0.0,0.99977,0.0,0.0165]
[1776825008621,57.86,77332.56,0.0,0.99978,0.0,0.01614]
[1776825008781,57.86,77332.56,0.0,0.99978,0.0,0.01614]
[1776825009628,57.91,77329.92,0.0,0.99977,0.0,0.01645]
[1776825010946,57.91,77329.92,0.0,0.99977,0.0,0.01645]
[1776825011641,57.96,77327.5,0.0,0.99977,0.0,0.01676]
[1776825013249,57.96,77327.5,0.0,0.99977,0.0,0.01676]
[1776825013274,58.01,77329.89,0.0,0.99977,0.0,0.01682]
[1776825013667,58.01,77329.89,0.0,0.99977,0.0,0.01682]
[1776825013769,58.01,77338.8,0.0,0.99978,0.0,0.01636]
[1776825014663,58.02,77339.08,0.0,0.99978,0.0,0.01638]
[1776825016639,58.02,77339.08,0.0,0.99978,0.0,0.01638]
[1776825015670,58.08,77343.16,0.0,0.99978,0.0,0.01635]
[1776825016704,58.08,77343.16,0.0,0.99978,0.0,0.01635]
[1776825017684,58.18,77340.34,0.0,0.99977,0.0,0.01685]
[1776825019233,58.18,77340.34,0.0,0.99977,0.0,0.01685]
[1776825019248,58.23,77346.38,0.0,0.99977,0.0,0.01672]
[1776825019721,58.23,77346.38,0.0,0.99977,0.0,0.01672]
[1776825019824,58.28,77355.98,0.0,0.99977,0.0,0.0164]
[1776825020705,58.28,77360.26,0.0,0.99978,0.0,0.01619]
[1776825021717,58.38,77356.34,0.0,0.99977,0.0,0.01674]
[1776825023201,58.38,77356.34,0.0,0.99977,0.0,0.01674]
[1776825023268,58.39,77352.96,0.0,0.99977,0.0,0.01694]
[1776825025359,58.39,77353.07,0.0,0.99977,0.0,0.01695]
[1776825025404,58.45,77360.26,0.0,0.99977,0.0,0.01676]
[1776825026754,58.46,77357.31,0.0,0.99977,0.0,0.01695]
[1776825027761,58.51,77350.58,0.0,0.99976,0.0,0.01749]
[1776825029775,58.61,77348.35,0.0,0.99975,0.0,0.018]
[1776825031789,58.72,77350.34,0.0,0.99975,0.0,0.01792]
[1776825032796,58.77,77351.64,0.0,0.99975,0.0,0.01804]
[1776825033803,58.82,77349.16,0.0,0.99975,0.0,0.01838]
[1776825034810,58.88,77344.9,0.0,0.99974,0.0,0.01882]
[1776825036231,58.88,77344.9,0.0,0.99974,0.0,0.01882]
[1776825036286,58.93,77332.06,0.0,0.99972,0.0,0.01978]
[1776825036825,58.93,77315.36,0.0,0.99971,0.0,0.0208]
[1776825037831,58.99,77303.17,0.0,0.99969,0.0,0.02182]
[1776825038838,58.99,77298.4,0.0,0.99969,0.0,0.02216]
[1776825039845,59.0,77297.14,0.0,0.99969,0.0,0.02227]
[1776825041147,59.0,77297.14,0.0,0.99969,0.0,0.02227]
[1776825043873,59.02,77302.99,0.0,0.99969,0.0,0.02197]
[1776825044880,59.02,77305.87,0.0,0.99969,0.0,0.0218]
[1776825049915,59.05,77301.86,0.0,0.99969,0.0,0.02218]
[1776825050922,59.06,77300.02,0.0,0.99969,0.0,0.02232]
[1776825051929,59.06,77294.86,0.0,0.99968,0.0,0.02269]
[1776825052936,59.06,77291.65,0.0,0.99968,0.0,0.02293]
[1776825053948,59.07,77289.84,0.0,0.99967,0.0,0.02308]
[1776825054955,59.07,77282.38,0.0,0.99967,0.0,0.02361]
[1776825056970,59.08,77271.22,0.0,0.99965,0.0,0.02445]
[1776825057975,59.09,77264.46,0.0,0.99965,0.0,0.02496]
[1776825059997,59.09,77262.77,0.0,0.99964,0.0,0.02512]
[1776825060811,59.09,77262.77,0.0,0.99964,0.0,0.02512]
[1776825061001,59.1,77240.57,0.0,0.99962,0.0,0.02683]
[1776825062010,59.1,77229.34,0.0,0.9996,0.0,0.02774]
[1776825063015,59.1,77223.04,0.0,0.99959,0.0,0.02826]
[1776825064420,59.1,77223.04,0.0,0.99959,0.0,0.02826]
[1776825064426,59.1,77225.12,0.0,0.9996,0.0,0.0281]
[1776825065481,59.1,77225.12,0.0,0.9996,0.0,0.0281]
[1776825065582,59.1,77236.85,0.0,0.99961,0.0,0.02716]
[1776825066035,59.11,77247.83,0.0,0.99962,0.0,0.02631]
[1776825067043,59.11,77247.68,0.0,0.99962,0.0,0.02633]
[1776825070063,59.12,77244.68,0.0,0.99962,0.0,0.0266]
[1776825072077,59.12,77243.38,0.0,0.99962,0.0,0.02673]
[1776825073084,59.12,77239.46,0.0,0.99961,0.0,0.02705]
[1776825074092,59.12,77241.56,0.0,0.99962,0.0,0.0269]
[1776825075099,59.13,77250.37,0.0,0.99963,0.0,0.02622]
[1776825076106,59.13,77253.9,0.0,0.99963,0.0,0.02596]
[1776825077115,59.13,77252.25,0.0,0.99963,0.0,0.0261]
[1776825078121,59.13,77248.54,0.0,0.99962,0.0,0.0264]
[1776825079129,59.14,77242.31,0.0,0.99962,0.0,0.0269]
[1776825080135,59.14,77234.4,0.0,0.99961,0.0,0.02754]
[1776825081152,59.14,77223.63,0.0,0.99959,0.0,0.02843]
[1776825082152,59.14,77232.45,0.0,0.9996,0.0,0.02772]
[1776825083159,59.14,77222.92,0.0,0.99959,0.0,0.02851]
[1776825084166,59.15,77215.65,0.0,0.99958,0.0,0.02913]
[1776825085173,59.15,77212.82,0.0,0.99958,0.0,0.02937]
[1776825086180,59.15,77201.4,0.0,0.99956,0.0,0.03037]
[1776825086781,59.15,77201.4,0.0,0.99956,0.0,0.03037]
[1776825086881,59.15,77201.4,0.0,0.99956,0.0,0.03037]
[1776825087063,59.15,77201.4,0.0,0.99956,0.0,0.03037]
[1776825087167,59.15,77201.4,0.0,0.99956,0.0,0.03037]
[1776825087190,59.15,77195.76,0.0,0.99955,0.0,0.03087]
[1776825089363,59.15,77193.37,0.0,0.99955,0.0,0.03109]
[1776825090457,59.15,77193.37,0.0,0.99955,0.0,0.03109]
[1776825090527,59.15,77186.64,0.0,0.99954,0.0,0.0317]
[1776825091216,59.15,77170.83,0.0,0.99953,0.0,0.03258]
[1776825092223,59.15,77162.06,0.0,0.99951,0.0,0.03342]
[1776825093230,59.15,77162.16,0.0,0.99951,0.0,0.03341]
[1776825095244,59.15,77164.77,0.0,0.99952,0.0,0.03316]
[1776825096251,59.15,77172.94,0.0,0.99953,0.0,0.03239]
[1776825097258,59.15,77173.66,0.0,0.99953,0.0,0.03232]
[1776825098265,59.15,77177.78,0.0,0.99954,0.0,0.03194]
[1776825099272,59.15,77185.4,0.0,0.99955,0.0,0.03124]
[1776825100279,59.15,77181.27,0.0,0.99954,0.0,0.03162]
[1776825102293,59.15,77175.93,0.0,0.99953,0.0,0.03211]
[1776825103300,59.15,77172.14,0.0,0.99953,0.0,0.03246]
[1776825105313,59.15,77170.47,0.0,0.99953,0.0,0.03262]
[1776825106321,59.15,77166.26,0.0,0.99952,0.0,0.03302]
[1776825107328,59.15,77163.69,0.0,0.99952,0.0,0.03326]
[1776825109342,59.16,77166.77,0.0,0.99952,0.0,0.03301]
[1776825110349,59.16,77177.9,0.0,0.99954,0.0,0.03199]
[1776825111355,59.16,77182.12,0.0,0.99954,0.0,0.03163]
[1776825112362,59.17,77178.79,0.0,0.99954,0.0,0.03196]
[1776825113370,59.17,77175.31,0.0,0.99953,0.0,0.03231]
[1776825114342,59.17,77175.31,0.0,0.99953,0.0,0.03231]
[1776825114440,59.17,77175.31,0.0,0.99953,0.0,0.03231]
[1776825114541,59.18,77172.85,0.0,0.99953,0.0,0.03257]
[1776825115385,59.18,77172.85,0.0,0.99953,0.0,0.03257]
[1776825115445,59.18,77172.85,0.0,0.99953,0.0,0.03257]
[1776825115504,59.18,77172.85,0.0,0.99953,0.0,0.03257]
[1776825115618,59.18,77172.85,0.0,0.99953,0.0,0.03257]
[1776825115698,59.18,77172.85,0.0,0.99953,0.0,0.03257]
[1776825115722,59.19,77171.25,0.0,0.99952,0.0,0.03277]
[1776825116391,59.19,77161.86,0.0,0.99951,0.0,0.03367]
[1776825117398,59.19,77147.84,0.0,0.99949,0.0,0.03507]
[1776825118405,59.19,77138.35,0.0,0.99947,0.0,0.03606]
[1776825119412,59.19,77137.08,0.0,0.99947,0.0,0.0362]
[1776825120420,59.2,77127.59,0.0,0.99945,0.0,0.03721]
[1776825121426,59.2,77130.58,0.0,0.99946,0.0,0.03691]
[1776825123440,59.2,77128.62,0.0,0.99945,0.0,0.03714]
[1776825124447,59.21,77124.04,0.0,0.99945,0.0,0.03764]
[1776825127471,59.21,77122.46,0.0,0.99944,0.0,0.03785]
[1776825128478,59.21,77119.08,0.0,0.99944,0.0,0.03823]
[1776825129485,59.21,77116.79,0.0,0.99943,0.0,0.03849]
[1776825130492,59.22,77118.0,0.0,0.99943,0.0,0.03836]
[1776825132513,59.22,77111.73,0.0,0.99942,0.0,0.03907]
[1776825133526,59.22,77108.8,0.0,0.99942,0.0,0.03941]
[1776825135540,59.22,77114.75,0.0,0.99943,0.0,0.03876]
[1776825136547,59.22,77117.32,0.0,0.99943,0.0,0.03849]
[1776825136937,59.22,77117.32,0.0,0.99943,0.0,0.03849]
[1776825137029,59.22,77117.32,0.0,0.99943,0.0,0.03849]
[1776825137127,59.22,77117.32,0.0,0.99943,0.0,0.03849]
[1776825137195,59.22,77117.32,0.0,0.99943,0.0,0.03849]
[1776825137554,59.22,77117.78,0.0,0.99943,0.0,0.03845]
[1776825139568,59.25,77120.45,0.0,0.99943,0.0,0.03835]
[1776825140196,59.25,77120.45,0.0,0.99943,0.0,0.03835]
[1776825140436,59.25,77120.45,0.0,0.99943,0.0,0.03835]
[1776825140779,59.25,77120.45,0.0,0.99943,0.0,0.03835]
[1776825140575,59.25,77121.55,0.0,0.99944,0.0,0.03824]
[1776825140836,59.25,77121.55,0.0,0.99944,0.0,0.03824]
[1776825140937,59.25,77121.55,0.0,0.99944,0.0,0.03824]
[1776825142589,59.28,77123.98,0.0,0.99944,0.0,0.03818]
[1776825144188,59.28,77123.74,0.0,0.99944,0.0,0.03821]
[1776825144436,59.28,77123.74,0.0,0.99944,0.0,0.03821]
[1776825144602,59.29,77125.92,0.0,0.99944,0.0,0.03799]
[1776825144993,59.29,77125.92,0.0,0.99944,0.0,0.03799]
[1776825145045,59.29,77125.92,0.0,0.99944,0.0,0.03799]
[1776825145193,59.29,77125.92,0.0,0.99944,0.0,0.03799]
[1776825147753,59.29,77125.46,0.0,0.99944,0.0,0.03806]
[1776825147767,59.29,77123.25,0.0,0.99944,0.0,0.03832]
[1776825147943,59.29,77123.25,0.0,0.99944,0.0,0.03832]
[1776825149638,59.29,77121.37,0.0,0.99943,0.0,0.03854]
[1776825150645,59.3,77122.62,0.0,0.99943,0.0,0.03841]
[1776825150997,59.3,77122.62,0.0,0.99943,0.0,0.03841]
[1776825151145,59.3,77122.62,0.0,0.99943,0.0,0.03841]
[1776825151195,59.3,77122.62,0.0,0.99943,0.0,0.03841]
[1776825151652,59.3,77121.39,0.0,0.99944,0.0,0.03788]
[1776825153666,59.3,77122.63,0.0,0.99944,0.0,0.03775]
[1776825156687,59.3,77126.34,0.0,0.99945,0.0,0.03735]
[1776825157694,59.3,77128.23,0.0,0.99945,0.0,0.03715]
[1776825158701,59.3,77143.28,0.0,0.99948,0.0,0.03559]
[1776825159708,59.3,77148.92,0.0,0.99949,0.0,0.03502]
[1776825160715,59.3,77151.29,0.0,0.99949,0.0,0.03478]
[1776825161041,59.3,77151.29,0.0,0.99949,0.0,0.03478]
[1776825161179,59.3,77151.29,0.0,0.99949,0.0,0.03478]
[1776825161188,59.3,77151.29,0.0,0.99949,0.0,0.03478]
[1776825161396,59.3,77151.29,0.0,0.99949,0.0,0.03478]
[1776825161441,59.3,77151.29,0.0,0.99949,0.0,0.03478]
[1776825161722,59.3,77152.07,0.0,0.99949,0.0,0.0347]
[1776825162729,59.3,77153.26,0.0,0.99949,0.0,0.03458]
[1776825163736,59.3,77155.84,0.0,0.9995,0.0,0.03433]
[1776825164230,59.3,77155.84,0.0,0.9995,0.0,0.03433]
[1776825166757,59.3,77148.5,0.0,0.99949,0.0,0.03506]
[1776825167764,59.3,77147.29,0.0,0.99948,0.0,0.03518]
[1776825168605,59.3,77147.29,0.0,0.99948,0.0,0.03518]
[1776825168694,59.3,77147.29,0.0,0.99948,0.0,0.03518]
[1776825168700,59.3,77147.29,0.0,0.99948,0.0,0.03518]
[1776825168771,59.3,77144.81,0.0,0.99948,0.0,0.03543]
[1776825168822,59.3,77144.81,0.0,0.99948,0.0,0.03543]
[1776825168939,59.3,77144.81,0.0,0.99948,0.0,0.03543]
[1776825170789,59.3,77134.9,0.0,0.99946,0.0,0.03645]
[1776825171794,59.3,77128.58,0.0,0.99945,0.0,0.03711]
[1776825172802,59.3,77123.7,0.0,0.99945,0.0,0.03763]
[1776825174829,59.3,77122.21,0.0,0.99944,0.0,0.03779]
[1776825175836,59.3,77134.42,0.0,0.99946,0.0,0.0365]
[1776825176843,59.3,77142.59,0.0,0.99948,0.0,0.03566]
[1776825177850,59.3,77142.54,0.0,0.99948,0.0,0.03566]
[1776825178857,59.3,77140.91,0.0,0.99947,0.0,0.03583]
[1776825179864,59.3,77139.61,0.0,0.99947,0.0,0.03596]
[1776825179963,59.3,77139.61,0.0,0.99947,0.0,0.03596]
[1776825180035,59.3,77139.61,0.0,0.99947,0.0,0.03596]
[1776825180163,59.3,77139.61,0.0,0.99947,0.0,0.03596]
[1776825180177,59.3,77139.61,0.0,0.99947,0.0,0.03596]
[1776825180202,59.3,77139.61,0.0,0.99947,0.0,0.03596]
[1776825180870,59.3,77137.97,0.0,0.99947,0.0,0.03613]
[1776825181878,59.3,77139.23,0.0,0.99947,0.0,0.036]
[1776825183799,59.3,77140.23,0.0,0.99947,0.0,0.0359]
[1776825183936,59.3,77140.23,0.0,0.99947,0.0,0.0359]
[1776825183892,59.3,77143.11,0.0,0.99948,0.0,0.0356]
[1776825184910,59.3,77150.06,0.0,0.99949,0.0,0.0349]
[1776825185907,59.3,77139.69,0.0,0.99947,0.0,0.03595]
[1776825186914,59.3,77131.12,0.0,0.99946,0.0,0.03684]
[1776825187920,59.3,77129.97,0.0,0.99946,0.0,0.03696]
[1776825188235,59.3,77129.97,0.0,0.99946,0.0,0.03696]
[1776825188258,59.3,77129.97,0.0,0.99946,0.0,0.03696]
[1776825188374,59.3,77129.97,0.0,0.99946,0.0,0.03696]
[1776825188502,59.3,77129.97,0.0,0.99946,0.0,0.03696]
[1776825188581,59.3,77129.97,0.0,0.99946,0.0,0.03696]
[1776825189935,59.3,77132.96,0.0,0.99946,0.0,0.03665]
[1776825190361,59.3,77132.96,0.0,0.99946,0.0,0.03665]
[1776825190437,59.3,77132.96,0.0,0.99946,0.0,0.03665]
[1776825190943,59.3,77133.5,0.0,0.99946,0.0,0.03659]
[1776825191951,59.3,77131.15,0.0,0.99946,0.0,0.03684]
[1776825192141,59.3,77131.15,0.0,0.99946,0.0,0.03684]
[1776825192188,59.3,77131.15,0.0,0.99946,0.0,0.03684]
[1776825192239,59.3,77131.15,0.0,0.99946,0.0,0.03684]
[1776825192357,59.3,77131.15,0.0,0.99946,0.0,0.03684]
[1776825192439,59.3,77131.15,0.0,0.99946,0.0,0.03684]
[1776825192958,59.3,77126.13,0.0,0.99945,0.0,0.03737]
[1776825196775,59.3,77125.34,0.0,0.99945,0.0,0.03746]
[1776825196939,59.3,77125.34,0.0,0.99945,0.0,0.03746]
[1776825196833,59.3,77123.67,0.0,0.99945,0.0,0.03763]
[1776825199801,59.3,77122.57,0.0,0.99944,0.0,0.03775]
[1776825199922,59.3,77122.57,0.0,0.99944,0.0,0.03775]
[1776825199942,59.3,77122.57,0.0,0.99944,0.0,0.03775]
[1776825199902,59.3,77119.49,0.0,0.99944,0.0,0.03808]
[1776825200029,59.3,77119.49,0.0,0.99944,0.0,0.03808]
[1776825200139,59.3,77119.49,0.0,0.99944,0.0,0.03808]
[1776825200188,59.3,77119.49,0.0,0.99944,0.0,0.03808]
[1776825200233,59.3,77118.18,0.0,0.99944,0.0,0.03823]
[1776825202021,59.3,77120.48,0.0,0.99944,0.0,0.03798]
[1776825203875,59.3,77120.48,0.0,0.99944,0.0,0.03798]
[1776825203937,59.3,77120.48,0.0,0.99944,0.0,0.03798]
[1776825203945,59.3,77120.48,0.0,0.99944,0.0,0.03798]
[1776825203922,59.3,77122.83,0.0,0.99944,0.0,0.03772]
[1776825204194,59.3,77122.83,0.0,0.99944,0.0,0.03772]
[1776825204252,59.3,77122.83,0.0,0.99944,0.0,0.03772]
[1776825204327,59.3,77122.83,0.0,0.99944,0.0,0.03772]
[1776825204438,59.3,77122.83,0.0,0.99944,0.0,0.03772]
[1776825204442,59.3,77122.83,0.0,0.99944,0.0,0.03772]
[1776825204485,59.3,77122.83,0.0,0.99944,0.0,0.03772]
[1776825204674,59.3,77122.83,0.0,0.99944,0.0,0.03772]
[1776825204699,59.3,77122.83,0.0,0.99944,0.0,0.03772]
[1776825204788,59.3,77122.83,0.0,0.99944,0.0,0.03772]
[1776825204889,59.3,77125.4,0.0,0.99945,0.0,0.03745]
[1776825205028,59.3,77125.4,0.0,0.99945,0.0,0.03745]
[1776825205194,59.3,77125.4,0.0,0.99945,0.0,0.03745]
[1776825205250,59.3,77127.57,0.0,0.99945,0.0,0.03722]
[1776825206726,59.3,77127.57,0.0,0.99945,0.0,0.03722]
[1776825206938,59.3,77127.57,0.0,0.99945,0.0,0.03722]
[1776825206797,59.3,77125.64,0.0,0.99945,0.0,0.03742]
[1776825207057,59.3,77117.7,0.0,0.99943,0.0,0.03828]
[1776825208063,59.3,77123.2,0.0,0.99944,0.0,0.03768]
[1776825209071,59.3,77126.83,0.0,0.99945,0.0,0.0373]
[1776825210080,59.3,77124.99,0.0,0.99945,0.0,0.03749]
[1776825211540,59.3,77124.99,0.0,0.99945,0.0,0.03749]
[1776825211545,59.3,77124.99,0.0,0.99945,0.0,0.03749]
[1776825211692,59.3,77124.99,0.0,0.99945,0.0,0.03749]
[1776825211783,59.3,77124.99,0.0,0.99945,0.0,0.03749]
[1776825211943,59.3,77124.99,0.0,0.99945,0.0,0.03749]
[1776825211883,59.3,77124.33,0.0,0.99946,0.0,0.0369]
[1776825212017,59.3,77124.33,0.0,0.99946,0.0,0.0369]
[1776825212064,59.3,77124.33,0.0,0.99946,0.0,0.0369]
[1776825212198,59.3,77124.33,0.0,0.99946,0.0,0.0369]
[1776825212294,59.3,77123.14,0.0,0.99945,0.0,0.03703]
[1776825213099,59.3,77121.83,0.0,0.99945,0.0,0.03717]
[1776825214704,59.3,77121.83,0.0,0.99945,0.0,0.03717]
[1776825214944,59.3,77121.83,0.0,0.99945,0.0,0.03717]
[1776825214973,59.3,77121.83,0.0,0.99945,0.0,0.03717]
[1776825215092,59.3,77121.94,0.0,0.99945,0.0,0.03715]
[1776825215195,59.3,77121.94,0.0,0.99945,0.0,0.03715]
[1776825215204,59.3,77121.94,0.0,0.99945,0.0,0.03715]
[1776825215273,59.3,77117.26,0.0,0.99944,0.0,0.03765]
[1776825216369,59.3,77117.26,0.0,0.99944,0.0,0.03765]
[1776825216437,59.3,77117.26,0.0,0.99944,0.0,0.03765]
[1776825216537,59.3,77117.34,0.0,0.99944,0.0,0.03764]
[1776825217128,59.3,77119.76,0.0,0.99945,0.0,0.03739]
[1776825218763,59.3,77119.76,0.0,0.99945,0.0,0.03739]
[1776825218872,59.3,77119.76,0.0,0.99945,0.0,0.03739]
[1776825218880,59.3,77119.76,0.0,0.99945,0.0,0.03739]
[1776825218938,59.3,77119.76,0.0,0.99945,0.0,0.03739]
[1776825218973,59.3,77124.12,0.0,0.99946,0.0,0.03692]
[1776825219048,59.3,77124.12,0.0,0.99946,0.0,0.03692]
[1776825219142,59.3,77116.95,0.0,0.99944,0.0,0.03769]
[1776825220694,59.3,77116.95,0.0,0.99944,0.0,0.03769]
[1776825220938,59.3,77116.95,0.0,0.99944,0.0,0.03769]
[1776825220760,59.3,77109.57,0.0,0.99943,0.0,0.03849]
[1776825222491,59.3,77108.88,0.0,0.99943,0.0,0.03856]
[1776825222511,59.3,77107.34,0.0,0.99943,0.0,0.03873]
[1776825223170,59.3,77104.88,0.0,0.99942,0.0,0.039]
[1776825224177,59.3,77107.43,0.0,0.99943,0.0,0.03872]
[1776825226190,59.3,77108.74,0.0,0.99943,0.0,0.03858]
[1776825227333,59.3,77108.74,0.0,0.99943,0.0,0.03858]
[1776825227442,59.3,77108.74,0.0,0.99943,0.0,0.03858]
[1776825227536,59.3,77114.69,0.0,0.99944,0.0,0.03793]
[1776825228205,59.3,77112.34,0.0,0.99944,0.0,0.03818]
[1776825229212,59.3,77105.29,0.0,0.99942,0.0,0.03896]
[1776825230219,59.3,77102.22,0.0,0.99942,0.0,0.0393]
[1776825231225,59.3,77100.75,0.0,0.99941,0.0,0.03946]
[1776825234247,59.3,77098.8,0.0,0.99941,0.0,0.03968]
[1776825237268,59.3,77100.21,0.0,0.99941,0.0,0.03952]
[1776825239282,59.3,77105.47,0.0,0.99942,0.0,0.03894]
[1776825240365,59.3,77105.47,0.0,0.99942,0.0,0.03894]
[1776825240371,59.3,77105.47,0.0,0.99942,0.0,0.03894]
[1776825240436,59.3,77105.47,0.0,0.99942,0.0,0.03894]
[1776825240466,59.3,77110.95,0.0,0.99943,0.0,0.03834]
[1776825241644,59.3,77110.95,0.0,0.99943,0.0,0.03834]
[1776825241689,59.3,77110.95,0.0,0.99943,0.0,0.03834]
[1776825241778,59.3,77107.02,0.0,0.99943,0.0,0.03877]
[1776825242303,59.3,77102.47,0.0,0.99942,0.0,0.03927]
[1776825243118,59.3,77102.47,0.0,0.99942,0.0,0.03927]
[1776825243133,59.3,77102.47,0.0,0.99942,0.0,0.03927]
[1776825243310,59.3,77104.94,0.0,0.99942,0.0,0.039]
[1776825244317,59.3,77109.28,0.0,0.99943,0.0,0.03852]
[1776825245324,59.3,77111.66,0.0,0.99943,0.0,0.03826]
[1776825246614,59.3,77111.66,0.0,0.99943,0.0,0.03826]
[1776825246687,59.3,77111.66,0.0,0.99943,0.0,0.03826]
[1776825246715,59.3,77111.82,0.0,0.99943,0.0,0.03824]
[1776825247338,59.3,77110.62,0.0,0.99943,0.0,0.03837]
[1776825250358,59.3,77106.94,0.0,0.99943,0.0,0.03878]
[1776825251366,59.3,77105.1,0.0,0.99942,0.0,0.03898]
[1776825254896,59.3,77105.85,0.0,0.99942,0.0,0.0389]
[1776825254902,59.3,77105.85,0.0,0.99942,0.0,0.0389]
[1776825254935,59.3,77105.85,0.0,0.99942,0.0,0.0389]
[1776825255090,59.3,77106.02,0.0,0.99942,0.0,0.03888]
[1776825255334,59.3,77106.02,0.0,0.99942,0.0,0.03888]
[1776825255435,59.3,77106.02,0.0,0.99942,0.0,0.03888]
[1776825255443,59.3,77106.02,0.0,0.99942,0.0,0.03888]
[1776825255575,59.3,77106.02,0.0,0.99942,0.0,0.03888]
[1776825255690,59.3,77106.02,0.0,0.99942,0.0,0.03888]
[1776825255695,59.3,77106.02,0.0,0.99942,0.0,0.03888]
[1776825255791,59.3,77107.21,0.0,0.99943,0.0,0.03875]
[1776825257455,59.3,77107.53,0.0,0.99943,0.0,0.03871]
[1776825257694,59.3,77107.53,0.0,0.99943,0.0,0.03871]
[1776825257790,59.3,77108.93,0.0,0.99943,0.0,0.03856]
[1776825258690,59.3,77108.93,0.0,0.99943,0.0,0.03856]
[1776825258936,59.3,77108.93,0.0,0.99943,0.0,0.03856]
[1776825259098,59.3,77108.14,0.0,0.99943,0.0,0.03864]
[1776825259326,59.3,77108.14,0.0,0.99943,0.0,0.03864]
[1776825259440,59.3,77108.14,0.0,0.99943,0.0,0.03864]
[1776825259447,59.3,77108.14,0.0,0.99943,0.0,0.03864]
[1776825259594,59.3,77108.14,0.0,0.99943,0.0,0.03864]
[1776825259686,59.3,77108.14,0.0,0.99943,0.0,0.03864]
[1776825259836,59.3,77108.14,0.0,0.99943,0.0,0.03864]
[1776825260077,59.3,77108.59,0.0,0.99943,0.0,0.03859]
[1776825260321,59.3,77108.59,0.0,0.99943,0.0,0.03859]
[1776825260435,59.3,77108.59,0.0,0.99943,0.0,0.03859]
[1776825260545,59.3,77108.59,0.0,0.99943,0.0,0.03859]
[1776825260694,59.3,77108.59,0.0,0.99943,0.0,0.03859]
[1776825260793,59.3,77105.79,0.0,0.99942,0.0,0.0389]
[1776825261436,59.3,77108.48,0.0,0.99943,0.0,0.03861]
[1776825264457,59.3,77111.41,0.0,0.99943,0.0,0.03829]
[1776825266471,59.3,77112.84,0.0,0.99944,0.0,0.03813]
[1776825271507,59.3,77111.82,0.0,0.99944,0.0,0.03757]
[1776825274729,59.3,77114.32,0.0,0.99945,0.0,0.0373]
[1776825275535,59.3,77112.87,0.0,0.99945,0.0,0.03746]
[1776825276542,59.3,77111.19,0.0,0.99944,0.0,0.03764]
[1776825278189,59.3,77110.93,0.0,0.99944,0.0,0.03766]
[1776825278439,59.3,77110.93,0.0,0.99944,0.0,0.03766]
[1776825278557,59.3,77110.4,0.0,0.99944,0.0,0.03772]
[1776825280570,59.3,77111.7,0.0,0.99944,0.0,0.03758]
[1776825281578,59.3,77122.79,0.0,0.99946,0.0,0.03641]
[1776825282585,59.3,77128.86,0.0,0.99947,0.0,0.03578]
[1776825283593,59.3,77132.33,0.0,0.99948,0.0,0.03543]
[1776825284600,59.3,77131.04,0.0,0.99948,0.0,0.03556]
[1776825287621,59.3,77129.86,0.0,0.99947,0.0,0.03568]
[1776825288628,59.3,77131.13,0.0,0.99948,0.0,0.03555]
[1776825290568,59.3,77131.21,0.0,0.99948,0.0,0.03554]
[1776825290642,59.3,77137.18,0.0,0.99949,0.0,0.03494]
[1776825291649,59.3,77152.75,0.0,0.99951,0.0,0.0334]
[1776825292656,59.3,77158.41,0.0,0.99952,0.0,0.03286]
[1776825293980,59.3,77158.41,0.0,0.99952,0.0,0.03286]
[1776825299705,59.3,77155.05,0.0,0.99951,0.0,0.03318]
[1776825300712,59.3,77156.82,0.0,0.99952,0.0,0.03301]
[1776825301719,59.3,77158.57,0.0,0.99952,0.0,0.03285]
[1776825302733,59.3,77160.95,0.0,0.99952,0.0,0.03262]
[1776825303739,59.3,77168.2,0.0,0.99953,0.0,0.03195]
[1776825304367,59.3,77168.2,0.0,0.99953,0.0,0.03195]
[1776825304443,59.3,77168.2,0.0,0.99953,0.0,0.03195]
[1776825304745,59.3,77172.75,0.0,0.99954,0.0,0.03153]
[1776825306760,59.3,77172.46,0.0,0.99954,0.0,0.03155]
[1776825307768,59.3,77177.35,0.0,0.99955,0.0,0.03111]
[1776825308775,59.3,77184.52,0.0,0.99956,0.0,0.03047]
[1776825309791,59.3,77189.2,0.0,0.99956,0.0,0.03006]
[1776825310199,59.3,77189.2,0.0,0.99956,0.0,0.03006]
[1776825310303,59.3,77189.2,0.0,0.99956,0.0,0.03006]
[1776825310796,59.3,77198.86,0.0,0.99958,0.0,0.02922]
[1776825311759,59.3,77198.86,0.0,0.99958,0.0,0.02922]
[1776825311803,59.3,77201.94,0.0,0.99958,0.0,0.02896]
[1776825312825,59.3,77199.92,0.0,0.99958,0.0,0.02914]
[1776825314830,59.3,77202.46,0.0,0.99958,0.0,0.02893]
[1776825315838,59.3,77205.19,0.0,0.99959,0.0,0.02871]
[1776825316845,59.3,77202.25,0.0,0.99958,0.0,0.02896]
[1776825317852,59.3,77200.8,0.0,0.99958,0.0,0.02909]
[1776825318879,59.3,77200.8,0.0,0.99958,0.0,0.02909]
[1776825318981,59.3,77201.25,0.0,0.99958,0.0,0.02906]
[1776825319865,59.3,77203.61,0.0,0.99958,0.0,0.02886]
[1776825320991,59.31,77200.91,0.0,0.99958,0.0,0.0291]
[1776825321735,59.31,77200.91,0.0,0.99958,0.0,0.0291]
[1776825326915,59.31,77200.55,0.0,0.99958,0.0,0.02915]
[1776825327923,59.31,77199.33,0.0,0.99958,0.0,0.02926]
[1776825329936,59.31,77197.68,0.0,0.99957,0.0,0.02941]
[1776825331950,59.31,77197.45,0.0,0.99958,0.0,0.02889]
[1776825332957,59.31,77196.06,0.0,0.99958,0.0,0.02901]
[1776825335978,59.32,77194.58,0.0,0.99958,0.0,0.02915]
[1776825336987,59.32,77198.32,0.0,0.99958,0.0,0.02883]
[1776825338031,59.32,77198.32,0.0,0.99958,0.0,0.02883]
[1776825337992,59.32,77206.22,0.0,0.99959,0.0,0.02818]
[1776825340019,59.32,77207.06,0.0,0.99959,0.0,0.02813]
[1776825340906,59.32,77207.06,0.0,0.99959,0.0,0.02813]
[1776825341019,59.32,77204.95,0.0,0.99959,0.0,0.02831]
[1776825342025,59.32,77200.76,0.0,0.99959,0.0,0.02866]
[1776825343033,59.32,77196.3,0.0,0.99958,0.0,0.02904]
[1776825344040,59.32,77198.14,0.0,0.99958,0.0,0.02889]
[1776825345048,59.33,77210.49,0.0,0.9996,0.0,0.02787]
[1776825346056,59.33,77227.36,0.0,0.99962,0.0,0.02653]
[1776825347063,59.33,77235.72,0.0,0.99963,0.0,0.02589]
[1776825347472,59.33,77235.72,0.0,0.99963,0.0,0.02589]
[1776825348069,59.33,77236.12,0.0,0.99963,0.0,0.02587]
[1776825349078,59.33,77242.05,0.0,0.99964,0.0,0.02542]
[1776825349532,59.33,77242.05,0.0,0.99964,0.0,0.02542]
[1776825350085,59.34,77247.68,0.0,0.99964,0.0,0.02503]
[1776825352099,59.34,77244.05,0.0,0.99964,0.0,0.02533]
[1776825352912,59.34,77244.05,0.0,0.99964,0.0,0.02533]
[1776825353105,59.35,77242.82,0.0,0.99964,0.0,0.02543]
[1776825354113,59.35,77239.68,0.0,0.99963,0.0,0.02568]
[1776825355120,59.35,77237.01,0.0,0.99963,0.0,0.0259]
[1776825356467,59.35,77237.01,0.0,0.99963,0.0,0.0259]
[1776825356562,59.35,77226.86,0.0,0.99962,0.0,0.0267]
[1776825357135,59.35,77224.46,0.0,0.99961,0.0,0.02689]
[1776825358143,59.36,77217.33,0.0,0.9996,0.0,0.02748]
[1776825360182,59.36,77214.94,0.0,0.9996,0.0,0.02769]
[1776825361189,59.36,77212.93,0.0,0.9996,0.0,0.02786]
[1776825362373,59.36,77212.93,0.0,0.9996,0.0,0.02786]
[1776825362440,59.36,77212.93,0.0,0.9996,0.0,0.02786]
[1776825362536,59.36,77211.69,0.0,0.9996,0.0,0.02797]
[1776825365217,59.37,77202.3,0.0,0.99958,0.0,0.02877]
[1776825366224,59.37,77201.63,0.0,0.99958,0.0,0.02883]
[1776825368238,59.37,77198.62,0.0,0.99958,0.0,0.0291]
[1776825370252,59.37,77196.53,0.0,0.99958,0.0,0.02928]
[1776825371259,59.37,77195.44,0.0,0.99957,0.0,0.02938]
[1776825373273,59.37,77193.8,0.0,0.99957,0.0,0.02953]
[1776825374280,59.37,77191.79,0.0,0.99957,0.0,0.0297]
[1776825375297,59.37,77184.08,0.0,0.99956,0.0,0.03038]
[1776825376299,59.37,77174.44,0.0,0.99954,0.0,0.03124]
[1776825377306,59.37,77170.84,0.0,0.99954,0.0,0.03157]
[1776825378313,59.37,77168.11,0.0,0.99954,0.0,0.03182]
[1776825379320,59.37,77164.08,0.0,0.99953,0.0,0.0322]
[1776825380331,59.37,77162.17,0.0,0.99953,0.0,0.03238]
[1776825381338,59.37,77176.46,0.0,0.99955,0.0,0.03106]
[1776825382345,59.37,77184.31,0.0,0.99956,0.0,0.03036]
[1776825383353,59.37,77190.36,0.0,0.99957,0.0,0.02983]
[1776825385366,59.38,77195.03,0.0,0.99957,0.0,0.02943]
[1776825386373,59.38,77192.74,0.0,0.99957,0.0,0.02963]
[1776825389395,59.38,77191.46,0.0,0.99957,0.0,0.02975]
[1776825390402,59.38,77193.11,0.0,0.99957,0.0,0.02961]
[1776825391409,59.38,77193.82,0.0,0.99958,0.0,0.02901]
[1776825394430,59.38,77192.22,0.0,0.99958,0.0,0.02915]
[1776825395437,59.38,77190.01,0.0,0.99957,0.0,0.02935]
[1776825396444,59.38,77180.49,0.0,0.99956,0.0,0.03018]
[1776825397451,59.38,77175.86,0.0,0.99955,0.0,0.03059]
[1776825398458,59.38,77177.24,0.0,0.99956,0.0,0.03046]
[1776825399465,59.38,77176.18,0.0,0.99955,0.0,0.03056]
[1776825402486,59.38,77172.29,0.0,0.99955,0.0,0.03091]
[1776825403493,59.38,77167.46,0.0,0.99954,0.0,0.03134]
[1776825404500,59.38,77163.0,0.0,0.99954,0.0,0.03175]
[1776825406090,59.38,77160.49,0.0,0.99953,0.0,0.03198]
[1776825406514,59.38,77158.9,0.0,0.99953,0.0,0.03213]
[1776825407521,59.38,77156.99,0.0,0.99953,0.0,0.03231]
[1776825408528,59.38,77154.06,0.0,0.99952,0.0,0.03258]
[1776825409535,59.38,77156.18,0.0,0.99953,0.0,0.03239]
[1776825410542,59.38,77161.78,0.0,0.99953,0.0,0.03186]
[1776825411549,59.38,77166.39,0.0,0.99954,0.0,0.03144]
[1776825412556,59.38,77165.24,0.0,0.99954,0.0,0.03155]
[1776825417591,59.38,77164.56,0.0,0.99954,0.0,0.03161]
[1776825422626,59.38,77162.27,0.0,0.99953,0.0,0.03182]
[1776825423633,59.38,77154.81,0.0,0.99952,0.0,0.03251]
[1776825424639,59.38,77157.79,0.0,0.99953,0.0,0.03223]
[1776825427661,59.38,77150.2,0.0,0.99952,0.0,0.03295]
[1776825428671,59.38,77146.55,0.0,0.99951,0.0,0.0333]
[1776825431692,59.38,77145.12,0.0,0.99951,0.0,0.03344]
[1776825432701,59.38,77144.05,0.0,0.99951,0.0,0.03354]
[1776825434719,59.38,77147.51,0.0,0.99951,0.0,0.03321]
[1776825439754,59.38,77147.04,0.0,0.99951,0.0,0.03325]
[1776825440761,59.38,77145.72,0.0,0.99951,0.0,0.03338]
[1776825441768,59.38,77143.93,0.0,0.99951,0.0,0.03355]
[1776825442775,59.38,77145.01,0.0,0.99951,0.0,0.03345]
[1776825443782,59.38,77146.28,0.0,0.99951,0.0,0.03333]
[1776825448817,59.38,77148.36,0.0,0.99951,0.0,0.03313]
[1776825450831,59.38,77146.54,0.0,0.99951,0.0,0.0333]
[1776825451838,59.38,77146.82,0.0,0.99952,0.0,0.03267]
[1776825455867,59.38,77149.74,0.0,0.99952,0.0,0.03239]
[1776825456874,59.38,77153.75,0.0,0.99953,0.0,0.03202]
[1776825457881,59.38,77157.71,0.0,0.99954,0.0,0.03165]
[1776825459895,59.38,77156.87,0.0,0.99954,0.0,0.03173]
[1776825460902,59.38,77152.54,0.0,0.99953,0.0,0.03213]
[1776825462916,59.38,77151.38,0.0,0.99953,0.0,0.03224]
[1776825463923,59.38,77150.29,0.0,0.99953,0.0,0.03234]
[1776825465937,59.38,77148.77,0.0,0.99952,0.0,0.03249]
[1776825466945,59.38,77147.51,0.0,0.99952,0.0,0.0326]
[1776825469969,59.38,77146.09,0.0,0.99952,0.0,0.03274]
[1776825475007,59.38,77144.8,0.0,0.99952,0.0,0.03286]
[1776825476012,59.38,77149.62,0.0,0.99952,0.0,0.03241]
[1776825477018,59.38,77151.02,0.0,0.99953,0.0,0.03227]
[1776825478025,59.38,77152.41,0.0,0.99953,0.0,0.03214]
[1776825481046,59.38,77150.91,0.0,0.99953,0.0,0.03228]
[1776825482053,59.38,77147.92,0.0,0.99952,0.0,0.03257]
[1776825483060,59.38,77143.91,0.0,0.99952,0.0,0.03295]
[1776825484067,59.38,77129.76,0.0,0.99949,0.0,0.03432]
[1776825485074,59.38,77117.62,0.0,0.99947,0.0,0.03554]
[1776825486081,59.38,77111.51,0.0,0.99946,0.0,0.03617]
[1776825487088,59.38,77109.37,0.0,0.99946,0.0,0.0364]
[1776825488095,59.38,77107.68,0.0,0.99946,0.0,0.03657]
[1776825489102,59.38,77106.33,0.0,0.99946,0.0,0.03672]
[1776825490111,59.38,77100.68,0.0,0.99945,0.0,0.03732]
[1776825491118,59.38,77099.47,0.0,0.99944,0.0,0.03745]
[1776825492125,59.38,77102.03,0.0,0.99945,0.0,0.03717]
[1776825493132,59.38,77106.77,0.0,0.99946,0.0,0.03667]
[1776825494139,59.38,77117.01,0.0,0.99947,0.0,0.03561]
[1776825495146,59.38,77119.46,0.0,0.99948,0.0,0.03536]
[1776825496153,59.38,77117.72,0.0,0.99947,0.0,0.03553]
[1776825497160,59.38,77116.3,0.0,0.99947,0.0,0.03568]
[1776825498166,59.38,77114.98,0.0,0.99947,0.0,0.03582]
[1776825500182,59.38,77117.46,0.0,0.99947,0.0,0.03556]
[1776825501190,59.38,77116.05,0.0,0.99947,0.0,0.03571]
[1776825506225,59.38,77125.69,0.0,0.99949,0.0,0.03473]
[1776825507232,59.38,77128.6,0.0,0.99949,0.0,0.03444]
[1776825509246,59.38,77121.42,0.0,0.99948,0.0,0.03516]
[1776825511260,59.38,77125.15,0.0,0.9995,0.0,0.03415]
[1776825512267,59.38,77131.61,0.0,0.99951,0.0,0.03352]
[1776825513274,59.38,77137.48,0.0,0.99951,0.0,0.03295]
[1776825514281,59.38,77140.65,0.0,0.99952,0.0,0.03265]
[1776825515288,59.38,77138.94,0.0,0.99952,0.0,0.03281]
[1776825519318,59.38,77141.96,0.0,0.99952,0.0,0.03253]
[1776825520325,59.38,77138.59,0.0,0.99952,0.0,0.03285]
[1776825521332,59.38,77133.94,0.0,0.99951,0.0,0.03329]
[1776825526367,59.38,77136.64,0.0,0.99951,0.0,0.03303]
[1776825528381,59.38,77134.63,0.0,0.99951,0.0,0.03323]
[1776825529388,59.38,77131.95,0.0,0.99951,0.0,0.03349]
[1776825530395,59.38,77127.21,0.0,0.9995,0.0,0.03395]
[1776825531402,59.38,77123.95,0.0,0.99949,0.0,0.03427]
[1776825533416,59.38,77122.49,0.0,0.99949,0.0,0.03442]
[1776825535430,59.38,77121.37,0.0,0.99949,0.0,0.03453]
[1776825537443,59.38,77122.59,0.0,0.99949,0.0,0.03441]
[1776825538451,59.38,77123.71,0.0,0.99949,0.0,0.03429]
[1776825542493,59.38,77121.29,0.0,0.99949,0.0,0.03454]
[1776825546514,59.38,77123.13,0.0,0.99949,0.0,0.03435]
[1776825547523,59.38,77121.32,0.0,0.99949,0.0,0.03453]
[1776825548530,59.38,77117.67,0.0,0.99948,0.0,0.0349]
[1776825550055,59.38,77117.67,0.0,0.99948,0.0,0.0349]
[1776825550418,59.38,77117.67,0.0,0.99948,0.0,0.0349]
[1776825550112,59.38,77143.86,0.0,0.99952,0.0,0.03235]
[1776825550920,59.38,77143.86,0.0,0.99952,0.0,0.03235]
[1776825551002,59.38,77168.2,0.0,0.99956,0.0,0.03014]
[1776825551576,59.39,77181.14,0.0,0.99958,0.0,0.02905]
[1776825553170,59.39,77181.14,0.0,0.99958,0.0,0.02905]
[1776825553248,59.39,77171.31,0.0,0.99956,0.0,0.02993]
[1776825554459,59.39,77170.77,0.0,0.99956,0.0,0.02997]
[1776825554595,59.4,77168.72,0.0,0.99956,0.0,0.03018]
[1776825555844,59.4,77168.72,0.0,0.99956,0.0,0.03018]
[1776825559629,59.42,77159.25,0.0,0.99954,0.0,0.03116]
[1776825561079,59.42,77159.25,0.0,0.99954,0.0,0.03116]
[1776825561169,59.42,77159.25,0.0,0.99954,0.0,0.03116]
[1776825561206,59.42,77159.25,0.0,0.99954,0.0,0.03116]
[1776825561301,59.43,77154.39,0.0,0.99954,0.0,0.03163]
[1776825564665,59.43,77153.17,0.0,0.99953,0.0,0.03175]
[1776825565672,59.43,77151.2,0.0,0.99953,0.0,0.03193]
[1776825566679,59.43,77141.55,0.0,0.99952,0.0,0.03284]
[1776825567686,59.43,77139.65,0.0,0.99951,0.0,0.03302]
[1776825569461,59.43,77139.18,0.0,0.99951,0.0,0.03306]
[1776825569563,59.43,77139.18,0.0,0.99951,0.0,0.03306]
[1776825569701,59.43,77151.4,0.0,0.99953,0.0,0.03191]
[1776825570707,59.43,77152.82,0.0,0.99953,0.0,0.03178]
[1776825572721,59.43,77141.56,0.0,0.99953,0.0,0.03223]
[1776825573395,59.43,77141.56,0.0,0.99953,0.0,0.03223]
[1776825573564,59.43,77141.56,0.0,0.99953,0.0,0.03223]
[1776825573728,59.43,77139.5,0.0,0.99952,0.0,0.03243]
[1776825574735,59.43,77138.33,0.0,0.99952,0.0,0.03254]
[1776825575463,59.43,77138.33,0.0,0.99952,0.0,0.03254]
[1776825577459,59.43,77137.34,0.0,0.99952,0.0,0.03263]
[1776825577756,59.43,77131.29,0.0,0.99951,0.0,0.03321]
[1776825578763,59.43,77127.76,0.0,0.9995,0.0,0.03355]
[1776825579899,59.43,77127.76,0.0,0.9995,0.0,0.03355]
[1776825579938,59.43,77127.76,0.0,0.9995,0.0,0.03355]
[1776825580028,59.43,77127.76,0.0,0.9995,0.0,0.03355]
[1776825580159,59.43,77127.76,0.0,0.9995,0.0,0.03355]
[1776825580209,59.43,77127.76,0.0,0.9995,0.0,0.03355]
[1776825580304,59.43,77122.51,0.0,0.9995,0.0,0.03406]
[1776825580777,59.43,77120.42,0.0,0.99949,0.0,0.03427]
[1776825583798,59.43,77125.78,0.0,0.9995,0.0,0.03374]
[1776825585812,59.43,77128.11,0.0,0.9995,0.0,0.03352]
[1776825586819,59.43,77129.27,0.0,0.99951,0.0,0.0334]
[1776825588025,59.43,77129.27,0.0,0.99951,0.0,0.0334]
[1776825588191,59.43,77129.27,0.0,0.99951,0.0,0.0334]
[1776825588319,59.43,77129.27,0.0,0.99951,0.0,0.0334]
[1776825590847,59.43,77127.58,0.0,0.9995,0.0,0.03357]
[1776825591998,59.43,77127.58,0.0,0.9995,0.0,0.03357]
[1776825592100,59.43,77123.97,0.0,0.9995,0.0,0.03392]
[1776825593867,59.43,77122.42,0.0,0.9995,0.0,0.03407]
[1776825595998,59.43,77123.18,0.0,0.9995,0.0,0.034]
[1776825596193,59.43,77123.18,0.0,0.9995,0.0,0.034]
[1776825596381,59.43,77123.18,0.0,0.9995,0.0,0.034]
[1776825596436,59.43,77123.65,0.0,0.9995,0.0,0.03395]
[1776825599964,59.43,77122.65,0.0,0.9995,0.0,0.03405]
[1776825600191,59.43,77122.65,0.0,0.9995,0.0,0.03405]
[1776825600197,59.43,77122.65,0.0,0.9995,0.0,0.03405]
[1776825600530,59.43,77123.2,0.0,0.9995,0.0,0.034]
[1776825600690,59.43,77123.2,0.0,0.9995,0.0,0.034]
[1776825601924,59.43,77121.75,0.0,0.99949,0.0,0.03414]
[1776825602931,59.43,77109.63,0.0,0.99948,0.0,0.03536]
[1776825603938,59.43,77104.27,0.0,0.99947,0.0,0.03591]
[1776825604945,59.43,77099.96,0.0,0.99946,0.0,0.03636]
[1776825605952,59.43,77103.05,0.0,0.99946,0.0,0.03603]
[1776825607347,59.43,77103.05,0.0,0.99946,0.0,0.03603]
[1776825607356,59.43,77106.46,0.0,0.99947,0.0,0.03568]
[1776825607460,59.43,77106.46,0.0,0.99947,0.0,0.03568]
[1776825607688,59.43,77106.46,0.0,0.99947,0.0,0.03568]
[1776825607827,59.43,77106.46,0.0,0.99947,0.0,0.03568]
[1776825607936,59.43,77106.46,0.0,0.99947,0.0,0.03568]
[1776825607942,59.43,77106.46,0.0,0.99947,0.0,0.03568]
[1776825608052,59.43,77106.46,0.0,0.99947,0.0,0.03568]
[1776825608164,59.43,77106.46,0.0,0.99947,0.0,0.03568]
[1776825608264,59.43,77106.46,0.0,0.99947,0.0,0.03568]
[1776825608365,59.43,77108.49,0.0,0.99947,0.0,0.03547]
[1776825608435,59.43,77108.49,0.0,0.99947,0.0,0.03547]
[1776825608974,59.43,77113.13,0.0,0.99948,0.0,0.035]
[1776825609981,59.43,77115.46,0.0,0.99948,0.0,0.03477]
[1776825610988,59.43,77117.72,0.0,0.99949,0.0,0.03454]
[1776825611994,59.43,77125.43,0.0,0.9995,0.0,0.03378]
[1776825613002,59.43,77129.24,0.0,0.99951,0.0,0.03341]
[1776825614009,59.43,77135.27,0.0,0.99952,0.0,0.03283]
[1776825615016,59.43,77138.94,0.0,0.99952,0.0,0.03248]
[1776825615642,59.43,77138.94,0.0,0.99952,0.0,0.03248]
[1776825615650,59.43,77138.94,0.0,0.99952,0.0,0.03248]
[1776825615704,59.43,77138.94,0.0,0.99952,0.0,0.03248]
[1776825617030,59.43,77137.63,0.0,0.99952,0.0,0.0326]
[1776825617442,59.43,77137.63,0.0,0.99952,0.0,0.0326]
[1776825618037,59.43,77134.64,0.0,0.99951,0.0,0.03289]
[1776825619044,59.43,77135.89,0.0,0.99952,0.0,0.03277]
[1776825619462,59.43,77135.89,0.0,0.99952,0.0,0.03277]
[1776825621058,59.43,77131.72,0.0,0.99951,0.0,0.03317]
[1776825622065,59.43,77122.88,0.0,0.9995,0.0,0.03403]
[1776825623074,59.43,77116.76,0.0,0.99949,0.0,0.03464]
[1776825625086,59.43,77123.34,0.0,0.9995,0.0,0.03398]
[1776825626093,59.43,77130.17,0.0,0.99951,0.0,0.03332]
[1776825627228,59.43,77130.17,0.0,0.99951,0.0,0.03332]
[1776825627235,59.43,77130.17,0.0,0.99951,0.0,0.03332]
[1776825627334,59.43,77130.17,0.0,0.99951,0.0,0.03332]
[1776825627440,59.43,77135.49,0.0,0.99952,0.0,0.03281]
[1776825628107,59.43,77132.67,0.0,0.99951,0.0,0.03308]
[1776825629114,59.43,77130.18,0.0,0.99951,0.0,0.03332]
[1776825630121,59.43,77133.29,0.0,0.99951,0.0,0.03302]
[1776825631128,59.43,77135.98,0.0,0.99953,0.0,0.03216]
[1776825635155,59.43,77138.98,0.0,0.99953,0.0,0.03188]
[1776825639184,59.43,77137.47,0.0,0.99953,0.0,0.03202]
[1776825640191,59.43,77132.99,0.0,0.99952,0.0,0.03244]
[1776825641209,59.43,77132.99,0.0,0.99952,0.0,0.03244]
[1776825641217,59.43,77132.99,0.0,0.99952,0.0,0.03244]
[1776825641442,59.43,77132.99,0.0,0.99952,0.0,0.03244]
[1776825641444,59.43,77135.47,0.0,0.99953,0.0,0.03221]
[1776825642204,59.43,77138.84,0.0,0.99953,0.0,0.03189]
[1776825644090,59.43,77138.31,0.0,0.99953,0.0,0.03194]
[1776825644702,59.43,77137.85,0.0,0.99953,0.0,0.03198]
[1776825644755,59.43,77137.85,0.0,0.99953,0.0,0.03198]
[1776825645226,59.43,77152.93,0.0,0.99955,0.0,0.0306]
[1776825645590,59.43,77152.93,0.0,0.99955,0.0,0.0306]
[1776825647240,59.43,77159.83,0.0,0.99956,0.0,0.02999]
[1776825647845,59.43,77159.83,0.0,0.99956,0.0,0.02999]
[1776825647945,59.43,77159.83,0.0,0.99956,0.0,0.02999]
[1776825648247,59.43,77162.77,0.0,0.99956,0.0,0.02973]
[1776825649264,59.43,77162.77,0.0,0.99956,0.0,0.02973]
[1776825649301,59.43,77162.77,0.0,0.99956,0.0,0.02973]
[1776825649439,59.43,77162.77,0.0,0.99956,0.0,0.02973]
[1776825650261,59.43,77164.95,0.0,0.99957,0.0,0.02954]
[1776825651268,59.43,77170.23,0.0,0.99957,0.0,0.02909]
[1776825652274,59.43,77169.1,0.0,0.99957,0.0,0.02919]
[1776825653091,59.43,77169.1,0.0,0.99957,0.0,0.02919]
[1776825653282,59.43,77167.95,0.0,0.99957,0.0,0.02929]
[1776825653762,59.43,77167.95,0.0,0.99957,0.0,0.02929]
[1776825653788,59.43,77167.95,0.0,0.99957,0.0,0.02929]
[1776825654289,59.43,77170.42,0.0,0.99957,0.0,0.02908]
[1776825657354,59.43,77177.09,0.0,0.99958,0.0,0.02852]
[1776825657742,59.43,77177.21,0.0,0.99958,0.0,0.02851]
[1776825658063,59.43,77177.21,0.0,0.99958,0.0,0.02851]
[1776825658317,59.43,77177.08,0.0,0.99958,0.0,0.02852]
[1776825659324,59.43,77181.15,0.0,0.99959,0.0,0.02819]
[1776825661338,59.43,77183.64,0.0,0.99959,0.0,0.02799]
[1776825661945,59.43,77183.64,0.0,0.99959,0.0,0.02799]
[1776825662188,59.43,77183.64,0.0,0.99959,0.0,0.02799]
[1776825662345,59.43,77187.29,0.0,0.9996,0.0,0.02769]
[1776825665366,59.44,77192.7,0.0,0.9996,0.0,0.02727]
[1776825666373,59.44,77189.92,0.0,0.9996,0.0,0.0275]
[1776825667380,59.44,77191.14,0.0,0.9996,0.0,0.02741]
[1776825669394,59.44,77192.09,0.0,0.9996,0.0,0.02735]
[1776825669938,59.44,77192.09,0.0,0.9996,0.0,0.02735]
[1776825670401,59.44,77191.77,0.0,0.9996,0.0,0.02738]
[1776825671551,59.44,77191.98,0.0,0.9996,0.0,0.02737]
[1776825671557,59.44,77191.98,0.0,0.9996,0.0,0.02737]
[1776825671670,59.44,77191.98,0.0,0.9996,0.0,0.02737]
[1776825671697,59.44,77191.98,0.0,0.9996,0.0,0.02737]
[1776825673422,59.44,77190.12,0.0,0.9996,0.0,0.02752]
[1776825675393,59.45,77191.21,0.0,0.9996,0.0,0.02745]
[1776825675437,59.45,77191.21,0.0,0.9996,0.0,0.02745]
[1776825675435,59.45,77189.46,0.0,0.9996,0.0,0.0276]
[1776825675530,59.45,77189.46,0.0,0.9996,0.0,0.0276]
[1776825675665,59.45,77189.46,0.0,0.9996,0.0,0.0276]
[1776825675687,59.45,77189.46,0.0,0.9996,0.0,0.0276]
[1776825678627,59.45,77190.82,0.0,0.9996,0.0,0.0275]
[1776825678688,59.45,77190.82,0.0,0.9996,0.0,0.0275]
[1776825679229,59.45,77190.82,0.0,0.9996,0.0,0.0275]
[1776825679258,59.45,77190.82,0.0,0.9996,0.0,0.0275]
[1776825679441,59.45,77190.82,0.0,0.9996,0.0,0.0275]
[1776825679464,59.45,77195.58,0.0,0.99961,0.0,0.02712]
[1776825680470,59.45,77197.75,0.0,0.99961,0.0,0.02696]
[1776825683073,59.46,77197.8,0.0,0.99961,0.0,0.02697]
[1776825683492,59.46,77199.03,0.0,0.99961,0.0,0.02688]
[1776825684500,59.46,77212.03,0.0,0.99963,0.0,0.02587]
[1776825685507,59.46,77205.5,0.0,0.99962,0.0,0.02639]
[1776825686929,59.46,77205.5,0.0,0.99962,0.0,0.02639]
[1776825686936,59.46,77205.5,0.0,0.99962,0.0,0.02639]
[1776825686994,59.46,77205.5,0.0,0.99962,0.0,0.02639]
[1776825687083,59.46,77203.02,0.0,0.99961,0.0,0.02659]
[1776825688171,59.46,77203.02,0.0,0.99961,0.0,0.02659]
[1776825688191,59.46,77203.02,0.0,0.99961,0.0,0.02659]
[1776825688227,59.46,77203.58,0.0,0.99961,0.0,0.02655]
[1776825690294,59.47,77202.94,0.0,0.99961,0.0,0.02661]
[1776825690336,59.47,77202.94,0.0,0.99961,0.0,0.02661]
[1776825690441,59.47,77202.94,0.0,0.99961,0.0,0.02661]
[1776825690429,59.47,77204.44,0.0,0.99962,0.0,0.02651]
[1776825690772,59.47,77204.44,0.0,0.99962,0.0,0.02651]
[1776825690938,59.47,77204.44,0.0,0.99962,0.0,0.02651]
[1776825690943,59.47,77204.44,0.0,0.99962,0.0,0.02651]
[1776825691082,59.47,77204.44,0.0,0.99962,0.0,0.02651]
[1776825691195,59.47,77204.44,0.0,0.99962,0.0,0.02651]
[1776825691200,59.47,77204.44,0.0,0.99962,0.0,0.02651]
[1776825691438,59.47,77204.44,0.0,0.99962,0.0,0.02651]
[1776825691295,59.47,77203.38,0.0,0.99962,0.0,0.02609]
[1776825691691,59.47,77203.38,0.0,0.99962,0.0,0.02609]
[1776825691773,59.47,77204.65,0.0,0.99962,0.0,0.026]
[1776825693951,59.47,77205.21,0.0,0.99962,0.0,0.02596]
[1776825694192,59.47,77205.21,0.0,0.99962,0.0,0.02596]
[1776825694275,59.48,77205.44,0.0,0.99962,0.0,0.02596]
[1776825694571,59.48,77207.86,0.0,0.99963,0.0,0.02578]
[1776825695578,59.48,77210.81,0.0,0.99963,0.0,0.02556]
[1776825696584,59.48,77218.52,0.0,0.99964,0.0,0.02499]
[1776825697592,59.48,77223.33,0.0,0.99964,0.0,0.02465]
[1776825698599,59.49,77221.08,0.0,0.99964,0.0,0.02483]
[1776825699605,59.49,77222.2,0.0,0.99964,0.0,0.02476]
[1776825701222,59.49,77222.2,0.0,0.99964,0.0,0.02476]
[1776825701230,59.49,77222.2,0.0,0.99964,0.0,0.02476]
[1776825701424,59.49,77222.2,0.0,0.99964,0.0,0.02476]
[1776825701453,59.49,77222.2,0.0,0.99964,0.0,0.02476]
[1776825701447,59.49,77217.77,0.0,0.99964,0.0,0.02511]
[1776825701620,59.49,77216.08,0.0,0.99963,0.0,0.02524]
[1776825703139,59.49,77216.08,0.0,0.99963,0.0,0.02524]
[1776825703188,59.49,77216.08,0.0,0.99963,0.0,0.02524]
[1776825703288,59.5,77220.1,0.0,0.99964,0.0,0.02495]
[1776825704641,59.5,77225.17,0.0,0.99964,0.0,0.0246]
[1776825706654,59.51,77217.74,0.0,0.99964,0.0,0.02518]
[1776825708115,59.51,77217.74,0.0,0.99964,0.0,0.02518]
[1776825708145,59.51,77217.74,0.0,0.99964,0.0,0.02518]
[1776825708198,59.51,77217.74,0.0,0.99964,0.0,0.02518]
[1776825708294,59.51,77211.86,0.0,0.99963,0.0,0.02563]
[1776825708669,59.51,77209.25,0.0,0.99963,0.0,0.02584]
[1776825711412,59.52,77204.41,0.0,0.99962,0.0,0.02625]
[1776825711995,59.52,77204.41,0.0,0.99962,0.0,0.02625]
[1776825712190,59.52,77204.41,0.0,0.99962,0.0,0.02625]
[1776825712367,59.52,77204.41,0.0,0.99962,0.0,0.02625]
[1776825712373,59.52,77204.41,0.0,0.99962,0.0,0.02625]
[1776825712438,59.52,77204.41,0.0,0.99962,0.0,0.02625]
[1776825712523,59.52,77202.7,0.0,0.99962,0.0,0.02639]
[1776825713705,59.52,77200.76,0.0,0.99961,0.0,0.02655]
[1776825714712,59.52,77198.09,0.0,0.99961,0.0,0.02677]
[1776825716725,59.53,77196.86,0.0,0.99961,0.0,0.02688]
[1776825718739,59.53,77188.62,0.0,0.9996,0.0,0.02756]
[1776825720754,59.53,77187.93,0.0,0.9996,0.0,0.02763]
[1776825722280,59.53,77187.93,0.0,0.9996,0.0,0.02763]
[1776825722438,59.53,77187.93,0.0,0.9996,0.0,0.02763]
[1776825722381,59.53,77190.16,0.0,0.9996,0.0,0.02745]
[1776825723132,59.53,77190.16,0.0,0.9996,0.0,0.02745]
[1776825723167,59.53,77190.16,0.0,0.9996,0.0,0.02745]
[1776825723194,59.53,77190.16,0.0,0.9996,0.0,0.02745]
[1776825723235,59.53,77194.04,0.0,0.9996,0.0,0.02714]
[1776825726478,59.54,77194.82,0.0,0.99961,0.0,0.02709]
[1776825726536,59.54,77193.73,0.0,0.9996,0.0,0.02719]
[1776825726690,59.54,77193.73,0.0,0.9996,0.0,0.02719]
[1776825726864,59.54,77193.73,0.0,0.9996,0.0,0.02719]
[1776825726937,59.54,77193.73,0.0,0.9996,0.0,0.02719]
[1776825726945,59.54,77193.73,0.0,0.9996,0.0,0.02719]
[1776825727192,59.54,77193.73,0.0,0.9996,0.0,0.02719]
[1776825727241,59.54,77193.21,0.0,0.9996,0.0,0.02724]
[1776825727802,59.54,77191.75,0.0,0.9996,0.0,0.02736]
[1776825729817,59.54,77194.71,0.0,0.9996,0.0,0.02713]
[1776825731193,59.54,77194.71,0.0,0.9996,0.0,0.02713]
[1776825731335,59.54,77194.71,0.0,0.9996,0.0,0.02713]
[1776825731433,59.54,77194.71,0.0,0.9996,0.0,0.02713]
[1776825731516,59.54,77194.71,0.0,0.9996,0.0,0.02713]
[1776825731539,59.54,77194.97,0.0,0.9996,0.0,0.02713]
[1776825731590,59.54,77194.97,0.0,0.9996,0.0,0.02713]
[1776825731688,59.54,77194.97,0.0,0.9996,0.0,0.02713]
[1776825731831,59.54,77193.71,0.0,0.9996,0.0,0.02723]
[1776825735859,59.55,77203.07,0.0,0.99961,0.0,0.02651]
[1776825736711,59.55,77203.07,0.0,0.99961,0.0,0.02651]
[1776825736952,59.55,77203.07,0.0,0.99961,0.0,0.02651]
[1776825737021,59.55,77207.21,0.0,0.99962,0.0,0.02619]
[1776825737875,59.55,77216.94,0.0,0.99963,0.0,0.02546]
[1776825738882,59.56,77221.09,0.0,0.99964,0.0,0.02516]
[1776825739889,59.56,77225.16,0.0,0.99964,0.0,0.02487]
[1776825740895,59.56,77224.14,0.0,0.99964,0.0,0.02495]
[1776825741903,59.56,77229.82,0.0,0.99965,0.0,0.02455]
[1776825743514,59.56,77229.82,0.0,0.99965,0.0,0.02455]
[1776825743534,59.57,77228.52,0.0,0.99964,0.0,0.02467]
[1776825743591,59.57,77228.52,0.0,0.99964,0.0,0.02467]
[1776825743693,59.57,77228.52,0.0,0.99964,0.0,0.02467]
[1776825743917,59.57,77230.15,0.0,0.99965,0.0,0.02455]
[1776825744833,59.57,77230.15,0.0,0.99965,0.0,0.02455]
[1776825744925,59.57,77238.03,0.0,0.99965,0.0,0.02399]
[1776825745931,59.57,77243.04,0.0,0.99966,0.0,0.02365]
[1776825746938,59.58,77244.88,0.0,0.99966,0.0,0.02354]
[1776825748094,59.58,77244.88,0.0,0.99966,0.0,0.02354]
[1776825748141,59.58,77244.65,0.0,0.99966,0.0,0.02357]
[1776825748952,59.59,77243.15,0.0,0.99966,0.0,0.02369]
[1776825751265,59.59,77243.15,0.0,0.99966,0.0,0.02369]
[1776825751507,59.59,77243.15,0.0,0.99966,0.0,0.02369]
[1776825751521,59.59,77266.65,0.0,0.99969,0.0,0.02168]
[1776825751979,59.64,77283.74,0.0,0.9997,0.0,0.02077]
[1776825752986,59.69,77285.05,0.0,0.9997,0.0,0.02089]
[1776825753990,59.69,77285.05,0.0,0.9997,0.0,0.02089]
[1776825754006,59.74,77273.31,0.0,0.99969,0.0,0.02186]
[1776825755012,59.78,77257.98,0.0,0.99967,0.0,0.02309]
[1776825755677,59.78,77257.98,0.0,0.99967,0.0,0.02309]
[1776825755698,59.78,77257.98,0.0,0.99967,0.0,0.02309]
[1776825756028,59.79,77256.09,0.0,0.99967,0.0,0.02324]
[1776825758042,59.8,77258.65,0.0,0.99967,0.0,0.0231]
[1776825759049,59.8,77266.72,0.0,0.99968,0.0,0.02257]
[1776825760057,59.8,77271.81,0.0,0.99968,0.0,0.02224]
[1776825762070,59.89,77281.61,0.0,0.99968,0.0,0.02198]
[1776825763077,59.94,77295.05,0.0,0.9997,0.0,0.02131]
[1776825763997,59.94,77295.05,0.0,0.9997,0.0,0.02131]
[1776825764084,59.99,77312.73,0.0,0.99971,0.0,0.02041]
[1776825765091,60.0,77319.42,0.0,0.99972,0.0,0.02002]
[1776825766097,60.05,77321.61,0.0,0.99971,0.0,0.02009]
[1776825767408,60.05,77321.61,0.0,0.99971,0.0,0.02009]
[1776825767429,60.1,77321.61,0.0,0.99971,0.0,0.0203]
[1776825771133,60.12,77316.66,0.0,0.9997,0.0,0.02068]
[1776825772140,60.13,77309.84,0.0,0.9997,0.0,0.02113]
[1776825775163,60.14,77297.28,0.0,0.99968,0.0,0.02201]
[1776825776168,60.15,77288.4,0.0,0.99967,0.0,0.02262]
[1776825777175,60.19,77286.63,0.0,0.99967,0.0,0.02294]
[1776825777905,60.19,77286.63,0.0,0.99967,0.0,0.02294]
[1776825778182,60.24,77284.52,0.0,0.99966,0.0,0.02328]
[1776825779189,60.24,77285.94,0.0,0.99967,0.0,0.0232]
[1776825781771,60.33,77286.63,0.0,0.99966,0.0,0.02353]
[1776825782230,60.37,77294.2,0.0,0.99967,0.0,0.02319]
[1776825784231,60.45,77288.84,0.0,0.99965,0.0,0.02395]
[1776825785238,60.49,77287.59,0.0,0.99965,0.0,0.02422]
[1776825789266,60.64,77284.65,0.0,0.99964,0.0,0.02513]
[1776825791280,60.65,77285.92,0.0,0.99964,0.0,0.02507]
[1776825791871,60.65,77285.92,0.0,0.99964,0.0,0.02507]
[1776825791924,60.65,77285.92,0.0,0.99964,0.0,0.02507]
[1776825791938,60.65,77285.92,0.0,0.99964,0.0,0.02507]
[1776825793538,60.68,77285.19,0.0,0.99963,0.0,0.02528]
[1776825793546,60.69,77288.67,0.0,0.99964,0.0,0.02504]
[1776825794301,60.69,77294.22,0.0,0.99964,0.0,0.02466]
[1776825795146,60.69,77294.22,0.0,0.99964,0.0,0.02466]
[1776825795219,60.69,77294.22,0.0,0.99964,0.0,0.02466]
[1776825795358,60.69,77294.22,0.0,0.99964,0.0,0.02466]
[1776825795483,60.69,77294.22,0.0,0.99964,0.0,0.02466]
[1776825795585,60.69,77294.22,0.0,0.99964,0.0,0.02466]
[1776825795584,60.7,77295.85,0.0,0.99964,0.0,0.02458]
[1776825795704,60.7,77295.85,0.0,0.99964,0.0,0.02458]
[1776825797058,60.7,77295.65,0.0,0.99964,0.0,0.02459]
[1776825797323,60.7,77291.22,0.0,0.99964,0.0,0.02493]
[1776825798329,60.71,77288.86,0.0,0.99964,0.0,0.02512]
[1776825799337,60.71,77296.01,0.0,0.99964,0.0,0.02462]
[1776825800344,60.71,77303.81,0.0,0.99965,0.0,0.02408]
[1776825800916,60.71,77303.81,0.0,0.99965,0.0,0.02408]
[1776825800941,60.71,77303.81,0.0,0.99965,0.0,0.02408]
[1776825800944,60.71,77303.81,0.0,0.99965,0.0,0.02408]
[1776825801102,60.71,77303.81,0.0,0.99965,0.0,0.02408]
[1776825801204,60.71,77303.81,0.0,0.99965,0.0,0.02408]
[1776825801208,60.71,77303.81,0.0,0.99965,0.0,0.02408]
[1776825801344,60.71,77303.81,0.0,0.99965,0.0,0.02408]
[1776825801437,60.71,77303.81,0.0,0.99965,0.0,0.02408]
[1776825801445,60.72,77307.12,0.0,0.99966,0.0,0.02386]
[1776825803365,60.8,77308.98,0.0,0.99965,0.0,0.02411]
[1776825804372,60.84,77302.81,0.0,0.99964,0.0,0.02474]
[1776825804812,60.84,77302.81,0.0,0.99964,0.0,0.02474]
[1776825804941,60.84,77302.81,0.0,0.99964,0.0,0.02474]
[1776825805380,60.88,77298.43,0.0,0.99963,0.0,0.02525]
[1776825805669,60.88,77298.43,0.0,0.99963,0.0,0.02525]
[1776825805694,60.88,77298.43,0.0,0.99963,0.0,0.02525]
[1776825805785,60.88,77298.43,0.0,0.99963,0.0,0.02525]
[1776825805895,60.88,77298.43,0.0,0.99963,0.0,0.02525]
[1776825805941,60.88,77298.43,0.0,0.99963,0.0,0.02525]
[1776825806387,60.89,77295.86,0.0,0.99963,0.0,0.02546]
[1776825808401,60.89,77294.28,0.0,0.99963,0.0,0.02561]
[1776825808869,60.89,77294.28,0.0,0.99963,0.0,0.02561]
[1776825808925,60.89,77294.28,0.0,0.99963,0.0,0.02561]
[1776825809408,60.9,77281.16,0.0,0.99961,0.0,0.02662]
[1776825810059,60.9,77281.16,0.0,0.99961,0.0,0.02662]
[1776825810065,60.9,77281.16,0.0,0.99961,0.0,0.02662]
[1776825810190,60.9,77281.16,0.0,0.99961,0.0,0.02662]
[1776825810197,60.9,77281.16,0.0,0.99961,0.0,0.02662]
[1776825810325,60.9,77281.16,0.0,0.99961,0.0,0.02662]
[1776825810436,60.9,77281.16,0.0,0.99961,0.0,0.02662]
[1776825810443,60.9,77281.16,0.0,0.99961,0.0,0.02662]
[1776825810536,60.9,77275.98,0.0,0.99961,0.0,0.02705]
[1776825811422,60.9,77277.9,0.0,0.99962,0.0,0.02639]
[1776825812429,60.91,77276.91,0.0,0.99961,0.0,0.02648]
[1776825813195,60.91,77276.91,0.0,0.99961,0.0,0.02648]
[1776825813455,60.91,77276.91,0.0,0.99961,0.0,0.02648]
[1776825813546,60.91,77276.91,0.0,0.99961,0.0,0.02648]
[1776825813613,60.91,77275.66,0.0,0.99961,0.0,0.0266]
[1776825814329,60.91,77275.66,0.0,0.99961,0.0,0.0266]
[1776825814403,60.91,77275.66,0.0,0.99961,0.0,0.0266]
[1776825814441,60.91,77275.66,0.0,0.99961,0.0,0.0266]
[1776825814565,60.91,77275.66,0.0,0.99961,0.0,0.0266]
[1776825814622,60.92,77271.57,0.0,0.99961,0.0,0.02693]
[1776825814705,60.92,77271.57,0.0,0.99961,0.0,0.02693]
[1776825814910,60.92,77271.57,0.0,0.99961,0.0,0.02693]
[1776825814946,60.92,77271.57,0.0,0.99961,0.0,0.02693]
[1776825815450,60.92,77267.63,0.0,0.9996,0.0,0.02724]
[1776825816457,60.92,77261.62,0.0,0.99959,0.0,0.02773]
[1776825817464,60.92,77260.63,0.0,0.99959,0.0,0.02782]
[1776825817806,60.92,77260.63,0.0,0.99959,0.0,0.02782]
[1776825817854,60.92,77260.63,0.0,0.99959,0.0,0.02782]
[1776825818501,60.92,77273.99,0.0,0.99961,0.0,0.02678]
[1776825819507,60.92,77285.86,0.0,0.99962,0.0,0.02588]
[1776825819965,60.92,77285.86,0.0,0.99962,0.0,0.02588]
[1776825820064,60.92,77285.86,0.0,0.99962,0.0,0.02588]
[1776825820194,60.92,77285.86,0.0,0.99962,0.0,0.02588]
[1776825820513,60.93,77284.95,0.0,0.99962,0.0,0.02598]
[1776825821971,60.93,77285.27,0.0,0.99962,0.0,0.02597]
[1776825822064,60.93,77285.27,0.0,0.99962,0.0,0.02597]
[1776825822133,60.93,77285.27,0.0,0.99962,0.0,0.02597]
[1776825822527,60.94,77279.37,0.0,0.99961,0.0,0.02643]
[1776825822831,60.94,77279.37,0.0,0.99961,0.0,0.02643]
[1776825823535,60.94,77275.88,0.0,0.99961,0.0,0.02671]
[1776825823942,60.94,77275.88,0.0,0.99961,0.0,0.02671]
[1776825824200,60.94,77275.88,0.0,0.99961,0.0,0.02671]
[1776825824257,60.94,77275.88,0.0,0.99961,0.0,0.02671]
[1776825824361,60.94,77275.88,0.0,0.99961,0.0,0.02671]
[1776825824436,60.94,77275.88,0.0,0.99961,0.0,0.02671]
[1776825824488,60.94,77275.88,0.0,0.99961,0.0,0.02671]
[1776825825549,60.94,77272.57,0.0,0.99961,0.0,0.027]
[1776825826559,60.94,77272.57,0.0,0.99961,0.0,0.027]
[1776825826556,60.95,77269.75,0.0,0.9996,0.0,0.02723]
[1776825826694,60.95,77269.75,0.0,0.9996,0.0,0.02723]
[1776825827565,60.95,77265.88,0.0,0.9996,0.0,0.02755]
[1776825827936,60.95,77265.88,0.0,0.9996,0.0,0.02755]
[1776825828196,60.95,77265.88,0.0,0.9996,0.0,0.02755]
[1776825828262,60.95,77265.88,0.0,0.9996,0.0,0.02755]
[1776825828572,60.95,77259.33,0.0,0.99959,0.0,0.02809]
[1776825829579,60.95,77255.78,0.0,0.99958,0.0,0.02838]
[1776825830838,60.96,77255.42,0.0,0.99958,0.0,0.02842]
[1776825830939,60.96,77255.42,0.0,0.99958,0.0,0.02842]
[1776825831593,60.96,77257.32,0.0,0.99959,0.0,0.02828]
[1776825831936,60.96,77257.32,0.0,0.99959,0.0,0.02828]
[1776825832168,60.96,77257.32,0.0,0.99959,0.0,0.02828]
[1776825832218,60.96,77257.32,0.0,0.99959,0.0,0.02828]
[1776825833607,60.96,77259.29,0.0,0.99959,0.0,0.02814]
[1776825835621,60.96,77260.64,0.0,0.99959,0.0,0.02805]
[1776825835938,60.96,77260.64,0.0,0.99959,0.0,0.02805]
[1776825836195,60.96,77260.64,0.0,0.99959,0.0,0.02805]
[1776825836425,60.96,77260.64,0.0,0.99959,0.0,0.02805]
[1776825839649,60.97,77267.48,0.0,0.9996,0.0,0.02754]
[1776825839940,60.97,77267.48,0.0,0.9996,0.0,0.02754]
[1776825840190,60.97,77267.48,0.0,0.9996,0.0,0.02754]
[1776825840314,60.97,77267.48,0.0,0.9996,0.0,0.02754]
[1776825840656,60.97,77269.24,0.0,0.9996,0.0,0.02741]
[1776825842248,60.97,77269.24,0.0,0.9996,0.0,0.02741]
[1776825842291,60.98,77274.58,0.0,0.99961,0.0,0.027]
[1776825842677,60.98,77280.12,0.0,0.99961,0.0,0.02658]
[1776825844507,60.98,77284.16,0.0,0.99962,0.0,0.02629]
[1776825845445,60.98,77284.16,0.0,0.99962,0.0,0.02629]
[1776825845569,60.98,77284.16,0.0,0.99962,0.0,0.02629]
[1776825845670,60.99,77283.3,0.0,0.99962,0.0,0.02638]
[1776825847438,60.99,77283.52,0.0,0.99962,0.0,0.02636]
[1776825847687,60.99,77283.96,0.0,0.99962,0.0,0.02634]
[1776825847799,60.99,77283.96,0.0,0.99962,0.0,0.02634]
[1776825847925,60.99,77283.96,0.0,0.99962,0.0,0.02634]
[1776825847935,60.99,77283.96,0.0,0.99962,0.0,0.02634]
[1776825848027,60.99,77285.59,0.0,0.99962,0.0,0.02623]
[1776825849729,61.0,77288.46,0.0,0.99962,0.0,0.02604]
[1776825850736,61.0,77291.64,0.0,0.99962,0.0,0.02582]
[1776825851743,61.01,77296.37,0.0,0.99963,0.0,0.02548]
[1776825856394,61.02,77289.76,0.0,0.99962,0.0,0.02604]
[1776825857582,61.02,77289.76,0.0,0.99962,0.0,0.02604]
[1776825857648,61.03,77286.71,0.0,0.99962,0.0,0.02631]
[1776825857690,61.03,77286.71,0.0,0.99962,0.0,0.02631]
[1776825857785,61.03,77283.2,0.0,0.99961,0.0,0.02657]
[1776825859800,61.03,77281.57,0.0,0.99961,0.0,0.02673]
[1776825861814,61.04,77283.42,0.0,0.99961,0.0,0.02661]
[1776825865843,61.05,77284.87,0.0,0.99961,0.0,0.02656]
[1776825868864,61.06,77283.39,0.0,0.99961,0.0,0.02671]
[1776825869871,61.06,77281.43,0.0,0.99961,0.0,0.02688]
[1776825870878,61.06,77270.1,0.0,0.99959,0.0,0.02778]
[1776825871885,61.06,77260.84,0.0,0.99959,0.0,0.028]
[1776825872892,61.07,77257.86,0.0,0.99959,0.0,0.02825]
[1776825874906,61.07,77261.14,0.0,0.99959,0.0,0.02801]
[1776825877260,61.07,77264.4,0.0,0.99959,0.0,0.02776]
[1776825881955,61.08,77262.87,0.0,0.99959,0.0,0.02794]
[1776825884976,61.09,77261.25,0.0,0.99959,0.0,0.0281]
[1776825890011,61.1,77262.49,0.0,0.99959,0.0,0.02805]
[1776825891021,61.1,77265.36,0.0,0.99959,0.0,0.02782]
[1776825892028,61.1,77267.9,0.0,0.9996,0.0,0.02763]
[1776825897062,61.11,77268.72,0.0,0.9996,0.0,0.02762]
[1776825902098,61.12,77270.14,0.0,0.9996,0.0,0.02756]
[1776825906131,61.13,77275.48,0.0,0.9996,0.0,0.02718]
[1776825907137,61.14,77279.96,0.0,0.99961,0.0,0.02684]
[1776825908145,61.14,77281.54,0.0,0.99961,0.0,0.02673]
[1776825909152,61.14,77295.41,0.0,0.99963,0.0,0.02569]
[1776825910713,61.14,77295.41,0.0,0.99963,0.0,0.02569]
[1776825910172,61.14,77295.12,0.0,0.99963,0.0,0.02573]
[1776825911002,61.14,77295.12,0.0,0.99963,0.0,0.02573]
[1776825911173,61.15,77263.33,0.0,0.99959,0.0,0.02822]
[1776825912180,61.15,77256.66,0.0,0.99958,0.0,0.02878]
[1776825913187,61.15,77264.45,0.0,0.99959,0.0,0.02815]
[1776825914113,61.15,77264.45,0.0,0.99959,0.0,0.02815]
[1776825914194,61.15,77266.75,0.0,0.99959,0.0,0.02797]
[1776825915187,61.15,77266.75,0.0,0.99959,0.0,0.02797]
[1776825915445,61.15,77266.75,0.0,0.99959,0.0,0.02797]
[1776825915500,61.15,77268.7,0.0,0.99959,0.0,0.02783]
[1776825917215,61.16,77263.81,0.0,0.99959,0.0,0.02824]
[1776825917765,61.16,77263.81,0.0,0.99959,0.0,0.02824]
[1776825917937,61.16,77263.81,0.0,0.99959,0.0,0.02824]
[1776825918079,61.16,77263.81,0.0,0.99959,0.0,0.02824]
[1776825918119,61.16,77263.81,0.0,0.99959,0.0,0.02824]
[1776825918200,61.16,77263.81,0.0,0.99959,0.0,0.02824]
[1776825918222,61.16,77264.1,0.0,0.99959,0.0,0.02823]
[1776825919229,61.16,77262.2,0.0,0.99958,0.0,0.02839]
[1776825920236,61.16,77266.82,0.0,0.99959,0.0,0.02803]
[1776825921331,61.17,77268.4,0.0,0.99959,0.0,0.02791]
[1776825922338,61.17,77265.78,0.0,0.99959,0.0,0.02813]
[1776825923345,61.17,77264.3,0.0,0.99959,0.0,0.02826]
[1776825924352,61.17,77254.82,0.0,0.99957,0.0,0.02905]
[1776825925359,61.17,77247.26,0.0,0.99956,0.0,0.02969]
[1776825926564,61.17,77247.26,0.0,0.99956,0.0,0.02969]
[1776825926644,61.17,77255.28,0.0,0.99957,0.0,0.02902]
[1776825927373,61.18,77250.55,0.0,0.99957,0.0,0.02943]
[1776825928380,61.18,77246.64,0.0,0.99956,0.0,0.02977]
[1776825930556,61.18,77247.33,0.0,0.99956,0.0,0.02971]
[1776825930643,61.18,77249.24,0.0,0.99956,0.0,0.02956]
[1776825930912,61.18,77249.24,0.0,0.99956,0.0,0.02956]
[1776825931733,61.18,77249.24,0.0,0.99956,0.0,0.02956]
[1776825931749,61.18,77249.2,0.0,0.99957,0.0,0.02901]
[1776825931843,61.18,77249.2,0.0,0.99957,0.0,0.02901]
[1776825932019,61.18,77249.2,0.0,0.99957,0.0,0.02901]
[1776825934606,61.18,77250.33,0.0,0.99957,0.0,0.02892]
[1776825936436,61.19,77252.39,0.0,0.99958,0.0,0.02877]
[1776825936923,61.19,77252.39,0.0,0.99958,0.0,0.02877]
[1776825936938,61.19,77252.39,0.0,0.99958,0.0,0.02877]
[1776825938450,61.19,77255.39,0.0,0.99958,0.0,0.02854]
[1776825939382,61.19,77255.39,0.0,0.99958,0.0,0.02854]
[1776825939436,61.19,77255.39,0.0,0.99958,0.0,0.02854]
[1776825939457,61.19,77259.78,0.0,0.99959,0.0,0.02819]
[1776825942323,61.19,77259.64,0.0,0.99959,0.0,0.02822]
[1776825942328,61.19,77259.64,0.0,0.99959,0.0,0.02822]
[1776825942438,61.19,77259.64,0.0,0.99959,0.0,0.02822]
[1776825942694,61.19,77259.64,0.0,0.99959,0.0,0.02822]
[1776825944492,61.2,77261.99,0.0,0.99959,0.0,0.02806]
[1776825945933,61.2,77260.91,0.0,0.99959,0.0,0.02816]
[1776825946206,61.2,77260.91,0.0,0.99959,0.0,0.02816]
[1776825946505,61.2,77259.44,0.0,0.99958,0.0,0.02829]
[1776825947513,61.21,77253.49,0.0,0.99958,0.0,0.02878]
[1776825948467,61.21,77253.49,0.0,0.99958,0.0,0.02878]
[1776825948566,61.21,77253.49,0.0,0.99958,0.0,0.02878]
[1776825948681,61.21,77253.49,0.0,0.99958,0.0,0.02878]
[1776825948692,61.21,77253.49,0.0,0.99958,0.0,0.02878]
[1776825948782,61.21,77248.24,0.0,0.99957,0.0,0.02924]
[1776825949527,61.21,77245.19,0.0,0.99956,0.0,0.0295]
[1776825951689,61.21,77245.19,0.0,0.99956,0.0,0.0295]
[1776825951732,61.21,77244.5,0.0,0.99956,0.0,0.02957]
[1776825951941,61.21,77244.5,0.0,0.99956,0.0,0.02957]
[1776825952548,61.21,77238.07,0.0,0.99955,0.0,0.03012]
[1776825956577,61.22,77237.26,0.0,0.99955,0.0,0.03021]
[1776825957060,61.22,77237.26,0.0,0.99955,0.0,0.03021]
[1776825957112,61.22,77237.26,0.0,0.99955,0.0,0.03021]
[1776825957196,61.22,77237.26,0.0,0.99955,0.0,0.03021]
[1776825960605,61.22,77234.54,0.0,0.99955,0.0,0.03046]
[1776825961563,61.22,77234.54,0.0,0.99955,0.0,0.03046]
[1776825961572,61.22,77234.54,0.0,0.99955,0.0,0.03046]
[1776825961700,61.22,77234.54,0.0,0.99955,0.0,0.03046]
[1776825961766,61.22,77231.94,0.0,0.99955,0.0,0.0307]
[1776825962621,61.22,77228.91,0.0,0.99954,0.0,0.03096]
[1776825963628,61.22,77223.03,0.0,0.99953,0.0,0.03149]
[1776825964635,61.22,77219.53,0.0,0.99953,0.0,0.03181]
[1776825965079,61.22,77219.53,0.0,0.99953,0.0,0.03181]
[1776825965196,61.22,77219.53,0.0,0.99953,0.0,0.03181]
[1776825965642,61.22,77219.29,0.0,0.99953,0.0,0.03183]
[1776825966649,61.22,77220.57,0.0,0.99953,0.0,0.03171]
[1776825967657,61.22,77223.08,0.0,0.99953,0.0,0.03149]
[1776825968664,61.22,77224.68,0.0,0.99954,0.0,0.03135]
[1776825968928,61.22,77224.68,0.0,0.99954,0.0,0.03135]
[1776825968935,61.22,77224.68,0.0,0.99954,0.0,0.03135]
[1776825969096,61.22,77224.68,0.0,0.99954,0.0,0.03135]
[1776825969192,61.22,77224.68,0.0,0.99954,0.0,0.03135]
[1776825969242,61.22,77224.68,0.0,0.99954,0.0,0.03135]
[1776825969367,61.22,77224.68,0.0,0.99954,0.0,0.03135]
[1776825969437,61.22,77224.68,0.0,0.99954,0.0,0.03135]
[1776825969562,61.22,77224.68,0.0,0.99954,0.0,0.03135]
[1776825970677,61.22,77227.66,0.0,0.99954,0.0,0.03108]
[1776825971685,61.22,77229.15,0.0,0.99954,0.0,0.03095]
[1776825972697,61.22,77229.15,0.0,0.99954,0.0,0.03095]
[1776825972947,61.22,77229.8,0.0,0.99954,0.0,0.0309]
[1776825972984,61.22,77229.8,0.0,0.99954,0.0,0.0309]
[1776825973079,61.22,77229.8,0.0,0.99954,0.0,0.0309]
[1776825973201,61.22,77229.8,0.0,0.99954,0.0,0.0309]
[1776825973205,61.22,77229.8,0.0,0.99954,0.0,0.0309]
[1776825973354,61.22,77229.8,0.0,0.99954,0.0,0.0309]
[1776825973439,61.22,77229.8,0.0,0.99954,0.0,0.0309]
[1776825973699,61.22,77229.9,0.0,0.99954,0.0,0.03089]
[1776825976720,61.22,77228.44,0.0,0.99954,0.0,0.03103]
[1776825977727,61.22,77226.55,0.0,0.99954,0.0,0.0312]
[1776825978564,61.22,77226.55,0.0,0.99954,0.0,0.0312]
[1776825978673,61.22,77226.55,0.0,0.99954,0.0,0.0312]
[1776825978694,61.22,77226.55,0.0,0.99954,0.0,0.0312]
[1776825978739,61.22,77226.55,0.0,0.99954,0.0,0.0312]
[1776825978734,61.22,77224.45,0.0,0.99953,0.0,0.03139]
[1776825978869,61.22,77224.45,0.0,0.99953,0.0,0.03139]
[1776825978948,61.22,77224.45,0.0,0.99953,0.0,0.03139]
[1776825978979,61.22,77224.45,0.0,0.99953,0.0,0.03139]
[1776825979102,61.22,77224.45,0.0,0.99953,0.0,0.03139]
[1776825979198,61.22,77224.45,0.0,0.99953,0.0,0.03139]
[1776825979208,61.22,77224.45,0.0,0.99953,0.0,0.03139]
[1776825979356,61.22,77224.45,0.0,0.99953,0.0,0.03139]
[1776825979440,61.22,77224.45,0.0,0.99953,0.0,0.03139]
[1776825979518,61.22,77224.45,0.0,0.99953,0.0,0.03139]
[1776825979637,61.22,77224.45,0.0,0.99953,0.0,0.03139]
[1776825979771,61.22,77224.45,0.0,0.99953,0.0,0.03139]
[1776825979790,61.22,77224.45,0.0,0.99953,0.0,0.03139]
[1776825980749,61.22,77220.59,0.0,0.99953,0.0,0.03174]
[1776825980881,61.22,77220.59,0.0,0.99953,0.0,0.03174]
[1776825980940,61.22,77220.59,0.0,0.99953,0.0,0.03174]
[1776825981756,61.22,77218.66,0.0,0.99953,0.0,0.03191]
[1776825982700,61.22,77218.66,0.0,0.99953,0.0,0.03191]
[1776825982767,61.22,77214.58,0.0,0.99952,0.0,0.03228]
[1776825982945,61.22,77214.58,0.0,0.99952,0.0,0.03228]
[1776825983059,61.22,77214.58,0.0,0.99952,0.0,0.03228]
[1776825983186,61.22,77214.58,0.0,0.99952,0.0,0.03228]
[1776825983441,61.22,77214.58,0.0,0.99952,0.0,0.03228]
[1776825983553,61.22,77214.58,0.0,0.99952,0.0,0.03228]
[1776825983697,61.22,77214.58,0.0,0.99952,0.0,0.03228]
[1776825983833,61.22,77214.58,0.0,0.99952,0.0,0.03228]
[1776825983774,61.22,77209.42,0.0,0.99951,0.0,0.03276]
[1776825983944,61.22,77209.42,0.0,0.99951,0.0,0.03276]
[1776825983954,61.22,77209.42,0.0,0.99951,0.0,0.03276]
[1776825986293,61.22,77210.49,0.0,0.99951,0.0,0.03266]
[1776825986447,61.22,77210.49,0.0,0.99951,0.0,0.03266]
[1776825986633,61.22,77210.49,0.0,0.99951,0.0,0.03266]
[1776825986815,61.22,77210.49,0.0,0.99951,0.0,0.03266]
[1776825986796,61.22,77208.79,0.0,0.99951,0.0,0.03282]
[1776825987803,61.22,77206.64,0.0,0.99951,0.0,0.03302]
[1776825990824,61.22,77208.05,0.0,0.99951,0.0,0.03289]
[1776825991007,61.22,77208.05,0.0,0.99951,0.0,0.03289]
[1776825991191,61.22,77208.05,0.0,0.99951,0.0,0.03289]
[1776825991437,61.22,77208.05,0.0,0.99951,0.0,0.03289]
[1776825991696,61.22,77208.05,0.0,0.99951,0.0,0.03289]
[1776825991831,61.22,77207.71,0.0,0.99952,0.0,0.0323]
[1776825992838,61.22,77206.09,0.0,0.99952,0.0,0.03245]
[1776825995992,61.22,77206.11,0.0,0.99952,0.0,0.03245]
[1776825996118,61.22,77206.11,0.0,0.99952,0.0,0.03245]
[1776825996195,61.22,77206.11,0.0,0.99952,0.0,0.03245]
[1776825996254,61.22,77206.11,0.0,0.99952,0.0,0.03245]
[1776825996440,61.22,77206.11,0.0,0.99952,0.0,0.03245]
[1776825996542,61.22,77205.6,0.0,0.99952,0.0,0.0325]
[1776825997873,61.22,77212.5,0.0,0.99953,0.0,0.03187]
[1776825999485,61.22,77212.5,0.0,0.99953,0.0,0.03187]
[1776825999565,61.22,77212.5,0.0,0.99953,0.0,0.03187]
[1776825999695,61.22,77212.5,0.0,0.99953,0.0,0.03187]
[1776825999840,61.22,77212.5,0.0,0.99953,0.0,0.03187]
[1776825999703,61.22,77215.69,0.0,0.99953,0.0,0.03158]
[1776825999941,61.22,77215.69,0.0,0.99953,0.0,0.03158]
[1776826000042,61.22,77219.17,0.0,0.99954,0.0,0.03127]
[1776826000894,61.23,77225.5,0.0,0.99954,0.0,0.03071]
[1776826001901,61.23,77227.0,0.0,0.99955,0.0,0.03058]
[1776826002908,61.23,77225.26,0.0,0.99954,0.0,0.03073]
[1776826003915,61.23,77227.48,0.0,0.99955,0.0,0.03054]
[1776826005929,61.23,77222.68,0.0,0.99954,0.0,0.03097]
[1776826007854,61.23,77222.68,0.0,0.99954,0.0,0.03097]
[1776826007862,61.23,77222.68,0.0,0.99954,0.0,0.03097]
[1776826007944,61.23,77221.68,0.0,0.99954,0.0,0.03106]
[1776826008939,61.23,77222.3,0.0,0.99954,0.0,0.03101]
[1776826009198,61.23,77222.3,0.0,0.99954,0.0,0.03101]
[1776826009201,61.23,77221.93,0.0,0.99954,0.0,0.03104]
[1776826009957,61.23,77225.76,0.0,0.99954,0.0,0.0307]
[1776826010965,61.23,77238.85,0.0,0.99956,0.0,0.02958]
[1776826011972,61.23,77247.23,0.0,0.99957,0.0,0.02888]
[1776826012978,61.23,77255.67,0.0,0.99959,0.0,0.02819]
[1776826013986,61.23,77255.96,0.0,0.99959,0.0,0.02818]
[1776826015395,61.23,77255.96,0.0,0.99959,0.0,0.02818]
[1776826015440,61.23,77255.96,0.0,0.99959,0.0,0.02818]
[1776826015581,61.23,77255.96,0.0,0.99959,0.0,0.02818]
[1776826019024,61.24,77251.9,0.0,0.99958,0.0,0.02856]
[1776826020523,61.24,77251.9,0.0,0.99958,0.0,0.02856]
[1776826020629,61.24,77251.9,0.0,0.99958,0.0,0.02856]
[1776826020699,61.24,77251.9,0.0,0.99958,0.0,0.02856]
[1776826020822,61.24,77251.9,0.0,0.99958,0.0,0.02856]
[1776826020834,61.25,77258.13,0.0,0.99959,0.0,0.02807]
[1776826022205,61.25,77257.47,0.0,0.99959,0.0,0.02812]
[1776826022436,61.25,77257.47,0.0,0.99959,0.0,0.02812]
[1776826022697,61.25,77257.47,0.0,0.99959,0.0,0.02812]
[1776826022875,61.25,77257.47,0.0,0.99959,0.0,0.02812]
[1776826022795,61.25,77257.51,0.0,0.99959,0.0,0.02814]
[1776826023060,61.25,77257.51,0.0,0.99959,0.0,0.02814]
[1776826023266,61.25,77257.51,0.0,0.99959,0.0,0.02814]
[1776826023427,61.25,77257.51,0.0,0.99959,0.0,0.02814]
[1776826023437,61.25,77257.51,0.0,0.99959,0.0,0.02814]
[1776826023643,61.25,77257.51,0.0,0.99959,0.0,0.02814]
[1776826023686,61.25,77257.51,0.0,0.99959,0.0,0.02814]
[1776826023876,61.25,77257.51,0.0,0.99959,0.0,0.02814]
[1776826023787,61.25,77261.57,0.0,0.99959,0.0,0.02782]
[1776826023940,61.25,77261.57,0.0,0.99959,0.0,0.02782]
[1776826026178,61.25,77261.03,0.0,0.99959,0.0,0.02787]
[1776826026195,61.25,77261.03,0.0,0.99959,0.0,0.02787]
[1776826026297,61.26,77260.39,0.0,0.99959,0.0,0.02793]
[1776826030615,61.26,77259.83,0.0,0.99959,0.0,0.02801]
[1776826030703,61.26,77259.83,0.0,0.99959,0.0,0.02801]
[1776826030941,61.27,77259.83,0.0,0.99959,0.0,0.02803]
[1776826031090,61.27,77259.83,0.0,0.99959,0.0,0.02803]
[1776826031141,61.27,77259.83,0.0,0.99959,0.0,0.02803]
[1776826031188,61.27,77259.83,0.0,0.99959,0.0,0.02803]
[1776826031237,61.27,77259.83,0.0,0.99959,0.0,0.02803]
[1776826031397,61.27,77259.83,0.0,0.99959,0.0,0.02803]
[1776826031438,61.27,77259.83,0.0,0.99959,0.0,0.02803]
[1776826031517,61.27,77259.83,0.0,0.99959,0.0,0.02803]
[1776826031695,61.27,77259.83,0.0,0.99959,0.0,0.02803]
[1776826031936,61.27,77259.21,0.0,0.99959,0.0,0.02809]
[1776826031942,61.27,77259.21,0.0,0.99959,0.0,0.02809]
[1776826032052,61.27,77259.21,0.0,0.99959,0.0,0.02809]
[1776826032178,61.27,77259.21,0.0,0.99959,0.0,0.02809]
[1776826032188,61.27,77259.21,0.0,0.99959,0.0,0.02809]
[1776826032289,61.27,77259.21,0.0,0.99959,0.0,0.02809]
[1776826032450,61.27,77259.21,0.0,0.99959,0.0,0.02809]
[1776826032614,61.27,77259.21,0.0,0.99959,0.0,0.02809]
[1776826032697,61.27,77259.21,0.0,0.99959,0.0,0.02809]
[1776826032780,61.27,77257.69,0.0,0.99958,0.0,0.02822]
[1776826033233,61.27,77257.69,0.0,0.99958,0.0,0.02822]
[1776826033865,61.27,77257.69,0.0,0.99958,0.0,0.02822]
[1776826033901,61.27,77257.69,0.0,0.99958,0.0,0.02822]
[1776826034149,61.27,77244.7,0.0,0.99957,0.0,0.02931]
[1776826035156,61.27,77235.49,0.0,0.99955,0.0,0.0301]
[1776826036163,61.27,77233.05,0.0,0.99955,0.0,0.03031]
[1776826037844,61.27,77233.05,0.0,0.99955,0.0,0.03031]
[1776826038177,61.28,77231.9,0.0,0.99955,0.0,0.03042]
[1776826039960,61.28,77231.57,0.0,0.99955,0.0,0.03045]
[1776826044219,61.28,77226.57,0.0,0.99954,0.0,0.03091]
[1776826045226,61.28,77222.68,0.0,0.99954,0.0,0.03125]
[1776826046635,61.28,77222.68,0.0,0.99954,0.0,0.03125]
[1776826046736,61.28,77217.85,0.0,0.99953,0.0,0.03169]
[1776826047240,61.28,77215.79,0.0,0.99953,0.0,0.03187]
[1776826048727,61.28,77215.79,0.0,0.99953,0.0,0.03187]
[1776826048762,61.28,77216.24,0.0,0.99953,0.0,0.03183]
[1776826048949,61.28,77216.24,0.0,0.99953,0.0,0.03183]
[1776826051268,61.28,77215.46,0.0,0.99953,0.0,0.0313]
[1776826055297,61.28,77217.37,0.0,0.99954,0.0,0.03113]
[1776826057311,61.28,77216.19,0.0,0.99954,0.0,0.03124]
[1776826062346,61.28,77215.84,0.0,0.99953,0.0,0.03127]
[1776826064361,61.28,77213.69,0.0,0.99953,0.0,0.03146]
[1776826065368,61.28,77212.41,0.0,0.99953,0.0,0.03158]
[1776826066375,61.28,77210.78,0.0,0.99953,0.0,0.03173]
[1776826067382,61.28,77214.59,0.0,0.99953,0.0,0.03138]
[1776826068389,61.28,77220.25,0.0,0.99954,0.0,0.03088]
[1776826069395,61.28,77223.06,0.0,0.99955,0.0,0.03063]
[1776826073423,61.28,77221.88,0.0,0.99954,0.0,0.03075]
[1776826076444,61.28,77223.16,0.0,0.99955,0.0,0.03064]
[1776826079469,61.28,77226.64,0.0,0.99955,0.0,0.03034]
[1776826080476,61.28,77230.62,0.0,0.99956,0.0,0.03]
[1776826084176,61.29,77230.29,0.0,0.99955,0.0,0.03004]
[1776826084182,61.29,77230.29,0.0,0.99955,0.0,0.03004]
[1776826084199,61.29,77230.29,0.0,0.99955,0.0,0.03004]
[1776826084330,61.29,77230.29,0.0,0.99955,0.0,0.03004]
[1776826084443,61.29,77230.29,0.0,0.99955,0.0,0.03004]
[1776826084700,61.29,77230.29,0.0,0.99955,0.0,0.03004]
[1776826084928,61.29,77230.29,0.0,0.99955,0.0,0.03004]
[1776826084937,61.29,77230.29,0.0,0.99955,0.0,0.03004]
[1776826085061,61.29,77229.7,0.0,0.99955,0.0,0.0301]
[1776826085199,61.29,77229.7,0.0,0.99955,0.0,0.0301]
[1776826085344,61.29,77229.7,0.0,0.99955,0.0,0.0301]
[1776826085437,61.29,77229.7,0.0,0.99955,0.0,0.0301]
[1776826085615,61.29,77229.7,0.0,0.99955,0.0,0.0301]
[1776826085774,61.29,77229.7,0.0,0.99955,0.0,0.0301]
[1776826085884,61.29,77229.7,0.0,0.99955,0.0,0.0301]
[1776826085944,61.29,77229.7,0.0,0.99955,0.0,0.0301]
[1776826086124,61.29,77229.99,0.0,0.99955,0.0,0.03008]
[1776826086186,61.29,77229.99,0.0,0.99955,0.0,0.03008]
[1776826086426,61.29,77229.99,0.0,0.99955,0.0,0.03008]
[1776826086438,61.29,77229.99,0.0,0.99955,0.0,0.03008]
[1776826089691,61.29,77230.12,0.0,0.99955,0.0,0.03007]
[1776826089940,61.29,77230.12,0.0,0.99955,0.0,0.03007]
[1776826089792,61.29,77230.89,0.0,0.99956,0.0,0.03001]
[1776826091553,61.29,77232.11,0.0,0.99956,0.0,0.02991]
[1776826096589,61.3,77232.15,0.0,0.99956,0.0,0.02993]
[1776826101624,61.3,77232.13,0.0,0.99956,0.0,0.02995]
[1776826106660,61.3,77230.83,0.0,0.99955,0.0,0.03009]
[1776826108876,61.3,77229.7,0.0,0.99955,0.0,0.03019]
[1776826108938,61.3,77229.7,0.0,0.99955,0.0,0.03019]
[1776826108976,61.31,77228.89,0.0,0.99955,0.0,0.03027]
[1776826111705,61.31,77228.82,0.0,0.99956,0.0,0.0297]
[1776826112712,61.31,77230.82,0.0,0.99956,0.0,0.02953]
[1776826113719,61.31,77232.3,0.0,0.99956,0.0,0.02941]
[1776826117747,61.31,77229.8,0.0,0.99956,0.0,0.02965]
[1776826119761,61.31,77217.4,0.0,0.99954,0.0,0.03073]
[1776826120767,61.31,77206.03,0.0,0.99953,0.0,0.03175]
[1776826121774,61.32,77200.25,0.0,0.99952,0.0,0.03228]
[1776826122782,61.32,77201.88,0.0,0.99952,0.0,0.03213]
[1776826124797,61.32,77205.6,0.0,0.99953,0.0,0.03179]
[1776826125803,61.32,77209.81,0.0,0.99953,0.0,0.03141]
[1776826126810,61.32,77212.51,0.0,0.99954,0.0,0.03117]
[1776826130839,61.32,77214.49,0.0,0.99954,0.0,0.031]
[1776826132852,61.32,77212.82,0.0,0.99954,0.0,0.03115]
[1776826137888,61.32,77212.64,0.0,0.99954,0.0,0.03116]
[1776826140908,61.32,77208.76,0.0,0.99953,0.0,0.03151]
[1776826141916,61.32,77205.46,0.0,0.99953,0.0,0.03181]
[1776826142923,61.32,77203.58,0.0,0.99952,0.0,0.03198]
[1776826143930,61.32,77208.04,0.0,0.99953,0.0,0.03158]
[1776826144937,61.32,77209.95,0.0,0.99953,0.0,0.03141]
[1776826145944,61.32,77206.97,0.0,0.99953,0.0,0.03167]
[1776826146950,61.32,77204.34,0.0,0.99952,0.0,0.03191]
[1776826151986,61.32,77203.72,0.0,0.99952,0.0,0.03197]
[1776826152993,61.32,77196.78,0.0,0.99951,0.0,0.03261]
[1776826154000,61.32,77190.94,0.0,0.9995,0.0,0.03316]
[1776826157027,61.32,77189.74,0.0,0.9995,0.0,0.03327]
[1776826160102,61.32,77183.81,0.0,0.99949,0.0,0.03384]
[1776826161057,61.32,77170.53,0.0,0.99947,0.0,0.03513]
[1776826162064,61.32,77169.37,0.0,0.99947,0.0,0.03525]
[1776826163071,61.32,77164.81,0.0,0.99946,0.0,0.03571]
[1776826166091,61.32,77166.0,0.0,0.99946,0.0,0.03559]
[1776826168106,61.32,77169.71,0.0,0.99947,0.0,0.03522]
[1776826169113,61.32,77173.83,0.0,0.99948,0.0,0.03481]
[1776826171127,61.32,77173.54,0.0,0.99949,0.0,0.03419]
[1776826174148,61.32,77176.05,0.0,0.99949,0.0,0.03394]
[1776826177169,61.32,77178.48,0.0,0.99949,0.0,0.03371]
[1776826178176,61.32,77180.97,0.0,0.9995,0.0,0.03347]
[1776826179183,61.32,77182.36,0.0,0.9995,0.0,0.03334]
[1776826180190,61.32,77197.0,0.0,0.99952,0.0,0.03197]
[1776826181197,61.32,77202.01,0.0,0.99953,0.0,0.03152]
[1776826184218,61.32,77204.12,0.0,0.99953,0.0,0.03133]
[1776826188246,61.32,77201.46,0.0,0.99953,0.0,0.03157]
[1776826193281,61.32,77201.85,0.0,0.99953,0.0,0.03153]
[1776826194288,61.32,77203.66,0.0,0.99953,0.0,0.03137]
[1776826197309,61.32,77209.35,0.0,0.99954,0.0,0.03086]
[1776826198316,61.32,77211.19,0.0,0.99954,0.0,0.0307]
[1776826200330,61.32,77213.35,0.0,0.99955,0.0,0.03051]
[1776826201337,61.32,77210.78,0.0,0.99954,0.0,0.03074]
[1776826203354,61.32,77212.02,0.0,0.99954,0.0,0.03063]
[1776826204358,61.32,77215.82,0.0,0.99955,0.0,0.0303]
[1776826205365,61.32,77222.66,0.0,0.99956,0.0,0.02971]
[1776826206372,61.32,77229.49,0.0,0.99957,0.0,0.02914]
[1776826207379,61.32,77235.76,0.0,0.99958,0.0,0.02862]
[1776826208386,61.33,77241.98,0.0,0.99958,0.0,0.02818]
[1776826211407,61.38,77243.16,0.0,0.99958,0.0,0.02831]
[1776826213421,61.41,77247.95,0.0,0.99958,0.0,0.02807]
[1776826214428,61.42,77250.66,0.0,0.99959,0.0,0.02794]
[1776826216446,61.46,77252.38,0.0,0.99959,0.0,0.02797]
[1776826217453,61.46,77258.56,0.0,0.99959,0.0,0.02749]
[1776826218460,61.48,77264.35,0.0,0.9996,0.0,0.02713]
[1776826219469,61.5,77268.73,0.0,0.9996,0.0,0.02689]
[1776826221482,61.55,77267.03,0.0,0.9996,0.0,0.02726]
[1776826223496,61.59,77269.27,0.0,0.9996,0.0,0.0273]
[1776826229539,61.72,77268.85,0.0,0.99959,0.0,0.02797]
[1776826232560,61.78,77268.38,0.0,0.99959,0.0,0.02775]
[1776826237595,61.87,77267.82,0.0,0.99958,0.0,0.02827]
[1776826241623,61.94,77262.63,0.0,0.99957,0.0,0.02906]
[1776826242630,61.95,77257.61,0.0,0.99956,0.0,0.02949]
[1776826243637,61.95,77255.09,0.0,0.99956,0.0,0.02971]
[1776826244644,61.95,77252.79,0.0,0.99955,0.0,0.02991]
[1776826249679,61.95,77251.55,0.0,0.99955,0.0,0.03004]
[1776826250686,61.95,77248.32,0.0,0.99955,0.0,0.03033]
[1776826251693,61.95,77246.71,0.0,0.99955,0.0,0.03047]
[1776826254714,61.96,77248.18,0.0,0.99955,0.0,0.03035]
[1776826260756,61.96,77248.1,0.0,0.99955,0.0,0.03039]
[1776826262771,61.96,77245.63,0.0,0.99954,0.0,0.03061]
[1776826264785,61.96,77256.94,0.0,0.99956,0.0,0.02964]
[1776826265792,61.96,77267.47,0.0,0.99957,0.0,0.02877]
[1776826266798,61.98,77278.93,0.0,0.99959,0.0,0.02792]
[1776826267806,62.0,77287.19,0.0,0.9996,0.0,0.02737]
[1776826268879,62.0,77291.92,0.0,0.9996,0.0,0.02702]
[1776826269835,62.01,77294.44,0.0,0.9996,0.0,0.02683]
[1776826270842,62.01,77302.83,0.0,0.99961,0.0,0.02621]
[1776826271412,62.01,77302.83,0.0,0.99961,0.0,0.02621]
[1776826271849,62.01,77313.29,0.0,0.99963,0.0,0.02544]
[1776826272442,62.01,77313.29,0.0,0.99963,0.0,0.02544]
[1776826272609,62.01,77313.29,0.0,0.99963,0.0,0.02544]
[1776826272860,62.01,77313.29,0.0,0.99963,0.0,0.02544]
[1776826272981,62.02,77316.21,0.0,0.99963,0.0,0.02525]
[1776826274874,62.02,77317.48,0.0,0.99963,0.0,0.02519]
[1776826275881,62.03,77314.9,0.0,0.99963,0.0,0.02539]
[1776826276888,62.03,77317.31,0.0,0.99963,0.0,0.02524]
[1776826279909,62.04,77314.38,0.0,0.99963,0.0,0.0255]
[1776826281923,62.05,77312.28,0.0,0.99962,0.0,0.02569]
[1776826286307,62.06,77311.61,0.0,0.99962,0.0,0.02581]
[1776826286449,62.06,77311.61,0.0,0.99962,0.0,0.02581]
[1776826286958,62.07,77311.65,0.0,0.99962,0.0,0.02582]
[1776826288973,62.08,77310.31,0.0,0.99962,0.0,0.02595]
[1776826289980,62.08,77314.8,0.0,0.99962,0.0,0.02564]
[1776826290987,62.08,77316.42,0.0,0.99962,0.0,0.02553]
[1776826291994,62.09,77317.19,0.0,0.99963,0.0,0.02499]
[1776826293001,62.09,77325.64,0.0,0.99964,0.0,0.02438]
[1776826294009,62.09,77332.02,0.0,0.99965,0.0,0.02394]
[1776826295015,62.09,77334.72,0.0,0.99965,0.0,0.02375]
[1776826297033,62.09,77334.27,0.0,0.99965,0.0,0.02378]
[1776826298040,62.09,77336.52,0.0,0.99965,0.0,0.02363]
[1776826299047,62.09,77338.28,0.0,0.99966,0.0,0.02351]
[1776826300054,62.09,77342.74,0.0,0.99966,0.0,0.0232]
[1776826301067,62.09,77345.08,0.0,0.99966,0.0,0.02305]
[1776826304087,62.09,77343.57,0.0,0.99966,0.0,0.02315]
[1776826305094,62.09,77340.58,0.0,0.99966,0.0,0.02335]
[1776826308115,62.09,77334.16,0.0,0.99965,0.0,0.02379]
[1776826309122,62.09,77332.07,0.0,0.99965,0.0,0.02393]
[1776826311136,62.09,77330.51,0.0,0.99965,0.0,0.02404]
[1776826312143,62.09,77327.78,0.0,0.99964,0.0,0.02423]
[1776826315164,62.09,77329.05,0.0,0.99965,0.0,0.02414]
[1776826317178,62.09,77327.52,0.0,0.99964,0.0,0.02425]
[1776826318186,62.09,77320.24,0.0,0.99964,0.0,0.02477]
[1776826319193,62.09,77316.49,0.0,0.99963,0.0,0.02504]
[1776826321207,62.09,77315.01,0.0,0.99963,0.0,0.02515]
[1776826326242,62.09,77315.21,0.0,0.99963,0.0,0.02513]
[1776826330272,62.09,77313.97,0.0,0.99963,0.0,0.02522]
[1776826331279,62.09,77316.91,0.0,0.99963,0.0,0.02501]
[1776826332286,62.09,77319.41,0.0,0.99964,0.0,0.02483]
[1776826333293,62.09,77317.05,0.0,0.99963,0.0,0.025]
[1776826334299,62.09,77305.44,0.0,0.99962,0.0,0.02585]
[1776826335307,62.09,77295.74,0.0,0.99961,0.0,0.02658]
[1776826336314,62.09,77299.49,0.0,0.99961,0.0,0.0263]
[1776826337321,62.09,77303.41,0.0,0.99962,0.0,0.026]
[1776826338328,62.09,77308.63,0.0,0.99962,0.0,0.02561]
[1776826339335,62.09,77313.11,0.0,0.99963,0.0,0.02528]
[1776826340342,62.09,77316.12,0.0,0.99963,0.0,0.02507]
[1776826344369,62.09,77317.57,0.0,0.99963,0.0,0.02496]
[1776826348398,62.09,77319.16,0.0,0.99963,0.0,0.02485]
[1776826350412,62.09,77320.64,0.0,0.99964,0.0,0.02474]
[1776826351419,62.09,77321.36,0.0,0.99964,0.0,0.0242]
[1776826356454,62.09,77321.22,0.0,0.99964,0.0,0.02421]
[1776826358469,62.09,77318.29,0.0,0.99964,0.0,0.02441]
[1776826360483,62.09,77319.7,0.0,0.99964,0.0,0.02431]
[1776826361490,62.09,77326.68,0.0,0.99965,0.0,0.02382]
[1776826362497,62.09,77334.75,0.0,0.99966,0.0,0.02327]
[1776826364511,62.09,77337.02,0.0,0.99966,0.0,0.02312]
[1776826365518,62.09,77338.69,0.0,0.99966,0.0,0.02301]
[1776826366525,62.09,77337.43,0.0,0.99966,0.0,0.02309]
[1776826367532,62.09,77336.14,0.0,0.99966,0.0,0.02318]
[1776826368539,62.09,77334.67,0.0,0.99966,0.0,0.02328]
[1776826369546,62.09,77335.89,0.0,0.99966,0.0,0.02319]
[1776826372567,62.09,77332.97,0.0,0.99966,0.0,0.02339]
[1776826373574,62.09,77334.28,0.0,0.99966,0.0,0.0233]
[1776826378608,62.09,77334.86,0.0,0.99966,0.0,0.02326]
[1776826380622,62.09,77336.14,0.0,0.99966,0.0,0.02318]
[1776826383644,62.09,77337.25,0.0,0.99966,0.0,0.0231]
[1776826384651,62.09,77339.69,0.0,0.99966,0.0,0.02294]
[1776826385658,62.09,77344.87,0.0,0.99967,0.0,0.02259]
[1776826386665,62.09,77346.68,0.0,0.99967,0.0,0.02248]
[1776826387672,62.09,77350.28,0.0,0.99968,0.0,0.02224]
[1776826388679,62.09,77353.19,0.0,0.99968,0.0,0.02205]
[1776826389686,62.09,77356.09,0.0,0.99968,0.0,0.02186]
[1776826390693,62.09,77361.64,0.0,0.99969,0.0,0.02151]
[1776826391700,62.09,77366.01,0.0,0.99969,0.0,0.02124]
[1776826392566,62.09,77366.01,0.0,0.99969,0.0,0.02124]
[1776826392582,62.09,77366.01,0.0,0.99969,0.0,0.02124]
[1776826392713,62.09,77367.11,0.0,0.99969,0.0,0.02117]
[1776826396534,62.09,77366.9,0.0,0.99969,0.0,0.02118]
[1776826397497,62.09,77367.18,0.0,0.99969,0.0,0.02116]
[1776826397704,62.09,77367.18,0.0,0.99969,0.0,0.02116]
[1776826398164,62.09,77367.18,0.0,0.99969,0.0,0.02116]
[1776826400310,62.09,77367.23,0.0,0.99969,0.0,0.02116]
[1776826400766,62.09,77374.56,0.0,0.9997,0.0,0.02071]
[1776826401774,62.09,77381.43,0.0,0.99971,0.0,0.0203]
[1776826402443,62.09,77381.43,0.0,0.99971,0.0,0.0203]
[1776826402782,62.09,77405.72,0.0,0.99973,0.0,0.01889]
[1776826403788,62.09,77431.77,0.0,0.99975,0.0,0.01748]
[1776826404623,62.09,77431.77,0.0,0.99975,0.0,0.01748]
[1776826404832,62.09,77431.77,0.0,0.99975,0.0,0.01748]
[1776826404928,62.09,77428.29,0.0,0.99975,0.0,0.01766]
[1776826405819,62.09,77406.85,0.0,0.99973,0.0,0.01883]
[1776826406846,62.09,77406.85,0.0,0.99973,0.0,0.01883]
[1776826406906,62.09,77385.42,0.0,0.99971,0.0,0.02006]
[1776826407819,62.09,77387.21,0.0,0.99971,0.0,0.01995]
[1776826410167,62.09,77391.99,0.0,0.99972,0.0,0.01967]
[1776826410331,62.09,77397.05,0.0,0.99972,0.0,0.01938]
[1776826410844,62.09,77395.56,0.0,0.99972,0.0,0.01947]
[1776826411850,62.09,77395.23,0.0,0.99972,0.0,0.01908]
[1776826413289,62.09,77395.23,0.0,0.99972,0.0,0.01908]
[1776826412857,62.09,77392.12,0.0,0.99972,0.0,0.01926]
[1776826413864,62.09,77394.46,0.0,0.99972,0.0,0.01912]
[1776826414761,62.09,77394.46,0.0,0.99972,0.0,0.01912]
[1776826414883,62.09,77394.46,0.0,0.99972,0.0,0.01912]
[1776826414893,62.09,77397.66,0.0,0.99973,0.0,0.01894]
[1776826415334,62.09,77397.66,0.0,0.99973,0.0,0.01894]
[1776826415878,62.09,77405.07,0.0,0.99973,0.0,0.01853]
[1776826416885,62.09,77400.27,0.0,0.99973,0.0,0.0188]
[1776826417892,62.09,77398.34,0.0,0.99973,0.0,0.01891]
[1776826418899,62.09,77390.46,0.0,0.99972,0.0,0.01935]
[1776826419517,62.09,77390.46,0.0,0.99972,0.0,0.01935]
[1776826419905,62.09,77387.77,0.0,0.99972,0.0,0.01951]
[1776826420913,62.09,77379.5,0.0,0.99971,0.0,0.01999]
[1776826421920,62.09,77369.23,0.0,0.9997,0.0,0.02061]
[1776826422928,62.09,77357.68,0.0,0.99969,0.0,0.02132]
[1776826424097,62.09,77357.68,0.0,0.99969,0.0,0.02132]
[1776826424204,62.09,77357.68,0.0,0.99969,0.0,0.02132]
[1776826424207,62.09,77357.68,0.0,0.99969,0.0,0.02132]
[1776826424283,62.09,77349.65,0.0,0.99968,0.0,0.02183]
[1776826424348,62.09,77349.65,0.0,0.99968,0.0,0.02183]
[1776826424445,62.09,77349.65,0.0,0.99968,0.0,0.02183]
[1776826424942,62.09,77347.38,0.0,0.99968,0.0,0.02197]
[1776826425949,62.09,77350.3,0.0,0.99968,0.0,0.02179]
[1776826426956,62.09,77354.3,0.0,0.99969,0.0,0.02153]
[1776826427963,62.09,77346.83,0.0,0.99968,0.0,0.02201]
[1776826428970,62.09,77344.82,0.0,0.99968,0.0,0.02214]
[1776826430330,62.09,77345.05,0.0,0.99968,0.0,0.02212]
[1776826430984,62.09,77347.7,0.0,0.99968,0.0,0.02195]
[1776826431991,62.09,77353.05,0.0,0.99968,0.0,0.02161]
[1776826433137,62.09,77353.05,0.0,0.99968,0.0,0.02161]
[1776826433189,62.09,77353.05,0.0,0.99968,0.0,0.02161]
[1776826433199,62.09,77353.05,0.0,0.99968,0.0,0.02161]
[1776826433202,62.09,77354.89,0.0,0.99969,0.0,0.02149]
[1776826434005,62.09,77353.4,0.0,0.99969,0.0,0.02159]
[1776826435012,62.09,77354.38,0.0,0.99969,0.0,0.02153]
[1776826437592,62.09,77354.88,0.0,0.99969,0.0,0.0215]
[1776826438033,62.09,77355.91,0.0,0.99969,0.0,0.02143]
[1776826439042,62.09,77348.44,0.0,0.99968,0.0,0.02191]
[1776826440049,62.09,77341.99,0.0,0.99967,0.0,0.02232]
[1776826441055,62.09,77342.91,0.0,0.99967,0.0,0.02226]
[1776826442063,62.09,77348.99,0.0,0.99968,0.0,0.02187]
[1776826443070,62.09,77352.44,0.0,0.99968,0.0,0.02165]
[1776826444077,62.09,77356.09,0.0,0.99969,0.0,0.02142]
[1776826445153,62.09,77363.53,0.0,0.9997,0.0,0.02096]
[1776826445827,62.09,77363.53,0.0,0.9997,0.0,0.02096]
[1776826446236,62.09,77363.53,0.0,0.9997,0.0,0.02096]
[1776826446311,62.09,77398.02,0.0,0.99973,0.0,0.01892]
[1776826447122,62.09,77419.48,0.0,0.99975,0.0,0.01775]
[1776826447635,62.09,77419.48,0.0,0.99975,0.0,0.01775]
[1776826448129,62.09,77427.44,0.0,0.99975,0.0,0.01734]
[1776826449057,62.09,77427.44,0.0,0.99975,0.0,0.01734]
[1776826449136,62.09,77428.85,0.0,0.99975,0.0,0.01726]
[1776826450142,62.09,77427.58,0.0,0.99975,0.0,0.01733]
[1776826451205,62.09,77427.58,0.0,0.99975,0.0,0.01733]
[1776826451223,62.09,77427.58,0.0,0.99975,0.0,0.01733]
[1776826451324,62.09,77425.89,0.0,0.99975,0.0,0.01742]
[1776826451587,62.09,77425.89,0.0,0.99975,0.0,0.01742]
[1776826451681,62.09,77425.89,0.0,0.99975,0.0,0.01742]
[1776826451689,62.09,77425.89,0.0,0.99975,0.0,0.01742]
[1776826452157,62.09,77427.07,0.0,0.99975,0.0,0.01735]
[1776826453164,62.09,77428.41,0.0,0.99975,0.0,0.01729]
[1776826456218,62.09,77429.2,0.0,0.99975,0.0,0.01724]
[1776826456230,62.09,77427.92,0.0,0.99975,0.0,0.01731]
[1776826457191,62.09,77425.8,0.0,0.99975,0.0,0.01742]
[1776826458198,62.09,77423.58,0.0,0.99975,0.0,0.01754]
[1776826458649,62.09,77423.58,0.0,0.99975,0.0,0.01754]
[1776826460560,62.09,77422.95,0.0,0.99975,0.0,0.01757]
[1776826460624,62.09,77422.95,0.0,0.99975,0.0,0.01757]
[1776826460711,62.09,77422.95,0.0,0.99975,0.0,0.01757]
[1776826460844,62.09,77422.95,0.0,0.99975,0.0,0.01757]
[1776826461220,62.09,77425.61,0.0,0.99975,0.0,0.01743]
[1776826464243,62.09,77436.82,0.0,0.99976,0.0,0.01686]
[1776826465057,62.09,77436.82,0.0,0.99976,0.0,0.01686]
[1776826465250,62.09,77448.74,0.0,0.99977,0.0,0.01626]
[1776826466838,62.09,77456.35,0.0,0.99977,0.0,0.0159]
[1776826467264,62.09,77459.87,0.0,0.99978,0.0,0.01573]
[1776826468936,62.09,77458.99,0.0,0.99978,0.0,0.01577]
[1776826469490,62.09,77466.82,0.0,0.99978,0.0,0.0154]
[1776826469691,62.09,77466.82,0.0,0.99978,0.0,0.0154]
[1776826470286,62.09,77475.8,0.0,0.99979,0.0,0.01499]
[1776826472300,62.09,77483.4,0.0,0.9998,0.0,0.01433]
[1776826473307,62.09,77484.48,0.0,0.9998,0.0,0.01428]
[1776826474096,62.09,77484.48,0.0,0.9998,0.0,0.01428]
[1776826476328,62.09,77474.57,0.0,0.99979,0.0,0.01472]
[1776826476610,62.09,77474.57,0.0,0.99979,0.0,0.01472]
[1776826478547,62.09,77475.82,0.0,0.99979,0.0,0.01466]
[1776826478570,62.09,77488.41,0.0,0.9998,0.0,0.01411]
[1776826479745,62.09,77499.11,0.0,0.99981,0.0,0.01366]
[1776826480602,62.09,77499.11,0.0,0.99981,0.0,0.01366]
[1776826483393,62.09,77503.27,0.0,0.99981,0.0,0.01349]
[1776826482576,62.09,77500.04,0.0,0.99981,0.0,0.01362]
[1776826483695,62.09,77500.04,0.0,0.99981,0.0,0.01362]
[1776826484269,62.09,77500.04,0.0,0.99981,0.0,0.01362]
[1776826484322,62.09,77496.48,0.0,0.99981,0.0,0.01377]
[1776826486527,62.09,77484.0,0.0,0.9998,0.0,0.0143]
[1776826487835,62.09,77484.0,0.0,0.9998,0.0,0.0143]
[1776826488242,62.09,77484.0,0.0,0.9998,0.0,0.0143]
[1776826488319,62.09,77474.87,0.0,0.99979,0.0,0.01471]
[1776826490558,62.09,77498.69,0.0,0.99981,0.0,0.01368]
[1776826492281,62.09,77498.69,0.0,0.99981,0.0,0.01368]
[1776826492284,62.09,77501.62,0.0,0.99981,0.0,0.01356]
[1776826492434,62.09,77501.62,0.0,0.99981,0.0,0.01356]
[1776826496301,62.09,77512.07,0.0,0.99982,0.0,0.01313]
[1776826496873,62.09,77512.48,0.0,0.99982,0.0,0.01311]
[1776826500140,62.09,77509.61,0.0,0.99981,0.0,0.01323]
[1776826501476,62.09,77507.88,0.0,0.99981,0.0,0.0133]
[1776826501699,62.09,77507.88,0.0,0.99981,0.0,0.0133]
[1776826508582,62.09,77516.06,0.0,0.99982,0.0,0.01297]
[1776826510708,62.09,77505.06,0.0,0.99981,0.0,0.01342]
[1776826511713,62.09,77508.38,0.0,0.99981,0.0,0.01328]
[1776826517361,62.09,77501.22,0.0,0.99981,0.0,0.01357]
[1776826517435,62.09,77501.22,0.0,0.99981,0.0,0.01357]
[1776826517397,62.09,77491.3,0.0,0.9998,0.0,0.01399]
[1776826518762,62.09,77479.77,0.0,0.99979,0.0,0.01449]
[1776826520776,62.09,77477.51,0.0,0.99979,0.0,0.01459]
[1776826521485,62.09,77477.51,0.0,0.99979,0.0,0.01459]
[1776826526824,62.09,77482.99,0.0,0.9998,0.0,0.01435]
[1776826527832,62.09,77484.9,0.0,0.9998,0.0,0.01427]
[1776826531860,62.09,77474.44,0.0,0.9998,0.0,0.0144]
[1776826536898,62.09,77477.78,0.0,0.9998,0.0,0.01426]
[1776826539922,62.09,77463.73,0.0,0.99979,0.0,0.01488]
[1776826541936,62.09,77454.59,0.0,0.99978,0.0,0.0153]
[1776826543950,62.09,77450.54,0.0,0.99978,0.0,0.01549]
[1776826548986,62.09,77449.64,0.0,0.99978,0.0,0.01553]
[1776826553353,62.09,77446.67,0.0,0.99978,0.0,0.01567]
[1776826553434,62.09,77446.67,0.0,0.99978,0.0,0.01567]
[1776826555028,62.09,77434.51,0.0,0.99977,0.0,0.01626]
[1776826557395,62.09,77436.31,0.0,0.99977,0.0,0.01617]
[1776826561184,62.09,77441.63,0.0,0.99977,0.0,0.01591]
[1776826561438,62.09,77441.63,0.0,0.99977,0.0,0.01591]
[1776826563687,62.09,77446.23,0.0,0.99978,0.0,0.01569]
[1776826565023,62.09,77453.46,0.0,0.99978,0.0,0.01535]
[1776826565104,62.09,77458.95,0.0,0.99979,0.0,0.0151]
[1776826566111,62.09,77472.97,0.0,0.99979,0.0,0.01447]
[1776826567118,62.09,77480.16,0.0,0.9998,0.0,0.01416]
[1776826567670,62.09,77480.16,0.0,0.9998,0.0,0.01416]
[1776826569449,62.09,77482.1,0.0,0.9998,0.0,0.01407]
[1776826572298,62.09,77482.15,0.0,0.9998,0.0,0.01407]
[1776826573403,62.09,77481.57,0.0,0.9998,0.0,0.0141]
[1776826579202,62.09,77481.1,0.0,0.9998,0.0,0.01412]
[1776826584237,62.09,77472.16,0.0,0.99979,0.0,0.01451]
[1776826585243,62.09,77462.79,0.0,0.99979,0.0,0.01492]
[1776826586251,62.09,77462.55,0.0,0.99979,0.0,0.01493]
[1776826589291,62.09,77462.69,0.0,0.99979,0.0,0.01493]
[1776826589434,62.09,77462.69,0.0,0.99979,0.0,0.01493]
[1776826591581,62.09,77458.06,0.0,0.99979,0.0,0.01481]
[1776826593309,62.09,77475.22,0.0,0.9998,0.0,0.01406]
[1776826594315,62.09,77489.56,0.0,0.99981,0.0,0.01345]
[1776826595013,62.09,77489.56,0.0,0.99981,0.0,0.01345]
[1776826595322,62.09,77496.66,0.0,0.99981,0.0,0.01316]
[1776826599354,62.09,77506.26,0.0,0.99982,0.0,0.01278]
[1776826600361,62.09,77513.08,0.0,0.99982,0.0,0.01251]
[1776826601507,62.09,77513.08,0.0,0.99982,0.0,0.01251]
[1776826603382,62.09,77529.55,0.0,0.99983,0.0,0.01189]
[1776826604389,62.09,77540.23,0.0,0.99984,0.0,0.01151]
[1776826605503,62.09,77540.23,0.0,0.99984,0.0,0.01151]
[1776826605399,62.09,77552.11,0.0,0.99985,0.0,0.01109]
[1776826606405,62.09,77546.85,0.0,0.99984,0.0,0.01127]
[1776826607687,62.09,77540.72,0.0,0.99984,0.0,0.01149]
[1776826610433,62.09,77528.89,0.0,0.99983,0.0,0.01192]
[1776826614461,62.09,77517.49,0.0,0.99983,0.0,0.01235]
[1776826615468,62.09,77507.17,0.0,0.99982,0.0,0.01274]
[1776826616475,62.09,77498.03,0.0,0.99982,0.0,0.01311]
[1776826617482,62.09,77495.02,0.0,0.99981,0.0,0.01323]
[1776826621510,62.09,77506.44,0.0,0.99982,0.0,0.01277]
[1776826622411,62.09,77506.44,0.0,0.99982,0.0,0.01277]
[1776826624544,62.09,77520.56,0.0,0.99983,0.0,0.01223]
[1776826625551,62.09,77525.24,0.0,0.99983,0.0,0.01205]
[1776826626429,62.09,77525.24,0.0,0.99983,0.0,0.01205]
[1776826626558,62.09,77537.96,0.0,0.99984,0.0,0.01159]
[1776826627565,62.09,77546.73,0.0,0.99984,0.0,0.01128]
[1776826628434,62.09,77546.73,0.0,0.99984,0.0,0.01128]
[1776826628572,62.09,77551.35,0.0,0.99985,0.0,0.01112]
[1776826629719,62.09,77552.44,0.0,0.99985,0.0,0.01108]
[1776826633700,62.09,77554.71,0.0,0.99985,0.0,0.011]
[1776826633799,62.09,77543.58,0.0,0.99984,0.0,0.01139]
[1776826634617,62.09,77536.56,0.0,0.99984,0.0,0.01164]
[1776826637535,62.09,77538.31,0.0,0.99984,0.0,0.01158]
[1776826639449,62.09,77547.31,0.0,0.99984,0.0,0.01126]
[1776826639535,62.09,77567.52,0.0,0.99985,0.0,0.01057]
[1776826639664,62.09,77586.05,0.0,0.99986,0.0,0.00998]
[1776826641561,62.09,77586.05,0.0,0.99986,0.0,0.00998]
[1776826641685,62.09,77573.49,0.0,0.99986,0.0,0.01038]
[1776826642686,62.09,77556.29,0.0,0.99985,0.0,0.01095]
[1776826643687,62.09,77556.29,0.0,0.99985,0.0,0.01095]
[1776826643710,62.09,77551.85,0.0,0.99985,0.0,0.0111]
[1776826644705,62.09,77562.12,0.0,0.99985,0.0,0.01075]
[1776826645712,62.09,77572.28,0.0,0.99986,0.0,0.01042]
[1776826646722,62.09,77564.29,0.0,0.99985,0.0,0.01068]
[1776826647701,62.09,77564.29,0.0,0.99985,0.0,0.01068]
[1776826648737,62.09,77544.75,0.0,0.99984,0.0,0.01135]
[1776826649702,62.09,77544.75,0.0,0.99984,0.0,0.01135]
[1776826649744,62.09,77541.2,0.0,0.99984,0.0,0.01147]
[1776826653216,62.09,77539.19,0.0,0.99984,0.0,0.01128]
[1776826657207,62.09,77537.4,0.0,0.99984,0.0,0.01135]
[1776826658807,62.09,77525.54,0.0,0.99983,0.0,0.01177]
[1776826660821,62.09,77517.77,0.0,0.99983,0.0,0.01206]
[1776826665083,62.09,77520.87,0.0,0.99983,0.0,0.01194]
[1776826665191,62.09,77520.87,0.0,0.99983,0.0,0.01194]
[1776826667812,62.09,77518.36,0.0,0.99983,0.0,0.01204]
[1776826667875,62.09,77517.15,0.0,0.99983,0.0,0.01208]
[1776826668882,62.09,77515.75,0.0,0.99983,0.0,0.01213]
[1776826670225,62.09,77515.75,0.0,0.99983,0.0,0.01213]
[1776826670435,62.09,77515.75,0.0,0.99983,0.0,0.01213]
[1776826671903,62.09,77513.79,0.0,0.99983,0.0,0.01221]
[1776826672911,62.09,77508.26,0.0,0.99983,0.0,0.01242]
[1776826673918,62.09,77502.52,0.0,0.99982,0.0,0.01264]
[1776826674925,62.09,77498.58,0.0,0.99982,0.0,0.01279]
[1776826676075,62.09,77498.58,0.0,0.99982,0.0,0.01279]
[1776826676175,62.09,77496.7,0.0,0.99982,0.0,0.01287]
[1776826676939,62.09,77494.85,0.0,0.99982,0.0,0.01294]
[1776826677946,62.09,77492.98,0.0,0.99982,0.0,0.01302]
[1776826678852,62.09,77492.98,0.0,0.99982,0.0,0.01302]
[1776826678936,62.09,77492.98,0.0,0.99982,0.0,0.01302]
[1776826679078,62.09,77495.2,0.0,0.99982,0.0,0.01293]
[1776826680971,62.09,77501.5,0.0,0.99982,0.0,0.01268]
[1776826682036,62.09,77501.5,0.0,0.99982,0.0,0.01268]
[1776826682137,62.09,77512.39,0.0,0.99983,0.0,0.01226]
[1776826682982,62.09,77511.87,0.0,0.99983,0.0,0.01228]
[1776826685091,62.09,77512.52,0.0,0.99983,0.0,0.01225]
[1776826688016,62.09,77515.21,0.0,0.99983,0.0,0.01215]
[1776826689004,62.09,77515.21,0.0,0.99983,0.0,0.01215]
[1776826689061,62.09,77515.21,0.0,0.99983,0.0,0.01215]
[1776826689191,62.09,77515.21,0.0,0.99983,0.0,0.01215]
[1776826689292,62.09,77516.94,0.0,0.99983,0.0,0.01209]
[1776826691181,62.09,77516.07,0.0,0.99983,0.0,0.01212]
[1776826691228,62.09,77516.15,0.0,0.99983,0.0,0.01212]
[1776826695151,62.09,77516.33,0.0,0.99983,0.0,0.01211]
[1776826695192,62.09,77516.33,0.0,0.99983,0.0,0.01211]
[1776826695199,62.09,77516.33,0.0,0.99983,0.0,0.01211]
[1776826695311,62.09,77516.33,0.0,0.99983,0.0,0.01211]
[1776826695435,62.09,77516.33,0.0,0.99983,0.0,0.01211]
[1776826695518,62.09,77514.01,0.0,0.99983,0.0,0.0122]
[1776826701107,62.09,77512.64,0.0,0.99983,0.0,0.01225]
[1776826703121,62.09,77507.4,0.0,0.99982,0.0,0.01245]
[1776826704128,62.09,77506.2,0.0,0.99982,0.0,0.0125]
[1776826705472,62.09,77506.2,0.0,0.99982,0.0,0.0125]
[1776826705636,62.09,77506.2,0.0,0.99982,0.0,0.0125]
[1776826705689,62.09,77506.75,0.0,0.99982,0.0,0.01248]
[1776826709162,62.09,77509.75,0.0,0.99983,0.0,0.01236]
[1776826710296,62.09,77509.75,0.0,0.99983,0.0,0.01236]
[1776826710367,62.09,77527.23,0.0,0.99984,0.0,0.01171]
[1776826711177,62.09,77545.52,0.0,0.99985,0.0,0.01081]
[1776826712184,62.09,77544.65,0.0,0.99985,0.0,0.01084]
[1776826713191,62.09,77543.13,0.0,0.99985,0.0,0.01089]
[1776826714198,62.09,77545.0,0.0,0.99985,0.0,0.01083]
[1776826714860,62.09,77545.0,0.0,0.99985,0.0,0.01083]
[1776826717853,62.09,77546.01,0.0,0.99985,0.0,0.01079]
[1776826717936,62.09,77546.01,0.0,0.99985,0.0,0.01079]
[1776826717987,62.09,77546.01,0.0,0.99985,0.0,0.01079]
[1776826718122,62.09,77546.01,0.0,0.99985,0.0,0.01079]
[1776826718195,62.09,77546.01,0.0,0.99985,0.0,0.01079]
[1776826720240,62.09,77544.66,0.0,0.99985,0.0,0.01084]
[1776826721247,62.09,77546.3,0.0,0.99985,0.0,0.01078]
[1776826723580,62.09,77546.66,0.0,0.99985,0.0,0.01077]
[1776826723586,62.09,77546.66,0.0,0.99985,0.0,0.01077]
[1776826723686,62.09,77546.65,0.0,0.99985,0.0,0.01077]
[1776826725275,62.09,77553.23,0.0,0.99985,0.0,0.01055]
[1776826726235,62.09,77553.23,0.0,0.99985,0.0,0.01055]
[1776826726282,62.09,77553.6,0.0,0.99985,0.0,0.01054]
[1776826728296,62.09,77550.76,0.0,0.99985,0.0,0.01063]
[1776826729303,62.09,77545.77,0.0,0.99985,0.0,0.0108]
[1776826730400,62.09,77545.77,0.0,0.99985,0.0,0.0108]
[1776826730439,62.09,77545.77,0.0,0.99985,0.0,0.0108]
[1776826730581,62.09,77545.77,0.0,0.99985,0.0,0.0108]
[1776826730598,62.09,77544.17,0.0,0.99985,0.0,0.01085]
[1776826736352,62.09,77544.74,0.0,0.99985,0.0,0.01084]
[1776826737359,62.09,77542.78,0.0,0.99985,0.0,0.0109]
[1776826738196,62.09,77542.78,0.0,0.99985,0.0,0.0109]
[1776826738255,62.09,77542.78,0.0,0.99985,0.0,0.0109]
[1776826738412,62.09,77542.78,0.0,0.99985,0.0,0.0109]
[1776826738434,62.09,77542.78,0.0,0.99985,0.0,0.0109]
[1776826739373,62.09,77545.71,0.0,0.99985,0.0,0.0108]
[1776826740380,62.09,77544.38,0.0,0.99985,0.0,0.01085]
[1776826742393,62.09,77543.03,0.0,0.99985,0.0,0.01089]
[1776826744408,62.09,77536.0,0.0,0.99984,0.0,0.01113]
[1776826745415,62.09,77530.68,0.0,0.99984,0.0,0.01132]
[1776826746423,62.09,77520.6,0.0,0.99984,0.0,0.01168]
[1776826747093,62.09,77520.6,0.0,0.99984,0.0,0.01168]
[1776826747434,62.09,77539.35,0.0,0.99985,0.0,0.01102]
[1776826748441,62.09,77562.33,0.0,0.99986,0.0,0.01026]
[1776826749448,62.09,77563.3,0.0,0.99986,0.0,0.01022]
[1776826750457,62.09,77564.88,0.0,0.99986,0.0,0.01017]
[1776826751048,62.09,77564.88,0.0,0.99986,0.0,0.01017]
[1776826753133,62.09,77565.02,0.0,0.99986,0.0,0.01017]
[1776826753139,62.09,77565.02,0.0,0.99986,0.0,0.01017]
[1776826753189,62.09,77565.02,0.0,0.99986,0.0,0.01017]
[1776826753248,62.09,77565.02,0.0,0.99986,0.0,0.01017]
[1776826753378,62.09,77565.02,0.0,0.99986,0.0,0.01017]
[1776826753435,62.09,77565.02,0.0,0.99986,0.0,0.01017]
[1776826756498,62.09,77560.25,0.0,0.99986,0.0,0.01032]
[1776826757505,62.09,77556.45,0.0,0.99985,0.0,0.01045]
[1776826760527,62.09,77559.28,0.0,0.99986,0.0,0.01035]
[1776826761534,62.09,77564.68,0.0,0.99986,0.0,0.01018]
[1776826762378,62.09,77564.68,0.0,0.99986,0.0,0.01018]
[1776826762543,62.09,77582.16,0.0,0.99987,0.0,0.00964]
[1776826762974,62.09,77582.16,0.0,0.99987,0.0,0.00964]
[1776826763549,62.09,77613.91,0.0,0.99988,0.0,0.00872]
[1776826764555,62.09,77624.85,0.0,0.99988,0.0,0.00842]
[1776826765563,62.09,77631.25,0.0,0.99989,0.0,0.00825]
[1776826766311,62.09,77631.25,0.0,0.99989,0.0,0.00825]
[1776826766570,62.09,77636.77,0.0,0.99989,0.0,0.0081]
[1776826767623,62.09,77636.77,0.0,0.99989,0.0,0.0081]
[1776826767696,62.09,77636.77,0.0,0.99989,0.0,0.0081]
[1776826767724,62.09,77648.21,0.0,0.99989,0.0,0.00781]
[1776826768584,62.09,77652.55,0.0,0.99989,0.0,0.00771]
[1776826768781,62.09,77652.55,0.0,0.99989,0.0,0.00771]
[1776826768822,62.09,77652.55,0.0,0.99989,0.0,0.00771]
[1776826768853,62.09,77652.55,0.0,0.99989,0.0,0.00771]
[1776826768936,62.09,77652.55,0.0,0.99989,0.0,0.00771]
[1776826769591,62.09,77647.0,0.0,0.99989,0.0,0.00784]
[1776826770598,62.09,77643.49,0.0,0.99989,0.0,0.00793]
[1776826771605,62.09,77643.73,0.0,0.99989,0.0,0.00774]
[1776826773619,62.09,77642.26,0.0,0.99989,0.0,0.00777]
[1776826774626,62.09,77644.17,0.0,0.99989,0.0,0.00772]
[1776826777647,62.09,77649.1,0.0,0.9999,0.0,0.0076]
[1776826781675,62.09,77651.73,0.0,0.9999,0.0,0.00754]
[1776826782682,62.09,77656.1,0.0,0.9999,0.0,0.00743]
[1776826783689,62.09,77662.07,0.0,0.9999,0.0,0.00729]
[1776826785703,62.09,77659.3,0.0,0.9999,0.0,0.00736]
[1776826786710,62.09,77656.21,0.0,0.9999,0.0,0.00743]
[1776826787717,62.09,77650.28,0.0,0.9999,0.0,0.00757]
[1776826788724,62.09,77644.28,0.0,0.99989,0.0,0.00772]
[1776826789731,62.09,77632.55,0.0,0.99989,0.0,0.00802]
[1776826790459,62.09,77632.55,0.0,0.99989,0.0,0.00802]
[1776826790738,62.09,77623.88,0.0,0.99989,0.0,0.00824]
[1776826791745,62.09,77620.01,0.0,0.99989,0.0,0.00834]
[1776826792751,62.09,77618.57,0.0,0.99988,0.0,0.00838]
[1776826793759,62.09,77613.43,0.0,0.99988,0.0,0.00852]
[1776826794455,62.09,77613.43,0.0,0.99988,0.0,0.00852]
[1776826794771,62.09,77618.66,0.0,0.99988,0.0,0.00838]
[1776826795779,62.09,77623.5,0.0,0.99989,0.0,0.00825]
[1776826796785,62.09,77628.31,0.0,0.99989,0.0,0.00813]
[1776826800887,62.09,77632.85,0.0,0.99989,0.0,0.00801]
[1776826801833,62.09,77648.77,0.0,0.9999,0.0,0.00761]
[1776826802829,62.09,77659.02,0.0,0.9999,0.0,0.00736]
[1776826803836,62.09,77664.86,0.0,0.9999,0.0,0.00723]
[1776826806127,62.09,77665.55,0.0,0.9999,0.0,0.00721]
[1776826806763,62.09,77665.55,0.0,0.9999,0.0,0.00721]
[1776826806800,62.09,77678.46,0.0,0.99991,0.0,0.00692]
[1776826806956,62.09,77674.08,0.0,0.9999,0.0,0.00702]
[1776826807875,62.09,77654.31,0.0,0.9999,0.0,0.00748]
[1776826808880,62.09,77641.92,0.0,0.99989,0.0,0.00778]
[1776826810718,62.09,77641.92,0.0,0.99989,0.0,0.00778]
[1776826810801,62.09,77641.92,0.0,0.99989,0.0,0.00778]
[1776826810732,62.09,77634.94,0.0,0.99989,0.0,0.00796]
[1776826810894,62.09,77642.34,0.0,0.99989,0.0,0.00777]
[1776826811903,62.09,77637.51,0.0,0.99989,0.0,0.00789]
[1776826813917,62.09,77629.42,0.0,0.99989,0.0,0.0081]
[1776826814924,62.09,77616.05,0.0,0.99988,0.0,0.00845]
[1776826815933,62.09,77603.42,0.0,0.99988,0.0,0.0088]
[1776826816940,62.09,77597.46,0.0,0.99988,0.0,0.00896]
[1776826817947,62.09,77594.54,0.0,0.99988,0.0,0.00905]
[1776826819961,62.09,77578.27,0.0,0.99987,0.0,0.00953]
[1776826820969,62.09,77576.93,0.0,0.99987,0.0,0.00957]
[1776826822983,62.09,77572.93,0.0,0.99987,0.0,0.00969]
[1776826823990,62.09,77565.48,0.0,0.99986,0.0,0.00992]
[1776826824997,62.09,77559.76,0.0,0.99986,0.0,0.0101]
[1776826826004,62.09,77553.41,0.0,0.99986,0.0,0.0103]
[1776826827012,62.09,77550.46,0.0,0.99985,0.0,0.0104]
[1776826828022,62.09,77548.64,0.0,0.99985,0.0,0.01046]
[1776826829027,62.09,77544.59,0.0,0.99985,0.0,0.01059]
[1776826831041,62.09,77543.42,0.0,0.99985,0.0,0.01038]
[1776826832100,62.09,77538.07,0.0,0.99985,0.0,0.01056]
[1776826833059,62.09,77525.82,0.0,0.99985,0.0,0.01097]
[1776826834078,62.09,77510.13,0.0,0.99984,0.0,0.01152]
[1776826835082,62.09,77496.69,0.0,0.99983,0.0,0.01202]
[1776826836087,62.09,77492.04,0.0,0.99983,0.0,0.01219]
[1776826837094,62.09,77493.62,0.0,0.99983,0.0,0.01213]
[1776826838101,62.09,77496.09,0.0,0.99983,0.0,0.01204]
[1776826841123,62.09,77512.36,0.0,0.99984,0.0,0.01144]
[1776826842130,62.09,77522.19,0.0,0.99984,0.0,0.0111]
[1776826843136,62.09,77522.24,0.0,0.99984,0.0,0.0111]
[1776826844144,62.09,77524.0,0.0,0.99985,0.0,0.01103]
[1776826845151,62.09,77517.85,0.0,0.99984,0.0,0.01125]
[1776826846158,62.09,77521.13,0.0,0.99984,0.0,0.01113]
[1776826847223,62.09,77521.13,0.0,0.99984,0.0,0.01113]
[1776826847382,62.09,77521.13,0.0,0.99984,0.0,0.01113]
[1776826847441,62.09,77521.13,0.0,0.99984,0.0,0.01113]
[1776826847485,62.09,77514.2,0.0,0.99984,0.0,0.01138]
[1776826847938,62.09,77514.2,0.0,0.99984,0.0,0.01138]
[1776826848172,62.09,77513.34,0.0,0.99984,0.0,0.01141]
[1776826849179,62.09,77519.11,0.0,0.99984,0.0,0.0112]
[1776826852208,62.09,77515.66,0.0,0.99984,0.0,0.01133]
[1776826853220,62.09,77518.01,0.0,0.99984,0.0,0.01124]
[1776826854223,62.09,77524.47,0.0,0.99985,0.0,0.01102]
[1776826855229,62.09,77533.42,0.0,0.99985,0.0,0.01071]
[1776826856245,62.09,77538.81,0.0,0.99985,0.0,0.01053]
[1776826857263,62.09,77551.88,0.0,0.99986,0.0,0.01011]
[1776826858271,62.09,77554.14,0.0,0.99986,0.0,0.01004]
[1776826859277,62.09,77551.09,0.0,0.99986,0.0,0.01014]
[1776826861300,62.09,77536.65,0.0,0.99985,0.0,0.01061]
[1776826862307,62.09,77526.58,0.0,0.99985,0.0,0.01095]
[1776826863314,62.09,77529.7,0.0,0.99985,0.0,0.01084]
[1776826864321,62.09,77529.29,0.0,0.99985,0.0,0.01085]
[1776826865328,62.09,77534.94,0.0,0.99985,0.0,0.01066]
[1776826866335,62.09,77539.45,0.0,0.99985,0.0,0.01051]
[1776826867342,62.09,77541.52,0.0,0.99985,0.0,0.01045]
[1776826868349,62.09,77540.27,0.0,0.99985,0.0,0.01049]
[1776826869356,62.09,77535.61,0.0,0.99985,0.0,0.01064]
[1776826870363,62.09,77525.29,0.0,0.99985,0.0,0.01099]
[1776826872324,62.09,77524.22,0.0,0.99985,0.0,0.01103]
[1776826872440,62.09,77524.22,0.0,0.99985,0.0,0.01103]
[1776826872445,62.09,77524.22,0.0,0.99985,0.0,0.01103]
[1776826872559,62.09,77524.22,0.0,0.99985,0.0,0.01103]
[1776826872693,62.09,77524.22,0.0,0.99985,0.0,0.01103]
[1776826872699,62.09,77524.22,0.0,0.99985,0.0,0.01103]
[1776826872814,62.09,77524.22,0.0,0.99985,0.0,0.01103]
[1776826872794,62.09,77523.49,0.0,0.99984,0.0,0.01105]
[1776826872940,62.09,77523.49,0.0,0.99984,0.0,0.01105]
[1776826872944,62.09,77523.49,0.0,0.99984,0.0,0.01105]
[1776826873052,62.09,77523.49,0.0,0.99984,0.0,0.01105]
[1776826873190,62.09,77523.49,0.0,0.99984,0.0,0.01105]
[1776826873195,62.09,77523.49,0.0,0.99984,0.0,0.01105]
[1776826873317,62.09,77523.49,0.0,0.99984,0.0,0.01105]
[1776826873443,62.09,77523.49,0.0,0.99984,0.0,0.01105]
[1776826873457,62.09,77523.49,0.0,0.99984,0.0,0.01105]
[1776826873696,62.09,77523.49,0.0,0.99984,0.0,0.01105]
[1776826873707,62.09,77523.49,0.0,0.99984,0.0,0.01105]
[1776826873819,62.09,77523.49,0.0,0.99984,0.0,0.01105]
[1776826873795,62.09,77518.89,0.0,0.99984,0.0,0.01121]
[1776826873948,62.09,77518.89,0.0,0.99984,0.0,0.01121]
[1776826873952,62.09,77518.89,0.0,0.99984,0.0,0.01121]
[1776826874200,62.09,77518.89,0.0,0.99984,0.0,0.01121]
[1776826874337,62.09,77518.89,0.0,0.99984,0.0,0.01121]
[1776826874438,62.09,77518.89,0.0,0.99984,0.0,0.01121]
[1776826874444,62.09,77518.89,0.0,0.99984,0.0,0.01121]
[1776826874634,62.09,77518.89,0.0,0.99984,0.0,0.01121]
[1776826874690,62.09,77518.89,0.0,0.99984,0.0,0.01121]
[1776826874744,62.09,77518.89,0.0,0.99984,0.0,0.01121]
[1776826874862,62.09,77518.89,0.0,0.99984,0.0,0.01121]
[1776826874823,62.09,77524.75,0.0,0.99985,0.0,0.01101]
[1776826874973,62.09,77524.75,0.0,0.99985,0.0,0.01101]
[1776826874981,62.09,77524.75,0.0,0.99985,0.0,0.01101]
[1776826875399,62.09,77535.12,0.0,0.99985,0.0,0.01066]
[1776826876407,62.09,77541.54,0.0,0.99985,0.0,0.01044]
[1776826877414,62.09,77543.15,0.0,0.99985,0.0,0.01039]
[1776826877942,62.09,77543.15,0.0,0.99985,0.0,0.01039]
[1776826878009,62.09,77543.15,0.0,0.99985,0.0,0.01039]
[1776826878113,62.09,77543.15,0.0,0.99985,0.0,0.01039]
[1776826878420,62.09,77535.17,0.0,0.99985,0.0,0.01066]
[1776826879762,62.09,77525.91,0.0,0.99985,0.0,0.01097]
[1776826881208,62.09,77524.99,0.0,0.99985,0.0,0.011]
[1776826881438,62.09,77524.99,0.0,0.99985,0.0,0.011]
[1776826881538,62.09,77525.63,0.0,0.99985,0.0,0.01098]
[1776826882806,62.09,77525.63,0.0,0.99985,0.0,0.01098]
[1776826882815,62.09,77525.63,0.0,0.99985,0.0,0.01098]
[1776826882938,62.09,77526.78,0.0,0.99985,0.0,0.01094]
[1776826882949,62.09,77526.78,0.0,0.99985,0.0,0.01094]
[1776826885474,62.09,77529.13,0.0,0.99985,0.0,0.01086]
[1776826885946,62.09,77529.13,0.0,0.99985,0.0,0.01086]
[1776826886189,62.09,77529.13,0.0,0.99985,0.0,0.01086]
[1776826886240,62.09,77529.13,0.0,0.99985,0.0,0.01086]
[1776826886408,62.09,77529.13,0.0,0.99985,0.0,0.01086]
[1776826886476,62.09,77529.13,0.0,0.99985,0.0,0.01086]
[1776826886568,62.09,77529.13,0.0,0.99985,0.0,0.01086]
[1776826886701,62.09,77529.13,0.0,0.99985,0.0,0.01086]
[1776826886743,62.09,77530.82,0.0,0.99985,0.0,0.0108]
[1776826886945,62.09,77530.82,0.0,0.99985,0.0,0.0108]
[1776826887129,62.09,77530.82,0.0,0.99985,0.0,0.0108]
[1776826887251,62.09,77530.82,0.0,0.99985,0.0,0.0108]
[1776826887402,62.09,77530.82,0.0,0.99985,0.0,0.0108]
[1776826887439,62.09,77530.82,0.0,0.99985,0.0,0.0108]
[1776826887502,62.09,77530.82,0.0,0.99985,0.0,0.0108]
[1776826887561,62.09,77533.34,0.0,0.99985,0.0,0.01072]
[1776826888011,62.09,77533.34,0.0,0.99985,0.0,0.01072]
[1776826888197,62.09,77533.34,0.0,0.99985,0.0,0.01072]
[1776826888496,62.09,77533.67,0.0,0.99985,0.0,0.01071]
[1776826889503,62.09,77529.33,0.0,0.99985,0.0,0.01085]
[1776826889942,62.09,77529.33,0.0,0.99985,0.0,0.01085]
[1776826890199,62.09,77529.33,0.0,0.99985,0.0,0.01085]
[1776826890377,62.09,77529.33,0.0,0.99985,0.0,0.01085]
[1776826890532,62.09,77529.33,0.0,0.99985,0.0,0.01085]
[1776826890674,62.09,77529.33,0.0,0.99985,0.0,0.01085]
[1776826890696,62.09,77529.33,0.0,0.99985,0.0,0.01085]
[1776826890782,62.09,77529.33,0.0,0.99985,0.0,0.01085]
[1776826890878,62.09,77525.84,0.0,0.99985,0.0,0.01097]
[1776826890931,62.09,77525.84,0.0,0.99985,0.0,0.01097]
[1776826891073,62.09,77525.84,0.0,0.99985,0.0,0.01097]
[1776826891203,62.09,77525.84,0.0,0.99985,0.0,0.01097]
[1776826891207,62.09,77525.84,0.0,0.99985,0.0,0.01097]
[1776826891347,62.09,77525.84,0.0,0.99985,0.0,0.01097]
[1776826891392,62.09,77525.84,0.0,0.99985,0.0,0.01097]
[1776826891438,62.09,77525.84,0.0,0.99985,0.0,0.01097]
[1776826891613,62.09,77525.84,0.0,0.99985,0.0,0.01097]
[1776826891741,62.09,77525.84,0.0,0.99985,0.0,0.01097]
[1776826891783,62.09,77525.48,0.0,0.99985,0.0,0.01073]
[1776826891940,62.09,77525.48,0.0,0.99985,0.0,0.01073]
[1776826891943,62.09,77525.48,0.0,0.99985,0.0,0.01073]
[1776826892742,62.09,77525.48,0.0,0.99985,0.0,0.01073]
[1776826892766,62.09,77532.62,0.0,0.99985,0.0,0.01049]
[1776826893019,62.09,77532.62,0.0,0.99985,0.0,0.01049]
[1776826893191,62.09,77532.62,0.0,0.99985,0.0,0.01049]
[1776826893734,62.09,77532.62,0.0,0.99985,0.0,0.01049]
[1776826893754,62.09,77534.76,0.0,0.99985,0.0,0.01042]
[1776826894538,62.09,77538.59,0.0,0.99986,0.0,0.0103]
[1776826895545,62.09,77554.84,0.0,0.99986,0.0,0.00978]
[1776826896332,62.09,77554.84,0.0,0.99986,0.0,0.00978]
[1776826897559,62.09,77554.43,0.0,0.99986,0.0,0.00979]
[1776826899685,62.09,77554.98,0.0,0.99986,0.0,0.00978]
[1776826899823,62.09,77554.98,0.0,0.99986,0.0,0.00978]
[1776826900016,62.09,77554.53,0.0,0.99986,0.0,0.00979]
[1776826902594,62.09,77553.21,0.0,0.99986,0.0,0.00983]
[1776826903722,62.09,77553.21,0.0,0.99986,0.0,0.00983]
[1776826903743,62.09,77563.75,0.0,0.99987,0.0,0.00951]
[1776826904099,62.09,77563.75,0.0,0.99987,0.0,0.00951]
[1776826904135,62.09,77563.75,0.0,0.99987,0.0,0.00951]
[1776826904160,62.09,77563.75,0.0,0.99987,0.0,0.00951]
[1776826904308,62.09,77563.75,0.0,0.99987,0.0,0.00951]
[1776826904548,62.09,77563.75,0.0,0.99987,0.0,0.00951]
[1776826904560,62.09,77563.75,0.0,0.99987,0.0,0.00951]
[1776826904676,62.09,77563.75,0.0,0.99987,0.0,0.00951]
[1776826904713,62.09,77563.75,0.0,0.99987,0.0,0.00951]
[1776826904866,62.09,77563.75,0.0,0.99987,0.0,0.00951]
[1776826904879,62.09,77571.78,0.0,0.99987,0.0,0.00927]
[1776826905220,62.09,77571.78,0.0,0.99987,0.0,0.00927]
[1776826905329,62.09,77571.78,0.0,0.99987,0.0,0.00927]
[1776826905429,62.09,77571.78,0.0,0.99987,0.0,0.00927]
[1776826905442,62.09,77571.78,0.0,0.99987,0.0,0.00927]
[1776826905614,62.09,77575.65,0.0,0.99987,0.0,0.00916]
[1776826907697,62.09,77575.76,0.0,0.99987,0.0,0.00915]
[1776826907941,62.09,77575.49,0.0,0.99987,0.0,0.00916]
[1776826908066,62.09,77575.49,0.0,0.99987,0.0,0.00916]
[1776826909647,62.09,77573.56,0.0,0.99987,0.0,0.00922]
[1776826910658,62.09,77574.96,0.0,0.99987,0.0,0.00918]
[1776826911015,62.09,77574.96,0.0,0.99987,0.0,0.00918]
[1776826911661,62.09,77588.63,0.0,0.99988,0.0,0.00879]
[1776826913675,62.09,77582.29,0.0,0.99988,0.0,0.00897]
[1776826914610,62.09,77582.29,0.0,0.99988,0.0,0.00897]
[1776826914716,62.09,77582.29,0.0,0.99988,0.0,0.00897]
[1776826915694,62.09,77583.52,0.0,0.99988,0.0,0.00893]
[1776826916703,62.09,77583.52,0.0,0.99988,0.0,0.00893]
[1776826916944,62.09,77583.52,0.0,0.99988,0.0,0.00893]
[1776826916797,62.09,77585.1,0.0,0.99988,0.0,0.00889]
[1776826917079,62.09,77585.1,0.0,0.99988,0.0,0.00889]
[1776826917208,62.09,77585.1,0.0,0.99988,0.0,0.00889]
[1776826917387,62.09,77585.1,0.0,0.99988,0.0,0.00889]
[1776826917440,62.09,77585.1,0.0,0.99988,0.0,0.00889]
[1776826917537,62.09,77585.1,0.0,0.99988,0.0,0.00889]
[1776826917708,62.09,77587.83,0.0,0.99988,0.0,0.00881]
[1776826918715,62.09,77590.3,0.0,0.99988,0.0,0.00874]
[1776826919722,62.09,77592.63,0.0,0.99988,0.0,0.00868]
[1776826920837,62.09,77592.63,0.0,0.99988,0.0,0.00868]
[1776826920928,62.09,77586.62,0.0,0.99988,0.0,0.00884]
[1776826920952,62.09,77586.62,0.0,0.99988,0.0,0.00884]
[1776826921073,62.09,77586.62,0.0,0.99988,0.0,0.00884]
[1776826921209,62.09,77586.62,0.0,0.99988,0.0,0.00884]
[1776826921319,62.09,77586.62,0.0,0.99988,0.0,0.00884]
[1776826921447,62.09,77586.62,0.0,0.99988,0.0,0.00884]
[1776826921452,62.09,77586.62,0.0,0.99988,0.0,0.00884]
[1776826921736,62.09,77585.46,0.0,0.99988,0.0,0.00888]
[1776826922058,62.09,77585.46,0.0,0.99988,0.0,0.00888]
[1776826922196,62.09,77585.46,0.0,0.99988,0.0,0.00888]
[1776826922302,62.09,77585.46,0.0,0.99988,0.0,0.00888]
[1776826922448,62.09,77585.46,0.0,0.99988,0.0,0.00888]
[1776826922606,62.09,77585.46,0.0,0.99988,0.0,0.00888]
[1776826922699,62.09,77585.46,0.0,0.99988,0.0,0.00888]
[1776826923756,62.09,77589.2,0.0,0.99988,0.0,0.00877]
[1776826924763,62.09,77581.92,0.0,0.99988,0.0,0.00898]
[1776826925770,62.09,77580.11,0.0,0.99987,0.0,0.00903]
[1776826928215,62.09,77580.13,0.0,0.99987,0.0,0.00903]
[1776826928448,62.09,77580.13,0.0,0.99987,0.0,0.00903]
[1776826928800,62.09,77576.82,0.0,0.99987,0.0,0.00912]
[1776826929815,62.09,77575.32,0.0,0.99987,0.0,0.00917]
[1776826930829,62.09,77582.43,0.0,0.99988,0.0,0.00896]
[1776826931831,62.09,77587.26,0.0,0.99988,0.0,0.00883]
[1776826932838,62.09,77591.77,0.0,0.99988,0.0,0.0087]
[1776826935298,62.09,77591.26,0.0,0.99988,0.0,0.00871]
[1776826935449,62.09,77591.26,0.0,0.99988,0.0,0.00871]
[1776826935860,62.09,77589.99,0.0,0.99988,0.0,0.00875]
[1776826936867,62.09,77583.63,0.0,0.99988,0.0,0.00893]
[1776826937874,62.09,77574.43,0.0,0.99987,0.0,0.00919]
[1776826938882,62.09,77581.86,0.0,0.99988,0.0,0.00898]
[1776826939603,62.09,77581.86,0.0,0.99988,0.0,0.00898]
[1776826939889,62.09,77590.71,0.0,0.99988,0.0,0.00873]
[1776826940896,62.09,77596.41,0.0,0.99988,0.0,0.00857]
[1776826941902,62.09,77602.53,0.0,0.99988,0.0,0.00841]
[1776826942588,62.09,77602.53,0.0,0.99988,0.0,0.00841]
[1776826942910,62.09,77605.55,0.0,0.99989,0.0,0.00832]
[1776826943917,62.09,77603.12,0.0,0.99988,0.0,0.00839]
[1776826944926,62.09,77598.12,0.0,0.99988,0.0,0.00852]
[1776826945933,62.09,77586.69,0.0,0.99988,0.0,0.00884]
[1776826946940,62.09,77582.44,0.0,0.99988,0.0,0.00896]
[1776826947947,62.09,77577.42,0.0,0.99987,0.0,0.00911]
[1776826948954,62.09,77567.87,0.0,0.99987,0.0,0.00939]
[1776826949961,62.09,77560.27,0.0,0.99987,0.0,0.00961]
[1776826950967,62.09,77563.55,0.0,0.99987,0.0,0.00952]
[1776826951975,62.09,77561.33,0.0,0.99987,0.0,0.00936]
[1776826954996,62.09,77563.03,0.0,0.99987,0.0,0.00931]
[1776826955541,62.09,77563.03,0.0,0.99987,0.0,0.00931]
[1776826955688,62.09,77563.03,0.0,0.99987,0.0,0.00931]
[1776826956004,62.09,77563.97,0.0,0.99987,0.0,0.00928]
[1776826957010,62.09,77566.1,0.0,0.99987,0.0,0.00921]
[1776826959025,62.09,77561.97,0.0,0.99987,0.0,0.00934]
[1776826960057,62.09,77553.86,0.0,0.99987,0.0,0.00958]
[1776826962003,62.09,77553.86,0.0,0.99987,0.0,0.00958]
[1776826961045,62.09,77544.29,0.0,0.99986,0.0,0.00988]
[1776826962123,62.09,77568.9,0.0,0.99987,0.0,0.00913]
[1776826963067,62.09,77590.45,0.0,0.99988,0.0,0.00853]
[1776826964074,62.09,77591.81,0.0,0.99988,0.0,0.00849]
[1776826965337,62.09,77591.81,0.0,0.99988,0.0,0.00849]
[1776826965395,62.09,77590.09,0.0,0.99988,0.0,0.00854]
[1776826968102,62.09,77588.57,0.0,0.99988,0.0,0.00858]
[1776826970116,62.09,77587.29,0.0,0.99988,0.0,0.00861]
[1776826971123,62.09,77580.68,0.0,0.99988,0.0,0.0088]
[1776826972148,62.09,77580.68,0.0,0.99988,0.0,0.0088]
[1776826972190,62.09,77580.68,0.0,0.99988,0.0,0.0088]
[1776826972247,62.09,77581.9,0.0,0.99988,0.0,0.00876]
[1776826974104,62.09,77581.9,0.0,0.99988,0.0,0.00876]
[1776826974304,62.09,77581.11,0.0,0.99988,0.0,0.00878]
[1776826974504,62.09,77601.12,0.0,0.99989,0.0,0.00824]
[1776826975181,62.09,77618.19,0.0,0.99989,0.0,0.0078]
[1776826976187,62.09,77617.98,0.0,0.99989,0.0,0.00781]
[1776826977575,62.09,77617.98,0.0,0.99989,0.0,0.00781]
[1776826978748,62.09,77617.93,0.0,0.99989,0.0,0.00781]
[1776826978947,62.09,77617.93,0.0,0.99989,0.0,0.00781]
[1776826980215,62.09,77616.28,0.0,0.99989,0.0,0.00785]
[1776826981222,62.09,77613.9,0.0,0.99989,0.0,0.00791]
[1776826982232,62.09,77604.28,0.0,0.99989,0.0,0.00816]
[1776826983239,62.09,77601.2,0.0,0.99989,0.0,0.00824]
[1776826984246,62.09,77602.39,0.0,0.99989,0.0,0.00821]
[1776826985253,62.09,77609.81,0.0,0.99989,0.0,0.00801]
[1776826986260,62.09,77614.47,0.0,0.99989,0.0,0.00789]
[1776826987267,62.09,77613.18,0.0,0.99989,0.0,0.00793]
[1776826988274,62.09,77611.64,0.0,0.99989,0.0,0.00797]
[1776826989637,62.09,77611.64,0.0,0.99989,0.0,0.00797]
[1776826989693,62.09,77611.64,0.0,0.99989,0.0,0.00797]
[1776826989793,62.09,77610.72,0.0,0.99989,0.0,0.00799]
[1776826991177,62.09,77609.67,0.0,0.99989,0.0,0.00802]
[1776826991184,62.09,77609.67,0.0,0.99989,0.0,0.00802]
[1776826991193,62.09,77609.67,0.0,0.99989,0.0,0.00802]
[1776826992302,62.09,77597.01,0.0,0.99988,0.0,0.00835]
[1776826993309,62.09,77591.29,0.0,0.99988,0.0,0.0085]
[1776826996330,62.09,77589.46,0.0,0.99988,0.0,0.00855]
[1776826997277,62.09,77589.46,0.0,0.99988,0.0,0.00855]
[1776826997440,62.09,77589.46,0.0,0.99988,0.0,0.00855]
[1776826997490,62.09,77588.48,0.0,0.99988,0.0,0.00858]
[1776826999350,62.09,77586.83,0.0,0.99988,0.0,0.00863]
[1776827000198,62.09,77586.83,0.0,0.99988,0.0,0.00863]
[1776827000288,62.09,77586.83,0.0,0.99988,0.0,0.00863]
[1776827000431,62.09,77586.83,0.0,0.99988,0.0,0.00863]
[1776827000541,62.09,77586.83,0.0,0.99988,0.0,0.00863]
[1776827000630,62.09,77586.83,0.0,0.99988,0.0,0.00863]
[1776827000692,62.09,77586.83,0.0,0.99988,0.0,0.00863]
[1776827000730,62.09,77589.32,0.0,0.99988,0.0,0.00856]
[1776827003379,62.09,77590.92,0.0,0.99988,0.0,0.00851]
[1776827004878,62.09,77590.92,0.0,0.99988,0.0,0.00851]
[1776827004945,62.09,77590.92,0.0,0.99988,0.0,0.00851]
[1776827004971,62.09,77585.26,0.0,0.99988,0.0,0.00867]
[1776827005854,62.09,77585.26,0.0,0.99988,0.0,0.00867]
[1776827005927,62.09,77585.26,0.0,0.99988,0.0,0.00867]
[1776827005948,62.09,77585.26,0.0,0.99988,0.0,0.00867]
[1776827006053,62.09,77586.48,0.0,0.99988,0.0,0.00864]
[1776827007582,62.09,77586.95,0.0,0.99988,0.0,0.00862]
[1776827007700,62.09,77586.95,0.0,0.99988,0.0,0.00862]
[1776827007794,62.09,77587.89,0.0,0.99988,0.0,0.0086]
[1776827008414,62.09,77584.26,0.0,0.99988,0.0,0.0087]
[1776827010175,62.09,77583.67,0.0,0.99988,0.0,0.00871]
[1776827010205,62.09,77583.67,0.0,0.99988,0.0,0.00871]
[1776827010210,62.09,77583.67,0.0,0.99988,0.0,0.00871]
[1776827010358,62.09,77583.67,0.0,0.99988,0.0,0.00871]
[1776827010444,62.09,77583.67,0.0,0.99988,0.0,0.00871]
[1776827010542,62.09,77582.07,0.0,0.99988,0.0,0.00876]
[1776827011435,62.09,77584.84,0.0,0.99988,0.0,0.00847]
[1776827012443,62.09,77591.16,0.0,0.99989,0.0,0.0083]
[1776827013449,62.09,77592.64,0.0,0.99989,0.0,0.00826]
[1776827015015,62.09,77592.64,0.0,0.99989,0.0,0.00826]
[1776827015076,62.09,77590.47,0.0,0.99988,0.0,0.00832]
[1776827015195,62.09,77590.47,0.0,0.99988,0.0,0.00832]
[1776827015390,62.09,77590.47,0.0,0.99988,0.0,0.00832]
[1776827015395,62.09,77590.47,0.0,0.99988,0.0,0.00832]
[1776827015438,62.09,77590.47,0.0,0.99988,0.0,0.00832]
[1776827015463,62.09,77589.01,0.0,0.99988,0.0,0.00836]
[1776827016470,62.09,77583.4,0.0,0.99988,0.0,0.00851]
[1776827017701,62.09,77583.4,0.0,0.99988,0.0,0.00851]
[1776827018003,62.09,77583.4,0.0,0.99988,0.0,0.00851]
[1776827018031,62.09,77585.24,0.0,0.99988,0.0,0.00846]
[1776827018484,62.09,77582.59,0.0,0.99988,0.0,0.00853]
[1776827019491,62.09,77578.43,0.0,0.99988,0.0,0.00865]
[1776827020172,62.09,77578.43,0.0,0.99988,0.0,0.00865]
[1776827020190,62.09,77578.43,0.0,0.99988,0.0,0.00865]
[1776827020434,62.09,77578.43,0.0,0.99988,0.0,0.00865]
[1776827020560,62.09,77578.43,0.0,0.99988,0.0,0.00865]
[1776827020693,62.09,77578.43,0.0,0.99988,0.0,0.00865]
[1776827020698,62.09,77578.43,0.0,0.99988,0.0,0.00865]
[1776827020944,62.09,77578.43,0.0,0.99988,0.0,0.00865]
[1776827022511,62.09,77580.07,0.0,0.99988,0.0,0.0086]
[1776827023519,62.09,77584.48,0.0,0.99988,0.0,0.00848]
[1776827024171,62.09,77584.48,0.0,0.99988,0.0,0.00848]
[1776827024193,62.09,77584.48,0.0,0.99988,0.0,0.00848]
[1776827024526,62.09,77589.56,0.0,0.99988,0.0,0.00834]
[1776827025217,62.09,77589.56,0.0,0.99988,0.0,0.00834]
[1776827025282,62.09,77589.56,0.0,0.99988,0.0,0.00834]
[1776827025441,62.09,77589.56,0.0,0.99988,0.0,0.00834]
[1776827025577,62.09,77589.56,0.0,0.99988,0.0,0.00834]
[1776827025693,62.09,77589.56,0.0,0.99988,0.0,0.00834]
[1776827025936,62.09,77589.56,0.0,0.99988,0.0,0.00834]
[1776827025943,62.09,77590.89,0.0,0.99989,0.0,0.00831]
[1776827030137,62.09,77590.53,0.0,0.99988,0.0,0.00832]
[1776827030191,62.09,77590.53,0.0,0.99988,0.0,0.00832]
[1776827030569,62.09,77592.16,0.0,0.99989,0.0,0.00827]
[1776827033103,62.09,77592.75,0.0,0.99989,0.0,0.00826]
[1776827033083,62.09,77588.18,0.0,0.99988,0.0,0.00838]
[1776827033173,62.09,77588.18,0.0,0.99988,0.0,0.00838]
[1776827033191,62.09,77588.18,0.0,0.99988,0.0,0.00838]
[1776827033588,62.09,77582.65,0.0,0.99988,0.0,0.00853]
[1776827034565,62.09,77582.65,0.0,0.99988,0.0,0.00853]
[1776827034694,62.09,77582.65,0.0,0.99988,0.0,0.00853]
[1776827034779,62.09,77578.27,0.0,0.99988,0.0,0.00865]
[1776827035814,62.09,77578.27,0.0,0.99988,0.0,0.00865]
[1776827035936,62.09,77578.27,0.0,0.99988,0.0,0.00865]
[1776827035942,62.09,77578.27,0.0,0.99988,0.0,0.00865]
[1776827035982,62.09,77578.27,0.0,0.99988,0.0,0.00865]
[1776827036029,62.09,77582.92,0.0,0.99988,0.0,0.00852]
[1776827036191,62.09,77582.92,0.0,0.99988,0.0,0.00852]
[1776827036197,62.09,77582.92,0.0,0.99988,0.0,0.00852]
[1776827036610,62.09,77586.05,0.0,0.99988,0.0,0.00844]
[1776827037722,62.09,77586.05,0.0,0.99988,0.0,0.00844]
[1776827037939,62.09,77586.05,0.0,0.99988,0.0,0.00844]
[1776827037951,62.09,77586.8,0.0,0.99988,0.0,0.00842]
[1776827039693,62.09,77586.28,0.0,0.99988,0.0,0.00843]
[1776827039769,62.09,77586.28,0.0,0.99988,0.0,0.00843]
[1776827039774,62.09,77586.28,0.0,0.99988,0.0,0.00843]
[1776827039792,62.09,77586.28,0.0,0.99988,0.0,0.00843]
[1776827039946,62.09,77586.28,0.0,0.99988,0.0,0.00843]
[1776827039984,62.09,77582.33,0.0,0.99988,0.0,0.00854]
[1776827040197,62.09,77582.33,0.0,0.99988,0.0,0.00854]
[1776827040286,62.09,77582.33,0.0,0.99988,0.0,0.00854]
[1776827040406,62.09,77582.33,0.0,0.99988,0.0,0.00854]
[1776827040439,62.09,77582.33,0.0,0.99988,0.0,0.00854]
[1776827040524,62.09,77582.33,0.0,0.99988,0.0,0.00854]
[1776827040638,62.09,77572.61,0.0,0.99988,0.0,0.00881]
[1776827042092,62.09,77557.24,0.0,0.99987,0.0,0.00925]
[1776827042653,62.09,77550.18,0.0,0.99987,0.0,0.00946]
[1776827043692,62.09,77550.18,0.0,0.99987,0.0,0.00946]
[1776827043947,62.09,77550.18,0.0,0.99987,0.0,0.00946]
[1776827044049,62.09,77550.18,0.0,0.99987,0.0,0.00946]
[1776827044050,62.09,77547.48,0.0,0.99987,0.0,0.00954]
[1776827044667,62.09,77544.9,0.0,0.99987,0.0,0.00962]
[1776827045679,62.09,77558.97,0.0,0.99987,0.0,0.0092]
[1776827046460,62.09,77558.97,0.0,0.99987,0.0,0.0092]
[1776827046685,62.09,77571.76,0.0,0.99988,0.0,0.00883]
[1776827047694,62.09,77578.9,0.0,0.99988,0.0,0.00863]
[1776827048701,62.09,77573.51,0.0,0.99988,0.0,0.00878]
[1776827049234,62.09,77573.51,0.0,0.99988,0.0,0.00878]
[1776827049496,62.09,77573.51,0.0,0.99988,0.0,0.00878]
[1776827049708,62.09,77568.98,0.0,0.99988,0.0,0.00891]
[1776827050715,62.09,77568.98,0.0,0.99988,0.0,0.00891]
[1776827050944,62.09,77568.98,0.0,0.99988,0.0,0.00891]
[1776827050964,62.09,77566.03,0.0,0.99987,0.0,0.009]
[1776827051725,62.09,77564.6,0.0,0.99987,0.0,0.00904]
[1776827052744,62.09,77573.44,0.0,0.99988,0.0,0.00879]
[1776827053476,62.09,77573.44,0.0,0.99988,0.0,0.00879]
[1776827053740,62.09,77590.09,0.0,0.99988,0.0,0.00833]
[1776827054747,62.09,77597.27,0.0,0.99989,0.0,0.00814]
[1776827056105,62.09,77597.27,0.0,0.99989,0.0,0.00814]
[1776827055756,62.09,77595.55,0.0,0.99989,0.0,0.00819]
[1776827056503,62.09,77595.55,0.0,0.99989,0.0,0.00819]
[1776827056742,62.09,77595.55,0.0,0.99989,0.0,0.00819]
[1776827056890,62.09,77595.55,0.0,0.99989,0.0,0.00819]
[1776827057062,62.09,77595.55,0.0,0.99989,0.0,0.00819]
[1776827057138,62.09,77595.55,0.0,0.99989,0.0,0.00819]
[1776827057080,62.09,77592.21,0.0,0.99989,0.0,0.00827]
[1776827057593,62.09,77592.21,0.0,0.99989,0.0,0.00827]
[1776827057701,62.09,77592.21,0.0,0.99989,0.0,0.00827]
[1776827057720,62.09,77592.21,0.0,0.99989,0.0,0.00827]
[1776827057735,62.09,77592.21,0.0,0.99989,0.0,0.00827]
[1776827057770,62.09,77588.7,0.0,0.99988,0.0,0.00837]
[1776827058777,62.09,77586.17,0.0,0.99988,0.0,0.00844]
[1776827059784,62.09,77589.8,0.0,0.99988,0.0,0.00834]
[1776827060790,62.09,77591.51,0.0,0.99989,0.0,0.00829]
[1776827062805,62.09,77585.76,0.0,0.99988,0.0,0.00845]
[1776827064045,62.09,77585.76,0.0,0.99988,0.0,0.00845]
[1776827064149,62.09,77579.59,0.0,0.99988,0.0,0.00862]
[1776827064183,62.09,77579.59,0.0,0.99988,0.0,0.00862]
[1776827064198,62.09,77579.59,0.0,0.99988,0.0,0.00862]
[1776827064292,62.09,77579.59,0.0,0.99988,0.0,0.00862]
[1776827064425,62.09,77579.59,0.0,0.99988,0.0,0.00862]
[1776827064442,62.09,77579.59,0.0,0.99988,0.0,0.00862]
[1776827064551,62.09,77579.59,0.0,0.99988,0.0,0.00862]
[1776827064691,62.09,77579.59,0.0,0.99988,0.0,0.00862]
[1776827064941,62.09,77579.59,0.0,0.99988,0.0,0.00862]
[1776827065073,62.09,77579.59,0.0,0.99988,0.0,0.00862]
[1776827065147,62.09,77577.11,0.0,0.99988,0.0,0.00868]
[1776827065193,62.09,77577.11,0.0,0.99988,0.0,0.00868]
[1776827065436,62.09,77577.11,0.0,0.99988,0.0,0.00868]
[1776827065442,62.09,77577.11,0.0,0.99988,0.0,0.00868]
[1776827065826,62.09,77569.92,0.0,0.99988,0.0,0.00889]
[1776827067241,62.09,77569.07,0.0,0.99988,0.0,0.00891]
[1776827067437,62.09,77569.07,0.0,0.99988,0.0,0.00891]
[1776827067839,62.09,77567.83,0.0,0.99988,0.0,0.00895]
[1776827068691,62.09,77567.83,0.0,0.99988,0.0,0.00895]
[1776827068946,62.09,77567.83,0.0,0.99988,0.0,0.00895]
[1776827069104,62.09,77567.83,0.0,0.99988,0.0,0.00895]
[1776827068951,62.09,77566.13,0.0,0.99987,0.0,0.00899]
[1776827069241,62.09,77566.13,0.0,0.99987,0.0,0.00899]
[1776827069359,62.09,77566.13,0.0,0.99987,0.0,0.00899]
[1776827069440,62.09,77566.13,0.0,0.99987,0.0,0.00899]
[1776827069669,62.09,77566.13,0.0,0.99987,0.0,0.00899]
[1776827069755,62.09,77566.13,0.0,0.99987,0.0,0.00899]
[1776827069885,62.09,77566.13,0.0,0.99987,0.0,0.00899]
[1776827069955,62.09,77566.13,0.0,0.99987,0.0,0.00899]
[1776827070057,62.09,77571.99,0.0,0.99988,0.0,0.00883]
[1776827071869,62.09,77598.25,0.0,0.99989,0.0,0.00792]
[1776827072495,62.09,77598.25,0.0,0.99989,0.0,0.00792]
[1776827072527,62.09,77598.25,0.0,0.99989,0.0,0.00792]
[1776827072875,62.09,77616.76,0.0,0.9999,0.0,0.00746]
[1776827073882,62.09,77633.33,0.0,0.9999,0.0,0.00707]
[1776827074889,62.09,77637.11,0.0,0.9999,0.0,0.00698]
[1776827075540,62.09,77637.11,0.0,0.9999,0.0,0.00698]
[1776827076654,62.09,77636.83,0.0,0.9999,0.0,0.00699]
[1776827076714,62.09,77636.83,0.0,0.9999,0.0,0.00699]
[1776827077747,62.09,77636.13,0.0,0.9999,0.0,0.007]
[1776827077861,62.09,77636.13,0.0,0.9999,0.0,0.007]
[1776827077885,62.09,77636.13,0.0,0.9999,0.0,0.007]
[1776827077944,62.09,77636.13,0.0,0.9999,0.0,0.007]
[1776827077962,62.09,77639.1,0.0,0.99991,0.0,0.00694]
[1776827078692,62.09,77639.1,0.0,0.99991,0.0,0.00694]
[1776827078730,62.09,77639.1,0.0,0.99991,0.0,0.00694]
[1776827078758,62.09,77639.1,0.0,0.99991,0.0,0.00694]
[1776827078942,62.09,77639.1,0.0,0.99991,0.0,0.00694]
[1776827078951,62.09,77639.1,0.0,0.99991,0.0,0.00694]
[1776827081704,62.09,77641.04,0.0,0.99991,0.0,0.00689]
[1776827081753,62.09,77641.04,0.0,0.99991,0.0,0.00689]
[1776827081838,62.09,77641.04,0.0,0.99991,0.0,0.00689]
[1776827081961,62.09,77641.04,0.0,0.99991,0.0,0.00689]
[1776827082085,62.09,77641.04,0.0,0.99991,0.0,0.00689]
[1776827082055,62.09,77638.52,0.0,0.9999,0.0,0.00695]
[1776827082207,62.09,77638.52,0.0,0.9999,0.0,0.00695]
[1776827082214,62.09,77638.52,0.0,0.9999,0.0,0.00695]
[1776827082344,62.09,77638.52,0.0,0.9999,0.0,0.00695]
[1776827082436,62.09,77638.52,0.0,0.9999,0.0,0.00695]
[1776827082474,62.09,77638.52,0.0,0.9999,0.0,0.00695]
[1776827082593,62.09,77638.52,0.0,0.9999,0.0,0.00695]
[1776827082693,62.09,77638.52,0.0,0.9999,0.0,0.00695]
[1776827082701,62.09,77638.52,0.0,0.9999,0.0,0.00695]
[1776827082926,62.09,77638.52,0.0,0.9999,0.0,0.00695]
[1776827082942,62.09,77638.52,0.0,0.9999,0.0,0.00695]
[1776827083106,62.09,77638.52,0.0,0.9999,0.0,0.00695]
[1776827083140,62.09,77634.15,0.0,0.9999,0.0,0.00705]
[1776827083345,62.09,77634.15,0.0,0.9999,0.0,0.00705]
[1776827083435,62.09,77634.15,0.0,0.9999,0.0,0.00705]
[1776827083444,62.09,77634.15,0.0,0.9999,0.0,0.00705]
[1776827083953,62.09,77632.09,0.0,0.9999,0.0,0.0071]
[1776827084960,62.09,77630.33,0.0,0.9999,0.0,0.00714]
[1776827085692,62.09,77630.33,0.0,0.9999,0.0,0.00714]
[1776827085721,62.09,77630.33,0.0,0.9999,0.0,0.00714]
[1776827085891,62.09,77630.33,0.0,0.9999,0.0,0.00714]
[1776827085905,62.09,77630.33,0.0,0.9999,0.0,0.00714]
[1776827085944,62.09,77630.33,0.0,0.9999,0.0,0.00714]
[1776827086024,62.09,77630.33,0.0,0.9999,0.0,0.00714]
[1776827086045,62.09,77625.21,0.0,0.9999,0.0,0.00726]
[1776827086974,62.09,77621.03,0.0,0.9999,0.0,0.00735]
[1776827087981,62.09,77615.63,0.0,0.9999,0.0,0.00748]
[1776827088988,62.09,77609.96,0.0,0.99989,0.0,0.00762]
[1776827089698,62.09,77609.96,0.0,0.99989,0.0,0.00762]
[1776827089956,62.09,77609.96,0.0,0.99989,0.0,0.00762]
[1776827089995,62.09,77607.68,0.0,0.99989,0.0,0.00768]
[1776827090200,62.09,77607.68,0.0,0.99989,0.0,0.00768]
[1776827090435,62.09,77607.68,0.0,0.99989,0.0,0.00768]
[1776827090587,62.09,77607.68,0.0,0.99989,0.0,0.00768]
[1776827090694,62.09,77607.68,0.0,0.99989,0.0,0.00768]
[1776827091634,62.09,77607.7,0.0,0.99989,0.0,0.00768]
[1776827091714,62.09,77607.7,0.0,0.99989,0.0,0.00768]
[1776827092012,62.09,77608.02,0.0,0.99989,0.0,0.00767]
[1776827095031,62.09,77613.63,0.0,0.9999,0.0,0.00753]
[1776827096037,62.09,77620.38,0.0,0.9999,0.0,0.00737]
[1776827098052,62.09,77622.09,0.0,0.9999,0.0,0.00733]
[1776827100066,62.09,77620.68,0.0,0.9999,0.0,0.00736]
[1776827101072,62.09,77622.27,0.0,0.9999,0.0,0.00733]
[1776827102160,62.09,77622.27,0.0,0.9999,0.0,0.00733]
[1776827102080,62.09,77629.46,0.0,0.9999,0.0,0.00716]
[1776827102212,62.09,77629.46,0.0,0.9999,0.0,0.00716]
[1776827103086,62.09,77631.35,0.0,0.9999,0.0,0.00711]
[1776827104094,62.09,77635.07,0.0,0.9999,0.0,0.00703]
[1776827105101,62.09,77645.26,0.0,0.99991,0.0,0.0068]
[1776827106108,62.09,77652.53,0.0,0.99991,0.0,0.00664]
[1776827107115,62.09,77653.0,0.0,0.99991,0.0,0.00663]
[1776827108122,62.09,77660.38,0.0,0.99991,0.0,0.00647]
[1776827109129,62.09,77674.14,0.0,0.99992,0.0,0.00618]
[1776827110137,62.09,77677.03,0.0,0.99992,0.0,0.00613]
[1776827111144,62.09,77691.25,0.0,0.99992,0.0,0.00585]
[1776827111611,62.09,77691.25,0.0,0.99992,0.0,0.00585]
[1776827112151,62.09,77707.38,0.0,0.99993,0.0,0.00554]
[1776827113158,62.09,77712.48,0.0,0.99993,0.0,0.00545]
[1776827114165,62.09,77714.65,0.0,0.99993,0.0,0.00541]
[1776827114915,62.09,77714.65,0.0,0.99993,0.0,0.00541]
[1776827115969,62.09,77714.46,0.0,0.99993,0.0,0.00542]
[1776827116182,62.09,77711.43,0.0,0.99993,0.0,0.00547]
[1776827117189,62.09,77705.95,0.0,0.99992,0.0,0.00557]
[1776827118196,62.09,77699.83,0.0,0.99992,0.0,0.00568]
[1776827120209,62.09,77697.88,0.0,0.99992,0.0,0.00572]
[1776827121217,62.09,77693.07,0.0,0.99992,0.0,0.00581]
[1776827122501,62.09,77693.07,0.0,0.99992,0.0,0.00581]
[1776827122666,62.09,77693.07,0.0,0.99992,0.0,0.00581]
[1776827122682,62.09,77702.92,0.0,0.99992,0.0,0.00563]
[1776827123249,62.09,77722.65,0.0,0.99993,0.0,0.00527]
[1776827124239,62.09,77726.27,0.0,0.99993,0.0,0.00521]
[1776827126030,62.09,77726.27,0.0,0.99993,0.0,0.00521]
[1776827127097,62.09,77726.09,0.0,0.99993,0.0,0.00521]
[1776827128205,62.09,77725.87,0.0,0.99993,0.0,0.00521]
[1776827128235,62.09,77725.33,0.0,0.99993,0.0,0.00522]
[1776827128268,62.09,77723.18,0.0,0.99993,0.0,0.00526]
[1776827129275,62.09,77721.44,0.0,0.99993,0.0,0.00529]
[1776827130281,62.09,77718.85,0.0,0.99993,0.0,0.00534]
[1776827131289,62.09,77719.59,0.0,0.99993,0.0,0.00519]
[1776827133303,62.09,77717.05,0.0,0.99993,0.0,0.00523]
[1776827134310,62.09,77715.16,0.0,0.99993,0.0,0.00526]
[1776827135317,62.09,77707.37,0.0,0.99993,0.0,0.0054]
[1776827136324,62.09,77699.34,0.0,0.99993,0.0,0.00555]
[1776827137331,62.09,77693.63,0.0,0.99992,0.0,0.00565]
[1776827138338,62.09,77690.93,0.0,0.99992,0.0,0.0057]
[1776827140351,62.09,77693.37,0.0,0.99992,0.0,0.00566]
[1776827141358,62.09,77692.18,0.0,0.99992,0.0,0.00568]
[1776827142366,62.09,77687.38,0.0,0.99992,0.0,0.00577]
[1776827143373,62.09,77683.81,0.0,0.99992,0.0,0.00584]
[1776827144379,62.09,77682.77,0.0,0.99992,0.0,0.00586]
[1776827145387,62.09,77680.03,0.0,0.99992,0.0,0.00591]
[1776827146394,62.09,77681.97,0.0,0.99992,0.0,0.00587]
[1776827148408,62.09,77667.89,0.0,0.99992,0.0,0.00615]
[1776827149414,62.09,77656.46,0.0,0.99991,0.0,0.00639]
[1776827150422,62.09,77651.82,0.0,0.99991,0.0,0.00649]
[1776827151565,62.09,77651.82,0.0,0.99991,0.0,0.00649]
[1776827152197,62.09,77651.82,0.0,0.99991,0.0,0.00649]
[1776827152249,62.09,77645.77,0.0,0.99991,0.0,0.00662]
[1776827153208,62.09,77645.77,0.0,0.99991,0.0,0.00662]
[1776827152436,62.09,77640.89,0.0,0.99991,0.0,0.00672]
[1776827153440,62.09,77640.89,0.0,0.99991,0.0,0.00672]
[1776827153443,62.09,77637.38,0.0,0.99991,0.0,0.0068]
[1776827156464,62.09,77635.7,0.0,0.99991,0.0,0.00684]
[1776827157470,62.09,77634.02,0.0,0.99991,0.0,0.00688]
[1776827158477,62.09,77625.6,0.0,0.9999,0.0,0.00707]
[1776827159485,62.09,77621.81,0.0,0.9999,0.0,0.00715]
[1776827160492,62.09,77617.61,0.0,0.9999,0.0,0.00725]
[1776827161499,62.09,77616.23,0.0,0.9999,0.0,0.00729]
[1776827162506,62.09,77622.71,0.0,0.9999,0.0,0.00713]
[1776827163513,62.09,77630.05,0.0,0.9999,0.0,0.00696]
[1776827164975,62.09,77632.68,0.0,0.99991,0.0,0.00691]
[1776827165527,62.09,77631.42,0.0,0.9999,0.0,0.00693]
[1776827167541,62.09,77628.89,0.0,0.9999,0.0,0.00699]
[1776827169321,62.09,77628.78,0.0,0.9999,0.0,0.00699]
[1776827169440,62.09,77628.78,0.0,0.9999,0.0,0.00699]
[1776827169555,62.09,77629.85,0.0,0.9999,0.0,0.00697]
[1776827170562,62.09,77632.32,0.0,0.99991,0.0,0.00691]
[1776827171799,62.09,77632.32,0.0,0.99991,0.0,0.00691]
[1776827171834,62.09,77644.22,0.0,0.99991,0.0,0.00665]
[1776827173087,62.09,77644.22,0.0,0.99991,0.0,0.00665]
[1776827173266,62.09,77644.22,0.0,0.99991,0.0,0.00665]
[1776827173188,62.09,77647.18,0.0,0.99991,0.0,0.00659]
[1776827173432,62.09,77647.18,0.0,0.99991,0.0,0.00659]
[1776827173585,62.09,77647.18,0.0,0.99991,0.0,0.00659]
[1776827173601,62.09,77648.64,0.0,0.99991,0.0,0.00655]
[1776827174815,62.09,77648.64,0.0,0.99991,0.0,0.00655]
[1776827174894,62.09,77651.12,0.0,0.99991,0.0,0.0065]
[1776827175614,62.09,77653.27,0.0,0.99991,0.0,0.00646]
[1776827177629,62.09,77655.31,0.0,0.99991,0.0,0.00641]
[1776827178636,62.09,77656.93,0.0,0.99991,0.0,0.00638]
[1776827180147,62.09,77656.93,0.0,0.99991,0.0,0.00638]
[1776827180201,62.09,77656.93,0.0,0.99991,0.0,0.00638]
[1776827180384,62.09,77656.79,0.0,0.99991,0.0,0.00638]
[1776827180439,62.09,77656.79,0.0,0.99991,0.0,0.00638]
[1776827181657,62.09,77658.84,0.0,0.99991,0.0,0.00634]
[1776827184708,62.09,77659.37,0.0,0.99991,0.0,0.00633]
[1776827184939,62.09,77659.37,0.0,0.99991,0.0,0.00633]
[1776827185039,62.09,77660.14,0.0,0.99991,0.0,0.00631]
[1776827185685,62.09,77661.32,0.0,0.99991,0.0,0.00629]
[1776827186691,62.09,77669.72,0.0,0.99992,0.0,0.00612]
[1776827187699,62.09,77680.52,0.0,0.99992,0.0,0.0059]
[1776827188706,62.09,77690.24,0.0,0.99992,0.0,0.00572]
[1776827190168,62.09,77687.62,0.0,0.99992,0.0,0.00577]
[1776827191397,62.09,77687.4,0.0,0.99992,0.0,0.00577]
[1776827191727,62.09,77693.89,0.0,0.99993,0.0,0.0055]
[1776827192733,62.09,77701.08,0.0,0.99993,0.0,0.00537]
[1776827193741,62.09,77702.31,0.0,0.99993,0.0,0.00535]
[1776827194980,62.09,77702.31,0.0,0.99993,0.0,0.00535]
[1776827195039,62.09,77699.99,0.0,0.99993,0.0,0.00539]
[1776827196058,62.09,77699.99,0.0,0.99993,0.0,0.00539]
[1776827196062,62.09,77712.28,0.0,0.99993,0.0,0.00518]
[1776827196589,62.09,77712.28,0.0,0.99993,0.0,0.00518]
[1776827196762,62.09,77721.42,0.0,0.99993,0.0,0.00502]
[1776827197768,62.09,77727.65,0.0,0.99993,0.0,0.00492]
[1776827199151,62.09,77727.65,0.0,0.99993,0.0,0.00492]
[1776827199784,62.09,77726.38,0.0,0.99993,0.0,0.00494]
[1776827200445,62.09,77726.38,0.0,0.99993,0.0,0.00494]
[1776827200693,62.09,77726.38,0.0,0.99993,0.0,0.00494]
[1776827200791,62.09,77724.56,0.0,0.99993,0.0,0.00497]
[1776827202990,62.09,77721.96,0.0,0.99993,0.0,0.00501]
[1776827203812,62.09,77717.51,0.0,0.99993,0.0,0.00509]
[1776827205826,62.09,77722.63,0.0,0.99993,0.0,0.005]
[1776827206833,62.09,77723.97,0.0,0.99993,0.0,0.00498]
[1776827209495,62.09,77723.52,0.0,0.99993,0.0,0.00499]
[1776827209709,62.09,77723.52,0.0,0.99993,0.0,0.00499]
[1776827209856,62.09,77729.79,0.0,0.99993,0.0,0.00488]
[1776827210864,62.09,77737.33,0.0,0.99994,0.0,0.00476]
[1776827211871,62.09,77743.65,0.0,0.99994,0.0,0.00466]
[1776827213072,62.09,77743.65,0.0,0.99994,0.0,0.00466]
[1776827213093,62.09,77739.67,0.0,0.99994,0.0,0.00472]
[1776827214248,62.09,77739.67,0.0,0.99994,0.0,0.00472]
[1776827213885,62.09,77735.06,0.0,0.99994,0.0,0.0048]
[1776827214494,62.09,77735.06,0.0,0.99994,0.0,0.0048]
[1776827214892,62.09,77727.38,0.0,0.99993,0.0,0.00492]
[1776827215900,62.09,77714.79,0.0,0.99993,0.0,0.00513]
[1776827217254,62.09,77714.79,0.0,0.99993,0.0,0.00513]
[1776827217302,62.09,77711.72,0.0,0.99993,0.0,0.00519]
[1776827217922,62.09,77731.12,0.0,0.99993,0.0,0.00486]
[1776827218929,62.09,77738.12,0.0,0.99994,0.0,0.00475]
[1776827220875,62.09,77737.39,0.0,0.99994,0.0,0.00476]
[1776827220944,62.09,77741.4,0.0,0.99994,0.0,0.0047]
[1776827221951,62.09,77742.87,0.0,0.99994,0.0,0.00467]
[1776827224972,62.09,77740.58,0.0,0.99994,0.0,0.00471]
[1776827225978,62.09,77735.21,0.0,0.99994,0.0,0.00479]
[1776827226986,62.09,77731.1,0.0,0.99993,0.0,0.00486]
[1776827227993,62.09,77722.89,0.0,0.99993,0.0,0.005]
[1776827229001,62.09,77716.37,0.0,0.99993,0.0,0.00511]
[1776827230012,62.09,77707.24,0.0,0.99993,0.0,0.00526]
[1776827231023,62.09,77699.94,0.0,0.99993,0.0,0.00539]
[1776827232032,62.09,77698.56,0.0,0.99993,0.0,0.00542]
[1776827233041,62.09,77695.0,0.0,0.99993,0.0,0.00548]
[1776827234050,62.09,77691.99,0.0,0.99993,0.0,0.00554]
[1776827235360,62.09,77691.71,0.0,0.99992,0.0,0.00554]
[1776827235439,62.09,77691.71,0.0,0.99992,0.0,0.00554]
[1776827236063,62.09,77690.34,0.0,0.99992,0.0,0.00557]
[1776827237070,62.09,77686.77,0.0,0.99992,0.0,0.00563]
[1776827238076,62.09,77678.9,0.0,0.99992,0.0,0.00578]
[1776827239084,62.09,77664.41,0.0,0.99992,0.0,0.00607]
[1776827240090,62.09,77661.56,0.0,0.99992,0.0,0.00612]
[1776827241097,62.09,77662.6,0.0,0.99992,0.0,0.0061]
[1776827242104,62.09,77659.75,0.0,0.99992,0.0,0.00616]
[1776827245126,62.09,77644.13,0.0,0.99991,0.0,0.00648]
[1776827246133,62.09,77632.93,0.0,0.99991,0.0,0.00673]
[1776827247140,62.09,77630.15,0.0,0.99991,0.0,0.00679]
[1776827251167,62.09,77629.16,0.0,0.99991,0.0,0.00664]
[1776827252175,62.09,77631.91,0.0,0.99991,0.0,0.00658]
[1776827252791,62.09,77631.91,0.0,0.99991,0.0,0.00658]
[1776827253182,62.09,77637.59,0.0,0.99991,0.0,0.00646]
[1776827254188,62.09,77635.36,0.0,0.99991,0.0,0.0065]
[1776827255957,62.09,77634.78,0.0,0.99991,0.0,0.00652]
[1776827258217,62.09,77640.76,0.0,0.99991,0.0,0.00639]
[1776827259224,62.09,77642.01,0.0,0.99991,0.0,0.00636]
[1776827260042,62.09,77642.01,0.0,0.99991,0.0,0.00636]
[1776827260190,62.09,77642.01,0.0,0.99991,0.0,0.00636]
[1776827260193,62.09,77642.01,0.0,0.99991,0.0,0.00636]
[1776827260440,62.09,77641.73,0.0,0.99991,0.0,0.00637]
[1776827262249,62.09,77638.65,0.0,0.99991,0.0,0.00643]
[1776827263256,62.09,77642.07,0.0,0.99991,0.0,0.00636]
[1776827264178,62.09,77642.07,0.0,0.99991,0.0,0.00636]
[1776827264196,62.09,77642.07,0.0,0.99991,0.0,0.00636]
[1776827264263,62.09,77646.87,0.0,0.99991,0.0,0.00626]
[1776827266133,62.09,77646.19,0.0,0.99991,0.0,0.00628]
[1776827266209,62.09,77646.19,0.0,0.99991,0.0,0.00628]
[1776827266221,62.09,77646.19,0.0,0.99991,0.0,0.00628]
[1776827266337,62.09,77646.19,0.0,0.99991,0.0,0.00628]
[1776827266277,62.09,77643.02,0.0,0.99991,0.0,0.00634]
[1776827266440,62.09,77643.02,0.0,0.99991,0.0,0.00634]
[1776827267850,62.09,77642.22,0.0,0.99991,0.0,0.00636]
[1776827267945,62.09,77642.22,0.0,0.99991,0.0,0.00636]
[1776827268291,62.09,77640.78,0.0,0.99991,0.0,0.00639]
[1776827271312,62.09,77645.45,0.0,0.99991,0.0,0.00629]
[1776827273328,62.09,77644.82,0.0,0.99991,0.0,0.00631]
[1776827273380,62.09,77642.78,0.0,0.99991,0.0,0.00635]
[1776827273438,62.09,77642.78,0.0,0.99991,0.0,0.00635]
[1776827273447,62.09,77642.78,0.0,0.99991,0.0,0.00635]
[1776827273549,62.09,77642.78,0.0,0.99991,0.0,0.00635]
[1776827273701,62.09,77642.78,0.0,0.99991,0.0,0.00635]
[1776827273711,62.09,77642.78,0.0,0.99991,0.0,0.00635]
[1776827273828,62.09,77642.78,0.0,0.99991,0.0,0.00635]
[1776827273946,62.09,77642.78,0.0,0.99991,0.0,0.00635]
[1776827276347,62.09,77639.4,0.0,0.99991,0.0,0.00642]
[1776827277354,62.09,77638.34,0.0,0.99991,0.0,0.00644]
[1776827280377,62.09,77629.44,0.0,0.99991,0.0,0.00663]
[1776827281381,62.09,77609.34,0.0,0.9999,0.0,0.00708]
[1776827282389,62.09,77603.18,0.0,0.9999,0.0,0.00723]
[1776827283396,62.09,77601.91,0.0,0.9999,0.0,0.00726]
[1776827284282,62.09,77601.91,0.0,0.9999,0.0,0.00726]
[1776827284403,62.09,77585.76,0.0,0.99989,0.0,0.00765]
[1776827284891,62.09,77585.76,0.0,0.99989,0.0,0.00765]
[1776827285411,62.09,77573.4,0.0,0.99989,0.0,0.00796]
[1776827286421,62.09,77561.51,0.0,0.99988,0.0,0.00827]
[1776827288199,62.09,77561.51,0.0,0.99988,0.0,0.00827]
[1776827288279,62.09,77561.14,0.0,0.99988,0.0,0.00828]
[1776827289230,62.09,77561.14,0.0,0.99988,0.0,0.00828]
[1776827289296,62.09,77555.36,0.0,0.99988,0.0,0.00844]
[1776827289438,62.09,77545.79,0.0,0.99988,0.0,0.00871]
[1776827290489,62.09,77538.83,0.0,0.99988,0.0,0.0089]
[1776827291455,62.09,77534.57,0.0,0.99987,0.0,0.00903]
[1776827292462,62.09,77524.03,0.0,0.99987,0.0,0.00934]
[1776827293469,62.09,77522.07,0.0,0.99987,0.0,0.00939]
[1776827294476,62.09,77525.75,0.0,0.99987,0.0,0.00928]
[1776827295949,62.09,77525.75,0.0,0.99987,0.0,0.00928]
[1776827296442,62.09,77525.75,0.0,0.99987,0.0,0.00928]
[1776827295998,62.09,77552.38,0.0,0.99988,0.0,0.00852]
[1776827296509,62.09,77602.75,0.0,0.9999,0.0,0.00724]
[1776827297512,62.09,77607.05,0.0,0.9999,0.0,0.00714]
[1776827299070,62.09,77607.05,0.0,0.9999,0.0,0.00714]
[1776827299157,62.09,77610.47,0.0,0.9999,0.0,0.00706]
[1776827300191,62.09,77610.47,0.0,0.9999,0.0,0.00706]
[1776827300289,62.09,77607.05,0.0,0.9999,0.0,0.00714]
[1776827301540,62.09,77604.79,0.0,0.9999,0.0,0.00719]
[1776827303554,62.09,77603.76,0.0,0.9999,0.0,0.00721]
[1776827307464,62.09,77604.33,0.0,0.9999,0.0,0.0072]
[1776827307564,62.09,77604.33,0.0,0.9999,0.0,0.0072]
[1776827307696,62.09,77604.33,0.0,0.9999,0.0,0.0072]
[1776827309597,62.09,77600.61,0.0,0.9999,0.0,0.00729]
[1776827310604,62.09,77596.8,0.0,0.9999,0.0,0.00738]
[1776827311611,62.09,77595.72,0.0,0.9999,0.0,0.00722]
[1776827314283,62.09,77595.26,0.0,0.9999,0.0,0.00723]
[1776827314444,62.09,77595.26,0.0,0.9999,0.0,0.00723]
[1776827314332,62.09,77595.54,0.0,0.9999,0.0,0.00722]
[1776827315198,62.09,77594.11,0.0,0.9999,0.0,0.00726]
[1776827315638,62.09,77592.41,0.0,0.9999,0.0,0.0073]
[1776827316646,62.09,77586.13,0.0,0.9999,0.0,0.00745]
[1776827318333,62.09,77586.13,0.0,0.9999,0.0,0.00745]
[1776827318390,62.09,77586.13,0.0,0.9999,0.0,0.00745]
[1776827318438,62.09,77586.13,0.0,0.9999,0.0,0.00745]
[1776827319331,62.09,77585.31,0.0,0.9999,0.0,0.00747]
[1776827319372,62.09,77583.05,0.0,0.9999,0.0,0.00753]
[1776827319548,62.09,77583.05,0.0,0.9999,0.0,0.00753]
[1776827319667,62.09,77568.69,0.0,0.99989,0.0,0.00789]
[1776827320675,62.09,77543.26,0.0,0.99988,0.0,0.00856]
[1776827321682,62.09,77528.63,0.0,0.99987,0.0,0.00898]
[1776827322836,62.09,77528.63,0.0,0.99987,0.0,0.00898]
[1776827322902,62.09,77525.39,0.0,0.99987,0.0,0.00907]
[1776827323890,62.09,77525.39,0.0,0.99987,0.0,0.00907]
[1776827323939,62.09,77525.39,0.0,0.99987,0.0,0.00907]
[1776827323981,62.09,77528.05,0.0,0.99987,0.0,0.00899]
[1776827324915,62.09,77528.05,0.0,0.99987,0.0,0.00899]
[1776827325003,62.09,77561.21,0.0,0.99989,0.0,0.00808]
[1776827325489,62.09,77561.21,0.0,0.99989,0.0,0.00808]
[1776827325712,62.09,77587.45,0.0,0.9999,0.0,0.00742]
[1776827326719,62.09,77599.15,0.0,0.9999,0.0,0.00714]
[1776827327726,62.09,77597.93,0.0,0.9999,0.0,0.00717]
[1776827328506,62.09,77597.93,0.0,0.9999,0.0,0.00717]
[1776827328733,62.09,77597.08,0.0,0.9999,0.0,0.00719]
[1776827330911,62.09,77597.19,0.0,0.9999,0.0,0.00719]
[1776827330944,62.09,77597.19,0.0,0.9999,0.0,0.00719]
[1776827335785,62.09,77596.05,0.0,0.9999,0.0,0.00721]
[1776827336792,62.09,77587.2,0.0,0.9999,0.0,0.00742]
[1776827337799,62.09,77586.81,0.0,0.9999,0.0,0.00743]
[1776827339224,62.09,77586.81,0.0,0.9999,0.0,0.00743]
[1776827339376,62.09,77584.36,0.0,0.9999,0.0,0.00749]
[1776827339863,62.09,77584.36,0.0,0.9999,0.0,0.00749]
[1776827339944,62.09,77582.53,0.0,0.9999,0.0,0.00754]
[1776827340820,62.09,77580.81,0.0,0.99989,0.0,0.00758]
[1776827341827,62.09,77578.43,0.0,0.99989,0.0,0.00764]
[1776827342834,62.09,77577.16,0.0,0.99989,0.0,0.00767]
[1776827343841,62.09,77575.25,0.0,0.99989,0.0,0.00772]
[1776827345478,62.09,77575.25,0.0,0.99989,0.0,0.00772]
[1776827344848,62.09,77573.58,0.0,0.99989,0.0,0.00776]
[1776827345525,62.09,77573.58,0.0,0.99989,0.0,0.00776]
[1776827345663,62.09,77573.58,0.0,0.99989,0.0,0.00776]
[1776827345691,62.09,77573.58,0.0,0.99989,0.0,0.00776]
[1776827346862,62.09,77564.09,0.0,0.99989,0.0,0.008]
[1776827347869,62.09,77564.3,0.0,0.99989,0.0,0.008]
[1776827348876,62.09,77567.56,0.0,0.99989,0.0,0.00791]
[1776827349883,62.09,77570.62,0.0,0.99989,0.0,0.00784]
[1776827351261,62.09,77570.62,0.0,0.99989,0.0,0.00784]
[1776827351436,62.09,77570.62,0.0,0.99989,0.0,0.00784]
[1776827351431,62.09,77573.25,0.0,0.99989,0.0,0.00777]
[1776827352032,62.09,77573.25,0.0,0.99989,0.0,0.00777]
[1776827352040,62.09,77573.25,0.0,0.99989,0.0,0.00777]
[1776827352064,62.09,77573.25,0.0,0.99989,0.0,0.00777]
[1776827352185,62.09,77573.25,0.0,0.99989,0.0,0.00777]
[1776827352435,62.09,77573.25,0.0,0.99989,0.0,0.00777]
[1776827352476,62.09,77572.4,0.0,0.99989,0.0,0.00779]
[1776827352904,62.09,77574.51,0.0,0.99989,0.0,0.00774]
[1776827353915,62.09,77576.9,0.0,0.99989,0.0,0.00768]
[1776827354795,62.09,77576.9,0.0,0.99989,0.0,0.00768]
[1776827354947,62.09,77576.9,0.0,0.99989,0.0,0.00768]
[1776827354952,62.09,77581.56,0.0,0.9999,0.0,0.00756]
[1776827355928,62.09,77586.68,0.0,0.9999,0.0,0.00744]
[1776827356935,62.09,77601.87,0.0,0.9999,0.0,0.00708]
[1776827357942,62.09,77605.4,0.0,0.9999,0.0,0.007]
[1776827359340,62.09,77605.4,0.0,0.9999,0.0,0.007]
[1776827359440,62.09,77605.4,0.0,0.9999,0.0,0.007]
[1776827359446,62.09,77605.4,0.0,0.9999,0.0,0.007]
[1776827359647,62.09,77605.89,0.0,0.9999,0.0,0.00698]
[1776827359689,62.09,77605.89,0.0,0.9999,0.0,0.00698]
[1776827361970,62.09,77601.92,0.0,0.9999,0.0,0.00708]
[1776827363051,62.09,77601.92,0.0,0.9999,0.0,0.00708]
[1776827363192,62.09,77601.92,0.0,0.9999,0.0,0.00708]
[1776827363258,62.09,77601.54,0.0,0.9999,0.0,0.00708]
[1776827364067,62.09,77601.54,0.0,0.9999,0.0,0.00708]
[1776827364189,62.09,77601.54,0.0,0.9999,0.0,0.00708]
[1776827364299,62.09,77601.54,0.0,0.9999,0.0,0.00708]
[1776827364403,62.09,77601.54,0.0,0.9999,0.0,0.00708]
[1776827364452,62.09,77601.54,0.0,0.9999,0.0,0.00708]
[1776827364503,62.09,77605.22,0.0,0.9999,0.0,0.007]
[1776827364991,62.09,77614.69,0.0,0.99991,0.0,0.00679]
[1776827365998,62.09,77620.41,0.0,0.99991,0.0,0.00666]
[1776827367005,62.09,77615.56,0.0,0.99991,0.0,0.00677]
[1776827368016,62.09,77614.51,0.0,0.99991,0.0,0.00679]
[1776827368732,62.09,77614.51,0.0,0.99991,0.0,0.00679]
[1776827368936,62.09,77614.51,0.0,0.99991,0.0,0.00679]
[1776827369208,62.09,77614.51,0.0,0.99991,0.0,0.00679]
[1776827369309,62.09,77614.51,0.0,0.99991,0.0,0.00679]
[1776827369438,62.09,77614.51,0.0,0.99991,0.0,0.00679]
[1776827369442,62.09,77614.51,0.0,0.99991,0.0,0.00679]
[1776827369410,62.09,77614.09,0.0,0.99991,0.0,0.0068]
[1776827369606,62.09,77614.09,0.0,0.99991,0.0,0.0068]
[1776827369690,62.09,77614.09,0.0,0.99991,0.0,0.0068]
[1776827369720,62.09,77614.09,0.0,0.99991,0.0,0.0068]
[1776827370030,62.09,77611.25,0.0,0.99991,0.0,0.00686]
[1776827371040,62.09,77610.95,0.0,0.99991,0.0,0.0067]
[1776827371938,62.09,77610.95,0.0,0.99991,0.0,0.0067]
[1776827372192,62.09,77610.95,0.0,0.99991,0.0,0.0067]
[1776827372213,62.09,77610.95,0.0,0.99991,0.0,0.0067]
[1776827373803,62.09,77611.44,0.0,0.99991,0.0,0.00668]
[1776827373938,62.09,77611.44,0.0,0.99991,0.0,0.00668]
[1776827374060,62.09,77610.34,0.0,0.99991,0.0,0.00671]
[1776827375068,62.09,77608.69,0.0,0.99991,0.0,0.00675]
[1776827375665,62.09,77608.69,0.0,0.99991,0.0,0.00675]
[1776827375693,62.09,77608.69,0.0,0.99991,0.0,0.00675]
[1776827375788,62.09,77608.69,0.0,0.99991,0.0,0.00675]
[1776827375904,62.09,77608.69,0.0,0.99991,0.0,0.00675]
[1776827375942,62.09,77608.69,0.0,0.99991,0.0,0.00675]
[1776827376198,62.09,77608.69,0.0,0.99991,0.0,0.00675]
[1776827376310,62.09,77608.69,0.0,0.99991,0.0,0.00675]
[1776827376473,62.09,77608.69,0.0,0.99991,0.0,0.00675]
[1776827376401,62.09,77605.08,0.0,0.99991,0.0,0.00683]
[1776827376580,62.09,77605.08,0.0,0.99991,0.0,0.00683]
[1776827376690,62.09,77605.08,0.0,0.99991,0.0,0.00683]
[1776827376693,62.09,77605.08,0.0,0.99991,0.0,0.00683]
[1776827378089,62.09,77608.04,0.0,0.99991,0.0,0.00676]
[1776827379096,62.09,77609.06,0.0,0.99991,0.0,0.00674]
[1776827379938,62.09,77609.06,0.0,0.99991,0.0,0.00674]
[1776827380196,62.09,77609.06,0.0,0.99991,0.0,0.00674]
[1776827380338,62.09,77609.06,0.0,0.99991,0.0,0.00674]
[1776827380451,62.09,77609.06,0.0,0.99991,0.0,0.00674]
[1776827380688,62.09,77608.53,0.0,0.99991,0.0,0.00675]
[1776827380870,62.09,77608.53,0.0,0.99991,0.0,0.00675]
[1776827380948,62.09,77608.53,0.0,0.99991,0.0,0.00675]
[1776827380979,62.09,77608.53,0.0,0.99991,0.0,0.00675]
[1776827381061,62.09,77608.53,0.0,0.99991,0.0,0.00675]
[1776827381199,62.09,77608.53,0.0,0.99991,0.0,0.00675]
[1776827381299,62.09,77606.83,0.0,0.99991,0.0,0.00679]
[1776827383937,62.09,77606.91,0.0,0.99991,0.0,0.00678]
[1776827384191,62.09,77606.91,0.0,0.99991,0.0,0.00678]
[1776827384361,62.09,77606.91,0.0,0.99991,0.0,0.00678]
[1776827384515,62.09,77606.91,0.0,0.99991,0.0,0.00678]
[1776827384407,62.09,77604.61,0.0,0.99991,0.0,0.00684]
[1776827384640,62.09,77604.61,0.0,0.99991,0.0,0.00684]
[1776827384687,62.09,77604.61,0.0,0.99991,0.0,0.00684]
[1776827386395,62.09,77604.4,0.0,0.99991,0.0,0.00684]
[1776827386437,62.09,77604.4,0.0,0.99991,0.0,0.00684]
[1776827386490,62.09,77604.28,0.0,0.99991,0.0,0.00684]
[1776827387152,62.09,77605.26,0.0,0.99991,0.0,0.00682]
[1776827388159,62.09,77604.1,0.0,0.99991,0.0,0.00685]
[1776827389433,62.09,77602.54,0.0,0.9999,0.0,0.00688]
[1776827390173,62.09,77615.76,0.0,0.99991,0.0,0.00659]
[1776827390759,62.09,77615.76,0.0,0.99991,0.0,0.00659]
[1776827391181,62.09,77626.35,0.0,0.99991,0.0,0.00636]
[1776827392187,62.09,77625.31,0.0,0.99991,0.0,0.00639]
[1776827393493,62.09,77625.31,0.0,0.99991,0.0,0.00639]
[1776827393506,62.09,77623.68,0.0,0.99991,0.0,0.00642]
[1776827394201,62.09,77621.3,0.0,0.99991,0.0,0.00647]
[1776827395208,62.09,77618.75,0.0,0.99991,0.0,0.00653]
[1776827396215,62.09,77616.88,0.0,0.99991,0.0,0.00657]
[1776827397077,62.09,77616.88,0.0,0.99991,0.0,0.00657]
[1776827397189,62.09,77616.88,0.0,0.99991,0.0,0.00657]
[1776827397221,62.09,77615.77,0.0,0.99991,0.0,0.00659]
[1776827398229,62.09,77614.74,0.0,0.99991,0.0,0.00661]
[1776827399236,62.09,77613.43,0.0,0.99991,0.0,0.00664]
[1776827400432,62.09,77613.43,0.0,0.99991,0.0,0.00664]
[1776827400497,62.09,77620.12,0.0,0.99991,0.0,0.0065]
[1776827401250,62.09,77620.99,0.0,0.99991,0.0,0.00648]
[1776827402359,62.09,77620.99,0.0,0.99991,0.0,0.00648]
[1776827402440,62.09,77620.99,0.0,0.99991,0.0,0.00648]
[1776827402452,62.09,77617.46,0.0,0.99991,0.0,0.00655]
[1776827403264,62.09,77612.97,0.0,0.99991,0.0,0.00665]
[1776827404270,62.09,77610.99,0.0,0.99991,0.0,0.00669]
[1776827405278,62.09,77609.05,0.0,0.99991,0.0,0.00674]
[1776827406652,62.09,77608.68,0.0,0.99991,0.0,0.00675]
[1776827406693,62.09,77608.68,0.0,0.99991,0.0,0.00675]
[1776827407291,62.09,77608.49,0.0,0.99991,0.0,0.00675]
[1776827408301,62.09,77610.53,0.0,0.99991,0.0,0.0067]
[1776827409308,62.09,77613.36,0.0,0.99991,0.0,0.00664]
[1776827412329,62.09,77617.27,0.0,0.99991,0.0,0.00656]
[1776827413336,62.09,77619.13,0.0,0.99991,0.0,0.00652]
[1776827415464,62.09,77614.37,0.0,0.99991,0.0,0.00662]
[1776827415698,62.09,77614.37,0.0,0.99991,0.0,0.00662]
[1776827416361,62.09,77612.48,0.0,0.99991,0.0,0.00666]
[1776827417368,62.09,77614.05,0.0,0.99991,0.0,0.00663]
[1776827419382,62.09,77612.87,0.0,0.99991,0.0,0.00665]
[1776827420389,62.09,77615.19,0.0,0.99991,0.0,0.0066]
[1776827421395,62.09,77617.23,0.0,0.99991,0.0,0.00656]
[1776827424416,62.09,77615.67,0.0,0.99991,0.0,0.00659]
[1776827425449,62.09,77615.67,0.0,0.99991,0.0,0.00659]
[1776827427438,62.09,77613.4,0.0,0.99991,0.0,0.00664]
[1776827428445,62.09,77614.6,0.0,0.99991,0.0,0.00662]
[1776827431466,62.09,77615.01,0.0,0.99991,0.0,0.00644]
[1776827436501,62.09,77615.57,0.0,0.99991,0.0,0.00643]
[1776827437600,62.09,77615.15,0.0,0.99991,0.0,0.00643]
[1776827437694,62.09,77615.15,0.0,0.99991,0.0,0.00643]
[1776827438514,62.09,77614.68,0.0,0.99991,0.0,0.00644]
[1776827441535,62.09,77616.12,0.0,0.99991,0.0,0.00641]
[1776827446571,62.09,77615.91,0.0,0.99991,0.0,0.00642]
[1776827449592,62.09,77611.38,0.0,0.99991,0.0,0.00652]
[1776827450600,62.09,77607.52,0.0,0.99991,0.0,0.0066]
[1776827451608,62.09,77604.67,0.0,0.99991,0.0,0.00666]
[1776827455636,62.09,77611.34,0.0,0.99991,0.0,0.00652]
[1776827456643,62.09,77617.07,0.0,0.99991,0.0,0.00639]
[1776827457650,62.09,77615.52,0.0,0.99991,0.0,0.00643]
[1776827459664,62.09,77614.27,0.0,0.99991,0.0,0.00645]
[1776827461682,62.09,77618.04,0.0,0.99991,0.0,0.00637]
[1776827462686,62.09,77631.73,0.0,0.99992,0.0,0.00609]
[1776827463992,62.09,77631.73,0.0,0.99992,0.0,0.00609]
[1776827464089,62.09,77637.85,0.0,0.99992,0.0,0.00597]
[1776827467547,62.09,77638.34,0.0,0.99992,0.0,0.00596]
[1776827466716,62.09,77637.08,0.0,0.99992,0.0,0.00598]
[1776827470744,62.09,77635.19,0.0,0.99992,0.0,0.00602]
[1776827472932,62.09,77635.02,0.0,0.99992,0.0,0.00602]
[1776827473187,62.09,77635.02,0.0,0.99992,0.0,0.00602]
[1776827473288,62.09,77635.06,0.0,0.99992,0.0,0.00602]
[1776827475237,62.09,77634.36,0.0,0.99992,0.0,0.00604]
[1776827475367,62.09,77634.36,0.0,0.99992,0.0,0.00604]
[1776827475436,62.09,77634.36,0.0,0.99992,0.0,0.00604]
[1776827475503,62.09,77634.36,0.0,0.99992,0.0,0.00604]
[1776827475511,62.09,77635.71,0.0,0.99992,0.0,0.00601]
[1776827475779,62.09,77637.99,0.0,0.99992,0.0,0.00597]
[1776827476786,62.09,77640.89,0.0,0.99992,0.0,0.00591]
[1776827478382,62.09,77640.89,0.0,0.99992,0.0,0.00591]
[1776827478437,62.09,77640.89,0.0,0.99992,0.0,0.00591]
[1776827478536,62.09,77644.35,0.0,0.99992,0.0,0.00584]
[1776827479692,62.09,77644.51,0.0,0.99992,0.0,0.00584]
[1776827479935,62.09,77644.51,0.0,0.99992,0.0,0.00584]
[1776827480113,62.09,77644.51,0.0,0.99992,0.0,0.00584]
[1776827480382,62.09,77644.51,0.0,0.99992,0.0,0.00584]
[1776827480436,62.09,77644.51,0.0,0.99992,0.0,0.00584]
[1776827480535,62.09,77644.51,0.0,0.99992,0.0,0.00584]
[1776827480652,62.09,77645.18,0.0,0.99992,0.0,0.00582]
[1776827480692,62.09,77645.18,0.0,0.99992,0.0,0.00582]
[1776827480777,62.09,77645.18,0.0,0.99992,0.0,0.00582]
[1776827481071,62.09,77645.18,0.0,0.99992,0.0,0.00582]
[1776827481191,62.09,77645.18,0.0,0.99992,0.0,0.00582]
[1776827481197,62.09,77645.18,0.0,0.99992,0.0,0.00582]
[1776827481293,62.09,77647.54,0.0,0.99992,0.0,0.00578]
[1776827483695,62.09,77647.16,0.0,0.99992,0.0,0.00579]
[1776827483938,62.09,77647.16,0.0,0.99992,0.0,0.00579]
[1776827483944,62.09,77647.16,0.0,0.99992,0.0,0.00579]
[1776827484197,62.09,77647.16,0.0,0.99992,0.0,0.00579]
[1776827484340,62.09,77647.16,0.0,0.99992,0.0,0.00579]
[1776827484370,62.09,77647.16,0.0,0.99992,0.0,0.00579]
[1776827484436,62.09,77647.16,0.0,0.99992,0.0,0.00579]
[1776827486856,62.09,77645.15,0.0,0.99992,0.0,0.00583]
[1776827490222,62.09,77645.59,0.0,0.99992,0.0,0.00582]
[1776827490435,62.09,77645.59,0.0,0.99992,0.0,0.00582]
[1776827490537,62.09,77645.52,0.0,0.99992,0.0,0.00582]
[1776827492900,62.09,77645.84,0.0,0.99992,0.0,0.00566]
[1776827497939,62.09,77645.88,0.0,0.99992,0.0,0.00566]
[1776827502970,62.09,77646.88,0.0,0.99992,0.0,0.00564]
[1776827503977,62.09,77650.07,0.0,0.99992,0.0,0.00558]
[1776827504984,62.09,77656.79,0.0,0.99993,0.0,0.00546]
[1776827506998,62.09,77654.24,0.0,0.99992,0.0,0.0055]
[1776827508010,62.09,77651.16,0.0,0.99992,0.0,0.00556]
[1776827509013,62.09,77649.75,0.0,0.99992,0.0,0.00559]
[1776827512034,62.09,77653.75,0.0,0.99992,0.0,0.00551]
[1776827513041,62.09,77656.07,0.0,0.99993,0.0,0.00547]
[1776827514047,62.09,77658.03,0.0,0.99993,0.0,0.00543]
[1776827518076,62.09,77655.33,0.0,0.99993,0.0,0.00548]
[1776827519082,62.09,77650.9,0.0,0.99992,0.0,0.00557]
[1776827520090,62.09,77655.91,0.0,0.99993,0.0,0.00547]
[1776827523111,62.09,77658.63,0.0,0.99993,0.0,0.00542]
[1776827524118,62.09,77661.53,0.0,0.99993,0.0,0.00537]
[1776827525125,62.09,77664.21,0.0,0.99993,0.0,0.00532]
[1776827526132,62.09,77667.33,0.0,0.99993,0.0,0.00527]
[1776827527139,62.09,77669.56,0.0,0.99993,0.0,0.00523]
[1776827531167,62.09,77668.3,0.0,0.99993,0.0,0.00525]
[1776827532174,62.09,77665.05,0.0,0.99993,0.0,0.00531]
[1776827535195,62.09,77661.85,0.0,0.99993,0.0,0.00537]
[1776827536202,62.09,77658.15,0.0,0.99993,0.0,0.00543]
[1776827538216,62.09,77656.99,0.0,0.99993,0.0,0.00545]
[1776827543251,62.09,77657.49,0.0,0.99993,0.0,0.00544]
[1776827544263,62.09,77656.15,0.0,0.99993,0.0,0.00547]
[1776827545265,62.09,77652.3,0.0,0.99992,0.0,0.00554]
[1776827547280,62.09,77641.52,0.0,0.99992,0.0,0.00574]
[1776827548288,62.09,77634.71,0.0,0.99992,0.0,0.00587]
[1776827549295,62.09,77633.41,0.0,0.99992,0.0,0.0059]
[1776827551309,62.09,77634.41,0.0,0.99992,0.0,0.00573]
[1776827553323,62.09,77649.87,0.0,0.99993,0.0,0.00544]
[1776827554330,62.09,77654.87,0.0,0.99993,0.0,0.00535]
[1776827559366,62.09,77654.09,0.0,0.99993,0.0,0.00536]
[1776827562372,62.09,77654.16,0.0,0.99993,0.0,0.00536]
[1776827562440,62.09,77654.16,0.0,0.99993,0.0,0.00536]
[1776827562513,62.09,77654.22,0.0,0.99993,0.0,0.00536]
[1776827567318,62.09,77654.24,0.0,0.99993,0.0,0.00536]
[1776827567436,62.09,77654.24,0.0,0.99993,0.0,0.00536]
[1776827567536,62.09,77652.62,0.0,0.99993,0.0,0.00539]
[1776827569436,62.09,77654.36,0.0,0.99993,0.0,0.00536]
[1776827574471,62.09,77654.2,0.0,0.99993,0.0,0.00536]
[1776827579506,62.09,77653.93,0.0,0.99993,0.0,0.00536]
[1776827581520,62.09,77647.96,0.0,0.99993,0.0,0.00547]
[1776827582526,62.09,77638.85,0.0,0.99992,0.0,0.00564]
[1776827583534,62.09,77634.93,0.0,0.99992,0.0,0.00572]
[1776827584540,62.09,77639.31,0.0,0.99992,0.0,0.00563]
[1776827585548,62.09,77644.71,0.0,0.99992,0.0,0.00553]
[1776827586554,62.09,77648.2,0.0,0.99993,0.0,0.00547]
[1776827587562,62.09,77649.82,0.0,0.99993,0.0,0.00544]
[1776827590583,62.09,77647.71,0.0,0.99993,0.0,0.00548]
[1776827591590,62.09,77643.18,0.0,0.99992,0.0,0.00556]
[1776827592597,62.09,77645.19,0.0,0.99992,0.0,0.00552]
[1776827593604,62.09,77643.63,0.0,0.99992,0.0,0.00555]
[1776827594611,62.09,77648.38,0.0,0.99993,0.0,0.00547]
[1776827595618,62.09,77647.12,0.0,0.99992,0.0,0.00549]
[1776827600653,62.09,77647.53,0.0,0.99992,0.0,0.00548]
[1776827605693,62.09,77647.24,0.0,0.99992,0.0,0.00549]
[1776827611734,62.09,77646.47,0.0,0.99993,0.0,0.00536]
[1776827616773,62.09,77646.92,0.0,0.99993,0.0,0.00535]
[1776827619794,62.09,77648.83,0.0,0.99993,0.0,0.00531]
[1776827622815,62.09,77647.66,0.0,0.99993,0.0,0.00533]
[1776827624829,62.09,77642.55,0.0,0.99993,0.0,0.00543]
[1776827625839,62.09,77630.22,0.0,0.99992,0.0,0.00566]
[1776827626845,62.09,77616.96,0.0,0.99992,0.0,0.00591]
[1776827627857,62.09,77606.64,0.0,0.99992,0.0,0.00612]
[1776827628862,62.09,77590.44,0.0,0.99991,0.0,0.00646]
[1776827629869,62.09,77575.82,0.0,0.99991,0.0,0.00678]
[1776827630876,62.09,77570.22,0.0,0.9999,0.0,0.00691]
[1776827631885,62.09,77565.77,0.0,0.9999,0.0,0.00701]
[1776827633899,62.09,77564.39,0.0,0.9999,0.0,0.00704]
[1776827635913,62.09,77562.96,0.0,0.9999,0.0,0.00707]
[1776827638934,62.09,77560.8,0.0,0.9999,0.0,0.00712]
[1776827640947,62.09,77562.39,0.0,0.9999,0.0,0.00709]
[1776827642962,62.09,77564.97,0.0,0.9999,0.0,0.00703]
[1776827643969,62.09,77567.11,0.0,0.9999,0.0,0.00698]
[1776827645984,62.09,77565.72,0.0,0.9999,0.0,0.00701]
[1776827647403,62.09,77562.9,0.0,0.9999,0.0,0.00707]
[1776827647998,62.09,77559.95,0.0,0.9999,0.0,0.00714]
[1776827649744,62.09,77559.95,0.0,0.9999,0.0,0.00714]
[1776827649745,62.09,77586.75,0.0,0.99991,0.0,0.00654]
[1776827649878,62.09,77586.75,0.0,0.99991,0.0,0.00654]
[1776827650188,62.09,77609.82,0.0,0.99992,0.0,0.00605]
[1776827651024,62.09,77612.93,0.0,0.99992,0.0,0.00599]
[1776827653828,62.09,77612.27,0.0,0.99992,0.0,0.00601]
[1776827654728,62.09,77612.27,0.0,0.99992,0.0,0.00601]
[1776827654901,62.09,77612.06,0.0,0.99992,0.0,0.00601]
[1776827654925,62.09,77612.06,0.0,0.99992,0.0,0.00601]
[1776827655010,62.09,77612.06,0.0,0.99992,0.0,0.00601]
[1776827655365,62.09,77612.06,0.0,0.99992,0.0,0.00601]
[1776827657065,62.09,77614.63,0.0,0.99992,0.0,0.00596]
[1776827662102,62.09,77616.73,0.0,0.99992,0.0,0.00592]
[1776827665388,62.09,77615.82,0.0,0.99992,0.0,0.00593]
[1776827665441,62.09,77615.82,0.0,0.99992,0.0,0.00593]
[1776827665485,62.09,77615.75,0.0,0.99992,0.0,0.00594]
[1776827667139,62.09,77618.01,0.0,0.99992,0.0,0.00589]
[1776827668145,62.09,77625.28,0.0,0.99992,0.0,0.00575]
[1776827668896,62.09,77625.28,0.0,0.99992,0.0,0.00575]
[1776827668943,62.09,77625.28,0.0,0.99992,0.0,0.00575]
[1776827669017,62.09,77625.28,0.0,0.99992,0.0,0.00575]
[1776827669112,62.09,77625.28,0.0,0.99992,0.0,0.00575]
[1776827669200,62.09,77625.28,0.0,0.99992,0.0,0.00575]
[1776827671674,62.09,77625.88,0.0,0.99992,0.0,0.00574]
[1776827671690,62.09,77625.88,0.0,0.99992,0.0,0.00574]
[1776827671766,62.09,77618.66,0.0,0.99992,0.0,0.00572]
[1776827672330,62.09,77618.66,0.0,0.99992,0.0,0.00572]
[1776827672337,62.09,77618.66,0.0,0.99992,0.0,0.00572]
[1776827672436,62.09,77618.66,0.0,0.99992,0.0,0.00572]
[1776827672538,62.09,77615.41,0.0,0.99992,0.0,0.00579]
[1776827673180,62.09,77613.65,0.0,0.99992,0.0,0.00582]
[1776827674187,62.09,77611.56,0.0,0.99992,0.0,0.00586]
[1776827675194,62.09,77609.08,0.0,0.99992,0.0,0.00591]
[1776827676201,62.09,77605.8,0.0,0.99992,0.0,0.00598]
[1776827677211,62.09,77605.8,0.0,0.99992,0.0,0.00598]
[1776827677436,62.09,77605.8,0.0,0.99992,0.0,0.00598]
[1776827677725,62.09,77605.8,0.0,0.99992,0.0,0.00598]
[1776827677817,62.09,77605.8,0.0,0.99992,0.0,0.00598]
[1776827677772,62.09,77604.44,0.0,0.99992,0.0,0.006]
[1776827677943,62.09,77604.44,0.0,0.99992,0.0,0.006]
[1776827678203,62.09,77604.44,0.0,0.99992,0.0,0.006]
[1776827679222,62.09,77593.48,0.0,0.99991,0.0,0.00623]
[1776827680229,62.09,77585.66,0.0,0.99991,0.0,0.00639]
[1776827681236,62.09,77588.04,0.0,0.99991,0.0,0.00634]
[1776827682249,62.09,77589.45,0.0,0.99991,0.0,0.00631]
[1776827683254,62.09,77609.58,0.0,0.99992,0.0,0.0059]
[1776827684261,62.09,77617.06,0.0,0.99992,0.0,0.00575]
[1776827685338,62.09,77617.06,0.0,0.99992,0.0,0.00575]
[1776827685816,62.09,77617.06,0.0,0.99992,0.0,0.00575]
[1776827685436,62.09,77618.56,0.0,0.99992,0.0,0.00573]
[1776827685881,62.09,77618.56,0.0,0.99992,0.0,0.00573]
[1776827686008,62.09,77618.56,0.0,0.99992,0.0,0.00573]
[1776827686126,62.09,77618.56,0.0,0.99992,0.0,0.00573]
[1776827686263,62.09,77618.56,0.0,0.99992,0.0,0.00573]
[1776827686783,62.09,77618.56,0.0,0.99992,0.0,0.00573]
[1776827686921,62.09,77618.27,0.0,0.99992,0.0,0.00573]
[1776827687050,62.09,77618.27,0.0,0.99992,0.0,0.00573]
[1776827687127,62.09,77618.27,0.0,0.99992,0.0,0.00573]
[1776827687152,62.09,77618.27,0.0,0.99992,0.0,0.00573]
[1776827687267,62.09,77618.27,0.0,0.99992,0.0,0.00573]
[1776827687449,62.09,77618.27,0.0,0.99992,0.0,0.00573]
[1776827687460,62.09,77618.27,0.0,0.99992,0.0,0.00573]
[1776827687619,62.09,77618.27,0.0,0.99992,0.0,0.00573]
[1776827687700,62.09,77618.27,0.0,0.99992,0.0,0.00573]
[1776827687719,62.09,77616.42,0.0,0.99992,0.0,0.00577]
[1776827688289,62.09,77624.16,0.0,0.99992,0.0,0.00562]
[1776827689170,62.09,77624.16,0.0,0.99992,0.0,0.00562]
[1776827689196,62.09,77624.16,0.0,0.99992,0.0,0.00562]
[1776827689296,62.09,77627.69,0.0,0.99992,0.0,0.00555]
[1776827690638,62.09,77629.25,0.0,0.99992,0.0,0.00552]
[1776827696306,62.09,77628.5,0.0,0.99992,0.0,0.00554]
[1776827696353,62.09,77628.5,0.0,0.99992,0.0,0.00554]
[1776827696450,62.09,77628.5,0.0,0.99992,0.0,0.00554]
[1776827696452,62.09,77625.9,0.0,0.99992,0.0,0.00559]
[1776827698359,62.09,77623.97,0.0,0.99992,0.0,0.00562]
[1776827700373,62.09,77622.47,0.0,0.99992,0.0,0.00565]
[1776827701380,62.09,77615.52,0.0,0.99992,0.0,0.00578]
[1776827702062,62.09,77615.52,0.0,0.99992,0.0,0.00578]
[1776827702077,62.09,77615.52,0.0,0.99992,0.0,0.00578]
[1776827702218,62.09,77615.52,0.0,0.99992,0.0,0.00578]
[1776827702272,62.09,77615.52,0.0,0.99992,0.0,0.00578]
[1776827702458,62.09,77615.52,0.0,0.99992,0.0,0.00578]
[1776827702695,62.09,77615.52,0.0,0.99992,0.0,0.00578]
[1776827702701,62.09,77615.52,0.0,0.99992,0.0,0.00578]
[1776827702787,62.09,77615.52,0.0,0.99992,0.0,0.00578]
[1776827702805,62.09,77615.52,0.0,0.99992,0.0,0.00578]
[1776827702797,62.09,77610.59,0.0,0.99992,0.0,0.00588]
[1776827703154,62.09,77610.59,0.0,0.99992,0.0,0.00588]
[1776827703191,62.09,77610.59,0.0,0.99992,0.0,0.00588]
[1776827703274,62.09,77610.59,0.0,0.99992,0.0,0.00588]
[1776827705408,62.09,77606.68,0.0,0.99992,0.0,0.00596]
[1776827706415,62.09,77603.01,0.0,0.99992,0.0,0.00603]
[1776827707933,62.09,77602.11,0.0,0.99992,0.0,0.00605]
[1776827708201,62.09,77602.11,0.0,0.99992,0.0,0.00605]
[1776827708429,62.09,77603.94,0.0,0.99992,0.0,0.00601]
[1776827709440,62.09,77593.72,0.0,0.99991,0.0,0.00622]
[1776827710448,62.09,77584.21,0.0,0.99991,0.0,0.00642]
[1776827711455,62.09,77580.09,0.0,0.99991,0.0,0.00651]
[1776827713393,62.09,77579.2,0.0,0.99991,0.0,0.00653]
[1776827713437,62.09,77579.2,0.0,0.99991,0.0,0.00653]
[1776827713443,62.09,77579.2,0.0,0.99991,0.0,0.00653]
[1776827713653,62.09,77579.2,0.0,0.99991,0.0,0.00653]
[1776827713694,62.09,77579.2,0.0,0.99991,0.0,0.00653]
[1776827713991,62.09,77578.96,0.0,0.99991,0.0,0.00654]
[1776827714158,62.09,77578.96,0.0,0.99991,0.0,0.00654]
[1776827714190,62.09,77578.96,0.0,0.99991,0.0,0.00654]
[1776827714264,62.09,77578.96,0.0,0.99991,0.0,0.00654]
[1776827714323,62.09,77578.96,0.0,0.99991,0.0,0.00654]
[1776827714448,62.09,77578.96,0.0,0.99991,0.0,0.00654]
[1776827714476,62.09,77578.67,0.0,0.99991,0.0,0.00654]
[1776827716437,62.09,77578.92,0.0,0.99991,0.0,0.00654]
[1776827716696,62.09,77578.92,0.0,0.99991,0.0,0.00654]
[1776827716858,62.09,77578.92,0.0,0.99991,0.0,0.00654]
[1776827716702,62.09,77576.82,0.0,0.99991,0.0,0.00658]
[1776827717013,62.09,77576.82,0.0,0.99991,0.0,0.00658]
[1776827717190,62.09,77576.82,0.0,0.99991,0.0,0.00658]
[1776827720521,62.09,77565.96,0.0,0.9999,0.0,0.00682]
[1776827721528,62.09,77560.27,0.0,0.9999,0.0,0.00695]
[1776827722535,62.09,77564.3,0.0,0.9999,0.0,0.00686]
[1776827723541,62.09,77566.25,0.0,0.9999,0.0,0.00682]
[1776827723958,62.09,77566.25,0.0,0.9999,0.0,0.00682]
[1776827724048,62.09,77566.25,0.0,0.9999,0.0,0.00682]
[1776827724168,62.09,77566.25,0.0,0.9999,0.0,0.00682]
[1776827724301,62.09,77566.25,0.0,0.9999,0.0,0.00682]
[1776827724447,62.09,77566.25,0.0,0.9999,0.0,0.00682]
[1776827724581,62.09,77566.25,0.0,0.9999,0.0,0.00682]
[1776827724726,62.09,77566.25,0.0,0.9999,0.0,0.00682]
[1776827724842,62.09,77564.96,0.0,0.9999,0.0,0.00685]
[1776827724903,62.09,77564.96,0.0,0.9999,0.0,0.00685]
[1776827725029,62.09,77564.96,0.0,0.9999,0.0,0.00685]
[1776827725199,62.09,77564.96,0.0,0.9999,0.0,0.00685]
[1776827725556,62.09,77564.68,0.0,0.9999,0.0,0.00685]
[1776827727570,62.09,77562.52,0.0,0.9999,0.0,0.0069]
[1776827727943,62.09,77562.52,0.0,0.9999,0.0,0.0069]
[1776827728200,62.09,77562.52,0.0,0.9999,0.0,0.0069]
[1776827728331,62.09,77562.52,0.0,0.9999,0.0,0.0069]
[1776827728471,62.09,77562.52,0.0,0.9999,0.0,0.0069]
[1776827728691,62.09,77562.52,0.0,0.9999,0.0,0.0069]
[1776827728696,62.09,77562.52,0.0,0.9999,0.0,0.0069]
[1776827728816,62.09,77562.52,0.0,0.9999,0.0,0.0069]
[1776827728936,62.09,77562.07,0.0,0.9999,0.0,0.00691]
[1776827728942,62.09,77562.07,0.0,0.9999,0.0,0.00691]
[1776827729047,62.09,77562.07,0.0,0.9999,0.0,0.00691]
[1776827729187,62.09,77562.07,0.0,0.9999,0.0,0.00691]
[1776827729192,62.09,77562.07,0.0,0.9999,0.0,0.00691]
[1776827729442,62.09,77562.07,0.0,0.9999,0.0,0.00691]
[1776827729688,62.09,77562.07,0.0,0.9999,0.0,0.00691]
[1776827729694,62.09,77562.07,0.0,0.9999,0.0,0.00691]
[1776827729800,62.09,77562.07,0.0,0.9999,0.0,0.00691]
[1776827729939,62.09,77562.61,0.0,0.9999,0.0,0.0069]
[1776827729943,62.09,77562.61,0.0,0.9999,0.0,0.0069]
[1776827731599,62.09,77562.11,0.0,0.99991,0.0,0.00673]
[1776827733613,62.09,77563.33,0.0,0.99991,0.0,0.00671]
[1776827733937,62.09,77563.33,0.0,0.99991,0.0,0.00671]
[1776827734190,62.09,77563.33,0.0,0.99991,0.0,0.00671]
[1776827734206,62.09,77563.33,0.0,0.99991,0.0,0.00671]
[1776827734445,62.09,77563.33,0.0,0.99991,0.0,0.00671]
[1776827734593,62.09,77563.33,0.0,0.99991,0.0,0.00671]
[1776827734690,62.09,77563.33,0.0,0.99991,0.0,0.00671]
[1776827734790,62.09,77564.42,0.0,0.99991,0.0,0.00668]
[1776827739655,62.09,77574.36,0.0,0.99991,0.0,0.00646]
[1776827740661,62.09,77580.08,0.0,0.99991,0.0,0.00634]
[1776827741291,62.09,77580.08,0.0,0.99991,0.0,0.00634]
[1776827741437,62.09,77580.08,0.0,0.99991,0.0,0.00634]
[1776827741669,62.09,77577.87,0.0,0.99991,0.0,0.00639]
[1776827742791,62.09,77571.61,0.0,0.99991,0.0,0.00652]
[1776827743684,62.09,77569.73,0.0,0.99991,0.0,0.00656]
[1776827745724,62.09,77569.3,0.0,0.99991,0.0,0.00657]
[1776827745742,62.09,77568.25,0.0,0.99991,0.0,0.0066]
[1776827745940,62.09,77568.25,0.0,0.99991,0.0,0.0066]
[1776827748719,62.09,77566.41,0.0,0.99991,0.0,0.00664]
[1776827749726,62.09,77564.95,0.0,0.99991,0.0,0.00667]
[1776827750732,62.09,77563.27,0.0,0.99991,0.0,0.00671]
[1776827755768,62.09,77564.1,0.0,0.99991,0.0,0.00669]
[1776827758788,62.09,77561.59,0.0,0.99991,0.0,0.00674]
[1776827761810,62.09,77560.05,0.0,0.99991,0.0,0.00678]
[1776827766845,62.09,77553.57,0.0,0.9999,0.0,0.00693]
[1776827767852,62.09,77549.14,0.0,0.9999,0.0,0.00703]
[1776827768859,62.09,77551.87,0.0,0.9999,0.0,0.00697]
[1776827769866,62.09,77550.47,0.0,0.9999,0.0,0.007]
[1776827770873,62.09,77542.08,0.0,0.9999,0.0,0.0072]
[1776827771880,62.09,77535.27,0.0,0.9999,0.0,0.00736]
[1776827772887,62.09,77533.33,0.0,0.9999,0.0,0.00741]
[1776827774901,62.09,77532.74,0.0,0.9999,0.0,0.00742]
[1776827775908,62.09,77527.11,0.0,0.99989,0.0,0.00756]
[1776827777922,62.09,77525.76,0.0,0.99989,0.0,0.00759]
[1776827779936,62.09,77524.12,0.0,0.99989,0.0,0.00764]
[1776827780943,62.09,77522.73,0.0,0.99989,0.0,0.00767]
[1776827781950,62.09,77520.29,0.0,0.99989,0.0,0.00773]
[1776827783168,62.09,77519.3,0.0,0.99989,0.0,0.00776]
[1776827783193,62.09,77519.3,0.0,0.99989,0.0,0.00776]
[1776827783269,62.09,77519.3,0.0,0.99989,0.0,0.00776]
[1776827783963,62.09,77514.98,0.0,0.99989,0.0,0.00787]
[1776827784971,62.09,77512.7,0.0,0.99989,0.0,0.00793]
[1776827785978,62.09,77515.54,0.0,0.99989,0.0,0.00785]
[1776827787992,62.09,77519.7,0.0,0.99989,0.0,0.00775]
[1776827790040,62.09,77515.0,0.0,0.99989,0.0,0.00787]
[1776827791042,62.09,77509.49,0.0,0.99989,0.0,0.00781]
[1776827792048,62.09,77503.21,0.0,0.99989,0.0,0.00797]
[1776827793055,62.09,77500.33,0.0,0.99989,0.0,0.00805]
[1776827794064,62.09,77496.49,0.0,0.99988,0.0,0.00815]
[1776827795070,62.09,77492.6,0.0,0.99988,0.0,0.00825]
[1776827797612,62.09,77484.8,0.0,0.99988,0.0,0.00847]
[1776827798092,62.09,77479.6,0.0,0.99988,0.0,0.00861]
[1776827799099,62.09,77484.41,0.0,0.99988,0.0,0.00848]
[1776827800106,62.09,77499.21,0.0,0.99989,0.0,0.00808]
[1776827801113,62.09,77499.35,0.0,0.99989,0.0,0.00807]
[1776827802120,62.09,77497.43,0.0,0.99988,0.0,0.00812]
[1776827803126,62.09,77494.14,0.0,0.99988,0.0,0.00821]
[1776827804134,62.09,77480.21,0.0,0.99988,0.0,0.0086]
[1776827805141,62.09,77474.73,0.0,0.99988,0.0,0.00875]
[1776827807155,62.09,77469.69,0.0,0.99987,0.0,0.0089]
[1776827811183,62.09,77467.18,0.0,0.99987,0.0,0.00897]
[1776827812190,62.09,77463.56,0.0,0.99987,0.0,0.00908]
[1776827813204,62.09,77460.43,0.0,0.99987,0.0,0.00917]
[1776827814208,62.09,77464.21,0.0,0.99987,0.0,0.00906]
[1776827815215,62.09,77469.21,0.0,0.99987,0.0,0.00891]
[1776827817229,62.09,77463.46,0.0,0.99987,0.0,0.00908]
[1776827820250,62.09,77461.95,0.0,0.99987,0.0,0.00912]
[1776827821790,62.09,77460.1,0.0,0.99987,0.0,0.00918]
[1776827822265,62.09,77457.84,0.0,0.99987,0.0,0.00925]
[1776827824278,62.09,77460.95,0.0,0.99987,0.0,0.00915]
[1776827825285,62.09,77474.34,0.0,0.99988,0.0,0.00876]
[1776827826292,62.09,77484.16,0.0,0.99988,0.0,0.00849]
[1776827827299,62.09,77486.99,0.0,0.99988,0.0,0.00841]
[1776827828305,62.09,77485.03,0.0,0.99988,0.0,0.00846]
[1776827829312,62.09,77481.74,0.0,0.99988,0.0,0.00855]
[1776827830320,62.09,77494.81,0.0,0.99988,0.0,0.00819]
[1776827831327,62.09,77507.52,0.0,0.99989,0.0,0.00786]
[1776827832334,62.09,77509.66,0.0,0.99989,0.0,0.0078]
[1776827835355,62.09,77504.86,0.0,0.99989,0.0,0.00793]
[1776827836362,62.09,77503.05,0.0,0.99989,0.0,0.00798]
[1776827840390,62.09,77505.77,0.0,0.99989,0.0,0.0079]
[1776827841397,62.09,77508.18,0.0,0.99989,0.0,0.00784]
[1776827842404,62.09,77506.18,0.0,0.99989,0.0,0.00789]
[1776827845425,62.09,77504.35,0.0,0.99989,0.0,0.00794]
[1776827846435,62.09,77503.23,0.0,0.99989,0.0,0.00797]
[1776827850463,62.09,77498.47,0.0,0.99989,0.0,0.0081]
[1776827851470,62.09,77497.46,0.0,0.99989,0.0,0.00792]
[1776827852477,62.09,77505.19,0.0,0.99989,0.0,0.00772]
[1776827853484,62.09,77508.28,0.0,0.99989,0.0,0.00764]
[1776827855498,62.09,77501.61,0.0,0.99989,0.0,0.00781]
[1776827856505,62.09,77498.28,0.0,0.99989,0.0,0.0079]
[1776827858519,62.09,77500.87,0.0,0.99989,0.0,0.00783]
[1776827859526,62.09,77502.18,0.0,0.99989,0.0,0.00779]
[1776827862547,62.09,77505.38,0.0,0.99989,0.0,0.00771]
[1776827863554,62.09,77502.56,0.0,0.99989,0.0,0.00779]
[1776827864561,62.09,77499.41,0.0,0.99989,0.0,0.00787]
[1776827865568,62.09,77500.8,0.0,0.99989,0.0,0.00783]
[1776827869595,62.09,77499.67,0.0,0.99989,0.0,0.00786]
[1776827870603,62.09,77502.8,0.0,0.99989,0.0,0.00778]
[1776827871610,62.09,77504.28,0.0,0.99989,0.0,0.00774]
[1776827872617,62.09,77495.06,0.0,0.99989,0.0,0.00798]
[1776827873624,62.09,77488.33,0.0,0.99988,0.0,0.00816]
[1776827874631,62.09,77490.96,0.0,0.99989,0.0,0.00809]
[1776827875638,62.09,77493.11,0.0,0.99989,0.0,0.00803]
[1776827876645,62.09,77491.29,0.0,0.99989,0.0,0.00808]
[1776827881680,62.09,77490.9,0.0,0.99989,0.0,0.00809]
[1776827886714,62.09,77490.32,0.0,0.99988,0.0,0.00811]
[1776827889736,62.09,77491.88,0.0,0.99989,0.0,0.00806]
[1776827890742,62.09,77494.81,0.0,0.99989,0.0,0.00799]
[1776827892756,62.09,77497.96,0.0,0.99989,0.0,0.0079]
[1776827893764,62.09,77501.14,0.0,0.99989,0.0,0.00782]
[1776827898798,62.09,77499.0,0.0,0.99989,0.0,0.00788]
[1776827899806,62.09,77497.58,0.0,0.99989,0.0,0.00791]
[1776827901820,62.09,77495.93,0.0,0.99989,0.0,0.00796]
[1776827902827,62.09,77493.05,0.0,0.99989,0.0,0.00803]
[1776827904841,62.09,77490.48,0.0,0.99989,0.0,0.0081]
[1776827905848,62.09,77484.82,0.0,0.99988,0.0,0.00825]
[1776827906855,62.09,77483.32,0.0,0.99988,0.0,0.00829]
[1776827907862,62.09,77481.01,0.0,0.99988,0.0,0.00836]
[1776827908868,62.09,77479.48,0.0,0.99988,0.0,0.0084]
[1776827909876,62.09,77476.94,0.0,0.99988,0.0,0.00847]
[1776827911890,62.09,77476.62,0.0,0.99988,0.0,0.00826]
[1776827912899,62.09,77479.71,0.0,0.99988,0.0,0.00818]
[1776827913904,62.09,77481.65,0.0,0.99988,0.0,0.00813]
[1776827916925,62.09,77477.91,0.0,0.99988,0.0,0.00823]
[1776827917932,62.09,77472.16,0.0,0.99988,0.0,0.00839]
[1776827918939,62.09,77473.36,0.0,0.99988,0.0,0.00835]
[1776827922967,62.09,77467.59,0.0,0.99988,0.0,0.00851]
[1776827923974,62.09,77464.48,0.0,0.99988,0.0,0.0086]
[1776827924981,62.09,77466.93,0.0,0.99988,0.0,0.00853]
[1776827929009,62.09,77462.94,0.0,0.99988,0.0,0.00864]
[1776827930016,62.09,77461.43,0.0,0.99988,0.0,0.00869]
[1776827931023,62.09,77459.49,0.0,0.99987,0.0,0.00874]
[1776827933037,62.09,77463.16,0.0,0.99988,0.0,0.00864]
[1776827935051,62.09,77464.67,0.0,0.99988,0.0,0.0086]
[1776827937066,62.09,77467.42,0.0,0.99988,0.0,0.00852]
[1776827942102,62.09,77466.16,0.0,0.99988,0.0,0.00855]
[1776827944209,62.09,77462.17,0.0,0.99988,0.0,0.00867]
[1776827945143,62.09,77452.03,0.0,0.99987,0.0,0.00896]
[1776827946150,62.09,77450.04,0.0,0.99987,0.0,0.00902]
[1776827947157,62.09,77442.91,0.0,0.99987,0.0,0.00923]
[1776827949171,62.09,77449.46,0.0,0.99987,0.0,0.00904]
[1776827950178,62.09,77452.23,0.0,0.99987,0.0,0.00895]
[1776827951184,62.09,77450.98,0.0,0.99987,0.0,0.00899]
[1776827956220,62.09,77447.71,0.0,0.99987,0.0,0.00909]
[1776827957226,62.09,77443.79,0.0,0.99987,0.0,0.0092]
[1776827958233,62.09,77441.9,0.0,0.99987,0.0,0.00926]
[1776827959241,62.09,77439.09,0.0,0.99987,0.0,0.00935]
[1776827960248,62.09,77436.27,0.0,0.99986,0.0,0.00943]
[1776827961254,62.09,77437.79,0.0,0.99987,0.0,0.00939]
[1776827964275,62.09,77439.38,0.0,0.99987,0.0,0.00934]
[1776827968737,62.09,77438.38,0.0,0.99987,0.0,0.00937]
[1776827968936,62.09,77438.38,0.0,0.99987,0.0,0.00937]
[1776827969012,62.09,77436.92,0.0,0.99986,0.0,0.00941]
[1776827969310,62.09,77438.23,0.0,0.99987,0.0,0.00937]
[1776827970318,62.09,77441.46,0.0,0.99987,0.0,0.00927]
[1776827971332,62.09,77448.06,0.0,0.99987,0.0,0.00885]
[1776827972336,62.09,77453.42,0.0,0.99988,0.0,0.00869]
[1776827973343,62.09,77456.3,0.0,0.99988,0.0,0.00861]
[1776827974350,62.09,77452.37,0.0,0.99988,0.0,0.00872]
[1776827975357,62.09,77449.51,0.0,0.99987,0.0,0.00881]
[1776827976364,62.09,77452.79,0.0,0.99988,0.0,0.00871]
[1776827977371,62.09,77457.53,0.0,0.99988,0.0,0.00858]
[1776827979434,62.09,77457.4,0.0,0.99988,0.0,0.00858]
[1776827979689,62.09,77457.4,0.0,0.99988,0.0,0.00858]
[1776827979790,62.09,77457.0,0.0,0.99988,0.0,0.00859]
[1776827980396,62.09,77455.59,0.0,0.99988,0.0,0.00863]
[1776827981402,62.09,77454.4,0.0,0.99988,0.0,0.00867]
[1776827982410,62.09,77452.4,0.0,0.99988,0.0,0.00872]
[1776827983417,62.09,77446.21,0.0,0.99987,0.0,0.0089]
[1776827984423,62.09,77443.56,0.0,0.99987,0.0,0.00898]
[1776827985430,62.09,77445.26,0.0,0.99987,0.0,0.00893]
[1776827986438,62.09,77446.57,0.0,0.99987,0.0,0.00889]
[1776827991473,62.09,77446.86,0.0,0.99987,0.0,0.00888]
[1776827996508,62.09,77446.73,0.0,0.99987,0.0,0.00889]
[1776827999529,62.09,77444.45,0.0,0.99987,0.0,0.00895]
[1776828000536,62.09,77443.3,0.0,0.99987,0.0,0.00899]
[1776828001546,62.09,77441.58,0.0,0.99987,0.0,0.00904]
[1776828002553,62.09,77438.27,0.0,0.99987,0.0,0.00914]
[1776828003560,62.09,77434.3,0.0,0.99987,0.0,0.00926]
[1776828004569,62.09,77437.41,0.0,0.99987,0.0,0.00916]
[1776828005574,62.09,77445.02,0.0,0.99987,0.0,0.00894]
[1776828006581,62.09,77448.38,0.0,0.99987,0.0,0.00884]
[1776828008595,62.09,77453.95,0.0,0.99988,0.0,0.00868]
[1776828009602,62.09,77463.32,0.0,0.99988,0.0,0.00841]
[1776828010609,62.09,77465.88,0.0,0.99988,0.0,0.00834]
[1776828012623,62.09,77470.89,0.0,0.99988,0.0,0.00821]
[1776828013630,62.09,77472.41,0.0,0.99988,0.0,0.00817]
[1776828014637,62.09,77475.1,0.0,0.99988,0.0,0.00809]
[1776828015644,62.09,77477.23,0.0,0.99989,0.0,0.00804]
[1776828016651,62.09,77480.4,0.0,0.99989,0.0,0.00795]
[1776828017658,62.09,77482.16,0.0,0.99989,0.0,0.00791]
[1776828018665,62.09,77478.61,0.0,0.99989,0.0,0.008]
[1776828020680,62.09,77475.93,0.0,0.99988,0.0,0.00807]
[1776828024707,62.09,77474.68,0.0,0.99988,0.0,0.00811]
[1776828029742,62.09,77474.48,0.0,0.99988,0.0,0.00811]
[1776828031762,62.09,77473.62,0.0,0.99989,0.0,0.00793]
[1776828032770,62.09,77471.28,0.0,0.99989,0.0,0.00799]
[1776828037805,62.09,77470.36,0.0,0.99989,0.0,0.00801]
[1776828039820,62.09,77468.6,0.0,0.99988,0.0,0.00806]
[1776828040829,62.09,77464.26,0.0,0.99988,0.0,0.00817]
[1776828041836,62.09,77459.81,0.0,0.99988,0.0,0.0083]
[1776828042843,62.09,77451.37,0.0,0.99988,0.0,0.00853]
[1776828043849,62.09,77447.75,0.0,0.99988,0.0,0.00863]
[1776828044859,62.09,77446.06,0.0,0.99988,0.0,0.00868]
[1776828045864,62.09,77442.42,0.0,0.99987,0.0,0.00879]
[1776828046871,62.09,77440.51,0.0,0.99987,0.0,0.00884]
[1776828047878,62.09,77435.01,0.0,0.99987,0.0,0.009]
[1776828049892,62.09,77436.44,0.0,0.99987,0.0,0.00896]
[1776828050899,62.09,77441.4,0.0,0.99987,0.0,0.00881]
[1776828051906,62.09,77445.89,0.0,0.99988,0.0,0.00869]
[1776828052913,62.09,77449.55,0.0,0.99988,0.0,0.00858]
[1776828053920,62.09,77452.22,0.0,0.99988,0.0,0.00851]
[1776828058961,62.09,77452.97,0.0,0.99988,0.0,0.00849]
[1776828059059,62.09,77457.78,0.0,0.99988,0.0,0.00835]
[1776828061076,62.09,77457.49,0.0,0.99988,0.0,0.00836]
[1776828061200,62.09,77457.49,0.0,0.99988,0.0,0.00836]
[1776828061175,62.09,77457.79,0.0,0.99988,0.0,0.00835]
[1776828061976,62.09,77461.37,0.0,0.99988,0.0,0.00825]
[1776828063992,62.09,77462.97,0.0,0.99988,0.0,0.00821]
[1776828064997,62.09,77474.45,0.0,0.99989,0.0,0.0079]
[1776828066003,62.09,77481.79,0.0,0.99989,0.0,0.00771]
[1776828068018,62.09,77477.24,0.0,0.99989,0.0,0.00783]
[1776828068423,62.09,77477.24,0.0,0.99989,0.0,0.00783]
[1776828068439,62.09,77477.24,0.0,0.99989,0.0,0.00783]
[1776828069025,62.09,77476.25,0.0,0.99989,0.0,0.00786]
[1776828071039,62.09,77477.54,0.0,0.99989,0.0,0.00782]
[1776828074060,62.09,77474.05,0.0,0.99989,0.0,0.00791]
[1776828075067,62.09,77476.38,0.0,0.99989,0.0,0.00785]
[1776828076074,62.09,77474.49,0.0,0.99989,0.0,0.0079]
[1776828077081,62.09,77472.54,0.0,0.99989,0.0,0.00795]
[1776828079095,62.09,77473.97,0.0,0.99989,0.0,0.00792]
[1776828082116,62.09,77476.32,0.0,0.99989,0.0,0.00785]
[1776828083124,62.09,77475.1,0.0,0.99989,0.0,0.00789]
[1776828084132,62.09,77477.54,0.0,0.99989,0.0,0.00782]
[1776828084471,62.09,77477.54,0.0,0.99989,0.0,0.00782]
[1776828085146,62.09,77487.57,0.0,0.99989,0.0,0.00757]
[1776828086152,62.09,77492.7,0.0,0.99989,0.0,0.00744]
[1776828087159,62.09,77494.6,0.0,0.9999,0.0,0.00739]
[1776828087696,62.09,77494.6,0.0,0.9999,0.0,0.00739]
[1776828091187,62.09,77496.73,0.0,0.9999,0.0,0.00715]
[1776828096222,62.09,77497.56,0.0,0.9999,0.0,0.00713]
[1776828097795,62.09,77498.18,0.0,0.9999,0.0,0.00711]
[1776828097940,62.09,77498.18,0.0,0.9999,0.0,0.00711]
[1776828098236,62.09,77496.81,0.0,0.9999,0.0,0.00715]
[1776828103271,62.09,77496.08,0.0,0.9999,0.0,0.00716]
[1776828108306,62.09,77495.74,0.0,0.9999,0.0,0.00717]
[1776828112334,62.09,77493.42,0.0,0.9999,0.0,0.00723]
[1776828115355,62.09,77491.93,0.0,0.9999,0.0,0.00726]
[1776828120389,62.09,77491.39,0.0,0.9999,0.0,0.00728]
[1776828122404,62.09,77494.78,0.0,0.9999,0.0,0.00719]
[1776828124418,62.09,77492.62,0.0,0.9999,0.0,0.00725]
[1776828125425,62.09,77494.58,0.0,0.9999,0.0,0.0072]
[1776828126431,62.09,77495.85,0.0,0.9999,0.0,0.00717]
[1776828128445,62.09,77494.79,0.0,0.9999,0.0,0.00719]
[1776828129453,62.09,77497.27,0.0,0.9999,0.0,0.00713]
[1776828134488,62.09,77496.39,0.0,0.9999,0.0,0.00716]
[1776828139523,62.09,77496.12,0.0,0.9999,0.0,0.00716]
[1776828140361,62.09,77496.12,0.0,0.9999,0.0,0.00716]
[1776828140444,62.09,77496.12,0.0,0.9999,0.0,0.00716]
[1776828140531,62.09,77495.19,0.0,0.9999,0.0,0.00718]
[1776828141538,62.09,77485.41,0.0,0.99989,0.0,0.00742]
[1776828142545,62.09,77467.39,0.0,0.99989,0.0,0.00788]
[1776828143552,62.09,77453.24,0.0,0.99988,0.0,0.00826]
[1776828144559,62.09,77447.87,0.0,0.99988,0.0,0.00841]
[1776828145566,62.09,77444.04,0.0,0.99988,0.0,0.00852]
[1776828146573,62.09,77441.32,0.0,0.99988,0.0,0.00859]
[1776828149594,62.09,77444.24,0.0,0.99988,0.0,0.00851]
[1776828150601,62.09,77445.65,0.0,0.99988,0.0,0.00847]
[1776828151608,62.09,77447.09,0.0,0.99988,0.0,0.00821]
[1776828156551,62.09,77447.23,0.0,0.99988,0.0,0.00821]
[1776828156701,62.09,77447.23,0.0,0.99988,0.0,0.00821]
[1776828156801,62.09,77445.97,0.0,0.99988,0.0,0.00824]
[1776828157650,62.09,77447.09,0.0,0.99988,0.0,0.00821]
[1776828161678,62.09,77443.78,0.0,0.99988,0.0,0.0083]
[1776828162685,62.09,77442.03,0.0,0.99988,0.0,0.00835]
[1776828165706,62.09,77445.57,0.0,0.99988,0.0,0.00826]
[1776828166713,62.09,77455.18,0.0,0.99989,0.0,0.008]
[1776828167720,62.09,77460.25,0.0,0.99989,0.0,0.00786]
[1776828172755,62.09,77459.56,0.0,0.99989,0.0,0.00788]
[1776828174769,62.09,77461.97,0.0,0.99989,0.0,0.00782]
[1776828176783,62.09,77466.74,0.0,0.99989,0.0,0.00769]
[1776828177790,62.09,77471.09,0.0,0.99989,0.0,0.00758]
[1776828178796,62.09,77473.82,0.0,0.99989,0.0,0.00751]
[1776828179804,62.09,77475.46,0.0,0.99989,0.0,0.00747]
[1776828181818,62.09,77480.8,0.0,0.9999,0.0,0.00734]
[1776828182825,62.09,77482.81,0.0,0.9999,0.0,0.00729]
[1776828183832,62.09,77479.67,0.0,0.9999,0.0,0.00737]
[1776828184839,62.09,77477.55,0.0,0.99989,0.0,0.00742]
[1776828185846,62.09,77475.06,0.0,0.99989,0.0,0.00748]
[1776828186853,62.09,77473.07,0.0,0.99989,0.0,0.00753]
[1776828187860,62.09,77471.68,0.0,0.99989,0.0,0.00757]
[1776828190881,62.09,77467.29,0.0,0.99989,0.0,0.00768]
[1776828191887,62.09,77461.18,0.0,0.99989,0.0,0.00784]
[1776828192894,62.09,77454.96,0.0,0.99989,0.0,0.008]
[1776828193902,62.09,77453.62,0.0,0.99988,0.0,0.00804]
[1776828195916,62.09,77449.68,0.0,0.99988,0.0,0.00814]
[1776828198937,62.09,77454.78,0.0,0.99989,0.0,0.00801]
[1776828199944,62.09,77459.27,0.0,0.99989,0.0,0.00789]
[1776828202964,62.09,77457.8,0.0,0.99989,0.0,0.00793]
[1776828204979,62.09,77459.09,0.0,0.99989,0.0,0.00789]
[1776828210014,62.09,77458.3,0.0,0.99989,0.0,0.00791]
[1776828211021,62.09,77458.62,0.0,0.99989,0.0,0.0077]
[1776828216060,62.09,77458.88,0.0,0.99989,0.0,0.00769]
[1776828219081,62.09,77464.44,0.0,0.99989,0.0,0.00755]
[1776828221095,62.09,77468.36,0.0,0.99989,0.0,0.00745]
[1776828222102,62.09,77470.44,0.0,0.99989,0.0,0.0074]
[1776828226129,62.09,77473.44,0.0,0.9999,0.0,0.00733]
[1776828227137,62.09,77480.29,0.0,0.9999,0.0,0.00716]
[1776828228428,62.09,77480.29,0.0,0.9999,0.0,0.00716]
[1776828228145,62.09,77481.48,0.0,0.9999,0.0,0.00713]
[1776828231166,62.09,77479.91,0.0,0.9999,0.0,0.00717]
[1776828232203,62.09,77479.91,0.0,0.9999,0.0,0.00717]
[1776828232247,62.09,77478.79,0.0,0.9999,0.0,0.0072]
[1776828234187,62.09,77479.97,0.0,0.9999,0.0,0.00717]
[1776828236201,62.09,77482.63,0.0,0.9999,0.0,0.0071]
[1776828237207,62.09,77481.2,0.0,0.9999,0.0,0.00714]
[1776828240229,62.09,77483.62,0.0,0.9999,0.0,0.00708]
[1776828241575,62.09,77484.34,0.0,0.9999,0.0,0.00706]
[1776828241700,62.09,77484.34,0.0,0.9999,0.0,0.00706]
[1776828242243,62.09,77484.65,0.0,0.9999,0.0,0.00706]
[1776828244257,62.09,77486.49,0.0,0.9999,0.0,0.00701]
[1776828245264,62.09,77487.53,0.0,0.9999,0.0,0.00699]
[1776828250299,62.09,77486.84,0.0,0.9999,0.0,0.00701]
[1776828256341,62.09,77486.66,0.0,0.9999,0.0,0.00701]
[1776828258354,62.09,77496.26,0.0,0.9999,0.0,0.00679]
[1776828259361,62.09,77502.86,0.0,0.99991,0.0,0.00664]
[1776828261377,62.09,77506.78,0.0,0.99991,0.0,0.00655]
[1776828262384,62.09,77509.45,0.0,0.99991,0.0,0.00649]
[1776828263391,62.09,77510.95,0.0,0.99991,0.0,0.00646]
[1776828264398,62.09,77519.34,0.0,0.99991,0.0,0.00628]
[1776828265405,62.09,77522.81,0.0,0.99991,0.0,0.0062]
[1776828266412,62.09,77521.47,0.0,0.99991,0.0,0.00623]
[1776828271447,62.09,77521.75,0.0,0.99991,0.0,0.00606]
[1776828273461,62.09,77520.52,0.0,0.99991,0.0,0.00608]
[1776828274367,62.09,77520.52,0.0,0.99991,0.0,0.00608]
[1776828274442,62.09,77520.52,0.0,0.99991,0.0,0.00608]
[1776828274468,62.09,77518.05,0.0,0.99991,0.0,0.00614]
[1776828275474,62.09,77519.34,0.0,0.99991,0.0,0.00611]
[1776828276502,62.09,77510.78,0.0,0.99991,0.0,0.00629]
[1776828277489,62.09,77502.25,0.0,0.99991,0.0,0.00647]
[1776828278497,62.09,77503.4,0.0,0.99991,0.0,0.00645]
[1776828279504,62.09,77502.73,0.0,0.99991,0.0,0.00646]
[1776828280510,62.09,77501.7,0.0,0.99991,0.0,0.00649]
[1776828282524,62.09,77500.65,0.0,0.99991,0.0,0.00651]
[1776828285546,62.09,77502.2,0.0,0.99991,0.0,0.00647]
[1776828286555,62.09,77504.25,0.0,0.99991,0.0,0.00643]
[1776828291599,62.09,77504.06,0.0,0.99991,0.0,0.00643]
[1776828296635,62.09,77503.66,0.0,0.99991,0.0,0.00644]
[1776828301670,62.09,77510.64,0.0,0.99991,0.0,0.00629]
[1776828302676,62.09,77515.7,0.0,0.99991,0.0,0.00618]
[1776828303684,62.09,77518.69,0.0,0.99991,0.0,0.00612]
[1776828306705,62.09,77520.5,0.0,0.99991,0.0,0.00608]
[1776828307712,62.09,77518.6,0.0,0.99991,0.0,0.00612]
[1776828312747,62.09,77518.64,0.0,0.99991,0.0,0.00612]
[1776828317782,62.09,77518.86,0.0,0.99991,0.0,0.00612]
[1776828318789,62.09,77519.9,0.0,0.99991,0.0,0.0061]
[1776828321813,62.09,77518.16,0.0,0.99991,0.0,0.00613]
[1776828326848,62.09,77517.92,0.0,0.99991,0.0,0.00614]
[1776828329471,62.09,77518.29,0.0,0.99991,0.0,0.00613]
[1776828329869,62.09,77546.2,0.0,0.99992,0.0,0.00557]
[1776828331081,62.09,77546.2,0.0,0.99992,0.0,0.00557]
[1776828331082,62.09,77557.41,0.0,0.99993,0.0,0.00522]
[1776828331883,62.09,77561.46,0.0,0.99993,0.0,0.00514]
[1776828332890,62.09,77563.04,0.0,0.99993,0.0,0.00512]
[1776828334010,62.09,77563.04,0.0,0.99993,0.0,0.00512]
[1776828335088,62.09,77563.48,0.0,0.99993,0.0,0.00511]
[1776828336918,62.09,77558.98,0.0,0.99993,0.0,0.00519]
[1776828337925,62.09,77557.14,0.0,0.99993,0.0,0.00522]
[1776828338932,62.09,77553.27,0.0,0.99993,0.0,0.00529]
[1776828339783,62.09,77553.27,0.0,0.99993,0.0,0.00529]
[1776828339853,62.09,77553.27,0.0,0.99993,0.0,0.00529]
[1776828339938,62.09,77553.27,0.0,0.99993,0.0,0.00529]
[1776828339939,62.09,77550.61,0.0,0.99993,0.0,0.00534]
[1776828340946,62.09,77545.57,0.0,0.99992,0.0,0.00543]
[1776828341952,62.09,77542.02,0.0,0.99992,0.0,0.0055]
[1776828344974,62.09,77544.27,0.0,0.99992,0.0,0.00546]
[1776828345880,62.09,77544.27,0.0,0.99992,0.0,0.00546]
[1776828345938,62.09,77544.27,0.0,0.99992,0.0,0.00546]
[1776828345981,62.09,77546.62,0.0,0.99992,0.0,0.00541]
[1776828348273,62.09,77546.51,0.0,0.99992,0.0,0.00542]
[1776828348279,62.09,77546.51,0.0,0.99992,0.0,0.00542]
[1776828348427,62.09,77546.51,0.0,0.99992,0.0,0.00542]
[1776828348438,62.09,77546.51,0.0,0.99992,0.0,0.00542]
[1776828348510,62.09,77545.49,0.0,0.99992,0.0,0.00543]
[1776828351018,62.09,77543.28,0.0,0.99992,0.0,0.00548]
[1776828352070,62.09,77541.8,0.0,0.99992,0.0,0.0055]
[1776828353077,62.09,77549.28,0.0,0.99992,0.0,0.00536]
[1776828353840,62.09,77549.28,0.0,0.99992,0.0,0.00536]
[1776828353946,62.09,77549.28,0.0,0.99992,0.0,0.00536]
[1776828354102,62.09,77543.66,0.0,0.99992,0.0,0.00547]
[1776828355109,62.09,77541.86,0.0,0.99992,0.0,0.0055]
[1776828355640,62.09,77541.86,0.0,0.99992,0.0,0.0055]
[1776828355652,62.09,77541.86,0.0,0.99992,0.0,0.0055]
[1776828355702,62.09,77541.86,0.0,0.99992,0.0,0.0055]
[1776828359363,62.09,77542.25,0.0,0.99992,0.0,0.0055]
[1776828359436,62.09,77542.25,0.0,0.99992,0.0,0.0055]
[1776828359464,62.09,77542.74,0.0,0.99992,0.0,0.00549]
[1776828360148,62.09,77546.51,0.0,0.99992,0.0,0.00542]
[1776828361154,62.09,77560.7,0.0,0.99993,0.0,0.00516]
[1776828362161,62.09,77564.02,0.0,0.99993,0.0,0.0051]
[1776828363167,62.09,77568.75,0.0,0.99993,0.0,0.00502]
[1776828364175,62.09,77572.46,0.0,0.99993,0.0,0.00495]
[1776828365182,62.09,77573.87,0.0,0.99993,0.0,0.00493]
[1776828366189,62.09,77578.8,0.0,0.99993,0.0,0.00485]
[1776828367196,62.09,77577.82,0.0,0.99993,0.0,0.00486]
[1776828368203,62.09,77576.04,0.0,0.99993,0.0,0.00489]
[1776828368842,62.09,77576.04,0.0,0.99993,0.0,0.00489]
[1776828368909,62.09,77576.04,0.0,0.99993,0.0,0.00489]
[1776828368943,62.09,77576.04,0.0,0.99993,0.0,0.00489]
[1776828372232,62.09,77577.28,0.0,0.99993,0.0,0.00487]
[1776828373239,62.09,77579.86,0.0,0.99993,0.0,0.00483]
[1776828373783,62.09,77579.86,0.0,0.99993,0.0,0.00483]
[1776828373949,62.09,77579.86,0.0,0.99993,0.0,0.00483]
[1776828374247,62.09,77581.62,0.0,0.99993,0.0,0.0048]
[1776828374993,62.09,77581.62,0.0,0.99993,0.0,0.0048]
[1776828375055,62.09,77581.62,0.0,0.99993,0.0,0.0048]
[1776828375176,62.09,77581.62,0.0,0.99993,0.0,0.0048]
[1776828375326,62.09,77581.62,0.0,0.99993,0.0,0.0048]
[1776828375436,62.09,77581.62,0.0,0.99993,0.0,0.0048]
[1776828375527,62.09,77581.62,0.0,0.99993,0.0,0.0048]
[1776828375575,62.09,77586.78,0.0,0.99993,0.0,0.00471]
[1776828375722,62.09,77586.78,0.0,0.99993,0.0,0.00471]
[1776828375861,62.09,77586.78,0.0,0.99993,0.0,0.00471]
[1776828376109,62.09,77586.78,0.0,0.99993,0.0,0.00471]
[1776828376273,62.09,77586.78,0.0,0.99993,0.0,0.00471]
[1776828376363,62.09,77590.91,0.0,0.99994,0.0,0.00465]
[1776828377269,62.09,77593.86,0.0,0.99994,0.0,0.0046]
[1776828378276,62.09,77599.98,0.0,0.99994,0.0,0.0045]
[1776828378832,62.09,77599.98,0.0,0.99994,0.0,0.0045]
[1776828379283,62.09,77605.74,0.0,0.99994,0.0,0.00441]
[1776828380290,62.09,77609.41,0.0,0.99994,0.0,0.00436]
[1776828381297,62.09,77607.13,0.0,0.99994,0.0,0.00439]
[1776828382304,62.09,77605.93,0.0,0.99994,0.0,0.00441]
[1776828382612,62.09,77605.93,0.0,0.99994,0.0,0.00441]
[1776828383835,62.09,77605.16,0.0,0.99994,0.0,0.00442]
[1776828383932,62.09,77605.16,0.0,0.99994,0.0,0.00442]
[1776828384075,62.09,77605.16,0.0,0.99994,0.0,0.00442]
[1776828384114,62.09,77605.16,0.0,0.99994,0.0,0.00442]
[1776828384190,62.09,77605.16,0.0,0.99994,0.0,0.00442]
[1776828386331,62.09,77600.52,0.0,0.99994,0.0,0.00449]
[1776828387339,62.09,77590.02,0.0,0.99994,0.0,0.00466]
[1776828388345,62.09,77586.49,0.0,0.99993,0.0,0.00472]
[1776828389353,62.09,77582.86,0.0,0.99993,0.0,0.00478]
[1776828390360,62.09,77581.87,0.0,0.99993,0.0,0.00479]
[1776828391113,62.09,77581.87,0.0,0.99993,0.0,0.00479]
[1776828391199,62.09,77581.87,0.0,0.99993,0.0,0.00479]
[1776828391367,62.09,77582.08,0.0,0.99994,0.0,0.00466]
[1776828392042,62.09,77582.08,0.0,0.99994,0.0,0.00466]
[1776828392048,62.09,77582.08,0.0,0.99994,0.0,0.00466]
[1776828392193,62.09,77582.08,0.0,0.99994,0.0,0.00466]
[1776828397410,62.09,77582.5,0.0,0.99994,0.0,0.00465]
[1776828399141,62.09,77582.77,0.0,0.99994,0.0,0.00465]
[1776828399192,62.09,77582.77,0.0,0.99994,0.0,0.00465]
[1776828399423,62.09,77583.01,0.0,0.99994,0.0,0.00464]
[1776828399743,62.09,77583.01,0.0,0.99994,0.0,0.00464]
[1776828399817,62.09,77583.01,0.0,0.99994,0.0,0.00464]
[1776828399901,62.09,77583.01,0.0,0.99994,0.0,0.00464]
[1776828399938,62.09,77583.01,0.0,0.99994,0.0,0.00464]
[1776828402445,62.09,77581.68,0.0,0.99994,0.0,0.00466]
[1776828403586,62.09,77581.68,0.0,0.99994,0.0,0.00466]
[1776828403452,62.09,77576.02,0.0,0.99993,0.0,0.00476]
[1776828403698,62.09,77576.02,0.0,0.99993,0.0,0.00476]
[1776828404458,62.09,77573.36,0.0,0.99993,0.0,0.0048]
[1776828405713,62.09,77573.09,0.0,0.99993,0.0,0.0048]
[1776828405806,62.09,77573.09,0.0,0.99993,0.0,0.0048]
[1776828405920,62.09,77573.09,0.0,0.99993,0.0,0.0048]
[1776828405940,62.09,77573.09,0.0,0.99993,0.0,0.0048]
[1776828411508,62.09,77573.16,0.0,0.99993,0.0,0.0048]
[1776828416543,62.09,77573.69,0.0,0.99993,0.0,0.00479]
[1776828416968,62.09,77573.69,0.0,0.99993,0.0,0.00479]
[1776828417189,62.09,77573.69,0.0,0.99993,0.0,0.00479]
[1776828417619,62.09,77573.69,0.0,0.99993,0.0,0.00479]
[1776828417625,62.09,77573.69,0.0,0.99993,0.0,0.00479]
[1776828417549,62.09,77572.41,0.0,0.99993,0.0,0.00482]
[1776828417686,62.09,77572.41,0.0,0.99993,0.0,0.00482]
[1776828423593,62.09,77572.65,0.0,0.99993,0.0,0.00481]
[1776828426691,62.09,77573.2,0.0,0.99993,0.0,0.0048]
[1776828426951,62.09,77573.2,0.0,0.99993,0.0,0.0048]
[1776828427054,62.09,77573.2,0.0,0.99993,0.0,0.0048]
[1776828427159,62.09,77573.2,0.0,0.99993,0.0,0.0048]
[1776828427191,62.09,77573.2,0.0,0.99993,0.0,0.0048]
[1776828427621,62.09,77573.8,0.0,0.99993,0.0,0.00479]
[1776828433663,62.09,77572.97,0.0,0.99993,0.0,0.00481]
[1776828434695,62.09,77572.97,0.0,0.99993,0.0,0.00481]
[1776828434940,62.09,77572.97,0.0,0.99993,0.0,0.00481]
[1776828435007,62.09,77572.97,0.0,0.99993,0.0,0.00481]
[1776828435080,62.09,77572.97,0.0,0.99993,0.0,0.00481]
[1776828435192,62.09,77572.97,0.0,0.99993,0.0,0.00481]
[1776828435206,62.09,77572.97,0.0,0.99993,0.0,0.00481]
[1776828435394,62.09,77572.97,0.0,0.99993,0.0,0.00481]
[1776828435438,62.09,77572.97,0.0,0.99993,0.0,0.00481]
[1776828435507,62.09,77572.97,0.0,0.99993,0.0,0.00481]
[1776828435631,62.09,77572.97,0.0,0.99993,0.0,0.00481]
[1776828435539,62.09,77573.27,0.0,0.99993,0.0,0.0048]
[1776828435694,62.09,77573.27,0.0,0.99993,0.0,0.0048]
[1776828435829,62.09,77573.27,0.0,0.99993,0.0,0.0048]
[1776828435935,62.09,77573.27,0.0,0.99993,0.0,0.0048]
[1776828436050,62.09,77573.27,0.0,0.99993,0.0,0.0048]
[1776828436192,62.09,77573.27,0.0,0.99993,0.0,0.0048]
[1776828436199,62.09,77573.27,0.0,0.99993,0.0,0.0048]
[1776828436383,62.09,77573.27,0.0,0.99993,0.0,0.0048]
[1776828436435,62.09,77573.27,0.0,0.99993,0.0,0.0048]
[1776828436484,62.09,77572.28,0.0,0.99993,0.0,0.00482]
[1776828441719,62.09,77572.54,0.0,0.99993,0.0,0.00481]
[1776828443732,62.09,77567.54,0.0,0.99993,0.0,0.0049]
[1776828444740,62.09,77558.73,0.0,0.99993,0.0,0.00505]
[1776828445747,62.09,77555.77,0.0,0.99993,0.0,0.0051]
[1776828446754,62.09,77553.33,0.0,0.99993,0.0,0.00514]
[1776828447847,62.09,77553.33,0.0,0.99993,0.0,0.00514]
[1776828447938,62.09,77553.33,0.0,0.99993,0.0,0.00514]
[1776828448025,62.09,77553.33,0.0,0.99993,0.0,0.00514]
[1776828448031,62.09,77553.33,0.0,0.99993,0.0,0.00514]
[1776828448192,62.09,77553.33,0.0,0.99993,0.0,0.00514]
[1776828448288,62.09,77553.33,0.0,0.99993,0.0,0.00514]
[1776828448394,62.09,77553.33,0.0,0.99993,0.0,0.00514]
[1776828448436,62.09,77553.33,0.0,0.99993,0.0,0.00514]
[1776828448535,62.09,77553.33,0.0,0.99993,0.0,0.00514]
[1776828448652,62.09,77553.33,0.0,0.99993,0.0,0.00514]
[1776828448636,62.09,77557.55,0.0,0.99993,0.0,0.00507]
[1776828448697,62.09,77557.55,0.0,0.99993,0.0,0.00507]
[1776828448769,62.09,77557.55,0.0,0.99993,0.0,0.00507]
[1776828448881,62.09,77557.55,0.0,0.99993,0.0,0.00507]
[1776828448937,62.09,77557.55,0.0,0.99993,0.0,0.00507]
[1776828448995,62.09,77557.55,0.0,0.99993,0.0,0.00507]
[1776828449095,62.09,77564.41,0.0,0.99993,0.0,0.00495]
[1776828449775,62.09,77563.16,0.0,0.99993,0.0,0.00497]
[1776828450782,62.09,77565.29,0.0,0.99993,0.0,0.00494]
[1776828451927,62.09,77565.29,0.0,0.99993,0.0,0.00494]
[1776828451944,62.09,77565.29,0.0,0.99993,0.0,0.00494]
[1776828451982,62.09,77572.13,0.0,0.99993,0.0,0.00468]
[1776828452694,62.09,77572.13,0.0,0.99993,0.0,0.00468]
[1776828452936,62.09,77572.13,0.0,0.99993,0.0,0.00468]
[1776828453229,62.09,77572.13,0.0,0.99993,0.0,0.00468]
[1776828453328,62.09,77573.08,0.0,0.99993,0.0,0.00467]
[1776828456693,62.09,77573.27,0.0,0.99993,0.0,0.00467]
[1776828456935,62.09,77573.27,0.0,0.99993,0.0,0.00467]
[1776828457394,62.09,77573.27,0.0,0.99993,0.0,0.00467]
[1776828457650,62.09,77573.27,0.0,0.99993,0.0,0.00467]
[1776828457692,62.09,77573.27,0.0,0.99993,0.0,0.00467]
[1776828457971,62.09,77573.27,0.0,0.99993,0.0,0.00467]
[1776828458104,62.09,77573.27,0.0,0.99993,0.0,0.00467]
[1776828458190,62.09,77573.27,0.0,0.99993,0.0,0.00467]
[1776828458206,62.09,77572.27,0.0,0.99993,0.0,0.00468]
[1776828461800,62.09,77573.0,0.0,0.99993,0.0,0.00467]
[1776828461938,62.09,77573.0,0.0,0.99993,0.0,0.00467]
[1776828462189,62.09,77572.66,0.0,0.99993,0.0,0.00468]
[1776828464880,62.09,77571.74,0.0,0.99993,0.0,0.00469]
[1776828465887,62.09,77573.51,0.0,0.99993,0.0,0.00466]
[1776828467568,62.09,77573.51,0.0,0.99993,0.0,0.00466]
[1776828467667,62.09,77570.77,0.0,0.99993,0.0,0.00471]
[1776828467700,62.09,77570.77,0.0,0.99993,0.0,0.00471]
[1776828467904,62.09,77570.25,0.0,0.99993,0.0,0.00471]
[1776828468911,62.09,77569.28,0.0,0.99993,0.0,0.00473]
[1776828470925,62.09,77567.2,0.0,0.99993,0.0,0.00477]
[1776828472690,62.09,77568.22,0.0,0.99993,0.0,0.00475]
[1776828472939,62.09,77565.83,0.0,0.99993,0.0,0.00479]
[1776828473945,62.09,77561.78,0.0,0.99993,0.0,0.00486]
[1776828474953,62.09,77551.21,0.0,0.99993,0.0,0.00504]
[1776828476102,62.09,77551.21,0.0,0.99993,0.0,0.00504]
[1776828476203,62.09,77542.16,0.0,0.99993,0.0,0.0052]
[1776828476967,62.09,77540.23,0.0,0.99993,0.0,0.00523]
[1776828478980,62.09,77545.78,0.0,0.99993,0.0,0.00513]
[1776828484015,62.09,77544.24,0.0,0.99993,0.0,0.00516]
[1776828489051,62.09,77543.93,0.0,0.99993,0.0,0.00517]
[1776828492072,62.09,77541.64,0.0,0.99993,0.0,0.00521]
[1776828493079,62.09,77543.27,0.0,0.99993,0.0,0.00518]
[1776828495093,62.09,77540.94,0.0,0.99993,0.0,0.00522]
[1776828496099,62.09,77538.87,0.0,0.99993,0.0,0.00526]
[1776828499121,62.09,77547.13,0.0,0.99993,0.0,0.00511]
[1776828500128,62.09,77553.02,0.0,0.99993,0.0,0.00501]
[1776828501134,62.09,77554.53,0.0,0.99993,0.0,0.00498]
[1776828504155,62.09,77555.31,0.0,0.99993,0.0,0.00497]
[1776828505163,62.09,77553.82,0.0,0.99993,0.0,0.00499]
[1776828509191,62.09,77554.91,0.0,0.99993,0.0,0.00497]
[1776828510197,62.09,77556.05,0.0,0.99993,0.0,0.00495]
[1776828511205,62.09,77556.58,0.0,0.99993,0.0,0.0048]
[1776828514226,62.09,77560.5,0.0,0.99993,0.0,0.00474]
[1776828515233,62.09,77563.77,0.0,0.99993,0.0,0.00469]
[1776828516240,62.09,77567.16,0.0,0.99994,0.0,0.00463]
[1776828517247,62.09,77566.37,0.0,0.99994,0.0,0.00464]
[1776828519261,62.09,77564.74,0.0,0.99993,0.0,0.00467]
[1776828520268,62.09,77563.56,0.0,0.99993,0.0,0.00469]
[1776828521275,62.09,77562.04,0.0,0.99993,0.0,0.00471]
[1776828523289,62.09,77563.32,0.0,0.99993,0.0,0.00469]
[1776828524295,62.09,77564.09,0.0,0.99993,0.0,0.00468]
[1776828525303,62.09,77562.61,0.0,0.99993,0.0,0.00471]
[1776828530338,62.09,77559.79,0.0,0.99993,0.0,0.00475]
[1776828531345,62.09,77557.64,0.0,0.99993,0.0,0.00479]
[1776828533362,62.09,77554.81,0.0,0.99993,0.0,0.00483]
[1776828534368,62.09,77546.63,0.0,0.99993,0.0,0.00497]
[1776828535376,62.09,77542.75,0.0,0.99993,0.0,0.00504]
[1776828536383,62.09,77537.08,0.0,0.99993,0.0,0.00514]
[1776828537390,62.09,77535.49,0.0,0.99993,0.0,0.00517]
[1776828538397,62.09,77534.59,0.0,0.99993,0.0,0.00519]
[1776828541418,62.09,77533.81,0.0,0.99993,0.0,0.0052]
[1776828546453,62.09,77534.58,0.0,0.99993,0.0,0.00519]
[1776828547459,62.09,77538.8,0.0,0.99993,0.0,0.00511]
[1776828549474,62.09,77537.66,0.0,0.99993,0.0,0.00513]
[1776828551488,62.09,77536.33,0.0,0.99993,0.0,0.00515]
[1776828554509,62.09,77537.44,0.0,0.99993,0.0,0.00513]
[1776828555516,62.09,77539.0,0.0,0.99993,0.0,0.00511]
[1776828558537,62.09,77537.58,0.0,0.99993,0.0,0.00513]
[1776828563580,62.09,77537.12,0.0,0.99993,0.0,0.00514]
[1776828568617,62.09,77538.8,0.0,0.99993,0.0,0.00511]
[1776828569624,62.09,77548.24,0.0,0.99993,0.0,0.00495]
[1776828570631,62.09,77552.19,0.0,0.99993,0.0,0.00488]
[1776828571638,62.09,77552.09,0.0,0.99993,0.0,0.00474]
[1776828573651,62.09,77549.95,0.0,0.99993,0.0,0.00478]
[1776828576673,62.09,77548.14,0.0,0.99993,0.0,0.00481]
[1776828577680,62.09,77548.98,0.0,0.99993,0.0,0.00479]
[1776828582714,62.09,77550.08,0.0,0.99993,0.0,0.00478]
[1776828585737,62.09,77547.31,0.0,0.99993,0.0,0.00482]
[1776828586743,62.09,77543.62,0.0,0.99993,0.0,0.00488]
[1776828591779,62.09,77544.72,0.0,0.99993,0.0,0.00487]
[1776828593793,62.09,77545.55,0.0,0.99993,0.0,0.00485]
[1776828595807,62.09,77547.02,0.0,0.99993,0.0,0.00483]
[1776828596814,62.09,77545.27,0.0,0.99993,0.0,0.00486]
[1776828600842,62.09,77550.79,0.0,0.99993,0.0,0.00476]
[1776828601849,62.09,77554.41,0.0,0.99993,0.0,0.0047]
[1776828602856,62.09,77556.89,0.0,0.99993,0.0,0.00466]
[1776828604870,62.09,77555.54,0.0,0.99993,0.0,0.00469]
[1776828605877,62.09,77554.58,0.0,0.99993,0.0,0.0047]
[1776828607891,62.09,77548.44,0.0,0.99993,0.0,0.0048]
[1776828608898,62.09,77543.58,0.0,0.99993,0.0,0.00489]
[1776828609904,62.09,77541.27,0.0,0.99993,0.0,0.00492]
[1776828610912,62.09,77538.24,0.0,0.99993,0.0,0.00498]
[1776828611919,62.09,77533.24,0.0,0.99993,0.0,0.00506]
[1776828612926,62.09,77530.96,0.0,0.99993,0.0,0.0051]
[1776828616954,62.09,77527.0,0.0,0.99993,0.0,0.00517]
[1776828617961,62.09,77522.44,0.0,0.99993,0.0,0.00526]
[1776828618975,62.09,77513.13,0.0,0.99992,0.0,0.00543]
[1776828619978,62.09,77505.78,0.0,0.99992,0.0,0.00557]
[1776828620985,62.09,77504.7,0.0,0.99992,0.0,0.00559]
[1776828621992,62.09,77501.83,0.0,0.99992,0.0,0.00565]
[1776828622999,62.09,77495.58,0.0,0.99992,0.0,0.00577]
[1776828624061,62.09,77495.58,0.0,0.99992,0.0,0.00577]
[1776828624290,62.09,77495.58,0.0,0.99992,0.0,0.00577]
[1776828624308,62.09,77481.74,0.0,0.99991,0.0,0.00605]
[1776828625016,62.09,77472.23,0.0,0.99991,0.0,0.00625]
[1776828626022,62.09,77466.36,0.0,0.99991,0.0,0.00638]
[1776828627241,62.09,77466.36,0.0,0.99991,0.0,0.00638]
[1776828627271,62.09,77457.31,0.0,0.99991,0.0,0.00658]
[1776828628313,62.09,77457.31,0.0,0.99991,0.0,0.00658]
[1776828628517,62.09,77457.31,0.0,0.99991,0.0,0.00658]
[1776828628529,62.09,77447.09,0.0,0.9999,0.0,0.00681]
[1776828629043,62.09,77445.14,0.0,0.9999,0.0,0.00686]
[1776828630050,62.09,77444.95,0.0,0.9999,0.0,0.00686]
[1776828631057,62.09,77445.74,0.0,0.9999,0.0,0.00666]
[1776828633072,62.09,77457.83,0.0,0.99991,0.0,0.00639]
[1776828634078,62.09,77459.64,0.0,0.99991,0.0,0.00635]
[1776828635086,62.09,77458.08,0.0,0.99991,0.0,0.00638]
[1776828636093,62.09,77455.54,0.0,0.99991,0.0,0.00644]
[1776828637100,62.09,77454.67,0.0,0.99991,0.0,0.00646]
[1776828640962,62.09,77454.95,0.0,0.99991,0.0,0.00645]
[1776828641128,62.09,77451.31,0.0,0.99991,0.0,0.00653]
[1776828642135,62.09,77446.5,0.0,0.9999,0.0,0.00664]
[1776828644518,62.09,77446.55,0.0,0.9999,0.0,0.00664]
[1776828644591,62.09,77447.98,0.0,0.99991,0.0,0.00661]
[1776828645157,62.09,77455.14,0.0,0.99991,0.0,0.00645]
[1776828646164,62.09,77456.41,0.0,0.99991,0.0,0.00642]
[1776828647129,62.09,77456.41,0.0,0.99991,0.0,0.00642]
[1776828647140,62.09,77456.41,0.0,0.99991,0.0,0.00642]
[1776828647205,62.09,77456.41,0.0,0.99991,0.0,0.00642]
[1776828651200,62.09,77454.67,0.0,0.99991,0.0,0.00646]
[1776828652207,62.09,77450.35,0.0,0.99991,0.0,0.00655]
[1776828653213,62.09,77448.0,0.0,0.99991,0.0,0.0066]
[1776828654271,62.09,77448.0,0.0,0.99991,0.0,0.0066]
[1776828654441,62.09,77448.0,0.0,0.99991,0.0,0.0066]
[1776828654466,62.09,77450.99,0.0,0.99991,0.0,0.00654]
[1776828655228,62.09,77454.49,0.0,0.99991,0.0,0.00646]
[1776828656235,62.09,77460.19,0.0,0.99991,0.0,0.00633]
[1776828657242,62.09,77462.12,0.0,0.99991,0.0,0.00629]
[1776828658194,62.09,77462.12,0.0,0.99991,0.0,0.00629]
[1776828658270,62.09,77462.12,0.0,0.99991,0.0,0.00629]
[1776828658438,62.09,77462.12,0.0,0.99991,0.0,0.00629]
[1776828658446,62.09,77462.12,0.0,0.99991,0.0,0.00629]
[1776828658612,62.09,77462.12,0.0,0.99991,0.0,0.00629]
[1776828658698,62.09,77462.12,0.0,0.99991,0.0,0.00629]
[1776828664291,62.09,77463.32,0.0,0.99991,0.0,0.00627]
[1776828665297,62.09,77464.19,0.0,0.99991,0.0,0.00625]
[1776828667873,62.09,77466.35,0.0,0.99991,0.0,0.0062]
[1776828667996,62.09,77466.35,0.0,0.99991,0.0,0.0062]
[1776828668003,62.09,77466.35,0.0,0.99991,0.0,0.0062]
[1776828668198,62.09,77466.35,0.0,0.99991,0.0,0.0062]
[1776828668319,62.09,77467.63,0.0,0.99991,0.0,0.00618]
[1776828670692,62.09,77467.24,0.0,0.99991,0.0,0.00618]
[1776828670790,62.09,77467.25,0.0,0.99991,0.0,0.00618]
[1776828674361,62.09,77465.88,0.0,0.99991,0.0,0.00621]
[1776828675766,62.09,77465.88,0.0,0.99991,0.0,0.00621]
[1776828675879,62.09,77465.88,0.0,0.99991,0.0,0.00621]
[1776828675936,62.09,77465.46,0.0,0.99991,0.0,0.00622]
[1776828679912,62.09,77465.77,0.0,0.99991,0.0,0.00621]
[1776828679941,62.09,77466.13,0.0,0.99991,0.0,0.00621]
[1776828680607,62.09,77466.13,0.0,0.99991,0.0,0.00621]
[1776828680688,62.09,77466.13,0.0,0.99991,0.0,0.00621]
[1776828680696,62.09,77466.13,0.0,0.99991,0.0,0.00621]
[1776828680752,62.09,77468.79,0.0,0.99991,0.0,0.00615]
[1776828680940,62.09,77468.79,0.0,0.99991,0.0,0.00615]
[1776828683423,62.09,77466.62,0.0,0.99991,0.0,0.0062]
[1776828684573,62.09,77466.62,0.0,0.99991,0.0,0.0062]
[1776828684689,62.09,77466.62,0.0,0.99991,0.0,0.0062]
[1776828684789,62.09,77467.89,0.0,0.99991,0.0,0.00617]
[1776828686822,62.09,77467.3,0.0,0.99991,0.0,0.00618]
[1776828686830,62.09,77467.3,0.0,0.99991,0.0,0.00618]
[1776828686852,62.09,77468.65,0.0,0.99991,0.0,0.00615]
[1776828686940,62.09,77468.65,0.0,0.99991,0.0,0.00615]
[1776828686947,62.09,77468.65,0.0,0.99991,0.0,0.00615]
[1776828687065,62.09,77468.65,0.0,0.99991,0.0,0.00615]
[1776828687192,62.09,77468.65,0.0,0.99991,0.0,0.00615]
[1776828691480,62.09,77467.7,0.0,0.99991,0.0,0.006]
[1776828693494,62.09,77460.66,0.0,0.99991,0.0,0.00615]
[1776828694501,62.09,77455.04,0.0,0.99991,0.0,0.00627]
[1776828695002,62.09,77455.04,0.0,0.99991,0.0,0.00627]
[1776828695055,62.09,77455.04,0.0,0.99991,0.0,0.00627]
[1776828695196,62.09,77455.04,0.0,0.99991,0.0,0.00627]
[1776828695200,62.09,77455.04,0.0,0.99991,0.0,0.00627]
[1776828695443,62.09,77455.04,0.0,0.99991,0.0,0.00627]
[1776828695447,62.09,77455.04,0.0,0.99991,0.0,0.00627]
[1776828695608,62.09,77455.04,0.0,0.99991,0.0,0.00627]
[1776828695622,62.09,77455.04,0.0,0.99991,0.0,0.00627]
[1776828695700,62.09,77455.04,0.0,0.99991,0.0,0.00627]
[1776828695779,62.09,77451.86,0.0,0.99991,0.0,0.00634]
[1776828696515,62.09,77448.76,0.0,0.99991,0.0,0.00641]
[1776828697925,62.09,77448.76,0.0,0.99991,0.0,0.00641]
[1776828697937,62.09,77448.76,0.0,0.99991,0.0,0.00641]
[1776828698529,62.09,77447.07,0.0,0.99991,0.0,0.00644]
[1776828699536,62.09,77451.38,0.0,0.99991,0.0,0.00635]
[1776828699988,62.09,77451.38,0.0,0.99991,0.0,0.00635]
[1776828700081,62.09,77451.38,0.0,0.99991,0.0,0.00635]
[1776828700194,62.09,77451.38,0.0,0.99991,0.0,0.00635]
[1776828700543,62.09,77456.25,0.0,0.99991,0.0,0.00624]
[1776828702557,62.09,77454.89,0.0,0.99991,0.0,0.00627]
[1776828704922,62.09,77455.13,0.0,0.99991,0.0,0.00627]
[1776828704944,62.09,77455.13,0.0,0.99991,0.0,0.00627]
[1776828705280,62.09,77454.92,0.0,0.99991,0.0,0.00627]
[1776828705343,62.09,77454.92,0.0,0.99991,0.0,0.00627]
[1776828705436,62.09,77454.92,0.0,0.99991,0.0,0.00627]
[1776828705578,62.09,77452.34,0.0,0.99991,0.0,0.00633]
[1776828706585,62.09,77453.67,0.0,0.99991,0.0,0.0063]
[1776828709605,62.09,77452.44,0.0,0.99991,0.0,0.00633]
[1776828710916,62.09,77452.44,0.0,0.99991,0.0,0.00633]
[1776828710923,62.09,77452.44,0.0,0.99991,0.0,0.00633]
[1776828710936,62.09,77452.44,0.0,0.99991,0.0,0.00633]
[1776828710918,62.09,77448.81,0.0,0.99991,0.0,0.00641]
[1776828711104,62.09,77448.81,0.0,0.99991,0.0,0.00641]
[1776828711244,62.09,77448.81,0.0,0.99991,0.0,0.00641]
[1776828711438,62.09,77448.81,0.0,0.99991,0.0,0.00641]
[1776828711450,62.09,77448.81,0.0,0.99991,0.0,0.00641]
[1776828711599,62.09,77448.81,0.0,0.99991,0.0,0.00641]
[1776828711693,62.09,77448.81,0.0,0.99991,0.0,0.00641]
[1776828711948,62.09,77448.81,0.0,0.99991,0.0,0.00641]
[1776828711702,62.09,77445.8,0.0,0.99991,0.0,0.00647]
[1776828712033,62.09,77445.8,0.0,0.99991,0.0,0.00647]
[1776828712064,62.09,77445.8,0.0,0.99991,0.0,0.00647]
[1776828712188,62.09,77445.8,0.0,0.99991,0.0,0.00647]
[1776828712627,62.09,77444.07,0.0,0.99991,0.0,0.00651]
[1776828714641,62.09,77446.28,0.0,0.99991,0.0,0.00646]
[1776828715648,62.09,77449.45,0.0,0.99991,0.0,0.00639]
[1776828715988,62.09,77449.45,0.0,0.99991,0.0,0.00639]
[1776828716191,62.09,77449.45,0.0,0.99991,0.0,0.00639]
[1776828716655,62.09,77451.73,0.0,0.99991,0.0,0.00634]
[1776828718656,62.09,77451.96,0.0,0.99991,0.0,0.00634]
[1776828718691,62.09,77451.96,0.0,0.99991,0.0,0.00634]
[1776828718697,62.09,77451.96,0.0,0.99991,0.0,0.00634]
[1776828719676,62.09,77449.17,0.0,0.99991,0.0,0.0064]
[1776828723743,62.09,77448.31,0.0,0.99991,0.0,0.00642]
[1776828723803,62.09,77448.31,0.0,0.99991,0.0,0.00642]
[1776828723937,62.09,77448.31,0.0,0.99991,0.0,0.00642]
[1776828724056,62.09,77448.2,0.0,0.99991,0.0,0.00642]
[1776828724195,62.09,77448.2,0.0,0.99991,0.0,0.00642]
[1776828724440,62.09,77448.2,0.0,0.99991,0.0,0.00642]
[1776828724619,62.09,77448.2,0.0,0.99991,0.0,0.00642]
[1776828724677,62.09,77448.2,0.0,0.99991,0.0,0.00642]
[1776828724692,62.09,77448.2,0.0,0.99991,0.0,0.00642]
[1776828724711,62.09,77447.23,0.0,0.99991,0.0,0.00644]
[1776828725721,62.09,77448.4,0.0,0.99991,0.0,0.00642]
[1776828726690,62.09,77448.4,0.0,0.99991,0.0,0.00642]
[1776828726939,62.09,77448.4,0.0,0.99991,0.0,0.00642]
[1776828726728,62.09,77449.95,0.0,0.99991,0.0,0.00638]
[1776828727218,62.09,77449.95,0.0,0.99991,0.0,0.00638]
[1776828727380,62.09,77449.95,0.0,0.99991,0.0,0.00638]
[1776828727437,62.09,77449.95,0.0,0.99991,0.0,0.00638]
[1776828727490,62.09,77449.95,0.0,0.99991,0.0,0.00638]
[1776828727745,62.09,77449.95,0.0,0.99991,0.0,0.00638]
[1776828727940,62.09,77449.95,0.0,0.99991,0.0,0.00638]
[1776828727950,62.09,77449.95,0.0,0.99991,0.0,0.00638]
[1776828727809,62.09,77452.87,0.0,0.99991,0.0,0.00632]
[1776828728100,62.09,77452.87,0.0,0.99991,0.0,0.00632]
[1776828728192,62.09,77452.87,0.0,0.99991,0.0,0.00632]
[1776828731856,62.09,77454.09,0.0,0.99991,0.0,0.00629]
[1776828731937,62.09,77454.09,0.0,0.99991,0.0,0.00629]
[1776828731956,62.09,77454.21,0.0,0.99991,0.0,0.00629]
[1776828734784,62.09,77455.41,0.0,0.99991,0.0,0.00626]
[1776828736561,62.09,77455.22,0.0,0.99991,0.0,0.00627]
[1776828736682,62.09,77455.22,0.0,0.99991,0.0,0.00627]
[1776828736702,62.09,77455.22,0.0,0.99991,0.0,0.00627]
[1776828737911,62.09,77454.46,0.0,0.99991,0.0,0.00628]
[1776828737945,62.09,77454.46,0.0,0.99991,0.0,0.00628]
[1776828737960,62.09,77451.82,0.0,0.99991,0.0,0.00634]
[1776828738812,62.09,77455.1,0.0,0.99991,0.0,0.00627]
[1776828739818,62.09,77452.99,0.0,0.99991,0.0,0.00631]
[1776828741381,62.09,77453.03,0.0,0.99991,0.0,0.00631]
[1776828741435,62.09,77453.03,0.0,0.99991,0.0,0.00631]
[1776828741695,62.09,77453.03,0.0,0.99991,0.0,0.00631]
[1776828741958,62.09,77453.03,0.0,0.99991,0.0,0.00631]
[1776828742189,62.09,77453.34,0.0,0.99991,0.0,0.00631]
[1776828742502,62.09,77453.34,0.0,0.99991,0.0,0.00631]
[1776828742854,62.09,77453.34,0.0,0.99991,0.0,0.00631]
[1776828742934,62.09,77453.34,0.0,0.99991,0.0,0.00631]
[1776828742897,62.09,77452.17,0.0,0.99991,0.0,0.00633]
[1776828743205,62.09,77452.17,0.0,0.99991,0.0,0.00633]
[1776828743238,62.09,77452.17,0.0,0.99991,0.0,0.00633]
[1776828743437,62.09,77452.17,0.0,0.99991,0.0,0.00633]
[1776828743444,62.09,77452.17,0.0,0.99991,0.0,0.00633]
[1776828743561,62.09,77452.17,0.0,0.99991,0.0,0.00633]
[1776828743702,62.09,77452.17,0.0,0.99991,0.0,0.00633]
[1776828743912,62.09,77452.17,0.0,0.99991,0.0,0.00633]
[1776828744268,62.09,77451.83,0.0,0.99991,0.0,0.00634]
[1776828744434,62.09,77451.83,0.0,0.99991,0.0,0.00634]
[1776828744440,62.09,77451.83,0.0,0.99991,0.0,0.00634]
[1776828749889,62.09,77451.39,0.0,0.99991,0.0,0.00635]
[1776828750348,62.09,77451.39,0.0,0.99991,0.0,0.00635]
[1776828750442,62.09,77451.39,0.0,0.99991,0.0,0.00635]
[1776828750896,62.09,77452.35,0.0,0.99991,0.0,0.00633]
[1776828751903,62.09,77452.82,0.0,0.99991,0.0,0.00614]
[1776828752910,62.09,77448.17,0.0,0.99991,0.0,0.00624]
[1776828753917,62.09,77444.94,0.0,0.99991,0.0,0.00631]
[1776828754924,62.09,77442.88,0.0,0.99991,0.0,0.00636]
[1776828757945,62.09,77440.41,0.0,0.99991,0.0,0.00641]
[1776828759266,62.09,77440.44,0.0,0.99991,0.0,0.00641]
[1776828759437,62.09,77440.44,0.0,0.99991,0.0,0.00641]
[1776828759440,62.09,77440.44,0.0,0.99991,0.0,0.00641]
[1776828761973,62.09,77442.02,0.0,0.99991,0.0,0.00638]
[1776828767008,62.09,77442.04,0.0,0.99991,0.0,0.00638]
[1776828768017,62.09,77440.92,0.0,0.99991,0.0,0.0064]
[1776828773053,62.09,77439.32,0.0,0.99991,0.0,0.00644]
[1776828774066,62.09,77436.17,0.0,0.99991,0.0,0.00651]
[1776828775067,62.09,77438.08,0.0,0.99991,0.0,0.00646]
[1776828777088,62.09,77439.26,0.0,0.99991,0.0,0.00644]
[1776828778094,62.09,77442.5,0.0,0.99991,0.0,0.00637]
[1776828783129,62.09,77444.42,0.0,0.99991,0.0,0.00632]
[1776828784138,62.09,77447.32,0.0,0.99991,0.0,0.00626]
[1776828787159,62.09,77446.0,0.0,0.99991,0.0,0.00629]
[1776828789175,62.09,77443.47,0.0,0.99991,0.0,0.00635]
[1776828790182,62.09,77442.28,0.0,0.99991,0.0,0.00637]
[1776828791189,62.09,77438.56,0.0,0.99991,0.0,0.00645]
[1776828792196,62.09,77435.75,0.0,0.99991,0.0,0.00652]
[1776828794209,62.09,77433.67,0.0,0.99991,0.0,0.00656]
[1776828795217,62.09,77431.71,0.0,0.9999,0.0,0.00661]
[1776828796224,62.09,77429.61,0.0,0.9999,0.0,0.00665]
[1776828801258,62.09,77428.99,0.0,0.9999,0.0,0.00667]
[1776828804279,62.09,77430.57,0.0,0.9999,0.0,0.00663]
[1776828805286,62.09,77432.14,0.0,0.9999,0.0,0.0066]
[1776828806294,62.09,77430.2,0.0,0.9999,0.0,0.00664]
[1776828810322,62.09,77432.62,0.0,0.9999,0.0,0.00659]
[1776828811329,62.09,77430.93,0.0,0.99991,0.0,0.00644]
[1776828813343,62.09,77429.61,0.0,0.99991,0.0,0.00647]
[1776828814350,62.09,77430.72,0.0,0.99991,0.0,0.00645]
[1776828817371,62.09,77429.57,0.0,0.99991,0.0,0.00647]
[1776828818377,62.09,77428.39,0.0,0.99991,0.0,0.0065]
[1776828820392,62.09,77427.18,0.0,0.99991,0.0,0.00653]
[1776828821399,62.09,77428.4,0.0,0.99991,0.0,0.0065]
[1776828822405,62.09,77430.96,0.0,0.99991,0.0,0.00644]
[1776828825427,62.09,77429.19,0.0,0.99991,0.0,0.00648]
[1776828826433,62.09,77430.68,0.0,0.99991,0.0,0.00645]
[1776828827441,62.09,77437.72,0.0,0.99991,0.0,0.00629]
[1776828828448,62.09,77444.67,0.0,0.99991,0.0,0.00614]
[1776828829455,62.09,77447.47,0.0,0.99991,0.0,0.00608]
[1776828830462,62.09,77448.88,0.0,0.99991,0.0,0.00606]
[1776828835497,62.09,77448.94,0.0,0.99991,0.0,0.00605]
[1776828839525,62.09,77450.93,0.0,0.99991,0.0,0.00601]
[1776828840532,62.09,77451.99,0.0,0.99991,0.0,0.00599]
[1776828841539,62.09,77448.45,0.0,0.99991,0.0,0.00606]
[1776828842545,62.09,77453.92,0.0,0.99991,0.0,0.00595]
[1776828843553,62.09,77455.51,0.0,0.99992,0.0,0.00592]
[1776828844560,62.09,77453.23,0.0,0.99991,0.0,0.00596]
[1776828845567,62.09,77450.63,0.0,0.99991,0.0,0.00602]
[1776828846573,62.09,77447.14,0.0,0.99991,0.0,0.00609]
[1776828847581,62.09,77449.27,0.0,0.99991,0.0,0.00605]
[1776828848588,62.09,77451.49,0.0,0.99991,0.0,0.006]
[1776828851609,62.09,77452.56,0.0,0.99991,0.0,0.00598]
[1776828854034,62.09,77452.44,0.0,0.99991,0.0,0.00598]
[1776828854081,62.09,77449.15,0.0,0.99991,0.0,0.00605]
[1776828854188,62.09,77449.15,0.0,0.99991,0.0,0.00605]
[1776828854630,62.09,77447.86,0.0,0.99991,0.0,0.00608]
[1776828855637,62.09,77454.24,0.0,0.99991,0.0,0.00594]
[1776828856644,62.09,77459.98,0.0,0.99992,0.0,0.00583]
[1776828857651,62.09,77465.86,0.0,0.99992,0.0,0.00571]
[1776828858658,62.09,77469.77,0.0,0.99992,0.0,0.00563]
[1776828859665,62.09,77467.51,0.0,0.99992,0.0,0.00568]
[1776828862686,62.09,77466.46,0.0,0.99992,0.0,0.0057]
[1776828867720,62.09,77466.96,0.0,0.99992,0.0,0.00569]
[1776828870742,62.09,77468.01,0.0,0.99992,0.0,0.00567]
[1776828871749,62.09,77467.76,0.0,0.99992,0.0,0.00551]
[1776828876784,62.09,77467.59,0.0,0.99992,0.0,0.00551]
[1776828878798,62.09,77466.42,0.0,0.99992,0.0,0.00554]
[1776828883833,62.09,77460.81,0.0,0.99992,0.0,0.00565]
[1776828884840,62.09,77454.62,0.0,0.99992,0.0,0.00577]
[1776828885847,62.09,77441.25,0.0,0.99991,0.0,0.00604]
[1776828886854,62.09,77441.97,0.0,0.99991,0.0,0.00603]
[1776828890882,62.09,77440.18,0.0,0.99991,0.0,0.00607]
[1776828895917,62.09,77439.72,0.0,0.99991,0.0,0.00608]
[1776828898938,62.09,77438.15,0.0,0.99991,0.0,0.00611]
[1776828899536,62.09,77438.15,0.0,0.99991,0.0,0.00611]
[1776828899691,62.09,77438.15,0.0,0.99991,0.0,0.00611]
[1776828899945,62.09,77438.26,0.0,0.99991,0.0,0.00611]
[1776828903973,62.09,77436.83,0.0,0.99991,0.0,0.00614]
[1776828904980,62.09,77435.01,0.0,0.99991,0.0,0.00618]
[1776828906994,62.09,77433.93,0.0,0.99991,0.0,0.0062]
[1776828908001,62.09,77435.77,0.0,0.99991,0.0,0.00616]
[1776828913043,62.09,77436.48,0.0,0.99991,0.0,0.00614]
[1776828918073,62.09,77436.85,0.0,0.99991,0.0,0.00614]
[1776828923109,62.09,77435.95,0.0,0.99991,0.0,0.00616]
[1776828924116,62.09,77434.83,0.0,0.99991,0.0,0.00618]
[1776828928144,62.09,77432.51,0.0,0.99991,0.0,0.00623]
[1776828929151,62.09,77434.18,0.0,0.99991,0.0,0.00619]
[1776828930158,62.09,77437.66,0.0,0.99991,0.0,0.00612]
[1776828931165,62.09,77437.49,0.0,0.99991,0.0,0.00595]
[1776828935193,62.09,77442.84,0.0,0.99992,0.0,0.00584]
[1776828936200,62.09,77450.88,0.0,0.99992,0.0,0.00568]
[1776828937207,62.09,77448.31,0.0,0.99992,0.0,0.00573]
[1776828939221,62.09,77446.57,0.0,0.99992,0.0,0.00577]
[1776828944256,62.09,77446.09,0.0,0.99992,0.0,0.00578]
[1776828948285,62.09,77449.12,0.0,0.99992,0.0,0.00572]
[1776828949292,62.09,77451.25,0.0,0.99992,0.0,0.00567]
[1776828950299,62.09,77455.44,0.0,0.99992,0.0,0.00559]
[1776828951306,62.09,77454.37,0.0,0.99992,0.0,0.00561]
[1776828952312,62.09,77450.58,0.0,0.99992,0.0,0.00569]
[1776828953324,62.09,77448.2,0.0,0.99992,0.0,0.00573]
[1776828958359,62.09,77448.91,0.0,0.99992,0.0,0.00572]
[1776828960373,62.09,77447.51,0.0,0.99992,0.0,0.00575]
[1776828963394,62.09,77449.38,0.0,0.99992,0.0,0.00571]
[1776828964401,62.09,77455.7,0.0,0.99992,0.0,0.00559]
[1776828965408,62.09,77459.66,0.0,0.99992,0.0,0.00551]
[1776828966415,62.09,77458.17,0.0,0.99992,0.0,0.00554]
[1776828967422,62.09,77459.53,0.0,0.99992,0.0,0.00551]
[1776828972457,62.09,77462.05,0.0,0.99992,0.0,0.00546]
[1776828974471,62.09,77460.19,0.0,0.99992,0.0,0.0055]
[1776828977492,62.09,77461.76,0.0,0.99992,0.0,0.00547]
[1776828982527,62.09,77461.81,0.0,0.99992,0.0,0.00547]
[1776828985439,62.09,77461.85,0.0,0.99992,0.0,0.00547]
[1776828985690,62.09,77461.85,0.0,0.99992,0.0,0.00547]
[1776828985791,62.09,77461.85,0.0,0.99992,0.0,0.00547]
[1776828987992,62.09,77461.68,0.0,0.99992,0.0,0.00547]
[1776828991590,62.09,77461.5,0.0,0.99992,0.0,0.00532]
[1776828993604,62.09,77459.8,0.0,0.99992,0.0,0.00535]
[1776828995617,62.09,77461.44,0.0,0.99992,0.0,0.00532]
[1776829001660,62.09,77461.78,0.0,0.99992,0.0,0.00531]
[1776829002794,62.09,77461.78,0.0,0.99992,0.0,0.00531]
[1776829004734,62.09,77461.78,0.0,0.99992,0.0,0.00531]
[1776829007702,62.09,77456.51,0.0,0.99992,0.0,0.00541]
[1776829008709,62.09,77453.77,0.0,0.99992,0.0,0.00546]
[1776829009716,62.09,77450.56,0.0,0.99992,0.0,0.00552]
[1776829014751,62.09,77449.04,0.0,0.99992,0.0,0.00555]
[1776829015757,62.09,77447.83,0.0,0.99992,0.0,0.00558]
[1776829017167,62.09,77447.83,0.0,0.99992,0.0,0.00558]
[1776829018163,62.09,77448.54,0.0,0.99992,0.0,0.00556]
[1776829018261,62.09,77454.35,0.0,0.99992,0.0,0.00545]
[1776829019008,62.09,77454.35,0.0,0.99992,0.0,0.00545]
[1776829019188,62.09,77454.35,0.0,0.99992,0.0,0.00545]
[1776829019055,62.09,77455.96,0.0,0.99992,0.0,0.00542]
[1776829019786,62.09,77457.95,0.0,0.99992,0.0,0.00538]
[1776829020793,62.09,77459.4,0.0,0.99992,0.0,0.00536]
[1776829021800,62.09,77460.67,0.0,0.99992,0.0,0.00533]
[1776829022807,62.09,77462.51,0.0,0.99992,0.0,0.0053]
[1776829025828,62.09,77464.14,0.0,0.99992,0.0,0.00527]
[1776829029857,62.09,77463.01,0.0,0.99992,0.0,0.00529]
[1776829031870,62.09,77461.65,0.0,0.99992,0.0,0.00531]
[1776829036905,62.09,77460.61,0.0,0.99992,0.0,0.00533]
[1776829041940,62.09,77460.81,0.0,0.99992,0.0,0.00533]
[1776829046975,62.09,77460.93,0.0,0.99992,0.0,0.00533]
[1776829051003,62.09,77461.05,0.0,0.99993,0.0,0.00517]
[1776829060067,62.09,77461.16,0.0,0.99993,0.0,0.00517]
[1776829063088,62.09,77456.44,0.0,0.99992,0.0,0.00526]
[1776829064095,62.09,77452.13,0.0,0.99992,0.0,0.00534]
[1776829069130,62.09,77452.27,0.0,0.99992,0.0,0.00533]
[1776829072151,62.09,77453.34,0.0,0.99992,0.0,0.00531]
[1776829076181,62.09,77450.57,0.0,0.99992,0.0,0.00537]
[1776829079202,62.09,77449.19,0.0,0.99992,0.0,0.00539]
[1776829080209,62.09,77444.54,0.0,0.99992,0.0,0.00548]
[1776829080669,62.09,77444.54,0.0,0.99992,0.0,0.00548]
[1776829080700,62.09,77444.54,0.0,0.99992,0.0,0.00548]
[1776829081216,62.09,77442.62,0.0,0.99992,0.0,0.00552]
[1776829082223,62.09,77446.21,0.0,0.99992,0.0,0.00545]
[1776829082403,62.09,77446.21,0.0,0.99992,0.0,0.00545]
[1776829083230,62.09,77447.31,0.0,0.99992,0.0,0.00543]
[1776829088265,62.09,77446.72,0.0,0.99992,0.0,0.00544]
[1776829091287,62.09,77445.26,0.0,0.99992,0.0,0.00547]
[1776829092294,62.09,77442.05,0.0,0.99992,0.0,0.00553]
[1776829095315,62.09,77439.94,0.0,0.99992,0.0,0.00557]
[1776829096322,62.09,77444.06,0.0,0.99992,0.0,0.00549]
[1776829097329,62.09,77447.55,0.0,0.99992,0.0,0.00542]
[1776829101357,62.09,77445.73,0.0,0.99992,0.0,0.00546]
[1776829102364,62.09,77443.03,0.0,0.99992,0.0,0.00551]
[1776829103372,62.09,77444.98,0.0,0.99992,0.0,0.00547]
[1776829108406,62.09,77445.47,0.0,0.99992,0.0,0.00546]
[1776829111427,62.09,77446.25,0.0,0.99992,0.0,0.00529]
[1776829115454,62.09,77444.99,0.0,0.99992,0.0,0.00532]
[1776829119483,62.09,77446.09,0.0,0.99992,0.0,0.00529]
[1776829124518,62.09,77447.61,0.0,0.99992,0.0,0.00527]
[1776829125558,62.09,77447.61,0.0,0.99992,0.0,0.00527]
[1776829125659,62.09,77452.35,0.0,0.99993,0.0,0.00518]
[1776829126532,62.09,77455.42,0.0,0.99993,0.0,0.00512]
[1776829127539,62.09,77452.25,0.0,0.99993,0.0,0.00518]
[1776829128546,62.09,77450.84,0.0,0.99993,0.0,0.00521]
[1776829132574,62.09,77451.86,0.0,0.99993,0.0,0.00519]
[1776829133581,62.09,77455.53,0.0,0.99993,0.0,0.00512]
[1776829134588,62.09,77457.24,0.0,0.99993,0.0,0.00509]
[1776829136602,62.09,77458.74,0.0,0.99993,0.0,0.00506]
[1776829137609,62.09,77461.52,0.0,0.99993,0.0,0.00501]
[1776829138742,62.09,77461.52,0.0,0.99993,0.0,0.00501]
[1776829138940,62.09,77461.52,0.0,0.99993,0.0,0.00501]
[1776829138974,62.09,77461.78,0.0,0.99993,0.0,0.00501]
[1776829143086,62.09,77460.1,0.0,0.99993,0.0,0.00504]
[1776829148395,62.09,77459.24,0.0,0.99993,0.0,0.00505]
[1776829147679,62.09,77457.29,0.0,0.99993,0.0,0.00509]
[1776829148439,62.09,77457.29,0.0,0.99993,0.0,0.00509]
[1776829148686,62.09,77456.3,0.0,0.99993,0.0,0.00511]
[1776829149693,62.09,77457.39,0.0,0.99993,0.0,0.00509]
[1776829151706,62.09,77455.84,0.0,0.99993,0.0,0.00512]
[1776829152714,62.09,77454.78,0.0,0.99993,0.0,0.00514]
[1776829154728,62.09,77452.93,0.0,0.99993,0.0,0.00517]
[1776829159763,62.09,77454.01,0.0,0.99993,0.0,0.00515]
[1776829161777,62.09,77455.72,0.0,0.99993,0.0,0.00512]
[1776829166812,62.09,77455.85,0.0,0.99993,0.0,0.00512]
[1776829171848,62.09,77454.05,0.0,0.99993,0.0,0.005]
[1776829176883,62.09,77453.69,0.0,0.99993,0.0,0.00501]
[1776829178897,62.09,77452.62,0.0,0.99993,0.0,0.00502]
[1776829181917,62.09,77450.62,0.0,0.99993,0.0,0.00506]
[1776829186953,62.09,77451.08,0.0,0.99993,0.0,0.00505]
[1776829190981,62.09,77449.8,0.0,0.99993,0.0,0.00507]
[1776829196016,62.09,77448.07,0.0,0.99993,0.0,0.00511]
[1776829197023,62.09,77446.43,0.0,0.99993,0.0,0.00514]
[1776829202058,62.09,77446.2,0.0,0.99993,0.0,0.00514]
[1776829207095,62.09,77445.54,0.0,0.99993,0.0,0.00515]
[1776829208099,62.09,77446.77,0.0,0.99993,0.0,0.00513]
[1776829210113,62.09,77448.85,0.0,0.99993,0.0,0.00509]
[1776829211121,62.09,77452.9,0.0,0.99993,0.0,0.00502]
[1776829216158,62.09,77452.41,0.0,0.99993,0.0,0.00503]
[1776829218172,62.09,77451.35,0.0,0.99993,0.0,0.00505]
[1776829223209,62.09,77451.97,0.0,0.99993,0.0,0.00504]
[1776829224216,62.09,77453.21,0.0,0.99993,0.0,0.00501]
[1776829228244,62.09,77458.38,0.0,0.99993,0.0,0.00492]
[1776829229251,62.09,77463.9,0.0,0.99993,0.0,0.00483]
[1776829231265,62.09,77460.83,0.0,0.99993,0.0,0.00474]
[1776829232272,62.09,77456.83,0.0,0.99993,0.0,0.0048]
[1776829237307,62.09,77457.05,0.0,0.99993,0.0,0.0048]
[1776829239321,62.09,77455.79,0.0,0.99993,0.0,0.00482]
[1776829241335,62.09,77453.91,0.0,0.99993,0.0,0.00485]
[1776829246370,62.09,77453.8,0.0,0.99993,0.0,0.00486]
[1776829250154,62.09,77453.6,0.0,0.99993,0.0,0.00486]
[1776829250189,62.09,77453.6,0.0,0.99993,0.0,0.00486]
[1776829250398,62.09,77453.72,0.0,0.99993,0.0,0.00486]
[1776829255433,62.09,77453.25,0.0,0.99993,0.0,0.00487]
[1776829259463,62.09,77454.7,0.0,0.99993,0.0,0.00484]
[1776829260470,62.09,77461.56,0.0,0.99993,0.0,0.00472]
[1776829261476,62.09,77472.82,0.0,0.99994,0.0,0.00454]
[1776829262484,62.09,77483.58,0.0,0.99994,0.0,0.00437]
[1776829263491,62.09,77488.93,0.0,0.99994,0.0,0.00428]
[1776829268526,62.09,77488.11,0.0,0.99994,0.0,0.0043]
[1776829270541,62.09,77489.42,0.0,0.99994,0.0,0.00428]
[1776829271548,62.09,77487.15,0.0,0.99994,0.0,0.00431]
[1776829272558,62.09,77485.65,0.0,0.99994,0.0,0.00433]
[1776829274935,62.09,77485.79,0.0,0.99994,0.0,0.00433]
[1776829274971,62.09,77487.02,0.0,0.99994,0.0,0.00431]
[1776829278237,62.09,77487.11,0.0,0.99994,0.0,0.00431]
[1776829278332,62.09,77488.11,0.0,0.99994,0.0,0.0043]
[1776829278602,62.09,77492.47,0.0,0.99994,0.0,0.00423]
[1776829279609,62.09,77494.56,0.0,0.99994,0.0,0.0042]
[1776829282630,62.09,77497.55,0.0,0.99994,0.0,0.00415]
[1776829284644,62.09,77496.26,0.0,0.99994,0.0,0.00417]
[1776829286579,62.09,77496.26,0.0,0.99994,0.0,0.00417]
[1776829285651,62.09,77497.41,0.0,0.99994,0.0,0.00416]
[1776829286702,62.09,77497.41,0.0,0.99994,0.0,0.00416]
[1776829286781,62.09,77497.2,0.0,0.99994,0.0,0.00416]
[1776829287665,62.09,77496.18,0.0,0.99994,0.0,0.00417]
[1776829288672,62.09,77498.53,0.0,0.99994,0.0,0.00414]
[1776829291693,62.09,77499.19,0.0,0.99994,0.0,0.00401]
[1776829295721,62.09,77501.25,0.0,0.99994,0.0,0.00398]
[1776829299749,62.09,77502.77,0.0,0.99994,0.0,0.00395]
[1776829303777,62.09,77501.61,0.0,0.99994,0.0,0.00397]
[1776829304783,62.09,77502.69,0.0,0.99994,0.0,0.00395]
[1776829309819,62.09,77502.98,0.0,0.99994,0.0,0.00395]
[1776829314854,62.09,77502.83,0.0,0.99994,0.0,0.00395]
[1776829317977,62.09,77502.83,0.0,0.99994,0.0,0.00395]
[1776829318946,62.09,77502.52,0.0,0.99994,0.0,0.00396]
[1776829324926,62.09,77503.05,0.0,0.99994,0.0,0.00395]
[1776829330545,62.09,77503.06,0.0,0.99994,0.0,0.00395]
[1776829330689,62.09,77503.21,0.0,0.99994,0.0,0.00395]
[1776829333881,62.09,77503.21,0.0,0.99994,0.0,0.00395]
[1776829333946,62.09,77503.21,0.0,0.99994,0.0,0.00395]
[1776829333990,62.09,77503.01,0.0,0.99994,0.0,0.00395]
[1776829339028,62.09,77503.26,0.0,0.99994,0.0,0.00395]
[1776829344063,62.09,77503.27,0.0,0.99994,0.0,0.00395]
[1776829346077,62.09,77504.74,0.0,0.99994,0.0,0.00393]
[1776829347084,62.09,77506.22,0.0,0.99994,0.0,0.0039]
[1776829348925,62.09,77505.56,0.0,0.99994,0.0,0.00391]
[1776829348940,62.09,77505.56,0.0,0.99994,0.0,0.00391]
[1776829351112,62.09,77505.31,0.0,0.99995,0.0,0.0038]
[1776829353726,62.09,77505.39,0.0,0.99995,0.0,0.0038]
[1776829353938,62.09,77505.39,0.0,0.99995,0.0,0.0038]
[1776829354269,62.09,77505.39,0.0,0.99995,0.0,0.0038]
[1776829354436,62.09,77505.39,0.0,0.99995,0.0,0.0038]
[1776829354479,62.09,77506.67,0.0,0.99995,0.0,0.00378]
[1776829358496,62.09,77506.73,0.0,0.99995,0.0,0.00378]
[1776829358534,62.09,77506.72,0.0,0.99995,0.0,0.00378]
[1776829358690,62.09,77506.72,0.0,0.99995,0.0,0.00378]
[1776829358919,62.09,77506.72,0.0,0.99995,0.0,0.00378]
[1776829358943,62.09,77506.72,0.0,0.99995,0.0,0.00378]
[1776829359169,62.09,77503.91,0.0,0.99995,0.0,0.00382]
[1776829360176,62.09,77510.77,0.0,0.99995,0.0,0.00372]
[1776829361185,62.09,77520.93,0.0,0.99995,0.0,0.00359]
[1776829362192,62.09,77531.93,0.0,0.99995,0.0,0.00345]
[1776829363199,62.09,77535.29,0.0,0.99995,0.0,0.00341]
[1776829364206,62.09,77534.31,0.0,0.99995,0.0,0.00342]
[1776829365609,62.09,77534.31,0.0,0.99995,0.0,0.00342]
[1776829365687,62.09,77534.36,0.0,0.99995,0.0,0.00342]
[1776829366531,62.09,77534.36,0.0,0.99995,0.0,0.00342]
[1776829366629,62.09,77535.06,0.0,0.99995,0.0,0.00341]
[1776829366695,62.09,77535.06,0.0,0.99995,0.0,0.00341]
[1776829367227,62.09,77536.29,0.0,0.99995,0.0,0.00339]
[1776829369241,62.09,77537.33,0.0,0.99995,0.0,0.00338]
[1776829370248,62.09,77539.01,0.0,0.99995,0.0,0.00336]
[1776829371627,62.09,77539.01,0.0,0.99995,0.0,0.00336]
[1776829371255,62.09,77542.27,0.0,0.99995,0.0,0.00332]
[1776829371693,62.09,77542.27,0.0,0.99995,0.0,0.00332]
[1776829372262,62.09,77542.9,0.0,0.99995,0.0,0.00331]
[1776829373269,62.09,77540.32,0.0,0.99995,0.0,0.00334]
[1776829374276,62.09,77535.62,0.0,0.99995,0.0,0.0034]
[1776829375283,62.09,77539.87,0.0,0.99995,0.0,0.00335]
[1776829375897,62.09,77539.87,0.0,0.99995,0.0,0.00335]
[1776829375936,62.09,77539.87,0.0,0.99995,0.0,0.00335]
[1776829377296,62.09,77536.95,0.0,0.99995,0.0,0.00339]
[1776829378305,62.09,77538.22,0.0,0.99995,0.0,0.00337]
[1776829381255,62.09,77538.6,0.0,0.99995,0.0,0.00336]
[1776829381435,62.09,77538.6,0.0,0.99995,0.0,0.00336]
[1776829381459,62.09,77537.3,0.0,0.99995,0.0,0.00338]
[1776829381717,62.09,77537.3,0.0,0.99995,0.0,0.00338]
[1776829381937,62.09,77537.3,0.0,0.99995,0.0,0.00338]
[1776829387569,62.09,77537.88,0.0,0.99995,0.0,0.00337]
[1776829387627,62.09,77537.92,0.0,0.99995,0.0,0.00337]
[1776829387692,62.09,77537.92,0.0,0.99995,0.0,0.00337]
[1776829388155,62.09,77537.92,0.0,0.99995,0.0,0.00337]
[1776829388187,62.09,77537.92,0.0,0.99995,0.0,0.00337]
[1776829388375,62.09,77537.01,0.0,0.99995,0.0,0.00338]
[1776829393409,62.09,77537.81,0.0,0.99995,0.0,0.00337]
[1776829394029,62.09,77537.81,0.0,0.99995,0.0,0.00337]
[1776829394195,62.09,77537.81,0.0,0.99995,0.0,0.00337]
[1776829394417,62.09,77537.58,0.0,0.99995,0.0,0.00338]
[1776829395191,62.09,77537.58,0.0,0.99995,0.0,0.00338]
[1776829395436,62.09,77537.58,0.0,0.99995,0.0,0.00338]
[1776829395537,62.09,77536.43,0.0,0.99995,0.0,0.00339]
[1776829399453,62.09,77536.83,0.0,0.99995,0.0,0.00339]
[1776829399594,62.09,77536.16,0.0,0.99995,0.0,0.0034]
[1776829400076,62.09,77536.16,0.0,0.99995,0.0,0.0034]
[1776829400205,62.09,77536.16,0.0,0.99995,0.0,0.0034]
[1776829400460,62.09,77537.67,0.0,0.99995,0.0,0.00338]
[1776829402493,62.09,77540.22,0.0,0.99995,0.0,0.00335]
[1776829403673,62.09,77540.22,0.0,0.99995,0.0,0.00335]
[1776829403484,62.09,77562.69,0.0,0.99996,0.0,0.00308]
[1776829404491,62.09,77580.49,0.0,0.99996,0.0,0.00289]
[1776829405498,62.09,77583.58,0.0,0.99996,0.0,0.00285]
[1776829406467,62.09,77583.58,0.0,0.99996,0.0,0.00285]
[1776829406506,62.09,77585.87,0.0,0.99996,0.0,0.00283]
[1776829409527,62.09,77580.86,0.0,0.99996,0.0,0.00288]
[1776829410534,62.09,77577.08,0.0,0.99996,0.0,0.00292]
[1776829411541,62.09,77574.31,0.0,0.99996,0.0,0.00286]
[1776829412548,62.09,77572.92,0.0,0.99996,0.0,0.00287]
[1776829415070,62.09,77572.75,0.0,0.99996,0.0,0.00288]
[1776829415190,62.09,77572.75,0.0,0.99996,0.0,0.00288]
[1776829415598,62.09,77572.75,0.0,0.99996,0.0,0.00288]
[1776829415688,62.09,77572.75,0.0,0.99996,0.0,0.00288]
[1776829415662,62.09,77571.76,0.0,0.99996,0.0,0.00289]
[1776829416576,62.09,77572.47,0.0,0.99996,0.0,0.00288]
[1776829420604,62.09,77573.42,0.0,0.99996,0.0,0.00287]
[1776829424631,62.09,77572.41,0.0,0.99996,0.0,0.00288]
[1776829425638,62.09,77571.09,0.0,0.99996,0.0,0.00289]
[1776829426729,62.09,77570.16,0.0,0.99996,0.0,0.0029]
[1776829426937,62.09,77570.16,0.0,0.99996,0.0,0.0029]
[1776829432545,62.09,77570.21,0.0,0.99996,0.0,0.0029]
[1776829432704,62.09,77570.21,0.0,0.99996,0.0,0.0029]
[1776829432689,62.09,77569.05,0.0,0.99996,0.0,0.00291]
[1776829433696,62.09,77567.36,0.0,0.99996,0.0,0.00293]
[1776829434623,62.09,77567.36,0.0,0.99996,0.0,0.00293]
[1776829434696,62.09,77567.36,0.0,0.99996,0.0,0.00293]
[1776829434703,62.09,77569.35,0.0,0.99996,0.0,0.00291]
[1776829435710,62.09,77571.56,0.0,0.99996,0.0,0.00289]
[1776829436717,62.09,77573.11,0.0,0.99996,0.0,0.00287]
[1776829437724,62.09,77572.09,0.0,0.99996,0.0,0.00288]
[1776829438380,62.09,77572.09,0.0,0.99996,0.0,0.00288]
[1776829438436,62.09,77572.09,0.0,0.99996,0.0,0.00288]
[1776829438731,62.09,77571.31,0.0,0.99996,0.0,0.00289]
[1776829438990,62.09,77571.31,0.0,0.99996,0.0,0.00289]
[1776829439190,62.09,77571.31,0.0,0.99996,0.0,0.00289]
[1776829439738,62.09,77569.49,0.0,0.99996,0.0,0.00291]
[1776829441752,62.09,77570.54,0.0,0.99996,0.0,0.0029]
[1776829443503,62.09,77570.54,0.0,0.99996,0.0,0.0029]
[1776829443688,62.09,77570.54,0.0,0.99996,0.0,0.0029]
[1776829443696,62.09,77574.28,0.0,0.99996,0.0,0.00286]
[1776829444337,62.09,77574.28,0.0,0.99996,0.0,0.00286]
[1776829444437,62.09,77574.28,0.0,0.99996,0.0,0.00286]
[1776829444773,62.09,77575.79,0.0,0.99996,0.0,0.00284]
[1776829447794,62.09,77574.94,0.0,0.99996,0.0,0.00285]
[1776829449808,62.09,77573.51,0.0,0.99996,0.0,0.00287]
[1776829452459,62.09,77573.67,0.0,0.99996,0.0,0.00287]
[1776829452695,62.09,77573.67,0.0,0.99996,0.0,0.00287]
[1776829452561,62.09,77573.66,0.0,0.99996,0.0,0.00287]
[1776829452829,62.09,77573.75,0.0,0.99996,0.0,0.00286]
[1776829453997,62.09,77573.75,0.0,0.99996,0.0,0.00286]
[1776829454189,62.09,77573.75,0.0,0.99996,0.0,0.00286]
[1776829454290,62.09,77574.55,0.0,0.99996,0.0,0.00286]
[1776829455850,62.09,77573.56,0.0,0.99996,0.0,0.00287]
[1776829460392,62.09,77572.89,0.0,0.99996,0.0,0.00287]
[1776829460435,62.09,77572.89,0.0,0.99996,0.0,0.00287]
[1776829460457,62.09,77573.27,0.0,0.99996,0.0,0.00287]
[1776829461866,62.09,77573.43,0.0,0.99996,0.0,0.00287]
[1776829461937,62.09,77573.43,0.0,0.99996,0.0,0.00287]
[1776829467934,62.09,77573.4,0.0,0.99996,0.0,0.00287]
[1776829470036,62.09,77573.13,0.0,0.99996,0.0,0.00287]
[1776829470191,62.09,77573.13,0.0,0.99996,0.0,0.00287]
[1776829470292,62.09,77572.42,0.0,0.99996,0.0,0.00288]
[1776829472116,62.09,77573.06,0.0,0.99996,0.0,0.00287]
[1776829472196,62.09,77573.06,0.0,0.99996,0.0,0.00287]
[1776829472261,62.09,77572.04,0.0,0.99996,0.0,0.00279]
[1776829475006,62.09,77559.0,0.0,0.99996,0.0,0.00293]
[1776829475991,62.09,77550.44,0.0,0.99996,0.0,0.00302]
[1776829477772,62.09,77550.44,0.0,0.99996,0.0,0.00302]
[1776829476998,62.09,77554.33,0.0,0.99996,0.0,0.00298]
[1776829478245,62.09,77554.33,0.0,0.99996,0.0,0.00298]
[1776829478334,62.09,77561.4,0.0,0.99996,0.0,0.0029]
[1776829479750,62.09,77561.4,0.0,0.99996,0.0,0.0029]
[1776829479939,62.09,77561.38,0.0,0.99996,0.0,0.0029]
[1776829481026,62.09,77568.83,0.0,0.99996,0.0,0.00282]
[1776829482033,62.09,77592.43,0.0,0.99996,0.0,0.00259]
[1776829483039,62.09,77594.32,0.0,0.99996,0.0,0.00257]
[1776829484047,62.09,77592.87,0.0,0.99996,0.0,0.00258]
[1776829485054,62.09,77591.49,0.0,0.99996,0.0,0.0026]
[1776829485871,62.09,77591.49,0.0,0.99996,0.0,0.0026]
[1776829486061,62.09,77592.83,0.0,0.99996,0.0,0.00258]
[1776829486948,62.09,77592.83,0.0,0.99996,0.0,0.00258]
[1776829487068,62.09,77593.55,0.0,0.99996,0.0,0.00258]
[1776829487882,62.09,77593.55,0.0,0.99996,0.0,0.00258]
[1776829487937,62.09,77593.55,0.0,0.99996,0.0,0.00258]
[1776829492103,62.09,77592.45,0.0,0.99996,0.0,0.00259]
[1776829493714,62.09,77591.61,0.0,0.99996,0.0,0.0026]
[1776829494940,62.09,77592.03,0.0,0.99996,0.0,0.00259]
[1776829495124,62.09,77592.75,0.0,0.99996,0.0,0.00258]
[1776829496093,62.09,77592.75,0.0,0.99996,0.0,0.00258]
[1776829496190,62.09,77592.75,0.0,0.99996,0.0,0.00258]
[1776829497138,62.09,77595.15,0.0,0.99996,0.0,0.00256]
[1776829498145,62.09,77593.95,0.0,0.99996,0.0,0.00257]
[1776829503687,62.09,77593.25,0.0,0.99996,0.0,0.00258]
[1776829503743,62.09,77594.52,0.0,0.99996,0.0,0.00257]
[1776829503942,62.09,77594.52,0.0,0.99996,0.0,0.00257]
[1776829504810,62.09,77594.52,0.0,0.99996,0.0,0.00257]
[1776829504812,62.09,77595.15,0.0,0.99996,0.0,0.00256]
[1776829504945,62.09,77595.15,0.0,0.99996,0.0,0.00256]
[1776829505194,62.09,77593.78,0.0,0.99996,0.0,0.00257]
[1776829508215,62.09,77597.0,0.0,0.99996,0.0,0.00254]
[1776829509572,62.09,77597.0,0.0,0.99996,0.0,0.00254]
[1776829509690,62.09,77597.0,0.0,0.99996,0.0,0.00254]
[1776829510229,62.09,77602.28,0.0,0.99997,0.0,0.00249]
[1776829511236,62.09,77603.69,0.0,0.99997,0.0,0.00248]
[1776829512243,62.09,77604.9,0.0,0.99997,0.0,0.00247]
[1776829515264,62.09,77609.02,0.0,0.99997,0.0,0.00243]
[1776829516271,62.09,77615.86,0.0,0.99997,0.0,0.00237]
[1776829517277,62.09,77619.14,0.0,0.99997,0.0,0.00234]
[1776829518285,62.09,77616.74,0.0,0.99997,0.0,0.00236]
[1776829519669,62.09,77616.74,0.0,0.99997,0.0,0.00236]
[1776829519744,62.09,77623.8,0.0,0.99997,0.0,0.0023]
[1776829520299,62.09,77630.75,0.0,0.99997,0.0,0.00224]
[1776829521306,62.09,77620.9,0.0,0.99997,0.0,0.00233]
[1776829522313,62.09,77612.95,0.0,0.99997,0.0,0.0024]
[1776829522913,62.09,77612.95,0.0,0.99997,0.0,0.0024]
[1776829523320,62.09,77607.8,0.0,0.99997,0.0,0.00244]
[1776829526341,62.09,77608.92,0.0,0.99997,0.0,0.00243]
[1776829527348,62.09,77602.45,0.0,0.99997,0.0,0.00249]
[1776829529362,62.09,77600.67,0.0,0.99997,0.0,0.00251]
[1776829530369,62.09,77601.75,0.0,0.99997,0.0,0.0025]
[1776829531331,62.09,77601.75,0.0,0.99997,0.0,0.0025]
[1776829531438,62.09,77601.75,0.0,0.99997,0.0,0.0025]
[1776829531538,62.09,77602.4,0.0,0.99997,0.0,0.00241]
[1776829532465,62.09,77602.4,0.0,0.99997,0.0,0.00241]
[1776829532687,62.09,77602.4,0.0,0.99997,0.0,0.00241]
[1776829534397,62.09,77604.77,0.0,0.99997,0.0,0.00239]
[1776829535404,62.09,77605.93,0.0,0.99997,0.0,0.00238]
[1776829537418,62.09,77608.36,0.0,0.99997,0.0,0.00236]
[1776829538009,62.09,77608.36,0.0,0.99997,0.0,0.00236]
[1776829538196,62.09,77608.36,0.0,0.99997,0.0,0.00236]
[1776829538425,62.09,77611.54,0.0,0.99997,0.0,0.00233]
[1776829539730,62.09,77611.54,0.0,0.99997,0.0,0.00233]
[1776829539767,62.09,77609.66,0.0,0.99997,0.0,0.00235]
[1776829539937,62.09,77609.66,0.0,0.99997,0.0,0.00235]
[1776829540439,62.09,77607.98,0.0,0.99997,0.0,0.00236]
[1776829543460,62.09,77603.73,0.0,0.99997,0.0,0.0024]
[1776829544468,62.09,77597.62,0.0,0.99997,0.0,0.00246]
[1776829545475,62.09,77583.53,0.0,0.99996,0.0,0.00259]
[1776829546482,62.09,77578.3,0.0,0.99996,0.0,0.00264]
[1776829547489,62.09,77572.46,0.0,0.99996,0.0,0.0027]
[1776829550510,62.09,77569.21,0.0,0.99996,0.0,0.00273]
[1776829551517,62.09,77566.59,0.0,0.99996,0.0,0.00276]
[1776829552524,62.09,77570.3,0.0,0.99996,0.0,0.00272]
[1776829553531,62.09,77572.44,0.0,0.99996,0.0,0.0027]
[1776829554067,62.09,77572.44,0.0,0.99996,0.0,0.0027]
[1776829554190,62.09,77572.44,0.0,0.99996,0.0,0.0027]
[1776829555545,62.09,77574.4,0.0,0.99996,0.0,0.00268]
[1776829558566,62.09,77575.93,0.0,0.99996,0.0,0.00266]
[1776829559626,62.09,77575.93,0.0,0.99996,0.0,0.00266]
[1776829559693,62.09,77575.93,0.0,0.99996,0.0,0.00266]
[1776829559795,62.09,77574.46,0.0,0.99996,0.0,0.00268]
[1776829560321,62.09,77574.46,0.0,0.99996,0.0,0.00268]
[1776829560441,62.09,77574.46,0.0,0.99996,0.0,0.00268]
[1776829560580,62.09,77574.07,0.0,0.99996,0.0,0.00268]
[1776829562593,62.09,77578.6,0.0,0.99996,0.0,0.00264]
[1776829564777,62.09,77578.03,0.0,0.99996,0.0,0.00264]
[1776829564942,62.09,77577.11,0.0,0.99996,0.0,0.00265]
[1776829565615,62.09,77573.98,0.0,0.99996,0.0,0.00268]
[1776829566622,62.09,77572.9,0.0,0.99996,0.0,0.00269]
[1776829567629,62.09,77565.8,0.0,0.99996,0.0,0.00276]
[1776829568636,62.09,77564.02,0.0,0.99996,0.0,0.00278]
[1776829569274,62.09,77564.02,0.0,0.99996,0.0,0.00278]
[1776829569445,62.09,77564.02,0.0,0.99996,0.0,0.00278]
[1776829569643,62.09,77561.88,0.0,0.99996,0.0,0.00281]
[1776829570652,62.09,77560.3,0.0,0.99996,0.0,0.00282]
[1776829571657,62.09,77547.98,0.0,0.99996,0.0,0.00295]
[1776829572664,62.09,77544.66,0.0,0.99996,0.0,0.00299]
[1776829573671,62.09,77543.52,0.0,0.99996,0.0,0.003]
[1776829574678,62.09,77539.9,0.0,0.99996,0.0,0.00304]
[1776829576692,62.09,77537.58,0.0,0.99996,0.0,0.00307]
[1776829577699,62.09,77531.99,0.0,0.99996,0.0,0.00313]
[1776829578706,62.09,77530.23,0.0,0.99996,0.0,0.00315]
[1776829579717,62.09,77526.12,0.0,0.99995,0.0,0.0032]
[1776829580720,62.09,77521.47,0.0,0.99995,0.0,0.00326]
[1776829581727,62.09,77522.71,0.0,0.99995,0.0,0.00324]
[1776829582734,62.09,77523.84,0.0,0.99995,0.0,0.00323]
[1776829584546,62.09,77524.22,0.0,0.99995,0.0,0.00323]
[1776829584691,62.09,77524.22,0.0,0.99995,0.0,0.00323]
[1776829586762,62.09,77521.67,0.0,0.99995,0.0,0.00326]
[1776829587217,62.09,77521.67,0.0,0.99995,0.0,0.00326]
[1776829587436,62.09,77521.67,0.0,0.99995,0.0,0.00326]
[1776829587769,62.09,77522.15,0.0,0.99995,0.0,0.00325]
[1776829589782,62.09,77524.55,0.0,0.99995,0.0,0.00322]
[1776829591797,62.09,77523.85,0.0,0.99996,0.0,0.00313]
[1776829592926,62.09,77524.21,0.0,0.99996,0.0,0.00312]
[1776829592943,62.09,77524.21,0.0,0.99996,0.0,0.00312]
[1776829594818,62.09,77527.02,0.0,0.99996,0.0,0.00309]
[1776829596832,62.09,77528.2,0.0,0.99996,0.0,0.00308]
[1776829598202,62.09,77528.29,0.0,0.99996,0.0,0.00308]
[1776829598372,62.09,77528.29,0.0,0.99996,0.0,0.00308]
[1776829598444,62.09,77528.29,0.0,0.99996,0.0,0.00308]
[1776829598846,62.09,77528.88,0.0,0.99996,0.0,0.00307]
[1776829603882,62.09,77526.84,0.0,0.99996,0.0,0.00309]
[1776829605379,62.09,77525.85,0.0,0.99996,0.0,0.0031]
[1776829605436,62.09,77525.85,0.0,0.99996,0.0,0.0031]
[1776829605581,62.09,77525.85,0.0,0.99996,0.0,0.0031]
[1776829605689,62.09,77525.85,0.0,0.99996,0.0,0.0031]
[1776829605896,62.09,77524.75,0.0,0.99996,0.0,0.00312]
[1776829610939,62.09,77524.87,0.0,0.99996,0.0,0.00312]
[1776829611999,62.09,77524.87,0.0,0.99996,0.0,0.00312]
[1776829612193,62.09,77524.87,0.0,0.99996,0.0,0.00312]
[1776829612953,62.09,77518.26,0.0,0.99995,0.0,0.00319]
[1776829613960,62.09,77520.66,0.0,0.99996,0.0,0.00316]
[1776829615524,62.09,77520.66,0.0,0.99996,0.0,0.00316]
[1776829615694,62.09,77520.66,0.0,0.99996,0.0,0.00316]
[1776829615796,62.09,77521.66,0.0,0.99996,0.0,0.00315]
[1776829617359,62.09,77520.88,0.0,0.99996,0.0,0.00316]
[1776829617989,62.09,77522.96,0.0,0.99996,0.0,0.00314]
[1776829620941,62.09,77522.41,0.0,0.99996,0.0,0.00314]
[1776829621010,62.09,77524.19,0.0,0.99996,0.0,0.00312]
[1776829622332,62.09,77524.19,0.0,0.99996,0.0,0.00312]
[1776829622438,62.09,77524.19,0.0,0.99996,0.0,0.00312]
[1776829622539,62.09,77527.78,0.0,0.99996,0.0,0.00308]
[1776829624030,62.09,77529.48,0.0,0.99996,0.0,0.00306]
[1776829626045,62.09,77530.59,0.0,0.99996,0.0,0.00305]
[1776829628713,62.09,77529.83,0.0,0.99996,0.0,0.00306]
[1776829628942,62.09,77529.83,0.0,0.99996,0.0,0.00306]
[1776829628948,62.09,77526.55,0.0,0.99996,0.0,0.0031]
[1776829629066,62.09,77523.02,0.0,0.99996,0.0,0.00314]
[1776829632297,62.09,77522.34,0.0,0.99996,0.0,0.00314]
[1776829632438,62.09,77522.34,0.0,0.99996,0.0,0.00314]
[1776829633390,62.09,77522.06,0.0,0.99996,0.0,0.00315]
[1776829633436,62.09,77522.06,0.0,0.99996,0.0,0.00315]
[1776829633538,62.09,77519.84,0.0,0.99995,0.0,0.00317]
[1776829634100,62.09,77524.18,0.0,0.99996,0.0,0.00312]
[1776829635493,62.09,77524.18,0.0,0.99996,0.0,0.00312]
[1776829635690,62.09,77524.18,0.0,0.99996,0.0,0.00312]
[1776829635792,62.09,77529.42,0.0,0.99996,0.0,0.00306]
[1776829636115,62.09,77531.15,0.0,0.99996,0.0,0.00304]
[1776829638129,62.09,77532.65,0.0,0.99996,0.0,0.00303]
[1776829639136,62.09,77535.36,0.0,0.99996,0.0,0.003]
[1776829640097,62.09,77535.36,0.0,0.99996,0.0,0.003]
[1776829640192,62.09,77535.36,0.0,0.99996,0.0,0.003]
[1776829640255,62.09,77537.24,0.0,0.99996,0.0,0.00298]
[1776829643129,62.09,77537.07,0.0,0.99996,0.0,0.00298]
[1776829643205,62.09,77537.07,0.0,0.99996,0.0,0.00298]
[1776829646185,62.09,77534.58,0.0,0.99996,0.0,0.00301]
[1776829651220,62.09,77541.0,0.0,0.99996,0.0,0.00284]
[1776829652227,62.09,77553.04,0.0,0.99996,0.0,0.00272]
[1776829653234,62.09,77554.1,0.0,0.99996,0.0,0.00271]
[1776829654241,62.09,77556.0,0.0,0.99996,0.0,0.00269]
[1776829655653,62.09,77556.0,0.0,0.99996,0.0,0.00269]
[1776829655695,62.09,77556.0,0.0,0.99996,0.0,0.00269]
[1776829655746,62.09,77553.25,0.0,0.99996,0.0,0.00271]
[1776829657235,62.09,77553.85,0.0,0.99996,0.0,0.00271]
[1776829657438,62.09,77553.85,0.0,0.99996,0.0,0.00271]
[1776829657538,62.09,77553.88,0.0,0.99996,0.0,0.00271]
[1776829662307,62.09,77554.27,0.0,0.99996,0.0,0.0027]
[1776829662441,62.09,77554.27,0.0,0.99996,0.0,0.0027]
[1776829668339,62.09,77554.67,0.0,0.99996,0.0,0.0027]
[1776829671157,62.09,77553.98,0.0,0.99996,0.0,0.00271]
[1776829671190,62.09,77553.98,0.0,0.99996,0.0,0.00271]
[1776829671360,62.09,77555.39,0.0,0.99996,0.0,0.00269]
[1776829672966,62.09,77555.39,0.0,0.99996,0.0,0.00269]
[1776829672366,62.09,77550.78,0.0,0.99996,0.0,0.00274]
[1776829673199,62.09,77550.78,0.0,0.99996,0.0,0.00274]
[1776829673374,62.09,77549.52,0.0,0.99996,0.0,0.00275]
[1776829674595,62.09,77549.52,0.0,0.99996,0.0,0.00275]
[1776829674692,62.09,77549.52,0.0,0.99996,0.0,0.00275]
[1776829674793,62.09,77547.89,0.0,0.99996,0.0,0.00277]
[1776829679415,62.09,77549.52,0.0,0.99996,0.0,0.00275]
[1776829680201,62.09,77549.52,0.0,0.99996,0.0,0.00275]
[1776829680436,62.09,77549.52,0.0,0.99996,0.0,0.00275]
[1776829680622,62.09,77549.52,0.0,0.99996,0.0,0.00275]
[1776829680689,62.09,77549.52,0.0,0.99996,0.0,0.00275]
[1776829680766,62.09,77550.1,0.0,0.99996,0.0,0.00275]
[1776829681430,62.09,77552.8,0.0,0.99996,0.0,0.00272]
[1776829682437,62.09,77557.0,0.0,0.99996,0.0,0.00268]
[1776829683358,62.09,77557.0,0.0,0.99996,0.0,0.00268]
[1776829683438,62.09,77557.0,0.0,0.99996,0.0,0.00268]
[1776829683444,62.09,77555.18,0.0,0.99996,0.0,0.00269]
[1776829684626,62.09,77555.18,0.0,0.99996,0.0,0.00269]
[1776829684692,62.09,77555.18,0.0,0.99996,0.0,0.00269]
[1776829687471,62.09,77553.51,0.0,0.99996,0.0,0.00271]
[1776829688701,62.09,77553.51,0.0,0.99996,0.0,0.00271]
[1776829689486,62.09,77546.14,0.0,0.99996,0.0,0.00279]
[1776829690493,62.09,77537.26,0.0,0.99996,0.0,0.00288]
[1776829691872,62.09,77537.26,0.0,0.99996,0.0,0.00288]
[1776829691941,62.09,77537.26,0.0,0.99996,0.0,0.00288]
[1776829691973,62.09,77537.69,0.0,0.99996,0.0,0.00288]
[1776829692507,62.09,77539.52,0.0,0.99996,0.0,0.00286]
[1776829694522,62.09,77537.49,0.0,0.99996,0.0,0.00288]
[1776829695528,62.09,77530.85,0.0,0.99996,0.0,0.00295]
[1776829697542,62.09,77528.75,0.0,0.99996,0.0,0.00297]
[1776829698549,62.09,77521.05,0.0,0.99996,0.0,0.00306]
[1776829699557,62.09,77514.39,0.0,0.99996,0.0,0.00314]
[1776829702419,62.09,77513.79,0.0,0.99996,0.0,0.00314]
[1776829702438,62.09,77513.79,0.0,0.99996,0.0,0.00314]
[1776829702578,62.09,77513.87,0.0,0.99996,0.0,0.00314]
[1776829705662,62.09,77514.21,0.0,0.99996,0.0,0.00314]
[1776829708941,62.09,77515.92,0.0,0.99996,0.0,0.00312]
[1776829708953,62.09,77517.12,0.0,0.99996,0.0,0.0031]
[1776829711641,62.09,77516.9,0.0,0.99996,0.0,0.00301]
[1776829713021,62.09,77516.9,0.0,0.99996,0.0,0.00301]
[1776829713025,62.09,77520.11,0.0,0.99996,0.0,0.00297]
[1776829713166,62.09,77520.11,0.0,0.99996,0.0,0.00297]
[1776829713193,62.09,77520.11,0.0,0.99996,0.0,0.00297]
[1776829713656,62.09,77521.69,0.0,0.99996,0.0,0.00295]
[1776829715671,62.09,77519.99,0.0,0.99996,0.0,0.00297]
[1776829716678,62.09,77522.07,0.0,0.99996,0.0,0.00295]
[1776829717758,62.09,77522.07,0.0,0.99996,0.0,0.00295]
[1776829717905,62.09,77522.07,0.0,0.99996,0.0,0.00295]
[1776829717936,62.09,77522.07,0.0,0.99996,0.0,0.00295]
[1776829717983,62.09,77523.56,0.0,0.99996,0.0,0.00293]
[1776829723727,62.09,77522.51,0.0,0.99996,0.0,0.00295]
[1776829724734,62.09,77525.08,0.0,0.99996,0.0,0.00292]
[1776829725484,62.09,77525.08,0.0,0.99996,0.0,0.00292]
[1776829725697,62.09,77525.08,0.0,0.99996,0.0,0.00292]
[1776829725741,62.09,77528.48,0.0,0.99996,0.0,0.00288]
[1776829726592,62.09,77528.48,0.0,0.99996,0.0,0.00288]
[1776829726698,62.09,77528.48,0.0,0.99996,0.0,0.00288]
[1776829729768,62.09,77526.71,0.0,0.99996,0.0,0.0029]
[1776829731807,62.09,77527.24,0.0,0.99996,0.0,0.00289]
[1776829731936,62.09,77527.24,0.0,0.99996,0.0,0.00289]
[1776829732037,62.09,77526.8,0.0,0.99996,0.0,0.0029]
[1776829732239,62.09,77526.8,0.0,0.99996,0.0,0.0029]
[1776829732435,62.09,77526.8,0.0,0.99996,0.0,0.0029]
[1776829737825,62.09,77525.17,0.0,0.99996,0.0,0.00292]
[1776829740846,62.09,77526.18,0.0,0.99996,0.0,0.00291]
[1776829745881,62.09,77525.95,0.0,0.99996,0.0,0.00291]
[1776829746887,62.09,77524.17,0.0,0.99996,0.0,0.00293]
[1776829748056,62.09,77524.17,0.0,0.99996,0.0,0.00293]
[1776829748194,62.09,77524.05,0.0,0.99996,0.0,0.00293]
[1776829748511,62.09,77524.05,0.0,0.99996,0.0,0.00293]
[1776829748689,62.09,77524.05,0.0,0.99996,0.0,0.00293]
[1776829748902,62.09,77523.94,0.0,0.99996,0.0,0.00293]
[1776829750916,62.09,77521.61,0.0,0.99996,0.0,0.00296]
[1776829751655,62.09,77521.61,0.0,0.99996,0.0,0.00296]
[1776829751691,62.09,77521.61,0.0,0.99996,0.0,0.00296]
[1776829751923,62.09,77520.13,0.0,0.99996,0.0,0.00297]
[1776829752150,62.09,77520.13,0.0,0.99996,0.0,0.00297]
[1776829752190,62.09,77520.13,0.0,0.99996,0.0,0.00297]
[1776829756958,62.09,77530.26,0.0,0.99996,0.0,0.00286]
[1776829757965,62.09,77544.08,0.0,0.99996,0.0,0.00272]
[1776829758971,62.09,77548.54,0.0,0.99996,0.0,0.00267]
[1776829759979,62.09,77547.01,0.0,0.99996,0.0,0.00269]
[1776829761147,62.09,77547.11,0.0,0.99996,0.0,0.00269]
[1776829761193,62.09,77547.11,0.0,0.99996,0.0,0.00269]
[1776829761993,62.09,77549.17,0.0,0.99996,0.0,0.00267]
[1776829763609,62.09,77548.86,0.0,0.99996,0.0,0.00267]
[1776829763757,62.09,77548.86,0.0,0.99996,0.0,0.00267]
[1776829765015,62.09,77550.71,0.0,0.99996,0.0,0.00265]
[1776829766022,62.09,77552.12,0.0,0.99996,0.0,0.00264]
[1776829767415,62.09,77551.16,0.0,0.99996,0.0,0.00265]
[1776829767443,62.09,77551.16,0.0,0.99996,0.0,0.00265]
[1776829767721,62.09,77551.16,0.0,0.99996,0.0,0.00265]
[1776829767936,62.09,77551.16,0.0,0.99996,0.0,0.00265]
[1776829768036,62.09,77551.15,0.0,0.99996,0.0,0.00265]
[1776829771057,62.09,77550.66,0.0,0.99996,0.0,0.00256]
[1776829772063,62.09,77549.19,0.0,0.99996,0.0,0.00258]
[1776829775785,62.09,77549.09,0.0,0.99996,0.0,0.00258]
[1776829775941,62.09,77549.09,0.0,0.99996,0.0,0.00258]
[1776829776092,62.09,77549.49,0.0,0.99996,0.0,0.00258]
[1776829776170,62.09,77549.49,0.0,0.99996,0.0,0.00258]
[1776829776191,62.09,77549.49,0.0,0.99996,0.0,0.00258]
[1776829778106,62.09,77551.25,0.0,0.99996,0.0,0.00256]
[1776829779113,62.09,77555.98,0.0,0.99996,0.0,0.00251]
[1776829779815,62.09,77555.98,0.0,0.99996,0.0,0.00251]
[1776829779944,62.09,77555.98,0.0,0.99996,0.0,0.00251]
[1776829779991,62.09,77555.98,0.0,0.99996,0.0,0.00251]
[1776829780092,62.09,77555.98,0.0,0.99996,0.0,0.00251]
[1776829780296,62.09,77555.98,0.0,0.99996,0.0,0.00251]
[1776829780344,62.09,77559.35,0.0,0.99997,0.0,0.00248]
[1776829781127,62.09,77564.02,0.0,0.99997,0.0,0.00244]
[1776829784881,62.09,77563.92,0.0,0.99997,0.0,0.00244]
[1776829784941,62.09,77563.92,0.0,0.99997,0.0,0.00244]
[1776829784983,62.09,77561.36,0.0,0.99997,0.0,0.00246]
[1776829785515,62.09,77561.36,0.0,0.99997,0.0,0.00246]
[1776829785690,62.09,77561.36,0.0,0.99997,0.0,0.00246]
[1776829788175,62.09,77562.49,0.0,0.99997,0.0,0.00245]
[1776829789183,62.09,77561.15,0.0,0.99997,0.0,0.00246]
[1776829793057,62.09,77561.39,0.0,0.99997,0.0,0.00246]
[1776829793194,62.09,77561.41,0.0,0.99997,0.0,0.00246]
[1776829793320,62.09,77561.41,0.0,0.99997,0.0,0.00246]
[1776829793438,62.09,77561.41,0.0,0.99997,0.0,0.00246]
[1776829793540,62.09,77561.74,0.0,0.99997,0.0,0.00246]
[1776829796231,62.09,77564.75,0.0,0.99997,0.0,0.00243]
[1776829797193,62.09,77564.75,0.0,0.99997,0.0,0.00243]
[1776829797443,62.09,77564.75,0.0,0.99997,0.0,0.00243]
[1776829797539,62.09,77568.64,0.0,0.99997,0.0,0.0024]
[1776829799005,62.09,77568.64,0.0,0.99997,0.0,0.0024]
[1776829799046,62.09,77570.48,0.0,0.99997,0.0,0.00238]
[1776829799195,62.09,77570.48,0.0,0.99997,0.0,0.00238]
[1776829799297,62.09,77572.21,0.0,0.99997,0.0,0.00236]
[1776829801827,62.09,77572.36,0.0,0.99997,0.0,0.00236]
[1776829801991,62.09,77572.36,0.0,0.99997,0.0,0.00236]
[1776829802014,62.09,77568.91,0.0,0.99997,0.0,0.00239]
[1776829802346,62.09,77568.91,0.0,0.99997,0.0,0.00239]
[1776829802438,62.09,77568.91,0.0,0.99997,0.0,0.00239]
[1776829802447,62.09,77565.53,0.0,0.99997,0.0,0.00242]
[1776829803282,62.09,77564.54,0.0,0.99997,0.0,0.00243]
[1776829806871,62.09,77563.54,0.0,0.99997,0.0,0.00244]
[1776829808068,62.09,77563.54,0.0,0.99997,0.0,0.00244]
[1776829808079,62.09,77562.96,0.0,0.99997,0.0,0.00245]
[1776829808201,62.09,77562.96,0.0,0.99997,0.0,0.00245]
[1776829808308,62.09,77562.96,0.0,0.99997,0.0,0.00245]
[1776829808440,62.09,77562.96,0.0,0.99997,0.0,0.00245]
[1776829812346,62.09,77564.95,0.0,0.99997,0.0,0.00243]
[1776829815075,62.09,77564.96,0.0,0.99997,0.0,0.00243]
[1776829815231,62.09,77564.88,0.0,0.99997,0.0,0.00243]
[1776829815367,62.09,77564.69,0.0,0.99997,0.0,0.00243]
[1776829816202,62.09,77564.69,0.0,0.99997,0.0,0.00243]
[1776829816438,62.09,77564.69,0.0,0.99997,0.0,0.00243]
[1776829816521,62.09,77565.79,0.0,0.99997,0.0,0.00242]
[1776829822497,62.09,77566.02,0.0,0.99997,0.0,0.00242]
[1776829822698,62.09,77566.02,0.0,0.99997,0.0,0.00242]
[1776829822712,62.09,77566.64,0.0,0.99997,0.0,0.00241]
[1776829823400,62.09,77566.64,0.0,0.99997,0.0,0.00241]
[1776829823437,62.09,77566.64,0.0,0.99997,0.0,0.00241]
[1776829826444,62.09,77568.37,0.0,0.99997,0.0,0.0024]
[1776829827378,62.09,77568.37,0.0,0.99997,0.0,0.0024]
[1776829827435,62.09,77568.37,0.0,0.99997,0.0,0.0024]
[1776829827451,62.09,77571.42,0.0,0.99997,0.0,0.00237]
[1776829828458,62.09,77575.96,0.0,0.99997,0.0,0.00233]
[1776829830164,62.09,77575.96,0.0,0.99997,0.0,0.00233]
[1776829829465,62.09,77580.3,0.0,0.99997,0.0,0.00229]
[1776829830188,62.09,77580.3,0.0,0.99997,0.0,0.00229]
[1776829830472,62.09,77582.95,0.0,0.99997,0.0,0.00227]
[1776829831479,62.09,77580.58,0.0,0.99997,0.0,0.00221]
[1776829832486,62.09,77581.93,0.0,0.99997,0.0,0.0022]
[1776829835956,62.09,77581.68,0.0,0.99997,0.0,0.0022]
[1776829836057,62.09,77582.04,0.0,0.99997,0.0,0.0022]
[1776829836211,62.09,77582.04,0.0,0.99997,0.0,0.0022]
[1776829836961,62.09,77582.04,0.0,0.99997,0.0,0.0022]
[1776829837037,62.09,77582.07,0.0,0.99997,0.0,0.0022]
[1776829837196,62.09,77582.07,0.0,0.99997,0.0,0.0022]
[1776829839535,62.09,77583.56,0.0,0.99997,0.0,0.00219]
[1776829841550,62.09,77584.47,0.0,0.99997,0.0,0.00218]
[1776829842841,62.09,77584.47,0.0,0.99997,0.0,0.00218]
[1776829842940,62.09,77584.47,0.0,0.99997,0.0,0.00218]
[1776829843183,62.09,77584.47,0.0,0.99997,0.0,0.00218]
[1776829843015,62.09,77584.08,0.0,0.99997,0.0,0.00218]
[1776829843436,62.09,77584.08,0.0,0.99997,0.0,0.00218]
[1776829846588,62.09,77586.78,0.0,0.99997,0.0,0.00216]
[1776829847595,62.09,77590.88,0.0,0.99997,0.0,0.00213]
[1776829848305,62.09,77590.88,0.0,0.99997,0.0,0.00213]
[1776829848436,62.09,77590.88,0.0,0.99997,0.0,0.00213]
[1776829849184,62.09,77590.88,0.0,0.99997,0.0,0.00213]
[1776829848602,62.09,77593.58,0.0,0.99997,0.0,0.00211]
[1776829849212,62.09,77593.58,0.0,0.99997,0.0,0.00211]
[1776829850616,62.09,77594.9,0.0,0.99997,0.0,0.0021]
[1776829852630,62.09,77596.2,0.0,0.99997,0.0,0.00209]
[1776829855161,62.09,77596.04,0.0,0.99997,0.0,0.00209]
[1776829854644,62.09,77601.74,0.0,0.99997,0.0,0.00204]
[1776829855650,62.09,77596.96,0.0,0.99997,0.0,0.00208]
[1776829856657,62.09,77595.01,0.0,0.99997,0.0,0.0021]
[1776829857665,62.09,77593.72,0.0,0.99997,0.0,0.00211]
[1776829858390,62.09,77593.72,0.0,0.99997,0.0,0.00211]
[1776829858672,62.09,77592.59,0.0,0.99997,0.0,0.00211]
[1776829859679,62.09,77595.1,0.0,0.99997,0.0,0.00209]
[1776829864714,62.09,77590.79,0.0,0.99997,0.0,0.00213]
[1776829866118,62.09,77590.79,0.0,0.99997,0.0,0.00213]
[1776829866193,62.09,77590.79,0.0,0.99997,0.0,0.00213]
[1776829866145,62.09,77585.49,0.0,0.99997,0.0,0.00217]
[1776829867081,62.09,77585.49,0.0,0.99997,0.0,0.00217]
[1776829867200,62.09,77585.49,0.0,0.99997,0.0,0.00217]
[1776829867211,62.09,77586.59,0.0,0.99997,0.0,0.00216]
[1776829871763,62.09,77588.82,0.0,0.99997,0.0,0.00215]
[1776829874304,62.09,77588.93,0.0,0.99997,0.0,0.00214]
[1776829874436,62.09,77588.93,0.0,0.99997,0.0,0.00214]
[1776829875078,62.09,77588.93,0.0,0.99997,0.0,0.00214]
[1776829875198,62.09,77588.93,0.0,0.99997,0.0,0.00214]
[1776829875179,62.09,77591.74,0.0,0.99997,0.0,0.00212]
[1776829875790,62.09,77593.11,0.0,0.99997,0.0,0.00211]
[1776829876797,62.09,77594.84,0.0,0.99997,0.0,0.0021]
[1776829877805,62.09,77595.65,0.0,0.99997,0.0,0.00209]
[1776829878479,62.09,77595.65,0.0,0.99997,0.0,0.00209]
[1776829878701,62.09,77595.65,0.0,0.99997,0.0,0.00209]
[1776829879024,62.09,77595.65,0.0,0.99997,0.0,0.00209]
[1776829879188,62.09,77595.65,0.0,0.99997,0.0,0.00209]
[1776829879081,62.09,77595.99,0.0,0.99997,0.0,0.00209]
[1776829879819,62.09,77594.11,0.0,0.99997,0.0,0.0021]
[1776829880826,62.09,77595.34,0.0,0.99997,0.0,0.00209]
[1776829881736,62.09,77595.34,0.0,0.99997,0.0,0.00209]
[1776829881939,62.09,77595.34,0.0,0.99997,0.0,0.00209]
[1776829882007,62.09,77595.34,0.0,0.99997,0.0,0.00209]
[1776829882193,62.09,77595.34,0.0,0.99997,0.0,0.00209]
[1776829882041,62.09,77592.04,0.0,0.99997,0.0,0.00212]
[1776829882841,62.09,77589.7,0.0,0.99997,0.0,0.00214]
[1776829883847,62.09,77588.39,0.0,0.99997,0.0,0.00215]
[1776829884855,62.09,77587.48,0.0,0.99997,0.0,0.00216]
[1776829887470,62.09,77587.62,0.0,0.99997,0.0,0.00216]
[1776829887688,62.09,77587.62,0.0,0.99997,0.0,0.00216]
[1776829887876,62.09,77587.11,0.0,0.99997,0.0,0.00216]
[1776829888451,62.09,77587.11,0.0,0.99997,0.0,0.00216]
[1776829888688,62.09,77587.11,0.0,0.99997,0.0,0.00216]
[1776829888883,62.09,77586.32,0.0,0.99997,0.0,0.00217]
[1776829891904,62.09,77587.57,0.0,0.99997,0.0,0.00208]
[1776829893918,62.09,77588.85,0.0,0.99997,0.0,0.00207]
[1776829895209,62.09,77588.85,0.0,0.99997,0.0,0.00207]
[1776829895437,62.09,77589.0,0.0,0.99997,0.0,0.00207]
[1776829895932,62.09,77590.63,0.0,0.99997,0.0,0.00206]
[1776829896939,62.09,77589.01,0.0,0.99997,0.0,0.00207]
[1776829898438,62.09,77589.65,0.0,0.99997,0.0,0.00207]
[1776829898955,62.09,77589.57,0.0,0.99997,0.0,0.00207]
[1776829902044,62.09,77590.19,0.0,0.99997,0.0,0.00206]
[1776829902192,62.09,77590.19,0.0,0.99997,0.0,0.00206]
[1776829902140,62.09,77594.91,0.0,0.99997,0.0,0.00202]
[1776829904996,62.09,77593.53,0.0,0.99997,0.0,0.00204]
[1776829908848,62.09,77594.26,0.0,0.99997,0.0,0.00203]
[1776829908937,62.09,77594.26,0.0,0.99997,0.0,0.00203]
[1776829909304,62.09,77594.43,0.0,0.99997,0.0,0.00203]
[1776829909436,62.09,77594.43,0.0,0.99997,0.0,0.00203]
[1776829910031,62.09,77595.96,0.0,0.99997,0.0,0.00202]
[1776829914232,62.09,77596.09,0.0,0.99997,0.0,0.00202]
[1776829914437,62.09,77597.0,0.0,0.99997,0.0,0.00201]
[1776829915065,62.09,77601.54,0.0,0.99997,0.0,0.00197]
[1776829916073,62.09,77603.64,0.0,0.99997,0.0,0.00196]
[1776829917114,62.09,77603.64,0.0,0.99997,0.0,0.00196]
[1776829917187,62.09,77603.64,0.0,0.99997,0.0,0.00196]
[1776829917215,62.09,77606.63,0.0,0.99997,0.0,0.00194]
[1776829918087,62.09,77609.26,0.0,0.99997,0.0,0.00192]
[1776829919048,62.09,77609.26,0.0,0.99997,0.0,0.00192]
[1776829919193,62.09,77609.26,0.0,0.99997,0.0,0.00192]
[1776829919094,62.09,77610.03,0.0,0.99997,0.0,0.00191]
[1776829920957,62.09,77609.79,0.0,0.99997,0.0,0.00191]
[1776829921198,62.09,77609.79,0.0,0.99997,0.0,0.00191]
[1776829922115,62.09,77606.22,0.0,0.99997,0.0,0.00194]
[1776829923122,62.09,77596.61,0.0,0.99997,0.0,0.00201]
[1776829923442,62.09,77596.61,0.0,0.99997,0.0,0.00201]
[1776829923693,62.09,77596.61,0.0,0.99997,0.0,0.00201]
[1776829924129,62.09,77595.59,0.0,0.99997,0.0,0.00202]
[1776829924398,62.09,77595.59,0.0,0.99997,0.0,0.00202]
[1776829924437,62.09,77595.59,0.0,0.99997,0.0,0.00202]
[1776829925136,62.09,77595.51,0.0,0.99997,0.0,0.00202]
[1776829929165,62.09,77596.97,0.0,0.99997,0.0,0.00201]
[1776829929458,62.09,77596.97,0.0,0.99997,0.0,0.00201]
[1776829929692,62.09,77596.97,0.0,0.99997,0.0,0.00201]
[1776829935207,62.09,77597.22,0.0,0.99997,0.0,0.00201]
[1776829940242,62.09,77607.15,0.0,0.99997,0.0,0.00193]
[1776829941249,62.09,77622.58,0.0,0.99997,0.0,0.00182]
[1776829942256,62.09,77630.43,0.0,0.99998,0.0,0.00177]
[1776829943263,62.09,77631.84,0.0,0.99998,0.0,0.00176]
[1776829945277,62.09,77630.6,0.0,0.99998,0.0,0.00176]
[1776829946790,62.09,77630.45,0.0,0.99998,0.0,0.00177]
[1776829946938,62.09,77630.45,0.0,0.99998,0.0,0.00177]
[1776829948100,62.09,77630.18,0.0,0.99998,0.0,0.00177]
[1776829948192,62.09,77630.18,0.0,0.99998,0.0,0.00177]
[1776829948289,62.09,77630.18,0.0,0.99998,0.0,0.00177]
[1776829951319,62.09,77629.5,0.0,0.99998,0.0,0.00171]
[1776829954340,62.09,77622.92,0.0,0.99998,0.0,0.00176]
[1776829955347,62.09,77613.24,0.0,0.99997,0.0,0.00182]
[1776829957656,62.09,77613.18,0.0,0.99997,0.0,0.00182]
[1776829957690,62.09,77613.18,0.0,0.99997,0.0,0.00182]
[1776829957791,62.09,77612.23,0.0,0.99997,0.0,0.00183]
[1776829960384,62.09,77613.46,0.0,0.99997,0.0,0.00182]
[1776829963402,62.09,77611.79,0.0,0.99997,0.0,0.00183]
[1776829964410,62.09,77609.35,0.0,0.99997,0.0,0.00185]
[1776829965417,62.09,77600.89,0.0,0.99997,0.0,0.00191]
[1776829966424,62.09,77595.33,0.0,0.99997,0.0,0.00195]
[1776829967431,62.09,77595.3,0.0,0.99997,0.0,0.00195]
[1776829968705,62.09,77595.3,0.0,0.99997,0.0,0.00195]
[1776829968940,62.09,77595.3,0.0,0.99997,0.0,0.00195]
[1776829970117,62.09,77594.9,0.0,0.99997,0.0,0.00196]
[1776829970193,62.09,77594.9,0.0,0.99997,0.0,0.00196]
[1776829970295,62.09,77594.77,0.0,0.99997,0.0,0.00196]
[1776829972466,62.09,77591.47,0.0,0.99997,0.0,0.00198]
[1776829973473,62.09,77587.54,0.0,0.99997,0.0,0.00201]
[1776829974480,62.09,77591.44,0.0,0.99997,0.0,0.00198]
[1776829975632,62.09,77591.44,0.0,0.99997,0.0,0.00198]
[1776829975688,62.09,77591.44,0.0,0.99997,0.0,0.00198]
[1776829975789,62.09,77593.58,0.0,0.99997,0.0,0.00197]
[1776829980521,62.09,77598.7,0.0,0.99997,0.0,0.00193]
[1776829981529,62.09,77600.15,0.0,0.99997,0.0,0.00192]
[1776829982536,62.09,77608.43,0.0,0.99997,0.0,0.00186]
[1776829983837,62.09,77608.43,0.0,0.99997,0.0,0.00186]
[1776829983938,62.09,77608.43,0.0,0.99997,0.0,0.00186]
[1776829984039,62.09,77607.18,0.0,0.99997,0.0,0.00187]
[1776829984550,62.09,77605.36,0.0,0.99997,0.0,0.00188]
[1776829985596,62.09,77605.36,0.0,0.99997,0.0,0.00188]
[1776829985699,62.09,77605.36,0.0,0.99997,0.0,0.00188]
[1776829985776,62.09,77603.21,0.0,0.99997,0.0,0.00189]
[1776829986706,62.09,77603.21,0.0,0.99997,0.0,0.00189]
[1776829986937,62.09,77603.21,0.0,0.99997,0.0,0.00189]
[1776829987018,62.09,77604.61,0.0,0.99997,0.0,0.00188]
[1776829988579,62.09,77603.14,0.0,0.99997,0.0,0.00189]
[1776829989587,62.09,77605.11,0.0,0.99997,0.0,0.00188]
[1776829991822,62.09,77604.8,0.0,0.99997,0.0,0.00188]
[1776829991942,62.09,77604.8,0.0,0.99997,0.0,0.00188]
[1776829992326,62.09,77604.8,0.0,0.99997,0.0,0.00188]
[1776829992436,62.09,77605.23,0.0,0.99997,0.0,0.00188]
[1776829992607,62.09,77606.14,0.0,0.99997,0.0,0.00187]
[1776829993613,62.09,77607.37,0.0,0.99997,0.0,0.00186]
[1776829995628,62.09,77606.29,0.0,0.99997,0.0,0.00187]
[1776829996679,62.09,77606.29,0.0,0.99997,0.0,0.00187]
[1776829996694,62.09,77606.29,0.0,0.99997,0.0,0.00187]
[1776829996746,62.09,77607.42,0.0,0.99997,0.0,0.00186]
[1776829997642,62.09,77605.67,0.0,0.99997,0.0,0.00188]
[1776830000663,62.09,77604.35,0.0,0.99997,0.0,0.00189]
[1776830001615,62.09,77604.35,0.0,0.99997,0.0,0.00189]
[1776830001697,62.09,77604.35,0.0,0.99997,0.0,0.00189]
[1776830001798,62.09,77605.63,0.0,0.99997,0.0,0.00188]
[1776830002741,62.09,77605.63,0.0,0.99997,0.0,0.00188]
[1776830002938,62.09,77605.63,0.0,0.99997,0.0,0.00188]
[1776830003037,62.09,77604.67,0.0,0.99997,0.0,0.00188]
[1776830005413,62.09,77604.01,0.0,0.99997,0.0,0.00189]
[1776830005438,62.09,77604.01,0.0,0.99997,0.0,0.00189]
[1776830005697,62.09,77601.71,0.0,0.99997,0.0,0.00191]
[1776830007712,62.09,77599.32,0.0,0.99997,0.0,0.00192]
[1776830009860,62.09,77599.32,0.0,0.99997,0.0,0.00192]
[1776830009939,62.09,77599.32,0.0,0.99997,0.0,0.00192]
[1776830009961,62.09,77602.28,0.0,0.99997,0.0,0.0019]
[1776830010733,62.09,77604.35,0.0,0.99997,0.0,0.00189]
[1776830011699,62.09,77604.35,0.0,0.99997,0.0,0.00189]
[1776830011943,62.09,77604.35,0.0,0.99997,0.0,0.00189]
[1776830011952,62.09,77603.15,0.0,0.99997,0.0,0.00183]
[1776830013951,62.09,77602.99,0.0,0.99997,0.0,0.00183]
[1776830014191,62.09,77602.99,0.0,0.99997,0.0,0.00183]
[1776830014293,62.09,77598.18,0.0,0.99997,0.0,0.00186]
[1776830014761,62.09,77593.57,0.0,0.99997,0.0,0.0019]
[1776830015767,62.09,77590.26,0.0,0.99997,0.0,0.00192]
[1776830016729,62.09,77590.26,0.0,0.99997,0.0,0.00192]
[1776830016938,62.09,77590.26,0.0,0.99997,0.0,0.00192]
[1776830016943,62.09,77591.2,0.0,0.99997,0.0,0.00192]
[1776830017781,62.09,77589.86,0.0,0.99997,0.0,0.00193]
[1776830018788,62.09,77593.82,0.0,0.99997,0.0,0.0019]
[1776830019372,62.09,77593.82,0.0,0.99997,0.0,0.0019]
[1776830019434,62.09,77593.82,0.0,0.99997,0.0,0.0019]
[1776830019795,62.09,77596.72,0.0,0.99997,0.0,0.00188]
[1776830021810,62.09,77598.4,0.0,0.99997,0.0,0.00186]
[1776830026845,62.09,77597.55,0.0,0.99997,0.0,0.00187]
[1776830029907,62.09,77597.32,0.0,0.99997,0.0,0.00187]
[1776830029936,62.09,77597.32,0.0,0.99997,0.0,0.00187]
[1776830030037,62.09,77592.64,0.0,0.99997,0.0,0.00191]
[1776830030875,62.09,77589.77,0.0,0.99997,0.0,0.00193]
[1776830031837,62.09,77589.77,0.0,0.99997,0.0,0.00193]
[1776830031941,62.09,77589.77,0.0,0.99997,0.0,0.00193]
[1776830032040,62.09,77587.92,0.0,0.99997,0.0,0.00194]
[1776830034500,62.09,77588.33,0.0,0.99997,0.0,0.00194]
[1776830034692,62.09,77588.33,0.0,0.99997,0.0,0.00194]
[1776830035909,62.09,77594.64,0.0,0.99997,0.0,0.00189]
[1776830037923,62.09,77593.01,0.0,0.99997,0.0,0.0019]
[1776830042958,62.09,77592.86,0.0,0.99997,0.0,0.0019]
[1776830045979,62.09,77591.82,0.0,0.99997,0.0,0.00191]
[1776830047555,62.09,77591.93,0.0,0.99997,0.0,0.00191]
[1776830047695,62.09,77591.93,0.0,0.99997,0.0,0.00191]
[1776830047992,62.09,77595.65,0.0,0.99997,0.0,0.00188]
[1776830049001,62.09,77590.9,0.0,0.99997,0.0,0.00192]
[1776830049978,62.09,77590.9,0.0,0.99997,0.0,0.00192]
[1776830050193,62.09,77590.9,0.0,0.99997,0.0,0.00192]
[1776830050292,62.09,77590.42,0.0,0.99997,0.0,0.00192]
[1776830055042,62.09,77591.49,0.0,0.99997,0.0,0.00191]
[1776830060079,62.09,77591.22,0.0,0.99997,0.0,0.00192]
[1776830062444,62.09,77590.87,0.0,0.99997,0.0,0.00192]
[1776830068136,62.09,77590.88,0.0,0.99997,0.0,0.00192]
[1776830070150,62.09,77583.9,0.0,0.99997,0.0,0.00197]
[1776830071157,62.09,77579.95,0.0,0.99997,0.0,0.00193]
[1776830072164,62.09,77577.94,0.0,0.99997,0.0,0.00195]
[1776830073171,62.09,77579.45,0.0,0.99997,0.0,0.00194]
[1776830074178,62.09,77582.2,0.0,0.99997,0.0,0.00192]
[1776830075184,62.09,77579.52,0.0,0.99997,0.0,0.00194]
[1776830076192,62.09,77578.13,0.0,0.99997,0.0,0.00195]
[1776830077871,62.09,77578.74,0.0,0.99997,0.0,0.00194]
[1776830077938,62.09,77578.74,0.0,0.99997,0.0,0.00194]
[1776830078206,62.09,77579.62,0.0,0.99997,0.0,0.00193]
[1776830078562,62.09,77579.62,0.0,0.99997,0.0,0.00193]
[1776830078693,62.09,77579.62,0.0,0.99997,0.0,0.00193]
[1776830085255,62.09,77576.79,0.0,0.99997,0.0,0.00196]
[1776830086262,62.09,77573.55,0.0,0.99997,0.0,0.00198]
[1776830088211,62.09,77572.59,0.0,0.99997,0.0,0.00199]
[1776830088438,62.09,77572.77,0.0,0.99997,0.0,0.00199]
[1776830088834,62.09,77572.77,0.0,0.99997,0.0,0.00199]
[1776830088939,62.09,77572.77,0.0,0.99997,0.0,0.00199]
[1776830090290,62.09,77568.94,0.0,0.99997,0.0,0.00202]
[1776830091297,62.09,77566.02,0.0,0.99997,0.0,0.00204]
[1776830092760,62.09,77566.77,0.0,0.99997,0.0,0.00203]
[1776830092943,62.09,77566.77,0.0,0.99997,0.0,0.00203]
[1776830093162,62.09,77566.77,0.0,0.99997,0.0,0.00203]
[1776830093198,62.09,77566.77,0.0,0.99997,0.0,0.00203]
[1776830093310,62.09,77566.64,0.0,0.99997,0.0,0.00203]
[1776830096332,62.09,77571.18,0.0,0.99997,0.0,0.002]
[1776830097338,62.09,77572.42,0.0,0.99997,0.0,0.00199]
[1776830097997,62.09,77572.42,0.0,0.99997,0.0,0.00199]
[1776830098190,62.09,77572.42,0.0,0.99997,0.0,0.00199]
[1776830098346,62.09,77573.85,0.0,0.99997,0.0,0.00198]
[1776830098604,62.09,77573.85,0.0,0.99997,0.0,0.00198]
[1776830098694,62.09,77573.85,0.0,0.99997,0.0,0.00198]
[1776830099352,62.09,77572.76,0.0,0.99997,0.0,0.00199]
[1776830101367,62.09,77574.05,0.0,0.99997,0.0,0.00198]
[1776830102374,62.09,77579.26,0.0,0.99997,0.0,0.00194]
[1776830103228,62.09,77579.26,0.0,0.99997,0.0,0.00194]
[1776830103437,62.09,77579.26,0.0,0.99997,0.0,0.00194]
[1776830103380,62.09,77585.63,0.0,0.99997,0.0,0.00189]
[1776830104057,62.09,77585.63,0.0,0.99997,0.0,0.00189]
[1776830104199,62.09,77585.63,0.0,0.99997,0.0,0.00189]
[1776830104387,62.09,77584.64,0.0,0.99997,0.0,0.0019]
[1776830106402,62.09,77586.18,0.0,0.99997,0.0,0.00189]
[1776830109031,62.09,77586.3,0.0,0.99997,0.0,0.00188]
[1776830109189,62.09,77586.3,0.0,0.99997,0.0,0.00188]
[1776830109423,62.09,77586.86,0.0,0.99997,0.0,0.00188]
[1776830109830,62.09,77586.86,0.0,0.99997,0.0,0.00188]
[1776830109938,62.09,77586.86,0.0,0.99997,0.0,0.00188]
[1776830111436,62.09,77588.37,0.0,0.99997,0.0,0.00187]
[1776830112444,62.09,77586.88,0.0,0.99997,0.0,0.00188]
[1776830112980,62.09,77586.88,0.0,0.99997,0.0,0.00188]
[1776830113170,62.09,77586.88,0.0,0.99997,0.0,0.00188]
[1776830113190,62.09,77586.88,0.0,0.99997,0.0,0.00188]
[1776830113451,62.09,77587.9,0.0,0.99997,0.0,0.00187]
[1776830116765,62.09,77586.94,0.0,0.99997,0.0,0.00188]
[1776830116938,62.09,77586.94,0.0,0.99997,0.0,0.00188]
[1776830117144,62.09,77586.94,0.0,0.99997,0.0,0.00188]
[1776830117197,62.09,77586.94,0.0,0.99997,0.0,0.00188]
[1776830117298,62.09,77592.18,0.0,0.99997,0.0,0.00184]
[1776830117479,62.09,77594.03,0.0,0.99997,0.0,0.00183]
[1776830118485,62.09,77591.43,0.0,0.99997,0.0,0.00185]
[1776830119492,62.09,77590.36,0.0,0.99997,0.0,0.00186]
[1776830121031,62.09,77590.36,0.0,0.99997,0.0,0.00186]
[1776830121189,62.09,77590.36,0.0,0.99997,0.0,0.00186]
[1776830121289,62.09,77590.56,0.0,0.99997,0.0,0.00185]
[1776830122192,62.09,77590.56,0.0,0.99997,0.0,0.00185]
[1776830122436,62.09,77590.56,0.0,0.99997,0.0,0.00185]
[1776830122289,62.09,77591.52,0.0,0.99997,0.0,0.00185]
[1776830126542,62.09,77590.55,0.0,0.99997,0.0,0.00185]
[1776830128126,62.09,77590.55,0.0,0.99997,0.0,0.00185]
[1776830128194,62.09,77590.55,0.0,0.99997,0.0,0.00185]
[1776830128293,62.09,77590.8,0.0,0.99997,0.0,0.00185]
[1776830128727,62.09,77590.8,0.0,0.99997,0.0,0.00185]
[1776830128937,62.09,77590.8,0.0,0.99997,0.0,0.00185]
[1776830128948,62.09,77591.83,0.0,0.99997,0.0,0.00184]
[1776830131577,62.09,77592.43,0.0,0.99998,0.0,0.00178]
[1776830135605,62.09,77588.02,0.0,0.99997,0.0,0.00181]
[1776830136660,62.09,77588.02,0.0,0.99997,0.0,0.00181]
[1776830136694,62.09,77588.02,0.0,0.99997,0.0,0.00181]
[1776830137238,62.09,77588.02,0.0,0.99997,0.0,0.00181]
[1776830137436,62.09,77588.02,0.0,0.99997,0.0,0.00181]
[1776830137299,62.09,77587.14,0.0,0.99997,0.0,0.00181]
[1776830137619,62.09,77583.75,0.0,0.99997,0.0,0.00184]
[1776830138625,62.09,77584.93,0.0,0.99997,0.0,0.00183]
[1776830139633,62.09,77583.81,0.0,0.99997,0.0,0.00184]
[1776830144953,62.09,77583.85,0.0,0.99997,0.0,0.00184]
[1776830145195,62.09,77583.85,0.0,0.99997,0.0,0.00184]
[1776830145206,62.09,77582.15,0.0,0.99997,0.0,0.00185]
[1776830145910,62.09,77582.15,0.0,0.99997,0.0,0.00185]
[1776830145938,62.09,77582.15,0.0,0.99997,0.0,0.00185]
[1776830145960,62.09,77580.11,0.0,0.99997,0.0,0.00186]
[1776830146682,62.09,77579.12,0.0,0.99997,0.0,0.00187]
[1776830147689,62.09,77578.18,0.0,0.99997,0.0,0.00188]
[1776830148696,62.09,77576.18,0.0,0.99997,0.0,0.00189]
[1776830149809,62.09,77576.18,0.0,0.99997,0.0,0.00189]
[1776830149938,62.09,77576.18,0.0,0.99997,0.0,0.00189]
[1776830150646,62.09,77575.92,0.0,0.99997,0.0,0.00189]
[1776830150694,62.09,77575.92,0.0,0.99997,0.0,0.00189]
[1776830150710,62.09,77576.55,0.0,0.99997,0.0,0.00189]
[1776830151717,62.09,77579.31,0.0,0.99997,0.0,0.00187]
[1776830155745,62.09,77580.53,0.0,0.99997,0.0,0.00186]
[1776830161313,62.09,77580.3,0.0,0.99997,0.0,0.00186]
[1776830161437,62.09,77580.3,0.0,0.99997,0.0,0.00186]
[1776830162794,62.09,77587.94,0.0,0.99997,0.0,0.00181]
[1776830164485,62.09,77587.94,0.0,0.99997,0.0,0.00181]
[1776830163801,62.09,77592.18,0.0,0.99998,0.0,0.00178]
[1776830164690,62.09,77592.18,0.0,0.99998,0.0,0.00178]
[1776830164994,62.09,77592.18,0.0,0.99998,0.0,0.00178]
[1776830165198,62.09,77592.18,0.0,0.99998,0.0,0.00178]
[1776830165297,62.09,77595.51,0.0,0.99998,0.0,0.00176]
[1776830170850,62.09,77596.01,0.0,0.99998,0.0,0.00175]
[1776830175885,62.09,77596.55,0.0,0.99998,0.0,0.00175]
[1776830177337,62.09,77596.55,0.0,0.99998,0.0,0.00175]
[1776830177437,62.09,77596.55,0.0,0.99998,0.0,0.00175]
[1776830177428,62.09,77597.38,0.0,0.99998,0.0,0.00174]
[1776830177893,62.09,77597.38,0.0,0.99998,0.0,0.00174]
[1776830177941,62.09,77597.38,0.0,0.99998,0.0,0.00174]
[1776830178042,62.09,77597.33,0.0,0.99998,0.0,0.00174]
[1776830184052,62.09,77597.21,0.0,0.99998,0.0,0.00174]
[1776830184192,62.09,77597.21,0.0,0.99998,0.0,0.00174]
[1776830184516,62.09,77597.21,0.0,0.99998,0.0,0.00174]
[1776830184259,62.09,77598.64,0.0,0.99998,0.0,0.00173]
[1776830184693,62.09,77598.64,0.0,0.99998,0.0,0.00173]
[1776830184948,62.09,77600.33,0.0,0.99998,0.0,0.00172]
[1776830185955,62.09,77599.01,0.0,0.99998,0.0,0.00173]
[1776830187968,62.09,77600.49,0.0,0.99998,0.0,0.00172]
[1776830189056,62.09,77600.49,0.0,0.99998,0.0,0.00172]
[1776830189191,62.09,77600.49,0.0,0.99998,0.0,0.00172]
[1776830189292,62.09,77604.02,0.0,0.99998,0.0,0.0017]
[1776830190003,62.09,77604.02,0.0,0.99998,0.0,0.0017]
[1776830190197,62.09,77604.02,0.0,0.99998,0.0,0.0017]
[1776830190204,62.09,77605.85,0.0,0.99998,0.0,0.00169]
[1776830190990,62.09,77603.55,0.0,0.99998,0.0,0.0017]
[1776830191997,62.09,77603.62,0.0,0.99998,0.0,0.00164]
[1776830197085,62.09,77604.31,0.0,0.99998,0.0,0.00164]
[1776830197189,62.09,77604.31,0.0,0.99998,0.0,0.00164]
[1776830197290,62.09,77604.1,0.0,0.99998,0.0,0.00164]
[1776830198040,62.09,77594.04,0.0,0.99998,0.0,0.0017]
[1776830199046,62.09,77586.75,0.0,0.99998,0.0,0.00175]
[1776830200039,62.09,77586.75,0.0,0.99998,0.0,0.00175]
[1776830200198,62.09,77586.75,0.0,0.99998,0.0,0.00175]
[1776830200224,62.09,77578.69,0.0,0.99997,0.0,0.00181]
[1776830200876,62.09,77578.69,0.0,0.99997,0.0,0.00181]
[1776830200937,62.09,77578.69,0.0,0.99997,0.0,0.00181]
[1776830201060,62.09,77576.71,0.0,0.99997,0.0,0.00182]
[1776830206094,62.09,77576.89,0.0,0.99997,0.0,0.00182]
[1776830211129,62.09,77576.86,0.0,0.99997,0.0,0.00182]
[1776830212137,62.09,77573.01,0.0,0.99997,0.0,0.00185]
[1776830213144,62.09,77569.17,0.0,0.99997,0.0,0.00188]
[1776830214151,62.09,77564.47,0.0,0.99997,0.0,0.00191]
[1776830215158,62.09,77560.14,0.0,0.99997,0.0,0.00194]
[1776830217172,62.09,77557.84,0.0,0.99997,0.0,0.00196]
[1776830217989,62.09,77557.84,0.0,0.99997,0.0,0.00196]
[1776830218191,62.09,77557.84,0.0,0.99997,0.0,0.00196]
[1776830218209,62.09,77557.62,0.0,0.99997,0.0,0.00196]
[1776830218713,62.09,77557.62,0.0,0.99997,0.0,0.00196]
[1776830218937,62.09,77557.62,0.0,0.99997,0.0,0.00196]
[1776830222220,62.09,77560.8,0.0,0.99997,0.0,0.00194]
[1776830223227,62.09,77568.11,0.0,0.99997,0.0,0.00188]
[1776830223612,62.09,77568.11,0.0,0.99997,0.0,0.00188]
[1776830223692,62.09,77568.11,0.0,0.99997,0.0,0.00188]
[1776830224560,62.09,77568.11,0.0,0.99997,0.0,0.00188]
[1776830224234,62.09,77566.41,0.0,0.99997,0.0,0.0019]
[1776830224695,62.09,77566.41,0.0,0.99997,0.0,0.0019]
[1776830225241,62.09,77569.36,0.0,0.99997,0.0,0.00188]
[1776830230276,62.09,77570.15,0.0,0.99997,0.0,0.00187]
[1776830230667,62.09,77570.15,0.0,0.99997,0.0,0.00187]
[1776830230692,62.09,77570.15,0.0,0.99997,0.0,0.00187]
[1776830231183,62.09,77570.15,0.0,0.99997,0.0,0.00187]
[1776830231439,62.09,77570.15,0.0,0.99997,0.0,0.00187]
[1776830231540,62.09,77571.04,0.0,0.99997,0.0,0.00186]
[1776830232290,62.09,77569.88,0.0,0.99997,0.0,0.00187]
[1776830234376,62.09,77569.72,0.0,0.99997,0.0,0.00187]
[1776830234477,62.09,77585.68,0.0,0.99998,0.0,0.00176]
[1776830235311,62.09,77604.04,0.0,0.99998,0.0,0.00164]
[1776830236318,62.09,77604.13,0.0,0.99998,0.0,0.00164]
[1776830237325,62.09,77605.13,0.0,0.99998,0.0,0.00163]
[1776830237737,62.09,77605.13,0.0,0.99998,0.0,0.00163]
[1776830238332,62.09,77604.45,0.0,0.99998,0.0,0.00164]
[1776830239339,62.09,77601.75,0.0,0.99998,0.0,0.00165]
[1776830240346,62.09,77600.68,0.0,0.99998,0.0,0.00166]
[1776830245381,62.09,77596.45,0.0,0.99998,0.0,0.00169]
[1776830246388,62.09,77595.4,0.0,0.99998,0.0,0.00169]
[1776830249422,62.09,77595.25,0.0,0.99998,0.0,0.0017]
[1776830249437,62.09,77595.25,0.0,0.99998,0.0,0.0017]
[1776830249474,62.09,77593.13,0.0,0.99998,0.0,0.00171]
[1776830250580,62.09,77593.13,0.0,0.99998,0.0,0.00171]
[1776830250416,62.09,77590.58,0.0,0.99998,0.0,0.00173]
[1776830250693,62.09,77590.58,0.0,0.99998,0.0,0.00173]
[1776830251422,62.09,77591.81,0.0,0.99998,0.0,0.00166]
[1776830252430,62.09,77595.13,0.0,0.99998,0.0,0.00164]
[1776830254562,62.09,77595.08,0.0,0.99998,0.0,0.00164]
[1776830254696,62.09,77595.08,0.0,0.99998,0.0,0.00164]
[1776830254997,62.09,77595.08,0.0,0.99998,0.0,0.00164]
[1776830255200,62.09,77595.08,0.0,0.99998,0.0,0.00164]
[1776830255451,62.09,77596.03,0.0,0.99998,0.0,0.00163]
[1776830256458,62.09,77595.15,0.0,0.99998,0.0,0.00164]
[1776830257497,62.09,77595.15,0.0,0.99998,0.0,0.00164]
[1776830257538,62.09,77597.65,0.0,0.99998,0.0,0.00162]
[1776830258472,62.09,77598.91,0.0,0.99998,0.0,0.00161]
[1776830258777,62.09,77598.91,0.0,0.99998,0.0,0.00161]
[1776830258938,62.09,77598.91,0.0,0.99998,0.0,0.00161]
[1776830262089,62.09,77599.4,0.0,0.99998,0.0,0.00161]
[1776830262205,62.09,77599.4,0.0,0.99998,0.0,0.00161]
[1776830262500,62.09,77601.06,0.0,0.99998,0.0,0.0016]
[1776830263507,62.09,77599.55,0.0,0.99998,0.0,0.00161]
[1776830265521,62.09,77608.01,0.0,0.99998,0.0,0.00155]
[1776830266528,62.09,77611.21,0.0,0.99998,0.0,0.00154]
[1776830267534,62.09,77614.94,0.0,0.99998,0.0,0.00151]
[1776830268542,62.09,77616.14,0.0,0.99998,0.0,0.00151]
[1776830269226,62.09,77616.14,0.0,0.99998,0.0,0.00151]
[1776830269549,62.09,77615.22,0.0,0.99998,0.0,0.00151]
[1776830269641,62.09,77615.22,0.0,0.99998,0.0,0.00151]
[1776830270085,62.09,77615.22,0.0,0.99998,0.0,0.00151]
[1776830271563,62.09,77616.04,0.0,0.99998,0.0,0.00151]
[1776830272570,62.09,77615.16,0.0,0.99998,0.0,0.00151]
[1776830275085,62.09,77614.82,0.0,0.99998,0.0,0.00151]
[1776830275192,62.09,77614.82,0.0,0.99998,0.0,0.00151]
[1776830277605,62.09,77612.65,0.0,0.99998,0.0,0.00153]
[1776830278612,62.09,77611.93,0.0,0.99998,0.0,0.00153]
[1776830278660,62.09,77611.93,0.0,0.99998,0.0,0.00153]
[1776830278690,62.09,77611.93,0.0,0.99998,0.0,0.00153]
[1776830279190,62.09,77611.93,0.0,0.99998,0.0,0.00153]
[1776830279618,62.09,77611.51,0.0,0.99998,0.0,0.00153]
[1776830281633,62.09,77612.56,0.0,0.99998,0.0,0.00153]
[1776830283525,62.09,77612.56,0.0,0.99998,0.0,0.00153]
[1776830283696,62.09,77613.2,0.0,0.99998,0.0,0.00152]
[1776830283797,62.09,77615.63,0.0,0.99998,0.0,0.00151]
[1776830284654,62.09,77618.0,0.0,0.99998,0.0,0.00149]
[1776830287196,62.09,77617.66,0.0,0.99998,0.0,0.0015]
[1776830287296,62.09,77618.4,0.0,0.99998,0.0,0.00149]
[1776830289689,62.09,77620.1,0.0,0.99998,0.0,0.00148]
[1776830290698,62.09,77625.85,0.0,0.99998,0.0,0.00145]
[1776830292003,62.09,77625.85,0.0,0.99998,0.0,0.00145]
[1776830292100,62.09,77620.6,0.0,0.99998,0.0,0.00148]
[1776830294985,62.09,77619.68,0.0,0.99998,0.0,0.00148]
[1776830295732,62.09,77618.11,0.0,0.99998,0.0,0.00149]
[1776830296920,62.09,77618.11,0.0,0.99998,0.0,0.00149]
[1776830296940,62.09,77618.11,0.0,0.99998,0.0,0.00149]
[1776830297041,62.09,77614.62,0.0,0.99998,0.0,0.00151]
[1776830298532,62.09,77614.62,0.0,0.99998,0.0,0.00151]
[1776830298538,62.09,77613.7,0.0,0.99998,0.0,0.00152]
[1776830298694,62.09,77613.7,0.0,0.99998,0.0,0.00152]
[1776830298753,62.09,77612.23,0.0,0.99998,0.0,0.00153]
[1776830300185,62.09,77612.23,0.0,0.99998,0.0,0.00153]
[1776830300455,62.09,77612.23,0.0,0.99998,0.0,0.00153]
[1776830300554,62.09,77608.88,0.0,0.99998,0.0,0.00155]
[1776830300767,62.09,77599.53,0.0,0.99998,0.0,0.00161]
[1776830301774,62.09,77596.37,0.0,0.99998,0.0,0.00163]
[1776830302781,62.09,77594.46,0.0,0.99998,0.0,0.00164]
[1776830304846,62.09,77594.15,0.0,0.99998,0.0,0.00164]
[1776830304938,62.09,77594.15,0.0,0.99998,0.0,0.00164]
[1776830304947,62.09,77594.03,0.0,0.99998,0.0,0.00164]
[1776830306920,62.09,77593.55,0.0,0.99998,0.0,0.00165]
[1776830306936,62.09,77593.55,0.0,0.99998,0.0,0.00165]
[1776830308823,62.09,77595.08,0.0,0.99998,0.0,0.00164]
[1776830309828,62.09,77595.08,0.0,0.99998,0.0,0.00164]
[1776830309937,62.09,77595.08,0.0,0.99998,0.0,0.00164]
[1776830310309,62.09,77595.08,0.0,0.99998,0.0,0.00164]
[1776830310440,62.09,77595.08,0.0,0.99998,0.0,0.00164]
[1776830310539,62.09,77595.41,0.0,0.99998,0.0,0.00163]
[1776830310837,62.09,77598.79,0.0,0.99998,0.0,0.00161]
[1776830311843,62.09,77602.2,0.0,0.99998,0.0,0.00153]
[1776830312851,62.09,77604.1,0.0,0.99998,0.0,0.00152]
[1776830313858,62.09,77606.51,0.0,0.99998,0.0,0.00151]
[1776830315187,62.09,77606.51,0.0,0.99998,0.0,0.00151]
[1776830315440,62.09,77606.51,0.0,0.99998,0.0,0.00151]
[1776830315540,62.09,77605.3,0.0,0.99998,0.0,0.00152]
[1776830315873,62.09,77602.88,0.0,0.99998,0.0,0.00153]
[1776830316880,62.09,77601.0,0.0,0.99998,0.0,0.00154]
[1776830321915,62.09,77600.12,0.0,0.99998,0.0,0.00155]
[1776830325946,62.09,77599.55,0.0,0.99998,0.0,0.00155]
[1776830326191,62.09,77599.55,0.0,0.99998,0.0,0.00155]
[1776830326291,62.09,77598.01,0.0,0.99998,0.0,0.00156]
[1776830327486,62.09,77598.01,0.0,0.99998,0.0,0.00156]
[1776830327547,62.09,77595.58,0.0,0.99998,0.0,0.00157]
[1776830327700,62.09,77595.58,0.0,0.99998,0.0,0.00157]
[1776830328965,62.09,77598.56,0.0,0.99998,0.0,0.00156]
[1776830334000,62.09,77598.46,0.0,0.99998,0.0,0.00156]
[1776830335221,62.09,77598.46,0.0,0.99998,0.0,0.00156]
[1776830335436,62.09,77598.46,0.0,0.99998,0.0,0.00156]
[1776830335456,62.09,77596.75,0.0,0.99998,0.0,0.00157]
[1776830339036,62.09,77594.37,0.0,0.99998,0.0,0.00158]
[1776830340417,62.09,77594.37,0.0,0.99998,0.0,0.00158]
[1776830340437,62.09,77594.37,0.0,0.99998,0.0,0.00158]
[1776830341245,62.09,77595.03,0.0,0.99998,0.0,0.00158]
[1776830341440,62.09,77595.03,0.0,0.99998,0.0,0.00158]
[1776830341541,62.09,77597.04,0.0,0.99998,0.0,0.00157]
[1776830343385,62.09,77597.55,0.0,0.99998,0.0,0.00156]
[1776830343435,62.09,77597.55,0.0,0.99998,0.0,0.00156]
[1776830343487,62.09,77600.22,0.0,0.99998,0.0,0.00155]
[1776830344070,62.09,77598.82,0.0,0.99998,0.0,0.00155]
[1776830348234,62.09,77597.95,0.0,0.99998,0.0,0.00156]
[1776830348441,62.09,77597.95,0.0,0.99998,0.0,0.00156]
[1776830348542,62.09,77598.6,0.0,0.99998,0.0,0.00156]
[1776830351032,62.09,77598.63,0.0,0.99998,0.0,0.00156]
[1776830351194,62.09,77598.63,0.0,0.99998,0.0,0.00156]
[1776830353134,62.09,77582.71,0.0,0.99998,0.0,0.00166]
[1776830355209,62.09,77582.74,0.0,0.99998,0.0,0.00166]
[1776830355283,62.09,77582.35,0.0,0.99998,0.0,0.00166]
[1776830356154,62.09,77571.96,0.0,0.99998,0.0,0.00173]
[1776830357162,62.09,77567.48,0.0,0.99998,0.0,0.00176]
[1776830358170,62.09,77567.48,0.0,0.99998,0.0,0.00176]
[1776830359373,62.09,77567.91,0.0,0.99998,0.0,0.00176]
[1776830363204,62.09,77564.19,0.0,0.99997,0.0,0.00178]
[1776830366025,62.09,77564.18,0.0,0.99997,0.0,0.00178]
[1776830366195,62.09,77564.18,0.0,0.99997,0.0,0.00178]
[1776830369373,62.09,77563.88,0.0,0.99997,0.0,0.00178]
[1776830369437,62.09,77563.88,0.0,0.99997,0.0,0.00178]
[1776830369538,62.09,77563.67,0.0,0.99997,0.0,0.00178]
[1776830370547,62.09,77563.67,0.0,0.99997,0.0,0.00178]
[1776830370693,62.09,77563.67,0.0,0.99997,0.0,0.00178]
[1776830371260,62.09,77563.65,0.0,0.99998,0.0,0.00172]
[1776830373663,62.09,77564.27,0.0,0.99998,0.0,0.00172]
[1776830373697,62.09,77564.27,0.0,0.99998,0.0,0.00172]
[1776830373275,62.09,77561.96,0.0,0.99998,0.0,0.00173]
[1776830374973,62.09,77562.46,0.0,0.99998,0.0,0.00173]
[1776830375194,62.09,77562.46,0.0,0.99998,0.0,0.00173]
[1776830375289,62.09,77559.49,0.0,0.99998,0.0,0.00175]
[1776830377308,62.09,77557.58,0.0,0.99998,0.0,0.00176]
[1776830378314,62.09,77551.5,0.0,0.99997,0.0,0.00181]
[1776830379334,62.09,77551.5,0.0,0.99997,0.0,0.00181]
[1776830379436,62.09,77551.5,0.0,0.99997,0.0,0.00181]
[1776830379538,62.09,77555.33,0.0,0.99997,0.0,0.00178]
[1776830380328,62.09,77552.6,0.0,0.99997,0.0,0.0018]
[1776830381336,62.09,77550.36,0.0,0.99997,0.0,0.00181]
[1776830383369,62.09,77550.45,0.0,0.99997,0.0,0.00181]
[1776830383448,62.09,77550.45,0.0,0.99997,0.0,0.00181]
[1776830383630,62.09,77550.45,0.0,0.99997,0.0,0.00181]
[1776830383690,62.09,77550.45,0.0,0.99997,0.0,0.00181]
[1776830383727,62.09,77549.92,0.0,0.99997,0.0,0.00182]
[1776830385364,62.09,77548.57,0.0,0.99997,0.0,0.00183]
[1776830389637,62.09,77548.3,0.0,0.99997,0.0,0.00183]
[1776830395434,62.09,77548.56,0.0,0.99997,0.0,0.00183]
[1776830397448,62.09,77545.21,0.0,0.99997,0.0,0.00185]
[1776830398455,62.09,77543.97,0.0,0.99997,0.0,0.00186]
[1776830401476,62.09,77541.36,0.0,0.99997,0.0,0.00188]
[1776830403500,62.09,77568.15,0.0,0.99998,0.0,0.00169]
[1776830404040,62.09,77568.15,0.0,0.99998,0.0,0.00169]
[1776830404503,62.09,77584.31,0.0,0.99998,0.0,0.00159]
[1776830405510,62.09,77595.13,0.0,0.99998,0.0,0.00152]
[1776830406519,62.09,77597.56,0.0,0.99998,0.0,0.00151]
[1776830407251,62.09,77597.56,0.0,0.99998,0.0,0.00151]
[1776830407526,62.09,77601.84,0.0,0.99998,0.0,0.00148]
[1776830408534,62.09,77603.61,0.0,0.99998,0.0,0.00147]
[1776830413569,62.09,77603.29,0.0,0.99998,0.0,0.00147]
[1776830418604,62.09,77603.25,0.0,0.99998,0.0,0.00147]
[1776830420193,62.09,77603.04,0.0,0.99998,0.0,0.00147]
[1776830420618,62.09,77601.6,0.0,0.99998,0.0,0.00148]
[1776830421625,62.09,77586.63,0.0,0.99998,0.0,0.00157]
[1776830422632,62.09,77577.44,0.0,0.99998,0.0,0.00163]
[1776830423639,62.09,77577.12,0.0,0.99998,0.0,0.00163]
[1776830424646,62.09,77575.67,0.0,0.99998,0.0,0.00164]
[1776830425984,62.09,77575.13,0.0,0.99998,0.0,0.00165]
[1776830426204,62.09,77575.13,0.0,0.99998,0.0,0.00165]
[1776830426660,62.09,77575.03,0.0,0.99998,0.0,0.00165]
[1776830428674,62.09,77578.2,0.0,0.99998,0.0,0.00163]
[1776830430688,62.09,77576.22,0.0,0.99998,0.0,0.00164]
[1776830431694,62.09,77574.3,0.0,0.99998,0.0,0.00159]
[1776830435723,62.09,77571.66,0.0,0.99998,0.0,0.00161]
[1776830438744,62.09,77569.5,0.0,0.99998,0.0,0.00162]
[1776830443779,62.09,77570.81,0.0,0.99998,0.0,0.00161]
[1776830444786,62.09,77566.37,0.0,0.99998,0.0,0.00164]
[1776830445793,62.09,77563.91,0.0,0.99998,0.0,0.00166]
[1776830446491,62.09,77563.91,0.0,0.99998,0.0,0.00166]
[1776830446692,62.09,77563.91,0.0,0.99998,0.0,0.00166]
[1776830446802,62.09,77562.18,0.0,0.99998,0.0,0.00167]
[1776830448814,62.09,77561.01,0.0,0.99998,0.0,0.00168]
[1776830453849,62.09,77560.62,0.0,0.99998,0.0,0.00168]
[1776830455702,62.09,77560.62,0.0,0.99998,0.0,0.00168]
[1776830457437,62.09,77561.05,0.0,0.99998,0.0,0.00168]
[1776830457447,62.09,77568.71,0.0,0.99998,0.0,0.00163]
[1776830457877,62.09,77577.94,0.0,0.99998,0.0,0.00157]
[1776830459555,62.09,77577.94,0.0,0.99998,0.0,0.00157]
[1776830459688,62.09,77577.94,0.0,0.99998,0.0,0.00157]
[1776830459787,62.09,77582.29,0.0,0.99998,0.0,0.00154]
[1776830463001,62.09,77580.75,0.0,0.99998,0.0,0.00155]
[1776830464925,62.09,77582.16,0.0,0.99998,0.0,0.00154]
[1776830465933,62.09,77584.59,0.0,0.99998,0.0,0.00153]
[1776830468812,62.09,77570.6,0.0,0.99998,0.0,0.00161]
[1776830468953,62.09,77562.68,0.0,0.99998,0.0,0.00167]
[1776830469961,62.09,77562.42,0.0,0.99998,0.0,0.00167]
[1776830471245,62.09,77562.42,0.0,0.99998,0.0,0.00167]
[1776830471437,62.09,77562.42,0.0,0.99998,0.0,0.00167]
[1776830471539,62.09,77564.7,0.0,0.99998,0.0,0.00165]
[1776830472982,62.09,77572.44,0.0,0.99998,0.0,0.0016]
[1776830474730,62.09,77572.44,0.0,0.99998,0.0,0.0016]
[1776830474832,62.09,77578.84,0.0,0.99998,0.0,0.00156]
[1776830474938,62.09,77578.84,0.0,0.99998,0.0,0.00156]
[1776830475349,62.09,77578.84,0.0,0.99998,0.0,0.00156]
[1776830475437,62.09,77578.84,0.0,0.99998,0.0,0.00156]
[1776830476005,62.09,77577.22,0.0,0.99998,0.0,0.00157]
[1776830479036,62.09,77577.99,0.0,0.99998,0.0,0.00157]
[1776830479192,62.09,77577.99,0.0,0.99998,0.0,0.00157]
[1776830479227,62.09,77580.7,0.0,0.99998,0.0,0.00155]
[1776830481180,62.09,77580.41,0.0,0.99998,0.0,0.00155]
[1776830481197,62.09,77580.41,0.0,0.99998,0.0,0.00155]
[1776830488087,62.09,77580.01,0.0,0.99998,0.0,0.00156]
[1776830488949,62.09,77580.01,0.0,0.99998,0.0,0.00156]
[1776830489160,62.09,77580.01,0.0,0.99998,0.0,0.00156]
[1776830489188,62.09,77580.01,0.0,0.99998,0.0,0.00156]
[1776830489190,62.09,77583.29,0.0,0.99998,0.0,0.00154]
[1776830491110,62.09,77589.31,0.0,0.99998,0.0,0.00144]
[1776830492122,62.09,77593.82,0.0,0.99998,0.0,0.00142]
[1776830495303,62.09,77594.01,0.0,0.99998,0.0,0.00142]
[1776830495436,62.09,77594.01,0.0,0.99998,0.0,0.00142]
[1776830495522,62.09,77593.55,0.0,0.99998,0.0,0.00142]
[1776830496147,62.09,77594.59,0.0,0.99998,0.0,0.00141]
[1776830499243,62.09,77595.3,0.0,0.99998,0.0,0.00141]
[1776830499440,62.09,77595.3,0.0,0.99998,0.0,0.00141]
[1776830504760,62.09,77594.58,0.0,0.99998,0.0,0.00141]
[1776830504788,62.09,77593.57,0.0,0.99998,0.0,0.00142]
[1776830504942,62.09,77593.57,0.0,0.99998,0.0,0.00142]
[1776830506574,62.09,77594.01,0.0,0.99998,0.0,0.00142]
[1776830506688,62.09,77594.01,0.0,0.99998,0.0,0.00142]
[1776830512325,62.09,77594.14,0.0,0.99998,0.0,0.00142]
[1776830512437,62.09,77594.14,0.0,0.99998,0.0,0.00142]
[1776830512834,62.09,77594.14,0.0,0.99998,0.0,0.00142]
[1776830512869,62.09,77590.61,0.0,0.99998,0.0,0.00144]
[1776830512938,62.09,77590.61,0.0,0.99998,0.0,0.00144]
[1776830513266,62.09,77589.28,0.0,0.99998,0.0,0.00144]
[1776830517550,62.09,77589.96,0.0,0.99998,0.0,0.00144]
[1776830517689,62.09,77589.96,0.0,0.99998,0.0,0.00144]
[1776830517782,62.09,77588.04,0.0,0.99998,0.0,0.00145]
[1776830518192,62.09,77588.04,0.0,0.99998,0.0,0.00145]
[1776830518437,62.09,77588.04,0.0,0.99998,0.0,0.00145]
[1776830519308,62.09,77585.61,0.0,0.99998,0.0,0.00147]
[1776830520315,62.09,77583.28,0.0,0.99998,0.0,0.00148]
[1776830521837,62.09,77583.28,0.0,0.99998,0.0,0.00148]
[1776830521937,62.09,77582.54,0.0,0.99998,0.0,0.00148]
[1776830522194,62.09,77582.54,0.0,0.99998,0.0,0.00148]
[1776830522435,62.09,77582.54,0.0,0.99998,0.0,0.00148]
[1776830522537,62.09,77583.54,0.0,0.99998,0.0,0.00148]
[1776830523336,62.09,77582.26,0.0,0.99998,0.0,0.00149]
[1776830524343,62.09,77586.7,0.0,0.99998,0.0,0.00146]
[1776830525350,62.09,77589.37,0.0,0.99998,0.0,0.00144]
[1776830526357,62.09,77591.52,0.0,0.99998,0.0,0.00143]
[1776830527364,62.09,77594.66,0.0,0.99998,0.0,0.00141]
[1776830529317,62.09,77594.28,0.0,0.99998,0.0,0.00142]
[1776830529443,62.09,77594.28,0.0,0.99998,0.0,0.00142]
[1776830529466,62.09,77595.53,0.0,0.99998,0.0,0.00141]
[1776830529932,62.09,77595.53,0.0,0.99998,0.0,0.00141]
[1776830530188,62.09,77595.53,0.0,0.99998,0.0,0.00141]
[1776830531392,62.09,77601.91,0.0,0.99998,0.0,0.00137]
[1776830533407,62.09,77603.54,0.0,0.99998,0.0,0.00136]
[1776830535421,62.09,77601.66,0.0,0.99998,0.0,0.00137]
[1776830537435,62.09,77602.97,0.0,0.99998,0.0,0.00137]
[1776830539901,62.09,77602.22,0.0,0.99998,0.0,0.00137]
[1776830539938,62.09,77601.62,0.0,0.99998,0.0,0.00138]
[1776830540776,62.09,77601.62,0.0,0.99998,0.0,0.00138]
[1776830540794,62.09,77601.81,0.0,0.99998,0.0,0.00137]
[1776830540941,62.09,77601.81,0.0,0.99998,0.0,0.00137]
[1776830541463,62.09,77598.32,0.0,0.99998,0.0,0.00139]
[1776830542470,62.09,77594.82,0.0,0.99998,0.0,0.00141]
[1776830543661,62.09,77594.82,0.0,0.99998,0.0,0.00141]
[1776830543691,62.09,77594.82,0.0,0.99998,0.0,0.00141]
[1776830543762,62.09,77595.05,0.0,0.99998,0.0,0.00141]
[1776830545720,62.09,77594.91,0.0,0.99998,0.0,0.00141]
[1776830545937,62.09,77595.81,0.0,0.99998,0.0,0.00141]
[1776830546498,62.09,77594.26,0.0,0.99998,0.0,0.00142]
[1776830548512,62.09,77573.71,0.0,0.99998,0.0,0.00154]
[1776830549520,62.09,77563.73,0.0,0.99998,0.0,0.0016]
[1776830550528,62.09,77563.47,0.0,0.99998,0.0,0.0016]
[1776830551535,62.09,77561.89,0.0,0.99998,0.0,0.00155]
[1776830554199,62.09,77561.36,0.0,0.99998,0.0,0.00156]
[1776830554444,62.09,77561.36,0.0,0.99998,0.0,0.00156]
[1776830554558,62.09,77560.06,0.0,0.99998,0.0,0.00156]
[1776830555565,62.09,77558.04,0.0,0.99998,0.0,0.00158]
[1776830557578,62.09,77566.53,0.0,0.99998,0.0,0.00152]
[1776830558586,62.09,77569.79,0.0,0.99998,0.0,0.0015]
[1776830562613,62.09,77571.77,0.0,0.99998,0.0,0.00149]
[1776830567649,62.09,77571.19,0.0,0.99998,0.0,0.0015]
[1776830568656,62.09,77570.03,0.0,0.99998,0.0,0.0015]
[1776830569663,62.09,77567.96,0.0,0.99998,0.0,0.00152]
[1776830570689,62.09,77567.96,0.0,0.99998,0.0,0.00152]
[1776830570937,62.09,77567.96,0.0,0.99998,0.0,0.00152]
[1776830570768,62.09,77566.82,0.0,0.99998,0.0,0.00152]
[1776830573691,62.09,77564.98,0.0,0.99998,0.0,0.00153]
[1776830574956,62.09,77564.69,0.0,0.99998,0.0,0.00154]
[1776830575191,62.09,77564.69,0.0,0.99998,0.0,0.00154]
[1776830575451,62.09,77564.69,0.0,0.99998,0.0,0.00154]
[1776830575689,62.09,77564.69,0.0,0.99998,0.0,0.00154]
[1776830575705,62.09,77565.3,0.0,0.99998,0.0,0.00153]
[1776830576712,62.09,77567.53,0.0,0.99998,0.0,0.00152]
[1776830577719,62.09,77570.49,0.0,0.99998,0.0,0.0015]
[1776830578955,62.09,77572.34,0.0,0.99998,0.0,0.00149]
[1776830579200,62.09,77572.34,0.0,0.99998,0.0,0.00149]
[1776830580768,62.09,77572.75,0.0,0.99998,0.0,0.00149]
[1776830580939,62.09,77572.75,0.0,0.99998,0.0,0.00149]
[1776830580912,62.09,77572.38,0.0,0.99998,0.0,0.00149]
[1776830581747,62.09,77570.34,0.0,0.99998,0.0,0.0015]
[1776830582683,62.09,77570.34,0.0,0.99998,0.0,0.0015]
[1776830582936,62.09,77570.34,0.0,0.99998,0.0,0.0015]
[1776830586781,62.09,77561.08,0.0,0.99998,0.0,0.00156]
[1776830587305,62.09,77561.08,0.0,0.99998,0.0,0.00156]
[1776830587439,62.09,77561.08,0.0,0.99998,0.0,0.00156]
[1776830587789,62.09,77557.38,0.0,0.99998,0.0,0.00158]
[1776830588501,62.09,77557.38,0.0,0.99998,0.0,0.00158]
[1776830588690,62.09,77557.38,0.0,0.99998,0.0,0.00158]
[1776830588795,62.09,77551.83,0.0,0.99998,0.0,0.00162]
[1776830591817,62.09,77550.89,0.0,0.99998,0.0,0.00162]
[1776830592824,62.09,77548.03,0.0,0.99998,0.0,0.00164]
[1776830593177,62.09,77548.03,0.0,0.99998,0.0,0.00164]
[1776830593196,62.09,77548.03,0.0,0.99998,0.0,0.00164]
[1776830593487,62.09,77548.03,0.0,0.99998,0.0,0.00164]
[1776830593696,62.09,77548.03,0.0,0.99998,0.0,0.00164]
[1776830593831,62.09,77548.01,0.0,0.99998,0.0,0.00164]
[1776830594838,62.09,77549.3,0.0,0.99998,0.0,0.00163]
[1776830595845,62.09,77550.52,0.0,0.99998,0.0,0.00162]
[1776830597562,62.09,77550.52,0.0,0.99998,0.0,0.00162]
[1776830597691,62.09,77550.52,0.0,0.99998,0.0,0.00162]
[1776830597859,62.09,77549.21,0.0,0.99998,0.0,0.00163]
[1776830601887,62.09,77548.32,0.0,0.99998,0.0,0.00164]
[1776830603901,62.09,77551.42,0.0,0.99998,0.0,0.00162]
[1776830603980,62.09,77551.42,0.0,0.99998,0.0,0.00162]
[1776830604166,62.09,77551.42,0.0,0.99998,0.0,0.00162]
[1776830604191,62.09,77551.42,0.0,0.99998,0.0,0.00162]
[1776830604908,62.09,77551.86,0.0,0.99998,0.0,0.00162]
[1776830605915,62.09,77552.78,0.0,0.99998,0.0,0.00161]
[1776830609173,62.09,77552.5,0.0,0.99998,0.0,0.00161]
[1776830609190,62.09,77552.5,0.0,0.99998,0.0,0.00161]
[1776830609267,62.09,77552.5,0.0,0.99998,0.0,0.00161]
[1776830609438,62.09,77552.5,0.0,0.99998,0.0,0.00161]
[1776830609943,62.09,77552.16,0.0,0.99998,0.0,0.00161]
[1776830613972,62.09,77550.81,0.0,0.99998,0.0,0.00156]
[1776830614983,62.09,77549.64,0.0,0.99998,0.0,0.00157]
[1776830615696,62.09,77549.64,0.0,0.99998,0.0,0.00157]
[1776830615939,62.09,77549.64,0.0,0.99998,0.0,0.00157]
[1776830615989,62.09,77547.93,0.0,0.99998,0.0,0.00158]
[1776830616110,62.09,77547.93,0.0,0.99998,0.0,0.00158]
[1776830616191,62.09,77547.93,0.0,0.99998,0.0,0.00158]
[1776830622031,62.09,77547.8,0.0,0.99998,0.0,0.00158]
[1776830624285,62.09,77547.48,0.0,0.99998,0.0,0.00158]
[1776830624440,62.09,77547.48,0.0,0.99998,0.0,0.00158]
[1776830624656,62.09,77547.48,0.0,0.99998,0.0,0.00158]
[1776830624691,62.09,77547.48,0.0,0.99998,0.0,0.00158]
[1776830624755,62.09,77548.63,0.0,0.99998,0.0,0.00158]
[1776830628073,62.09,77546.88,0.0,0.99998,0.0,0.00159]
[1776830629940,62.09,77546.88,0.0,0.99998,0.0,0.00159]
[1776830630189,62.09,77546.59,0.0,0.99998,0.0,0.00159]
[1776830630266,62.09,77546.59,0.0,0.99998,0.0,0.00159]
[1776830630436,62.09,77546.59,0.0,0.99998,0.0,0.00159]
[1776830630521,62.09,77544.14,0.0,0.99998,0.0,0.00161]
[1776830631094,62.09,77542.47,0.0,0.99998,0.0,0.00162]
[1776830632101,62.09,77538.62,0.0,0.99998,0.0,0.00164]
[1776830633109,62.09,77537.49,0.0,0.99998,0.0,0.00165]
[1776830634975,62.09,77537.49,0.0,0.99998,0.0,0.00165]
[1776830635193,62.09,77538.08,0.0,0.99998,0.0,0.00164]
[1776830635435,62.09,77538.08,0.0,0.99998,0.0,0.00164]
[1776830635474,62.09,77539.27,0.0,0.99998,0.0,0.00164]
[1776830636129,62.09,77538.41,0.0,0.99998,0.0,0.00164]
[1776830637136,62.09,77540.11,0.0,0.99998,0.0,0.00163]
[1776830642272,62.09,77540.12,0.0,0.99998,0.0,0.00163]
[1776830642436,62.09,77540.12,0.0,0.99998,0.0,0.00163]
[1776830642801,62.09,77540.12,0.0,0.99998,0.0,0.00163]
[1776830642936,62.09,77540.12,0.0,0.99998,0.0,0.00163]
[1776830642902,62.09,77539.54,0.0,0.99998,0.0,0.00163]
[1776830645994,62.09,77540.1,0.0,0.99998,0.0,0.00163]
[1776830646203,62.09,77540.57,0.0,0.99998,0.0,0.00163]
[1776830646361,62.09,77540.57,0.0,0.99998,0.0,0.00163]
[1776830646436,62.09,77540.57,0.0,0.99998,0.0,0.00163]
[1776830646461,62.09,77543.85,0.0,0.99998,0.0,0.00161]
[1776830647206,62.09,77547.94,0.0,0.99998,0.0,0.00158]
[1776830650226,62.09,77548.86,0.0,0.99998,0.0,0.00158]
[1776830651233,62.09,77550.21,0.0,0.99998,0.0,0.00157]
[1776830652059,62.09,77550.21,0.0,0.99998,0.0,0.00157]
[1776830652194,62.09,77550.21,0.0,0.99998,0.0,0.00157]
[1776830655262,62.09,77558.07,0.0,0.99998,0.0,0.00152]
[1776830656269,62.09,77564.59,0.0,0.99998,0.0,0.00148]
[1776830657379,62.09,77564.59,0.0,0.99998,0.0,0.00148]
[1776830657443,62.09,77564.59,0.0,0.99998,0.0,0.00148]
[1776830658028,62.09,77564.59,0.0,0.99998,0.0,0.00148]
[1776830657480,62.09,77563.78,0.0,0.99998,0.0,0.00148]
[1776830658192,62.09,77563.78,0.0,0.99998,0.0,0.00148]
[1776830658283,62.09,77564.55,0.0,0.99998,0.0,0.00148]
[1776830659291,62.09,77566.87,0.0,0.99998,0.0,0.00147]
[1776830660298,62.09,77571.42,0.0,0.99998,0.0,0.00144]
[1776830661305,62.09,77589.95,0.0,0.99998,0.0,0.00134]
[1776830662312,62.09,77598.77,0.0,0.99998,0.0,0.00129]
[1776830663318,62.09,77600.56,0.0,0.99998,0.0,0.00128]
[1776830665333,62.09,77599.8,0.0,0.99998,0.0,0.00128]
[1776830667347,62.09,77598.3,0.0,0.99998,0.0,0.00129]
[1776830669360,62.09,77597.49,0.0,0.99998,0.0,0.0013]
[1776830670558,62.09,77597.49,0.0,0.99998,0.0,0.0013]
[1776830670690,62.09,77597.49,0.0,0.99998,0.0,0.0013]
[1776830671375,62.09,77596.31,0.0,0.99998,0.0,0.00125]
[1776830676410,62.09,77596.47,0.0,0.99998,0.0,0.00125]
[1776830677885,62.09,77596.47,0.0,0.99998,0.0,0.00125]
[1776830677941,62.09,77596.47,0.0,0.99998,0.0,0.00125]
[1776830677986,62.09,77595.7,0.0,0.99998,0.0,0.00126]
[1776830679430,62.09,77598.22,0.0,0.99998,0.0,0.00124]
[1776830681422,62.09,77598.38,0.0,0.99998,0.0,0.00124]
[1776830681445,62.09,77598.38,0.0,0.99998,0.0,0.00124]
[1776830686480,62.09,77597.38,0.0,0.99998,0.0,0.00125]
[1776830691514,62.09,77597.42,0.0,0.99998,0.0,0.00125]
[1776830692714,62.09,77597.42,0.0,0.99998,0.0,0.00125]
[1776830692938,62.09,77597.42,0.0,0.99998,0.0,0.00125]
[1776830694536,62.09,77595.83,0.0,0.99998,0.0,0.00126]
[1776830695439,62.09,77595.83,0.0,0.99998,0.0,0.00126]
[1776830695542,62.09,77595.53,0.0,0.99998,0.0,0.00126]
[1776830697854,62.09,77596.4,0.0,0.99998,0.0,0.00125]
[1776830697938,62.09,77596.4,0.0,0.99998,0.0,0.00125]
[1776830698017,62.09,77602.28,0.0,0.99998,0.0,0.00122]
[1776830698564,62.09,77606.72,0.0,0.99998,0.0,0.0012]
[1776830699571,62.09,77609.89,0.0,0.99998,0.0,0.00119]
[1776830701591,62.09,77604.43,0.0,0.99998,0.0,0.00121]
[1776830702522,62.09,77604.43,0.0,0.99998,0.0,0.00121]
[1776830702687,62.09,77604.43,0.0,0.99998,0.0,0.00121]
[1776830702712,62.09,77597.89,0.0,0.99998,0.0,0.00125]
[1776830703613,62.09,77597.89,0.0,0.99998,0.0,0.00125]
[1776830703689,62.09,77597.89,0.0,0.99998,0.0,0.00125]
[1776830703768,62.09,77597.89,0.0,0.99998,0.0,0.00125]
[1776830703938,62.09,77597.89,0.0,0.99998,0.0,0.00125]
[1776830704018,62.09,77596.33,0.0,0.99998,0.0,0.00125]
[1776830704612,62.09,77597.56,0.0,0.99998,0.0,0.00125]
[1776830707632,62.09,77596.23,0.0,0.99998,0.0,0.00125]
[1776830708852,62.09,77596.23,0.0,0.99998,0.0,0.00125]
[1776830708937,62.09,77596.23,0.0,0.99998,0.0,0.00125]
[1776830711661,62.09,77597.4,0.0,0.99998,0.0,0.00125]
[1776830714562,62.09,77596.59,0.0,0.99998,0.0,0.00125]
[1776830714653,62.09,77596.59,0.0,0.99998,0.0,0.00125]
[1776830714701,62.09,77596.59,0.0,0.99998,0.0,0.00125]
[1776830714799,62.09,77595.99,0.0,0.99998,0.0,0.00126]
[1776830717702,62.09,77597.06,0.0,0.99998,0.0,0.00125]
[1776830719535,62.09,77596.59,0.0,0.99998,0.0,0.00125]
[1776830719688,62.09,77596.59,0.0,0.99998,0.0,0.00125]
[1776830719744,62.09,77596.59,0.0,0.99998,0.0,0.00125]
[1776830719938,62.09,77596.59,0.0,0.99998,0.0,0.00125]
[1776830720038,62.09,77595.62,0.0,0.99998,0.0,0.00126]
[1776830725759,62.09,77595.82,0.0,0.99998,0.0,0.00126]
[1776830726755,62.09,77595.82,0.0,0.99998,0.0,0.00126]
[1776830726938,62.09,77595.82,0.0,0.99998,0.0,0.00126]
[1776830727773,62.09,77593.53,0.0,0.99998,0.0,0.00127]
[1776830731801,62.09,77591.09,0.0,0.99998,0.0,0.00123]
[1776830734454,62.09,77591.66,0.0,0.99998,0.0,0.00123]
[1776830734688,62.09,77591.66,0.0,0.99998,0.0,0.00123]
[1776830735127,62.09,77591.65,0.0,0.99998,0.0,0.00123]
[1776830735195,62.09,77591.65,0.0,0.99998,0.0,0.00123]
[1776830735829,62.09,77592.24,0.0,0.99998,0.0,0.00123]
[1776830739857,62.09,77593.79,0.0,0.99998,0.0,0.00122]
[1776830740812,62.09,77593.79,0.0,0.99998,0.0,0.00122]
[1776830740936,62.09,77593.79,0.0,0.99998,0.0,0.00122]
[1776830746605,62.09,77594.94,0.0,0.99998,0.0,0.00121]
[1776830746698,62.09,77594.94,0.0,0.99998,0.0,0.00121]
[1776830747110,62.09,77594.94,0.0,0.99998,0.0,0.00121]
[1776830747194,62.09,77594.94,0.0,0.99998,0.0,0.00121]
[1776830747913,62.09,77595.51,0.0,0.99998,0.0,0.00121]
[1776830749919,62.09,77595.18,0.0,0.99998,0.0,0.00121]
[1776830749939,62.09,77595.18,0.0,0.99998,0.0,0.00121]
[1776830749999,62.09,77599.76,0.0,0.99998,0.0,0.00119]
[1776830750936,62.09,77610.81,0.0,0.99998,0.0,0.00114]
[1776830751943,62.09,77615.04,0.0,0.99998,0.0,0.00112]
[1776830752181,62.09,77615.04,0.0,0.99998,0.0,0.00112]
[1776830752436,62.09,77615.04,0.0,0.99998,0.0,0.00112]
[1776830752950,62.09,77616.77,0.0,0.99998,0.0,0.00111]
[1776830754964,62.09,77618.49,0.0,0.99998,0.0,0.0011]
[1776830756977,62.09,77612.76,0.0,0.99998,0.0,0.00113]
[1776830757606,62.09,77612.76,0.0,0.99998,0.0,0.00113]
[1776830757691,62.09,77612.76,0.0,0.99998,0.0,0.00113]
[1776830757985,62.09,77611.06,0.0,0.99998,0.0,0.00114]
[1776830761007,62.09,77604.66,0.0,0.99998,0.0,0.00117]
[1776830762014,62.09,77595.57,0.0,0.99998,0.0,0.00121]
[1776830763021,62.09,77596.63,0.0,0.99998,0.0,0.0012]
[1776830764028,62.09,77597.85,0.0,0.99998,0.0,0.0012]
[1776830767049,62.09,77599.46,0.0,0.99998,0.0,0.00119]
[1776830768056,62.09,77602.6,0.0,0.99998,0.0,0.00118]
[1776830769063,62.09,77601.0,0.0,0.99998,0.0,0.00118]
[1776830772084,62.09,77605.03,0.0,0.99998,0.0,0.00116]
[1776830773091,62.09,77603.32,0.0,0.99998,0.0,0.00117]
[1776830774098,62.09,77599.95,0.0,0.99998,0.0,0.00119]
[1776830775105,62.09,77598.61,0.0,0.99998,0.0,0.00119]
[1776830780140,62.09,77598.05,0.0,0.99998,0.0,0.0012]
[1776830781147,62.09,77599.27,0.0,0.99998,0.0,0.00119]
[1776830784124,62.09,77598.94,0.0,0.99998,0.0,0.00119]
[1776830784199,62.09,77598.25,0.0,0.99998,0.0,0.0012]
[1776830787309,62.09,77597.35,0.0,0.99998,0.0,0.0012]
[1776830787436,62.09,77597.35,0.0,0.99998,0.0,0.0012]
[1776830787538,62.09,77597.39,0.0,0.99998,0.0,0.0012]
[1776830788195,62.09,77599.02,0.0,0.99998,0.0,0.00119]
[1776830789608,62.09,77599.02,0.0,0.99998,0.0,0.00119]
[1776830789697,62.09,77599.02,0.0,0.99998,0.0,0.00119]
[1776830791216,62.09,77599.25,0.0,0.99998,0.0,0.00115]
[1776830795253,62.09,77599.28,0.0,0.99998,0.0,0.00115]
[1776830795441,62.09,77599.28,0.0,0.99998,0.0,0.00115]
[1776830795503,62.09,77599.82,0.0,0.99998,0.0,0.00114]
[1776830797814,62.09,77598.89,0.0,0.99998,0.0,0.00115]
[1776830797919,62.09,77598.89,0.0,0.99998,0.0,0.00115]
[1776830799124,62.09,77599.0,0.0,0.99998,0.0,0.00115]
[1776830799130,62.09,77594.21,0.0,0.99998,0.0,0.00117]
[1776830799272,62.09,77588.75,0.0,0.99998,0.0,0.0012]
[1776830800280,62.09,77581.59,0.0,0.99998,0.0,0.00123]
[1776830801434,62.09,77581.59,0.0,0.99998,0.0,0.00123]
[1776830801692,62.09,77581.59,0.0,0.99998,0.0,0.00123]
[1776830801793,62.09,77579.78,0.0,0.99998,0.0,0.00124]
[1776830805314,62.09,77583.63,0.0,0.99998,0.0,0.00122]
[1776830806322,62.09,77589.22,0.0,0.99998,0.0,0.00119]
[1776830807329,62.09,77588.06,0.0,0.99998,0.0,0.0012]
[1776830810350,62.09,77589.17,0.0,0.99998,0.0,0.00119]
[1776830811356,62.09,77591.05,0.0,0.99998,0.0,0.00119]
[1776830813371,62.09,77592.42,0.0,0.99998,0.0,0.00118]
[1776830814378,62.09,77595.81,0.0,0.99998,0.0,0.00116]
[1776830816392,62.09,77598.66,0.0,0.99998,0.0,0.00115]
[1776830817399,62.09,77594.56,0.0,0.99998,0.0,0.00117]
[1776830818406,62.09,77591.63,0.0,0.99998,0.0,0.00118]
[1776830823440,62.09,77590.9,0.0,0.99998,0.0,0.00119]
[1776830829483,62.09,77590.77,0.0,0.99998,0.0,0.00119]
[1776830832504,62.09,77592.77,0.0,0.99998,0.0,0.00118]
[1776830833511,62.09,77597.05,0.0,0.99998,0.0,0.00116]
[1776830838546,62.09,77598.85,0.0,0.99998,0.0,0.00115]
[1776830840596,62.09,77598.57,0.0,0.99998,0.0,0.00115]
[1776830840692,62.09,77598.57,0.0,0.99998,0.0,0.00115]
[1776830842574,62.09,77600.17,0.0,0.99998,0.0,0.00114]
[1776830843765,62.09,77600.17,0.0,0.99998,0.0,0.00114]
[1776830843941,62.09,77600.17,0.0,0.99998,0.0,0.00114]
[1776830844043,62.09,77599.83,0.0,0.99998,0.0,0.00114]
[1776830844588,62.09,77597.1,0.0,0.99998,0.0,0.00116]
[1776830846602,62.09,77591.68,0.0,0.99998,0.0,0.00118]
[1776830847609,62.09,77589.25,0.0,0.99998,0.0,0.00119]
[1776830848616,62.09,77586.86,0.0,0.99998,0.0,0.00121]
[1776830851441,62.09,77586.83,0.0,0.99998,0.0,0.00121]
[1776830851637,62.09,77586.62,0.0,0.99998,0.0,0.00116]
[1776830852643,62.09,77581.89,0.0,0.99998,0.0,0.00118]
[1776830853965,62.09,77581.89,0.0,0.99998,0.0,0.00118]
[1776830854198,62.09,77581.89,0.0,0.99998,0.0,0.00118]
[1776830854038,62.09,77581.16,0.0,0.99998,0.0,0.00119]
[1776830854659,62.09,77579.2,0.0,0.99998,0.0,0.0012]
[1776830859808,62.09,77579.13,0.0,0.99998,0.0,0.0012]
[1776830859937,62.09,77579.13,0.0,0.99998,0.0,0.0012]
[1776830860038,62.09,77577.33,0.0,0.99998,0.0,0.00121]
[1776830865989,62.09,77577.14,0.0,0.99998,0.0,0.00121]
[1776830866081,62.09,77577.14,0.0,0.99998,0.0,0.00121]
[1776830866193,62.09,77577.14,0.0,0.99998,0.0,0.00121]
[1776830866090,62.09,77578.72,0.0,0.99998,0.0,0.0012]
[1776830866743,62.09,77585.05,0.0,0.99998,0.0,0.00117]
[1776830867750,62.09,77587.64,0.0,0.99998,0.0,0.00116]
[1776830868485,62.09,77587.64,0.0,0.99998,0.0,0.00116]
[1776830868693,62.09,77587.64,0.0,0.99998,0.0,0.00116]
[1776830868757,62.09,77588.86,0.0,0.99998,0.0,0.00115]
[1776830872809,62.09,77588.71,0.0,0.99998,0.0,0.00115]
[1776830872937,62.09,77588.71,0.0,0.99998,0.0,0.00115]
[1776830873186,62.09,77588.71,0.0,0.99998,0.0,0.00115]
[1776830873038,62.09,77584.88,0.0,0.99998,0.0,0.00117]
[1776830873436,62.09,77584.88,0.0,0.99998,0.0,0.00117]
[1776830873792,62.09,77582.15,0.0,0.99998,0.0,0.00118]
[1776830874798,62.09,77583.91,0.0,0.99998,0.0,0.00117]
[1776830875806,62.09,77585.32,0.0,0.99998,0.0,0.00117]
[1776830879274,62.09,77585.32,0.0,0.99998,0.0,0.00117]
[1776830879438,62.09,77585.32,0.0,0.99998,0.0,0.00117]
[1776830879840,62.09,77585.32,0.0,0.99998,0.0,0.00117]
[1776830879940,62.09,77585.32,0.0,0.99998,0.0,0.00117]
[1776830880042,62.09,77584.37,0.0,0.99998,0.0,0.00117]
[1776830882855,62.09,77587.85,0.0,0.99998,0.0,0.00115]
[1776830883851,62.09,77587.85,0.0,0.99998,0.0,0.00115]
[1776830883943,62.09,77587.85,0.0,0.99998,0.0,0.00115]
[1776830883945,62.09,77590.62,0.0,0.99998,0.0,0.00114]
[1776830884637,62.09,77590.62,0.0,0.99998,0.0,0.00114]
[1776830884698,62.09,77590.62,0.0,0.99998,0.0,0.00114]
[1776830884869,62.09,77591.63,0.0,0.99998,0.0,0.00114]
[1776830890220,62.09,77591.7,0.0,0.99998,0.0,0.00114]
[1776830890267,62.09,77592.61,0.0,0.99998,0.0,0.00113]
[1776830890436,62.09,77592.61,0.0,0.99998,0.0,0.00113]
[1776830891034,62.09,77592.61,0.0,0.99998,0.0,0.00113]
[1776830891186,62.09,77592.61,0.0,0.99998,0.0,0.00113]
[1776830891135,62.09,77589.79,0.0,0.99998,0.0,0.00115]
[1776830891917,62.09,77588.02,0.0,0.99998,0.0,0.00115]
[1776830896954,62.09,77588.7,0.0,0.99998,0.0,0.00115]
[1776830899210,62.09,77588.7,0.0,0.99998,0.0,0.00115]
[1776830898968,62.09,77586.52,0.0,0.99998,0.0,0.00116]
[1776830899363,62.09,77586.52,0.0,0.99998,0.0,0.00116]
[1776830899435,62.09,77586.52,0.0,0.99998,0.0,0.00116]
[1776830899974,62.09,77584.56,0.0,0.99998,0.0,0.00117]
[1776830900981,62.09,77579.63,0.0,0.99998,0.0,0.00119]
[1776830902996,62.09,77576.61,0.0,0.99998,0.0,0.00121]
[1776830906314,62.09,77577.08,0.0,0.99998,0.0,0.00121]
[1776830906441,62.09,77577.08,0.0,0.99998,0.0,0.00121]
[1776830906719,62.09,77577.08,0.0,0.99998,0.0,0.00121]
[1776830906936,62.09,77577.08,0.0,0.99998,0.0,0.00121]
[1776830907023,62.09,77576.76,0.0,0.99998,0.0,0.00121]
[1776830910045,62.09,77579.02,0.0,0.99998,0.0,0.0012]
[1776830911247,62.09,77579.02,0.0,0.99998,0.0,0.0012]
[1776830911291,62.09,77582.05,0.0,0.99998,0.0,0.00114]
[1776830911437,62.09,77582.05,0.0,0.99998,0.0,0.00114]
[1776830911511,62.09,77582.05,0.0,0.99998,0.0,0.00114]
[1776830911688,62.09,77582.05,0.0,0.99998,0.0,0.00114]
[1776830914073,62.09,77583.91,0.0,0.99998,0.0,0.00113]
[1776830915080,62.09,77582.51,0.0,0.99998,0.0,0.00113]
[1776830916997,62.09,77583.0,0.0,0.99998,0.0,0.00113]
[1776830917148,62.09,77583.0,0.0,0.99998,0.0,0.00113]
[1776830917192,62.09,77583.0,0.0,0.99998,0.0,0.00113]
[1776830917202,62.09,77581.99,0.0,0.99998,0.0,0.00114]
[1776830923136,62.09,77582.04,0.0,0.99998,0.0,0.00114]
[1776830923752,62.09,77582.04,0.0,0.99998,0.0,0.00114]
[1776830923946,62.09,77582.04,0.0,0.99998,0.0,0.00114]
[1776830924143,62.09,77577.53,0.0,0.99998,0.0,0.00116]
[1776830925150,62.09,77569.45,0.0,0.99998,0.0,0.0012]
[1776830926157,62.09,77567.86,0.0,0.99998,0.0,0.0012]
[1776830928171,62.09,77565.22,0.0,0.99998,0.0,0.00122]
[1776830929178,62.09,77563.5,0.0,0.99998,0.0,0.00123]
[1776830931192,62.09,77564.46,0.0,0.99998,0.0,0.00122]
[1776830935220,62.09,77569.24,0.0,0.99998,0.0,0.0012]
[1776830936227,62.09,77575.13,0.0,0.99998,0.0,0.00117]
[1776830937234,62.09,77581.69,0.0,0.99998,0.0,0.00114]
[1776830937966,62.09,77581.69,0.0,0.99998,0.0,0.00114]
[1776830938196,62.09,77581.69,0.0,0.99998,0.0,0.00114]
[1776830938240,62.09,77582.9,0.0,0.99998,0.0,0.00113]
[1776830939248,62.09,77584.59,0.0,0.99998,0.0,0.00113]
[1776830939995,62.09,77584.59,0.0,0.99998,0.0,0.00113]
[1776830940198,62.09,77584.59,0.0,0.99998,0.0,0.00113]
[1776830942269,62.09,77591.32,0.0,0.99998,0.0,0.00109]
[1776830943296,62.09,77591.32,0.0,0.99998,0.0,0.00109]
[1776830943436,62.09,77592.1,0.0,0.99998,0.0,0.00109]
[1776830943549,62.09,77592.1,0.0,0.99998,0.0,0.00109]
[1776830943695,62.09,77592.1,0.0,0.99998,0.0,0.00109]
[1776830944283,62.09,77595.11,0.0,0.99998,0.0,0.00108]
[1776830945290,62.09,77593.93,0.0,0.99998,0.0,0.00108]
[1776830946297,62.09,77587.67,0.0,0.99998,0.0,0.00111]
[1776830947304,62.09,77584.57,0.0,0.99998,0.0,0.00113]
[1776830947954,62.09,77584.57,0.0,0.99998,0.0,0.00113]
[1776830948192,62.09,77584.57,0.0,0.99998,0.0,0.00113]
[1776830948311,62.09,77586.83,0.0,0.99998,0.0,0.00111]
[1776830949318,62.09,77587.9,0.0,0.99998,0.0,0.00111]
[1776830950325,62.09,77586.42,0.0,0.99998,0.0,0.00112]
[1776830951333,62.09,77587.6,0.0,0.99998,0.0,0.00111]
[1776830953711,62.09,77587.0,0.0,0.99998,0.0,0.00111]
[1776830953937,62.09,77587.0,0.0,0.99998,0.0,0.00111]
[1776830954686,62.09,77587.0,0.0,0.99998,0.0,0.00111]
[1776830954939,62.09,77587.0,0.0,0.99998,0.0,0.00111]
[1776830955039,62.09,77586.67,0.0,0.99998,0.0,0.00112]
[1776830960103,62.09,77586.27,0.0,0.99998,0.0,0.00112]
[1776830960190,62.09,77586.27,0.0,0.99998,0.0,0.00112]
[1776830960396,62.09,77589.06,0.0,0.99998,0.0,0.0011]
[1776830965431,62.09,77588.81,0.0,0.99998,0.0,0.00111]
[1776830966892,62.09,77588.81,0.0,0.99998,0.0,0.00111]
[1776830966940,62.09,77588.81,0.0,0.99998,0.0,0.00111]
[1776830967299,62.09,77588.81,0.0,0.99998,0.0,0.00111]
[1776830967328,62.09,77588.91,0.0,0.99998,0.0,0.00111]
[1776830967437,62.09,77588.91,0.0,0.99998,0.0,0.00111]
[1776830967445,62.09,77590.1,0.0,0.99998,0.0,0.0011]
[1776830970466,62.09,77588.63,0.0,0.99998,0.0,0.00111]
[1776830971473,62.09,77588.8,0.0,0.99999,0.0,0.00106]
[1776830972955,62.09,77588.8,0.0,0.99999,0.0,0.00106]
[1776830973188,62.09,77588.8,0.0,0.99999,0.0,0.00106]
[1776830973254,62.09,77588.8,0.0,0.99999,0.0,0.00106]
[1776830973289,62.09,77589.65,0.0,0.99999,0.0,0.00106]
[1776830973436,62.09,77589.65,0.0,0.99999,0.0,0.00106]
[1776830973487,62.09,77591.61,0.0,0.99999,0.0,0.00105]
[1776830974494,62.09,77599.4,0.0,0.99999,0.0,0.00102]
[1776830975701,62.09,77599.4,0.0,0.99999,0.0,0.00102]
[1776830975935,62.09,77599.4,0.0,0.99999,0.0,0.00102]
[1776830976037,62.09,77601.11,0.0,0.99999,0.0,0.00101]
[1776830976508,62.09,77600.1,0.0,0.99999,0.0,0.00101]
[1776830977464,62.09,77600.1,0.0,0.99999,0.0,0.00101]
[1776830977565,62.09,77600.55,0.0,0.99999,0.0,0.00101]
[1776830979529,62.09,77601.51,0.0,0.99999,0.0,0.00101]
[1776830984564,62.09,77601.9,0.0,0.99999,0.0,0.00101]
[1776830987291,62.09,77602.01,0.0,0.99999,0.0,0.00101]
[1776830987345,62.09,77602.01,0.0,0.99999,0.0,0.00101]
[1776830987383,62.09,77602.01,0.0,0.99999,0.0,0.00101]
[1776830987441,62.09,77602.01,0.0,0.99999,0.0,0.00101]
[1776830988592,62.09,77598.72,0.0,0.99999,0.0,0.00102]
[1776830989599,62.09,77591.39,0.0,0.99999,0.0,0.00105]
[1776830990445,62.09,77591.39,0.0,0.99999,0.0,0.00105]
[1776830990694,62.09,77591.39,0.0,0.99999,0.0,0.00105]
[1776830995313,62.09,77591.28,0.0,0.99999,0.0,0.00105]
[1776830995360,62.09,77591.0,0.0,0.99999,0.0,0.00105]
[1776830995439,62.09,77591.0,0.0,0.99999,0.0,0.00105]
[1776830995592,62.09,77591.0,0.0,0.99999,0.0,0.00105]
[1776830995692,62.09,77591.0,0.0,0.99999,0.0,0.00105]
[1776830995793,62.09,77590.35,0.0,0.99999,0.0,0.00106]
[1776831000885,62.09,77590.6,0.0,0.99999,0.0,0.00105]
[1776831002047,62.09,77590.6,0.0,0.99999,0.0,0.00105]
[1776831002192,62.09,77590.6,0.0,0.99999,0.0,0.00105]
[1776831002317,62.09,77590.6,0.0,0.99999,0.0,0.00105]
[1776831002293,62.09,77592.2,0.0,0.99999,0.0,0.00105]
[1776831002438,62.09,77592.2,0.0,0.99999,0.0,0.00105]
[1776831002690,62.09,77593.15,0.0,0.99999,0.0,0.00104]
[1776831004703,62.09,77595.14,0.0,0.99999,0.0,0.00104]
[1776831005595,62.09,77595.14,0.0,0.99999,0.0,0.00104]
[1776831005692,62.09,77595.14,0.0,0.99999,0.0,0.00104]
[1776831005711,62.09,77596.56,0.0,0.99999,0.0,0.00103]
[1776831006718,62.09,77597.88,0.0,0.99999,0.0,0.00102]
[1776831007553,62.09,77597.88,0.0,0.99999,0.0,0.00102]
[1776831007694,62.09,77597.88,0.0,0.99999,0.0,0.00102]
[1776831007725,62.09,77597.84,0.0,0.99999,0.0,0.00102]
[1776831008732,62.09,77596.85,0.0,0.99999,0.0,0.00103]
[1776831009574,62.09,77596.85,0.0,0.99999,0.0,0.00103]
[1776831009692,62.09,77596.85,0.0,0.99999,0.0,0.00103]
[1776831009739,62.09,77597.79,0.0,0.99999,0.0,0.00102]
[1776831010746,62.09,77601.72,0.0,0.99999,0.0,0.00101]
[1776831011754,62.09,77604.75,0.0,0.99999,0.0,0.00099]
[1776831012761,62.09,77606.01,0.0,0.99999,0.0,0.00099]
[1776831014775,62.09,77604.19,0.0,0.99999,0.0,0.001]
[1776831019900,62.09,77604.3,0.0,0.99999,0.0,0.001]
[1776831019937,62.09,77604.3,0.0,0.99999,0.0,0.001]
[1776831020277,62.09,77604.3,0.0,0.99999,0.0,0.001]
[1776831020331,62.09,77602.84,0.0,0.99999,0.0,0.001]
[1776831020437,62.09,77602.84,0.0,0.99999,0.0,0.001]
[1776831020816,62.09,77601.54,0.0,0.99999,0.0,0.00101]
[1776831022830,62.09,77599.9,0.0,0.99999,0.0,0.00101]
[1776831023838,62.09,77601.08,0.0,0.99999,0.0,0.00101]
[1776831025851,62.09,77600.04,0.0,0.99999,0.0,0.00101]
[1776831027626,62.09,77600.0,0.0,0.99999,0.0,0.00101]
[1776831027691,62.09,77600.0,0.0,0.99999,0.0,0.00101]
[1776831028141,62.09,77600.0,0.0,0.99999,0.0,0.00101]
[1776831028192,62.09,77600.0,0.0,0.99999,0.0,0.00101]
[1776831028196,62.09,77599.89,0.0,0.99999,0.0,0.00101]
[1776831028873,62.09,77599.02,0.0,0.99999,0.0,0.00102]
[1776831031894,62.09,77598.96,0.0,0.99999,0.0,0.00098]
[1776831034060,62.09,77598.95,0.0,0.99999,0.0,0.00098]
[1776831034188,62.09,77598.95,0.0,0.99999,0.0,0.00098]
[1776831034254,62.09,77598.63,0.0,0.99999,0.0,0.00098]
[1776831034775,62.09,77598.63,0.0,0.99999,0.0,0.00098]
[1776831034942,62.09,77598.63,0.0,0.99999,0.0,0.00098]
[1776831037936,62.09,77597.6,0.0,0.99999,0.0,0.00098]
[1776831038942,62.09,77596.15,0.0,0.99999,0.0,0.00099]
[1776831040423,62.09,77596.15,0.0,0.99999,0.0,0.00099]
[1776831040441,62.09,77596.12,0.0,0.99999,0.0,0.00099]
[1776831040788,62.09,77596.12,0.0,0.99999,0.0,0.00099]
[1776831040937,62.09,77596.12,0.0,0.99999,0.0,0.00099]
[1776831040957,62.09,77597.15,0.0,0.99999,0.0,0.00099]
[1776831044985,62.09,77598.07,0.0,0.99999,0.0,0.00098]
[1776831045992,62.09,77599.75,0.0,0.99999,0.0,0.00098]
[1776831047132,62.09,77599.75,0.0,0.99999,0.0,0.00098]
[1776831047624,62.09,77600.04,0.0,0.99999,0.0,0.00097]
[1776831047693,62.09,77600.04,0.0,0.99999,0.0,0.00097]
[1776831049014,62.09,77616.98,0.0,0.99999,0.0,0.00091]
[1776831050021,62.09,77619.28,0.0,0.99999,0.0,0.0009]
[1776831050654,62.09,77619.28,0.0,0.99999,0.0,0.0009]
[1776831050702,62.09,77619.28,0.0,0.99999,0.0,0.0009]
[1776831053042,62.09,77622.27,0.0,0.99999,0.0,0.00089]
[1776831054049,62.09,77627.26,0.0,0.99999,0.0,0.00087]
[1776831055056,62.09,77628.74,0.0,0.99999,0.0,0.00086]
[1776831055859,62.09,77628.74,0.0,0.99999,0.0,0.00086]
[1776831055942,62.09,77628.74,0.0,0.99999,0.0,0.00086]
[1776831056062,62.09,77627.01,0.0,0.99999,0.0,0.00087]
[1776831057070,62.09,77625.58,0.0,0.99999,0.0,0.00088]
[1776831059084,62.09,77622.91,0.0,0.99999,0.0,0.00089]
[1776831060091,62.09,77624.17,0.0,0.99999,0.0,0.00088]
[1776831060841,62.09,77624.17,0.0,0.99999,0.0,0.00088]
[1776831060941,62.09,77624.17,0.0,0.99999,0.0,0.00088]
[1776831061098,62.09,77625.8,0.0,0.99999,0.0,0.00088]
[1776831064119,62.09,77629.59,0.0,0.99999,0.0,0.00086]
[1776831065230,62.09,77629.59,0.0,0.99999,0.0,0.00086]
[1776831065437,62.09,77629.59,0.0,0.99999,0.0,0.00086]
[1776831065444,62.09,77632.39,0.0,0.99999,0.0,0.00085]
[1776831067139,62.09,77631.65,0.0,0.99999,0.0,0.00085]
[1776831072175,62.09,77628.12,0.0,0.99999,0.0,0.00087]
[1776831072809,62.09,77628.12,0.0,0.99999,0.0,0.00087]
[1776831072937,62.09,77628.12,0.0,0.99999,0.0,0.00087]
[1776831074189,62.09,77631.38,0.0,0.99999,0.0,0.00085]
[1776831075196,62.09,77630.57,0.0,0.99999,0.0,0.00086]
[1776831080231,62.09,77629.79,0.0,0.99999,0.0,0.00086]
[1776831085266,62.09,77631.88,0.0,0.99999,0.0,0.00085]
[1776831086273,62.09,77638.35,0.0,0.99999,0.0,0.00083]
[1776831087309,62.09,77638.35,0.0,0.99999,0.0,0.00083]
[1776831087437,62.09,77638.35,0.0,0.99999,0.0,0.00083]
[1776831087410,62.09,77641.25,0.0,0.99999,0.0,0.00082]
[1776831089294,62.09,77636.43,0.0,0.99999,0.0,0.00084]
[1776831090301,62.09,77635.53,0.0,0.99999,0.0,0.00084]
[1776831091307,62.09,77635.09,0.0,0.99999,0.0,0.00081]
[1776831091802,62.09,77635.09,0.0,0.99999,0.0,0.00081]
[1776831091938,62.09,77635.09,0.0,0.99999,0.0,0.00081]
[1776831096083,62.09,77634.84,0.0,0.99999,0.0,0.00081]
[1776831096191,62.09,77634.84,0.0,0.99999,0.0,0.00081]
[1776831096349,62.09,77632.68,0.0,0.99999,0.0,0.00082]
[1776831097356,62.09,77626.58,0.0,0.99999,0.0,0.00084]
[1776831098363,62.09,77625.31,0.0,0.99999,0.0,0.00084]
[1776831099370,62.09,77626.48,0.0,0.99999,0.0,0.00084]
[1776831101090,62.09,77626.95,0.0,0.99999,0.0,0.00084]
[1776831101188,62.09,77626.95,0.0,0.99999,0.0,0.00084]
[1776831102399,62.09,77625.13,0.0,0.99999,0.0,0.00084]
[1776831103405,62.09,77623.47,0.0,0.99999,0.0,0.00085]
[1776831106653,62.09,77623.71,0.0,0.99999,0.0,0.00085]
[1776831106690,62.09,77623.71,0.0,0.99999,0.0,0.00085]
[1776831107433,62.09,77621.37,0.0,0.99999,0.0,0.00086]
[1776831109448,62.09,77617.28,0.0,0.99999,0.0,0.00087]
[1776831110455,62.09,77616.19,0.0,0.99999,0.0,0.00087]
[1776831111496,62.09,77616.19,0.0,0.99999,0.0,0.00087]
[1776831111693,62.09,77616.76,0.0,0.99999,0.0,0.00087]
[1776831117505,62.09,77616.71,0.0,0.99999,0.0,0.00087]
[1776831122540,62.09,77616.7,0.0,0.99999,0.0,0.00087]
[1776831124555,62.09,77609.31,0.0,0.99999,0.0,0.0009]
[1776831125561,62.09,77605.38,0.0,0.99999,0.0,0.00091]
[1776831126569,62.09,77601.52,0.0,0.99999,0.0,0.00093]
[1776831127576,62.09,77595.19,0.0,0.99999,0.0,0.00095]
[1776831128583,62.09,77592.15,0.0,0.99999,0.0,0.00097]
[1776831129869,62.09,77592.15,0.0,0.99999,0.0,0.00097]
[1776831129939,62.09,77592.15,0.0,0.99999,0.0,0.00097]
[1776831129970,62.09,77588.82,0.0,0.99999,0.0,0.00098]
[1776831131604,62.09,77589.8,0.0,0.99999,0.0,0.00098]
[1776831132555,62.09,77589.8,0.0,0.99999,0.0,0.00098]
[1776831132690,62.09,77589.8,0.0,0.99999,0.0,0.00098]
[1776831133091,62.09,77589.8,0.0,0.99999,0.0,0.00098]
[1776831133187,62.09,77589.8,0.0,0.99999,0.0,0.00098]
[1776831133193,62.09,77593.61,0.0,0.99999,0.0,0.00096]
[1776831134352,62.09,77594.96,0.0,0.99999,0.0,0.00096]
[1776831134625,62.09,77591.25,0.0,0.99999,0.0,0.00097]
[1776831135632,62.09,77584.31,0.0,0.99999,0.0,0.001]
[1776831136889,62.09,77584.31,0.0,0.99999,0.0,0.001]
[1776831136942,62.09,77584.31,0.0,0.99999,0.0,0.001]
[1776831137043,62.09,77580.82,0.0,0.99999,0.0,0.00101]
[1776831142681,62.09,77580.78,0.0,0.99999,0.0,0.00101]
[1776831144695,62.09,77566.6,0.0,0.99998,0.0,0.00108]
[1776831145702,62.09,77551.63,0.0,0.99998,0.0,0.00114]
[1776831146709,62.09,77548.48,0.0,0.99998,0.0,0.00116]
[1776831147716,62.09,77549.53,0.0,0.99998,0.0,0.00115]
[1776831148729,62.09,77557.23,0.0,0.99998,0.0,0.00112]
[1776831150743,62.09,77555.44,0.0,0.99998,0.0,0.00113]
[1776831151954,62.09,77555.44,0.0,0.99998,0.0,0.00113]
[1776831152044,62.09,77553.79,0.0,0.99998,0.0,0.00109]
[1776831153217,62.09,77553.79,0.0,0.99998,0.0,0.00109]
[1776831153436,62.09,77553.79,0.0,0.99998,0.0,0.00109]
[1776831153537,62.09,77551.84,0.0,0.99998,0.0,0.0011]
[1776831155260,62.09,77551.99,0.0,0.99998,0.0,0.0011]
[1776831155778,62.09,77553.7,0.0,0.99998,0.0,0.00109]
[1776831159298,62.09,77554.35,0.0,0.99998,0.0,0.00109]
[1776831159369,62.09,77557.44,0.0,0.99998,0.0,0.00107]
[1776831159806,62.09,77560.76,0.0,0.99999,0.0,0.00106]
[1776831160813,62.09,77562.8,0.0,0.99999,0.0,0.00105]
[1776831162827,62.09,77561.96,0.0,0.99999,0.0,0.00105]
[1776831165440,62.09,77561.92,0.0,0.99999,0.0,0.00105]
[1776831165492,62.09,77561.85,0.0,0.99999,0.0,0.00105]
[1776831169439,62.09,77561.19,0.0,0.99999,0.0,0.00106]
[1776831169540,62.09,77561.26,0.0,0.99999,0.0,0.00106]
[1776831171518,62.09,77561.59,0.0,0.99999,0.0,0.00105]
[1776831171536,62.09,77558.97,0.0,0.99998,0.0,0.00107]
[1776831171688,62.09,77558.97,0.0,0.99998,0.0,0.00107]
[1776831171890,62.09,77557.03,0.0,0.99998,0.0,0.00107]
[1776831175979,62.09,77556.08,0.0,0.99998,0.0,0.00108]
[1776831176188,62.09,77556.08,0.0,0.99998,0.0,0.00108]
[1776831177932,62.09,77554.09,0.0,0.99998,0.0,0.00109]
[1776831181376,62.09,77554.16,0.0,0.99998,0.0,0.00109]
[1776831181436,62.09,77554.16,0.0,0.99998,0.0,0.00109]
[1776831181960,62.09,77551.64,0.0,0.99998,0.0,0.0011]
[1776831183204,62.09,77551.64,0.0,0.99998,0.0,0.0011]
[1776831183436,62.09,77551.64,0.0,0.99998,0.0,0.0011]
[1776831183537,62.09,77551.83,0.0,0.99998,0.0,0.0011]
[1776831189009,62.09,77552.16,0.0,0.99998,0.0,0.0011]
[1776831190431,62.09,77543.1,0.0,0.99998,0.0,0.00114]
[1776831191448,62.09,77543.1,0.0,0.99998,0.0,0.00114]
[1776831191541,62.09,77537.67,0.0,0.99998,0.0,0.00116]
[1776831192031,62.09,77535.16,0.0,0.99998,0.0,0.00118]
[1776831193037,62.09,77529.5,0.0,0.99998,0.0,0.0012]
[1776831194976,62.09,77530.01,0.0,0.99998,0.0,0.0012]
[1776831195194,62.09,77530.01,0.0,0.99998,0.0,0.0012]
[1776831195229,62.09,77530.57,0.0,0.99998,0.0,0.0012]
[1776831197168,62.09,77529.91,0.0,0.99998,0.0,0.0012]
[1776831197197,62.09,77529.91,0.0,0.99998,0.0,0.0012]
[1776831200231,62.09,77529.06,0.0,0.99998,0.0,0.00121]
[1776831202099,62.09,77530.78,0.0,0.99998,0.0,0.0012]
[1776831205223,62.09,77531.33,0.0,0.99998,0.0,0.0012]
[1776831206128,62.09,77528.06,0.0,0.99998,0.0,0.00121]
[1776831207135,62.09,77524.03,0.0,0.99998,0.0,0.00123]
[1776831209284,62.09,77523.97,0.0,0.99998,0.0,0.00123]
[1776831209444,62.09,77523.97,0.0,0.99998,0.0,0.00123]
[1776831209546,62.09,77523.85,0.0,0.99998,0.0,0.00123]
[1776831210156,62.09,77519.76,0.0,0.99998,0.0,0.00125]
[1776831211163,62.09,77512.77,0.0,0.99998,0.0,0.00124]
[1776831212170,62.09,77507.5,0.0,0.99998,0.0,0.00127]
[1776831215722,62.09,77507.72,0.0,0.99998,0.0,0.00127]
[1776831215940,62.09,77507.72,0.0,0.99998,0.0,0.00127]
[1776831216198,62.09,77510.76,0.0,0.99998,0.0,0.00125]
[1776831217205,62.09,77511.92,0.0,0.99998,0.0,0.00124]
[1776831220229,62.09,77514.03,0.0,0.99998,0.0,0.00123]
[1776831221238,62.09,77519.61,0.0,0.99998,0.0,0.00121]
[1776831222245,62.09,77522.97,0.0,0.99998,0.0,0.00119]
[1776831223061,62.09,77522.97,0.0,0.99998,0.0,0.00119]
[1776831223195,62.09,77522.97,0.0,0.99998,0.0,0.00119]
[1776831223252,62.09,77523.32,0.0,0.99998,0.0,0.00119]
[1776831224259,62.09,77533.92,0.0,0.99998,0.0,0.00114]
[1776831225266,62.09,77540.86,0.0,0.99998,0.0,0.0011]
[1776831226273,62.09,77546.09,0.0,0.99998,0.0,0.00108]
[1776831227279,62.09,77547.77,0.0,0.99998,0.0,0.00107]
[1776831228952,62.09,77547.49,0.0,0.99998,0.0,0.00107]
[1776831229196,62.09,77547.49,0.0,0.99998,0.0,0.00107]
[1776831233322,62.09,77539.25,0.0,0.99998,0.0,0.00111]
[1776831234330,62.09,77535.18,0.0,0.99998,0.0,0.00113]
[1776831235337,62.09,77540.88,0.0,0.99998,0.0,0.0011]
[1776831236349,62.09,77543.89,0.0,0.99998,0.0,0.00109]
[1776831237350,62.09,77537.14,0.0,0.99998,0.0,0.00112]
[1776831238358,62.09,77535.84,0.0,0.99998,0.0,0.00113]
[1776831239365,62.09,77536.89,0.0,0.99998,0.0,0.00112]
[1776831240372,62.09,77535.35,0.0,0.99998,0.0,0.00113]
[1776831241367,62.09,77535.35,0.0,0.99998,0.0,0.00113]
[1776831241448,62.09,77535.35,0.0,0.99998,0.0,0.00113]
[1776831241468,62.09,77539.52,0.0,0.99998,0.0,0.00111]
[1776831243393,62.09,77542.02,0.0,0.99998,0.0,0.0011]
[1776831244251,62.09,77542.02,0.0,0.99998,0.0,0.0011]
[1776831244437,62.09,77542.02,0.0,0.99998,0.0,0.0011]
[1776831244538,62.09,77544.7,0.0,0.99998,0.0,0.00109]
[1776831247421,62.09,77543.38,0.0,0.99998,0.0,0.00109]
[1776831248428,62.09,77544.63,0.0,0.99998,0.0,0.00109]
[1776831248844,62.09,77544.63,0.0,0.99998,0.0,0.00109]
[1776831248940,62.09,77544.63,0.0,0.99998,0.0,0.00109]
[1776831250014,62.09,77544.56,0.0,0.99998,0.0,0.00109]
[1776831250193,62.09,77544.56,0.0,0.99998,0.0,0.00109]
[1776831250443,62.09,77544.95,0.0,0.99998,0.0,0.00108]
[1776831252457,62.09,77542.24,0.0,0.99998,0.0,0.0011]
[1776831253464,62.09,77537.64,0.0,0.99998,0.0,0.00112]
[1776831254471,62.09,77524.04,0.0,0.99998,0.0,0.00118]
[1776831255477,62.09,77520.04,0.0,0.99998,0.0,0.0012]
[1776831257494,62.09,77517.13,0.0,0.99998,0.0,0.00122]
[1776831257881,62.09,77517.13,0.0,0.99998,0.0,0.00122]
[1776831257940,62.09,77517.13,0.0,0.99998,0.0,0.00122]
[1776831258499,62.09,77521.52,0.0,0.99998,0.0,0.0012]
[1776831259506,62.09,77524.28,0.0,0.99998,0.0,0.00118]
[1776831260513,62.09,77527.11,0.0,0.99998,0.0,0.00117]
[1776831261520,62.09,77529.16,0.0,0.99998,0.0,0.00116]
[1776831262527,62.09,77530.88,0.0,0.99998,0.0,0.00115]
[1776831262914,62.09,77530.88,0.0,0.99998,0.0,0.00115]
[1776831262940,62.09,77530.88,0.0,0.99998,0.0,0.00115]
[1776831263332,62.09,77530.88,0.0,0.99998,0.0,0.00115]
[1776831263435,62.09,77530.88,0.0,0.99998,0.0,0.00115]
[1776831263534,62.09,77530.99,0.0,0.99998,0.0,0.00115]
[1776831265548,62.09,77528.73,0.0,0.99998,0.0,0.00116]
[1776831267723,62.09,77528.08,0.0,0.99998,0.0,0.00116]
[1776831267937,62.09,77528.08,0.0,0.99998,0.0,0.00116]
[1776831268061,62.09,77528.08,0.0,0.99998,0.0,0.00116]
[1776831268189,62.09,77528.08,0.0,0.99998,0.0,0.00116]
[1776831268569,62.09,77527.68,0.0,0.99998,0.0,0.00117]
[1776831271590,62.09,77526.24,0.0,0.99998,0.0,0.00113]
[1776831272597,62.09,77525.12,0.0,0.99998,0.0,0.00113]
[1776831273801,62.09,77525.06,0.0,0.99998,0.0,0.00113]
[1776831273807,62.09,77525.06,0.0,0.99998,0.0,0.00113]
[1776831273937,62.09,77525.06,0.0,0.99998,0.0,0.00113]
[1776831274610,62.09,77526.34,0.0,0.99998,0.0,0.00113]
[1776831275633,62.09,77515.91,0.0,0.99998,0.0,0.00118]
[1776831275868,62.09,77515.91,0.0,0.99998,0.0,0.00118]
[1776831276627,62.09,77509.11,0.0,0.99998,0.0,0.00121]
[1776831277634,62.09,77503.42,0.0,0.99998,0.0,0.00124]
[1776831278640,62.09,77502.13,0.0,0.99998,0.0,0.00124]
[1776831279454,62.09,77502.13,0.0,0.99998,0.0,0.00124]
[1776831283676,62.09,77506.0,0.0,0.99998,0.0,0.00123]
[1776831284685,62.09,77507.99,0.0,0.99998,0.0,0.00121]
[1776831288711,62.09,77506.85,0.0,0.99998,0.0,0.00122]
[1776831291733,62.09,77505.7,0.0,0.99998,0.0,0.00123]
[1776831296768,62.09,77505.45,0.0,0.99998,0.0,0.00123]
[1776831297899,62.09,77505.45,0.0,0.99998,0.0,0.00123]
[1776831297938,62.09,77505.45,0.0,0.99998,0.0,0.00123]
[1776831297997,62.09,77505.45,0.0,0.99998,0.0,0.00123]
[1776831298188,62.09,77505.45,0.0,0.99998,0.0,0.00123]
[1776831298289,62.09,77505.27,0.0,0.99998,0.0,0.00123]
[1776831300796,62.09,77503.47,0.0,0.99998,0.0,0.00124]
[1776831301754,62.09,77503.47,0.0,0.99998,0.0,0.00124]
[1776831301803,62.09,77503.47,0.0,0.99998,0.0,0.00124]
[1776831301939,62.09,77503.47,0.0,0.99998,0.0,0.00124]
[1776831302010,62.09,77506.17,0.0,0.99998,0.0,0.00122]
[1776831303816,62.09,77504.62,0.0,0.99998,0.0,0.00123]
[1776831304824,62.09,77503.03,0.0,0.99998,0.0,0.00124]
[1776831305939,62.09,77503.03,0.0,0.99998,0.0,0.00124]
[1776831306077,62.09,77503.03,0.0,0.99998,0.0,0.00124]
[1776831306192,62.09,77503.03,0.0,0.99998,0.0,0.00124]
[1776831306292,62.09,77502.9,0.0,0.99998,0.0,0.00124]
[1776831306838,62.09,77501.59,0.0,0.99998,0.0,0.00125]
[1776831309859,62.09,77500.49,0.0,0.99998,0.0,0.00125]
[1776831311873,62.09,77501.95,0.0,0.99998,0.0,0.00125]
[1776831312880,62.09,77507.05,0.0,0.99998,0.0,0.00122]
[1776831313887,62.09,77514.39,0.0,0.99998,0.0,0.00118]
[1776831314925,62.09,77514.39,0.0,0.99998,0.0,0.00118]
[1776831314942,62.09,77514.39,0.0,0.99998,0.0,0.00118]
[1776831315190,62.09,77514.39,0.0,0.99998,0.0,0.00118]
[1776831315450,62.09,77514.39,0.0,0.99998,0.0,0.00118]
[1776831315544,62.09,77518.05,0.0,0.99998,0.0,0.00117]
[1776831315901,62.09,77516.71,0.0,0.99998,0.0,0.00117]
[1776831319929,62.09,77515.59,0.0,0.99998,0.0,0.00118]
[1776831321340,62.09,77515.59,0.0,0.99998,0.0,0.00118]
[1776831321440,62.09,77515.59,0.0,0.99998,0.0,0.00118]
[1776831321548,62.09,77515.59,0.0,0.99998,0.0,0.00118]
[1776831321689,62.09,77515.59,0.0,0.99998,0.0,0.00118]
[1776831321550,62.09,77514.19,0.0,0.99998,0.0,0.00118]
[1776831322950,62.09,77512.15,0.0,0.99998,0.0,0.00119]
[1776831324964,62.09,77510.81,0.0,0.99998,0.0,0.0012]
[1776831327984,62.09,77505.64,0.0,0.99998,0.0,0.00123]
[1776831329408,62.09,77505.64,0.0,0.99998,0.0,0.00123]
[1776831329438,62.09,77505.64,0.0,0.99998,0.0,0.00123]
[1776831329568,62.09,77505.64,0.0,0.99998,0.0,0.00123]
[1776831329692,62.09,77505.64,0.0,0.99998,0.0,0.00123]
[1776831329669,62.09,77502.96,0.0,0.99998,0.0,0.00124]
[1776831331006,62.09,77502.92,0.0,0.99998,0.0,0.00119]
[1776831335037,62.09,77501.93,0.0,0.99998,0.0,0.0012]
[1776831336043,62.09,77500.13,0.0,0.99998,0.0,0.00121]
[1776831337050,62.09,77497.19,0.0,0.99998,0.0,0.00122]
[1776831338058,62.09,77491.04,0.0,0.99998,0.0,0.00125]
[1776831340177,62.09,77490.85,0.0,0.99998,0.0,0.00125]
[1776831340192,62.09,77490.85,0.0,0.99998,0.0,0.00125]
[1776831340441,62.09,77490.85,0.0,0.99998,0.0,0.00125]
[1776831340508,62.09,77490.0,0.0,0.99998,0.0,0.00126]
[1776831342086,62.09,77488.51,0.0,0.99998,0.0,0.00127]
[1776831343093,62.09,77486.94,0.0,0.99998,0.0,0.00127]
[1776831344100,62.09,77484.24,0.0,0.99998,0.0,0.00129]
[1776831345107,62.09,77480.52,0.0,0.99998,0.0,0.00131]
[1776831347327,62.09,77479.86,0.0,0.99998,0.0,0.00131]
[1776831347334,62.09,77479.86,0.0,0.99998,0.0,0.00131]
[1776831347440,62.09,77479.86,0.0,0.99998,0.0,0.00131]
[1776831347541,62.09,77478.65,0.0,0.99998,0.0,0.00132]
[1776831349136,62.09,77476.72,0.0,0.99998,0.0,0.00133]
[1776831354171,62.09,77476.68,0.0,0.99998,0.0,0.00133]
[1776831356073,62.09,77476.98,0.0,0.99998,0.0,0.00133]
[1776831356130,62.09,77476.98,0.0,0.99998,0.0,0.00133]
[1776831356194,62.09,77476.98,0.0,0.99998,0.0,0.00133]
[1776831356232,62.09,77477.46,0.0,0.99998,0.0,0.00132]
[1776831359207,62.09,77482.51,0.0,0.99998,0.0,0.0013]
[1776831360725,62.09,77482.51,0.0,0.99998,0.0,0.0013]
[1776831360943,62.09,77482.71,0.0,0.99998,0.0,0.0013]
[1776831361221,62.09,77484.22,0.0,0.99998,0.0,0.00129]
[1776831362228,62.09,77489.09,0.0,0.99998,0.0,0.00126]
[1776831363234,62.09,77487.73,0.0,0.99998,0.0,0.00127]
[1776831365249,62.09,77486.59,0.0,0.99998,0.0,0.00128]
[1776831368519,62.09,77486.59,0.0,0.99998,0.0,0.00128]
[1776831368574,62.09,77486.59,0.0,0.99998,0.0,0.00128]
[1776831368693,62.09,77486.59,0.0,0.99998,0.0,0.00128]
[1776831368747,62.09,77484.26,0.0,0.99998,0.0,0.00129]
[1776831370284,62.09,77482.76,0.0,0.99998,0.0,0.0013]
[1776831375536,62.09,77483.25,0.0,0.99998,0.0,0.00129]
[1776831375692,62.09,77483.25,0.0,0.99998,0.0,0.00129]
[1776831375732,62.09,77483.25,0.0,0.99998,0.0,0.00129]
[1776831375703,62.09,77486.94,0.0,0.99998,0.0,0.00127]
[1776831375940,62.09,77486.94,0.0,0.99998,0.0,0.00127]
[1776831376327,62.09,77483.07,0.0,0.99998,0.0,0.00129]
[1776831381361,62.09,77483.91,0.0,0.99998,0.0,0.00129]
[1776831384383,62.09,77482.91,0.0,0.99998,0.0,0.00129]
[1776831385563,62.09,77482.91,0.0,0.99998,0.0,0.00129]
[1776831385695,62.09,77482.91,0.0,0.99998,0.0,0.00129]
[1776831385736,62.09,77482.91,0.0,0.99998,0.0,0.00129]
[1776831385664,62.09,77481.67,0.0,0.99998,0.0,0.0013]
[1776831385938,62.09,77481.67,0.0,0.99998,0.0,0.0013]
[1776831387404,62.09,77478.65,0.0,0.99998,0.0,0.00132]
[1776831388182,62.09,77478.65,0.0,0.99998,0.0,0.00132]
[1776831388439,62.09,77478.65,0.0,0.99998,0.0,0.00132]
[1776831388468,62.09,77472.25,0.0,0.99998,0.0,0.00135]
[1776831389696,62.09,77472.25,0.0,0.99998,0.0,0.00135]
[1776831389420,62.09,77469.28,0.0,0.99998,0.0,0.00137]
[1776831389947,62.09,77469.28,0.0,0.99998,0.0,0.00137]
[1776831391434,62.09,77468.91,0.0,0.99998,0.0,0.00132]
[1776831392441,62.09,77466.56,0.0,0.99998,0.0,0.00133]
[1776831393447,62.09,77467.79,0.0,0.99998,0.0,0.00132]
[1776831394728,62.09,77467.79,0.0,0.99998,0.0,0.00132]
[1776831394787,62.09,77467.79,0.0,0.99998,0.0,0.00132]
[1776831394939,62.09,77468.01,0.0,0.99998,0.0,0.00132]
[1776831395462,62.09,77467.55,0.0,0.99998,0.0,0.00133]
[1776831396468,62.09,77468.8,0.0,0.99998,0.0,0.00132]
[1776831397476,62.09,77469.78,0.0,0.99998,0.0,0.00131]
[1776831398483,62.09,77472.76,0.0,0.99998,0.0,0.0013]
[1776831398805,62.09,77472.76,0.0,0.99998,0.0,0.0013]
[1776831398898,62.09,77472.76,0.0,0.99998,0.0,0.0013]
[1776831398943,62.09,77472.76,0.0,0.99998,0.0,0.0013]
[1776831399490,62.09,77476.63,0.0,0.99998,0.0,0.00128]
[1776831400497,62.09,77472.27,0.0,0.99998,0.0,0.0013]
[1776831401737,62.09,77469.22,0.0,0.99998,0.0,0.00132]
[1776831402237,62.09,77469.22,0.0,0.99998,0.0,0.00132]
[1776831402247,62.09,77469.22,0.0,0.99998,0.0,0.00132]
[1776831402444,62.09,77469.22,0.0,0.99998,0.0,0.00132]
[1776831402511,62.09,77469.33,0.0,0.99998,0.0,0.00132]
[1776831403517,62.09,77468.1,0.0,0.99998,0.0,0.00132]
[1776831404525,62.09,77469.71,0.0,0.99998,0.0,0.00131]
[1776831405577,62.09,77469.71,0.0,0.99998,0.0,0.00131]
[1776831405700,62.09,77469.71,0.0,0.99998,0.0,0.00131]
[1776831405723,62.09,77469.71,0.0,0.99998,0.0,0.00131]
[1776831405798,62.09,77469.34,0.0,0.99998,0.0,0.00132]
[1776831405939,62.09,77469.34,0.0,0.99998,0.0,0.00132]
[1776831406539,62.09,77470.88,0.0,0.99998,0.0,0.00131]
[1776831407718,62.09,77470.88,0.0,0.99998,0.0,0.00131]
[1776831407747,62.09,77470.88,0.0,0.99998,0.0,0.00131]
[1776831407547,62.09,77469.22,0.0,0.99998,0.0,0.00132]
[1776831407937,62.09,77469.22,0.0,0.99998,0.0,0.00132]
[1776831408553,62.09,77471.24,0.0,0.99998,0.0,0.00131]
[1776831410568,62.09,77474.21,0.0,0.99998,0.0,0.00129]
[1776831411575,62.09,77475.92,0.0,0.99998,0.0,0.00128]
[1776831411817,62.09,77475.92,0.0,0.99998,0.0,0.00128]
[1776831411938,62.09,77475.92,0.0,0.99998,0.0,0.00128]
[1776831412581,62.09,77475.67,0.0,0.99998,0.0,0.00128]
[1776831415997,62.09,77475.33,0.0,0.99998,0.0,0.00128]
[1776831416195,62.09,77475.33,0.0,0.99998,0.0,0.00128]
[1776831416722,62.09,77475.33,0.0,0.99998,0.0,0.00128]
[1776831416937,62.09,77474.49,0.0,0.99998,0.0,0.00129]
[1776831417618,62.09,77475.03,0.0,0.99998,0.0,0.00129]
[1776831421645,62.09,77476.24,0.0,0.99998,0.0,0.00128]
[1776831426680,62.09,77476.6,0.0,0.99998,0.0,0.00128]
[1776831427747,62.09,77476.6,0.0,0.99998,0.0,0.00128]
[1776831427936,62.09,77476.68,0.0,0.99998,0.0,0.00128]
[1776831428694,62.09,77488.76,0.0,0.99998,0.0,0.00121]
[1776831429701,62.09,77496.7,0.0,0.99998,0.0,0.00117]
[1776831430708,62.09,77502.32,0.0,0.99998,0.0,0.00115]
[1776831431748,62.09,77502.32,0.0,0.99998,0.0,0.00115]
[1776831431791,62.09,77503.19,0.0,0.99998,0.0,0.00114]
[1776831431950,62.09,77503.19,0.0,0.99998,0.0,0.00114]
[1776831432173,62.09,77503.19,0.0,0.99998,0.0,0.00114]
[1776831432190,62.09,77503.19,0.0,0.99998,0.0,0.00114]
[1776831432722,62.09,77503.34,0.0,0.99998,0.0,0.00114]
[1776831436750,62.09,77501.94,0.0,0.99998,0.0,0.00115]
[1776831438764,62.09,77499.17,0.0,0.99998,0.0,0.00116]
[1776831439771,62.09,77497.1,0.0,0.99998,0.0,0.00117]
[1776831440480,62.09,77497.1,0.0,0.99998,0.0,0.00117]
[1776831440690,62.09,77497.1,0.0,0.99998,0.0,0.00117]
[1776831440811,62.09,77497.1,0.0,0.99998,0.0,0.00117]
[1776831440778,62.09,77497.24,0.0,0.99998,0.0,0.00117]
[1776831440943,62.09,77497.24,0.0,0.99998,0.0,0.00117]
[1776831442792,62.09,77495.65,0.0,0.99998,0.0,0.00118]
[1776831443798,62.09,77497.89,0.0,0.99998,0.0,0.00117]
[1776831446820,62.09,77496.72,0.0,0.99998,0.0,0.00117]
[1776831447018,62.09,77496.72,0.0,0.99998,0.0,0.00117]
[1776831447188,62.09,77496.72,0.0,0.99998,0.0,0.00117]
[1776831447317,62.09,77496.72,0.0,0.99998,0.0,0.00117]
[1776831447436,62.09,77496.72,0.0,0.99998,0.0,0.00117]
[1776831447827,62.09,77495.31,0.0,0.99998,0.0,0.00118]
[1776831448834,62.09,77487.81,0.0,0.99998,0.0,0.00122]
[1776831449841,62.09,77482.72,0.0,0.99998,0.0,0.00124]
[1776831450328,62.09,77482.72,0.0,0.99998,0.0,0.00124]
[1776831450436,62.09,77482.72,0.0,0.99998,0.0,0.00124]
[1776831450848,62.09,77479.13,0.0,0.99998,0.0,0.00126]
[1776831450883,62.09,77479.13,0.0,0.99998,0.0,0.00126]
[1776831450938,62.09,77479.13,0.0,0.99998,0.0,0.00126]
[1776831451855,62.09,77478.32,0.0,0.99998,0.0,0.00122]
[1776831455839,62.09,77478.84,0.0,0.99998,0.0,0.00121]
[1776831454875,62.09,77477.79,0.0,0.99998,0.0,0.00122]
[1776831455937,62.09,77477.79,0.0,0.99998,0.0,0.00122]
[1776831456102,62.09,77477.79,0.0,0.99998,0.0,0.00122]
[1776831456191,62.09,77477.79,0.0,0.99998,0.0,0.00122]
[1776831456204,62.09,77476.74,0.0,0.99998,0.0,0.00123]
[1776831456890,62.09,77474.51,0.0,0.99998,0.0,0.00124]
[1776831457897,62.09,77472.11,0.0,0.99998,0.0,0.00125]
[1776831460918,62.09,77471.14,0.0,0.99998,0.0,0.00125]
[1776831463169,62.09,77471.74,0.0,0.99998,0.0,0.00125]
[1776831463189,62.09,77471.74,0.0,0.99998,0.0,0.00125]
[1776831463431,62.09,77471.74,0.0,0.99998,0.0,0.00125]
[1776831463691,62.09,77471.74,0.0,0.99998,0.0,0.00125]
[1776831463793,62.09,77476.09,0.0,0.99998,0.0,0.00123]
[1776831463939,62.09,77478.08,0.0,0.99998,0.0,0.00122]
[1776831465953,62.09,77476.24,0.0,0.99998,0.0,0.00123]
[1776831466960,62.09,77479.17,0.0,0.99998,0.0,0.00121]
[1776831469980,62.09,77478.18,0.0,0.99998,0.0,0.00122]
[1776831471042,62.09,77478.18,0.0,0.99998,0.0,0.00122]
[1776831471197,62.09,77478.18,0.0,0.99998,0.0,0.00122]
[1776831471198,62.09,77478.18,0.0,0.99998,0.0,0.00122]
[1776831471437,62.09,77478.18,0.0,0.99998,0.0,0.00122]
[1776831471538,62.09,77474.78,0.0,0.99998,0.0,0.00124]
[1776831471995,62.09,77472.06,0.0,0.99998,0.0,0.00125]
[1776831474008,62.09,77470.17,0.0,0.99998,0.0,0.00126]
[1776831475613,62.09,77470.17,0.0,0.99998,0.0,0.00126]
[1776831475690,62.09,77470.17,0.0,0.99998,0.0,0.00126]
[1776831475759,62.09,77469.39,0.0,0.99998,0.0,0.00126]
[1776831476023,62.09,77470.62,0.0,0.99998,0.0,0.00126]
[1776831477610,62.09,77470.62,0.0,0.99998,0.0,0.00126]
[1776831477687,62.09,77470.62,0.0,0.99998,0.0,0.00126]
[1776831481828,62.09,77470.62,0.0,0.99998,0.0,0.00126]
[1776831481058,62.09,77469.62,0.0,0.99998,0.0,0.00126]
[1776831481938,62.09,77469.62,0.0,0.99998,0.0,0.00126]
[1776831482064,62.09,77472.32,0.0,0.99998,0.0,0.00125]
[1776831483393,62.09,77472.32,0.0,0.99998,0.0,0.00125]
[1776831483438,62.09,77472.32,0.0,0.99998,0.0,0.00125]
[1776831483485,62.09,77474.89,0.0,0.99998,0.0,0.00124]
[1776831484936,62.09,77475.15,0.0,0.99998,0.0,0.00123]
[1776831486457,62.09,77475.37,0.0,0.99998,0.0,0.00123]
[1776831486689,62.09,77475.37,0.0,0.99998,0.0,0.00123]
[1776831486790,62.09,77479.4,0.0,0.99998,0.0,0.00121]
[1776831487100,62.09,77480.66,0.0,0.99998,0.0,0.00121]
[1776831490121,62.09,77482.86,0.0,0.99998,0.0,0.00119]
[1776831491128,62.09,77482.03,0.0,0.99998,0.0,0.0012]
[1776831493141,62.09,77481.1,0.0,0.99998,0.0,0.0012]
[1776831495936,62.09,77481.28,0.0,0.99998,0.0,0.0012]
[1776831496512,62.09,77481.28,0.0,0.99998,0.0,0.0012]
[1776831496692,62.09,77481.28,0.0,0.99998,0.0,0.0012]
[1776831496706,62.09,77477.35,0.0,0.99998,0.0,0.00122]
[1776831497438,62.09,77477.35,0.0,0.99998,0.0,0.00122]
[1776831497539,62.09,77473.03,0.0,0.99998,0.0,0.00124]
[1776831498177,62.09,77470.75,0.0,0.99998,0.0,0.00126]
[1776831499184,62.09,77468.78,0.0,0.99998,0.0,0.00127]
[1776831502855,62.09,77468.87,0.0,0.99998,0.0,0.00127]
[1776831502941,62.09,77468.8,0.0,0.99998,0.0,0.00127]
[1776831503212,62.09,77473.37,0.0,0.99998,0.0,0.00124]
[1776831504219,62.09,77476.21,0.0,0.99998,0.0,0.00123]
[1776831505226,62.09,77477.0,0.0,0.99998,0.0,0.00122]
[1776831506506,62.09,77477.0,0.0,0.99998,0.0,0.00122]
[1776831507093,62.09,77476.69,0.0,0.99998,0.0,0.00123]
[1776831507291,62.09,77475.2,0.0,0.99998,0.0,0.00123]
[1776831509254,62.09,77474.48,0.0,0.99998,0.0,0.00124]
[1776831511268,62.09,77474.53,0.0,0.99998,0.0,0.00119]
[1776831516303,62.09,77476.22,0.0,0.99998,0.0,0.00118]
[1776831517310,62.09,77480.22,0.0,0.99998,0.0,0.00116]
[1776831520331,62.09,77487.54,0.0,0.99998,0.0,0.00112]
[1776831521338,62.09,77491.86,0.0,0.99998,0.0,0.0011]
[1776831522346,62.09,77492.97,0.0,0.99998,0.0,0.0011]
[1776831527382,62.09,77493.38,0.0,0.99998,0.0,0.0011]
[1776831528389,62.09,77491.09,0.0,0.99998,0.0,0.00111]
[1776831529396,62.09,77485.47,0.0,0.99998,0.0,0.00113]
[1776831530402,62.09,77483.66,0.0,0.99998,0.0,0.00114]
[1776831531410,62.09,77481.94,0.0,0.99998,0.0,0.00115]
[1776831533424,62.09,77483.43,0.0,0.99998,0.0,0.00114]
[1776831534431,62.09,77485.15,0.0,0.99998,0.0,0.00114]
[1776831538460,62.09,77484.09,0.0,0.99998,0.0,0.00114]
[1776831539466,62.09,77480.74,0.0,0.99998,0.0,0.00116]
[1776831540473,62.09,77479.4,0.0,0.99998,0.0,0.00116]
[1776831542487,62.09,77480.26,0.0,0.99998,0.0,0.00116]
[1776831543495,62.09,77481.69,0.0,0.99998,0.0,0.00115]
[1776831544501,62.09,77485.37,0.0,0.99998,0.0,0.00113]
[1776831545508,62.09,77492.36,0.0,0.99998,0.0,0.0011]
[1776831546515,62.09,77493.32,0.0,0.99998,0.0,0.0011]
[1776831547522,62.09,77491.38,0.0,0.99998,0.0,0.00111]
[1776831548529,62.09,77488.25,0.0,0.99998,0.0,0.00112]
[1776831549535,62.09,77487.32,0.0,0.99998,0.0,0.00113]
[1776831550542,62.09,77483.61,0.0,0.99998,0.0,0.00114]
[1776831551550,62.09,77482.09,0.0,0.99998,0.0,0.00115]
[1776831556586,62.09,77482.28,0.0,0.99998,0.0,0.00115]
[1776831559607,62.09,77477.59,0.0,0.99998,0.0,0.00117]
[1776831560614,62.09,77475.2,0.0,0.99998,0.0,0.00118]
[1776831561621,62.09,77474.13,0.0,0.99998,0.0,0.00119]
[1776831563635,62.09,77472.94,0.0,0.99998,0.0,0.0012]
[1776831568670,62.09,77471.97,0.0,0.99998,0.0,0.0012]
[1776831571903,62.09,77471.68,0.0,0.99998,0.0,0.0012]
[1776831571936,62.09,77471.68,0.0,0.99998,0.0,0.0012]
[1776831571691,62.09,77469.3,0.0,0.99998,0.0,0.00116]
[1776831572697,62.09,77464.02,0.0,0.99998,0.0,0.00119]
[1776831574711,62.09,77463.13,0.0,0.99998,0.0,0.0012]
[1776831576725,62.09,77464.11,0.0,0.99998,0.0,0.00119]
[1776831577733,62.09,77467.66,0.0,0.99998,0.0,0.00117]
[1776831578741,62.09,77469.62,0.0,0.99998,0.0,0.00116]
[1776831580754,62.09,77471.11,0.0,0.99998,0.0,0.00116]
[1776831581761,62.09,77469.78,0.0,0.99998,0.0,0.00116]
[1776831584782,62.09,77468.94,0.0,0.99998,0.0,0.00117]
[1776831585789,62.09,77466.16,0.0,0.99998,0.0,0.00118]
[1776831588810,62.09,77464.03,0.0,0.99998,0.0,0.00119]
[1776831589201,62.09,77464.03,0.0,0.99998,0.0,0.00119]
[1776831589437,62.09,77464.03,0.0,0.99998,0.0,0.00119]
[1776831589817,62.09,77461.04,0.0,0.99998,0.0,0.00121]
[1776831590824,62.09,77458.42,0.0,0.99998,0.0,0.00122]
[1776831591830,62.09,77454.79,0.0,0.99998,0.0,0.00124]
[1776831592838,62.09,77458.57,0.0,0.99998,0.0,0.00122]
[1776831593845,62.09,77460.03,0.0,0.99998,0.0,0.00121]
[1776831598880,62.09,77460.62,0.0,0.99998,0.0,0.00121]
[1776831600197,62.09,77460.33,0.0,0.99998,0.0,0.00121]
[1776831600435,62.09,77460.33,0.0,0.99998,0.0,0.00121]
[1776831600459,62.09,77460.33,0.0,0.99998,0.0,0.00121]
[1776831600689,62.09,77460.33,0.0,0.99998,0.0,0.00121]
[1776831600894,62.09,77461.24,0.0,0.99998,0.0,0.0012]
[1776831602908,62.09,77459.94,0.0,0.99998,0.0,0.00121]
[1776831603914,62.09,77454.34,0.0,0.99998,0.0,0.00124]
[1776831604922,62.09,77450.91,0.0,0.99998,0.0,0.00126]
[1776831605929,62.09,77447.44,0.0,0.99998,0.0,0.00128]
[1776831606936,62.09,77441.48,0.0,0.99998,0.0,0.00131]
[1776831607943,62.09,77439.6,0.0,0.99998,0.0,0.00132]
[1776831608950,62.09,77440.69,0.0,0.99998,0.0,0.00131]
[1776831609957,62.09,77439.53,0.0,0.99998,0.0,0.00132]
[1776831611971,62.09,77440.42,0.0,0.99998,0.0,0.00131]
[1776831613449,62.09,77439.95,0.0,0.99998,0.0,0.00132]
[1776831617007,62.09,77442.54,0.0,0.99998,0.0,0.0013]
[1776831618014,62.09,77445.45,0.0,0.99998,0.0,0.00129]
[1776831618102,62.09,77445.45,0.0,0.99998,0.0,0.00129]
[1776831618190,62.09,77445.45,0.0,0.99998,0.0,0.00129]
[1776831619020,62.09,77447.77,0.0,0.99998,0.0,0.00127]
[1776831620027,62.09,77450.33,0.0,0.99998,0.0,0.00126]
[1776831621072,62.09,77450.33,0.0,0.99998,0.0,0.00126]
[1776831621188,62.09,77450.33,0.0,0.99998,0.0,0.00126]
[1776831623440,62.09,77450.06,0.0,0.99998,0.0,0.00126]
[1776831623537,62.09,77449.58,0.0,0.99998,0.0,0.00127]
[1776831626070,62.09,77446.48,0.0,0.99998,0.0,0.00128]
[1776831627287,62.09,77446.48,0.0,0.99998,0.0,0.00128]
[1776831627438,62.09,77446.48,0.0,0.99998,0.0,0.00128]
[1776831627538,62.09,77445.03,0.0,0.99998,0.0,0.00129]
[1776831631105,62.09,77444.96,0.0,0.99998,0.0,0.00124]
[1776831633430,62.09,77444.99,0.0,0.99998,0.0,0.00124]
[1776831635133,62.09,77443.38,0.0,0.99998,0.0,0.00125]
[1776831636140,62.09,77440.79,0.0,0.99998,0.0,0.00126]
[1776831638157,62.09,77437.98,0.0,0.99998,0.0,0.00127]
[1776831639163,62.09,77430.78,0.0,0.99998,0.0,0.00131]
[1776831641178,62.09,77428.91,0.0,0.99998,0.0,0.00132]
[1776831642145,62.09,77428.91,0.0,0.99998,0.0,0.00132]
[1776831644199,62.09,77427.01,0.0,0.99998,0.0,0.00133]
[1776831646336,62.09,77427.69,0.0,0.99998,0.0,0.00133]
[1776831646438,62.09,77427.69,0.0,0.99998,0.0,0.00133]
[1776831646539,62.09,77426.78,0.0,0.99998,0.0,0.00134]
[1776831649234,62.09,77411.02,0.0,0.99998,0.0,0.00143]
[1776831650241,62.09,77386.95,0.0,0.99998,0.0,0.00158]
[1776831651248,62.09,77385.44,0.0,0.99998,0.0,0.00159]
[1776831652255,62.09,77387.47,0.0,0.99998,0.0,0.00157]
[1776831653264,62.09,77389.37,0.0,0.99998,0.0,0.00156]
[1776831655275,62.09,77387.46,0.0,0.99998,0.0,0.00157]
[1776831656139,62.09,77387.46,0.0,0.99998,0.0,0.00157]
[1776831656188,62.09,77387.46,0.0,0.99998,0.0,0.00157]
[1776831659180,62.09,77386.96,0.0,0.99998,0.0,0.00158]
[1776831661318,62.09,77394.53,0.0,0.99998,0.0,0.00153]
[1776831662326,62.09,77402.73,0.0,0.99998,0.0,0.00148]
[1776831663332,62.09,77411.52,0.0,0.99998,0.0,0.00142]
[1776831664339,62.09,77415.41,0.0,0.99998,0.0,0.0014]
[1776831665346,62.09,77416.64,0.0,0.99998,0.0,0.00139]
[1776831667360,62.09,77414.27,0.0,0.99998,0.0,0.00141]
[1776831668367,62.09,77415.87,0.0,0.99998,0.0,0.0014]
[1776831669406,62.09,77415.87,0.0,0.99998,0.0,0.0014]
[1776831669436,62.09,77415.87,0.0,0.99998,0.0,0.0014]
[1776831669501,62.09,77415.87,0.0,0.99998,0.0,0.0014]
[1776831669699,62.09,77415.87,0.0,0.99998,0.0,0.0014]
[1776831669773,62.09,77419.33,0.0,0.99998,0.0,0.00138]
[1776831672395,62.09,77417.13,0.0,0.99998,0.0,0.00139]
[1776831673402,62.09,77415.23,0.0,0.99998,0.0,0.0014]
[1776831674325,62.09,77415.23,0.0,0.99998,0.0,0.0014]
[1776831674441,62.09,77415.23,0.0,0.99998,0.0,0.0014]
[1776831674488,62.09,77415.23,0.0,0.99998,0.0,0.0014]
[1776831674689,62.09,77415.23,0.0,0.99998,0.0,0.0014]
[1776831674790,62.09,77413.56,0.0,0.99998,0.0,0.00141]
[1776831678868,62.09,77412.6,0.0,0.99998,0.0,0.00142]
[1776831678940,62.09,77412.6,0.0,0.99998,0.0,0.00142]
[1776831678958,62.09,77412.6,0.0,0.99998,0.0,0.00142]
[1776831679042,62.09,77410.77,0.0,0.99998,0.0,0.00143]
[1776831679190,62.09,77410.77,0.0,0.99998,0.0,0.00143]
[1776831679444,62.09,77409.13,0.0,0.99998,0.0,0.00144]
[1776831680452,62.09,77407.83,0.0,0.99998,0.0,0.00145]
[1776831684480,62.09,77408.84,0.0,0.99998,0.0,0.00144]
[1776831685487,62.09,77410.67,0.0,0.99998,0.0,0.00143]
[1776831686796,62.09,77410.67,0.0,0.99998,0.0,0.00143]
[1776831686851,62.09,77410.67,0.0,0.99998,0.0,0.00143]
[1776831686942,62.09,77410.67,0.0,0.99998,0.0,0.00143]
[1776831686999,62.09,77414.83,0.0,0.99998,0.0,0.0014]
[1776831688507,62.09,77416.25,0.0,0.99998,0.0,0.0014]
[1776831690521,62.09,77419.73,0.0,0.99998,0.0,0.00138]
[1776831691529,62.09,77420.86,0.0,0.99998,0.0,0.00131]
[1776831692536,62.09,77419.68,0.0,0.99998,0.0,0.00132]
[1776831693379,62.09,77419.68,0.0,0.99998,0.0,0.00132]
[1776831693435,62.09,77419.68,0.0,0.99998,0.0,0.00132]
[1776831693441,62.09,77419.68,0.0,0.99998,0.0,0.00132]
[1776831693689,62.09,77419.68,0.0,0.99998,0.0,0.00132]
[1776831693790,62.09,77420.19,0.0,0.99998,0.0,0.00132]
[1776831699585,62.09,77419.62,0.0,0.99998,0.0,0.00132]
[1776831701574,62.09,77419.72,0.0,0.99998,0.0,0.00132]
[1776831701691,62.09,77419.72,0.0,0.99998,0.0,0.00132]
[1776831701740,62.09,77419.72,0.0,0.99998,0.0,0.00132]
[1776831701940,62.09,77419.72,0.0,0.99998,0.0,0.00132]
[1776831702038,62.09,77421.13,0.0,0.99998,0.0,0.00131]
[1776831702605,62.09,77422.24,0.0,0.99998,0.0,0.00131]
[1776831706635,62.09,77429.28,0.0,0.99998,0.0,0.00127]
[1776831707772,62.09,77429.28,0.0,0.99998,0.0,0.00127]
[1776831707941,62.09,77429.28,0.0,0.99998,0.0,0.00127]
[1776831707981,62.09,77429.28,0.0,0.99998,0.0,0.00127]
[1776831708027,62.09,77432.0,0.0,0.99998,0.0,0.00125]
[1776831708200,62.09,77432.0,0.0,0.99998,0.0,0.00125]
[1776831709655,62.09,77433.73,0.0,0.99998,0.0,0.00125]
[1776831710662,62.09,77432.76,0.0,0.99998,0.0,0.00125]
[1776831712382,62.09,77432.81,0.0,0.99998,0.0,0.00125]
[1776831712440,62.09,77432.81,0.0,0.99998,0.0,0.00125]
[1776831712676,62.09,77433.38,0.0,0.99998,0.0,0.00125]
[1776831716981,62.09,77433.18,0.0,0.99998,0.0,0.00125]
[1776831717192,62.09,77432.93,0.0,0.99998,0.0,0.00125]
[1776831722532,62.09,77433.54,0.0,0.99998,0.0,0.00125]
[1776831722585,62.09,77433.54,0.0,0.99998,0.0,0.00125]
[1776831722691,62.09,77433.54,0.0,0.99998,0.0,0.00125]
[1776831722746,62.09,77434.6,0.0,0.99998,0.0,0.00124]
[1776831727790,62.09,77435.36,0.0,0.99998,0.0,0.00124]
[1776831729269,62.09,77435.94,0.0,0.99998,0.0,0.00123]
[1776831729437,62.09,77435.94,0.0,0.99998,0.0,0.00123]
[1776831729692,62.09,77435.94,0.0,0.99998,0.0,0.00123]
[1776831729804,62.09,77444.16,0.0,0.99998,0.0,0.00119]
[1776831730812,62.09,77447.76,0.0,0.99998,0.0,0.00117]
[1776831731818,62.09,77448.98,0.0,0.99998,0.0,0.00117]
[1776831733832,62.09,77450.64,0.0,0.99998,0.0,0.00116]
[1776831734494,62.09,77450.64,0.0,0.99998,0.0,0.00116]
[1776831734690,62.09,77450.64,0.0,0.99998,0.0,0.00116]
[1776831734839,62.09,77453.67,0.0,0.99998,0.0,0.00115]
[1776831735846,62.09,77456.73,0.0,0.99998,0.0,0.00113]
[1776831736167,62.09,77456.73,0.0,0.99998,0.0,0.00113]
[1776831736218,62.09,77456.73,0.0,0.99998,0.0,0.00113]
[1776831736853,62.09,77457.85,0.0,0.99998,0.0,0.00113]
[1776831741888,62.09,77457.54,0.0,0.99998,0.0,0.00113]
[1776831742564,62.09,77457.54,0.0,0.99998,0.0,0.00113]
[1776831742663,62.09,77457.54,0.0,0.99998,0.0,0.00113]
[1776831742712,62.09,77457.54,0.0,0.99998,0.0,0.00113]
[1776831742895,62.09,77457.2,0.0,0.99998,0.0,0.00113]
[1776831744909,62.09,77458.16,0.0,0.99998,0.0,0.00112]
[1776831750951,62.09,77457.61,0.0,0.99998,0.0,0.00113]
[1776831752667,62.09,77457.61,0.0,0.99998,0.0,0.00113]
[1776831752695,62.09,77457.61,0.0,0.99998,0.0,0.00113]
[1776831752716,62.09,77457.61,0.0,0.99998,0.0,0.00113]
[1776831752940,62.09,77457.61,0.0,0.99998,0.0,0.00113]
[1776831752965,62.09,77457.7,0.0,0.99998,0.0,0.00108]
[1776831757999,62.09,77457.56,0.0,0.99998,0.0,0.00108]
[1776831758777,62.09,77457.56,0.0,0.99998,0.0,0.00108]
[1776831758871,62.09,77457.56,0.0,0.99998,0.0,0.00108]
[1776831758945,62.09,77457.56,0.0,0.99998,0.0,0.00108]
[1776831759007,62.09,77457.39,0.0,0.99998,0.0,0.00108]
[1776831762029,62.09,77458.51,0.0,0.99998,0.0,0.00108]
[1776831765050,62.09,77460.53,0.0,0.99998,0.0,0.00107]
[1776831765959,62.09,77460.53,0.0,0.99998,0.0,0.00107]
[1776831766067,62.09,77460.53,0.0,0.99998,0.0,0.00107]
[1776831766168,62.09,77460.0,0.0,0.99998,0.0,0.00107]
[1776831766192,62.09,77460.0,0.0,0.99998,0.0,0.00107]
[1776831768071,62.09,77471.18,0.0,0.99999,0.0,0.00102]
[1776831769078,62.09,77473.65,0.0,0.99999,0.0,0.00101]
[1776831769605,62.09,77473.65,0.0,0.99999,0.0,0.00101]
[1776831769690,62.09,77473.65,0.0,0.99999,0.0,0.00101]
[1776831769701,62.09,77473.65,0.0,0.99999,0.0,0.00101]
[1776831769939,62.09,77473.65,0.0,0.99999,0.0,0.00101]
[1776831770085,62.09,77477.32,0.0,0.99999,0.0,0.00099]
[1776831771092,62.09,77479.3,0.0,0.99999,0.0,0.00098]
[1776831774113,62.09,77480.5,0.0,0.99999,0.0,0.00098]
[1776831777134,62.09,77481.56,0.0,0.99999,0.0,0.00098]
[1776831778141,62.09,77482.82,0.0,0.99999,0.0,0.00097]
[1776831779002,62.09,77482.82,0.0,0.99999,0.0,0.00097]
[1776831779100,62.09,77482.82,0.0,0.99999,0.0,0.00097]
[1776831779195,62.09,77482.82,0.0,0.99999,0.0,0.00097]
[1776831779201,62.09,77483.03,0.0,0.99999,0.0,0.00097]
[1776831785190,62.09,77484.8,0.0,0.99999,0.0,0.00096]
[1776831786198,62.09,77486.02,0.0,0.99999,0.0,0.00096]
[1776831788976,62.09,77486.87,0.0,0.99999,0.0,0.00095]
[1776831789197,62.09,77486.87,0.0,0.99999,0.0,0.00095]
[1776831789218,62.09,77486.65,0.0,0.99999,0.0,0.00095]
[1776831789436,62.09,77486.65,0.0,0.99999,0.0,0.00095]
[1776831790225,62.09,77487.98,0.0,0.99999,0.0,0.00095]
[1776831792199,62.09,77487.98,0.0,0.99999,0.0,0.00095]
[1776831791231,62.09,77489.42,0.0,0.99999,0.0,0.00094]
[1776831792240,62.09,77496.98,0.0,0.99999,0.0,0.00091]
[1776831793675,62.09,77496.98,0.0,0.99999,0.0,0.00091]
[1776831793690,62.09,77496.98,0.0,0.99999,0.0,0.00091]
[1776831794053,62.09,77496.98,0.0,0.99999,0.0,0.00091]
[1776831794195,62.09,77496.98,0.0,0.99999,0.0,0.00091]
[1776831794154,62.09,77500.4,0.0,0.99999,0.0,0.0009]
[1776831795261,62.09,77498.87,0.0,0.99999,0.0,0.00091]
[1776831797275,62.09,77497.9,0.0,0.99999,0.0,0.00091]
[1776831801608,62.09,77498.04,0.0,0.99999,0.0,0.00091]
[1776831801693,62.09,77498.04,0.0,0.99999,0.0,0.00091]
[1776831801878,62.09,77498.04,0.0,0.99999,0.0,0.00091]
[1776831801937,62.09,77498.04,0.0,0.99999,0.0,0.00091]
[1776831802018,62.09,77498.15,0.0,0.99999,0.0,0.00091]
[1776831807344,62.09,77498.25,0.0,0.99999,0.0,0.00091]
[1776831811372,62.09,77498.66,0.0,0.99999,0.0,0.00087]
[1776831813537,62.09,77498.57,0.0,0.99999,0.0,0.00087]
[1776831813631,62.09,77498.57,0.0,0.99999,0.0,0.00087]
[1776831813698,62.09,77498.57,0.0,0.99999,0.0,0.00087]
[1776831813728,62.09,77498.57,0.0,0.99999,0.0,0.00087]
[1776831820435,62.09,77499.16,0.0,0.99999,0.0,0.00087]
[1776831821795,62.09,77499.16,0.0,0.99999,0.0,0.00087]
[1776831821938,62.09,77499.16,0.0,0.99999,0.0,0.00087]
[1776831821967,62.09,77499.16,0.0,0.99999,0.0,0.00087]
[1776831822196,62.09,77499.16,0.0,0.99999,0.0,0.00087]
[1776831821973,62.09,77498.57,0.0,0.99999,0.0,0.00087]
[1776831822450,62.09,77499.68,0.0,0.99999,0.0,0.00086]
[1776831823457,62.09,77502.05,0.0,0.99999,0.0,0.00086]
[1776831825902,62.09,77501.75,0.0,0.99999,0.0,0.00086]
[1776831825942,62.09,77501.75,0.0,0.99999,0.0,0.00086]
[1776831826070,62.09,77501.75,0.0,0.99999,0.0,0.00086]
[1776831826192,62.09,77501.75,0.0,0.99999,0.0,0.00086]
[1776831826171,62.09,77498.1,0.0,0.99999,0.0,0.00087]
[1776831827485,62.09,77495.03,0.0,0.99999,0.0,0.00088]
[1776831828491,62.09,77484.33,0.0,0.99999,0.0,0.00092]
[1776831829976,62.09,77484.33,0.0,0.99999,0.0,0.00092]
[1776831830198,62.09,77484.33,0.0,0.99999,0.0,0.00092]
[1776831830041,62.09,77478.9,0.0,0.99999,0.0,0.00095]
[1776831830300,62.09,77478.9,0.0,0.99999,0.0,0.00095]
[1776831830441,62.09,77478.9,0.0,0.99999,0.0,0.00095]
[1776831830506,62.09,77478.63,0.0,0.99999,0.0,0.00095]
[1776831831513,62.09,77473.58,0.0,0.99999,0.0,0.00097]
[1776831832519,62.09,77472.7,0.0,0.99999,0.0,0.00097]
[1776831833527,62.09,77471.36,0.0,0.99999,0.0,0.00098]
[1776831835450,62.09,77471.77,0.0,0.99999,0.0,0.00097]
[1776831835693,62.09,77471.77,0.0,0.99999,0.0,0.00097]
[1776831835756,62.09,77471.77,0.0,0.99999,0.0,0.00097]
[1776831835942,62.09,77471.77,0.0,0.99999,0.0,0.00097]
[1776831836038,62.09,77472.58,0.0,0.99999,0.0,0.00097]
[1776831836548,62.09,77469.61,0.0,0.99999,0.0,0.00098]
[1776831837555,62.09,77466.7,0.0,0.99999,0.0,0.001]
[1776831840021,62.09,77466.71,0.0,0.99999,0.0,0.001]
[1776831840194,62.09,77466.71,0.0,0.99999,0.0,0.001]
[1776831840234,62.09,77467.1,0.0,0.99999,0.0,0.00099]
[1776831840577,62.09,77465.96,0.0,0.99999,0.0,0.001]
[1776831841301,62.09,77465.96,0.0,0.99999,0.0,0.001]
[1776831841438,62.09,77465.96,0.0,0.99999,0.0,0.001]
[1776831841583,62.09,77461.2,0.0,0.99999,0.0,0.00102]
[1776831846618,62.09,77460.98,0.0,0.99999,0.0,0.00102]
[1776831850251,62.09,77460.82,0.0,0.99999,0.0,0.00102]
[1776831850275,62.09,77460.93,0.0,0.99999,0.0,0.00102]
[1776831850438,62.09,77460.93,0.0,0.99999,0.0,0.00102]
[1776831850692,62.09,77460.93,0.0,0.99999,0.0,0.00102]
[1776831850937,62.09,77460.93,0.0,0.99999,0.0,0.00102]
[1776831851004,62.09,77460.89,0.0,0.99999,0.0,0.00102]
[1776831855681,62.09,77456.92,0.0,0.99998,0.0,0.00104]
[1776831856666,62.09,77456.92,0.0,0.99998,0.0,0.00104]
[1776831856697,62.09,77456.92,0.0,0.99998,0.0,0.00104]
[1776831857047,62.09,77456.92,0.0,0.99998,0.0,0.00104]
[1776831857189,62.09,77456.92,0.0,0.99998,0.0,0.00104]
[1776831857148,62.09,77455.83,0.0,0.99998,0.0,0.00104]
[1776831862730,62.09,77455.46,0.0,0.99998,0.0,0.00104]
[1776831865751,62.09,77450.77,0.0,0.99998,0.0,0.00107]
[1776831866636,62.09,77450.77,0.0,0.99998,0.0,0.00107]
[1776831866689,62.09,77450.77,0.0,0.99998,0.0,0.00107]
[1776831866938,62.09,77450.77,0.0,0.99998,0.0,0.00107]
[1776831867194,62.09,77450.77,0.0,0.99998,0.0,0.00107]
[1776831867278,62.09,77450.29,0.0,0.99998,0.0,0.00107]
[1776831868772,62.09,77451.36,0.0,0.99998,0.0,0.00106]
[1776831871793,62.09,77450.42,0.0,0.99999,0.0,0.00102]
[1776831876828,62.09,77450.45,0.0,0.99999,0.0,0.00102]
[1776831879775,62.09,77450.71,0.0,0.99999,0.0,0.00102]
[1776831879891,62.09,77450.71,0.0,0.99999,0.0,0.00102]
[1776831879940,62.09,77450.71,0.0,0.99999,0.0,0.00102]
[1776831879993,62.09,77450.71,0.0,0.99999,0.0,0.00102]
[1776831885956,62.09,77450.94,0.0,0.99999,0.0,0.00102]
[1776831886196,62.09,77450.94,0.0,0.99999,0.0,0.00102]
[1776831886294,62.09,77456.9,0.0,0.99999,0.0,0.001]
[1776831886623,62.09,77456.9,0.0,0.99999,0.0,0.001]
[1776831886689,62.09,77456.9,0.0,0.99999,0.0,0.001]
[1776831886898,62.09,77460.29,0.0,0.99999,0.0,0.00098]
[1776831887907,62.09,77462.66,0.0,0.99999,0.0,0.00097]
[1776831892093,62.09,77462.83,0.0,0.99999,0.0,0.00097]
[1776831892195,62.09,77462.83,0.0,0.99999,0.0,0.00097]
[1776831892296,62.09,77458.31,0.0,0.99999,0.0,0.00099]
[1776831892718,62.09,77458.31,0.0,0.99999,0.0,0.00099]
[1776831892937,62.09,77458.31,0.0,0.99999,0.0,0.00099]
[1776831892945,62.09,77453.18,0.0,0.99999,0.0,0.00101]
[1776831896877,62.09,77453.71,0.0,0.99999,0.0,0.00101]
[1776831896939,62.09,77453.71,0.0,0.99999,0.0,0.00101]
[1776831897269,62.09,77453.71,0.0,0.99999,0.0,0.00101]
[1776831897294,62.09,77444.88,0.0,0.99998,0.0,0.00105]
[1776831897437,62.09,77444.88,0.0,0.99998,0.0,0.00105]
[1776831897980,62.09,77440.1,0.0,0.99998,0.0,0.00107]
[1776831899994,62.09,77436.06,0.0,0.99998,0.0,0.00109]
[1776831901001,62.09,77433.75,0.0,0.99998,0.0,0.0011]
[1776831901698,62.09,77433.75,0.0,0.99998,0.0,0.0011]
[1776831901914,62.09,77433.75,0.0,0.99998,0.0,0.0011]
[1776831902007,62.09,77429.39,0.0,0.99998,0.0,0.00112]
[1776831903015,62.09,77425.5,0.0,0.99998,0.0,0.00114]
[1776831903968,62.09,77425.5,0.0,0.99998,0.0,0.00114]
[1776831904188,62.09,77425.5,0.0,0.99998,0.0,0.00114]
[1776831904193,62.09,77425.5,0.0,0.99998,0.0,0.00114]
[1776831904240,62.09,77426.65,0.0,0.99998,0.0,0.00113]
[1776831904437,62.09,77426.65,0.0,0.99998,0.0,0.00113]
[1776831905033,62.09,77425.82,0.0,0.99998,0.0,0.00114]
[1776831907046,62.09,77427.87,0.0,0.99998,0.0,0.00113]
[1776831908291,62.09,77427.87,0.0,0.99998,0.0,0.00113]
[1776831908448,62.09,77428.35,0.0,0.99998,0.0,0.00112]
[1776831908608,62.09,77428.35,0.0,0.99998,0.0,0.00112]
[1776831908694,62.09,77428.35,0.0,0.99998,0.0,0.00112]
[1776831909064,62.09,77433.43,0.0,0.99998,0.0,0.0011]
[1776831911075,62.09,77431.39,0.0,0.99998,0.0,0.00111]
[1776831912082,62.09,77428.83,0.0,0.99998,0.0,0.00112]
[1776831912600,62.09,77428.83,0.0,0.99998,0.0,0.00112]
[1776831912699,62.09,77428.83,0.0,0.99998,0.0,0.00112]
[1776831913089,62.09,77426.79,0.0,0.99998,0.0,0.00113]
[1776831914096,62.09,77422.43,0.0,0.99998,0.0,0.00115]
[1776831914854,62.09,77422.43,0.0,0.99998,0.0,0.00115]
[1776831915103,62.09,77417.52,0.0,0.99998,0.0,0.00118]
[1776831918124,62.09,77418.3,0.0,0.99998,0.0,0.00117]
[1776831923161,62.09,77420.12,0.0,0.99998,0.0,0.00116]
[1776831923808,62.09,77420.12,0.0,0.99998,0.0,0.00116]
[1776831923937,62.09,77420.12,0.0,0.99998,0.0,0.00116]
[1776831926239,62.09,77419.41,0.0,0.99998,0.0,0.00117]
[1776831926276,62.09,77422.51,0.0,0.99998,0.0,0.00115]
[1776831927188,62.09,77425.9,0.0,0.99998,0.0,0.00114]
[1776831929203,62.09,77427.25,0.0,0.99998,0.0,0.00113]
[1776831929829,62.09,77427.25,0.0,0.99998,0.0,0.00113]
[1776831930210,62.09,77432.02,0.0,0.99998,0.0,0.00111]
[1776831931217,62.09,77432.06,0.0,0.99998,0.0,0.00106]
[1776831933231,62.09,77432.83,0.0,0.99998,0.0,0.00106]
[1776831935245,62.09,77433.78,0.0,0.99998,0.0,0.00105]
[1776831936252,62.09,77432.48,0.0,0.99998,0.0,0.00106]
[1776831937572,62.09,77432.89,0.0,0.99998,0.0,0.00106]
[1776831937694,62.09,77432.89,0.0,0.99998,0.0,0.00106]
[1776831937946,62.09,77432.89,0.0,0.99998,0.0,0.00106]
[1776831938266,62.09,77434.52,0.0,0.99998,0.0,0.00105]
[1776831939272,62.09,77437.07,0.0,0.99998,0.0,0.00104]
[1776831940280,62.09,77439.29,0.0,0.99999,0.0,0.00103]
[1776831940969,62.09,77439.29,0.0,0.99999,0.0,0.00103]
[1776831941195,62.09,77439.29,0.0,0.99999,0.0,0.00103]
[1776831942294,62.09,77447.12,0.0,0.99999,0.0,0.00099]
[1776831943301,62.09,77454.72,0.0,0.99999,0.0,0.00096]
[1776831945005,62.09,77455.37,0.0,0.99999,0.0,0.00096]
[1776831945198,62.09,77455.37,0.0,0.99999,0.0,0.00096]
[1776831945315,62.09,77453.5,0.0,0.99999,0.0,0.00097]
[1776831945527,62.09,77453.5,0.0,0.99999,0.0,0.00097]
[1776831945691,62.09,77453.5,0.0,0.99999,0.0,0.00097]
[1776831948779,62.09,77454.29,0.0,0.99999,0.0,0.00096]
[1776831948937,62.09,77454.29,0.0,0.99999,0.0,0.00096]
[1776831949343,62.09,77453.59,0.0,0.99999,0.0,0.00097]
[1776831950487,62.09,77453.41,0.0,0.99999,0.0,0.00097]
[1776831950688,62.09,77453.41,0.0,0.99999,0.0,0.00097]
[1776831953370,62.09,77457.11,0.0,0.99999,0.0,0.00095]
[1776831954144,62.09,77457.11,0.0,0.99999,0.0,0.00095]
[1776831954197,62.09,77457.11,0.0,0.99999,0.0,0.00095]
[1776831954275,62.09,77457.11,0.0,0.99999,0.0,0.00095]
[1776831954378,62.09,77463.02,0.0,0.99999,0.0,0.00093]
[1776831954436,62.09,77463.02,0.0,0.99999,0.0,0.00093]
[1776831955384,62.09,77464.71,0.0,0.99999,0.0,0.00092]
[1776831956392,62.09,77461.31,0.0,0.99999,0.0,0.00094]
[1776831957399,62.09,77459.62,0.0,0.99999,0.0,0.00094]
[1776831958054,62.09,77459.62,0.0,0.99999,0.0,0.00094]
[1776831958197,62.09,77459.62,0.0,0.99999,0.0,0.00094]
[1776831959413,62.09,77458.43,0.0,0.99999,0.0,0.00095]
[1776831960420,62.09,77455.14,0.0,0.99999,0.0,0.00096]
[1776831962177,62.09,77455.14,0.0,0.99999,0.0,0.00096]
[1776831962197,62.09,77455.14,0.0,0.99999,0.0,0.00096]
[1776831962278,62.09,77454.77,0.0,0.99999,0.0,0.00096]
[1776831962484,62.09,77454.77,0.0,0.99999,0.0,0.00096]
[1776831962694,62.09,77454.77,0.0,0.99999,0.0,0.00096]
[1776831962794,62.09,77453.35,0.0,0.99999,0.0,0.00097]
[1776831963442,62.09,77449.89,0.0,0.99999,0.0,0.00098]
[1776831964449,62.09,77447.77,0.0,0.99999,0.0,0.00099]
[1776831967602,62.09,77447.57,0.0,0.99999,0.0,0.00099]
[1776831967692,62.09,77447.57,0.0,0.99999,0.0,0.00099]
[1776831967743,62.09,77449.9,0.0,0.99999,0.0,0.00098]
[1776831969362,62.09,77449.9,0.0,0.99999,0.0,0.00098]
[1776831969436,62.09,77450.28,0.0,0.99999,0.0,0.00098]
[1776831969484,62.09,77452.16,0.0,0.99999,0.0,0.00097]
[1776831970496,62.09,77456.77,0.0,0.99999,0.0,0.00095]
[1776831971481,62.09,77456.77,0.0,0.99999,0.0,0.00095]
[1776831971692,62.09,77456.77,0.0,0.99999,0.0,0.00095]
[1776831971793,62.09,77460.99,0.0,0.99999,0.0,0.00094]
[1776831972505,62.09,77457.71,0.0,0.99999,0.0,0.00095]
[1776831976480,62.09,77457.83,0.0,0.99999,0.0,0.00095]
[1776831976689,62.09,77457.83,0.0,0.99999,0.0,0.00095]
[1776831976702,62.09,77455.85,0.0,0.99999,0.0,0.00096]
[1776831982575,62.09,77455.13,0.0,0.99999,0.0,0.00096]
[1776831986067,62.09,77455.23,0.0,0.99999,0.0,0.00096]
[1776831986194,62.09,77455.23,0.0,0.99999,0.0,0.00096]
[1776831986295,62.09,77455.75,0.0,0.99999,0.0,0.00096]
[1776831987939,62.09,77455.14,0.0,0.99999,0.0,0.00096]
[1776831988041,62.09,77458.76,0.0,0.99999,0.0,0.00095]
[1776831988617,62.09,77461.03,0.0,0.99999,0.0,0.00094]
[1776831991638,62.09,77462.24,0.0,0.99999,0.0,0.00089]
[1776831992645,62.09,77465.08,0.0,0.99999,0.0,0.00088]
[1776831994177,62.09,77465.08,0.0,0.99999,0.0,0.00088]
[1776831994199,62.09,77465.08,0.0,0.99999,0.0,0.00088]
[1776831994227,62.09,77465.39,0.0,0.99999,0.0,0.00088]
[1776831995666,62.09,77466.79,0.0,0.99999,0.0,0.00087]
[1776832000701,62.09,77469.98,0.0,0.99999,0.0,0.00086]
[1776832001770,62.09,77469.98,0.0,0.99999,0.0,0.00086]
[1776832001938,62.09,77469.98,0.0,0.99999,0.0,0.00086]
[1776832002039,62.09,77468.96,0.0,0.99999,0.0,0.00087]
[1776832002715,62.09,77467.37,0.0,0.99999,0.0,0.00087]
[1776832006285,62.09,77468.27,0.0,0.99999,0.0,0.00087]
[1776832006438,62.09,77468.27,0.0,0.99999,0.0,0.00087]
[1776832006439,62.09,77472.95,0.0,0.99999,0.0,0.00085]
[1776832006755,62.09,77472.95,0.0,0.99999,0.0,0.00085]
[1776832006937,62.09,77472.95,0.0,0.99999,0.0,0.00085]
[1776832006989,62.09,77476.28,0.0,0.99999,0.0,0.00084]
[1776832008757,62.09,77474.92,0.0,0.99999,0.0,0.00084]
[1776832014346,62.09,77475.29,0.0,0.99999,0.0,0.00084]
[1776832014438,62.09,77475.29,0.0,0.99999,0.0,0.00084]
[1776832014447,62.09,77475.29,0.0,0.99999,0.0,0.00084]
[1776832015097,62.09,77475.29,0.0,0.99999,0.0,0.00084]
[1776832015187,62.09,77475.29,0.0,0.99999,0.0,0.00084]
[1776832019835,62.09,77475.41,0.0,0.99999,0.0,0.00084]
[1776832019940,62.09,77475.41,0.0,0.99999,0.0,0.00084]
[1776832020137,62.09,77475.41,0.0,0.99999,0.0,0.00084]
[1776832020201,62.09,77475.41,0.0,0.99999,0.0,0.00084]
[1776832020239,62.09,77474.78,0.0,0.99999,0.0,0.00084]
[1776832025883,62.09,77474.91,0.0,0.99999,0.0,0.00084]
[1776832027295,62.09,77474.91,0.0,0.99999,0.0,0.00084]
[1776832027442,62.09,77474.91,0.0,0.99999,0.0,0.00084]
[1776832027396,62.09,77474.94,0.0,0.99999,0.0,0.00084]
[1776832027652,62.09,77474.94,0.0,0.99999,0.0,0.00084]
[1776832027700,62.09,77474.94,0.0,0.99999,0.0,0.00084]
[1776832027898,62.09,77476.42,0.0,0.99999,0.0,0.00084]
[1776832030919,62.09,77478.07,0.0,0.99999,0.0,0.00083]
[1776832032134,62.09,77478.07,0.0,0.99999,0.0,0.00083]
[1776832032193,62.09,77478.07,0.0,0.99999,0.0,0.00083]
[1776832032223,62.09,77478.85,0.0,0.99999,0.0,0.00083]
[1776832032933,62.09,77477.87,0.0,0.99999,0.0,0.00083]
[1776832034947,62.09,77481.68,0.0,0.99999,0.0,0.00082]
[1776832036252,62.09,77481.68,0.0,0.99999,0.0,0.00082]
[1776832036437,62.09,77481.68,0.0,0.99999,0.0,0.00082]
[1776832036447,62.09,77482.8,0.0,0.99999,0.0,0.00082]
[1776832036961,62.09,77487.91,0.0,0.99999,0.0,0.0008]
[1776832037968,62.09,77489.81,0.0,0.99999,0.0,0.00079]
[1776832038652,62.09,77489.81,0.0,0.99999,0.0,0.00079]
[1776832038703,62.09,77489.81,0.0,0.99999,0.0,0.00079]
[1776832038974,62.09,77493.28,0.0,0.99999,0.0,0.00078]
[1776832039982,62.09,77496.06,0.0,0.99999,0.0,0.00077]
[1776832040951,62.09,77496.06,0.0,0.99999,0.0,0.00077]
[1776832041199,62.09,77496.06,0.0,0.99999,0.0,0.00077]
[1776832047031,62.09,77495.7,0.0,0.99999,0.0,0.00077]
[1776832049196,62.09,77495.7,0.0,0.99999,0.0,0.00077]
[1776832049444,62.09,77495.7,0.0,0.99999,0.0,0.00077]
[1776832049237,62.09,77495.48,0.0,0.99999,0.0,0.00077]
[1776832050780,62.09,77495.69,0.0,0.99999,0.0,0.00077]
[1776832050936,62.09,77495.69,0.0,0.99999,0.0,0.00077]
[1776832051059,62.09,77495.48,0.0,0.99999,0.0,0.00074]
[1776832054079,62.09,77498.93,0.0,0.99999,0.0,0.00073]
[1776832057746,62.09,77499.28,0.0,0.99999,0.0,0.00073]
[1776832057799,62.09,77499.28,0.0,0.99999,0.0,0.00073]
[1776832057945,62.09,77499.28,0.0,0.99999,0.0,0.00073]
[1776832058108,62.09,77501.63,0.0,0.99999,0.0,0.00072]
[1776832059115,62.09,77515.45,0.0,0.99999,0.0,0.00068]
[1776832060122,62.09,77516.27,0.0,0.99999,0.0,0.00067]
[1776832061309,62.09,77516.27,0.0,0.99999,0.0,0.00067]
[1776832061439,62.09,77516.27,0.0,0.99999,0.0,0.00067]
[1776832061410,62.09,77518.1,0.0,0.99999,0.0,0.00067]
[1776832062138,62.09,77519.66,0.0,0.99999,0.0,0.00066]
[1776832062803,62.09,77519.66,0.0,0.99999,0.0,0.00066]
[1776832062943,62.09,77519.66,0.0,0.99999,0.0,0.00066]
[1776832067974,62.09,77519.55,0.0,0.99999,0.0,0.00066]
[1776832068180,62.09,77520.72,0.0,0.99999,0.0,0.00066]
[1776832068939,62.09,77520.72,0.0,0.99999,0.0,0.00066]
[1776832069193,62.09,77520.72,0.0,0.99999,0.0,0.00066]
[1776832069222,62.09,77520.08,0.0,0.99999,0.0,0.00066]
[1776832069537,62.09,77520.08,0.0,0.99999,0.0,0.00066]
[1776832069692,62.09,77520.08,0.0,0.99999,0.0,0.00066]
[1776832073737,62.09,77520.03,0.0,0.99999,0.0,0.00066]
[1776832073949,62.09,77520.03,0.0,0.99999,0.0,0.00066]
[1776832074222,62.09,77526.06,0.0,0.99999,0.0,0.00064]
[1776832075229,62.09,77528.96,0.0,0.99999,0.0,0.00064]
[1776832075554,62.09,77528.96,0.0,0.99999,0.0,0.00064]
[1776832075695,62.09,77528.96,0.0,0.99999,0.0,0.00064]
[1776832076235,62.09,77532.66,0.0,0.99999,0.0,0.00063]
[1776832077243,62.09,77530.66,0.0,0.99999,0.0,0.00063]
[1776832081983,62.09,77530.02,0.0,0.99999,0.0,0.00063]
[1776832085968,62.09,77530.94,0.0,0.99999,0.0,0.00063]
[1776832087357,62.09,77530.81,0.0,0.99999,0.0,0.00063]
[1776832090344,62.09,77532.27,0.0,0.99999,0.0,0.00063]
[1776832091349,62.09,77532.27,0.0,0.99999,0.0,0.00063]
[1776832092358,62.09,77530.28,0.0,0.99999,0.0,0.00063]
[1776832098400,62.09,77530.38,0.0,0.99999,0.0,0.00063]
[1776832102954,62.09,77531.07,0.0,0.99999,0.0,0.00063]
[1776832103189,62.09,77531.07,0.0,0.99999,0.0,0.00063]
[1776832104443,62.09,77529.69,0.0,0.99999,0.0,0.00063]
[1776832105435,62.09,77529.69,0.0,0.99999,0.0,0.00063]
[1776832105450,62.09,77528.37,0.0,0.99999,0.0,0.00064]
[1776832105696,62.09,77528.37,0.0,0.99999,0.0,0.00064]
[1776832108659,62.09,77528.62,0.0,0.99999,0.0,0.00064]
[1776832108692,62.09,77528.62,0.0,0.99999,0.0,0.00064]
[1776832110486,62.09,77524.49,0.0,0.99999,0.0,0.00065]
[1776832111492,62.09,77522.34,0.0,0.99999,0.0,0.00063]
[1776832112016,62.09,77522.34,0.0,0.99999,0.0,0.00063]
[1776832112201,62.09,77522.34,0.0,0.99999,0.0,0.00063]
[1776832112483,62.09,77522.34,0.0,0.99999,0.0,0.00063]
[1776832112499,62.09,77519.51,0.0,0.99999,0.0,0.00063]
[1776832112697,62.09,77519.51,0.0,0.99999,0.0,0.00063]
[1776832113506,62.09,77518.19,0.0,0.99999,0.0,0.00064]
[1776832116527,62.09,77519.73,0.0,0.99999,0.0,0.00063]
[1776832118462,62.09,77519.46,0.0,0.99999,0.0,0.00063]
[1776832118692,62.09,77519.05,0.0,0.99999,0.0,0.00064]
[1776832119548,62.09,77521.84,0.0,0.99999,0.0,0.00063]
[1776832119891,62.09,77521.84,0.0,0.99999,0.0,0.00063]
[1776832119937,62.09,77521.84,0.0,0.99999,0.0,0.00063]
[1776832120555,62.09,77522.71,0.0,0.99999,0.0,0.00063]
[1776832123536,62.09,77522.49,0.0,0.99999,0.0,0.00063]
[1776832123701,62.09,77522.52,0.0,0.99999,0.0,0.00063]
[1776832123760,62.09,77524.23,0.0,0.99999,0.0,0.00062]
[1776832125589,62.09,77522.15,0.0,0.99999,0.0,0.00063]
[1776832126643,62.09,77522.15,0.0,0.99999,0.0,0.00063]
[1776832126697,62.09,77522.15,0.0,0.99999,0.0,0.00063]
[1776832126736,62.09,77520.89,0.0,0.99999,0.0,0.00063]
[1776832127604,62.09,77521.87,0.0,0.99999,0.0,0.00063]
[1776832129069,62.09,77521.87,0.0,0.99999,0.0,0.00063]
[1776832129196,62.09,77521.87,0.0,0.99999,0.0,0.00063]
[1776832129441,62.09,77521.87,0.0,0.99999,0.0,0.00063]
[1776832129541,62.09,77521.61,0.0,0.99999,0.0,0.00063]
[1776832129618,62.09,77520.61,0.0,0.99999,0.0,0.00063]
[1776832134653,62.09,77520.76,0.0,0.99999,0.0,0.00063]
[1776832139688,62.09,77521.73,0.0,0.99999,0.0,0.00063]
[1776832141196,62.09,77521.73,0.0,0.99999,0.0,0.00063]
[1776832141445,62.09,77521.73,0.0,0.99999,0.0,0.00063]
[1776832141498,62.09,77520.73,0.0,0.99999,0.0,0.00063]
[1776832141669,62.09,77520.73,0.0,0.99999,0.0,0.00063]
[1776832141698,62.09,77520.73,0.0,0.99999,0.0,0.00063]
[1776832144723,62.09,77519.11,0.0,0.99999,0.0,0.00064]
[1776832149557,62.09,77518.37,0.0,0.99999,0.0,0.00064]
[1776832149694,62.09,77518.81,0.0,0.99999,0.0,0.00064]
[1776832150289,62.09,77518.81,0.0,0.99999,0.0,0.00064]
[1776832150441,62.09,77518.81,0.0,0.99999,0.0,0.00064]
[1776832150542,62.09,77520.0,0.0,0.99999,0.0,0.00063]
[1776832150765,62.09,77521.79,0.0,0.99999,0.0,0.00063]
[1776832153592,62.09,77521.52,0.0,0.99999,0.0,0.00063]
[1776832153696,62.09,77521.19,0.0,0.99999,0.0,0.00063]
[1776832153786,62.09,77520.56,0.0,0.99999,0.0,0.00063]
[1776832155800,62.09,77518.97,0.0,0.99999,0.0,0.00064]
[1776832156807,62.09,77513.17,0.0,0.99999,0.0,0.00065]
[1776832158211,62.09,77513.17,0.0,0.99999,0.0,0.00065]
[1776832158452,62.09,77513.17,0.0,0.99999,0.0,0.00065]
[1776832158519,62.09,77509.68,0.0,0.99999,0.0,0.00066]
[1776832158821,62.09,77506.61,0.0,0.99999,0.0,0.00067]
[1776832163856,62.09,77507.06,0.0,0.99999,0.0,0.00067]
[1776832164767,62.09,77507.06,0.0,0.99999,0.0,0.00067]
[1776832164939,62.09,77507.06,0.0,0.99999,0.0,0.00067]
[1776832165410,62.09,77507.06,0.0,0.99999,0.0,0.00067]
[1776832165444,62.09,77507.06,0.0,0.99999,0.0,0.00067]
[1776832165545,62.09,77505.98,0.0,0.99999,0.0,0.00067]
[1776832168656,62.09,77505.82,0.0,0.99999,0.0,0.00067]
[1776832168697,62.09,77505.82,0.0,0.99999,0.0,0.00067]
[1776832171275,62.09,77505.82,0.0,0.99999,0.0,0.00067]
[1776832171367,62.09,77509.34,0.0,0.99999,0.0,0.00063]
[1776832171920,62.09,77525.36,0.0,0.99999,0.0,0.00059]
[1776832172926,62.09,77529.49,0.0,0.99999,0.0,0.00058]
[1776832174884,62.09,77530.19,0.0,0.99999,0.0,0.00058]
[1776832174941,62.09,77529.08,0.0,0.99999,0.0,0.00058]
[1776832177962,62.09,77530.7,0.0,0.99999,0.0,0.00058]
[1776832181990,62.09,77528.98,0.0,0.99999,0.0,0.00058]
[1776832184005,62.09,77528.02,0.0,0.99999,0.0,0.00058]
[1776832186019,62.09,77527.01,0.0,0.99999,0.0,0.00059]
[1776832187329,62.09,77527.01,0.0,0.99999,0.0,0.00059]
[1776832187439,62.09,77527.01,0.0,0.99999,0.0,0.00059]
[1776832187538,62.09,77527.45,0.0,0.99999,0.0,0.00058]
[1776832187699,62.09,77527.45,0.0,0.99999,0.0,0.00058]
[1776832189040,62.09,77528.67,0.0,0.99999,0.0,0.00058]
[1776832190047,62.09,77526.87,0.0,0.99999,0.0,0.00059]
[1776832191884,62.09,77526.99,0.0,0.99999,0.0,0.00059]
[1776832191941,62.09,77526.99,0.0,0.99999,0.0,0.00059]
[1776832192450,62.09,77526.99,0.0,0.99999,0.0,0.00059]
[1776832192536,62.09,77525.94,0.0,0.99999,0.0,0.00059]
[1776832192690,62.09,77525.94,0.0,0.99999,0.0,0.00059]
[1776832193068,62.09,77526.41,0.0,0.99999,0.0,0.00059]
[1776832196836,62.09,77527.06,0.0,0.99999,0.0,0.00059]
[1776832196939,62.09,77527.06,0.0,0.99999,0.0,0.00059]
[1776832201195,62.09,77525.72,0.0,0.99999,0.0,0.00059]
[1776832202219,62.09,77525.55,0.0,0.99999,0.0,0.00059]
[1776832202455,62.09,77525.55,0.0,0.99999,0.0,0.00059]
[1776832202535,62.09,77538.27,0.0,0.99999,0.0,0.00056]
[1776832203627,62.09,77538.27,0.0,0.99999,0.0,0.00056]
[1776832203138,62.09,77540.49,0.0,0.99999,0.0,0.00055]
[1776832203691,62.09,77540.49,0.0,0.99999,0.0,0.00055]
[1776832204145,62.09,77541.81,0.0,0.99999,0.0,0.00055]
[1776832207166,62.09,77539.87,0.0,0.99999,0.0,0.00055]
[1776832209179,62.09,77537.78,0.0,0.99999,0.0,0.00056]
[1776832209723,62.09,77537.78,0.0,0.99999,0.0,0.00056]
[1776832209938,62.09,77537.78,0.0,0.99999,0.0,0.00056]
[1776832210187,62.09,77536.87,0.0,0.99999,0.0,0.00056]
[1776832210975,62.09,77536.87,0.0,0.99999,0.0,0.00056]
[1776832211201,62.09,77536.87,0.0,0.99999,0.0,0.00056]
[1776832212204,62.09,77535.47,0.0,0.99999,0.0,0.00056]
[1776832213211,62.09,77528.03,0.0,0.99999,0.0,0.00058]
[1776832214218,62.09,77518.4,0.0,0.99999,0.0,0.00061]
[1776832215225,62.09,77512.09,0.0,0.99999,0.0,0.00063]
[1776832216232,62.09,77513.3,0.0,0.99999,0.0,0.00062]
[1776832216816,62.09,77513.3,0.0,0.99999,0.0,0.00062]
[1776832216941,62.09,77513.3,0.0,0.99999,0.0,0.00062]
[1776832217239,62.09,77512.74,0.0,0.99999,0.0,0.00062]
[1776832218058,62.09,77512.74,0.0,0.99999,0.0,0.00062]
[1776832218201,62.09,77512.74,0.0,0.99999,0.0,0.00062]
[1776832218246,62.09,77513.84,0.0,0.99999,0.0,0.00062]
[1776832221267,62.09,77518.1,0.0,0.99999,0.0,0.00061]
[1776832222274,62.09,77520.96,0.0,0.99999,0.0,0.0006]
[1776832222700,62.09,77520.96,0.0,0.99999,0.0,0.0006]
[1776832222944,62.09,77520.96,0.0,0.99999,0.0,0.0006]
[1776832223281,62.09,77520.19,0.0,0.99999,0.0,0.0006]
[1776832223765,62.09,77520.19,0.0,0.99999,0.0,0.0006]
[1776832223936,62.09,77520.19,0.0,0.99999,0.0,0.0006]
[1776832224288,62.09,77520.02,0.0,0.99999,0.0,0.0006]
[1776832225295,62.09,77518.9,0.0,0.99999,0.0,0.00061]
[1776832226303,62.09,77519.81,0.0,0.99999,0.0,0.00061]
[1776832227850,62.09,77519.99,0.0,0.99999,0.0,0.0006]
[1776832227947,62.09,77519.99,0.0,0.99999,0.0,0.0006]
[1776832229324,62.09,77516.62,0.0,0.99999,0.0,0.00061]
[1776832230331,62.09,77515.8,0.0,0.99999,0.0,0.00062]
[1776832231584,62.09,77515.8,0.0,0.99999,0.0,0.00062]
[1776832231654,62.09,77518.81,0.0,0.99999,0.0,0.00058]
[1776832231701,62.09,77518.81,0.0,0.99999,0.0,0.00058]
[1776832232388,62.09,77518.81,0.0,0.99999,0.0,0.00058]
[1776832232439,62.09,77518.81,0.0,0.99999,0.0,0.00058]
[1776832232448,62.09,77521.44,0.0,0.99999,0.0,0.00057]
[1776832233352,62.09,77522.61,0.0,0.99999,0.0,0.00057]
[1776832234175,62.09,77522.61,0.0,0.99999,0.0,0.00057]
[1776832234200,62.09,77522.61,0.0,0.99999,0.0,0.00057]
[1776832234358,62.09,77526.27,0.0,0.99999,0.0,0.00056]
[1776832235366,62.09,77529.62,0.0,0.99999,0.0,0.00055]
[1776832237380,62.09,77527.83,0.0,0.99999,0.0,0.00056]
[1776832237891,62.09,77527.83,0.0,0.99999,0.0,0.00056]
[1776832237938,62.09,77527.83,0.0,0.99999,0.0,0.00056]
[1776832238596,62.09,77527.83,0.0,0.99999,0.0,0.00056]
[1776832238600,62.09,77525.27,0.0,0.99999,0.0,0.00056]
[1776832238695,62.09,77525.27,0.0,0.99999,0.0,0.00056]
[1776832244429,62.09,77526.6,0.0,0.99999,0.0,0.00056]
[1776832245197,62.09,77526.6,0.0,0.99999,0.0,0.00056]
[1776832245436,62.09,77529.24,0.0,0.99999,0.0,0.00055]
[1776832246456,62.09,77529.24,0.0,0.99999,0.0,0.00055]
[1776832246695,62.09,77530.64,0.0,0.99999,0.0,0.00055]
[1776832247450,62.09,77531.36,0.0,0.99999,0.0,0.00055]
[1776832248457,62.09,77529.09,0.0,0.99999,0.0,0.00055]
[1776832249464,62.09,77524.25,0.0,0.99999,0.0,0.00057]
[1776832249971,62.09,77524.25,0.0,0.99999,0.0,0.00057]
[1776832250201,62.09,77524.25,0.0,0.99999,0.0,0.00057]
[1776832252485,62.09,77521.58,0.0,0.99999,0.0,0.00057]
[1776832257520,62.09,77521.04,0.0,0.99999,0.0,0.00057]
[1776832261548,62.09,77522.76,0.0,0.99999,0.0,0.00057]
[1776832262251,62.09,77522.76,0.0,0.99999,0.0,0.00057]
[1776832262439,62.09,77522.76,0.0,0.99999,0.0,0.00057]
[1776832262554,62.09,77531.42,0.0,0.99999,0.0,0.00055]
[1776832263562,62.09,77539.25,0.0,0.99999,0.0,0.00053]
[1776832264569,62.09,77540.69,0.0,0.99999,0.0,0.00053]
[1776832265206,62.09,77540.69,0.0,0.99999,0.0,0.00053]
[1776832265444,62.09,77540.69,0.0,0.99999,0.0,0.00053]
[1776832266583,62.09,77541.66,0.0,0.99999,0.0,0.00052]
[1776832267589,62.09,77540.05,0.0,0.99999,0.0,0.00053]
[1776832268597,62.09,77538.84,0.0,0.99999,0.0,0.00053]
[1776832270806,62.09,77538.55,0.0,0.99999,0.0,0.00053]
[1776832270939,62.09,77538.55,0.0,0.99999,0.0,0.00053]
[1776832273633,62.09,77539.74,0.0,0.99999,0.0,0.00053]
[1776832275648,62.09,77541.22,0.0,0.99999,0.0,0.00052]
[1776832276556,62.09,77541.22,0.0,0.99999,0.0,0.00052]
[1776832276939,62.09,77541.13,0.0,0.99999,0.0,0.00052]
[1776832277224,62.09,77541.13,0.0,0.99999,0.0,0.00052]
[1776832277439,62.09,77541.13,0.0,0.99999,0.0,0.00052]
[1776832277662,62.09,77541.31,0.0,0.99999,0.0,0.00052]
[1776832281690,62.09,77542.37,0.0,0.99999,0.0,0.00052]
[1776832282698,62.09,77548.68,0.0,0.99999,0.0,0.00051]
[1776832283691,62.09,77548.68,0.0,0.99999,0.0,0.00051]
[1776832283704,62.09,77552.68,0.0,0.99999,0.0,0.0005]
[1776832283942,62.09,77552.68,0.0,0.99999,0.0,0.0005]
[1776832284688,62.09,77552.68,0.0,0.99999,0.0,0.0005]
[1776832284711,62.09,77555.04,0.0,0.99999,0.0,0.00049]
[1776832284947,62.09,77555.04,0.0,0.99999,0.0,0.00049]
[1776832292767,62.09,77554.45,0.0,0.99999,0.0,0.00047]
[1776832294781,62.09,77553.45,0.0,0.99999,0.0,0.00047]
[1776832296550,62.09,77553.45,0.0,0.99999,0.0,0.00047]
[1776832296689,62.09,77553.45,0.0,0.99999,0.0,0.00047]
[1776832296651,62.09,77552.01,0.0,0.99999,0.0,0.00048]
[1776832297802,62.09,77553.62,0.0,0.99999,0.0,0.00047]
[1776832301321,62.09,77552.87,0.0,0.99999,0.0,0.00047]
[1776832301441,62.09,77552.87,0.0,0.99999,0.0,0.00047]
[1776832301543,62.09,77541.58,0.0,0.99999,0.0,0.0005]
[1776832302715,62.09,77541.58,0.0,0.99999,0.0,0.0005]
[1776832301830,62.09,77538.52,0.0,0.99999,0.0,0.00051]
[1776832302941,62.09,77538.52,0.0,0.99999,0.0,0.00051]
[1776832303546,62.09,77538.52,0.0,0.99999,0.0,0.00051]
[1776832303689,62.09,77538.52,0.0,0.99999,0.0,0.00051]
[1776832303647,62.09,77536.59,0.0,0.99999,0.0,0.00051]
[1776832303844,62.09,77541.13,0.0,0.99999,0.0,0.0005]
[1776832304850,62.09,77542.41,0.0,0.99999,0.0,0.0005]
[1776832305858,62.09,77539.92,0.0,0.99999,0.0,0.0005]
[1776832309885,62.09,77538.63,0.0,0.99999,0.0,0.00051]
[1776832310840,62.09,77538.63,0.0,0.99999,0.0,0.00051]
[1776832310942,62.09,77538.63,0.0,0.99999,0.0,0.00051]
[1776832310946,62.09,77542.2,0.0,0.99999,0.0,0.0005]
[1776832311836,62.09,77542.2,0.0,0.99999,0.0,0.0005]
[1776832311938,62.09,77542.2,0.0,0.99999,0.0,0.0005]
[1776832312040,62.09,77543.97,0.0,0.99999,0.0,0.00049]
[1776832313914,62.09,77545.76,0.0,0.99999,0.0,0.00049]
[1776832318949,62.09,77544.86,0.0,0.99999,0.0,0.00049]
[1776832321282,62.09,77544.8,0.0,0.99999,0.0,0.00049]
[1776832321438,62.09,77544.8,0.0,0.99999,0.0,0.00049]
[1776832321539,62.09,77542.8,0.0,0.99999,0.0,0.0005]
[1776832322977,62.09,77545.69,0.0,0.99999,0.0,0.00049]
[1776832324606,62.09,77545.69,0.0,0.99999,0.0,0.00049]
[1776832324697,62.09,77545.69,0.0,0.99999,0.0,0.00049]
[1776832324708,62.09,77546.56,0.0,0.99999,0.0,0.00049]
[1776832326120,62.09,77545.92,0.0,0.99999,0.0,0.00049]
[1776832326200,62.09,77545.92,0.0,0.99999,0.0,0.00049]
[1776832329770,62.09,77546.38,0.0,0.99999,0.0,0.00049]
[1776832329941,62.09,77546.24,0.0,0.99999,0.0,0.00049]
[1776832332041,62.09,77547.69,0.0,0.99999,0.0,0.00049]
[1776832332855,62.09,77547.69,0.0,0.99999,0.0,0.00049]
[1776832332942,62.09,77547.69,0.0,0.99999,0.0,0.00049]
[1776832333048,62.09,77546.19,0.0,0.99999,0.0,0.00049]
[1776832334515,62.09,77545.19,0.0,0.99999,0.0,0.00049]
[1776832335357,62.09,77545.19,0.0,0.99999,0.0,0.00049]
[1776832335438,62.09,77545.19,0.0,0.99999,0.0,0.00049]
[1776832336069,62.09,77548.41,0.0,0.99999,0.0,0.00048]
[1776832337076,62.09,77546.81,0.0,0.99999,0.0,0.00049]
[1776832339742,62.09,77545.9,0.0,0.99999,0.0,0.00049]
[1776832339940,62.09,77545.87,0.0,0.99999,0.0,0.00049]
[1776832340097,62.09,77545.63,0.0,0.99999,0.0,0.00049]
[1776832341104,62.09,77544.51,0.0,0.99999,0.0,0.00049]
[1776832342297,62.09,77544.51,0.0,0.99999,0.0,0.00049]
[1776832342444,62.09,77544.51,0.0,0.99999,0.0,0.00049]
[1776832342470,62.09,77542.21,0.0,0.99999,0.0,0.0005]
[1776832343492,62.09,77542.21,0.0,0.99999,0.0,0.0005]
[1776832343697,62.09,77542.21,0.0,0.99999,0.0,0.0005]
[1776832343759,62.09,77540.73,0.0,0.99999,0.0,0.0005]
[1776832344125,62.09,77544.23,0.0,0.99999,0.0,0.00049]
[1776832345132,62.09,77543.09,0.0,0.99999,0.0,0.0005]
[1776832348567,62.09,77542.53,0.0,0.99999,0.0,0.0005]
[1776832348694,62.09,77542.53,0.0,0.99999,0.0,0.0005]
[1776832348755,62.09,77539.54,0.0,0.99999,0.0,0.0005]
[1776832349160,62.09,77535.73,0.0,0.99999,0.0,0.00051]
[1776832351174,62.09,77536.46,0.0,0.99999,0.0,0.00049]
[1776832356701,62.09,77536.14,0.0,0.99999,0.0,0.00049]
[1776832356943,62.09,77535.37,0.0,0.99999,0.0,0.00049]
[1776832357215,62.09,77533.51,0.0,0.99999,0.0,0.00049]
[1776832358049,62.09,77533.51,0.0,0.99999,0.0,0.00049]
[1776832358206,62.09,77533.51,0.0,0.99999,0.0,0.00049]
[1776832358223,62.09,77533.2,0.0,0.99999,0.0,0.00049]
[1776832359229,62.09,77531.44,0.0,0.99999,0.0,0.0005]
[1776832360236,62.09,77530.31,0.0,0.99999,0.0,0.0005]
[1776832361244,62.09,77528.82,0.0,0.99999,0.0,0.0005]
[1776832361867,62.09,77528.82,0.0,0.99999,0.0,0.0005]
[1776832361935,62.09,77528.82,0.0,0.99999,0.0,0.0005]
[1776832362251,62.09,77526.51,0.0,0.99999,0.0,0.00051]
[1776832364264,62.09,77529.24,0.0,0.99999,0.0,0.0005]
[1776832364938,62.09,77529.24,0.0,0.99999,0.0,0.0005]
[1776832365195,62.09,77529.24,0.0,0.99999,0.0,0.0005]
[1776832365272,62.09,77531.36,0.0,0.99999,0.0,0.0005]
[1776832368293,62.09,77530.11,0.0,0.99999,0.0,0.0005]
[1776832373328,62.09,77530.43,0.0,0.99999,0.0,0.0005]
[1776832374937,62.09,77530.59,0.0,0.99999,0.0,0.0005]
[1776832378468,62.09,77529.92,0.0,0.99999,0.0,0.0005]
[1776832378695,62.09,77529.92,0.0,0.99999,0.0,0.0005]
[1776832378796,62.09,77523.4,0.0,0.99999,0.0,0.00052]
[1776832379057,62.09,77523.4,0.0,0.99999,0.0,0.00052]
[1776832379190,62.09,77523.4,0.0,0.99999,0.0,0.00052]
[1776832379370,62.09,77521.12,0.0,0.99999,0.0,0.00052]
[1776832384405,62.09,77520.56,0.0,0.99999,0.0,0.00052]
[1776832386436,62.09,77520.52,0.0,0.99999,0.0,0.00052]
[1776832386619,62.09,77520.52,0.0,0.99999,0.0,0.00052]
[1776832386694,62.09,77520.52,0.0,0.99999,0.0,0.00052]
[1776832386718,62.09,77520.45,0.0,0.99999,0.0,0.00052]
[1776832392461,62.09,77520.56,0.0,0.99999,0.0,0.00052]
[1776832395482,62.09,77523.07,0.0,0.99999,0.0,0.00052]
[1776832396489,62.09,77529.99,0.0,0.99999,0.0,0.0005]
[1776832397297,62.09,77529.99,0.0,0.99999,0.0,0.0005]
[1776832397436,62.09,77529.99,0.0,0.99999,0.0,0.0005]
[1776832397496,62.09,77533.82,0.0,0.99999,0.0,0.00049]
[1776832398409,62.09,77533.82,0.0,0.99999,0.0,0.00049]
[1776832398438,62.09,77533.82,0.0,0.99999,0.0,0.00049]
[1776832398503,62.09,77535.29,0.0,0.99999,0.0,0.00049]
[1776832402488,62.09,77535.48,0.0,0.99999,0.0,0.00049]
[1776832402592,62.09,77535.48,0.0,0.99999,0.0,0.00049]
[1776832402688,62.09,77535.48,0.0,0.99999,0.0,0.00049]
[1776832402693,62.09,77534.43,0.0,0.99999,0.0,0.00049]
[1776832407737,62.09,77534.43,0.0,0.99999,0.0,0.00049]
[1776832407793,62.09,77533.92,0.0,0.99999,0.0,0.00049]
[1776832407939,62.09,77533.92,0.0,0.99999,0.0,0.00049]
[1776832408197,62.09,77533.92,0.0,0.99999,0.0,0.00049]
[1776832408573,62.09,77532.16,0.0,0.99999,0.0,0.0005]
[1776832409580,62.09,77529.83,0.0,0.99999,0.0,0.0005]
[1776832410586,62.09,77527.91,0.0,0.99999,0.0,0.00051]
[1776832411641,62.09,77527.91,0.0,0.99999,0.0,0.00051]
[1776832411689,62.09,77527.91,0.0,0.99999,0.0,0.00051]
[1776832411735,62.09,77527.91,0.0,0.99999,0.0,0.00051]
[1776832411836,62.09,77526.36,0.0,0.99999,0.0,0.00049]
[1776832411939,62.09,77526.36,0.0,0.99999,0.0,0.00049]
[1776832415889,62.09,77524.87,0.0,0.99999,0.0,0.00049]
[1776832415894,62.09,77524.87,0.0,0.99999,0.0,0.00049]
[1776832415940,62.09,77524.87,0.0,0.99999,0.0,0.00049]
[1776832416629,62.09,77520.9,0.0,0.99999,0.0,0.0005]
[1776832417636,62.09,77522.64,0.0,0.99999,0.0,0.00049]
[1776832418643,62.09,77523.58,0.0,0.99999,0.0,0.00049]
[1776832419598,62.09,77523.58,0.0,0.99999,0.0,0.00049]
[1776832419658,62.09,77523.58,0.0,0.99999,0.0,0.00049]
[1776832419694,62.09,77523.58,0.0,0.99999,0.0,0.00049]
[1776832419699,62.09,77523.52,0.0,0.99999,0.0,0.00049]
[1776832424685,62.09,77522.34,0.0,0.99999,0.0,0.0005]
[1776832428713,62.09,77510.03,0.0,0.99999,0.0,0.00052]
[1776832429720,62.09,77504.4,0.0,0.99999,0.0,0.00054]
[1776832430727,62.09,77505.57,0.0,0.99999,0.0,0.00053]
[1776832431734,62.09,77507.67,0.0,0.99999,0.0,0.00053]
[1776832432740,62.09,77512.22,0.0,0.99999,0.0,0.00052]
[1776832433200,62.09,77512.22,0.0,0.99999,0.0,0.00052]
[1776832433445,62.09,77512.22,0.0,0.99999,0.0,0.00052]
[1776832433483,62.09,77512.22,0.0,0.99999,0.0,0.00052]
[1776832433693,62.09,77512.22,0.0,0.99999,0.0,0.00052]
[1776832433748,62.09,77515.45,0.0,0.99999,0.0,0.00051]
[1776832436769,62.09,77514.14,0.0,0.99999,0.0,0.00051]
[1776832438783,62.09,77521.33,0.0,0.99999,0.0,0.0005]
[1776832438966,62.09,77521.33,0.0,0.99999,0.0,0.0005]
[1776832441805,62.09,77519.1,0.0,0.99999,0.0,0.0005]
[1776832442272,62.09,77519.1,0.0,0.99999,0.0,0.0005]
[1776832444826,62.09,77517.8,0.0,0.99999,0.0,0.00051]
[1776832445833,62.09,77523.5,0.0,0.99999,0.0,0.00049]
[1776832446840,62.09,77520.62,0.0,0.99999,0.0,0.0005]
[1776832447847,62.09,77521.64,0.0,0.99999,0.0,0.0005]
[1776832450898,62.09,77521.21,0.0,0.99999,0.0,0.0005]
[1776832450939,62.09,77520.77,0.0,0.99999,0.0,0.0005]
[1776832451713,62.09,77520.77,0.0,0.99999,0.0,0.0005]
[1776832451875,62.09,77519.82,0.0,0.99999,0.0,0.0005]
[1776832451941,62.09,77519.82,0.0,0.99999,0.0,0.0005]
[1776832453891,62.09,77514.14,0.0,0.99999,0.0,0.00051]
[1776832454831,62.09,77514.14,0.0,0.99999,0.0,0.00051]
[1776832454898,62.09,77518.59,0.0,0.99999,0.0,0.0005]
[1776832454939,62.09,77518.59,0.0,0.99999,0.0,0.0005]
[1776832455906,62.09,77520.66,0.0,0.99999,0.0,0.0005]
[1776832456452,62.09,77520.66,0.0,0.99999,0.0,0.0005]
[1776832456620,62.09,77520.66,0.0,0.99999,0.0,0.0005]
[1776832456692,62.09,77520.66,0.0,0.99999,0.0,0.0005]
[1776832456913,62.09,77522.9,0.0,0.99999,0.0,0.00049]
[1776832457920,62.09,77523.87,0.0,0.99999,0.0,0.00049]
[1776832463843,62.09,77523.35,0.0,0.99999,0.0,0.00049]
[1776832462955,62.09,77520.12,0.0,0.99999,0.0,0.0005]
[1776832463936,62.09,77520.12,0.0,0.99999,0.0,0.0005]
[1776832464250,62.09,77520.12,0.0,0.99999,0.0,0.0005]
[1776832464448,62.09,77520.12,0.0,0.99999,0.0,0.0005]
[1776832464548,62.09,77518.93,0.0,0.99999,0.0,0.0005]
[1776832469969,62.09,77518.27,0.0,0.99999,0.0,0.0005]
[1776832470193,62.09,77518.27,0.0,0.99999,0.0,0.0005]
[1776832470392,62.09,77518.27,0.0,0.99999,0.0,0.0005]
[1776832470436,62.09,77518.27,0.0,0.99999,0.0,0.0005]
[1776832470468,62.09,77519.34,0.0,0.99999,0.0,0.0005]
[1776832471011,62.09,77522.56,0.0,0.99999,0.0,0.00047]
[1776832474753,62.09,77522.98,0.0,0.99999,0.0,0.00047]
[1776832474940,62.09,77522.98,0.0,0.99999,0.0,0.00047]
[1776832474854,62.09,77521.39,0.0,0.99999,0.0,0.00047]
[1776832475030,62.09,77521.39,0.0,0.99999,0.0,0.00047]
[1776832475192,62.09,77521.39,0.0,0.99999,0.0,0.00047]
[1776832475293,62.09,77522.03,0.0,0.99999,0.0,0.00047]
[1776832480152,62.09,77521.26,0.0,0.99999,0.0,0.00047]
[1776832480198,62.09,77521.26,0.0,0.99999,0.0,0.00047]
[1776832480648,62.09,77521.26,0.0,0.99999,0.0,0.00047]
[1776832480690,62.09,77521.26,0.0,0.99999,0.0,0.00047]
[1776832480749,62.09,77517.73,0.0,0.99999,0.0,0.00048]
[1776832481082,62.09,77516.36,0.0,0.99999,0.0,0.00049]
[1776832483594,62.09,77516.47,0.0,0.99999,0.0,0.00048]
[1776832483705,62.09,77516.47,0.0,0.99999,0.0,0.00048]
[1776832484889,62.09,77516.42,0.0,0.99999,0.0,0.00048]
[1776832484938,62.09,77516.42,0.0,0.99999,0.0,0.00048]
[1776832484104,62.09,77512.77,0.0,0.99999,0.0,0.00049]
[1776832485111,62.09,77511.64,0.0,0.99999,0.0,0.0005]
[1776832490146,62.09,77516.21,0.0,0.99999,0.0,0.00049]
[1776832491120,62.09,77516.21,0.0,0.99999,0.0,0.00049]
[1776832491187,62.09,77516.21,0.0,0.99999,0.0,0.00049]
[1776832491405,62.09,77516.21,0.0,0.99999,0.0,0.00049]
[1776832491439,62.09,77516.21,0.0,0.99999,0.0,0.00049]
[1776832491506,62.09,77516.65,0.0,0.99999,0.0,0.00048]
[1776832492160,62.09,77515.53,0.0,0.99999,0.0,0.00049]
[1776832493167,62.09,77514.61,0.0,0.99999,0.0,0.00049]
[1776832497195,62.09,77515.54,0.0,0.99999,0.0,0.00049]
[1776832500194,62.09,77515.6,0.0,0.99999,0.0,0.00049]
[1776832500444,62.09,77515.6,0.0,0.99999,0.0,0.00049]
[1776832500582,62.09,77515.6,0.0,0.99999,0.0,0.00049]
[1776832500693,62.09,77515.6,0.0,0.99999,0.0,0.00049]
[1776832500794,62.09,77515.96,0.0,0.99999,0.0,0.00049]
[1776832502230,62.09,77514.95,0.0,0.99999,0.0,0.00049]
[1776832503237,62.09,77515.87,0.0,0.99999,0.0,0.00049]
[1776832504244,62.09,77514.48,0.0,0.99999,0.0,0.00049]
[1776832506033,62.09,77515.2,0.0,0.99999,0.0,0.00049]
[1776832506192,62.09,77515.2,0.0,0.99999,0.0,0.00049]
[1776832506266,62.09,77515.2,0.0,0.99999,0.0,0.00049]
[1776832506446,62.09,77515.2,0.0,0.99999,0.0,0.00049]
[1776832506505,62.09,77515.76,0.0,0.99999,0.0,0.00049]
[1776832507767,62.09,77515.76,0.0,0.99999,0.0,0.00049]
[1776832507938,62.09,77515.76,0.0,0.99999,0.0,0.00049]
[1776832507788,62.09,77510.35,0.0,0.99999,0.0,0.0005]
[1776832508272,62.09,77505.62,0.0,0.99999,0.0,0.00051]
[1776832511486,62.09,77505.98,0.0,0.99999,0.0,0.00051]
[1776832511691,62.09,77505.98,0.0,0.99999,0.0,0.00051]
[1776832511792,62.09,77506.91,0.0,0.99999,0.0,0.00051]
[1776832514313,62.09,77507.79,0.0,0.99999,0.0,0.0005]
[1776832518341,62.09,77506.52,0.0,0.99999,0.0,0.00051]
[1776832519498,62.09,77506.52,0.0,0.99999,0.0,0.00051]
[1776832519688,62.09,77506.52,0.0,0.99999,0.0,0.00051]
[1776832520356,62.09,77505.4,0.0,0.99999,0.0,0.00051]
[1776832522370,62.09,77498.08,0.0,0.99999,0.0,0.00053]
[1776832523915,62.09,77498.08,0.0,0.99999,0.0,0.00053]
[1776832523941,62.09,77498.08,0.0,0.99999,0.0,0.00053]
[1776832523939,62.09,77496.68,0.0,0.99999,0.0,0.00053]
[1776832524240,62.09,77496.68,0.0,0.99999,0.0,0.00053]
[1776832524444,62.09,77496.68,0.0,0.99999,0.0,0.00053]
[1776832524546,62.09,77498.21,0.0,0.99999,0.0,0.00053]
[1776832530909,62.09,77498.12,0.0,0.99999,0.0,0.00053]
[1776832530936,62.09,77498.12,0.0,0.99999,0.0,0.00053]
[1776832530916,62.09,77500.14,0.0,0.99999,0.0,0.00052]
[1776832531586,62.09,77500.14,0.0,0.99999,0.0,0.00052]
[1776832531694,62.09,77500.14,0.0,0.99999,0.0,0.00052]
[1776832531782,62.09,77501.72,0.0,0.99999,0.0,0.00049]
[1776832532439,62.09,77508.95,0.0,0.99999,0.0,0.00048]
[1776832533606,62.09,77508.95,0.0,0.99999,0.0,0.00048]
[1776832533692,62.09,77508.95,0.0,0.99999,0.0,0.00048]
[1776832533707,62.09,77512.2,0.0,0.99999,0.0,0.00047]
[1776832534559,62.09,77512.2,0.0,0.99999,0.0,0.00047]
[1776832534689,62.09,77512.2,0.0,0.99999,0.0,0.00047]
[1776832534790,62.09,77512.87,0.0,0.99999,0.0,0.00047]
[1776832535460,62.09,77514.01,0.0,0.99999,0.0,0.00047]
[1776832536468,62.09,77521.01,0.0,0.99999,0.0,0.00045]
[1776832538129,62.09,77521.25,0.0,0.99999,0.0,0.00045]
[1776832538194,62.09,77521.25,0.0,0.99999,0.0,0.00045]
[1776832539489,62.09,77522.45,0.0,0.99999,0.0,0.00045]
[1776832540496,62.09,77521.6,0.0,0.99999,0.0,0.00045]
[1776832541503,62.09,77520.35,0.0,0.99999,0.0,0.00045]
[1776832544280,62.09,77520.4,0.0,0.99999,0.0,0.00045]
[1776832544440,62.09,77520.4,0.0,0.99999,0.0,0.00045]
[1776832544601,62.09,77520.4,0.0,0.99999,0.0,0.00045]
[1776832544695,62.09,77520.4,0.0,0.99999,0.0,0.00045]
[1776832544796,62.09,77521.23,0.0,0.99999,0.0,0.00045]
[1776832545531,62.09,77518.68,0.0,0.99999,0.0,0.00046]
[1776832546537,62.09,77516.51,0.0,0.99999,0.0,0.00046]
[1776832547700,62.09,77516.51,0.0,0.99999,0.0,0.00046]
[1776832547941,62.09,77516.51,0.0,0.99999,0.0,0.00046]
[1776832547967,62.09,77516.51,0.0,0.99999,0.0,0.00046]
[1776832547801,62.09,77511.51,0.0,0.99999,0.0,0.00047]
[1776832548195,62.09,77511.51,0.0,0.99999,0.0,0.00047]
[1776832548551,62.09,77508.5,0.0,0.99999,0.0,0.00048]
[1776832551845,62.09,77507.85,0.0,0.99999,0.0,0.00048]
[1776832551943,62.09,77507.85,0.0,0.99999,0.0,0.00048]
[1776832553586,62.09,77509.56,0.0,0.99999,0.0,0.00048]
[1776832554623,62.09,77509.56,0.0,0.99999,0.0,0.00048]
[1776832554692,62.09,77509.56,0.0,0.99999,0.0,0.00048]
[1776832554724,62.09,77508.51,0.0,0.99999,0.0,0.00048]
[1776832555600,62.09,77509.52,0.0,0.99999,0.0,0.00048]
[1776832556707,62.09,77509.52,0.0,0.99999,0.0,0.00048]
[1776832556941,62.09,77509.52,0.0,0.99999,0.0,0.00048]
[1776832558622,62.09,77511.74,0.0,0.99999,0.0,0.00047]
[1776832561922,62.09,77512.32,0.0,0.99999,0.0,0.00047]
[1776832561939,62.09,77512.32,0.0,0.99999,0.0,0.00047]
[1776832564664,62.09,77511.4,0.0,0.99999,0.0,0.00047]
[1776832565671,62.09,77510.37,0.0,0.99999,0.0,0.00047]
[1776832568692,62.09,77516.5,0.0,0.99999,0.0,0.00046]
[1776832569124,62.09,77516.5,0.0,0.99999,0.0,0.00046]
[1776832569192,62.09,77516.5,0.0,0.99999,0.0,0.00046]
[1776832569604,62.09,77516.5,0.0,0.99999,0.0,0.00046]
[1776832569690,62.09,77516.5,0.0,0.99999,0.0,0.00046]
[1776832569699,62.09,77522.33,0.0,0.99999,0.0,0.00045]
[1776832570706,62.09,77523.76,0.0,0.99999,0.0,0.00045]
[1776832571713,62.09,77524.47,0.0,0.99999,0.0,0.00045]
[1776832572722,62.09,77527.12,0.0,0.99999,0.0,0.00044]
[1776832573394,62.09,77527.12,0.0,0.99999,0.0,0.00044]
[1776832573436,62.09,77527.12,0.0,0.99999,0.0,0.00044]
[1776832573530,62.09,77527.12,0.0,0.99999,0.0,0.00044]
[1776832573690,62.09,77527.12,0.0,0.99999,0.0,0.00044]
[1776832573728,62.09,77526.88,0.0,0.99999,0.0,0.00044]
[1776832578762,62.09,77531.54,0.0,0.99999,0.0,0.00043]
[1776832579131,62.09,77531.54,0.0,0.99999,0.0,0.00043]
[1776832579769,62.09,77533.06,0.0,0.99999,0.0,0.00043]
[1776832580100,62.09,77533.06,0.0,0.99999,0.0,0.00043]
[1776832580198,62.09,77533.06,0.0,0.99999,0.0,0.00043]
[1776832581783,62.09,77535.72,0.0,0.99999,0.0,0.00042]
[1776832582789,62.09,77537.66,0.0,0.99999,0.0,0.00042]
[1776832583797,62.09,77538.81,0.0,0.99999,0.0,0.00042]
[1776832584297,62.09,77538.81,0.0,0.99999,0.0,0.00042]
[1776832584439,62.09,77538.81,0.0,0.99999,0.0,0.00042]
[1776832584803,62.09,77540.79,0.0,0.99999,0.0,0.00041]
[1776832585811,62.09,77541.76,0.0,0.99999,0.0,0.00041]
[1776832586818,62.09,77540.72,0.0,0.99999,0.0,0.00041]
[1776832587825,62.09,77539.99,0.0,0.99999,0.0,0.00041]
[1776832588832,62.09,77538.77,0.0,0.99999,0.0,0.00042]
[1776832589839,62.09,77539.94,0.0,0.99999,0.0,0.00041]
[1776832590251,62.09,77539.94,0.0,0.99999,0.0,0.00041]
[1776832590438,62.09,77539.94,0.0,0.99999,0.0,0.00041]
[1776832590846,62.09,77540.72,0.0,0.99999,0.0,0.00041]
[1776832591853,62.09,77543.31,0.0,0.99999,0.0,0.00039]
[1776832593849,62.09,77543.65,0.0,0.99999,0.0,0.00039]
[1776832593939,62.09,77543.65,0.0,0.99999,0.0,0.00039]
[1776832593945,62.09,77539.6,0.0,0.99999,0.0,0.0004]
[1776832594873,62.09,77541.76,0.0,0.99999,0.0,0.00039]
[1776832595881,62.09,77540.82,0.0,0.99999,0.0,0.00039]
[1776832599670,62.09,77540.21,0.0,0.99999,0.0,0.00039]
[1776832599692,62.09,77540.21,0.0,0.99999,0.0,0.00039]
[1776832603937,62.09,77539.17,0.0,0.99999,0.0,0.0004]
[1776832605854,62.09,77539.3,0.0,0.99999,0.0,0.0004]
[1776832605940,62.09,77539.3,0.0,0.99999,0.0,0.0004]
[1776832605951,62.09,77538.54,0.0,0.99999,0.0,0.0004]
[1776832607965,62.09,77534.16,0.0,0.99999,0.0,0.00041]
[1776832608186,62.09,77534.16,0.0,0.99999,0.0,0.00041]
[1776832608443,62.09,77534.16,0.0,0.99999,0.0,0.00041]
[1776832608971,62.09,77531.05,0.0,0.99999,0.0,0.00041]
[1776832614007,62.09,77532.4,0.0,0.99999,0.0,0.00041]
[1776832615015,62.09,77533.59,0.0,0.99999,0.0,0.00041]
[1776832615463,62.09,77533.59,0.0,0.99999,0.0,0.00041]
[1776832615697,62.09,77533.59,0.0,0.99999,0.0,0.00041]
[1776832616022,62.09,77536.73,0.0,0.99999,0.0,0.0004]
[1776832617029,62.09,77532.92,0.0,0.99999,0.0,0.00041]
[1776832618035,62.09,77531.68,0.0,0.99999,0.0,0.00041]
[1776832619423,62.09,77531.77,0.0,0.99999,0.0,0.00041]
[1776832619435,62.09,77531.77,0.0,0.99999,0.0,0.00041]
[1776832620050,62.09,77535.15,0.0,0.99999,0.0,0.0004]
[1776832621057,62.09,77538.52,0.0,0.99999,0.0,0.0004]
[1776832622064,62.09,77544.36,0.0,0.99999,0.0,0.00039]
[1776832623071,62.09,77545.1,0.0,0.99999,0.0,0.00039]
[1776832623124,62.09,77545.1,0.0,0.99999,0.0,0.00039]
[1776832623207,62.09,77545.1,0.0,0.99999,0.0,0.00039]
[1776832627098,62.09,77545.8,0.0,0.99999,0.0,0.00038]
[1776832629981,62.09,77545.17,0.0,0.99999,0.0,0.00039]
[1776832630193,62.09,77545.67,0.0,0.99999,0.0,0.00038]
[1776832633140,62.09,77542.18,0.0,0.99999,0.0,0.00039]
[1776832634564,62.09,77542.18,0.0,0.99999,0.0,0.00039]
[1776832634705,62.09,77542.18,0.0,0.99999,0.0,0.00039]
[1776832634769,62.09,77539.93,0.0,0.99999,0.0,0.00039]
[1776832640190,62.09,77539.64,0.0,0.99999,0.0,0.0004]
[1776832645655,62.09,77539.83,0.0,0.99999,0.0,0.00039]
[1776832645689,62.09,77539.83,0.0,0.99999,0.0,0.00039]
[1776832645756,62.09,77543.85,0.0,0.99999,0.0,0.00039]
[1776832647240,62.09,77545.1,0.0,0.99999,0.0,0.00039]
[1776832651268,62.09,77545.13,0.0,0.99999,0.0,0.00037]
[1776832652789,62.09,77545.13,0.0,0.99999,0.0,0.00037]
[1776832652939,62.09,77545.13,0.0,0.99999,0.0,0.00037]
[1776832659323,62.09,77545.32,0.0,0.99999,0.0,0.00037]
[1776832662708,62.09,77545.71,0.0,0.99999,0.0,0.00037]
[1776832662941,62.09,77545.71,0.0,0.99999,0.0,0.00037]
[1776832663040,62.09,77548.29,0.0,0.99999,0.0,0.00036]
[1776832663351,62.09,77548.98,0.0,0.99999,0.0,0.00036]
[1776832668387,62.09,77548.96,0.0,0.99999,0.0,0.00036]
[1776832669434,62.09,77548.96,0.0,0.99999,0.0,0.00036]
[1776832669691,62.09,77548.96,0.0,0.99999,0.0,0.00036]
[1776832669705,62.09,77551.9,0.0,0.99999,0.0,0.00036]
[1776832675435,62.09,77552.05,0.0,0.99999,0.0,0.00035]
[1776832676443,62.09,77552.72,0.0,0.99999,0.0,0.00035]
[1776832677450,62.09,77553.68,0.0,0.99999,0.0,0.00035]
[1776832678368,62.09,77553.68,0.0,0.99999,0.0,0.00035]
[1776832678437,62.09,77553.68,0.0,0.99999,0.0,0.00035]
[1776832680472,62.09,77552.69,0.0,0.99999,0.0,0.00035]
[1776832681478,62.09,77549.99,0.0,0.99999,0.0,0.00036]
[1776832685973,62.09,77550.32,0.0,0.99999,0.0,0.00036]
[1776832686194,62.09,77550.19,0.0,0.99999,0.0,0.00036]
[1776832687523,62.09,77551.69,0.0,0.99999,0.0,0.00036]
[1776832688531,62.09,77553.12,0.0,0.99999,0.0,0.00035]
[1776832693566,62.09,77553.04,0.0,0.99999,0.0,0.00035]
[1776832694445,62.09,77553.04,0.0,0.99999,0.0,0.00035]
[1776832694695,62.09,77553.04,0.0,0.99999,0.0,0.00035]
[1776832698601,62.09,77552.37,0.0,0.99999,0.0,0.00035]
[1776832701098,62.09,77552.23,0.0,0.99999,0.0,0.00035]
[1776832701622,62.09,77559.51,0.0,1.0,0.0,0.00034]
[1776832702628,62.09,77566.51,0.0,1.0,0.0,0.00033]
[1776832703635,62.09,77567.6,0.0,1.0,0.0,0.00033]
[1776832708671,62.09,77567.69,0.0,1.0,0.0,0.00033]
[1776832710685,62.09,77566.32,0.0,1.0,0.0,0.00033]
[1776832711692,62.09,77565.98,0.0,1.0,0.0,0.00032]
[1776832716727,62.09,77565.44,0.0,1.0,0.0,0.00032]
[1776832718741,62.09,77564.15,0.0,1.0,0.0,0.00032]
[1776832719748,62.09,77555.69,0.0,1.0,0.0,0.00033]
[1776832720754,62.09,77553.28,0.0,1.0,0.0,0.00034]
[1776832725790,62.09,77553.94,0.0,1.0,0.0,0.00033]
[1776832730825,62.09,77553.22,0.0,1.0,0.0,0.00034]
[1776832735860,62.09,77553.58,0.0,1.0,0.0,0.00033]
[1776832736867,62.09,77556.99,0.0,1.0,0.0,0.00033]
[1776832737874,62.09,77565.1,0.0,1.0,0.0,0.00032]
[1776832738881,62.09,77568.66,0.0,1.0,0.0,0.00031]
[1776832739888,62.09,77570.45,0.0,1.0,0.0,0.00031]
[1776832740895,62.09,77581.81,0.0,1.0,0.0,0.00029]
[1776832741902,62.09,77587.61,0.0,1.0,0.0,0.00029]
[1776832742909,62.09,77590.3,0.0,1.0,0.0,0.00028]
[1776832743635,62.09,77590.3,0.0,1.0,0.0,0.00028]
[1776832743687,62.09,77590.3,0.0,1.0,0.0,0.00028]
[1776832743917,62.09,77589.29,0.0,1.0,0.0,0.00028]
[1776832744923,62.09,77590.75,0.0,1.0,0.0,0.00028]
[1776832745931,62.09,77597.81,0.0,1.0,0.0,0.00027]
[1776832746937,62.09,77599.74,0.0,1.0,0.0,0.00027]
[1776832747944,62.09,77598.73,0.0,1.0,0.0,0.00027]
[1776832752980,62.09,77599.02,0.0,1.0,0.0,0.00027]
[1776832754994,62.09,77600.68,0.0,1.0,0.0,0.00027]
[1776832756134,62.09,77600.68,0.0,1.0,0.0,0.00027]
[1776832756000,62.09,77604.78,0.0,1.0,0.0,0.00026]
[1776832756441,62.09,77604.78,0.0,1.0,0.0,0.00026]
[1776832758015,62.09,77603.93,0.0,1.0,0.0,0.00026]
[1776832758437,62.09,77603.93,0.0,1.0,0.0,0.00026]
[1776832759022,62.09,77603.51,0.0,1.0,0.0,0.00026]
[1776832760029,62.09,77604.73,0.0,1.0,0.0,0.00026]
[1776832762085,62.09,77605.82,0.0,1.0,0.0,0.00026]
[1776832762790,62.09,77605.82,0.0,1.0,0.0,0.00026]
[1776832763081,62.09,77625.18,0.0,1.0,0.0,0.00024]
[1776832764089,62.09,77629.83,0.0,1.0,0.0,0.00023]
[1776832765096,62.09,77636.74,0.0,1.0,0.0,0.00023]
[1776832766053,62.09,77636.74,0.0,1.0,0.0,0.00023]
[1776832766102,62.09,77643.42,0.0,1.0,0.0,0.00022]
[1776832767110,62.09,77652.68,0.0,1.0,0.0,0.00021]
[1776832768117,62.09,77652.56,0.0,1.0,0.0,0.00021]
[1776832769124,62.09,77647.63,0.0,1.0,0.0,0.00021]
[1776832771138,62.09,77646.84,0.0,1.0,0.0,0.0002]
[1776832772128,62.09,77646.84,0.0,1.0,0.0,0.0002]
[1776832772145,62.09,77650.87,0.0,1.0,0.0,0.0002]
[1776832775865,62.09,77651.15,0.0,1.0,0.0,0.0002]
[1776832776173,62.09,77656.99,0.0,1.0,0.0,0.00019]
[1776832777180,62.09,77660.02,0.0,1.0,0.0,0.00019]
[1776832779194,62.09,77663.34,0.0,1.0,0.0,0.00019]
[1776832780201,62.09,77662.01,0.0,1.0,0.0,0.00019]
[1776832781208,62.09,77659.39,0.0,1.0,0.0,0.00019]
[1776832781860,62.09,77659.39,0.0,1.0,0.0,0.00019]
[1776832781939,62.09,77659.39,0.0,1.0,0.0,0.00019]
[1776832782215,62.09,77656.74,0.0,1.0,0.0,0.00019]
[1776832783221,62.09,77654.62,0.0,1.0,0.0,0.0002]
[1776832784228,62.09,77651.44,0.0,1.0,0.0,0.0002]
[1776832784597,62.09,77651.44,0.0,1.0,0.0,0.0002]
[1776832784692,62.09,77651.44,0.0,1.0,0.0,0.0002]
[1776832785236,62.09,77648.2,0.0,1.0,0.0,0.0002]
[1776832786242,62.09,77649.63,0.0,1.0,0.0,0.0002]
[1776832787250,62.09,77647.91,0.0,1.0,0.0,0.0002]
[1776832788123,62.09,77647.91,0.0,1.0,0.0,0.0002]
[1776832788195,62.09,77647.91,0.0,1.0,0.0,0.0002]
[1776832788257,62.09,77648.18,0.0,1.0,0.0,0.0002]
[1776832791279,62.09,77653.98,0.0,1.0,0.0,0.0002]
[1776832792676,62.09,77653.98,0.0,1.0,0.0,0.0002]
[1776832792694,62.09,77653.98,0.0,1.0,0.0,0.0002]
[1776832792720,62.09,77661.98,0.0,1.0,0.0,0.00019]
[1776832793292,62.09,77663.46,0.0,1.0,0.0,0.00019]
[1776832795306,62.09,77661.48,0.0,1.0,0.0,0.00019]
[1776832796313,62.09,77662.45,0.0,1.0,0.0,0.00019]
[1776832797320,62.09,77664.61,0.0,1.0,0.0,0.00019]
[1776832800341,62.09,77666.48,0.0,1.0,0.0,0.00019]
[1776832802309,62.09,77666.02,0.0,1.0,0.0,0.00019]
[1776832802355,62.09,77675.74,0.0,1.0,0.0,0.00018]
[1776832803362,62.09,77679.41,0.0,1.0,0.0,0.00017]
[1776832804369,62.09,77680.78,0.0,1.0,0.0,0.00017]
[1776832805344,62.09,77680.78,0.0,1.0,0.0,0.00017]
[1776832806383,62.09,77690.06,0.0,1.0,0.0,0.00017]
[1776832807391,62.09,77711.55,0.0,1.0,0.0,0.00015]
[1776832808397,62.09,77716.4,0.0,1.0,0.0,0.00015]
[1776832809414,62.09,77712.67,0.0,1.0,0.0,0.00015]
[1776832810412,62.09,77700.67,0.0,1.0,0.0,0.00016]
[1776832811420,62.09,77697.05,0.0,1.0,0.0,0.00016]
[1776832812427,62.09,77689.99,0.0,1.0,0.0,0.00017]
[1776832813524,62.09,77691.82,0.0,1.0,0.0,0.00016]
[1776832814442,62.09,77700.13,0.0,1.0,0.0,0.00016]
[1776832815444,62.09,77700.13,0.0,1.0,0.0,0.00016]
[1776832815449,62.09,77704.87,0.0,1.0,0.0,0.00015]
[1776832816456,62.09,77705.12,0.0,1.0,0.0,0.00015]
[1776832817452,62.09,77705.12,0.0,1.0,0.0,0.00015]
[1776832818470,62.09,77703.99,0.0,1.0,0.0,0.00015]
[1776832819477,62.09,77705.98,0.0,1.0,0.0,0.00015]
[1776832821049,62.09,77705.98,0.0,1.0,0.0,0.00015]
[1776832821200,62.09,77705.98,0.0,1.0,0.0,0.00015]
[1776832821293,62.09,77706.51,0.0,1.0,0.0,0.00015]
[1776832822498,62.09,77704.42,0.0,1.0,0.0,0.00015]
[1776832823506,62.09,77700.51,0.0,1.0,0.0,0.00016]
[1776832824513,62.09,77697.69,0.0,1.0,0.0,0.00016]
[1776832826481,62.09,77697.77,0.0,1.0,0.0,0.00016]
[1776832827534,62.09,77689.57,0.0,1.0,0.0,0.00017]
[1776832828541,62.09,77686.0,0.0,1.0,0.0,0.00017]
[1776832829960,62.09,77686.0,0.0,1.0,0.0,0.00017]
[1776832830202,62.09,77686.0,0.0,1.0,0.0,0.00017]
[1776832830301,62.09,77687.19,0.0,1.0,0.0,0.00017]
[1776832830555,62.09,77684.73,0.0,1.0,0.0,0.00017]
[1776832831562,62.09,77684.62,0.0,1.0,0.0,0.00016]
[1776832836607,62.09,77684.74,0.0,1.0,0.0,0.00016]
[1776832840636,62.09,77692.15,0.0,1.0,0.0,0.00016]
[1776832841643,62.09,77697.89,0.0,1.0,0.0,0.00015]
[1776832842650,62.09,77699.21,0.0,1.0,0.0,0.00015]
[1776832846678,62.09,77709.14,0.0,1.0,0.0,0.00014]
[1776832847685,62.09,77710.88,0.0,1.0,0.0,0.00014]
[1776832849015,62.09,77710.88,0.0,1.0,0.0,0.00014]
[1776832849191,62.09,77710.88,0.0,1.0,0.0,0.00014]
[1776832849291,62.09,77713.35,0.0,1.0,0.0,0.00014]
[1776832849699,62.09,77708.76,0.0,1.0,0.0,0.00014]
[1776832850706,62.09,77707.26,0.0,1.0,0.0,0.00014]
[1776832852261,62.09,77707.26,0.0,1.0,0.0,0.00014]
[1776832852296,62.09,77708.08,0.0,1.0,0.0,0.00014]
[1776832852440,62.09,77708.08,0.0,1.0,0.0,0.00014]
[1776832857755,62.09,77707.51,0.0,1.0,0.0,0.00014]
[1776832860096,62.09,77704.94,0.0,1.0,0.0,0.00015]
[1776832860776,62.09,77702.81,0.0,1.0,0.0,0.00015]
[1776832863797,62.09,77704.73,0.0,1.0,0.0,0.00015]
[1776832865811,62.09,77699.75,0.0,1.0,0.0,0.00015]
[1776832867037,62.09,77695.96,0.0,1.0,0.0,0.00015]
[1776832868832,62.09,77697.78,0.0,1.0,0.0,0.00015]
[1776832870846,62.09,77696.64,0.0,1.0,0.0,0.00015]
[1776832872512,62.09,77696.6,0.0,1.0,0.0,0.00015]
[1776832872687,62.09,77696.6,0.0,1.0,0.0,0.00015]
[1776832872860,62.09,77695.12,0.0,1.0,0.0,0.00015]
[1776832874842,62.09,77695.28,0.0,1.0,0.0,0.00015]
[1776832875159,62.09,77688.14,0.0,1.0,0.0,0.00016]
[1776832875443,62.09,77688.14,0.0,1.0,0.0,0.00016]
[1776832875881,62.09,77684.95,0.0,1.0,0.0,0.00016]
[1776832876888,62.09,77677.43,0.0,1.0,0.0,0.00017]
[1776832877895,62.09,77675.18,0.0,1.0,0.0,0.00017]
[1776832878902,62.09,77673.68,0.0,1.0,0.0,0.00017]
[1776832879909,62.09,77672.58,0.0,1.0,0.0,0.00017]
[1776832880916,62.09,77665.98,0.0,1.0,0.0,0.00018]
[1776832881924,62.09,77663.88,0.0,1.0,0.0,0.00018]
[1776832883791,62.09,77664.02,0.0,1.0,0.0,0.00018]
[1776832883939,62.09,77664.02,0.0,1.0,0.0,0.00018]
[1776832883976,62.09,77664.59,0.0,1.0,0.0,0.00018]
[1776832884946,62.09,77662.01,0.0,1.0,0.0,0.00018]
[1776832885628,62.09,77662.01,0.0,1.0,0.0,0.00018]
[1776832885691,62.09,77662.01,0.0,1.0,0.0,0.00018]
[1776832885952,62.09,77662.95,0.0,1.0,0.0,0.00018]
[1776832886959,62.09,77661.17,0.0,1.0,0.0,0.00018]
[1776832888972,62.09,77657.26,0.0,1.0,0.0,0.00018]
[1776832889980,62.09,77648.43,0.0,1.0,0.0,0.00019]
[1776832890987,62.09,77647.01,0.0,1.0,0.0,0.00019]
[1776832891993,62.09,77645.48,0.0,1.0,0.0,0.00018]
[1776832893001,62.09,77641.58,0.0,1.0,0.0,0.00019]
[1776832894008,62.09,77638.76,0.0,1.0,0.0,0.00019]
[1776832894531,62.09,77638.76,0.0,1.0,0.0,0.00019]
[1776832894691,62.09,77638.76,0.0,1.0,0.0,0.00019]
[1776832894988,62.09,77638.76,0.0,1.0,0.0,0.00019]
[1776832895203,62.09,77638.76,0.0,1.0,0.0,0.00019]
[1776832895266,62.09,77637.61,0.0,1.0,0.0,0.00019]
[1776832897029,62.09,77639.62,0.0,1.0,0.0,0.00019]
[1776832898036,62.09,77649.94,0.0,1.0,0.0,0.00018]
[1776832899043,62.09,77648.84,0.0,1.0,0.0,0.00018]
[1776832900020,62.09,77648.84,0.0,1.0,0.0,0.00018]
[1776832900355,62.09,77648.84,0.0,1.0,0.0,0.00018]
[1776832900050,62.09,77648.18,0.0,1.0,0.0,0.00018]
[1776832903353,62.09,77648.15,0.0,1.0,0.0,0.00018]
[1776832903382,62.09,77649.16,0.0,1.0,0.0,0.00018]
[1776832909113,62.09,77648.87,0.0,1.0,0.0,0.00018]
[1776832910121,62.09,77646.65,0.0,1.0,0.0,0.00018]
[1776832910575,62.09,77646.65,0.0,1.0,0.0,0.00018]
[1776832910696,62.09,77646.65,0.0,1.0,0.0,0.00018]
[1776832911128,62.09,77646.78,0.0,1.0,0.0,0.00018]
[1776832911958,62.09,77646.78,0.0,1.0,0.0,0.00018]
[1776832912209,62.09,77646.78,0.0,1.0,0.0,0.00018]
[1776832912278,62.09,77651.02,0.0,1.0,0.0,0.00018]
[1776832917935,62.09,77650.57,0.0,1.0,0.0,0.00018]
[1776832918196,62.09,77650.57,0.0,1.0,0.0,0.00018]
[1776832918243,62.09,77650.57,0.0,1.0,0.0,0.00018]
[1776832918276,62.09,77648.76,0.0,1.0,0.0,0.00018]
[1776832918437,62.09,77648.76,0.0,1.0,0.0,0.00018]
[1776832919184,62.09,77647.23,0.0,1.0,0.0,0.00018]
[1776832920191,62.09,77645.96,0.0,1.0,0.0,0.00018]
[1776832924219,62.09,77643.61,0.0,1.0,0.0,0.00019]
[1776832925226,62.09,77637.32,0.0,1.0,0.0,0.00019]
[1776832926233,62.09,77635.49,0.0,1.0,0.0,0.00019]
[1776832927281,62.09,77635.49,0.0,1.0,0.0,0.00019]
[1776832927382,62.09,77636.4,0.0,1.0,0.0,0.00019]
[1776832927438,62.09,77636.4,0.0,1.0,0.0,0.00019]
[1776832927709,62.09,77636.4,0.0,1.0,0.0,0.00019]
[1776832927939,62.09,77636.4,0.0,1.0,0.0,0.00019]
[1776832928247,62.09,77635.26,0.0,1.0,0.0,0.00019]
[1776832929254,62.09,77637.4,0.0,1.0,0.0,0.00019]
[1776832930261,62.09,77639.03,0.0,1.0,0.0,0.00019]
[1776832931270,62.09,77636.09,0.0,1.0,0.0,0.00019]
[1776832932277,62.09,77632.04,0.0,1.0,0.0,0.0002]
[1776832932481,62.09,77632.04,0.0,1.0,0.0,0.0002]
[1776832932692,62.09,77632.04,0.0,1.0,0.0,0.0002]
[1776832932737,62.09,77632.04,0.0,1.0,0.0,0.0002]
[1776832932943,62.09,77632.04,0.0,1.0,0.0,0.0002]
[1776832933284,62.09,77631.55,0.0,1.0,0.0,0.0002]
[1776832934291,62.09,77628.71,0.0,1.0,0.0,0.0002]
[1776832935298,62.09,77625.11,0.0,1.0,0.0,0.0002]
[1776832935978,62.09,77625.11,0.0,1.0,0.0,0.0002]
[1776832936195,62.09,77625.11,0.0,1.0,0.0,0.0002]
[1776832936305,62.09,77624.17,0.0,1.0,0.0,0.0002]
[1776832936439,62.09,77624.17,0.0,1.0,0.0,0.0002]
[1776832937312,62.09,77621.78,0.0,1.0,0.0,0.00021]
[1776832939326,62.09,77619.28,0.0,1.0,0.0,0.00021]
[1776832940333,62.09,77617.96,0.0,1.0,0.0,0.00021]
[1776832941236,62.09,77617.96,0.0,1.0,0.0,0.00021]
[1776832941340,62.09,77617.26,0.0,1.0,0.0,0.00021]
[1776832941439,62.09,77617.26,0.0,1.0,0.0,0.00021]
[1776832942231,62.09,77617.26,0.0,1.0,0.0,0.00021]
[1776832942347,62.09,77616.08,0.0,1.0,0.0,0.00021]
[1776832942443,62.09,77616.08,0.0,1.0,0.0,0.00021]
[1776832943354,62.09,77617.26,0.0,1.0,0.0,0.00021]
[1776832945106,62.09,77616.45,0.0,1.0,0.0,0.00021]
[1776832945194,62.09,77616.45,0.0,1.0,0.0,0.00021]
[1776832945237,62.09,77616.45,0.0,1.0,0.0,0.00021]
[1776832945367,62.09,77618.52,0.0,1.0,0.0,0.00021]
[1776832945438,62.09,77618.52,0.0,1.0,0.0,0.00021]
[1776832946375,62.09,77616.97,0.0,1.0,0.0,0.00021]
[1776832948389,62.09,77617.96,0.0,1.0,0.0,0.00021]
[1776832949929,62.09,77618.62,0.0,1.0,0.0,0.00021]
[1776832949942,62.09,77618.62,0.0,1.0,0.0,0.00021]
[1776832950147,62.09,77618.62,0.0,1.0,0.0,0.00021]
[1776832950190,62.09,77618.62,0.0,1.0,0.0,0.00021]
[1776832950403,62.09,77619.25,0.0,1.0,0.0,0.00021]
[1776832951410,62.09,77618.41,0.0,1.0,0.0,0.0002]
[1776832952417,62.09,77622.09,0.0,1.0,0.0,0.0002]
[1776832953089,62.09,77622.09,0.0,1.0,0.0,0.0002]
[1776832953192,62.09,77622.09,0.0,1.0,0.0,0.0002]
[1776832953423,62.09,77627.68,0.0,1.0,0.0,0.00019]
[1776832953595,62.09,77627.68,0.0,1.0,0.0,0.00019]
[1776832953689,62.09,77627.68,0.0,1.0,0.0,0.00019]
[1776832958308,62.09,77628.3,0.0,1.0,0.0,0.00019]
[1776832958438,62.09,77628.3,0.0,1.0,0.0,0.00019]
[1776832958409,62.09,77626.62,0.0,1.0,0.0,0.00019]
[1776832959816,62.09,77626.07,0.0,1.0,0.0,0.00019]
[1776832959939,62.09,77626.07,0.0,1.0,0.0,0.00019]
[1776832960473,62.09,77627.59,0.0,1.0,0.0,0.00019]
[1776832961480,62.09,77629.18,0.0,1.0,0.0,0.00019]
[1776832963494,62.09,77635.89,0.0,1.0,0.0,0.00018]
[1776832964549,62.09,77635.89,0.0,1.0,0.0,0.00018]
[1776832964699,62.09,77635.89,0.0,1.0,0.0,0.00018]
[1776832964869,62.09,77635.89,0.0,1.0,0.0,0.00018]
[1776832964944,62.09,77635.89,0.0,1.0,0.0,0.00018]
[1776832964968,62.09,77639.56,0.0,1.0,0.0,0.00018]
[1776832965508,62.09,77642.15,0.0,1.0,0.0,0.00018]
[1776832966515,62.09,77644.93,0.0,1.0,0.0,0.00017]
[1776832967522,62.09,77646.69,0.0,1.0,0.0,0.00017]
[1776832968785,62.09,77646.69,0.0,1.0,0.0,0.00017]
[1776832968940,62.09,77646.69,0.0,1.0,0.0,0.00017]
[1776832971293,62.09,77645.72,0.0,1.0,0.0,0.00017]
[1776832971437,62.09,77645.72,0.0,1.0,0.0,0.00017]
[1776832971394,62.09,77645.45,0.0,1.0,0.0,0.00017]
[1776832971550,62.09,77645.5,0.0,1.0,0.0,0.00017]
[1776832972557,62.09,77642.67,0.0,1.0,0.0,0.00018]
[1776832975578,62.09,77645.66,0.0,1.0,0.0,0.00017]
[1776832979486,62.09,77644.98,0.0,1.0,0.0,0.00017]
[1776832979690,62.09,77644.98,0.0,1.0,0.0,0.00017]
[1776832979791,62.09,77642.94,0.0,1.0,0.0,0.00018]
[1776832980613,62.09,77643.96,0.0,1.0,0.0,0.00018]
[1776832981620,62.09,77645.39,0.0,1.0,0.0,0.00017]
[1776832983634,62.09,77642.68,0.0,1.0,0.0,0.00018]
[1776832984744,62.09,77642.68,0.0,1.0,0.0,0.00018]
[1776832984946,62.09,77642.68,0.0,1.0,0.0,0.00018]
[1776832985041,62.09,77642.68,0.0,1.0,0.0,0.00018]
[1776832985202,62.09,77642.68,0.0,1.0,0.0,0.00018]
[1776832985257,62.09,77636.11,0.0,1.0,0.0,0.00018]
[1776832985648,62.09,77634.63,0.0,1.0,0.0,0.00018]
[1776832988669,62.09,77633.45,0.0,1.0,0.0,0.00018]
[1776832990683,62.09,77634.41,0.0,1.0,0.0,0.00018]
[1776832993369,62.09,77633.93,0.0,1.0,0.0,0.00018]
[1776832993437,62.09,77633.93,0.0,1.0,0.0,0.00018]
[1776832993459,62.09,77632.28,0.0,1.0,0.0,0.00019]
[1776832993679,62.09,77632.28,0.0,1.0,0.0,0.00019]
[1776832993695,62.09,77632.28,0.0,1.0,0.0,0.00019]
[1776832993703,62.09,77631.37,0.0,1.0,0.0,0.00019]
[1776832995718,62.09,77633.28,0.0,1.0,0.0,0.00018]
[1776832996725,62.09,77635.62,0.0,1.0,0.0,0.00018]
[1776832998048,62.09,77635.62,0.0,1.0,0.0,0.00018]
[1776832998191,62.09,77635.62,0.0,1.0,0.0,0.00018]
[1776832998262,62.09,77639.07,0.0,1.0,0.0,0.00018]
[1776832998600,62.09,77639.07,0.0,1.0,0.0,0.00018]
[1776832998689,62.09,77639.07,0.0,1.0,0.0,0.00018]
[1776832998739,62.09,77642.33,0.0,1.0,0.0,0.00018]
[1776832999746,62.09,77641.31,0.0,1.0,0.0,0.00018]
[1776833001759,62.09,77639.94,0.0,1.0,0.0,0.00018]
[1776833002767,62.09,77638.19,0.0,1.0,0.0,0.00018]
[1776833003774,62.09,77634.72,0.0,1.0,0.0,0.00018]
[1776833004533,62.09,77634.72,0.0,1.0,0.0,0.00018]
[1776833004690,62.09,77634.72,0.0,1.0,0.0,0.00018]
[1776833004835,62.09,77634.72,0.0,1.0,0.0,0.00018]
[1776833004939,62.09,77634.72,0.0,1.0,0.0,0.00018]
[1776833004996,62.09,77631.32,0.0,1.0,0.0,0.00019]
[1776833005789,62.09,77624.05,0.0,1.0,0.0,0.00019]
[1776833006796,62.09,77622.21,0.0,1.0,0.0,0.0002]
[1776833008061,62.09,77622.21,0.0,1.0,0.0,0.0002]
[1776833008181,62.09,77622.21,0.0,1.0,0.0,0.0002]
[1776833008195,62.09,77622.21,0.0,1.0,0.0,0.0002]
[1776833008280,62.09,77621.42,0.0,1.0,0.0,0.0002]
[1776833008810,62.09,77619.91,0.0,1.0,0.0,0.0002]
[1776833011484,62.09,77620.21,0.0,1.0,0.0,0.0002]
[1776833011558,62.09,77620.73,0.0,1.0,0.0,0.0002]
[1776833011692,62.09,77620.73,0.0,1.0,0.0,0.0002]
[1776833011831,62.09,77619.8,0.0,1.0,0.0,0.00019]
[1776833016913,62.09,77619.51,0.0,1.0,0.0,0.00019]
[1776833016942,62.09,77619.51,0.0,1.0,0.0,0.00019]
[1776833017220,62.09,77619.51,0.0,1.0,0.0,0.00019]
[1776833017438,62.09,77619.51,0.0,1.0,0.0,0.00019]
[1776833017280,62.09,77619.09,0.0,1.0,0.0,0.00019]
[1776833017873,62.09,77619.9,0.0,1.0,0.0,0.00019]
[1776833018880,62.09,77618.73,0.0,1.0,0.0,0.00019]
[1776833025929,62.09,77619.1,0.0,1.0,0.0,0.00019]
[1776833027085,62.09,77619.1,0.0,1.0,0.0,0.00019]
[1776833027195,62.09,77619.1,0.0,1.0,0.0,0.00019]
[1776833027510,62.09,77619.1,0.0,1.0,0.0,0.00019]
[1776833027239,62.09,77619.11,0.0,1.0,0.0,0.00019]
[1776833027695,62.09,77619.11,0.0,1.0,0.0,0.00019]
[1776833028951,62.09,77621.48,0.0,1.0,0.0,0.00019]
[1776833029713,62.09,77621.48,0.0,1.0,0.0,0.00019]
[1776833029938,62.09,77621.48,0.0,1.0,0.0,0.00019]
[1776833029958,62.09,77623.96,0.0,1.0,0.0,0.00018]
[1776833030965,62.09,77624.78,0.0,1.0,0.0,0.00018]
[1776833031972,62.09,77622.46,0.0,1.0,0.0,0.00018]
[1776833032720,62.09,77622.46,0.0,1.0,0.0,0.00018]
[1776833032941,62.09,77622.46,0.0,1.0,0.0,0.00018]
[1776833032979,62.09,77621.44,0.0,1.0,0.0,0.00019]
[1776833033746,62.09,77621.44,0.0,1.0,0.0,0.00019]
[1776833033946,62.09,77621.44,0.0,1.0,0.0,0.00019]
[1776833033986,62.09,77623.09,0.0,1.0,0.0,0.00018]
[1776833039021,62.09,77605.45,0.0,1.0,0.0,0.0002]
[1776833040028,62.09,77598.28,0.0,1.0,0.0,0.00021]
[1776833042042,62.09,77596.37,0.0,1.0,0.0,0.00021]
[1776833043111,62.09,77596.37,0.0,1.0,0.0,0.00021]
[1776833043192,62.09,77596.37,0.0,1.0,0.0,0.00021]
[1776833043293,62.09,77596.39,0.0,1.0,0.0,0.00021]
[1776833043661,62.09,77596.39,0.0,1.0,0.0,0.00021]
[1776833043699,62.09,77596.39,0.0,1.0,0.0,0.00021]
[1776833045063,62.09,77598.14,0.0,1.0,0.0,0.00021]
[1776833046377,62.09,77598.14,0.0,1.0,0.0,0.00021]
[1776833046440,62.09,77598.14,0.0,1.0,0.0,0.00021]
[1776833046478,62.09,77594.95,0.0,1.0,0.0,0.00021]
[1776833047077,62.09,77587.68,0.0,1.0,0.0,0.00022]
[1776833048084,62.09,77585.38,0.0,1.0,0.0,0.00022]
[1776833048794,62.09,77585.38,0.0,1.0,0.0,0.00022]
[1776833048909,62.09,77585.38,0.0,1.0,0.0,0.00022]
[1776833048942,62.09,77585.38,0.0,1.0,0.0,0.00022]
[1776833049090,62.09,77584.93,0.0,1.0,0.0,0.00022]
[1776833050098,62.09,77584.2,0.0,1.0,0.0,0.00022]
[1776833054126,62.09,77583.18,0.0,1.0,0.0,0.00022]
[1776833054822,62.09,77583.18,0.0,1.0,0.0,0.00022]
[1776833054938,62.09,77583.18,0.0,1.0,0.0,0.00022]
[1776833055929,62.09,77583.79,0.0,1.0,0.0,0.00022]
[1776833055937,62.09,77583.79,0.0,1.0,0.0,0.00022]
[1776833056030,62.09,77583.79,0.0,1.0,0.0,0.00022]
[1776833058154,62.09,77582.23,0.0,1.0,0.0,0.00022]
[1776833059160,62.09,77577.96,0.0,1.0,0.0,0.00023]
[1776833060168,62.09,77574.34,0.0,1.0,0.0,0.00023]
[1776833060701,62.09,77574.34,0.0,1.0,0.0,0.00023]
[1776833060937,62.09,77574.34,0.0,1.0,0.0,0.00023]
[1776833062182,62.09,77576.12,0.0,1.0,0.0,0.00023]
[1776833063189,62.09,77575.21,0.0,1.0,0.0,0.00023]
[1776833064196,62.09,77577.61,0.0,1.0,0.0,0.00023]
[1776833064687,62.09,77577.61,0.0,1.0,0.0,0.00023]
[1776833064942,62.09,77577.61,0.0,1.0,0.0,0.00023]
[1776833065276,62.09,77577.61,0.0,1.0,0.0,0.00023]
[1776833065440,62.09,77577.61,0.0,1.0,0.0,0.00023]
[1776833065528,62.09,77580.59,0.0,1.0,0.0,0.00023]
[1776833068227,62.09,77579.27,0.0,1.0,0.0,0.00023]
[1776833071247,62.09,77579.39,0.0,1.0,0.0,0.00022]
[1776833073262,62.09,77578.48,0.0,1.0,0.0,0.00022]
[1776833074269,62.09,77576.52,0.0,1.0,0.0,0.00022]
[1776833074827,62.09,77576.52,0.0,1.0,0.0,0.00022]
[1776833074938,62.09,77576.52,0.0,1.0,0.0,0.00022]
[1776833075528,62.09,77576.52,0.0,1.0,0.0,0.00022]
[1776833075039,62.09,77576.52,0.0,1.0,0.0,0.00022]
[1776833075703,62.09,77576.52,0.0,1.0,0.0,0.00022]
[1776833079558,62.09,77576.04,0.0,1.0,0.0,0.00022]
[1776833079304,62.09,77577.89,0.0,1.0,0.0,0.00022]
[1776833079692,62.09,77577.89,0.0,1.0,0.0,0.00022]
[1776833080311,62.09,77579.03,0.0,1.0,0.0,0.00022]
[1776833083382,62.09,77579.05,0.0,1.0,0.0,0.00022]
[1776833083441,62.09,77579.05,0.0,1.0,0.0,0.00022]
[1776833083483,62.09,77579.05,0.0,1.0,0.0,0.00022]
[1776833084339,62.09,77579.77,0.0,1.0,0.0,0.00021]
[1776833086352,62.09,77580.48,0.0,1.0,0.0,0.00021]
[1776833086650,62.09,77580.48,0.0,1.0,0.0,0.00021]
[1776833086693,62.09,77580.48,0.0,1.0,0.0,0.00021]
[1776833087360,62.09,77579.5,0.0,1.0,0.0,0.00022]
[1776833089374,62.09,77578.48,0.0,1.0,0.0,0.00022]
[1776833091388,62.09,77577.74,0.0,1.0,0.0,0.00022]
[1776833096530,62.09,77577.5,0.0,1.0,0.0,0.00022]
[1776833096695,62.09,77577.49,0.0,1.0,0.0,0.00022]
[1776833096909,62.09,77577.49,0.0,1.0,0.0,0.00022]
[1776833096940,62.09,77577.49,0.0,1.0,0.0,0.00022]
[1776833097430,62.09,77576.19,0.0,1.0,0.0,0.00022]
[1776833099487,62.09,77576.58,0.0,1.0,0.0,0.00022]
[1776833099494,62.09,77579.35,0.0,1.0,0.0,0.00022]
[1776833099695,62.09,77579.35,0.0,1.0,0.0,0.00022]
[1776833100690,62.09,77578.83,0.0,1.0,0.0,0.00022]
[1776833101458,62.09,77578.27,0.0,1.0,0.0,0.00022]
[1776833102465,62.09,77576.83,0.0,1.0,0.0,0.00022]
[1776833103697,62.09,77576.48,0.0,1.0,0.0,0.00022]
[1776833103943,62.09,77576.48,0.0,1.0,0.0,0.00022]
[1776833106493,62.09,77574.68,0.0,1.0,0.0,0.00022]
[1776833106628,62.09,77574.68,0.0,1.0,0.0,0.00022]
[1776833106690,62.09,77574.68,0.0,1.0,0.0,0.00022]
[1776833107500,62.09,77569.82,0.0,1.0,0.0,0.00023]
[1776833108507,62.09,77565.83,0.0,1.0,0.0,0.00023]
[1776833108768,62.09,77565.83,0.0,1.0,0.0,0.00023]
[1776833108936,62.09,77565.83,0.0,1.0,0.0,0.00023]
[1776833109514,62.09,77560.51,0.0,1.0,0.0,0.00024]
[1776833110521,62.09,77558.2,0.0,1.0,0.0,0.00024]
[1776833111528,62.09,77556.45,0.0,1.0,0.0,0.00024]
[1776833112698,62.09,77555.98,0.0,1.0,0.0,0.00024]
[1776833113542,62.09,77549.72,0.0,1.0,0.0,0.00025]
[1776833114549,62.09,77547.85,0.0,1.0,0.0,0.00025]
[1776833116143,62.09,77547.44,0.0,1.0,0.0,0.00025]
[1776833116197,62.09,77547.44,0.0,1.0,0.0,0.00025]
[1776833118577,62.09,77545.28,0.0,1.0,0.0,0.00025]
[1776833122567,62.09,77545.31,0.0,1.0,0.0,0.00025]
[1776833122605,62.09,77546.41,0.0,1.0,0.0,0.00025]
[1776833122691,62.09,77546.41,0.0,1.0,0.0,0.00025]
[1776833123644,62.09,77546.06,0.0,1.0,0.0,0.00025]
[1776833123688,62.09,77546.06,0.0,1.0,0.0,0.00025]
[1776833124619,62.09,77545.98,0.0,1.0,0.0,0.00025]
[1776833129977,62.09,77545.19,0.0,1.0,0.0,0.00025]
[1776833130188,62.09,77545.19,0.0,1.0,0.0,0.00025]
[1776833130661,62.09,77543.32,0.0,1.0,0.0,0.00026]
[1776833131667,62.09,77542.96,0.0,1.0,0.0,0.00024]
[1776833134561,62.09,77543.25,0.0,1.0,0.0,0.00024]
[1776833134691,62.09,77543.66,0.0,1.0,0.0,0.00024]
[1776833138761,62.09,77543.39,0.0,1.0,0.0,0.00024]
[1776833138947,62.09,77543.39,0.0,1.0,0.0,0.00024]
[1776833139035,62.09,77543.39,0.0,1.0,0.0,0.00024]
[1776833139195,62.09,77543.39,0.0,1.0,0.0,0.00024]
[1776833139210,62.09,77543.49,0.0,1.0,0.0,0.00024]
[1776833139723,62.09,77545.07,0.0,1.0,0.0,0.00024]
[1776833140730,62.09,77543.92,0.0,1.0,0.0,0.00024]
[1776833145617,62.09,77543.94,0.0,1.0,0.0,0.00024]
[1776833145701,62.09,77543.99,0.0,1.0,0.0,0.00024]
[1776833147780,62.09,77545.04,0.0,1.0,0.0,0.00024]
[1776833150753,62.09,77544.9,0.0,1.0,0.0,0.00024]
[1776833150907,62.09,77544.9,0.0,1.0,0.0,0.00024]
[1776833150963,62.09,77554.27,0.0,1.0,0.0,0.00023]
[1776833151808,62.09,77561.88,0.0,1.0,0.0,0.00022]
[1776833152815,62.09,77568.41,0.0,1.0,0.0,0.00022]
[1776833153677,62.09,77568.41,0.0,1.0,0.0,0.00022]
[1776833153705,62.09,77568.41,0.0,1.0,0.0,0.00022]
[1776833153822,62.09,77568.21,0.0,1.0,0.0,0.00022]
[1776833156660,62.09,77568.12,0.0,1.0,0.0,0.00022]
[1776833155836,62.09,77569.5,0.0,1.0,0.0,0.00021]
[1776833156701,62.09,77569.5,0.0,1.0,0.0,0.00021]
[1776833156843,62.09,77570.55,0.0,1.0,0.0,0.00021]
[1776833160871,62.09,77567.47,0.0,1.0,0.0,0.00022]
[1776833162014,62.09,77567.47,0.0,1.0,0.0,0.00022]
[1776833162194,62.09,77567.47,0.0,1.0,0.0,0.00022]
[1776833162293,62.09,77566.71,0.0,1.0,0.0,0.00022]
[1776833165647,62.09,77565.3,0.0,1.0,0.0,0.00022]
[1776833165906,62.09,77567.72,0.0,1.0,0.0,0.00022]
[1776833166700,62.09,77567.72,0.0,1.0,0.0,0.00022]
[1776833173086,62.09,77568.33,0.0,1.0,0.0,0.00022]
[1776833173192,62.09,77568.33,0.0,1.0,0.0,0.00022]
[1776833173293,62.09,77568.14,0.0,1.0,0.0,0.00022]
[1776833174274,62.09,77568.14,0.0,1.0,0.0,0.00022]
[1776833174436,62.09,77568.14,0.0,1.0,0.0,0.00022]
[1776833175976,62.09,77565.42,0.0,1.0,0.0,0.00022]
[1776833177989,62.09,77563.09,0.0,1.0,0.0,0.00022]
[1776833179079,62.09,77563.09,0.0,1.0,0.0,0.00022]
[1776833179189,62.09,77563.09,0.0,1.0,0.0,0.00022]
[1776833179255,62.09,77563.09,0.0,1.0,0.0,0.00022]
[1776833179437,62.09,77563.09,0.0,1.0,0.0,0.00022]
[1776833179496,62.09,77563.48,0.0,1.0,0.0,0.00022]
[1776833180005,62.09,77562.33,0.0,1.0,0.0,0.00022]
[1776833181011,62.09,77564.82,0.0,1.0,0.0,0.00022]
[1776833184031,62.09,77567.01,0.0,1.0,0.0,0.00022]
[1776833185039,62.09,77568.28,0.0,1.0,0.0,0.00022]
[1776833186046,62.09,77571.71,0.0,1.0,0.0,0.00021]
[1776833186950,62.09,77571.71,0.0,1.0,0.0,0.00021]
[1776833187183,62.09,77571.71,0.0,1.0,0.0,0.00021]
[1776833187202,62.09,77571.71,0.0,1.0,0.0,0.00021]
[1776833187439,62.09,77571.71,0.0,1.0,0.0,0.00021]
[1776833187540,62.09,77576.06,0.0,1.0,0.0,0.00021]
[1776833188064,62.09,77578.04,0.0,1.0,0.0,0.00021]
[1776833189069,62.09,77572.55,0.0,1.0,0.0,0.00021]
[1776833190075,62.09,77564.67,0.0,1.0,0.0,0.00022]
[1776833190805,62.09,77564.67,0.0,1.0,0.0,0.00022]
[1776833190939,62.09,77564.67,0.0,1.0,0.0,0.00022]
[1776833191357,62.09,77564.67,0.0,1.0,0.0,0.00022]
[1776833191437,62.09,77564.67,0.0,1.0,0.0,0.00022]
[1776833191456,62.09,77565.91,0.0,1.0,0.0,0.00021]
[1776833192090,62.09,77564.95,0.0,1.0,0.0,0.00021]
[1776833194456,62.09,77565.23,0.0,1.0,0.0,0.00021]
[1776833194688,62.09,77565.23,0.0,1.0,0.0,0.00021]
[1776833194540,62.09,77562.33,0.0,1.0,0.0,0.00021]
[1776833196118,62.09,77561.23,0.0,1.0,0.0,0.00021]
[1776833198132,62.09,77562.78,0.0,1.0,0.0,0.00021]
[1776833199173,62.09,77562.78,0.0,1.0,0.0,0.00021]
[1776833199195,62.09,77562.78,0.0,1.0,0.0,0.00021]
[1776833199272,62.09,77561.28,0.0,1.0,0.0,0.00021]
[1776833200146,62.09,77562.39,0.0,1.0,0.0,0.00021]
[1776833201152,62.09,77565.27,0.0,1.0,0.0,0.00021]
[1776833206191,62.09,77565.76,0.0,1.0,0.0,0.00021]
[1776833208205,62.09,77566.95,0.0,1.0,0.0,0.0002]
[1776833208904,62.09,77566.95,0.0,1.0,0.0,0.0002]
[1776833208942,62.09,77566.95,0.0,1.0,0.0,0.0002]
[1776833209672,62.09,77566.95,0.0,1.0,0.0,0.0002]
[1776833209693,62.09,77566.95,0.0,1.0,0.0,0.0002]
[1776833209716,62.09,77565.9,0.0,1.0,0.0,0.00021]
[1776833210219,62.09,77566.92,0.0,1.0,0.0,0.0002]
[1776833211226,62.09,77565.9,0.0,1.0,0.0,0.00021]
[1776833212233,62.09,77566.95,0.0,1.0,0.0,0.0002]
[1776833213378,62.09,77566.95,0.0,1.0,0.0,0.0002]
[1776833213436,62.09,77566.95,0.0,1.0,0.0,0.0002]
[1776833213479,62.09,77567.21,0.0,1.0,0.0,0.0002]
[1776833213814,62.09,77567.21,0.0,1.0,0.0,0.0002]
[1776833213937,62.09,77567.21,0.0,1.0,0.0,0.0002]
[1776833214247,62.09,77573.05,0.0,1.0,0.0,0.0002]
[1776833215254,62.09,77577.6,0.0,1.0,0.0,0.00019]
[1776833216001,62.09,77577.6,0.0,1.0,0.0,0.00019]
[1776833216193,62.09,77577.6,0.0,1.0,0.0,0.00019]
[1776833216261,62.09,77579.73,0.0,1.0,0.0,0.00019]
[1776833216818,62.09,77579.73,0.0,1.0,0.0,0.00019]
[1776833216946,62.09,77579.73,0.0,1.0,0.0,0.00019]
[1776833221602,62.09,77579.62,0.0,1.0,0.0,0.00019]
[1776833221689,62.09,77579.62,0.0,1.0,0.0,0.00019]
[1776833221703,62.09,77575.0,0.0,1.0,0.0,0.0002]
[1776833221776,62.09,77575.0,0.0,1.0,0.0,0.0002]
[1776833221942,62.09,77575.0,0.0,1.0,0.0,0.0002]
[1776833222303,62.09,77573.05,0.0,1.0,0.0,0.0002]
[1776833223310,62.09,77575.83,0.0,1.0,0.0,0.0002]
[1776833224317,62.09,77577.45,0.0,1.0,0.0,0.00019]
[1776833225323,62.09,77578.49,0.0,1.0,0.0,0.00019]
[1776833227338,62.09,77577.0,0.0,1.0,0.0,0.0002]
[1776833231161,62.09,77577.67,0.0,1.0,0.0,0.00019]
[1776833231196,62.09,77577.67,0.0,1.0,0.0,0.00019]
[1776833231368,62.09,77582.55,0.0,1.0,0.0,0.00019]
[1776833231996,62.09,77582.55,0.0,1.0,0.0,0.00019]
[1776833232188,62.09,77582.55,0.0,1.0,0.0,0.00019]
[1776833232375,62.09,77588.46,0.0,1.0,0.0,0.00018]
[1776833233382,62.09,77591.96,0.0,1.0,0.0,0.00018]
[1776833234047,62.09,77591.96,0.0,1.0,0.0,0.00018]
[1776833234191,62.09,77591.96,0.0,1.0,0.0,0.00018]
[1776833234389,62.09,77590.8,0.0,1.0,0.0,0.00018]
[1776833235784,62.09,77590.92,0.0,1.0,0.0,0.00018]
[1776833235937,62.09,77590.92,0.0,1.0,0.0,0.00018]
[1776833236403,62.09,77592.49,0.0,1.0,0.0,0.00018]
[1776833237410,62.09,77591.52,0.0,1.0,0.0,0.00018]
[1776833238417,62.09,77589.74,0.0,1.0,0.0,0.00018]
[1776833239755,62.09,77589.74,0.0,1.0,0.0,0.00018]
[1776833239424,62.09,77591.48,0.0,1.0,0.0,0.00018]
[1776833239797,62.09,77591.48,0.0,1.0,0.0,0.00018]
[1776833239941,62.09,77591.48,0.0,1.0,0.0,0.00018]
[1776833240431,62.09,77591.73,0.0,1.0,0.0,0.00018]
[1776833242445,62.09,77598.55,0.0,1.0,0.0,0.00018]
[1776833243452,62.09,77599.47,0.0,1.0,0.0,0.00017]
[1776833244644,62.09,77599.47,0.0,1.0,0.0,0.00017]
[1776833244703,62.09,77599.47,0.0,1.0,0.0,0.00017]
[1776833244746,62.09,77598.82,0.0,1.0,0.0,0.00018]
[1776833244893,62.09,77598.82,0.0,1.0,0.0,0.00018]
[1776833244941,62.09,77598.82,0.0,1.0,0.0,0.00018]
[1776833247480,62.09,77600.89,0.0,1.0,0.0,0.00017]
[1776833249494,62.09,77602.49,0.0,1.0,0.0,0.00017]
[1776833250501,62.09,77603.58,0.0,1.0,0.0,0.00017]
[1776833251714,62.09,77603.58,0.0,1.0,0.0,0.00017]
[1776833251508,62.09,77603.04,0.0,1.0,0.0,0.00016]
[1776833251941,62.09,77603.04,0.0,1.0,0.0,0.00016]
[1776833252020,62.09,77603.04,0.0,1.0,0.0,0.00016]
[1776833252189,62.09,77603.04,0.0,1.0,0.0,0.00016]
[1776833252515,62.09,77601.91,0.0,1.0,0.0,0.00016]
[1776833255970,62.09,77601.2,0.0,1.0,0.0,0.00016]
[1776833256189,62.09,77601.2,0.0,1.0,0.0,0.00016]
[1776833256544,62.09,77601.9,0.0,1.0,0.0,0.00016]
[1776833258558,62.09,77603.56,0.0,1.0,0.0,0.00016]
[1776833259286,62.09,77603.56,0.0,1.0,0.0,0.00016]
[1776833259440,62.09,77603.56,0.0,1.0,0.0,0.00016]
[1776833261579,62.09,77605.75,0.0,1.0,0.0,0.00016]
[1776833263380,62.09,77605.56,0.0,1.0,0.0,0.00016]
[1776833263439,62.09,77605.56,0.0,1.0,0.0,0.00016]
[1776833263543,62.09,77605.56,0.0,1.0,0.0,0.00016]
[1776833263691,62.09,77605.56,0.0,1.0,0.0,0.00016]
[1776833263749,62.09,77604.9,0.0,1.0,0.0,0.00016]
[1776833266614,62.09,77602.91,0.0,1.0,0.0,0.00016]
[1776833267620,62.09,77598.09,0.0,1.0,0.0,0.00017]
[1776833268017,62.09,77598.09,0.0,1.0,0.0,0.00017]
[1776833268195,62.09,77598.09,0.0,1.0,0.0,0.00017]
[1776833268245,62.09,77598.09,0.0,1.0,0.0,0.00017]
[1776833268437,62.09,77598.09,0.0,1.0,0.0,0.00017]
[1776833268628,62.09,77594.79,0.0,1.0,0.0,0.00017]
[1776833269635,62.09,77597.54,0.0,1.0,0.0,0.00017]
[1776833270641,62.09,77599.1,0.0,1.0,0.0,0.00017]
[1776833272656,62.09,77597.73,0.0,1.0,0.0,0.00017]
[1776833274670,62.09,77592.36,0.0,1.0,0.0,0.00017]
[1776833275017,62.09,77592.36,0.0,1.0,0.0,0.00017]
[1776833275193,62.09,77592.36,0.0,1.0,0.0,0.00017]
[1776833275214,62.09,77592.36,0.0,1.0,0.0,0.00017]
[1776833275441,62.09,77592.36,0.0,1.0,0.0,0.00017]
[1776833275677,62.09,77592.04,0.0,1.0,0.0,0.00017]
[1776833278687,62.09,77591.91,0.0,1.0,0.0,0.00017]
[1776833278698,62.09,77591.58,0.0,1.0,0.0,0.00017]
[1776833283733,62.09,77591.49,0.0,1.0,0.0,0.00017]
[1776833283823,62.09,77591.49,0.0,1.0,0.0,0.00017]
[1776833283937,62.09,77591.49,0.0,1.0,0.0,0.00017]
[1776833284077,62.09,77591.49,0.0,1.0,0.0,0.00017]
[1776833284201,62.09,77591.49,0.0,1.0,0.0,0.00017]
[1776833284740,62.09,77592.17,0.0,1.0,0.0,0.00017]
[1776833289775,62.09,77592.57,0.0,1.0,0.0,0.00017]
[1776833292796,62.09,77595.16,0.0,1.0,0.0,0.00017]
[1776833293218,62.09,77595.16,0.0,1.0,0.0,0.00017]
[1776833293438,62.09,77595.16,0.0,1.0,0.0,0.00017]
[1776833293523,62.09,77595.16,0.0,1.0,0.0,0.00017]
[1776833293689,62.09,77595.16,0.0,1.0,0.0,0.00017]
[1776833293803,62.09,77595.9,0.0,1.0,0.0,0.00017]
[1776833295817,62.09,77591.99,0.0,1.0,0.0,0.00017]
[1776833297294,62.09,77591.99,0.0,1.0,0.0,0.00017]
[1776833297442,62.09,77591.99,0.0,1.0,0.0,0.00017]
[1776833297537,62.09,77590.09,0.0,1.0,0.0,0.00017]
[1776833297831,62.09,77588.83,0.0,1.0,0.0,0.00017]
[1776833298856,62.09,77588.83,0.0,1.0,0.0,0.00017]
[1776833298941,62.09,77588.83,0.0,1.0,0.0,0.00017]
[1776833305890,62.09,77589.12,0.0,1.0,0.0,0.00017]
[1776833310422,62.09,77589.22,0.0,1.0,0.0,0.00017]
[1776833310438,62.09,77589.22,0.0,1.0,0.0,0.00017]
[1776833310695,62.09,77589.22,0.0,1.0,0.0,0.00017]
[1776833310733,62.09,77589.18,0.0,1.0,0.0,0.00017]
[1776833310939,62.09,77589.18,0.0,1.0,0.0,0.00017]
[1776833311025,62.09,77589.09,0.0,1.0,0.0,0.00016]
[1776833317974,62.09,77589.42,0.0,1.0,0.0,0.00016]
[1776833320801,62.09,77589.42,0.0,1.0,0.0,0.00016]
[1776833320813,62.09,77586.83,0.0,1.0,0.0,0.00017]
[1776833320936,62.09,77586.83,0.0,1.0,0.0,0.00017]
[1776833321147,62.09,77586.83,0.0,1.0,0.0,0.00017]
[1776833321193,62.09,77586.83,0.0,1.0,0.0,0.00017]
[1776833321206,62.09,77584.06,0.0,1.0,0.0,0.00017]
[1776833325024,62.09,77583.26,0.0,1.0,0.0,0.00017]
[1776833326262,62.09,77583.26,0.0,1.0,0.0,0.00017]
[1776833326438,62.09,77583.26,0.0,1.0,0.0,0.00017]
[1776833326539,62.09,77584.08,0.0,1.0,0.0,0.00017]
[1776833327038,62.09,77585.51,0.0,1.0,0.0,0.00017]
[1776833328716,62.09,77585.51,0.0,1.0,0.0,0.00017]
[1776833328770,62.09,77586.66,0.0,1.0,0.0,0.00017]
[1776833328939,62.09,77586.66,0.0,1.0,0.0,0.00017]
[1776833329052,62.09,77591.27,0.0,1.0,0.0,0.00016]
[1776833330059,62.09,77592.22,0.0,1.0,0.0,0.00016]
[1776833333080,62.09,77591.37,0.0,1.0,0.0,0.00016]
[1776833337233,62.09,77590.83,0.0,1.0,0.0,0.00016]
[1776833337437,62.09,77590.83,0.0,1.0,0.0,0.00016]
[1776833337704,62.09,77590.83,0.0,1.0,0.0,0.00016]
[1776833337792,62.09,77591.66,0.0,1.0,0.0,0.00016]
[1776833337941,62.09,77591.66,0.0,1.0,0.0,0.00016]
[1776833342213,62.09,77591.48,0.0,1.0,0.0,0.00016]
[1776833342362,62.09,77591.48,0.0,1.0,0.0,0.00016]
[1776833342435,62.09,77591.48,0.0,1.0,0.0,0.00016]
[1776833342461,62.09,77598.61,0.0,1.0,0.0,0.00016]
[1776833344157,62.09,77595.63,0.0,1.0,0.0,0.00016]
[1776833346170,62.09,77592.97,0.0,1.0,0.0,0.00016]
[1776833347038,62.09,77592.97,0.0,1.0,0.0,0.00016]
[1776833347094,62.09,77592.97,0.0,1.0,0.0,0.00016]
[1776833347197,62.09,77592.97,0.0,1.0,0.0,0.00016]
[1776833347252,62.09,77587.63,0.0,1.0,0.0,0.00017]
[1776833348185,62.09,77582.36,0.0,1.0,0.0,0.00017]
[1776833349192,62.09,77581.45,0.0,1.0,0.0,0.00017]
[1776833351206,62.09,77580.22,0.0,1.0,0.0,0.00017]
[1776833352873,62.09,77580.22,0.0,1.0,0.0,0.00017]
[1776833352213,62.09,77572.44,0.0,1.0,0.0,0.00018]
[1776833352940,62.09,77572.44,0.0,1.0,0.0,0.00018]
[1776833353157,62.09,77572.44,0.0,1.0,0.0,0.00018]
[1776833353198,62.09,77572.44,0.0,1.0,0.0,0.00018]
[1776833353220,62.09,77571.54,0.0,1.0,0.0,0.00018]
[1776833358854,62.09,77571.36,0.0,1.0,0.0,0.00018]
[1776833358937,62.09,77570.85,0.0,1.0,0.0,0.00018]
[1776833359261,62.09,77570.85,0.0,1.0,0.0,0.00018]
[1776833359438,62.09,77570.85,0.0,1.0,0.0,0.00018]
[1776833359539,62.09,77571.43,0.0,1.0,0.0,0.00018]
[1776833362283,62.09,77572.51,0.0,1.0,0.0,0.00018]
[1776833363291,62.09,77574.55,0.0,1.0,0.0,0.00018]
[1776833364645,62.09,77574.55,0.0,1.0,0.0,0.00018]
[1776833364691,62.09,77574.55,0.0,1.0,0.0,0.00018]
[1776833364746,62.09,77577.53,0.0,1.0,0.0,0.00017]
[1776833364946,62.09,77577.53,0.0,1.0,0.0,0.00017]
[1776833365194,62.09,77577.53,0.0,1.0,0.0,0.00017]
[1776833365303,62.09,77578.66,0.0,1.0,0.0,0.00017]
[1776833368324,62.09,77579.42,0.0,1.0,0.0,0.00017]
[1776833371347,62.09,77579.1,0.0,1.0,0.0,0.00016]
[1776833374355,62.09,77579.1,0.0,1.0,0.0,0.00016]
[1776833374436,62.09,77579.1,0.0,1.0,0.0,0.00016]
[1776833374510,62.09,77579.1,0.0,1.0,0.0,0.00016]
[1776833374689,62.09,77579.1,0.0,1.0,0.0,0.00016]
[1776833374751,62.09,77579.1,0.0,1.0,0.0,0.00016]
[1776833379402,62.09,77576.96,0.0,1.0,0.0,0.00016]
[1776833380615,62.09,77576.96,0.0,1.0,0.0,0.00016]
[1776833380692,62.09,77576.96,0.0,1.0,0.0,0.00016]
[1776833380851,62.09,77576.14,0.0,1.0,0.0,0.00017]
[1776833381183,62.09,77576.14,0.0,1.0,0.0,0.00017]
[1776833381443,62.09,77576.14,0.0,1.0,0.0,0.00017]
[1776833381459,62.09,77570.06,0.0,1.0,0.0,0.00017]
[1776833382423,62.09,77565.89,0.0,1.0,0.0,0.00017]
[1776833383430,62.09,77566.69,0.0,1.0,0.0,0.00017]
[1776833385444,62.09,77565.68,0.0,1.0,0.0,0.00017]
[1776833386803,62.09,77565.68,0.0,1.0,0.0,0.00017]
[1776833386902,62.09,77564.58,0.0,1.0,0.0,0.00017]
[1776833386940,62.09,77564.58,0.0,1.0,0.0,0.00017]
[1776833387458,62.09,77563.22,0.0,1.0,0.0,0.00018]
[1776833390479,62.09,77561.74,0.0,1.0,0.0,0.00018]
[1776833391319,62.09,77561.74,0.0,1.0,0.0,0.00018]
[1776833391486,62.09,77553.68,0.0,1.0,0.0,0.00018]
[1776833392173,62.09,77553.68,0.0,1.0,0.0,0.00018]
[1776833392195,62.09,77553.68,0.0,1.0,0.0,0.00018]
[1776833392493,62.09,77552.1,0.0,1.0,0.0,0.00019]
[1776833393500,62.09,77548.3,0.0,1.0,0.0,0.00019]
[1776833394518,62.09,77544.54,0.0,1.0,0.0,0.00019]
[1776833394937,62.09,77544.54,0.0,1.0,0.0,0.00019]
[1776833395208,62.09,77544.54,0.0,1.0,0.0,0.00019]
[1776833395528,62.09,77542.93,0.0,1.0,0.0,0.00019]
[1776833399750,62.09,77542.83,0.0,1.0,0.0,0.00019]
[1776833399827,62.09,77542.09,0.0,1.0,0.0,0.0002]
[1776833399946,62.09,77542.09,0.0,1.0,0.0,0.0002]
[1776833403583,62.09,77536.62,0.0,1.0,0.0,0.0002]
[1776833404591,62.09,77532.93,0.0,1.0,0.0,0.0002]
[1776833405597,62.09,77540.79,0.0,1.0,0.0,0.0002]
[1776833406209,62.09,77540.79,0.0,1.0,0.0,0.0002]
[1776833406605,62.09,77545.23,0.0,1.0,0.0,0.00019]
[1776833408619,62.09,77542.89,0.0,1.0,0.0,0.00019]
[1776833409392,62.09,77542.89,0.0,1.0,0.0,0.00019]
[1776833409626,62.09,77540.02,0.0,1.0,0.0,0.0002]
[1776833410633,62.09,77538.7,0.0,1.0,0.0,0.0002]
[1776833412647,62.09,77537.31,0.0,1.0,0.0,0.0002]
[1776833413400,62.09,77537.31,0.0,1.0,0.0,0.0002]
[1776833413439,62.09,77537.31,0.0,1.0,0.0,0.0002]
[1776833413653,62.09,77535.69,0.0,1.0,0.0,0.0002]
[1776833414661,62.09,77535.0,0.0,1.0,0.0,0.0002]
[1776833417682,62.09,77534.24,0.0,1.0,0.0,0.0002]
[1776833421917,62.09,77532.86,0.0,1.0,0.0,0.0002]
[1776833422218,62.09,77532.86,0.0,1.0,0.0,0.0002]
[1776833422435,62.09,77532.86,0.0,1.0,0.0,0.0002]
[1776833422699,62.09,77532.86,0.0,1.0,0.0,0.0002]
[1776833422717,62.09,77534.92,0.0,1.0,0.0,0.0002]
[1776833424731,62.09,77536.41,0.0,1.0,0.0,0.0002]
[1776833425720,62.09,77536.41,0.0,1.0,0.0,0.0002]
[1776833425942,62.09,77536.41,0.0,1.0,0.0,0.0002]
[1776833426744,62.09,77535.41,0.0,1.0,0.0,0.0002]
[1776833431780,62.09,77535.04,0.0,1.0,0.0,0.00019]
[1776833432421,62.09,77535.04,0.0,1.0,0.0,0.00019]
[1776833432436,62.09,77535.04,0.0,1.0,0.0,0.00019]
[1776833432786,62.09,77535.04,0.0,1.0,0.0,0.00019]
[1776833432939,62.09,77535.04,0.0,1.0,0.0,0.00019]
[1776833432788,62.09,77535.23,0.0,1.0,0.0,0.00019]
[1776833437822,62.09,77535.68,0.0,1.0,0.0,0.00019]
[1776833442858,62.09,77534.9,0.0,1.0,0.0,0.00019]
[1776833446945,62.09,77535.22,0.0,1.0,0.0,0.00019]
[1776833447192,62.09,77535.22,0.0,1.0,0.0,0.00019]
[1776833449906,62.09,77537.03,0.0,1.0,0.0,0.00019]
[1776833450528,62.09,77537.03,0.0,1.0,0.0,0.00019]
[1776833450690,62.09,77537.03,0.0,1.0,0.0,0.00019]
[1776833450914,62.09,77537.65,0.0,1.0,0.0,0.00019]
[1776833451939,62.09,77537.65,0.0,1.0,0.0,0.00019]
[1776833451921,62.09,77538.98,0.0,1.0,0.0,0.00019]
[1776833452199,62.09,77538.98,0.0,1.0,0.0,0.00019]
[1776833457796,62.09,77538.36,0.0,1.0,0.0,0.00019]
[1776833457940,62.09,77538.36,0.0,1.0,0.0,0.00019]
[1776833457964,62.09,77539.29,0.0,1.0,0.0,0.00019]
[1776833458328,62.09,77539.29,0.0,1.0,0.0,0.00019]
[1776833458441,62.09,77539.29,0.0,1.0,0.0,0.00019]
[1776833458971,62.09,77538.2,0.0,1.0,0.0,0.00019]
[1776833459979,62.09,77539.2,0.0,1.0,0.0,0.00019]
[1776833463000,62.09,77537.73,0.0,1.0,0.0,0.00019]
[1776833468036,62.09,77537.34,0.0,1.0,0.0,0.00019]
[1776833470566,62.09,77537.38,0.0,1.0,0.0,0.00019]
[1776833470691,62.09,77537.38,0.0,1.0,0.0,0.00019]
[1776833476572,62.09,77537.25,0.0,1.0,0.0,0.00019]
[1776833476697,62.09,77537.25,0.0,1.0,0.0,0.00019]
[1776833476720,62.09,77538.31,0.0,1.0,0.0,0.00019]
[1776833477527,62.09,77538.31,0.0,1.0,0.0,0.00019]
[1776833477693,62.09,77538.31,0.0,1.0,0.0,0.00019]
[1776833477793,62.09,77539.08,0.0,1.0,0.0,0.00019]
[1776833481128,62.09,77538.16,0.0,1.0,0.0,0.00019]
[1776833484149,62.09,77536.63,0.0,1.0,0.0,0.00019]
[1776833485822,62.09,77536.63,0.0,1.0,0.0,0.00019]
[1776833485939,62.09,77536.63,0.0,1.0,0.0,0.00019]
[1776833485969,62.09,77535.55,0.0,1.0,0.0,0.00019]
[1776833486163,62.09,77528.86,0.0,1.0,0.0,0.0002]
[1776833487170,62.09,77526.42,0.0,1.0,0.0,0.0002]
[1776833489183,62.09,77526.47,0.0,1.0,0.0,0.0002]
[1776833490352,62.09,77526.47,0.0,1.0,0.0,0.0002]
[1776833490440,62.09,77526.47,0.0,1.0,0.0,0.0002]
[1776833490450,62.09,77526.31,0.0,1.0,0.0,0.0002]
[1776833491198,62.09,77526.25,0.0,1.0,0.0,0.00019]
[1776833494141,62.09,77526.66,0.0,1.0,0.0,0.00019]
[1776833494192,62.09,77526.66,0.0,1.0,0.0,0.00019]
[1776833495226,62.09,77527.64,0.0,1.0,0.0,0.00019]
[1776833496233,62.09,77529.21,0.0,1.0,0.0,0.00019]
[1776833497703,62.09,77529.21,0.0,1.0,0.0,0.00019]
[1776833497941,62.09,77529.21,0.0,1.0,0.0,0.00019]
[1776833498021,62.09,77529.21,0.0,1.0,0.0,0.00019]
[1776833498037,62.09,77528.85,0.0,1.0,0.0,0.00019]
[1776833498203,62.09,77528.85,0.0,1.0,0.0,0.00019]
[1776833498282,62.09,77527.83,0.0,1.0,0.0,0.00019]
[1776833503282,62.09,77528.55,0.0,1.0,0.0,0.00019]
[1776833506610,62.09,77528.56,0.0,1.0,0.0,0.00019]
[1776833506692,62.09,77528.56,0.0,1.0,0.0,0.00019]
[1776833506793,62.09,77529.79,0.0,1.0,0.0,0.00019]
[1776833507310,62.09,77530.79,0.0,1.0,0.0,0.00018]
[1776833509324,62.09,77528.27,0.0,1.0,0.0,0.00019]
[1776833514359,62.09,77528.12,0.0,1.0,0.0,0.00019]
[1776833516284,62.09,77528.16,0.0,1.0,0.0,0.00019]
[1776833516438,62.09,77528.16,0.0,1.0,0.0,0.00019]
[1776833516538,62.09,77525.63,0.0,1.0,0.0,0.00019]
[1776833517379,62.09,77518.37,0.0,1.0,0.0,0.0002]
[1776833518693,62.09,77518.37,0.0,1.0,0.0,0.0002]
[1776833518943,62.09,77518.37,0.0,1.0,0.0,0.0002]
[1776833518993,62.09,77516.9,0.0,1.0,0.0,0.0002]
[1776833522414,62.09,77519.0,0.0,1.0,0.0,0.0002]
[1776833523422,62.09,77520.24,0.0,1.0,0.0,0.00019]
[1776833524693,62.09,77520.24,0.0,1.0,0.0,0.00019]
[1776833529465,62.09,77519.43,0.0,1.0,0.0,0.0002]
[1776833530471,62.09,77522.28,0.0,1.0,0.0,0.00019]
[1776833531221,62.09,77522.28,0.0,1.0,0.0,0.00019]
[1776833531436,62.09,77522.28,0.0,1.0,0.0,0.00019]
[1776833531477,62.09,77522.15,0.0,1.0,0.0,0.00019]
[1776833532484,62.09,77527.67,0.0,1.0,0.0,0.00019]
[1776833533492,62.09,77533.76,0.0,1.0,0.0,0.00018]
[1776833534427,62.09,77533.76,0.0,1.0,0.0,0.00018]
[1776833534444,62.09,77533.76,0.0,1.0,0.0,0.00018]
[1776833534499,62.09,77536.47,0.0,1.0,0.0,0.00018]
[1776833535675,62.09,77536.47,0.0,1.0,0.0,0.00018]
[1776833535777,62.09,77503.26,0.0,1.0,0.0,0.00021]
[1776833536513,62.09,77485.34,0.0,1.0,0.0,0.00023]
[1776833537520,62.09,77481.42,0.0,1.0,0.0,0.00024]
[1776833538834,62.09,77481.42,0.0,1.0,0.0,0.00024]
[1776833538866,62.09,77479.72,0.0,1.0,0.0,0.00024]
[1776833539534,62.09,77478.58,0.0,1.0,0.0,0.00024]
[1776833541548,62.09,77479.76,0.0,1.0,0.0,0.00024]
[1776833542555,62.09,77480.92,0.0,1.0,0.0,0.00024]
[1776833543562,62.09,77484.64,0.0,1.0,0.0,0.00023]
[1776833545575,62.09,77486.17,0.0,1.0,0.0,0.00023]
[1776833546583,62.09,77484.96,0.0,1.0,0.0,0.00023]
[1776833547590,62.09,77487.66,0.0,1.0,0.0,0.00023]
[1776833548597,62.09,77493.01,0.0,1.0,0.0,0.00022]
[1776833549604,62.09,77494.07,0.0,1.0,0.0,0.00022]
[1776833551774,62.09,77494.56,0.0,1.0,0.0,0.00022]
[1776833551938,62.09,77494.56,0.0,1.0,0.0,0.00022]
[1776833552009,62.09,77493.75,0.0,1.0,0.0,0.00021]
[1776833553166,62.09,77492.97,0.0,1.0,0.0,0.00021]
[1776833553194,62.09,77492.97,0.0,1.0,0.0,0.00021]
[1776833559833,62.09,77493.24,0.0,1.0,0.0,0.00021]
[1776833559940,62.09,77493.24,0.0,1.0,0.0,0.00021]
[1776833560099,62.09,77493.24,0.0,1.0,0.0,0.00021]
[1776833560041,62.09,77493.15,0.0,1.0,0.0,0.00021]
[1776833560192,62.09,77493.15,0.0,1.0,0.0,0.00021]
[1776833561692,62.09,77489.35,0.0,1.0,0.0,0.00021]
[1776833563706,62.09,77482.71,0.0,1.0,0.0,0.00022]
[1776833564733,62.09,77482.71,0.0,1.0,0.0,0.00022]
[1776833564837,62.09,77483.04,0.0,1.0,0.0,0.00022]
[1776833565811,62.09,77483.04,0.0,1.0,0.0,0.00022]
[1776833565893,62.09,77533.44,0.0,1.0,0.0,0.00017]
[1776833566728,62.09,77562.91,0.0,1.0,0.0,0.00015]
[1776833567736,62.09,77569.29,0.0,1.0,0.0,0.00014]
[1776833568915,62.09,77569.29,0.0,1.0,0.0,0.00014]
[1776833568930,62.09,77559.94,0.0,1.0,0.0,0.00015]
[1776833569750,62.09,77555.47,0.0,1.0,0.0,0.00015]
[1776833570758,62.09,77548.6,0.0,1.0,0.0,0.00016]
[1776833571764,62.09,77543.99,0.0,1.0,0.0,0.00016]
[1776833573778,62.09,77542.99,0.0,1.0,0.0,0.00016]
[1776833576914,62.09,77542.78,0.0,1.0,0.0,0.00016]
[1776833576940,62.09,77542.78,0.0,1.0,0.0,0.00016]
[1776833581834,62.09,77546.25,0.0,1.0,0.0,0.00016]
[1776833582841,62.09,77543.99,0.0,1.0,0.0,0.00016]
[1776833583848,62.09,77550.92,0.0,1.0,0.0,0.00016]
[1776833584855,62.09,77546.85,0.0,1.0,0.0,0.00016]
[1776833585862,62.09,77545.9,0.0,1.0,0.0,0.00016]
[1776833586869,62.09,77537.95,0.0,1.0,0.0,0.00017]
[1776833587933,62.09,77537.95,0.0,1.0,0.0,0.00017]
[1776833587985,62.09,77535.87,0.0,1.0,0.0,0.00017]
[1776833588196,62.09,77535.87,0.0,1.0,0.0,0.00017]
[1776833589003,62.09,77535.87,0.0,1.0,0.0,0.00017]
[1776833589188,62.09,77536.34,0.0,1.0,0.0,0.00017]
[1776833593306,62.09,77535.52,0.0,1.0,0.0,0.00017]
[1776833593444,62.09,77535.52,0.0,1.0,0.0,0.00017]
[1776833593922,62.09,77535.52,0.0,1.0,0.0,0.00017]
[1776833593941,62.09,77535.52,0.0,1.0,0.0,0.00017]
[1776833594016,62.09,77534.76,0.0,1.0,0.0,0.00017]
[1776833596938,62.09,77533.2,0.0,1.0,0.0,0.00017]
[1776833597946,62.09,77532.3,0.0,1.0,0.0,0.00017]
[1776833598498,62.09,77532.3,0.0,1.0,0.0,0.00017]
[1776833598695,62.09,77532.3,0.0,1.0,0.0,0.00017]
[1776833598945,62.09,77532.3,0.0,1.0,0.0,0.00017]
[1776833598953,62.09,77531.56,0.0,1.0,0.0,0.00017]
[1776833599197,62.09,77531.56,0.0,1.0,0.0,0.00017]
[1776833601973,62.09,77529.93,0.0,1.0,0.0,0.00017]
[1776833602981,62.09,77528.67,0.0,1.0,0.0,0.00018]
[1776833603517,62.09,77528.67,0.0,1.0,0.0,0.00018]
[1776833603691,62.09,77528.67,0.0,1.0,0.0,0.00018]
[1776833603937,62.09,77528.67,0.0,1.0,0.0,0.00018]
[1776833603988,62.09,77527.85,0.0,1.0,0.0,0.00018]
[1776833604995,62.09,77528.87,0.0,1.0,0.0,0.00018]
[1776833607008,62.09,77527.9,0.0,1.0,0.0,0.00018]
[1776833609109,62.09,77527.46,0.0,1.0,0.0,0.00018]
[1776833609194,62.09,77527.59,0.0,1.0,0.0,0.00018]
[1776833609801,62.09,77527.59,0.0,1.0,0.0,0.00018]
[1776833609947,62.09,77527.59,0.0,1.0,0.0,0.00018]
[1776833610032,62.09,77526.65,0.0,1.0,0.0,0.00018]
[1776833611039,62.09,77526.63,0.0,1.0,0.0,0.00017]
[1776833613053,62.09,77524.08,0.0,1.0,0.0,0.00017]
[1776833615067,62.09,77520.22,0.0,1.0,0.0,0.00017]
[1776833616074,62.09,77516.1,0.0,1.0,0.0,0.00018]
[1776833617081,62.09,77515.12,0.0,1.0,0.0,0.00018]
[1776833619019,62.09,77515.65,0.0,1.0,0.0,0.00018]
[1776833619095,62.09,77512.52,0.0,1.0,0.0,0.00018]
[1776833619195,62.09,77512.52,0.0,1.0,0.0,0.00018]
[1776833619305,62.09,77512.52,0.0,1.0,0.0,0.00018]
[1776833619440,62.09,77512.52,0.0,1.0,0.0,0.00018]
[1776833620102,62.09,77509.62,0.0,1.0,0.0,0.00018]
[1776833621109,62.09,77508.25,0.0,1.0,0.0,0.00018]
[1776833625137,62.09,77503.04,0.0,1.0,0.0,0.00019]
[1776833626144,62.09,77500.88,0.0,1.0,0.0,0.00019]
[1776833627150,62.09,77498.94,0.0,1.0,0.0,0.00019]
[1776833627364,62.09,77498.94,0.0,1.0,0.0,0.00019]
[1776833627441,62.09,77498.94,0.0,1.0,0.0,0.00019]
[1776833627805,62.09,77498.94,0.0,1.0,0.0,0.00019]
[1776833627945,62.09,77498.94,0.0,1.0,0.0,0.00019]
[1776833628158,62.09,77498.83,0.0,1.0,0.0,0.00019]
[1776833629164,62.09,77499.78,0.0,1.0,0.0,0.00019]
[1776833630172,62.09,77501.1,0.0,1.0,0.0,0.00019]
[1776833636214,62.09,77506.15,0.0,1.0,0.0,0.00019]
[1776833637222,62.09,77507.91,0.0,1.0,0.0,0.00018]
[1776833638296,62.09,77507.91,0.0,1.0,0.0,0.00018]
[1776833638441,62.09,77507.91,0.0,1.0,0.0,0.00018]
[1776833638619,62.09,77507.91,0.0,1.0,0.0,0.00018]
[1776833638695,62.09,77507.91,0.0,1.0,0.0,0.00018]
[1776833638771,62.09,77514.58,0.0,1.0,0.0,0.00018]
[1776833640243,62.09,77516.02,0.0,1.0,0.0,0.00018]
[1776833641250,62.09,77517.0,0.0,1.0,0.0,0.00018]
[1776833644271,62.09,77510.49,0.0,1.0,0.0,0.00018]
[1776833646016,62.09,77510.49,0.0,1.0,0.0,0.00018]
[1776833646193,62.09,77510.49,0.0,1.0,0.0,0.00018]
[1776833646043,62.09,77507.48,0.0,1.0,0.0,0.00018]
[1776833646337,62.09,77507.48,0.0,1.0,0.0,0.00018]
[1776833646440,62.09,77507.48,0.0,1.0,0.0,0.00018]
[1776833646541,62.09,77506.1,0.0,1.0,0.0,0.00019]
[1776833647292,62.09,77504.18,0.0,1.0,0.0,0.00019]
[1776833649307,62.09,77505.25,0.0,1.0,0.0,0.00019]
[1776833650314,62.09,77504.14,0.0,1.0,0.0,0.00019]
[1776833652753,62.09,77504.1,0.0,1.0,0.0,0.00019]
[1776833652944,62.09,77504.1,0.0,1.0,0.0,0.00019]
[1776833653055,62.09,77504.1,0.0,1.0,0.0,0.00019]
[1776833653201,62.09,77504.1,0.0,1.0,0.0,0.00019]
[1776833653149,62.09,77505.37,0.0,1.0,0.0,0.00019]
[1776833654342,62.09,77506.52,0.0,1.0,0.0,0.00019]
[1776833656355,62.09,77505.67,0.0,1.0,0.0,0.00019]
[1776833657797,62.09,77505.67,0.0,1.0,0.0,0.00019]
[1776833657942,62.09,77505.67,0.0,1.0,0.0,0.00019]
[1776833658040,62.09,77505.76,0.0,1.0,0.0,0.00019]
[1776833659333,62.09,77506.53,0.0,1.0,0.0,0.00019]
[1776833659438,62.09,77506.53,0.0,1.0,0.0,0.00019]
[1776833660384,62.09,77503.65,0.0,1.0,0.0,0.00019]
[1776833661856,62.09,77503.65,0.0,1.0,0.0,0.00019]
[1776833661937,62.09,77503.65,0.0,1.0,0.0,0.00019]
[1776833662116,62.09,77503.65,0.0,1.0,0.0,0.00019]
[1776833662193,62.09,77503.65,0.0,1.0,0.0,0.00019]
[1776833661957,62.09,77497.76,0.0,1.0,0.0,0.00019]
[1776833662397,62.09,77495.05,0.0,1.0,0.0,0.0002]
[1776833663405,62.09,77496.32,0.0,1.0,0.0,0.0002]
[1776833665419,62.09,77494.38,0.0,1.0,0.0,0.0002]
[1776833667830,62.09,77493.83,0.0,1.0,0.0,0.0002]
[1776833667939,62.09,77493.83,0.0,1.0,0.0,0.0002]
[1776833668039,62.09,77495.27,0.0,1.0,0.0,0.0002]
[1776833668438,62.09,77495.27,0.0,1.0,0.0,0.0002]
[1776833668440,62.09,77493.47,0.0,1.0,0.0,0.0002]
[1776833671461,62.09,77493.95,0.0,1.0,0.0,0.00019]
[1776833672360,62.09,77493.95,0.0,1.0,0.0,0.00019]
[1776833672443,62.09,77493.95,0.0,1.0,0.0,0.00019]
[1776833672467,62.09,77499.36,0.0,1.0,0.0,0.00018]
[1776833674481,62.09,77499.81,0.0,1.0,0.0,0.00018]
[1776833674691,62.09,77499.81,0.0,1.0,0.0,0.00018]
[1776833674792,62.09,77499.93,0.0,1.0,0.0,0.00018]
[1776833677555,62.09,77500.48,0.0,1.0,0.0,0.00018]
[1776833677697,62.09,77500.48,0.0,1.0,0.0,0.00018]
[1776833677764,62.09,77499.22,0.0,1.0,0.0,0.00018]
[1776833683544,62.09,77498.82,0.0,1.0,0.0,0.00018]
[1776833686235,62.09,77498.67,0.0,1.0,0.0,0.00018]
[1776833686440,62.09,77498.71,0.0,1.0,0.0,0.00018]
[1776833686797,62.09,77498.71,0.0,1.0,0.0,0.00018]
[1776833686941,62.09,77498.71,0.0,1.0,0.0,0.00018]
[1776833687006,62.09,77499.62,0.0,1.0,0.0,0.00018]
[1776833687573,62.09,77498.7,0.0,1.0,0.0,0.00018]
[1776833688580,62.09,77495.76,0.0,1.0,0.0,0.00018]
[1776833690601,62.09,77494.25,0.0,1.0,0.0,0.00019]
[1776833691616,62.09,77491.85,0.0,1.0,0.0,0.00019]
[1776833692414,62.09,77491.85,0.0,1.0,0.0,0.00019]
[1776833692441,62.09,77491.85,0.0,1.0,0.0,0.00019]
[1776833693152,62.09,77491.85,0.0,1.0,0.0,0.00019]
[1776833693197,62.09,77491.85,0.0,1.0,0.0,0.00019]
[1776833693246,62.09,77491.09,0.0,1.0,0.0,0.00019]
[1776833695645,62.09,77490.17,0.0,1.0,0.0,0.00019]
[1776833696652,62.09,77491.01,0.0,1.0,0.0,0.00019]
[1776833697659,62.09,77488.45,0.0,1.0,0.0,0.00019]
[1776833699328,62.09,77487.94,0.0,1.0,0.0,0.00019]
[1776833699443,62.09,77487.94,0.0,1.0,0.0,0.00019]
[1776833699861,62.09,77487.94,0.0,1.0,0.0,0.00019]
[1776833699938,62.09,77487.94,0.0,1.0,0.0,0.00019]
[1776833700040,62.09,77487.9,0.0,1.0,0.0,0.00019]
[1776833701687,62.09,77481.08,0.0,1.0,0.0,0.0002]
[1776833702694,62.09,77476.46,0.0,1.0,0.0,0.0002]
[1776833703701,62.09,77474.84,0.0,1.0,0.0,0.00021]
[1776833706189,62.09,77474.74,0.0,1.0,0.0,0.00021]
[1776833706442,62.09,77475.1,0.0,1.0,0.0,0.0002]
[1776833706609,62.09,77475.1,0.0,1.0,0.0,0.0002]
[1776833706693,62.09,77475.1,0.0,1.0,0.0,0.0002]
[1776833706722,62.09,77475.59,0.0,1.0,0.0,0.0002]
[1776833709743,62.09,77477.31,0.0,1.0,0.0,0.0002]
[1776833711758,62.09,77479.33,0.0,1.0,0.0,0.0002]
[1776833712937,62.09,77479.33,0.0,1.0,0.0,0.0002]
[1776833713195,62.09,77479.33,0.0,1.0,0.0,0.0002]
[1776833713038,62.09,77481.76,0.0,1.0,0.0,0.0002]
[1776833713545,62.09,77481.76,0.0,1.0,0.0,0.0002]
[1776833713699,62.09,77481.76,0.0,1.0,0.0,0.0002]
[1776833713771,62.09,77479.24,0.0,1.0,0.0,0.0002]
[1776833714779,62.09,77478.38,0.0,1.0,0.0,0.0002]
[1776833715786,62.09,77474.78,0.0,1.0,0.0,0.00021]
[1776833717140,62.09,77474.78,0.0,1.0,0.0,0.00021]
[1776833717190,62.09,77474.78,0.0,1.0,0.0,0.00021]
[1776833717150,62.09,77472.46,0.0,1.0,0.0,0.00021]
[1776833720821,62.09,77471.64,0.0,1.0,0.0,0.00021]
[1776833722209,62.09,77471.64,0.0,1.0,0.0,0.00021]
[1776833722263,62.09,77471.34,0.0,1.0,0.0,0.00021]
[1776833722438,62.09,77471.34,0.0,1.0,0.0,0.00021]
[1776833722467,62.09,77471.34,0.0,1.0,0.0,0.00021]
[1776833722693,62.09,77471.34,0.0,1.0,0.0,0.00021]
[1776833722835,62.09,77470.89,0.0,1.0,0.0,0.00021]
[1776833725856,62.09,77469.05,0.0,1.0,0.0,0.00021]
[1776833728105,62.09,77469.54,0.0,1.0,0.0,0.00021]
[1776833728196,62.09,77469.54,0.0,1.0,0.0,0.00021]
[1776833728206,62.09,77471.37,0.0,1.0,0.0,0.00021]
[1776833728374,62.09,77471.37,0.0,1.0,0.0,0.00021]
[1776833728439,62.09,77471.37,0.0,1.0,0.0,0.00021]
[1776833731898,62.09,77471.96,0.0,1.0,0.0,0.0002]
[1776833735085,62.09,77472.08,0.0,1.0,0.0,0.0002]
[1776833735195,62.09,77472.08,0.0,1.0,0.0,0.0002]
[1776833735288,62.09,77470.5,0.0,1.0,0.0,0.0002]
[1776833737196,62.09,77470.7,0.0,1.0,0.0,0.0002]
[1776833737212,62.09,77470.8,0.0,1.0,0.0,0.0002]
[1776833737437,62.09,77470.8,0.0,1.0,0.0,0.0002]
[1776833737940,62.09,77471.18,0.0,1.0,0.0,0.0002]
[1776833739954,62.09,77469.25,0.0,1.0,0.0,0.0002]
[1776833740768,62.09,77469.25,0.0,1.0,0.0,0.0002]
[1776833740939,62.09,77469.25,0.0,1.0,0.0,0.0002]
[1776833742975,62.09,77467.82,0.0,1.0,0.0,0.0002]
[1776833744989,62.09,77469.23,0.0,1.0,0.0,0.0002]
[1776833747002,62.09,77468.24,0.0,1.0,0.0,0.0002]
[1776833752041,62.09,77467.42,0.0,1.0,0.0,0.0002]
[1776833753048,62.09,77470.02,0.0,1.0,0.0,0.0002]
[1776833753349,62.09,77470.02,0.0,1.0,0.0,0.0002]
[1776833753450,62.09,77470.02,0.0,1.0,0.0,0.0002]
[1776833754000,62.09,77470.02,0.0,1.0,0.0,0.0002]
[1776833754208,62.09,77470.02,0.0,1.0,0.0,0.0002]
[1776833754217,62.09,77471.93,0.0,1.0,0.0,0.0002]
[1776833757075,62.09,77470.65,0.0,1.0,0.0,0.0002]
[1776833759090,62.09,77469.83,0.0,1.0,0.0,0.0002]
[1776833762111,62.09,77472.38,0.0,1.0,0.0,0.0002]
[1776833762966,62.09,77472.38,0.0,1.0,0.0,0.0002]
[1776833763189,62.09,77472.38,0.0,1.0,0.0,0.0002]
[1776833763290,62.09,77480.17,0.0,1.0,0.0,0.00019]
[1776833763485,62.09,77480.17,0.0,1.0,0.0,0.00019]
[1776833763696,62.09,77480.17,0.0,1.0,0.0,0.00019]
[1776833768154,62.09,77478.73,0.0,1.0,0.0,0.00019]
[1776833768766,62.09,77478.73,0.0,1.0,0.0,0.00019]
[1776833768940,62.09,77478.73,0.0,1.0,0.0,0.00019]
[1776833769216,62.09,77478.73,0.0,1.0,0.0,0.00019]
[1776833769270,62.09,77476.21,0.0,1.0,0.0,0.00019]
[1776833769436,62.09,77476.21,0.0,1.0,0.0,0.00019]
[1776833771175,62.09,77474.88,0.0,1.0,0.0,0.00019]
[1776833775150,62.09,77474.27,0.0,1.0,0.0,0.00019]
[1776833775196,62.09,77474.27,0.0,1.0,0.0,0.00019]
[1776833775203,62.09,77473.62,0.0,1.0,0.0,0.00019]
[1776833775519,62.09,77473.62,0.0,1.0,0.0,0.00019]
[1776833775696,62.09,77473.62,0.0,1.0,0.0,0.00019]
[1776833777216,62.09,77474.98,0.0,1.0,0.0,0.00019]
[1776833778224,62.09,77475.85,0.0,1.0,0.0,0.00019]
[1776833778965,62.09,77475.85,0.0,1.0,0.0,0.00019]
[1776833779205,62.09,77475.85,0.0,1.0,0.0,0.00019]
[1776833779231,62.09,77477.43,0.0,1.0,0.0,0.00019]
[1776833780238,62.09,77479.74,0.0,1.0,0.0,0.00019]
[1776833780462,62.09,77479.74,0.0,1.0,0.0,0.00019]
[1776833780689,62.09,77479.74,0.0,1.0,0.0,0.00019]
[1776833781245,62.09,77478.34,0.0,1.0,0.0,0.00019]
[1776833782252,62.09,77479.36,0.0,1.0,0.0,0.00019]
[1776833784224,62.09,77479.44,0.0,1.0,0.0,0.00019]
[1776833784266,62.09,77485.52,0.0,1.0,0.0,0.00018]
[1776833784438,62.09,77485.52,0.0,1.0,0.0,0.00018]
[1776833785273,62.09,77489.17,0.0,1.0,0.0,0.00018]
[1776833787287,62.09,77490.82,0.0,1.0,0.0,0.00018]
[1776833788856,62.09,77490.31,0.0,1.0,0.0,0.00018]
[1776833788937,62.09,77490.31,0.0,1.0,0.0,0.00018]
[1776833789000,62.09,77490.31,0.0,1.0,0.0,0.00018]
[1776833789194,62.09,77490.31,0.0,1.0,0.0,0.00018]
[1776833789301,62.09,77490.04,0.0,1.0,0.0,0.00018]
[1776833790308,62.09,77491.42,0.0,1.0,0.0,0.00018]
[1776833791315,62.09,77491.94,0.0,1.0,0.0,0.00017]
[1776833795343,62.09,77490.67,0.0,1.0,0.0,0.00017]
[1776833797295,62.09,77490.67,0.0,1.0,0.0,0.00017]
[1776833797436,62.09,77490.43,0.0,1.0,0.0,0.00017]
[1776833798329,62.09,77489.45,0.0,1.0,0.0,0.00017]
[1776833798948,62.09,77489.45,0.0,1.0,0.0,0.00017]
[1776833799048,62.09,77484.95,0.0,1.0,0.0,0.00017]
[1776833799467,62.09,77484.95,0.0,1.0,0.0,0.00017]
[1776833799688,62.09,77484.95,0.0,1.0,0.0,0.00017]
[1776833799706,62.09,77482.2,0.0,1.0,0.0,0.00018]
[1776833802940,62.09,77483.06,0.0,1.0,0.0,0.00018]
[1776833803041,62.09,77482.63,0.0,1.0,0.0,0.00018]
[1776833805938,62.09,77482.44,0.0,1.0,0.0,0.00018]
[1776833806192,62.09,77482.44,0.0,1.0,0.0,0.00018]
[1776833806254,62.09,77481.34,0.0,1.0,0.0,0.00018]
[1776833806421,62.09,77480.39,0.0,1.0,0.0,0.00018]
[1776833809443,62.09,77478.9,0.0,1.0,0.0,0.00018]
[1776833810676,62.09,77478.9,0.0,1.0,0.0,0.00018]
[1776833810939,62.09,77478.9,0.0,1.0,0.0,0.00018]
[1776833811018,62.09,77477.83,0.0,1.0,0.0,0.00018]
[1776833811944,62.09,77477.83,0.0,1.0,0.0,0.00018]
[1776833812189,62.09,77477.83,0.0,1.0,0.0,0.00018]
[1776833812291,62.09,77478.54,0.0,1.0,0.0,0.00018]
[1776833817957,62.09,77478.9,0.0,1.0,0.0,0.00018]
[1776833818191,62.09,77478.9,0.0,1.0,0.0,0.00018]
[1776833819512,62.09,77477.97,0.0,1.0,0.0,0.00018]
[1776833822920,62.09,77477.78,0.0,1.0,0.0,0.00018]
[1776833822942,62.09,77477.78,0.0,1.0,0.0,0.00018]
[1776833824251,62.09,77477.41,0.0,1.0,0.0,0.00018]
[1776833824262,62.09,77474.43,0.0,1.0,0.0,0.00018]
[1776833824438,62.09,77474.43,0.0,1.0,0.0,0.00018]
[1776833824548,62.09,77472.01,0.0,1.0,0.0,0.00019]
[1776833825555,62.09,77470.94,0.0,1.0,0.0,0.00019]
[1776833827304,62.09,77470.94,0.0,1.0,0.0,0.00019]
[1776833827441,62.09,77471.35,0.0,1.0,0.0,0.00019]
[1776833827569,62.09,77477.71,0.0,1.0,0.0,0.00018]
[1776833828576,62.09,77479.16,0.0,1.0,0.0,0.00018]
[1776833831597,62.09,77481.61,0.0,1.0,0.0,0.00018]
[1776833832484,62.09,77481.61,0.0,1.0,0.0,0.00018]
[1776833832693,62.09,77481.61,0.0,1.0,0.0,0.00018]
[1776833833873,62.09,77481.94,0.0,1.0,0.0,0.00018]
[1776833833938,62.09,77481.94,0.0,1.0,0.0,0.00018]
[1776833834039,62.09,77485.17,0.0,1.0,0.0,0.00017]
[1776833834618,62.09,77486.4,0.0,1.0,0.0,0.00017]
[1776833835625,62.09,77487.35,0.0,1.0,0.0,0.00017]
[1776833840660,62.09,77487.09,0.0,1.0,0.0,0.00017]
[1776833842009,62.09,77487.09,0.0,1.0,0.0,0.00017]
[1776833842191,62.09,77487.09,0.0,1.0,0.0,0.00017]
[1776833842290,62.09,77485.8,0.0,1.0,0.0,0.00017]
[1776833842674,62.09,77484.37,0.0,1.0,0.0,0.00017]
[1776833847709,62.09,77483.69,0.0,1.0,0.0,0.00017]
[1776833849277,62.09,77483.69,0.0,1.0,0.0,0.00017]
[1776833849293,62.09,77486.83,0.0,1.0,0.0,0.00017]
[1776833849435,62.09,77486.83,0.0,1.0,0.0,0.00017]
[1776833850324,62.09,77486.83,0.0,1.0,0.0,0.00017]
[1776833849723,62.09,77489.54,0.0,1.0,0.0,0.00017]
[1776833850440,62.09,77489.54,0.0,1.0,0.0,0.00017]
[1776833850732,62.09,77490.49,0.0,1.0,0.0,0.00017]
[1776833851739,62.09,77490.46,0.0,1.0,0.0,0.00016]
[1776833856774,62.09,77489.72,0.0,1.0,0.0,0.00016]
[1776833858062,62.09,77489.72,0.0,1.0,0.0,0.00016]
[1776833858188,62.09,77489.72,0.0,1.0,0.0,0.00016]
[1776833863823,62.09,77490.5,0.0,1.0,0.0,0.00016]
[1776833868859,62.09,77490.67,0.0,1.0,0.0,0.00016]
[1776833870872,62.09,77488.89,0.0,1.0,0.0,0.00016]
[1776833873495,62.09,77489.19,0.0,1.0,0.0,0.00016]
[1776833873690,62.09,77489.19,0.0,1.0,0.0,0.00016]
[1776833874414,62.09,77489.19,0.0,1.0,0.0,0.00016]
[1776833873894,62.09,77490.35,0.0,1.0,0.0,0.00016]
[1776833874443,62.09,77490.35,0.0,1.0,0.0,0.00016]
[1776833874901,62.09,77493.2,0.0,1.0,0.0,0.00016]
[1776833876914,62.09,77491.82,0.0,1.0,0.0,0.00016]
[1776833878591,62.09,77492.31,0.0,1.0,0.0,0.00016]
[1776833878702,62.09,77492.31,0.0,1.0,0.0,0.00016]
[1776833879936,62.09,77493.59,0.0,1.0,0.0,0.00016]
[1776833883867,62.09,77493.57,0.0,1.0,0.0,0.00016]
[1776833883942,62.09,77493.57,0.0,1.0,0.0,0.00016]
[1776833883964,62.09,77493.75,0.0,1.0,0.0,0.00016]
[1776833887204,62.09,77493.48,0.0,1.0,0.0,0.00016]
[1776833887436,62.09,77493.48,0.0,1.0,0.0,0.00016]
[1776833891792,62.09,77493.9,0.0,1.0,0.0,0.00016]
[1776833892022,62.09,77490.17,0.0,1.0,0.0,0.00016]
[1776833892758,62.09,77490.17,0.0,1.0,0.0,0.00016]
[1776833892943,62.09,77490.17,0.0,1.0,0.0,0.00016]
[1776833893029,62.09,77486.77,0.0,1.0,0.0,0.00016]
[1776833894036,62.09,77485.14,0.0,1.0,0.0,0.00016]
[1776833899071,62.09,77485.44,0.0,1.0,0.0,0.00016]
[1776833900078,62.09,77486.87,0.0,1.0,0.0,0.00016]
[1776833901085,62.09,77488.14,0.0,1.0,0.0,0.00016]
[1776833903099,62.09,77489.98,0.0,1.0,0.0,0.00016]
[1776833908134,62.09,77487.5,0.0,1.0,0.0,0.00016]
[1776833909141,62.09,77485.38,0.0,1.0,0.0,0.00016]
[1776833910150,62.09,77479.42,0.0,1.0,0.0,0.00017]
[1776833911155,62.09,77478.61,0.0,1.0,0.0,0.00016]
[1776833916189,62.09,77479.02,0.0,1.0,0.0,0.00016]
[1776833919211,62.09,77483.71,0.0,1.0,0.0,0.00015]
[1776833920218,62.09,77485.25,0.0,1.0,0.0,0.00015]
[1776833926260,62.09,77485.5,0.0,1.0,0.0,0.00015]
[1776833927267,62.09,77483.32,0.0,1.0,0.0,0.00016]
[1776833930288,62.09,77481.41,0.0,1.0,0.0,0.00016]
[1776833931295,62.09,77479.82,0.0,1.0,0.0,0.00016]
[1776833932302,62.09,77478.14,0.0,1.0,0.0,0.00016]
[1776833938344,62.09,77477.1,0.0,1.0,0.0,0.00016]
[1776833941365,62.09,77479.61,0.0,1.0,0.0,0.00016]
[1776833942372,62.09,77482.32,0.0,1.0,0.0,0.00016]
[1776833947407,62.09,77482.82,0.0,1.0,0.0,0.00016]
[1776833949421,62.09,77479.82,0.0,1.0,0.0,0.00016]
[1776833950428,62.09,77478.76,0.0,1.0,0.0,0.00016]
[1776833955505,62.09,77477.67,0.0,1.0,0.0,0.00016]
[1776833959534,62.09,77480.47,0.0,1.0,0.0,0.00016]
[1776833966584,62.09,77480.89,0.0,1.0,0.0,0.00016]
[1776833972625,62.09,77481.64,0.0,1.0,0.0,0.00015]
[1776833973633,62.09,77482.65,0.0,1.0,0.0,0.00015]
[1776833974640,62.09,77484.89,0.0,1.0,0.0,0.00014]
[1776833975647,62.09,77488.54,0.0,1.0,0.0,0.00014]
[1776833976654,62.09,77490.88,0.0,1.0,0.0,0.00014]
[1776833981690,62.09,77491.04,0.0,1.0,0.0,0.00014]
[1776833985717,62.09,77489.62,0.0,1.0,0.0,0.00014]
[1776833986724,62.09,77487.58,0.0,1.0,0.0,0.00014]
[1776833987731,62.09,77485.8,0.0,1.0,0.0,0.00014]
[1776833990752,62.09,77484.73,0.0,1.0,0.0,0.00014]
[1776833992765,62.09,77483.81,0.0,1.0,0.0,0.00015]
[1776833997807,62.09,77486.1,0.0,1.0,0.0,0.00014]
[1776833998587,62.09,77486.1,0.0,1.0,0.0,0.00014]
[1776833998812,62.09,77529.86,0.0,1.0,0.0,0.00011]
[1776833999818,62.09,77537.51,0.0,1.0,0.0,0.00011]
[1776834000979,62.09,77542.3,0.0,1.0,0.0,0.00011]
[1776834001826,62.09,77542.3,0.0,1.0,0.0,0.00011]
[1776834001836,62.09,77546.34,0.0,1.0,0.0,0.00011]
[1776834002843,62.09,77551.7,0.0,1.0,0.0,0.0001]
[1776834003850,62.09,77554.96,0.0,1.0,0.0,0.0001]
[1776834005864,62.09,77553.22,0.0,1.0,0.0,0.0001]
[1776834007878,62.09,77543.79,0.0,1.0,0.0,0.00011]
[1776834008885,62.09,77535.28,0.0,1.0,0.0,0.00011]
[1776834009891,62.09,77532.55,0.0,1.0,0.0,0.00011]
[1776834010902,62.09,77531.24,0.0,1.0,0.0,0.00011]
[1776834011909,62.09,77532.21,0.0,1.0,0.0,0.00011]
[1776834012904,62.09,77532.21,0.0,1.0,0.0,0.00011]
[1776834013196,62.09,77532.21,0.0,1.0,0.0,0.00011]
[1776834013437,62.09,77532.21,0.0,1.0,0.0,0.00011]
[1776834013516,62.09,77530.34,0.0,1.0,0.0,0.00011]
[1776834013923,62.09,77528.7,0.0,1.0,0.0,0.00012]
[1776834014930,62.09,77519.29,0.0,1.0,0.0,0.00012]
[1776834015937,62.09,77513.42,0.0,1.0,0.0,0.00012]
[1776834016944,62.09,77511.25,0.0,1.0,0.0,0.00013]
[1776834017951,62.09,77509.13,0.0,1.0,0.0,0.00013]
[1776834018958,62.09,77507.67,0.0,1.0,0.0,0.00013]
[1776834019964,62.09,77506.2,0.0,1.0,0.0,0.00013]
[1776834022986,62.09,77507.44,0.0,1.0,0.0,0.00013]
[1776834025000,62.09,77509.05,0.0,1.0,0.0,0.00013]
[1776834031042,62.09,77507.84,0.0,1.0,0.0,0.00012]
[1776834032049,62.09,77505.51,0.0,1.0,0.0,0.00012]
[1776834033055,62.09,77499.21,0.0,1.0,0.0,0.00013]
[1776834034420,62.09,77495.47,0.0,1.0,0.0,0.00013]
[1776834040105,62.09,77494.47,0.0,1.0,0.0,0.00013]
[1776834043126,62.09,77496.41,0.0,1.0,0.0,0.00013]
[1776834044133,62.09,77497.96,0.0,1.0,0.0,0.00013]
[1776834046496,62.09,77497.96,0.0,1.0,0.0,0.00013]
[1776834047156,62.09,77504.56,0.0,1.0,0.0,0.00012]
[1776834048163,62.09,77505.66,0.0,1.0,0.0,0.00012]
[1776834049943,62.09,77505.5,0.0,1.0,0.0,0.00012]
[1776834052191,62.09,77503.92,0.0,1.0,0.0,0.00012]
[1776834052780,62.09,77503.92,0.0,1.0,0.0,0.00012]
[1776834052941,62.09,77503.92,0.0,1.0,0.0,0.00012]
[1776834053198,62.09,77504.45,0.0,1.0,0.0,0.00012]
[1776834054205,62.09,77503.38,0.0,1.0,0.0,0.00012]
[1776834055212,62.09,77499.83,0.0,1.0,0.0,0.00013]
[1776834056218,62.09,77496.3,0.0,1.0,0.0,0.00013]
[1776834061254,62.09,77494.73,0.0,1.0,0.0,0.00013]
[1776834062261,62.09,77487.98,0.0,1.0,0.0,0.00013]
[1776834062950,62.09,77487.98,0.0,1.0,0.0,0.00013]
[1776834063193,62.09,77487.98,0.0,1.0,0.0,0.00013]
[1776834065281,62.09,77488.79,0.0,1.0,0.0,0.00013]
[1776834066289,62.09,77490.12,0.0,1.0,0.0,0.00013]
[1776834068074,62.09,77490.19,0.0,1.0,0.0,0.00013]
[1776834068194,62.09,77490.19,0.0,1.0,0.0,0.00013]
[1776834068283,62.09,77490.19,0.0,1.0,0.0,0.00013]
[1776834068436,62.09,77490.19,0.0,1.0,0.0,0.00013]
[1776834068500,62.09,77489.28,0.0,1.0,0.0,0.00013]
[1776834072331,62.09,77490.21,0.0,1.0,0.0,0.00013]
[1776834075351,62.09,77489.32,0.0,1.0,0.0,0.00013]
[1776834076214,62.09,77489.32,0.0,1.0,0.0,0.00013]
[1776834076360,62.09,77489.32,0.0,1.0,0.0,0.00013]
[1776834076436,62.09,77489.32,0.0,1.0,0.0,0.00013]
[1776834076462,62.09,77489.06,0.0,1.0,0.0,0.00013]
[1776834082400,62.09,77489.14,0.0,1.0,0.0,0.00013]
[1776834084978,62.09,77489.19,0.0,1.0,0.0,0.00013]
[1776834085198,62.09,77489.19,0.0,1.0,0.0,0.00013]
[1776834085452,62.09,77489.19,0.0,1.0,0.0,0.00013]
[1776834085542,62.09,77488.37,0.0,1.0,0.0,0.00013]
[1776834085688,62.09,77488.37,0.0,1.0,0.0,0.00013]
[1776834088818,62.09,77488.37,0.0,1.0,0.0,0.00013]
[1776834088948,62.09,77488.37,0.0,1.0,0.0,0.00013]
[1776834089450,62.09,77486.33,0.0,1.0,0.0,0.00014]
[1776834091464,62.09,77486.49,0.0,1.0,0.0,0.00013]
[1776834096351,62.09,77485.65,0.0,1.0,0.0,0.00013]
[1776834096437,62.09,77485.65,0.0,1.0,0.0,0.00013]
[1776834097506,62.09,77483.36,0.0,1.0,0.0,0.00013]
[1776834098513,62.09,77480.44,0.0,1.0,0.0,0.00013]
[1776834099520,62.09,77478.21,0.0,1.0,0.0,0.00013]
[1776834099816,62.09,77478.21,0.0,1.0,0.0,0.00013]
[1776834099940,62.09,77478.21,0.0,1.0,0.0,0.00013]
[1776834100527,62.09,77478.67,0.0,1.0,0.0,0.00013]
[1776834102011,62.09,77478.75,0.0,1.0,0.0,0.00013]
[1776834102189,62.09,77478.75,0.0,1.0,0.0,0.00013]
[1776834104555,62.09,77477.55,0.0,1.0,0.0,0.00013]
[1776834108583,62.09,77475.35,0.0,1.0,0.0,0.00013]
[1776834108938,62.09,77475.35,0.0,1.0,0.0,0.00013]
[1776834109197,62.09,77475.35,0.0,1.0,0.0,0.00013]
[1776834109363,62.09,77475.35,0.0,1.0,0.0,0.00013]
[1776834109449,62.09,77475.35,0.0,1.0,0.0,0.00013]
[1776834109590,62.09,77470.99,0.0,1.0,0.0,0.00014]
[1776834110597,62.09,77468.81,0.0,1.0,0.0,0.00014]
[1776834112611,62.09,77467.63,0.0,1.0,0.0,0.00014]
[1776834116639,62.09,77466.03,0.0,1.0,0.0,0.00014]
[1776834118184,62.09,77465.88,0.0,1.0,0.0,0.00014]
[1776834118198,62.09,77465.88,0.0,1.0,0.0,0.00014]
[1776834118615,62.09,77465.88,0.0,1.0,0.0,0.00014]
[1776834118297,62.09,77465.88,0.0,1.0,0.0,0.00014]
[1776834118694,62.09,77465.88,0.0,1.0,0.0,0.00014]
[1776834129731,62.09,77465.5,0.0,1.0,0.0,0.00014]
[1776834132296,62.09,77465.35,0.0,1.0,0.0,0.00014]
[1776834132441,62.09,77465.35,0.0,1.0,0.0,0.00014]
[1776834132645,62.09,77465.35,0.0,1.0,0.0,0.00014]
[1776834132695,62.09,77465.35,0.0,1.0,0.0,0.00014]
[1776834132507,62.09,77467.53,0.0,1.0,0.0,0.00014]
[1776834132752,62.09,77471.44,0.0,1.0,0.0,0.00014]
[1776834133759,62.09,77475.6,0.0,1.0,0.0,0.00013]
[1776834134766,62.09,77477.11,0.0,1.0,0.0,0.00013]
[1776834135984,62.09,77477.11,0.0,1.0,0.0,0.00013]
[1776834136195,62.09,77477.11,0.0,1.0,0.0,0.00013]
[1776834136437,62.09,77477.11,0.0,1.0,0.0,0.00013]
[1776834136538,62.09,77478.83,0.0,1.0,0.0,0.00013]
[1776834137787,62.09,77479.8,0.0,1.0,0.0,0.00013]
[1776834142248,62.09,77479.6,0.0,1.0,0.0,0.00013]
[1776834142440,62.09,77479.6,0.0,1.0,0.0,0.00013]
[1776834142474,62.09,77479.16,0.0,1.0,0.0,0.00013]
[1776834143266,62.09,77479.16,0.0,1.0,0.0,0.00013]
[1776834143437,62.09,77479.16,0.0,1.0,0.0,0.00013]
[1776834145847,62.09,77480.89,0.0,1.0,0.0,0.00013]
[1776834148228,62.09,77480.79,0.0,1.0,0.0,0.00013]
[1776834148438,62.09,77480.79,0.0,1.0,0.0,0.00013]
[1776834148459,62.09,77477.19,0.0,1.0,0.0,0.00013]
[1776834149278,62.09,77477.19,0.0,1.0,0.0,0.00013]
[1776834149438,62.09,77477.19,0.0,1.0,0.0,0.00013]
[1776834150883,62.09,77475.32,0.0,1.0,0.0,0.00013]
[1776834151890,62.09,77475.14,0.0,1.0,0.0,0.00013]
[1776834154911,62.09,77474.09,0.0,1.0,0.0,0.00013]
[1776834155859,62.09,77474.09,0.0,1.0,0.0,0.00013]
[1776834155943,62.09,77474.09,0.0,1.0,0.0,0.00013]
[1776834156208,62.09,77474.09,0.0,1.0,0.0,0.00013]
[1776834156439,62.09,77474.09,0.0,1.0,0.0,0.00013]
[1776834156531,62.09,77468.46,0.0,1.0,0.0,0.00013]
[1776834157932,62.09,77466.57,0.0,1.0,0.0,0.00013]
[1776834161872,62.09,77465.95,0.0,1.0,0.0,0.00013]
[1776834161946,62.09,77465.95,0.0,1.0,0.0,0.00013]
[1776834161959,62.09,77465.88,0.0,1.0,0.0,0.00013]
[1776834166866,62.09,77465.88,0.0,1.0,0.0,0.00013]
[1776834166936,62.09,77465.88,0.0,1.0,0.0,0.00013]
[1776834174044,62.09,77465.84,0.0,1.0,0.0,0.00013]
[1776834179672,62.09,77466.2,0.0,1.0,0.0,0.00013]
[1776834179691,62.09,77466.2,0.0,1.0,0.0,0.00013]
[1776834180094,62.09,77466.44,0.0,1.0,0.0,0.00013]
[1776834180194,62.09,77466.44,0.0,1.0,0.0,0.00013]
[1776834180195,62.09,77466.44,0.0,1.0,0.0,0.00013]
[1776834187482,62.09,77466.23,0.0,1.0,0.0,0.00013]
[1776834187698,62.09,77466.23,0.0,1.0,0.0,0.00013]
[1776834187541,62.09,77465.41,0.0,1.0,0.0,0.00013]
[1776834187939,62.09,77465.41,0.0,1.0,0.0,0.00013]
[1776834188193,62.09,77465.41,0.0,1.0,0.0,0.00013]
[1776834188295,62.09,77465.42,0.0,1.0,0.0,0.00013]
[1776834194184,62.09,77465.4,0.0,1.0,0.0,0.00013]
[1776834199282,62.09,77466.04,0.0,1.0,0.0,0.00013]
[1776834199390,62.09,77466.04,0.0,1.0,0.0,0.00013]
[1776834199435,62.09,77466.04,0.0,1.0,0.0,0.00013]
[1776834199491,62.09,77466.08,0.0,1.0,0.0,0.00013]
[1776834202241,62.09,77475.01,0.0,1.0,0.0,0.00013]
[1776834203445,62.09,77475.01,0.0,1.0,0.0,0.00013]
[1776834203690,62.09,77475.01,0.0,1.0,0.0,0.00013]
[1776834203708,62.09,77481.91,0.0,1.0,0.0,0.00012]
[1776834206738,62.09,77481.33,0.0,1.0,0.0,0.00012]
[1776834206936,62.09,77481.28,0.0,1.0,0.0,0.00012]
[1776834207276,62.09,77482.1,0.0,1.0,0.0,0.00012]
[1776834210297,62.09,77477.77,0.0,1.0,0.0,0.00012]
[1776834211586,62.09,77477.77,0.0,1.0,0.0,0.00012]
[1776834211690,62.09,77477.77,0.0,1.0,0.0,0.00012]
[1776834211688,62.09,77473.03,0.0,1.0,0.0,0.00012]
[1776834217347,62.09,77473.31,0.0,1.0,0.0,0.00012]
[1776834218154,62.09,77473.31,0.0,1.0,0.0,0.00012]
[1776834218197,62.09,77473.31,0.0,1.0,0.0,0.00012]
[1776834218354,62.09,77472.65,0.0,1.0,0.0,0.00012]
[1776834218803,62.09,77472.65,0.0,1.0,0.0,0.00012]
[1776834218938,62.09,77472.65,0.0,1.0,0.0,0.00012]
[1776834223738,62.09,77473.09,0.0,1.0,0.0,0.00012]
[1776834223764,62.09,77475.39,0.0,1.0,0.0,0.00012]
[1776834223939,62.09,77475.39,0.0,1.0,0.0,0.00012]
[1776834224223,62.09,77475.39,0.0,1.0,0.0,0.00012]
[1776834224437,62.09,77475.39,0.0,1.0,0.0,0.00012]
[1776834224513,62.09,77480.3,0.0,1.0,0.0,0.00012]
[1776834226411,62.09,77481.18,0.0,1.0,0.0,0.00011]
[1776834228194,62.09,77481.69,0.0,1.0,0.0,0.00011]
[1776834228446,62.09,77481.69,0.0,1.0,0.0,0.00011]
[1776834229431,62.09,77482.66,0.0,1.0,0.0,0.00011]
[1776834229921,62.09,77482.66,0.0,1.0,0.0,0.00011]
[1776834229937,62.09,77482.66,0.0,1.0,0.0,0.00011]
[1776834230439,62.09,77483.54,0.0,1.0,0.0,0.00011]
[1776834233460,62.09,77484.77,0.0,1.0,0.0,0.00011]
[1776834233838,62.09,77484.77,0.0,1.0,0.0,0.00011]
[1776834233942,62.09,77484.77,0.0,1.0,0.0,0.00011]
[1776834234630,62.09,77484.77,0.0,1.0,0.0,0.00011]
[1776834234689,62.09,77484.77,0.0,1.0,0.0,0.00011]
[1776834234731,62.09,77487.69,0.0,1.0,0.0,0.00011]
[1776834240509,62.09,77487.03,0.0,1.0,0.0,0.00011]
[1776834242523,62.09,77486.21,0.0,1.0,0.0,0.00011]
[1776834243530,62.09,77484.53,0.0,1.0,0.0,0.00011]
[1776834244537,62.09,77481.45,0.0,1.0,0.0,0.00011]
[1776834245028,62.09,77481.45,0.0,1.0,0.0,0.00011]
[1776834245211,62.09,77481.45,0.0,1.0,0.0,0.00011]
[1776834246551,62.09,77483.89,0.0,1.0,0.0,0.00011]
[1776834247557,62.09,77487.02,0.0,1.0,0.0,0.00011]
[1776834247992,62.09,77487.02,0.0,1.0,0.0,0.00011]
[1776834248193,62.09,77487.02,0.0,1.0,0.0,0.00011]
[1776834249519,62.09,77487.54,0.0,1.0,0.0,0.00011]
[1776834249691,62.09,77487.54,0.0,1.0,0.0,0.00011]
[1776834249743,62.09,77488.41,0.0,1.0,0.0,0.00011]
[1776834250579,62.09,77487.69,0.0,1.0,0.0,0.00011]
[1776834252595,62.09,77487.61,0.0,1.0,0.0,0.00011]
[1776834252693,62.09,77487.61,0.0,1.0,0.0,0.00011]
[1776834258635,62.09,77487.51,0.0,1.0,0.0,0.00011]
[1776834261674,62.09,77487.45,0.0,1.0,0.0,0.00011]
[1776834261688,62.09,77487.45,0.0,1.0,0.0,0.00011]
[1776834261813,62.09,77487.08,0.0,1.0,0.0,0.00011]
[1776834262110,62.09,77487.08,0.0,1.0,0.0,0.00011]
[1776834262193,62.09,77487.08,0.0,1.0,0.0,0.00011]
[1776834262663,62.09,77485.59,0.0,1.0,0.0,0.00011]
[1776834264676,62.09,77483.8,0.0,1.0,0.0,0.00011]
[1776834265691,62.09,77483.06,0.0,1.0,0.0,0.00011]
[1776834266129,62.09,77483.06,0.0,1.0,0.0,0.00011]
[1776834266697,62.09,77494.62,0.0,1.0,0.0,0.00011]
[1776834267704,62.09,77496.5,0.0,1.0,0.0,0.00011]
[1776834269724,62.09,77497.01,0.0,1.0,0.0,0.00011]
[1776834269804,62.09,77496.92,0.0,1.0,0.0,0.00011]
[1776834271732,62.09,77496.66,0.0,1.0,0.0,0.0001]
[1776834276767,62.09,77497.02,0.0,1.0,0.0,0.0001]
[1776834278781,62.09,77501.34,0.0,1.0,0.0,0.0001]
[1776834279788,62.09,77512.3,0.0,1.0,0.0,9e-05]
[1776834280800,62.09,77515.29,0.0,1.0,0.0,9e-05]
[1776834281217,62.09,77515.29,0.0,1.0,0.0,9e-05]
[1776834281448,62.09,77515.29,0.0,1.0,0.0,9e-05]
[1776834281807,62.09,77513.63,0.0,1.0,0.0,9e-05]
[1776834282376,62.09,77513.63,0.0,1.0,0.0,9e-05]
[1776834282436,62.09,77513.63,0.0,1.0,0.0,9e-05]
[1776834285835,62.09,77512.25,0.0,1.0,0.0,9e-05]
[1776834286842,62.09,77511.51,0.0,1.0,0.0,9e-05]
[1776834288307,62.09,77510.94,0.0,1.0,0.0,9e-05]
[1776834288441,62.09,77510.94,0.0,1.0,0.0,9e-05]
[1776834289415,62.09,77510.9,0.0,1.0,0.0,9e-05]
[1776834289437,62.09,77510.9,0.0,1.0,0.0,9e-05]
[1776834289863,62.09,77502.54,0.0,1.0,0.0,0.0001]
[1776834290612,62.09,77502.54,0.0,1.0,0.0,0.0001]
[1776834290695,62.09,77502.54,0.0,1.0,0.0,0.0001]
[1776834290763,62.09,77502.54,0.0,1.0,0.0,0.0001]
[1776834290873,62.09,77500.72,0.0,1.0,0.0,0.0001]
[1776834292886,62.09,77501.57,0.0,1.0,0.0,0.0001]
[1776834297922,62.09,77501.18,0.0,1.0,0.0,0.0001]
[1776834300245,62.09,77501.5,0.0,1.0,0.0,0.0001]
[1776834300438,62.09,77501.5,0.0,1.0,0.0,0.0001]
[1776834300471,62.09,77496.87,0.0,1.0,0.0,0.0001]
[1776834301198,62.09,77496.87,0.0,1.0,0.0,0.0001]
[1776834301440,62.09,77496.87,0.0,1.0,0.0,0.0001]
[1776834301541,62.09,77498.78,0.0,1.0,0.0,0.0001]
[1776834301950,62.09,77504.59,0.0,1.0,0.0,0.0001]
[1776834302957,62.09,77516.78,0.0,1.0,0.0,9e-05]
[1776834304971,62.09,77516.76,0.0,1.0,0.0,9e-05]
[1776834305977,62.09,77517.55,0.0,1.0,0.0,9e-05]
[1776834307995,62.09,77518.8,0.0,1.0,0.0,9e-05]
[1776834309385,62.09,77518.8,0.0,1.0,0.0,9e-05]
[1776834309482,62.09,77518.8,0.0,1.0,0.0,9e-05]
[1776834309502,62.09,77527.72,0.0,1.0,0.0,8e-05]
[1776834310006,62.09,77528.59,0.0,1.0,0.0,8e-05]
[1776834311368,62.09,77528.59,0.0,1.0,0.0,8e-05]
[1776834311441,62.09,77528.59,0.0,1.0,0.0,8e-05]
[1776834311469,62.09,77534.09,0.0,1.0,0.0,8e-05]
[1776834312020,62.09,77535.66,0.0,1.0,0.0,8e-05]
[1776834315129,62.09,77536.08,0.0,1.0,0.0,8e-05]
[1776834315206,62.09,77536.08,0.0,1.0,0.0,8e-05]
[1776834315307,62.09,77537.33,0.0,1.0,0.0,8e-05]
[1776834316049,62.09,77538.88,0.0,1.0,0.0,8e-05]
[1776834317056,62.09,77538.05,0.0,1.0,0.0,8e-05]
[1776834318063,62.09,77536.34,0.0,1.0,0.0,8e-05]
[1776834319504,62.09,77536.34,0.0,1.0,0.0,8e-05]
[1776834319691,62.09,77536.34,0.0,1.0,0.0,8e-05]
[1776834319738,62.09,77535.57,0.0,1.0,0.0,8e-05]
[1776834321698,62.09,77535.66,0.0,1.0,0.0,8e-05]
[1776834321733,62.09,77529.27,0.0,1.0,0.0,8e-05]
[1776834322094,62.09,77517.68,0.0,1.0,0.0,9e-05]
[1776834323360,62.09,77517.68,0.0,1.0,0.0,9e-05]
[1776834323440,62.09,77517.68,0.0,1.0,0.0,9e-05]
[1776834323461,62.09,77517.81,0.0,1.0,0.0,9e-05]
[1776834324108,62.09,77519.4,0.0,1.0,0.0,9e-05]
[1776834328139,62.09,77517.9,0.0,1.0,0.0,9e-05]
[1776834329144,62.09,77514.76,0.0,1.0,0.0,9e-05]
[1776834330040,62.09,77514.76,0.0,1.0,0.0,9e-05]
[1776834330196,62.09,77514.76,0.0,1.0,0.0,9e-05]
[1776834330387,62.09,77514.76,0.0,1.0,0.0,9e-05]
[1776834330438,62.09,77514.76,0.0,1.0,0.0,9e-05]
[1776834330537,62.09,77514.7,0.0,1.0,0.0,9e-05]
[1776834331158,62.09,77516.05,0.0,1.0,0.0,8e-05]
[1776834336193,62.09,77516.18,0.0,1.0,0.0,8e-05]
[1776834341227,62.09,77512.39,0.0,1.0,0.0,9e-05]
[1776834342296,62.09,77512.39,0.0,1.0,0.0,9e-05]
[1776834342440,62.09,77512.39,0.0,1.0,0.0,9e-05]
[1776834342540,62.09,77510.38,0.0,1.0,0.0,9e-05]
[1776834346263,62.09,77509.76,0.0,1.0,0.0,9e-05]
[1776834347845,62.09,77509.76,0.0,1.0,0.0,9e-05]
[1776834347940,62.09,77509.69,0.0,1.0,0.0,9e-05]
[1776834349284,62.09,77502.36,0.0,1.0,0.0,9e-05]
[1776834349994,62.09,77502.36,0.0,1.0,0.0,9e-05]
[1776834350193,62.09,77502.36,0.0,1.0,0.0,9e-05]
[1776834350291,62.09,77501.33,0.0,1.0,0.0,9e-05]
[1776834351298,62.09,77504.71,0.0,1.0,0.0,9e-05]
[1776834352305,62.09,77506.36,0.0,1.0,0.0,9e-05]
[1776834353692,62.09,77506.36,0.0,1.0,0.0,9e-05]
[1776834353906,62.09,77506.36,0.0,1.0,0.0,9e-05]
[1776834353794,62.09,77506.32,0.0,1.0,0.0,9e-05]
[1776834353940,62.09,77506.32,0.0,1.0,0.0,9e-05]
[1776834354319,62.09,77505.18,0.0,1.0,0.0,9e-05]
[1776834355326,62.09,77502.36,0.0,1.0,0.0,9e-05]
[1776834356333,62.09,77499.87,0.0,1.0,0.0,9e-05]
[1776834357538,62.09,77499.87,0.0,1.0,0.0,9e-05]
[1776834357697,62.09,77499.87,0.0,1.0,0.0,9e-05]
[1776834358822,62.09,77500.14,0.0,1.0,0.0,9e-05]
[1776834358923,62.09,77500.54,0.0,1.0,0.0,9e-05]
[1776834358945,62.09,77500.54,0.0,1.0,0.0,9e-05]
[1776834359354,62.09,77499.53,0.0,1.0,0.0,9e-05]
[1776834360361,62.09,77490.02,0.0,1.0,0.0,0.0001]
[1776834361046,62.09,77490.02,0.0,1.0,0.0,0.0001]
[1776834361202,62.09,77490.02,0.0,1.0,0.0,0.0001]
[1776834361368,62.09,77488.79,0.0,1.0,0.0,0.0001]
[1776834362375,62.09,77490.88,0.0,1.0,0.0,0.0001]
[1776834364742,62.09,77491.09,0.0,1.0,0.0,0.0001]
[1776834364939,62.09,77491.09,0.0,1.0,0.0,0.0001]
[1776834364767,62.09,77490.85,0.0,1.0,0.0,0.0001]
[1776834366832,62.09,77490.48,0.0,1.0,0.0,0.0001]
[1776834366944,62.09,77490.48,0.0,1.0,0.0,0.0001]
[1776834372446,62.09,77490.17,0.0,1.0,0.0,0.0001]
[1776834373453,62.09,77489.08,0.0,1.0,0.0,0.0001]
[1776834374903,62.09,77489.08,0.0,1.0,0.0,0.0001]
[1776834374939,62.09,77489.08,0.0,1.0,0.0,0.0001]
[1776834374459,62.09,77487.96,0.0,1.0,0.0,0.0001]
[1776834375524,62.09,77487.96,0.0,1.0,0.0,0.0001]
[1776834375697,62.09,77487.96,0.0,1.0,0.0,0.0001]
[1776834375799,62.09,77487.43,0.0,1.0,0.0,0.0001]
[1776834376474,62.09,77486.49,0.0,1.0,0.0,0.0001]
[1776834381508,62.09,77486.49,0.0,1.0,0.0,0.0001]
[1776834382799,62.09,77486.49,0.0,1.0,0.0,0.0001]
[1776834382938,62.09,77486.49,0.0,1.0,0.0,0.0001]
[1776834382900,62.09,77490.99,0.0,1.0,0.0,0.0001]
[1776834383523,62.09,77497.16,0.0,1.0,0.0,9e-05]
[1776834384051,62.09,77497.16,0.0,1.0,0.0,9e-05]
[1776834384200,62.09,77497.16,0.0,1.0,0.0,9e-05]
[1776834384863,62.09,77497.16,0.0,1.0,0.0,9e-05]
[1776834384939,62.09,77497.16,0.0,1.0,0.0,9e-05]
[1776834384917,62.09,77502.05,0.0,1.0,0.0,9e-05]
[1776834385537,62.09,77500.49,0.0,1.0,0.0,9e-05]
[1776834388558,62.09,77498.39,0.0,1.0,0.0,9e-05]
[1776834389213,62.09,77498.39,0.0,1.0,0.0,9e-05]
[1776834389436,62.09,77498.39,0.0,1.0,0.0,9e-05]
[1776834389565,62.09,77499.89,0.0,1.0,0.0,9e-05]
[1776834391579,62.09,77499.67,0.0,1.0,0.0,9e-05]
[1776834392586,62.09,77498.08,0.0,1.0,0.0,9e-05]
[1776834393562,62.09,77498.08,0.0,1.0,0.0,9e-05]
[1776834393698,62.09,77498.08,0.0,1.0,0.0,9e-05]
[1776834393913,62.09,77498.08,0.0,1.0,0.0,9e-05]
[1776834393942,62.09,77498.08,0.0,1.0,0.0,9e-05]
[1776834393964,62.09,77497.52,0.0,1.0,0.0,9e-05]
[1776834394600,62.09,77496.0,0.0,1.0,0.0,9e-05]
[1776834395606,62.09,77491.8,0.0,1.0,0.0,9e-05]
[1776834396388,62.09,77491.8,0.0,1.0,0.0,9e-05]
[1776834396440,62.09,77491.8,0.0,1.0,0.0,9e-05]
[1776834396614,62.09,77488.73,0.0,1.0,0.0,9e-05]
[1776834397621,62.09,77484.64,0.0,1.0,0.0,9e-05]
[1776834398629,62.09,77475.63,0.0,1.0,0.0,0.0001]
[1776834399622,62.09,77475.63,0.0,1.0,0.0,0.0001]
[1776834399704,62.09,77475.63,0.0,1.0,0.0,0.0001]
[1776834399767,62.09,77483.43,0.0,1.0,0.0,9e-05]
[1776834400598,62.09,77483.43,0.0,1.0,0.0,9e-05]
[1776834400692,62.09,77483.43,0.0,1.0,0.0,9e-05]
[1776834400699,62.09,77486.51,0.0,1.0,0.0,9e-05]
[1776834401650,62.09,77490.78,0.0,1.0,0.0,9e-05]
[1776834402657,62.09,77492.69,0.0,1.0,0.0,9e-05]
[1776834403487,62.09,77492.69,0.0,1.0,0.0,9e-05]
[1776834403694,62.09,77492.69,0.0,1.0,0.0,9e-05]
[1776834403796,62.09,77494.12,0.0,1.0,0.0,9e-05]
[1776834406685,62.09,77495.27,0.0,1.0,0.0,9e-05]
[1776834408758,62.09,77494.9,0.0,1.0,0.0,9e-05]
[1776834408941,62.09,77494.9,0.0,1.0,0.0,9e-05]
[1776834408805,62.09,77494.91,0.0,1.0,0.0,9e-05]
[1776834409026,62.09,77494.91,0.0,1.0,0.0,9e-05]
[1776834409194,62.09,77494.91,0.0,1.0,0.0,9e-05]
[1776834409706,62.09,77489.32,0.0,1.0,0.0,9e-05]
[1776834410713,62.09,77487.2,0.0,1.0,0.0,9e-05]
[1776834411720,62.09,77488.14,0.0,1.0,0.0,9e-05]
[1776834415756,62.09,77487.7,0.0,1.0,0.0,9e-05]
[1776834415941,62.09,77487.7,0.0,1.0,0.0,9e-05]
[1776834415802,62.09,77486.23,0.0,1.0,0.0,9e-05]
[1776834421790,62.09,77485.77,0.0,1.0,0.0,9e-05]
[1776834422797,62.09,77479.18,0.0,1.0,0.0,0.0001]
[1776834423689,62.09,77479.18,0.0,1.0,0.0,0.0001]
[1776834423804,62.09,77476.71,0.0,1.0,0.0,0.0001]
[1776834424813,62.09,77473.08,0.0,1.0,0.0,0.0001]
[1776834425411,62.09,77473.08,0.0,1.0,0.0,0.0001]
[1776834425443,62.09,77473.08,0.0,1.0,0.0,0.0001]
[1776834425820,62.09,77471.93,0.0,1.0,0.0,0.0001]
[1776834430854,62.09,77473.48,0.0,1.0,0.0,0.0001]
[1776834433876,62.09,77474.5,0.0,1.0,0.0,0.0001]
[1776834434561,62.09,77474.5,0.0,1.0,0.0,0.0001]
[1776834434702,62.09,77474.5,0.0,1.0,0.0,0.0001]
[1776834434890,62.09,77482.69,0.0,1.0,0.0,9e-05]
[1776834435897,62.09,77489.97,0.0,1.0,0.0,9e-05]
[1776834436903,62.09,77498.76,0.0,1.0,0.0,9e-05]
[1776834437601,62.09,77498.76,0.0,1.0,0.0,9e-05]
[1776834437956,62.09,77498.76,0.0,1.0,0.0,9e-05]
[1776834437911,62.09,77500.75,0.0,1.0,0.0,8e-05]
[1776834438194,62.09,77500.75,0.0,1.0,0.0,8e-05]
[1776834438917,62.09,77501.08,0.0,1.0,0.0,8e-05]
[1776834439925,62.09,77499.4,0.0,1.0,0.0,9e-05]
[1776834443953,62.09,77508.25,0.0,1.0,0.0,8e-05]
[1776834444960,62.09,77513.11,0.0,1.0,0.0,8e-05]
[1776834446604,62.09,77512.36,0.0,1.0,0.0,8e-05]
[1776834448384,62.09,77512.51,0.0,1.0,0.0,8e-05]
[1776834451004,62.09,77511.63,0.0,1.0,0.0,7e-05]
[1776834453316,62.09,77510.94,0.0,1.0,0.0,8e-05]
[1776834453437,62.09,77510.94,0.0,1.0,0.0,8e-05]
[1776834454025,62.09,77510.99,0.0,1.0,0.0,8e-05]
[1776834458968,62.09,77506.29,0.0,1.0,0.0,8e-05]
[1776834459060,62.09,77511.86,0.0,1.0,0.0,7e-05]
[1776834460067,62.09,77512.79,0.0,1.0,0.0,7e-05]
[1776834461691,62.09,77512.79,0.0,1.0,0.0,7e-05]
[1776834461792,62.09,77510.88,0.0,1.0,0.0,8e-05]
[1776834462081,62.09,77509.79,0.0,1.0,0.0,8e-05]
[1776834468053,62.09,77510.23,0.0,1.0,0.0,8e-05]
[1776834472150,62.09,77511.11,0.0,1.0,0.0,8e-05]
[1776834476441,62.09,77510.65,0.0,1.0,0.0,8e-05]
[1776834477014,62.09,77510.65,0.0,1.0,0.0,8e-05]
[1776834476476,62.09,77511.05,0.0,1.0,0.0,8e-05]
[1776834477194,62.09,77511.05,0.0,1.0,0.0,8e-05]
[1776834477295,62.09,77512.41,0.0,1.0,0.0,7e-05]
[1776834478193,62.09,77513.47,0.0,1.0,0.0,7e-05]
[1776834481215,62.09,77512.22,0.0,1.0,0.0,7e-05]
[1776834484714,62.09,77512.48,0.0,1.0,0.0,7e-05]
[1776834484727,62.09,77512.96,0.0,1.0,0.0,7e-05]
[1776834485950,62.09,77512.96,0.0,1.0,0.0,7e-05]
[1776834485981,62.09,77519.9,0.0,1.0,0.0,7e-05]
[1776834486251,62.09,77536.22,0.0,1.0,0.0,7e-05]
[1776834488037,62.09,77536.22,0.0,1.0,0.0,7e-05]
[1776834488039,62.09,77536.29,0.0,1.0,0.0,7e-05]
[1776834488189,62.09,77536.29,0.0,1.0,0.0,7e-05]
[1776834489277,62.09,77533.69,0.0,1.0,0.0,7e-05]
[1776834490284,62.09,77535.31,0.0,1.0,0.0,7e-05]
[1776834492692,62.09,77535.61,0.0,1.0,0.0,7e-05]
[1776834492885,62.09,77535.61,0.0,1.0,0.0,7e-05]
[1776834492938,62.09,77535.61,0.0,1.0,0.0,7e-05]
[1776834492946,62.09,77536.8,0.0,1.0,0.0,7e-05]
[1776834497886,62.09,77537.45,0.0,1.0,0.0,7e-05]
[1776834497942,62.09,77537.45,0.0,1.0,0.0,7e-05]
[1776834497944,62.09,77537.44,0.0,1.0,0.0,7e-05]
[1776834498291,62.09,77537.44,0.0,1.0,0.0,7e-05]
[1776834498438,62.09,77537.44,0.0,1.0,0.0,7e-05]
[1776834504552,62.09,77537.78,0.0,1.0,0.0,7e-05]
[1776834504703,62.09,77537.78,0.0,1.0,0.0,7e-05]
[1776834504802,62.1,77537.16,0.0,1.0,0.0,7e-05]
[1776834505254,62.1,77537.16,0.0,1.0,0.0,7e-05]
[1776834505438,62.1,77537.16,0.0,1.0,0.0,7e-05]
[1776834510506,62.1,77537.83,0.0,1.0,0.0,7e-05]
[1776834510698,62.1,77537.83,0.0,1.0,0.0,7e-05]
[1776834511095,62.1,77537.83,0.0,1.0,0.0,7e-05]
[1776834510796,62.1,77539.17,0.0,1.0,0.0,6e-05]
[1776834511191,62.1,77539.17,0.0,1.0,0.0,6e-05]
[1776834511431,62.1,77539.76,0.0,1.0,0.0,6e-05]
[1776834517473,62.11,77539.28,0.0,1.0,0.0,6e-05]
[1776834520199,62.11,77539.59,0.0,1.0,0.0,6e-05]
[1776834520443,62.11,77539.59,0.0,1.0,0.0,6e-05]
[1776834520801,62.11,77539.59,0.0,1.0,0.0,6e-05]
[1776834520941,62.11,77539.59,0.0,1.0,0.0,6e-05]
[1776834521041,62.11,77542.11,0.0,1.0,0.0,6e-05]
[1776834524521,62.11,77540.03,0.0,1.0,0.0,6e-05]
[1776834525529,62.11,77538.96,0.0,1.0,0.0,6e-05]
[1776834529557,62.12,77552.4,0.0,1.0,0.0,6e-05]
[1776834530564,62.12,77561.7,0.0,1.0,0.0,5e-05]
[1776834531571,62.12,77566.28,0.0,1.0,0.0,5e-05]
[1776834533053,62.12,77566.28,0.0,1.0,0.0,5e-05]
[1776834533195,62.12,77565.83,0.0,1.0,0.0,5e-05]
[1776834533584,62.13,77567.53,0.0,1.0,0.0,5e-05]
[1776834534592,62.13,77572.45,0.0,1.0,0.0,5e-05]
[1776834535599,62.13,77574.09,0.0,1.0,0.0,5e-05]
[1776834536863,62.13,77574.09,0.0,1.0,0.0,5e-05]
[1776834536937,62.13,77574.09,0.0,1.0,0.0,5e-05]
[1776834542650,62.14,77574.31,0.0,1.0,0.0,5e-05]
[1776834544100,62.14,77574.31,0.0,1.0,0.0,5e-05]
[1776834544207,62.15,77575.01,0.0,1.0,0.0,5e-05]
[1776834544662,62.15,77575.91,0.0,1.0,0.0,5e-05]
[1776834545220,62.15,77575.91,0.0,1.0,0.0,5e-05]
[1776834545486,62.15,77575.91,0.0,1.0,0.0,5e-05]
[1776834545669,62.15,77580.66,0.0,1.0,0.0,5e-05]
[1776834546677,62.15,77585.52,0.0,1.0,0.0,5e-05]
[1776834547684,62.15,77588.74,0.0,1.0,0.0,5e-05]
[1776834549700,62.16,77591.71,0.0,1.0,0.0,5e-05]
[1776834550707,62.16,77596.17,0.0,1.0,0.0,5e-05]
[1776834552334,62.16,77596.48,0.0,1.0,0.0,5e-05]
[1776834552439,62.16,77596.48,0.0,1.0,0.0,5e-05]
[1776834552721,62.16,77596.34,0.0,1.0,0.0,5e-05]
[1776834553602,62.16,77596.34,0.0,1.0,0.0,5e-05]
[1776834553689,62.16,77596.34,0.0,1.0,0.0,5e-05]
[1776834553727,62.16,77597.21,0.0,1.0,0.0,4e-05]
[1776834555742,62.17,77593.09,0.0,1.0,0.0,5e-05]
[1776834557756,62.17,77590.67,0.0,1.0,0.0,5e-05]
[1776834558638,62.17,77590.67,0.0,1.0,0.0,5e-05]
[1776834558688,62.17,77590.67,0.0,1.0,0.0,5e-05]
[1776834558763,62.17,77590.04,0.0,1.0,0.0,5e-05]
[1776834559364,62.17,77590.04,0.0,1.0,0.0,5e-05]
[1776834559437,62.17,77590.04,0.0,1.0,0.0,5e-05]
[1776834564415,62.18,77589.84,0.0,1.0,0.0,5e-05]
[1776834564440,62.18,77589.84,0.0,1.0,0.0,5e-05]
[1776834564888,62.18,77589.84,0.0,1.0,0.0,5e-05]
[1776834564942,62.18,77589.84,0.0,1.0,0.0,5e-05]
[1776834564985,62.18,77590.02,0.0,1.0,0.0,5e-05]
[1776834570848,62.19,77592.08,0.0,1.0,0.0,5e-05]
[1776834571854,62.2,77592.68,0.0,1.0,0.0,4e-05]
[1776834572862,62.2,77590.28,0.0,1.0,0.0,4e-05]
[1776834574327,62.2,77589.83,0.0,1.0,0.0,4e-05]
[1776834574439,62.2,77589.83,0.0,1.0,0.0,4e-05]
[1776834574843,62.2,77589.83,0.0,1.0,0.0,4e-05]
[1776834574939,62.2,77589.83,0.0,1.0,0.0,4e-05]
[1776834575039,62.2,77589.51,0.0,1.0,0.0,4e-05]
[1776834575883,62.21,77584.59,0.0,1.0,0.0,5e-05]
[1776834577105,62.21,77584.59,0.0,1.0,0.0,5e-05]
[1776834576890,62.21,77581.36,0.0,1.0,0.0,5e-05]
[1776834577198,62.21,77581.36,0.0,1.0,0.0,5e-05]
[1776834577896,62.21,77578.81,0.0,1.0,0.0,5e-05]
[1776834580918,62.21,77580.75,0.0,1.0,0.0,5e-05]
[1776834581334,62.21,77580.75,0.0,1.0,0.0,5e-05]
[1776834581438,62.21,77580.75,0.0,1.0,0.0,5e-05]
[1776834581925,62.21,77581.45,0.0,1.0,0.0,5e-05]
[1776834584946,62.21,77579.19,0.0,1.0,0.0,5e-05]
[1776834588973,62.21,77577.96,0.0,1.0,0.0,5e-05]
[1776834589981,62.21,77576.41,0.0,1.0,0.0,5e-05]
[1776834590366,62.21,77576.41,0.0,1.0,0.0,5e-05]
[1776834590437,62.21,77576.41,0.0,1.0,0.0,5e-05]
[1776834590694,62.21,77576.41,0.0,1.0,0.0,5e-05]
[1776834590987,62.21,77576.88,0.0,1.0,0.0,5e-05]
[1776834593002,62.21,77575.92,0.0,1.0,0.0,5e-05]
[1776834594009,62.21,77575.08,0.0,1.0,0.0,5e-05]
[1776834596995,62.22,77575.04,0.0,1.0,0.0,5e-05]
[1776834597029,62.22,77573.42,0.0,1.0,0.0,5e-05]
[1776834597204,62.22,77573.42,0.0,1.0,0.0,5e-05]
[1776834597483,62.22,77573.42,0.0,1.0,0.0,5e-05]
[1776834597690,62.22,77573.42,0.0,1.0,0.0,5e-05]
[1776834600051,62.23,77568.06,0.0,1.0,0.0,5e-05]
[1776834601058,62.23,77564.86,0.0,1.0,0.0,5e-05]
[1776834601906,62.23,77564.86,0.0,1.0,0.0,5e-05]
[1776834601938,62.23,77564.86,0.0,1.0,0.0,5e-05]
[1776834602119,62.23,77564.84,0.0,1.0,0.0,5e-05]
[1776834602724,62.23,77564.84,0.0,1.0,0.0,5e-05]
[1776834602945,62.23,77564.84,0.0,1.0,0.0,5e-05]
[1776834603072,62.23,77565.71,0.0,1.0,0.0,5e-05]
[1776834605086,62.24,77566.86,0.0,1.0,0.0,5e-05]
[1776834610121,62.25,77566.19,0.0,1.0,0.0,5e-05]
[1776834611128,62.25,77578.63,0.0,1.0,0.0,5e-05]
[1776834612135,62.26,77583.0,0.0,1.0,0.0,5e-05]
[1776834612845,62.26,77583.0,0.0,1.0,0.0,5e-05]
[1776834612938,62.26,77583.0,0.0,1.0,0.0,5e-05]
[1776834613142,62.26,77583.42,0.0,1.0,0.0,5e-05]
[1776834613641,62.26,77583.42,0.0,1.0,0.0,5e-05]
[1776834613691,62.26,77583.42,0.0,1.0,0.0,5e-05]
[1776834614149,62.26,77577.8,0.0,1.0,0.0,5e-05]
[1776834615156,62.26,77574.71,0.0,1.0,0.0,5e-05]
[1776834617668,62.26,77574.78,0.0,1.0,0.0,5e-05]
[1776834617694,62.26,77574.78,0.0,1.0,0.0,5e-05]
[1776834618177,62.26,77577.84,0.0,1.0,0.0,5e-05]
[1776834618638,62.26,77577.84,0.0,1.0,0.0,5e-05]
[1776834618695,62.26,77577.84,0.0,1.0,0.0,5e-05]
[1776834620190,62.27,77574.11,0.0,1.0,0.0,5e-05]
[1776834621198,62.27,77571.33,0.0,1.0,0.0,5e-05]
[1776834622664,62.27,77571.67,0.0,1.0,0.0,5e-05]
[1776834622701,62.27,77571.67,0.0,1.0,0.0,5e-05]
[1776834623561,62.27,77571.1,0.0,1.0,0.0,5e-05]
[1776834623692,62.27,77571.1,0.0,1.0,0.0,5e-05]
[1776834623793,62.27,77571.1,0.0,1.0,0.0,5e-05]
[1776834624219,62.27,77569.22,0.0,1.0,0.0,5e-05]
[1776834625428,62.27,77569.22,0.0,1.0,0.0,5e-05]
[1776834625440,62.27,77569.22,0.0,1.0,0.0,5e-05]
[1776834625542,62.28,77563.94,0.0,1.0,0.0,5e-05]
[1776834626234,62.28,77562.13,0.0,1.0,0.0,5e-05]
[1776834627241,62.28,77561.34,0.0,1.0,0.0,5e-05]
[1776834629255,62.29,77559.84,0.0,1.0,0.0,5e-05]
[1776834630262,62.29,77560.86,0.0,1.0,0.0,5e-05]
[1776834631269,62.29,77562.34,0.0,1.0,0.0,5e-05]
[1776834633283,62.3,77561.15,0.0,1.0,0.0,5e-05]
[1776834634530,62.3,77561.15,0.0,1.0,0.0,5e-05]
[1776834634694,62.3,77561.15,0.0,1.0,0.0,5e-05]
[1776834634741,62.3,77561.15,0.0,1.0,0.0,5e-05]
[1776834634938,62.3,77561.15,0.0,1.0,0.0,5e-05]
[1776834635040,62.3,77561.17,0.0,1.0,0.0,5e-05]
[1776834636304,62.3,77562.11,0.0,1.0,0.0,5e-05]
[1776834641339,62.32,77561.52,0.0,1.0,0.0,5e-05]
[1776834645368,62.32,77561.52,0.0,1.0,0.0,5e-05]
[1776834645437,62.32,77561.52,0.0,1.0,0.0,5e-05]
[1776834646015,62.32,77561.52,0.0,1.0,0.0,5e-05]
[1776834646192,62.32,77561.52,0.0,1.0,0.0,5e-05]
[1776834646191,62.33,77561.52,0.0,1.0,0.0,5e-05]
[1776834646374,62.33,77557.77,0.0,1.0,0.0,5e-05]
[1776834647381,62.33,77556.79,0.0,1.0,0.0,5e-05]
[1776834649770,62.33,77556.22,0.0,1.0,0.0,5e-05]
[1776834649939,62.33,77556.22,0.0,1.0,0.0,5e-05]
[1776834650028,62.34,77560.04,0.0,1.0,0.0,5e-05]
[1776834650402,62.34,77561.33,0.0,1.0,0.0,5e-05]
[1776834651409,62.34,77560.25,0.0,1.0,0.0,5e-05]
[1776834653423,62.35,77558.96,0.0,1.0,0.0,5e-05]
[1776834654430,62.35,77557.87,0.0,1.0,0.0,5e-05]
[1776834655511,62.35,77557.87,0.0,1.0,0.0,5e-05]
[1776834655695,62.35,77557.87,0.0,1.0,0.0,5e-05]
[1776834655900,62.35,77557.87,0.0,1.0,0.0,5e-05]
[1776834655943,62.35,77557.87,0.0,1.0,0.0,5e-05]
[1776834655994,62.36,77558.67,0.0,1.0,0.0,5e-05]
[1776834656444,62.36,77557.86,0.0,1.0,0.0,5e-05]
[1776834661734,62.37,77557.83,0.0,1.0,0.0,5e-05]
[1776834661940,62.37,77557.83,0.0,1.0,0.0,5e-05]
[1776834662082,62.37,77557.83,0.0,1.0,0.0,5e-05]
[1776834662197,62.37,77557.83,0.0,1.0,0.0,5e-05]
[1776834662179,62.37,77558.66,0.0,1.0,0.0,5e-05]
[1776834662486,62.37,77560.9,0.0,1.0,0.0,5e-05]
[1776834663493,62.37,77557.75,0.0,1.0,0.0,5e-05]
[1776834664500,62.37,77556.09,0.0,1.0,0.0,5e-05]
[1776834669852,62.39,77555.72,0.0,1.0,0.0,5e-05]
[1776834669938,62.39,77555.72,0.0,1.0,0.0,5e-05]
[1776834670038,62.39,77555.9,0.0,1.0,0.0,5e-05]
[1776834670385,62.39,77555.9,0.0,1.0,0.0,5e-05]
[1776834670440,62.39,77555.9,0.0,1.0,0.0,5e-05]
[1776834673570,62.4,77560.08,0.0,1.0,0.0,5e-05]
[1776834674530,62.4,77560.08,0.0,1.0,0.0,5e-05]
[1776834674694,62.4,77560.08,0.0,1.0,0.0,5e-05]
[1776834674708,62.4,77563.36,0.0,1.0,0.0,5e-05]
[1776834676258,62.4,77563.36,0.0,1.0,0.0,5e-05]
[1776834675586,62.4,77563.99,0.0,1.0,0.0,5e-05]
[1776834676435,62.4,77563.99,0.0,1.0,0.0,5e-05]
[1776834676592,62.41,77567.32,0.0,1.0,0.0,5e-05]
[1776834677599,62.41,77568.99,0.0,1.0,0.0,5e-05]
[1776834678605,62.41,77567.15,0.0,1.0,0.0,5e-05]
[1776834679613,62.41,77565.95,0.0,1.0,0.0,5e-05]
[1776834680783,62.41,77565.95,0.0,1.0,0.0,5e-05]
[1776834680941,62.41,77565.95,0.0,1.0,0.0,5e-05]
[1776834684586,62.43,77565.25,0.0,1.0,0.0,5e-05]
[1776834684691,62.43,77565.25,0.0,1.0,0.0,5e-05]
[1776834684788,62.43,77565.45,0.0,1.0,0.0,5e-05]
[1776834686047,62.43,77565.45,0.0,1.0,0.0,5e-05]
[1776834686190,62.43,77565.45,0.0,1.0,0.0,5e-05]
[1776834686662,62.43,77562.83,0.0,1.0,0.0,5e-05]
[1776834687669,62.44,77561.23,0.0,1.0,0.0,5e-05]
[1776834688614,62.44,77561.23,0.0,1.0,0.0,5e-05]
[1776834688698,62.44,77561.23,0.0,1.0,0.0,5e-05]
[1776834688796,62.44,77564.08,0.0,1.0,0.0,5e-05]
[1776834689683,62.44,77566.09,0.0,1.0,0.0,5e-05]
[1776834690442,62.44,77566.09,0.0,1.0,0.0,5e-05]
[1776834691697,62.45,77565.23,0.0,1.0,0.0,5e-05]
[1776834693041,62.45,77565.23,0.0,1.0,0.0,5e-05]
[1776834693190,62.45,77565.23,0.0,1.0,0.0,5e-05]
[1776834693137,62.45,77562.41,0.0,1.0,0.0,5e-05]
[1776834693711,62.45,77560.04,0.0,1.0,0.0,5e-05]
[1776834696731,62.46,77558.52,0.0,1.0,0.0,5e-05]
[1776834698585,62.47,77558.35,0.0,1.0,0.0,5e-05]
[1776834698692,62.47,77558.35,0.0,1.0,0.0,5e-05]
[1776834698746,62.47,77553.6,0.0,1.0,0.0,5e-05]
[1776834699755,62.47,77552.42,0.0,1.0,0.0,5e-05]
[1776834700760,62.47,77550.0,0.0,1.0,0.0,5e-05]
[1776834703781,62.48,77548.4,0.0,1.0,0.0,5e-05]
[1776834704788,62.48,77547.25,0.0,1.0,0.0,5e-05]
[1776834706802,62.48,77541.49,0.0,1.0,0.0,6e-05]
[1776834707321,62.48,77541.49,0.0,1.0,0.0,6e-05]
[1776834707440,62.48,77541.49,0.0,1.0,0.0,6e-05]
[1776834715865,62.5,77541.73,0.0,1.0,0.0,6e-05]
[1776834716871,62.5,77543.72,0.0,1.0,0.0,6e-05]
[1776834717890,62.5,77543.72,0.0,1.0,0.0,6e-05]
[1776834717938,62.5,77543.72,0.0,1.0,0.0,6e-05]
[1776834720900,62.51,77547.89,0.0,1.0,0.0,5e-05]
[1776834721961,62.51,77547.89,0.0,1.0,0.0,5e-05]
[1776834722210,62.51,77547.89,0.0,1.0,0.0,5e-05]
[1776834722311,62.51,77554.69,0.0,1.0,0.0,5e-05]
[1776834722914,62.51,77556.08,0.0,1.0,0.0,5e-05]
[1776834724928,62.52,77554.89,0.0,1.0,0.0,5e-05]
[1776834725935,62.52,77555.69,0.0,1.0,0.0,5e-05]
[1776834729963,62.53,77557.84,0.0,1.0,0.0,5e-05]
[1776834730999,62.53,77557.84,0.0,1.0,0.0,5e-05]
[1776834731188,62.53,77557.84,0.0,1.0,0.0,5e-05]
[1776834731203,62.53,77558.6,0.0,1.0,0.0,5e-05]
[1776834731978,62.53,77557.78,0.0,1.0,0.0,5e-05]
[1776834732985,62.53,77556.61,0.0,1.0,0.0,5e-05]
[1776834739029,62.55,77558.33,0.0,1.0,0.0,5e-05]
[1776834740234,62.55,77558.33,0.0,1.0,0.0,5e-05]
[1776834740271,62.55,77559.75,0.0,1.0,0.0,5e-05]
[1776834740440,62.55,77559.75,0.0,1.0,0.0,5e-05]
[1776834742050,62.56,77558.64,0.0,1.0,0.0,5e-05]
[1776834743056,62.56,77556.74,0.0,1.0,0.0,5e-05]
[1776834743454,62.56,77556.74,0.0,1.0,0.0,5e-05]
[1776834743700,62.56,77556.74,0.0,1.0,0.0,5e-05]
[1776834744064,62.56,77553.8,0.0,1.0,0.0,5e-05]
[1776834746078,62.57,77555.41,0.0,1.0,0.0,5e-05]
[1776834749628,62.57,77555.73,0.0,1.0,0.0,5e-05]
[1776834749689,62.57,77555.73,0.0,1.0,0.0,5e-05]
[1776834751113,62.58,77555.93,0.0,1.0,0.0,5e-05]
[1776834755141,62.59,77557.13,0.0,1.0,0.0,5e-05]
[1776834756117,62.59,77557.13,0.0,1.0,0.0,5e-05]
[1776834756195,62.59,77557.13,0.0,1.0,0.0,5e-05]
[1776834756214,62.59,77565.44,0.0,1.0,0.0,5e-05]
[1776834757155,62.59,77565.16,0.0,1.0,0.0,5e-05]
[1776834759169,62.6,77566.28,0.0,1.0,0.0,5e-05]
[1776834759880,62.6,77566.28,0.0,1.0,0.0,5e-05]
[1776834759941,62.6,77566.28,0.0,1.0,0.0,5e-05]
[1776834760176,62.6,77568.98,0.0,1.0,0.0,5e-05]
[1776834765211,62.62,77568.23,0.0,1.0,0.0,5e-05]
[1776834766338,62.62,77568.23,0.0,1.0,0.0,5e-05]
[1776834766218,62.62,77567.28,0.0,1.0,0.0,5e-05]
[1776834766436,62.62,77567.28,0.0,1.0,0.0,5e-05]
[1776834768234,62.63,77573.75,0.0,1.0,0.0,5e-05]
[1776834768934,62.63,77573.75,0.0,1.0,0.0,5e-05]
[1776834769201,62.63,77573.75,0.0,1.0,0.0,5e-05]
[1776834769241,62.63,77580.11,0.0,1.0,0.0,4e-05]
[1776834772262,62.64,77579.35,0.0,1.0,0.0,4e-05]
[1776834776316,62.64,77578.84,0.0,1.0,0.0,4e-05]
[1776834776290,62.64,77579.88,0.0,1.0,0.0,4e-05]
[1776834776438,62.64,77579.88,0.0,1.0,0.0,4e-05]
[1776834782333,62.64,77579.91,0.0,1.0,0.0,4e-05]
[1776834787371,62.64,77581.84,0.0,1.0,0.0,4e-05]
[1776834787949,62.64,77581.84,0.0,1.0,0.0,4e-05]
[1776834788712,62.64,77581.84,0.0,1.0,0.0,4e-05]
[1776834789310,62.64,77581.84,0.0,1.0,0.0,4e-05]
[1776834788804,62.64,77583.28,0.0,1.0,0.0,4e-05]
[1776834789437,62.64,77583.28,0.0,1.0,0.0,4e-05]
[1776834789521,62.64,77585.21,0.0,1.0,0.0,4e-05]
[1776834790392,62.64,77587.49,0.0,1.0,0.0,4e-05]
[1776834792407,62.64,77585.94,0.0,1.0,0.0,4e-05]
[1776834797442,62.65,77586.04,0.0,1.0,0.0,4e-05]
[1776834799457,62.65,77597.29,0.0,1.0,0.0,4e-05]
[1776834800809,62.65,77597.29,0.0,1.0,0.0,4e-05]
[1776834800939,62.65,77597.29,0.0,1.0,0.0,4e-05]
[1776834801040,62.65,77601.11,0.0,1.0,0.0,4e-05]
[1776834802307,62.65,77601.11,0.0,1.0,0.0,4e-05]
[1776834801470,62.65,77601.99,0.0,1.0,0.0,4e-05]
[1776834802440,62.65,77601.99,0.0,1.0,0.0,4e-05]
[1776834802477,62.65,77601.22,0.0,1.0,0.0,4e-05]
[1776834808062,62.66,77601.18,0.0,1.0,0.0,4e-05]
[1776834808192,62.66,77601.18,0.0,1.0,0.0,4e-05]
[1776834812080,62.67,77600.84,0.0,1.0,0.0,4e-05]
[1776834812195,62.67,77600.84,0.0,1.0,0.0,4e-05]
[1776834812294,62.67,77602.46,0.0,1.0,0.0,4e-05]
[1776834814299,62.67,77603.31,0.0,1.0,0.0,4e-05]
[1776834814439,62.67,77603.8,0.0,1.0,0.0,4e-05]
[1776834815579,62.68,77605.37,0.0,1.0,0.0,4e-05]
[1776834821361,62.68,77604.72,0.0,1.0,0.0,4e-05]
[1776834821398,62.69,77603.95,0.0,1.0,0.0,4e-05]
[1776834821443,62.69,77603.95,0.0,1.0,0.0,4e-05]
[1776834822529,62.69,77603.95,0.0,1.0,0.0,4e-05]
[1776834822690,62.69,77603.95,0.0,1.0,0.0,4e-05]
[1776834822731,62.69,77600.92,0.0,1.0,0.0,4e-05]
[1776834823635,62.69,77599.43,0.0,1.0,0.0,4e-05]
[1776834826223,62.7,77599.03,0.0,1.0,0.0,4e-05]
[1776834826279,62.7,77595.06,0.0,1.0,0.0,4e-05]
[1776834826439,62.7,77595.06,0.0,1.0,0.0,4e-05]
[1776834826656,62.7,77592.91,0.0,1.0,0.0,4e-05]
[1776834827708,62.7,77592.91,0.0,1.0,0.0,4e-05]
[1776834827937,62.7,77592.91,0.0,1.0,0.0,4e-05]
[1776834828670,62.7,77589.98,0.0,1.0,0.0,4e-05]
[1776834833706,62.71,77589.71,0.0,1.0,0.0,4e-05]
[1776834836364,62.71,77589.78,0.0,1.0,0.0,4e-05]
[1776834835719,62.71,77591.11,0.0,1.0,0.0,4e-05]
[1776834836440,62.71,77591.11,0.0,1.0,0.0,4e-05]
[1776834837781,62.71,77591.23,0.0,1.0,0.0,4e-05]
[1776834837940,62.71,77591.23,0.0,1.0,0.0,4e-05]
[1776834837943,62.71,77590.99,0.0,1.0,0.0,4e-05]
[1776834839747,62.72,77593.71,0.0,1.0,0.0,4e-05]
[1776834840753,62.72,77591.82,0.0,1.0,0.0,4e-05]
[1776834841459,62.72,77591.82,0.0,1.0,0.0,4e-05]
[1776834841693,62.72,77591.82,0.0,1.0,0.0,4e-05]
[1776834841761,62.72,77588.79,0.0,1.0,0.0,4e-05]
[1776834842768,62.72,77587.86,0.0,1.0,0.0,4e-05]
[1776834847515,62.73,77587.72,0.0,1.0,0.0,4e-05]
[1776834847696,62.73,77587.72,0.0,1.0,0.0,4e-05]
[1776834847795,62.73,77587.72,0.0,1.0,0.0,4e-05]
[1776834849817,62.73,77585.46,0.0,1.0,0.0,4e-05]
[1776834853847,62.73,77584.48,0.0,1.0,0.0,4e-05]
[1776834854688,62.73,77584.48,0.0,1.0,0.0,4e-05]
[1776834856867,62.73,77581.66,0.0,1.0,0.0,4e-05]
[1776834858403,62.73,77581.66,0.0,1.0,0.0,4e-05]
[1776834858415,62.74,77581.42,0.0,1.0,0.0,4e-05]
[1776834858447,62.74,77581.42,0.0,1.0,0.0,4e-05]
[1776834858567,62.74,77581.42,0.0,1.0,0.0,4e-05]
[1776834858692,62.74,77581.42,0.0,1.0,0.0,4e-05]
[1776834864924,62.74,77579.37,0.0,1.0,0.0,4e-05]
[1776834866938,62.74,77578.06,0.0,1.0,0.0,4e-05]
[1776834868223,62.74,77578.06,0.0,1.0,0.0,4e-05]
[1776834868438,62.74,77578.06,0.0,1.0,0.0,4e-05]
[1776834868297,62.74,77576.76,0.0,1.0,0.0,4e-05]
[1776834868965,62.74,77576.76,0.0,1.0,0.0,4e-05]
[1776834869187,62.74,77576.76,0.0,1.0,0.0,4e-05]
[1776834871973,62.74,77576.54,0.0,1.0,0.0,4e-05]
[1776834880029,62.75,77570.65,0.0,1.0,0.0,4e-05]
[1776834881036,62.75,77564.0,0.0,1.0,0.0,4e-05]
[1776834882105,62.75,77564.0,0.0,1.0,0.0,4e-05]
[1776834882194,62.75,77564.0,0.0,1.0,0.0,4e-05]
[1776834882394,62.75,77564.0,0.0,1.0,0.0,4e-05]
[1776834882436,62.75,77564.0,0.0,1.0,0.0,4e-05]
[1776834882206,62.75,77567.65,0.0,1.0,0.0,4e-05]
[1776834883050,62.75,77573.48,0.0,1.0,0.0,4e-05]
[1776834886071,62.75,77571.49,0.0,1.0,0.0,4e-05]
[1776834887322,62.75,77571.49,0.0,1.0,0.0,4e-05]
[1776834887438,62.75,77571.49,0.0,1.0,0.0,4e-05]
[1776834887472,62.75,77571.49,0.0,1.0,0.0,4e-05]
[1776834887423,62.75,77570.26,0.0,1.0,0.0,4e-05]
[1776834887695,62.75,77570.26,0.0,1.0,0.0,4e-05]
[1776834888085,62.75,77571.23,0.0,1.0,0.0,4e-05]
[1776834891106,62.75,77569.56,0.0,1.0,0.0,4e-05]
[1776834891860,62.75,77569.56,0.0,1.0,0.0,4e-05]
[1776834891938,62.75,77569.56,0.0,1.0,0.0,4e-05]
[1776834891995,62.75,77569.56,0.0,1.0,0.0,4e-05]
[1776834892196,62.75,77569.56,0.0,1.0,0.0,4e-05]
[1776834892297,62.75,77568.69,0.0,1.0,0.0,4e-05]
[1776834895134,62.75,77567.66,0.0,1.0,0.0,4e-05]
[1776834896004,62.75,77567.66,0.0,1.0,0.0,4e-05]
[1776834896191,62.75,77567.66,0.0,1.0,0.0,4e-05]
[1776834896292,62.75,77565.1,0.0,1.0,0.0,4e-05]
[1776834898643,62.75,77565.06,0.0,1.0,0.0,4e-05]
[1776834898697,62.75,77565.06,0.0,1.0,0.0,4e-05]
[1776834898896,62.75,77565.06,0.0,1.0,0.0,4e-05]
[1776834898937,62.75,77565.06,0.0,1.0,0.0,4e-05]
[1776834899162,62.75,77561.6,0.0,1.0,0.0,4e-05]
[1776834904198,62.75,77561.47,0.0,1.0,0.0,4e-05]
[1776834909233,62.75,77565.03,0.0,1.0,0.0,4e-05]
[1776834910855,62.75,77565.54,0.0,1.0,0.0,4e-05]
[1776834910943,62.75,77565.54,0.0,1.0,0.0,4e-05]
[1776834911092,62.75,77565.54,0.0,1.0,0.0,4e-05]
[1776834911189,62.75,77565.54,0.0,1.0,0.0,4e-05]
[1776834911247,62.75,77565.15,0.0,1.0,0.0,4e-05]
[1776834916281,62.75,77565.03,0.0,1.0,0.0,4e-05]
[1776834918296,62.75,77556.72,0.0,1.0,0.0,5e-05]
[1776834918921,62.75,77556.72,0.0,1.0,0.0,5e-05]
[1776834918939,62.75,77556.72,0.0,1.0,0.0,5e-05]
[1776834919128,62.75,77556.72,0.0,1.0,0.0,5e-05]
[1776834919197,62.75,77556.72,0.0,1.0,0.0,5e-05]
[1776834919303,62.75,77555.1,0.0,1.0,0.0,5e-05]
[1776834922324,62.75,77556.2,0.0,1.0,0.0,5e-05]
[1776834923912,62.75,77556.29,0.0,1.0,0.0,5e-05]
[1776834923943,62.75,77556.29,0.0,1.0,0.0,5e-05]
[1776834924109,62.75,77556.29,0.0,1.0,0.0,5e-05]
[1776834924190,62.75,77556.29,0.0,1.0,0.0,5e-05]
[1776834924339,62.75,77556.79,0.0,1.0,0.0,5e-05]
[1776834926353,62.75,77555.32,0.0,1.0,0.0,5e-05]
[1776834930381,62.75,77558.52,0.0,1.0,0.0,4e-05]
[1776834931388,62.75,77561.32,0.0,1.0,0.0,4e-05]
[1776834931531,62.75,77561.32,0.0,1.0,0.0,4e-05]
[1776834931691,62.75,77561.32,0.0,1.0,0.0,4e-05]
[1776834931753,62.75,77561.32,0.0,1.0,0.0,4e-05]
[1776834931936,62.75,77561.32,0.0,1.0,0.0,4e-05]
[1776834932395,62.75,77561.8,0.0,1.0,0.0,4e-05]
[1776834936423,62.75,77563.15,0.0,1.0,0.0,4e-05]
[1776834937149,62.75,77563.15,0.0,1.0,0.0,4e-05]
[1776834937208,62.75,77563.15,0.0,1.0,0.0,4e-05]
[1776834945281,62.75,77562.65,0.0,1.0,0.0,4e-05]
[1776834945438,62.75,77562.65,0.0,1.0,0.0,4e-05]
[1776834945486,62.75,77563.14,0.0,1.0,0.0,4e-05]
[1776834945734,62.75,77563.14,0.0,1.0,0.0,4e-05]
[1776834945937,62.75,77563.14,0.0,1.0,0.0,4e-05]
[1776834953542,62.75,77563.32,0.0,1.0,0.0,4e-05]
[1776834956566,62.75,77555.02,0.0,1.0,0.0,4e-05]
[1776834957871,62.75,77555.02,0.0,1.0,0.0,4e-05]
[1776834957938,62.75,77555.02,0.0,1.0,0.0,4e-05]
[1776834958218,62.75,77555.02,0.0,1.0,0.0,4e-05]
[1776834958437,62.75,77555.02,0.0,1.0,0.0,4e-05]
[1776834958538,62.75,77550.11,0.0,1.0,0.0,4e-05]
[1776834958580,62.75,77546.74,0.0,1.0,0.0,4e-05]
[1776834961844,62.75,77546.27,0.0,1.0,0.0,4e-05]
[1776834961946,62.75,77546.27,0.0,1.0,0.0,4e-05]
[1776834962008,62.75,77543.54,0.0,1.0,0.0,5e-05]
[1776834964623,62.75,77552.11,0.0,1.0,0.0,4e-05]
[1776834965630,62.75,77553.7,0.0,1.0,0.0,4e-05]
[1776834966997,62.75,77553.7,0.0,1.0,0.0,4e-05]
[1776834967205,62.75,77553.7,0.0,1.0,0.0,4e-05]
[1776834969676,62.75,77557.25,0.0,1.0,0.0,4e-05]
[1776834970878,62.75,77557.25,0.0,1.0,0.0,4e-05]
[1776834970938,62.75,77600.56,0.0,1.0,0.0,3e-05]
[1776834971713,62.76,77625.2,0.0,1.0,0.0,3e-05]
[1776834972718,62.76,77625.74,0.0,1.0,0.0,3e-05]
[1776834973701,62.76,77625.74,0.0,1.0,0.0,3e-05]
[1776834973724,62.77,77617.3,0.0,1.0,0.0,3e-05]
[1776834974731,62.77,77615.64,0.0,1.0,0.0,3e-05]
[1776834975739,62.77,77617.56,0.0,1.0,0.0,3e-05]
[1776834976748,62.78,77618.68,0.0,1.0,0.0,3e-05]
[1776834977754,62.78,77625.45,0.0,1.0,0.0,3e-05]
[1776834978762,62.79,77633.89,0.0,1.0,0.0,3e-05]
[1776834979772,62.79,77638.58,0.0,1.0,0.0,3e-05]
[1776834980777,62.79,77631.54,0.0,1.0,0.0,3e-05]
[1776834981784,62.8,77628.58,0.0,1.0,0.0,3e-05]
[1776834983260,62.8,77628.58,0.0,1.0,0.0,3e-05]
[1776834983359,62.81,77672.84,0.0,1.0,0.0,2e-05]
[1776834983804,62.81,77677.62,0.0,1.0,0.0,2e-05]
[1776834984819,62.85,77678.33,0.0,1.0,0.0,2e-05]
[1776834986236,62.85,77678.33,0.0,1.0,0.0,2e-05]
[1776834986327,62.93,77648.64,0.0,1.0,0.0,3e-05]
[1776834986832,62.93,77663.97,0.0,1.0,0.0,2e-05]
[1776834987822,62.93,77663.97,0.0,1.0,0.0,2e-05]
[1776834987840,62.94,77684.85,0.0,1.0,0.0,2e-05]
[1776834988846,62.94,77690.21,0.0,1.0,0.0,2e-05]
[1776834989853,62.95,77695.71,0.0,1.0,0.0,2e-05]
[1776834991321,62.95,77695.71,0.0,1.0,0.0,2e-05]
[1776834991373,62.96,77697.72,0.0,1.0,0.0,2e-05]
[1776834991867,62.96,77703.17,0.0,1.0,0.0,2e-05]
[1776834992874,62.96,77688.47,0.0,1.0,0.0,2e-05]
[1776834993881,63.0,77674.03,0.0,1.0,0.0,2e-05]
[1776834994887,63.01,77672.99,0.0,1.0,0.0,2e-05]
[1776834995895,63.01,77673.8,0.0,1.0,0.0,2e-05]
[1776834997909,63.02,77675.76,0.0,1.0,0.0,2e-05]
[1776834998916,63.03,77671.14,0.0,1.0,0.0,2e-05]
[1776835000930,63.07,77677.38,0.0,1.0,0.0,2e-05]
[1776835001937,63.08,77685.81,0.0,1.0,0.0,2e-05]
[1776835003642,63.08,77685.81,0.0,1.0,0.0,2e-05]
[1776835002944,63.09,77699.07,0.0,1.0,0.0,2e-05]
[1776835004124,63.09,77751.57,0.0,1.0,0.0,1e-05]
[1776835005333,63.09,77751.57,0.0,1.0,0.0,1e-05]
[1776835005384,63.13,77842.91,0.0,1.0,0.0,1e-05]
[1776835005986,63.13,77858.29,0.0,1.0,0.0,1e-05]
[1776835007591,63.13,77858.29,0.0,1.0,0.0,1e-05]
[1776835007620,63.22,77842.09,0.0,1.0,0.0,1e-05]
[1776835007995,63.27,77859.09,0.0,1.0,0.0,1e-05]
[1776835008816,63.27,77859.09,0.0,1.0,0.0,1e-05]
[1776835009002,63.31,77883.1,0.0,1.0,0.0,1e-05]
[1776835009881,63.31,77883.1,0.0,1.0,0.0,1e-05]
[1776835010013,63.36,77877.33,0.0,1.0,0.0,1e-05]
[1776835011018,63.4,77866.97,0.0,1.0,0.0,1e-05]
[1776835012025,63.45,77869.98,0.0,1.0,0.0,1e-05]
[1776835013890,63.5,77868.01,0.0,1.0,0.0,1e-05]
[1776835014414,63.5,77868.01,0.0,1.0,0.0,1e-05]
[1776835014461,63.54,77872.08,0.0,1.0,0.0,1e-05]
[1776835014870,63.54,77872.08,0.0,1.0,0.0,1e-05]
[1776835015046,63.59,77877.36,0.0,1.0,0.0,1e-05]
[1776835016053,63.64,77880.42,0.0,1.0,0.0,1e-05]
[1776835018379,63.69,77880.62,0.0,1.0,0.0,1e-05]
[1776835018481,63.73,77879.73,0.0,1.0,0.0,1e-05]
[1776835019074,63.78,77887.9,0.0,1.0,0.0,1e-05]
[1776835020082,63.83,77886.48,0.0,1.0,0.0,1e-05]
[1776835021089,63.88,77888.97,0.0,1.0,0.0,1e-05]
[1776835022096,63.88,77885.88,0.0,1.0,0.0,1e-05]
[1776835022771,63.88,77885.88,0.0,1.0,0.0,1e-05]
[1776835023103,63.88,77889.28,0.0,1.0,0.0,1e-05]
[1776835024937,63.88,77889.36,0.0,1.0,0.0,1e-05]
[1776835025117,63.88,77887.42,0.0,1.0,0.0,1e-05]
[1776835026124,63.88,77884.56,0.0,1.0,0.0,1e-05]
[1776835027131,63.88,77885.33,0.0,1.0,0.0,1e-05]
[1776835028138,63.88,77886.84,0.0,1.0,0.0,1e-05]
[1776835029144,63.88,77884.4,0.0,1.0,0.0,1e-05]
[1776835030153,63.88,77883.53,0.0,1.0,0.0,1e-05]
[1776835031159,63.88,77878.32,0.0,1.0,0.0,1e-05]
[1776835032079,63.88,77878.32,0.0,1.0,0.0,1e-05]
[1776835032166,63.88,77864.41,0.0,1.0,0.0,1e-05]
[1776835033199,63.88,77906.64,0.0,1.0,0.0,1e-05]
[1776835033745,63.88,77906.64,0.0,1.0,0.0,1e-05]
[1776835034190,63.88,77948.77,0.0,1.0,0.0,1e-05]
[1776835035198,63.88,77959.26,0.0,1.0,0.0,1e-05]
[1776835036098,63.88,77959.26,0.0,1.0,0.0,1e-05]
[1776835036238,63.88,77958.76,0.0,1.0,0.0,1e-05]
[1776835036871,63.88,77958.76,0.0,1.0,0.0,1e-05]
[1776835037214,63.88,77974.61,0.0,1.0,0.0,1e-05]
[1776835038257,63.88,77979.96,0.0,1.0,0.0,1e-05]
[1776835040242,63.88,77971.95,0.0,1.0,0.0,1e-05]
[1776835040266,63.88,77955.1,0.0,1.0,0.0,1e-05]
[1776835040856,63.88,77955.1,0.0,1.0,0.0,1e-05]
[1776835041273,63.88,77945.61,0.0,1.0,0.0,1e-05]
[1776835042280,63.88,77934.95,0.0,1.0,0.0,1e-05]
[1776835043290,63.88,77929.74,0.0,1.0,0.0,1e-05]
[1776835044604,63.88,77929.74,0.0,1.0,0.0,1e-05]
[1776835044637,63.88,77929.64,0.0,1.0,0.0,1e-05]
[1776835045303,63.88,77924.01,0.0,1.0,0.0,1e-05]
[1776835046310,63.88,77918.64,0.0,1.0,0.0,1e-05]
[1776835046716,63.88,77918.64,0.0,1.0,0.0,1e-05]
[1776835047317,63.88,77913.56,0.0,1.0,0.0,1e-05]
[1776835049331,63.88,77912.52,0.0,1.0,0.0,1e-05]
[1776835049832,63.88,77912.52,0.0,1.0,0.0,1e-05]
[1776835050338,63.88,77905.6,0.0,1.0,0.0,1e-05]
[1776835051344,63.88,77904.79,0.0,1.0,0.0,1e-05]
[1776835053075,63.88,77904.34,0.0,1.0,0.0,1e-05]
[1776835053198,63.88,77904.34,0.0,1.0,0.0,1e-05]
[1776835053359,63.88,77903.47,0.0,1.0,0.0,1e-05]
[1776835054366,63.88,77899.23,0.0,1.0,0.0,1e-05]
[1776835055373,63.88,77886.99,0.0,1.0,0.0,1e-05]
[1776835056380,63.88,77882.23,0.0,1.0,0.0,1e-05]
[1776835056722,63.88,77882.23,0.0,1.0,0.0,1e-05]
[1776835057688,63.88,77882.23,0.0,1.0,0.0,1e-05]
[1776835057386,63.88,77879.01,0.0,1.0,0.0,1e-05]
[1776835059401,63.88,77877.13,0.0,1.0,0.0,1e-05]
[1776835060408,63.88,77874.83,0.0,1.0,0.0,1e-05]
[1776835061415,63.88,77872.95,0.0,1.0,0.0,1e-05]
[1776835062421,63.88,77894.02,0.0,1.0,0.0,1e-05]
[1776835062923,63.88,77894.02,0.0,1.0,0.0,1e-05]
[1776835063429,63.88,77900.02,0.0,1.0,0.0,1e-05]
[1776835065443,63.88,77906.33,0.0,1.0,0.0,1e-05]
[1776835066168,63.88,77906.33,0.0,1.0,0.0,1e-05]
[1776835066706,63.88,77906.33,0.0,1.0,0.0,1e-05]
[1776835066450,63.88,77912.9,0.0,1.0,0.0,1e-05]
[1776835067105,63.88,77912.9,0.0,1.0,0.0,1e-05]
[1776835067457,63.88,77925.72,0.0,1.0,0.0,1e-05]
[1776835068464,63.88,77929.59,0.0,1.0,0.0,1e-05]
[1776835069470,63.88,77934.71,0.0,1.0,0.0,1e-05]
[1776835070435,63.88,77934.71,0.0,1.0,0.0,1e-05]
[1776835070485,63.88,77953.56,0.0,1.0,0.0,1e-05]
[1776835071132,63.88,77953.56,0.0,1.0,0.0,1e-05]
[1776835071488,63.88,77951.02,0.0,1.0,0.0,1e-05]
[1776835072497,63.88,77931.51,0.0,1.0,0.0,1e-05]
[1776835073269,63.88,77931.51,0.0,1.0,0.0,1e-05]
[1776835073270,63.88,77931.51,0.0,1.0,0.0,1e-05]
[1776835073512,63.88,77920.59,0.0,1.0,0.0,1e-05]
[1776835074069,63.88,77920.59,0.0,1.0,0.0,1e-05]
[1776835074521,63.88,77919.54,0.0,1.0,0.0,1e-05]
[1776835075613,63.88,77919.54,0.0,1.0,0.0,1e-05]
[1776835075692,63.88,77919.54,0.0,1.0,0.0,1e-05]
[1776835075738,63.88,77919.18,0.0,1.0,0.0,1e-05]
[1776835076091,63.88,77919.18,0.0,1.0,0.0,1e-05]
[1776835076537,63.88,77920.45,0.0,1.0,0.0,1e-05]
[1776835079878,63.88,77914.16,0.0,1.0,0.0,1e-05]
[1776835079961,63.88,77914.16,0.0,1.0,0.0,1e-05]
[1776835080565,63.88,77919.64,0.0,1.0,0.0,1e-05]
[1776835081572,63.88,77912.54,0.0,1.0,0.0,1e-05]
[1776835082585,63.88,77909.82,0.0,1.0,0.0,1e-05]
[1776835083592,63.88,77918.56,0.0,1.0,0.0,1e-05]
[1776835084599,63.88,77919.5,0.0,1.0,0.0,1e-05]
[1776835085606,63.88,77926.08,0.0,1.0,0.0,1e-05]
[1776835086023,63.88,77926.08,0.0,1.0,0.0,1e-05]
[1776835086208,63.88,77926.08,0.0,1.0,0.0,1e-05]
[1776835086616,63.88,77935.7,0.0,1.0,0.0,1e-05]
[1776835087713,63.88,77954.88,0.0,1.0,0.0,1e-05]
[1776835088553,63.88,77954.88,0.0,1.0,0.0,1e-05]
[1776835088597,63.88,77954.88,0.0,1.0,0.0,1e-05]
[1776835088657,63.88,77990.75,0.0,1.0,0.0,0.0]
[1776835089664,63.88,78003.58,0.0,1.0,0.0,0.0]
[1776835090671,63.88,78003.6,0.0,1.0,0.0,0.0]
[1776835091578,63.88,78003.6,0.0,1.0,0.0,0.0]
[1776835091678,63.88,78005.24,0.0,1.0,0.0,0.0]
[1776835093049,63.88,78004.8,0.0,1.0,0.0,0.0]
[1776835093710,63.88,78004.8,0.0,1.0,0.0,0.0]
[1776835093692,63.88,78003.54,0.0,1.0,0.0,0.0]
[1776835095706,63.88,78005.42,0.0,1.0,0.0,0.0]
[1776835096714,63.88,78007.11,0.0,1.0,0.0,0.0]
[1776835097038,63.88,78007.11,0.0,1.0,0.0,0.0]
[1776835097197,63.88,78007.11,0.0,1.0,0.0,0.0]
[1776835097721,63.88,78003.51,0.0,1.0,0.0,0.0]
[1776835098728,63.88,78005.82,0.0,1.0,0.0,0.0]
[1776835099735,63.88,78004.45,0.0,1.0,0.0,0.0]
[1776835100742,63.88,78002.85,0.0,1.0,0.0,0.0]
[1776835102756,63.88,78000.4,0.0,1.0,0.0,0.0]
[1776835104022,63.88,78000.81,0.0,1.0,0.0,0.0]
[1776835105777,63.88,77997.91,0.0,1.0,0.0,0.0]
[1776835106784,63.88,77999.12,0.0,1.0,0.0,0.0]
[1776835108151,63.88,77999.12,0.0,1.0,0.0,0.0]
[1776835108191,63.88,77999.12,0.0,1.0,0.0,0.0]
[1776835108253,63.88,77993.86,0.0,1.0,0.0,0.0]
[1776835108801,63.88,77991.65,0.0,1.0,0.0,0.0]
[1776835110356,63.88,77991.65,0.0,1.0,0.0,0.0]
[1776835110373,63.88,77973.02,0.0,1.0,0.0,0.0]
[1776835110818,63.88,77933.1,0.0,1.0,0.0,1e-05]
[1776835112623,63.88,77933.1,0.0,1.0,0.0,1e-05]
[1776835112725,63.88,77918.78,0.0,1.0,0.0,1e-05]
[1776835113683,63.88,77918.78,0.0,1.0,0.0,1e-05]
[1776835113741,63.88,77905.53,0.0,1.0,0.0,1e-05]
[1776835113840,63.88,77900.92,0.0,1.0,0.0,1e-05]
[1776835115710,63.88,77900.92,0.0,1.0,0.0,1e-05]
[1776835115741,63.88,77906.67,0.0,1.0,0.0,1e-05]
[1776835115936,63.88,77906.67,0.0,1.0,0.0,1e-05]
[1776835117273,63.88,77907.36,0.0,1.0,0.0,1e-05]
[1776835117358,63.88,77927.74,0.0,1.0,0.0,1e-05]
[1776835117870,63.88,77914.97,0.0,1.0,0.0,1e-05]
[1776835118876,63.88,77903.77,0.0,1.0,0.0,1e-05]
[1776835119884,63.88,77894.68,0.0,1.0,0.0,1e-05]
[1776835121218,63.88,77894.68,0.0,1.0,0.0,1e-05]
[1776835121647,63.88,77894.68,0.0,1.0,0.0,1e-05]
[1776835121665,63.88,77886.53,0.0,1.0,0.0,1e-05]
[1776835122378,63.88,77886.53,0.0,1.0,0.0,1e-05]
[1776835122418,63.88,77894.48,0.0,1.0,0.0,1e-05]
[1776835122905,63.88,77895.65,0.0,1.0,0.0,1e-05]
[1776835123912,63.88,77896.86,0.0,1.0,0.0,1e-05]
[1776835124920,63.88,77884.79,0.0,1.0,0.0,1e-05]
[1776835126221,63.88,77884.79,0.0,1.0,0.0,1e-05]
[1776835126322,63.88,77877.85,0.0,1.0,0.0,1e-05]
[1776835126932,63.88,77881.84,0.0,1.0,0.0,1e-05]
[1776835127940,63.88,77887.92,0.0,1.0,0.0,1e-05]
[1776835128946,63.88,77895.35,0.0,1.0,0.0,1e-05]
[1776835129954,63.88,77897.01,0.0,1.0,0.0,1e-05]
[1776835130961,63.88,77888.45,0.0,1.0,0.0,1e-05]
[1776835131968,63.88,77883.93,0.0,1.0,0.0,1e-05]
[1776835132975,63.88,77889.74,0.0,1.0,0.0,1e-05]
[1776835133982,63.88,77891.33,0.0,1.0,0.0,1e-05]
[1776835134989,63.88,77881.76,0.0,1.0,0.0,1e-05]
[1776835135996,63.88,77874.33,0.0,1.0,0.0,1e-05]
[1776835137003,63.88,77877.56,0.0,1.0,0.0,1e-05]
[1776835138010,63.88,77874.54,0.0,1.0,0.0,1e-05]
[1776835139223,63.88,77874.54,0.0,1.0,0.0,1e-05]
[1776835139273,63.88,77871.39,0.0,1.0,0.0,1e-05]
[1776835140015,63.88,77871.39,0.0,1.0,0.0,1e-05]
[1776835140199,63.88,77871.39,0.0,1.0,0.0,1e-05]
[1776835140301,63.88,77868.77,0.0,1.0,0.0,1e-05]
[1776835141033,63.88,77863.79,0.0,1.0,0.0,1e-05]
[1776835143047,63.88,77859.47,0.0,1.0,0.0,1e-05]
[1776835144590,63.88,77859.47,0.0,1.0,0.0,1e-05]
[1776835145061,63.88,77855.71,0.0,1.0,0.0,1e-05]
[1776835146068,63.88,77858.44,0.0,1.0,0.0,1e-05]
[1776835149089,63.88,77856.0,0.0,1.0,0.0,1e-05]
[1776835150096,63.88,77857.46,0.0,1.0,0.0,1e-05]
[1776835151529,63.88,77857.46,0.0,1.0,0.0,1e-05]
[1776835151557,63.88,77885.89,0.0,1.0,0.0,1e-05]
[1776835152121,63.88,77921.49,0.0,1.0,0.0,1e-05]
[1776835153631,63.88,77921.49,0.0,1.0,0.0,1e-05]
[1776835153732,63.88,77929.68,0.0,1.0,0.0,1e-05]
[1776835154584,63.88,77929.68,0.0,1.0,0.0,1e-05]
[1776835154608,63.88,77934.14,0.0,1.0,0.0,1e-05]
[1776835155150,63.88,77940.7,0.0,1.0,0.0,1e-05]
[1776835156776,63.88,77940.7,0.0,1.0,0.0,1e-05]
[1776835156838,63.88,77941.87,0.0,1.0,0.0,1e-05]
[1776835156885,63.88,77941.87,0.0,1.0,0.0,1e-05]
[1776835157164,63.88,77956.75,0.0,1.0,0.0,1e-05]
[1776835158065,63.88,77956.75,0.0,1.0,0.0,1e-05]
[1776835158171,63.88,77972.76,0.0,1.0,0.0,0.0]
[1776835159178,63.88,77977.44,0.0,1.0,0.0,0.0]
[1776835160186,63.88,77981.45,0.0,1.0,0.0,0.0]
[1776835161754,63.88,77981.45,0.0,1.0,0.0,0.0]
[1776835161777,63.88,77976.0,0.0,1.0,0.0,0.0]
[1776835162505,63.88,77976.0,0.0,1.0,0.0,0.0]
[1776835162614,63.88,77951.42,0.0,1.0,0.0,1e-05]
[1776835163511,63.88,77951.42,0.0,1.0,0.0,1e-05]
[1776835163597,63.88,77931.33,0.0,1.0,0.0,1e-05]
[1776835165222,63.88,77921.04,0.0,1.0,0.0,1e-05]
[1776835167038,63.88,77919.11,0.0,1.0,0.0,1e-05]
[1776835167239,63.88,77923.76,0.0,1.0,0.0,1e-05]
[1776835169207,63.88,77923.54,0.0,1.0,0.0,1e-05]
[1776835169477,63.88,77923.54,0.0,1.0,0.0,1e-05]
[1776835169686,63.88,77923.54,0.0,1.0,0.0,1e-05]
[1776835169787,63.88,77925.15,0.0,1.0,0.0,1e-05]
[1776835170260,63.88,77922.8,0.0,1.0,0.0,1e-05]
[1776835171274,63.88,77919.79,0.0,1.0,0.0,1e-05]
[1776835172275,63.88,77912.58,0.0,1.0,0.0,1e-05]
[1776835174065,63.88,77913.08,0.0,1.0,0.0,1e-05]
[1776835174293,63.88,77915.38,0.0,1.0,0.0,1e-05]
[1776835175300,63.88,77924.34,0.0,1.0,0.0,1e-05]
[1776835176307,63.88,77943.28,0.0,1.0,0.0,0.0]
[1776835177213,63.88,77943.28,0.0,1.0,0.0,0.0]
[1776835177455,63.88,77943.28,0.0,1.0,0.0,0.0]
[1776835177556,63.88,77951.44,0.0,1.0,0.0,0.0]
[1776835178321,63.88,77948.96,0.0,1.0,0.0,0.0]
[1776835179328,63.88,77951.89,0.0,1.0,0.0,0.0]
[1776835181343,63.88,77955.16,0.0,1.0,0.0,0.0]
[1776835182350,63.88,77953.72,0.0,1.0,0.0,0.0]
[1776835183357,63.88,77951.29,0.0,1.0,0.0,0.0]
[1776835184364,63.88,77955.85,0.0,1.0,0.0,0.0]
[1776835185220,63.88,77955.85,0.0,1.0,0.0,0.0]
[1776835185371,63.88,77964.77,0.0,1.0,0.0,0.0]
[1776835186378,63.88,77968.28,0.0,1.0,0.0,0.0]
[1776835187711,63.88,77968.28,0.0,1.0,0.0,0.0]
[1776835187768,63.88,77966.76,0.0,1.0,0.0,0.0]
[1776835187940,63.88,77966.76,0.0,1.0,0.0,0.0]
[1776835188399,63.88,77960.55,0.0,1.0,0.0,0.0]
[1776835189400,63.88,77957.66,0.0,1.0,0.0,0.0]
[1776835190407,63.88,77949.17,0.0,1.0,0.0,0.0]
[1776835191413,63.88,77947.48,0.0,1.0,0.0,0.0]
[1776835192156,63.88,77947.48,0.0,1.0,0.0,0.0]
[1776835192499,63.88,77947.48,0.0,1.0,0.0,0.0]
[1776835192598,63.88,77943.08,0.0,1.0,0.0,1e-05]
[1776835193428,63.88,77944.38,0.0,1.0,0.0,0.0]
[1776835194434,63.88,77943.62,0.0,1.0,0.0,0.0]
[1776835195443,63.88,77941.82,0.0,1.0,0.0,1e-05]
[1776835196451,63.88,77943.81,0.0,1.0,0.0,0.0]
[1776835197458,63.88,77948.05,0.0,1.0,0.0,0.0]
[1776835198465,63.88,77952.48,0.0,1.0,0.0,0.0]
[1776835199472,63.88,77949.35,0.0,1.0,0.0,0.0]
[1776835200701,63.88,77949.35,0.0,1.0,0.0,0.0]
[1776835200799,63.88,77942.48,0.0,1.0,0.0,1e-05]
[1776835201045,63.88,77942.48,0.0,1.0,0.0,1e-05]
[1776835201166,63.88,77942.48,0.0,1.0,0.0,1e-05]
[1776835201850,63.88,77942.48,0.0,1.0,0.0,1e-05]
[1776835201486,63.88,77941.12,0.0,1.0,0.0,1e-05]
[1776835202493,63.88,77953.3,0.0,1.0,0.0,0.0]
[1776835203638,63.88,77953.3,0.0,1.0,0.0,0.0]
[1776835203656,63.88,77966.9,0.0,1.0,0.0,0.0]
[1776835204511,63.88,77969.6,0.0,1.0,0.0,0.0]
[1776835205489,63.88,77969.6,0.0,1.0,0.0,0.0]
[1776835207539,63.88,77955.82,0.0,1.0,0.0,0.0]
[1776835207619,63.88,77951.29,0.0,1.0,0.0,0.0]
[1776835209704,63.88,77951.6,0.0,1.0,0.0,0.0]
[1776835209937,63.88,77950.85,0.0,1.0,0.0,0.0]
[1776835210192,63.88,77950.85,0.0,1.0,0.0,0.0]
[1776835210554,63.88,77946.8,0.0,1.0,0.0,0.0]
[1776835211561,63.88,77940.49,0.0,1.0,0.0,1e-05]
[1776835212575,63.88,77937.61,0.0,1.0,0.0,1e-05]
[1776835213576,63.88,77933.89,0.0,1.0,0.0,1e-05]
[1776835214365,63.88,77933.89,0.0,1.0,0.0,1e-05]
[1776835214583,63.88,77930.65,0.0,1.0,0.0,1e-05]
[1776835215590,63.88,77920.29,0.0,1.0,0.0,1e-05]
[1776835216206,63.88,77920.29,0.0,1.0,0.0,1e-05]
[1776835216597,63.88,77907.58,0.0,1.0,0.0,1e-05]
[1776835217604,63.88,77906.97,0.0,1.0,0.0,1e-05]
[1776835218206,63.88,77906.97,0.0,1.0,0.0,1e-05]
[1776835218611,63.88,77906.14,0.0,1.0,0.0,1e-05]
[1776835219618,63.88,77902.32,0.0,1.0,0.0,1e-05]
[1776835220625,63.88,77903.68,0.0,1.0,0.0,1e-05]
[1776835221632,63.88,77909.67,0.0,1.0,0.0,1e-05]
[1776835222638,63.88,77922.97,0.0,1.0,0.0,1e-05]
[1776835223646,63.88,77926.97,0.0,1.0,0.0,1e-05]
[1776835224199,63.88,77926.97,0.0,1.0,0.0,1e-05]
[1776835224438,63.88,77926.97,0.0,1.0,0.0,1e-05]
[1776835224653,63.88,77929.11,0.0,1.0,0.0,1e-05]
[1776835225661,63.88,77927.64,0.0,1.0,0.0,1e-05]
[1776835226667,63.88,77926.86,0.0,1.0,0.0,1e-05]
[1776835227674,63.88,77927.58,0.0,1.0,0.0,1e-05]
[1776835228681,63.88,77917.61,0.0,1.0,0.0,1e-05]
[1776835229688,63.88,77907.64,0.0,1.0,0.0,1e-05]
[1776835230695,63.88,77901.64,0.0,1.0,0.0,1e-05]
[1776835231702,63.88,77895.8,0.0,1.0,0.0,1e-05]
[1776835232709,63.88,77892.2,0.0,1.0,0.0,1e-05]
[1776835233716,63.88,77894.0,0.0,1.0,0.0,1e-05]
[1776835235730,63.88,77892.25,0.0,1.0,0.0,1e-05]
[1776835236193,63.88,77892.25,0.0,1.0,0.0,1e-05]
[1776835236737,63.88,77891.79,0.0,1.0,0.0,1e-05]
[1776835237744,63.88,77895.44,0.0,1.0,0.0,1e-05]
[1776835238751,63.88,77896.79,0.0,1.0,0.0,1e-05]
[1776835239758,63.88,77898.81,0.0,1.0,0.0,1e-05]
[1776835240387,63.88,77898.81,0.0,1.0,0.0,1e-05]
[1776835240765,63.88,77905.5,0.0,1.0,0.0,1e-05]
[1776835241772,63.88,77910.63,0.0,1.0,0.0,1e-05]
[1776835242778,63.88,77915.44,0.0,1.0,0.0,1e-05]
[1776835243786,63.88,77923.17,0.0,1.0,0.0,1e-05]
[1776835244181,63.88,77923.17,0.0,1.0,0.0,1e-05]
[1776835244363,63.88,77923.17,0.0,1.0,0.0,1e-05]
[1776835244793,63.88,77936.65,0.0,1.0,0.0,0.0]
[1776835245800,63.88,77943.34,0.0,1.0,0.0,0.0]
[1776835246806,63.88,77943.74,0.0,1.0,0.0,0.0]
[1776835247814,63.88,77944.29,0.0,1.0,0.0,0.0]
[1776835249828,63.88,77947.15,0.0,1.0,0.0,0.0]
[1776835250835,63.88,77948.06,0.0,1.0,0.0,0.0]
[1776835251842,63.88,77947.53,0.0,1.0,0.0,0.0]
[1776835252198,63.88,77947.53,0.0,1.0,0.0,0.0]
[1776835252849,63.88,77947.42,0.0,1.0,0.0,0.0]
[1776835253856,63.88,77948.61,0.0,1.0,0.0,0.0]
[1776835255870,63.88,77940.09,0.0,1.0,0.0,0.0]
[1776835256877,63.88,77926.74,0.0,1.0,0.0,1e-05]
[1776835257884,63.88,77933.15,0.0,1.0,0.0,0.0]
[1776835258901,63.88,77928.0,0.0,1.0,0.0,1e-05]
[1776835260920,63.88,77931.29,0.0,1.0,0.0,0.0]
[1776835261925,63.88,77925.08,0.0,1.0,0.0,1e-05]
[1776835262933,63.88,77926.81,0.0,1.0,0.0,1e-05]
[1776835263942,63.88,77913.9,0.0,1.0,0.0,1e-05]
[1776835264949,63.88,77906.55,0.0,1.0,0.0,1e-05]
[1776835265956,63.88,77899.4,0.0,1.0,0.0,1e-05]
[1776835266963,63.88,77904.22,0.0,1.0,0.0,1e-05]
[1776835267970,63.88,77911.72,0.0,1.0,0.0,1e-05]
[1776835268976,63.88,77914.56,0.0,1.0,0.0,1e-05]
[1776835269984,63.88,77920.4,0.0,1.0,0.0,1e-05]
[1776835270991,63.88,77918.23,0.0,1.0,0.0,1e-05]
[1776835271998,63.88,77919.75,0.0,1.0,0.0,1e-05]
[1776835272533,63.88,77919.75,0.0,1.0,0.0,1e-05]
[1776835272689,63.88,77919.75,0.0,1.0,0.0,1e-05]
[1776835277035,63.88,77920.45,0.0,1.0,0.0,1e-05]
[1776835277196,63.88,77920.45,0.0,1.0,0.0,1e-05]
[1776835277290,63.88,77920.79,0.0,1.0,0.0,1e-05]
[1776835278323,63.88,77920.79,0.0,1.0,0.0,1e-05]
[1776835278437,63.88,77920.79,0.0,1.0,0.0,1e-05]
[1776835283150,63.88,77919.87,0.0,1.0,0.0,1e-05]
[1776835282312,63.88,77964.52,0.0,1.0,0.0,0.0]
[1776835283340,63.88,77964.52,0.0,1.0,0.0,0.0]
[1776835283816,63.88,78042.01,0.0,1.0,0.0,0.0]
[1776835284087,63.88,78051.63,0.0,1.0,0.0,0.0]
[1776835285095,63.88,78058.13,0.0,1.0,0.0,0.0]
[1776835287050,63.88,78049.91,0.0,1.0,0.0,0.0]
[1776835287733,63.88,78049.91,0.0,1.0,0.0,0.0]
[1776835287783,63.88,78053.32,0.0,1.0,0.0,0.0]
[1776835289972,63.88,78053.25,0.0,1.0,0.0,0.0]
[1776835289123,63.88,78050.49,0.0,1.0,0.0,0.0]
[1776835290395,63.88,78050.49,0.0,1.0,0.0,0.0]
[1776835290454,63.88,78040.56,0.0,1.0,0.0,0.0]
[1776835291137,63.88,78048.36,0.0,1.0,0.0,0.0]
[1776835293049,63.88,78048.36,0.0,1.0,0.0,0.0]
[1776835292144,63.88,78050.9,0.0,1.0,0.0,0.0]
[1776835293350,63.88,78074.01,0.0,1.0,0.0,0.0]
[1776835294199,63.88,78130.22,0.0,1.0,0.0,0.0]
[1776835295202,63.88,78153.33,0.0,1.0,0.0,0.0]
[1776835296955,63.88,78153.33,0.0,1.0,0.0,0.0]
[1776835296210,63.88,78138.03,0.0,1.0,0.0,0.0]
[1776835297216,63.88,78129.59,0.0,1.0,0.0,0.0]
[1776835298433,63.88,78129.59,0.0,1.0,0.0,0.0]
[1776835298457,63.88,78125.89,0.0,1.0,0.0,0.0]
[1776835300237,63.88,78115.12,0.0,1.0,0.0,0.0]
[1776835301758,63.88,78115.12,0.0,1.0,0.0,0.0]
[1776835301788,63.88,78118.06,0.0,1.0,0.0,0.0]
[1776835302849,63.88,78118.06,0.0,1.0,0.0,0.0]
[1776835302858,63.88,78112.95,0.0,1.0,0.0,0.0]
[1776835306431,63.88,78111.14,0.0,1.0,0.0,0.0]
[1776835306513,63.88,78109.35,0.0,1.0,0.0,0.0]
[1776835307630,63.88,78109.35,0.0,1.0,0.0,0.0]
[1776835307693,63.88,78091.65,0.0,1.0,0.0,0.0]
[1776835308304,63.88,78076.19,0.0,1.0,0.0,0.0]
[1776835309312,63.88,78080.15,0.0,1.0,0.0,0.0]
[1776835310319,63.88,78080.93,0.0,1.0,0.0,0.0]
[1776835311268,63.88,78080.93,0.0,1.0,0.0,0.0]
[1776835311326,63.88,78078.29,0.0,1.0,0.0,0.0]
[1776835312486,63.88,78078.29,0.0,1.0,0.0,0.0]
[1776835312688,63.88,78078.29,0.0,1.0,0.0,0.0]
[1776835312789,63.88,78075.82,0.0,1.0,0.0,0.0]
[1776835313340,63.88,78069.01,0.0,1.0,0.0,0.0]
[1776835314347,63.88,78054.24,0.0,1.0,0.0,0.0]
[1776835315457,63.88,78054.24,0.0,1.0,0.0,0.0]
[1776835315542,63.88,78042.9,0.0,1.0,0.0,0.0]
[1776835316754,63.88,78042.9,0.0,1.0,0.0,0.0]
[1776835316790,63.88,78032.76,0.0,1.0,0.0,0.0]
[1776835317368,63.88,78031.21,0.0,1.0,0.0,0.0]
[1776835318376,63.88,78019.4,0.0,1.0,0.0,0.0]
[1776835319382,63.88,78011.3,0.0,1.0,0.0,0.0]
[1776835320703,63.88,78011.3,0.0,1.0,0.0,0.0]
[1776835321046,63.88,78011.3,0.0,1.0,0.0,0.0]
[1776835321056,63.88,78039.87,0.0,1.0,0.0,0.0]
[1776835321413,63.88,78075.95,0.0,1.0,0.0,0.0]
[1776835322419,63.88,78099.79,0.0,1.0,0.0,0.0]
[1776835323426,63.88,78098.3,0.0,1.0,0.0,0.0]
[1776835324283,63.88,78098.3,0.0,1.0,0.0,0.0]
[1776835324433,63.88,78103.13,0.0,1.0,0.0,0.0]
[1776835325440,63.88,78113.37,0.0,1.0,0.0,0.0]
[1776835326461,63.88,78113.37,0.0,1.0,0.0,0.0]
[1776835326508,63.88,78116.74,0.0,1.0,0.0,0.0]
[1776835327454,63.88,78106.57,0.0,1.0,0.0,0.0]
[1776835328461,63.88,78086.12,0.0,1.0,0.0,0.0]
[1776835329467,63.88,78084.64,0.0,1.0,0.0,0.0]
[1776835330463,63.88,78084.64,0.0,1.0,0.0,0.0]
[1776835330475,63.88,78083.7,0.0,1.0,0.0,0.0]
[1776835334453,63.88,78083.31,0.0,1.0,0.0,0.0]
[1776835335509,63.88,78080.68,0.0,1.0,0.0,0.0]
[1776835336518,63.88,78076.01,0.0,1.0,0.0,0.0]
[1776835337525,63.88,78073.61,0.0,1.0,0.0,0.0]
[1776835339352,63.88,78073.9,0.0,1.0,0.0,0.0]
[1776835339438,63.88,78073.9,0.0,1.0,0.0,0.0]
[1776835339539,63.88,78075.57,0.0,1.0,0.0,0.0]
[1776835341553,63.88,78080.05,0.0,1.0,0.0,0.0]
[1776835342560,63.88,78081.53,0.0,1.0,0.0,0.0]
[1776835343785,63.88,78081.53,0.0,1.0,0.0,0.0]
[1776835343881,63.88,78076.79,0.0,1.0,0.0,0.0]
[1776835344576,63.88,78069.8,0.0,1.0,0.0,0.0]
[1776835345583,63.88,78073.5,0.0,1.0,0.0,0.0]
[1776835346589,63.88,78078.0,0.0,1.0,0.0,0.0]
[1776835347597,63.88,78079.61,0.0,1.0,0.0,0.0]
[1776835348384,63.88,78079.61,0.0,1.0,0.0,0.0]
[1776835348444,63.88,78079.61,0.0,1.0,0.0,0.0]
[1776835348604,63.88,78076.97,0.0,1.0,0.0,0.0]
[1776835349611,63.88,78072.73,0.0,1.0,0.0,0.0]
[1776835350617,63.88,78078.46,0.0,1.0,0.0,0.0]
[1776835351625,63.88,78078.47,0.0,1.0,0.0,0.0]
[1776835352816,63.88,78078.47,0.0,1.0,0.0,0.0]
[1776835352840,63.88,78073.49,0.0,1.0,0.0,0.0]
[1776835353642,63.88,78070.01,0.0,1.0,0.0,0.0]
[1776835354647,63.88,78069.0,0.0,1.0,0.0,0.0]
[1776835355654,63.88,78065.34,0.0,1.0,0.0,0.0]
[1776835356661,63.88,78064.39,0.0,1.0,0.0,0.0]
[1776835357575,63.88,78064.39,0.0,1.0,0.0,0.0]
[1776835357667,63.88,78056.32,0.0,1.0,0.0,0.0]
[1776835358675,63.88,78058.62,0.0,1.0,0.0,0.0]
[1776835360692,63.88,78055.99,0.0,1.0,0.0,0.0]
[1776835361699,63.88,78054.68,0.0,1.0,0.0,0.0]
[1776835362706,63.88,78053.37,0.0,1.0,0.0,0.0]
[1776835363713,63.88,78052.01,0.0,1.0,0.0,0.0]
[1776835364720,63.88,78052.86,0.0,1.0,0.0,0.0]
[1776835365727,63.88,78049.14,0.0,1.0,0.0,0.0]
[1776835366734,63.88,78047.95,0.0,1.0,0.0,0.0]
[1776835367741,63.88,78046.94,0.0,1.0,0.0,0.0]
[1776835368748,63.88,78048.95,0.0,1.0,0.0,0.0]
[1776835373784,63.88,78048.88,0.0,1.0,0.0,0.0]
[1776835374791,63.88,78050.88,0.0,1.0,0.0,0.0]
[1776835375798,63.88,78051.6,0.0,1.0,0.0,0.0]
[1776835376804,63.88,78048.66,0.0,1.0,0.0,0.0]
[1776835377812,63.88,78046.08,0.0,1.0,0.0,0.0]
[1776835379826,63.88,78044.23,0.0,1.0,0.0,0.0]
[1776835380833,63.88,78045.18,0.0,1.0,0.0,0.0]
[1776835382847,63.88,78043.16,0.0,1.0,0.0,0.0]
[1776835383854,63.88,78045.29,0.0,1.0,0.0,0.0]
[1776835384861,63.88,78046.57,0.0,1.0,0.0,0.0]
[1776835387882,63.88,78045.45,0.0,1.0,0.0,0.0]
[1776835390904,63.88,78043.71,0.0,1.0,0.0,0.0]
[1776835391911,63.88,78043.05,0.0,1.0,0.0,0.0]
[1776835396945,63.88,78044.04,0.0,1.0,0.0,0.0]
[1776835397701,63.88,78044.04,0.0,1.0,0.0,0.0]
[1776835397953,63.88,78041.41,0.0,1.0,0.0,0.0]
[1776835398959,63.88,78040.63,0.0,1.0,0.0,0.0]
[1776835399966,63.88,78043.25,0.0,1.0,0.0,0.0]
[1776835402988,63.88,78041.48,0.0,1.0,0.0,0.0]
[1776835407109,63.88,78041.31,0.0,1.0,0.0,0.0]
[1776835407190,63.88,78041.01,0.0,1.0,0.0,0.0]
[1776835409030,63.88,78038.07,0.0,1.0,0.0,0.0]
[1776835409691,63.88,78038.07,0.0,1.0,0.0,0.0]
[1776835410037,63.88,78037.03,0.0,1.0,0.0,0.0]
[1776835411043,63.88,78038.02,0.0,1.0,0.0,0.0]
[1776835411383,63.88,78038.02,0.0,1.0,0.0,0.0]
[1776835412976,63.88,78038.38,0.0,1.0,0.0,0.0]
[1776835413058,63.88,78039.63,0.0,1.0,0.0,0.0]
[1776835413194,63.88,78039.63,0.0,1.0,0.0,0.0]
[1776835415072,63.88,78041.79,0.0,1.0,0.0,0.0]
[1776835417085,63.88,78042.69,0.0,1.0,0.0,0.0]
[1776835419100,63.88,78041.14,0.0,1.0,0.0,0.0]
[1776835420429,63.88,78040.72,0.0,1.0,0.0,0.0]
[1776835420443,63.88,78040.72,0.0,1.0,0.0,0.0]
[1776835425142,63.88,78042.57,0.0,1.0,0.0,0.0]
[1776835426151,63.88,78042.57,0.0,1.0,0.0,0.0]
[1776835426192,63.88,78045.57,0.0,1.0,0.0,0.0]
[1776835426453,63.88,78045.57,0.0,1.0,0.0,0.0]
[1776835426698,63.88,78045.57,0.0,1.0,0.0,0.0]
[1776835427156,63.88,78045.24,0.0,1.0,0.0,0.0]
[1776835428163,63.88,78044.17,0.0,1.0,0.0,0.0]
[1776835430186,63.88,78105.44,0.0,1.0,0.0,0.0]
[1776835430240,63.88,78105.44,0.0,1.0,0.0,0.0]
[1776835431193,63.88,78121.96,0.0,1.0,0.0,0.0]
[1776835432200,63.88,78123.52,0.0,1.0,0.0,0.0]
[1776835433137,63.88,78123.52,0.0,1.0,0.0,0.0]
[1776835433207,63.88,78125.79,0.0,1.0,0.0,0.0]
[1776835434214,63.88,78126.79,0.0,1.0,0.0,0.0]
[1776835435925,63.88,78126.79,0.0,1.0,0.0,0.0]
[1776835435985,63.88,78125.85,0.0,1.0,0.0,0.0]
[1776835436228,63.88,78175.49,0.0,1.0,0.0,0.0]
[1776835437235,63.88,78170.45,0.0,1.0,0.0,0.0]
[1776835438242,63.88,78161.2,0.0,1.0,0.0,0.0]
[1776835439361,63.88,78161.2,0.0,1.0,0.0,0.0]
[1776835439430,63.88,78156.11,0.0,1.0,0.0,0.0]
[1776835440256,63.88,78146.64,0.0,1.0,0.0,0.0]
[1776835441263,63.88,78158.18,0.0,1.0,0.0,0.0]
[1776835442270,63.88,78160.82,0.0,1.0,0.0,0.0]
[1776835445432,63.88,78160.47,0.0,1.0,0.0,0.0]
[1776835446157,63.88,78160.47,0.0,1.0,0.0,0.0]
[1776835446234,63.88,78195.35,0.0,1.0,0.0,0.0]
[1776835446304,63.88,78234.45,0.0,1.0,0.0,0.0]
[1776835447311,63.88,78238.57,0.0,1.0,0.0,0.0]
[1776835449534,63.88,78234.45,0.0,1.0,0.0,0.0]
[1776835449810,63.88,78234.45,0.0,1.0,0.0,0.0]
[1776835449906,63.88,78226.14,0.0,1.0,0.0,0.0]
[1776835450339,63.88,78223.86,0.0,1.0,0.0,0.0]
[1776835452346,63.88,78219.21,0.0,1.0,0.0,0.0]
[1776835454360,63.88,78221.73,0.0,1.0,0.0,0.0]
[1776835456652,63.88,78222.44,0.0,1.0,0.0,0.0]
[1776835456748,63.88,78271.78,0.0,1.0,0.0,0.0]
[1776835457385,63.88,78291.2,0.0,1.0,0.0,0.0]
[1776835458392,63.88,78297.0,0.0,1.0,0.0,0.0]
[1776835459524,63.88,78297.0,0.0,1.0,0.0,0.0]
[1776835459546,63.88,78300.37,0.0,1.0,0.0,0.0]
[1776835460406,63.88,78299.56,0.0,1.0,0.0,0.0]
[1776835461792,63.88,78299.56,0.0,1.0,0.0,0.0]
[1776835461823,63.88,78345.7,0.0,1.0,0.0,0.0]
[1776835462422,63.88,78393.84,0.0,1.0,0.0,0.0]
[1776835463429,63.88,78407.13,0.0,1.0,0.0,0.0]
[1776835464890,63.88,78407.13,0.0,1.0,0.0,0.0]
[1776835464921,63.88,78408.22,0.0,1.0,0.0,0.0]
[1776835465443,63.88,78413.7,0.0,1.0,0.0,0.0]
[1776835467073,63.88,78413.7,0.0,1.0,0.0,0.0]
[1776835467165,63.88,78393.29,0.0,1.0,0.0,0.0]
[1776835467977,63.88,78393.29,0.0,1.0,0.0,0.0]
[1776835468058,63.88,78374.78,0.0,1.0,0.0,0.0]
[1776835468506,63.88,78374.78,0.0,1.0,0.0,0.0]
[1776835468508,63.88,78372.89,0.0,1.0,0.0,0.0]
[1776835469471,63.88,78362.09,0.0,1.0,0.0,0.0]
[1776835470946,63.88,78362.09,0.0,1.0,0.0,0.0]
[1776835471040,63.88,78359.9,0.0,1.0,0.0,0.0]
[1776835471485,63.88,78355.9,0.0,1.0,0.0,0.0]
[1776835472492,63.88,78352.13,0.0,1.0,0.0,0.0]
[1776835474225,63.88,78352.13,0.0,1.0,0.0,0.0]
[1776835474240,63.88,78348.23,0.0,1.0,0.0,0.0]
[1776835474960,63.88,78348.23,0.0,1.0,0.0,0.0]
[1776835475055,63.88,78340.91,0.0,1.0,0.0,0.0]
[1776835475513,63.88,78335.94,0.0,1.0,0.0,0.0]
[1776835476520,63.88,78327.94,0.0,1.0,0.0,0.0]
[1776835477527,63.88,78326.56,0.0,1.0,0.0,0.0]
[1776835478953,63.88,78326.56,0.0,1.0,0.0,0.0]
[1776835479000,63.88,78324.42,0.0,1.0,0.0,0.0]
[1776835479541,63.88,78321.17,0.0,1.0,0.0,0.0]
[1776835480548,63.88,78315.22,0.0,1.0,0.0,0.0]
[1776835481555,63.88,78307.62,0.0,1.0,0.0,0.0]
[1776835483089,63.88,78307.62,0.0,1.0,0.0,0.0]
[1776835483185,63.88,78297.68,0.0,1.0,0.0,0.0]
[1776835484251,63.88,78297.68,0.0,1.0,0.0,0.0]
[1776835484301,63.88,78287.2,0.0,1.0,0.0,0.0]
[1776835484579,63.88,78267.35,0.0,1.0,0.0,0.0]
[1776835485586,63.88,78261.86,0.0,1.0,0.0,0.0]
[1776835486593,63.88,78272.9,0.0,1.0,0.0,0.0]
[1776835487600,63.88,78275.63,0.0,1.0,0.0,0.0]
[1776835488607,63.88,78277.25,0.0,1.0,0.0,0.0]
[1776835489614,63.88,78255.43,0.0,1.0,0.0,0.0]
[1776835490621,63.88,78237.27,0.0,1.0,0.0,0.0]
[1776835491628,63.88,78231.63,0.0,1.0,0.0,0.0]
[1776835492740,63.88,78231.63,0.0,1.0,0.0,0.0]
[1776835492848,63.88,78229.76,0.0,1.0,0.0,0.0]
[1776835493642,63.88,78225.08,0.0,1.0,0.0,0.0]
[1776835494939,63.88,78225.08,0.0,1.0,0.0,0.0]
[1776835495038,63.88,78222.68,0.0,1.0,0.0,0.0]
[1776835495656,63.88,78221.97,0.0,1.0,0.0,0.0]
[1776835497669,63.88,78222.69,0.0,1.0,0.0,0.0]
[1776835498937,63.88,78222.69,0.0,1.0,0.0,0.0]
[1776835499037,63.88,78222.93,0.0,1.0,0.0,0.0]
[1776835500691,63.88,78218.71,0.0,1.0,0.0,0.0]
[1776835501699,63.88,78223.32,0.0,1.0,0.0,0.0]
[1776835504155,63.88,78223.52,0.0,1.0,0.0,0.0]
[1776835504220,63.88,78231.02,0.0,1.0,0.0,0.0]
[1776835504748,63.88,78324.1,0.0,1.0,0.0,0.0]
[1776835505752,63.88,78368.64,0.0,1.0,0.0,0.0]
[1776835506759,63.88,78376.41,0.0,1.0,0.0,0.0]
[1776835509994,63.88,78376.58,0.0,1.0,0.0,0.0]
[1776835510030,63.88,78377.37,0.0,1.0,0.0,0.0]
[1776835510789,63.88,78373.3,0.0,1.0,0.0,0.0]
[1776835511796,63.88,78361.25,0.0,1.0,0.0,0.0]
[1776835512802,63.88,78359.24,0.0,1.0,0.0,0.0]
[1776835513715,63.88,78359.24,0.0,1.0,0.0,0.0]
[1776835514817,63.88,78366.95,0.0,1.0,0.0,0.0]
[1776835515826,63.88,78371.31,0.0,1.0,0.0,0.0]
[1776835516836,63.88,78376.65,0.0,1.0,0.0,0.0]
[1776835517701,63.88,78376.65,0.0,1.0,0.0,0.0]
[1776835517843,63.88,78379.12,0.0,1.0,0.0,0.0]
[1776835519259,63.88,78379.12,0.0,1.0,0.0,0.0]
[1776835519335,63.88,78419.31,0.0,1.0,0.0,0.0]
[1776835519860,63.88,78429.23,0.0,1.0,0.0,0.0]
[1776835520867,63.88,78437.11,0.0,1.0,0.0,0.0]
[1776835522139,63.88,78437.11,0.0,1.0,0.0,0.0]
[1776835522153,63.88,78435.68,0.0,1.0,0.0,0.0]
[1776835522881,63.88,78441.65,0.0,1.0,0.0,0.0]
[1776835524206,63.88,78441.65,0.0,1.0,0.0,0.0]
[1776835524292,63.88,78439.87,0.0,1.0,0.0,0.0]
[1776835524895,63.88,78442.44,0.0,1.0,0.0,0.0]
[1776835526215,63.88,78442.44,0.0,1.0,0.0,0.0]
[1776835526301,63.88,78424.29,0.0,1.0,0.0,0.0]
[1776835526909,63.88,78415.3,0.0,1.0,0.0,0.0]
[1776835527916,63.88,78417.35,0.0,1.0,0.0,0.0]
[1776835528923,63.88,78414.66,0.0,1.0,0.0,0.0]
[1776835529932,63.88,78407.15,0.0,1.0,0.0,0.0]
[1776835530937,63.88,78387.08,0.0,1.0,0.0,0.0]
[1776835531756,63.88,78387.08,0.0,1.0,0.0,0.0]
[1776835531944,63.88,78381.24,0.0,1.0,0.0,0.0]
[1776835532951,63.88,78377.2,0.0,1.0,0.0,0.0]
[1776835534964,63.88,78379.52,0.0,1.0,0.0,0.0]
[1776835535443,63.88,78379.52,0.0,1.0,0.0,0.0]
[1776835535972,63.88,78390.24,0.0,1.0,0.0,0.0]
[1776835536979,63.88,78386.16,0.0,1.0,0.0,0.0]
[1776835537988,63.88,78378.7,0.0,1.0,0.0,0.0]
[1776835538997,63.88,78387.95,0.0,1.0,0.0,0.0]
[1776835540010,63.88,78388.94,0.0,1.0,0.0,0.0]
[1776835541014,63.88,78361.2,0.0,1.0,0.0,0.0]
[1776835541842,63.88,78361.2,0.0,1.0,0.0,0.0]
[1776835542020,63.88,78372.86,0.0,1.0,0.0,0.0]
[1776835543027,63.88,78375.63,0.0,1.0,0.0,0.0]
[1776835545809,63.88,78369.46,0.0,1.0,0.0,0.0]
[1776835546052,63.88,78368.5,0.0,1.0,0.0,0.0]
[1776835547059,63.88,78362.09,0.0,1.0,0.0,0.0]
[1776835548066,63.88,78359.79,0.0,1.0,0.0,0.0]
[1776835549074,63.88,78358.45,0.0,1.0,0.0,0.0]
[1776835549944,63.88,78358.45,0.0,1.0,0.0,0.0]
[1776835550081,63.88,78352.78,0.0,1.0,0.0,0.0]
[1776835551088,63.88,78348.17,0.0,1.0,0.0,0.0]
[1776835551948,63.88,78348.17,0.0,1.0,0.0,0.0]
[1776835552095,63.88,78347.36,0.0,1.0,0.0,0.0]
[1776835553101,63.88,78340.76,0.0,1.0,0.0,0.0]
[1776835554109,63.88,78347.01,0.0,1.0,0.0,0.0]
[1776835555115,63.88,78348.69,0.0,1.0,0.0,0.0]
[1776835556123,63.88,78367.97,0.0,1.0,0.0,0.0]
[1776835557130,63.88,78369.34,0.0,1.0,0.0,0.0]
[1776835558137,63.88,78366.13,0.0,1.0,0.0,0.0]
[1776835559144,63.88,78362.94,0.0,1.0,0.0,0.0]
[1776835559530,63.88,78362.94,0.0,1.0,0.0,0.0]
[1776835560151,63.88,78365.34,0.0,1.0,0.0,0.0]
[1776835561158,63.88,78370.17,0.0,1.0,0.0,0.0]
[1776835562165,63.88,78371.04,0.0,1.0,0.0,0.0]
[1776835563171,63.88,78364.44,0.0,1.0,0.0,0.0]
[1776835564179,63.88,78361.0,0.0,1.0,0.0,0.0]
[1776835565186,63.88,78350.18,0.0,1.0,0.0,0.0]
[1776835566193,63.88,78338.22,0.0,1.0,0.0,0.0]
[1776835567200,63.88,78331.79,0.0,1.0,0.0,0.0]
[1776835568207,63.88,78328.55,0.0,1.0,0.0,0.0]
[1776835569214,63.88,78333.53,0.0,1.0,0.0,0.0]
[1776835570221,63.88,78338.12,0.0,1.0,0.0,0.0]
[1776835571228,63.88,78334.75,0.0,1.0,0.0,0.0]
[1776835572235,63.88,78329.97,0.0,1.0,0.0,0.0]
[1776835572773,63.88,78329.97,0.0,1.0,0.0,0.0]
[1776835573241,63.88,78329.14,0.0,1.0,0.0,0.0]
[1776835574249,63.88,78326.66,0.0,1.0,0.0,0.0]
[1776835575255,63.88,78326.12,0.0,1.0,0.0,0.0]
[1776835577270,63.88,78324.12,0.0,1.0,0.0,0.0]
[1776835578277,63.88,78315.09,0.0,1.0,0.0,0.0]
[1776835579284,63.88,78327.73,0.0,1.0,0.0,0.0]
[1776835580291,63.88,78331.78,0.0,1.0,0.0,0.0]
[1776835581298,63.88,78331.15,0.0,1.0,0.0,0.0]
[1776835582305,63.88,78334.27,0.0,1.0,0.0,0.0]
[1776835582688,63.88,78334.27,0.0,1.0,0.0,0.0]
[1776835583312,63.88,78330.9,0.0,1.0,0.0,0.0]
[1776835584319,63.88,78333.14,0.0,1.0,0.0,0.0]
[1776835585326,63.88,78337.14,0.0,1.0,0.0,0.0]
[1776835586333,63.88,78336.09,0.0,1.0,0.0,0.0]
[1776835586802,63.88,78336.09,0.0,1.0,0.0,0.0]
[1776835587341,63.88,78354.81,0.0,1.0,0.0,0.0]
[1776835588348,63.88,78372.9,0.0,1.0,0.0,0.0]
[1776835589358,63.88,78374.39,0.0,1.0,0.0,0.0]
[1776835590694,63.88,78374.42,0.0,1.0,0.0,0.0]
[1776835591372,63.88,78375.66,0.0,1.0,0.0,0.0]
[1776835592379,63.88,78371.98,0.0,1.0,0.0,0.0]
[1776835593386,63.88,78368.87,0.0,1.0,0.0,0.0]
[1776835594393,63.88,78366.53,0.0,1.0,0.0,0.0]
[1776835594696,63.88,78366.53,0.0,1.0,0.0,0.0]
[1776835595400,63.88,78364.78,0.0,1.0,0.0,0.0]
[1776835596739,63.88,78364.78,0.0,1.0,0.0,0.0]
[1776835596846,63.88,78353.64,0.0,1.0,0.0,0.0]
[1776835597435,63.88,78304.47,0.0,1.0,0.0,0.0]
[1776835598441,63.88,78283.87,0.0,1.0,0.0,0.0]
[1776835600253,63.88,78283.87,0.0,1.0,0.0,0.0]
[1776835600308,63.88,78280.43,0.0,1.0,0.0,0.0]
[1776835600455,63.88,78288.56,0.0,1.0,0.0,0.0]
[1776835601462,63.88,78289.46,0.0,1.0,0.0,0.0]
[1776835602451,63.88,78289.46,0.0,1.0,0.0,0.0]
[1776835602469,63.88,78292.33,0.0,1.0,0.0,0.0]
[1776835603476,63.88,78290.08,0.0,1.0,0.0,0.0]
[1776835604483,63.88,78284.86,0.0,1.0,0.0,0.0]
[1776835605491,63.88,78263.18,0.0,1.0,0.0,0.0]
[1776835606461,63.88,78263.18,0.0,1.0,0.0,0.0]
[1776835606497,63.88,78264.39,0.0,1.0,0.0,0.0]
[1776835608510,63.88,78261.4,0.0,1.0,0.0,0.0]
[1776835610449,63.88,78261.33,0.0,1.0,0.0,0.0]
[1776835610526,63.88,78265.63,0.0,1.0,0.0,0.0]
[1776835611532,63.88,78269.36,0.0,1.0,0.0,0.0]
[1776835612539,63.88,78278.75,0.0,1.0,0.0,0.0]
[1776835613546,63.88,78281.13,0.0,1.0,0.0,0.0]
[1776835615560,63.88,78278.02,0.0,1.0,0.0,0.0]
[1776835617574,63.88,78277.1,0.0,1.0,0.0,0.0]
[1776835618580,63.88,78275.66,0.0,1.0,0.0,0.0]
[1776835619588,63.88,78277.34,0.0,1.0,0.0,0.0]
[1776835620595,63.88,78274.64,0.0,1.0,0.0,0.0]
[1776835621602,63.88,78273.09,0.0,1.0,0.0,0.0]
[1776835622609,63.88,78274.61,0.0,1.0,0.0,0.0]
[1776835623616,63.88,78273.34,0.0,1.0,0.0,0.0]
[1776835624623,63.88,78278.27,0.0,1.0,0.0,0.0]
[1776835629658,63.88,78278.67,0.0,1.0,0.0,0.0]
[1776835630665,63.88,78268.94,0.0,1.0,0.0,0.0]
[1776835631673,63.88,78251.82,0.0,1.0,0.0,0.0]
[1776835632680,63.88,78245.35,0.0,1.0,0.0,0.0]
[1776835633687,63.88,78243.62,0.0,1.0,0.0,0.0]
[1776835635161,63.88,78243.62,0.0,1.0,0.0,0.0]
[1776835635264,63.88,78245.0,0.0,1.0,0.0,0.0]
[1776835635701,63.88,78245.7,0.0,1.0,0.0,0.0]
[1776835637199,63.88,78245.7,0.0,1.0,0.0,0.0]
[1776835639196,63.88,78246.33,0.0,1.0,0.0,0.0]
[1776835639200,63.88,78238.3,0.0,1.0,0.0,0.0]
[1776835639728,63.88,78231.66,0.0,1.0,0.0,0.0]
[1776835640736,63.88,78229.53,0.0,1.0,0.0,0.0]
[1776835643208,63.88,78228.95,0.0,1.0,0.0,0.0]
[1776835643296,63.88,78223.99,0.0,1.0,0.0,0.0]
[1776835643757,63.88,78216.86,0.0,1.0,0.0,0.0]
[1776835645702,63.88,78217.32,0.0,1.0,0.0,0.0]
[1776835646224,63.88,78217.32,0.0,1.0,0.0,0.0]
[1776835646323,63.88,78219.13,0.0,1.0,0.0,0.0]
[1776835648217,63.88,78216.24,0.0,1.0,0.0,0.0]
[1776835649958,63.88,78220.3,0.0,1.0,0.0,0.0]
[1776835650026,63.88,78214.09,0.0,1.0,0.0,0.0]
[1776835650806,63.88,78209.94,0.0,1.0,0.0,0.0]
[1776835651950,63.88,78209.94,0.0,1.0,0.0,0.0]
[1776835652048,63.88,78207.9,0.0,1.0,0.0,0.0]
[1776835653253,63.88,78207.9,0.0,1.0,0.0,0.0]
[1776835653281,63.88,78200.75,0.0,1.0,0.0,0.0]
[1776835656441,63.88,78196.46,0.0,1.0,0.0,0.0]
[1776835656481,63.88,78195.34,0.0,1.0,0.0,0.0]
[1776835656849,63.88,78198.97,0.0,1.0,0.0,0.0]
[1776835658442,63.88,78198.97,0.0,1.0,0.0,0.0]
[1776835658863,63.88,78200.77,0.0,1.0,0.0,0.0]
[1776835659870,63.88,78199.46,0.0,1.0,0.0,0.0]
[1776835660877,63.88,78197.88,0.0,1.0,0.0,0.0]
[1776835662446,63.88,78197.88,0.0,1.0,0.0,0.0]
[1776835661884,63.88,78197.0,0.0,1.0,0.0,0.0]
[1776835662890,63.88,78196.05,0.0,1.0,0.0,0.0]
[1776835663898,63.88,78188.0,0.0,1.0,0.0,0.0]
[1776835664554,63.88,78188.0,0.0,1.0,0.0,0.0]
[1776835664905,63.88,78166.58,0.0,1.0,0.0,0.0]
[1776835665912,63.88,78158.14,0.0,1.0,0.0,0.0]
[1776835666919,63.88,78153.62,0.0,1.0,0.0,0.0]
[1776835668443,63.88,78153.62,0.0,1.0,0.0,0.0]
[1776835667926,63.88,78150.93,0.0,1.0,0.0,0.0]
[1776835668933,63.88,78152.7,0.0,1.0,0.0,0.0]
[1776835669940,63.88,78153.51,0.0,1.0,0.0,0.0]
[1776835670947,63.88,78151.66,0.0,1.0,0.0,0.0]
[1776835672442,63.88,78151.66,0.0,1.0,0.0,0.0]
[1776835672961,63.88,78145.38,0.0,1.0,0.0,0.0]
[1776835673968,63.88,78142.86,0.0,1.0,0.0,0.0]
[1776835674975,63.88,78143.88,0.0,1.0,0.0,0.0]
[1776835675982,63.88,78142.08,0.0,1.0,0.0,0.0]
[1776835677069,63.88,78142.08,0.0,1.0,0.0,0.0]
[1776835677201,63.88,78142.08,0.0,1.0,0.0,0.0]
[1776835677305,63.88,78138.11,0.0,1.0,0.0,0.0]
[1776835677996,63.88,78144.7,0.0,1.0,0.0,0.0]
[1776835680017,63.88,78140.93,0.0,1.0,0.0,0.0]
[1776835681368,63.88,78140.93,0.0,1.0,0.0,0.0]
[1776835681469,63.88,78143.09,0.0,1.0,0.0,0.0]
[1776835684042,63.88,78144.46,0.0,1.0,0.0,0.0]
[1776835685049,63.88,78136.37,0.0,1.0,0.0,0.0]
[1776835686561,63.88,78136.37,0.0,1.0,0.0,0.0]
[1776835686061,63.88,78200.01,0.0,1.0,0.0,0.0]
[1776835687086,63.88,78255.99,0.0,1.0,0.0,0.0]
[1776835688077,63.88,78252.52,0.0,1.0,0.0,0.0]
[1776835691472,63.88,78252.52,0.0,1.0,0.0,0.0]
[1776835691548,63.88,78252.36,0.0,1.0,0.0,0.0]
[1776835692457,63.88,78252.36,0.0,1.0,0.0,0.0]
[1776835692688,63.88,78252.59,0.0,1.0,0.0,0.0]
[1776835693114,63.88,78256.69,0.0,1.0,0.0,0.0]
[1776835694121,63.88,78260.2,0.0,1.0,0.0,0.0]
[1776835695128,63.88,78261.81,0.0,1.0,0.0,0.0]
[1776835696135,63.88,78259.84,0.0,1.0,0.0,0.0]
[1776835698150,63.88,78260.69,0.0,1.0,0.0,0.0]
[1776835699155,63.88,78258.12,0.0,1.0,0.0,0.0]
[1776835700164,63.88,78251.89,0.0,1.0,0.0,0.0]
[1776835701172,63.88,78247.31,0.0,1.0,0.0,0.0]
[1776835702179,63.88,78236.23,0.0,1.0,0.0,0.0]
[1776835703450,63.88,78236.23,0.0,1.0,0.0,0.0]
[1776835703519,63.88,78234.19,0.0,1.0,0.0,0.0]
[1776835704193,63.88,78230.03,0.0,1.0,0.0,0.0]
[1776835706207,63.88,78225.88,0.0,1.0,0.0,0.0]
[1776835707441,63.88,78225.88,0.0,1.0,0.0,0.0]
[1776835708221,63.88,78229.16,0.0,1.0,0.0,0.0]
[1776835710235,63.88,78227.59,0.0,1.0,0.0,0.0]
[1776835711242,63.88,78226.93,0.0,1.0,0.0,0.0]
[1776835712261,63.88,78250.48,0.0,1.0,0.0,0.0]
[1776835712911,63.88,78250.48,0.0,1.0,0.0,0.0]
[1776835713264,63.88,78278.38,0.0,1.0,0.0,0.0]
[1776835714032,63.88,78278.38,0.0,1.0,0.0,0.0]
[1776835714272,63.88,78275.66,0.0,1.0,0.0,0.0]
[1776835715278,63.88,78277.88,0.0,1.0,0.0,0.0]
[1776835715979,63.88,78277.88,0.0,1.0,0.0,0.0]
[1776835716285,63.88,78276.62,0.0,1.0,0.0,0.0]
[1776835717292,63.88,78272.98,0.0,1.0,0.0,0.0]
[1776835718200,63.88,78272.98,0.0,1.0,0.0,0.0]
[1776835718298,63.88,78275.17,0.0,1.0,0.0,0.0]
[1776835720313,63.88,78276.19,0.0,1.0,0.0,0.0]
[1776835722191,63.88,78275.57,0.0,1.0,0.0,0.0]
[1776835722327,63.88,78273.88,0.0,1.0,0.0,0.0]
[1776835723334,63.88,78275.6,0.0,1.0,0.0,0.0]
[1776835726355,63.88,78274.73,0.0,1.0,0.0,0.0]
[1776835727362,63.88,78273.73,0.0,1.0,0.0,0.0]
[1776835728369,63.88,78275.57,0.0,1.0,0.0,0.0]
[1776835731391,63.88,78274.78,0.0,1.0,0.0,0.0]
[1776835733405,63.88,78273.7,0.0,1.0,0.0,0.0]
[1776835735419,63.88,78281.65,0.0,1.0,0.0,0.0]
[1776835736426,63.88,78284.06,0.0,1.0,0.0,0.0]
[1776835737433,63.88,78277.22,0.0,1.0,0.0,0.0]
[1776835738440,63.88,78280.8,0.0,1.0,0.0,0.0]
[1776835739449,63.88,78282.89,0.0,1.0,0.0,0.0]
[1776835741461,63.88,78283.67,0.0,1.0,0.0,0.0]
[1776835743475,63.88,78298.51,0.0,1.0,0.0,0.0]
[1776835744482,63.88,78301.27,0.0,1.0,0.0,0.0]
[1776835745489,63.88,78299.36,0.0,1.0,0.0,0.0]
[1776835746496,63.88,78298.37,0.0,1.0,0.0,0.0]
[1776835746916,63.88,78298.37,0.0,1.0,0.0,0.0]
[1776835747503,63.88,78297.71,0.0,1.0,0.0,0.0]
[1776835748509,63.88,78291.89,0.0,1.0,0.0,0.0]
[1776835748955,63.88,78291.89,0.0,1.0,0.0,0.0]
[1776835749517,63.88,78290.43,0.0,1.0,0.0,0.0]
[1776835750524,63.88,78286.11,0.0,1.0,0.0,0.0]
[1776835751531,63.88,78275.24,0.0,1.0,0.0,0.0]
[1776835752539,63.88,78276.09,0.0,1.0,0.0,0.0]
[1776835753547,63.88,78272.51,0.0,1.0,0.0,0.0]
[1776835754553,63.88,78262.15,0.0,1.0,0.0,0.0]
[1776835754947,63.88,78262.15,0.0,1.0,0.0,0.0]
[1776835755561,63.88,78258.72,0.0,1.0,0.0,0.0]
[1776835756568,63.88,78255.39,0.0,1.0,0.0,0.0]
[1776835756942,63.88,78255.39,0.0,1.0,0.0,0.0]
[1776835757575,63.88,78256.11,0.0,1.0,0.0,0.0]
[1776835758582,63.88,78255.25,0.0,1.0,0.0,0.0]
[1776835760596,63.88,78252.73,0.0,1.0,0.0,0.0]
[1776835761603,63.88,78256.56,0.0,1.0,0.0,0.0]
[1776835763617,63.88,78252.74,0.0,1.0,0.0,0.0]
[1776835764624,63.88,78250.23,0.0,1.0,0.0,0.0]
[1776835765631,63.88,78250.87,0.0,1.0,0.0,0.0]
[1776835767648,63.88,78249.54,0.0,1.0,0.0,0.0]
[1776835770665,63.88,78252.29,0.0,1.0,0.0,0.0]
[1776835771673,63.88,78255.32,0.0,1.0,0.0,0.0]
[1776835772679,63.88,78256.31,0.0,1.0,0.0,0.0]
[1776835774694,63.88,78257.86,0.0,1.0,0.0,0.0]
[1776835775702,63.88,78258.91,0.0,1.0,0.0,0.0]
[1776835776709,63.88,78258.04,0.0,1.0,0.0,0.0]
[1776835778609,63.88,78258.04,0.0,1.0,0.0,0.0]
[1776835778690,63.88,78258.45,0.0,1.0,0.0,0.0]
[1776835778722,63.88,78259.11,0.0,1.0,0.0,0.0]
[1776835779730,63.88,78258.32,0.0,1.0,0.0,0.0]
[1776835781283,63.88,78253.99,0.0,1.0,0.0,0.0]
[1776835781744,63.88,78251.33,0.0,1.0,0.0,0.0]
[1776835784365,63.88,78252.47,0.0,1.0,0.0,0.0]
[1776835784765,63.88,78251.43,0.0,1.0,0.0,0.0]
[1776835785772,63.88,78250.83,0.0,1.0,0.0,0.0]
[1776835787786,63.88,78249.72,0.0,1.0,0.0,0.0]
[1776835788793,63.88,78248.05,0.0,1.0,0.0,0.0]
[1776835789800,63.88,78249.97,0.0,1.0,0.0,0.0]
[1776835790806,63.88,78250.86,0.0,1.0,0.0,0.0]
[1776835791813,63.88,78256.11,0.0,1.0,0.0,0.0]
[1776835793828,63.88,78257.95,0.0,1.0,0.0,0.0]
[1776835794835,63.88,78259.17,0.0,1.0,0.0,0.0]
[1776835796481,63.88,78259.17,0.0,1.0,0.0,0.0]
[1776835796582,63.88,78261.28,0.0,1.0,0.0,0.0]
[1776835796695,63.88,78261.28,0.0,1.0,0.0,0.0]
[1776835796849,63.88,78259.73,0.0,1.0,0.0,0.0]
[1776835801518,63.88,78260.47,0.0,1.0,0.0,0.0]
[1776835801884,63.88,78275.22,0.0,1.0,0.0,0.0]
[1776835802895,63.88,78284.95,0.0,1.0,0.0,0.0]
[1776835803902,63.88,78287.1,0.0,1.0,0.0,0.0]
[1776835804909,63.88,78286.42,0.0,1.0,0.0,0.0]
[1776835805916,63.88,78283.37,0.0,1.0,0.0,0.0]
[1776835806878,63.88,78283.37,0.0,1.0,0.0,0.0]
[1776835806923,63.88,78282.27,0.0,1.0,0.0,0.0]
[1776835807930,63.88,78281.01,0.0,1.0,0.0,0.0]
[1776835808937,63.88,78269.74,0.0,1.0,0.0,0.0]
[1776835809944,63.88,78260.96,0.0,1.0,0.0,0.0]
[1776835810951,63.88,78260.64,0.0,1.0,0.0,0.0]
[1776835811958,63.88,78258.5,0.0,1.0,0.0,0.0]
[1776835813727,63.88,78258.5,0.0,1.0,0.0,0.0]
[1776835812965,63.88,78261.76,0.0,1.0,0.0,0.0]
[1776835813972,63.88,78287.92,0.0,1.0,0.0,0.0]
[1776835814984,63.88,78294.14,0.0,1.0,0.0,0.0]
[1776835815991,63.88,78291.41,0.0,1.0,0.0,0.0]
[1776835817117,63.88,78291.41,0.0,1.0,0.0,0.0]
[1776835817198,63.88,78291.94,0.0,1.0,0.0,0.0]
[1776835818005,63.88,78284.8,0.0,1.0,0.0,0.0]
[1776835819034,63.88,78284.8,0.0,1.0,0.0,0.0]
[1776835819055,63.88,78310.17,0.0,1.0,0.0,0.0]
[1776835820021,63.88,78323.01,0.0,1.0,0.0,0.0]
[1776835821027,63.88,78317.47,0.0,1.0,0.0,0.0]
[1776835822158,63.88,78317.47,0.0,1.0,0.0,0.0]
[1776835822240,63.88,78312.4,0.0,1.0,0.0,0.0]
[1776835823087,63.88,78305.27,0.0,1.0,0.0,0.0]
[1776835824075,63.88,78305.27,0.0,1.0,0.0,0.0]
[1776835824225,63.88,78323.44,0.0,1.0,0.0,0.0]
[1776835825067,63.88,78329.62,0.0,1.0,0.0,0.0]
[1776835826077,63.88,78326.49,0.0,1.0,0.0,0.0]
[1776835827061,63.88,78326.49,0.0,1.0,0.0,0.0]
[1776835827084,63.88,78328.08,0.0,1.0,0.0,0.0]
[1776835828092,63.88,78326.93,0.0,1.0,0.0,0.0]
[1776835829359,63.88,78326.93,0.0,1.0,0.0,0.0]
[1776835829459,63.88,78320.56,0.0,1.0,0.0,0.0]
[1776835830109,63.88,78310.75,0.0,1.0,0.0,0.0]
[1776835831116,63.88,78306.99,0.0,1.0,0.0,0.0]
[1776835832123,63.88,78305.38,0.0,1.0,0.0,0.0]
[1776835832960,63.88,78305.38,0.0,1.0,0.0,0.0]
[1776835833130,63.88,78298.96,0.0,1.0,0.0,0.0]
[1776835834506,63.88,78298.96,0.0,1.0,0.0,0.0]
[1776835834585,63.88,78313.31,0.0,1.0,0.0,0.0]
[1776835835144,63.88,78316.22,0.0,1.0,0.0,0.0]
[1776835836151,63.88,78318.36,0.0,1.0,0.0,0.0]
[1776835837660,63.88,78318.36,0.0,1.0,0.0,0.0]
[1776835837686,63.88,78329.07,0.0,1.0,0.0,0.0]
[1776835838165,63.88,78325.47,0.0,1.0,0.0,0.0]
[1776835839164,63.88,78325.47,0.0,1.0,0.0,0.0]
[1776835839172,63.88,78318.57,0.0,1.0,0.0,0.0]
[1776835840259,63.88,78318.57,0.0,1.0,0.0,0.0]
[1776835840556,63.88,78318.57,0.0,1.0,0.0,0.0]
[1776835840574,63.88,78319.54,0.0,1.0,0.0,0.0]
[1776835840787,63.88,78319.54,0.0,1.0,0.0,0.0]
[1776835841187,63.88,78317.0,0.0,1.0,0.0,0.0]
[1776835842225,63.88,78317.0,0.0,1.0,0.0,0.0]
[1776835842283,63.88,78311.17,0.0,1.0,0.0,0.0]
[1776835842861,63.88,78311.17,0.0,1.0,0.0,0.0]
[1776835844091,63.88,78311.73,0.0,1.0,0.0,0.0]
[1776835844195,63.88,78311.73,0.0,1.0,0.0,0.0]
[1776835844208,63.88,78313.04,0.0,1.0,0.0,0.0]
[1776835845216,63.88,78310.42,0.0,1.0,0.0,0.0]
[1776835845888,63.88,78310.42,0.0,1.0,0.0,0.0]
[1776835845936,63.88,78310.42,0.0,1.0,0.0,0.0]
[1776835846223,63.88,78308.11,0.0,1.0,0.0,0.0]
[1776835847232,63.88,78307.24,0.0,1.0,0.0,0.0]
[1776835848239,63.88,78294.4,0.0,1.0,0.0,0.0]
[1776835849246,63.88,78288.1,0.0,1.0,0.0,0.0]
[1776835850253,63.88,78280.2,0.0,1.0,0.0,0.0]
[1776835851264,63.88,78272.6,0.0,1.0,0.0,0.0]
[1776835852269,63.88,78264.71,0.0,1.0,0.0,0.0]
[1776835853276,63.88,78257.78,0.0,1.0,0.0,0.0]
[1776835854283,63.88,78256.93,0.0,1.0,0.0,0.0]
[1776835855290,63.88,78255.13,0.0,1.0,0.0,0.0]
[1776835856297,63.88,78256.66,0.0,1.0,0.0,0.0]
[1776835858311,63.88,78255.0,0.0,1.0,0.0,0.0]
[1776835859318,63.88,78246.66,0.0,1.0,0.0,0.0]
[1776835860325,63.88,78240.45,0.0,1.0,0.0,0.0]
[1776835861332,63.88,78244.66,0.0,1.0,0.0,0.0]
[1776835862339,63.88,78246.6,0.0,1.0,0.0,0.0]
[1776835863346,63.88,78244.85,0.0,1.0,0.0,0.0]
[1776835865360,63.88,78237.84,0.0,1.0,0.0,0.0]
[1776835866887,63.88,78237.27,0.0,1.0,0.0,0.0]
[1776835866945,63.88,78237.27,0.0,1.0,0.0,0.0]
[1776835867163,63.88,78237.27,0.0,1.0,0.0,0.0]
[1776835867196,63.88,78237.27,0.0,1.0,0.0,0.0]
[1776835867375,63.88,78236.28,0.0,1.0,0.0,0.0]
[1776835871403,63.88,78246.4,0.0,1.0,0.0,0.0]
[1776835872410,63.88,78253.43,0.0,1.0,0.0,0.0]
[1776835873417,63.88,78257.91,0.0,1.0,0.0,0.0]
[1776835874424,63.88,78261.04,0.0,1.0,0.0,0.0]
[1776835875049,63.88,78261.04,0.0,1.0,0.0,0.0]
[1776835875187,63.88,78261.04,0.0,1.0,0.0,0.0]
[1776835875264,63.88,78261.04,0.0,1.0,0.0,0.0]
[1776835875436,63.88,78261.04,0.0,1.0,0.0,0.0]
[1776835875461,63.88,78258.91,0.0,1.0,0.0,0.0]
[1776835876438,63.88,78260.05,0.0,1.0,0.0,0.0]
[1776835877449,63.88,78252.52,0.0,1.0,0.0,0.0]
[1776835878160,63.88,78252.52,0.0,1.0,0.0,0.0]
[1776835878456,63.88,78261.3,0.0,1.0,0.0,0.0]
[1776835879463,63.88,78263.83,0.0,1.0,0.0,0.0]
[1776835880470,63.88,78266.6,0.0,1.0,0.0,0.0]
[1776835881462,63.88,78266.6,0.0,1.0,0.0,0.0]
[1776835882484,63.88,78265.44,0.0,1.0,0.0,0.0]
[1776835883491,63.88,78262.59,0.0,1.0,0.0,0.0]
[1776835884498,63.88,78260.58,0.0,1.0,0.0,0.0]
[1776835885708,63.88,78260.58,0.0,1.0,0.0,0.0]
[1776835885809,63.88,78250.69,0.0,1.0,0.0,0.0]
[1776835885941,63.88,78250.69,0.0,1.0,0.0,0.0]
[1776835885969,63.88,78250.69,0.0,1.0,0.0,0.0]
[1776835886196,63.88,78250.69,0.0,1.0,0.0,0.0]
[1776835886513,63.88,78250.1,0.0,1.0,0.0,0.0]
[1776835887519,63.88,78251.49,0.0,1.0,0.0,0.0]
[1776835890541,63.88,78246.41,0.0,1.0,0.0,0.0]
[1776835891548,63.88,78241.92,0.0,1.0,0.0,0.0]
[1776835892261,63.88,78241.92,0.0,1.0,0.0,0.0]
[1776835892436,63.88,78241.92,0.0,1.0,0.0,0.0]
[1776835892555,63.88,78241.97,0.0,1.0,0.0,0.0]
[1776835893037,63.88,78241.97,0.0,1.0,0.0,0.0]
[1776835893190,63.88,78241.97,0.0,1.0,0.0,0.0]
[1776835894569,63.88,78240.46,0.0,1.0,0.0,0.0]
[1776835895576,63.88,78242.04,0.0,1.0,0.0,0.0]
[1776835895845,63.88,78242.04,0.0,1.0,0.0,0.0]
[1776835895942,63.88,78242.04,0.0,1.0,0.0,0.0]
[1776835896058,63.88,78242.04,0.0,1.0,0.0,0.0]
[1776835896187,63.88,78242.04,0.0,1.0,0.0,0.0]
[1776835896583,63.88,78240.85,0.0,1.0,0.0,0.0]
[1776835897590,63.88,78239.91,0.0,1.0,0.0,0.0]
[1776835899605,63.88,78241.09,0.0,1.0,0.0,0.0]
[1776835900611,63.88,78242.11,0.0,1.0,0.0,0.0]
[1776835901728,63.88,78242.11,0.0,1.0,0.0,0.0]
[1776835901739,63.88,78241.35,0.0,1.0,0.0,0.0]
[1776835901989,63.88,78241.35,0.0,1.0,0.0,0.0]
[1776835902625,63.88,78230.19,0.0,1.0,0.0,0.0]
[1776835903632,63.88,78230.49,0.0,1.0,0.0,0.0]
[1776835904639,63.88,78232.04,0.0,1.0,0.0,0.0]
[1776835905646,63.88,78223.66,0.0,1.0,0.0,0.0]
[1776835906653,63.88,78216.89,0.0,1.0,0.0,0.0]
[1776835907660,63.88,78215.56,0.0,1.0,0.0,0.0]
[1776835908667,63.88,78213.61,0.0,1.0,0.0,0.0]
[1776835909674,63.88,78214.7,0.0,1.0,0.0,0.0]
[1776835910681,63.88,78209.15,0.0,1.0,0.0,0.0]
[1776835911688,63.88,78206.71,0.0,1.0,0.0,0.0]
[1776835912695,63.88,78205.4,0.0,1.0,0.0,0.0]
[1776835913702,63.88,78201.82,0.0,1.0,0.0,0.0]
[1776835915154,63.88,78202.15,0.0,1.0,0.0,0.0]
[1776835915190,63.88,78202.15,0.0,1.0,0.0,0.0]
[1776835915716,63.88,78199.95,0.0,1.0,0.0,0.0]
[1776835918737,63.88,78203.64,0.0,1.0,0.0,0.0]
[1776835919670,63.88,78203.64,0.0,1.0,0.0,0.0]
[1776835919702,63.88,78203.64,0.0,1.0,0.0,0.0]
[1776835919780,63.88,78203.64,0.0,1.0,0.0,0.0]
[1776835919744,63.88,78204.31,0.0,1.0,0.0,0.0]
[1776835919942,63.88,78204.31,0.0,1.0,0.0,0.0]
[1776835921758,63.88,78207.77,0.0,1.0,0.0,0.0]
[1776835922738,63.88,78207.77,0.0,1.0,0.0,0.0]
[1776835922765,63.88,78207.71,0.0,1.0,0.0,0.0]
[1776835922875,63.88,78207.71,0.0,1.0,0.0,0.0]
[1776835922937,63.88,78207.71,0.0,1.0,0.0,0.0]
[1776835923772,63.88,78208.64,0.0,1.0,0.0,0.0]
[1776835924779,63.88,78207.8,0.0,1.0,0.0,0.0]
[1776835925786,63.88,78206.82,0.0,1.0,0.0,0.0]
[1776835927800,63.88,78207.93,0.0,1.0,0.0,0.0]
[1776835929817,63.88,78208.89,0.0,1.0,0.0,0.0]
[1776835930824,63.88,78208.09,0.0,1.0,0.0,0.0]
[1776835932301,63.88,78208.28,0.0,1.0,0.0,0.0]
[1776835932362,63.88,78208.28,0.0,1.0,0.0,0.0]
[1776835932436,63.88,78208.28,0.0,1.0,0.0,0.0]
[1776835932837,63.88,78205.0,0.0,1.0,0.0,0.0]
[1776835933845,63.88,78202.98,0.0,1.0,0.0,0.0]
[1776835934852,63.88,78205.43,0.0,1.0,0.0,0.0]
[1776835935551,63.88,78205.43,0.0,1.0,0.0,0.0]
[1776835935607,63.88,78205.43,0.0,1.0,0.0,0.0]
[1776835935693,63.88,78205.43,0.0,1.0,0.0,0.0]
[1776835935859,63.88,78203.23,0.0,1.0,0.0,0.0]
[1776835936866,63.88,78192.9,0.0,1.0,0.0,0.0]
[1776835937873,63.88,78183.56,0.0,1.0,0.0,0.0]
[1776835938880,63.88,78185.99,0.0,1.0,0.0,0.0]
[1776835939887,63.88,78182.45,0.0,1.0,0.0,0.0]
[1776835941901,63.88,78179.63,0.0,1.0,0.0,0.0]
[1776835942908,63.88,78167.02,0.0,1.0,0.0,0.0]
[1776835943915,63.88,78163.84,0.0,1.0,0.0,0.0]
[1776835944922,63.88,78158.9,0.0,1.0,0.0,0.0]
[1776835945929,63.88,78154.56,0.0,1.0,0.0,0.0]
[1776835946936,63.88,78155.43,0.0,1.0,0.0,0.0]
[1776835947988,63.88,78155.43,0.0,1.0,0.0,0.0]
[1776835948110,63.88,78155.43,0.0,1.0,0.0,0.0]
[1776835948202,63.88,78155.43,0.0,1.0,0.0,0.0]
[1776835948211,63.88,78152.77,0.0,1.0,0.0,0.0]
[1776835948951,63.88,78156.15,0.0,1.0,0.0,0.0]
[1776835950965,63.88,78151.67,0.0,1.0,0.0,0.0]
[1776835952096,63.88,78151.67,0.0,1.0,0.0,0.0]
[1776835952188,63.88,78140.91,0.0,1.0,0.0,0.0]
[1776835952979,63.88,78138.64,0.0,1.0,0.0,0.0]
[1776835954153,63.88,78130.39,0.0,1.0,0.0,0.0]
[1776835955242,63.88,78130.39,0.0,1.0,0.0,0.0]
[1776835955335,63.88,78128.54,0.0,1.0,0.0,0.0]
[1776835955999,63.88,78124.73,0.0,1.0,0.0,0.0]
[1776835957007,63.88,78128.01,0.0,1.0,0.0,0.0]
[1776835958866,63.88,78128.01,0.0,1.0,0.0,0.0]
[1776835958014,63.88,78131.26,0.0,1.0,0.0,0.0]
[1776835959021,63.88,78126.86,0.0,1.0,0.0,0.0]
[1776835960041,63.88,78129.16,0.0,1.0,0.0,0.0]
[1776835961061,63.88,78131.16,0.0,1.0,0.0,0.0]
[1776835962442,63.88,78131.16,0.0,1.0,0.0,0.0]
[1776835962488,63.88,78129.98,0.0,1.0,0.0,0.0]
[1776835963069,63.88,78137.59,0.0,1.0,0.0,0.0]
[1776835964076,63.88,78139.1,0.0,1.0,0.0,0.0]
[1776835965068,63.88,78139.1,0.0,1.0,0.0,0.0]
[1776835965083,63.88,78135.9,0.0,1.0,0.0,0.0]
[1776835966090,63.88,78134.97,0.0,1.0,0.0,0.0]
[1776835967385,63.88,78161.89,0.0,1.0,0.0,0.0]
[1776835968812,63.88,78161.89,0.0,1.0,0.0,0.0]
[1776835968910,63.88,78189.7,0.0,1.0,0.0,0.0]
[1776835969113,63.88,78191.73,0.0,1.0,0.0,0.0]
[1776835970120,63.88,78190.82,0.0,1.0,0.0,0.0]
[1776835971128,63.88,78180.88,0.0,1.0,0.0,0.0]
[1776835972153,63.88,78180.88,0.0,1.0,0.0,0.0]
[1776835972252,63.88,78190.55,0.0,1.0,0.0,0.0]
[1776835973143,63.88,78197.89,0.0,1.0,0.0,0.0]
[1776835974151,63.88,78198.45,0.0,1.0,0.0,0.0]
[1776835975825,63.88,78198.45,0.0,1.0,0.0,0.0]
[1776835979186,63.88,78200.72,0.0,1.0,0.0,0.0]
[1776835980193,63.88,78204.45,0.0,1.0,0.0,0.0]
[1776835981200,63.88,78203.46,0.0,1.0,0.0,0.0]
[1776835982207,63.88,78199.69,0.0,1.0,0.0,0.0]
[1776835983214,63.88,78198.41,0.0,1.0,0.0,0.0]
[1776835984221,63.88,78203.51,0.0,1.0,0.0,0.0]
[1776835985228,63.88,78204.76,0.0,1.0,0.0,0.0]
[1776835986501,63.88,78204.76,0.0,1.0,0.0,0.0]
[1776835986637,63.88,78204.76,0.0,1.0,0.0,0.0]
[1776835986689,63.88,78204.76,0.0,1.0,0.0,0.0]
[1776835986738,63.88,78203.47,0.0,1.0,0.0,0.0]
[1776835987242,63.88,78202.56,0.0,1.0,0.0,0.0]
[1776835988274,63.88,78222.98,0.0,1.0,0.0,0.0]
[1776835989143,63.88,78222.98,0.0,1.0,0.0,0.0]
[1776835989524,63.88,78222.98,0.0,1.0,0.0,0.0]
[1776835989602,63.88,78282.29,0.0,1.0,0.0,0.0]
[1776835991270,63.88,78292.47,0.0,1.0,0.0,0.0]
[1776835992016,63.88,78292.47,0.0,1.0,0.0,0.0]
[1776835992277,63.88,78294.61,0.0,1.0,0.0,0.0]
[1776835993284,63.88,78291.03,0.0,1.0,0.0,0.0]
[1776835994291,63.88,78289.89,0.0,1.0,0.0,0.0]
[1776835996304,63.88,78288.05,0.0,1.0,0.0,0.0]
[1776835997371,63.88,78288.05,0.0,1.0,0.0,0.0]
[1776835997420,63.88,78288.29,0.0,1.0,0.0,0.0]
[1776835998319,63.88,78289.91,0.0,1.0,0.0,0.0]
[1776835999450,63.88,78289.91,0.0,1.0,0.0,0.0]
[1776835999541,63.88,78294.83,0.0,1.0,0.0,0.0]
[1776836000334,63.88,78299.02,0.0,1.0,0.0,0.0]
[1776836001341,63.88,78302.39,0.0,1.0,0.0,0.0]
[1776836002348,63.88,78303.57,0.0,1.0,0.0,0.0]
[1776836003354,63.88,78301.49,0.0,1.0,0.0,0.0]
[1776836004363,63.88,78300.86,0.0,1.0,0.0,0.0]
[1776836005370,63.88,78302.58,0.0,1.0,0.0,0.0]
[1776836006377,63.88,78303.91,0.0,1.0,0.0,0.0]
[1776836007384,63.88,78305.49,0.0,1.0,0.0,0.0]
[1776836008391,63.88,78306.09,0.0,1.0,0.0,0.0]
[1776836009398,63.88,78304.91,0.0,1.0,0.0,0.0]
[1776836011412,63.88,78304.25,0.0,1.0,0.0,0.0]
[1776836013426,63.88,78298.96,0.0,1.0,0.0,0.0]
[1776836015440,63.88,78297.85,0.0,1.0,0.0,0.0]
[1776836016447,63.88,78295.94,0.0,1.0,0.0,0.0]
[1776836017455,63.88,78296.8,0.0,1.0,0.0,0.0]
[1776836018464,63.88,78294.69,0.0,1.0,0.0,0.0]
[1776836019470,63.88,78293.41,0.0,1.0,0.0,0.0]
[1776836020478,63.88,78294.99,0.0,1.0,0.0,0.0]
[1776836024506,63.88,78294.39,0.0,1.0,0.0,0.0]
[1776836026520,63.88,78282.8,0.0,1.0,0.0,0.0]
[1776836027527,63.88,78275.82,0.0,1.0,0.0,0.0]
[1776836028540,63.88,78277.76,0.0,1.0,0.0,0.0]
[1776836029543,63.88,78276.57,0.0,1.0,0.0,0.0]
[1776836031557,63.88,78278.21,0.0,1.0,0.0,0.0]
[1776836032575,63.88,78278.21,0.0,1.0,0.0,0.0]
[1776836032583,63.88,78286.08,0.0,1.0,0.0,0.0]
[1776836033571,63.88,78287.95,0.0,1.0,0.0,0.0]
[1776836036166,63.88,78284.28,0.0,1.0,0.0,0.0]
[1776836036592,63.88,78281.85,0.0,1.0,0.0,0.0]
[1776836037599,63.88,78279.2,0.0,1.0,0.0,0.0]
[1776836038196,63.88,78279.2,0.0,1.0,0.0,0.0]
[1776836038605,63.88,78274.46,0.0,1.0,0.0,0.0]
[1776836039615,63.88,78269.13,0.0,1.0,0.0,0.0]
[1776836040200,63.88,78269.13,0.0,1.0,0.0,0.0]
[1776836040623,63.88,78275.29,0.0,1.0,0.0,0.0]
[1776836042637,63.88,78277.46,0.0,1.0,0.0,0.0]
[1776836043644,63.88,78275.13,0.0,1.0,0.0,0.0]
[1776836044652,63.88,78271.4,0.0,1.0,0.0,0.0]
[1776836045658,63.88,78273.65,0.0,1.0,0.0,0.0]
[1776836047672,63.88,78270.88,0.0,1.0,0.0,0.0]
[1776836048679,63.88,78265.07,0.0,1.0,0.0,0.0]
[1776836049686,63.88,78263.95,0.0,1.0,0.0,0.0]
[1776836051700,63.88,78265.5,0.0,1.0,0.0,0.0]
[1776836055728,63.88,78266.8,0.0,1.0,0.0,0.0]
[1776836058749,63.88,78267.84,0.0,1.0,0.0,0.0]
[1776836060763,63.88,78268.74,0.0,1.0,0.0,0.0]
[1776836061770,63.88,78274.56,0.0,1.0,0.0,0.0]
[1776836062777,63.88,78270.39,0.0,1.0,0.0,0.0]
[1776836063784,63.88,78265.67,0.0,1.0,0.0,0.0]
[1776836065875,63.88,78266.0,0.0,1.0,0.0,0.0]
[1776836065915,63.88,78252.69,0.0,1.0,0.0,0.0]
[1776836066805,63.88,78228.49,0.0,1.0,0.0,0.0]
[1776836067812,63.88,78222.05,0.0,1.0,0.0,0.0]
[1776836069745,63.88,78220.43,0.0,1.0,0.0,0.0]
[1776836069826,63.88,78218.03,0.0,1.0,0.0,0.0]
[1776836070833,63.88,78211.3,0.0,1.0,0.0,0.0]
[1776836071952,63.88,78211.3,0.0,1.0,0.0,0.0]
[1776836072029,63.88,78210.2,0.0,1.0,0.0,0.0]
[1776836072847,63.88,78208.34,0.0,1.0,0.0,0.0]
[1776836073854,63.88,78210.53,0.0,1.0,0.0,0.0]
[1776836075868,63.88,78207.7,0.0,1.0,0.0,0.0]
[1776836077882,63.88,78200.3,0.0,1.0,0.0,0.0]
[1776836078889,63.88,78193.17,0.0,1.0,0.0,0.0]
[1776836079896,63.88,78185.08,0.0,1.0,0.0,0.0]
[1776836080903,63.88,78192.46,0.0,1.0,0.0,0.0]
[1776836082917,63.88,78194.62,0.0,1.0,0.0,0.0]
[1776836083929,63.88,78198.51,0.0,1.0,0.0,0.0]
[1776836084932,63.88,78206.76,0.0,1.0,0.0,0.0]
[1776836085939,63.88,78208.06,0.0,1.0,0.0,0.0]
[1776836086946,63.88,78209.63,0.0,1.0,0.0,0.0]
[1776836087953,63.88,78208.81,0.0,1.0,0.0,0.0]
[1776836088960,63.88,78212.84,0.0,1.0,0.0,0.0]
[1776836089967,63.88,78208.57,0.0,1.0,0.0,0.0]
[1776836090974,63.88,78204.7,0.0,1.0,0.0,0.0]
[1776836091981,63.88,78200.81,0.0,1.0,0.0,0.0]
[1776836092987,63.88,78196.26,0.0,1.0,0.0,0.0]
[1776836093994,63.88,78195.33,0.0,1.0,0.0,0.0]
[1776836095006,63.88,78196.97,0.0,1.0,0.0,0.0]
[1776836096012,63.88,78201.42,0.0,1.0,0.0,0.0]
[1776836098025,63.88,78197.77,0.0,1.0,0.0,0.0]
[1776836099032,63.88,78195.77,0.0,1.0,0.0,0.0]
[1776836100041,63.88,78193.65,0.0,1.0,0.0,0.0]
[1776836101050,63.88,78184.49,0.0,1.0,0.0,0.0]
[1776836102056,63.88,78177.43,0.0,1.0,0.0,0.0]
[1776836104070,63.88,78178.8,0.0,1.0,0.0,0.0]
[1776836105077,63.88,78176.86,0.0,1.0,0.0,0.0]
[1776836106083,63.88,78173.65,0.0,1.0,0.0,0.0]
[1776836107091,63.88,78177.67,0.0,1.0,0.0,0.0]
[1776836108098,63.88,78179.14,0.0,1.0,0.0,0.0]
[1776836109105,63.88,78184.32,0.0,1.0,0.0,0.0]
[1776836110112,63.88,78187.66,0.0,1.0,0.0,0.0]
[1776836112126,63.88,78188.84,0.0,1.0,0.0,0.0]
[1776836113133,63.88,78193.17,0.0,1.0,0.0,0.0]
[1776836114140,63.88,78207.25,0.0,1.0,0.0,0.0]
[1776836115147,63.88,78210.1,0.0,1.0,0.0,0.0]
[1776836116154,63.88,78208.19,0.0,1.0,0.0,0.0]
[1776836117161,63.88,78204.83,0.0,1.0,0.0,0.0]
[1776836119088,63.88,78204.83,0.0,1.0,0.0,0.0]
[1776836118168,63.88,78201.89,0.0,1.0,0.0,0.0]
[1776836119190,63.88,78201.89,0.0,1.0,0.0,0.0]
[1776836119931,63.88,78199.74,0.0,1.0,0.0,0.0]
[1776836121941,63.88,78199.31,0.0,1.0,0.0,0.0]
[1776836122024,63.88,78198.38,0.0,1.0,0.0,0.0]
[1776836122196,63.88,78197.36,0.0,1.0,0.0,0.0]
[1776836123203,63.88,78193.39,0.0,1.0,0.0,0.0]
[1776836124404,63.88,78193.39,0.0,1.0,0.0,0.0]
[1776836124440,63.88,78193.39,0.0,1.0,0.0,0.0]
[1776836124494,63.88,78190.14,0.0,1.0,0.0,0.0]
[1776836125217,63.88,78188.51,0.0,1.0,0.0,0.0]
[1776836126435,63.88,78188.51,0.0,1.0,0.0,0.0]
[1776836126690,63.88,78188.51,0.0,1.0,0.0,0.0]
[1776836127230,63.88,78191.03,0.0,1.0,0.0,0.0]
[1776836129827,63.88,78191.7,0.0,1.0,0.0,0.0]
[1776836129945,63.88,78191.7,0.0,1.0,0.0,0.0]
[1776836130094,63.88,78191.7,0.0,1.0,0.0,0.0]
[1776836130109,63.88,78191.41,0.0,1.0,0.0,0.0]
[1776836130199,63.88,78191.41,0.0,1.0,0.0,0.0]
[1776836131259,63.88,78189.91,0.0,1.0,0.0,0.0]
[1776836132939,63.88,78189.91,0.0,1.0,0.0,0.0]
[1776836133045,63.88,78211.2,0.0,1.0,0.0,0.0]
[1776836133276,63.88,78223.66,0.0,1.0,0.0,0.0]
[1776836134283,63.88,78229.36,0.0,1.0,0.0,0.0]
[1776836135763,63.88,78229.36,0.0,1.0,0.0,0.0]
[1776836135805,63.88,78233.77,0.0,1.0,0.0,0.0]
[1776836136297,63.88,78231.66,0.0,1.0,0.0,0.0]
[1776836138311,63.88,78232.96,0.0,1.0,0.0,0.0]
[1776836139318,63.88,78238.56,0.0,1.0,0.0,0.0]
[1776836140325,63.88,78241.27,0.0,1.0,0.0,0.0]
[1776836142339,63.88,78242.94,0.0,1.0,0.0,0.0]
[1776836143345,63.88,78239.95,0.0,1.0,0.0,0.0]
[1776836144674,63.88,78239.95,0.0,1.0,0.0,0.0]
[1776836144698,63.88,78239.95,0.0,1.0,0.0,0.0]
[1776836144776,63.88,78240.56,0.0,1.0,0.0,0.0]
[1776836145360,63.88,78237.2,0.0,1.0,0.0,0.0]
[1776836146367,63.88,78231.22,0.0,1.0,0.0,0.0]
[1776836147374,63.88,78228.13,0.0,1.0,0.0,0.0]
[1776836148381,63.88,78226.36,0.0,1.0,0.0,0.0]
[1776836149388,63.88,78223.7,0.0,1.0,0.0,0.0]
[1776836151129,63.88,78223.7,0.0,1.0,0.0,0.0]
[1776836150395,63.88,78221.87,0.0,1.0,0.0,0.0]
[1776836154423,63.88,78222.61,0.0,1.0,0.0,0.0]
[1776836155430,63.88,78230.81,0.0,1.0,0.0,0.0]
[1776836156222,63.88,78230.81,0.0,1.0,0.0,0.0]
[1776836156437,63.88,78232.32,0.0,1.0,0.0,0.0]
[1776836157444,63.88,78234.23,0.0,1.0,0.0,0.0]
[1776836158451,63.88,78236.91,0.0,1.0,0.0,0.0]
[1776836159458,63.88,78235.85,0.0,1.0,0.0,0.0]
[1776836160465,63.88,78234.46,0.0,1.0,0.0,0.0]
[1776836161863,63.88,78234.46,0.0,1.0,0.0,0.0]
[1776836161913,63.88,78234.46,0.0,1.0,0.0,0.0]
[1776836161976,63.88,78234.46,0.0,1.0,0.0,0.0]
[1776836161986,63.88,78234.46,0.0,1.0,0.0,0.0]
[1776836162077,63.88,78234.82,0.0,1.0,0.0,0.0]
[1776836162166,63.88,78234.82,0.0,1.0,0.0,0.0]
[1776836162192,63.88,78234.82,0.0,1.0,0.0,0.0]
[1776836163533,63.88,78235.53,0.0,1.0,0.0,0.0]
[1776836163538,63.88,78233.94,0.0,1.0,0.0,0.0]
[1776836164493,63.88,78238.18,0.0,1.0,0.0,0.0]
[1776836165847,63.88,78238.18,0.0,1.0,0.0,0.0]
[1776836165935,63.88,78238.18,0.0,1.0,0.0,0.0]
[1776836167514,63.88,78236.37,0.0,1.0,0.0,0.0]
[1776836168524,63.88,78235.46,0.0,1.0,0.0,0.0]
[1776836169599,63.88,78235.46,0.0,1.0,0.0,0.0]
[1776836169687,63.88,78235.46,0.0,1.0,0.0,0.0]
[1776836169788,63.88,78234.13,0.0,1.0,0.0,0.0]
[1776836171037,63.88,78234.13,0.0,1.0,0.0,0.0]
[1776836171049,63.88,78235.02,0.0,1.0,0.0,0.0]
[1776836171542,63.88,78209.69,0.0,1.0,0.0,0.0]
[1776836172549,63.88,78194.59,0.0,1.0,0.0,0.0]
[1776836173556,63.88,78194.13,0.0,1.0,0.0,0.0]
[1776836174563,63.88,78192.11,0.0,1.0,0.0,0.0]
[1776836175569,63.88,78193.28,0.0,1.0,0.0,0.0]
[1776836176577,63.88,78194.68,0.0,1.0,0.0,0.0]
[1776836177584,63.88,78193.19,0.0,1.0,0.0,0.0]
[1776836179778,63.88,78193.46,0.0,1.0,0.0,0.0]
[1776836179780,63.88,78193.46,0.0,1.0,0.0,0.0]
[1776836179939,63.88,78193.46,0.0,1.0,0.0,0.0]
[1776836180010,63.88,78196.02,0.0,1.0,0.0,0.0]
[1776836180605,63.88,78197.56,0.0,1.0,0.0,0.0]
[1776836181612,63.88,78199.13,0.0,1.0,0.0,0.0]
[1776836182619,63.88,78198.29,0.0,1.0,0.0,0.0]
[1776836183180,63.88,78198.29,0.0,1.0,0.0,0.0]
[1776836183191,63.88,78198.29,0.0,1.0,0.0,0.0]
[1776836183626,63.88,78195.83,0.0,1.0,0.0,0.0]
[1776836185640,63.88,78200.98,0.0,1.0,0.0,0.0]
[1776836186647,63.88,78199.49,0.0,1.0,0.0,0.0]
[1776836187636,63.88,78199.49,0.0,1.0,0.0,0.0]
[1776836187688,63.88,78199.49,0.0,1.0,0.0,0.0]
[1776836187941,63.88,78199.49,0.0,1.0,0.0,0.0]
[1776836188003,63.88,78199.7,0.0,1.0,0.0,0.0]
[1776836188660,63.88,78197.94,0.0,1.0,0.0,0.0]
[1776836190675,63.88,78196.39,0.0,1.0,0.0,0.0]
[1776836191377,63.88,78196.39,0.0,1.0,0.0,0.0]
[1776836191379,63.88,78196.39,0.0,1.0,0.0,0.0]
[1776836191441,63.88,78196.39,0.0,1.0,0.0,0.0]
[1776836191682,63.88,78196.46,0.0,1.0,0.0,0.0]
[1776836192689,63.88,78197.92,0.0,1.0,0.0,0.0]
[1776836193658,63.88,78197.92,0.0,1.0,0.0,0.0]
[1776836193661,63.88,78197.92,0.0,1.0,0.0,0.0]
[1776836193693,63.88,78197.92,0.0,1.0,0.0,0.0]
[1776836193696,63.88,78200.07,0.0,1.0,0.0,0.0]
[1776836194703,63.88,78195.85,0.0,1.0,0.0,0.0]
[1776836195710,63.88,78182.07,0.0,1.0,0.0,0.0]
[1776836196717,63.88,78176.67,0.0,1.0,0.0,0.0]
[1776836197724,63.88,78174.87,0.0,1.0,0.0,0.0]
[1776836198969,63.88,78174.87,0.0,1.0,0.0,0.0]
[1776836199016,63.88,78174.87,0.0,1.0,0.0,0.0]
[1776836199067,63.88,78174.39,0.0,1.0,0.0,0.0]
[1776836199739,63.88,78173.05,0.0,1.0,0.0,0.0]
[1776836200338,63.88,78173.05,0.0,1.0,0.0,0.0]
[1776836200746,63.88,78174.12,0.0,1.0,0.0,0.0]
[1776836201753,63.88,78174.97,0.0,1.0,0.0,0.0]
[1776836202759,63.88,78171.7,0.0,1.0,0.0,0.0]
[1776836203767,63.88,78163.85,0.0,1.0,0.0,0.0]
[1776836204774,63.88,78162.61,0.0,1.0,0.0,0.0]
[1776836205781,63.88,78160.75,0.0,1.0,0.0,0.0]
[1776836206552,63.88,78160.75,0.0,1.0,0.0,0.0]
[1776836206689,63.88,78160.75,0.0,1.0,0.0,0.0]
[1776836206787,63.88,78160.75,0.0,1.0,0.0,0.0]
[1776836206941,63.88,78160.75,0.0,1.0,0.0,0.0]
[1776836206981,63.88,78161.28,0.0,1.0,0.0,0.0]
[1776836208995,63.88,78160.22,0.0,1.0,0.0,0.0]
[1776836209810,63.88,78158.39,0.0,1.0,0.0,0.0]
[1776836210325,63.88,78158.39,0.0,1.0,0.0,0.0]
[1776836210449,63.88,78158.39,0.0,1.0,0.0,0.0]
[1776836210818,63.88,78157.52,0.0,1.0,0.0,0.0]
[1776836211825,63.88,78153.72,0.0,1.0,0.0,0.0]
[1776836212832,63.88,78147.99,0.0,1.0,0.0,0.0]
[1776836213839,63.88,78143.64,0.0,1.0,0.0,0.0]
[1776836214846,63.88,78136.05,0.0,1.0,0.0,0.0]
[1776836215853,63.88,78133.16,0.0,1.0,0.0,0.0]
[1776836217867,63.88,78129.45,0.0,1.0,0.0,0.0]
[1776836220291,63.88,78129.12,0.0,1.0,0.0,0.0]
[1776836220437,63.88,78129.12,0.0,1.0,0.0,0.0]
[1776836220665,63.88,78129.12,0.0,1.0,0.0,0.0]
[1776836220699,63.88,78129.12,0.0,1.0,0.0,0.0]
[1776836220887,63.88,78129.17,0.0,1.0,0.0,0.0]
[1776836222902,63.88,78125.65,0.0,1.0,0.0,0.0]
[1776836223909,63.88,78124.46,0.0,1.0,0.0,0.0]
[1776836224915,63.88,78120.99,0.0,1.0,0.0,0.0]
[1776836226620,63.88,78120.24,0.0,1.0,0.0,0.0]
[1776836226690,63.88,78120.24,0.0,1.0,0.0,0.0]
[1776836226930,63.88,78119.25,0.0,1.0,0.0,0.0]
[1776836227937,63.88,78115.15,0.0,1.0,0.0,0.0]
[1776836228944,63.88,78111.66,0.0,1.0,0.0,0.0]
[1776836229951,63.88,78105.52,0.0,1.0,0.0,0.0]
[1776836231966,63.88,78107.9,0.0,1.0,0.0,0.0]
[1776836232944,63.88,78107.9,0.0,1.0,0.0,0.0]
[1776836233194,63.88,78107.9,0.0,1.0,0.0,0.0]
[1776836232972,63.88,78106.3,0.0,1.0,0.0,0.0]
[1776836233373,63.88,78106.3,0.0,1.0,0.0,0.0]
[1776836233441,63.88,78106.3,0.0,1.0,0.0,0.0]
[1776836233979,63.88,78105.49,0.0,1.0,0.0,0.0]
[1776836234985,63.88,78106.39,0.0,1.0,0.0,0.0]
[1776836235992,63.88,78103.08,0.0,1.0,0.0,0.0]
[1776836236862,63.88,78103.08,0.0,1.0,0.0,0.0]
[1776836236937,63.88,78103.08,0.0,1.0,0.0,0.0]
[1776836238007,63.88,78094.23,0.0,1.0,0.0,0.0]
[1776836239014,63.88,78090.76,0.0,1.0,0.0,0.0]
[1776836240021,63.88,78089.68,0.0,1.0,0.0,0.0]
[1776836241052,63.88,78089.68,0.0,1.0,0.0,0.0]
[1776836241192,63.88,78089.68,0.0,1.0,0.0,0.0]
[1776836241556,63.88,78090.35,0.0,1.0,0.0,0.0]
[1776836241693,63.88,78090.35,0.0,1.0,0.0,0.0]
[1776836242034,63.88,78090.42,0.0,1.0,0.0,0.0]
[1776836243042,63.88,78085.49,0.0,1.0,0.0,0.0]
[1776836244049,63.88,78087.11,0.0,1.0,0.0,0.0]
[1776836244974,63.88,78087.11,0.0,1.0,0.0,0.0]
[1776836245169,63.88,78087.11,0.0,1.0,0.0,0.0]
[1776836245192,63.88,78088.5,0.0,1.0,0.0,0.0]
[1776836245379,63.88,78088.5,0.0,1.0,0.0,0.0]
[1776836246063,63.88,78097.8,0.0,1.0,0.0,0.0]
[1776836247070,63.88,78101.69,0.0,1.0,0.0,0.0]
[1776836249084,63.88,78105.37,0.0,1.0,0.0,0.0]
[1776836250090,63.88,78106.18,0.0,1.0,0.0,0.0]
[1776836250468,63.88,78106.18,0.0,1.0,0.0,0.0]
[1776836251099,63.88,78106.9,0.0,1.0,0.0,0.0]
[1776836253114,63.88,78112.55,0.0,1.0,0.0,0.0]
[1776836254121,63.88,78114.73,0.0,1.0,0.0,0.0]
[1776836256135,63.88,78112.79,0.0,1.0,0.0,0.0]
[1776836257142,63.88,78115.05,0.0,1.0,0.0,0.0]
[1776836258149,63.88,78119.18,0.0,1.0,0.0,0.0]
[1776836259156,63.88,78120.36,0.0,1.0,0.0,0.0]
[1776836260163,63.88,78121.63,0.0,1.0,0.0,0.0]
[1776836261170,63.88,78128.15,0.0,1.0,0.0,0.0]
[1776836262176,63.88,78125.51,0.0,1.0,0.0,0.0]
[1776836263184,63.88,78123.8,0.0,1.0,0.0,0.0]
[1776836263882,63.88,78123.8,0.0,1.0,0.0,0.0]
[1776836263941,63.88,78123.8,0.0,1.0,0.0,0.0]
[1776836264465,63.88,78124.18,0.0,1.0,0.0,0.0]
[1776836264692,63.88,78124.18,0.0,1.0,0.0,0.0]
[1776836265198,63.88,78125.07,0.0,1.0,0.0,0.0]
[1776836266205,63.88,78126.35,0.0,1.0,0.0,0.0]
[1776836266833,63.88,78126.35,0.0,1.0,0.0,0.0]
[1776836266939,63.88,78126.35,0.0,1.0,0.0,0.0]
[1776836267212,63.88,78129.63,0.0,1.0,0.0,0.0]
[1776836269226,63.88,78128.81,0.0,1.0,0.0,0.0]
[1776836269954,63.88,78128.81,0.0,1.0,0.0,0.0]
[1776836270173,63.88,78128.81,0.0,1.0,0.0,0.0]
[1776836270192,63.88,78128.81,0.0,1.0,0.0,0.0]
[1776836270233,63.88,78133.58,0.0,1.0,0.0,0.0]
[1776836271995,63.88,78133.46,0.0,1.0,0.0,0.0]
[1776836272194,63.88,78133.46,0.0,1.0,0.0,0.0]
[1776836272247,63.88,78130.27,0.0,1.0,0.0,0.0]
[1776836272299,63.88,78130.27,0.0,1.0,0.0,0.0]
[1776836272441,63.88,78130.27,0.0,1.0,0.0,0.0]
[1776836273254,63.88,78131.55,0.0,1.0,0.0,0.0]
[1776836274704,63.88,78130.91,0.0,1.0,0.0,0.0]
[1776836274941,63.88,78130.91,0.0,1.0,0.0,0.0]
[1776836275268,63.88,78124.17,0.0,1.0,0.0,0.0]
[1776836276275,63.88,78121.34,0.0,1.0,0.0,0.0]
[1776836276676,63.88,78121.34,0.0,1.0,0.0,0.0]
[1776836276688,63.88,78121.34,0.0,1.0,0.0,0.0]
[1776836276899,63.88,78121.34,0.0,1.0,0.0,0.0]
[1776836276942,63.88,78121.34,0.0,1.0,0.0,0.0]
[1776836277282,63.88,78121.7,0.0,1.0,0.0,0.0]
[1776836279673,63.88,78121.63,0.0,1.0,0.0,0.0]
[1776836279687,63.88,78121.63,0.0,1.0,0.0,0.0]
[1776836279774,63.88,78125.04,0.0,1.0,0.0,0.0]
[1776836281310,63.88,78120.05,0.0,1.0,0.0,0.0]
[1776836282654,63.88,78120.05,0.0,1.0,0.0,0.0]
[1776836282696,63.88,78120.05,0.0,1.0,0.0,0.0]
[1776836283007,63.88,78120.05,0.0,1.0,0.0,0.0]
[1776836283198,63.88,78120.05,0.0,1.0,0.0,0.0]
[1776836283256,63.88,78119.25,0.0,1.0,0.0,0.0]
[1776836284332,63.88,78113.07,0.0,1.0,0.0,0.0]
[1776836285338,63.88,78111.8,0.0,1.0,0.0,0.0]
[1776836287244,63.88,78111.8,0.0,1.0,0.0,0.0]
[1776836286346,63.88,78110.61,0.0,1.0,0.0,0.0]
[1776836287442,63.88,78110.61,0.0,1.0,0.0,0.0]
[1776836287543,63.88,78116.04,0.0,1.0,0.0,0.0]
[1776836288360,63.88,78117.97,0.0,1.0,0.0,0.0]
[1776836289367,63.88,78119.05,0.0,1.0,0.0,0.0]
[1776836290495,63.88,78119.05,0.0,1.0,0.0,0.0]
[1776836290612,63.88,78119.05,0.0,1.0,0.0,0.0]
[1776836290694,63.88,78119.05,0.0,1.0,0.0,0.0]
[1776836290704,63.88,78119.07,0.0,1.0,0.0,0.0]
[1776836291527,63.88,78119.07,0.0,1.0,0.0,0.0]
[1776836292388,63.88,78117.5,0.0,1.0,0.0,0.0]
[1776836293395,63.88,78119.23,0.0,1.0,0.0,0.0]
[1776836294401,63.88,78118.11,0.0,1.0,0.0,0.0]
[1776836295395,63.88,78118.11,0.0,1.0,0.0,0.0]
[1776836296416,63.88,78116.67,0.0,1.0,0.0,0.0]
[1776836297423,63.88,78115.21,0.0,1.0,0.0,0.0]
[1776836298582,63.88,78115.21,0.0,1.0,0.0,0.0]
[1776836299437,63.88,78113.69,0.0,1.0,0.0,0.0]
[1776836300444,63.88,78109.58,0.0,1.0,0.0,0.0]
[1776836302404,63.88,78108.88,0.0,1.0,0.0,0.0]
[1776836302458,63.88,78107.4,0.0,1.0,0.0,0.0]
[1776836303465,63.88,78101.74,0.0,1.0,0.0,0.0]
[1776836304472,63.88,78100.26,0.0,1.0,0.0,0.0]
[1776836305479,63.88,78104.22,0.0,1.0,0.0,0.0]
[1776836306486,63.88,78107.03,0.0,1.0,0.0,0.0]
[1776836309507,63.88,78105.71,0.0,1.0,0.0,0.0]
[1776836311521,63.88,78106.38,0.0,1.0,0.0,0.0]
[1776836313061,63.88,78106.38,0.0,1.0,0.0,0.0]
[1776836313197,63.88,78106.38,0.0,1.0,0.0,0.0]
[1776836313219,63.88,78114.48,0.0,1.0,0.0,0.0]
[1776836313931,63.88,78114.48,0.0,1.0,0.0,0.0]
[1776836314200,63.88,78114.48,0.0,1.0,0.0,0.0]
[1776836314297,63.88,78114.12,0.0,1.0,0.0,0.0]
[1776836314541,63.88,78109.27,0.0,1.0,0.0,0.0]
[1776836316556,63.88,78107.82,0.0,1.0,0.0,0.0]
[1776836317562,63.88,78106.62,0.0,1.0,0.0,0.0]
[1776836319163,63.88,78106.62,0.0,1.0,0.0,0.0]
[1776836319197,63.88,78106.62,0.0,1.0,0.0,0.0]
[1776836319222,63.88,78099.82,0.0,1.0,0.0,0.0]
[1776836319577,63.88,78098.06,0.0,1.0,0.0,0.0]
[1776836320584,63.88,78095.27,0.0,1.0,0.0,0.0]
[1776836321591,63.88,78089.11,0.0,1.0,0.0,0.0]
[1776836322598,63.88,78087.66,0.0,1.0,0.0,0.0]
[1776836323605,63.88,78079.56,0.0,1.0,0.0,0.0]
[1776836324579,63.88,78079.56,0.0,1.0,0.0,0.0]
[1776836324697,63.88,78079.56,0.0,1.0,0.0,0.0]
[1776836324715,63.88,78080.68,0.0,1.0,0.0,0.0]
[1776836325957,63.88,78080.68,0.0,1.0,0.0,0.0]
[1776836326195,63.88,78080.68,0.0,1.0,0.0,0.0]
[1776836326293,63.88,78080.15,0.0,1.0,0.0,0.0]
[1776836326626,63.88,78078.6,0.0,1.0,0.0,0.0]
[1776836327633,63.88,78074.25,0.0,1.0,0.0,0.0]
[1776836328640,63.88,78069.9,0.0,1.0,0.0,0.0]
[1776836329988,63.88,78069.9,0.0,1.0,0.0,0.0]
[1776836330187,63.88,78069.9,0.0,1.0,0.0,0.0]
[1776836330288,63.88,78071.46,0.0,1.0,0.0,0.0]
[1776836330654,63.88,78069.34,0.0,1.0,0.0,0.0]
[1776836332263,63.88,78069.34,0.0,1.0,0.0,0.0]
[1776836332304,63.88,78066.94,0.0,1.0,0.0,0.0]
[1776836332668,63.88,78057.47,0.0,1.0,0.0,0.0]
[1776836333674,63.88,78054.79,0.0,1.0,0.0,0.0]
[1776836334682,63.88,78057.91,0.0,1.0,0.0,0.0]
[1776836335780,63.88,78057.91,0.0,1.0,0.0,0.0]
[1776836335859,63.88,78058.76,0.0,1.0,0.0,0.0]
[1776836337703,63.88,78055.04,0.0,1.0,0.0,0.0]
[1776836338709,63.88,78050.73,0.0,1.0,0.0,0.0]
[1776836339717,63.88,78052.43,0.0,1.0,0.0,0.0]
[1776836341038,63.88,78053.55,0.0,1.0,0.0,0.0]
[1776836341879,63.88,78053.55,0.0,1.0,0.0,0.0]
[1776836341903,63.88,78052.52,0.0,1.0,0.0,0.0]
[1776836343599,63.88,78053.08,0.0,1.0,0.0,0.0]
[1776836343698,63.88,78053.08,0.0,1.0,0.0,0.0]
[1776836343745,63.88,78054.49,0.0,1.0,0.0,0.0]
[1776836345195,63.88,78054.49,0.0,1.0,0.0,0.0]
[1776836346766,63.88,78051.99,0.0,1.0,0.0,0.0]
[1776836347773,63.88,78051.07,0.0,1.0,0.0,0.0]
[1776836348780,63.88,78050.03,0.0,1.0,0.0,0.0]
[1776836350637,63.88,78050.22,0.0,1.0,0.0,0.0]
[1776836350682,63.88,78050.22,0.0,1.0,0.0,0.0]
[1776836350695,63.88,78050.22,0.0,1.0,0.0,0.0]
[1776836350937,63.88,78050.22,0.0,1.0,0.0,0.0]
[1776836350972,63.88,78051.86,0.0,1.0,0.0,0.0]
[1776836351806,63.88,78053.85,0.0,1.0,0.0,0.0]
[1776836353291,63.88,78053.85,0.0,1.0,0.0,0.0]
[1776836352813,63.88,78056.62,0.0,1.0,0.0,0.0]
[1776836353393,63.88,78056.62,0.0,1.0,0.0,0.0]
[1776836353820,63.88,78060.49,0.0,1.0,0.0,0.0]
[1776836355841,63.88,78056.83,0.0,1.0,0.0,0.0]
[1776836356848,63.88,78055.53,0.0,1.0,0.0,0.0]
[1776836357380,63.88,78055.53,0.0,1.0,0.0,0.0]
[1776836357855,63.88,78051.01,0.0,1.0,0.0,0.0]
[1776836358862,63.88,78052.39,0.0,1.0,0.0,0.0]
[1776836359869,63.88,78051.13,0.0,1.0,0.0,0.0]
[1776836361882,63.88,78052.13,0.0,1.0,0.0,0.0]
[1776836363896,63.88,78054.71,0.0,1.0,0.0,0.0]
[1776836364703,63.88,78054.71,0.0,1.0,0.0,0.0]
[1776836364903,63.88,78052.96,0.0,1.0,0.0,0.0]
[1776836365784,63.88,78052.96,0.0,1.0,0.0,0.0]
[1776836366918,63.88,78051.39,0.0,1.0,0.0,0.0]
[1776836368932,63.88,78049.51,0.0,1.0,0.0,0.0]
[1776836369778,63.88,78049.51,0.0,1.0,0.0,0.0]
[1776836371953,63.88,78048.16,0.0,1.0,0.0,0.0]
[1776836372960,63.88,78047.27,0.0,1.0,0.0,0.0]
[1776836373967,63.88,78049.79,0.0,1.0,0.0,0.0]
[1776836374974,63.88,78051.4,0.0,1.0,0.0,0.0]
[1776836375981,63.88,78053.39,0.0,1.0,0.0,0.0]
[1776836378247,63.88,78053.23,0.0,1.0,0.0,0.0]
[1776836378275,63.88,78052.46,0.0,1.0,0.0,0.0]
[1776836378440,63.88,78052.46,0.0,1.0,0.0,0.0]
[1776836379003,63.88,78051.25,0.0,1.0,0.0,0.0]
[1776836379564,63.88,78051.25,0.0,1.0,0.0,0.0]
[1776836379694,63.88,78051.25,0.0,1.0,0.0,0.0]
[1776836381018,63.88,78049.73,0.0,1.0,0.0,0.0]
[1776836382916,63.88,78049.84,0.0,1.0,0.0,0.0]
[1776836382946,63.88,78049.84,0.0,1.0,0.0,0.0]
[1776836383032,63.88,78047.06,0.0,1.0,0.0,0.0]
[1776836384026,63.88,78047.06,0.0,1.0,0.0,0.0]
[1776836384187,63.88,78047.06,0.0,1.0,0.0,0.0]
[1776836384232,63.88,78046.3,0.0,1.0,0.0,0.0]
[1776836385046,63.88,78045.34,0.0,1.0,0.0,0.0]
[1776836386053,63.88,78042.52,0.0,1.0,0.0,0.0]
[1776836387060,63.88,78041.54,0.0,1.0,0.0,0.0]
[1776836388297,63.88,78041.54,0.0,1.0,0.0,0.0]
[1776836388398,63.88,78037.49,0.0,1.0,0.0,0.0]
[1776836388435,63.88,78037.49,0.0,1.0,0.0,0.0]
[1776836389073,63.88,78035.43,0.0,1.0,0.0,0.0]
[1776836389668,63.88,78035.43,0.0,1.0,0.0,0.0]
[1776836389692,63.88,78035.43,0.0,1.0,0.0,0.0]
[1776836390082,63.88,78035.69,0.0,1.0,0.0,0.0]
[1776836392096,63.88,78030.56,0.0,1.0,0.0,0.0]
[1776836392771,63.88,78030.56,0.0,1.0,0.0,0.0]
[1776836392935,63.88,78030.56,0.0,1.0,0.0,0.0]
[1776836393103,63.88,78032.67,0.0,1.0,0.0,0.0]
[1776836394110,63.88,78033.54,0.0,1.0,0.0,0.0]
[1776836395116,63.88,78037.83,0.0,1.0,0.0,0.0]
[1776836395435,63.88,78037.83,0.0,1.0,0.0,0.0]
[1776836395695,63.88,78037.83,0.0,1.0,0.0,0.0]
[1776836396124,63.88,78039.61,0.0,1.0,0.0,0.0]
[1776836397489,63.88,78039.2,0.0,1.0,0.0,0.0]
[1776836397692,63.88,78039.2,0.0,1.0,0.0,0.0]
[1776836400152,63.88,78038.1,0.0,1.0,0.0,0.0]
[1776836401461,63.88,78037.8,0.0,1.0,0.0,0.0]
[1776836402166,63.88,78033.16,0.0,1.0,0.0,0.0]
[1776836403070,63.88,78033.16,0.0,1.0,0.0,0.0]
[1776836403211,63.88,78033.16,0.0,1.0,0.0,0.0]
[1776836403254,63.88,78027.6,0.0,1.0,0.0,0.0]
[1776836404180,63.88,78020.84,0.0,1.0,0.0,0.0]
[1776836405187,63.88,78015.31,0.0,1.0,0.0,0.0]
[1776836406194,63.88,78008.98,0.0,1.0,0.0,0.0]
[1776836407295,63.88,78008.98,0.0,1.0,0.0,0.0]
[1776836407380,63.88,78011.44,0.0,1.0,0.0,0.0]
[1776836408208,63.88,78016.31,0.0,1.0,0.0,0.0]
[1776836409215,63.88,78020.0,0.0,1.0,0.0,0.0]
[1776836410222,63.88,78024.25,0.0,1.0,0.0,0.0]
[1776836410780,63.88,78024.25,0.0,1.0,0.0,0.0]
[1776836411229,63.88,78030.27,0.0,1.0,0.0,0.0]
[1776836412236,63.88,78034.5,0.0,1.0,0.0,0.0]
[1776836413262,63.88,78064.77,0.0,1.0,0.0,0.0]
[1776836413838,63.88,78064.77,0.0,1.0,0.0,0.0]
[1776836414250,63.88,78078.93,0.0,1.0,0.0,0.0]
[1776836415257,63.88,78078.15,0.0,1.0,0.0,0.0]
[1776836416264,63.88,78073.91,0.0,1.0,0.0,0.0]
[1776836417271,63.88,78068.72,0.0,1.0,0.0,0.0]
[1776836418278,63.88,78064.18,0.0,1.0,0.0,0.0]
[1776836419478,63.88,78064.52,0.0,1.0,0.0,0.0]
[1776836420292,63.88,78069.46,0.0,1.0,0.0,0.0]
[1776836421300,63.88,78096.61,0.0,1.0,0.0,0.0]
[1776836421516,63.88,78096.61,0.0,1.0,0.0,0.0]
[1776836422306,63.88,78108.49,0.0,1.0,0.0,0.0]
[1776836423313,63.88,78107.37,0.0,1.0,0.0,0.0]
[1776836424320,63.88,78109.3,0.0,1.0,0.0,0.0]
[1776836425165,63.88,78109.3,0.0,1.0,0.0,0.0]
[1776836426335,63.88,78110.41,0.0,1.0,0.0,0.0]
[1776836427343,63.88,78111.12,0.0,1.0,0.0,0.0]
[1776836431371,63.88,78111.43,0.0,1.0,0.0,0.0]
[1776836432378,63.88,78135.52,0.0,1.0,0.0,0.0]
[1776836432515,63.88,78135.52,0.0,1.0,0.0,0.0]
[1776836433385,63.88,78142.62,0.0,1.0,0.0,0.0]
[1776836434392,63.88,78143.84,0.0,1.0,0.0,0.0]
[1776836435652,63.88,78144.05,0.0,1.0,0.0,0.0]
[1776836437413,63.88,78145.28,0.0,1.0,0.0,0.0]
[1776836438420,63.88,78144.06,0.0,1.0,0.0,0.0]
[1776836442451,63.88,78195.49,0.0,1.0,0.0,0.0]
[1776836442564,63.88,78195.49,0.0,1.0,0.0,0.0]
[1776836443456,63.88,78204.58,0.0,1.0,0.0,0.0]
[1776836444463,63.88,78207.59,0.0,1.0,0.0,0.0]
[1776836445712,63.88,78207.59,0.0,1.0,0.0,0.0]
[1776836445763,63.88,78202.65,0.0,1.0,0.0,0.0]
[1776836446477,63.88,78206.11,0.0,1.0,0.0,0.0]
[1776836447484,63.88,78207.48,0.0,1.0,0.0,0.0]
[1776836450505,63.88,78206.71,0.0,1.0,0.0,0.0]
[1776836452519,63.88,78199.43,0.0,1.0,0.0,0.0]
[1776836453526,63.88,78193.31,0.0,1.0,0.0,0.0]
[1776836454533,63.88,78191.6,0.0,1.0,0.0,0.0]
[1776836455540,63.88,78190.64,0.0,1.0,0.0,0.0]
[1776836456704,63.88,78190.64,0.0,1.0,0.0,0.0]
[1776836456713,63.88,78218.55,0.0,1.0,0.0,0.0]
[1776836457556,63.88,78230.27,0.0,1.0,0.0,0.0]
[1776836458563,63.88,78237.05,0.0,1.0,0.0,0.0]
[1776836460157,63.88,78237.05,0.0,1.0,0.0,0.0]
[1776836460210,63.88,78235.8,0.0,1.0,0.0,0.0]
[1776836461341,63.88,78234.97,0.0,1.0,0.0,0.0]
[1776836462591,63.88,78234.27,0.0,1.0,0.0,0.0]
[1776836463598,63.88,78235.13,0.0,1.0,0.0,0.0]
[1776836464605,63.88,78234.24,0.0,1.0,0.0,0.0]
[1776836468426,63.88,78233.97,0.0,1.0,0.0,0.0]
[1776836468439,63.88,78256.05,0.0,1.0,0.0,0.0]
[1776836468646,63.88,78274.22,0.0,1.0,0.0,0.0]
[1776836469652,63.88,78283.61,0.0,1.0,0.0,0.0]
[1776836471416,63.88,78283.61,0.0,1.0,0.0,0.0]
[1776836471423,63.88,78289.68,0.0,1.0,0.0,0.0]
[1776836471667,63.88,78290.43,0.0,1.0,0.0,0.0]
[1776836473681,63.88,78289.21,0.0,1.0,0.0,0.0]
[1776836474688,63.88,78287.28,0.0,1.0,0.0,0.0]
[1776836477501,63.88,78287.9,0.0,1.0,0.0,0.0]
[1776836476726,63.88,78285.05,0.0,1.0,0.0,0.0]
[1776836477722,63.88,78339.64,0.0,1.0,0.0,0.0]
[1776836478729,63.88,78351.74,0.0,1.0,0.0,0.0]
[1776836479736,63.88,78352.51,0.0,1.0,0.0,0.0]
[1776836480654,63.88,78352.51,0.0,1.0,0.0,0.0]
[1776836480743,63.88,78343.71,0.0,1.0,0.0,0.0]
[1776836481750,63.88,78325.62,0.0,1.0,0.0,0.0]
[1776836482758,63.88,78317.44,0.0,1.0,0.0,0.0]
[1776836483764,63.88,78314.27,0.0,1.0,0.0,0.0]
[1776836484771,63.88,78344.66,0.0,1.0,0.0,0.0]
[1776836485778,63.88,78349.67,0.0,1.0,0.0,0.0]
[1776836486785,63.88,78351.55,0.0,1.0,0.0,0.0]
[1776836488109,63.88,78349.29,0.0,1.0,0.0,0.0]
[1776836490199,63.88,78349.67,0.0,1.0,0.0,0.0]
[1776836490241,63.88,78337.15,0.0,1.0,0.0,0.0]
[1776836490813,63.88,78321.09,0.0,1.0,0.0,0.0]
[1776836491821,63.88,78315.69,0.0,1.0,0.0,0.0]
[1776836492827,63.88,78317.04,0.0,1.0,0.0,0.0]
[1776836494841,63.88,78316.15,0.0,1.0,0.0,0.0]
[1776836496855,63.88,78312.84,0.0,1.0,0.0,0.0]
[1776836497569,63.88,78312.84,0.0,1.0,0.0,0.0]
[1776836497861,63.88,78310.92,0.0,1.0,0.0,0.0]
[1776836498869,63.88,78307.97,0.0,1.0,0.0,0.0]
[1776836499876,63.88,78306.32,0.0,1.0,0.0,0.0]
[1776836500943,63.88,78306.32,0.0,1.0,0.0,0.0]
[1776836500999,63.88,78300.5,0.0,1.0,0.0,0.0]
[1776836501890,63.88,78297.56,0.0,1.0,0.0,0.0]
[1776836502898,63.88,78294.84,0.0,1.0,0.0,0.0]
[1776836503905,63.88,78293.95,0.0,1.0,0.0,0.0]
[1776836504912,63.88,78288.46,0.0,1.0,0.0,0.0]
[1776836505919,63.88,78285.37,0.0,1.0,0.0,0.0]
[1776836506925,63.88,78283.65,0.0,1.0,0.0,0.0]
[1776836507933,63.88,78285.29,0.0,1.0,0.0,0.0]
[1776836508940,63.88,78283.0,0.0,1.0,0.0,0.0]
[1776836509947,63.88,78280.42,0.0,1.0,0.0,0.0]
[1776836510954,63.88,78278.73,0.0,1.0,0.0,0.0]
[1776836511961,63.88,78279.73,0.0,1.0,0.0,0.0]
[1776836512971,63.88,78275.54,0.0,1.0,0.0,0.0]
[1776836513975,63.88,78259.75,0.0,1.0,0.0,0.0]
[1776836514981,63.88,78257.35,0.0,1.0,0.0,0.0]
[1776836516996,63.88,78253.07,0.0,1.0,0.0,0.0]
[1776836518006,63.88,78221.05,0.0,1.0,0.0,0.0]
[1776836518616,63.88,78221.05,0.0,1.0,0.0,0.0]
[1776836519012,63.88,78200.8,0.0,1.0,0.0,0.0]
[1776836520021,63.88,78199.75,0.0,1.0,0.0,0.0]
[1776836521028,63.88,78203.55,0.0,1.0,0.0,0.0]
[1776836521619,63.88,78203.55,0.0,1.0,0.0,0.0]
[1776836522035,63.88,78205.01,0.0,1.0,0.0,0.0]
[1776836525056,63.88,78202.18,0.0,1.0,0.0,0.0]
[1776836526063,63.88,78200.69,0.0,1.0,0.0,0.0]
[1776836529084,63.88,78202.6,0.0,1.0,0.0,0.0]
[1776836532105,63.88,78200.89,0.0,1.0,0.0,0.0]
[1776836533112,63.88,78195.78,0.0,1.0,0.0,0.0]
[1776836534122,63.88,78194.05,0.0,1.0,0.0,0.0]
[1776836535129,63.88,78188.55,0.0,1.0,0.0,0.0]
[1776836538148,63.88,78185.67,0.0,1.0,0.0,0.0]
[1776836539156,63.88,78186.96,0.0,1.0,0.0,0.0]
[1776836541170,63.88,78198.43,0.0,1.0,0.0,0.0]
[1776836542177,63.88,78197.15,0.0,1.0,0.0,0.0]
[1776836543186,63.88,78196.44,0.0,1.0,0.0,0.0]
[1776836544193,63.88,78190.28,0.0,1.0,0.0,0.0]
[1776836544836,63.88,78190.28,0.0,1.0,0.0,0.0]
[1776836544956,63.88,78190.28,0.0,1.0,0.0,0.0]
[1776836545199,63.88,78185.43,0.0,1.0,0.0,0.0]
[1776836546207,63.88,78179.08,0.0,1.0,0.0,0.0]
[1776836547426,63.88,78179.08,0.0,1.0,0.0,0.0]
[1776836547441,63.88,78179.08,0.0,1.0,0.0,0.0]
[1776836547503,63.88,78177.53,0.0,1.0,0.0,0.0]
[1776836548221,63.88,78176.73,0.0,1.0,0.0,0.0]
[1776836549228,63.88,78175.3,0.0,1.0,0.0,0.0]
[1776836550235,63.88,78172.94,0.0,1.0,0.0,0.0]
[1776836550773,63.88,78172.94,0.0,1.0,0.0,0.0]
[1776836550936,63.88,78172.94,0.0,1.0,0.0,0.0]
[1776836551242,63.88,78172.76,0.0,1.0,0.0,0.0]
[1776836552249,63.88,78171.72,0.0,1.0,0.0,0.0]
[1776836553256,63.88,78170.48,0.0,1.0,0.0,0.0]
[1776836554263,63.88,78161.46,0.0,1.0,0.0,0.0]
[1776836555270,63.88,78151.9,0.0,1.0,0.0,0.0]
[1776836556277,63.88,78149.7,0.0,1.0,0.0,0.0]
[1776836557284,63.88,78148.85,0.0,1.0,0.0,0.0]
[1776836558291,63.88,78150.51,0.0,1.0,0.0,0.0]
[1776836560536,63.88,78148.35,0.0,1.0,0.0,0.0]
[1776836561702,63.88,78148.45,0.0,1.0,0.0,0.0]
[1776836561790,63.88,78148.45,0.0,1.0,0.0,0.0]
[1776836561946,63.88,78148.45,0.0,1.0,0.0,0.0]
[1776836562318,63.88,78148.47,0.0,1.0,0.0,0.0]
[1776836563326,63.88,78141.71,0.0,1.0,0.0,0.0]
[1776836564333,63.88,78147.13,0.0,1.0,0.0,0.0]
[1776836566016,63.88,78146.7,0.0,1.0,0.0,0.0]
[1776836566704,63.88,78147.16,0.0,1.0,0.0,0.0]
[1776836567354,63.88,78145.88,0.0,1.0,0.0,0.0]
[1776836568979,63.88,78145.69,0.0,1.0,0.0,0.0]
[1776836569374,63.88,78161.69,0.0,1.0,0.0,0.0]
[1776836570381,63.88,78155.33,0.0,1.0,0.0,0.0]
[1776836571427,63.88,78152.1,0.0,1.0,0.0,0.0]
[1776836572337,63.88,78152.1,0.0,1.0,0.0,0.0]
[1776836572435,63.88,78149.69,0.0,1.0,0.0,0.0]
[1776836573353,63.88,78149.69,0.0,1.0,0.0,0.0]
[1776836573442,63.88,78148.8,0.0,1.0,0.0,0.0]
[1776836574451,63.88,78146.13,0.0,1.0,0.0,0.0]
[1776836575458,63.88,78147.27,0.0,1.0,0.0,0.0]
[1776836576877,63.88,78147.07,0.0,1.0,0.0,0.0]
[1776836577472,63.88,78148.01,0.0,1.0,0.0,0.0]
[1776836578479,63.88,78146.8,0.0,1.0,0.0,0.0]
[1776836581500,63.88,78140.83,0.0,1.0,0.0,0.0]
[1776836582507,63.88,78138.75,0.0,1.0,0.0,0.0]
[1776836583156,63.88,78138.75,0.0,1.0,0.0,0.0]
[1776836583196,63.88,78138.75,0.0,1.0,0.0,0.0]
[1776836583722,63.88,78138.75,0.0,1.0,0.0,0.0]
[1776836583514,63.88,78137.59,0.0,1.0,0.0,0.0]
[1776836583937,63.88,78137.59,0.0,1.0,0.0,0.0]
[1776836584521,63.88,78144.15,0.0,1.0,0.0,0.0]
[1776836584751,63.88,78144.15,0.0,1.0,0.0,0.0]
[1776836585531,63.88,78140.27,0.0,1.0,0.0,0.0]
[1776836587545,63.88,78137.99,0.0,1.0,0.0,0.0]
[1776836588371,63.88,78137.99,0.0,1.0,0.0,0.0]
[1776836588552,63.88,78137.28,0.0,1.0,0.0,0.0]
[1776836589559,63.88,78138.07,0.0,1.0,0.0,0.0]
[1776836591573,63.88,78140.2,0.0,1.0,0.0,0.0]
[1776836593608,63.88,78142.22,0.0,1.0,0.0,0.0]
[1776836594147,63.88,78142.22,0.0,1.0,0.0,0.0]
[1776836594602,63.88,78147.26,0.0,1.0,0.0,0.0]
[1776836595608,63.88,78144.28,0.0,1.0,0.0,0.0]
[1776836596747,63.88,78138.05,0.0,1.0,0.0,0.0]
[1776836596791,63.88,78138.05,0.0,1.0,0.0,0.0]
[1776836597606,63.88,78138.05,0.0,1.0,0.0,0.0]
[1776836597622,63.88,78134.76,0.0,1.0,0.0,0.0]
[1776836598629,63.88,78132.61,0.0,1.0,0.0,0.0]
[1776836599637,63.88,78134.48,0.0,1.0,0.0,0.0]
[1776836600563,63.88,78134.48,0.0,1.0,0.0,0.0]
[1776836600686,63.88,78134.48,0.0,1.0,0.0,0.0]
[1776836600644,63.88,78135.61,0.0,1.0,0.0,0.0]
[1776836601651,63.88,78134.76,0.0,1.0,0.0,0.0]
[1776836606313,63.88,78134.57,0.0,1.0,0.0,0.0]
[1776836606438,63.88,78134.57,0.0,1.0,0.0,0.0]
[1776836606790,63.88,78134.64,0.0,1.0,0.0,0.0]
[1776836606945,63.88,78134.64,0.0,1.0,0.0,0.0]
[1776836607694,63.88,78133.13,0.0,1.0,0.0,0.0]
[1776836608701,63.88,78132.1,0.0,1.0,0.0,0.0]
[1776836611722,63.88,78133.95,0.0,1.0,0.0,0.0]
[1776836612728,63.88,78135.35,0.0,1.0,0.0,0.0]
[1776836612931,63.88,78135.35,0.0,1.0,0.0,0.0]
[1776836612938,63.88,78135.35,0.0,1.0,0.0,0.0]
[1776836613736,63.88,78146.83,0.0,1.0,0.0,0.0]
[1776836614544,63.88,78146.83,0.0,1.0,0.0,0.0]
[1776836614690,63.88,78146.83,0.0,1.0,0.0,0.0]
[1776836614743,63.88,78149.59,0.0,1.0,0.0,0.0]
[1776836614848,63.88,78149.59,0.0,1.0,0.0,0.0]
[1776836614943,63.88,78149.59,0.0,1.0,0.0,0.0]
[1776836615749,63.88,78150.65,0.0,1.0,0.0,0.0]
[1776836616757,63.88,78152.01,0.0,1.0,0.0,0.0]
[1776836618294,63.88,78152.01,0.0,1.0,0.0,0.0]
[1776836618439,63.88,78152.01,0.0,1.0,0.0,0.0]
[1776836618526,63.88,78152.54,0.0,1.0,0.0,0.0]
[1776836619628,63.88,78152.54,0.0,1.0,0.0,0.0]
[1776836619690,63.88,78152.54,0.0,1.0,0.0,0.0]
[1776836619643,63.88,78151.21,0.0,1.0,0.0,0.0]
[1776836620785,63.88,78150.2,0.0,1.0,0.0,0.0]
[1776836623806,63.88,78148.72,0.0,1.0,0.0,0.0]
[1776836625820,63.88,78149.91,0.0,1.0,0.0,0.0]
[1776836626827,63.88,78149.23,0.0,1.0,0.0,0.0]
[1776836629848,63.88,78150.07,0.0,1.0,0.0,0.0]
[1776836630855,63.88,78162.5,0.0,1.0,0.0,0.0]
[1776836631862,63.88,78159.26,0.0,1.0,0.0,0.0]
[1776836633730,63.88,78159.26,0.0,1.0,0.0,0.0]
[1776836632869,63.88,78157.06,0.0,1.0,0.0,0.0]
[1776836633946,63.88,78157.06,0.0,1.0,0.0,0.0]
[1776836634023,63.88,78154.27,0.0,1.0,0.0,0.0]
[1776836634912,63.88,78154.27,0.0,1.0,0.0,0.0]
[1776836634945,63.88,78154.27,0.0,1.0,0.0,0.0]
[1776836635046,63.88,78152.54,0.0,1.0,0.0,0.0]
[1776836635794,63.88,78152.54,0.0,1.0,0.0,0.0]
[1776836635891,63.88,78159.89,0.0,1.0,0.0,0.0]
[1776836636898,63.88,78158.08,0.0,1.0,0.0,0.0]
[1776836637905,63.88,78159.41,0.0,1.0,0.0,0.0]
[1776836639314,63.88,78159.41,0.0,1.0,0.0,0.0]
[1776836639919,63.88,78160.27,0.0,1.0,0.0,0.0]
[1776836642940,63.88,78159.21,0.0,1.0,0.0,0.0]
[1776836643947,63.88,78160.01,0.0,1.0,0.0,0.0]
[1776836644927,63.88,78160.01,0.0,1.0,0.0,0.0]
[1776836644937,63.88,78160.01,0.0,1.0,0.0,0.0]
[1776836646473,63.88,78160.59,0.0,1.0,0.0,0.0]
[1776836646692,63.88,78160.59,0.0,1.0,0.0,0.0]
[1776836646744,63.88,78159.15,0.0,1.0,0.0,0.0]
[1776836646968,63.88,78160.36,0.0,1.0,0.0,0.0]
[1776836647975,63.88,78162.79,0.0,1.0,0.0,0.0]
[1776836650521,63.88,78162.2,0.0,1.0,0.0,0.0]
[1776836650693,63.88,78162.2,0.0,1.0,0.0,0.0]
[1776836650786,63.88,78165.85,0.0,1.0,0.0,0.0]
[1776836650996,63.88,78165.19,0.0,1.0,0.0,0.0]
[1776836652004,63.88,78158.57,0.0,1.0,0.0,0.0]
[1776836654017,63.88,78155.28,0.0,1.0,0.0,0.0]
[1776836654982,63.88,78155.28,0.0,1.0,0.0,0.0]
[1776836655191,63.88,78155.28,0.0,1.0,0.0,0.0]
[1776836655292,63.88,78155.45,0.0,1.0,0.0,0.0]
[1776836655880,63.88,78155.45,0.0,1.0,0.0,0.0]
[1776836655937,63.88,78155.45,0.0,1.0,0.0,0.0]
[1776836656031,63.88,78161.85,0.0,1.0,0.0,0.0]
[1776836659798,63.88,78161.6,0.0,1.0,0.0,0.0]
[1776836659944,63.88,78161.06,0.0,1.0,0.0,0.0]
[1776836661583,63.88,78161.21,0.0,1.0,0.0,0.0]
[1776836661701,63.88,78161.21,0.0,1.0,0.0,0.0]
[1776836661800,63.88,78159.46,0.0,1.0,0.0,0.0]
[1776836662073,63.88,78160.37,0.0,1.0,0.0,0.0]
[1776836663167,63.88,78160.37,0.0,1.0,0.0,0.0]
[1776836663193,63.88,78160.37,0.0,1.0,0.0,0.0]
[1776836663208,63.88,78157.84,0.0,1.0,0.0,0.0]
[1776836664087,63.88,78156.91,0.0,1.0,0.0,0.0]
[1776836665094,63.88,78153.76,0.0,1.0,0.0,0.0]
[1776836666100,63.88,78152.63,0.0,1.0,0.0,0.0]
[1776836667566,63.88,78152.63,0.0,1.0,0.0,0.0]
[1776836667690,63.88,78152.63,0.0,1.0,0.0,0.0]
[1776836667790,63.88,78151.04,0.0,1.0,0.0,0.0]
[1776836668066,63.88,78151.04,0.0,1.0,0.0,0.0]
[1776836668187,63.88,78151.04,0.0,1.0,0.0,0.0]
[1776836668288,63.88,78149.1,0.0,1.0,0.0,0.0]
[1776836670128,63.88,78146.17,0.0,1.0,0.0,0.0]
[1776836671136,63.88,78144.56,0.0,1.0,0.0,0.0]
[1776836671976,63.88,78144.56,0.0,1.0,0.0,0.0]
[1776836672194,63.88,78144.56,0.0,1.0,0.0,0.0]
[1776836672575,63.88,78144.56,0.0,1.0,0.0,0.0]
[1776836672689,63.88,78144.56,0.0,1.0,0.0,0.0]
[1776836672761,63.88,78140.07,0.0,1.0,0.0,0.0]
[1776836673158,63.88,78137.59,0.0,1.0,0.0,0.0]
[1776836674165,63.88,78134.46,0.0,1.0,0.0,0.0]
[1776836675172,63.88,78132.43,0.0,1.0,0.0,0.0]
[1776836676372,63.88,78132.43,0.0,1.0,0.0,0.0]
[1776836676437,63.88,78132.43,0.0,1.0,0.0,0.0]
[1776836676777,63.88,78132.43,0.0,1.0,0.0,0.0]
[1776836676793,63.88,78130.42,0.0,1.0,0.0,0.0]
[1776836676941,63.88,78130.42,0.0,1.0,0.0,0.0]
[1776836677185,63.88,78131.77,0.0,1.0,0.0,0.0]
[1776836678192,63.88,78133.24,0.0,1.0,0.0,0.0]
[1776836679200,63.88,78133.97,0.0,1.0,0.0,0.0]
[1776836683334,63.88,78133.44,0.0,1.0,0.0,0.0]
[1776836683439,63.88,78133.44,0.0,1.0,0.0,0.0]
[1776836683494,63.88,78134.49,0.0,1.0,0.0,0.0]
[1776836685242,63.88,78133.44,0.0,1.0,0.0,0.0]
[1776836687256,63.88,78132.73,0.0,1.0,0.0,0.0]
[1776836688263,63.88,78131.38,0.0,1.0,0.0,0.0]
[1776836689270,63.88,78129.48,0.0,1.0,0.0,0.0]
[1776836690030,63.88,78129.48,0.0,1.0,0.0,0.0]
[1776836690191,63.88,78129.48,0.0,1.0,0.0,0.0]
[1776836690550,63.88,78129.48,0.0,1.0,0.0,0.0]
[1776836690695,63.88,78129.48,0.0,1.0,0.0,0.0]
[1776836690797,63.88,78129.58,0.0,1.0,0.0,0.0]
[1776836691284,63.88,78128.93,0.0,1.0,0.0,0.0]
[1776836695442,63.88,78128.99,0.0,1.0,0.0,0.0]
[1776836695691,63.88,78128.99,0.0,1.0,0.0,0.0]
[1776836697326,63.88,78131.54,0.0,1.0,0.0,0.0]
[1776836698333,63.88,78134.68,0.0,1.0,0.0,0.0]
[1776836699340,63.88,78132.38,0.0,1.0,0.0,0.0]
[1776836700617,63.88,78132.38,0.0,1.0,0.0,0.0]
[1776836700701,63.88,78132.38,0.0,1.0,0.0,0.0]
[1776836700800,63.88,78132.41,0.0,1.0,0.0,0.0]
[1776836701246,63.88,78132.41,0.0,1.0,0.0,0.0]
[1776836701264,63.88,78132.41,0.0,1.0,0.0,0.0]
[1776836701354,63.88,78128.39,0.0,1.0,0.0,0.0]
[1776836703368,63.88,78127.8,0.0,1.0,0.0,0.0]
[1776836705382,63.88,78116.89,0.0,1.0,0.0,0.0]
[1776836706095,63.88,78116.89,0.0,1.0,0.0,0.0]
[1776836706193,63.88,78116.89,0.0,1.0,0.0,0.0]
[1776836706389,63.88,78113.77,0.0,1.0,0.0,0.0]
[1776836707140,63.88,78113.77,0.0,1.0,0.0,0.0]
[1776836707189,63.88,78113.77,0.0,1.0,0.0,0.0]
[1776836707396,63.88,78113.21,0.0,1.0,0.0,0.0]
[1776836708403,63.88,78110.59,0.0,1.0,0.0,0.0]
[1776836709410,63.88,78108.26,0.0,1.0,0.0,0.0]
[1776836710417,63.88,78107.61,0.0,1.0,0.0,0.0]
[1776836711424,63.88,78106.92,0.0,1.0,0.0,0.0]
[1776836712708,63.88,78106.92,0.0,1.0,0.0,0.0]
[1776836712764,63.88,78102.77,0.0,1.0,0.0,0.0]
[1776836713429,63.88,78102.77,0.0,1.0,0.0,0.0]
[1776836713438,63.88,78110.77,0.0,1.0,0.0,0.0]
[1776836715454,63.88,78113.8,0.0,1.0,0.0,0.0]
[1776836716460,63.88,78119.39,0.0,1.0,0.0,0.0]
[1776836716882,63.88,78119.39,0.0,1.0,0.0,0.0]
[1776836717467,63.88,78120.21,0.0,1.0,0.0,0.0]
[1776836718474,63.88,78117.98,0.0,1.0,0.0,0.0]
[1776836719481,63.88,78116.24,0.0,1.0,0.0,0.0]
[1776836720488,63.88,78119.33,0.0,1.0,0.0,0.0]
[1776836721496,63.88,78120.54,0.0,1.0,0.0,0.0]
[1776836722832,63.88,78117.34,0.0,1.0,0.0,0.0]
[1776836722940,63.88,78117.34,0.0,1.0,0.0,0.0]
[1776836723876,63.88,78114.57,0.0,1.0,0.0,0.0]
[1776836723937,63.88,78114.57,0.0,1.0,0.0,0.0]
[1776836725930,63.88,78114.0,0.0,1.0,0.0,0.0]
[1776836726532,63.88,78112.92,0.0,1.0,0.0,0.0]
[1776836726941,63.88,78112.92,0.0,1.0,0.0,0.0]
[1776836727539,63.88,78112.0,0.0,1.0,0.0,0.0]
[1776836728545,63.88,78109.57,0.0,1.0,0.0,0.0]
[1776836728915,63.88,78109.57,0.0,1.0,0.0,0.0]
[1776836728936,63.88,78109.57,0.0,1.0,0.0,0.0]
[1776836729553,63.88,78107.74,0.0,1.0,0.0,0.0]
[1776836730560,63.88,78106.22,0.0,1.0,0.0,0.0]
[1776836731567,63.88,78105.79,0.0,1.0,0.0,0.0]
[1776836732574,63.88,78105.18,0.0,1.0,0.0,0.0]
[1776836735596,63.88,78105.97,0.0,1.0,0.0,0.0]
[1776836736083,63.88,78105.97,0.0,1.0,0.0,0.0]
[1776836736190,63.88,78105.97,0.0,1.0,0.0,0.0]
[1776836736602,63.88,78108.15,0.0,1.0,0.0,0.0]
[1776836737660,63.88,78108.15,0.0,1.0,0.0,0.0]
[1776836737693,63.88,78108.15,0.0,1.0,0.0,0.0]
[1776836739623,63.88,78109.3,0.0,1.0,0.0,0.0]
[1776836740630,63.88,78108.62,0.0,1.0,0.0,0.0]
[1776836741636,63.88,78111.84,0.0,1.0,0.0,0.0]
[1776836743659,63.88,78113.83,0.0,1.0,0.0,0.0]
[1776836744664,63.88,78116.73,0.0,1.0,0.0,0.0]
[1776836744930,63.88,78116.73,0.0,1.0,0.0,0.0]
[1776836744939,63.88,78116.73,0.0,1.0,0.0,0.0]
[1776836745674,63.88,78118.13,0.0,1.0,0.0,0.0]
[1776836746681,63.88,78110.61,0.0,1.0,0.0,0.0]
[1776836746922,63.88,78110.61,0.0,1.0,0.0,0.0]
[1776836746937,63.88,78110.61,0.0,1.0,0.0,0.0]
[1776836747687,63.88,78108.59,0.0,1.0,0.0,0.0]
[1776836748941,63.88,78108.7,0.0,1.0,0.0,0.0]
[1776836749702,63.88,78108.8,0.0,1.0,0.0,0.0]
[1776836752723,63.88,78105.17,0.0,1.0,0.0,0.0]
[1776836753730,63.88,78125.53,0.0,1.0,0.0,0.0]
[1776836754737,63.88,78131.2,0.0,1.0,0.0,0.0]
[1776836755744,63.88,78139.95,0.0,1.0,0.0,0.0]
[1776836756811,63.88,78142.27,0.0,1.0,0.0,0.0]
[1776836757758,63.88,78142.73,0.0,1.0,0.0,0.0]
[1776836758004,63.88,78142.73,0.0,1.0,0.0,0.0]
[1776836758197,63.88,78142.73,0.0,1.0,0.0,0.0]
[1776836759775,63.88,78136.84,0.0,1.0,0.0,0.0]
[1776836760337,63.88,78136.84,0.0,1.0,0.0,0.0]
[1776836760781,63.88,78120.42,0.0,1.0,0.0,0.0]
[1776836761788,63.88,78113.73,0.0,1.0,0.0,0.0]
[1776836762796,63.88,78108.15,0.0,1.0,0.0,0.0]
[1776836763801,63.88,78099.27,0.0,1.0,0.0,0.0]
[1776836764262,63.88,78099.27,0.0,1.0,0.0,0.0]
[1776836764809,63.88,78098.13,0.0,1.0,0.0,0.0]
[1776836768837,63.88,78096.09,0.0,1.0,0.0,0.0]
[1776836769844,63.88,78095.03,0.0,1.0,0.0,0.0]
[1776836772866,63.88,78093.65,0.0,1.0,0.0,0.0]
[1776836773873,63.88,78131.1,0.0,1.0,0.0,0.0]
[1776836774106,63.88,78131.1,0.0,1.0,0.0,0.0]
[1776836774880,63.88,78138.19,0.0,1.0,0.0,0.0]
[1776836775887,63.88,78140.39,0.0,1.0,0.0,0.0]
[1776836776909,63.88,78140.39,0.0,1.0,0.0,0.0]
[1776836776896,63.88,78143.03,0.0,1.0,0.0,0.0]
[1776836779915,63.88,78141.9,0.0,1.0,0.0,0.0]
[1776836783675,63.88,78141.8,0.0,1.0,0.0,0.0]
[1776836783745,63.88,78138.43,0.0,1.0,0.0,0.0]
[1776836783944,63.88,78135.88,0.0,1.0,0.0,0.0]
[1776836784951,63.88,78128.57,0.0,1.0,0.0,0.0]
[1776836785958,63.88,78123.71,0.0,1.0,0.0,0.0]
[1776836787727,63.88,78123.71,0.0,1.0,0.0,0.0]
[1776836787939,63.88,78123.71,0.0,1.0,0.0,0.0]
[1776836787828,63.88,78118.21,0.0,1.0,0.0,0.0]
[1776836787972,63.88,78116.39,0.0,1.0,0.0,0.0]
[1776836790993,63.88,78118.36,0.0,1.0,0.0,0.0]
[1776836792000,63.88,78117.31,0.0,1.0,0.0,0.0]
[1776836793007,63.88,78115.63,0.0,1.0,0.0,0.0]
[1776836795059,63.88,78115.15,0.0,1.0,0.0,0.0]
[1776836795194,63.88,78115.15,0.0,1.0,0.0,0.0]
[1776836795290,63.88,78113.4,0.0,1.0,0.0,0.0]
[1776836798759,63.88,78113.34,0.0,1.0,0.0,0.0]
[1776836798794,63.88,78126.71,0.0,1.0,0.0,0.0]
[1776836799052,63.88,78140.55,0.0,1.0,0.0,0.0]
[1776836800058,63.88,78139.82,0.0,1.0,0.0,0.0]
[1776836801695,63.88,78139.82,0.0,1.0,0.0,0.0]
[1776836802073,63.88,78138.52,0.0,1.0,0.0,0.0]
[1776836803080,63.88,78135.94,0.0,1.0,0.0,0.0]
[1776836804087,63.88,78130.83,0.0,1.0,0.0,0.0]
[1776836806259,63.88,78130.81,0.0,1.0,0.0,0.0]
[1776836806441,63.88,78130.81,0.0,1.0,0.0,0.0]
[1776836806454,63.88,78136.18,0.0,1.0,0.0,0.0]
[1776836807109,63.88,78134.14,0.0,1.0,0.0,0.0]
[1776836808116,63.88,78131.15,0.0,1.0,0.0,0.0]
[1776836809520,63.88,78131.15,0.0,1.0,0.0,0.0]
[1776836809698,63.88,78131.15,0.0,1.0,0.0,0.0]
[1776836809794,63.88,78128.03,0.0,1.0,0.0,0.0]
[1776836810129,63.88,78125.38,0.0,1.0,0.0,0.0]
[1776836811145,63.88,78119.61,0.0,1.0,0.0,0.0]
[1776836812800,63.88,78119.61,0.0,1.0,0.0,0.0]
[1776836812937,63.88,78119.61,0.0,1.0,0.0,0.0]
[1776836812827,63.88,78116.5,0.0,1.0,0.0,0.0]
[1776836816510,63.88,78116.43,0.0,1.0,0.0,0.0]
[1776836816695,63.88,78116.43,0.0,1.0,0.0,0.0]
[1776836817187,63.88,78115.06,0.0,1.0,0.0,0.0]
[1776836820210,63.88,78113.78,0.0,1.0,0.0,0.0]
[1776836821217,63.88,78111.87,0.0,1.0,0.0,0.0]
[1776836822224,63.88,78105.38,0.0,1.0,0.0,0.0]
[1776836823340,63.88,78105.38,0.0,1.0,0.0,0.0]
[1776836824258,63.88,78115.68,0.0,1.0,0.0,0.0]
[1776836825265,63.88,78118.12,0.0,1.0,0.0,0.0]
[1776836827061,63.88,78118.42,0.0,1.0,0.0,0.0]
[1776836828658,63.88,78118.15,0.0,1.0,0.0,0.0]
[1776836828757,63.88,78128.09,0.0,1.0,0.0,0.0]
[1776836829293,63.88,78130.18,0.0,1.0,0.0,0.0]
[1776836831937,63.88,78130.09,0.0,1.0,0.0,0.0]
[1776836831307,63.88,78128.1,0.0,1.0,0.0,0.0]
[1776836833408,63.88,78127.35,0.0,1.0,0.0,0.0]
[1776836833419,63.88,78126.21,0.0,1.0,0.0,0.0]
[1776836834377,63.88,78129.89,0.0,1.0,0.0,0.0]
[1776836835384,63.88,78127.66,0.0,1.0,0.0,0.0]
[1776836836391,63.88,78124.52,0.0,1.0,0.0,0.0]
[1776836837258,63.88,78124.52,0.0,1.0,0.0,0.0]
[1776836837398,63.88,78130.06,0.0,1.0,0.0,0.0]
[1776836838410,63.88,78126.35,0.0,1.0,0.0,0.0]
[1776836839418,63.88,78130.54,0.0,1.0,0.0,0.0]
[1776836842849,63.88,78130.54,0.0,1.0,0.0,0.0]
[1776836842950,63.88,78129.75,0.0,1.0,0.0,0.0]
[1776836843733,63.88,78129.75,0.0,1.0,0.0,0.0]
[1776836843772,63.88,78125.14,0.0,1.0,0.0,0.0]
[1776836844656,63.88,78125.14,0.0,1.0,0.0,0.0]
[1776836844691,63.88,78125.14,0.0,1.0,0.0,0.0]
[1776836844758,63.88,78122.37,0.0,1.0,0.0,0.0]
[1776836845460,63.88,78121.42,0.0,1.0,0.0,0.0]
[1776836846828,63.88,78121.42,0.0,1.0,0.0,0.0]
[1776836847474,63.88,78126.42,0.0,1.0,0.0,0.0]
[1776836849487,63.88,78124.83,0.0,1.0,0.0,0.0]
[1776836850623,63.88,78124.83,0.0,1.0,0.0,0.0]
[1776836850705,63.88,78123.89,0.0,1.0,0.0,0.0]
[1776836851502,63.88,78123.5,0.0,1.0,0.0,0.0]
[1776836854531,63.88,78121.95,0.0,1.0,0.0,0.0]
[1776836855954,63.88,78121.95,0.0,1.0,0.0,0.0]
[1776836855533,63.88,78131.42,0.0,1.0,0.0,0.0]
[1776836856678,63.88,78131.42,0.0,1.0,0.0,0.0]
[1776836856737,63.88,78137.27,0.0,1.0,0.0,0.0]
[1776836857547,63.88,78148.17,0.0,1.0,0.0,0.0]
[1776836858555,63.88,78149.19,0.0,1.0,0.0,0.0]
[1776836859561,63.88,78148.22,0.0,1.0,0.0,0.0]
[1776836860632,63.88,78148.22,0.0,1.0,0.0,0.0]
[1776836860706,63.88,78140.03,0.0,1.0,0.0,0.0]
[1776836861576,63.88,78137.54,0.0,1.0,0.0,0.0]
[1776836862051,63.88,78137.54,0.0,1.0,0.0,0.0]
[1776836862584,63.88,78138.75,0.0,1.0,0.0,0.0]
[1776836863591,63.88,78137.59,0.0,1.0,0.0,0.0]
[1776836865703,63.88,78137.94,0.0,1.0,0.0,0.0]
[1776836866612,63.88,78135.86,0.0,1.0,0.0,0.0]
[1776836867106,63.88,78135.86,0.0,1.0,0.0,0.0]
[1776836867620,63.88,78137.28,0.0,1.0,0.0,0.0]
[1776836868627,63.88,78133.76,0.0,1.0,0.0,0.0]
[1776836869634,63.88,78137.03,0.0,1.0,0.0,0.0]
[1776836870873,63.88,78137.03,0.0,1.0,0.0,0.0]
[1776836872655,63.88,78137.88,0.0,1.0,0.0,0.0]
[1776836874669,63.88,78135.78,0.0,1.0,0.0,0.0]
[1776836876822,63.88,78136.24,0.0,1.0,0.0,0.0]
[1776836876941,63.88,78136.24,0.0,1.0,0.0,0.0]
[1776836877041,63.88,78134.9,0.0,1.0,0.0,0.0]
[1776836877690,63.88,78133.86,0.0,1.0,0.0,0.0]
[1776836878697,63.88,78135.13,0.0,1.0,0.0,0.0]
[1776836879704,63.88,78134.28,0.0,1.0,0.0,0.0]
[1776836880711,63.88,78115.52,0.0,1.0,0.0,0.0]
[1776836881718,63.88,78105.38,0.0,1.0,0.0,0.0]
[1776836882725,63.88,78102.94,0.0,1.0,0.0,0.0]
[1776836883732,63.88,78100.85,0.0,1.0,0.0,0.0]
[1776836885551,63.88,78101.36,0.0,1.0,0.0,0.0]
[1776836885751,63.88,78100.44,0.0,1.0,0.0,0.0]
[1776836887765,63.88,78102.2,0.0,1.0,0.0,0.0]
[1776836888836,63.88,78102.2,0.0,1.0,0.0,0.0]
[1776836891566,63.88,78101.62,0.0,1.0,0.0,0.0]
[1776836891792,63.88,78103.62,0.0,1.0,0.0,0.0]
[1776836893807,63.88,78104.7,0.0,1.0,0.0,0.0]
[1776836894814,63.88,78105.75,0.0,1.0,0.0,0.0]
[1776836895257,63.88,78105.75,0.0,1.0,0.0,0.0]
[1776836896828,63.88,78107.91,0.0,1.0,0.0,0.0]
[1776836898390,63.88,78107.48,0.0,1.0,0.0,0.0]
[1776836898842,63.88,78113.54,0.0,1.0,0.0,0.0]
[1776836902064,63.88,78113.02,0.0,1.0,0.0,0.0]
[1776836901863,63.88,78111.72,0.0,1.0,0.0,0.0]
[1776836903876,63.88,78114.95,0.0,1.0,0.0,0.0]
[1776836909061,63.88,78114.24,0.0,1.0,0.0,0.0]
[1776836909187,63.88,78114.24,0.0,1.0,0.0,0.0]
[1776836909920,63.88,78111.44,0.0,1.0,0.0,0.0]
[1776836910926,63.88,78109.99,0.0,1.0,0.0,0.0]
[1776836911933,63.88,78109.45,0.0,1.0,0.0,0.0]
[1776836912698,63.88,78109.45,0.0,1.0,0.0,0.0]
[1776836912946,63.88,78109.45,0.0,1.0,0.0,0.0]
[1776836913946,63.88,78108.25,0.0,1.0,0.0,0.0]
[1776836914953,63.88,78105.22,0.0,1.0,0.0,0.0]
[1776836916846,63.88,78104.78,0.0,1.0,0.0,0.0]
[1776836916939,63.88,78104.78,0.0,1.0,0.0,0.0]
[1776836917042,63.88,78104.78,0.0,1.0,0.0,0.0]
[1776836916968,63.88,78103.91,0.0,1.0,0.0,0.0]
[1776836917194,63.88,78103.91,0.0,1.0,0.0,0.0]
[1776836917978,63.88,78095.15,0.0,1.0,0.0,0.0]
[1776836918983,63.88,78093.8,0.0,1.0,0.0,0.0]
[1776836922004,63.88,78092.67,0.0,1.0,0.0,0.0]
[1776836922683,63.88,78092.67,0.0,1.0,0.0,0.0]
[1776836922941,63.88,78092.67,0.0,1.0,0.0,0.0]
[1776836923012,63.88,78089.66,0.0,1.0,0.0,0.0]
[1776836924018,63.88,78087.88,0.0,1.0,0.0,0.0]
[1776836924499,63.88,78087.88,0.0,1.0,0.0,0.0]
[1776836925025,63.88,78086.88,0.0,1.0,0.0,0.0]
[1776836926032,63.88,78085.95,0.0,1.0,0.0,0.0]
[1776836927039,63.88,78083.4,0.0,1.0,0.0,0.0]
[1776836928046,63.88,78081.96,0.0,1.0,0.0,0.0]
[1776836928271,63.88,78081.96,0.0,1.0,0.0,0.0]
[1776836930060,63.88,78079.14,0.0,1.0,0.0,0.0]
[1776836933081,63.88,78077.47,0.0,1.0,0.0,0.0]
[1776836934088,63.88,78078.59,0.0,1.0,0.0,0.0]
[1776836935895,63.88,78077.89,0.0,1.0,0.0,0.0]
[1776836936218,63.88,78089.43,0.0,1.0,0.0,0.0]
[1776836937118,63.88,78094.25,0.0,1.0,0.0,0.0]
[1776836938125,63.88,78091.84,0.0,1.0,0.0,0.0]
[1776836939131,63.88,78090.28,0.0,1.0,0.0,0.0]
[1776836940474,63.88,78090.28,0.0,1.0,0.0,0.0]
[1776836941723,63.88,78089.66,0.0,1.0,0.0,0.0]
[1776836941727,63.88,78088.63,0.0,1.0,0.0,0.0]
[1776836942154,63.88,78103.96,0.0,1.0,0.0,0.0]
[1776836943160,63.88,78105.32,0.0,1.0,0.0,0.0]
[1776836944167,63.88,78103.46,0.0,1.0,0.0,0.0]
[1776836945217,63.88,78103.46,0.0,1.0,0.0,0.0]
[1776836946708,63.88,78102.79,0.0,1.0,0.0,0.0]
[1776836946772,63.88,78098.44,0.0,1.0,0.0,0.0]
[1776836947202,63.88,78101.34,0.0,1.0,0.0,0.0]
[1776836948209,63.88,78102.44,0.0,1.0,0.0,0.0]
[1776836950130,63.88,78102.47,0.0,1.0,0.0,0.0]
[1776836951230,63.88,78108.37,0.0,1.0,0.0,0.0]
[1776836955268,63.88,78108.64,0.0,1.0,0.0,0.0]
[1776836958444,63.88,78108.47,0.0,1.0,0.0,0.0]
[1776836959285,63.88,78103.79,0.0,1.0,0.0,0.0]
[1776836960293,63.88,78105.67,0.0,1.0,0.0,0.0]
[1776836961308,63.88,78112.29,0.0,1.0,0.0,0.0]
[1776836962903,63.88,78112.29,0.0,1.0,0.0,0.0]
[1776836963987,63.88,78112.02,0.0,1.0,0.0,0.0]
[1776836964046,63.88,78110.15,0.0,1.0,0.0,0.0]
[1776836965604,63.88,78110.61,0.0,1.0,0.0,0.0]
[1776836966512,63.88,78111.08,0.0,1.0,0.0,0.0]
[1776836966570,63.88,78115.31,0.0,1.0,0.0,0.0]
[1776836967354,63.88,78113.7,0.0,1.0,0.0,0.0]
[1776836970078,63.88,78114.1,0.0,1.0,0.0,0.0]
[1776836971382,63.88,78113.71,0.0,1.0,0.0,0.0]
[1776836972389,63.88,78112.38,0.0,1.0,0.0,0.0]
[1776836973396,63.88,78110.95,0.0,1.0,0.0,0.0]
[1776836974377,63.88,78110.95,0.0,1.0,0.0,0.0]
[1776836974404,63.88,78112.13,0.0,1.0,0.0,0.0]
[1776836978210,63.88,78111.53,0.0,1.0,0.0,0.0]
[1776836979438,63.88,78104.65,0.0,1.0,0.0,0.0]
[1776836980446,63.88,78106.12,0.0,1.0,0.0,0.0]
[1776836985712,63.88,78105.93,0.0,1.0,0.0,0.0]
[1776836985944,63.88,78105.93,0.0,1.0,0.0,0.0]
[1776836986038,63.88,78105.03,0.0,1.0,0.0,0.0]
[1776836986646,63.88,78105.03,0.0,1.0,0.0,0.0]
[1776836986689,63.88,78105.03,0.0,1.0,0.0,0.0]
[1776836986698,63.88,78106.02,0.0,1.0,0.0,0.0]
[1776836987496,63.88,78107.29,0.0,1.0,0.0,0.0]
[1776836988503,63.88,78105.99,0.0,1.0,0.0,0.0]
[1776836990007,63.88,78105.99,0.0,1.0,0.0,0.0]
[1776836990015,63.88,78103.67,0.0,1.0,0.0,0.0]
[1776836990203,63.88,78103.67,0.0,1.0,0.0,0.0]
[1776836990517,63.88,78101.08,0.0,1.0,0.0,0.0]
[1776836991628,63.88,78101.08,0.0,1.0,0.0,0.0]
[1776836991689,63.88,78101.08,0.0,1.0,0.0,0.0]
[1776836991767,63.88,78097.82,0.0,1.0,0.0,0.0]
[1776836992531,63.88,78096.95,0.0,1.0,0.0,0.0]
[1776836993538,63.88,78096.03,0.0,1.0,0.0,0.0]
[1776836997839,63.88,78095.33,0.0,1.0,0.0,0.0]
[1776836997939,63.88,78095.33,0.0,1.0,0.0,0.0]
[1776836997991,63.88,78092.82,0.0,1.0,0.0,0.0]
[1776836998635,63.88,78092.82,0.0,1.0,0.0,0.0]
[1776836998698,63.88,78092.82,0.0,1.0,0.0,0.0]
[1776836998797,63.88,78093.15,0.0,1.0,0.0,0.0]
[1776837000587,63.88,78091.39,0.0,1.0,0.0,0.0]
[1776837001594,63.88,78092.15,0.0,1.0,0.0,0.0]
[1776837002601,63.88,78090.63,0.0,1.0,0.0,0.0]
[1776837006630,63.88,78094.09,0.0,1.0,0.0,0.0]
[1776837007244,63.88,78094.09,0.0,1.0,0.0,0.0]
[1776837007440,63.88,78094.09,0.0,1.0,0.0,0.0]
[1776837011664,63.88,78092.86,0.0,1.0,0.0,0.0]
[1776837012914,63.88,78092.86,0.0,1.0,0.0,0.0]
[1776837012939,63.88,78092.86,0.0,1.0,0.0,0.0]
[1776837013678,63.88,78082.5,0.0,1.0,0.0,0.0]
[1776837014685,63.88,78076.54,0.0,1.0,0.0,0.0]
[1776837016112,63.88,78076.54,0.0,1.0,0.0,0.0]
[1776837016158,63.88,78074.13,0.0,1.0,0.0,0.0]
[1776837016214,63.88,78074.13,0.0,1.0,0.0,0.0]
[1776837016699,63.88,78071.54,0.0,1.0,0.0,0.0]
[1776837017706,63.88,78068.58,0.0,1.0,0.0,0.0]
[1776837018379,63.88,78068.58,0.0,1.0,0.0,0.0]
[1776837018445,63.88,78068.58,0.0,1.0,0.0,0.0]
[1776837018713,63.88,78068.81,0.0,1.0,0.0,0.0]
[1776837019720,63.88,78066.28,0.0,1.0,0.0,0.0]
[1776837022741,63.88,78064.32,0.0,1.0,0.0,0.0]
[1776837023748,63.88,78052.55,0.0,1.0,0.0,0.0]
[1776837024755,63.88,78049.22,0.0,1.0,0.0,0.0]
[1776837025763,63.88,78047.49,0.0,1.0,0.0,0.0]
[1776837027286,63.88,78047.26,0.0,1.0,0.0,0.0]
[1776837027440,63.88,78047.26,0.0,1.0,0.0,0.0]
[1776837028782,63.88,78045.28,0.0,1.0,0.0,0.0]
[1776837030797,63.88,78044.4,0.0,1.0,0.0,0.0]
[1776837031804,63.88,78044.28,0.0,1.0,0.0,0.0]
[1776837033833,63.88,78043.93,0.0,1.0,0.0,0.0]
[1776837033937,63.88,78043.93,0.0,1.0,0.0,0.0]
[1776837033946,63.88,78043.93,0.0,1.0,0.0,0.0]
[1776837034187,63.88,78043.93,0.0,1.0,0.0,0.0]
[1776837033984,63.88,78044.08,0.0,1.0,0.0,0.0]
[1776837034825,63.88,78046.61,0.0,1.0,0.0,0.0]
[1776837037649,63.88,78047.02,0.0,1.0,0.0,0.0]
[1776837037688,63.88,78047.02,0.0,1.0,0.0,0.0]
[1776837037846,63.88,78052.88,0.0,1.0,0.0,0.0]
[1776837038853,63.88,78054.36,0.0,1.0,0.0,0.0]
[1776837039860,63.88,78055.98,0.0,1.0,0.0,0.0]
[1776837044544,63.88,78055.77,0.0,1.0,0.0,0.0]
[1776837044699,63.88,78055.77,0.0,1.0,0.0,0.0]
[1776837046002,63.88,78055.64,0.0,1.0,0.0,0.0]
[1776837046194,63.88,78055.64,0.0,1.0,0.0,0.0]
[1776837046201,63.88,78055.74,0.0,1.0,0.0,0.0]
[1776837046909,63.88,78054.73,0.0,1.0,0.0,0.0]
[1776837047916,63.88,78049.27,0.0,1.0,0.0,0.0]
[1776837050938,63.88,78050.22,0.0,1.0,0.0,0.0]
[1776837053958,63.88,78049.22,0.0,1.0,0.0,0.0]
[1776837056979,63.88,78045.36,0.0,1.0,0.0,0.0]
[1776837058188,63.88,78045.36,0.0,1.0,0.0,0.0]
[1776837057986,63.88,78044.64,0.0,1.0,0.0,0.0]
[1776837060253,63.88,78044.14,0.0,1.0,0.0,0.0]
[1776837060443,63.88,78044.14,0.0,1.0,0.0,0.0]
[1776837061032,63.88,78047.12,0.0,1.0,0.0,0.0]
[1776837061526,63.88,78047.12,0.0,1.0,0.0,0.0]
[1776837062213,63.88,78075.12,0.0,1.0,0.0,0.0]
[1776837064032,63.88,78074.78,0.0,1.0,0.0,0.0]
[1776837064909,63.88,78074.78,0.0,1.0,0.0,0.0]
[1776837065039,63.88,78076.34,0.0,1.0,0.0,0.0]
[1776837066939,63.88,78076.69,0.0,1.0,0.0,0.0]
[1776837068060,63.88,78077.6,0.0,1.0,0.0,0.0]
[1776837070075,63.88,78089.61,0.0,1.0,0.0,0.0]
[1776837071082,63.88,78090.36,0.0,1.0,0.0,0.0]
[1776837072089,63.88,78090.69,0.0,1.0,0.0,0.0]
[1776837073096,63.88,78086.85,0.0,1.0,0.0,0.0]
[1776837074103,63.88,78083.13,0.0,1.0,0.0,0.0]
[1776837074528,63.88,78083.13,0.0,1.0,0.0,0.0]
[1776837074989,63.88,78083.13,0.0,1.0,0.0,0.0]
[1776837075196,63.88,78083.13,0.0,1.0,0.0,0.0]
[1776837075196,63.88,78082.34,0.0,1.0,0.0,0.0]
[1776837077124,63.88,78078.96,0.0,1.0,0.0,0.0]
[1776837077705,63.88,78078.96,0.0,1.0,0.0,0.0]
[1776837078131,63.88,78079.79,0.0,1.0,0.0,0.0]
[1776837079138,63.88,78080.82,0.0,1.0,0.0,0.0]
[1776837080145,63.88,78082.08,0.0,1.0,0.0,0.0]
[1776837081703,63.88,78082.46,0.0,1.0,0.0,0.0]
[1776837081817,63.88,78082.46,0.0,1.0,0.0,0.0]
[1776837081936,63.88,78082.46,0.0,1.0,0.0,0.0]
[1776837082159,63.88,78083.19,0.0,1.0,0.0,0.0]
[1776837083166,63.88,78084.14,0.0,1.0,0.0,0.0]
[1776837084180,63.88,78082.98,0.0,1.0,0.0,0.0]
[1776837084359,63.88,78082.98,0.0,1.0,0.0,0.0]
[1776837085181,63.88,78081.1,0.0,1.0,0.0,0.0]
[1776837086188,63.88,78079.7,0.0,1.0,0.0,0.0]
[1776837088141,63.88,78079.95,0.0,1.0,0.0,0.0]
[1776837088202,63.88,78081.46,0.0,1.0,0.0,0.0]
[1776837090228,63.88,78089.06,0.0,1.0,0.0,0.0]
[1776837090703,63.88,78089.06,0.0,1.0,0.0,0.0]
[1776837091231,63.88,78103.26,0.0,1.0,0.0,0.0]
[1776837092235,63.88,78104.79,0.0,1.0,0.0,0.0]
[1776837093241,63.88,78110.72,0.0,1.0,0.0,0.0]
[1776837094033,63.88,78110.72,0.0,1.0,0.0,0.0]
[1776837094248,63.88,78108.01,0.0,1.0,0.0,0.0]
[1776837095254,63.88,78101.19,0.0,1.0,0.0,0.0]
[1776837096320,63.88,78101.19,0.0,1.0,0.0,0.0]
[1776837096264,63.88,78099.89,0.0,1.0,0.0,0.0]
[1776837097268,63.88,78091.32,0.0,1.0,0.0,0.0]
[1776837098276,63.88,78089.86,0.0,1.0,0.0,0.0]
[1776837099283,63.88,78088.74,0.0,1.0,0.0,0.0]
[1776837103286,63.88,78088.33,0.0,1.0,0.0,0.0]
[1776837103310,63.88,78087.16,0.0,1.0,0.0,0.0]
[1776837103435,63.88,78087.16,0.0,1.0,0.0,0.0]
[1776837104340,63.88,78075.85,0.0,1.0,0.0,0.0]
[1776837105347,63.88,78063.93,0.0,1.0,0.0,0.0]
[1776837106353,63.88,78063.88,0.0,1.0,0.0,0.0]
[1776837107360,63.88,78067.53,0.0,1.0,0.0,0.0]
[1776837110144,63.88,78067.93,0.0,1.0,0.0,0.0]
[1776837110190,63.88,78067.93,0.0,1.0,0.0,0.0]
[1776837110245,63.88,78068.26,0.0,1.0,0.0,0.0]
[1776837111126,63.88,78068.26,0.0,1.0,0.0,0.0]
[1776837111192,63.88,78068.26,0.0,1.0,0.0,0.0]
[1776837111389,63.88,78066.44,0.0,1.0,0.0,0.0]
[1776837114244,63.88,78066.67,0.0,1.0,0.0,0.0]
[1776837113403,63.88,78065.61,0.0,1.0,0.0,0.0]
[1776837114474,63.88,78090.2,0.0,1.0,0.0,0.0]
[1776837115417,63.88,78094.3,0.0,1.0,0.0,0.0]
[1776837116424,63.88,78087.88,0.0,1.0,0.0,0.0]
[1776837117558,63.88,78087.88,0.0,1.0,0.0,0.0]
[1776837117614,63.88,78091.24,0.0,1.0,0.0,0.0]
[1776837118438,63.88,78088.96,0.0,1.0,0.0,0.0]
[1776837119445,63.88,78078.82,0.0,1.0,0.0,0.0]
[1776837120452,63.88,78072.83,0.0,1.0,0.0,0.0]
[1776837121459,63.88,78074.59,0.0,1.0,0.0,0.0]
[1776837122749,63.88,78074.59,0.0,1.0,0.0,0.0]
[1776837122813,63.88,78076.57,0.0,1.0,0.0,0.0]
[1776837123767,63.88,78076.57,0.0,1.0,0.0,0.0]
[1776837123786,63.88,78094.63,0.0,1.0,0.0,0.0]
[1776837124480,63.88,78098.33,0.0,1.0,0.0,0.0]
[1776837126840,63.88,78098.3,0.0,1.0,0.0,0.0]
[1776837126865,63.88,78100.66,0.0,1.0,0.0,0.0]
[1776837127501,63.88,78105.85,0.0,1.0,0.0,0.0]
[1776837128507,63.88,78102.2,0.0,1.0,0.0,0.0]
[1776837129515,63.88,78093.89,0.0,1.0,0.0,0.0]
[1776837130481,63.88,78093.89,0.0,1.0,0.0,0.0]
[1776837130522,63.88,78089.68,0.0,1.0,0.0,0.0]
[1776837131554,63.88,78089.68,0.0,1.0,0.0,0.0]
[1776837131570,63.88,78114.68,0.0,1.0,0.0,0.0]
[1776837132537,63.88,78119.16,0.0,1.0,0.0,0.0]
[1776837134952,63.88,78118.55,0.0,1.0,0.0,0.0]
[1776837135041,63.88,78117.46,0.0,1.0,0.0,0.0]
[1776837135561,63.88,78116.21,0.0,1.0,0.0,0.0]
[1776837137028,63.88,78116.21,0.0,1.0,0.0,0.0]
[1776837138068,63.88,78135.27,0.0,1.0,0.0,0.0]
[1776837138737,63.88,78136.46,0.0,1.0,0.0,0.0]
[1776837139594,63.88,78133.89,0.0,1.0,0.0,0.0]
[1776837140801,63.88,78133.89,0.0,1.0,0.0,0.0]
[1776837140872,63.88,78136.22,0.0,1.0,0.0,0.0]
[1776837141613,63.88,78133.93,0.0,1.0,0.0,0.0]
[1776837142886,63.88,78133.93,0.0,1.0,0.0,0.0]
[1776837142993,63.88,78129.61,0.0,1.0,0.0,0.0]
[1776837143637,63.88,78135.87,0.0,1.0,0.0,0.0]
[1776837146803,63.88,78136.2,0.0,1.0,0.0,0.0]
[1776837146899,63.88,78139.12,0.0,1.0,0.0,0.0]
[1776837148675,63.88,78134.15,0.0,1.0,0.0,0.0]
[1776837149683,63.88,78129.82,0.0,1.0,0.0,0.0]
[1776837150689,63.88,78127.45,0.0,1.0,0.0,0.0]
[1776837151696,63.88,78121.08,0.0,1.0,0.0,0.0]
[1776837153241,63.88,78121.08,0.0,1.0,0.0,0.0]
[1776837153342,63.88,78118.35,0.0,1.0,0.0,0.0]
[1776837153439,63.88,78118.35,0.0,1.0,0.0,0.0]
[1776837153710,63.88,78116.04,0.0,1.0,0.0,0.0]
[1776837155326,63.88,78116.04,0.0,1.0,0.0,0.0]
[1776837155428,63.88,78116.86,0.0,1.0,0.0,0.0]
[1776837155441,63.88,78116.86,0.0,1.0,0.0,0.0]
[1776837157741,63.88,78115.85,0.0,1.0,0.0,0.0]
[1776837158995,63.88,78115.85,0.0,1.0,0.0,0.0]
[1776837159014,63.88,78114.5,0.0,1.0,0.0,0.0]
[1776837159754,63.88,78100.51,0.0,1.0,0.0,0.0]
[1776837160762,63.88,78086.46,0.0,1.0,0.0,0.0]
[1776837161769,63.88,78084.69,0.0,1.0,0.0,0.0]
[1776837162981,63.88,78084.69,0.0,1.0,0.0,0.0]
[1776837163783,63.88,78076.53,0.0,1.0,0.0,0.0]
[1776837164790,63.88,78072.38,0.0,1.0,0.0,0.0]
[1776837165797,63.88,78068.51,0.0,1.0,0.0,0.0]
[1776837166804,63.88,78067.3,0.0,1.0,0.0,0.0]
[1776837167813,63.88,78062.99,0.0,1.0,0.0,0.0]
[1776837168864,63.88,78062.99,0.0,1.0,0.0,0.0]
[1776837168938,63.88,78062.99,0.0,1.0,0.0,0.0]
[1776837168966,63.88,78061.65,0.0,1.0,0.0,0.0]
[1776837169827,63.88,78058.17,0.0,1.0,0.0,0.0]
[1776837170834,63.88,78057.16,0.0,1.0,0.0,0.0]
[1776837172849,63.88,78054.58,0.0,1.0,0.0,0.0]
[1776837173857,63.88,78050.72,0.0,1.0,0.0,0.0]
[1776837174869,63.88,78044.24,0.0,1.0,0.0,0.0]
[1776837175871,63.88,78038.97,0.0,1.0,0.0,0.0]
[1776837176878,63.88,78034.4,0.0,1.0,0.0,0.0]
[1776837177885,63.88,78036.13,0.0,1.0,0.0,0.0]
[1776837178897,63.88,78035.09,0.0,1.0,0.0,0.0]
[1776837179904,63.88,78030.38,0.0,1.0,0.0,0.0]
[1776837180911,63.88,78025.78,0.0,1.0,0.0,0.0]
[1776837181918,63.88,78027.59,0.0,1.0,0.0,0.0]
[1776837182925,63.88,78026.47,0.0,1.0,0.0,0.0]
[1776837183931,63.88,78024.01,0.0,1.0,0.0,0.0]
[1776837185471,63.88,78024.4,0.0,1.0,0.0,0.0]
[1776837185697,63.88,78024.4,0.0,1.0,0.0,0.0]
[1776837185946,63.88,78023.46,0.0,1.0,0.0,0.0]
[1776837186542,63.88,78023.46,0.0,1.0,0.0,0.0]
[1776837186688,63.88,78023.46,0.0,1.0,0.0,0.0]
[1776837187959,63.88,78015.61,0.0,1.0,0.0,0.0]
[1776837188967,63.88,78013.47,0.0,1.0,0.0,0.0]
[1776837189578,63.88,78013.47,0.0,1.0,0.0,0.0]
[1776837189696,63.88,78013.47,0.0,1.0,0.0,0.0]
[1776837189974,63.88,78011.93,0.0,1.0,0.0,0.0]
[1776837191225,63.88,78011.93,0.0,1.0,0.0,0.0]
[1776837191436,63.88,78011.93,0.0,1.0,0.0,0.0]
[1776837191988,63.88,78013.53,0.0,1.0,0.0,0.0]
[1776837195009,63.88,78014.23,0.0,1.0,0.0,0.0]
[1776837196016,63.88,78012.31,0.0,1.0,0.0,0.0]
[1776837197023,63.88,78010.51,0.0,1.0,0.0,0.0]
[1776837198477,63.88,78010.12,0.0,1.0,0.0,0.0]
[1776837198693,63.88,78010.12,0.0,1.0,0.0,0.0]
[1776837199201,63.88,78010.12,0.0,1.0,0.0,0.0]
[1776837199436,63.88,78010.12,0.0,1.0,0.0,0.0]
[1776837199293,63.88,78010.48,0.0,1.0,0.0,0.0]
[1776837202059,63.88,78011.97,0.0,1.0,0.0,0.0]
[1776837203966,63.88,78012.07,0.0,1.0,0.0,0.0]
[1776837204196,63.88,78012.07,0.0,1.0,0.0,0.0]
[1776837204206,63.88,78011.84,0.0,1.0,0.0,0.0]
[1776837205147,63.88,78011.84,0.0,1.0,0.0,0.0]
[1776837205190,63.88,78011.84,0.0,1.0,0.0,0.0]
[1776837205248,63.88,78010.64,0.0,1.0,0.0,0.0]
[1776837208107,63.88,78008.42,0.0,1.0,0.0,0.0]
[1776837209109,63.88,77999.23,0.0,1.0,0.0,0.0]
[1776837209933,63.88,77999.23,0.0,1.0,0.0,0.0]
[1776837210196,63.88,77999.23,0.0,1.0,0.0,0.0]
[1776837210252,63.88,78000.82,0.0,1.0,0.0,0.0]
[1776837210672,63.88,78000.82,0.0,1.0,0.0,0.0]
[1776837210692,63.88,78000.82,0.0,1.0,0.0,0.0]
[1776837211124,63.88,78001.29,0.0,1.0,0.0,0.0]
[1776837212132,63.88,78002.48,0.0,1.0,0.0,0.0]
[1776837213139,63.88,78003.59,0.0,1.0,0.0,0.0]
[1776837217167,63.88,78004.36,0.0,1.0,0.0,0.0]
[1776837217761,63.88,78004.36,0.0,1.0,0.0,0.0]
[1776837217940,63.88,78004.36,0.0,1.0,0.0,0.0]
[1776837218238,63.88,78004.36,0.0,1.0,0.0,0.0]
[1776837218436,63.88,78004.36,0.0,1.0,0.0,0.0]
[1776837218451,63.88,78002.67,0.0,1.0,0.0,0.0]
[1776837220187,63.88,77993.67,0.0,1.0,0.0,0.0]
[1776837221195,63.88,77986.64,0.0,1.0,0.0,0.0]
[1776837222202,63.88,77984.92,0.0,1.0,0.0,0.0]
[1776837223209,63.88,77984.09,0.0,1.0,0.0,0.0]
[1776837223874,63.88,77984.09,0.0,1.0,0.0,0.0]
[1776837223942,63.88,77984.09,0.0,1.0,0.0,0.0]
[1776837224216,63.88,77985.89,0.0,1.0,0.0,0.0]
[1776837224584,63.88,77985.89,0.0,1.0,0.0,0.0]
[1776837224698,63.88,77985.89,0.0,1.0,0.0,0.0]
[1776837227237,63.88,77984.72,0.0,1.0,0.0,0.0]
[1776837228244,63.88,77989.19,0.0,1.0,0.0,0.0]
[1776837229251,63.88,77992.66,0.0,1.0,0.0,0.0]
[1776837229672,63.88,77992.66,0.0,1.0,0.0,0.0]
[1776837229696,63.88,77992.66,0.0,1.0,0.0,0.0]
[1776837230226,63.88,77992.66,0.0,1.0,0.0,0.0]
[1776837230438,63.88,77992.66,0.0,1.0,0.0,0.0]
[1776837230497,63.88,77992.51,0.0,1.0,0.0,0.0]
[1776837233278,63.88,77993.35,0.0,1.0,0.0,0.0]
[1776837233737,63.88,77993.35,0.0,1.0,0.0,0.0]
[1776837233939,63.88,77993.35,0.0,1.0,0.0,0.0]
[1776837234246,63.88,77993.35,0.0,1.0,0.0,0.0]
[1776837234436,63.88,77993.35,0.0,1.0,0.0,0.0]
[1776837234286,63.88,77994.14,0.0,1.0,0.0,0.0]
[1776837237306,63.88,77992.15,0.0,1.0,0.0,0.0]
[1776837238314,63.88,77990.82,0.0,1.0,0.0,0.0]
[1776837238927,63.88,77990.82,0.0,1.0,0.0,0.0]
[1776837238941,63.88,77990.82,0.0,1.0,0.0,0.0]
[1776837239321,63.88,77993.95,0.0,1.0,0.0,0.0]
[1776837239584,63.88,77993.95,0.0,1.0,0.0,0.0]
[1776837239697,63.88,77993.95,0.0,1.0,0.0,0.0]
[1776837240328,63.88,77994.47,0.0,1.0,0.0,0.0]
[1776837241335,63.88,77993.11,0.0,1.0,0.0,0.0]
[1776837243350,63.88,77990.87,0.0,1.0,0.0,0.0]
[1776837244140,63.88,77990.87,0.0,1.0,0.0,0.0]
[1776837244191,63.88,77990.87,0.0,1.0,0.0,0.0]
[1776837245363,63.88,77996.13,0.0,1.0,0.0,0.0]
[1776837246370,63.88,77996.88,0.0,1.0,0.0,0.0]
[1776837247376,63.88,77997.56,0.0,1.0,0.0,0.0]
[1776837248384,63.88,77995.75,0.0,1.0,0.0,0.0]
[1776837248656,63.88,77995.75,0.0,1.0,0.0,0.0]
[1776837248696,63.88,77995.75,0.0,1.0,0.0,0.0]
[1776837249077,63.88,77995.75,0.0,1.0,0.0,0.0]
[1776837249188,63.88,77995.75,0.0,1.0,0.0,0.0]
[1776837249395,63.88,77994.99,0.0,1.0,0.0,0.0]
[1776837250521,63.88,77994.99,0.0,1.0,0.0,0.0]
[1776837250523,63.88,77995.79,0.0,1.0,0.0,0.0]
[1776837250691,63.88,77995.79,0.0,1.0,0.0,0.0]
[1776837251058,63.88,77995.79,0.0,1.0,0.0,0.0]
[1776837251199,63.88,77995.79,0.0,1.0,0.0,0.0]
[1776837251408,63.88,77991.65,0.0,1.0,0.0,0.0]
[1776837252416,63.88,77990.99,0.0,1.0,0.0,0.0]
[1776837253422,63.88,77990.11,0.0,1.0,0.0,0.0]
[1776837254204,63.88,77990.11,0.0,1.0,0.0,0.0]
[1776837254441,63.88,77990.11,0.0,1.0,0.0,0.0]
[1776837254429,63.88,77991.17,0.0,1.0,0.0,0.0]
[1776837255437,63.88,77990.17,0.0,1.0,0.0,0.0]
[1776837258458,63.88,77988.65,0.0,1.0,0.0,0.0]
[1776837259465,63.88,77986.12,0.0,1.0,0.0,0.0]
[1776837259661,63.88,77986.12,0.0,1.0,0.0,0.0]
[1776837259692,63.88,77986.12,0.0,1.0,0.0,0.0]
[1776837260472,63.88,77982.77,0.0,1.0,0.0,0.0]
[1776837260629,63.88,77982.77,0.0,1.0,0.0,0.0]
[1776837260692,63.88,77982.77,0.0,1.0,0.0,0.0]
[1776837262486,63.88,77981.8,0.0,1.0,0.0,0.0]
[1776837263492,63.88,77980.77,0.0,1.0,0.0,0.0]
[1776837264500,63.88,77981.77,0.0,1.0,0.0,0.0]
[1776837265507,63.88,77982.64,0.0,1.0,0.0,0.0]
[1776837266363,63.88,77982.64,0.0,1.0,0.0,0.0]
[1776837266440,63.88,77982.64,0.0,1.0,0.0,0.0]
[1776837266514,63.88,77983.57,0.0,1.0,0.0,0.0]
[1776837269619,63.88,77983.36,0.0,1.0,0.0,0.0]
[1776837269692,63.88,77983.36,0.0,1.0,0.0,0.0]
[1776837270542,63.88,77983.55,0.0,1.0,0.0,0.0]
[1776837271549,63.88,77983.88,0.0,1.0,0.0,0.0]
[1776837272623,63.88,77980.63,0.0,1.0,0.0,0.0]
[1776837274263,63.88,77980.63,0.0,1.0,0.0,0.0]
[1776837274436,63.88,77980.63,0.0,1.0,0.0,0.0]
[1776837274538,63.88,77981.54,0.0,1.0,0.0,0.0]
[1776837274572,63.88,77982.88,0.0,1.0,0.0,0.0]
[1776837276007,63.88,77982.88,0.0,1.0,0.0,0.0]
[1776837276190,63.88,77982.88,0.0,1.0,0.0,0.0]
[1776837276291,63.88,77974.9,0.0,1.0,0.0,0.0]
[1776837276586,63.88,77971.94,0.0,1.0,0.0,0.0]
[1776837277738,63.88,77971.94,0.0,1.0,0.0,0.0]
[1776837277937,63.88,77971.94,0.0,1.0,0.0,0.0]
[1776837278032,63.88,77972.6,0.0,1.0,0.0,0.0]
[1776837278600,63.88,77971.81,0.0,1.0,0.0,0.0]
[1776837279937,63.88,77971.81,0.0,1.0,0.0,0.0]
[1776837280197,63.88,77971.81,0.0,1.0,0.0,0.0]
[1776837280281,63.88,77966.39,0.0,1.0,0.0,0.0]
[1776837280614,63.88,77965.67,0.0,1.0,0.0,0.0]
[1776837283635,63.88,77967.85,0.0,1.0,0.0,0.0]
[1776837284641,63.88,77969.72,0.0,1.0,0.0,0.0]
[1776837286285,63.88,77969.72,0.0,1.0,0.0,0.0]
[1776837286440,63.88,77969.72,0.0,1.0,0.0,0.0]
[1776837286542,63.88,77969.26,0.0,1.0,0.0,0.0]
[1776837287225,63.88,77969.26,0.0,1.0,0.0,0.0]
[1776837287439,63.88,77969.26,0.0,1.0,0.0,0.0]
[1776837292445,63.88,77969.15,0.0,1.0,0.0,0.0]
[1776837292459,63.88,77975.68,0.0,1.0,0.0,0.0]
[1776837292706,63.88,78004.88,0.0,1.0,0.0,0.0]
[1776837293713,63.88,78030.05,0.0,1.0,0.0,0.0]
[1776837295570,63.88,78030.05,0.0,1.0,0.0,0.0]
[1776837294720,63.88,78032.67,0.0,1.0,0.0,0.0]
[1776837295726,63.88,78032.86,0.0,1.0,0.0,0.0]
[1776837297741,63.88,78036.77,0.0,1.0,0.0,0.0]
[1776837298748,63.88,78036.08,0.0,1.0,0.0,0.0]
[1776837299755,63.88,78034.99,0.0,1.0,0.0,0.0]
[1776837300808,63.88,78034.99,0.0,1.0,0.0,0.0]
[1776837300932,63.88,78069.6,0.0,1.0,0.0,0.0]
[1776837301774,63.88,78088.98,0.0,1.0,0.0,0.0]
[1776837302781,63.88,78082.43,0.0,1.0,0.0,0.0]
[1776837303995,63.88,78082.43,0.0,1.0,0.0,0.0]
[1776837304046,63.88,78078.7,0.0,1.0,0.0,0.0]
[1776837304795,63.88,78078.15,0.0,1.0,0.0,0.0]
[1776837306809,63.88,78080.14,0.0,1.0,0.0,0.0]
[1776837308431,63.88,78080.14,0.0,1.0,0.0,0.0]
[1776837308496,63.88,78082.8,0.0,1.0,0.0,0.0]
[1776837308824,63.88,78103.63,0.0,1.0,0.0,0.0]
[1776837309831,63.88,78111.71,0.0,1.0,0.0,0.0]
[1776837310838,63.88,78118.76,0.0,1.0,0.0,0.0]
[1776837312107,63.88,78118.76,0.0,1.0,0.0,0.0]
[1776837312145,63.88,78118.84,0.0,1.0,0.0,0.0]
[1776837314866,63.88,78117.15,0.0,1.0,0.0,0.0]
[1776837316880,63.88,78119.43,0.0,1.0,0.0,0.0]
[1776837317887,63.88,78122.35,0.0,1.0,0.0,0.0]
[1776837318894,63.88,78123.13,0.0,1.0,0.0,0.0]
[1776837319901,63.88,78121.57,0.0,1.0,0.0,0.0]
[1776837320908,63.88,78122.2,0.0,1.0,0.0,0.0]
[1776837322925,63.88,78121.32,0.0,1.0,0.0,0.0]
[1776837323992,63.88,78115.36,0.0,1.0,0.0,0.0]
[1776837324742,63.88,78115.36,0.0,1.0,0.0,0.0]
[1776837324969,63.88,78136.56,0.0,1.0,0.0,0.0]
[1776837325975,63.88,78148.15,0.0,1.0,0.0,0.0]
[1776837326982,63.88,78149.95,0.0,1.0,0.0,0.0]
[1776837328036,63.88,78149.95,0.0,1.0,0.0,0.0]
[1776837328052,63.88,78150.14,0.0,1.0,0.0,0.0]
[1776837329804,63.88,78150.14,0.0,1.0,0.0,0.0]
[1776837328996,63.88,78148.86,0.0,1.0,0.0,0.0]
[1776837330016,63.88,78171.4,0.0,1.0,0.0,0.0]
[1776837331011,63.88,78204.06,0.0,1.0,0.0,0.0]
[1776837332019,63.88,78211.51,0.0,1.0,0.0,0.0]
[1776837333028,63.88,78212.97,0.0,1.0,0.0,0.0]
[1776837333678,63.88,78212.97,0.0,1.0,0.0,0.0]
[1776837334035,63.88,78211.9,0.0,1.0,0.0,0.0]
[1776837335042,63.88,78209.88,0.0,1.0,0.0,0.0]
[1776837336049,63.88,78208.11,0.0,1.0,0.0,0.0]
[1776837337056,63.88,78209.0,0.0,1.0,0.0,0.0]
[1776837338063,63.88,78203.14,0.0,1.0,0.0,0.0]
[1776837339074,63.88,78198.43,0.0,1.0,0.0,0.0]
[1776837340079,63.88,78195.57,0.0,1.0,0.0,0.0]
[1776837341088,63.88,78189.42,0.0,1.0,0.0,0.0]
[1776837342095,63.88,78181.48,0.0,1.0,0.0,0.0]
[1776837344108,63.88,78179.16,0.0,1.0,0.0,0.0]
[1776837346123,63.88,78178.52,0.0,1.0,0.0,0.0]
[1776837348137,63.88,78179.16,0.0,1.0,0.0,0.0]
[1776837350152,63.88,78178.49,0.0,1.0,0.0,0.0]
[1776837352165,63.88,78176.65,0.0,1.0,0.0,0.0]
[1776837353172,63.88,78172.02,0.0,1.0,0.0,0.0]
[1776837354178,63.88,78171.18,0.0,1.0,0.0,0.0]
[1776837355186,63.88,78165.0,0.0,1.0,0.0,0.0]
[1776837356193,63.88,78159.96,0.0,1.0,0.0,0.0]
[1776837357200,63.88,78159.08,0.0,1.0,0.0,0.0]
[1776837358435,63.88,78159.08,0.0,1.0,0.0,0.0]
[1776837358692,63.88,78156.16,0.0,1.0,0.0,0.0]
[1776837359214,63.88,78155.23,0.0,1.0,0.0,0.0]
[1776837360220,63.88,78151.37,0.0,1.0,0.0,0.0]
[1776837361228,63.88,78147.17,0.0,1.0,0.0,0.0]
[1776837362235,63.88,78143.52,0.0,1.0,0.0,0.0]
[1776837363242,63.88,78138.68,0.0,1.0,0.0,0.0]
[1776837365256,63.88,78135.04,0.0,1.0,0.0,0.0]
[1776837366263,63.88,78131.64,0.0,1.0,0.0,0.0]
[1776837367269,63.88,78124.41,0.0,1.0,0.0,0.0]
[1776837368277,63.88,78119.46,0.0,1.0,0.0,0.0]
[1776837369284,63.88,78118.2,0.0,1.0,0.0,0.0]
[1776837370291,63.88,78116.97,0.0,1.0,0.0,0.0]
[1776837371298,63.88,78117.73,0.0,1.0,0.0,0.0]
[1776837372464,63.88,78117.73,0.0,1.0,0.0,0.0]
[1776837372692,63.88,78117.73,0.0,1.0,0.0,0.0]
[1776837373312,63.88,78115.9,0.0,1.0,0.0,0.0]
[1776837374319,63.88,78110.93,0.0,1.0,0.0,0.0]
[1776837375326,63.88,78107.32,0.0,1.0,0.0,0.0]
[1776837377373,63.88,78106.9,0.0,1.0,0.0,0.0]
[1776837377435,63.88,78106.9,0.0,1.0,0.0,0.0]
[1776837377447,63.88,78102.92,0.0,1.0,0.0,0.0]
[1776837378347,63.88,78102.03,0.0,1.0,0.0,0.0]
[1776837379354,63.88,78103.8,0.0,1.0,0.0,0.0]
[1776837380158,63.88,78103.8,0.0,1.0,0.0,0.0]
[1776837380202,63.88,78103.8,0.0,1.0,0.0,0.0]
[1776837380361,63.88,78105.9,0.0,1.0,0.0,0.0]
[1776837381368,63.88,78108.18,0.0,1.0,0.0,0.0]
[1776837381856,63.88,78108.18,0.0,1.0,0.0,0.0]
[1776837381942,63.88,78108.18,0.0,1.0,0.0,0.0]
[1776837382374,63.88,78103.25,0.0,1.0,0.0,0.0]
[1776837383382,63.88,78099.92,0.0,1.0,0.0,0.0]
[1776837384389,63.88,78100.87,0.0,1.0,0.0,0.0]
[1776837385617,63.88,78101.7,0.0,1.0,0.0,0.0]
[1776837385728,63.88,78101.7,0.0,1.0,0.0,0.0]
[1776837385938,63.88,78101.7,0.0,1.0,0.0,0.0]
[1776837386403,63.88,78100.68,0.0,1.0,0.0,0.0]
[1776837388417,63.88,78099.9,0.0,1.0,0.0,0.0]
[1776837389424,63.88,78098.62,0.0,1.0,0.0,0.0]
[1776837390431,63.88,78095.12,0.0,1.0,0.0,0.0]
[1776837391055,63.88,78095.12,0.0,1.0,0.0,0.0]
[1776837391197,63.88,78095.12,0.0,1.0,0.0,0.0]
[1776837391691,63.88,78095.12,0.0,1.0,0.0,0.0]
[1776837391438,63.88,78093.47,0.0,1.0,0.0,0.0]
[1776837392445,63.88,78092.41,0.0,1.0,0.0,0.0]
[1776837394883,63.88,78090.32,0.0,1.0,0.0,0.0]
[1776837394942,63.88,78090.32,0.0,1.0,0.0,0.0]
[1776837400501,63.88,78082.66,0.0,1.0,0.0,0.0]
[1776837401177,63.88,78082.66,0.0,1.0,0.0,0.0]
[1776837401188,63.88,78082.66,0.0,1.0,0.0,0.0]
[1776837401689,63.88,78082.66,0.0,1.0,0.0,0.0]
[1776837404529,63.88,78080.04,0.0,1.0,0.0,0.0]
[1776837408558,63.88,78067.66,0.0,1.0,0.0,0.0]
[1776837412248,63.88,78060.21,0.0,1.0,0.0,0.0]
[1776837412436,63.88,78060.21,0.0,1.0,0.0,0.0]
[1776837417504,63.88,78062.36,0.0,1.0,0.0,0.0]
[1776837417694,63.88,78062.36,0.0,1.0,0.0,0.0]
[1776837417707,63.88,78062.36,0.0,1.0,0.0,0.0]
[1776837417936,63.88,78059.45,0.0,1.0,0.0,0.0]
[1776837422881,63.88,78053.0,0.0,1.0,0.0,0.0]
[1776837422938,63.88,78053.0,0.0,1.0,0.0,0.0]
[1776837426884,63.88,78053.58,0.0,1.0,0.0,0.0]
[1776837426936,63.88,78053.58,0.0,1.0,0.0,0.0]
[1776837427099,63.88,78053.58,0.0,1.0,0.0,0.0]
[1776837427188,63.88,78053.58,0.0,1.0,0.0,0.0]
[1776837432727,63.88,78058.18,0.0,1.0,0.0,0.0]
[1776837433180,63.88,78058.18,0.0,1.0,0.0,0.0]
[1776837433437,63.88,78058.18,0.0,1.0,0.0,0.0]
[1776837438769,63.88,78058.06,0.0,1.0,0.0,0.0]
[1776837440365,63.88,78058.06,0.0,1.0,0.0,0.0]
[1776837440437,63.88,78058.06,0.0,1.0,0.0,0.0]
[1776837441790,63.88,78045.56,0.0,1.0,0.0,0.0]
[1776837443448,63.88,78045.56,0.0,1.0,0.0,0.0]
[1776837443714,63.88,78045.56,0.0,1.0,0.0,0.0]
[1776837447246,63.88,78043.34,0.0,1.0,0.0,0.0]
[1776837447439,63.88,78043.34,0.0,1.0,0.0,0.0]
[1776837452867,63.88,78040.43,0.0,1.0,0.0,0.0]
[1776837453906,63.88,78040.43,0.0,1.0,0.0,0.0]
[1776837453938,63.88,78040.43,0.0,1.0,0.0,0.0]
[1776837454088,63.88,78040.43,0.0,1.0,0.0,0.0]
[1776837454187,63.88,78040.43,0.0,1.0,0.0,0.0]
[1776837455888,63.88,78025.14,0.0,1.0,0.0,0.0]
[1776837456895,63.88,78015.52,0.0,1.0,0.0,0.0]
[1776837457901,63.88,78013.84,0.0,1.0,0.0,0.0]
[1776837463564,63.88,78009.72,0.0,1.0,0.0,0.0]
[1776837463692,63.88,78009.72,0.0,1.0,0.0,0.0]
[1776837467959,63.88,78007.92,0.0,1.0,0.0,0.0]
[1776837468195,63.88,78007.92,0.0,1.0,0.0,0.0]
[1776837468707,63.88,78007.92,0.0,1.0,0.0,0.0]
[1776837468296,63.88,78007.84,0.0,1.0,0.0,0.0]
[1776837468937,63.88,78007.84,0.0,1.0,0.0,0.0]
[1776837468979,63.88,78008.74,0.0,1.0,0.0,0.0]
[1776837473785,63.88,78008.48,0.0,1.0,0.0,0.0]
[1776837473936,63.88,78008.72,0.0,1.0,0.0,0.0]
[1776837474020,63.88,78014.09,0.0,1.0,0.0,0.0]
[1776837475027,63.88,78019.07,0.0,1.0,0.0,0.0]
[1776837476279,63.88,78019.07,0.0,1.0,0.0,0.0]
[1776837476438,63.88,78019.07,0.0,1.0,0.0,0.0]
[1776837476480,63.88,78018.66,0.0,1.0,0.0,0.0]
[1776837477052,63.88,78018.66,0.0,1.0,0.0,0.0]
[1776837477093,63.88,78021.81,0.0,1.0,0.0,0.0]
[1776837478047,63.88,78022.56,0.0,1.0,0.0,0.0]
[1776837480062,63.88,78021.68,0.0,1.0,0.0,0.0]
[1776837481069,63.88,78019.39,0.0,1.0,0.0,0.0]
[1776837482076,63.88,78015.06,0.0,1.0,0.0,0.0]
[1776837483593,63.88,78015.06,0.0,1.0,0.0,0.0]
[1776837483692,63.88,78015.06,0.0,1.0,0.0,0.0]
[1776837483795,63.88,78009.16,0.0,1.0,0.0,0.0]
[1776837484089,63.88,78007.11,0.0,1.0,0.0,0.0]
[1776837487114,63.88,78007.99,0.0,1.0,0.0,0.0]
[1776837490135,63.88,78004.74,0.0,1.0,0.0,0.0]
[1776837491617,63.88,78004.74,0.0,1.0,0.0,0.0]
[1776837491713,63.88,78003.92,0.0,1.0,0.0,0.0]
[1776837492149,63.88,78005.7,0.0,1.0,0.0,0.0]
[1776837493197,63.88,78005.7,0.0,1.0,0.0,0.0]
[1776837493277,63.88,78004.02,0.0,1.0,0.0,0.0]
[1776837494765,63.88,78004.02,0.0,1.0,0.0,0.0]
[1776837494163,63.88,78002.39,0.0,1.0,0.0,0.0]
[1776837494938,63.88,78002.39,0.0,1.0,0.0,0.0]
[1776837495170,63.88,78001.52,0.0,1.0,0.0,0.0]
[1776837496177,63.88,78000.63,0.0,1.0,0.0,0.0]
[1776837497319,63.88,78000.63,0.0,1.0,0.0,0.0]
[1776837497441,63.88,78000.63,0.0,1.0,0.0,0.0]
[1776837497539,63.88,78002.37,0.0,1.0,0.0,0.0]
[1776837499198,63.88,78005.16,0.0,1.0,0.0,0.0]
[1776837501837,63.88,78005.86,0.0,1.0,0.0,0.0]
[1776837501940,63.88,78005.88,0.0,1.0,0.0,0.0]
[1776837502218,63.88,78005.65,0.0,1.0,0.0,0.0]
[1776837504233,63.88,78008.64,0.0,1.0,0.0,0.0]
[1776837504956,63.88,78008.64,0.0,1.0,0.0,0.0]
[1776837505041,63.88,78008.64,0.0,1.0,0.0,0.0]
[1776837505196,63.88,78008.64,0.0,1.0,0.0,0.0]
[1776837505240,63.88,78009.52,0.0,1.0,0.0,0.0]
[1776837506249,63.88,78008.7,0.0,1.0,0.0,0.0]
[1776837507253,63.88,78009.7,0.0,1.0,0.0,0.0]
[1776837508261,63.88,78016.27,0.0,1.0,0.0,0.0]
[1776837509268,63.88,78024.02,0.0,1.0,0.0,0.0]
[1776837510275,63.88,78027.32,0.0,1.0,0.0,0.0]
[1776837511282,63.88,78032.89,0.0,1.0,0.0,0.0]
[1776837512061,63.88,78032.89,0.0,1.0,0.0,0.0]
[1776837512194,63.88,78032.89,0.0,1.0,0.0,0.0]
[1776837512289,63.88,78034.91,0.0,1.0,0.0,0.0]
[1776837513351,63.88,78034.91,0.0,1.0,0.0,0.0]
[1776837513438,63.88,78034.91,0.0,1.0,0.0,0.0]
[1776837513452,63.88,78033.99,0.0,1.0,0.0,0.0]
[1776837515310,63.88,78035.02,0.0,1.0,0.0,0.0]
[1776837520349,63.88,78034.29,0.0,1.0,0.0,0.0]
[1776837521355,63.88,78035.6,0.0,1.0,0.0,0.0]
[1776837522200,63.88,78035.6,0.0,1.0,0.0,0.0]
[1776837522437,63.88,78035.6,0.0,1.0,0.0,0.0]
[1776837522539,63.88,78038.12,0.0,1.0,0.0,0.0]
[1776837523396,63.88,78038.12,0.0,1.0,0.0,0.0]
[1776837523436,63.88,78038.12,0.0,1.0,0.0,0.0]
[1776837523497,63.88,78034.75,0.0,1.0,0.0,0.0]
[1776837524376,63.88,78032.06,0.0,1.0,0.0,0.0]
[1776837527397,63.88,78030.93,0.0,1.0,0.0,0.0]
[1776837527925,63.88,78030.93,0.0,1.0,0.0,0.0]
[1776837527936,63.88,78030.93,0.0,1.0,0.0,0.0]
[1776837528219,63.88,78030.93,0.0,1.0,0.0,0.0]
[1776837528436,63.88,78030.93,0.0,1.0,0.0,0.0]
[1776837528465,63.88,78029.24,0.0,1.0,0.0,0.0]
[1776837531426,63.88,78027.95,0.0,1.0,0.0,0.0]
[1776837532084,63.88,78027.95,0.0,1.0,0.0,0.0]
[1776837532189,63.88,78027.95,0.0,1.0,0.0,0.0]
[1776837532433,63.88,78025.52,0.0,1.0,0.0,0.0]
[1776837533015,63.88,78025.52,0.0,1.0,0.0,0.0]
[1776837533197,63.88,78025.52,0.0,1.0,0.0,0.0]
[1776837533439,63.88,78024.68,0.0,1.0,0.0,0.0]
[1776837535453,63.88,78023.43,0.0,1.0,0.0,0.0]
[1776837536501,63.88,78023.43,0.0,1.0,0.0,0.0]
[1776837536694,63.88,78023.43,0.0,1.0,0.0,0.0]
[1776837536830,63.88,78023.43,0.0,1.0,0.0,0.0]
[1776837536710,63.88,78020.75,0.0,1.0,0.0,0.0]
[1776837536939,63.88,78020.75,0.0,1.0,0.0,0.0]
[1776837537468,63.88,78017.19,0.0,1.0,0.0,0.0]
[1776837538474,63.88,78013.47,0.0,1.0,0.0,0.0]
[1776837539482,63.88,78010.92,0.0,1.0,0.0,0.0]
[1776837539936,63.88,78010.92,0.0,1.0,0.0,0.0]
[1776837540147,63.88,78010.92,0.0,1.0,0.0,0.0]
[1776837540195,63.88,78010.92,0.0,1.0,0.0,0.0]
[1776837540489,63.88,78011.3,0.0,1.0,0.0,0.0]
[1776837542503,63.88,78009.26,0.0,1.0,0.0,0.0]
[1776837543510,63.88,78007.62,0.0,1.0,0.0,0.0]
[1776837544517,63.88,78005.27,0.0,1.0,0.0,0.0]
[1776837545089,63.88,78005.27,0.0,1.0,0.0,0.0]
[1776837545196,63.88,78005.27,0.0,1.0,0.0,0.0]
[1776837545849,63.88,78005.27,0.0,1.0,0.0,0.0]
[1776837545524,63.88,78005.1,0.0,1.0,0.0,0.0]
[1776837545941,63.88,78005.1,0.0,1.0,0.0,0.0]
[1776837546531,63.88,78003.97,0.0,1.0,0.0,0.0]
[1776837547538,63.88,78005.77,0.0,1.0,0.0,0.0]
[1776837548789,63.88,78005.77,0.0,1.0,0.0,0.0]
[1776837548891,63.88,78006.94,0.0,1.0,0.0,0.0]
[1776837548937,63.88,78006.94,0.0,1.0,0.0,0.0]
[1776837549552,63.88,78006.13,0.0,1.0,0.0,0.0]
[1776837550559,63.88,78004.7,0.0,1.0,0.0,0.0]
[1776837551166,63.88,78004.7,0.0,1.0,0.0,0.0]
[1776837551194,63.88,78004.7,0.0,1.0,0.0,0.0]
[1776837551566,63.88,78004.02,0.0,1.0,0.0,0.0]
[1776837552573,63.88,78003.16,0.0,1.0,0.0,0.0]
[1776837553495,63.88,78003.16,0.0,1.0,0.0,0.0]
[1776837553691,63.88,78003.16,0.0,1.0,0.0,0.0]
[1776837553792,63.88,78002.45,0.0,1.0,0.0,0.0]
[1776837559622,63.88,78003.99,0.0,1.0,0.0,0.0]
[1776837559931,63.88,78003.99,0.0,1.0,0.0,0.0]
[1776837560191,63.88,78003.99,0.0,1.0,0.0,0.0]
[1776837560308,63.88,78003.99,0.0,1.0,0.0,0.0]
[1776837560439,63.88,78003.99,0.0,1.0,0.0,0.0]
[1776837560629,63.88,78002.95,0.0,1.0,0.0,0.0]
[1776837563649,63.88,78006.48,0.0,1.0,0.0,0.0]
[1776837564123,63.88,78006.48,0.0,1.0,0.0,0.0]
[1776837564190,63.88,78006.48,0.0,1.0,0.0,0.0]
[1776837564465,63.88,78006.48,0.0,1.0,0.0,0.0]
[1776837564695,63.88,78006.48,0.0,1.0,0.0,0.0]
[1776837564711,63.88,78010.33,0.0,1.0,0.0,0.0]
[1776837566671,63.88,78011.1,0.0,1.0,0.0,0.0]
[1776837569177,63.88,78011.31,0.0,1.0,0.0,0.0]
[1776837569189,63.88,78011.31,0.0,1.0,0.0,0.0]
[1776837569654,63.88,78011.31,0.0,1.0,0.0,0.0]
[1776837569690,63.88,78011.31,0.0,1.0,0.0,0.0]
[1776837569691,63.88,78010.01,0.0,1.0,0.0,0.0]
[1776837571705,63.88,78009.11,0.0,1.0,0.0,0.0]
[1776837572712,63.88,78007.59,0.0,1.0,0.0,0.0]
[1776837573572,63.88,78007.59,0.0,1.0,0.0,0.0]
[1776837573695,63.88,78007.59,0.0,1.0,0.0,0.0]
[1776837573717,63.88,78007.59,0.0,1.0,0.0,0.0]
[1776837573719,63.88,78005.76,0.0,1.0,0.0,0.0]
[1776837573939,63.88,78005.76,0.0,1.0,0.0,0.0]
[1776837575734,63.88,78011.61,0.0,1.0,0.0,0.0]
[1776837576252,63.88,78011.61,0.0,1.0,0.0,0.0]
[1776837576440,63.88,78011.61,0.0,1.0,0.0,0.0]
[1776837576534,63.88,78011.61,0.0,1.0,0.0,0.0]
[1776837576695,63.88,78011.61,0.0,1.0,0.0,0.0]
[1776837576741,63.88,78014.0,0.0,1.0,0.0,0.0]
[1776837578755,63.88,78011.9,0.0,1.0,0.0,0.0]
[1776837579762,63.88,78009.55,0.0,1.0,0.0,0.0]
[1776837580640,63.88,78009.55,0.0,1.0,0.0,0.0]
[1776837580688,63.88,78009.55,0.0,1.0,0.0,0.0]
[1776837580769,63.88,78009.97,0.0,1.0,0.0,0.0]
[1776837581008,63.88,78009.97,0.0,1.0,0.0,0.0]
[1776837581198,63.88,78009.97,0.0,1.0,0.0,0.0]
[1776837581775,63.88,78011.23,0.0,1.0,0.0,0.0]
[1776837582783,63.88,78012.18,0.0,1.0,0.0,0.0]
[1776837583790,63.88,78011.36,0.0,1.0,0.0,0.0]
[1776837584797,63.88,78010.47,0.0,1.0,0.0,0.0]
[1776837585804,63.88,78009.16,0.0,1.0,0.0,0.0]
[1776837586277,63.88,78009.16,0.0,1.0,0.0,0.0]
[1776837586439,63.88,78009.16,0.0,1.0,0.0,0.0]
[1776837586810,63.88,78007.07,0.0,1.0,0.0,0.0]
[1776837587268,63.88,78007.07,0.0,1.0,0.0,0.0]
[1776837587437,63.88,78007.07,0.0,1.0,0.0,0.0]
[1776837587818,63.88,78004.84,0.0,1.0,0.0,0.0]
[1776837588825,63.88,78003.75,0.0,1.0,0.0,0.0]
[1776837589832,63.88,78002.43,0.0,1.0,0.0,0.0]
[1776837590867,63.88,78002.43,0.0,1.0,0.0,0.0]
[1776837590839,63.88,78000.57,0.0,1.0,0.0,0.0]
[1776837590940,63.88,78000.57,0.0,1.0,0.0,0.0]
[1776837591846,63.88,77996.48,0.0,1.0,0.0,0.0]
[1776837592853,63.88,77992.31,0.0,1.0,0.0,0.0]
[1776837592984,63.88,77992.31,0.0,1.0,0.0,0.0]
[1776837593192,63.88,77992.31,0.0,1.0,0.0,0.0]
[1776837593860,63.88,77993.04,0.0,1.0,0.0,0.0]
[1776837594867,63.88,77995.1,0.0,1.0,0.0,0.0]
[1776837595850,63.88,77995.1,0.0,1.0,0.0,0.0]
[1776837595942,63.88,77995.1,0.0,1.0,0.0,0.0]
[1776837597888,63.88,77994.31,0.0,1.0,0.0,0.0]
[1776837598895,63.88,77993.32,0.0,1.0,0.0,0.0]
[1776837599191,63.88,77993.32,0.0,1.0,0.0,0.0]
[1776837599901,63.88,77992.7,0.0,1.0,0.0,0.0]
[1776837600909,63.88,77997.34,0.0,1.0,0.0,0.0]
[1776837601916,63.88,77993.07,0.0,1.0,0.0,0.0]
[1776837603929,63.88,77990.89,0.0,1.0,0.0,0.0]
[1776837604072,63.88,77990.89,0.0,1.0,0.0,0.0]
[1776837604449,63.88,77990.89,0.0,1.0,0.0,0.0]
[1776837604592,63.88,77990.89,0.0,1.0,0.0,0.0]
[1776837604937,63.88,77987.71,0.0,1.0,0.0,0.0]
[1776837605481,63.88,77987.71,0.0,1.0,0.0,0.0]
[1776837608965,63.88,77986.37,0.0,1.0,0.0,0.0]
[1776837610203,63.88,77986.37,0.0,1.0,0.0,0.0]
[1776837610440,63.88,77986.37,0.0,1.0,0.0,0.0]
[1776837610515,63.88,77987.39,0.0,1.0,0.0,0.0]
[1776837612314,63.88,77987.52,0.0,1.0,0.0,0.0]
[1776837612436,63.88,77987.52,0.0,1.0,0.0,0.0]
[1776837612537,63.88,77984.92,0.0,1.0,0.0,0.0]
[1776837612993,63.88,77982.7,0.0,1.0,0.0,0.0]
[1776837615007,63.88,77986.92,0.0,1.0,0.0,0.0]
[1776837616067,63.88,77986.92,0.0,1.0,0.0,0.0]
[1776837616194,63.88,77986.92,0.0,1.0,0.0,0.0]
[1776837616290,63.88,77990.58,0.0,1.0,0.0,0.0]
[1776837617022,63.88,77991.59,0.0,1.0,0.0,0.0]
[1776837618739,63.88,77991.59,0.0,1.0,0.0,0.0]
[1776837618839,63.88,77991.59,0.0,1.0,0.0,0.0]
[1776837618941,63.88,77991.59,0.0,1.0,0.0,0.0]
[1776837618937,63.88,77995.76,0.0,1.0,0.0,0.0]
[1776837619036,63.88,77996.72,0.0,1.0,0.0,0.0]
[1776837620044,63.88,77997.83,0.0,1.0,0.0,0.0]
[1776837621051,63.88,78000.87,0.0,1.0,0.0,0.0]
[1776837622058,63.88,77999.96,0.0,1.0,0.0,0.0]
[1776837623065,63.88,77999.16,0.0,1.0,0.0,0.0]
[1776837624523,63.88,77999.16,0.0,1.0,0.0,0.0]
[1776837624699,63.88,77999.16,0.0,1.0,0.0,0.0]
[1776837624780,63.88,77999.16,0.0,1.0,0.0,0.0]
[1776837624939,63.88,77999.16,0.0,1.0,0.0,0.0]
[1776837624800,63.88,77995.76,0.0,1.0,0.0,0.0]
[1776837628100,63.88,77994.11,0.0,1.0,0.0,0.0]
[1776837629106,63.88,77993.43,0.0,1.0,0.0,0.0]
[1776837632968,63.88,77993.11,0.0,1.0,0.0,0.0]
[1776837632128,63.88,77992.07,0.0,1.0,0.0,0.0]
[1776837633187,63.88,77992.07,0.0,1.0,0.0,0.0]
[1776837633212,63.88,77988.21,0.0,1.0,0.0,0.0]
[1776837634516,63.88,77988.21,0.0,1.0,0.0,0.0]
[1776837634690,63.88,77988.21,0.0,1.0,0.0,0.0]
[1776837634753,63.88,77981.71,0.0,1.0,0.0,0.0]
[1776837635862,63.88,77981.71,0.0,1.0,0.0,0.0]
[1776837635903,63.88,77978.12,0.0,1.0,0.0,0.0]
[1776837636155,63.88,77977.12,0.0,1.0,0.0,0.0]
[1776837637162,63.88,77975.04,0.0,1.0,0.0,0.0]
[1776837639842,63.88,77974.83,0.0,1.0,0.0,0.0]
[1776837639905,63.88,77977.14,0.0,1.0,0.0,0.0]
[1776837640187,63.88,77979.91,0.0,1.0,0.0,0.0]
[1776837643208,63.88,77979.19,0.0,1.0,0.0,0.0]
[1776837645222,63.88,77977.36,0.0,1.0,0.0,0.0]
[1776837646229,63.88,77975.48,0.0,1.0,0.0,0.0]
[1776837647650,63.88,77975.48,0.0,1.0,0.0,0.0]
[1776837647692,63.88,77975.48,0.0,1.0,0.0,0.0]
[1776837647703,63.88,77974.64,0.0,1.0,0.0,0.0]
[1776837648521,63.88,77974.64,0.0,1.0,0.0,0.0]
[1776837648692,63.88,77974.64,0.0,1.0,0.0,0.0]
[1776837648732,63.88,77974.59,0.0,1.0,0.0,0.0]
[1776837649249,63.88,77972.78,0.0,1.0,0.0,0.0]
[1776837650257,63.88,77968.89,0.0,1.0,0.0,0.0]
[1776837651264,63.88,77959.95,0.0,1.0,0.0,0.0]
[1776837652271,63.88,77956.38,0.0,1.0,0.0,0.0]
[1776837653421,63.88,77956.38,0.0,1.0,0.0,0.0]
[1776837653441,63.88,77956.38,0.0,1.0,0.0,0.0]
[1776837653519,63.88,77954.77,0.0,1.0,0.0,0.0]
[1776837654285,63.88,77956.59,0.0,1.0,0.0,0.0]
[1776837655291,63.88,77954.3,0.0,1.0,0.0,0.0]
[1776837656299,63.88,77959.94,0.0,1.0,0.0,0.0]
[1776837657355,63.88,77959.94,0.0,1.0,0.0,0.0]
[1776837657842,63.88,77959.94,0.0,1.0,0.0,0.0]
[1776837657943,63.88,77966.51,0.0,1.0,0.0,0.0]
[1776837658313,63.88,77969.58,0.0,1.0,0.0,0.0]
[1776837659945,63.88,77969.58,0.0,1.0,0.0,0.0]
[1776837659955,63.88,77967.08,0.0,1.0,0.0,0.0]
[1776837660331,63.88,77965.22,0.0,1.0,0.0,0.0]
[1776837661338,63.88,77963.56,0.0,1.0,0.0,0.0]
[1776837662140,63.88,77963.56,0.0,1.0,0.0,0.0]
[1776837662209,63.88,77963.56,0.0,1.0,0.0,0.0]
[1776837662345,63.88,77962.67,0.0,1.0,0.0,0.0]
[1776837663326,63.88,77962.67,0.0,1.0,0.0,0.0]
[1776837663436,63.88,77962.67,0.0,1.0,0.0,0.0]
[1776837663537,63.88,77963.56,0.0,1.0,0.0,0.0]
[1776837664359,63.88,77960.27,0.0,1.0,0.0,0.0]
[1776837665366,63.88,77959.0,0.0,1.0,0.0,0.0]
[1776837667380,63.88,77957.94,0.0,1.0,0.0,0.0]
[1776837669394,63.88,77955.18,0.0,1.0,0.0,0.0]
[1776837670402,63.88,77950.59,0.0,1.0,0.0,0.0]
[1776837671409,63.88,77951.4,0.0,1.0,0.0,0.0]
[1776837672495,63.88,77951.4,0.0,1.0,0.0,0.0]
[1776837672689,63.88,77951.4,0.0,1.0,0.0,0.0]
[1776837672707,63.88,77954.39,0.0,1.0,0.0,0.0]
[1776837673423,63.88,77955.69,0.0,1.0,0.0,0.0]
[1776837674429,63.88,77955.02,0.0,1.0,0.0,0.0]
[1776837677910,63.88,77954.57,0.0,1.0,0.0,0.0]
[1776837677941,63.88,77954.57,0.0,1.0,0.0,0.0]
[1776837678005,63.88,77961.69,0.0,1.0,0.0,0.0]
[1776837678832,63.88,77961.69,0.0,1.0,0.0,0.0]
[1776837678943,63.88,77961.69,0.0,1.0,0.0,0.0]
[1776837678930,63.88,77968.04,0.0,1.0,0.0,0.0]
[1776837679465,63.88,77966.66,0.0,1.0,0.0,0.0]
[1776837680552,63.88,77966.66,0.0,1.0,0.0,0.0]
[1776837680696,63.88,77966.66,0.0,1.0,0.0,0.0]
[1776837680946,63.88,77966.66,0.0,1.0,0.0,0.0]
[1776837681017,63.88,77962.39,0.0,1.0,0.0,0.0]
[1776837681479,63.88,77956.49,0.0,1.0,0.0,0.0]
[1776837682486,63.88,77951.36,0.0,1.0,0.0,0.0]
[1776837683438,63.88,77951.36,0.0,1.0,0.0,0.0]
[1776837683693,63.88,77951.36,0.0,1.0,0.0,0.0]
[1776837683756,63.88,77949.67,0.0,1.0,0.0,0.0]
[1776837684502,63.88,77947.49,0.0,1.0,0.0,0.0]
[1776837685629,63.88,77947.49,0.0,1.0,0.0,0.0]
[1776837685691,63.88,77947.49,0.0,1.0,0.0,0.0]
[1776837685727,63.88,77947.15,0.0,1.0,0.0,0.0]
[1776837686516,63.88,77946.33,0.0,1.0,0.0,0.0]
[1776837687523,63.88,77944.77,0.0,1.0,0.0,0.0]
[1776837690544,63.88,77943.79,0.0,1.0,0.0,0.0]
[1776837691359,63.88,77943.79,0.0,1.0,0.0,0.0]
[1776837691439,63.88,77943.79,0.0,1.0,0.0,0.0]
[1776837691551,63.88,77944.92,0.0,1.0,0.0,0.0]
[1776837693564,63.88,77944.29,0.0,1.0,0.0,0.0]
[1776837694572,63.88,77945.05,0.0,1.0,0.0,0.0]
[1776837695579,63.88,77945.89,0.0,1.0,0.0,0.0]
[1776837696589,63.88,77945.89,0.0,1.0,0.0,0.0]
[1776837696701,63.88,77945.89,0.0,1.0,0.0,0.0]
[1776837696766,63.88,77945.89,0.0,1.0,0.0,0.0]
[1776837696945,63.88,77945.89,0.0,1.0,0.0,0.0]
[1776837697004,63.88,77945.43,0.0,1.0,0.0,0.0]
[1776837697609,63.88,77934.44,0.0,1.0,0.0,0.0]
[1776837698611,63.88,77930.6,0.0,1.0,0.0,0.0]
[1776837699619,63.88,77930.6,0.0,1.0,0.0,0.0]
[1776837699661,63.88,77924.31,0.0,1.0,0.0,0.0]
[1776837700625,63.88,77922.02,0.0,1.0,0.0,0.0]
[1776837701632,63.88,77920.83,0.0,1.0,0.0,0.0]
[1776837703649,63.88,77918.84,0.0,1.0,0.0,0.0]
[1776837704710,63.88,77918.84,0.0,1.0,0.0,0.0]
[1776837704793,63.88,77918.84,0.0,1.0,0.0,0.0]
[1776837704864,63.88,77915.66,0.0,1.0,0.0,0.0]
[1776837705663,63.88,77919.07,0.0,1.0,0.0,0.0]
[1776837706671,63.88,77922.91,0.0,1.0,0.0,0.0]
[1776837707678,63.88,77922.24,0.0,1.0,0.0,0.0]
[1776837710619,63.88,77922.56,0.0,1.0,0.0,0.0]
[1776837710689,63.88,77922.56,0.0,1.0,0.0,0.0]
[1776837710700,63.88,77923.21,0.0,1.0,0.0,0.0]
[1776837711707,63.88,77927.76,0.0,1.0,0.0,0.0]
[1776837712714,63.88,77929.09,0.0,1.0,0.0,0.0]
[1776837714727,63.88,77931.13,0.0,1.0,0.0,0.0]
[1776837715338,63.88,77931.13,0.0,1.0,0.0,0.0]
[1776837715441,63.88,77931.13,0.0,1.0,0.0,0.0]
[1776837715735,63.88,77932.79,0.0,1.0,0.0,0.0]
[1776837717748,63.88,77930.34,0.0,1.0,0.0,0.0]
[1776837718756,63.88,77931.02,0.0,1.0,0.0,0.0]
[1776837719763,63.88,77931.02,0.0,1.0,0.0,0.0]
[1776837719937,63.88,77931.02,0.0,1.0,0.0,0.0]
[1776837720769,63.88,77927.88,0.0,1.0,0.0,0.0]
[1776837721777,63.88,77926.84,0.0,1.0,0.0,0.0]
[1776837722784,63.88,77923.73,0.0,1.0,0.0,0.0]
[1776837723655,63.88,77923.73,0.0,1.0,0.0,0.0]
[1776837723689,63.88,77923.73,0.0,1.0,0.0,0.0]
[1776837723791,63.88,77927.87,0.0,1.0,0.0,0.0]
[1776837724798,63.88,77928.95,0.0,1.0,0.0,0.0]
[1776837725805,63.88,77930.41,0.0,1.0,0.0,0.0]
[1776837726817,63.88,77930.41,0.0,1.0,0.0,0.0]
[1776837726941,63.88,77930.41,0.0,1.0,0.0,0.0]
[1776837727041,63.88,77935.67,0.0,1.0,0.0,0.0]
[1776837727819,63.88,77937.46,0.0,1.0,0.0,0.0]
[1776837728826,63.88,77939.87,0.0,1.0,0.0,0.0]
[1776837729833,63.88,77940.88,0.0,1.0,0.0,0.0]
[1776837730926,63.88,77940.88,0.0,1.0,0.0,0.0]
[1776837730938,63.88,77940.88,0.0,1.0,0.0,0.0]
[1776837731021,63.88,77948.16,0.0,1.0,0.0,0.0]
[1776837731847,63.88,77951.22,0.0,1.0,0.0,0.0]
[1776837732854,63.88,77953.45,0.0,1.0,0.0,0.0]
[1776837733861,63.88,77954.61,0.0,1.0,0.0,0.0]
[1776837734943,63.88,77954.61,0.0,1.0,0.0,0.0]
[1776837735191,63.88,77954.22,0.0,1.0,0.0,0.0]
[1776837735875,63.88,77954.73,0.0,1.0,0.0,0.0]
[1776837740887,63.88,77954.67,0.0,1.0,0.0,0.0]
[1776837740937,63.88,77954.67,0.0,1.0,0.0,0.0]
[1776837741034,63.88,77952.71,0.0,1.0,0.0,0.0]
[1776837741916,63.88,77950.17,0.0,1.0,0.0,0.0]
[1776837742924,63.88,77947.86,0.0,1.0,0.0,0.0]
[1776837743458,63.88,77947.86,0.0,1.0,0.0,0.0]
[1776837743697,63.88,77947.86,0.0,1.0,0.0,0.0]
[1776837744938,63.88,77948.66,0.0,1.0,0.0,0.0]
[1776837745946,63.88,77953.66,0.0,1.0,0.0,0.0]
[1776837746953,63.88,77955.04,0.0,1.0,0.0,0.0]
[1776837747446,63.88,77955.04,0.0,1.0,0.0,0.0]
[1776837747692,63.88,77955.04,0.0,1.0,0.0,0.0]
[1776837747960,63.88,77948.6,0.0,1.0,0.0,0.0]
[1776837748967,63.88,77945.82,0.0,1.0,0.0,0.0]
[1776837749973,63.88,77946.34,0.0,1.0,0.0,0.0]
[1776837750981,63.88,77946.97,0.0,1.0,0.0,0.0]
[1776837751988,63.88,77947.34,0.0,1.0,0.0,0.0]
[1776837752434,63.88,77947.34,0.0,1.0,0.0,0.0]
[1776837752995,63.88,77950.49,0.0,1.0,0.0,0.0]
[1776837754002,63.88,77953.47,0.0,1.0,0.0,0.0]
[1776837755009,63.88,77954.59,0.0,1.0,0.0,0.0]
[1776837757022,63.88,77955.46,0.0,1.0,0.0,0.0]
[1776837758030,63.88,77956.28,0.0,1.0,0.0,0.0]
[1776837760044,63.88,77964.52,0.0,1.0,0.0,0.0]
[1776837761051,63.88,77967.18,0.0,1.0,0.0,0.0]
[1776837762059,63.88,77968.09,0.0,1.0,0.0,0.0]
[1776837763066,63.88,77969.12,0.0,1.0,0.0,0.0]
[1776837764078,63.88,77970.65,0.0,1.0,0.0,0.0]
[1776837765084,63.88,77969.18,0.0,1.0,0.0,0.0]
[1776837766091,63.88,77972.05,0.0,1.0,0.0,0.0]
[1776837767097,63.88,77971.24,0.0,1.0,0.0,0.0]
[1776837772133,63.88,77970.91,0.0,1.0,0.0,0.0]
[1776837773301,63.88,77970.91,0.0,1.0,0.0,0.0]
[1776837773511,63.88,77969.07,0.0,1.0,0.0,0.0]
[1776837774148,63.88,77968.56,0.0,1.0,0.0,0.0]
[1776837775191,63.88,77968.56,0.0,1.0,0.0,0.0]
[1776837775290,63.88,77968.02,0.0,1.0,0.0,0.0]
[1776837780943,63.88,77968.22,0.0,1.0,0.0,0.0]
[1776837782204,63.88,77978.33,0.0,1.0,0.0,0.0]
[1776837784313,63.88,77975.07,0.0,1.0,0.0,0.0]
[1776837787915,63.88,77975.91,0.0,1.0,0.0,0.0]
[1776837787941,63.88,77975.91,0.0,1.0,0.0,0.0]
[1776837793281,63.88,77983.06,0.0,1.0,0.0,0.0]
[1776837795393,63.88,77982.77,0.0,1.0,0.0,0.0]
[1776837800581,63.88,77980.71,0.0,1.0,0.0,0.0]
[1776837800691,63.88,77980.71,0.0,1.0,0.0,0.0]
[1776837803351,63.88,77970.44,0.0,1.0,0.0,0.0]
[1776837805364,63.88,77966.15,0.0,1.0,0.0,0.0]
[1776837810400,63.88,77968.17,0.0,1.0,0.0,0.0]
[1776837815435,63.88,77966.08,0.0,1.0,0.0,0.0]
[1776837820470,63.88,77964.71,0.0,1.0,0.0,0.0]
[1776837821333,63.88,77964.71,0.0,1.0,0.0,0.0]
[1776837824437,63.88,77958.85,0.0,1.0,0.0,0.0]
[1776837827615,63.88,77960.23,0.0,1.0,0.0,0.0]
[1776837827689,63.88,77960.23,0.0,1.0,0.0,0.0]
[1776837827805,63.88,77960.23,0.0,1.0,0.0,0.0]
[1776837827944,63.88,77960.23,0.0,1.0,0.0,0.0]
[1776837833561,63.88,77959.02,0.0,1.0,0.0,0.0]
[1776837835484,63.88,77958.88,0.0,1.0,0.0,0.0]
[1776837835695,63.88,77958.88,0.0,1.0,0.0,0.0]
[1776837835705,63.88,77958.88,0.0,1.0,0.0,0.0]
[1776837835936,63.88,77958.88,0.0,1.0,0.0,0.0]
[1776837841617,63.88,77957.94,0.0,1.0,0.0,0.0]
[1776837845645,63.88,77947.22,0.0,1.0,0.0,0.0]
[1776837849308,63.88,77952.17,0.0,1.0,0.0,0.0]
[1776837849437,63.88,77952.17,0.0,1.0,0.0,0.0]
[1776837850232,63.88,77951.36,0.0,1.0,0.0,0.0]
[1776837850436,63.88,77951.36,0.0,1.0,0.0,0.0]
[1776837854521,63.88,77943.85,0.0,1.0,0.0,0.0]
[1776837854692,63.88,77943.85,0.0,1.0,0.0,0.0]
[1776837854715,63.88,77943.85,0.0,1.0,0.0,0.0]
[1776837854937,63.88,77943.85,0.0,1.0,0.0,0.0]
[1776837855038,63.88,77945.0,0.0,1.0,0.0,0.0]
[1776837855714,63.88,77946.31,0.0,1.0,0.0,0.0]
[1776837860750,63.88,77946.51,0.0,1.0,0.0,0.0]
[1776837865785,63.88,77948.61,0.0,1.0,0.0,0.0]
[1776837866792,63.88,77951.19,0.0,1.0,0.0,0.0]
[1776837867929,63.88,77951.19,0.0,1.0,0.0,0.0]
[1776837867944,63.88,77951.19,0.0,1.0,0.0,0.0]
[1776837868205,63.88,77951.19,0.0,1.0,0.0,0.0]
[1776837868030,63.88,77952.94,0.0,1.0,0.0,0.0]
[1776837868439,63.88,77952.94,0.0,1.0,0.0,0.0]
[1776837869813,63.88,77951.43,0.0,1.0,0.0,0.0]
[1776837871827,63.88,77951.15,0.0,1.0,0.0,0.0]
[1776837874369,63.88,77950.97,0.0,1.0,0.0,0.0]
[1776837874438,63.88,77950.97,0.0,1.0,0.0,0.0]
[1776837874938,63.88,77950.97,0.0,1.0,0.0,0.0]
[1776837875193,63.88,77950.97,0.0,1.0,0.0,0.0]
[1776837875039,63.88,77950.22,0.0,1.0,0.0,0.0]
[1776837878876,63.88,77948.65,0.0,1.0,0.0,0.0]
[1776837879379,63.88,77948.65,0.0,1.0,0.0,0.0]
[1776837879437,63.88,77948.65,0.0,1.0,0.0,0.0]
[1776837879574,63.88,77948.65,0.0,1.0,0.0,0.0]
[1776837879690,63.88,77948.65,0.0,1.0,0.0,0.0]
[1776837879883,63.88,77950.04,0.0,1.0,0.0,0.0]
[1776837881921,63.88,77953.68,0.0,1.0,0.0,0.0]
[1776837883290,63.88,77954.09,0.0,1.0,0.0,0.0]
[1776837883837,63.88,77954.09,0.0,1.0,0.0,0.0]
[1776837883929,63.88,77956.02,0.0,1.0,0.0,0.0]
[1776837886530,63.88,77955.83,0.0,1.0,0.0,0.0]
[1776837886950,63.88,77957.58,0.0,1.0,0.0,0.0]
[1776837888964,63.88,77958.62,0.0,1.0,0.0,0.0]
[1776837889972,63.88,77957.56,0.0,1.0,0.0,0.0]
[1776837891986,63.88,77956.83,0.0,1.0,0.0,0.0]
[1776837894817,63.88,77957.21,0.0,1.0,0.0,0.0]
[1776837894938,63.88,77957.21,0.0,1.0,0.0,0.0]
[1776837895090,63.88,77957.21,0.0,1.0,0.0,0.0]
[1776837895199,63.88,77957.21,0.0,1.0,0.0,0.0]
[1776837895192,63.88,77956.27,0.0,1.0,0.0,0.0]
[1776837897023,63.88,77959.86,0.0,1.0,0.0,0.0]
[1776837899756,63.88,77960.29,0.0,1.0,0.0,0.0]
[1776837899888,63.88,77960.29,0.0,1.0,0.0,0.0]
[1776837899940,63.88,77960.29,0.0,1.0,0.0,0.0]
[1776837900044,63.88,77960.36,0.0,1.0,0.0,0.0]
[1776837901051,63.88,77963.31,0.0,1.0,0.0,0.0]
[1776837902068,63.88,77961.96,0.0,1.0,0.0,0.0]
[1776837903074,63.88,77962.81,0.0,1.0,0.0,0.0]
[1776837904080,63.88,77967.46,0.0,1.0,0.0,0.0]
[1776837904577,63.88,77967.46,0.0,1.0,0.0,0.0]
[1776837904698,63.88,77967.46,0.0,1.0,0.0,0.0]
[1776837904882,63.88,77967.46,0.0,1.0,0.0,0.0]
[1776837904940,63.88,77967.46,0.0,1.0,0.0,0.0]
[1776837905087,63.88,77968.03,0.0,1.0,0.0,0.0]
[1776837907177,63.88,77968.47,0.0,1.0,0.0,0.0]
[1776837907197,63.88,77968.47,0.0,1.0,0.0,0.0]
[1776837907194,63.88,77967.73,0.0,1.0,0.0,0.0]
[1776837907396,63.88,77967.73,0.0,1.0,0.0,0.0]
[1776837907439,63.88,77967.73,0.0,1.0,0.0,0.0]
[1776837912157,63.88,77968.41,0.0,1.0,0.0,0.0]
[1776837912201,63.88,77968.41,0.0,1.0,0.0,0.0]
[1776837912220,63.88,77967.96,0.0,1.0,0.0,0.0]
[1776837912322,63.88,77967.96,0.0,1.0,0.0,0.0]
[1776837912438,63.88,77967.96,0.0,1.0,0.0,0.0]
[1776837914150,63.88,77966.43,0.0,1.0,0.0,0.0]
[1776837915157,63.88,77964.96,0.0,1.0,0.0,0.0]
[1776837916164,63.88,77957.22,0.0,1.0,0.0,0.0]
[1776837917171,63.88,77948.58,0.0,1.0,0.0,0.0]
[1776837918102,63.88,77948.58,0.0,1.0,0.0,0.0]
[1776837918195,63.88,77948.58,0.0,1.0,0.0,0.0]
[1776837918200,63.88,77949.83,0.0,1.0,0.0,0.0]
[1776837918324,63.88,77949.83,0.0,1.0,0.0,0.0]
[1776837918437,63.88,77949.83,0.0,1.0,0.0,0.0]
[1776837919187,63.88,77949.24,0.0,1.0,0.0,0.0]
[1776837924222,63.88,77947.4,0.0,1.0,0.0,0.0]
[1776837925104,63.88,77947.4,0.0,1.0,0.0,0.0]
[1776837925192,63.88,77947.4,0.0,1.0,0.0,0.0]
[1776837925229,63.88,77946.94,0.0,1.0,0.0,0.0]
[1776837925622,63.88,77946.94,0.0,1.0,0.0,0.0]
[1776837925698,63.88,77946.94,0.0,1.0,0.0,0.0]
[1776837926235,63.88,77943.32,0.0,1.0,0.0,0.0]
[1776837931271,63.88,77942.04,0.0,1.0,0.0,0.0]
[1776837934588,63.88,77941.82,0.0,1.0,0.0,0.0]
[1776837934692,63.88,77941.82,0.0,1.0,0.0,0.0]
[1776837934748,63.88,77941.82,0.0,1.0,0.0,0.0]
[1776837934940,63.88,77941.82,0.0,1.0,0.0,0.0]
[1776837935299,63.88,77941.61,0.0,1.0,0.0,0.0]
[1776837937312,63.88,77943.43,0.0,1.0,0.0,0.0]
[1776837938320,63.88,77944.82,0.0,1.0,0.0,0.0]
[1776837943354,63.88,77946.01,0.0,1.0,0.0,0.0]
[1776837944438,63.88,77946.01,0.0,1.0,0.0,0.0]
[1776837944715,63.88,77946.01,0.0,1.0,0.0,0.0]
[1776837944938,63.88,77946.01,0.0,1.0,0.0,0.0]
[1776837944957,63.88,77948.55,0.0,1.0,0.0,0.0]
[1776837945368,63.88,77947.12,0.0,1.0,0.0,0.0]
[1776837948394,63.88,77949.14,0.0,1.0,0.0,0.0]
[1776837951411,63.88,77955.07,0.0,1.0,0.0,0.0]
[1776837952554,63.88,77955.07,0.0,1.0,0.0,0.0]
[1776837952692,63.88,77955.07,0.0,1.0,0.0,0.0]
[1776837952808,63.88,77955.07,0.0,1.0,0.0,0.0]
[1776837952938,63.88,77955.07,0.0,1.0,0.0,0.0]
[1776837953030,63.88,77962.22,0.0,1.0,0.0,0.0]
[1776837953425,63.88,77960.82,0.0,1.0,0.0,0.0]
[1776837955439,63.88,77961.79,0.0,1.0,0.0,0.0]
[1776837957267,63.88,77961.79,0.0,1.0,0.0,0.0]
[1776837956446,63.88,77964.65,0.0,1.0,0.0,0.0]
[1776837957437,63.88,77964.65,0.0,1.0,0.0,0.0]
[1776837957785,63.88,77964.65,0.0,1.0,0.0,0.0]
[1776837957941,63.88,77964.65,0.0,1.0,0.0,0.0]
[1776837958041,63.88,77963.33,0.0,1.0,0.0,0.0]
[1776837958460,63.88,77964.75,0.0,1.0,0.0,0.0]
[1776837960474,63.88,77967.11,0.0,1.0,0.0,0.0]
[1776837961846,63.88,77967.11,0.0,1.0,0.0,0.0]
[1776837961941,63.88,77967.11,0.0,1.0,0.0,0.0]
[1776837962046,63.88,77967.11,0.0,1.0,0.0,0.0]
[1776837962190,63.88,77967.11,0.0,1.0,0.0,0.0]
[1776837962291,63.88,77967.88,0.0,1.0,0.0,0.0]
[1776837962488,63.88,77968.63,0.0,1.0,0.0,0.0]
[1776837963495,63.88,77965.92,0.0,1.0,0.0,0.0]
[1776837964502,63.88,77964.59,0.0,1.0,0.0,0.0]
[1776837966517,63.88,77965.29,0.0,1.0,0.0,0.0]
[1776837967774,63.88,77965.29,0.0,1.0,0.0,0.0]
[1776837967872,63.88,77965.29,0.0,1.0,0.0,0.0]
[1776837967939,63.88,77965.29,0.0,1.0,0.0,0.0]
[1776837967973,63.88,77965.49,0.0,1.0,0.0,0.0]
[1776837968530,63.88,77967.63,0.0,1.0,0.0,0.0]
[1776837970544,63.88,77966.62,0.0,1.0,0.0,0.0]
[1776837975579,63.88,77966.81,0.0,1.0,0.0,0.0]
[1776837976586,63.88,77968.48,0.0,1.0,0.0,0.0]
[1776837977593,63.88,77967.22,0.0,1.0,0.0,0.0]
[1776837979121,63.88,77967.22,0.0,1.0,0.0,0.0]
[1776837979195,63.88,77967.22,0.0,1.0,0.0,0.0]
[1776837979274,63.88,77967.35,0.0,1.0,0.0,0.0]
[1776837979720,63.88,77967.35,0.0,1.0,0.0,0.0]
[1776837979938,63.88,77967.35,0.0,1.0,0.0,0.0]
[1776837985650,63.88,77967.74,0.0,1.0,0.0,0.0]
[1776837988029,63.88,77967.65,0.0,1.0,0.0,0.0]
[1776837988092,63.88,77967.65,0.0,1.0,0.0,0.0]
[1776837988195,63.88,77967.65,0.0,1.0,0.0,0.0]
[1776837988238,63.88,77967.63,0.0,1.0,0.0,0.0]
[1776837990685,63.88,77964.25,0.0,1.0,0.0,0.0]
[1776837991560,63.88,77964.25,0.0,1.0,0.0,0.0]
[1776837991707,63.88,77964.25,0.0,1.0,0.0,0.0]
[1776837991809,63.88,77963.12,0.0,1.0,0.0,0.0]
[1776837992370,63.88,77963.12,0.0,1.0,0.0,0.0]
[1776837992436,63.88,77963.12,0.0,1.0,0.0,0.0]
[1776837992699,63.88,77960.06,0.0,1.0,0.0,0.0]
[1776837997114,63.88,77959.81,0.0,1.0,0.0,0.0]
[1776837997190,63.88,77959.81,0.0,1.0,0.0,0.0]
[1776837997210,63.88,77960.83,0.0,1.0,0.0,0.0]
[1776837997387,63.88,77960.83,0.0,1.0,0.0,0.0]
[1776837997437,63.88,77960.83,0.0,1.0,0.0,0.0]
[1776837997734,63.88,77957.01,0.0,1.0,0.0,0.0]
[1776837998740,63.88,77953.43,0.0,1.0,0.0,0.0]
[1776838000061,63.88,77953.43,0.0,1.0,0.0,0.0]
[1776838000196,63.88,77953.43,0.0,1.0,0.0,0.0]
[1776838000297,63.88,77947.74,0.0,1.0,0.0,0.0]
[1776838003640,63.88,77947.94,0.0,1.0,0.0,0.0]
[1776838003696,63.88,77947.94,0.0,1.0,0.0,0.0]
[1776838003776,63.88,77949.2,0.0,1.0,0.0,0.0]
[1776838004782,63.88,77948.51,0.0,1.0,0.0,0.0]
[1776838006797,63.88,77949.52,0.0,1.0,0.0,0.0]
[1776838007806,63.88,77950.78,0.0,1.0,0.0,0.0]
[1776838009336,63.88,77950.78,0.0,1.0,0.0,0.0]
[1776838008813,63.88,77949.41,0.0,1.0,0.0,0.0]
[1776838009437,63.88,77949.41,0.0,1.0,0.0,0.0]
[1776838009820,63.88,77945.73,0.0,1.0,0.0,0.0]
[1776838010827,63.88,77950.19,0.0,1.0,0.0,0.0]
[1776838011716,63.88,77950.19,0.0,1.0,0.0,0.0]
[1776838011938,63.88,77950.19,0.0,1.0,0.0,0.0]
[1776838011999,63.88,77951.59,0.0,1.0,0.0,0.0]
[1776838012841,63.88,77953.4,0.0,1.0,0.0,0.0]
[1776838015997,63.88,77953.33,0.0,1.0,0.0,0.0]
[1776838016190,63.88,77953.33,0.0,1.0,0.0,0.0]
[1776838016213,63.88,77954.48,0.0,1.0,0.0,0.0]
[1776838016651,63.88,77954.48,0.0,1.0,0.0,0.0]
[1776838016688,63.88,77954.48,0.0,1.0,0.0,0.0]
[1776838016869,63.88,77955.36,0.0,1.0,0.0,0.0]
[1776838018888,63.88,77949.92,0.0,1.0,0.0,0.0]
[1776838020000,63.88,77949.92,0.0,1.0,0.0,0.0]
[1776838020102,63.88,77944.0,0.0,1.0,0.0,0.0]
[1776838020618,63.88,77944.0,0.0,1.0,0.0,0.0]
[1776838020901,63.88,77942.92,0.0,1.0,0.0,0.0]
[1776838022797,63.88,77942.82,0.0,1.0,0.0,0.0]
[1776838022916,63.88,77945.07,0.0,1.0,0.0,0.0]
[1776838023642,63.88,77945.07,0.0,1.0,0.0,0.0]
[1776838024930,63.88,77947.19,0.0,1.0,0.0,0.0]
[1776838025937,63.88,77946.41,0.0,1.0,0.0,0.0]
[1776838027951,63.88,77947.19,0.0,1.0,0.0,0.0]
[1776838029827,63.88,77946.99,0.0,1.0,0.0,0.0]
[1776838029946,63.88,77946.99,0.0,1.0,0.0,0.0]
[1776838030302,63.88,77946.99,0.0,1.0,0.0,0.0]
[1776838030360,63.88,77946.34,0.0,1.0,0.0,0.0]
[1776838030434,63.88,77946.34,0.0,1.0,0.0,0.0]
[1776838033993,63.88,77945.49,0.0,1.0,0.0,0.0]
[1776838035000,63.88,77944.51,0.0,1.0,0.0,0.0]
[1776838035772,63.88,77944.51,0.0,1.0,0.0,0.0]
[1776838035940,63.88,77944.51,0.0,1.0,0.0,0.0]
[1776838036319,63.88,77944.51,0.0,1.0,0.0,0.0]
[1776838036009,63.88,77946.05,0.0,1.0,0.0,0.0]
[1776838036440,63.88,77946.05,0.0,1.0,0.0,0.0]
[1776838037016,63.88,77947.59,0.0,1.0,0.0,0.0]
[1776838038023,63.88,77945.0,0.0,1.0,0.0,0.0]
[1776838039030,63.88,77942.38,0.0,1.0,0.0,0.0]
[1776838039500,63.88,77942.38,0.0,1.0,0.0,0.0]
[1776838039700,63.88,77942.38,0.0,1.0,0.0,0.0]
[1776838039890,63.88,77942.38,0.0,1.0,0.0,0.0]
[1776838039940,63.88,77942.38,0.0,1.0,0.0,0.0]
[1776838040037,63.88,77941.04,0.0,1.0,0.0,0.0]
[1776838042051,63.88,77940.21,0.0,1.0,0.0,0.0]
[1776838043310,63.88,77940.21,0.0,1.0,0.0,0.0]
[1776838043058,63.88,77941.86,0.0,1.0,0.0,0.0]
[1776838043436,63.88,77941.86,0.0,1.0,0.0,0.0]
[1776838045262,63.88,77942.52,0.0,1.0,0.0,0.0]
[1776838046684,63.88,77943.04,0.0,1.0,0.0,0.0]
[1776838046937,63.88,77943.04,0.0,1.0,0.0,0.0]
[1776838047085,63.88,77943.23,0.0,1.0,0.0,0.0]
[1776838048093,63.88,77942.5,0.0,1.0,0.0,0.0]
[1776838050112,63.88,77946.69,0.0,1.0,0.0,0.0]
[1776838051119,63.88,77946.6,0.0,1.0,0.0,0.0]
[1776838051950,63.88,77946.6,0.0,1.0,0.0,0.0]
[1776838052126,63.88,77944.73,0.0,1.0,0.0,0.0]
[1776838053133,63.88,77947.18,0.0,1.0,0.0,0.0]
[1776838053969,63.88,77947.18,0.0,1.0,0.0,0.0]
[1776838054140,63.88,77951.78,0.0,1.0,0.0,0.0]
[1776838056737,63.88,77952.01,0.0,1.0,0.0,0.0]
[1776838056944,63.88,77952.01,0.0,1.0,0.0,0.0]
[1776838057161,63.88,77955.24,0.0,1.0,0.0,0.0]
[1776838057944,63.88,77955.24,0.0,1.0,0.0,0.0]
[1776838058196,63.88,77955.24,0.0,1.0,0.0,0.0]
[1776838058297,63.88,77958.89,0.0,1.0,0.0,0.0]
[1776838060182,63.88,77957.04,0.0,1.0,0.0,0.0]
[1776838061189,63.88,77959.27,0.0,1.0,0.0,0.0]
[1776838061469,63.88,77959.27,0.0,1.0,0.0,0.0]
[1776838061686,63.88,77959.27,0.0,1.0,0.0,0.0]
[1776838061880,63.88,77959.27,0.0,1.0,0.0,0.0]
[1776838061939,63.88,77959.27,0.0,1.0,0.0,0.0]
[1776838062196,63.88,77962.85,0.0,1.0,0.0,0.0]
[1776838064209,63.88,77961.8,0.0,1.0,0.0,0.0]
[1776838065643,63.88,77961.73,0.0,1.0,0.0,0.0]
[1776838066224,63.88,77957.35,0.0,1.0,0.0,0.0]
[1776838067231,63.88,77952.58,0.0,1.0,0.0,0.0]
[1776838069245,63.88,77954.96,0.0,1.0,0.0,0.0]
[1776838069927,63.88,77954.96,0.0,1.0,0.0,0.0]
[1776838069946,63.88,77954.96,0.0,1.0,0.0,0.0]
[1776838071259,63.88,77953.67,0.0,1.0,0.0,0.0]
[1776838072266,63.88,77953.04,0.0,1.0,0.0,0.0]
[1776838074250,63.88,77953.2,0.0,1.0,0.0,0.0]
[1776838074280,63.88,77954.06,0.0,1.0,0.0,0.0]
[1776838074439,63.88,77954.06,0.0,1.0,0.0,0.0]
[1776838075287,63.88,77955.06,0.0,1.0,0.0,0.0]
[1776838077877,63.88,77954.93,0.0,1.0,0.0,0.0]
[1776838077941,63.88,77954.93,0.0,1.0,0.0,0.0]
[1776838078312,63.88,77953.1,0.0,1.0,0.0,0.0]
[1776838079319,63.88,77952.1,0.0,1.0,0.0,0.0]
[1776838080327,63.88,77950.96,0.0,1.0,0.0,0.0]
[1776838083348,63.88,77951.6,0.0,1.0,0.0,0.0]
[1776838084858,63.88,77951.54,0.0,1.0,0.0,0.0]
[1776838084937,63.88,77951.54,0.0,1.0,0.0,0.0]
[1776838085362,63.88,77953.97,0.0,1.0,0.0,0.0]
[1776838086369,63.88,77955.22,0.0,1.0,0.0,0.0]
[1776838087376,63.88,77955.82,0.0,1.0,0.0,0.0]
[1776838089390,63.88,77950.72,0.0,1.0,0.0,0.0]
[1776838090397,63.88,77941.63,0.0,1.0,0.0,0.0]
[1776838090672,63.88,77941.63,0.0,1.0,0.0,0.0]
[1776838090691,63.88,77941.63,0.0,1.0,0.0,0.0]
[1776838091404,63.88,77939.34,0.0,1.0,0.0,0.0]
[1776838092411,63.88,77940.87,0.0,1.0,0.0,0.0]
[1776838092527,63.88,77940.87,0.0,1.0,0.0,0.0]
[1776838092693,63.88,77940.87,0.0,1.0,0.0,0.0]
[1776838093418,63.88,77942.02,0.0,1.0,0.0,0.0]
[1776838095432,63.88,77940.99,0.0,1.0,0.0,0.0]
[1776838098697,63.88,77940.99,0.0,1.0,0.0,0.0]
[1776838098944,63.88,77940.99,0.0,1.0,0.0,0.0]
[1776838104199,63.88,77940.95,0.0,1.0,0.0,0.0]
[1776838104441,63.88,77940.95,0.0,1.0,0.0,0.0]
[1776838104372,63.88,77940.08,0.0,1.0,0.0,0.0]
[1776838104495,63.88,77940.85,0.0,1.0,0.0,0.0]
[1776838105502,63.88,77938.96,0.0,1.0,0.0,0.0]
[1776838106509,63.88,77940.12,0.0,1.0,0.0,0.0]
[1776838110506,63.88,77939.89,0.0,1.0,0.0,0.0]
[1776838110692,63.88,77939.89,0.0,1.0,0.0,0.0]
[1776838110781,63.88,77936.06,0.0,1.0,0.0,0.0]
[1776838111543,63.88,77935.05,0.0,1.0,0.0,0.0]
[1776838113558,63.88,77933.86,0.0,1.0,0.0,0.0]
[1776838114565,63.88,77928.85,0.0,1.0,0.0,0.0]
[1776838115959,63.88,77928.85,0.0,1.0,0.0,0.0]
[1776838116192,63.88,77928.85,0.0,1.0,0.0,0.0]
[1776838116253,63.88,77923.36,0.0,1.0,0.0,0.0]
[1776838116579,63.88,77924.63,0.0,1.0,0.0,0.0]
[1776838117586,63.88,77927.08,0.0,1.0,0.0,0.0]
[1776838119350,63.88,77927.08,0.0,1.0,0.0,0.0]
[1776838119436,63.88,77927.08,0.0,1.0,0.0,0.0]
[1776838119452,63.88,77929.69,0.0,1.0,0.0,0.0]
[1776838119599,63.88,77932.0,0.0,1.0,0.0,0.0]
[1776838122621,63.88,77931.01,0.0,1.0,0.0,0.0]
[1776838124242,63.88,77931.01,0.0,1.0,0.0,0.0]
[1776838124439,63.88,77931.01,0.0,1.0,0.0,0.0]
[1776838124635,63.88,77929.14,0.0,1.0,0.0,0.0]
[1776838125642,63.88,77927.92,0.0,1.0,0.0,0.0]
[1776838126651,63.88,77923.58,0.0,1.0,0.0,0.0]
[1776838128465,63.88,77923.58,0.0,1.0,0.0,0.0]
[1776838127658,63.88,77920.61,0.0,1.0,0.0,0.0]
[1776838128691,63.88,77920.61,0.0,1.0,0.0,0.0]
[1776838128793,63.88,77919.74,0.0,1.0,0.0,0.0]
[1776838129672,63.88,77917.58,0.0,1.0,0.0,0.0]
[1776838130678,63.88,77916.57,0.0,1.0,0.0,0.0]
[1776838132693,63.88,77915.93,0.0,1.0,0.0,0.0]
[1776838133699,63.88,77918.22,0.0,1.0,0.0,0.0]
[1776838134707,63.88,77920.51,0.0,1.0,0.0,0.0]
[1776838135714,63.88,77919.51,0.0,1.0,0.0,0.0]
[1776838136721,63.88,77918.93,0.0,1.0,0.0,0.0]
[1776838137728,63.88,77920.25,0.0,1.0,0.0,0.0]
[1776838139937,63.88,77920.17,0.0,1.0,0.0,0.0]
[1776838141756,63.88,77919.0,0.0,1.0,0.0,0.0]
[1776838142763,63.88,77918.47,0.0,1.0,0.0,0.0]
[1776838143770,63.88,77919.16,0.0,1.0,0.0,0.0]
[1776838147802,63.88,77921.17,0.0,1.0,0.0,0.0]
[1776838149069,63.88,77921.17,0.0,1.0,0.0,0.0]
[1776838149197,63.88,77921.17,0.0,1.0,0.0,0.0]
[1776838149298,63.88,77918.56,0.0,1.0,0.0,0.0]
[1776838149937,63.88,77918.56,0.0,1.0,0.0,0.0]
[1776838150037,63.88,77918.44,0.0,1.0,0.0,0.0]
[1776838150823,63.88,77917.36,0.0,1.0,0.0,0.0]
[1776838151831,63.88,77917.94,0.0,1.0,0.0,0.0]
[1776838152838,63.88,77917.38,0.0,1.0,0.0,0.0]
[1776838155863,63.88,77917.05,0.0,1.0,0.0,0.0]
[1776838155939,63.88,77917.05,0.0,1.0,0.0,0.0]
[1776838160326,63.88,77917.27,0.0,1.0,0.0,0.0]
[1776838160437,63.88,77917.27,0.0,1.0,0.0,0.0]
[1776838160384,63.88,77918.49,0.0,1.0,0.0,0.0]
[1776838160894,63.88,77917.48,0.0,1.0,0.0,0.0]
[1776838161901,63.88,77918.19,0.0,1.0,0.0,0.0]
[1776838162908,63.88,77919.14,0.0,1.0,0.0,0.0]
[1776838167943,63.88,77919.07,0.0,1.0,0.0,0.0]
[1776838169385,63.88,77919.07,0.0,1.0,0.0,0.0]
[1776838169440,63.88,77919.07,0.0,1.0,0.0,0.0]
[1776838169486,63.88,77919.69,0.0,1.0,0.0,0.0]
[1776838169957,63.88,77919.09,0.0,1.0,0.0,0.0]
[1776838171761,63.88,77919.33,0.0,1.0,0.0,0.0]
[1776838171935,63.88,77919.33,0.0,1.0,0.0,0.0]
[1776838171970,63.88,77919.34,0.0,1.0,0.0,0.0]
[1776838172977,63.88,77924.66,0.0,1.0,0.0,0.0]
[1776838173985,63.88,77932.84,0.0,1.0,0.0,0.0]
[1776838174992,63.88,77935.68,0.0,1.0,0.0,0.0]
[1776838177412,63.88,77935.84,0.0,1.0,0.0,0.0]
[1776838177459,63.88,77935.84,0.0,1.0,0.0,0.0]
[1776838178013,63.88,77936.84,0.0,1.0,0.0,0.0]
[1776838179020,63.88,77932.87,0.0,1.0,0.0,0.0]
[1776838180027,63.88,77931.23,0.0,1.0,0.0,0.0]
[1776838183047,63.88,77933.02,0.0,1.0,0.0,0.0]
[1776838183937,63.88,77933.02,0.0,1.0,0.0,0.0]
[1776838184055,63.88,77935.54,0.0,1.0,0.0,0.0]
[1776838185016,63.88,77935.54,0.0,1.0,0.0,0.0]
[1776838185192,63.88,77935.54,0.0,1.0,0.0,0.0]
[1776838191104,63.88,77935.79,0.0,1.0,0.0,0.0]
[1776838192676,63.88,77936.48,0.0,1.0,0.0,0.0]
[1776838192690,63.88,77936.48,0.0,1.0,0.0,0.0]
[1776838192718,63.88,77936.48,0.0,1.0,0.0,0.0]
[1776838192935,63.88,77936.48,0.0,1.0,0.0,0.0]
[1776838198153,63.88,77937.69,0.0,1.0,0.0,0.0]
[1776838199607,63.88,77941.36,0.0,1.0,0.0,0.0]
[1776838199688,63.88,77941.36,0.0,1.0,0.0,0.0]
[1776838199939,63.88,77941.36,0.0,1.0,0.0,0.0]
[1776838205202,63.88,77939.71,0.0,1.0,0.0,0.0]
[1776838208479,63.88,77938.17,0.0,1.0,0.0,0.0]
[1776838208482,63.88,77938.17,0.0,1.0,0.0,0.0]
[1776838208689,63.88,77934.13,0.0,1.0,0.0,0.0]
[1776838211879,63.88,77936.95,0.0,1.0,0.0,0.0]
[1776838211882,63.88,77936.95,0.0,1.0,0.0,0.0]
[1776838211936,63.88,77936.95,0.0,1.0,0.0,0.0]
[1776838216281,63.88,77949.18,0.0,1.0,0.0,0.0]
[1776838216691,63.88,77949.18,0.0,1.0,0.0,0.0]
[1776838216773,63.88,77949.18,0.0,1.0,0.0,0.0]
[1776838216936,63.88,77949.18,0.0,1.0,0.0,0.0]
[1776838222323,63.88,77948.9,0.0,1.0,0.0,0.0]
[1776838227231,63.88,77947.77,0.0,1.0,0.0,0.0]
[1776838227289,63.88,77947.77,0.0,1.0,0.0,0.0]
[1776838227435,63.88,77947.77,0.0,1.0,0.0,0.0]
[1776838229372,63.88,77935.88,0.0,1.0,0.0,0.0]
[1776838234407,63.88,77933.13,0.0,1.0,0.0,0.0]
[1776838236973,63.88,77932.08,0.0,1.0,0.0,0.0]
[1776838237015,63.88,77932.08,0.0,1.0,0.0,0.0]
[1776838237190,63.88,77932.08,0.0,1.0,0.0,0.0]
[1776838242463,63.88,77928.79,0.0,1.0,0.0,0.0]
[1776838248505,63.88,77928.84,0.0,1.0,0.0,0.0]
[1776838253540,63.88,77928.72,0.0,1.0,0.0,0.0]
[1776838255245,63.88,77928.68,0.0,1.0,0.0,0.0]
[1776838255437,63.88,77928.68,0.0,1.0,0.0,0.0]
[1776838260590,63.88,77927.73,0.0,1.0,0.0,0.0]
[1776838261155,63.88,77927.73,0.0,1.0,0.0,0.0]
[1776838261189,63.88,77927.73,0.0,1.0,0.0,0.0]
[1776838261597,63.88,77926.68,0.0,1.0,0.0,0.0]
[1776838262604,63.88,77930.45,0.0,1.0,0.0,0.0]
[1776838262863,63.88,77930.45,0.0,1.0,0.0,0.0]
[1776838262938,63.88,77930.45,0.0,1.0,0.0,0.0]
[1776838263611,63.88,77934.6,0.0,1.0,0.0,0.0]
[1776838268378,63.88,77935.21,0.0,1.0,0.0,0.0]
[1776838268426,63.88,77935.21,0.0,1.0,0.0,0.0]
[1776838268434,63.88,77935.21,0.0,1.0,0.0,0.0]
[1776838268527,63.88,77935.1,0.0,1.0,0.0,0.0]
[1776838268646,63.88,77936.1,0.0,1.0,0.0,0.0]
[1776838269653,63.88,77938.1,0.0,1.0,0.0,0.0]
[1776838270660,63.88,77943.86,0.0,1.0,0.0,0.0]
[1776838271667,63.88,77945.57,0.0,1.0,0.0,0.0]
[1776838273440,63.88,77945.57,0.0,1.0,0.0,0.0]
[1776838273445,63.88,77945.57,0.0,1.0,0.0,0.0]
[1776838273536,63.88,77943.4,0.0,1.0,0.0,0.0]
[1776838273690,63.88,77943.4,0.0,1.0,0.0,0.0]
[1776838273755,63.88,77940.39,0.0,1.0,0.0,0.0]
[1776838274688,63.88,77939.0,0.0,1.0,0.0,0.0]
[1776838275695,63.88,77935.94,0.0,1.0,0.0,0.0]
[1776838276702,63.88,77934.56,0.0,1.0,0.0,0.0]
[1776838281736,63.88,77934.3,0.0,1.0,0.0,0.0]
[1776838283189,63.88,77934.3,0.0,1.0,0.0,0.0]
[1776838283192,63.88,77934.3,0.0,1.0,0.0,0.0]
[1776838283438,63.88,77934.3,0.0,1.0,0.0,0.0]
[1776838283539,63.88,77935.7,0.0,1.0,0.0,0.0]
[1776838283773,63.88,77938.66,0.0,1.0,0.0,0.0]
[1776838284762,63.88,77939.99,0.0,1.0,0.0,0.0]
[1776838291465,63.88,77940.54,0.0,1.0,0.0,0.0]
[1776838291536,63.88,77940.32,0.0,1.0,0.0,0.0]
[1776838291693,63.88,77940.32,0.0,1.0,0.0,0.0]
[1776838291811,63.88,77939.05,0.0,1.0,0.0,0.0]
[1776838294832,63.88,77938.17,0.0,1.0,0.0,0.0]
[1776838296845,63.88,77939.34,0.0,1.0,0.0,0.0]
[1776838298586,63.88,77939.34,0.0,1.0,0.0,0.0]
[1776838298592,63.88,77937.82,0.0,1.0,0.0,0.0]
[1776838298694,63.88,77937.82,0.0,1.0,0.0,0.0]
[1776838298860,63.88,77938.87,0.0,1.0,0.0,0.0]
[1776838300873,63.88,77937.75,0.0,1.0,0.0,0.0]
[1776838301881,63.88,77938.42,0.0,1.0,0.0,0.0]
[1776838304234,63.88,77938.35,0.0,1.0,0.0,0.0]
[1776838304906,63.88,77932.32,0.0,1.0,0.0,0.0]
[1776838305913,63.88,77926.73,0.0,1.0,0.0,0.0]
[1776838306920,63.88,77924.65,0.0,1.0,0.0,0.0]
[1776838307976,63.88,77924.65,0.0,1.0,0.0,0.0]
[1776838308045,63.88,77923.03,0.0,1.0,0.0,0.0]
[1776838311955,63.88,77922.3,0.0,1.0,0.0,0.0]
[1776838316062,63.88,77922.12,0.0,1.0,0.0,0.0]
[1776838316064,63.88,77922.12,0.0,1.0,0.0,0.0]
[1776838316193,63.88,77922.12,0.0,1.0,0.0,0.0]
[1776838316273,63.88,77923.11,0.0,1.0,0.0,0.0]
[1776838322159,63.88,77922.98,0.0,1.0,0.0,0.0]
[1776838322191,63.88,77922.98,0.0,1.0,0.0,0.0]
[1776838322251,63.88,77923.94,0.0,1.0,0.0,0.0]
[1776838323033,63.88,77922.74,0.0,1.0,0.0,0.0]
[1776838324040,63.88,77924.0,0.0,1.0,0.0,0.0]
[1776838327201,63.88,77924.3,0.0,1.0,0.0,0.0]
[1776838327440,63.88,77924.3,0.0,1.0,0.0,0.0]
[1776838327521,63.88,77924.3,0.0,1.0,0.0,0.0]
[1776838331624,63.88,77924.09,0.0,1.0,0.0,0.0]
[1776838331687,63.88,77924.09,0.0,1.0,0.0,0.0]
[1776838334110,63.88,77925.51,0.0,1.0,0.0,0.0]
[1776838337632,63.88,77925.96,0.0,1.0,0.0,0.0]
[1776838337694,63.88,77925.96,0.0,1.0,0.0,0.0]
[1776838337131,63.88,77926.93,0.0,1.0,0.0,0.0]
[1776838338316,63.88,77926.93,0.0,1.0,0.0,0.0]
[1776838338435,63.88,77926.93,0.0,1.0,0.0,0.0]
[1776838338537,63.88,77927.98,0.0,1.0,0.0,0.0]
[1776838339144,63.88,77931.33,0.0,1.0,0.0,0.0]
[1776838340187,63.88,77931.33,0.0,1.0,0.0,0.0]
[1776838340288,63.88,77934.85,0.0,1.0,0.0,0.0]
[1776838341159,63.88,77935.8,0.0,1.0,0.0,0.0]
[1776838342202,63.88,77935.8,0.0,1.0,0.0,0.0]
[1776838342304,63.88,77937.55,0.0,1.0,0.0,0.0]
[1776838345186,63.88,77940.82,0.0,1.0,0.0,0.0]
[1776838346194,63.88,77948.88,0.0,1.0,0.0,0.0]
[1776838347201,63.88,77952.7,0.0,1.0,0.0,0.0]
[1776838348208,63.88,77959.31,0.0,1.0,0.0,0.0]
[1776838349217,63.88,77963.65,0.0,1.0,0.0,0.0]
[1776838350096,63.88,77963.65,0.0,1.0,0.0,0.0]
[1776838350203,63.88,77963.65,0.0,1.0,0.0,0.0]
[1776838350224,63.88,77964.97,0.0,1.0,0.0,0.0]
[1776838351231,63.88,77965.17,0.0,1.0,0.0,0.0]
[1776838352238,63.88,77964.02,0.0,1.0,0.0,0.0]
[1776838353045,63.88,77964.02,0.0,1.0,0.0,0.0]
[1776838353087,63.88,77964.02,0.0,1.0,0.0,0.0]
[1776838353195,63.88,77964.02,0.0,1.0,0.0,0.0]
[1776838353245,63.88,77966.12,0.0,1.0,0.0,0.0]
[1776838354251,63.88,77967.62,0.0,1.0,0.0,0.0]
[1776838359287,63.88,77966.56,0.0,1.0,0.0,0.0]
[1776838361301,63.88,77965.76,0.0,1.0,0.0,0.0]
[1776838362308,63.88,77964.37,0.0,1.0,0.0,0.0]
[1776838363261,63.88,77964.37,0.0,1.0,0.0,0.0]
[1776838363439,63.88,77964.37,0.0,1.0,0.0,0.0]
[1776838363482,63.88,77964.14,0.0,1.0,0.0,0.0]
[1776838365329,63.88,77963.47,0.0,1.0,0.0,0.0]
[1776838366477,63.88,77963.47,0.0,1.0,0.0,0.0]
[1776838366515,63.88,77963.47,0.0,1.0,0.0,0.0]
[1776838366690,63.88,77963.47,0.0,1.0,0.0,0.0]
[1776838366716,63.88,77962.33,0.0,1.0,0.0,0.0]
[1776838367343,63.88,77959.79,0.0,1.0,0.0,0.0]
[1776838368350,63.88,77954.95,0.0,1.0,0.0,0.0]
[1776838369682,63.88,77954.95,0.0,1.0,0.0,0.0]
[1776838369727,63.88,77954.95,0.0,1.0,0.0,0.0]
[1776838369727,63.88,77951.94,0.0,1.0,0.0,0.0]
[1776838369939,63.88,77951.94,0.0,1.0,0.0,0.0]
[1776838370364,63.88,77952.03,0.0,1.0,0.0,0.0]
[1776838371371,63.88,77954.02,0.0,1.0,0.0,0.0]
[1776838373385,63.88,77954.93,0.0,1.0,0.0,0.0]
[1776838374672,63.88,77954.93,0.0,1.0,0.0,0.0]
[1776838374674,63.88,77954.93,0.0,1.0,0.0,0.0]
[1776838374687,63.88,77954.93,0.0,1.0,0.0,0.0]
[1776838374684,63.88,77955.66,0.0,1.0,0.0,0.0]
[1776838375399,63.88,77954.73,0.0,1.0,0.0,0.0]
[1776838377413,63.88,77955.37,0.0,1.0,0.0,0.0]
[1776838377794,63.88,77955.37,0.0,1.0,0.0,0.0]
[1776838377845,63.88,77955.37,0.0,1.0,0.0,0.0]
[1776838377937,63.88,77955.37,0.0,1.0,0.0,0.0]
[1776838378420,63.88,77957.73,0.0,1.0,0.0,0.0]
[1776838381367,63.88,77957.69,0.0,1.0,0.0,0.0]
[1776838381440,63.88,77957.69,0.0,1.0,0.0,0.0]
[1776838381651,63.88,77957.69,0.0,1.0,0.0,0.0]
[1776838381693,63.88,77957.69,0.0,1.0,0.0,0.0]
[1776838381690,63.88,77958.72,0.0,1.0,0.0,0.0]
[1776838382448,63.88,77960.97,0.0,1.0,0.0,0.0]
[1776838386706,63.88,77961.09,0.0,1.0,0.0,0.0]
[1776838386723,63.88,77961.09,0.0,1.0,0.0,0.0]
[1776838386939,63.88,77960.92,0.0,1.0,0.0,0.0]
[1776838387484,63.88,77960.12,0.0,1.0,0.0,0.0]
[1776838390504,63.88,77961.17,0.0,1.0,0.0,0.0]
[1776838391511,63.88,77963.1,0.0,1.0,0.0,0.0]
[1776838393753,63.88,77963.64,0.0,1.0,0.0,0.0]
[1776838393937,63.88,77963.21,0.0,1.0,0.0,0.0]
[1776838394532,63.88,77962.23,0.0,1.0,0.0,0.0]
[1776838396546,63.88,77963.13,0.0,1.0,0.0,0.0]
[1776838397553,63.88,77963.96,0.0,1.0,0.0,0.0]
[1776838399566,63.88,77963.19,0.0,1.0,0.0,0.0]
[1776838400048,63.88,77963.19,0.0,1.0,0.0,0.0]
[1776838400056,63.88,77963.19,0.0,1.0,0.0,0.0]
[1776838400186,63.88,77963.19,0.0,1.0,0.0,0.0]
[1776838400574,63.88,77962.54,0.0,1.0,0.0,0.0]
[1776838404639,63.88,77962.02,0.0,1.0,0.0,0.0]
[1776838404691,63.88,77962.02,0.0,1.0,0.0,0.0]
[1776838404732,63.88,77965.14,0.0,1.0,0.0,0.0]
[1776838405610,63.88,77967.34,0.0,1.0,0.0,0.0]
[1776838406617,63.88,77966.67,0.0,1.0,0.0,0.0]
[1776838407624,63.88,77965.75,0.0,1.0,0.0,0.0]
[1776838408631,63.88,77964.25,0.0,1.0,0.0,0.0]
[1776838410537,63.88,77964.4,0.0,1.0,0.0,0.0]
[1776838410543,63.88,77964.4,0.0,1.0,0.0,0.0]
[1776838410687,63.88,77964.4,0.0,1.0,0.0,0.0]
[1776838410774,63.88,77964.4,0.0,1.0,0.0,0.0]
[1776838411652,63.88,77964.93,0.0,1.0,0.0,0.0]
[1776838416687,63.88,77964.42,0.0,1.0,0.0,0.0]
[1776838419645,63.88,77964.34,0.0,1.0,0.0,0.0]
[1776838419651,63.88,77964.34,0.0,1.0,0.0,0.0]
[1776838419686,63.88,77964.34,0.0,1.0,0.0,0.0]
[1776838419708,63.88,77964.58,0.0,1.0,0.0,0.0]
[1776838422729,63.88,77969.08,0.0,1.0,0.0,0.0]
[1776838423736,63.88,77971.97,0.0,1.0,0.0,0.0]
[1776838426757,63.88,77981.34,0.0,1.0,0.0,0.0]
[1776838427764,63.88,77986.17,0.0,1.0,0.0,0.0]
[1776838428771,63.88,77993.1,0.0,1.0,0.0,0.0]
[1776838429778,63.88,77996.18,0.0,1.0,0.0,0.0]
[1776838430075,63.88,77996.18,0.0,1.0,0.0,0.0]
[1776838430139,63.88,77996.18,0.0,1.0,0.0,0.0]
[1776838430198,63.88,77996.18,0.0,1.0,0.0,0.0]
[1776838430785,63.88,77996.17,0.0,1.0,0.0,0.0]
[1776838432799,63.88,77997.54,0.0,1.0,0.0,0.0]
[1776838433806,63.88,77999.71,0.0,1.0,0.0,0.0]
[1776838434813,63.88,78001.8,0.0,1.0,0.0,0.0]
[1776838435820,63.88,78000.88,0.0,1.0,0.0,0.0]
[1776838436532,63.88,78000.88,0.0,1.0,0.0,0.0]
[1776838436577,63.88,78000.88,0.0,1.0,0.0,0.0]
[1776838436707,63.88,78000.88,0.0,1.0,0.0,0.0]
[1776838436827,63.88,78001.92,0.0,1.0,0.0,0.0]
[1776838437837,63.88,78011.4,0.0,1.0,0.0,0.0]
[1776838438843,63.88,78014.59,0.0,1.0,0.0,0.0]
[1776838440809,63.88,78014.59,0.0,1.0,0.0,0.0]
[1776838440824,63.88,78015.18,0.0,1.0,0.0,0.0]
[1776838440871,63.88,78015.18,0.0,1.0,0.0,0.0]
[1776838440935,63.88,78015.18,0.0,1.0,0.0,0.0]
[1776838440969,63.88,78017.95,0.0,1.0,0.0,0.0]
[1776838443882,63.88,78017.89,0.0,1.0,0.0,0.0]
[1776838443936,63.88,78017.89,0.0,1.0,0.0,0.0]
[1776838444558,63.88,78017.89,0.0,1.0,0.0,0.0]
[1776838444687,63.88,78017.89,0.0,1.0,0.0,0.0]
[1776838444788,63.88,78013.98,0.0,1.0,0.0,0.0]
[1776838444887,63.88,78011.32,0.0,1.0,0.0,0.0]
[1776838445894,63.88,78009.63,0.0,1.0,0.0,0.0]
[1776838450929,63.88,78011.45,0.0,1.0,0.0,0.0]
[1776838452214,63.88,78011.45,0.0,1.0,0.0,0.0]
[1776838452438,63.88,78011.45,0.0,1.0,0.0,0.0]
[1776838452511,63.88,78012.92,0.0,1.0,0.0,0.0]
[1776838452943,63.88,78013.94,0.0,1.0,0.0,0.0]
[1776838453950,63.88,78013.08,0.0,1.0,0.0,0.0]
[1776838457978,63.88,78012.57,0.0,1.0,0.0,0.0]
[1776838459485,63.88,78012.57,0.0,1.0,0.0,0.0]
[1776838459546,63.88,78012.57,0.0,1.0,0.0,0.0]
[1776838459692,63.88,78012.57,0.0,1.0,0.0,0.0]
[1776838459792,63.88,78013.03,0.0,1.0,0.0,0.0]
[1776838459992,63.88,78014.9,0.0,1.0,0.0,0.0]
[1776838461000,63.88,78017.3,0.0,1.0,0.0,0.0]
[1776838463014,63.88,78017.79,0.0,1.0,0.0,0.0]
[1776838464546,63.88,78017.79,0.0,1.0,0.0,0.0]
[1776838464607,63.88,78018.26,0.0,1.0,0.0,0.0]
[1776838465028,63.88,78016.1,0.0,1.0,0.0,0.0]
[1776838470063,63.88,78016.14,0.0,1.0,0.0,0.0]
[1776838471070,63.88,78015.48,0.0,1.0,0.0,0.0]
[1776838472077,63.88,78014.26,0.0,1.0,0.0,0.0]
[1776838473084,63.88,78014.81,0.0,1.0,0.0,0.0]
[1776838474091,63.88,78012.63,0.0,1.0,0.0,0.0]
[1776838475098,63.88,78010.17,0.0,1.0,0.0,0.0]
[1776838476105,63.88,78008.52,0.0,1.0,0.0,0.0]
[1776838477319,63.88,78007.59,0.0,1.0,0.0,0.0]
[1776838478110,63.88,78007.59,0.0,1.0,0.0,0.0]
[1776838478119,63.88,78008.46,0.0,1.0,0.0,0.0]
[1776838479447,63.88,78008.46,0.0,1.0,0.0,0.0]
[1776838479548,63.88,78008.3,0.0,1.0,0.0,0.0]
[1776838480135,63.88,78007.73,0.0,1.0,0.0,0.0]
[1776838481458,63.88,78007.73,0.0,1.0,0.0,0.0]
[1776838481519,63.88,78007.07,0.0,1.0,0.0,0.0]
[1776838482764,63.88,78007.66,0.0,1.0,0.0,0.0]
[1776838483446,63.88,78007.66,0.0,1.0,0.0,0.0]
[1776838484163,63.88,78006.22,0.0,1.0,0.0,0.0]
[1776838486177,63.88,78003.89,0.0,1.0,0.0,0.0]
[1776838487184,63.88,78002.13,0.0,1.0,0.0,0.0]
[1776838488191,63.88,78002.68,0.0,1.0,0.0,0.0]
[1776838491440,63.88,78002.96,0.0,1.0,0.0,0.0]
[1776838496906,63.88,78003.37,0.0,1.0,0.0,0.0]
[1776838496302,63.88,77995.09,0.0,1.0,0.0,0.0]
[1776838497261,63.88,77964.71,0.0,1.0,0.0,0.0]
[1776838498269,63.88,77947.4,0.0,1.0,0.0,0.0]
[1776838499275,63.88,77953.67,0.0,1.0,0.0,0.0]
[1776838500129,63.88,77953.67,0.0,1.0,0.0,0.0]
[1776838500282,63.88,77955.36,0.0,1.0,0.0,0.0]
[1776838501289,63.88,77956.4,0.0,1.0,0.0,0.0]
[1776838502296,63.88,77955.26,0.0,1.0,0.0,0.0]
[1776838503302,63.88,77954.76,0.0,1.0,0.0,0.0]
[1776838504310,63.88,77954.25,0.0,1.0,0.0,0.0]
[1776838505317,63.88,77953.49,0.0,1.0,0.0,0.0]
[1776838506324,63.88,77955.33,0.0,1.0,0.0,0.0]
[1776838509997,63.88,77955.78,0.0,1.0,0.0,0.0]
[1776838511361,63.88,77965.92,0.0,1.0,0.0,0.0]
[1776838512368,63.88,77971.39,0.0,1.0,0.0,0.0]
[1776838513375,63.88,77969.19,0.0,1.0,0.0,0.0]
[1776838514382,63.88,77966.19,0.0,1.0,0.0,0.0]
[1776838515389,63.88,77963.55,0.0,1.0,0.0,0.0]
[1776838516396,63.88,77965.06,0.0,1.0,0.0,0.0]
[1776838517403,63.88,77966.21,0.0,1.0,0.0,0.0]
[1776838519180,63.88,77966.42,0.0,1.0,0.0,0.0]
[1776838519191,63.88,77966.42,0.0,1.0,0.0,0.0]
[1776838519417,63.88,77962.94,0.0,1.0,0.0,0.0]
[1776838520424,63.88,77961.92,0.0,1.0,0.0,0.0]
[1776838523445,63.88,77963.12,0.0,1.0,0.0,0.0]
[1776838524235,63.88,77963.12,0.0,1.0,0.0,0.0]
[1776838524434,63.88,77963.12,0.0,1.0,0.0,0.0]
[1776838524452,63.88,77963.6,0.0,1.0,0.0,0.0]
[1776838527473,63.88,77965.15,0.0,1.0,0.0,0.0]
[1776838528480,63.88,77966.2,0.0,1.0,0.0,0.0]
[1776838529053,63.88,77966.2,0.0,1.0,0.0,0.0]
[1776838529189,63.88,77966.2,0.0,1.0,0.0,0.0]
[1776838529486,63.88,77965.68,0.0,1.0,0.0,0.0]
[1776838531501,63.88,77971.81,0.0,1.0,0.0,0.0]
[1776838532508,63.88,77976.34,0.0,1.0,0.0,0.0]
[1776838533515,63.88,77982.32,0.0,1.0,0.0,0.0]
[1776838534522,63.88,77984.93,0.0,1.0,0.0,0.0]
[1776838535529,63.88,77986.73,0.0,1.0,0.0,0.0]
[1776838536535,63.88,77981.17,0.0,1.0,0.0,0.0]
[1776838537542,63.88,77980.58,0.0,1.0,0.0,0.0]
[1776838538550,63.88,77979.05,0.0,1.0,0.0,0.0]
[1776838539795,63.88,77979.05,0.0,1.0,0.0,0.0]
[1776838539936,63.88,77979.05,0.0,1.0,0.0,0.0]
[1776838539896,63.88,77979.89,0.0,1.0,0.0,0.0]
[1776838540053,63.88,77979.89,0.0,1.0,0.0,0.0]
[1776838540564,63.88,77978.37,0.0,1.0,0.0,0.0]
[1776838541571,63.88,77977.17,0.0,1.0,0.0,0.0]
[1776838542578,63.88,77974.48,0.0,1.0,0.0,0.0]
[1776838543773,63.88,77974.48,0.0,1.0,0.0,0.0]
[1776838543939,63.88,77974.48,0.0,1.0,0.0,0.0]
[1776838544194,63.88,77974.7,0.0,1.0,0.0,0.0]
[1776838544592,63.88,77974.19,0.0,1.0,0.0,0.0]
[1776838549626,63.88,77978.1,0.0,1.0,0.0,0.0]
[1776838552648,63.88,77988.34,0.0,1.0,0.0,0.0]
[1776838554661,63.88,77990.79,0.0,1.0,0.0,0.0]
[1776838555286,63.88,77990.79,0.0,1.0,0.0,0.0]
[1776838555435,63.88,77990.79,0.0,1.0,0.0,0.0]
[1776838560704,63.88,77993.51,0.0,1.0,0.0,0.0]
[1776838564383,63.88,77990.78,0.0,1.0,0.0,0.0]
[1776838564438,63.88,77990.78,0.0,1.0,0.0,0.0]
[1776838564474,63.88,77990.78,0.0,1.0,0.0,0.0]
[1776838564693,63.88,77990.78,0.0,1.0,0.0,0.0]
[1776838567753,63.88,78002.65,0.0,1.0,0.0,0.0]
[1776838568907,63.88,78002.65,0.0,1.0,0.0,0.0]
[1776838568936,63.88,78002.65,0.0,1.0,0.0,0.0]
[1776838569221,63.88,78003.24,0.0,1.0,0.0,0.0]
[1776838569436,63.88,78003.24,0.0,1.0,0.0,0.0]
[1776838573795,63.88,78014.16,0.0,1.0,0.0,0.0]
[1776838575809,63.88,78016.13,0.0,1.0,0.0,0.0]
[1776838580127,63.88,78015.32,0.0,1.0,0.0,0.0]
[1776838580194,63.88,78015.32,0.0,1.0,0.0,0.0]
[1776838580305,63.88,78015.32,0.0,1.0,0.0,0.0]
[1776838580435,63.88,78015.32,0.0,1.0,0.0,0.0]
[1776838584784,63.88,78015.49,0.0,1.0,0.0,0.0]
[1776838584834,63.88,78015.49,0.0,1.0,0.0,0.0]
[1776838584939,63.88,78015.49,0.0,1.0,0.0,0.0]
[1776838591921,63.88,78012.8,0.0,1.0,0.0,0.0]
[1776838593935,63.88,78003.81,0.0,1.0,0.0,0.0]
[1776838594361,63.88,78003.81,0.0,1.0,0.0,0.0]
[1776838594427,63.88,78003.81,0.0,1.0,0.0,0.0]
[1776838594435,63.88,78003.81,0.0,1.0,0.0,0.0]
[1776838599977,63.88,78002.58,0.0,1.0,0.0,0.0]
[1776838602047,63.88,78005.87,0.0,1.0,0.0,0.0]
[1776838602115,63.88,78005.87,0.0,1.0,0.0,0.0]
[1776838602198,63.88,78005.87,0.0,1.0,0.0,0.0]
[1776838608033,63.88,78004.45,0.0,1.0,0.0,0.0]
[1776838611837,63.88,78003.63,0.0,1.0,0.0,0.0]
[1776838611884,63.88,78003.63,0.0,1.0,0.0,0.0]
[1776838611940,63.88,78003.63,0.0,1.0,0.0,0.0]
[1776838617095,63.88,78002.35,0.0,1.0,0.0,0.0]
[1776838622240,63.88,77997.79,0.0,1.0,0.0,0.0]
[1776838622436,63.88,77997.79,0.0,1.0,0.0,0.0]
[1776838624148,63.88,77981.1,0.0,1.0,0.0,0.0]
[1776838626162,63.88,77970.8,0.0,1.0,0.0,0.0]
[1776838629743,63.88,77968.85,0.0,1.0,0.0,0.0]
[1776838629940,63.88,77968.85,0.0,1.0,0.0,0.0]
[1776838635231,63.88,77979.26,0.0,1.0,0.0,0.0]
[1776838637686,63.88,77982.13,0.0,1.0,0.0,0.0]
[1776838637733,63.88,77982.13,0.0,1.0,0.0,0.0]
[1776838637941,63.88,77982.13,0.0,1.0,0.0,0.0]
[1776838641883,63.88,77975.3,0.0,1.0,0.0,0.0]
[1776838641936,63.88,77975.3,0.0,1.0,0.0,0.0]
[1776838642193,63.88,77974.42,0.0,1.0,0.0,0.0]
[1776838648031,63.88,77971.5,0.0,1.0,0.0,0.0]
[1776838648129,63.88,77972.15,0.0,1.0,0.0,0.0]
[1776838648196,63.88,77972.15,0.0,1.0,0.0,0.0]
[1776838648323,63.88,77971.48,0.0,1.0,0.0,0.0]
[1776838650336,63.88,77970.31,0.0,1.0,0.0,0.0]
[1776838651343,63.88,77970.32,0.0,1.0,0.0,0.0]
[1776838654365,63.88,77986.76,0.0,1.0,0.0,0.0]
[1776838655371,63.88,77987.7,0.0,1.0,0.0,0.0]
[1776838658161,63.88,77989.92,0.0,1.0,0.0,0.0]
[1776838658192,63.88,77989.92,0.0,1.0,0.0,0.0]
[1776838658259,63.88,77989.92,0.0,1.0,0.0,0.0]
[1776838658435,63.88,77989.92,0.0,1.0,0.0,0.0]
[1776838658536,63.88,77989.93,0.0,1.0,0.0,0.0]
[1776838660407,63.88,77991.63,0.0,1.0,0.0,0.0]
[1776838661414,63.88,77988.98,0.0,1.0,0.0,0.0]
[1776838663428,63.88,77985.67,0.0,1.0,0.0,0.0]
[1776838664435,63.88,77980.06,0.0,1.0,0.0,0.0]
[1776838665442,63.88,77977.02,0.0,1.0,0.0,0.0]
[1776838666153,63.88,77977.02,0.0,1.0,0.0,0.0]
[1776838666187,63.88,77977.02,0.0,1.0,0.0,0.0]
[1776838666234,63.88,77977.02,0.0,1.0,0.0,0.0]
[1776838666436,63.88,77977.02,0.0,1.0,0.0,0.0]
[1776838666449,63.88,77977.38,0.0,1.0,0.0,0.0]
[1776838667456,63.88,77980.68,0.0,1.0,0.0,0.0]
[1776838668463,63.88,77983.26,0.0,1.0,0.0,0.0]
[1776838669119,63.88,77983.26,0.0,1.0,0.0,0.0]
[1776838669170,63.88,77983.26,0.0,1.0,0.0,0.0]
[1776838669193,63.88,77983.26,0.0,1.0,0.0,0.0]
[1776838669470,63.88,77984.84,0.0,1.0,0.0,0.0]
[1776838671484,63.88,77986.94,0.0,1.0,0.0,0.0]
[1776838672491,63.88,77985.89,0.0,1.0,0.0,0.0]
[1776838673717,63.88,77985.89,0.0,1.0,0.0,0.0]
[1776838673937,63.88,77985.89,0.0,1.0,0.0,0.0]
[1776838674037,63.88,77986.29,0.0,1.0,0.0,0.0]
[1776838675512,63.88,77987.03,0.0,1.0,0.0,0.0]
[1776838676518,63.88,77989.44,0.0,1.0,0.0,0.0]
[1776838678533,63.88,77988.54,0.0,1.0,0.0,0.0]
[1776838681554,63.88,77987.69,0.0,1.0,0.0,0.0]
[1776838682561,63.88,77991.92,0.0,1.0,0.0,0.0]
[1776838683568,63.88,77998.89,0.0,1.0,0.0,0.0]
[1776838684159,63.88,77998.89,0.0,1.0,0.0,0.0]
[1776838684188,63.88,77998.89,0.0,1.0,0.0,0.0]
[1776838684351,63.88,77998.89,0.0,1.0,0.0,0.0]
[1776838684435,63.88,77998.89,0.0,1.0,0.0,0.0]
[1776838684575,63.88,77999.71,0.0,1.0,0.0,0.0]
[1776838688603,63.88,77998.63,0.0,1.0,0.0,0.0]
[1776838689786,63.88,77998.63,0.0,1.0,0.0,0.0]
[1776838689935,63.88,77998.63,0.0,1.0,0.0,0.0]
[1776838690036,63.88,77996.88,0.0,1.0,0.0,0.0]
[1776838692202,63.88,77996.57,0.0,1.0,0.0,0.0]
[1776838692437,63.88,77996.57,0.0,1.0,0.0,0.0]
[1776838694645,63.88,77997.35,0.0,1.0,0.0,0.0]
[1776838696659,63.88,77998.07,0.0,1.0,0.0,0.0]
[1776838697941,63.88,77998.07,0.0,1.0,0.0,0.0]
[1776838697997,63.88,77997.13,0.0,1.0,0.0,0.0]
[1776838698190,63.88,77997.13,0.0,1.0,0.0,0.0]
[1776838698674,63.88,77997.11,0.0,1.0,0.0,0.0]
[1776838699549,63.88,77997.11,0.0,1.0,0.0,0.0]
[1776838699688,63.88,77997.11,0.0,1.0,0.0,0.0]
[1776838700689,63.88,77998.26,0.0,1.0,0.0,0.0]
[1776838704717,63.88,77997.1,0.0,1.0,0.0,0.0]
[1776838705946,63.88,77997.1,0.0,1.0,0.0,0.0]
[1776838705949,63.88,77997.1,0.0,1.0,0.0,0.0]
[1776838706005,63.88,77994.06,0.0,1.0,0.0,0.0]
[1776838706191,63.88,77994.06,0.0,1.0,0.0,0.0]
[1776838706731,63.88,77992.71,0.0,1.0,0.0,0.0]
[1776838708745,63.88,77994.86,0.0,1.0,0.0,0.0]
[1776838709792,63.88,77994.86,0.0,1.0,0.0,0.0]
[1776838709939,63.88,77994.86,0.0,1.0,0.0,0.0]
[1776838709990,63.88,77996.84,0.0,1.0,0.0,0.0]
[1776838710759,63.88,77997.83,0.0,1.0,0.0,0.0]
[1776838711766,63.88,77996.67,0.0,1.0,0.0,0.0]
[1776838713937,63.88,77997.23,0.0,1.0,0.0,0.0]
[1776838713939,63.88,77997.23,0.0,1.0,0.0,0.0]
[1776838713948,63.88,77997.63,0.0,1.0,0.0,0.0]
[1776838714195,63.88,77997.63,0.0,1.0,0.0,0.0]
[1776838714787,63.88,77999.28,0.0,1.0,0.0,0.0]
[1776838715794,63.88,77998.51,0.0,1.0,0.0,0.0]
[1776838717808,63.88,77997.81,0.0,1.0,0.0,0.0]
[1776838718739,63.88,77997.81,0.0,1.0,0.0,0.0]
[1776838718835,63.88,77997.81,0.0,1.0,0.0,0.0]
[1776838718936,63.88,77997.81,0.0,1.0,0.0,0.0]
[1776838719037,63.88,77996.55,0.0,1.0,0.0,0.0]
[1776838721836,63.88,77997.15,0.0,1.0,0.0,0.0]
[1776838723040,63.88,77997.15,0.0,1.0,0.0,0.0]
[1776838723077,63.88,77997.15,0.0,1.0,0.0,0.0]
[1776838723139,63.88,77998.81,0.0,1.0,0.0,0.0]
[1776838723190,63.88,77998.81,0.0,1.0,0.0,0.0]
[1776838723850,63.88,77997.69,0.0,1.0,0.0,0.0]
[1776838725864,63.88,77997.0,0.0,1.0,0.0,0.0]
[1776838727878,63.88,77997.95,0.0,1.0,0.0,0.0]
[1776838728872,63.88,77997.95,0.0,1.0,0.0,0.0]
[1776838728876,63.88,77997.95,0.0,1.0,0.0,0.0]
[1776838728937,63.88,77997.95,0.0,1.0,0.0,0.0]
[1776838729037,63.88,77998.39,0.0,1.0,0.0,0.0]
[1776838729892,63.88,77997.5,0.0,1.0,0.0,0.0]
[1776838730899,63.88,77998.65,0.0,1.0,0.0,0.0]
[1776838731906,63.88,78005.46,0.0,1.0,0.0,0.0]
[1776838732913,63.88,78009.03,0.0,1.0,0.0,0.0]
[1776838733919,63.88,78011.67,0.0,1.0,0.0,0.0]
[1776838734752,63.88,78011.67,0.0,1.0,0.0,0.0]
[1776838734759,63.88,78011.67,0.0,1.0,0.0,0.0]
[1776838734936,63.88,78011.67,0.0,1.0,0.0,0.0]
[1776838735037,63.88,78008.86,0.0,1.0,0.0,0.0]
[1776838738955,63.88,78003.66,0.0,1.0,0.0,0.0]
[1776838739726,63.88,78003.66,0.0,1.0,0.0,0.0]
[1776838739943,63.88,78003.66,0.0,1.0,0.0,0.0]
[1776838739962,63.88,78001.73,0.0,1.0,0.0,0.0]
[1776838740969,63.88,77998.89,0.0,1.0,0.0,0.0]
[1776838741975,63.88,77996.33,0.0,1.0,0.0,0.0]
[1776838742982,63.88,77995.69,0.0,1.0,0.0,0.0]
[1776838746004,63.88,77994.56,0.0,1.0,0.0,0.0]
[1776838749025,63.88,77993.83,0.0,1.0,0.0,0.0]
[1776838750183,63.88,77994.24,0.0,1.0,0.0,0.0]
[1776838750228,63.88,77994.24,0.0,1.0,0.0,0.0]
[1776838750437,63.88,77994.24,0.0,1.0,0.0,0.0]
[1776838751039,63.88,77993.94,0.0,1.0,0.0,0.0]
[1776838753056,63.88,77992.75,0.0,1.0,0.0,0.0]
[1776838754516,63.88,77992.42,0.0,1.0,0.0,0.0]
[1776838754691,63.88,77992.42,0.0,1.0,0.0,0.0]
[1776838755070,63.88,77991.42,0.0,1.0,0.0,0.0]
[1776838755740,63.88,77991.42,0.0,1.0,0.0,0.0]
[1776838755937,63.88,77991.42,0.0,1.0,0.0,0.0]
[1776838756077,63.88,77989.03,0.0,1.0,0.0,0.0]
[1776838758091,63.88,77989.92,0.0,1.0,0.0,0.0]
[1776838763567,63.88,77989.88,0.0,1.0,0.0,0.0]
[1776838763689,63.88,77989.88,0.0,1.0,0.0,0.0]
[1776838765140,63.88,77990.7,0.0,1.0,0.0,0.0]
[1776838766146,63.88,77989.91,0.0,1.0,0.0,0.0]
[1776838768164,63.88,77989.33,0.0,1.0,0.0,0.0]
[1776838768471,63.88,77989.33,0.0,1.0,0.0,0.0]
[1776838768690,63.88,77989.33,0.0,1.0,0.0,0.0]
[1776838769172,63.88,77989.91,0.0,1.0,0.0,0.0]
[1776838769933,63.88,77989.91,0.0,1.0,0.0,0.0]
[1776838770191,63.88,77989.91,0.0,1.0,0.0,0.0]
[1776838770179,63.88,77989.64,0.0,1.0,0.0,0.0]
[1776838771186,63.88,77989.5,0.0,1.0,0.0,0.0]
[1776838772192,63.88,77991.57,0.0,1.0,0.0,0.0]
[1776838772655,63.88,77991.57,0.0,1.0,0.0,0.0]
[1776838772690,63.88,77991.57,0.0,1.0,0.0,0.0]
[1776838773200,63.88,77995.68,0.0,1.0,0.0,0.0]
[1776838774207,63.88,77997.92,0.0,1.0,0.0,0.0]
[1776838776221,63.88,77997.2,0.0,1.0,0.0,0.0]
[1776838778618,63.88,77997.17,0.0,1.0,0.0,0.0]
[1776838778681,63.88,77997.17,0.0,1.0,0.0,0.0]
[1776838778691,63.88,77997.17,0.0,1.0,0.0,0.0]
[1776838778936,63.88,77997.17,0.0,1.0,0.0,0.0]
[1776838778992,63.88,78001.79,0.0,1.0,0.0,0.0]
[1776838779241,63.88,78007.09,0.0,1.0,0.0,0.0]
[1776838781256,63.88,78006.43,0.0,1.0,0.0,0.0]
[1776838786291,63.88,78006.2,0.0,1.0,0.0,0.0]
[1776838787299,63.88,78007.17,0.0,1.0,0.0,0.0]
[1776838789046,63.88,78007.17,0.0,1.0,0.0,0.0]
[1776838789193,63.88,78007.17,0.0,1.0,0.0,0.0]
[1776838789147,63.88,78008.78,0.0,1.0,0.0,0.0]
[1776838793763,63.88,78008.99,0.0,1.0,0.0,0.0]
[1776838793892,63.88,78008.99,0.0,1.0,0.0,0.0]
[1776838793939,63.88,78008.99,0.0,1.0,0.0,0.0]
[1776838794040,63.88,78007.65,0.0,1.0,0.0,0.0]
[1776838794347,63.88,78004.15,0.0,1.0,0.0,0.0]
[1776838795354,63.88,78002.0,0.0,1.0,0.0,0.0]
[1776838796361,63.88,78002.62,0.0,1.0,0.0,0.0]
[1776838797367,63.88,78000.35,0.0,1.0,0.0,0.0]
[1776838798522,63.88,78000.35,0.0,1.0,0.0,0.0]
[1776838798597,63.88,78000.35,0.0,1.0,0.0,0.0]
[1776838798691,63.88,78000.35,0.0,1.0,0.0,0.0]
[1776838798728,63.88,77998.88,0.0,1.0,0.0,0.0]
[1776838799382,63.88,78000.08,0.0,1.0,0.0,0.0]
[1776838800389,63.88,78000.72,0.0,1.0,0.0,0.0]
[1776838801391,63.88,78000.72,0.0,1.0,0.0,0.0]
[1776838801444,63.88,78000.72,0.0,1.0,0.0,0.0]
[1776838802402,63.88,77999.76,0.0,1.0,0.0,0.0]
[1776838806210,63.88,77999.73,0.0,1.0,0.0,0.0]
[1776838806221,63.88,78005.16,0.0,1.0,0.0,0.0]
[1776838806438,63.88,78005.16,0.0,1.0,0.0,0.0]
[1776838806778,63.88,78005.16,0.0,1.0,0.0,0.0]
[1776838806935,63.88,78005.16,0.0,1.0,0.0,0.0]
[1776838807037,63.88,78010.18,0.0,1.0,0.0,0.0]
[1776838807438,63.88,78018.73,0.0,1.0,0.0,0.0]
[1776838808445,63.88,78019.05,0.0,1.0,0.0,0.0]
[1776838809451,63.88,78019.82,0.0,1.0,0.0,0.0]
[1776838812473,63.88,78018.6,0.0,1.0,0.0,0.0]
[1776838813351,63.88,78018.6,0.0,1.0,0.0,0.0]
[1776838813451,63.88,78018.6,0.0,1.0,0.0,0.0]
[1776838813480,63.88,78016.61,0.0,1.0,0.0,0.0]
[1776838815494,63.88,78017.47,0.0,1.0,0.0,0.0]
[1776838816555,63.88,78018.08,0.0,1.0,0.0,0.0]
[1776838817579,63.88,78018.08,0.0,1.0,0.0,0.0]
[1776838818569,63.88,78018.66,0.0,1.0,0.0,0.0]
[1776838819594,63.88,78018.66,0.0,1.0,0.0,0.0]
[1776838819687,63.88,78018.66,0.0,1.0,0.0,0.0]
[1776838819699,63.88,78018.27,0.0,1.0,0.0,0.0]
[1776838820583,63.88,78019.2,0.0,1.0,0.0,0.0]
[1776838821590,63.88,78018.29,0.0,1.0,0.0,0.0]
[1776838825619,63.88,78017.63,0.0,1.0,0.0,0.0]
[1776838826626,63.88,78015.91,0.0,1.0,0.0,0.0]
[1776838829647,63.88,78017.55,0.0,1.0,0.0,0.0]
[1776838830653,63.88,78019.02,0.0,1.0,0.0,0.0]
[1776838831661,63.88,78020.43,0.0,1.0,0.0,0.0]
[1776838834681,63.88,78021.02,0.0,1.0,0.0,0.0]
[1776838835689,63.88,78022.06,0.0,1.0,0.0,0.0]
[1776838836696,63.88,78028.49,0.0,1.0,0.0,0.0]
[1776838837702,63.88,78029.63,0.0,1.0,0.0,0.0]
[1776838838710,63.88,78032.44,0.0,1.0,0.0,0.0]
[1776838839717,63.88,78034.51,0.0,1.0,0.0,0.0]
[1776838840724,63.88,78036.02,0.0,1.0,0.0,0.0]
[1776838841731,63.88,78031.84,0.0,1.0,0.0,0.0]
[1776838842738,63.88,78031.2,0.0,1.0,0.0,0.0]
[1776838845758,63.88,78030.64,0.0,1.0,0.0,0.0]
[1776838846765,63.88,78027.63,0.0,1.0,0.0,0.0]
[1776838847773,63.88,78026.89,0.0,1.0,0.0,0.0]
[1776838848780,63.88,78024.12,0.0,1.0,0.0,0.0]
[1776838849787,63.88,78022.46,0.0,1.0,0.0,0.0]
[1776838850794,63.88,78022.94,0.0,1.0,0.0,0.0]
[1776838851801,63.88,78022.3,0.0,1.0,0.0,0.0]
[1776838854823,63.88,78023.69,0.0,1.0,0.0,0.0]
[1776838855829,63.88,78029.61,0.0,1.0,0.0,0.0]
[1776838856836,63.88,78032.12,0.0,1.0,0.0,0.0]
[1776838857842,63.88,78033.91,0.0,1.0,0.0,0.0]
[1776838859857,63.88,78032.86,0.0,1.0,0.0,0.0]
[1776838861871,63.88,78032.28,0.0,1.0,0.0,0.0]
[1776838866905,63.88,78031.99,0.0,1.0,0.0,0.0]
[1776838867913,63.88,78031.0,0.0,1.0,0.0,0.0]
[1776838872948,63.88,78030.93,0.0,1.0,0.0,0.0]
[1776838873955,63.88,78031.72,0.0,1.0,0.0,0.0]
[1776838874961,63.88,78030.91,0.0,1.0,0.0,0.0]
[1776838879997,63.88,78030.52,0.0,1.0,0.0,0.0]
[1776838882010,63.88,78028.97,0.0,1.0,0.0,0.0]
[1776838883018,63.88,78026.23,0.0,1.0,0.0,0.0]
[1776838884025,63.88,78022.94,0.0,1.0,0.0,0.0]
[1776838888053,63.88,78022.2,0.0,1.0,0.0,0.0]
[1776838890066,63.88,78021.12,0.0,1.0,0.0,0.0]
[1776838891074,63.88,78020.49,0.0,1.0,0.0,0.0]
[1776838894097,63.88,78019.57,0.0,1.0,0.0,0.0]
[1776838895104,63.88,78019.0,0.0,1.0,0.0,0.0]
[1776838900138,63.88,78018.27,0.0,1.0,0.0,0.0]
[1776838901146,63.88,78021.28,0.0,1.0,0.0,0.0]
[1776838902153,63.88,78026.78,0.0,1.0,0.0,0.0]
[1776838903160,63.88,78032.5,0.0,1.0,0.0,0.0]
[1776838904171,63.88,78034.45,0.0,1.0,0.0,0.0]
[1776838907192,63.88,78034.94,0.0,1.0,0.0,0.0]
[1776838910212,63.88,78034.33,0.0,1.0,0.0,0.0]
[1776838911219,63.88,78036.74,0.0,1.0,0.0,0.0]
[1776838912226,63.88,78038.17,0.0,1.0,0.0,0.0]
[1776838913233,63.88,78039.58,0.0,1.0,0.0,0.0]
[1776838914240,63.88,78040.91,0.0,1.0,0.0,0.0]
[1776838915247,63.88,78038.35,0.0,1.0,0.0,0.0]
[1776838917261,63.88,78039.23,0.0,1.0,0.0,0.0]
[1776838920282,63.88,78044.65,0.0,1.0,0.0,0.0]
[1776838923305,63.88,78045.27,0.0,1.0,0.0,0.0]
[1776838924312,63.88,78042.86,0.0,1.0,0.0,0.0]
[1776838926328,63.88,78036.78,0.0,1.0,0.0,0.0]
[1776838927334,63.88,78031.49,0.0,1.0,0.0,0.0]
[1776838928341,63.88,78030.32,0.0,1.0,0.0,0.0]
[1776838933380,63.88,78029.54,0.0,1.0,0.0,0.0]
[1776838934387,63.88,78025.9,0.0,1.0,0.0,0.0]
[1776838935394,63.88,78029.24,0.0,1.0,0.0,0.0]
[1776838936401,63.88,78033.33,0.0,1.0,0.0,0.0]
[1776838937408,63.88,78036.3,0.0,1.0,0.0,0.0]
[1776838938415,63.88,78038.21,0.0,1.0,0.0,0.0]
[1776838939422,63.88,78039.51,0.0,1.0,0.0,0.0]
[1776838940429,63.88,78042.67,0.0,1.0,0.0,0.0]
[1776838941435,63.88,78043.23,0.0,1.0,0.0,0.0]
[1776838943451,63.88,78042.75,0.0,1.0,0.0,0.0]
[1776838946471,63.88,78041.56,0.0,1.0,0.0,0.0]
[1776838947478,63.88,78039.49,0.0,1.0,0.0,0.0]
[1776838948485,63.88,78038.3,0.0,1.0,0.0,0.0]
[1776838950499,63.88,78036.84,0.0,1.0,0.0,0.0]
[1776838951506,63.88,78035.29,0.0,1.0,0.0,0.0]
[1776838955534,63.88,78034.43,0.0,1.0,0.0,0.0]
[1776838960576,63.88,78034.26,0.0,1.0,0.0,0.0]
[1776838961576,63.88,78033.7,0.0,1.0,0.0,0.0]
[1776838962582,63.88,78032.35,0.0,1.0,0.0,0.0]
[1776838963590,63.88,78029.78,0.0,1.0,0.0,0.0]
[1776838965604,63.88,78030.9,0.0,1.0,0.0,0.0]
[1776838966611,63.88,78030.13,0.0,1.0,0.0,0.0]
[1776838971645,63.88,78030.39,0.0,1.0,0.0,0.0]
[1776838972656,63.88,78031.51,0.0,1.0,0.0,0.0]
[1776838973663,63.88,78030.61,0.0,1.0,0.0,0.0]
[1776838974671,63.88,78030.08,0.0,1.0,0.0,0.0]
[1776838975677,63.88,78031.14,0.0,1.0,0.0,0.0]
[1776838976684,63.88,78030.19,0.0,1.0,0.0,0.0]
[1776838978698,63.88,78031.67,0.0,1.0,0.0,0.0]
[1776838979705,63.88,78032.63,0.0,1.0,0.0,0.0]
[1776838982726,63.88,78029.33,0.0,1.0,0.0,0.0]
[1776838983733,63.88,78024.21,0.0,1.0,0.0,0.0]
[1776838984740,63.88,78023.31,0.0,1.0,0.0,0.0]
[1776838985746,63.88,78022.71,0.0,1.0,0.0,0.0]
[1776838988768,63.88,78021.42,0.0,1.0,0.0,0.0]
[1776838989775,63.88,78020.1,0.0,1.0,0.0,0.0]
[1776838991789,63.88,78019.09,0.0,1.0,0.0,0.0]
[1776838992796,63.88,78016.42,0.0,1.0,0.0,0.0]
[1776838993803,63.88,78013.02,0.0,1.0,0.0,0.0]
[1776838998838,63.88,78012.7,0.0,1.0,0.0,0.0]
[1776839000853,63.88,78011.88,0.0,1.0,0.0,0.0]
[1776839005889,63.88,78012.1,0.0,1.0,0.0,0.0]
[1776839006896,63.88,78012.82,0.0,1.0,0.0,0.0]
[1776839007903,63.88,78008.33,0.0,1.0,0.0,0.0]
[1776839009112,63.88,78004.8,0.0,1.0,0.0,0.0]
[1776839009928,63.88,77997.3,0.0,1.0,0.0,0.0]
[1776839011382,63.88,77992.81,0.0,1.0,0.0,0.0]
[1776839015973,63.88,77992.02,0.0,1.0,0.0,0.0]
[1776839017150,63.88,77992.02,0.0,1.0,0.0,0.0]
[1776839017190,63.88,77992.02,0.0,1.0,0.0,0.0]
[1776839017200,63.88,77990.03,0.0,1.0,0.0,0.0]
[1776839020001,63.88,77987.55,0.0,1.0,0.0,0.0]
[1776839021008,63.88,77986.9,0.0,1.0,0.0,0.0]
[1776839023306,63.88,77986.67,0.0,1.0,0.0,0.0]
[1776839023407,63.88,77987.28,0.0,1.0,0.0,0.0]
[1776839026190,63.88,77986.9,0.0,1.0,0.0,0.0]
[1776839030458,63.88,77986.53,0.0,1.0,0.0,0.0]
[1776839030487,63.88,77986.4,0.0,1.0,0.0,0.0]
[1776839030689,63.88,77986.4,0.0,1.0,0.0,0.0]
[1776839031078,63.88,77987.31,0.0,1.0,0.0,0.0]
[1776839031596,63.88,77987.31,0.0,1.0,0.0,0.0]
[1776839031687,63.88,77987.31,0.0,1.0,0.0,0.0]
[1776839032085,63.88,77983.51,0.0,1.0,0.0,0.0]
[1776839033092,63.88,77982.47,0.0,1.0,0.0,0.0]
[1776839034099,63.88,77985.68,0.0,1.0,0.0,0.0]
[1776839035241,63.88,77985.68,0.0,1.0,0.0,0.0]
[1776839041148,63.88,77986.3,0.0,1.0,0.0,0.0]
[1776839042155,63.88,77985.19,0.0,1.0,0.0,0.0]
[1776839043162,63.88,77982.78,0.0,1.0,0.0,0.0]
[1776839044169,63.88,77979.31,0.0,1.0,0.0,0.0]
[1776839045175,63.88,77969.6,0.0,1.0,0.0,0.0]
[1776839046183,63.88,77964.61,0.0,1.0,0.0,0.0]
[1776839047367,63.88,77964.61,0.0,1.0,0.0,0.0]
[1776839047440,63.88,77964.61,0.0,1.0,0.0,0.0]
[1776839047468,63.88,77963.94,0.0,1.0,0.0,0.0]
[1776839048197,63.88,77963.46,0.0,1.0,0.0,0.0]
[1776839048703,63.88,77963.46,0.0,1.0,0.0,0.0]
[1776839048936,63.88,77963.46,0.0,1.0,0.0,0.0]
[1776839049204,63.88,77962.37,0.0,1.0,0.0,0.0]
[1776839050211,63.88,77958.2,0.0,1.0,0.0,0.0]
[1776839051218,63.88,77956.0,0.0,1.0,0.0,0.0]
[1776839052225,63.88,77948.09,0.0,1.0,0.0,0.0]
[1776839053231,63.88,77941.7,0.0,1.0,0.0,0.0]
[1776839055245,63.88,77945.94,0.0,1.0,0.0,0.0]
[1776839056252,63.88,77950.75,0.0,1.0,0.0,0.0]
[1776839057260,63.88,77947.78,0.0,1.0,0.0,0.0]
[1776839058267,63.88,77946.31,0.0,1.0,0.0,0.0]
[1776839058871,63.88,77946.31,0.0,1.0,0.0,0.0]
[1776839058937,63.88,77946.31,0.0,1.0,0.0,0.0]
[1776839059274,63.88,77945.39,0.0,1.0,0.0,0.0]
[1776839060194,63.88,77945.39,0.0,1.0,0.0,0.0]
[1776839060280,63.88,77945.97,0.0,1.0,0.0,0.0]
[1776839064232,63.88,77944.28,0.0,1.0,0.0,0.0]
[1776839064355,63.88,77944.28,0.0,1.0,0.0,0.0]
[1776839068338,63.88,77935.05,0.0,1.0,0.0,0.0]
[1776839070352,63.88,77938.12,0.0,1.0,0.0,0.0]
[1776839070776,63.88,77938.12,0.0,1.0,0.0,0.0]
[1776839070936,63.88,77938.12,0.0,1.0,0.0,0.0]
[1776839071033,63.88,77938.12,0.0,1.0,0.0,0.0]
[1776839071204,63.88,77938.12,0.0,1.0,0.0,0.0]
[1776839074393,63.88,77940.68,0.0,1.0,0.0,0.0]
[1776839074435,63.88,77940.68,0.0,1.0,0.0,0.0]
[1776839077167,63.88,77945.73,0.0,1.0,0.0,0.0]
[1776839077191,63.88,77945.73,0.0,1.0,0.0,0.0]
[1776839077326,63.88,77945.73,0.0,1.0,0.0,0.0]
[1776839077439,63.88,77945.73,0.0,1.0,0.0,0.0]
[1776839083444,63.88,77950.56,0.0,1.0,0.0,0.0]
[1776839088479,63.88,77950.61,0.0,1.0,0.0,0.0]
[1776839090344,63.88,77950.61,0.0,1.0,0.0,0.0]
[1776839090438,63.88,77950.61,0.0,1.0,0.0,0.0]
[1776839095528,63.88,77950.96,0.0,1.0,0.0,0.0]
[1776839097809,63.88,77950.96,0.0,1.0,0.0,0.0]
[1776839097854,63.88,77950.96,0.0,1.0,0.0,0.0]
[1776839097936,63.88,77950.96,0.0,1.0,0.0,0.0]
[1776839102002,63.88,77956.96,0.0,1.0,0.0,0.0]
[1776839102122,63.88,77956.96,0.0,1.0,0.0,0.0]
[1776839102193,63.88,77956.96,0.0,1.0,0.0,0.0]
[1776839106760,63.88,77955.74,0.0,1.0,0.0,0.0]
[1776839106812,63.88,77955.74,0.0,1.0,0.0,0.0]
[1776839106936,63.88,77955.74,0.0,1.0,0.0,0.0]
[1776839111669,63.88,77957.44,0.0,1.0,0.0,0.0]
[1776839111694,63.88,77957.44,0.0,1.0,0.0,0.0]
[1776839111743,63.88,77957.44,0.0,1.0,0.0,0.0]
[1776839111936,63.88,77957.44,0.0,1.0,0.0,0.0]
[1776839113657,63.88,77977.14,0.0,1.0,0.0,0.0]
[1776839114664,63.88,77980.45,0.0,1.0,0.0,0.0]
[1776839117931,63.88,77981.78,0.0,1.0,0.0,0.0]
[1776839118191,63.88,77981.78,0.0,1.0,0.0,0.0]
[1776839122371,63.88,77983.66,0.0,1.0,0.0,0.0]
[1776839122436,63.88,77983.66,0.0,1.0,0.0,0.0]
[1776839123130,63.88,77983.22,0.0,1.0,0.0,0.0]
[1776839123202,63.88,77983.22,0.0,1.0,0.0,0.0]
[1776839129189,63.88,77981.94,0.0,1.0,0.0,0.0]
[1776839129437,63.88,77981.94,0.0,1.0,0.0,0.0]
[1776839135535,63.88,77985.16,0.0,1.0,0.0,0.0]
[1776839135635,63.88,77985.16,0.0,1.0,0.0,0.0]
[1776839135694,63.88,77985.06,0.0,1.0,0.0,0.0]
[1776839140848,63.88,77984.96,0.0,1.0,0.0,0.0]
[1776839145883,63.88,77984.98,0.0,1.0,0.0,0.0]
[1776839149451,63.88,77984.97,0.0,1.0,0.0,0.0]
[1776839149646,63.88,77984.97,0.0,1.0,0.0,0.0]
[1776839149691,63.88,77984.77,0.0,1.0,0.0,0.0]
[1776839154947,63.88,77984.71,0.0,1.0,0.0,0.0]
[1776839155966,63.88,77984.71,0.0,1.0,0.0,0.0]
[1776839156163,63.88,77984.71,0.0,1.0,0.0,0.0]
[1776839156193,63.88,77984.71,0.0,1.0,0.0,0.0]
[1776839160115,63.88,77981.97,0.0,1.0,0.0,0.0]
[1776839160201,63.88,77981.97,0.0,1.0,0.0,0.0]
[1776839160205,63.88,77981.97,0.0,1.0,0.0,0.0]
[1776839160436,63.88,77981.97,0.0,1.0,0.0,0.0]
[1776839163046,63.88,77983.48,0.0,1.0,0.0,0.0]
[1776839163198,63.88,77983.48,0.0,1.0,0.0,0.0]
[1776839168698,63.88,77979.66,0.0,1.0,0.0,0.0]
[1776839168745,63.88,77979.66,0.0,1.0,0.0,0.0]
[1776839168940,63.88,77979.66,0.0,1.0,0.0,0.0]
[1776839174679,63.88,77979.17,0.0,1.0,0.0,0.0]
[1776839174816,63.88,77979.17,0.0,1.0,0.0,0.0]
[1776839174936,63.88,77979.17,0.0,1.0,0.0,0.0]
[1776839180122,63.88,77977.61,0.0,1.0,0.0,0.0]
[1776839181572,63.88,77977.61,0.0,1.0,0.0,0.0]
[1776839181690,63.88,77978.14,0.0,1.0,0.0,0.0]
[1776839182758,63.88,77978.95,0.0,1.0,0.0,0.0]
[1776839182936,63.88,77978.95,0.0,1.0,0.0,0.0]
[1776839186807,63.88,77978.53,0.0,1.0,0.0,0.0]
[1776839186935,63.88,77978.53,0.0,1.0,0.0,0.0]
[1776839192206,63.88,77979.06,0.0,1.0,0.0,0.0]
[1776839192828,63.88,77979.06,0.0,1.0,0.0,0.0]
[1776839192946,63.88,77979.06,0.0,1.0,0.0,0.0]
[1776839194540,63.88,77978.61,0.0,1.0,0.0,0.0]
[1776839194697,63.88,77978.61,0.0,1.0,0.0,0.0]
[1776839194600,63.88,77976.85,0.0,1.0,0.0,0.0]
[1776839196362,63.88,77977.2,0.0,1.0,0.0,0.0]
[1776839196436,63.88,77977.2,0.0,1.0,0.0,0.0]
[1776839196536,63.88,77977.99,0.0,1.0,0.0,0.0]
[1776839199255,63.88,77976.06,0.0,1.0,0.0,0.0]
[1776839200262,63.88,77967.65,0.0,1.0,0.0,0.0]
[1776839201270,63.88,77970.36,0.0,1.0,0.0,0.0]
[1776839202270,63.88,77970.36,0.0,1.0,0.0,0.0]
[1776839202435,63.88,77970.36,0.0,1.0,0.0,0.0]
[1776839202537,63.88,77981.67,0.0,1.0,0.0,0.0]
[1776839202803,63.88,77981.67,0.0,1.0,0.0,0.0]
[1776839202947,63.88,77981.67,0.0,1.0,0.0,0.0]
[1776839203283,63.88,77985.26,0.0,1.0,0.0,0.0]
[1776839204290,63.88,77987.28,0.0,1.0,0.0,0.0]
[1776839205296,63.88,77988.15,0.0,1.0,0.0,0.0]
[1776839206057,63.88,77988.15,0.0,1.0,0.0,0.0]
[1776839206190,63.88,77988.15,0.0,1.0,0.0,0.0]
[1776839207311,63.88,77987.38,0.0,1.0,0.0,0.0]
[1776839210429,63.88,77987.35,0.0,1.0,0.0,0.0]
[1776839210439,63.88,77987.35,0.0,1.0,0.0,0.0]
[1776839210469,63.88,77987.35,0.0,1.0,0.0,0.0]
[1776839210692,63.88,77987.35,0.0,1.0,0.0,0.0]
[1776839210506,63.88,77986.74,0.0,1.0,0.0,0.0]
[1776839211339,63.88,77988.28,0.0,1.0,0.0,0.0]
[1776839214360,63.88,77989.43,0.0,1.0,0.0,0.0]
[1776839215367,63.88,77990.85,0.0,1.0,0.0,0.0]
[1776839216374,63.88,77993.46,0.0,1.0,0.0,0.0]
[1776839217381,63.88,77994.56,0.0,1.0,0.0,0.0]
[1776839217814,63.88,77994.56,0.0,1.0,0.0,0.0]
[1776839217936,63.88,77994.56,0.0,1.0,0.0,0.0]
[1776839221409,63.88,77992.68,0.0,1.0,0.0,0.0]
[1776839222416,63.88,77989.16,0.0,1.0,0.0,0.0]
[1776839225436,63.88,77991.78,0.0,1.0,0.0,0.0]
[1776839228458,63.88,77990.9,0.0,1.0,0.0,0.0]
[1776839229465,63.88,77990.3,0.0,1.0,0.0,0.0]
[1776839231638,63.88,77990.31,0.0,1.0,0.0,0.0]
[1776839231685,63.88,77990.31,0.0,1.0,0.0,0.0]
[1776839232263,63.88,77990.26,0.0,1.0,0.0,0.0]
[1776839232441,63.88,77990.26,0.0,1.0,0.0,0.0]
[1776839232486,63.88,77990.32,0.0,1.0,0.0,0.0]
[1776839237578,63.88,77989.92,0.0,1.0,0.0,0.0]
[1776839237688,63.88,77989.92,0.0,1.0,0.0,0.0]
[1776839243571,63.88,77992.21,0.0,1.0,0.0,0.0]
[1776839244578,63.88,77993.76,0.0,1.0,0.0,0.0]
[1776839245584,63.88,77987.74,0.0,1.0,0.0,0.0]
[1776839246591,63.88,77976.25,0.0,1.0,0.0,0.0]
[1776839248099,63.88,77975.75,0.0,1.0,0.0,0.0]
[1776839248362,63.88,77975.75,0.0,1.0,0.0,0.0]
[1776839248605,63.88,77977.76,0.0,1.0,0.0,0.0]
[1776839249664,63.88,77977.76,0.0,1.0,0.0,0.0]
[1776839249723,63.88,77977.76,0.0,1.0,0.0,0.0]
[1776839249675,63.88,77981.89,0.0,1.0,0.0,0.0]
[1776839250620,63.88,77987.93,0.0,1.0,0.0,0.0]
[1776839251351,63.88,77987.93,0.0,1.0,0.0,0.0]
[1776839251441,63.88,77987.93,0.0,1.0,0.0,0.0]
[1776839251627,63.88,77991.96,0.0,1.0,0.0,0.0]
[1776839253641,63.88,77992.43,0.0,1.0,0.0,0.0]
[1776839254648,63.88,77988.03,0.0,1.0,0.0,0.0]
[1776839255267,63.88,77988.03,0.0,1.0,0.0,0.0]
[1776839255436,63.88,77988.03,0.0,1.0,0.0,0.0]
[1776839255613,63.88,77988.03,0.0,1.0,0.0,0.0]
[1776839255687,63.88,77988.03,0.0,1.0,0.0,0.0]
[1776839255766,63.88,77984.2,0.0,1.0,0.0,0.0]
[1776839258676,63.88,77982.24,0.0,1.0,0.0,0.0]
[1776839259683,63.88,77981.29,0.0,1.0,0.0,0.0]
[1776839260690,63.88,77979.71,0.0,1.0,0.0,0.0]
[1776839261697,63.88,77980.64,0.0,1.0,0.0,0.0]
[1776839262191,63.88,77980.64,0.0,1.0,0.0,0.0]
[1776839262438,63.88,77980.64,0.0,1.0,0.0,0.0]
[1776839262704,63.88,77982.64,0.0,1.0,0.0,0.0]
[1776839264718,63.88,77984.83,0.0,1.0,0.0,0.0]
[1776839265532,63.88,77984.83,0.0,1.0,0.0,0.0]
[1776839265696,63.88,77984.83,0.0,1.0,0.0,0.0]
[1776839265725,63.88,77985.64,0.0,1.0,0.0,0.0]
[1776839266732,63.88,77985.02,0.0,1.0,0.0,0.0]
[1776839269553,63.88,77985.05,0.0,1.0,0.0,0.0]
[1776839269690,63.88,77985.05,0.0,1.0,0.0,0.0]
[1776839270760,63.88,77982.5,0.0,1.0,0.0,0.0]
[1776839271767,63.88,77980.3,0.0,1.0,0.0,0.0]
[1776839272774,63.88,77978.45,0.0,1.0,0.0,0.0]
[1776839273525,63.88,77978.45,0.0,1.0,0.0,0.0]
[1776839273688,63.88,77978.45,0.0,1.0,0.0,0.0]
[1776839273781,63.88,77978.97,0.0,1.0,0.0,0.0]
[1776839278435,63.88,77979.3,0.0,1.0,0.0,0.0]
[1776839278687,63.88,77979.3,0.0,1.0,0.0,0.0]
[1776839282570,63.88,77978.71,0.0,1.0,0.0,0.0]
[1776839282689,63.88,77978.71,0.0,1.0,0.0,0.0]
[1776839282790,63.88,77979.42,0.0,1.0,0.0,0.0]
[1776839283851,63.88,77981.06,0.0,1.0,0.0,0.0]
[1776839285628,63.88,77981.06,0.0,1.0,0.0,0.0]
[1776839285691,63.88,77981.06,0.0,1.0,0.0,0.0]
[1776839286872,63.88,77979.89,0.0,1.0,0.0,0.0]
[1776839288609,63.88,77979.89,0.0,1.0,0.0,0.0]
[1776839288692,63.88,77979.89,0.0,1.0,0.0,0.0]
[1776839288708,63.88,77981.57,0.0,1.0,0.0,0.0]
[1776839288886,63.88,77983.01,0.0,1.0,0.0,0.0]
[1776839289893,63.88,77985.94,0.0,1.0,0.0,0.0]
[1776839292914,63.88,77983.97,0.0,1.0,0.0,0.0]
[1776839293875,63.88,77983.97,0.0,1.0,0.0,0.0]
[1776839293935,63.88,77983.97,0.0,1.0,0.0,0.0]
[1776839294262,63.88,77983.97,0.0,1.0,0.0,0.0]
[1776839294438,63.88,77983.97,0.0,1.0,0.0,0.0]
[1776839294536,63.88,77987.85,0.0,1.0,0.0,0.0]
[1776839294927,63.88,77990.49,0.0,1.0,0.0,0.0]
[1776839295934,63.88,77996.52,0.0,1.0,0.0,0.0]
[1776839296942,63.88,77998.54,0.0,1.0,0.0,0.0]
[1776839298502,63.88,77998.54,0.0,1.0,0.0,0.0]
[1776839298687,63.88,77998.54,0.0,1.0,0.0,0.0]
[1776839298788,63.88,77997.22,0.0,1.0,0.0,0.0]
[1776839298955,63.88,77995.96,0.0,1.0,0.0,0.0]
[1776839302984,63.88,77992.19,0.0,1.0,0.0,0.0]
[1776839303935,63.88,77992.19,0.0,1.0,0.0,0.0]
[1776839304192,63.88,77992.19,0.0,1.0,0.0,0.0]
[1776839304290,63.88,77988.93,0.0,1.0,0.0,0.0]
[1776839305000,63.88,77988.24,0.0,1.0,0.0,0.0]
[1776839310460,63.88,77988.2,0.0,1.0,0.0,0.0]
[1776839310693,63.88,77988.2,0.0,1.0,0.0,0.0]
[1776839311042,63.88,77989.61,0.0,1.0,0.0,0.0]
[1776839312048,63.88,77990.36,0.0,1.0,0.0,0.0]
[1776839313055,63.88,77989.05,0.0,1.0,0.0,0.0]
[1776839314545,63.88,77989.05,0.0,1.0,0.0,0.0]
[1776839314692,63.88,77989.05,0.0,1.0,0.0,0.0]
[1776839314705,63.88,77987.73,0.0,1.0,0.0,0.0]
[1776839315069,63.88,77985.99,0.0,1.0,0.0,0.0]
[1776839316077,63.88,77983.67,0.0,1.0,0.0,0.0]
[1776839317083,63.88,77982.07,0.0,1.0,0.0,0.0]
[1776839318091,63.88,77980.74,0.0,1.0,0.0,0.0]
[1776839319098,63.88,77981.46,0.0,1.0,0.0,0.0]
[1776839321597,63.88,77982.47,0.0,1.0,0.0,0.0]
[1776839323689,63.88,77982.26,0.0,1.0,0.0,0.0]
[1776839325139,63.88,77981.55,0.0,1.0,0.0,0.0]
[1776839327153,63.88,77982.11,0.0,1.0,0.0,0.0]
[1776839327981,63.88,77982.11,0.0,1.0,0.0,0.0]
[1776839328193,63.88,77982.11,0.0,1.0,0.0,0.0]
[1776839328292,63.88,77982.83,0.0,1.0,0.0,0.0]
[1776839328972,63.88,77982.83,0.0,1.0,0.0,0.0]
[1776839329189,63.88,77982.83,0.0,1.0,0.0,0.0]
[1776839331182,63.88,77981.51,0.0,1.0,0.0,0.0]
[1776839332189,63.88,77978.47,0.0,1.0,0.0,0.0]
[1776839333198,63.88,77956.72,0.0,1.0,0.0,0.0]
[1776839334265,63.88,77956.72,0.0,1.0,0.0,0.0]
[1776839334317,63.88,77943.44,0.0,1.0,0.0,0.0]
[1776839335210,63.88,77943.47,0.0,1.0,0.0,0.0]
[1776839336218,63.88,77942.1,0.0,1.0,0.0,0.0]
[1776839337225,63.88,77944.17,0.0,1.0,0.0,0.0]
[1776839338276,63.88,77944.17,0.0,1.0,0.0,0.0]
[1776839338347,63.88,77945.18,0.0,1.0,0.0,0.0]
[1776839339239,63.88,77943.61,0.0,1.0,0.0,0.0]
[1776839341253,63.88,77944.42,0.0,1.0,0.0,0.0]
[1776839342259,63.88,77943.6,0.0,1.0,0.0,0.0]
[1776839347295,63.88,77943.54,0.0,1.0,0.0,0.0]
[1776839348115,63.88,77943.54,0.0,1.0,0.0,0.0]
[1776839348190,63.88,77943.54,0.0,1.0,0.0,0.0]
[1776839348302,63.88,77942.57,0.0,1.0,0.0,0.0]
[1776839349160,63.88,77942.57,0.0,1.0,0.0,0.0]
[1776839349192,63.88,77942.57,0.0,1.0,0.0,0.0]
[1776839353337,63.88,77938.3,0.0,1.0,0.0,0.0]
[1776839354344,63.88,77931.92,0.0,1.0,0.0,0.0]
[1776839355305,63.88,77931.92,0.0,1.0,0.0,0.0]
[1776839355438,63.88,77931.92,0.0,1.0,0.0,0.0]
[1776839355535,63.88,77929.08,0.0,1.0,0.0,0.0]
[1776839356358,63.88,77929.82,0.0,1.0,0.0,0.0]
[1776839356967,63.88,77929.82,0.0,1.0,0.0,0.0]
[1776839357193,63.88,77929.82,0.0,1.0,0.0,0.0]
[1776839358372,63.88,77931.25,0.0,1.0,0.0,0.0]
[1776839359378,63.88,77930.3,0.0,1.0,0.0,0.0]
[1776839360571,63.88,77930.3,0.0,1.0,0.0,0.0]
[1776839360689,63.88,77930.3,0.0,1.0,0.0,0.0]
[1776839360789,63.88,77930.73,0.0,1.0,0.0,0.0]
[1776839360982,63.88,77930.73,0.0,1.0,0.0,0.0]
[1776839361189,63.88,77930.73,0.0,1.0,0.0,0.0]
[1776839361393,63.88,77932.87,0.0,1.0,0.0,0.0]
[1776839362400,63.88,77935.73,0.0,1.0,0.0,0.0]
[1776839363407,63.88,77939.27,0.0,1.0,0.0,0.0]
[1776839364414,63.88,77940.32,0.0,1.0,0.0,0.0]
[1776839366127,63.88,77940.61,0.0,1.0,0.0,0.0]
[1776839366192,63.88,77940.61,0.0,1.0,0.0,0.0]
[1776839366505,63.88,77940.61,0.0,1.0,0.0,0.0]
[1776839366690,63.88,77940.61,0.0,1.0,0.0,0.0]
[1776839366744,63.88,77943.07,0.0,1.0,0.0,0.0]
[1776839367440,63.88,77943.88,0.0,1.0,0.0,0.0]
[1776839368447,63.88,77946.15,0.0,1.0,0.0,0.0]
[1776839369178,63.88,77946.15,0.0,1.0,0.0,0.0]
[1776839369193,63.88,77946.15,0.0,1.0,0.0,0.0]
[1776839369454,63.88,77950.88,0.0,1.0,0.0,0.0]
[1776839370461,63.88,77949.92,0.0,1.0,0.0,0.0]
[1776839371182,63.88,77949.92,0.0,1.0,0.0,0.0]
[1776839371445,63.88,77949.92,0.0,1.0,0.0,0.0]
[1776839371468,63.88,77950.56,0.0,1.0,0.0,0.0]
[1776839372474,63.88,77951.68,0.0,1.0,0.0,0.0]
[1776839373482,63.88,77952.68,0.0,1.0,0.0,0.0]
[1776839378516,63.88,77951.57,0.0,1.0,0.0,0.0]
[1776839379524,63.88,77952.95,0.0,1.0,0.0,0.0]
[1776839381507,63.88,77953.36,0.0,1.0,0.0,0.0]
[1776839381688,63.88,77953.36,0.0,1.0,0.0,0.0]
[1776839381718,63.88,77955.01,0.0,1.0,0.0,0.0]
[1776839382550,63.88,77955.01,0.0,1.0,0.0,0.0]
[1776839382687,63.88,77955.01,0.0,1.0,0.0,0.0]
[1776839385567,63.88,77955.65,0.0,1.0,0.0,0.0]
[1776839387581,63.88,77956.7,0.0,1.0,0.0,0.0]
[1776839388588,63.88,77957.32,0.0,1.0,0.0,0.0]
[1776839390602,63.88,77958.19,0.0,1.0,0.0,0.0]
[1776839392024,63.88,77958.31,0.0,1.0,0.0,0.0]
[1776839392189,63.88,77958.31,0.0,1.0,0.0,0.0]
[1776839392620,63.88,77958.13,0.0,1.0,0.0,0.0]
[1776839394634,63.88,77958.96,0.0,1.0,0.0,0.0]
[1776839395183,63.88,77958.96,0.0,1.0,0.0,0.0]
[1776839395437,63.88,77958.96,0.0,1.0,0.0,0.0]
[1776839395640,63.88,77958.28,0.0,1.0,0.0,0.0]
[1776839396647,63.88,77958.83,0.0,1.0,0.0,0.0]
[1776839398662,63.88,77968.88,0.0,1.0,0.0,0.0]
[1776839399668,63.88,77975.46,0.0,1.0,0.0,0.0]
[1776839400126,63.88,77975.46,0.0,1.0,0.0,0.0]
[1776839400201,63.88,77975.46,0.0,1.0,0.0,0.0]
[1776839400681,63.88,77979.94,0.0,1.0,0.0,0.0]
[1776839401688,63.88,77986.49,0.0,1.0,0.0,0.0]
[1776839402695,63.88,77993.53,0.0,1.0,0.0,0.0]
[1776839403702,63.88,77998.11,0.0,1.0,0.0,0.0]
[1776839404709,63.88,77999.34,0.0,1.0,0.0,0.0]
[1776839405716,63.88,77997.68,0.0,1.0,0.0,0.0]
[1776839406723,63.88,77997.09,0.0,1.0,0.0,0.0]
[1776839408737,63.88,77998.97,0.0,1.0,0.0,0.0]
[1776839409743,63.88,78007.07,0.0,1.0,0.0,0.0]
[1776839410751,63.88,78009.19,0.0,1.0,0.0,0.0]
[1776839412765,63.88,78004.12,0.0,1.0,0.0,0.0]
[1776839413772,63.88,77998.87,0.0,1.0,0.0,0.0]
[1776839414778,63.88,77997.3,0.0,1.0,0.0,0.0]
[1776839415786,63.88,77995.73,0.0,1.0,0.0,0.0]
[1776839416092,63.88,77995.73,0.0,1.0,0.0,0.0]
[1776839416195,63.88,77995.73,0.0,1.0,0.0,0.0]
[1776839416793,63.88,77996.25,0.0,1.0,0.0,0.0]
[1776839419814,63.88,77995.72,0.0,1.0,0.0,0.0]
[1776839421844,63.88,77996.14,0.0,1.0,0.0,0.0]
[1776839421935,63.88,77996.14,0.0,1.0,0.0,0.0]
[1776839421945,63.88,77994.82,0.0,1.0,0.0,0.0]
[1776839422736,63.88,77994.82,0.0,1.0,0.0,0.0]
[1776839422941,63.88,77994.82,0.0,1.0,0.0,0.0]
[1776839422835,63.88,77993.87,0.0,1.0,0.0,0.0]
[1776839426864,63.88,77995.35,0.0,1.0,0.0,0.0]
[1776839427558,63.88,77995.35,0.0,1.0,0.0,0.0]
[1776839427698,63.88,77995.35,0.0,1.0,0.0,0.0]
[1776839427871,63.88,78002.2,0.0,1.0,0.0,0.0]
[1776839428877,63.88,78006.28,0.0,1.0,0.0,0.0]
[1776839429285,63.88,78006.28,0.0,1.0,0.0,0.0]
[1776839429443,63.88,78006.28,0.0,1.0,0.0,0.0]
[1776839429885,63.88,78007.74,0.0,1.0,0.0,0.0]
[1776839431899,63.88,78008.34,0.0,1.0,0.0,0.0]
[1776839432906,63.88,78009.0,0.0,1.0,0.0,0.0]
[1776839433913,63.88,78013.27,0.0,1.0,0.0,0.0]
[1776839434861,63.88,78013.27,0.0,1.0,0.0,0.0]
[1776839434940,63.88,78013.27,0.0,1.0,0.0,0.0]
[1776839434920,63.88,78015.36,0.0,1.0,0.0,0.0]
[1776839435927,63.88,78017.07,0.0,1.0,0.0,0.0]
[1776839436600,63.88,78017.07,0.0,1.0,0.0,0.0]
[1776839436696,63.88,78017.07,0.0,1.0,0.0,0.0]
[1776839436934,63.88,78016.47,0.0,1.0,0.0,0.0]
[1776839437940,63.88,78012.61,0.0,1.0,0.0,0.0]
[1776839438624,63.88,78012.61,0.0,1.0,0.0,0.0]
[1776839438694,63.88,78012.61,0.0,1.0,0.0,0.0]
[1776839438947,63.88,78009.26,0.0,1.0,0.0,0.0]
[1776839439955,63.88,78002.46,0.0,1.0,0.0,0.0]
[1776839440701,63.88,78002.46,0.0,1.0,0.0,0.0]
[1776839440940,63.88,78002.46,0.0,1.0,0.0,0.0]
[1776839440962,63.88,78001.09,0.0,1.0,0.0,0.0]
[1776839441969,63.88,77997.37,0.0,1.0,0.0,0.0]
[1776839442976,63.88,77994.18,0.0,1.0,0.0,0.0]
[1776839443983,63.88,77993.12,0.0,1.0,0.0,0.0]
[1776839447728,63.88,77992.97,0.0,1.0,0.0,0.0]
[1776839447942,63.88,77992.97,0.0,1.0,0.0,0.0]
[1776839447782,63.88,77993.13,0.0,1.0,0.0,0.0]
[1776839448012,63.88,77995.76,0.0,1.0,0.0,0.0]
[1776839449019,63.88,77995.25,0.0,1.0,0.0,0.0]
[1776839450162,63.88,77995.25,0.0,1.0,0.0,0.0]
[1776839450191,63.88,77995.25,0.0,1.0,0.0,0.0]
[1776839450263,63.88,77995.74,0.0,1.0,0.0,0.0]
[1776839451033,63.88,77996.25,0.0,1.0,0.0,0.0]
[1776839452039,63.88,77994.35,0.0,1.0,0.0,0.0]
[1776839453047,63.88,77993.1,0.0,1.0,0.0,0.0]
[1776839455418,63.88,77993.37,0.0,1.0,0.0,0.0]
[1776839455447,63.88,77993.37,0.0,1.0,0.0,0.0]
[1776839455520,63.88,77993.89,0.0,1.0,0.0,0.0]
[1776839456454,63.88,77993.89,0.0,1.0,0.0,0.0]
[1776839456691,63.88,77993.89,0.0,1.0,0.0,0.0]
[1776839456752,63.88,77995.95,0.0,1.0,0.0,0.0]
[1776839457074,63.88,77996.69,0.0,1.0,0.0,0.0]
[1776839460096,63.88,77998.21,0.0,1.0,0.0,0.0]
[1776839461240,63.88,77998.21,0.0,1.0,0.0,0.0]
[1776839461441,63.88,77998.21,0.0,1.0,0.0,0.0]
[1776839461506,63.88,77997.73,0.0,1.0,0.0,0.0]
[1776839462110,63.88,78000.01,0.0,1.0,0.0,0.0]
[1776839463117,63.88,78002.25,0.0,1.0,0.0,0.0]
[1776839464503,63.88,78002.25,0.0,1.0,0.0,0.0]
[1776839464604,63.88,78003.56,0.0,1.0,0.0,0.0]
[1776839465068,63.88,78003.56,0.0,1.0,0.0,0.0]
[1776839465193,63.88,78003.56,0.0,1.0,0.0,0.0]
[1776839465284,63.88,78004.2,0.0,1.0,0.0,0.0]
[1776839466527,63.88,78003.56,0.0,1.0,0.0,0.0]
[1776839467144,63.88,78004.69,0.0,1.0,0.0,0.0]
[1776839469159,63.88,78003.77,0.0,1.0,0.0,0.0]
[1776839470168,63.88,78003.16,0.0,1.0,0.0,0.0]
[1776839471173,63.88,77998.46,0.0,1.0,0.0,0.0]
[1776839472592,63.88,77998.46,0.0,1.0,0.0,0.0]
[1776839472697,63.88,77998.46,0.0,1.0,0.0,0.0]
[1776839472796,63.88,77995.86,0.0,1.0,0.0,0.0]
[1776839473187,63.88,77995.12,0.0,1.0,0.0,0.0]
[1776839474194,63.88,77993.57,0.0,1.0,0.0,0.0]
[1776839478951,63.88,77993.21,0.0,1.0,0.0,0.0]
[1776839479188,63.88,77993.13,0.0,1.0,0.0,0.0]
[1776839479229,63.88,77992.22,0.0,1.0,0.0,0.0]
[1776839480236,63.88,77990.36,0.0,1.0,0.0,0.0]
[1776839481243,63.88,77987.96,0.0,1.0,0.0,0.0]
[1776839482249,63.88,77981.38,0.0,1.0,0.0,0.0]
[1776839483257,63.88,77977.42,0.0,1.0,0.0,0.0]
[1776839484264,63.88,77976.33,0.0,1.0,0.0,0.0]
[1776839485061,63.88,77976.33,0.0,1.0,0.0,0.0]
[1776839485192,63.88,77976.33,0.0,1.0,0.0,0.0]
[1776839485271,63.88,77975.72,0.0,1.0,0.0,0.0]
[1776839486278,63.88,77974.35,0.0,1.0,0.0,0.0]
[1776839491313,63.88,77973.84,0.0,1.0,0.0,0.0]
[1776839492320,63.88,77974.56,0.0,1.0,0.0,0.0]
[1776839493327,63.88,77973.41,0.0,1.0,0.0,0.0]
[1776839494970,63.88,77973.41,0.0,1.0,0.0,0.0]
[1776839494334,63.88,77974.93,0.0,1.0,0.0,0.0]
[1776839495204,63.88,77974.93,0.0,1.0,0.0,0.0]
[1776839495341,63.88,77977.48,0.0,1.0,0.0,0.0]
[1776839496348,63.88,77979.46,0.0,1.0,0.0,0.0]
[1776839497355,63.88,77978.63,0.0,1.0,0.0,0.0]
[1776839498066,63.88,77978.63,0.0,1.0,0.0,0.0]
[1776839498195,63.88,77978.63,0.0,1.0,0.0,0.0]
[1776839498362,63.88,77979.46,0.0,1.0,0.0,0.0]
[1776839499369,63.88,77980.12,0.0,1.0,0.0,0.0]
[1776839501383,63.88,77982.48,0.0,1.0,0.0,0.0]
[1776839502390,63.88,77982.03,0.0,1.0,0.0,0.0]
[1776839505918,63.88,77981.94,0.0,1.0,0.0,0.0]
[1776839505943,63.88,77981.94,0.0,1.0,0.0,0.0]
[1776839507425,63.88,77980.71,0.0,1.0,0.0,0.0]
[1776839509438,63.88,77981.6,0.0,1.0,0.0,0.0]
[1776839510123,63.88,77981.6,0.0,1.0,0.0,0.0]
[1776839510196,63.88,77981.6,0.0,1.0,0.0,0.0]
[1776839510446,63.88,77980.34,0.0,1.0,0.0,0.0]
[1776839512460,63.88,77978.78,0.0,1.0,0.0,0.0]
[1776839513467,63.88,77974.57,0.0,1.0,0.0,0.0]
[1776839514474,63.88,77970.97,0.0,1.0,0.0,0.0]
[1776839515989,63.88,77970.97,0.0,1.0,0.0,0.0]
[1776839516028,63.88,77967.93,0.0,1.0,0.0,0.0]
[1776839516195,63.88,77967.93,0.0,1.0,0.0,0.0]
[1776839520516,63.88,77970.22,0.0,1.0,0.0,0.0]
[1776839521985,63.88,77970.22,0.0,1.0,0.0,0.0]
[1776839521522,63.88,77971.97,0.0,1.0,0.0,0.0]
[1776839522201,63.88,77971.97,0.0,1.0,0.0,0.0]
[1776839522531,63.88,77971.12,0.0,1.0,0.0,0.0]
[1776839523536,63.88,77972.03,0.0,1.0,0.0,0.0]
[1776839524544,63.88,77973.38,0.0,1.0,0.0,0.0]
[1776839525551,63.88,77974.85,0.0,1.0,0.0,0.0]
[1776839526246,63.88,77974.85,0.0,1.0,0.0,0.0]
[1776839526437,63.88,77974.85,0.0,1.0,0.0,0.0]
[1776839526558,63.88,77973.59,0.0,1.0,0.0,0.0]
[1776839527565,63.88,77969.34,0.0,1.0,0.0,0.0]
[1776839528572,63.88,77962.61,0.0,1.0,0.0,0.0]
[1776839529784,63.88,77962.61,0.0,1.0,0.0,0.0]
[1776839529944,63.88,77962.61,0.0,1.0,0.0,0.0]
[1776839530586,63.88,77961.65,0.0,1.0,0.0,0.0]
[1776839534450,63.88,77961.42,0.0,1.0,0.0,0.0]
[1776839534691,63.88,77961.42,0.0,1.0,0.0,0.0]
[1776839534789,63.88,77960.74,0.0,1.0,0.0,0.0]
[1776839536671,63.88,77960.84,0.0,1.0,0.0,0.0]
[1776839536693,63.88,77960.84,0.0,1.0,0.0,0.0]
[1776839536794,63.88,77962.37,0.0,1.0,0.0,0.0]
[1776839537635,63.88,77963.79,0.0,1.0,0.0,0.0]
[1776839538642,63.88,77968.59,0.0,1.0,0.0,0.0]
[1776839539246,63.88,77968.59,0.0,1.0,0.0,0.0]
[1776839539436,63.88,77968.59,0.0,1.0,0.0,0.0]
[1776839539650,63.88,77973.75,0.0,1.0,0.0,0.0]
[1776839540657,63.88,77974.48,0.0,1.0,0.0,0.0]
[1776839541664,63.88,77978.02,0.0,1.0,0.0,0.0]
[1776839542346,63.88,77978.02,0.0,1.0,0.0,0.0]
[1776839542440,63.88,77978.02,0.0,1.0,0.0,0.0]
[1776839542671,63.88,77977.41,0.0,1.0,0.0,0.0]
[1776839543677,63.88,77975.6,0.0,1.0,0.0,0.0]
[1776839544685,63.88,77973.01,0.0,1.0,0.0,0.0]
[1776839545428,63.88,77973.01,0.0,1.0,0.0,0.0]
[1776839545437,63.88,77973.01,0.0,1.0,0.0,0.0]
[1776839545692,63.88,77969.44,0.0,1.0,0.0,0.0]
[1776839547706,63.88,77968.32,0.0,1.0,0.0,0.0]
[1776839548440,63.88,77968.32,0.0,1.0,0.0,0.0]
[1776839548713,63.88,77967.79,0.0,1.0,0.0,0.0]
[1776839553094,63.88,77967.5,0.0,1.0,0.0,0.0]
[1776839553189,63.88,77967.5,0.0,1.0,0.0,0.0]
[1776839558783,63.88,77968.16,0.0,1.0,0.0,0.0]
[1776839560797,63.88,77980.15,0.0,1.0,0.0,0.0]
[1776839561238,63.88,77980.15,0.0,1.0,0.0,0.0]
[1776839561442,63.88,77980.15,0.0,1.0,0.0,0.0]
[1776839562933,63.88,77987.52,0.0,1.0,0.0,0.0]
[1776839563192,63.88,77990.79,0.0,1.0,0.0,0.0]
[1776839566220,63.88,77985.16,0.0,1.0,0.0,0.0]
[1776839566440,63.88,77985.16,0.0,1.0,0.0,0.0]
[1776839570222,63.88,77992.12,0.0,1.0,0.0,0.0]
[1776839570386,63.88,77992.12,0.0,1.0,0.0,0.0]
[1776839570439,63.88,77992.12,0.0,1.0,0.0,0.0]
[1776839575902,63.88,77988.4,0.0,1.0,0.0,0.0]
[1776839578426,63.88,77987.97,0.0,1.0,0.0,0.0]
[1776839578441,63.88,77987.97,0.0,1.0,0.0,0.0]
[1776839579100,63.88,77987.97,0.0,1.0,0.0,0.0]
[1776839579193,63.88,77988.45,0.0,1.0,0.0,0.0]
[1776839581944,63.88,77998.57,0.0,1.0,0.0,0.0]
[1776839582287,63.88,77998.57,0.0,1.0,0.0,0.0]
[1776839582440,63.88,77998.57,0.0,1.0,0.0,0.0]
[1776839586281,63.88,78007.03,0.0,1.0,0.0,0.0]
[1776839586449,63.88,78007.03,0.0,1.0,0.0,0.0]
[1776839586968,63.88,78007.03,0.0,1.0,0.0,0.0]
[1776839587191,63.88,78006.97,0.0,1.0,0.0,0.0]
[1776839592181,63.88,78005.87,0.0,1.0,0.0,0.0]
[1776839592439,63.88,78005.87,0.0,1.0,0.0,0.0]
[1776839598057,63.88,78012.24,0.0,1.0,0.0,0.0]
[1776839599043,63.88,78012.24,0.0,1.0,0.0,0.0]
[1776839599198,63.88,78015.74,0.0,1.0,0.0,0.0]
[1776839600309,63.88,78015.03,0.0,1.0,0.0,0.0]
[1776839600442,63.88,78015.03,0.0,1.0,0.0,0.0]
[1776839602028,63.88,78015.09,0.0,1.0,0.0,0.0]
[1776839602194,63.88,78015.55,0.0,1.0,0.0,0.0]
[1776839608128,63.88,78017.66,0.0,1.0,0.0,0.0]
[1776839608862,63.88,78017.66,0.0,1.0,0.0,0.0]
[1776839608944,63.88,78017.66,0.0,1.0,0.0,0.0]
[1776839609137,63.88,78017.66,0.0,1.0,0.0,0.0]
[1776839609195,63.88,78018.96,0.0,1.0,0.0,0.0]
[1776839614057,63.88,78018.09,0.0,1.0,0.0,0.0]
[1776839614190,63.88,78017.96,0.0,1.0,0.0,0.0]
[1776839617191,63.88,78005.6,0.0,1.0,0.0,0.0]
[1776839619054,63.88,78005.6,0.0,1.0,0.0,0.0]
[1776839619193,63.88,77998.87,0.0,1.0,0.0,0.0]
[1776839619909,63.88,77998.87,0.0,1.0,0.0,0.0]
[1776839619938,63.88,77998.87,0.0,1.0,0.0,0.0]
[1776839623233,63.88,77986.98,0.0,1.0,0.0,0.0]
[1776839624207,63.88,77986.98,0.0,1.0,0.0,0.0]
[1776839624437,63.88,77986.98,0.0,1.0,0.0,0.0]
[1776839629989,63.88,77989.26,0.0,1.0,0.0,0.0]
[1776839630195,63.88,77991.57,0.0,1.0,0.0,0.0]
[1776839632624,63.88,77990.01,0.0,1.0,0.0,0.0]
[1776839632697,63.88,77990.01,0.0,1.0,0.0,0.0]
[1776839635485,63.88,77987.36,0.0,1.0,0.0,0.0]
[1776839635706,63.88,77987.36,0.0,1.0,0.0,0.0]
[1776839639483,63.88,77979.8,0.0,1.0,0.0,0.0]
[1776839639692,63.88,77979.8,0.0,1.0,0.0,0.0]
[1776839641843,63.88,77978.54,0.0,1.0,0.0,0.0]
[1776839642370,63.88,77994.65,0.0,1.0,0.0,0.0]
[1776839643376,63.88,77996.25,0.0,1.0,0.0,0.0]
[1776839645276,63.88,77996.76,0.0,1.0,0.0,0.0]
[1776839650426,63.88,77996.08,0.0,1.0,0.0,0.0]
[1776839654242,63.88,77991.33,0.0,1.0,0.0,0.0]
[1776839654436,63.88,77991.33,0.0,1.0,0.0,0.0]
[1776839660496,63.88,77992.36,0.0,1.0,0.0,0.0]
[1776839661269,63.88,77992.36,0.0,1.0,0.0,0.0]
[1776839661439,63.88,77992.36,0.0,1.0,0.0,0.0]
[1776839666538,63.88,77989.82,0.0,1.0,0.0,0.0]
[1776839671180,63.88,77989.62,0.0,1.0,0.0,0.0]
[1776839671200,63.88,77989.62,0.0,1.0,0.0,0.0]
[1776839671536,63.88,77989.64,0.0,1.0,0.0,0.0]
[1776839671692,63.88,77989.64,0.0,1.0,0.0,0.0]
[1776839673760,63.88,77994.07,0.0,1.0,0.0,0.0]
[1776839673937,63.88,77994.07,0.0,1.0,0.0,0.0]
[1776839676820,63.88,77997.43,0.0,1.0,0.0,0.0]
[1776839676936,63.88,77997.43,0.0,1.0,0.0,0.0]
[1776839681681,63.88,77996.66,0.0,1.0,0.0,0.0]
[1776839681690,63.88,77996.66,0.0,1.0,0.0,0.0]
[1776839687687,63.88,77988.07,0.0,1.0,0.0,0.0]
[1776839690709,63.88,77968.69,0.0,1.0,0.0,0.0]
[1776839691718,63.88,77964.99,0.0,1.0,0.0,0.0]
[1776839694452,63.88,77962.19,0.0,1.0,0.0,0.0]
[1776839696752,63.88,77948.32,0.0,1.0,0.0,0.0]
[1776839699257,63.88,77945.31,0.0,1.0,0.0,0.0]
[1776839700453,63.88,77945.05,0.0,1.0,0.0,0.0]
[1776839701703,63.88,77941.23,0.0,1.0,0.0,0.0]
[1776839704808,63.88,77928.82,0.0,1.0,0.0,0.0]
[1776839705716,63.88,77928.82,0.0,1.0,0.0,0.0]
[1776839708837,63.88,77918.79,0.0,1.0,0.0,0.0]
[1776839713175,63.88,77929.3,0.0,1.0,0.0,0.0]
[1776839713699,63.88,77929.3,0.0,1.0,0.0,0.0]
[1776839715760,63.88,77931.88,0.0,1.0,0.0,0.0]
[1776839715942,63.88,77931.88,0.0,1.0,0.0,0.0]
[1776839717696,63.88,77930.97,0.0,1.0,0.0,0.0]
[1776839722936,63.88,77926.17,0.0,1.0,0.0,0.0]
[1776839724019,63.88,77926.17,0.0,1.0,0.0,0.0]
[1776839724199,63.88,77926.17,0.0,1.0,0.0,0.0]
[1776839726572,63.88,77921.18,0.0,1.0,0.0,0.0]
[1776839729092,63.88,77926.21,0.0,1.0,0.0,0.0]
[1776839729197,63.88,77926.21,0.0,1.0,0.0,0.0]
[1776839734855,63.88,77926.74,0.0,1.0,0.0,0.0]
[1776839734938,63.88,77926.74,0.0,1.0,0.0,0.0]
[1776839738848,63.88,77930.39,0.0,1.0,0.0,0.0]
[1776839738939,63.88,77930.39,0.0,1.0,0.0,0.0]
[1776839745092,63.88,77930.76,0.0,1.0,0.0,0.0]
[1776839750128,63.88,77935.93,0.0,1.0,0.0,0.0]
[1776839752357,63.88,77940.58,0.0,1.0,0.0,0.0]
[1776839754534,63.88,77945.96,0.0,1.0,0.0,0.0]
[1776839755694,63.88,77946.95,0.0,1.0,0.0,0.0]
[1776839759694,63.88,77947.99,0.0,1.0,0.0,0.0]
[1776839761512,63.88,77951.89,0.0,1.0,0.0,0.0]
[1776839761698,63.88,77951.89,0.0,1.0,0.0,0.0]
[1776839764913,63.88,77951.75,0.0,1.0,0.0,0.0]
[1776839764941,63.88,77951.75,0.0,1.0,0.0,0.0]
[1776839768349,63.88,77955.91,0.0,1.0,0.0,0.0]
[1776839768435,63.88,77955.91,0.0,1.0,0.0,0.0]
[1776839768767,63.88,77955.91,0.0,1.0,0.0,0.0]
[1776839768937,63.88,77955.91,0.0,1.0,0.0,0.0]
[1776839774282,63.88,77952.55,0.0,1.0,0.0,0.0]
[1776839774302,63.88,77950.93,0.0,1.0,0.0,0.0]
[1776839774438,63.88,77950.93,0.0,1.0,0.0,0.0]
[1776839775309,63.88,77953.19,0.0,1.0,0.0,0.0]
[1776839775923,63.88,77953.19,0.0,1.0,0.0,0.0]
[1776839775942,63.88,77953.19,0.0,1.0,0.0,0.0]
[1776839777323,63.88,77952.2,0.0,1.0,0.0,0.0]
[1776839778330,63.88,77952.82,0.0,1.0,0.0,0.0]
[1776839779338,63.88,77952.17,0.0,1.0,0.0,0.0]
[1776839782359,63.88,77951.33,0.0,1.0,0.0,0.0]
[1776839784252,63.88,77951.33,0.0,1.0,0.0,0.0]
[1776839783366,63.88,77947.78,0.0,1.0,0.0,0.0]
[1776839784437,63.88,77947.78,0.0,1.0,0.0,0.0]
[1776839784538,63.88,77944.07,0.0,1.0,0.0,0.0]
[1776839785448,63.88,77944.07,0.0,1.0,0.0,0.0]
[1776839785693,63.88,77944.07,0.0,1.0,0.0,0.0]
[1776839785795,63.88,77942.41,0.0,1.0,0.0,0.0]
[1776839786387,63.88,77940.53,0.0,1.0,0.0,0.0]
[1776839787393,63.88,77942.07,0.0,1.0,0.0,0.0]
[1776839788401,63.88,77942.69,0.0,1.0,0.0,0.0]
[1776839789925,63.88,77942.69,0.0,1.0,0.0,0.0]
[1776839789942,63.88,77942.69,0.0,1.0,0.0,0.0]
[1776839790026,63.88,77941.52,0.0,1.0,0.0,0.0]
[1776839790415,63.88,77939.07,0.0,1.0,0.0,0.0]
[1776839791712,63.88,77939.07,0.0,1.0,0.0,0.0]
[1776839791937,63.88,77939.07,0.0,1.0,0.0,0.0]
[1776839792031,63.88,77938.3,0.0,1.0,0.0,0.0]
[1776839795449,63.88,77938.87,0.0,1.0,0.0,0.0]
[1776839796663,63.88,77938.87,0.0,1.0,0.0,0.0]
[1776839796696,63.88,77938.87,0.0,1.0,0.0,0.0]
[1776839796764,63.88,77942.29,0.0,1.0,0.0,0.0]
[1776839798086,63.88,77942.29,0.0,1.0,0.0,0.0]
[1776839798191,63.88,77942.29,0.0,1.0,0.0,0.0]
[1776839798239,63.88,77944.14,0.0,1.0,0.0,0.0]
[1776839798471,63.88,77946.57,0.0,1.0,0.0,0.0]
[1776839799478,63.88,77947.87,0.0,1.0,0.0,0.0]
[1776839800485,63.88,77950.98,0.0,1.0,0.0,0.0]
[1776839801644,63.88,77950.98,0.0,1.0,0.0,0.0]
[1776839801690,63.88,77950.98,0.0,1.0,0.0,0.0]
[1776839801745,63.88,77954.23,0.0,1.0,0.0,0.0]
[1776839802982,63.88,77954.23,0.0,1.0,0.0,0.0]
[1776839803192,63.88,77954.23,0.0,1.0,0.0,0.0]
[1776839803292,63.88,77955.43,0.0,1.0,0.0,0.0]
[1776839806527,63.88,77954.79,0.0,1.0,0.0,0.0]
[1776839811563,63.88,77951.87,0.0,1.0,0.0,0.0]
[1776839812529,63.88,77951.87,0.0,1.0,0.0,0.0]
[1776839812696,63.88,77951.87,0.0,1.0,0.0,0.0]
[1776839812776,63.88,77949.4,0.0,1.0,0.0,0.0]
[1776839813523,63.88,77949.4,0.0,1.0,0.0,0.0]
[1776839813695,63.88,77949.4,0.0,1.0,0.0,0.0]
[1776839813744,63.88,77947.82,0.0,1.0,0.0,0.0]
[1776839815590,63.88,77948.84,0.0,1.0,0.0,0.0]
[1776839816598,63.88,77947.78,0.0,1.0,0.0,0.0]
[1776839821290,63.88,77948.28,0.0,1.0,0.0,0.0]
[1776839821327,63.88,77950.57,0.0,1.0,0.0,0.0]
[1776839821437,63.88,77950.57,0.0,1.0,0.0,0.0]
[1776839821633,63.88,77956.02,0.0,1.0,0.0,0.0]
[1776839823018,63.88,77956.02,0.0,1.0,0.0,0.0]
[1776839823189,63.88,77956.02,0.0,1.0,0.0,0.0]
[1776839823289,63.88,77958.49,0.0,1.0,0.0,0.0]
[1776839823647,63.88,77960.18,0.0,1.0,0.0,0.0]
[1776839825661,63.88,77958.68,0.0,1.0,0.0,0.0]
[1776839826822,63.88,77958.68,0.0,1.0,0.0,0.0]
[1776839826939,63.88,77958.68,0.0,1.0,0.0,0.0]
[1776839826940,63.88,77955.85,0.0,1.0,0.0,0.0]
[1776839827715,63.88,77955.85,0.0,1.0,0.0,0.0]
[1776839827940,63.88,77955.85,0.0,1.0,0.0,0.0]
[1776839828036,63.88,77952.66,0.0,1.0,0.0,0.0]
[1776839829693,63.88,77954.29,0.0,1.0,0.0,0.0]
[1776839831706,63.88,77952.12,0.0,1.0,0.0,0.0]
[1776839833202,63.88,77952.12,0.0,1.0,0.0,0.0]
[1776839833374,63.88,77949.63,0.0,1.0,0.0,0.0]
[1776839833436,63.88,77949.63,0.0,1.0,0.0,0.0]
[1776839833721,63.88,77946.93,0.0,1.0,0.0,0.0]
[1776839834571,63.88,77946.93,0.0,1.0,0.0,0.0]
[1776839834692,63.88,77946.93,0.0,1.0,0.0,0.0]
[1776839835735,63.88,77950.44,0.0,1.0,0.0,0.0]
[1776839836741,63.88,77951.8,0.0,1.0,0.0,0.0]
[1776839837749,63.88,77949.97,0.0,1.0,0.0,0.0]
[1776839838756,63.88,77949.1,0.0,1.0,0.0,0.0]
[1776839839763,63.88,77948.37,0.0,1.0,0.0,0.0]
[1776839843914,63.88,77948.07,0.0,1.0,0.0,0.0]
[1776839843942,63.88,77948.07,0.0,1.0,0.0,0.0]
[1776839844044,63.88,77949.49,0.0,1.0,0.0,0.0]
[1776839844948,63.88,77949.49,0.0,1.0,0.0,0.0]
[1776839845194,63.88,77949.49,0.0,1.0,0.0,0.0]
[1776839845293,63.88,77951.02,0.0,1.0,0.0,0.0]
[1776839851058,63.88,77950.62,0.0,1.0,0.0,0.0]
[1776839851190,63.88,77950.62,0.0,1.0,0.0,0.0]
[1776839851235,63.88,77949.4,0.0,1.0,0.0,0.0]
[1776839852244,63.88,77949.4,0.0,1.0,0.0,0.0]
[1776839852295,63.88,77946.35,0.0,1.0,0.0,0.0]
[1776839852437,63.88,77946.35,0.0,1.0,0.0,0.0]
[1776839853866,63.88,77942.39,0.0,1.0,0.0,0.0]
[1776839854883,63.88,77942.39,0.0,1.0,0.0,0.0]
[1776839854941,63.88,77942.39,0.0,1.0,0.0,0.0]
[1776839854993,63.88,77940.82,0.0,1.0,0.0,0.0]
[1776839855880,63.88,77937.96,0.0,1.0,0.0,0.0]
[1776839856780,63.88,77937.96,0.0,1.0,0.0,0.0]
[1776839856945,63.88,77937.96,0.0,1.0,0.0,0.0]
[1776839857894,63.88,77936.86,0.0,1.0,0.0,0.0]
[1776839858913,63.88,77936.86,0.0,1.0,0.0,0.0]
[1776839858936,63.88,77936.86,0.0,1.0,0.0,0.0]
[1776839859058,63.88,77935.55,0.0,1.0,0.0,0.0]
[1776839861285,63.88,77935.38,0.0,1.0,0.0,0.0]
[1776839861299,63.88,77933.44,0.0,1.0,0.0,0.0]
[1776839861439,63.88,77933.44,0.0,1.0,0.0,0.0]
[1776839862019,63.88,77933.44,0.0,1.0,0.0,0.0]
[1776839862202,63.88,77933.44,0.0,1.0,0.0,0.0]
[1776839862254,63.88,77931.18,0.0,1.0,0.0,0.0]
[1776839862929,63.88,77925.9,0.0,1.0,0.0,0.0]
[1776839863936,63.88,77924.41,0.0,1.0,0.0,0.0]
[1776839865064,63.88,77924.41,0.0,1.0,0.0,0.0]
[1776839865187,63.88,77924.41,0.0,1.0,0.0,0.0]
[1776839865288,63.88,77925.58,0.0,1.0,0.0,0.0]
[1776839865950,63.88,77924.44,0.0,1.0,0.0,0.0]
[1776839868972,63.88,77922.22,0.0,1.0,0.0,0.0]
[1776839869868,63.88,77922.22,0.0,1.0,0.0,0.0]
[1776839869937,63.88,77922.22,0.0,1.0,0.0,0.0]
[1776839869978,63.88,77924.97,0.0,1.0,0.0,0.0]
[1776839871353,63.88,77924.97,0.0,1.0,0.0,0.0]
[1776839871441,63.88,77924.62,0.0,1.0,0.0,0.0]
[1776839871992,63.88,77923.79,0.0,1.0,0.0,0.0]
[1776839872999,63.88,77926.8,0.0,1.0,0.0,0.0]
[1776839873597,63.88,77926.8,0.0,1.0,0.0,0.0]
[1776839873690,63.88,77926.8,0.0,1.0,0.0,0.0]
[1776839874006,63.88,77928.25,0.0,1.0,0.0,0.0]
[1776839874781,63.88,77928.25,0.0,1.0,0.0,0.0]
[1776839874939,63.88,77928.25,0.0,1.0,0.0,0.0]
[1776839879041,63.88,77926.97,0.0,1.0,0.0,0.0]
[1776839880048,63.88,77926.37,0.0,1.0,0.0,0.0]
[1776839880852,63.88,77926.37,0.0,1.0,0.0,0.0]
[1776839880941,63.88,77926.37,0.0,1.0,0.0,0.0]
[1776839881321,63.88,77926.37,0.0,1.0,0.0,0.0]
[1776839881422,63.88,77926.37,0.0,1.0,0.0,0.0]
[1776839885083,63.88,77925.2,0.0,1.0,0.0,0.0]
[1776839887457,63.88,77925.41,0.0,1.0,0.0,0.0]
[1776839887691,63.88,77925.41,0.0,1.0,0.0,0.0]
[1776839887933,63.88,77925.41,0.0,1.0,0.0,0.0]
[1776839888196,63.88,77925.41,0.0,1.0,0.0,0.0]
[1776839888293,63.88,77925.07,0.0,1.0,0.0,0.0]
[1776839890118,63.88,77925.54,0.0,1.0,0.0,0.0]
[1776839891415,63.88,77925.54,0.0,1.0,0.0,0.0]
[1776839891416,63.88,77923.86,0.0,1.0,0.0,0.0]
[1776839892349,63.88,77923.86,0.0,1.0,0.0,0.0]
[1776839892439,63.88,77923.86,0.0,1.0,0.0,0.0]
[1776839892377,63.88,77924.79,0.0,1.0,0.0,0.0]
[1776839893139,63.88,77923.97,0.0,1.0,0.0,0.0]
[1776839894145,63.88,77925.17,0.0,1.0,0.0,0.0]
[1776839895153,63.88,77926.89,0.0,1.0,0.0,0.0]
[1776839896160,63.88,77926.47,0.0,1.0,0.0,0.0]
[1776839898174,63.88,77926.01,0.0,1.0,0.0,0.0]
[1776839900188,63.88,77924.52,0.0,1.0,0.0,0.0]
[1776839901195,63.88,77923.96,0.0,1.0,0.0,0.0]
[1776839902202,63.88,77921.45,0.0,1.0,0.0,0.0]
[1776839902637,63.88,77921.45,0.0,1.0,0.0,0.0]
[1776839902691,63.88,77921.45,0.0,1.0,0.0,0.0]
[1776839903209,63.88,77919.68,0.0,1.0,0.0,0.0]
[1776839904215,63.88,77918.01,0.0,1.0,0.0,0.0]
[1776839905223,63.88,77916.97,0.0,1.0,0.0,0.0]
[1776839907382,63.88,77916.65,0.0,1.0,0.0,0.0]
[1776839907440,63.88,77916.65,0.0,1.0,0.0,0.0]
[1776839907401,63.88,77917.52,0.0,1.0,0.0,0.0]
[1776839908244,63.88,77915.75,0.0,1.0,0.0,0.0]
[1776839909251,63.88,77913.57,0.0,1.0,0.0,0.0]
[1776839911368,63.88,77913.96,0.0,1.0,0.0,0.0]
[1776839911446,63.88,77913.96,0.0,1.0,0.0,0.0]
[1776839911265,63.88,77912.99,0.0,1.0,0.0,0.0]
[1776839913279,63.88,77912.13,0.0,1.0,0.0,0.0]
[1776839914286,63.88,77914.22,0.0,1.0,0.0,0.0]
[1776839915293,63.88,77918.41,0.0,1.0,0.0,0.0]
[1776839915612,63.88,77918.41,0.0,1.0,0.0,0.0]
[1776839915690,63.88,77918.41,0.0,1.0,0.0,0.0]
[1776839918313,63.88,77916.75,0.0,1.0,0.0,0.0]
[1776839919321,63.88,77916.03,0.0,1.0,0.0,0.0]
[1776839921335,63.88,77915.37,0.0,1.0,0.0,0.0]
[1776839922149,63.88,77915.37,0.0,1.0,0.0,0.0]
[1776839922194,63.88,77915.37,0.0,1.0,0.0,0.0]
[1776839922342,63.88,77917.84,0.0,1.0,0.0,0.0]
[1776839923349,63.88,77919.48,0.0,1.0,0.0,0.0]
[1776839924355,63.88,77923.65,0.0,1.0,0.0,0.0]
[1776839925363,63.88,77926.37,0.0,1.0,0.0,0.0]
[1776839926370,63.88,77927.33,0.0,1.0,0.0,0.0]
[1776839926720,63.88,77927.33,0.0,1.0,0.0,0.0]
[1776839926940,63.88,77927.33,0.0,1.0,0.0,0.0]
[1776839927377,63.88,77928.3,0.0,1.0,0.0,0.0]
[1776839931406,63.88,77932.19,0.0,1.0,0.0,0.0]
[1776839932413,63.88,77938.18,0.0,1.0,0.0,0.0]
[1776839933421,63.88,77939.17,0.0,1.0,0.0,0.0]
[1776839934428,63.88,77942.8,0.0,1.0,0.0,0.0]
[1776839934841,63.88,77942.8,0.0,1.0,0.0,0.0]
[1776839934938,63.88,77942.8,0.0,1.0,0.0,0.0]
[1776839936449,63.88,77942.21,0.0,1.0,0.0,0.0]
[1776839937454,63.88,77941.37,0.0,1.0,0.0,0.0]
[1776839939468,63.88,77940.84,0.0,1.0,0.0,0.0]
[1776839942299,63.88,77940.71,0.0,1.0,0.0,0.0]
[1776839943690,63.88,77940.59,0.0,1.0,0.0,0.0]
[1776839943956,63.88,77940.59,0.0,1.0,0.0,0.0]
[1776839944193,63.88,77940.59,0.0,1.0,0.0,0.0]
[1776839944503,63.88,77940.75,0.0,1.0,0.0,0.0]
[1776839949284,63.88,77942.6,0.0,1.0,0.0,0.0]
[1776839949438,63.88,77942.6,0.0,1.0,0.0,0.0]
[1776839949976,63.88,77944.78,0.0,1.0,0.0,0.0]
[1776839950188,63.88,77944.78,0.0,1.0,0.0,0.0]
[1776839955923,63.88,77943.85,0.0,1.0,0.0,0.0]
[1776839955939,63.88,77943.85,0.0,1.0,0.0,0.0]
[1776839957595,63.88,77930.87,0.0,1.0,0.0,0.0]
[1776839959588,63.88,77933.92,0.0,1.0,0.0,0.0]
[1776839959700,63.88,77933.92,0.0,1.0,0.0,0.0]
[1776839960080,63.88,77933.92,0.0,1.0,0.0,0.0]
[1776839960200,63.88,77933.92,0.0,1.0,0.0,0.0]
[1776839964162,63.88,77942.37,0.0,1.0,0.0,0.0]
[1776839964204,63.88,77942.37,0.0,1.0,0.0,0.0]
[1776839970686,63.88,77941.19,0.0,1.0,0.0,0.0]
[1776839973351,63.88,77941.43,0.0,1.0,0.0,0.0]
[1776839973437,63.88,77941.43,0.0,1.0,0.0,0.0]
[1776839973830,63.88,77942.43,0.0,1.0,0.0,0.0]
[1776839973942,63.88,77942.43,0.0,1.0,0.0,0.0]
[1776839978090,63.88,77944.73,0.0,1.0,0.0,0.0]
[1776839978224,63.88,77944.73,0.0,1.0,0.0,0.0]
[1776839983809,63.88,77947.15,0.0,1.0,0.0,0.0]
[1776839983937,63.88,77947.15,0.0,1.0,0.0,0.0]
[1776839984083,63.88,77947.15,0.0,1.0,0.0,0.0]
[1776839984204,63.88,77947.15,0.0,1.0,0.0,0.0]
[1776839991833,63.88,77947.22,0.0,1.0,0.0,0.0]
[1776839997859,63.88,77946.94,0.0,1.0,0.0,0.0]
[1776839997940,63.88,77946.94,0.0,1.0,0.0,0.0]
[1776840002911,63.88,77959.66,0.0,1.0,0.0,0.0]
[1776840003920,63.88,77970.83,0.0,1.0,0.0,0.0]
[1776840004925,63.88,77975.54,0.0,1.0,0.0,0.0]
[1776840006939,63.88,77987.3,0.0,1.0,0.0,0.0]
[1776840007946,63.88,77989.65,0.0,1.0,0.0,0.0]
[1776840009445,63.88,77989.65,0.0,1.0,0.0,0.0]
[1776840009695,63.88,77989.94,0.0,1.0,0.0,0.0]
[1776840010022,63.88,77989.94,0.0,1.0,0.0,0.0]
[1776840010192,63.88,77989.94,0.0,1.0,0.0,0.0]
[1776840016009,63.88,77988.16,0.0,1.0,0.0,0.0]
[1776840018021,63.88,77977.06,0.0,1.0,0.0,0.0]
[1776840019027,63.88,77968.86,0.0,1.0,0.0,0.0]
[1776840020416,63.88,77968.86,0.0,1.0,0.0,0.0]
[1776840020437,63.88,77968.86,0.0,1.0,0.0,0.0]
[1776840025871,63.88,77968.55,0.0,1.0,0.0,0.0]
[1776840025938,63.88,77968.55,0.0,1.0,0.0,0.0]
[1776840026338,63.88,77968.55,0.0,1.0,0.0,0.0]
[1776840026444,63.88,77968.55,0.0,1.0,0.0,0.0]
[1776840028091,63.88,77958.5,0.0,1.0,0.0,0.0]
[1776840029143,63.88,77958.5,0.0,1.0,0.0,0.0]
[1776840029197,63.88,77958.5,0.0,1.0,0.0,0.0]
[1776840029244,63.88,77955.89,0.0,1.0,0.0,0.0]
[1776840035142,63.88,77953.09,0.0,1.0,0.0,0.0]
[1776840036273,63.88,77953.09,0.0,1.0,0.0,0.0]
[1776840036439,63.88,77953.09,0.0,1.0,0.0,0.0]
[1776840036765,63.88,77952.79,0.0,1.0,0.0,0.0]
[1776840036935,63.88,77952.79,0.0,1.0,0.0,0.0]
[1776840042191,63.88,77964.99,0.0,1.0,0.0,0.0]
[1776840042816,63.88,77964.99,0.0,1.0,0.0,0.0]
[1776840042945,63.88,77964.99,0.0,1.0,0.0,0.0]
[1776840047277,63.88,77962.72,0.0,1.0,0.0,0.0]
[1776840047435,63.88,77962.72,0.0,1.0,0.0,0.0]
[1776840047794,63.88,77961.28,0.0,1.0,0.0,0.0]
[1776840047937,63.88,77961.28,0.0,1.0,0.0,0.0]
[1776840054275,63.88,77962.26,0.0,1.0,0.0,0.0]
[1776840058084,63.88,77962.28,0.0,1.0,0.0,0.0]
[1776840058192,63.88,77962.28,0.0,1.0,0.0,0.0]
[1776840060593,63.88,77962.35,0.0,1.0,0.0,0.0]
[1776840060690,63.88,77961.81,0.0,1.0,0.0,0.0]
[1776840065625,63.88,77962.17,0.0,1.0,0.0,0.0]
[1776840065692,63.88,77962.0,0.0,1.0,0.0,0.0]
[1776840068921,63.88,77957.91,0.0,1.0,0.0,0.0]
[1776840069326,63.88,77957.91,0.0,1.0,0.0,0.0]
[1776840070252,63.88,77960.55,0.0,1.0,0.0,0.0]
[1776840075429,63.88,77965.47,0.0,1.0,0.0,0.0]
[1776840077121,63.88,77965.26,0.0,1.0,0.0,0.0]
[1776840077189,63.88,77965.26,0.0,1.0,0.0,0.0]
[1776840078029,63.88,77965.44,0.0,1.0,0.0,0.0]
[1776840078188,63.88,77965.44,0.0,1.0,0.0,0.0]
[1776840083485,63.88,77965.34,0.0,1.0,0.0,0.0]
[1776840085636,63.88,77965.28,0.0,1.0,0.0,0.0]
[1776840085691,63.88,77959.47,0.0,1.0,0.0,0.0]
[1776840088490,63.88,77958.37,0.0,1.0,0.0,0.0]
[1776840088692,63.88,77963.88,0.0,1.0,0.0,0.0]
[1776840095569,63.88,77967.76,0.0,1.0,0.0,0.0]
[1776840097215,63.88,77975.66,0.0,1.0,0.0,0.0]
[1776840097437,63.88,77975.66,0.0,1.0,0.0,0.0]
[1776840102618,63.88,77980.05,0.0,1.0,0.0,0.0]
[1776840106440,63.88,77975.75,0.0,1.0,0.0,0.0]
[1776840107999,63.88,77966.58,0.0,1.0,0.0,0.0]
[1776840108189,63.88,77966.58,0.0,1.0,0.0,0.0]
[1776840113730,63.88,77967.29,0.0,1.0,0.0,0.0]
[1776840113935,63.88,77967.29,0.0,1.0,0.0,0.0]
[1776840117866,63.88,77966.68,0.0,1.0,0.0,0.0]
[1776840117936,63.88,77966.68,0.0,1.0,0.0,0.0]
[1776840118845,63.88,77967.91,0.0,1.0,0.0,0.0]
[1776840118936,63.88,77967.91,0.0,1.0,0.0,0.0]
[1776840124776,63.88,77965.49,0.0,1.0,0.0,0.0]
[1776840130609,63.88,77965.11,0.0,1.0,0.0,0.0]
[1776840130687,63.88,77965.11,0.0,1.0,0.0,0.0]
[1776840131525,63.88,77965.11,0.0,1.0,0.0,0.0]
[1776840131697,63.88,77965.11,0.0,1.0,0.0,0.0]
[1776840134670,63.88,77964.45,0.0,1.0,0.0,0.0]
[1776840134697,63.88,77964.45,0.0,1.0,0.0,0.0]
[1776840135109,63.88,77963.51,0.0,1.0,0.0,0.0]
[1776840135191,63.88,77963.51,0.0,1.0,0.0,0.0]
[1776840138947,63.88,77961.65,0.0,1.0,0.0,0.0]
[1776840139198,63.88,77961.65,0.0,1.0,0.0,0.0]
[1776840139312,63.88,77961.65,0.0,1.0,0.0,0.0]
[1776840139436,63.88,77961.65,0.0,1.0,0.0,0.0]
[1776840146357,63.88,77962.2,0.0,1.0,0.0,0.0]
[1776840149819,63.88,77962.2,0.0,1.0,0.0,0.0]
[1776840149939,63.88,77962.2,0.0,1.0,0.0,0.0]
[1776840150035,63.88,77962.2,0.0,1.0,0.0,0.0]
[1776840150193,63.88,77962.2,0.0,1.0,0.0,0.0]
[1776840157015,63.88,77963.21,0.0,1.0,0.0,0.0]
[1776840159512,63.88,77963.21,0.0,1.0,0.0,0.0]
[1776840159696,63.88,77963.21,0.0,1.0,0.0,0.0]
[1776840159810,63.88,77964.51,0.0,1.0,0.0,0.0]
[1776840159939,63.88,77964.51,0.0,1.0,0.0,0.0]
[1776840165071,63.88,77963.26,0.0,1.0,0.0,0.0]
[1776840165948,63.88,77963.26,0.0,1.0,0.0,0.0]
[1776840166191,63.88,77963.26,0.0,1.0,0.0,0.0]
[1776840166199,63.88,77963.26,0.0,1.0,0.0,0.0]
[1776840166435,63.88,77963.26,0.0,1.0,0.0,0.0]
[1776840175141,63.88,77960.3,0.0,1.0,0.0,0.0]
[1776840175752,63.88,77960.3,0.0,1.0,0.0,0.0]
[1776840175936,63.88,77960.3,0.0,1.0,0.0,0.0]
[1776840176137,63.88,77960.3,0.0,1.0,0.0,0.0]
[1776840176198,63.88,77960.3,0.0,1.0,0.0,0.0]
[1776840178162,63.88,77948.64,0.0,1.0,0.0,0.0]
[1776840180935,63.88,77955.37,0.0,1.0,0.0,0.0]
[1776840181192,63.88,77955.37,0.0,1.0,0.0,0.0]
[1776840181252,63.88,77955.37,0.0,1.0,0.0,0.0]
[1776840181443,63.88,77955.37,0.0,1.0,0.0,0.0]
[1776840184920,63.88,77954.91,0.0,1.0,0.0,0.0]
[1776840184936,63.88,77954.91,0.0,1.0,0.0,0.0]
[1776840185365,63.88,77954.91,0.0,1.0,0.0,0.0]
[1776840185449,63.88,77954.91,0.0,1.0,0.0,0.0]
[1776840185549,63.88,77950.59,0.0,1.0,0.0,0.0]
[1776840186218,63.88,77947.01,0.0,1.0,0.0,0.0]
[1776840188938,63.88,77946.87,0.0,1.0,0.0,0.0]
[1776840189191,63.88,77946.87,0.0,1.0,0.0,0.0]
[1776840189239,63.88,77946.25,0.0,1.0,0.0,0.0]
[1776840190245,63.88,77943.34,0.0,1.0,0.0,0.0]
[1776840191397,63.88,77943.34,0.0,1.0,0.0,0.0]
[1776840191439,63.88,77943.34,0.0,1.0,0.0,0.0]
[1776840191447,63.88,77942.32,0.0,1.0,0.0,0.0]
[1776840193267,63.88,77941.32,0.0,1.0,0.0,0.0]
[1776840194273,63.88,77939.25,0.0,1.0,0.0,0.0]
[1776840195232,63.88,77939.25,0.0,1.0,0.0,0.0]
[1776840195435,63.88,77939.25,0.0,1.0,0.0,0.0]
[1776840195536,63.88,77935.47,0.0,1.0,0.0,0.0]
[1776840201734,63.88,77935.54,0.0,1.0,0.0,0.0]
[1776840201940,63.88,77935.97,0.0,1.0,0.0,0.0]
[1776840202086,63.88,77935.97,0.0,1.0,0.0,0.0]
[1776840202193,63.88,77935.97,0.0,1.0,0.0,0.0]
[1776840202330,63.88,77936.37,0.0,1.0,0.0,0.0]
[1776840205351,63.88,77941.9,0.0,1.0,0.0,0.0]
[1776840206691,63.88,77941.9,0.0,1.0,0.0,0.0]
[1776840206358,63.88,77948.01,0.0,1.0,0.0,0.0]
[1776840206936,63.88,77948.01,0.0,1.0,0.0,0.0]
[1776840207365,63.88,77955.2,0.0,1.0,0.0,0.0]
[1776840208372,63.88,77959.42,0.0,1.0,0.0,0.0]
[1776840209198,63.88,77959.42,0.0,1.0,0.0,0.0]
[1776840209440,63.88,77959.42,0.0,1.0,0.0,0.0]
[1776840209541,63.88,77961.68,0.0,1.0,0.0,0.0]
[1776840211393,63.88,77961.77,0.0,1.0,0.0,0.0]
[1776840213407,63.88,77962.85,0.0,1.0,0.0,0.0]
[1776840218442,63.88,77962.42,0.0,1.0,0.0,0.0]
[1776840219605,63.88,77962.42,0.0,1.0,0.0,0.0]
[1776840219691,63.88,77962.42,0.0,1.0,0.0,0.0]
[1776840219658,63.88,77962.33,0.0,1.0,0.0,0.0]
[1776840220271,63.88,77962.33,0.0,1.0,0.0,0.0]
[1776840220441,63.88,77962.33,0.0,1.0,0.0,0.0]
[1776840220456,63.88,77962.8,0.0,1.0,0.0,0.0]
[1776840221463,63.88,77965.33,0.0,1.0,0.0,0.0]
[1776840222469,63.88,77967.01,0.0,1.0,0.0,0.0]
[1776840223477,63.88,77967.62,0.0,1.0,0.0,0.0]
[1776840225053,63.88,77967.72,0.0,1.0,0.0,0.0]
[1776840225195,63.88,77967.72,0.0,1.0,0.0,0.0]
[1776840225434,63.88,77967.72,0.0,1.0,0.0,0.0]
[1776840225700,63.88,77967.72,0.0,1.0,0.0,0.0]
[1776840225778,63.88,77964.89,0.0,1.0,0.0,0.0]
[1776840226498,63.88,77965.52,0.0,1.0,0.0,0.0]
[1776840231724,63.88,77965.2,0.0,1.0,0.0,0.0]
[1776840231533,63.88,77966.09,0.0,1.0,0.0,0.0]
[1776840231939,63.88,77966.09,0.0,1.0,0.0,0.0]
[1776840232143,63.88,77966.09,0.0,1.0,0.0,0.0]
[1776840232195,63.88,77966.09,0.0,1.0,0.0,0.0]
[1776840232540,63.88,77965.06,0.0,1.0,0.0,0.0]
[1776840233547,63.88,77964.22,0.0,1.0,0.0,0.0]
[1776840236568,63.88,77963.39,0.0,1.0,0.0,0.0]
[1776840241035,63.88,77963.34,0.0,1.0,0.0,0.0]
[1776840241191,63.88,77963.34,0.0,1.0,0.0,0.0]
[1776840242969,63.88,77963.27,0.0,1.0,0.0,0.0]
[1776840243197,63.88,77963.27,0.0,1.0,0.0,0.0]
[1776840243616,63.88,77963.31,0.0,1.0,0.0,0.0]
[1776840245631,63.88,77962.84,0.0,1.0,0.0,0.0]
[1776840246638,63.88,77967.9,0.0,1.0,0.0,0.0]
[1776840247780,63.88,77967.9,0.0,1.0,0.0,0.0]
[1776840247645,63.88,77970.97,0.0,1.0,0.0,0.0]
[1776840247939,63.88,77970.97,0.0,1.0,0.0,0.0]
[1776840248652,63.88,77973.12,0.0,1.0,0.0,0.0]
[1776840251673,63.88,77973.97,0.0,1.0,0.0,0.0]
[1776840252680,63.88,77975.51,0.0,1.0,0.0,0.0]
[1776840253234,63.88,77975.51,0.0,1.0,0.0,0.0]
[1776840253440,63.88,77975.51,0.0,1.0,0.0,0.0]
[1776840253696,63.88,77975.51,0.0,1.0,0.0,0.0]
[1776840253797,63.88,77975.94,0.0,1.0,0.0,0.0]
[1776840253939,63.88,77975.94,0.0,1.0,0.0,0.0]
[1776840254693,63.88,77974.94,0.0,1.0,0.0,0.0]
[1776840256711,63.88,77973.91,0.0,1.0,0.0,0.0]
[1776840257362,63.88,77973.91,0.0,1.0,0.0,0.0]
[1776840257436,63.88,77973.91,0.0,1.0,0.0,0.0]
[1776840257717,63.88,77972.71,0.0,1.0,0.0,0.0]
[1776840258004,63.88,77972.71,0.0,1.0,0.0,0.0]
[1776840258192,63.88,77972.71,0.0,1.0,0.0,0.0]
[1776840258723,63.88,77969.71,0.0,1.0,0.0,0.0]
[1776840259731,63.88,77970.66,0.0,1.0,0.0,0.0]
[1776840262752,63.88,77970.22,0.0,1.0,0.0,0.0]
[1776840263444,63.88,77970.22,0.0,1.0,0.0,0.0]
[1776840263688,63.88,77970.22,0.0,1.0,0.0,0.0]
[1776840263760,63.88,77975.37,0.0,1.0,0.0,0.0]
[1776840264267,63.88,77975.37,0.0,1.0,0.0,0.0]
[1776840264438,63.88,77975.37,0.0,1.0,0.0,0.0]
[1776840264765,63.88,77979.51,0.0,1.0,0.0,0.0]
[1776840269801,63.88,77979.61,0.0,1.0,0.0,0.0]
[1776840270573,63.88,77979.61,0.0,1.0,0.0,0.0]
[1776840270686,63.88,77979.61,0.0,1.0,0.0,0.0]
[1776840270808,63.88,77976.73,0.0,1.0,0.0,0.0]
[1776840271101,63.88,77976.73,0.0,1.0,0.0,0.0]
[1776840271196,63.88,77976.73,0.0,1.0,0.0,0.0]
[1776840271815,63.88,77973.43,0.0,1.0,0.0,0.0]
[1776840272822,63.88,77974.95,0.0,1.0,0.0,0.0]
[1776840273829,63.88,77976.79,0.0,1.0,0.0,0.0]
[1776840274836,63.88,77977.8,0.0,1.0,0.0,0.0]
[1776840275528,63.88,77977.8,0.0,1.0,0.0,0.0]
[1776840275695,63.88,77977.8,0.0,1.0,0.0,0.0]
[1776840276387,63.88,77977.81,0.0,1.0,0.0,0.0]
[1776840276437,63.88,77977.81,0.0,1.0,0.0,0.0]
[1776840276850,63.88,77977.8,0.0,1.0,0.0,0.0]
[1776840278864,63.88,77978.73,0.0,1.0,0.0,0.0]
[1776840279870,63.88,77978.04,0.0,1.0,0.0,0.0]
[1776840282095,63.88,77978.26,0.0,1.0,0.0,0.0]
[1776840282191,63.88,77978.26,0.0,1.0,0.0,0.0]
[1776840282292,63.88,77977.84,0.0,1.0,0.0,0.0]
[1776840282891,63.88,77978.58,0.0,1.0,0.0,0.0]
[1776840283899,63.88,77977.91,0.0,1.0,0.0,0.0]
[1776840289941,63.88,77978.19,0.0,1.0,0.0,0.0]
[1776840291045,63.88,77978.19,0.0,1.0,0.0,0.0]
[1776840291190,63.88,77978.19,0.0,1.0,0.0,0.0]
[1776840292476,63.88,77978.49,0.0,1.0,0.0,0.0]
[1776840292537,63.88,77977.68,0.0,1.0,0.0,0.0]
[1776840292962,63.88,77974.76,0.0,1.0,0.0,0.0]
[1776840295619,63.88,77974.76,0.0,1.0,0.0,0.0]
[1776840297712,63.88,77974.38,0.0,1.0,0.0,0.0]
[1776840297936,63.88,77974.46,0.0,1.0,0.0,0.0]
[1776840297996,63.88,77973.91,0.0,1.0,0.0,0.0]
[1776840302026,63.88,77971.5,0.0,1.0,0.0,0.0]
[1776840303104,63.88,77971.5,0.0,1.0,0.0,0.0]
[1776840303198,63.88,77971.5,0.0,1.0,0.0,0.0]
[1776840303256,63.88,77969.44,0.0,1.0,0.0,0.0]
[1776840304040,63.88,77966.08,0.0,1.0,0.0,0.0]
[1776840305047,63.88,77963.38,0.0,1.0,0.0,0.0]
[1776840306054,63.88,77962.22,0.0,1.0,0.0,0.0]
[1776840307061,63.88,77960.2,0.0,1.0,0.0,0.0]
[1776840308068,63.88,77959.49,0.0,1.0,0.0,0.0]
[1776840309114,63.88,77959.49,0.0,1.0,0.0,0.0]
[1776840309196,63.88,77959.49,0.0,1.0,0.0,0.0]
[1776840310082,63.88,77957.41,0.0,1.0,0.0,0.0]
[1776840311089,63.88,77951.01,0.0,1.0,0.0,0.0]
[1776840312096,63.88,77945.26,0.0,1.0,0.0,0.0]
[1776840313103,63.88,77942.25,0.0,1.0,0.0,0.0]
[1776840314480,63.88,77942.25,0.0,1.0,0.0,0.0]
[1776840314685,63.88,77942.25,0.0,1.0,0.0,0.0]
[1776840314787,63.88,77941.18,0.0,1.0,0.0,0.0]
[1776840316124,63.88,77940.22,0.0,1.0,0.0,0.0]
[1776840318138,63.88,77939.37,0.0,1.0,0.0,0.0]
[1776840319145,63.88,77934.57,0.0,1.0,0.0,0.0]
[1776840320277,63.88,77934.57,0.0,1.0,0.0,0.0]
[1776840320445,63.88,77934.57,0.0,1.0,0.0,0.0]
[1776840320543,63.88,77934.03,0.0,1.0,0.0,0.0]
[1776840321159,63.88,77934.45,0.0,1.0,0.0,0.0]
[1776840322166,63.88,77938.97,0.0,1.0,0.0,0.0]
[1776840323019,63.88,77938.97,0.0,1.0,0.0,0.0]
[1776840323191,63.88,77938.97,0.0,1.0,0.0,0.0]
[1776840323292,63.88,77946.08,0.0,1.0,0.0,0.0]
[1776840324305,63.88,77946.08,0.0,1.0,0.0,0.0]
[1776840324437,63.88,77946.08,0.0,1.0,0.0,0.0]
[1776840324537,63.88,77951.45,0.0,1.0,0.0,0.0]
[1776840325187,63.88,77954.22,0.0,1.0,0.0,0.0]
[1776840326194,63.88,77953.67,0.0,1.0,0.0,0.0]
[1776840329214,63.88,77953.15,0.0,1.0,0.0,0.0]
[1776840329978,63.88,77953.15,0.0,1.0,0.0,0.0]
[1776840330203,63.88,77953.15,0.0,1.0,0.0,0.0]
[1776840330222,63.88,77952.6,0.0,1.0,0.0,0.0]
[1776840331229,63.88,77952.87,0.0,1.0,0.0,0.0]
[1776840332235,63.88,77954.0,0.0,1.0,0.0,0.0]
[1776840334250,63.88,77955.35,0.0,1.0,0.0,0.0]
[1776840335048,63.88,77955.35,0.0,1.0,0.0,0.0]
[1776840335196,63.88,77955.35,0.0,1.0,0.0,0.0]
[1776840335257,63.88,77958.4,0.0,1.0,0.0,0.0]
[1776840336264,63.88,77956.83,0.0,1.0,0.0,0.0]
[1776840337271,63.88,77956.01,0.0,1.0,0.0,0.0]
[1776840338451,63.88,77956.01,0.0,1.0,0.0,0.0]
[1776840338687,63.88,77956.01,0.0,1.0,0.0,0.0]
[1776840338787,63.88,77959.26,0.0,1.0,0.0,0.0]
[1776840339285,63.88,77962.44,0.0,1.0,0.0,0.0]
[1776840342306,63.88,77963.64,0.0,1.0,0.0,0.0]
[1776840343313,63.88,77962.88,0.0,1.0,0.0,0.0]
[1776840344281,63.88,77962.88,0.0,1.0,0.0,0.0]
[1776840344437,63.88,77962.88,0.0,1.0,0.0,0.0]
[1776840344536,63.88,77962.01,0.0,1.0,0.0,0.0]
[1776840346333,63.88,77963.47,0.0,1.0,0.0,0.0]
[1776840347341,63.88,77962.8,0.0,1.0,0.0,0.0]
[1776840349870,63.88,77962.79,0.0,1.0,0.0,0.0]
[1776840349938,63.88,77962.5,0.0,1.0,0.0,0.0]
[1776840350361,63.88,77963.26,0.0,1.0,0.0,0.0]
[1776840351369,63.88,77962.2,0.0,1.0,0.0,0.0]
[1776840354390,63.88,77961.69,0.0,1.0,0.0,0.0]
[1776840355397,63.88,77961.22,0.0,1.0,0.0,0.0]
[1776840360432,63.88,77960.93,0.0,1.0,0.0,0.0]
[1776840361014,63.88,77960.93,0.0,1.0,0.0,0.0]
[1776840361190,63.88,77960.93,0.0,1.0,0.0,0.0]
[1776840363453,63.88,77961.34,0.0,1.0,0.0,0.0]
[1776840366475,63.88,77960.83,0.0,1.0,0.0,0.0]
[1776840371510,63.88,77960.6,0.0,1.0,0.0,0.0]
[1776840373523,63.88,77961.35,0.0,1.0,0.0,0.0]
[1776840375769,63.88,77961.09,0.0,1.0,0.0,0.0]
[1776840375937,63.88,77961.09,0.0,1.0,0.0,0.0]
[1776840375831,63.88,77960.58,0.0,1.0,0.0,0.0]
[1776840378559,63.88,77960.05,0.0,1.0,0.0,0.0]
[1776840383594,63.88,77960.07,0.0,1.0,0.0,0.0]
[1776840387891,63.88,77960.15,0.0,1.0,0.0,0.0]
[1776840387939,63.88,77960.15,0.0,1.0,0.0,0.0]
[1776840388629,63.88,77961.64,0.0,1.0,0.0,0.0]
[1776840390642,63.88,77964.59,0.0,1.0,0.0,0.0]
[1776840391649,63.88,77966.03,0.0,1.0,0.0,0.0]
[1776840392915,63.88,77966.03,0.0,1.0,0.0,0.0]
[1776840392939,63.88,77966.03,0.0,1.0,0.0,0.0]
[1776840392921,63.88,77970.86,0.0,1.0,0.0,0.0]
[1776840393664,63.88,77975.45,0.0,1.0,0.0,0.0]
[1776840395678,63.88,77973.88,0.0,1.0,0.0,0.0]
[1776840396685,63.88,77974.5,0.0,1.0,0.0,0.0]
[1776840397692,63.88,77978.55,0.0,1.0,0.0,0.0]
[1776840398063,63.88,77978.55,0.0,1.0,0.0,0.0]
[1776840398191,63.88,77978.55,0.0,1.0,0.0,0.0]
[1776840398699,63.88,77982.36,0.0,1.0,0.0,0.0]
[1776840399706,63.88,77977.81,0.0,1.0,0.0,0.0]
[1776840400712,63.88,77974.43,0.0,1.0,0.0,0.0]
[1776840401047,63.88,77974.43,0.0,1.0,0.0,0.0]
[1776840401192,63.88,77974.43,0.0,1.0,0.0,0.0]
[1776840401720,63.88,77971.8,0.0,1.0,0.0,0.0]
[1776840402726,63.88,77972.2,0.0,1.0,0.0,0.0]
[1776840404741,63.88,77972.86,0.0,1.0,0.0,0.0]
[1776840406755,63.88,77973.67,0.0,1.0,0.0,0.0]
[1776840407762,63.88,77974.17,0.0,1.0,0.0,0.0]
[1776840410540,63.88,77974.13,0.0,1.0,0.0,0.0]
[1776840410686,63.88,77974.13,0.0,1.0,0.0,0.0]
[1776840414812,63.88,77979.82,0.0,1.0,0.0,0.0]
[1776840415327,63.88,77979.82,0.0,1.0,0.0,0.0]
[1776840415436,63.88,77979.82,0.0,1.0,0.0,0.0]
[1776840415818,63.88,77984.11,0.0,1.0,0.0,0.0]
[1776840416826,63.88,77989.56,0.0,1.0,0.0,0.0]
[1776840418840,63.88,77989.29,0.0,1.0,0.0,0.0]
[1776840420854,63.88,77983.9,0.0,1.0,0.0,0.0]
[1776840421205,63.88,77983.9,0.0,1.0,0.0,0.0]
[1776840421440,63.88,77983.9,0.0,1.0,0.0,0.0]
[1776840421861,63.88,77981.11,0.0,1.0,0.0,0.0]
[1776840422868,63.88,77977.3,0.0,1.0,0.0,0.0]
[1776840424882,63.88,77975.75,0.0,1.0,0.0,0.0]
[1776840428910,63.88,77975.0,0.0,1.0,0.0,0.0]
[1776840432937,63.88,77976.45,0.0,1.0,0.0,0.0]
[1776840433945,63.88,77979.37,0.0,1.0,0.0,0.0]
[1776840434440,63.88,77979.37,0.0,1.0,0.0,0.0]
[1776840434951,63.88,77978.88,0.0,1.0,0.0,0.0]
[1776840435959,63.88,77979.79,0.0,1.0,0.0,0.0]
[1776840436965,63.88,77983.35,0.0,1.0,0.0,0.0]
[1776840437973,63.88,77984.65,0.0,1.0,0.0,0.0]
[1776840438567,63.88,77984.65,0.0,1.0,0.0,0.0]
[1776840438691,63.88,77984.65,0.0,1.0,0.0,0.0]
[1776840439987,63.88,77985.66,0.0,1.0,0.0,0.0]
[1776840440993,63.88,77983.94,0.0,1.0,0.0,0.0]
[1776840442001,63.88,77983.21,0.0,1.0,0.0,0.0]
[1776840443785,63.88,77983.18,0.0,1.0,0.0,0.0]
[1776840444392,63.88,77982.95,0.0,1.0,0.0,0.0]
[1776840444437,63.88,77982.95,0.0,1.0,0.0,0.0]
[1776840445022,63.88,77983.39,0.0,1.0,0.0,0.0]
[1776840450057,63.88,77986.57,0.0,1.0,0.0,0.0]
[1776840454483,63.88,77986.5,0.0,1.0,0.0,0.0]
[1776840454570,63.88,77986.5,0.0,1.0,0.0,0.0]
[1776840454696,63.88,77986.5,0.0,1.0,0.0,0.0]
[1776840460127,63.88,77986.19,0.0,1.0,0.0,0.0]
[1776840462475,63.88,77986.02,0.0,1.0,0.0,0.0]
[1776840462701,63.88,77986.02,0.0,1.0,0.0,0.0]
[1776840463201,63.88,77984.21,0.0,1.0,0.0,0.0]
[1776840463440,63.88,77984.21,0.0,1.0,0.0,0.0]
[1776840466701,63.88,77975.57,0.0,1.0,0.0,0.0]
[1776840466936,63.88,77975.57,0.0,1.0,0.0,0.0]
[1776840467773,63.88,77974.58,0.0,1.0,0.0,0.0]
[1776840467938,63.88,77974.58,0.0,1.0,0.0,0.0]
[1776840472505,63.88,77977.16,0.0,1.0,0.0,0.0]
[1776840472686,63.88,77977.16,0.0,1.0,0.0,0.0]
[1776840472879,63.88,77977.16,0.0,1.0,0.0,0.0]
[1776840472940,63.88,77977.16,0.0,1.0,0.0,0.0]
[1776840478255,63.88,77974.42,0.0,1.0,0.0,0.0]
[1776840483290,63.88,77974.57,0.0,1.0,0.0,0.0]
[1776840486311,63.88,77985.08,0.0,1.0,0.0,0.0]
[1776840487449,63.88,77985.08,0.0,1.0,0.0,0.0]
[1776840487615,63.88,77985.08,0.0,1.0,0.0,0.0]
[1776840487692,63.88,77985.08,0.0,1.0,0.0,0.0]
[1776840487716,63.88,77993.65,0.0,1.0,0.0,0.0]
[1776840488325,63.88,77993.21,0.0,1.0,0.0,0.0]
[1776840493324,63.88,77991.38,0.0,1.0,0.0,0.0]
[1776840493373,63.88,77991.38,0.0,1.0,0.0,0.0]
[1776840493436,63.88,77991.38,0.0,1.0,0.0,0.0]
[1776840497181,63.88,77988.68,0.0,1.0,0.0,0.0]
[1776840497242,63.88,77988.68,0.0,1.0,0.0,0.0]
[1776840497438,63.88,77988.68,0.0,1.0,0.0,0.0]
[1776840501739,63.88,77985.58,0.0,1.0,0.0,0.0]
[1776840501845,63.88,77985.58,0.0,1.0,0.0,0.0]
[1776840501939,63.88,77985.58,0.0,1.0,0.0,0.0]
[1776840507458,63.88,77980.0,0.0,1.0,0.0,0.0]
[1776840510277,63.88,77980.79,0.0,1.0,0.0,0.0]
[1776840510370,63.88,77980.79,0.0,1.0,0.0,0.0]
[1776840511377,63.88,77981.85,0.0,1.0,0.0,0.0]
[1776840516524,63.88,77979.52,0.0,1.0,0.0,0.0]
[1776840521560,63.88,77977.45,0.0,1.0,0.0,0.0]
[1776840523536,63.88,77975.28,0.0,1.0,0.0,0.0]
[1776840523688,63.88,77975.28,0.0,1.0,0.0,0.0]
[1776840524150,63.88,77973.03,0.0,1.0,0.0,0.0]
[1776840524191,63.88,77973.03,0.0,1.0,0.0,0.0]
[1776840529617,63.88,77972.12,0.0,1.0,0.0,0.0]
[1776840532060,63.88,77972.84,0.0,1.0,0.0,0.0]
[1776840532117,63.88,77975.94,0.0,1.0,0.0,0.0]
[1776840532208,63.88,77975.94,0.0,1.0,0.0,0.0]
[1776840537674,63.88,77976.04,0.0,1.0,0.0,0.0]
[1776840541507,63.88,77976.59,0.0,1.0,0.0,0.0]
[1776840541617,63.88,77976.59,0.0,1.0,0.0,0.0]
[1776840541691,63.88,77976.59,0.0,1.0,0.0,0.0]
[1776840546737,63.88,77976.73,0.0,1.0,0.0,0.0]
[1776840550603,63.88,77976.74,0.0,1.0,0.0,0.0]
[1776840550691,63.88,77976.74,0.0,1.0,0.0,0.0]
[1776840550820,63.88,77976.74,0.0,1.0,0.0,0.0]
[1776840550940,63.88,77976.74,0.0,1.0,0.0,0.0]
[1776840552364,63.88,77983.67,0.0,1.0,0.0,0.0]
[1776840552437,63.88,77983.67,0.0,1.0,0.0,0.0]
[1776840552802,63.88,77983.67,0.0,1.0,0.0,0.0]
[1776840552936,63.88,77983.67,0.0,1.0,0.0,0.0]
[1776840553037,63.88,77986.54,0.0,1.0,0.0,0.0]
[1776840558821,63.88,77990.42,0.0,1.0,0.0,0.0]
[1776840561309,63.88,77989.55,0.0,1.0,0.0,0.0]
[1776840561437,63.88,77989.55,0.0,1.0,0.0,0.0]
[1776840561518,63.88,77989.55,0.0,1.0,0.0,0.0]
[1776840561699,63.88,77989.55,0.0,1.0,0.0,0.0]
[1776840564864,63.88,77978.91,0.0,1.0,0.0,0.0]
[1776840565445,63.88,77978.91,0.0,1.0,0.0,0.0]
[1776840565569,63.88,77978.91,0.0,1.0,0.0,0.0]
[1776840565691,63.88,77978.91,0.0,1.0,0.0,0.0]
[1776840567885,63.88,77975.87,0.0,1.0,0.0,0.0]
[1776840571967,63.88,77974.97,0.0,1.0,0.0,0.0]
[1776840571969,63.88,77974.97,0.0,1.0,0.0,0.0]
[1776840572186,63.88,77974.86,0.0,1.0,0.0,0.0]
[1776840577956,63.88,77975.26,0.0,1.0,0.0,0.0]
[1776840579249,63.88,77975.7,0.0,1.0,0.0,0.0]
[1776840579252,63.88,77975.7,0.0,1.0,0.0,0.0]
[1776840579436,63.88,77975.7,0.0,1.0,0.0,0.0]
[1776840585006,63.88,77974.11,0.0,1.0,0.0,0.0]
[1776840585219,63.88,77974.11,0.0,1.0,0.0,0.0]
[1776840585285,63.88,77974.11,0.0,1.0,0.0,0.0]
[1776840585437,63.88,77974.11,0.0,1.0,0.0,0.0]
[1776840590718,63.88,77968.4,0.0,1.0,0.0,0.0]
[1776840590937,63.88,77968.4,0.0,1.0,0.0,0.0]
[1776840597088,63.88,77966.65,0.0,1.0,0.0,0.0]
[1776840599879,63.88,77965.92,0.0,1.0,0.0,0.0]
[1776840599937,63.88,77965.92,0.0,1.0,0.0,0.0]
[1776840599973,63.88,77965.92,0.0,1.0,0.0,0.0]
[1776840600201,63.88,77966.11,0.0,1.0,0.0,0.0]
[1776840602124,63.88,77977.85,0.0,1.0,0.0,0.0]
[1776840602360,63.88,77977.85,0.0,1.0,0.0,0.0]
[1776840602512,63.88,77977.85,0.0,1.0,0.0,0.0]
[1776840603131,63.88,77989.38,0.0,1.0,0.0,0.0]
[1776840604138,63.88,77992.6,0.0,1.0,0.0,0.0]
[1776840604286,63.88,77992.6,0.0,1.0,0.0,0.0]
[1776840604440,63.88,77992.6,0.0,1.0,0.0,0.0]
[1776840607107,63.88,77993.89,0.0,1.0,0.0,0.0]
[1776840607187,63.88,77992.43,0.0,1.0,0.0,0.0]
[1776840607435,63.88,77992.43,0.0,1.0,0.0,0.0]
[1776840607687,63.88,77992.43,0.0,1.0,0.0,0.0]
[1776840610569,63.88,77996.19,0.0,1.0,0.0,0.0]
[1776840610697,63.88,77996.19,0.0,1.0,0.0,0.0]
[1776840614870,63.88,77995.23,0.0,1.0,0.0,0.0]
[1776840614940,63.88,77995.23,0.0,1.0,0.0,0.0]
[1776840620232,63.88,77995.33,0.0,1.0,0.0,0.0]
[1776840620285,63.88,77995.33,0.0,1.0,0.0,0.0]
[1776840620438,63.88,77995.33,0.0,1.0,0.0,0.0]
[1776840626292,63.88,78001.65,0.0,1.0,0.0,0.0]
[1776840628361,63.88,78001.66,0.0,1.0,0.0,0.0]
[1776840628438,63.88,78001.66,0.0,1.0,0.0,0.0]
[1776840628602,63.88,78001.66,0.0,1.0,0.0,0.0]
[1776840628689,63.88,78001.66,0.0,1.0,0.0,0.0]
[1776840632574,63.88,78002.01,0.0,1.0,0.0,0.0]
[1776840632695,63.88,78002.01,0.0,1.0,0.0,0.0]
[1776840633779,63.88,78002.21,0.0,1.0,0.0,0.0]
[1776840633939,63.88,78002.21,0.0,1.0,0.0,0.0]
[1776840637938,63.88,78010.6,0.0,1.0,0.0,0.0]
[1776840638028,63.88,78010.6,0.0,1.0,0.0,0.0]
[1776840638196,63.88,78010.6,0.0,1.0,0.0,0.0]
[1776840638040,63.88,78010.9,0.0,1.0,0.0,0.0]
[1776840638377,63.88,78012.7,0.0,1.0,0.0,0.0]
[1776840639384,63.88,78013.17,0.0,1.0,0.0,0.0]
[1776840644280,63.88,78012.84,0.0,1.0,0.0,0.0]
[1776840644437,63.88,78012.84,0.0,1.0,0.0,0.0]
[1776840645330,63.88,78012.91,0.0,1.0,0.0,0.0]
[1776840645437,63.88,78012.91,0.0,1.0,0.0,0.0]
[1776840645537,63.88,78012.31,0.0,1.0,0.0,0.0]
[1776840646432,63.88,78009.54,0.0,1.0,0.0,0.0]
[1776840648446,63.88,78008.95,0.0,1.0,0.0,0.0]
[1776840651467,63.88,78008.19,0.0,1.0,0.0,0.0]
[1776840652303,63.88,78008.19,0.0,1.0,0.0,0.0]
[1776840652440,63.88,78008.19,0.0,1.0,0.0,0.0]
[1776840656516,63.88,78008.93,0.0,1.0,0.0,0.0]
[1776840656648,63.88,78008.93,0.0,1.0,0.0,0.0]
[1776840656687,63.88,78008.93,0.0,1.0,0.0,0.0]
[1776840656750,63.88,78010.48,0.0,1.0,0.0,0.0]
[1776840657510,63.88,78009.54,0.0,1.0,0.0,0.0]
[1776840660481,63.88,78009.12,0.0,1.0,0.0,0.0]
[1776840660641,63.88,78009.12,0.0,1.0,0.0,0.0]
[1776840660687,63.88,78009.12,0.0,1.0,0.0,0.0]
[1776840660743,63.88,78010.32,0.0,1.0,0.0,0.0]
[1776840662545,63.88,78009.68,0.0,1.0,0.0,0.0]
[1776840664559,63.88,78010.17,0.0,1.0,0.0,0.0]
[1776840665566,63.88,78010.8,0.0,1.0,0.0,0.0]
[1776840667580,63.88,78011.49,0.0,1.0,0.0,0.0]
[1776840668587,63.88,78010.93,0.0,1.0,0.0,0.0]
[1776840674629,63.88,78011.17,0.0,1.0,0.0,0.0]
[1776840680184,63.88,78010.98,0.0,1.0,0.0,0.0]
[1776840679664,63.88,78014.25,0.0,1.0,0.0,0.0]
[1776840680383,63.88,78014.25,0.0,1.0,0.0,0.0]
[1776840680436,63.88,78014.25,0.0,1.0,0.0,0.0]
[1776840680676,63.88,78015.85,0.0,1.0,0.0,0.0]
[1776840681683,63.88,78017.6,0.0,1.0,0.0,0.0]
[1776840682690,63.88,78018.29,0.0,1.0,0.0,0.0]
[1776840683697,63.88,78017.31,0.0,1.0,0.0,0.0]
[1776840684704,63.88,78015.41,0.0,1.0,0.0,0.0]
[1776840688732,63.88,78016.12,0.0,1.0,0.0,0.0]
[1776840689635,63.88,78016.12,0.0,1.0,0.0,0.0]
[1776840689701,63.88,78016.12,0.0,1.0,0.0,0.0]
[1776840689734,63.88,78016.12,0.0,1.0,0.0,0.0]
[1776840689940,63.88,78016.12,0.0,1.0,0.0,0.0]
[1776840690037,63.88,78015.95,0.0,1.0,0.0,0.0]
[1776840690746,63.88,78016.8,0.0,1.0,0.0,0.0]
[1776840691752,63.88,78017.03,0.0,1.0,0.0,0.0]
[1776840694774,63.88,78017.56,0.0,1.0,0.0,0.0]
[1776840695853,63.88,78017.56,0.0,1.0,0.0,0.0]
[1776840695940,63.88,78017.56,0.0,1.0,0.0,0.0]
[1776840696028,63.88,78017.56,0.0,1.0,0.0,0.0]
[1776840696192,63.88,78017.56,0.0,1.0,0.0,0.0]
[1776840696271,63.88,78016.61,0.0,1.0,0.0,0.0]
[1776840697795,63.88,78015.8,0.0,1.0,0.0,0.0]
[1776840698802,63.88,78016.82,0.0,1.0,0.0,0.0]
[1776840699809,63.88,78017.92,0.0,1.0,0.0,0.0]
[1776840700639,63.88,78017.92,0.0,1.0,0.0,0.0]
[1776840700692,63.88,78017.92,0.0,1.0,0.0,0.0]
[1776840701823,63.88,78018.62,0.0,1.0,0.0,0.0]
[1776840703837,63.88,78016.84,0.0,1.0,0.0,0.0]
[1776840704486,63.88,78016.84,0.0,1.0,0.0,0.0]
[1776840704696,63.88,78016.84,0.0,1.0,0.0,0.0]
[1776840704844,63.88,78016.17,0.0,1.0,0.0,0.0]
[1776840705795,63.88,78016.17,0.0,1.0,0.0,0.0]
[1776840705940,63.88,78016.17,0.0,1.0,0.0,0.0]
[1776840706030,63.88,78015.12,0.0,1.0,0.0,0.0]
[1776840706858,63.88,78017.93,0.0,1.0,0.0,0.0]
[1776840707865,63.88,78017.0,0.0,1.0,0.0,0.0]
[1776840710885,63.88,78016.29,0.0,1.0,0.0,0.0]
[1776840711893,63.88,78020.81,0.0,1.0,0.0,0.0]
[1776840712365,63.88,78020.81,0.0,1.0,0.0,0.0]
[1776840712436,63.88,78020.81,0.0,1.0,0.0,0.0]
[1776840712826,63.88,78020.81,0.0,1.0,0.0,0.0]
[1776840712940,63.88,78020.81,0.0,1.0,0.0,0.0]
[1776840713041,63.88,78021.85,0.0,1.0,0.0,0.0]
[1776840713907,63.88,78021.16,0.0,1.0,0.0,0.0]
[1776840714914,63.88,78017.73,0.0,1.0,0.0,0.0]
[1776840715709,63.88,78017.73,0.0,1.0,0.0,0.0]
[1776840715943,63.88,78017.73,0.0,1.0,0.0,0.0]
[1776840716038,63.88,78015.86,0.0,1.0,0.0,0.0]
[1776840716402,63.88,78015.86,0.0,1.0,0.0,0.0]
[1776840716436,63.88,78015.86,0.0,1.0,0.0,0.0]
[1776840716928,63.88,78017.12,0.0,1.0,0.0,0.0]
[1776840717935,63.88,78016.16,0.0,1.0,0.0,0.0]
[1776840718941,63.88,78015.6,0.0,1.0,0.0,0.0]
[1776840721170,63.88,78015.61,0.0,1.0,0.0,0.0]
[1776840721196,63.88,78015.61,0.0,1.0,0.0,0.0]
[1776840721272,63.88,78018.01,0.0,1.0,0.0,0.0]
[1776840721963,63.88,78020.64,0.0,1.0,0.0,0.0]
[1776840722970,63.88,78019.92,0.0,1.0,0.0,0.0]
[1776840723977,63.88,78011.69,0.0,1.0,0.0,0.0]
[1776840724345,63.88,78011.69,0.0,1.0,0.0,0.0]
[1776840724435,63.88,78011.69,0.0,1.0,0.0,0.0]
[1776840724984,63.88,78006.34,0.0,1.0,0.0,0.0]
[1776840725991,63.88,78005.63,0.0,1.0,0.0,0.0]
[1776840728008,63.88,77997.57,0.0,1.0,0.0,0.0]
[1776840728319,63.88,77997.57,0.0,1.0,0.0,0.0]
[1776840728435,63.88,77997.57,0.0,1.0,0.0,0.0]
[1776840729212,63.88,77987.85,0.0,1.0,0.0,0.0]
[1776840729459,63.88,77987.85,0.0,1.0,0.0,0.0]
[1776840729688,63.88,77987.85,0.0,1.0,0.0,0.0]
[1776840730019,63.88,77985.87,0.0,1.0,0.0,0.0]
[1776840732033,63.88,77986.58,0.0,1.0,0.0,0.0]
[1776840734046,63.88,77985.84,0.0,1.0,0.0,0.0]
[1776840735054,63.88,77985.23,0.0,1.0,0.0,0.0]
[1776840742103,63.88,77985.14,0.0,1.0,0.0,0.0]
[1776840745124,63.88,77986.24,0.0,1.0,0.0,0.0]
[1776840746131,63.88,77987.85,0.0,1.0,0.0,0.0]
[1776840747138,63.88,77978.52,0.0,1.0,0.0,0.0]
[1776840748145,63.88,77973.07,0.0,1.0,0.0,0.0]
[1776840749151,63.88,77973.44,0.0,1.0,0.0,0.0]
[1776840750244,63.88,77973.44,0.0,1.0,0.0,0.0]
[1776840750436,63.88,77973.44,0.0,1.0,0.0,0.0]
[1776840751166,63.88,77972.21,0.0,1.0,0.0,0.0]
[1776840752173,63.88,77970.87,0.0,1.0,0.0,0.0]
[1776840753180,63.88,77971.25,0.0,1.0,0.0,0.0]
[1776840754770,63.88,77971.07,0.0,1.0,0.0,0.0]
[1776840754940,63.88,77971.07,0.0,1.0,0.0,0.0]
[1776840755194,63.88,77968.61,0.0,1.0,0.0,0.0]
[1776840758861,63.88,77968.48,0.0,1.0,0.0,0.0]
[1776840759222,63.88,77974.01,0.0,1.0,0.0,0.0]
[1776840760126,63.88,77974.01,0.0,1.0,0.0,0.0]
[1776840760191,63.88,77974.01,0.0,1.0,0.0,0.0]
[1776840760271,63.88,77976.01,0.0,1.0,0.0,0.0]
[1776840762242,63.88,77976.45,0.0,1.0,0.0,0.0]
[1776840763250,63.88,77975.56,0.0,1.0,0.0,0.0]
[1776840765263,63.88,77975.13,0.0,1.0,0.0,0.0]
[1776840768285,63.88,77971.84,0.0,1.0,0.0,0.0]
[1776840768421,63.88,77971.84,0.0,1.0,0.0,0.0]
[1776840768437,63.88,77971.84,0.0,1.0,0.0,0.0]
[1776840769292,63.88,77965.5,0.0,1.0,0.0,0.0]
[1776840771305,63.88,77970.63,0.0,1.0,0.0,0.0]
[1776840772313,63.88,77971.89,0.0,1.0,0.0,0.0]
[1776840773320,63.88,77973.53,0.0,1.0,0.0,0.0]
[1776840774327,63.88,77977.24,0.0,1.0,0.0,0.0]
[1776840775334,63.88,77979.87,0.0,1.0,0.0,0.0]
[1776840776341,63.88,77980.57,0.0,1.0,0.0,0.0]
[1776840778355,63.88,77980.01,0.0,1.0,0.0,0.0]
[1776840780690,63.88,77980.14,0.0,1.0,0.0,0.0]
[1776840780845,63.88,77980.68,0.0,1.0,0.0,0.0]
[1776840782383,63.88,77985.46,0.0,1.0,0.0,0.0]
[1776840783390,63.88,77988.53,0.0,1.0,0.0,0.0]
[1776840784397,63.88,77990.32,0.0,1.0,0.0,0.0]
[1776840785406,63.88,77983.84,0.0,1.0,0.0,0.0]
[1776840786413,63.88,77976.84,0.0,1.0,0.0,0.0]
[1776840787923,63.88,77976.84,0.0,1.0,0.0,0.0]
[1776840788024,63.88,77971.68,0.0,1.0,0.0,0.0]
[1776840789397,63.88,77971.75,0.0,1.0,0.0,0.0]
[1776840790202,63.88,77971.75,0.0,1.0,0.0,0.0]
[1776840790303,63.88,77972.02,0.0,1.0,0.0,0.0]
[1776840793463,63.88,77978.15,0.0,1.0,0.0,0.0]
[1776840794470,63.88,77983.58,0.0,1.0,0.0,0.0]
[1776840795594,63.88,77983.58,0.0,1.0,0.0,0.0]
[1776840795692,63.88,77983.58,0.0,1.0,0.0,0.0]
[1776840795793,63.88,77984.38,0.0,1.0,0.0,0.0]
[1776840797490,63.88,77986.53,0.0,1.0,0.0,0.0]
[1776840798498,63.88,77989.81,0.0,1.0,0.0,0.0]
[1776840800601,63.88,77990.04,0.0,1.0,0.0,0.0]
[1776840800691,63.88,77990.04,0.0,1.0,0.0,0.0]
[1776840801519,63.88,77989.55,0.0,1.0,0.0,0.0]
[1776840802529,63.88,77990.06,0.0,1.0,0.0,0.0]
[1776840807813,63.88,77990.18,0.0,1.0,0.0,0.0]
[1776840808240,63.88,77989.76,0.0,1.0,0.0,0.0]
[1776840809048,63.88,77989.76,0.0,1.0,0.0,0.0]
[1776840809189,63.88,77989.76,0.0,1.0,0.0,0.0]
[1776840809439,63.88,77989.49,0.0,1.0,0.0,0.0]
[1776840809575,63.88,77989.16,0.0,1.0,0.0,0.0]
[1776840815605,63.88,77989.47,0.0,1.0,0.0,0.0]
[1776840815691,63.88,77989.47,0.0,1.0,0.0,0.0]
[1776840817631,63.88,77977.28,0.0,1.0,0.0,0.0]
[1776840818974,63.88,77977.28,0.0,1.0,0.0,0.0]
[1776840819188,63.88,77977.28,0.0,1.0,0.0,0.0]
[1776840821075,63.88,77974.03,0.0,1.0,0.0,0.0]
[1776840821194,63.88,77974.03,0.0,1.0,0.0,0.0]
[1776840826694,63.88,77973.96,0.0,1.0,0.0,0.0]
[1776840830468,63.88,77974.89,0.0,1.0,0.0,0.0]
[1776840830515,63.88,77974.89,0.0,1.0,0.0,0.0]
[1776840830690,63.88,77974.89,0.0,1.0,0.0,0.0]
[1776840835757,63.88,77977.62,0.0,1.0,0.0,0.0]
[1776840836637,63.88,77977.62,0.0,1.0,0.0,0.0]
[1776840836693,63.88,77977.62,0.0,1.0,0.0,0.0]
[1776840841799,63.88,77977.58,0.0,1.0,0.0,0.0]
[1776840843572,63.88,77977.58,0.0,1.0,0.0,0.0]
[1776840843688,63.88,77977.58,0.0,1.0,0.0,0.0]
[1776840848767,63.88,77976.61,0.0,1.0,0.0,0.0]
[1776840848808,63.88,77976.61,0.0,1.0,0.0,0.0]
[1776840848938,63.88,77976.61,0.0,1.0,0.0,0.0]
[1776840854260,63.88,77976.69,0.0,1.0,0.0,0.0]
[1776840861938,63.88,77976.57,0.0,1.0,0.0,0.0]
[1776840863567,63.88,77976.34,0.0,1.0,0.0,0.0]
[1776840863614,63.88,77976.34,0.0,1.0,0.0,0.0]
[1776840863704,63.88,77976.34,0.0,1.0,0.0,0.0]
[1776840869327,63.88,77978.09,0.0,1.0,0.0,0.0]
[1776840869339,63.88,77978.09,0.0,1.0,0.0,0.0]
[1776840869437,63.88,77978.09,0.0,1.0,0.0,0.0]
[1776840871002,63.88,78000.88,0.0,1.0,0.0,0.0]
[1776840871793,63.88,78000.88,0.0,1.0,0.0,0.0]
[1776840871795,63.88,78000.88,0.0,1.0,0.0,0.0]
[1776840871937,63.88,78000.88,0.0,1.0,0.0,0.0]
[1776840877044,63.88,77997.68,0.0,1.0,0.0,0.0]
[1776840878939,63.88,77996.65,0.0,1.0,0.0,0.0]
[1776840879194,63.88,77996.65,0.0,1.0,0.0,0.0]
[1776840886106,63.88,78011.98,0.0,1.0,0.0,0.0]
[1776840887156,63.88,78011.98,0.0,1.0,0.0,0.0]
[1776840887189,63.88,78011.98,0.0,1.0,0.0,0.0]
[1776840893196,63.88,78010.43,0.0,1.0,0.0,0.0]
[1776840893236,63.88,78010.43,0.0,1.0,0.0,0.0]
[1776840893436,63.88,78010.43,0.0,1.0,0.0,0.0]
[1776840899006,63.88,78018.2,0.0,1.0,0.0,0.0]
[1776840899012,63.88,78018.2,0.0,1.0,0.0,0.0]
[1776840899189,63.88,78018.2,0.0,1.0,0.0,0.0]
[1776840903275,63.88,78014.25,0.0,1.0,0.0,0.0]
[1776840903350,63.88,78014.25,0.0,1.0,0.0,0.0]
[1776840903441,63.88,78014.25,0.0,1.0,0.0,0.0]
[1776840909268,63.88,78010.31,0.0,1.0,0.0,0.0]
[1776840910222,63.88,78010.31,0.0,1.0,0.0,0.0]
[1776840910277,63.88,78010.31,0.0,1.0,0.0,0.0]
[1776840910436,63.88,78010.31,0.0,1.0,0.0,0.0]
[1776840913850,63.88,78010.22,0.0,1.0,0.0,0.0]
[1776840913941,63.88,78010.22,0.0,1.0,0.0,0.0]
[1776840918728,63.88,78009.38,0.0,1.0,0.0,0.0]
[1776840918736,63.88,78009.38,0.0,1.0,0.0,0.0]
[1776840918938,63.88,78009.38,0.0,1.0,0.0,0.0]
[1776840923846,63.88,78010.27,0.0,1.0,0.0,0.0]
[1776840923868,63.88,78010.27,0.0,1.0,0.0,0.0]
[1776840923940,63.88,78010.27,0.0,1.0,0.0,0.0]
[1776840927774,63.88,78003.4,0.0,1.0,0.0,0.0]
[1776840927781,63.88,78003.4,0.0,1.0,0.0,0.0]
[1776840927943,63.88,78003.4,0.0,1.0,0.0,0.0]
[1776840931641,63.88,77998.45,0.0,1.0,0.0,0.0]
[1776840931686,63.88,77998.45,0.0,1.0,0.0,0.0]
[1776840932618,63.88,77997.56,0.0,1.0,0.0,0.0]
[1776840932689,63.88,77997.56,0.0,1.0,0.0,0.0]
[1776840935438,63.88,77997.45,0.0,1.0,0.0,0.0]
[1776840940485,63.88,77997.23,0.0,1.0,0.0,0.0]
[1776840943043,63.88,77999.32,0.0,1.0,0.0,0.0]
[1776840943088,63.88,77999.32,0.0,1.0,0.0,0.0]
[1776840943189,63.88,77999.32,0.0,1.0,0.0,0.0]
[1776840947686,63.88,77999.29,0.0,1.0,0.0,0.0]
[1776840947941,63.88,77999.29,0.0,1.0,0.0,0.0]
[1776840948729,63.88,77999.53,0.0,1.0,0.0,0.0]
[1776840948935,63.88,77999.53,0.0,1.0,0.0,0.0]
[1776840954583,63.88,77998.96,0.0,1.0,0.0,0.0]
[1776840956971,63.88,77998.51,0.0,1.0,0.0,0.0]
[1776840957190,63.88,77998.51,0.0,1.0,0.0,0.0]
[1776840960625,63.88,77988.7,0.0,1.0,0.0,0.0]
[1776840965628,63.88,77988.85,0.0,1.0,0.0,0.0]
[1776840965690,63.88,77988.85,0.0,1.0,0.0,0.0]
[1776840968445,63.88,77996.33,0.0,1.0,0.0,0.0]
[1776840968452,63.88,77996.33,0.0,1.0,0.0,0.0]
[1776840968698,63.88,78000.98,0.0,1.0,0.0,0.0]
[1776840973608,63.88,77998.85,0.0,1.0,0.0,0.0]
[1776840973690,63.88,77998.85,0.0,1.0,0.0,0.0]
[1776840977267,63.88,77997.06,0.0,1.0,0.0,0.0]
[1776840977271,63.88,77997.06,0.0,1.0,0.0,0.0]
[1776840977441,63.88,77997.06,0.0,1.0,0.0,0.0]
[1776840983308,63.88,78003.9,0.0,1.0,0.0,0.0]
[1776840983442,63.88,78003.9,0.0,1.0,0.0,0.0]
[1776840988821,63.88,77996.89,0.0,1.0,0.0,0.0]
[1776840989780,63.88,77996.89,0.0,1.0,0.0,0.0]
[1776840989829,63.88,77996.89,0.0,1.0,0.0,0.0]
[1776840989941,63.88,77996.89,0.0,1.0,0.0,0.0]
[1776840994630,63.88,77993.2,0.0,1.0,0.0,0.0]
[1776840994688,63.88,77993.2,0.0,1.0,0.0,0.0]
[1776840996168,63.88,77993.2,0.0,1.0,0.0,0.0]
[1776840996189,63.88,77993.2,0.0,1.0,0.0,0.0]
[1776841001912,63.88,77977.42,0.0,1.0,0.0,0.0]
[1776841002840,63.88,77977.42,0.0,1.0,0.0,0.0]
[1776841002900,63.88,77977.42,0.0,1.0,0.0,0.0]
[1776841002940,63.88,77977.42,0.0,1.0,0.0,0.0]
[1776841002992,63.88,77974.86,0.0,1.0,0.0,0.0]
[1776841003926,63.88,77973.61,0.0,1.0,0.0,0.0]
[1776841008961,63.88,77973.15,0.0,1.0,0.0,0.0]
[1776841012436,63.88,77973.08,0.0,1.0,0.0,0.0]
[1776841012538,63.88,77973.08,0.0,1.0,0.0,0.0]
[1776841012446,63.88,77973.08,0.0,1.0,0.0,0.0]
[1776841012689,63.88,77973.08,0.0,1.0,0.0,0.0]
[1776841012989,63.88,77974.45,0.0,1.0,0.0,0.0]
[1776841013996,63.88,77981.08,0.0,1.0,0.0,0.0]
[1776841015007,63.88,77982.07,0.0,1.0,0.0,0.0]
[1776841015907,63.88,77982.07,0.0,1.0,0.0,0.0]
[1776841015937,63.88,77982.07,0.0,1.0,0.0,0.0]
[1776841016011,63.88,77981.67,0.0,1.0,0.0,0.0]
[1776841016935,63.88,77981.67,0.0,1.0,0.0,0.0]
[1776841017193,63.88,77981.67,0.0,1.0,0.0,0.0]
[1776841017222,63.88,77978.44,0.0,1.0,0.0,0.0]
[1776841018024,63.88,77977.6,0.0,1.0,0.0,0.0]
[1776841020038,63.88,77978.58,0.0,1.0,0.0,0.0]
[1776841021045,63.88,77979.24,0.0,1.0,0.0,0.0]
[1776841022273,63.88,77979.24,0.0,1.0,0.0,0.0]
[1776841022337,63.88,77979.24,0.0,1.0,0.0,0.0]
[1776841022434,63.88,77979.24,0.0,1.0,0.0,0.0]
[1776841022536,63.88,77984.42,0.0,1.0,0.0,0.0]
[1776841023059,63.88,77987.86,0.0,1.0,0.0,0.0]
[1776841024066,63.88,77986.58,0.0,1.0,0.0,0.0]
[1776841025554,63.88,77986.58,0.0,1.0,0.0,0.0]
[1776841025559,63.88,77986.58,0.0,1.0,0.0,0.0]
[1776841025073,63.88,77984.11,0.0,1.0,0.0,0.0]
[1776841025690,63.88,77984.11,0.0,1.0,0.0,0.0]
[1776841026080,63.88,77982.74,0.0,1.0,0.0,0.0]
[1776841027087,63.88,77983.2,0.0,1.0,0.0,0.0]
[1776841028094,63.88,77982.33,0.0,1.0,0.0,0.0]
[1776841029382,63.88,77982.33,0.0,1.0,0.0,0.0]
[1776841029436,63.88,77982.33,0.0,1.0,0.0,0.0]
[1776841029483,63.88,77981.57,0.0,1.0,0.0,0.0]
[1776841029692,63.88,77981.57,0.0,1.0,0.0,0.0]
[1776841031115,63.88,77980.23,0.0,1.0,0.0,0.0]
[1776841034136,63.88,77980.64,0.0,1.0,0.0,0.0]
[1776841035143,63.88,77981.38,0.0,1.0,0.0,0.0]
[1776841036150,63.88,77980.91,0.0,1.0,0.0,0.0]
[1776841039961,63.88,77980.72,0.0,1.0,0.0,0.0]
[1776841040011,63.88,77980.72,0.0,1.0,0.0,0.0]
[1776841040192,63.88,77980.72,0.0,1.0,0.0,0.0]
[1776841040287,63.88,77980.48,0.0,1.0,0.0,0.0]
[1776841041185,63.88,77978.58,0.0,1.0,0.0,0.0]
[1776841042192,63.88,77976.11,0.0,1.0,0.0,0.0]
[1776841044206,63.88,77976.78,0.0,1.0,0.0,0.0]
[1776841045213,63.88,77976.2,0.0,1.0,0.0,0.0]
[1776841045943,63.88,77976.2,0.0,1.0,0.0,0.0]
[1776841045983,63.88,77976.2,0.0,1.0,0.0,0.0]
[1776841046197,63.88,77976.2,0.0,1.0,0.0,0.0]
[1776841046220,63.88,77976.91,0.0,1.0,0.0,0.0]
[1776841048233,63.88,77976.09,0.0,1.0,0.0,0.0]
[1776841049240,63.88,77976.63,0.0,1.0,0.0,0.0]
[1776841050504,63.88,77976.63,0.0,1.0,0.0,0.0]
[1776841050562,63.88,77976.63,0.0,1.0,0.0,0.0]
[1776841050539,63.88,77975.76,0.0,1.0,0.0,0.0]
[1776841050839,63.88,77975.76,0.0,1.0,0.0,0.0]
[1776841050939,63.88,77975.76,0.0,1.0,0.0,0.0]
[1776841051255,63.88,77973.58,0.0,1.0,0.0,0.0]
[1776841052514,63.88,77973.58,0.0,1.0,0.0,0.0]
[1776841053269,63.88,77978.34,0.0,1.0,0.0,0.0]
[1776841054276,63.88,77979.25,0.0,1.0,0.0,0.0]
[1776841055283,63.88,77978.84,0.0,1.0,0.0,0.0]
[1776841057457,63.88,77978.84,0.0,1.0,0.0,0.0]
[1776841057694,63.88,77978.62,0.0,1.0,0.0,0.0]
[1776841058304,63.88,77979.45,0.0,1.0,0.0,0.0]
[1776841059311,63.88,77978.86,0.0,1.0,0.0,0.0]
[1776841061263,63.88,77979.02,0.0,1.0,0.0,0.0]
[1776841061436,63.88,77979.02,0.0,1.0,0.0,0.0]
[1776841061536,63.88,77979.52,0.0,1.0,0.0,0.0]
[1776841062332,63.88,77983.14,0.0,1.0,0.0,0.0]
[1776841063339,63.88,77984.54,0.0,1.0,0.0,0.0]
[1776841064345,63.88,77984.09,0.0,1.0,0.0,0.0]
[1776841065352,63.88,77982.97,0.0,1.0,0.0,0.0]
[1776841066359,63.88,77983.36,0.0,1.0,0.0,0.0]
[1776841068374,63.88,77982.78,0.0,1.0,0.0,0.0]
[1776841070388,63.88,77983.24,0.0,1.0,0.0,0.0]
[1776841071395,63.88,77982.57,0.0,1.0,0.0,0.0]
[1776841074415,63.88,77983.51,0.0,1.0,0.0,0.0]
[1776841076576,63.88,77983.49,0.0,1.0,0.0,0.0]
[1776841076431,63.88,77984.71,0.0,1.0,0.0,0.0]
[1776841077439,63.88,77984.71,0.0,1.0,0.0,0.0]
[1776841077512,63.88,77985.55,0.0,1.0,0.0,0.0]
[1776841083480,63.88,77987.93,0.0,1.0,0.0,0.0]
[1776841088515,63.88,77987.89,0.0,1.0,0.0,0.0]
[1776841092645,63.88,77986.18,0.0,1.0,0.0,0.0]
[1776841092688,63.88,77984.62,0.0,1.0,0.0,0.0]
[1776841092737,63.88,77984.62,0.0,1.0,0.0,0.0]
[1776841092943,63.88,77984.62,0.0,1.0,0.0,0.0]
[1776841098585,63.88,77984.98,0.0,1.0,0.0,0.0]
[1776841100182,63.88,77984.98,0.0,1.0,0.0,0.0]
[1776841100270,63.88,77984.98,0.0,1.0,0.0,0.0]
[1776841100435,63.88,77984.98,0.0,1.0,0.0,0.0]
[1776841105633,63.88,77985.12,0.0,1.0,0.0,0.0]
[1776841107070,63.88,77985.24,0.0,1.0,0.0,0.0]
[1776841107108,63.88,77985.24,0.0,1.0,0.0,0.0]
[1776841107190,63.88,77985.24,0.0,1.0,0.0,0.0]
[1776841112683,63.88,77985.62,0.0,1.0,0.0,0.0]
[1776841114729,63.88,77985.96,0.0,1.0,0.0,0.0]
[1776841114736,63.88,77985.96,0.0,1.0,0.0,0.0]
[1776841114941,63.88,77985.96,0.0,1.0,0.0,0.0]
[1776841120179,63.88,77986.45,0.0,1.0,0.0,0.0]
[1776841120188,63.88,77986.45,0.0,1.0,0.0,0.0]
[1776841120215,63.88,77986.45,0.0,1.0,0.0,0.0]
[1776841120435,63.88,77986.45,0.0,1.0,0.0,0.0]
[1776841125774,63.88,77986.01,0.0,1.0,0.0,0.0]
[1776841127896,63.88,77986.01,0.0,1.0,0.0,0.0]
[1776841127936,63.88,77986.01,0.0,1.0,0.0,0.0]
[1776841128036,63.88,77986.01,0.0,1.0,0.0,0.0]
[1776841128193,63.88,77986.01,0.0,1.0,0.0,0.0]
[1776841132722,63.88,77984.87,0.0,1.0,0.0,0.0]
[1776841132770,63.88,77984.87,0.0,1.0,0.0,0.0]
[1776841132941,63.88,77984.87,0.0,1.0,0.0,0.0]
[1776841136018,63.88,77981.45,0.0,1.0,0.0,0.0]
[1776841136101,63.88,77981.45,0.0,1.0,0.0,0.0]
[1776841136197,63.88,77981.45,0.0,1.0,0.0,0.0]
[1776841137858,63.88,77996.26,0.0,1.0,0.0,0.0]
[1776841139708,63.88,77996.26,0.0,1.0,0.0,0.0]
[1776841139761,63.88,77998.76,0.0,1.0,0.0,0.0]
[1776841139940,63.88,77998.76,0.0,1.0,0.0,0.0]
[1776841145915,63.88,77999.55,0.0,1.0,0.0,0.0]
[1776841147999,63.88,78000.48,0.0,1.0,0.0,0.0]
[1776841148049,63.88,78000.48,0.0,1.0,0.0,0.0]
[1776841148191,63.88,78000.48,0.0,1.0,0.0,0.0]
[1776841153255,63.88,78002.87,0.0,1.0,0.0,0.0]
[1776841153306,63.88,78002.87,0.0,1.0,0.0,0.0]
[1776841153437,63.88,78002.87,0.0,1.0,0.0,0.0]
[1776841158335,63.88,77999.82,0.0,1.0,0.0,0.0]
[1776841158437,63.88,77999.82,0.0,1.0,0.0,0.0]
[1776841158447,63.88,77999.82,0.0,1.0,0.0,0.0]
[1776841158694,63.88,77999.82,0.0,1.0,0.0,0.0]
[1776841164042,63.88,78001.8,0.0,1.0,0.0,0.0]
[1776841166139,63.88,77999.99,0.0,1.0,0.0,0.0]
[1776841166191,63.88,77999.99,0.0,1.0,0.0,0.0]
[1776841166201,63.88,77999.99,0.0,1.0,0.0,0.0]
[1776841166435,63.88,77999.99,0.0,1.0,0.0,0.0]
[1776841170948,63.88,78000.5,0.0,1.0,0.0,0.0]
[1776841171036,63.88,78000.5,0.0,1.0,0.0,0.0]
[1776841171194,63.88,78000.5,0.0,1.0,0.0,0.0]
[1776841175552,63.88,78001.15,0.0,1.0,0.0,0.0]
[1776841175709,63.88,78001.15,0.0,1.0,0.0,0.0]
[1776841175730,63.88,78001.15,0.0,1.0,0.0,0.0]
[1776841175937,63.88,78002.09,0.0,1.0,0.0,0.0]
[1776841178829,63.88,78002.77,0.0,1.0,0.0,0.0]
[1776841178941,63.88,78002.77,0.0,1.0,0.0,0.0]
[1776841181608,63.88,78003.53,0.0,1.0,0.0,0.0]
[1776841181695,63.88,78003.53,0.0,1.0,0.0,0.0]
[1776841185199,63.88,78006.78,0.0,1.0,0.0,0.0]
[1776841185297,63.88,78006.78,0.0,1.0,0.0,0.0]
[1776841185440,63.88,78006.78,0.0,1.0,0.0,0.0]
[1776841191230,63.88,78005.74,0.0,1.0,0.0,0.0]
[1776841193265,63.88,78005.55,0.0,1.0,0.0,0.0]
[1776841193439,63.88,78005.55,0.0,1.0,0.0,0.0]
[1776841195539,63.88,78011.74,0.0,1.0,0.0,0.0]
[1776841195694,63.88,78011.74,0.0,1.0,0.0,0.0]
[1776841197436,63.88,78018.58,0.0,1.0,0.0,0.0]
[1776841203316,63.88,78018.52,0.0,1.0,0.0,0.0]
[1776841203940,63.88,78018.52,0.0,1.0,0.0,0.0]
[1776841204110,63.88,78018.52,0.0,1.0,0.0,0.0]
[1776841204192,63.88,78018.52,0.0,1.0,0.0,0.0]
[1776841209358,63.88,78021.46,0.0,1.0,0.0,0.0]
[1776841210966,63.88,78021.68,0.0,1.0,0.0,0.0]
[1776841211043,63.88,78021.68,0.0,1.0,0.0,0.0]
[1776841211186,63.88,78021.68,0.0,1.0,0.0,0.0]
[1776841214393,63.88,78010.51,0.0,1.0,0.0,0.0]
[1776841215653,63.88,78010.51,0.0,1.0,0.0,0.0]
[1776841215695,63.88,78010.51,0.0,1.0,0.0,0.0]
[1776841215738,63.88,78010.51,0.0,1.0,0.0,0.0]
[1776841215939,63.88,78010.38,0.0,1.0,0.0,0.0]
[1776841221443,63.88,78009.03,0.0,1.0,0.0,0.0]
[1776841224415,63.88,78009.12,0.0,1.0,0.0,0.0]
[1776841224436,63.88,78009.12,0.0,1.0,0.0,0.0]
[1776841224477,63.88,78009.12,0.0,1.0,0.0,0.0]
[1776841224687,63.88,78009.12,0.0,1.0,0.0,0.0]
[1776841230507,63.88,78017.47,0.0,1.0,0.0,0.0]
[1776841230992,63.88,78017.47,0.0,1.0,0.0,0.0]
[1776841231207,63.88,78017.47,0.0,1.0,0.0,0.0]
[1776841231809,63.88,78017.47,0.0,1.0,0.0,0.0]
[1776841231514,63.88,78028.61,0.0,1.0,0.0,0.0]
[1776841231941,63.88,78028.61,0.0,1.0,0.0,0.0]
[1776841232521,63.88,78031.62,0.0,1.0,0.0,0.0]
[1776841234486,63.88,78029.08,0.0,1.0,0.0,0.0]
[1776841234690,63.88,78029.08,0.0,1.0,0.0,0.0]
[1776841238134,63.88,78025.66,0.0,1.0,0.0,0.0]
[1776841238191,63.88,78025.66,0.0,1.0,0.0,0.0]
[1776841241481,63.88,78027.78,0.0,1.0,0.0,0.0]
[1776841241688,63.88,78027.78,0.0,1.0,0.0,0.0]
[1776841242652,63.88,78028.5,0.0,1.0,0.0,0.0]
[1776841242693,63.88,78028.5,0.0,1.0,0.0,0.0]
[1776841244607,63.88,78018.39,0.0,1.0,0.0,0.0]
[1776841246002,63.88,78013.08,0.0,1.0,0.0,0.0]
[1776841246051,63.88,78013.08,0.0,1.0,0.0,0.0]
[1776841246188,63.88,78013.08,0.0,1.0,0.0,0.0]
[1776841248635,63.88,78008.82,0.0,1.0,0.0,0.0]
[1776841252663,63.88,77999.04,0.0,1.0,0.0,0.0]
[1776841253191,63.88,77999.04,0.0,1.0,0.0,0.0]
[1776841253242,63.88,77999.04,0.0,1.0,0.0,0.0]
[1776841253446,63.88,77999.04,0.0,1.0,0.0,0.0]
[1776841258705,63.88,77994.51,0.0,1.0,0.0,0.0]
[1776841261462,63.88,77994.07,0.0,1.0,0.0,0.0]
[1776841261582,63.88,77994.07,0.0,1.0,0.0,0.0]
[1776841261690,63.88,77994.07,0.0,1.0,0.0,0.0]
[1776841264803,63.88,77995.33,0.0,1.0,0.0,0.0]
[1776841264938,63.88,77999.84,0.0,1.0,0.0,0.0]
[1776841265009,63.88,77999.84,0.0,1.0,0.0,0.0]
[1776841265192,63.88,77999.84,0.0,1.0,0.0,0.0]
[1776841265755,63.88,78005.33,0.0,1.0,0.0,0.0]
[1776841266765,63.88,78013.06,0.0,1.0,0.0,0.0]
[1776841267779,63.88,78013.06,0.0,1.0,0.0,0.0]
[1776841267788,63.88,78020.3,0.0,1.0,0.0,0.0]
[1776841267948,63.88,78020.3,0.0,1.0,0.0,0.0]
[1776841267958,63.88,78020.3,0.0,1.0,0.0,0.0]
[1776841268188,63.88,78020.3,0.0,1.0,0.0,0.0]
[1776841268778,63.88,78021.24,0.0,1.0,0.0,0.0]
[1776841269785,63.88,78022.27,0.0,1.0,0.0,0.0]
[1776841270792,63.88,78023.68,0.0,1.0,0.0,0.0]
[1776841270908,63.88,78023.68,0.0,1.0,0.0,0.0]
[1776841270938,63.88,78023.68,0.0,1.0,0.0,0.0]
[1776841271101,63.88,78023.68,0.0,1.0,0.0,0.0]
[1776841271209,63.88,78023.68,0.0,1.0,0.0,0.0]
[1776841271800,63.88,78025.05,0.0,1.0,0.0,0.0]
[1776841272806,63.88,78023.5,0.0,1.0,0.0,0.0]
[1776841275827,63.88,78026.09,0.0,1.0,0.0,0.0]
[1776841276923,63.88,78025.91,0.0,1.0,0.0,0.0]
[1776841276939,63.88,78025.91,0.0,1.0,0.0,0.0]
[1776841277014,63.88,78025.91,0.0,1.0,0.0,0.0]
[1776841277190,63.88,78025.91,0.0,1.0,0.0,0.0]
[1776841277841,63.88,78025.14,0.0,1.0,0.0,0.0]
[1776841280862,63.88,78024.65,0.0,1.0,0.0,0.0]
[1776841282686,63.88,78024.65,0.0,1.0,0.0,0.0]
[1776841282785,63.88,78021.24,0.0,1.0,0.0,0.0]
[1776841282937,63.88,78021.24,0.0,1.0,0.0,0.0]
[1776841283049,63.88,78021.24,0.0,1.0,0.0,0.0]
[1776841283194,63.88,78021.24,0.0,1.0,0.0,0.0]
[1776841283295,63.88,78015.85,0.0,1.0,0.0,0.0]
[1776841283883,63.88,78012.43,0.0,1.0,0.0,0.0]
[1776841284890,63.88,78011.76,0.0,1.0,0.0,0.0]
[1776841286175,63.88,78011.76,0.0,1.0,0.0,0.0]
[1776841286201,63.88,78011.76,0.0,1.0,0.0,0.0]
[1776841286215,63.88,78006.39,0.0,1.0,0.0,0.0]
[1776841287188,63.88,78006.39,0.0,1.0,0.0,0.0]
[1776841287439,63.88,78006.39,0.0,1.0,0.0,0.0]
[1776841287513,63.88,78004.66,0.0,1.0,0.0,0.0]
[1776841288361,63.88,78002.16,0.0,1.0,0.0,0.0]
[1776841288920,63.88,77999.47,0.0,1.0,0.0,0.0]
[1776841290521,63.88,77999.47,0.0,1.0,0.0,0.0]
[1776841290693,63.88,77999.47,0.0,1.0,0.0,0.0]
[1776841290752,63.88,77998.33,0.0,1.0,0.0,0.0]
[1776841290934,63.88,77997.88,0.0,1.0,0.0,0.0]
[1776841291941,63.88,77995.92,0.0,1.0,0.0,0.0]
[1776841292947,63.88,77989.01,0.0,1.0,0.0,0.0]
[1776841294762,63.88,77989.01,0.0,1.0,0.0,0.0]
[1776841294841,63.88,77983.91,0.0,1.0,0.0,0.0]
[1776841294935,63.88,77983.91,0.0,1.0,0.0,0.0]
[1776841295036,63.88,77983.91,0.0,1.0,0.0,0.0]
[1776841295190,63.88,77983.91,0.0,1.0,0.0,0.0]
[1776841295288,63.88,77982.82,0.0,1.0,0.0,0.0]
[1776841295969,63.88,77979.92,0.0,1.0,0.0,0.0]
[1776841297873,63.88,77979.92,0.0,1.0,0.0,0.0]
[1776841297936,63.88,77980.01,0.0,1.0,0.0,0.0]
[1776841297982,63.88,77978.41,0.0,1.0,0.0,0.0]
[1776841299630,63.88,77978.41,0.0,1.0,0.0,0.0]
[1776841299687,63.88,77978.41,0.0,1.0,0.0,0.0]
[1776841299788,63.88,77978.7,0.0,1.0,0.0,0.0]
[1776841299997,63.88,77976.71,0.0,1.0,0.0,0.0]
[1776841301004,63.88,77976.08,0.0,1.0,0.0,0.0]
[1776841302836,63.88,77976.08,0.0,1.0,0.0,0.0]
[1776841303018,63.88,77980.16,0.0,1.0,0.0,0.0]
[1776841304027,63.88,77986.11,0.0,1.0,0.0,0.0]
[1776841305033,63.88,77987.39,0.0,1.0,0.0,0.0]
[1776841306404,63.88,77987.39,0.0,1.0,0.0,0.0]
[1776841306485,63.88,77994.11,0.0,1.0,0.0,0.0]
[1776841307048,63.88,77997.93,0.0,1.0,0.0,0.0]
[1776841309062,63.88,77999.42,0.0,1.0,0.0,0.0]
[1776841310069,63.88,77998.81,0.0,1.0,0.0,0.0]
[1776841311076,63.88,78003.56,0.0,1.0,0.0,0.0]
[1776841312084,63.88,78009.5,0.0,1.0,0.0,0.0]
[1776841313090,63.88,78007.11,0.0,1.0,0.0,0.0]
[1776841315104,63.88,78007.78,0.0,1.0,0.0,0.0]
[1776841316302,63.88,78007.78,0.0,1.0,0.0,0.0]
[1776841316437,63.88,78007.78,0.0,1.0,0.0,0.0]
[1776841316743,63.88,78007.78,0.0,1.0,0.0,0.0]
[1776841316845,63.88,78009.75,0.0,1.0,0.0,0.0]
[1776841317118,63.88,78009.23,0.0,1.0,0.0,0.0]
[1776841318125,63.88,78009.58,0.0,1.0,0.0,0.0]
[1776841322153,63.88,78008.13,0.0,1.0,0.0,0.0]
[1776841323029,63.88,78008.13,0.0,1.0,0.0,0.0]
[1776841323192,63.88,78008.13,0.0,1.0,0.0,0.0]
[1776841323294,63.88,78006.44,0.0,1.0,0.0,0.0]
[1776841324167,63.88,78005.27,0.0,1.0,0.0,0.0]
[1776841325298,63.88,78005.27,0.0,1.0,0.0,0.0]
[1776841325441,63.88,78005.27,0.0,1.0,0.0,0.0]
[1776841325499,63.88,78006.69,0.0,1.0,0.0,0.0]
[1776841326181,63.88,78001.67,0.0,1.0,0.0,0.0]
[1776841327188,63.88,77995.46,0.0,1.0,0.0,0.0]
[1776841328195,63.88,77990.77,0.0,1.0,0.0,0.0]
[1776841329178,63.88,77990.77,0.0,1.0,0.0,0.0]
[1776841329191,63.88,77990.77,0.0,1.0,0.0,0.0]
[1776841329202,63.88,77984.39,0.0,1.0,0.0,0.0]
[1776841330209,63.88,77983.64,0.0,1.0,0.0,0.0]
[1776841331558,63.88,77983.64,0.0,1.0,0.0,0.0]
[1776841331689,63.88,77983.64,0.0,1.0,0.0,0.0]
[1776841331792,63.88,77985.25,0.0,1.0,0.0,0.0]
[1776841332223,63.88,77984.59,0.0,1.0,0.0,0.0]
[1776841334237,63.88,77983.66,0.0,1.0,0.0,0.0]
[1776841335243,63.88,77982.96,0.0,1.0,0.0,0.0]
[1776841336251,63.88,77980.56,0.0,1.0,0.0,0.0]
[1776841336953,63.88,77980.56,0.0,1.0,0.0,0.0]
[1776841337193,63.88,77980.56,0.0,1.0,0.0,0.0]
[1776841340279,63.88,77979.51,0.0,1.0,0.0,0.0]
[1776841342534,63.88,77979.64,0.0,1.0,0.0,0.0]
[1776841342690,63.88,77979.64,0.0,1.0,0.0,0.0]
[1776841342691,63.88,77980.41,0.0,1.0,0.0,0.0]
[1776841343299,63.88,77979.25,0.0,1.0,0.0,0.0]
[1776841348335,63.88,77979.23,0.0,1.0,0.0,0.0]
[1776841349185,63.88,77979.23,0.0,1.0,0.0,0.0]
[1776841349437,63.88,77979.23,0.0,1.0,0.0,0.0]
[1776841349499,63.88,77980.6,0.0,1.0,0.0,0.0]
[1776841350349,63.88,77983.03,0.0,1.0,0.0,0.0]
[1776841351356,63.88,77987.02,0.0,1.0,0.0,0.0]
[1776841352363,63.88,77993.24,0.0,1.0,0.0,0.0]
[1776841353370,63.88,77991.0,0.0,1.0,0.0,0.0]
[1776841354710,63.88,77991.0,0.0,1.0,0.0,0.0]
[1776841354938,63.88,77991.0,0.0,1.0,0.0,0.0]
[1776841356391,63.88,77989.74,0.0,1.0,0.0,0.0]
[1776841357398,63.88,77988.96,0.0,1.0,0.0,0.0]
[1776841360419,63.88,77989.35,0.0,1.0,0.0,0.0]
[1776841361425,63.88,77988.97,0.0,1.0,0.0,0.0]
[1776841361976,63.88,77988.97,0.0,1.0,0.0,0.0]
[1776841362191,63.88,77988.97,0.0,1.0,0.0,0.0]
[1776841362433,63.88,77989.98,0.0,1.0,0.0,0.0]
[1776841364447,63.88,77994.65,0.0,1.0,0.0,0.0]
[1776841365236,63.88,77994.65,0.0,1.0,0.0,0.0]
[1776841365439,63.88,77994.65,0.0,1.0,0.0,0.0]
[1776841365454,63.88,77999.48,0.0,1.0,0.0,0.0]
[1776841366461,63.88,78003.06,0.0,1.0,0.0,0.0]
[1776841368476,63.88,78004.93,0.0,1.0,0.0,0.0]
[1776841369376,63.88,78004.93,0.0,1.0,0.0,0.0]
[1776841369436,63.88,78004.93,0.0,1.0,0.0,0.0]
[1776841369483,63.88,78008.75,0.0,1.0,0.0,0.0]
[1776841371497,63.88,78009.41,0.0,1.0,0.0,0.0]
[1776841372504,63.88,78010.04,0.0,1.0,0.0,0.0]
[1776841375525,63.88,78018.57,0.0,1.0,0.0,0.0]
[1776841376532,63.88,78023.99,0.0,1.0,0.0,0.0]
[1776841377833,63.88,78023.99,0.0,1.0,0.0,0.0]
[1776841377944,63.88,78023.99,0.0,1.0,0.0,0.0]
[1776841377872,63.88,78022.83,0.0,1.0,0.0,0.0]
[1776841378546,63.88,78020.73,0.0,1.0,0.0,0.0]
[1776841379553,63.88,78019.78,0.0,1.0,0.0,0.0]
[1776841380661,63.88,78019.78,0.0,1.0,0.0,0.0]
[1776841380762,63.88,78020.6,0.0,1.0,0.0,0.0]
[1776841381567,63.88,78022.8,0.0,1.0,0.0,0.0]
[1776841382574,63.88,78020.94,0.0,1.0,0.0,0.0]
[1776841383581,63.88,78015.47,0.0,1.0,0.0,0.0]
[1776841384588,63.88,78012.3,0.0,1.0,0.0,0.0]
[1776841385595,63.88,78010.16,0.0,1.0,0.0,0.0]
[1776841386602,63.88,78012.38,0.0,1.0,0.0,0.0]
[1776841387609,63.88,78020.22,0.0,1.0,0.0,0.0]
[1776841388616,63.88,78022.9,0.0,1.0,0.0,0.0]
[1776841389623,63.88,78025.27,0.0,1.0,0.0,0.0]
[1776841390630,63.88,78027.88,0.0,1.0,0.0,0.0]
[1776841392644,63.88,78027.34,0.0,1.0,0.0,0.0]
[1776841394658,63.88,78028.02,0.0,1.0,0.0,0.0]
[1776841397679,63.88,78028.46,0.0,1.0,0.0,0.0]
[1776841398686,63.88,78026.93,0.0,1.0,0.0,0.0]
[1776841400700,63.88,78027.33,0.0,1.0,0.0,0.0]
[1776841401709,63.88,78023.69,0.0,1.0,0.0,0.0]
[1776841402714,63.88,78023.2,0.0,1.0,0.0,0.0]
[1776841403721,63.88,78020.06,0.0,1.0,0.0,0.0]
[1776841404727,63.88,78017.74,0.0,1.0,0.0,0.0]
[1776841405734,63.88,78015.25,0.0,1.0,0.0,0.0]
[1776841406742,63.88,78014.64,0.0,1.0,0.0,0.0]
[1776841407748,63.88,78014.14,0.0,1.0,0.0,0.0]
[1776841410770,63.88,78014.5,0.0,1.0,0.0,0.0]
[1776841411776,63.88,78014.1,0.0,1.0,0.0,0.0]
[1776841412783,63.88,78014.77,0.0,1.0,0.0,0.0]
[1776841416812,63.88,78025.86,0.0,1.0,0.0,0.0]
[1776841417819,63.88,78031.73,0.0,1.0,0.0,0.0]
[1776841418826,63.88,78033.67,0.0,1.0,0.0,0.0]
[1776841422853,63.88,78035.75,0.0,1.0,0.0,0.0]
[1776841424867,63.88,78035.13,0.0,1.0,0.0,0.0]
[1776841425875,63.88,78037.17,0.0,1.0,0.0,0.0]
[1776841426966,63.88,78037.17,0.0,1.0,0.0,0.0]
[1776841427889,63.88,78038.45,0.0,1.0,0.0,0.0]
[1776841430442,63.88,78038.48,0.0,1.0,0.0,0.0]
[1776841430917,63.88,78038.53,0.0,1.0,0.0,0.0]
[1776841431213,63.88,78038.53,0.0,1.0,0.0,0.0]
[1776841431436,63.88,78038.53,0.0,1.0,0.0,0.0]
[1776841434942,63.88,78028.37,0.0,1.0,0.0,0.0]
[1776841435949,63.88,78018.43,0.0,1.0,0.0,0.0]
[1776841436956,63.88,78017.83,0.0,1.0,0.0,0.0]
[1776841438511,63.88,78016.04,0.0,1.0,0.0,0.0]
[1776841438698,63.88,78016.04,0.0,1.0,0.0,0.0]
[1776841442435,63.88,78014.84,0.0,1.0,0.0,0.0]
[1776841446582,63.88,78007.46,0.0,1.0,0.0,0.0]
[1776841446687,63.88,78007.46,0.0,1.0,0.0,0.0]
[1776841447998,63.88,78004.58,0.0,1.0,0.0,0.0]
[1776841448186,63.88,78004.59,0.0,1.0,0.0,0.0]
[1776841455032,63.88,77998.26,0.0,1.0,0.0,0.0]
[1776841455192,63.88,77997.81,0.0,1.0,0.0,0.0]
[1776841455275,63.88,77997.81,0.0,1.0,0.0,0.0]
[1776841455435,63.88,77997.81,0.0,1.0,0.0,0.0]
[1776841461124,63.88,78007.06,0.0,1.0,0.0,0.0]
[1776841463260,63.88,78011.96,0.0,1.0,0.0,0.0]
[1776841463436,63.88,78011.96,0.0,1.0,0.0,0.0]
[1776841463708,63.88,78011.96,0.0,1.0,0.0,0.0]
[1776841463937,63.88,78011.96,0.0,1.0,0.0,0.0]
[1776841469181,63.88,78013.29,0.0,1.0,0.0,0.0]
[1776841471196,63.88,78024.18,0.0,1.0,0.0,0.0]
[1776841473210,63.88,78014.66,0.0,1.0,0.0,0.0]
[1776841475226,63.88,78006.78,0.0,1.0,0.0,0.0]
[1776841478968,63.88,78005.41,0.0,1.0,0.0,0.0]
[1776841479193,63.88,78005.69,0.0,1.0,0.0,0.0]
[1776841479366,63.88,78005.69,0.0,1.0,0.0,0.0]
[1776841479436,63.88,78005.69,0.0,1.0,0.0,0.0]
[1776841486050,63.88,78001.91,0.0,1.0,0.0,0.0]
[1776841486192,63.88,78003.04,0.0,1.0,0.0,0.0]
[1776841486216,63.88,78003.04,0.0,1.0,0.0,0.0]
[1776841486434,63.88,78003.04,0.0,1.0,0.0,0.0]
[1776841492451,63.88,78004.19,0.0,1.0,0.0,0.0]
[1776841492681,63.88,78004.19,0.0,1.0,0.0,0.0]
[1776841492691,63.88,78004.19,0.0,1.0,0.0,0.0]
[1776841492946,63.88,78004.19,0.0,1.0,0.0,0.0]
[1776841497478,63.88,78006.83,0.0,1.0,0.0,0.0]
[1776841497628,63.88,78006.83,0.0,1.0,0.0,0.0]
[1776841497689,63.88,78006.83,0.0,1.0,0.0,0.0]
[1776841503421,63.88,78009.35,0.0,1.0,0.0,0.0]
[1776841504429,63.88,78017.67,0.0,1.0,0.0,0.0]
[1776841505436,63.88,78023.83,0.0,1.0,0.0,0.0]
[1776841507599,63.88,78023.4,0.0,1.0,0.0,0.0]
[1776841507688,63.88,78023.4,0.0,1.0,0.0,0.0]
[1776841508045,63.88,78023.4,0.0,1.0,0.0,0.0]
[1776841508192,63.88,78022.51,0.0,1.0,0.0,0.0]
[1776841513085,63.88,78022.04,0.0,1.0,0.0,0.0]
[1776841513188,63.88,78019.36,0.0,1.0,0.0,0.0]
[1776841513435,63.88,78019.36,0.0,1.0,0.0,0.0]
[1776841518527,63.88,78014.23,0.0,1.0,0.0,0.0]
[1776841520884,63.88,78010.22,0.0,1.0,0.0,0.0]
[1776841520937,63.88,78010.22,0.0,1.0,0.0,0.0]
[1776841521159,63.88,78008.1,0.0,1.0,0.0,0.0]
[1776841521197,63.88,78008.1,0.0,1.0,0.0,0.0]
[1776841526583,63.88,78008.52,0.0,1.0,0.0,0.0]
[1776841528832,63.88,78013.11,0.0,1.0,0.0,0.0]
[1776841528938,63.88,78013.11,0.0,1.0,0.0,0.0]
[1776841529043,63.88,78013.11,0.0,1.0,0.0,0.0]
[1776841529197,63.88,78013.67,0.0,1.0,0.0,0.0]
[1776841532937,63.88,78018.36,0.0,1.0,0.0,0.0]
[1776841533079,63.88,78018.36,0.0,1.0,0.0,0.0]
[1776841533189,63.88,78016.7,0.0,1.0,0.0,0.0]
[1776841538673,63.88,78020.37,0.0,1.0,0.0,0.0]
[1776841540794,63.88,78022.35,0.0,1.0,0.0,0.0]
[1776841540946,63.88,78022.35,0.0,1.0,0.0,0.0]
[1776841541176,63.88,78024.68,0.0,1.0,0.0,0.0]
[1776841541187,63.88,78024.68,0.0,1.0,0.0,0.0]
[1776841546729,63.88,78029.29,0.0,1.0,0.0,0.0]
[1776841548880,63.88,78033.36,0.0,1.0,0.0,0.0]
[1776841548937,63.88,78033.36,0.0,1.0,0.0,0.0]
[1776841549056,63.88,78033.36,0.0,1.0,0.0,0.0]
[1776841549188,63.88,78034.37,0.0,1.0,0.0,0.0]
[1776841554784,63.88,78034.14,0.0,1.0,0.0,0.0]
[1776841556238,63.88,78033.19,0.0,1.0,0.0,0.0]
[1776841556436,63.88,78033.19,0.0,1.0,0.0,0.0]
[1776841557033,63.88,78033.19,0.0,1.0,0.0,0.0]
[1776841557189,63.88,78033.24,0.0,1.0,0.0,0.0]
[1776841562848,63.88,78033.32,0.0,1.0,0.0,0.0]
[1776841567883,63.88,78032.88,0.0,1.0,0.0,0.0]
[1776841572918,63.88,78032.29,0.0,1.0,0.0,0.0]
[1776841573250,63.88,78032.29,0.0,1.0,0.0,0.0]
[1776841573444,63.88,78032.29,0.0,1.0,0.0,0.0]
[1776841573515,63.88,78032.29,0.0,1.0,0.0,0.0]
[1776841573692,63.88,78032.29,0.0,1.0,0.0,0.0]
[1776841578960,63.88,78027.91,0.0,1.0,0.0,0.0]
[1776841579226,63.88,78027.91,0.0,1.0,0.0,0.0]
[1776841579441,63.88,78027.91,0.0,1.0,0.0,0.0]
[1776841579499,63.88,78027.91,0.0,1.0,0.0,0.0]
[1776841579690,63.88,78027.91,0.0,1.0,0.0,0.0]
[1776841583383,63.88,78024.6,0.0,1.0,0.0,0.0]
[1776841583437,63.88,78024.6,0.0,1.0,0.0,0.0]
[1776841587796,63.88,78021.6,0.0,1.0,0.0,0.0]
[1776841587938,63.88,78021.6,0.0,1.0,0.0,0.0]
[1776841593057,63.88,78016.95,0.0,1.0,0.0,0.0]
[1776841595629,63.88,78014.33,0.0,1.0,0.0,0.0]
[1776841595693,63.88,78014.33,0.0,1.0,0.0,0.0]
[1776841595830,63.88,78014.33,0.0,1.0,0.0,0.0]
[1776841595938,63.88,78014.33,0.0,1.0,0.0,0.0]
[1776841599827,63.88,78014.8,0.0,1.0,0.0,0.0]
[1776841599938,63.88,78014.8,0.0,1.0,0.0,0.0]
[1776841605015,63.88,78020.45,0.0,1.0,0.0,0.0]
[1776841605190,63.88,78020.45,0.0,1.0,0.0,0.0]
[1776841605142,63.88,78028.89,0.0,1.0,0.0,0.0]
[1776841605234,63.88,78028.89,0.0,1.0,0.0,0.0]
[1776841605438,63.88,78028.89,0.0,1.0,0.0,0.0]
[1776841606148,63.88,78029.34,0.0,1.0,0.0,0.0]
[1776841608440,63.88,78031.65,0.0,1.0,0.0,0.0]
[1776841618234,63.88,78031.85,0.0,1.0,0.0,0.0]
[1776841623269,63.88,78033.52,0.0,1.0,0.0,0.0]
[1776841625592,63.88,78033.28,0.0,1.0,0.0,0.0]
[1776841625688,63.88,78033.28,0.0,1.0,0.0,0.0]
[1776841625897,63.88,78033.28,0.0,1.0,0.0,0.0]
[1776841625947,63.88,78033.28,0.0,1.0,0.0,0.0]
[1776841627297,63.88,78021.54,0.0,1.0,0.0,0.0]
[1776841633190,63.88,78021.55,0.0,1.0,0.0,0.0]
[1776841633350,63.88,78022.07,0.0,1.0,0.0,0.0]
[1776841633438,63.88,78022.07,0.0,1.0,0.0,0.0]
[1776841639722,63.88,78020.95,0.0,1.0,0.0,0.0]
[1776841639939,63.88,78020.95,0.0,1.0,0.0,0.0]
[1776841639985,63.88,78020.95,0.0,1.0,0.0,0.0]
[1776841640191,63.88,78020.95,0.0,1.0,0.0,0.0]
[1776841641395,63.88,78011.11,0.0,1.0,0.0,0.0]
[1776841647192,63.88,78009.65,0.0,1.0,0.0,0.0]
[1776841647438,63.88,78009.15,0.0,1.0,0.0,0.0]
[1776841647858,63.88,78009.15,0.0,1.0,0.0,0.0]
[1776841647940,63.88,78009.15,0.0,1.0,0.0,0.0]
[1776841652140,63.88,78010.04,0.0,1.0,0.0,0.0]
[1776841652192,63.88,78010.04,0.0,1.0,0.0,0.0]
[1776841652346,63.88,78015.25,0.0,1.0,0.0,0.0]
[1776841652439,63.88,78015.25,0.0,1.0,0.0,0.0]
[1776841654696,63.88,78024.28,0.0,1.0,0.0,0.0]
[1776841654829,63.88,78024.28,0.0,1.0,0.0,0.0]
[1776841654944,63.88,78024.28,0.0,1.0,0.0,0.0]
[1776841659064,63.88,78016.24,0.0,1.0,0.0,0.0]
[1776841659192,63.88,78016.24,0.0,1.0,0.0,0.0]
[1776841659680,63.88,78016.71,0.0,1.0,0.0,0.0]
[1776841659941,63.88,78016.71,0.0,1.0,0.0,0.0]
[1776841664799,63.88,78021.11,0.0,1.0,0.0,0.0]
[1776841664940,63.88,78021.11,0.0,1.0,0.0,0.0]
[1776841670605,63.88,78020.3,0.0,1.0,0.0,0.0]
[1776841672091,63.88,78020.3,0.0,1.0,0.0,0.0]
[1776841672194,63.88,78020.3,0.0,1.0,0.0,0.0]
[1776841672618,63.88,78020.15,0.0,1.0,0.0,0.0]
[1776841672688,63.88,78020.15,0.0,1.0,0.0,0.0]
[1776841675564,63.88,78024.88,0.0,1.0,0.0,0.0]
[1776841675691,63.88,78024.88,0.0,1.0,0.0,0.0]
[1776841678673,63.88,78027.84,0.0,1.0,0.0,0.0]
[1776841678702,63.88,78027.84,0.0,1.0,0.0,0.0]
[1776841679786,63.88,78028.94,0.0,1.0,0.0,0.0]
[1776841679941,63.88,78028.94,0.0,1.0,0.0,0.0]
[1776841685710,63.88,78030.61,0.0,1.0,0.0,0.0]
[1776841690745,63.88,78029.31,0.0,1.0,0.0,0.0]
[1776841694782,63.88,78028.85,0.0,1.0,0.0,0.0]
[1776841694937,63.88,78028.85,0.0,1.0,0.0,0.0]
[1776841695063,63.88,78028.85,0.0,1.0,0.0,0.0]
[1776841695193,63.88,78028.85,0.0,1.0,0.0,0.0]
[1776841695284,63.88,78029.29,0.0,1.0,0.0,0.0]
[1776841695780,63.88,78026.12,0.0,1.0,0.0,0.0]
[1776841696787,63.88,78024.27,0.0,1.0,0.0,0.0]
[1776841697794,63.88,78022.04,0.0,1.0,0.0,0.0]
[1776841698480,63.88,78022.04,0.0,1.0,0.0,0.0]
[1776841698689,63.88,78022.04,0.0,1.0,0.0,0.0]
[1776841698701,63.88,78022.04,0.0,1.0,0.0,0.0]
[1776841698937,63.88,78022.04,0.0,1.0,0.0,0.0]
[1776841699037,63.88,78020.39,0.0,1.0,0.0,0.0]
[1776841699808,63.88,78017.5,0.0,1.0,0.0,0.0]
[1776841702150,63.88,78017.5,0.0,1.0,0.0,0.0]
[1776841702199,63.88,78017.5,0.0,1.0,0.0,0.0]
[1776841702251,63.88,78017.98,0.0,1.0,0.0,0.0]
[1776841703012,63.88,78017.98,0.0,1.0,0.0,0.0]
[1776841703201,63.88,78017.98,0.0,1.0,0.0,0.0]
[1776841703109,63.88,78017.25,0.0,1.0,0.0,0.0]
[1776841703836,63.88,78017.57,0.0,1.0,0.0,0.0]
[1776841704843,63.88,78018.29,0.0,1.0,0.0,0.0]
[1776841705850,63.88,78018.74,0.0,1.0,0.0,0.0]
[1776841707292,63.88,78018.74,0.0,1.0,0.0,0.0]
[1776841707450,63.88,78018.62,0.0,1.0,0.0,0.0]
[1776841707864,63.88,78020.1,0.0,1.0,0.0,0.0]
[1776841708870,63.88,78022.37,0.0,1.0,0.0,0.0]
[1776841709694,63.88,78022.37,0.0,1.0,0.0,0.0]
[1776841709943,63.88,78022.37,0.0,1.0,0.0,0.0]
[1776841709976,63.88,78021.25,0.0,1.0,0.0,0.0]
[1776841710437,63.88,78021.25,0.0,1.0,0.0,0.0]
[1776841710886,63.88,78025.08,0.0,1.0,0.0,0.0]
[1776841712900,63.88,78025.43,0.0,1.0,0.0,0.0]
[1776841713599,63.88,78025.43,0.0,1.0,0.0,0.0]
[1776841713700,63.88,78025.43,0.0,1.0,0.0,0.0]
[1776841713907,63.88,78025.77,0.0,1.0,0.0,0.0]
[1776841714425,63.88,78025.77,0.0,1.0,0.0,0.0]
[1776841714441,63.88,78025.77,0.0,1.0,0.0,0.0]
[1776841714919,63.88,78024.78,0.0,1.0,0.0,0.0]
[1776841716933,63.88,78023.66,0.0,1.0,0.0,0.0]
[1776841718150,63.88,78022.69,0.0,1.0,0.0,0.0]
[1776841718708,63.88,78022.69,0.0,1.0,0.0,0.0]
[1776841718940,63.88,78022.69,0.0,1.0,0.0,0.0]
[1776841719356,63.88,78023.01,0.0,1.0,0.0,0.0]
[1776841719954,63.88,78024.5,0.0,1.0,0.0,0.0]
[1776841720961,63.88,78023.6,0.0,1.0,0.0,0.0]
[1776841722497,63.88,78023.91,0.0,1.0,0.0,0.0]
[1776841722691,63.88,78023.91,0.0,1.0,0.0,0.0]
[1776841722974,63.88,78025.32,0.0,1.0,0.0,0.0]
[1776841723982,63.88,78023.88,0.0,1.0,0.0,0.0]
[1776841724988,63.88,78023.52,0.0,1.0,0.0,0.0]
[1776841725996,63.88,78024.06,0.0,1.0,0.0,0.0]
[1776841726736,63.88,78024.06,0.0,1.0,0.0,0.0]
[1776841726941,63.88,78024.06,0.0,1.0,0.0,0.0]
[1776841727003,63.88,78023.2,0.0,1.0,0.0,0.0]
[1776841728010,63.88,78023.84,0.0,1.0,0.0,0.0]
[1776841729017,63.88,78023.13,0.0,1.0,0.0,0.0]
[1776841731031,63.88,78023.63,0.0,1.0,0.0,0.0]
[1776841731474,63.88,78023.63,0.0,1.0,0.0,0.0]
[1776841731694,63.88,78023.63,0.0,1.0,0.0,0.0]
[1776841732038,63.88,78024.78,0.0,1.0,0.0,0.0]
[1776841733045,63.88,78023.36,0.0,1.0,0.0,0.0]
[1776841734052,63.88,78023.69,0.0,1.0,0.0,0.0]
[1776841736735,63.88,78023.72,0.0,1.0,0.0,0.0]
[1776841736938,63.88,78023.72,0.0,1.0,0.0,0.0]
[1776841737073,63.88,78024.25,0.0,1.0,0.0,0.0]
[1776841739936,63.88,78024.51,0.0,1.0,0.0,0.0]
[1776841740195,63.88,78024.51,0.0,1.0,0.0,0.0]
[1776841740252,63.88,78027.85,0.0,1.0,0.0,0.0]
[1776841741101,63.88,78030.53,0.0,1.0,0.0,0.0]
[1776841742108,63.88,78026.96,0.0,1.0,0.0,0.0]
[1776841746137,63.88,78029.02,0.0,1.0,0.0,0.0]
[1776841747233,63.88,78029.02,0.0,1.0,0.0,0.0]
[1776841747240,63.88,78033.7,0.0,1.0,0.0,0.0]
[1776841747449,63.88,78033.7,0.0,1.0,0.0,0.0]
[1776841748152,63.88,78035.76,0.0,1.0,0.0,0.0]
[1776841749160,63.88,78037.61,0.0,1.0,0.0,0.0]
[1776841751174,63.88,78038.35,0.0,1.0,0.0,0.0]
[1776841753192,63.88,78037.89,0.0,1.0,0.0,0.0]
[1776841754199,63.88,78037.23,0.0,1.0,0.0,0.0]
[1776841755206,63.88,78038.36,0.0,1.0,0.0,0.0]
[1776841756112,63.88,78038.36,0.0,1.0,0.0,0.0]
[1776841756190,63.88,78038.36,0.0,1.0,0.0,0.0]
[1776841756293,63.88,78039.5,0.0,1.0,0.0,0.0]
[1776841757224,63.88,78042.21,0.0,1.0,0.0,0.0]
[1776841758231,63.88,78041.63,0.0,1.0,0.0,0.0]
[1776841760245,63.88,78042.78,0.0,1.0,0.0,0.0]
[1776841761252,63.88,78043.11,0.0,1.0,0.0,0.0]
[1776841763266,63.88,78044.19,0.0,1.0,0.0,0.0]
[1776841764275,63.88,78053.27,0.0,1.0,0.0,0.0]
[1776841765282,63.88,78058.29,0.0,1.0,0.0,0.0]
[1776841766288,63.88,78052.77,0.0,1.0,0.0,0.0]
[1776841767296,63.88,78055.31,0.0,1.0,0.0,0.0]
[1776841768615,63.88,78055.23,0.0,1.0,0.0,0.0]
[1776841769310,63.88,78055.59,0.0,1.0,0.0,0.0]
[1776841770079,63.88,78055.59,0.0,1.0,0.0,0.0]
[1776841770191,63.88,78055.59,0.0,1.0,0.0,0.0]
[1776841770317,63.88,78054.2,0.0,1.0,0.0,0.0]
[1776841771324,63.88,78053.43,0.0,1.0,0.0,0.0]
[1776841772331,63.88,78050.6,0.0,1.0,0.0,0.0]
[1776841773338,63.88,78049.48,0.0,1.0,0.0,0.0]
[1776841775167,63.88,78049.75,0.0,1.0,0.0,0.0]
[1776841775199,63.88,78049.75,0.0,1.0,0.0,0.0]
[1776841775352,63.88,78048.5,0.0,1.0,0.0,0.0]
[1776841776359,63.88,78048.09,0.0,1.0,0.0,0.0]
[1776841777366,63.88,78046.87,0.0,1.0,0.0,0.0]
[1776841778373,63.88,78047.77,0.0,1.0,0.0,0.0]
[1776841779549,63.88,78047.77,0.0,1.0,0.0,0.0]
[1776841779690,63.88,78047.77,0.0,1.0,0.0,0.0]
[1776841779936,63.88,78047.77,0.0,1.0,0.0,0.0]
[1776841780038,63.88,78048.03,0.0,1.0,0.0,0.0]
[1776841785421,63.88,78047.96,0.0,1.0,0.0,0.0]
[1776841787724,63.88,78047.94,0.0,1.0,0.0,0.0]
[1776841787941,63.88,78047.94,0.0,1.0,0.0,0.0]
[1776841793011,63.88,78047.8,0.0,1.0,0.0,0.0]
[1776841793194,63.88,78047.8,0.0,1.0,0.0,0.0]
[1776841793354,63.88,78047.8,0.0,1.0,0.0,0.0]
[1776841793435,63.88,78049.43,0.0,1.0,0.0,0.0]
[1776841798513,63.88,78052.55,0.0,1.0,0.0,0.0]
[1776841803938,63.88,78051.27,0.0,1.0,0.0,0.0]
[1776841806260,63.88,78048.82,0.0,1.0,0.0,0.0]
[1776841806436,63.88,78049.66,0.0,1.0,0.0,0.0]
[1776841812370,63.88,78051.66,0.0,1.0,0.0,0.0]
[1776841812436,63.88,78048.42,0.0,1.0,0.0,0.0]
[1776841813620,63.88,78035.04,0.0,1.0,0.0,0.0]
[1776841814627,63.88,78031.35,0.0,1.0,0.0,0.0]
[1776841815469,63.88,78031.35,0.0,1.0,0.0,0.0]
[1776841815575,63.88,78031.35,0.0,1.0,0.0,0.0]
[1776841815698,63.88,78031.35,0.0,1.0,0.0,0.0]
[1776841821676,63.88,78037.85,0.0,1.0,0.0,0.0]
[1776841823654,63.88,78038.66,0.0,1.0,0.0,0.0]
[1776841823696,63.88,78038.66,0.0,1.0,0.0,0.0]
[1776841823931,63.88,78038.66,0.0,1.0,0.0,0.0]
[1776841824193,63.88,78038.66,0.0,1.0,0.0,0.0]
[1776841828166,63.88,78039.77,0.0,1.0,0.0,0.0]
[1776841828193,63.88,78039.77,0.0,1.0,0.0,0.0]
[1776841828349,63.88,78039.77,0.0,1.0,0.0,0.0]
[1776841828436,63.88,78039.23,0.0,1.0,0.0,0.0]
[1776841833268,63.88,78039.95,0.0,1.0,0.0,0.0]
[1776841833414,63.88,78039.95,0.0,1.0,0.0,0.0]
[1776841833437,63.88,78040.04,0.0,1.0,0.0,0.0]
[1776841838795,63.88,78038.18,0.0,1.0,0.0,0.0]
[1776841840213,63.88,78038.18,0.0,1.0,0.0,0.0]
[1776841840354,63.88,78038.18,0.0,1.0,0.0,0.0]
[1776841840436,63.88,78038.18,0.0,1.0,0.0,0.0]
[1776841845150,63.88,78034.83,0.0,1.0,0.0,0.0]
[1776841845192,63.88,78034.83,0.0,1.0,0.0,0.0]
[1776841845202,63.88,78034.83,0.0,1.0,0.0,0.0]
[1776841845439,63.88,78034.83,0.0,1.0,0.0,0.0]
[1776841848865,63.88,78026.22,0.0,1.0,0.0,0.0]
[1776841849807,63.88,78026.22,0.0,1.0,0.0,0.0]
[1776841849918,63.88,78026.22,0.0,1.0,0.0,0.0]
[1776841849941,63.88,78026.22,0.0,1.0,0.0,0.0]
[1776841855847,63.88,78021.66,0.0,1.0,0.0,0.0]
[1776841855892,63.88,78021.66,0.0,1.0,0.0,0.0]
[1776841855942,63.88,78021.66,0.0,1.0,0.0,0.0]
[1776841859935,63.88,78018.28,0.0,1.0,0.0,0.0]
[1776841860018,63.88,78018.28,0.0,1.0,0.0,0.0]
[1776841860192,63.88,78018.28,0.0,1.0,0.0,0.0]
[1776841864697,63.88,78018.4,0.0,1.0,0.0,0.0]
[1776841864758,63.88,78018.4,0.0,1.0,0.0,0.0]
[1776841864936,63.88,78018.4,0.0,1.0,0.0,0.0]
[1776841870012,63.88,78018.73,0.0,1.0,0.0,0.0]
[1776841872127,63.88,78017.21,0.0,1.0,0.0,0.0]
[1776841872179,63.88,78017.21,0.0,1.0,0.0,0.0]
[1776841872196,63.88,78017.21,0.0,1.0,0.0,0.0]
[1776841879074,63.88,78015.34,0.0,1.0,0.0,0.0]
[1776841882513,63.88,78011.75,0.0,1.0,0.0,0.0]
[1776841882595,63.88,78011.75,0.0,1.0,0.0,0.0]
[1776841882691,63.88,78011.75,0.0,1.0,0.0,0.0]
[1776841888433,63.88,78009.69,0.0,1.0,0.0,0.0]
[1776841888500,63.88,78009.35,0.0,1.0,0.0,0.0]
[1776841888693,63.88,78009.35,0.0,1.0,0.0,0.0]
[1776841892029,63.88,78010.92,0.0,1.0,0.0,0.0]
[1776841892151,63.88,78010.92,0.0,1.0,0.0,0.0]
[1776841892190,63.88,78010.92,0.0,1.0,0.0,0.0]
[1776841895621,63.88,78010.34,0.0,1.0,0.0,0.0]
[1776841895674,63.88,78010.34,0.0,1.0,0.0,0.0]
[1776841895688,63.88,78010.34,0.0,1.0,0.0,0.0]
[1776841899216,63.88,78022.85,0.0,1.0,0.0,0.0]
[1776841899932,63.88,78022.85,0.0,1.0,0.0,0.0]
[1776841900038,63.88,78022.85,0.0,1.0,0.0,0.0]
[1776841900203,63.88,78022.85,0.0,1.0,0.0,0.0]
[1776841900224,63.88,78026.02,0.0,1.0,0.0,0.0]
[1776841903245,63.88,78033.21,0.0,1.0,0.0,0.0]
[1776841907738,63.88,78034.67,0.0,1.0,0.0,0.0]
[1776841907937,63.88,78034.67,0.0,1.0,0.0,0.0]
[1776841909526,63.88,78030.01,0.0,1.0,0.0,0.0]
[1776841909690,63.88,78030.01,0.0,1.0,0.0,0.0]
[1776841915329,63.88,78033.84,0.0,1.0,0.0,0.0]
[1776841916687,63.88,78032.77,0.0,1.0,0.0,0.0]
[1776841916940,63.88,78032.77,0.0,1.0,0.0,0.0]
[1776841916972,63.88,78032.77,0.0,1.0,0.0,0.0]
[1776841917189,63.88,78032.77,0.0,1.0,0.0,0.0]
[1776841922377,63.88,78030.19,0.0,1.0,0.0,0.0]
[1776841927413,63.88,78033.76,0.0,1.0,0.0,0.0]
[1776841932447,63.88,78033.11,0.0,1.0,0.0,0.0]
[1776841933249,63.88,78033.11,0.0,1.0,0.0,0.0]
[1776841933436,63.88,78033.11,0.0,1.0,0.0,0.0]
[1776841933448,63.88,78033.11,0.0,1.0,0.0,0.0]
[1776841933696,63.88,78033.29,0.0,1.0,0.0,0.0]
[1776841939497,63.88,78033.02,0.0,1.0,0.0,0.0]
[1776841942433,63.88,78033.13,0.0,1.0,0.0,0.0]
[1776841942630,63.88,78032.76,0.0,1.0,0.0,0.0]
[1776841942693,63.88,78032.76,0.0,1.0,0.0,0.0]
[1776841952891,63.88,78033.43,0.0,1.0,0.0,0.0]
[1776841952938,63.88,78033.43,0.0,1.0,0.0,0.0]
[1776841953040,63.88,78033.43,0.0,1.0,0.0,0.0]
[1776841953196,63.88,78033.43,0.0,1.0,0.0,0.0]
[1776841958632,63.88,78034.85,0.0,1.0,0.0,0.0]
[1776841959734,63.88,78034.85,0.0,1.0,0.0,0.0]
[1776841959940,63.88,78034.85,0.0,1.0,0.0,0.0]
[1776841960193,63.88,78034.85,0.0,1.0,0.0,0.0]
[1776841962968,63.88,78033.24,0.0,1.0,0.0,0.0]
[1776841963061,63.88,78033.24,0.0,1.0,0.0,0.0]
[1776841963194,63.88,78033.24,0.0,1.0,0.0,0.0]
[1776841965682,63.88,78041.89,0.0,1.0,0.0,0.0]
[1776841970717,63.88,78040.93,0.0,1.0,0.0,0.0]
[1776841973363,63.88,78040.9,0.0,1.0,0.0,0.0]
[1776841973436,63.88,78040.9,0.0,1.0,0.0,0.0]
[1776841974679,63.88,78041.28,0.0,1.0,0.0,0.0]
[1776841974687,63.88,78041.28,0.0,1.0,0.0,0.0]
[1776841979104,63.88,78040.99,0.0,1.0,0.0,0.0]
[1776841979191,63.88,78040.99,0.0,1.0,0.0,0.0]
[1776841979280,63.88,78040.99,0.0,1.0,0.0,0.0]
[1776841979444,63.88,78040.99,0.0,1.0,0.0,0.0]
[1776841986187,63.88,78044.81,0.0,1.0,0.0,0.0]
[1776841986437,63.88,78044.81,0.0,1.0,0.0,0.0]
[1776841986658,63.88,78044.79,0.0,1.0,0.0,0.0]
[1776841986695,63.88,78044.79,0.0,1.0,0.0,0.0]
[1776841990244,63.88,78036.25,0.0,1.0,0.0,0.0]
[1776841990437,63.88,78036.25,0.0,1.0,0.0,0.0]
[1776841991545,63.88,78031.05,0.0,1.0,0.0,0.0]
[1776841991693,63.88,78026.75,0.0,1.0,0.0,0.0]
[1776841994921,63.88,78028.47,0.0,1.0,0.0,0.0]
[1776841994939,63.88,78028.47,0.0,1.0,0.0,0.0]
[1776842000262,63.88,78028.99,0.0,1.0,0.0,0.0]
[1776842000440,63.88,78028.99,0.0,1.0,0.0,0.0]
[1776842000531,63.88,78028.99,0.0,1.0,0.0,0.0]
[1776842000690,63.88,78028.92,0.0,1.0,0.0,0.0]
[1776842007023,63.88,78034.24,0.0,1.0,0.0,0.0]
[1776842009862,63.88,78037.41,0.0,1.0,0.0,0.0]
[1776842009941,63.88,78037.41,0.0,1.0,0.0,0.0]
[1776842010244,63.88,78037.41,0.0,1.0,0.0,0.0]
[1776842010351,63.88,78037.41,0.0,1.0,0.0,0.0]
[1776842013065,63.88,78045.91,0.0,1.0,0.0,0.0]
[1776842018100,63.88,78049.0,0.0,1.0,0.0,0.0]
[1776842020345,63.88,78050.05,0.0,1.0,0.0,0.0]
[1776842020437,63.88,78050.05,0.0,1.0,0.0,0.0]
[1776842022158,63.88,78054.95,0.0,1.0,0.0,0.0]
[1776842022192,63.88,78054.95,0.0,1.0,0.0,0.0]
[1776842025935,63.88,78053.92,0.0,1.0,0.0,0.0]
[1776842026201,63.88,78053.92,0.0,1.0,0.0,0.0]
[1776842026470,63.88,78053.92,0.0,1.0,0.0,0.0]
[1776842026688,63.88,78054.53,0.0,1.0,0.0,0.0]
[1776842032200,63.88,78055.44,0.0,1.0,0.0,0.0]
[1776842034346,63.88,78055.58,0.0,1.0,0.0,0.0]
[1776842034438,63.88,78055.58,0.0,1.0,0.0,0.0]
[1776842039490,63.88,78057.42,0.0,1.0,0.0,0.0]
[1776842039687,63.88,78057.05,0.0,1.0,0.0,0.0]
[1776842042632,63.88,78056.77,0.0,1.0,0.0,0.0]
[1776842042687,63.88,78057.06,0.0,1.0,0.0,0.0]
[1776842043580,63.88,78057.06,0.0,1.0,0.0,0.0]
[1776842043277,63.88,78055.68,0.0,1.0,0.0,0.0]
[1776842043694,63.88,78055.68,0.0,1.0,0.0,0.0]
[1776842044283,63.88,78055.27,0.0,1.0,0.0,0.0]
[1776842046298,63.88,78054.42,0.0,1.0,0.0,0.0]
[1776842047305,63.88,78053.92,0.0,1.0,0.0,0.0]
[1776842049319,63.88,78052.86,0.0,1.0,0.0,0.0]
[1776842050574,63.88,78052.86,0.0,1.0,0.0,0.0]
[1776842050697,63.88,78053.01,0.0,1.0,0.0,0.0]
[1776842051000,63.88,78053.01,0.0,1.0,0.0,0.0]
[1776842051199,63.88,78053.01,0.0,1.0,0.0,0.0]
[1776842051333,63.88,78054.32,0.0,1.0,0.0,0.0]
[1776842057744,63.88,78063.31,0.0,1.0,0.0,0.0]
[1776842058536,63.88,78063.31,0.0,1.0,0.0,0.0]
[1776842058578,63.88,78103.63,0.0,1.0,0.0,0.0]
[1776842059402,63.88,78120.47,0.0,1.0,0.0,0.0]
[1776842060410,63.88,78118.74,0.0,1.0,0.0,0.0]
[1776842061212,63.88,78118.74,0.0,1.0,0.0,0.0]
[1776842061417,63.88,78117.22,0.0,1.0,0.0,0.0]
[1776842062424,63.88,78118.4,0.0,1.0,0.0,0.0]
[1776842063431,63.88,78112.87,0.0,1.0,0.0,0.0]
[1776842064438,63.88,78110.37,0.0,1.0,0.0,0.0]
[1776842065445,63.88,78107.81,0.0,1.0,0.0,0.0]
[1776842066452,63.88,78108.5,0.0,1.0,0.0,0.0]
[1776842067459,63.88,78109.05,0.0,1.0,0.0,0.0]
[1776842068466,63.88,78109.4,0.0,1.0,0.0,0.0]
[1776842069473,63.88,78110.18,0.0,1.0,0.0,0.0]
[1776842070480,63.88,78113.36,0.0,1.0,0.0,0.0]
[1776842071487,63.88,78114.4,0.0,1.0,0.0,0.0]
[1776842072494,63.88,78112.85,0.0,1.0,0.0,0.0]
[1776842073501,63.88,78114.23,0.0,1.0,0.0,0.0]
[1776842074508,63.88,78113.35,0.0,1.0,0.0,0.0]
[1776842075515,63.88,78113.96,0.0,1.0,0.0,0.0]
[1776842076522,63.88,78113.42,0.0,1.0,0.0,0.0]
[1776842077447,63.88,78113.42,0.0,1.0,0.0,0.0]
[1776842077691,63.88,78113.42,0.0,1.0,0.0,0.0]
[1776842077749,63.88,78114.44,0.0,1.0,0.0,0.0]
[1776842078536,63.88,78117.59,0.0,1.0,0.0,0.0]
[1776842079627,63.88,78117.59,0.0,1.0,0.0,0.0]
[1776842079688,63.88,78117.59,0.0,1.0,0.0,0.0]
[1776842079728,63.88,78119.75,0.0,1.0,0.0,0.0]
[1776842080549,63.88,78117.91,0.0,1.0,0.0,0.0]
[1776842081557,63.88,78116.34,0.0,1.0,0.0,0.0]
[1776842082563,63.88,78116.71,0.0,1.0,0.0,0.0]
[1776842084578,63.88,78118.59,0.0,1.0,0.0,0.0]
[1776842085368,63.88,78118.59,0.0,1.0,0.0,0.0]
[1776842085437,63.88,78118.59,0.0,1.0,0.0,0.0]
[1776842085585,63.88,78121.12,0.0,1.0,0.0,0.0]
[1776842086592,63.88,78123.42,0.0,1.0,0.0,0.0]
[1776842087754,63.88,78124.23,0.0,1.0,0.0,0.0]
[1776842088170,63.88,78124.23,0.0,1.0,0.0,0.0]
[1776842088192,63.88,78124.23,0.0,1.0,0.0,0.0]
[1776842088606,63.88,78117.53,0.0,1.0,0.0,0.0]
[1776842089654,63.88,78117.53,0.0,1.0,0.0,0.0]
[1776842089688,63.88,78117.53,0.0,1.0,0.0,0.0]
[1776842089789,63.88,78114.81,0.0,1.0,0.0,0.0]
[1776842090620,63.88,78113.28,0.0,1.0,0.0,0.0]
[1776842091190,63.88,78113.28,0.0,1.0,0.0,0.0]
[1776842091627,63.88,78112.89,0.0,1.0,0.0,0.0]
[1776842093058,63.88,78113.2,0.0,1.0,0.0,0.0]
[1776842093192,63.88,78113.2,0.0,1.0,0.0,0.0]
[1776842098676,63.88,78113.38,0.0,1.0,0.0,0.0]
[1776842101563,63.88,78113.26,0.0,1.0,0.0,0.0]
[1776842101701,63.88,78113.26,0.0,1.0,0.0,0.0]
[1776842105477,63.88,78108.48,0.0,1.0,0.0,0.0]
[1776842105688,63.88,78108.48,0.0,1.0,0.0,0.0]
[1776842106343,63.88,78103.53,0.0,1.0,0.0,0.0]
[1776842106436,63.88,78103.53,0.0,1.0,0.0,0.0]
[1776842111767,63.88,78102.76,0.0,1.0,0.0,0.0]
[1776842115454,63.88,78101.78,0.0,1.0,0.0,0.0]
[1776842115691,63.88,78101.78,0.0,1.0,0.0,0.0]
[1776842118547,63.88,78104.63,0.0,1.0,0.0,0.0]
[1776842118695,63.88,78104.63,0.0,1.0,0.0,0.0]
[1776842120787,63.88,78112.51,0.0,1.0,0.0,0.0]
[1776842120941,63.88,78112.05,0.0,1.0,0.0,0.0]
[1776842121250,63.88,78112.05,0.0,1.0,0.0,0.0]
[1776842121436,63.88,78112.05,0.0,1.0,0.0,0.0]
[1776842126872,63.88,78109.65,0.0,1.0,0.0,0.0]
[1776842127337,63.88,78109.65,0.0,1.0,0.0,0.0]
[1776842127436,63.88,78109.65,0.0,1.0,0.0,0.0]
[1776842131623,63.88,78107.57,0.0,1.0,0.0,0.0]
[1776842131691,63.88,78107.57,0.0,1.0,0.0,0.0]
[1776842136942,63.88,78109.26,0.0,1.0,0.0,0.0]
[1776842138044,63.88,78109.26,0.0,1.0,0.0,0.0]
[1776842138192,63.88,78109.26,0.0,1.0,0.0,0.0]
[1776842140756,63.88,78105.35,0.0,1.0,0.0,0.0]
[1776842140938,63.88,78105.55,0.0,1.0,0.0,0.0]
[1776842145478,63.88,78102.23,0.0,1.0,0.0,0.0]
[1776842145693,63.88,78102.23,0.0,1.0,0.0,0.0]
[1776842149426,63.88,78104.34,0.0,1.0,0.0,0.0]
[1776842150352,63.88,78105.54,0.0,1.0,0.0,0.0]
[1776842150444,63.88,78105.54,0.0,1.0,0.0,0.0]
[1776842156075,63.88,78109.12,0.0,1.0,0.0,0.0]
[1776842161111,63.88,78098.47,0.0,1.0,0.0,0.0]
[1776842163125,63.88,78084.66,0.0,1.0,0.0,0.0]
[1776842164133,63.88,78074.3,0.0,1.0,0.0,0.0]
[1776842165139,63.88,78071.11,0.0,1.0,0.0,0.0]
[1776842170174,63.88,78070.01,0.0,1.0,0.0,0.0]
[1776842175212,63.88,78062.95,0.0,1.0,0.0,0.0]
[1776842177225,63.88,78056.01,0.0,1.0,0.0,0.0]
[1776842182261,63.88,78055.87,0.0,1.0,0.0,0.0]
[1776842184674,63.88,78053.59,0.0,1.0,0.0,0.0]
[1776842185193,63.88,78053.17,0.0,1.0,0.0,0.0]
[1776842187222,63.88,78050.44,0.0,1.0,0.0,0.0]
[1776842187445,63.88,78050.44,0.0,1.0,0.0,0.0]
[1776842189311,63.88,78040.85,0.0,1.0,0.0,0.0]
[1776842194572,63.88,78043.48,0.0,1.0,0.0,0.0]
[1776842194698,63.88,78043.48,0.0,1.0,0.0,0.0]
[1776842197367,63.88,78054.31,0.0,1.0,0.0,0.0]
[1776842199354,63.88,78055.61,0.0,1.0,0.0,0.0]
[1776842199437,63.88,78055.61,0.0,1.0,0.0,0.0]
[1776842202401,63.88,78067.72,0.0,1.0,0.0,0.0]
[1776842203839,63.88,78067.72,0.0,1.0,0.0,0.0]
[1776842203938,63.88,78067.72,0.0,1.0,0.0,0.0]
[1776842209451,63.88,78066.29,0.0,1.0,0.0,0.0]
[1776842214490,63.88,78069.14,0.0,1.0,0.0,0.0]
[1776842216503,63.88,78077.78,0.0,1.0,0.0,0.0]
[1776842217595,63.88,78077.78,0.0,1.0,0.0,0.0]
[1776842217688,63.88,78077.78,0.0,1.0,0.0,0.0]
[1776842218150,63.88,78077.79,0.0,1.0,0.0,0.0]
[1776842218188,63.88,78077.79,0.0,1.0,0.0,0.0]
[1776842222265,63.88,78074.56,0.0,1.0,0.0,0.0]
[1776842222436,63.88,78074.56,0.0,1.0,0.0,0.0]
[1776842222499,63.88,78074.56,0.0,1.0,0.0,0.0]
[1776842222688,63.88,78074.56,0.0,1.0,0.0,0.0]
[1776842226574,63.88,78059.47,0.0,1.0,0.0,0.0]
[1776842228588,63.88,78053.37,0.0,1.0,0.0,0.0]
[1776842229343,63.88,78053.37,0.0,1.0,0.0,0.0]
[1776842229438,63.88,78053.37,0.0,1.0,0.0,0.0]
[1776842229799,63.88,78053.37,0.0,1.0,0.0,0.0]
[1776842229990,63.88,78053.37,0.0,1.0,0.0,0.0]
[1776842233623,63.88,78032.39,0.0,1.0,0.0,0.0]
[1776842236215,63.88,78030.9,0.0,1.0,0.0,0.0]
[1776842236438,63.88,78030.9,0.0,1.0,0.0,0.0]
[1776842236796,63.88,78030.9,0.0,1.0,0.0,0.0]
[1776842236936,63.88,78030.9,0.0,1.0,0.0,0.0]
[1776842242686,63.88,78029.1,0.0,1.0,0.0,0.0]
[1776842244868,63.88,78030.14,0.0,1.0,0.0,0.0]
[1776842244941,63.88,78030.14,0.0,1.0,0.0,0.0]
[1776842245229,63.88,78030.17,0.0,1.0,0.0,0.0]
[1776842245435,63.88,78030.17,0.0,1.0,0.0,0.0]
[1776842248785,63.88,78036.9,0.0,1.0,0.0,0.0]
[1776842248836,63.88,78036.9,0.0,1.0,0.0,0.0]
[1776842248937,63.88,78036.9,0.0,1.0,0.0,0.0]
[1776842251873,63.88,78038.62,0.0,1.0,0.0,0.0]
[1776842251939,63.88,78038.62,0.0,1.0,0.0,0.0]
[1776842252163,63.88,78038.97,0.0,1.0,0.0,0.0]
[1776842252187,63.88,78038.97,0.0,1.0,0.0,0.0]
[1776842257791,63.88,78035.89,0.0,1.0,0.0,0.0]
[1776842259978,63.88,78035.51,0.0,1.0,0.0,0.0]
[1776842260199,63.88,78035.08,0.0,1.0,0.0,0.0]
[1776842260239,63.88,78035.08,0.0,1.0,0.0,0.0]
[1776842260436,63.88,78035.08,0.0,1.0,0.0,0.0]
[1776842266013,63.88,78034.06,0.0,1.0,0.0,0.0]
[1776842266114,63.88,78034.05,0.0,1.0,0.0,0.0]
[1776842266194,63.88,78034.05,0.0,1.0,0.0,0.0]
[1776842269878,63.88,78033.48,0.0,1.0,0.0,0.0]
[1776842269884,63.88,78033.48,0.0,1.0,0.0,0.0]
[1776842269937,63.88,78033.48,0.0,1.0,0.0,0.0]
[1776842273903,63.88,78027.39,0.0,1.0,0.0,0.0]
[1776842275917,63.88,78029.12,0.0,1.0,0.0,0.0]
[1776842276286,63.88,78029.12,0.0,1.0,0.0,0.0]
[1776842276441,63.88,78029.12,0.0,1.0,0.0,0.0]
[1776842276631,63.88,78029.12,0.0,1.0,0.0,0.0]
[1776842276687,63.88,78029.12,0.0,1.0,0.0,0.0]
[1776842281959,63.88,78027.74,0.0,1.0,0.0,0.0]
[1776842286337,63.88,78035.43,0.0,1.0,0.0,0.0]
[1776842286444,63.88,78035.43,0.0,1.0,0.0,0.0]
[1776842287159,63.88,78041.52,0.0,1.0,0.0,0.0]
[1776842287193,63.88,78041.52,0.0,1.0,0.0,0.0]
[1776842291023,63.88,78030.78,0.0,1.0,0.0,0.0]
[1776842291199,63.88,78030.78,0.0,1.0,0.0,0.0]
[1776842291376,63.88,78030.78,0.0,1.0,0.0,0.0]
[1776842291436,63.88,78030.78,0.0,1.0,0.0,0.0]
[1776842294890,63.88,78030.82,0.0,1.0,0.0,0.0]
[1776842294939,63.88,78030.82,0.0,1.0,0.0,0.0]
[1776842294980,63.88,78030.82,0.0,1.0,0.0,0.0]
[1776842295190,63.88,78030.34,0.0,1.0,0.0,0.0]
[1776842299811,63.88,78030.54,0.0,1.0,0.0,0.0]
[1776842299937,63.88,78030.54,0.0,1.0,0.0,0.0]
[1776842300019,63.88,78030.54,0.0,1.0,0.0,0.0]
[1776842300202,63.88,78030.54,0.0,1.0,0.0,0.0]
[1776842303163,63.88,78028.45,0.0,1.0,0.0,0.0]
[1776842303193,63.88,78028.45,0.0,1.0,0.0,0.0]
[1776842306215,63.88,78019.54,0.0,1.0,0.0,0.0]
[1776842306437,63.88,78019.54,0.0,1.0,0.0,0.0]
[1776842306726,63.88,78019.54,0.0,1.0,0.0,0.0]
[1776842306941,63.88,78019.54,0.0,1.0,0.0,0.0]
[1776842307031,63.88,78014.47,0.0,1.0,0.0,0.0]
[1776842312170,63.88,78011.91,0.0,1.0,0.0,0.0]
[1776842314297,63.88,78012.94,0.0,1.0,0.0,0.0]
[1776842314438,63.88,78012.94,0.0,1.0,0.0,0.0]
[1776842314519,63.88,78012.94,0.0,1.0,0.0,0.0]
[1776842314688,63.88,78012.94,0.0,1.0,0.0,0.0]
[1776842320226,63.88,78013.56,0.0,1.0,0.0,0.0]
[1776842324940,63.88,78014.73,0.0,1.0,0.0,0.0]
[1776842325195,63.88,78013.58,0.0,1.0,0.0,0.0]
[1776842325295,63.88,78013.58,0.0,1.0,0.0,0.0]
[1776842325436,63.88,78013.58,0.0,1.0,0.0,0.0]
[1776842329044,63.88,78013.96,0.0,1.0,0.0,0.0]
[1776842329189,63.88,78014.55,0.0,1.0,0.0,0.0]
[1776842330818,63.88,78013.52,0.0,1.0,0.0,0.0]
[1776842330936,63.88,78013.52,0.0,1.0,0.0,0.0]
[1776842333010,63.88,78017.67,0.0,1.0,0.0,0.0]
[1776842333194,63.88,78019.33,0.0,1.0,0.0,0.0]
[1776842334811,63.88,78020.97,0.0,1.0,0.0,0.0]
[1776842334944,63.88,78020.97,0.0,1.0,0.0,0.0]
[1776842335028,63.88,78020.97,0.0,1.0,0.0,0.0]
[1776842335190,63.88,78022.19,0.0,1.0,0.0,0.0]
[1776842336200,63.88,78021.53,0.0,1.0,0.0,0.0]
[1776842336437,63.88,78021.53,0.0,1.0,0.0,0.0]
[1776842336537,63.88,78013.01,0.0,1.0,0.0,0.0]
[1776842337345,63.88,78012.27,0.0,1.0,0.0,0.0]
[1776842339367,63.88,77997.79,0.0,1.0,0.0,0.0]
[1776842340511,63.88,77997.79,0.0,1.0,0.0,0.0]
[1776842340614,63.88,77982.13,0.0,1.0,0.0,0.0]
[1776842341382,63.88,77981.85,0.0,1.0,0.0,0.0]
[1776842343017,63.88,77981.85,0.0,1.0,0.0,0.0]
[1776842350445,63.88,77988.07,0.0,1.0,0.0,0.0]
[1776842355480,63.88,77989.15,0.0,1.0,0.0,0.0]
[1776842358501,63.88,77979.45,0.0,1.0,0.0,0.0]
[1776842359842,63.88,77979.45,0.0,1.0,0.0,0.0]
[1776842359944,63.88,77979.45,0.0,1.0,0.0,0.0]
[1776842360051,63.88,77979.45,0.0,1.0,0.0,0.0]
[1776842360205,63.88,77977.36,0.0,1.0,0.0,0.0]
[1776842362890,63.88,77975.67,0.0,1.0,0.0,0.0]
[1776842362939,63.88,77975.67,0.0,1.0,0.0,0.0]
[1776842367099,63.88,77972.16,0.0,1.0,0.0,0.0]
[1776842367195,63.88,77971.31,0.0,1.0,0.0,0.0]
[1776842373026,63.88,77970.68,0.0,1.0,0.0,0.0]
[1776842373191,63.88,77970.5,0.0,1.0,0.0,0.0]
[1776842373249,63.88,77970.5,0.0,1.0,0.0,0.0]
[1776842373435,63.88,77970.5,0.0,1.0,0.0,0.0]
[1776842378637,63.88,77969.11,0.0,1.0,0.0,0.0]
[1776842381265,63.88,77967.27,0.0,1.0,0.0,0.0]
[1776842381442,63.88,77967.27,0.0,1.0,0.0,0.0]
[1776842381539,63.88,77967.27,0.0,1.0,0.0,0.0]
[1776842381688,63.88,77967.27,0.0,1.0,0.0,0.0]
[1776842387704,63.88,77968.04,0.0,1.0,0.0,0.0]
[1776842392739,63.88,77967.75,0.0,1.0,0.0,0.0]
[1776842394302,63.88,77967.84,0.0,1.0,0.0,0.0]
[1776842394439,63.88,77967.84,0.0,1.0,0.0,0.0]
[1776842394501,63.88,77967.84,0.0,1.0,0.0,0.0]
[1776842394702,63.88,77967.84,0.0,1.0,0.0,0.0]
[1776842399788,63.88,77969.21,0.0,1.0,0.0,0.0]
[1776842400840,63.88,77969.21,0.0,1.0,0.0,0.0]
[1776842400939,63.88,77969.21,0.0,1.0,0.0,0.0]
[1776842401485,63.88,77974.55,0.0,1.0,0.0,0.0]
[1776842401699,63.88,77974.55,0.0,1.0,0.0,0.0]
[1776842406188,63.88,77979.53,0.0,1.0,0.0,0.0]
[1776842406436,63.88,77979.55,0.0,1.0,0.0,0.0]
[1776842406877,63.88,77979.55,0.0,1.0,0.0,0.0]
[1776842406935,63.88,77979.55,0.0,1.0,0.0,0.0]
[1776842409599,63.88,77973.83,0.0,1.0,0.0,0.0]
[1776842409699,63.88,77973.83,0.0,1.0,0.0,0.0]
[1776842412105,63.88,77973.29,0.0,1.0,0.0,0.0]
[1776842412226,63.88,77971.23,0.0,1.0,0.0,0.0]
[1776842414755,63.88,77965.07,0.0,1.0,0.0,0.0]
[1776842414937,63.88,77965.07,0.0,1.0,0.0,0.0]
[1776842417319,63.88,77959.48,0.0,1.0,0.0,0.0]
[1776842417438,63.88,77959.48,0.0,1.0,0.0,0.0]
[1776842422950,63.88,77961.63,0.0,1.0,0.0,0.0]
[1776842426867,63.88,77962.57,0.0,1.0,0.0,0.0]
[1776842427035,63.88,77962.57,0.0,1.0,0.0,0.0]
[1776842427195,63.88,77962.57,0.0,1.0,0.0,0.0]
[1776842428214,63.88,77962.36,0.0,1.0,0.0,0.0]
[1776842433592,63.88,77960.25,0.0,1.0,0.0,0.0]
[1776842433686,63.88,77960.25,0.0,1.0,0.0,0.0]
[1776842435037,63.88,77945.85,0.0,1.0,0.0,0.0]
[1776842437051,63.88,77938.83,0.0,1.0,0.0,0.0]
[1776842438835,63.88,77933.43,0.0,1.0,0.0,0.0]
[1776842438937,63.88,77933.43,0.0,1.0,0.0,0.0]
[1776842438975,63.88,77933.43,0.0,1.0,0.0,0.0]
[1776842439194,63.88,77933.43,0.0,1.0,0.0,0.0]
[1776842440314,63.88,77923.15,0.0,1.0,0.0,0.0]
[1776842443094,63.88,77915.85,0.0,1.0,0.0,0.0]
[1776842443572,63.88,77915.85,0.0,1.0,0.0,0.0]
[1776842449136,63.88,77907.33,0.0,1.0,0.0,0.0]
[1776842451821,63.88,77907.31,0.0,1.0,0.0,0.0]
[1776842455327,63.88,77907.07,0.0,1.0,0.0,0.0]
[1776842461221,63.88,77905.7,0.0,1.0,0.0,0.0]
[1776842464679,63.88,77904.41,0.0,1.0,0.0,0.0]
[1776842464691,63.88,77904.41,0.0,1.0,0.0,0.0]
[1776842464887,63.88,77904.41,0.0,1.0,0.0,0.0]
[1776842464940,63.88,77904.41,0.0,1.0,0.0,0.0]
[1776842469646,63.88,77911.97,0.0,1.0,0.0,0.0]
[1776842469689,63.88,77911.97,0.0,1.0,0.0,0.0]
[1776842469921,63.88,77911.97,0.0,1.0,0.0,0.0]
[1776842469940,63.88,77911.97,0.0,1.0,0.0,0.0]
[1776842470014,63.88,77911.71,0.0,1.0,0.0,0.0]
[1776842470287,63.88,77909.6,0.0,1.0,0.0,0.0]
[1776842471294,63.88,77907.05,0.0,1.0,0.0,0.0]
[1776842473422,63.88,77906.22,0.0,1.0,0.0,0.0]
[1776842473438,63.88,77906.22,0.0,1.0,0.0,0.0]
[1776842478500,63.88,77903.89,0.0,1.0,0.0,0.0]
[1776842478691,63.88,77903.89,0.0,1.0,0.0,0.0]
[1776842478729,63.88,77903.9,0.0,1.0,0.0,0.0]
[1776842479352,63.88,77904.33,0.0,1.0,0.0,0.0]
[1776842480616,63.88,77904.33,0.0,1.0,0.0,0.0]
[1776842480698,63.88,77904.33,0.0,1.0,0.0,0.0]
[1776842480759,63.88,77906.33,0.0,1.0,0.0,0.0]
[1776842481366,63.88,77909.61,0.0,1.0,0.0,0.0]
[1776842482373,63.88,77911.52,0.0,1.0,0.0,0.0]
[1776842483380,63.88,77912.17,0.0,1.0,0.0,0.0]
[1776842484430,63.88,77912.17,0.0,1.0,0.0,0.0]
[1776842484487,63.88,77912.17,0.0,1.0,0.0,0.0]
[1776842484724,63.88,77912.17,0.0,1.0,0.0,0.0]
[1776842485393,63.88,77916.82,0.0,1.0,0.0,0.0]
[1776842486957,63.88,77916.82,0.0,1.0,0.0,0.0]
[1776842487188,63.88,77916.82,0.0,1.0,0.0,0.0]
[1776842487210,63.88,77921.61,0.0,1.0,0.0,0.0]
[1776842487408,63.88,77925.06,0.0,1.0,0.0,0.0]
[1776842488415,63.88,77924.39,0.0,1.0,0.0,0.0]
[1776842489422,63.88,77919.42,0.0,1.0,0.0,0.0]
[1776842490429,63.88,77918.08,0.0,1.0,0.0,0.0]
[1776842491437,63.88,77918.23,0.0,1.0,0.0,0.0]
[1776842492980,63.88,77918.23,0.0,1.0,0.0,0.0]
[1776842493202,63.88,77918.23,0.0,1.0,0.0,0.0]
[1776842493450,63.88,77917.44,0.0,1.0,0.0,0.0]
[1776842494659,63.88,77917.44,0.0,1.0,0.0,0.0]
[1776842494756,63.88,77916.19,0.0,1.0,0.0,0.0]
[1776842495464,63.88,77914.76,0.0,1.0,0.0,0.0]
[1776842496471,63.88,77914.22,0.0,1.0,0.0,0.0]
[1776842497478,63.88,77912.65,0.0,1.0,0.0,0.0]
[1776842500499,63.88,77912.17,0.0,1.0,0.0,0.0]
[1776842502159,63.88,77908.95,0.0,1.0,0.0,0.0]
[1776842502519,63.88,77903.17,0.0,1.0,0.0,0.0]
[1776842503522,63.88,77902.75,0.0,1.0,0.0,0.0]
[1776842504529,63.88,77901.04,0.0,1.0,0.0,0.0]
[1776842505536,63.88,77898.0,0.0,1.0,0.0,0.0]
[1776842506534,63.88,77898.0,0.0,1.0,0.0,0.0]
[1776842506543,63.88,77888.54,0.0,1.0,0.0,0.0]
[1776842507550,63.88,77882.23,0.0,1.0,0.0,0.0]
[1776842508557,63.88,77882.61,0.0,1.0,0.0,0.0]
[1776842509918,63.88,77882.61,0.0,1.0,0.0,0.0]
[1776842509995,63.88,77881.79,0.0,1.0,0.0,0.0]
[1776842510960,63.88,77883.06,0.0,1.0,0.0,0.0]
[1776842512585,63.88,77882.45,0.0,1.0,0.0,0.0]
[1776842513789,63.88,77882.45,0.0,1.0,0.0,0.0]
[1776842513881,63.88,77882.63,0.0,1.0,0.0,0.0]
[1776842514598,63.88,77882.09,0.0,1.0,0.0,0.0]
[1776842516008,63.88,77882.09,0.0,1.0,0.0,0.0]
[1776842516016,63.88,77882.09,0.0,1.0,0.0,0.0]
[1776842516104,63.88,77882.09,0.0,1.0,0.0,0.0]
[1776842516118,63.88,77882.09,0.0,1.0,0.0,0.0]
[1776842516219,63.88,77880.09,0.0,1.0,0.0,0.0]
[1776842516613,63.88,77879.33,0.0,1.0,0.0,0.0]
[1776842517639,63.88,77879.33,0.0,1.0,0.0,0.0]
[1776842517684,63.88,77879.19,0.0,1.0,0.0,0.0]
[1776842518626,63.88,77878.63,0.0,1.0,0.0,0.0]
[1776842519634,63.88,77878.18,0.0,1.0,0.0,0.0]
[1776842520641,63.88,77877.59,0.0,1.0,0.0,0.0]
[1776842521648,63.88,77878.16,0.0,1.0,0.0,0.0]
[1776842522574,63.88,77878.16,0.0,1.0,0.0,0.0]
[1776842522655,63.88,77865.08,0.0,1.0,0.0,0.0]
[1776842523662,63.88,77859.65,0.0,1.0,0.0,0.0]
[1776842524670,63.88,77864.15,0.0,1.0,0.0,0.0]
[1776842525979,63.88,77864.15,0.0,1.0,0.0,0.0]
[1776842526055,63.88,77865.39,0.0,1.0,0.0,0.0]
[1776842526684,63.88,77864.94,0.0,1.0,0.0,0.0]
[1776842527691,63.88,77865.86,0.0,1.0,0.0,0.0]
[1776842528698,63.88,77866.48,0.0,1.0,0.0,0.0]
[1776842529705,63.88,77868.26,0.0,1.0,0.0,0.0]
[1776842530712,63.88,77871.12,0.0,1.0,0.0,0.0]
[1776842531719,63.88,77873.48,0.0,1.0,0.0,0.0]
[1776842532730,63.88,77878.26,0.0,1.0,0.0,0.0]
[1776842533737,63.88,77882.15,0.0,1.0,0.0,0.0]
[1776842534988,63.88,77882.15,0.0,1.0,0.0,0.0]
[1776842535090,63.88,77884.37,0.0,1.0,0.0,0.0]
[1776842535751,63.88,77885.25,0.0,1.0,0.0,0.0]
[1776842536937,63.88,77885.25,0.0,1.0,0.0,0.0]
[1776842537034,63.88,77884.77,0.0,1.0,0.0,0.0]
[1776842537781,63.88,77882.61,0.0,1.0,0.0,0.0]
[1776842538788,63.88,77882.29,0.0,1.0,0.0,0.0]
[1776842539795,63.88,77882.73,0.0,1.0,0.0,0.0]
[1776842540502,63.88,77882.73,0.0,1.0,0.0,0.0]
[1776842540801,63.88,77884.71,0.0,1.0,0.0,0.0]
[1776842541809,63.88,77885.79,0.0,1.0,0.0,0.0]
[1776842542816,63.88,77884.6,0.0,1.0,0.0,0.0]
[1776842543823,63.88,77881.94,0.0,1.0,0.0,0.0]
[1776842545065,63.88,77881.94,0.0,1.0,0.0,0.0]
[1776842545189,63.88,77881.94,0.0,1.0,0.0,0.0]
[1776842545290,63.88,77882.4,0.0,1.0,0.0,0.0]
[1776842545837,63.88,77883.35,0.0,1.0,0.0,0.0]
[1776842546844,63.88,77884.85,0.0,1.0,0.0,0.0]
[1776842547851,63.88,77885.94,0.0,1.0,0.0,0.0]
[1776842548703,63.88,77885.94,0.0,1.0,0.0,0.0]
[1776842548858,63.88,77887.05,0.0,1.0,0.0,0.0]
[1776842552573,63.88,77892.83,0.0,1.0,0.0,0.0]
[1776842552703,63.88,77892.83,0.0,1.0,0.0,0.0]
[1776842557728,63.88,77895.02,0.0,1.0,0.0,0.0]
[1776842557944,63.88,77895.02,0.0,1.0,0.0,0.0]
[1776842558263,63.88,77895.02,0.0,1.0,0.0,0.0]
[1776842558434,63.88,77894.38,0.0,1.0,0.0,0.0]
[1776842563963,63.88,77895.76,0.0,1.0,0.0,0.0]
[1776842565065,63.88,77895.76,0.0,1.0,0.0,0.0]
[1776842565191,63.88,77895.76,0.0,1.0,0.0,0.0]
[1776842565370,63.88,77894.99,0.0,1.0,0.0,0.0]
[1776842565438,63.88,77894.99,0.0,1.0,0.0,0.0]
[1776842570093,63.88,77886.91,0.0,1.0,0.0,0.0]
[1776842570203,63.88,77886.91,0.0,1.0,0.0,0.0]
[1776842570408,63.88,77882.66,0.0,1.0,0.0,0.0]
[1776842570440,63.88,77882.66,0.0,1.0,0.0,0.0]
[1776842574033,63.88,77866.72,0.0,1.0,0.0,0.0]
[1776842575040,63.88,77857.05,0.0,1.0,0.0,0.0]
[1776842576047,63.88,77856.29,0.0,1.0,0.0,0.0]
[1776842580076,63.88,77835.01,0.0,1.0,0.0,0.0]
[1776842581082,63.88,77834.77,0.0,1.0,0.0,0.0]
[1776842583097,63.88,77845.9,0.0,1.0,0.0,0.0]
[1776842588132,63.88,77842.15,0.0,1.0,0.0,0.0]
[1776842590905,63.88,77845.81,0.0,1.0,0.0,0.0]
[1776842590943,63.88,77845.81,0.0,1.0,0.0,0.0]
[1776842591427,63.88,77845.4,0.0,1.0,0.0,0.0]
[1776842591435,63.88,77845.4,0.0,1.0,0.0,0.0]
[1776842597202,63.88,77844.73,0.0,1.0,0.0,0.0]
[1776842598519,63.88,77845.7,0.0,1.0,0.0,0.0]
[1776842598691,63.88,77845.7,0.0,1.0,0.0,0.0]
[1776842598933,63.88,77845.7,0.0,1.0,0.0,0.0]
[1776842599186,63.88,77845.7,0.0,1.0,0.0,0.0]
[1776842603539,63.88,77851.5,0.0,1.0,0.0,0.0]
[1776842603652,63.88,77851.5,0.0,1.0,0.0,0.0]
[1776842603692,63.88,77851.5,0.0,1.0,0.0,0.0]
[1776842607272,63.88,77862.85,0.0,1.0,0.0,0.0]
[1776842609286,63.88,77871.37,0.0,1.0,0.0,0.0]
[1776842611300,63.88,77870.75,0.0,1.0,0.0,0.0]
[1776842612667,63.88,77869.54,0.0,1.0,0.0,0.0]
[1776842612698,63.88,77869.54,0.0,1.0,0.0,0.0]
[1776842613008,63.88,77869.54,0.0,1.0,0.0,0.0]
[1776842613191,63.88,77869.54,0.0,1.0,0.0,0.0]
[1776842618349,63.88,77868.85,0.0,1.0,0.0,0.0]
[1776842622377,63.88,77858.44,0.0,1.0,0.0,0.0]
[1776842624152,63.88,77859.66,0.0,1.0,0.0,0.0]
[1776842624408,63.88,77859.66,0.0,1.0,0.0,0.0]
[1776842625891,63.88,77860.23,0.0,1.0,0.0,0.0]
[1776842628418,63.88,77871.41,0.0,1.0,0.0,0.0]
[1776842630248,63.88,77870.93,0.0,1.0,0.0,0.0]
[1776842630397,63.88,77870.93,0.0,1.0,0.0,0.0]
[1776842630438,63.88,77870.93,0.0,1.0,0.0,0.0]
[1776842634461,63.88,77885.23,0.0,1.0,0.0,0.0]
[1776842636476,63.88,77893.39,0.0,1.0,0.0,0.0]
[1776842638490,63.88,77898.21,0.0,1.0,0.0,0.0]
[1776842641116,63.88,77893.63,0.0,1.0,0.0,0.0]
[1776842641197,63.88,77893.63,0.0,1.0,0.0,0.0]
[1776842642141,63.88,77888.04,0.0,1.0,0.0,0.0]
[1776842642188,63.88,77888.04,0.0,1.0,0.0,0.0]
[1776842645022,63.88,77893.39,0.0,1.0,0.0,0.0]
[1776842645195,63.88,77893.39,0.0,1.0,0.0,0.0]
[1776842645237,63.88,77893.39,0.0,1.0,0.0,0.0]
[1776842645436,63.88,77893.39,0.0,1.0,0.0,0.0]
[1776842650189,63.88,77899.36,0.0,1.0,0.0,0.0]
[1776842650326,63.88,77899.36,0.0,1.0,0.0,0.0]
[1776842650441,63.88,77899.36,0.0,1.0,0.0,0.0]
[1776842656025,63.88,77898.79,0.0,1.0,0.0,0.0]
[1776842656123,63.88,77898.79,0.0,1.0,0.0,0.0]
[1776842656195,63.88,77898.79,0.0,1.0,0.0,0.0]
[1776842659772,63.88,77900.34,0.0,1.0,0.0,0.0]
[1776842659892,63.88,77900.34,0.0,1.0,0.0,0.0]
[1776842659941,63.88,77900.34,0.0,1.0,0.0,0.0]
[1776842665680,63.88,77915.6,0.0,1.0,0.0,0.0]
[1776842666593,63.88,77915.6,0.0,1.0,0.0,0.0]
[1776842666689,63.88,77915.6,0.0,1.0,0.0,0.0]
[1776842667118,63.88,77915.6,0.0,1.0,0.0,0.0]
[1776842667205,63.88,77915.6,0.0,1.0,0.0,0.0]
[1776842667303,63.88,77919.87,0.0,1.0,0.0,0.0]
[1776842672729,63.88,77930.32,0.0,1.0,0.0,0.0]
[1776842677764,63.88,77928.22,0.0,1.0,0.0,0.0]
[1776842679242,63.88,77928.22,0.0,1.0,0.0,0.0]
[1776842679446,63.88,77928.22,0.0,1.0,0.0,0.0]
[1776842679879,63.88,77925.32,0.0,1.0,0.0,0.0]
[1776842679956,63.88,77925.32,0.0,1.0,0.0,0.0]
[1776842683194,63.88,77924.99,0.0,1.0,0.0,0.0]
[1776842685820,63.88,77907.56,0.0,1.0,0.0,0.0]
[1776842686827,63.88,77898.84,0.0,1.0,0.0,0.0]
[1776842687834,63.88,77892.91,0.0,1.0,0.0,0.0]
[1776842691521,63.88,77892.1,0.0,1.0,0.0,0.0]
[1776842691690,63.88,77892.1,0.0,1.0,0.0,0.0]
[1776842691866,63.88,77892.1,0.0,1.0,0.0,0.0]
[1776842691937,63.88,77892.1,0.0,1.0,0.0,0.0]
[1776842696582,63.88,77893.0,0.0,1.0,0.0,0.0]
[1776842696687,63.88,77893.0,0.0,1.0,0.0,0.0]
[1776842700324,63.88,77893.6,0.0,1.0,0.0,0.0]
[1776842700435,63.88,77893.6,0.0,1.0,0.0,0.0]
[1776842705098,63.88,77898.19,0.0,1.0,0.0,0.0]
[1776842705190,63.88,77898.19,0.0,1.0,0.0,0.0]
[1776842711000,63.88,77902.57,0.0,1.0,0.0,0.0]
[1776842711928,63.88,77902.57,0.0,1.0,0.0,0.0]
[1776842711937,63.88,77902.57,0.0,1.0,0.0,0.0]
[1776842712160,63.88,77902.57,0.0,1.0,0.0,0.0]
[1776842712190,63.88,77902.57,0.0,1.0,0.0,0.0]
[1776842716550,63.88,77904.21,0.0,1.0,0.0,0.0]
[1776842716690,63.88,77904.21,0.0,1.0,0.0,0.0]
[1776842720268,63.88,77904.45,0.0,1.0,0.0,0.0]
[1776842720440,63.88,77904.45,0.0,1.0,0.0,0.0]
[1776842724018,63.88,77902.73,0.0,1.0,0.0,0.0]
[1776842724189,63.88,77902.73,0.0,1.0,0.0,0.0]
[1776842730129,63.88,77903.3,0.0,1.0,0.0,0.0]
[1776842733319,63.88,77903.07,0.0,1.0,0.0,0.0]
[1776842733411,63.88,77903.07,0.0,1.0,0.0,0.0]
[1776842733444,63.88,77903.07,0.0,1.0,0.0,0.0]
[1776842737835,63.88,77900.11,0.0,1.0,0.0,0.0]
[1776842737939,63.88,77900.11,0.0,1.0,0.0,0.0]
[1776842737943,63.88,77900.11,0.0,1.0,0.0,0.0]
[1776842738199,63.88,77900.11,0.0,1.0,0.0,0.0]
[1776842744227,63.88,77900.32,0.0,1.0,0.0,0.0]
[1776842745967,63.88,77900.33,0.0,1.0,0.0,0.0]
[1776842746183,63.88,77900.33,0.0,1.0,0.0,0.0]
[1776842746212,63.88,77900.33,0.0,1.0,0.0,0.0]
[1776842751277,63.88,77899.8,0.0,1.0,0.0,0.0]
[1776842753990,63.88,77899.91,0.0,1.0,0.0,0.0]
[1776842754194,63.88,77899.91,0.0,1.0,0.0,0.0]
[1776842754500,63.88,77899.91,0.0,1.0,0.0,0.0]
[1776842754688,63.88,77898.21,0.0,1.0,0.0,0.0]
[1776842759163,63.88,77896.35,0.0,1.0,0.0,0.0]
[1776842759191,63.88,77896.35,0.0,1.0,0.0,0.0]
[1776842759328,63.88,77896.35,0.0,1.0,0.0,0.0]
[1776842759435,63.88,77896.35,0.0,1.0,0.0,0.0]
[1776842765375,63.88,77895.81,0.0,1.0,0.0,0.0]
[1776842768368,63.88,77889.84,0.0,1.0,0.0,0.0]
[1776842768436,63.88,77889.84,0.0,1.0,0.0,0.0]
[1776842769050,63.88,77886.28,0.0,1.0,0.0,0.0]
[1776842769191,63.88,77886.28,0.0,1.0,0.0,0.0]
[1776842772123,63.88,77876.36,0.0,1.0,0.0,0.0]
[1776842772199,63.88,77876.36,0.0,1.0,0.0,0.0]
[1776842774373,63.88,77875.41,0.0,1.0,0.0,0.0]
[1776842774435,63.88,77875.41,0.0,1.0,0.0,0.0]
[1776842777549,63.88,77873.93,0.0,1.0,0.0,0.0]
[1776842777698,63.88,77873.21,0.0,1.0,0.0,0.0]
[1776842783501,63.88,77871.89,0.0,1.0,0.0,0.0]
[1776842786524,63.88,77886.19,0.0,1.0,0.0,0.0]
[1776842787289,63.88,77886.19,0.0,1.0,0.0,0.0]
[1776842787437,63.88,77886.19,0.0,1.0,0.0,0.0]
[1776842787533,63.88,77883.69,0.0,1.0,0.0,0.0]
[1776842787817,63.88,77883.69,0.0,1.0,0.0,0.0]
[1776842787940,63.88,77883.69,0.0,1.0,0.0,0.0]
[1776842788538,63.88,77866.98,0.0,1.0,0.0,0.0]
[1776842788816,63.88,77866.98,0.0,1.0,0.0,0.0]
[1776842789545,63.88,77853.66,0.0,1.0,0.0,0.0]
[1776842790552,63.88,77848.96,0.0,1.0,0.0,0.0]
[1776842792788,63.88,77852.1,0.0,1.0,0.0,0.0]
[1776842798608,63.88,77855.06,0.0,1.0,0.0,0.0]
[1776842801742,63.88,77854.6,0.0,1.0,0.0,0.0]
[1776842801941,63.88,77854.6,0.0,1.0,0.0,0.0]
[1776842801963,63.88,77854.6,0.0,1.0,0.0,0.0]
[1776842802200,63.88,77854.6,0.0,1.0,0.0,0.0]
[1776842806648,63.88,77852.5,0.0,1.0,0.0,0.0]
[1776842806692,63.88,77852.5,0.0,1.0,0.0,0.0]
[1776842806854,63.88,77852.5,0.0,1.0,0.0,0.0]
[1776842806938,63.88,77852.5,0.0,1.0,0.0,0.0]
[1776842812705,63.88,77853.17,0.0,1.0,0.0,0.0]
[1776842818748,63.88,77853.43,0.0,1.0,0.0,0.0]
[1776842819862,63.88,77853.43,0.0,1.0,0.0,0.0]
[1776842819942,63.88,77853.43,0.0,1.0,0.0,0.0]
[1776842820074,63.88,77853.43,0.0,1.0,0.0,0.0]
[1776842820195,63.88,77853.43,0.0,1.0,0.0,0.0]
[1776842825605,63.88,77849.05,0.0,1.0,0.0,0.0]
[1776842825676,63.88,77847.77,0.0,1.0,0.0,0.0]
[1776842825703,63.88,77847.77,0.0,1.0,0.0,0.0]
[1776842827453,63.88,77847.05,0.0,1.0,0.0,0.0]
[1776842827696,63.88,77848.32,0.0,1.0,0.0,0.0]
[1776842829230,63.88,77848.54,0.0,1.0,0.0,0.0]
[1776842829438,63.88,77848.54,0.0,1.0,0.0,0.0]
[1776842831521,63.88,77852.63,0.0,1.0,0.0,0.0]
[1776842831690,63.88,77855.02,0.0,1.0,0.0,0.0]
[1776842836557,63.88,77854.49,0.0,1.0,0.0,0.0]
[1776842836690,63.88,77855.02,0.0,1.0,0.0,0.0]
[1776842837485,63.88,77855.02,0.0,1.0,0.0,0.0]
[1776842837693,63.88,77854.65,0.0,1.0,0.0,0.0]
[1776842841334,63.88,77854.15,0.0,1.0,0.0,0.0]
[1776842841439,63.88,77854.15,0.0,1.0,0.0,0.0]
[1776842841701,63.88,77857.92,0.0,1.0,0.0,0.0]
[1776842841937,63.88,77857.92,0.0,1.0,0.0,0.0]
[1776842848958,63.88,77861.69,0.0,1.0,0.0,0.0]
[1776842851854,63.88,77861.01,0.0,1.0,0.0,0.0]
[1776842851940,63.88,77861.01,0.0,1.0,0.0,0.0]
[1776842852069,63.88,77861.01,0.0,1.0,0.0,0.0]
[1776842852192,63.88,77861.01,0.0,1.0,0.0,0.0]
[1776842858022,63.88,77854.25,0.0,1.0,0.0,0.0]
[1776842860427,63.88,77854.19,0.0,1.0,0.0,0.0]
[1776842860434,63.88,77854.19,0.0,1.0,0.0,0.0]
[1776842864943,63.88,77852.17,0.0,1.0,0.0,0.0]
[1776842866058,63.88,77852.16,0.0,1.0,0.0,0.0]
[1776842866187,63.88,77852.16,0.0,1.0,0.0,0.0]
[1776842872024,63.88,77857.31,0.0,1.0,0.0,0.0]
[1776842872192,63.88,77857.31,0.0,1.0,0.0,0.0]
[1776842878161,63.88,77859.37,0.0,1.0,0.0,0.0]
[1776842883161,63.88,77860.11,0.0,1.0,0.0,0.0]
[1776842883248,63.88,77860.11,0.0,1.0,0.0,0.0]
[1776842883439,63.88,77860.11,0.0,1.0,0.0,0.0]
[1776842889231,63.88,77864.24,0.0,1.0,0.0,0.0]
[1776842889440,63.88,77864.24,0.0,1.0,0.0,0.0]
[1776842891253,63.88,77873.02,0.0,1.0,0.0,0.0]
[1776842895281,63.88,77884.18,0.0,1.0,0.0,0.0]
[1776842897130,63.88,77884.16,0.0,1.0,0.0,0.0]
[1776842898312,63.88,77884.14,0.0,1.0,0.0,0.0]
[1776842904343,63.88,77883.96,0.0,1.0,0.0,0.0]
[1776842909444,63.88,77883.03,0.0,1.0,0.0,0.0]
[1776842914919,63.88,77881.39,0.0,1.0,0.0,0.0]
[1776842914948,63.88,77881.39,0.0,1.0,0.0,0.0]
[1776842915007,63.88,77881.39,0.0,1.0,0.0,0.0]
[1776842915196,63.88,77881.39,0.0,1.0,0.0,0.0]
[1776842919449,63.88,77869.44,0.0,1.0,0.0,0.0]
[1776842921474,63.88,77865.74,0.0,1.0,0.0,0.0]
[1776842924144,63.88,77861.26,0.0,1.0,0.0,0.0]
[1776842924196,63.88,77861.26,0.0,1.0,0.0,0.0]
[1776842924417,63.88,77861.26,0.0,1.0,0.0,0.0]
[1776842924439,63.88,77861.26,0.0,1.0,0.0,0.0]
[1776842929530,63.88,77860.35,0.0,1.0,0.0,0.0]
[1776842934565,63.88,77861.62,0.0,1.0,0.0,0.0]
[1776842934922,63.88,77861.62,0.0,1.0,0.0,0.0]
[1776842934940,63.88,77861.62,0.0,1.0,0.0,0.0]
[1776842935457,63.88,77861.62,0.0,1.0,0.0,0.0]
[1776842935689,63.88,77861.62,0.0,1.0,0.0,0.0]
[1776842938593,63.88,77870.11,0.0,1.0,0.0,0.0]
[1776842939622,63.88,77870.11,0.0,1.0,0.0,0.0]
[1776842939701,63.88,77870.11,0.0,1.0,0.0,0.0]
[1776842939885,63.88,77870.78,0.0,1.0,0.0,0.0]
[1776842939938,63.88,77870.78,0.0,1.0,0.0,0.0]
[1776842945642,63.88,77871.64,0.0,1.0,0.0,0.0]
[1776842945928,63.88,77871.64,0.0,1.0,0.0,0.0]
[1776842945940,63.88,77871.64,0.0,1.0,0.0,0.0]
[1776842945985,63.88,77871.64,0.0,1.0,0.0,0.0]
[1776842946191,63.88,77871.64,0.0,1.0,0.0,0.0]
[1776842951684,63.88,77870.43,0.0,1.0,0.0,0.0]
[1776842952289,63.88,77870.43,0.0,1.0,0.0,0.0]
[1776842952393,63.88,77870.43,0.0,1.0,0.0,0.0]
[1776842952440,63.88,77870.43,0.0,1.0,0.0,0.0]
[1776842957726,63.88,77873.87,0.0,1.0,0.0,0.0]
[1776842960351,63.88,77873.99,0.0,1.0,0.0,0.0]
[1776842960410,63.88,77873.99,0.0,1.0,0.0,0.0]
[1776842960438,63.88,77873.99,0.0,1.0,0.0,0.0]
[1776842970308,63.88,77871.63,0.0,1.0,0.0,0.0]
[1776842970438,63.88,77871.63,0.0,1.0,0.0,0.0]
[1776842970937,63.88,77870.57,0.0,1.0,0.0,0.0]
[1776842971190,63.88,77870.57,0.0,1.0,0.0,0.0]
[1776842975188,63.88,77865.74,0.0,1.0,0.0,0.0]
[1776842975266,63.88,77865.74,0.0,1.0,0.0,0.0]
[1776842975439,63.88,77865.74,0.0,1.0,0.0,0.0]
[1776842980887,63.88,77863.98,0.0,1.0,0.0,0.0]
[1776842982996,63.88,77863.93,0.0,1.0,0.0,0.0]
[1776842983065,63.88,77863.93,0.0,1.0,0.0,0.0]
[1776842983187,63.88,77863.93,0.0,1.0,0.0,0.0]
[1776842988943,63.88,77863.22,0.0,1.0,0.0,0.0]
[1776842992311,63.88,77863.02,0.0,1.0,0.0,0.0]
[1776842992365,63.88,77863.02,0.0,1.0,0.0,0.0]
[1776842992437,63.88,77863.02,0.0,1.0,0.0,0.0]
[1776842995445,63.88,77859.65,0.0,1.0,0.0,0.0]
[1776842995488,63.88,77859.65,0.0,1.0,0.0,0.0]
[1776842995690,63.88,77859.65,0.0,1.0,0.0,0.0]
[1776842997226,63.88,77859.0,0.0,1.0,0.0,0.0]
[1776842997248,63.88,77881.3,0.0,1.0,0.0,0.0]
[1776842998006,63.88,77901.1,0.0,1.0,0.0,0.0]
[1776842999013,63.88,77900.48,0.0,1.0,0.0,0.0]
[1776843000381,63.88,77900.48,0.0,1.0,0.0,0.0]
[1776843004731,63.88,77904.78,0.0,1.0,0.0,0.0]
[1776843005469,63.88,77904.86,0.0,1.0,0.0,0.0]
[1776843011122,63.88,77903.42,0.0,0.99556,0.0,0.0]
[1776843015150,63.88,77902.76,0.0,0.99333,0.0,0.0]
[1776843020186,63.88,77894.92,0.0,0.99111,0.0,0.0]
[1776843021450,63.88,77894.92,0.0,0.99111,0.0,0.0]
[1776843021537,63.88,77886.93,0.0,0.98889,0.0,0.0]
[1776843027235,63.88,77883.75,0.0,0.98667,0.0,0.0]
[1776843032270,63.88,77883.65,0.0,0.98444,0.0,0.0]
[1776843038311,63.88,77885.71,0.0,0.98,0.0,0.0]
[1776843043347,63.88,77883.87,0.0,0.97778,0.0,0.0]
[1776843048386,63.88,77879.34,0.0,0.97556,0.0,0.0]
[1776843053421,63.88,77881.39,0.0,0.97111,0.0,0.0]
[1776843058455,63.88,77879.18,0.0,0.96889,0.0,0.0]
[1776843063494,63.88,77873.21,0.0,0.96667,0.0,0.0]
[1776843068529,63.88,77871.41,0.0,0.96444,0.0,0.0]
[1776843073564,63.88,77878.12,0.0,0.96,0.0,0.0]
[1776843078602,63.88,77875.6,0.0,0.95778,0.0,0.0]
[1776843083637,63.88,77868.83,0.0,0.95556,0.0,0.0]
[1776843088672,63.88,77867.06,0.0,0.95333,0.0,0.0]
[1776843093707,63.88,77862.46,0.0,0.94889,0.0,0.0]
[1776843098742,63.88,77859.32,0.0,0.94667,0.0,0.0]
[1776843104784,63.88,77858.79,0.0,0.94444,0.0,0.0]
[1776843109821,63.88,77856.41,0.0,0.94,0.0,0.0]
[1776843112843,63.88,77856.41,0.0,0.94,0.0,0.0]
[1776843113850,63.88,77868.25,0.0,0.93778,0.0,0.0]
[1776843118885,63.88,77872.87,0.0,0.93556,0.0,0.0]
[1776843123920,63.88,77870.66,0.0,0.93333,0.0,0.0]
[1776843126941,63.88,77870.86,0.0,0.93111,0.0,0.0]
[1776843127948,63.88,77870.86,0.0,0.93111,0.0,0.0]
[1776843128955,63.88,77903.2,0.0,0.92889,0.0,0.0]
[1776843133990,63.88,77903.2,0.0,0.92667,0.0,0.0]
[1776843139027,63.88,77907.47,0.0,0.92444,0.0,0.0]
[1776843144062,63.88,77907.05,0.0,0.92222,0.0,0.0]
[1776843149097,63.88,77902.85,0.0,0.91778,0.0,0.0]
[1776843154131,63.88,77904.9,0.0,0.91556,0.0,0.0]
[1776843159167,63.88,77903.5,0.0,0.91333,0.0,0.0]
[1776843164202,63.88,77903.33,0.0,0.91111,0.0,0.0]
[1776843169236,63.88,77903.15,0.0,0.90667,0.0,0.0]
[1776843175095,63.88,77902.44,0.0,0.90444,0.0,0.0]
[1776843180315,63.88,77902.44,0.0,0.90222,0.0,0.0]
[1776843182328,63.88,77902.6,0.0,0.9,0.0,0.0]
[1776843187363,63.88,77906.64,0.0,0.89778,0.0,0.0]
[1776843192398,63.88,77907.1,0.0,0.89556,0.0,0.0]
[1776843197433,63.88,77905.03,0.0,0.89111,0.0,0.0]
[1776843202468,63.88,77908.34,0.0,0.88889,0.0,0.0]
[1776843206496,63.88,77906.05,0.0,0.88667,0.0,0.0]
[1776843207503,63.88,77906.05,0.0,0.88667,0.0,0.0]
[1776843208510,63.88,77885.0,0.0,0.88444,0.0,0.0]
[1776843213545,63.88,77888.48,0.0,0.88222,0.0,0.0]
[1776843218579,63.88,77882.31,0.0,0.88,0.0,0.0]
[1776843223615,63.88,77882.2,0.0,0.87778,0.0,0.0]
[1776843228650,63.88,77881.97,0.0,0.87333,0.0,0.0]
[1776843233685,63.88,77881.78,0.0,0.87111,0.0,0.0]
[1776843237713,63.88,77885.5,0.0,0.86889,0.0,0.0]
[1776843243755,63.88,77890.62,0.0,0.86667,0.0,0.0]
[1776843248791,63.88,77891.33,0.0,0.86222,0.0,0.0]
[1776843250805,63.88,77891.33,0.0,0.86222,0.0,0.0]
[1776843252819,63.88,77903.48,0.0,0.86,0.0,0.0]
[1776843257854,63.88,77900.29,0.0,0.85778,0.0,0.0]
[1776843262894,63.88,77900.58,0.0,0.85556,0.0,0.0]
[1776843267929,63.88,77899.9,0.0,0.85333,0.0,0.0]
[1776843273971,63.88,77900.21,0.0,0.84889,0.0,0.0]
[1776843279006,63.88,77896.41,0.0,0.84667,0.0,0.0]
[1776843284046,63.88,77899.02,0.0,0.84444,0.0,0.0]
[1776843289081,63.88,77899.97,0.0,0.84,0.0,0.0]
[1776843294116,63.88,77899.62,0.0,0.83778,0.0,0.0]
[1776843299176,63.88,77894.22,0.0,0.83556,0.0,0.0]
[1776843300184,63.88,77905.11,0.0,0.83333,0.0,0.0]
[1776843304211,63.88,77915.14,0.0,0.83111,0.0,0.0]
[1776843305219,63.88,77915.14,0.0,0.83111,0.0,0.0]
[1776843310254,63.88,77922.75,0.0,0.82889,0.0,0.0]
[1776843315289,63.88,77924.98,0.0,0.82667,0.0,0.0]
[1776843319316,63.88,77926.47,0.0,0.82444,0.0,0.0]
[1776843320324,63.88,77939.91,0.0,0.82222,0.0,0.0]
[1776843325359,63.88,77940.24,0.0,0.82,0.0,0.0]
[1776843330394,63.88,77940.26,0.0,0.81778,0.0,0.0]
[1776843335429,63.88,77940.4,0.0,0.81556,0.0,0.0]
[1776843339457,63.88,77940.92,0.0,0.81333,0.0,0.0]
[1776843340464,63.88,77955.62,0.0,0.81111,0.0,0.0]
[1776843345498,63.88,77955.75,0.0,0.80889,0.0,0.0]
[1776843350535,63.88,77956.61,0.0,0.80667,0.0,0.0]
[1776843355569,63.88,77960.7,0.0,0.80444,0.0,0.0]
[1776843360606,63.88,77960.62,0.0,0.8,0.0,0.0]
[1776843365641,63.88,77960.8,0.0,0.79778,0.0,0.0]
[1776843370676,63.88,77959.59,0.0,0.79556,0.0,0.0]
[1776843375711,63.88,77959.32,0.0,0.79333,0.0,0.0]
[1776843378732,63.88,77958.83,0.0,0.79111,0.0,0.0]
[1776843383767,63.88,77950.7,0.0,0.78889,0.0,0.0]
[1776843388802,63.88,77949.97,0.0,0.78444,0.0,0.0]
[1776843394844,63.88,77949.99,0.0,0.78222,0.0,0.0]
[1776843399879,63.88,77949.8,0.0,0.78,0.0,0.0]
[1776843404914,63.88,77948.29,0.0,0.77556,0.0,0.0]
[1776843409949,63.88,77948.44,0.0,0.77333,0.0,0.0]
[1776843414984,63.88,77948.6,0.0,0.77111,0.0,0.0]
[1776843420031,63.88,77948.53,0.0,0.76889,0.0,0.0]
[1776843425065,63.88,77942.11,0.0,0.76444,0.0,0.0]
[1776843430100,63.88,77943.41,0.0,0.76222,0.0,0.0]
[1776843435136,63.88,77940.83,0.0,0.76,0.0,0.0]
[1776843441179,63.88,77940.03,0.0,0.75556,0.0,0.0]
[1776843446216,63.88,77939.63,0.0,0.75333,0.0,0.0]
[1776843451383,63.88,77939.31,0.0,0.75111,0.0,0.0]
[1776843456388,63.88,77940.98,0.0,0.74667,0.0,0.0]
[1776843462328,63.88,77936.86,0.0,0.74444,0.0,0.0]
[1776843467362,63.88,77936.36,0.0,0.74222,0.0,0.0]
[1776843472398,63.88,77932.43,0.0,0.73778,0.0,0.0]
[1776843477433,63.88,77933.38,0.0,0.73556,0.0,0.0]
[1776843482469,63.88,77935.02,0.0,0.73333,0.0,0.0]
[1776843487504,63.88,77934.49,0.0,0.73111,0.0,0.0]
[1776843488512,63.88,77923.57,0.0,0.72889,0.0,0.0]
[1776843490526,63.88,77923.57,0.0,0.72889,0.0,0.0]
[1776843495561,63.88,77916.6,0.0,0.72667,0.0,0.0]
[1776843500595,63.88,77916.16,0.0,0.72222,0.0,0.0]
[1776843505631,63.88,77914.76,0.0,0.72,0.0,0.0]
[1776843510666,63.88,77913.86,0.0,0.71778,0.0,0.0]
[1776843515701,63.88,77911.89,0.0,0.71556,0.0,0.0]
[1776843518722,63.88,77911.37,0.0,0.71333,0.0,0.0]
[1776843523756,63.88,77914.44,0.0,0.71111,0.0,0.0]
[1776843528792,63.88,77915.5,0.0,0.70667,0.0,0.0]
[1776843533827,63.88,77915.28,0.0,0.70444,0.0,0.0]
[1776843538861,63.88,77915.11,0.0,0.70222,0.0,0.0]
[1776843543897,63.88,77917.6,0.0,0.7,0.0,0.0]
[1776843548931,63.88,77914.76,0.0,0.69556,0.0,0.0]
[1776843553967,63.88,77916.97,0.0,0.69333,0.0,0.0]
[1776843559002,63.88,77918.5,0.0,0.69111,0.0,0.0]
[1776843564038,63.88,77917.34,0.0,0.68889,0.0,0.0]
[1776843569072,63.88,77916.25,0.0,0.68444,0.0,0.0]
[1776843574108,63.88,77913.04,0.0,0.68222,0.0,0.0]
[1776843579143,63.88,77910.47,0.0,0.68,0.0,0.0]
[1776843584178,63.88,77905.12,0.0,0.67778,0.0,0.0]
[1776843589213,63.88,77904.87,0.0,0.67333,0.0,0.0]
[1776843592234,63.88,77904.87,0.0,0.67333,0.0,0.0]
[1776843597270,63.88,77893.95,0.0,0.66889,0.0,0.0]
[1776843598277,63.88,77893.95,0.0,0.66889,0.0,0.0]
[1776843600291,63.88,77893.95,0.0,0.66889,0.0,0.0]
[1776843601298,63.88,77910.26,0.0,0.66667,0.0,0.0]
[1776843606334,63.88,77911.11,0.0,0.66444,0.0,0.0]
[1776843611369,63.88,77909.58,0.0,0.66222,0.0,0.0]
[1776843616404,63.88,77901.47,0.0,0.66,0.0,0.0]
[1776843621439,63.88,77896.24,0.0,0.65556,0.0,0.0]
[1776843626474,63.88,77896.71,0.0,0.65333,0.0,0.0]
[1776843628492,63.88,77906.0,0.0,0.65111,0.0,0.0]
[1776843633534,63.88,77906.62,0.0,0.64889,0.0,0.0]
[1776843636555,63.88,77911.83,0.0,0.64667,0.0,0.0]
[1776843641589,63.88,77910.71,0.0,0.64444,0.0,0.0]
[1776843646625,63.88,77909.45,0.0,0.64222,0.0,0.0]
[1776843651659,63.88,77909.54,0.0,0.64,0.0,0.0]
[1776843656695,63.88,77909.37,0.0,0.63556,0.0,0.0]
[1776843661730,63.88,77909.68,0.0,0.63333,0.0,0.0]
[1776843666764,63.88,77909.0,0.0,0.63111,0.0,0.0]
[1776843671801,63.88,77908.12,0.0,0.62889,0.0,0.0]
[1776843676836,63.88,77909.09,0.0,0.62444,0.0,0.0]
[1776843681871,63.88,77908.3,0.0,0.62222,0.0,0.0]
[1776843686906,63.88,77908.61,0.0,0.62,0.0,0.0]
[1776843691945,63.88,77914.41,0.0,0.61778,0.0,0.0]
[1776843693959,63.88,77916.94,0.0,0.61556,0.0,0.0]
[1776843695973,63.88,77916.94,0.0,0.61556,0.0,0.0]
[1776843696980,63.88,77928.9,0.0,0.61333,0.0,0.0]
[1776843702017,63.88,77928.1,0.0,0.61111,0.0,0.0]
[1776843707052,63.88,77928.02,0.0,0.60889,0.0,0.0]
[1776843712086,63.88,77929.03,0.0,0.60667,0.0,0.0]
[1776843717122,63.88,77925.69,0.0,0.60222,0.0,0.0]
[1776843722156,63.88,77925.54,0.0,0.6,0.0,0.0]
[1776843727192,63.88,77925.54,0.0,0.59778,0.0,0.0]
[1776843732227,63.88,77924.48,0.0,0.59556,0.0,0.0]
[1776843737262,63.88,77922.96,0.0,0.59111,0.0,0.0]
[1776843742296,63.88,77922.7,0.0,0.58889,0.0,0.0]
[1776843747332,63.88,77922.24,0.0,0.58667,0.0,0.0]
[1776843752367,63.88,77922.17,0.0,0.58444,0.0,0.0]
[1776843757401,63.88,77922.09,0.0,0.58,0.0,0.0]
[1776843762437,63.88,77928.77,0.0,0.57778,0.0,0.0]
[1776843763444,63.88,77928.77,0.0,0.57778,0.0,0.0]
[1776843765461,63.88,77956.4,0.0,0.57556,0.0,0.0]
[1776843770496,63.88,77955.27,0.0,0.57333,0.0,0.0]
[1776843775531,63.88,77955.41,0.0,0.57111,0.0,0.0]
[1776843780566,63.88,77956.27,0.0,0.56889,0.0,0.0]
[1776843783587,63.88,77956.34,0.0,0.56667,0.0,0.0]
[1776843785601,63.88,77968.5,0.0,0.56444,0.0,0.0]
[1776843787615,63.88,77968.5,0.0,0.56444,0.0,0.0]
[1776843792650,63.88,77962.96,0.0,0.56,0.0,0.0]
[1776843797686,63.88,77965.92,0.0,0.55778,0.0,0.0]
[1776843802721,63.88,77967.02,0.0,0.55556,0.0,0.0]
[1776843807756,63.88,77968.05,0.0,0.55333,0.0,0.0]
[1776843812796,63.88,77968.81,0.0,0.54889,0.0,0.0]
[1776843817831,63.88,77969.21,0.0,0.54667,0.0,0.0]
[1776843822866,63.88,77970.07,0.0,0.54444,0.0,0.0]
[1776843824880,63.88,77986.26,0.0,0.54222,0.0,0.0]
[1776843825887,63.88,77986.26,0.0,0.54222,0.0,0.0]
[1776843830922,63.88,77990.72,0.0,0.54,0.0,0.0]
[1776843833943,63.88,77995.07,0.0,0.53778,0.0,0.0]
[1776843838978,63.88,78002.1,0.0,0.53556,0.0,0.0]
[1776843844016,63.88,77999.76,0.0,0.53333,0.0,0.0]
[1776843848043,63.88,77995.97,0.0,0.53111,0.0,0.0]
[1776843853078,63.88,77997.38,0.0,0.52667,0.0,0.0]
[1776843858114,63.88,77993.52,0.0,0.52444,0.0,0.0]
[1776843863149,63.88,77994.18,0.0,0.52222,0.0,0.0]
[1776843868184,63.88,77995.38,0.0,0.52,0.0,0.0]
[1776843873218,63.88,77993.82,0.0,0.51556,0.0,0.0]
[1776843878256,63.88,77991.74,0.0,0.51333,0.0,0.0]
[1776843883291,63.88,77992.56,0.0,0.51111,0.0,0.0]
[1776843888326,63.88,77996.81,0.0,0.50889,0.0,0.0]
[1776843893361,63.88,77996.88,0.0,0.50444,0.0,0.0]
[1776843898396,63.88,77996.13,0.0,0.50222,0.0,0.0]
[1776843902423,63.88,77999.79,0.0,0.5,0.0,0.0]
[1776843907459,63.88,78003.72,0.0,0.49778,0.0,0.0]
[1776843912493,63.88,78002.77,0.0,0.49556,0.0,0.0]
[1776843917529,63.88,78004.56,0.0,0.49111,0.0,0.0]
[1776843922563,63.88,78004.03,0.0,0.48889,0.0,0.0]
[1776843924577,63.88,78004.03,0.0,0.48889,0.0,0.0]
[1776843928607,63.88,78009.75,0.0,0.48667,0.0,0.0]
[1776843929614,63.88,78018.68,0.0,0.48444,0.0,0.0]
[1776843934656,63.88,78018.51,0.0,0.48222,0.0,0.0]
[1776843939691,63.88,78017.49,0.0,0.48,0.0,0.0]
[1776843944725,63.88,78013.46,0.0,0.47778,0.0,0.0]
[1776843948754,63.88,78012.52,0.0,0.47556,0.0,0.0]
[1776843953789,63.88,78018.36,0.0,0.47111,0.0,0.0]
[1776843956810,63.88,78013.16,0.0,0.46889,0.0,0.0]
[1776843961845,63.88,78010.24,0.0,0.46667,0.0,0.0]
[1776843967794,63.88,78009.51,0.0,0.46444,0.0,0.0]
[1776843967796,63.88,78009.51,0.0,0.46444,0.0,0.0]
[1776843967814,63.88,78009.51,0.0,0.46444,0.0,0.0]
[1776843970908,63.88,78006.93,0.0,0.46222,0.0,0.0]
[1776843973113,63.88,78006.93,0.0,0.46222,0.0,0.0]
[1776843973214,63.88,77998.37,0.0,0.46,0.0,0.0]
[1776843978964,63.88,77997.59,0.0,0.45778,0.0,0.0]
[1776843983999,63.88,77997.98,0.0,0.45556,0.0,0.0]
[1776843989034,63.88,77994.86,0.0,0.45111,0.0,0.0]
[1776843994073,63.88,77994.09,0.0,0.44889,0.0,0.0]
[1776843999315,63.88,77995.05,0.0,0.44667,0.0,0.0]
[1776844001122,63.88,78001.15,0.0,0.44444,0.0,0.0]
[1776844006157,63.88,78001.48,0.0,0.44222,0.0,0.0]
[1776844011192,63.88,78000.38,0.0,0.44,0.0,0.0]
[1776844015220,63.88,78000.66,0.0,0.43778,0.0,0.0]
[1776844020255,63.88,78007.74,0.0,0.43556,0.0,0.0]
[1776844025290,63.88,78012.69,0.0,0.43111,0.0,0.0]
[1776844030325,63.88,78013.84,0.0,0.42889,0.0,0.0]
[1776844035360,63.88,78013.96,0.0,0.42667,0.0,0.0]
[1776844040395,63.88,78013.48,0.0,0.42444,0.0,0.0]
[1776844041714,63.88,78013.48,0.0,0.42444,0.0,0.0]
[1776844042869,63.88,78013.13,0.0,0.42222,0.0,0.0]
[1776844045430,63.88,78010.67,0.0,0.42,0.0,0.0]
[1776844050464,63.88,78008.41,0.0,0.41778,0.0,0.0]
[1776844055500,63.88,78008.42,0.0,0.41556,0.0,0.0]
[1776844060537,63.88,78007.99,0.0,0.41333,0.0,0.0]
[1776844061767,63.88,78007.99,0.0,0.41333,0.0,0.0]
[1776844061846,63.88,78008.11,0.0,0.41111,0.0,0.0]
[1776844063559,63.88,78008.11,0.0,0.41111,0.0,0.0]
[1776844064567,63.88,78008.11,0.0,0.41111,0.0,0.0]
[1776844065574,63.88,78022.15,0.0,0.40889,0.0,0.0]
[1776844071616,63.88,78021.74,0.0,0.40667,0.0,0.0]
[1776844071934,63.88,78021.74,0.0,0.40667,0.0,0.0]
[1776844071936,63.88,78021.74,0.0,0.40667,0.0,0.0]
[1776844072622,63.88,78021.74,0.0,0.40667,0.0,0.0]
[1776844077658,63.88,78021.91,0.0,0.40222,0.0,0.0]
[1776844081686,63.88,78017.39,0.0,0.4,0.0,0.0]
[1776844084398,63.88,78017.39,0.0,0.4,0.0,0.0]
[1776844089743,63.88,78013.32,0.0,0.39556,0.0,0.0]
[1776844094779,63.88,78013.24,0.0,0.39333,0.0,0.0]
[1776844099814,63.88,78011.13,0.0,0.39111,0.0,0.0]
[1776844104849,63.88,78009.71,0.0,0.38889,0.0,0.0]
[1776844106168,63.88,78007.57,0.0,0.38667,0.0,0.0]
[1776844106871,63.88,78007.57,0.0,0.38667,0.0,0.0]
[1776844109892,63.88,78004.07,0.0,0.38444,0.0,0.0]
[1776844114927,63.88,78004.41,0.0,0.38222,0.0,0.0]
[1776844116434,63.88,78004.41,0.0,0.38222,0.0,0.0]
[1776844116941,63.88,78004.41,0.0,0.38222,0.0,0.0]
[1776844119965,63.88,78001.94,0.0,0.38,0.0,0.0]
[1776844125085,63.88,78000.52,0.0,0.37556,0.0,0.0]
[1776844130087,63.88,78000.78,0.0,0.37333,0.0,0.0]
[1776844136078,63.88,78000.59,0.0,0.37111,0.0,0.0]
[1776844141113,63.88,77999.49,0.0,0.36667,0.0,0.0]
[1776844146147,63.88,77997.09,0.0,0.36444,0.0,0.0]
[1776844151183,63.88,77995.79,0.0,0.36222,0.0,0.0]
[1776844156220,63.88,77994.36,0.0,0.36,0.0,0.0]
[1776844157089,63.88,77994.36,0.0,0.36,0.0,0.0]
[1776844159241,63.88,77992.59,0.0,0.35778,0.0,0.0]
[1776844164276,63.88,77984.7,0.0,0.35333,0.0,0.0]
[1776844166265,63.88,77984.7,0.0,0.35333,0.0,0.0]
[1776844171325,63.88,77981.71,0.0,0.35111,0.0,0.0]
[1776844176359,63.88,77980.41,0.0,0.34667,0.0,0.0]
[1776844181395,63.88,77979.66,0.0,0.34444,0.0,0.0]
[1776844186430,63.88,77979.36,0.0,0.34222,0.0,0.0]
[1776844191466,63.88,77980.16,0.0,0.34,0.0,0.0]
[1776844196501,63.88,77982.09,0.0,0.33556,0.0,0.0]
[1776844201535,63.88,77982.4,0.0,0.33333,0.0,0.0]
[1776844203627,63.88,77982.4,0.0,0.33333,0.0,0.0]
[1776844206571,63.88,77985.01,0.0,0.33111,0.0,0.0]
[1776844211606,63.88,77991.2,0.0,0.32889,0.0,0.0]
[1776844216641,63.88,77993.38,0.0,0.32444,0.0,0.0]
[1776844219920,63.88,77993.38,0.0,0.32444,0.0,0.0]
[1776844222684,63.88,77993.96,0.0,0.32222,0.0,0.0]
[1776844227719,63.88,77994.19,0.0,0.32,0.0,0.0]
[1776844232754,63.88,77993.99,0.0,0.31556,0.0,0.0]
[1776844237789,63.88,77994.2,0.0,0.31333,0.0,0.0]
[1776844242823,63.88,77994.2,0.0,0.31111,0.0,0.0]
[1776844247859,63.88,77994.17,0.0,0.30889,0.0,0.0]
[1776844252894,63.88,77994.11,0.0,0.30444,0.0,0.0]
[1776844257936,63.88,77993.89,0.0,0.30222,0.0,0.0]
[1776844262971,63.88,77994.04,0.0,0.3,0.0,0.0]
[1776844264985,63.88,77994.57,0.0,0.29778,0.0,0.0]
[1776844270020,63.88,77994.79,0.0,0.29556,0.0,0.0]
[1776844274048,63.88,77992.95,0.0,0.29333,0.0,0.0]
[1776844277069,63.88,77995.42,0.0,0.29111,0.0,0.0]
[1776844282104,63.88,77996.05,0.0,0.28889,0.0,0.0]
[1776844287139,63.88,77996.25,0.0,0.28667,0.0,0.0]
[1776844292262,63.88,77996.89,0.0,0.28222,0.0,0.0]
[1776844298216,63.88,77996.89,0.0,0.28,0.0,0.0]
[1776844303254,63.88,77996.93,0.0,0.27778,0.0,0.0]
[1776844308289,63.88,77996.85,0.0,0.27333,0.0,0.0]
[1776844313324,63.88,77996.62,0.0,0.27111,0.0,0.0]
[1776844318360,63.88,77997.63,0.0,0.26889,0.0,0.0]
[1776844323395,63.88,77997.44,0.0,0.26667,0.0,0.0]
[1776844328430,63.88,77997.97,0.0,0.26222,0.0,0.0]
[1776844333465,63.88,77998.53,0.0,0.26,0.0,0.0]
[1776844338499,63.88,77998.48,0.0,0.25778,0.0,0.0]
[1776844341521,63.88,77996.41,0.0,0.25556,0.0,0.0]
[1776844346556,63.88,77995.82,0.0,0.25333,0.0,0.0]
[1776844351591,63.88,77997.94,0.0,0.25111,0.0,0.0]
[1776844356626,63.88,77996.15,0.0,0.24667,0.0,0.0]
[1776844361661,63.88,77995.12,0.0,0.24444,0.0,0.0]
[1776844366696,63.88,77994.9,0.0,0.24222,0.0,0.0]
[1776844371730,63.88,77994.84,0.0,0.24,0.0,0.0]
[1776844373405,63.88,77994.68,0.0,0.23778,0.0,0.0]
[1776844375759,63.88,77994.68,0.0,0.23778,0.0,0.0]
[1776844380793,63.88,77989.75,0.0,0.23333,0.0,0.0]
[1776844385829,63.88,77989.62,0.0,0.23111,0.0,0.0]
[1776844388955,63.88,77989.62,0.0,0.23111,0.0,0.0]
[1776844390020,63.88,77989.51,0.0,0.22889,0.0,0.0]
[1776844395899,63.88,77991.16,0.0,0.22667,0.0,0.0]
[1776844397913,63.88,77991.6,0.0,0.22444,0.0,0.0]
[1776844398920,63.88,77991.6,0.0,0.22444,0.0,0.0]
[1776844400934,63.88,77983.99,0.0,0.22222,0.0,0.0]
[1776844405969,63.88,77983.86,0.0,0.22,0.0,0.0]
[1776844407765,63.88,77983.86,0.0,0.22,0.0,0.0]
[1776844408754,63.88,77983.86,0.0,0.22,0.0,0.0]
[1776844414026,63.88,77983.25,0.0,0.21556,0.0,0.0]
[1776844419060,63.88,77983.04,0.0,0.21333,0.0,0.0]
[1776844424096,63.88,77983.14,0.0,0.21111,0.0,0.0]
[1776844429131,63.88,77982.9,0.0,0.20667,0.0,0.0]
[1776844431145,63.88,77982.9,0.0,0.20667,0.0,0.0]
[1776844431512,63.88,77982.9,0.0,0.20667,0.0,0.0]
[1776844437187,63.88,77982.27,0.0,0.20222,0.0,0.0]
[1776844442222,63.88,77982.37,0.0,0.2,0.0,0.0]
[1776844447257,63.88,77981.87,0.0,0.19778,0.0,0.0]
[1776844452292,63.88,77981.63,0.0,0.19556,0.0,0.0]
[1776844455313,63.88,77981.67,0.0,0.19333,0.0,0.0]
[1776844456320,63.88,77981.67,0.0,0.19333,0.0,0.0]
[1776844461438,63.88,77983.85,0.0,0.18889,0.0,0.0]
[1776844467397,63.88,77983.22,0.0,0.18667,0.0,0.0]
[1776844472433,63.88,77983.1,0.0,0.18222,0.0,0.0]
[1776844477468,63.88,77983.35,0.0,0.18,0.0,0.0]
[1776844482511,63.88,77983.61,0.0,0.17778,0.0,0.0]
[1776844487539,63.88,77983.51,0.0,0.17556,0.0,0.0]
[1776844492575,63.88,77982.7,0.0,0.17111,0.0,0.0]
[1776844497614,63.88,77982.81,0.0,0.16889,0.0,0.0]
[1776844500635,63.88,77983.95,0.0,0.16667,0.0,0.0]
[1776844505670,63.88,77984.39,0.0,0.16444,0.0,0.0]
[1776844510705,63.88,77984.56,0.0,0.16222,0.0,0.0]
[1776844515740,63.88,77984.54,0.0,0.16,0.0,0.0]
[1776844520775,63.88,77984.53,0.0,0.15556,0.0,0.0]
[1776844525810,63.88,77984.43,0.0,0.15333,0.0,0.0]
[1776844530845,63.88,77984.5,0.0,0.15111,0.0,0.0]
[1776844535880,63.88,77983.23,0.0,0.14889,0.0,0.0]
[1776844540915,63.88,77982.89,0.0,0.14444,0.0,0.0]
[1776844545950,63.88,77986.35,0.0,0.14222,0.0,0.0]
[1776844550985,63.88,77986.48,0.0,0.14,0.0,0.0]
[1776844556020,63.88,77985.39,0.0,0.13778,0.0,0.0]
[1776844561055,63.88,77985.49,0.0,0.13333,0.0,0.0]
[1776844566091,63.88,77984.86,0.0,0.13111,0.0,0.0]
[1776844571126,63.88,77985.64,0.0,0.12889,0.0,0.0]
[1776844576162,63.88,77986.03,0.0,0.12667,0.0,0.0]
[1776844581197,63.88,77986.86,0.0,0.12222,0.0,0.0]
[1776844586231,63.88,77987.8,0.0,0.12,0.0,0.0]
[1776844591267,63.88,77988.07,0.0,0.11778,0.0,0.0]
[1776844596302,63.88,77988.45,0.0,0.11556,0.0,0.0]
[1776844601337,63.88,77988.22,0.0,0.11111,0.0,0.0]
[1776844606371,63.88,77988.43,0.0,0.10889,0.0,0.0]
[1776844611407,63.88,77988.6,0.0,0.10667,0.0,0.0]
[1776844616441,63.88,77988.59,0.0,0.10444,0.0,0.0]
[1776844621477,63.88,77988.66,0.0,0.1,0.0,0.0]
[1776844626512,63.88,77988.6,0.0,0.09778,0.0,0.0]
[1776844631546,63.88,77988.86,0.0,0.09556,0.0,0.0]
[1776844636585,63.88,77989.36,0.0,0.09111,0.0,0.0]
[1776844641619,63.88,77989.37,0.0,0.08889,0.0,0.0]
[1776844646654,63.88,77989.28,0.0,0.08667,0.0,0.0]
[1776844652695,63.88,77989.86,0.0,0.08222,0.0,0.0]
[1776844658738,63.88,77989.87,0.0,0.08,0.0,0.0]
[1776844664644,63.88,77990.01,0.0,0.07556,0.0,0.0]
[1776844669815,63.88,77990.01,0.0,0.07333,0.0,0.0]
[1776844672890,63.88,77990.01,0.0,0.07333,0.0,0.0]
[1776844678879,63.88,77990.85,0.0,0.06889,0.0,0.0]
[1776844683914,63.88,77990.83,0.0,0.06667,0.0,0.0]
[1776844688948,63.88,77990.97,0.0,0.06222,0.0,0.0]
[1776844693985,63.88,77990.99,0.0,0.06,0.0,0.0]
[1776844701034,63.88,77991.22,0.0,0.05556,0.0,0.0]
[1776844706069,63.88,77991.22,0.0,0.05333,0.0,0.0]
[1776844711105,63.88,77991.57,0.0,0.05111,0.0,0.0]
[1776844716140,63.88,77991.6,0.0,0.04889,0.0,0.0]
[1776844721175,63.88,77991.68,0.0,0.04444,0.0,0.0]
[1776844727217,63.88,77991.68,0.0,0.04222,0.0,0.0]
[1776844732252,63.88,77991.53,0.0,0.04,0.0,0.0]
[1776844737287,63.88,77991.42,0.0,0.03556,0.0,0.0]
[1776844742322,63.88,77991.41,0.0,0.03333,0.0,0.0]
[1776844747356,63.88,77991.42,0.0,0.03111,0.0,0.0]
[1776844752392,63.88,77991.53,0.0,0.02889,0.0,0.0]
[1776844757427,63.88,77991.58,0.0,0.02444,0.0,0.0]
[1776844762462,63.88,77991.56,0.0,0.02222,0.0,0.0]
[1776844767497,63.88,77991.46,0.0,0.02,0.0,0.0]
[1776844772531,63.88,77991.3,0.0,0.0,0.0,0.0]
[1776844777567,63.88,77991.29,0.0,0.0,0.0,0.0]
[1776844782601,63.88,77991.27,0.0,0.0,0.0,0.0]
[1776844787637,63.88,77991.12,0.0,0.0,0.0,0.0]
[1776844789162,63.88,77991.12,0.0,0.0,0.0,0.0]
[1776844789651,63.88,77991.09,0.0,0.0,0.0,0.0]
[1776844790112,63.88,77991.09,0.0,0.0,0.0,0.0]
[1776844790121,63.88,77991.09,0.0,0.0,0.0,0.0]
[1776844790144,63.88,77991.09,0.0,0.0,0.0,0.0]
[1776844790890,63.88,77991.09,0.0,0.0,0.0,0.0]
[1776844791666,63.88,77991.09,0.0,0.0,0.0,0.0]
[1776844796792,63.88,77990.91,0.0,0.0,0.0,0.0]
[1776844799007,63.88,77990.91,0.0,0.0,0.0,0.0]
[1776844799108,63.88,77990.91,0.0,0.0,0.0,0.0]
[1776844800582,63.88,77990.91,0.0,0.0,0.0,0.0]
[1776844800043,63.88,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,63.88,77990.91,0.0,0.0,0.0,0.0]